{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174003,"rows_kept":174003,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1733356801816,6.2595,229.45,229.34,23.776884]
["bitfinex","SOLUSD",1733356803018,6.2595,229.45,229.33,23.776884]
["bitfinex","SOLUSD",1733356803423,6.83606027,229.5,229.44,5.0]
["bitfinex","SOLUSD",1733356803735,6.83606027,229.5,229.4,20.0]
["bitfinex","SOLUSD",1733356803939,6.83606027,229.5,229.4,28.87989525]
["bitfinex","SOLUSD",1733356804116,6.83606027,229.5,229.4,20.0]
["bitfinex","SOLUSD",1733356804515,6.83606027,229.5,229.38,23.776884]
["bitfinex","SOLUSD",1733356805632,1.6546,229.49,229.38,23.776884]
["bitfinex","SOLUSD",1733356806235,6.83606027,229.5,229.43,1.6494]
["bitfinex","SOLUSD",1733356806420,33.96476648,229.56,229.46,20.0]
["bitfinex","SOLUSD",1733356806758,1.6546,229.58,229.46,7.11412856]
["bitfinex","SOLUSD",1733356806925,1.6546,229.58,229.42,20.0]
["bitfinex","SOLUSD",1733356807144,1.6546,229.58,229.43,23.776884]
["bitfinex","SOLUSD",1733356807423,1.6546,229.58,229.46,20.0]
["bitfinex","SOLUSD",1733356808342,1.6546,229.58,229.47,20.0]
["bitfinex","SOLUSD",1733356809941,6.6047,229.59,229.47,20.0]
["bitfinex","SOLUSD",1733356810244,70.01520271,229.63,229.51,20.0]
["bitfinex","SOLUSD",1733356810731,70.01520271,229.63,229.52,4.362]
["bitfinex","SOLUSD",1733356811244,68.36060271,229.63,229.56,20.0]
["bitfinex","SOLUSD",1733356811435,0.5133693,229.7,229.57,4.362]
["bitfinex","SOLUSD",1733356811630,0.5133693,229.7,229.57,10.56885781]
["bitfinex","SOLUSD",1733356812348,0.5133693,229.7,229.58,0.86855176]
["bitfinex","SOLUSD",1733356812878,0.5133693,229.7,229.61,4.362]
["bitfinex","SOLUSD",1733356813040,0.5133693,229.7,229.62,0.86848976]
["bitfinex","SOLUSD",1733356814439,0.5133693,229.7,229.63,0.86852396]
["bitfinex","SOLUSD",1733356814645,0.5133693,229.7,229.61,4.362]
["bitfinex","SOLUSD",1733356814828,0.5133693,229.7,229.62,0.86851922]
["bitfinex","SOLUSD",1733356815743,0.5133693,229.7,229.61,4.362]
["bitfinex","SOLUSD",1733356816150,0.5133693,229.7,229.59,20.0]
["bitfinex","SOLUSD",1733356816450,0.5133693,229.7,229.59,0.86867332]
["bitfinex","SOLUSD",1733356816841,0.5133693,229.7,229.58,0.86872729]
["bitfinex","SOLUSD",1733356817049,0.5133693,229.7,229.55,0.86878693]
["bitfinex","SOLUSD",1733356817347,0.5133693,229.7,229.52,5.23082327]
["bitfinex","SOLUSD",1733356818137,20.5133693,229.7,229.52,11.3875775]
["bitfinex","SOLUSD",1733356818661,20.5133693,229.7,229.53,6.15675423]
["bitfinex","SOLUSD",1733356818947,20.5133693,229.7,229.54,0.86886455]
["bitfinex","SOLUSD",1733356819343,20.0,229.66,229.53,10.51875423]
["bitfinex","SOLUSD",1733356819558,20.0,229.66,229.53,4.362]
["bitfinex","SOLUSD",1733356821146,20.0,229.66,229.48,5.23087978]
["bitfinex","SOLUSD",1733356821344,20.0,229.66,229.48,17.21792516]
["bitfinex","SOLUSD",1733356821544,20.0,229.66,229.5,4.362]
["bitfinex","SOLUSD",1733356821746,20.0,229.66,229.51,0.86896059]
["bitfinex","SOLUSD",1733356823756,20.0,229.66,229.52,0.86899784]
["bitfinex","SOLUSD",1733356823948,20.0,229.66,229.5,0.86899932]
["bitfinex","SOLUSD",1733356825063,20.0,229.66,229.52,4.362]
["bitfinex","SOLUSD",1733356825239,20.0,229.66,229.53,0.86874889]
["bitfinex","SOLUSD",1733356826241,20.0,229.66,229.49,0.86894071]
["bitfinex","SOLUSD",1733356827455,20.0,229.66,229.48,4.362]
["bitfinex","SOLUSD",1733356827965,5.0,229.65,229.46,0.86900354]
["bitfinex","SOLUSD",1733356828264,5.0,229.62,229.42,0.86921931]
["bitfinex","SOLUSD",1733356828636,25.0,229.64,229.42,0.86921931]
["bitfinex","SOLUSD",1733356828839,7.7888,229.69,229.42,0.86921931]
["bitfinex","SOLUSD",1733356828840,20.0,229.66,229.42,0.86921931]
["bitfinex","SOLUSD",1733356829033,7.7888,229.69,229.43,20.39690132]
["bitfinex","SOLUSD",1733356829247,7.7888,229.69,229.45,0.12549]
["bitfinex","SOLUSD",1733356829562,7.7888,229.69,229.48,20.0]
["bitfinex","SOLUSD",1733356829743,7.7888,229.69,229.49,0.86887879]
["bitfinex","SOLUSD",1733356829946,7.7888,229.69,229.5,14.20259115]
["bitfinex","SOLUSD",1733356830157,1.5193,229.69,229.51,0.8688021]
["bitfinex","SOLUSD",1733356830335,1.5193,229.69,229.52,6.17219115]
["bitfinex","SOLUSD",1733356830547,1.5193,229.69,229.53,0.86874539]
["bitfinex","SOLUSD",1733356831262,1.5193,229.69,229.53,7.04093654]
["bitfinex","SOLUSD",1733356831466,1.5193,229.69,229.53,0.86874539]
["bitfinex","SOLUSD",1733356831639,1.5193,229.69,229.54,0.86874923]
["bitfinex","SOLUSD",1733356831839,1.5193,229.69,229.51,0.86873425]
["bitfinex","SOLUSD",1733356832268,1.5193,229.69,229.52,0.12549]
["bitfinex","SOLUSD",1733356832447,1.5193,229.69,229.53,0.86886498]
["bitfinex","SOLUSD",1733356832648,20.0,229.68,229.51,0.86893867]
["bitfinex","SOLUSD",1733356834845,1.5193,229.69,229.52,0.12549]
["bitfinex","SOLUSD",1733356835054,1.5193,229.69,229.53,0.86879728]
["bitfinex","SOLUSD",1733356835567,1.5193,229.69,229.53,7.04098843]
["bitfinex","SOLUSD",1733356836450,1.5193,229.69,229.53,0.86879728]
["bitfinex","SOLUSD",1733356836654,1.5193,229.69,229.54,0.86882698]
["bitfinex","SOLUSD",1733356837556,1.5193,229.69,229.55,0.86883243]
["bitfinex","SOLUSD",1733356837769,1.5193,229.69,229.53,4.362]
["bitfinex","SOLUSD",1733356837982,1.5193,229.69,229.54,0.86879375]
["bitfinex","SOLUSD",1733356839750,0.5133693,229.7,229.56,1.5424]
["bitfinex","SOLUSD",1733356840058,0.5133693,229.7,229.57,0.86868976]
["bitfinex","SOLUSD",1733356845271,0.5133693,229.7,229.58,6.0181]
["bitfinex","SOLUSD",1733356845474,0.5133693,229.7,229.59,0.86863494]
["bitfinex","SOLUSD",1733356847162,0.5133693,229.7,229.58,6.0181]
["bitfinex","SOLUSD",1733356847777,0.5133693,229.7,229.56,1.5424]
["bitfinex","SOLUSD",1733356847947,25.5133693,229.7,229.53,6.4483]
["bitfinex","SOLUSD",1733356848148,20.0,229.66,229.53,6.4483]
["bitfinex","SOLUSD",1733356849476,20.0,229.66,229.51,1.6457]
["bitfinex","SOLUSD",1733356849653,0.18992061,229.54,229.51,1.6457]
["bitfinex","SOLUSD",1733356854173,0.18992061,229.54,229.45,0.86915814]
["bitfinex","SOLUSD",1733356854382,0.18992061,229.54,229.44,2.43246868]
["bitfinex","SOLUSD",1733356856355,20.0,229.53,229.44,2.43246868]
["bitfinex","SOLUSD",1733356859276,0.18992061,229.54,229.44,2.43246868]
["bitfinex","SOLUSD",1733356859652,0.18992061,229.54,229.45,0.12549]
["bitfinex","SOLUSD",1733356859853,0.18992061,229.54,229.49,0.12549]
["bitfinex","SOLUSD",1733356860054,0.18992061,229.54,229.51,0.12549]
["bitfinex","SOLUSD",1733356860377,0.18992061,229.54,229.51,0.86879424]
["bitfinex","SOLUSD",1733356861185,0.18992061,229.54,229.49,0.86900469]
["bitfinex","SOLUSD",1733356862752,0.18992061,229.54,229.5,0.12549]
["bitfinex","SOLUSD",1733356862951,0.18992061,229.54,229.52,0.12549]
["bitfinex","SOLUSD",1733356863176,0.18992061,229.54,229.53,0.99426554]
["bitfinex","SOLUSD",1733356868488,0.5133693,229.7,229.58,136.11007939]
["bitfinex","SOLUSD",1733356868666,0.5133693,229.7,229.59,0.86867125]
["bitfinex","SOLUSD",1733356870468,0.5133693,229.7,229.58,1.6398]
["bitfinex","SOLUSD",1733356870676,0.5133693,229.7,229.59,0.86879046]
["bitfinex","SOLUSD",1733356870872,0.5133693,229.7,229.59,6.66381742]
["bitfinex","SOLUSD",1733356871071,0.5133693,229.7,229.6,0.12549]
["bitfinex","SOLUSD",1733356871278,0.5133693,229.7,229.62,0.12549]
["bitfinex","SOLUSD",1733356871475,0.5133693,229.7,229.63,7.08629728]
["bitfinex","SOLUSD",1733356871982,0.5133693,229.7,229.63,6.47138362]
["bitfinex","SOLUSD",1733356872189,0.5133693,229.7,229.6,23.776884]
["bitfinex","SOLUSD",1733356872391,0.5133693,229.7,229.62,23.776884]
["bitfinex","SOLUSD",1733356872691,0.5133693,229.7,229.64,23.776884]
["bitfinex","SOLUSD",1733356872996,0.5133693,229.7,229.59,23.776884]
["bitfinex","SOLUSD",1733356873184,0.5133693,229.7,229.61,23.776884]
["bitfinex","SOLUSD",1733356873383,0.5133693,229.7,229.58,1.6398]
["bitfinex","SOLUSD",1733356873783,0.5133693,229.7,229.58,7.345244]
["bitfinex","SOLUSD",1733356873965,0.5133693,229.7,229.59,0.86877894]
["bitfinex","SOLUSD",1733356874167,0.5133693,229.7,229.59,16.44248801]
["bitfinex","SOLUSD",1733356874368,0.5133693,229.7,229.6,0.12549]
["bitfinex","SOLUSD",1733356874692,0.5133693,229.7,229.62,23.902374]
["bitfinex","SOLUSD",1733356874996,0.5133693,229.7,229.64,23.902374]
["bitfinex","SOLUSD",1733356875168,0.5133693,229.7,229.66,23.902374]
["bitfinex","SOLUSD",1733356875373,0.5133693,229.7,229.68,25.426774]
["bitfinex","SOLUSD",1733356875569,0.5133693,229.7,229.69,41.0326998]
["bitfinex","SOLUSD",1733356875993,0.5133693,229.7,229.69,47.6656998]
["bitfinex","SOLUSD",1733356876200,12.6193,229.92,229.76,128.8]
["bitfinex","SOLUSD",1733356876370,12.6193,229.92,229.77,17.97367963]
["bitfinex","SOLUSD",1733356876568,7.6193,229.92,229.77,17.97367963]
["bitfinex","SOLUSD",1733356876881,1.5546,229.92,229.77,17.97367963]
["bitfinex","SOLUSD",1733356877620,0.5133693,229.93,229.78,0.12549]
["bitfinex","SOLUSD",1733356877932,7.6193,229.97,229.69,41.293684]
["bitfinex","SOLUSD",1733356877933,1.5546,229.97,229.82,0.12549]
["bitfinex","SOLUSD",1733356878099,1.5546,230.03,229.84,0.12549]
["bitfinex","SOLUSD",1733356878391,1.5546,230.03,229.85,35.08465531]
["bitfinex","SOLUSD",1733356878600,1.5546,230.03,229.87,23.776884]
["bitfinex","SOLUSD",1733356878893,1.5546,230.03,229.89,23.776884]
["bitfinex","SOLUSD",1733356879766,21.5546,230.03,229.84,0.8675661]
["bitfinex","SOLUSD",1733356879972,21.5546,230.03,229.85,23.776884]
["bitfinex","SOLUSD",1733356880192,26.5546,230.03,229.85,23.776884]
["bitfinex","SOLUSD",1733356880890,26.4915,229.99,229.84,0.8675661]
["bitfinex","SOLUSD",1733356881096,26.4915,229.99,229.83,23.776884]
["bitfinex","SOLUSD",1733356881270,26.4915,229.99,229.84,0.86776987]
["bitfinex","SOLUSD",1733356881799,26.4915,229.99,229.85,23.776884]
["bitfinex","SOLUSD",1733356881980,26.4915,229.99,229.86,0.86765319]
["bitfinex","SOLUSD",1733356882293,26.4915,229.99,229.84,23.776884]
["bitfinex","SOLUSD",1733356882703,26.4915,229.99,229.82,0.86780367]
["bitfinex","SOLUSD",1733356882992,20.0,229.95,229.78,0.86779156]
["bitfinex","SOLUSD",1733356883375,20.0,229.95,229.76,0.86797891]
["bitfinex","SOLUSD",1733356883569,20.0,229.95,229.76,6.70129377]
["bitfinex","SOLUSD",1733356883807,20.0,229.91,229.76,5.83331486]
["bitfinex","SOLUSD",1733356883973,23.776884,229.94,229.76,5.83331486]
["bitfinex","SOLUSD",1733356884170,20.0,229.88,229.7,0.86799872]
["bitfinex","SOLUSD",1733356884390,6.3702,229.86,229.7,0.86799872]
["bitfinex","SOLUSD",1733356884588,20.0,229.83,229.7,0.86799872]
["bitfinex","SOLUSD",1733356885205,20.0,229.83,229.71,11.2194625]
["bitfinex","SOLUSD",1733356885390,20.0,229.83,229.7,0.86799872]
["bitfinex","SOLUSD",1733356885589,20.0,229.83,229.7,5.78603436]
["bitfinex","SOLUSD",1733356886109,20.0,229.83,229.71,0.86833895]
["bitfinex","SOLUSD",1733356886400,20.0,229.83,229.7,5.43342814]
["bitfinex","SOLUSD",1733356886601,20.0,229.83,229.72,11.2194625]
["bitfinex","SOLUSD",1733356886803,20.0,229.83,229.74,23.776884]
["bitfinex","SOLUSD",1733356887686,20.0,229.83,229.76,23.776884]
["bitfinex","SOLUSD",1733356887892,20.0,229.83,229.76,29.56291836]
["bitfinex","SOLUSD",1733356888187,20.0,229.83,229.7,23.776884]
["bitfinex","SOLUSD",1733356888385,20.0,229.83,229.72,23.776884]
["bitfinex","SOLUSD",1733356888586,20.0,229.83,229.74,23.776884]
["bitfinex","SOLUSD",1733356888792,20.0,229.83,229.76,23.776884]
["bitfinex","SOLUSD",1733356888987,20.0,229.83,229.72,0.868101]
["bitfinex","SOLUSD",1733356889196,20.0,229.83,229.73,23.776884]
["bitfinex","SOLUSD",1733356889396,20.0,229.83,229.74,0.86813671]
["bitfinex","SOLUSD",1733356889604,1.5781,229.9,229.74,0.86813671]
["bitfinex","SOLUSD",1733356889605,1.5781,229.9,229.75,23.776884]
["bitfinex","SOLUSD",1733356889907,1.5781,229.9,229.77,23.776884]
["bitfinex","SOLUSD",1733356890085,1.5781,229.9,229.79,23.776884]
["bitfinex","SOLUSD",1733356890408,1.5781,229.9,229.81,23.776884]
["bitfinex","SOLUSD",1733356890699,1.5781,229.9,229.83,23.776884]
["bitfinex","SOLUSD",1733356890903,1.5781,229.9,229.8,11.6356964]
["bitfinex","SOLUSD",1733356891081,1.5781,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1733356891281,1.5781,229.9,229.8,23.776884]
["bitfinex","SOLUSD",1733356891689,20.0,229.88,229.8,23.776884]
["bitfinex","SOLUSD",1733356892003,20.0,229.88,229.81,0.86803638]
["bitfinex","SOLUSD",1733356892188,20.0,229.88,229.82,23.776884]
["bitfinex","SOLUSD",1733356892404,20.0,229.93,229.83,0.86779371]
["bitfinex","SOLUSD",1733356892583,20.0,229.93,229.84,23.776884]
["bitfinex","SOLUSD",1733356893210,20.0,229.93,229.86,23.776884]
["bitfinex","SOLUSD",1733356893418,20.0,229.93,229.85,6.04798436]
["bitfinex","SOLUSD",1733356894203,20.0,229.93,229.83,5.61062344]
["bitfinex","SOLUSD",1733356894204,20.0,229.93,229.84,23.776884]
["bitfinex","SOLUSD",1733356894405,20.0,229.93,229.81,0.86780935]
["bitfinex","SOLUSD",1733356895084,20.0,229.93,229.81,23.776884]
["bitfinex","SOLUSD",1733356895279,20.0,229.93,229.79,6.04798436]
["bitfinex","SOLUSD",1733356895492,20.0,229.93,229.76,0.86790201]
["bitfinex","SOLUSD",1733356895704,20.0,229.93,229.76,6.91588637]
["bitfinex","SOLUSD",1733356896001,20.0,229.93,229.77,6.04798436]
["bitfinex","SOLUSD",1733356896509,20.0,229.93,229.78,0.86802984]
["bitfinex","SOLUSD",1733356896732,20.0,229.93,229.78,6.9160142]
["bitfinex","SOLUSD",1733356897028,20.0,229.93,229.8,23.776884]
["bitfinex","SOLUSD",1733356897228,20.0,229.93,229.8,24.64477031]
["bitfinex","SOLUSD",1733356898008,20.0,229.93,229.79,6.04798436]
["bitfinex","SOLUSD",1733356898230,20.0,229.93,229.75,23.776884]
["bitfinex","SOLUSD",1733356898429,20.0,229.93,229.76,0.86810043]
["bitfinex","SOLUSD",1733356899144,25.0,229.91,229.74,0.86808733]
["bitfinex","SOLUSD",1733356899305,20.0,229.84,229.71,0.86808733]
["bitfinex","SOLUSD",1733356899712,20.0,229.84,229.72,11.16851555]
["bitfinex","SOLUSD",1733356899908,20.0,229.84,229.73,0.86810082]
["bitfinex","SOLUSD",1733356900116,20.0,229.84,229.74,5.45641204]
["bitfinex","SOLUSD",1733356900323,20.0,229.84,229.75,0.86802713]
["bitfinex","SOLUSD",1733356900528,1.6653,229.9,229.76,34.94539955]
["bitfinex","SOLUSD",1733356900706,1.6653,229.9,229.78,23.776884]
["bitfinex","SOLUSD",1733356900907,1.6653,229.9,229.8,23.776884]
["bitfinex","SOLUSD",1733356901215,1.6653,229.9,229.81,6.81827773]
["bitfinex","SOLUSD",1733356901933,6.4961,229.93,229.82,29.48607382]
["bitfinex","SOLUSD",1733356902119,6.4961,229.93,229.84,23.776884]
["bitfinex","SOLUSD",1733356902321,6.4961,229.93,229.84,35.43651066]
["bitfinex","SOLUSD",1733356902510,20.0,229.9,229.85,12.5273828]
["bitfinex","SOLUSD",1733356902828,20.0,229.9,229.85,5.95043684]
["bitfinex","SOLUSD",1733356903208,20.0,229.9,229.83,23.776884]
["bitfinex","SOLUSD",1733356903435,20.0,229.9,229.84,0.86776497]
["bitfinex","SOLUSD",1733356904132,20.0,229.9,229.84,6.81820181]
["bitfinex","SOLUSD",1733356904442,20.0,229.9,229.78,0.86780173]
["bitfinex","SOLUSD",1733356904738,20.0,229.9,229.72,0.86801105]
["bitfinex","SOLUSD",1733356905126,20.0,229.9,229.72,6.03122567]
["bitfinex","SOLUSD",1733356905320,20.0,229.89,229.73,5.16321462]
["bitfinex","SOLUSD",1733356905632,20.0,229.89,229.74,0.86799142]
["bitfinex","SOLUSD",1733356905803,20.0,229.9,229.75,5.63475351]
["bitfinex","SOLUSD",1733356906133,20.0,229.9,229.77,23.776884]
["bitfinex","SOLUSD",1733356906311,20.0,229.9,229.78,0.86792637]
["bitfinex","SOLUSD",1733356906515,20.0,229.9,229.79,23.776884]
["bitfinex","SOLUSD",1733356906832,20.0,229.9,229.78,0.86793617]
["bitfinex","SOLUSD",1733356907612,20.0,229.9,229.73,0.86803597]
["bitfinex","SOLUSD",1733356907818,21.6584,229.89,229.73,0.86803597]
["bitfinex","SOLUSD",1733356908018,21.6584,229.89,229.67,0.86819883]
["bitfinex","SOLUSD",1733356908204,21.6584,229.89,229.67,6.43289209]
["bitfinex","SOLUSD",1733356908405,1.6584,229.89,229.68,5.69018326]
["bitfinex","SOLUSD",1733356908609,1.6584,229.89,229.7,0.12549]
["bitfinex","SOLUSD",1733356908805,1.6584,229.89,229.71,6.67824859]
["bitfinex","SOLUSD",1733356909109,1.48836932,229.89,229.71,6.67824859]
["bitfinex","SOLUSD",1733356909424,1.48836932,229.89,229.72,23.776884]
["bitfinex","SOLUSD",1733356909737,1.48836932,229.89,229.75,0.12549]
["bitfinex","SOLUSD",1733356909922,1.48836932,229.89,229.76,29.58713281]
["bitfinex","SOLUSD",1733356910113,1.48836932,229.89,229.78,23.776884]
["bitfinex","SOLUSD",1733356910920,20.0,229.88,229.73,23.776884]
["bitfinex","SOLUSD",1733356911129,20.0,229.88,229.74,0.86815312]
["bitfinex","SOLUSD",1733356911439,20.0,229.88,229.75,23.776884]
["bitfinex","SOLUSD",1733356911612,20.0,229.88,229.76,0.86810944]
["bitfinex","SOLUSD",1733356911814,1.48836932,229.89,229.77,23.776884]
["bitfinex","SOLUSD",1733356912226,1.48836932,229.89,229.74,5.48755992]
["bitfinex","SOLUSD",1733356912439,1.48836932,229.89,229.75,0.86814281]
["bitfinex","SOLUSD",1733356912639,1.48836932,229.89,229.7,23.776884]
["bitfinex","SOLUSD",1733356912838,1.48836932,229.89,229.72,23.776884]
["bitfinex","SOLUSD",1733356913011,1.48836932,229.89,229.74,23.776884]
["bitfinex","SOLUSD",1733356913341,1.48836932,229.89,229.76,23.776884]
["bitfinex","SOLUSD",1733356913519,1.48836932,229.89,229.78,23.776884]
["bitfinex","SOLUSD",1733356913716,1.48836932,229.89,229.8,23.776884]
["bitfinex","SOLUSD",1733356913914,6.4961,229.93,229.82,23.776884]
["bitfinex","SOLUSD",1733356914111,6.4961,229.93,229.84,23.776884]
["bitfinex","SOLUSD",1733356914311,6.4961,229.93,229.85,5.95700437]
["bitfinex","SOLUSD",1733356914623,1.5082,229.95,229.86,24.64458688]
["bitfinex","SOLUSD",1733356914934,1.5082,229.95,229.88,23.776884]
["bitfinex","SOLUSD",1733356915248,1.5082,229.95,229.89,5.95259881]
["bitfinex","SOLUSD",1733356915483,1.5082,229.95,229.9,23.776884]
["bitfinex","SOLUSD",1733356915616,1.5082,229.95,229.9,24.64440015]
["bitfinex","SOLUSD",1733356917616,1.5082,229.95,229.8,0.86755718]
["bitfinex","SOLUSD",1733356917819,1.5082,229.95,229.81,23.776884]
["bitfinex","SOLUSD",1733356918016,1.5082,229.95,229.82,0.86769637]
["bitfinex","SOLUSD",1733356918224,1.5082,229.95,229.79,0.12549]
["bitfinex","SOLUSD",1733356918429,1.5082,229.95,229.8,0.86768315]
["bitfinex","SOLUSD",1733356919245,20.0,229.94,229.73,0.86790025]
["bitfinex","SOLUSD",1733356919451,20.0,229.9,229.73,0.86790025]
["bitfinex","SOLUSD",1733356920329,1.5958,229.89,229.74,4.3733391]
["bitfinex","SOLUSD",1733356920545,1.5958,229.89,229.75,0.86806281]
["bitfinex","SOLUSD",1733356920749,6.0527,229.88,229.69,0.86816095]
["bitfinex","SOLUSD",1733356921048,20.0,229.85,229.69,0.86816095]
["bitfinex","SOLUSD",1733356921642,20.0,229.85,229.69,4.3733391]
["bitfinex","SOLUSD",1733356921859,20.0,229.85,229.7,0.8681622]
["bitfinex","SOLUSD",1733356922056,1.571,229.84,229.7,0.8681622]
["bitfinex","SOLUSD",1733356922227,1.571,229.84,229.63,0.86829734]
["bitfinex","SOLUSD",1733356922543,20.0,229.8,229.63,0.86829734]
["bitfinex","SOLUSD",1733356922747,21.571,229.79,229.56,0.86853619]
["bitfinex","SOLUSD",1733356922929,6.4157,229.76,229.56,0.86853619]
["bitfinex","SOLUSD",1733356923122,20.0,229.73,229.56,0.86853619]
["bitfinex","SOLUSD",1733356923547,20.0,229.73,229.51,0.12549]
["bitfinex","SOLUSD",1733356923728,20.0,229.73,229.52,0.86867527]
["bitfinex","SOLUSD",1733356924154,20.0,229.73,229.53,4.3733391]
["bitfinex","SOLUSD",1733356924329,21.6219,229.72,229.54,0.86877733]
["bitfinex","SOLUSD",1733356925230,21.6219,229.72,229.52,4.37640981]
["bitfinex","SOLUSD",1733356925231,21.6219,229.72,229.55,0.86879474]
["bitfinex","SOLUSD",1733356925443,21.6219,229.72,229.5,0.86878089]
["bitfinex","SOLUSD",1733356926050,21.6219,229.72,229.51,23.776884]
["bitfinex","SOLUSD",1733356926232,21.6219,229.72,229.53,23.776884]
["bitfinex","SOLUSD",1733356926547,1.6219,229.72,229.55,23.776884]
["bitfinex","SOLUSD",1733356926748,1.6219,229.72,229.57,23.776884]
["bitfinex","SOLUSD",1733356926955,1.6219,229.72,229.58,0.86871417]
["bitfinex","SOLUSD",1733356927139,1.6219,229.72,229.57,23.776884]
["bitfinex","SOLUSD",1733356927140,1.6219,229.72,229.57,0.86870351]
["bitfinex","SOLUSD",1733356927340,1.6219,229.72,229.53,4.37640981]
["bitfinex","SOLUSD",1733356927341,20.0,229.71,229.53,4.37640981]
["bitfinex","SOLUSD",1733356927653,20.0,229.67,229.54,0.86892414]
["bitfinex","SOLUSD",1733356927974,20.0,229.67,229.52,0.86893275]
["bitfinex","SOLUSD",1733356928123,20.0,229.67,229.44,0.8689567]
["bitfinex","SOLUSD",1733356928328,20.0,229.61,229.44,0.8689567]
["bitfinex","SOLUSD",1733356928569,25.0,229.61,229.37,0.86921664]
["bitfinex","SOLUSD",1733356928721,20.0,229.56,229.37,0.86921664]
["bitfinex","SOLUSD",1733356929224,20.0,229.56,229.37,9.15918033]
["bitfinex","SOLUSD",1733356929425,20.0,229.56,229.37,5.24562645]
["bitfinex","SOLUSD",1733356929650,20.0,229.56,229.37,0.86921664]
["bitfinex","SOLUSD",1733356931135,20.0,229.56,229.38,23.776884]
["bitfinex","SOLUSD",1733356931330,20.0,229.56,229.36,0.5133693]
["bitfinex","SOLUSD",1733356931331,20.0,229.56,229.39,0.86929118]
["bitfinex","SOLUSD",1733356931641,20.0,229.56,229.36,0.5133693]
["bitfinex","SOLUSD",1733356931845,8.1104,229.59,229.37,5.99009206]
["bitfinex","SOLUSD",1733356932034,8.1104,229.59,229.37,14.88603504]
["bitfinex","SOLUSD",1733356932234,8.1104,229.59,229.4,0.12549]
["bitfinex","SOLUSD",1733356932472,8.1104,229.59,229.4,0.99454848]
["bitfinex","SOLUSD",1733356932755,8.1104,229.59,229.42,0.12549]
["bitfinex","SOLUSD",1733356932928,8.1104,229.59,229.44,0.12549]
["bitfinex","SOLUSD",1733356933128,20.0,229.56,229.45,23.776884]
["bitfinex","SOLUSD",1733356933343,20.0,229.56,229.47,23.776884]
["bitfinex","SOLUSD",1733356933758,20.0,229.56,229.49,23.776884]
["bitfinex","SOLUSD",1733356933925,20.0,229.56,229.39,23.776884]
["bitfinex","SOLUSD",1733356934125,20.0,229.56,229.41,23.776884]
["bitfinex","SOLUSD",1733356934345,20.0,229.56,229.42,0.86926192]
["bitfinex","SOLUSD",1733356934648,20.0,229.56,229.37,0.86937173]
["bitfinex","SOLUSD",1733356935443,20.0,229.56,229.29,0.86946894]
["bitfinex","SOLUSD",1733356935644,20.0,229.56,229.31,20.0]
["bitfinex","SOLUSD",1733356935869,20.0,229.56,229.39,0.12549]
["bitfinex","SOLUSD",1733356936053,20.0,229.56,229.39,0.99464281]
["bitfinex","SOLUSD",1733356936369,20.0,229.56,229.41,0.12549]
["bitfinex","SOLUSD",1733356936575,8.1104,229.59,229.43,0.12549]
["bitfinex","SOLUSD",1733356936753,8.1104,229.59,229.45,0.12549]
["bitfinex","SOLUSD",1733356936967,8.1104,229.59,229.46,23.776884]
["bitfinex","SOLUSD",1733356937265,8.1104,229.59,229.48,23.776884]
["bitfinex","SOLUSD",1733356937471,8.1104,229.59,229.5,23.776884]
["bitfinex","SOLUSD",1733356937655,7.9859,229.72,229.52,23.776884]
["bitfinex","SOLUSD",1733356937853,7.9859,229.72,229.54,23.776884]
["bitfinex","SOLUSD",1733356938174,7.9859,229.72,229.56,23.776884]
["bitfinex","SOLUSD",1733356938379,7.9859,229.72,229.57,0.86869246]
["bitfinex","SOLUSD",1733356938681,7.9859,229.72,229.58,23.776884]
["bitfinex","SOLUSD",1733356938854,7.9859,229.72,229.6,23.776884]
["bitfinex","SOLUSD",1733356939060,7.9859,229.86,229.62,23.776884]
["bitfinex","SOLUSD",1733356939251,7.9859,229.86,229.66,136.3]
["bitfinex","SOLUSD",1733356939449,7.9859,229.86,229.67,24.64516793]
["bitfinex","SOLUSD",1733356939659,7.9859,229.86,229.67,29.59141108]
["bitfinex","SOLUSD",1733356940066,7.9859,229.86,229.67,24.64516793]
["bitfinex","SOLUSD",1733356940269,7.9859,229.86,229.67,29.59141108]
["bitfinex","SOLUSD",1733356940462,7.9859,229.86,229.69,23.776884]
["bitfinex","SOLUSD",1733356940661,7.9859,229.86,229.71,23.776884]
["bitfinex","SOLUSD",1733356940856,7.9859,229.86,229.73,23.776884]
["bitfinex","SOLUSD",1733356941078,7.9859,229.86,229.75,23.776884]
["bitfinex","SOLUSD",1733356941387,7.9859,229.86,229.77,23.776884]
["bitfinex","SOLUSD",1733356941549,7.9859,229.86,229.79,23.776884]
["bitfinex","SOLUSD",1733356942366,7.9859,229.86,229.81,23.776884]
["bitfinex","SOLUSD",1733356943065,7.9859,229.86,229.71,0.86786231]
["bitfinex","SOLUSD",1733356943261,7.9859,229.86,229.72,23.776884]
["bitfinex","SOLUSD",1733356943462,7.9859,229.86,229.74,23.776884]
["bitfinex","SOLUSD",1733356943767,7.9859,229.86,229.76,23.776884]
["bitfinex","SOLUSD",1733356943977,20.0,229.83,229.76,23.776884]
["bitfinex","SOLUSD",1733356944282,20.0,229.83,229.74,23.776884]
["bitfinex","SOLUSD",1733356945876,20.0,229.83,229.76,23.776884]
["bitfinex","SOLUSD",1733356946183,20.0,229.83,229.69,0.86805497]
["bitfinex","SOLUSD",1733356946360,20.0,229.83,229.62,0.86831442]
["bitfinex","SOLUSD",1733356946559,20.0,229.82,229.62,0.86831442]
["bitfinex","SOLUSD",1733356946760,20.0,229.82,229.58,5.81475532]
["bitfinex","SOLUSD",1733356946967,23.776884,229.81,229.58,5.81475532]
["bitfinex","SOLUSD",1733356947296,20.0,229.74,229.58,5.81475532]
["bitfinex","SOLUSD",1733356947580,1.6534,229.73,229.58,5.81475532]
["bitfinex","SOLUSD",1733356947960,1.6534,229.73,229.58,15.03592941]
["bitfinex","SOLUSD",1733356948170,1.6534,229.73,229.59,5.30762021]
["bitfinex","SOLUSD",1733356948358,1.6534,229.73,229.6,5.8146463]
["bitfinex","SOLUSD",1733356948557,6.6026,229.77,229.64,23.776884]
["bitfinex","SOLUSD",1733356948759,6.6026,229.77,229.66,23.776884]
["bitfinex","SOLUSD",1733356948968,6.6026,229.77,229.68,23.776884]
["bitfinex","SOLUSD",1733356949201,6.6026,229.77,229.7,23.776884]
["bitfinex","SOLUSD",1733356949371,6.6026,229.77,229.72,23.776884]
["bitfinex","SOLUSD",1733356950867,6.6026,229.77,229.58,0.86832815]
["bitfinex","SOLUSD",1733356951189,20.0,229.74,229.58,0.86832815]
["bitfinex","SOLUSD",1733356951371,20.0,229.74,229.51,17.2232]
["bitfinex","SOLUSD",1733356951372,20.0,229.74,229.53,0.86862065]
["bitfinex","SOLUSD",1733356951575,1.6445,229.73,229.53,0.86862065]
["bitfinex","SOLUSD",1733356952169,20.0,229.72,229.5,0.86875896]
["bitfinex","SOLUSD",1733356952477,26.3453,229.72,229.5,0.86875896]
["bitfinex","SOLUSD",1733356952872,20.0,229.69,229.5,0.86875896]
["bitfinex","SOLUSD",1733356953073,20.0,229.69,229.47,0.86900956]
["bitfinex","SOLUSD",1733356953273,20.0,229.69,229.47,5.01288132]
["bitfinex","SOLUSD",1733356953588,20.0,229.69,229.48,0.86891066]
["bitfinex","SOLUSD",1733356954076,20.0,229.68,229.48,0.86891066]
["bitfinex","SOLUSD",1733356954394,20.0,229.68,229.49,0.86903401]
["bitfinex","SOLUSD",1733356954594,20.0,229.68,229.44,0.86895411]
["bitfinex","SOLUSD",1733356954786,20.0,229.69,229.44,0.86895411]
["bitfinex","SOLUSD",1733356955093,20.0,229.69,229.44,9.8323508]
["bitfinex","SOLUSD",1733356955267,20.0,229.68,229.45,8.96339669]
["bitfinex","SOLUSD",1733356955468,20.0,229.68,229.46,0.86904672]
["bitfinex","SOLUSD",1733356956491,20.0,229.68,229.47,23.776884]
["bitfinex","SOLUSD",1733356956700,25.0,229.68,229.48,0.86910229]
["bitfinex","SOLUSD",1733356957002,5.0,229.69,229.41,0.86911405]
["bitfinex","SOLUSD",1733356957003,23.776884,229.65,229.41,0.86911405]
["bitfinex","SOLUSD",1733356957296,20.0,229.58,229.41,0.86911405]
["bitfinex","SOLUSD",1733356957494,20.0,229.58,229.37,0.86938124]
["bitfinex","SOLUSD",1733356957891,20.0,229.53,229.36,0.5133693]
["bitfinex","SOLUSD",1733356958205,1.5079,229.52,229.36,0.5133693]
["bitfinex","SOLUSD",1733356959369,20.0,229.48,229.36,0.5133693]
["bitfinex","SOLUSD",1733356963007,20.0,229.47,229.36,0.5133693]
["bitfinex","SOLUSD",1733356963614,20.0,229.48,229.36,0.5133693]
["bitfinex","SOLUSD",1733356964373,21.5711,229.47,229.36,0.5133693]
["bitfinex","SOLUSD",1733356964594,20.0,229.43,229.36,0.5133693]
["bitfinex","SOLUSD",1733356966584,6.2037,229.46,229.36,0.5133693]
["bitfinex","SOLUSD",1733356968987,20.0,229.43,229.36,0.5133693]
["bitfinex","SOLUSD",1733356970887,23.776884,229.42,229.36,0.5133693]
["bitfinex","SOLUSD",1733356971406,20.0,229.39,229.36,0.5133693]
["bitfinex","SOLUSD",1733356972311,20.0,229.43,229.36,0.5133693]
["bitfinex","SOLUSD",1733356973317,1.5879,229.38,229.36,0.5133693]
["bitfinex","SOLUSD",1733356974385,20.0,229.34,229.19,0.87011912]
["bitfinex","SOLUSD",1733356975410,20.0,229.34,229.16,20.0]
["bitfinex","SOLUSD",1733356975623,20.0,229.34,229.16,0.87021288]
["bitfinex","SOLUSD",1733356975791,20.0,229.3,229.14,1.38358218]
["bitfinex","SOLUSD",1733356976213,5.0,229.35,229.14,1.38358218]
["bitfinex","SOLUSD",1733356976520,20.0,229.3,229.14,1.38358218]
["bitfinex","SOLUSD",1733356976819,20.0,229.26,229.14,0.5133693]
["bitfinex","SOLUSD",1733356980400,20.0,229.22,229.14,0.5133693]
["bitfinex","SOLUSD",1733356981183,8.1675,229.29,229.14,0.5133693]
["bitfinex","SOLUSD",1733356981184,20.0,229.26,229.14,0.5133693]
["bitfinex","SOLUSD",1733356981383,23.776884,229.25,229.14,0.5133693]
["bitfinex","SOLUSD",1733356981621,20.0,229.22,229.14,0.5133693]
["bitfinex","SOLUSD",1733356982213,20.0,229.26,229.14,0.5133693]
["bitfinex","SOLUSD",1733356983508,8.1675,229.29,229.14,0.5133693]
["bitfinex","SOLUSD",1733356984013,10.0,229.28,229.14,0.5133693]
["bitfinex","SOLUSD",1733356984731,23.776884,229.27,229.14,0.5133693]
["bitfinex","SOLUSD",1733356985012,20.0,229.24,229.14,0.5133693]
["bitfinex","SOLUSD",1733356985516,20.0,229.26,229.14,0.5133693]
["bitfinex","SOLUSD",1733356986893,20.0,229.22,229.14,0.5133693]
["bitfinex","SOLUSD",1733356988225,20.0,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733356989620,20.0,229.19,229.14,0.5133693]
["bitfinex","SOLUSD",1733356989791,8.1136,229.22,229.14,0.5133693]
["bitfinex","SOLUSD",1733356989998,1.5563,229.22,229.14,0.5133693]
["bitfinex","SOLUSD",1733356990209,7.6978,229.27,229.14,0.5133693]
["bitfinex","SOLUSD",1733356990799,7.6978,229.33,229.14,25.16075314]
["bitfinex","SOLUSD",1733356992028,12.9767,229.39,229.14,25.16075314]
["bitfinex","SOLUSD",1733356992232,7.9767,229.39,229.19,6.5514]
["bitfinex","SOLUSD",1733356992417,7.9767,229.39,229.21,23.776884]
["bitfinex","SOLUSD",1733356992720,7.9767,229.39,229.23,23.776884]
["bitfinex","SOLUSD",1733356993796,20.0,229.36,229.25,23.776884]
["bitfinex","SOLUSD",1733356993994,1.6117,229.44,229.27,23.776884]
["bitfinex","SOLUSD",1733356994197,1.6117,229.44,229.29,23.776884]
["bitfinex","SOLUSD",1733356995323,20.0,229.42,229.29,23.776884]
["bitfinex","SOLUSD",1733356996031,20.0,229.42,229.22,0.86994115]
["bitfinex","SOLUSD",1733356996209,23.776884,229.41,229.23,23.776884]
["bitfinex","SOLUSD",1733356996415,20.0,229.38,229.19,7.42150826]
["bitfinex","SOLUSD",1733356997146,20.0,229.38,229.19,6.5514]
["bitfinex","SOLUSD",1733356997639,20.0,229.38,229.2,23.776884]
["bitfinex","SOLUSD",1733356998058,23.776884,229.37,229.19,6.5514]
["bitfinex","SOLUSD",1733356998234,20.0,229.34,229.19,6.5514]
["bitfinex","SOLUSD",1733356998534,20.0,229.34,229.2,0.87032045]
["bitfinex","SOLUSD",1733356998837,20.0,229.38,229.2,0.87032045]
["bitfinex","SOLUSD",1733356999214,20.0,229.38,229.21,23.776884]
["bitfinex","SOLUSD",1733356999517,20.0,229.39,229.21,23.776884]
["bitfinex","SOLUSD",1733356999835,8.60020191,229.43,229.24,0.02395936]
["bitfinex","SOLUSD",1733357000136,1.6117,229.44,229.24,0.02395936]
["bitfinex","SOLUSD",1733357000821,1.6117,229.44,229.26,23.776884]
["bitfinex","SOLUSD",1733357001021,20.0,229.42,229.26,23.776884]
["bitfinex","SOLUSD",1733357001439,10.13692043,229.44,229.26,23.776884]
["bitfinex","SOLUSD",1733357001440,20.0,229.41,229.26,23.776884]
["bitfinex","SOLUSD",1733357001807,10.13692043,229.44,229.26,23.776884]
["bitfinex","SOLUSD",1733357002210,6.1289,229.45,229.27,0.8699359]
["bitfinex","SOLUSD",1733357002523,6.1289,229.45,229.28,23.776884]
["bitfinex","SOLUSD",1733357002729,6.1289,229.45,229.26,23.776884]
["bitfinex","SOLUSD",1733357003120,6.1289,229.45,229.24,0.02395936]
["bitfinex","SOLUSD",1733357003121,5.0,229.43,229.24,0.02395936]
["bitfinex","SOLUSD",1733357003314,5.0,229.41,229.24,0.02395936]
["bitfinex","SOLUSD",1733357003515,20.0,229.35,229.24,0.02395936]
["bitfinex","SOLUSD",1733357003943,23.776884,229.34,229.24,0.02395936]
["bitfinex","SOLUSD",1733357004145,20.0,229.31,229.24,0.02395936]
["bitfinex","SOLUSD",1733357004458,20.0,229.26,229.24,0.02395936]
["bitfinex","SOLUSD",1733357004916,20.0,229.3,229.24,0.02395936]
["bitfinex","SOLUSD",1733357008060,6.6402,229.39,229.24,0.02395936]
["bitfinex","SOLUSD",1733357009364,11.6402,229.39,229.24,0.02395936]
["bitfinex","SOLUSD",1733357009861,23.776884,229.38,229.24,0.02395936]
["bitfinex","SOLUSD",1733357010057,20.0,229.35,229.24,0.02395936]
["bitfinex","SOLUSD",1733357012443,6.6402,229.39,229.24,0.02395936]
["bitfinex","SOLUSD",1733357012642,23.776884,229.38,229.24,0.02395936]
["bitfinex","SOLUSD",1733357013751,20.0,229.35,229.24,0.02395936]
["bitfinex","SOLUSD",1733357014381,20.0,229.35,229.34,0.02395936]
["bitfinex","SOLUSD",1733357014939,43.776884,229.35,229.34,0.02395936]
["bitfinex","SOLUSD",1733357015466,20.0,229.35,229.34,0.02395936]
["bitfinex","SOLUSD",1733357017657,8.81731073,229.43,229.34,0.02395936]
["bitfinex","SOLUSD",1733357017867,1.5552,229.46,229.34,0.02395936]
["bitfinex","SOLUSD",1733357019352,20.0,229.4,229.34,0.02395936]
["bitfinex","SOLUSD",1733357019968,20.0,229.36,229.34,0.02395936]
["bitfinex","SOLUSD",1733357020277,23.776884,229.35,229.34,0.02395936]
["bitfinex","SOLUSD",1733357021058,25.282984,229.35,229.34,0.02395936]
["bitfinex","SOLUSD",1733357021391,30.282984,229.35,229.34,0.02395936]
["bitfinex","SOLUSD",1733357021683,20.0,229.28,229.14,0.5133693]
["bitfinex","SOLUSD",1733357021885,20.0,229.24,229.14,0.5133693]
["bitfinex","SOLUSD",1733357023853,20.0,229.33,229.14,0.5133693]
["bitfinex","SOLUSD",1733357024082,20.0,229.3,229.14,0.5133693]
["bitfinex","SOLUSD",1733357024373,20.0,229.26,229.14,0.5133693]
["bitfinex","SOLUSD",1733357024768,20.0,229.29,229.14,0.5133693]
["bitfinex","SOLUSD",1733357024971,20.0,229.31,229.14,0.5133693]
["bitfinex","SOLUSD",1733357025174,20.0,229.27,229.14,0.5133693]
["bitfinex","SOLUSD",1733357027751,20.0,229.27,229.14,24.2902533]
["bitfinex","SOLUSD",1733357027946,20.0,229.32,229.15,0.87042759]
["bitfinex","SOLUSD",1733357028282,6.3066,229.38,229.16,23.776884]
["bitfinex","SOLUSD",1733357028577,6.3066,229.38,229.18,23.776884]
["bitfinex","SOLUSD",1733357028578,15.21150798,229.38,229.18,23.776884]
["bitfinex","SOLUSD",1733357028767,6.3066,229.38,229.18,23.776884]
["bitfinex","SOLUSD",1733357029382,1.5399,229.4,229.18,23.776884]
["bitfinex","SOLUSD",1733357029383,1.5399,229.4,229.2,8.1239]
["bitfinex","SOLUSD",1733357029546,6.52,229.43,229.21,24.64705079]
["bitfinex","SOLUSD",1733357029954,138.7494,229.46,229.21,24.64705079]
["bitfinex","SOLUSD",1733357030170,1.5494,229.46,229.21,24.64705079]
["bitfinex","SOLUSD",1733357030581,6.1635,229.49,229.24,20.0]
["bitfinex","SOLUSD",1733357030783,6.1635,229.49,229.25,24.64674938]
["bitfinex","SOLUSD",1733357031781,6.1635,229.49,229.27,23.776884]
["bitfinex","SOLUSD",1733357031993,20.0,229.46,229.27,24.64674971]
["bitfinex","SOLUSD",1733357032978,6.6464,229.51,229.27,24.64674971]
["bitfinex","SOLUSD",1733357032979,8.54999318,229.51,229.27,24.64674971]
["bitfinex","SOLUSD",1733357033289,11.0132,229.54,229.27,24.64674971]
["bitfinex","SOLUSD",1733357033482,6.0132,229.54,229.27,24.64674971]
["bitfinex","SOLUSD",1733357033659,6.0132,229.54,229.31,43.776884]
["bitfinex","SOLUSD",1733357033855,6.0132,229.54,229.33,23.776884]
["bitfinex","SOLUSD",1733357033856,14.71138841,229.54,229.33,23.776884]
["bitfinex","SOLUSD",1733357034061,6.0132,229.54,229.33,23.776884]
["bitfinex","SOLUSD",1733357034972,5.0,229.59,229.33,23.776884]
["bitfinex","SOLUSD",1733357034973,6.2385,229.6,229.36,23.776884]
["bitfinex","SOLUSD",1733357035175,6.2385,229.6,229.38,23.776884]
["bitfinex","SOLUSD",1733357036366,20.0,229.57,229.38,23.776884]
["bitfinex","SOLUSD",1733357037183,23.776884,229.52,229.36,23.776884]
["bitfinex","SOLUSD",1733357037692,20.0,229.49,229.36,23.776884]
["bitfinex","SOLUSD",1733357037892,20.0,229.49,229.37,0.86960515]
["bitfinex","SOLUSD",1733357038193,20.0,229.53,229.36,23.776884]
["bitfinex","SOLUSD",1733357038893,20.0,229.53,229.38,23.776884]
["bitfinex","SOLUSD",1733357039266,20.0,229.53,229.39,6.1344]
["bitfinex","SOLUSD",1733357040369,20.0,229.49,229.39,6.1344]
["bitfinex","SOLUSD",1733357040988,23.776884,229.54,229.39,6.1344]
["bitfinex","SOLUSD",1733357041182,20.0,229.51,229.39,6.1344]
["bitfinex","SOLUSD",1733357041382,54.42009164,229.8,229.4,2.50526461]
["bitfinex","SOLUSD",1733357041383,23.776884,229.61,229.4,2.50526461]
["bitfinex","SOLUSD",1733357041683,137.2,229.68,229.44,6.1145]
["bitfinex","SOLUSD",1733357041879,137.2,229.68,229.45,24.64609459]
["bitfinex","SOLUSD",1733357042075,1.5622,229.69,229.45,24.64609459]
["bitfinex","SOLUSD",1733357042276,11.0313,229.7,229.47,23.776884]
["bitfinex","SOLUSD",1733357042480,19.74133061,229.7,229.47,23.776884]
["bitfinex","SOLUSD",1733357042695,156.94133061,229.7,229.47,23.776884]
["bitfinex","SOLUSD",1733357042869,20.0,229.67,229.46,1.5353]
["bitfinex","SOLUSD",1733357043189,20.0,229.65,229.47,23.776884]
["bitfinex","SOLUSD",1733357043398,20.0,229.61,229.47,24.64617971]
["bitfinex","SOLUSD",1733357043692,137.2,229.73,229.49,23.776884]
["bitfinex","SOLUSD",1733357043895,137.2,229.73,229.49,24.64596053]
["bitfinex","SOLUSD",1733357044269,8.64295667,229.73,229.49,23.776884]
["bitfinex","SOLUSD",1733357044466,5.0,229.72,229.49,23.776884]
["bitfinex","SOLUSD",1733357044883,20.0,229.7,229.49,23.776884]
["bitfinex","SOLUSD",1733357045286,20.0,229.62,229.48,6.2823]
["bitfinex","SOLUSD",1733357045868,20.0,229.58,229.48,6.2823]
["bitfinex","SOLUSD",1733357046941,23.776884,229.57,229.48,6.2823]
["bitfinex","SOLUSD",1733357047112,20.0,229.54,229.48,6.2823]
["bitfinex","SOLUSD",1733357047486,23.776884,229.53,229.48,6.2823]
["bitfinex","SOLUSD",1733357047792,20.0,229.5,229.42,6.1343]
["bitfinex","SOLUSD",1733357048274,5.0,229.6,229.42,6.1343]
["bitfinex","SOLUSD",1733357048275,20.0,229.46,229.42,6.1343]
["bitfinex","SOLUSD",1733357048697,20.0,229.46,229.39,1.5519]
["bitfinex","SOLUSD",1733357048898,20.0,229.42,229.37,6.1754]
["bitfinex","SOLUSD",1733357049571,20.0,229.52,229.37,6.1754]
["bitfinex","SOLUSD",1733357049801,5.0,229.54,229.37,6.1754]
["bitfinex","SOLUSD",1733357049802,20.0,229.44,229.37,6.1754]
["bitfinex","SOLUSD",1733357050105,20.0,229.4,229.33,1.6383]
["bitfinex","SOLUSD",1733357051186,20.0,229.44,229.33,1.6383]
["bitfinex","SOLUSD",1733357051575,70.0,229.56,229.33,1.6383]
["bitfinex","SOLUSD",1733357051576,20.0,229.4,229.33,1.6383]
["bitfinex","SOLUSD",1733357052177,23.776884,229.39,229.33,1.6383]
["bitfinex","SOLUSD",1733357052378,23.776884,229.39,229.32,6.0539]
["bitfinex","SOLUSD",1733357052579,20.0,229.36,229.32,6.0539]
["bitfinex","SOLUSD",1733357054903,20.0,229.36,229.27,1.6155]
["bitfinex","SOLUSD",1733357056307,20.0,229.43,229.27,1.6155]
["bitfinex","SOLUSD",1733357056606,20.0,229.39,229.27,1.6155]
["bitfinex","SOLUSD",1733357056784,23.776884,229.42,229.27,1.6155]
["bitfinex","SOLUSD",1733357056989,5.0,229.53,229.27,1.6155]
["bitfinex","SOLUSD",1733357056990,137.2,229.49,229.28,24.64687925]
["bitfinex","SOLUSD",1733357057204,8.84084017,229.5,229.28,23.776884]
["bitfinex","SOLUSD",1733357057505,10.0,229.51,229.27,1.6155]
["bitfinex","SOLUSD",1733357057802,5.0,229.51,229.27,1.6155]
["bitfinex","SOLUSD",1733357057977,5.0,229.5,229.27,1.6155]
["bitfinex","SOLUSD",1733357058182,20.0,229.42,229.27,1.6155]
["bitfinex","SOLUSD",1733357058400,20.0,229.38,229.27,1.6155]
["bitfinex","SOLUSD",1733357058608,23.776884,229.37,229.27,1.6155]
["bitfinex","SOLUSD",1733357058787,20.0,229.34,229.27,1.6155]
["bitfinex","SOLUSD",1733357059219,20.0,229.38,229.27,1.6155]
["bitfinex","SOLUSD",1733357059388,20.0,229.34,229.27,1.6155]
["bitfinex","SOLUSD",1733357059603,20.0,229.3,229.26,6.137]
["bitfinex","SOLUSD",1733357059806,20.0,229.3,229.2,1.6503]
["bitfinex","SOLUSD",1733357060224,20.0,229.31,229.2,1.6503]
["bitfinex","SOLUSD",1733357060909,23.776884,229.35,229.2,1.6503]
["bitfinex","SOLUSD",1733357061201,20.0,229.32,229.2,1.6503]
["bitfinex","SOLUSD",1733357062432,143.6638,229.46,229.22,23.776884]
["bitfinex","SOLUSD",1733357062727,143.6638,229.46,229.21,7.13316849]
["bitfinex","SOLUSD",1733357062728,145.76806944,229.48,229.25,7.9227]
["bitfinex","SOLUSD",1733357063023,6.5402,229.51,229.26,24.64675532]
["bitfinex","SOLUSD",1733357063223,8.1147,229.56,229.28,23.776884]
["bitfinex","SOLUSD",1733357063403,11.80108986,229.61,229.33,1.531]
["bitfinex","SOLUSD",1733357063603,137.2,229.6,229.35,23.776884]
["bitfinex","SOLUSD",1733357063835,137.2,229.59,229.36,0.86956132]
["bitfinex","SOLUSD",1733357064230,137.2,229.59,229.37,6.6299]
["bitfinex","SOLUSD",1733357064403,137.2,229.6,229.37,6.6299]
["bitfinex","SOLUSD",1733357064727,23.776884,229.6,229.37,6.6299]
["bitfinex","SOLUSD",1733357064928,20.0,229.53,229.37,6.6299]
["bitfinex","SOLUSD",1733357065101,23.776884,229.52,229.37,6.6299]
["bitfinex","SOLUSD",1733357065305,20.0,229.53,229.37,6.6299]
["bitfinex","SOLUSD",1733357065306,20.0,229.49,229.37,6.6299]
["bitfinex","SOLUSD",1733357066105,20.0,229.56,229.37,6.6299]
["bitfinex","SOLUSD",1733357066301,20.0,229.52,229.37,6.6299]
["bitfinex","SOLUSD",1733357066508,20.0,229.48,229.37,6.6299]
["bitfinex","SOLUSD",1733357066815,20.0,229.44,229.37,6.6299]
["bitfinex","SOLUSD",1733357067219,20.0,229.4,229.37,6.6299]
["bitfinex","SOLUSD",1733357068113,20.0,229.4,229.33,1.531]
["bitfinex","SOLUSD",1733357068732,20.0,229.36,229.31,6.584]
["bitfinex","SOLUSD",1733357069101,23.776884,229.35,229.27,1.5784]
["bitfinex","SOLUSD",1733357069330,20.0,229.32,229.27,1.5784]
["bitfinex","SOLUSD",1733357069925,20.0,229.37,229.27,1.5784]
["bitfinex","SOLUSD",1733357070127,23.776884,229.36,229.27,1.5784]
["bitfinex","SOLUSD",1733357070321,20.0,229.29,229.27,1.5784]
["bitfinex","SOLUSD",1733357070626,20.0,229.29,229.25,6.4589]
["bitfinex","SOLUSD",1733357071016,20.0,229.42,229.25,6.4589]
["bitfinex","SOLUSD",1733357071324,20.0,229.46,229.25,6.4589]
["bitfinex","SOLUSD",1733357071532,137.2,229.52,229.26,0.86994743]
["bitfinex","SOLUSD",1733357071728,13.1563,229.55,229.26,0.86994743]
["bitfinex","SOLUSD",1733357071729,137.2,229.53,229.26,0.86994743]
["bitfinex","SOLUSD",1733357072031,137.2,229.52,229.27,23.776884]
["bitfinex","SOLUSD",1733357072236,137.2,229.53,229.29,23.776884]
["bitfinex","SOLUSD",1733357072533,137.2,229.52,229.29,23.776884]
["bitfinex","SOLUSD",1733357072736,23.776884,229.52,229.29,23.776884]
["bitfinex","SOLUSD",1733357072912,23.776884,229.53,229.29,23.776884]
["bitfinex","SOLUSD",1733357073113,23.776884,229.51,229.29,23.776884]
["bitfinex","SOLUSD",1733357073430,23.776884,229.49,229.28,1.6435]
["bitfinex","SOLUSD",1733357073608,20.0,229.46,229.28,1.6435]
["bitfinex","SOLUSD",1733357073814,23.776884,229.41,229.28,1.6435]
["bitfinex","SOLUSD",1733357074033,23.776884,229.37,229.28,1.6435]
["bitfinex","SOLUSD",1733357074334,20.0,229.34,229.28,1.6435]
["bitfinex","SOLUSD",1733357074739,20.0,229.38,229.28,1.6435]
["bitfinex","SOLUSD",1733357074956,23.776884,229.37,229.28,1.6435]
["bitfinex","SOLUSD",1733357075263,20.0,229.34,229.28,1.6435]
["bitfinex","SOLUSD",1733357076169,20.0,229.3,229.25,6.4589]
["bitfinex","SOLUSD",1733357076357,23.776884,229.33,229.25,6.4589]
["bitfinex","SOLUSD",1733357076647,20.0,229.3,229.25,6.4589]
["bitfinex","SOLUSD",1733357077422,20.0,229.34,229.25,6.4589]
["bitfinex","SOLUSD",1733357077737,20.0,229.3,229.25,6.4589]
["bitfinex","SOLUSD",1733357078038,20.0,229.26,229.22,1.6266]
["bitfinex","SOLUSD",1733357078620,20.0,229.26,229.2,6.17]
["bitfinex","SOLUSD",1733357078621,20.0,229.22,229.2,6.17]
["bitfinex","SOLUSD",1733357078924,20.0,229.22,229.16,1.6498]
["bitfinex","SOLUSD",1733357079833,20.0,229.18,229.14,6.5885693]
["bitfinex","SOLUSD",1733357080340,20.0,229.18,229.14,0.5133693]
["bitfinex","SOLUSD",1733357080922,20.0,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733357086320,43.776884,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733357087235,20.0,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733357087541,137.2,229.26,229.14,0.5133693]
["bitfinex","SOLUSD",1733357087746,137.2,229.28,229.14,0.5133693]
["bitfinex","SOLUSD",1733357088033,145.87828935,229.28,229.14,0.5133693]
["bitfinex","SOLUSD",1733357088536,11.5329,229.3,229.14,0.5133693]
["bitfinex","SOLUSD",1733357088537,6.5329,229.3,229.14,0.5133693]
["bitfinex","SOLUSD",1733357089340,8.85894159,229.31,229.14,0.5133693]
["bitfinex","SOLUSD",1733357089524,138.8438,229.35,229.15,1.6156]
["bitfinex","SOLUSD",1733357089836,1.6438,229.35,229.15,1.6156]
["bitfinex","SOLUSD",1733357090015,138.8438,229.35,229.15,1.6156]
["bitfinex","SOLUSD",1733357090411,143.8438,229.35,229.15,1.6156]
["bitfinex","SOLUSD",1733357090617,20.0,229.32,229.15,1.6156]
["bitfinex","SOLUSD",1733357090846,20.0,229.28,229.15,1.6156]
["bitfinex","SOLUSD",1733357091016,23.776884,229.23,229.15,1.6156]
["bitfinex","SOLUSD",1733357091229,20.0,229.2,229.15,1.6156]
["bitfinex","SOLUSD",1733357091418,20.0,229.16,229.14,0.5133693]
["bitfinex","SOLUSD",1733357093635,20.0,229.29,229.14,0.5133693]
["bitfinex","SOLUSD",1733357093947,20.0,229.25,229.14,0.5133693]
["bitfinex","SOLUSD",1733357094111,20.0,229.24,229.14,0.5133693]
["bitfinex","SOLUSD",1733357094517,5.0,229.3,229.14,0.5133693]
["bitfinex","SOLUSD",1733357094518,20.0,229.23,229.14,0.5133693]
["bitfinex","SOLUSD",1733357094822,23.776884,229.22,229.14,0.5133693]
["bitfinex","SOLUSD",1733357095009,20.0,229.23,229.14,0.5133693]
["bitfinex","SOLUSD",1733357095209,20.0,229.26,229.14,0.5133693]
["bitfinex","SOLUSD",1733357096120,23.776884,229.25,229.14,0.5133693]
["bitfinex","SOLUSD",1733357096328,23.776884,229.21,229.14,0.5133693]
["bitfinex","SOLUSD",1733357096646,20.0,229.18,229.14,0.5133693]
["bitfinex","SOLUSD",1733357096814,20.0,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733357097744,23.776884,229.21,229.14,0.5133693]
["bitfinex","SOLUSD",1733357098918,20.0,229.18,229.14,0.5133693]
["bitfinex","SOLUSD",1733357099148,20.0,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733357099318,43.776884,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733357099517,20.0,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733357101946,43.776884,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733357102322,20.0,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733357102528,137.2,229.31,229.14,0.5133693]
["bitfinex","SOLUSD",1733357102723,137.2,229.33,229.14,0.5133693]
["bitfinex","SOLUSD",1733357102944,137.2,229.32,229.14,0.5133693]
["bitfinex","SOLUSD",1733357103257,137.2,229.31,229.14,0.5133693]
["bitfinex","SOLUSD",1733357104124,20.0,229.28,229.14,0.5133693]
["bitfinex","SOLUSD",1733357104452,23.776884,229.27,229.14,0.5133693]
["bitfinex","SOLUSD",1733357104649,23.776884,229.19,229.14,0.5133693]
["bitfinex","SOLUSD",1733357104947,20.0,229.16,229.14,0.5133693]
["bitfinex","SOLUSD",1733357106328,23.776884,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733357112150,138.8558,229.28,229.14,0.5133693]
["bitfinex","SOLUSD",1733357112352,137.2,229.27,229.14,0.5133693]
["bitfinex","SOLUSD",1733357112650,10.54800741,229.28,229.14,0.5133693]
["bitfinex","SOLUSD",1733357112856,8.89220741,229.28,229.15,7.8094]
["bitfinex","SOLUSD",1733357113030,137.2,229.29,229.15,7.8094]
["bitfinex","SOLUSD",1733357113227,1.6558,229.34,229.15,7.8094]
["bitfinex","SOLUSD",1733357113456,138.8613,229.39,229.15,7.8094]
["bitfinex","SOLUSD",1733357113744,137.2,229.38,229.15,7.8094]
["bitfinex","SOLUSD",1733357114450,10.27747934,229.39,229.15,7.8094]
["bitfinex","SOLUSD",1733357115337,137.2,229.4,229.16,0.87042537]
["bitfinex","SOLUSD",1733357115754,137.2,229.43,229.17,6.1012]
["bitfinex","SOLUSD",1733357116049,137.2,229.43,229.19,1.5447]
["bitfinex","SOLUSD",1733357116550,137.2,229.45,229.2,7.5106884]
["bitfinex","SOLUSD",1733357116752,137.2,229.44,229.2,7.5106884]
["bitfinex","SOLUSD",1733357117724,20.0,229.41,229.2,7.5106884]
["bitfinex","SOLUSD",1733357117932,137.2,229.44,229.2,7.5106884]
["bitfinex","SOLUSD",1733357118255,153.82521849,229.46,229.2,7.5106884]
["bitfinex","SOLUSD",1733357118450,23.776884,229.45,229.2,7.5106884]
["bitfinex","SOLUSD",1733357118679,160.976884,229.45,229.2,7.5106884]
["bitfinex","SOLUSD",1733357118829,23.776884,229.45,229.22,12.9709]
["bitfinex","SOLUSD",1733357119054,137.2,229.5,229.24,1.6509]
["bitfinex","SOLUSD",1733357119342,137.2,229.53,229.27,6.32]
["bitfinex","SOLUSD",1733357119542,137.2,229.58,229.29,7.9709]
["bitfinex","SOLUSD",1733357119745,11.2908,229.59,229.29,7.9709]
["bitfinex","SOLUSD",1733357119746,137.2,229.56,229.29,8.8406877]
["bitfinex","SOLUSD",1733357119950,20.15345764,229.59,229.29,8.8406877]
["bitfinex","SOLUSD",1733357119951,137.2,229.53,229.29,8.8406877]
["bitfinex","SOLUSD",1733357120451,20.0,229.5,229.43,0.16840226]
["bitfinex","SOLUSD",1733357120656,20.0,229.55,229.43,0.16840226]
["bitfinex","SOLUSD",1733357120853,137.2,229.57,229.43,0.16840226]
["bitfinex","SOLUSD",1733357121032,137.2,229.56,229.43,6.48840226]
["bitfinex","SOLUSD",1733357121251,20.15345764,229.59,229.43,6.48840226]
["bitfinex","SOLUSD",1733357121463,137.2,229.57,229.43,6.48840226]
["bitfinex","SOLUSD",1733357121667,137.2,229.56,229.43,6.48840226]
["bitfinex","SOLUSD",1733357122057,137.2,229.57,229.43,6.48840226]
["bitfinex","SOLUSD",1733357122251,20.0,229.49,229.43,6.48840226]
["bitfinex","SOLUSD",1733357122445,23.776884,229.48,229.43,6.48840226]
["bitfinex","SOLUSD",1733357122644,23.776884,229.44,229.43,6.48840226]
["bitfinex","SOLUSD",1733357124967,20.0,229.49,229.43,6.48840226]
["bitfinex","SOLUSD",1733357125159,146.06265764,229.59,229.43,6.48840226]
["bitfinex","SOLUSD",1733357125345,8.86265764,229.59,229.43,6.48840226]
["bitfinex","SOLUSD",1733357125542,137.2,229.62,229.43,6.48840226]
["bitfinex","SOLUSD",1733357126438,20.0,229.59,229.43,6.48840226]
["bitfinex","SOLUSD",1733357126639,20.0,229.55,229.43,6.48840226]
["bitfinex","SOLUSD",1733357126874,23.776884,229.54,229.43,6.48840226]
["bitfinex","SOLUSD",1733357127179,146.00532579,229.63,229.43,6.48840226]
["bitfinex","SOLUSD",1733357127356,143.7101,229.7,229.43,7.35773915]
["bitfinex","SOLUSD",1733357127973,152.32470388,229.7,229.43,7.35773915]
["bitfinex","SOLUSD",1733357128467,20.0,229.67,229.44,23.776884]
["bitfinex","SOLUSD",1733357128769,152.32470388,229.7,229.46,23.776884]
["bitfinex","SOLUSD",1733357128770,137.2,229.69,229.46,23.776884]
["bitfinex","SOLUSD",1733357129270,137.2,229.69,229.47,7.5844]
["bitfinex","SOLUSD",1733357129747,20.0,229.66,229.47,7.5844]
["bitfinex","SOLUSD",1733357130249,20.0,229.67,229.47,7.5844]
["bitfinex","SOLUSD",1733357130452,23.776884,229.65,229.47,7.5844]
["bitfinex","SOLUSD",1733357130656,20.0,229.62,229.47,7.5844]
["bitfinex","SOLUSD",1733357130970,23.776884,229.65,229.47,7.5844]
["bitfinex","SOLUSD",1733357131169,23.776884,229.65,229.48,23.776884]
["bitfinex","SOLUSD",1733357132166,20.0,229.62,229.48,23.776884]
["bitfinex","SOLUSD",1733357132769,20.0,229.58,229.47,7.5844]
["bitfinex","SOLUSD",1733357133281,20.0,229.54,229.47,7.5844]
["bitfinex","SOLUSD",1733357133477,23.776884,229.49,229.43,0.16840226]
["bitfinex","SOLUSD",1733357133647,20.0,229.5,229.43,0.16840226]
["bitfinex","SOLUSD",1733357133971,23.776884,229.49,229.43,0.16840226]
["bitfinex","SOLUSD",1733357134159,20.0,229.46,229.43,0.16840226]
["bitfinex","SOLUSD",1733357134493,23.776884,229.45,229.43,0.16840226]
["bitfinex","SOLUSD",1733357134769,1.662,229.6,229.43,0.16840226]
["bitfinex","SOLUSD",1733357134770,20.0,229.52,229.43,0.16840226]
["bitfinex","SOLUSD",1733357134975,6.662,229.6,229.43,0.16840226]
["bitfinex","SOLUSD",1733357134976,20.0,229.48,229.43,0.16840226]
["bitfinex","SOLUSD",1733357135568,6.5825,229.66,229.43,0.16840226]
["bitfinex","SOLUSD",1733357135569,43.776884,229.54,229.43,0.16840226]
["bitfinex","SOLUSD",1733357135747,20.0,229.5,229.43,0.16840226]
["bitfinex","SOLUSD",1733357135951,20.0,229.46,229.43,0.16840226]
["bitfinex","SOLUSD",1733357138747,20.0,229.5,229.43,0.16840226]
["bitfinex","SOLUSD",1733357138969,20.0,229.46,229.43,0.16840226]
["bitfinex","SOLUSD",1733357140651,23.776884,229.45,229.43,0.16840226]
["bitfinex","SOLUSD",1733357142673,20.0,229.42,229.32,6.548]
["bitfinex","SOLUSD",1733357142980,20.0,229.41,229.32,6.548]
["bitfinex","SOLUSD",1733357143274,20.0,229.42,229.32,6.548]
["bitfinex","SOLUSD",1733357144651,20.0,229.38,229.32,6.548]
["bitfinex","SOLUSD",1733357144981,20.0,229.34,229.32,6.548]
["bitfinex","SOLUSD",1733357145347,8.57764316,229.47,229.32,6.548]
["bitfinex","SOLUSD",1733357145673,23.776884,229.46,229.32,6.548]
["bitfinex","SOLUSD",1733357145884,8.92291117,229.52,229.32,6.548]
["bitfinex","SOLUSD",1733357146055,137.7,229.54,229.32,6.548]
["bitfinex","SOLUSD",1733357146249,137.7,229.55,229.33,1.6288]
["bitfinex","SOLUSD",1733357147507,20.0,229.52,229.33,1.6288]
["bitfinex","SOLUSD",1733357147668,43.776884,229.51,229.33,1.6288]
["bitfinex","SOLUSD",1733357151282,20.0,229.5,229.33,1.6288]
["bitfinex","SOLUSD",1733357151485,20.0,229.46,229.33,1.6288]
["bitfinex","SOLUSD",1733357151785,20.0,229.42,229.33,1.6288]
["bitfinex","SOLUSD",1733357158088,20.0,229.38,229.33,1.6288]
["bitfinex","SOLUSD",1733357158288,8.90536714,229.49,229.33,1.6288]
["bitfinex","SOLUSD",1733357158289,20.0,229.34,229.33,1.6288]
["bitfinex","SOLUSD",1733357158762,43.776884,229.34,229.33,1.6288]
["bitfinex","SOLUSD",1733357158957,23.776884,229.33,229.27,6.085]
["bitfinex","SOLUSD",1733357159165,20.0,229.3,229.27,6.085]
["bitfinex","SOLUSD",1733357159790,20.0,229.26,229.17,7.9325]
["bitfinex","SOLUSD",1733357161394,20.0,229.22,229.14,0.5133693]
["bitfinex","SOLUSD",1733357161684,20.0,229.18,229.14,0.5133693]
["bitfinex","SOLUSD",1733357162070,23.776884,229.29,229.14,0.5133693]
["bitfinex","SOLUSD",1733357162274,20.0,229.22,229.14,0.5133693]
["bitfinex","SOLUSD",1733357162793,23.776884,229.25,229.14,0.5133693]
["bitfinex","SOLUSD",1733357162963,20.0,229.22,229.14,0.5133693]
["bitfinex","SOLUSD",1733357163164,20.0,229.18,229.14,0.5133693]
["bitfinex","SOLUSD",1733357163896,20.0,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733357164579,43.776884,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733357165468,20.0,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733357166186,137.7,229.33,229.14,0.5133693]
["bitfinex","SOLUSD",1733357166393,145.8378,229.37,229.14,0.5133693]
["bitfinex","SOLUSD",1733357166778,8.1378,229.37,229.14,1.38382843]
["bitfinex","SOLUSD",1733357167375,137.7,229.36,229.14,0.5133693]
["bitfinex","SOLUSD",1733357167577,20.0,229.32,229.14,0.5133693]
["bitfinex","SOLUSD",1733357167773,20.0,229.27,229.14,0.5133693]
["bitfinex","SOLUSD",1733357168175,23.776884,229.22,229.14,0.5133693]
["bitfinex","SOLUSD",1733357168410,20.0,229.19,229.14,0.5133693]
["bitfinex","SOLUSD",1733357168804,20.0,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733357170709,43.776884,229.15,229.14,0.5133693]
["bitfinex","SOLUSD",1733357176784,20.0,229.11,228.99,6.4584]
["bitfinex","SOLUSD",1733357176984,20.0,229.1,228.99,6.4584]
["bitfinex","SOLUSD",1733357177707,20.0,229.09,228.99,6.4584]
["bitfinex","SOLUSD",1733357178267,20.0,229.09,228.97,1.634]
["bitfinex","SOLUSD",1733357178380,20.0,229.08,228.93,6.1824]
["bitfinex","SOLUSD",1733357178710,20.0,229.07,228.93,6.1824]
["bitfinex","SOLUSD",1733357178910,137.7,229.1,228.93,6.1824]
["bitfinex","SOLUSD",1733357178911,20.0,229.03,228.93,6.1824]
["bitfinex","SOLUSD",1733357179116,20.0,228.99,228.93,6.1824]
["bitfinex","SOLUSD",1733357179488,23.776884,228.98,228.93,6.1824]
["bitfinex","SOLUSD",1733357179784,20.0,228.95,228.91,0.5133693]
["bitfinex","SOLUSD",1733357182910,8.86717843,229.08,228.91,0.5133693]
["bitfinex","SOLUSD",1733357183122,145.8047,229.11,228.91,0.5133693]
["bitfinex","SOLUSD",1733357183492,8.1047,229.11,228.91,0.5133693]
["bitfinex","SOLUSD",1733357183716,137.7,229.15,228.92,7.5748]
["bitfinex","SOLUSD",1733357183925,8.89687544,229.16,228.92,7.5748]
["bitfinex","SOLUSD",1733357184222,5.0,229.13,228.92,7.5748]
["bitfinex","SOLUSD",1733357184394,137.7,229.13,228.92,7.5748]
["bitfinex","SOLUSD",1733357184593,5.0,229.12,228.92,7.5748]
["bitfinex","SOLUSD",1733357184816,142.7,229.12,228.92,7.5748]
["bitfinex","SOLUSD",1733357185012,43.776884,229.08,228.92,7.5748]
["bitfinex","SOLUSD",1733357187025,20.0,229.07,228.92,7.5748]
["bitfinex","SOLUSD",1733357187329,20.0,229.03,228.92,7.5748]
["bitfinex","SOLUSD",1733357187627,20.0,228.99,228.92,7.5748]
["bitfinex","SOLUSD",1733357188309,23.776884,228.98,228.92,7.5748]
["bitfinex","SOLUSD",1733357188511,20.0,228.99,228.92,7.5748]
["bitfinex","SOLUSD",1733357189230,20.0,228.97,228.92,7.5748]
["bitfinex","SOLUSD",1733357192806,23.776884,228.96,228.91,0.5133693]
["bitfinex","SOLUSD",1733357193021,20.0,228.93,228.91,0.5133693]
["bitfinex","SOLUSD",1733357194312,20.0,228.93,228.91,0.58447443]
["bitfinex","SOLUSD",1733357196799,20.0,229.01,228.91,0.58447443]
["bitfinex","SOLUSD",1733357197015,20.0,228.97,228.91,0.58447443]
["bitfinex","SOLUSD",1733357197439,6.0716,229.1,228.91,0.58447443]
["bitfinex","SOLUSD",1733357197651,137.7,229.13,228.91,0.58447443]
["bitfinex","SOLUSD",1733357197820,137.7,229.13,228.92,8.1853]
["bitfinex","SOLUSD",1733357198038,6.4067,229.15,228.94,23.776884]
["bitfinex","SOLUSD",1733357198222,8.68724947,229.17,228.95,0.87122507]
["bitfinex","SOLUSD",1733357198422,7.9603,229.2,228.96,6.5909]
["bitfinex","SOLUSD",1733357198817,7.9603,229.2,228.97,0.87104685]
["bitfinex","SOLUSD",1733357199018,16.67811993,229.2,228.96,6.5909]
["bitfinex","SOLUSD",1733357199237,142.7,229.19,228.96,6.5909]
["bitfinex","SOLUSD",1733357199424,23.776884,229.18,228.96,6.5909]
["bitfinex","SOLUSD",1733357199740,142.7,229.19,228.96,6.5909]
["bitfinex","SOLUSD",1733357199741,137.7,229.19,228.96,6.5909]
["bitfinex","SOLUSD",1733357199954,5.0,229.18,228.96,6.5909]
["bitfinex","SOLUSD",1733357200240,5.0,229.17,228.96,6.5909]
["bitfinex","SOLUSD",1733357200416,5.0,229.16,228.96,6.5909]
["bitfinex","SOLUSD",1733357200625,10.0,229.13,228.96,6.5909]
["bitfinex","SOLUSD",1733357200842,5.0,229.13,228.96,6.5909]
["bitfinex","SOLUSD",1733357201033,20.0,229.1,228.96,6.5909]
["bitfinex","SOLUSD",1733357201234,23.776884,229.05,228.96,6.5909]
["bitfinex","SOLUSD",1733357201424,20.0,229.02,228.96,6.5909]
["bitfinex","SOLUSD",1733357204243,20.0,228.98,228.96,6.5909]
["bitfinex","SOLUSD",1733357204746,20.0,229.02,228.96,6.5909]
["bitfinex","SOLUSD",1733357205157,23.776884,229.05,228.96,6.5909]
["bitfinex","SOLUSD",1733357206019,8.9232846,229.1,228.96,6.5909]
["bitfinex","SOLUSD",1733357206223,20.0,229.06,228.96,6.5909]
["bitfinex","SOLUSD",1733357207122,20.0,229.02,228.96,6.5909]
["bitfinex","SOLUSD",1733357208539,20.0,229.07,228.96,6.5909]
["bitfinex","SOLUSD",1733357208935,8.6419218,229.1,228.96,6.5909]
["bitfinex","SOLUSD",1733357209132,137.7,229.16,228.96,6.5909]
["bitfinex","SOLUSD",1733357209353,137.7,229.15,228.96,6.5909]
["bitfinex","SOLUSD",1733357209647,7.9603,229.2,228.96,6.5909]
["bitfinex","SOLUSD",1733357209648,145.6603,229.2,228.97,1.5263]
["bitfinex","SOLUSD",1733357209961,16.79587591,229.2,228.97,1.5263]
["bitfinex","SOLUSD",1733357210119,4.27368517,229.19,228.97,1.5263]
["bitfinex","SOLUSD",1733357210426,16.79587591,229.2,228.97,1.5263]
["bitfinex","SOLUSD",1733357210427,154.49587591,229.2,228.97,1.5263]
["bitfinex","SOLUSD",1733357211027,20.0,229.17,228.97,1.5263]
["bitfinex","SOLUSD",1733357211224,154.49587591,229.2,228.97,1.5263]
["bitfinex","SOLUSD",1733357211225,43.776884,229.16,228.97,1.5263]
["bitfinex","SOLUSD",1733357211437,20.0,229.12,228.97,1.5263]
["bitfinex","SOLUSD",1733357211639,137.7,229.15,228.97,1.5263]
["bitfinex","SOLUSD",1733357211640,20.0,229.11,228.97,1.5263]
["bitfinex","SOLUSD",1733357211825,20.0,229.03,228.97,1.5263]
["bitfinex","SOLUSD",1733357212152,20.0,228.99,228.97,1.5263]
["bitfinex","SOLUSD",1733357213749,20.0,229.11,228.97,1.5263]
["bitfinex","SOLUSD",1733357213928,23.776884,229.06,228.97,1.5263]
["bitfinex","SOLUSD",1733357214248,20.0,229.03,228.97,1.5263]
["bitfinex","SOLUSD",1733357214826,20.0,229.16,228.97,1.5263]
["bitfinex","SOLUSD",1733357216254,23.776884,229.11,228.97,1.5263]
["bitfinex","SOLUSD",1733357216453,20.0,229.08,228.97,1.5263]
["bitfinex","SOLUSD",1733357216625,23.776884,229.07,228.97,1.5263]
["bitfinex","SOLUSD",1733357216831,20.0,229.04,228.97,1.5263]
["bitfinex","SOLUSD",1733357220044,137.7,229.19,228.97,1.5263]
["bitfinex","SOLUSD",1733357220045,20.0,229.16,228.97,1.5263]
["bitfinex","SOLUSD",1733357220248,8.61458859,229.16,228.97,1.5263]
["bitfinex","SOLUSD",1733357220463,1.5536,229.2,228.97,1.5263]
["bitfinex","SOLUSD",1733357221281,23.776884,229.19,228.97,1.5263]
["bitfinex","SOLUSD",1733357221469,161.476884,229.19,228.97,1.5263]
["bitfinex","SOLUSD",1733357221665,20.0,229.14,228.97,1.5263]
["bitfinex","SOLUSD",1733357222043,23.776884,229.09,228.97,1.5263]
["bitfinex","SOLUSD",1733357222240,20.0,229.06,228.97,1.5263]
["bitfinex","SOLUSD",1733357222969,20.0,229.02,228.97,1.5263]
["bitfinex","SOLUSD",1733357223769,43.776884,228.98,228.97,1.5263]
["bitfinex","SOLUSD",1733357225368,20.0,228.98,228.97,1.5263]
["bitfinex","SOLUSD",1733357226461,43.776884,228.98,228.97,1.5263]
["bitfinex","SOLUSD",1733357227444,23.776884,229.12,228.97,1.5263]
["bitfinex","SOLUSD",1733357227640,137.7,229.16,228.97,1.5263]
["bitfinex","SOLUSD",1733357228377,137.7,229.17,228.97,1.5263]
["bitfinex","SOLUSD",1733357228866,20.0,229.14,228.97,1.5263]
["bitfinex","SOLUSD",1733357229072,20.0,229.06,228.97,1.5263]
["bitfinex","SOLUSD",1733357229274,20.0,229.02,228.97,1.5263]
["bitfinex","SOLUSD",1733357229462,23.776884,229.05,228.97,1.5263]
["bitfinex","SOLUSD",1733357229667,146.49275952,229.18,228.97,1.5263]
["bitfinex","SOLUSD",1733357229884,137.7,229.17,228.97,1.5263]
["bitfinex","SOLUSD",1733357231251,20.0,229.13,228.97,1.5263]
["bitfinex","SOLUSD",1733357231577,20.0,229.09,228.97,1.5263]
["bitfinex","SOLUSD",1733357231748,20.0,229.05,228.97,1.5263]
["bitfinex","SOLUSD",1733357232453,23.776884,229.08,228.97,1.5263]
["bitfinex","SOLUSD",1733357232651,20.0,229.05,228.97,1.5263]
["bitfinex","SOLUSD",1733357233048,20.0,229.16,228.97,1.5263]
["bitfinex","SOLUSD",1733357234062,20.0,229.12,228.97,1.5263]
["bitfinex","SOLUSD",1733357234382,23.776884,229.15,228.97,1.5263]
["bitfinex","SOLUSD",1733357234383,23.776884,229.09,228.97,1.5263]
["bitfinex","SOLUSD",1733357234770,23.776884,229.05,228.97,1.5263]
["bitfinex","SOLUSD",1733357235380,20.0,229.02,228.97,1.5263]
["bitfinex","SOLUSD",1733357236279,23.776884,229.01,228.97,1.5263]
["bitfinex","SOLUSD",1733357236478,20.0,228.98,228.97,1.5263]
["bitfinex","SOLUSD",1733357236688,43.776884,228.98,228.97,1.5263]
["bitfinex","SOLUSD",1733357238778,20.0,228.98,228.97,1.5263]
["bitfinex","SOLUSD",1733357238957,20.0,229.08,228.97,1.5263]
["bitfinex","SOLUSD",1733357239158,20.0,229.04,228.97,1.5263]
["bitfinex","SOLUSD",1733357239380,165.86605346,229.19,228.97,1.5263]
["bitfinex","SOLUSD",1733357239690,29.16029617,229.19,228.97,7.20747448]
["bitfinex","SOLUSD",1733357239991,0.99424271,229.18,228.97,1.5263]
["bitfinex","SOLUSD",1733357240558,0.99424271,229.18,228.97,2.39737835]
["bitfinex","SOLUSD",1733357240760,0.99424271,229.18,228.97,1.5263]
["bitfinex","SOLUSD",1733357241073,23.776884,229.17,228.97,1.5263]
["bitfinex","SOLUSD",1733357241659,23.776884,229.15,228.97,1.5263]
["bitfinex","SOLUSD",1733357241973,23.776884,229.11,228.97,1.5263]
["bitfinex","SOLUSD",1733357242183,20.0,229.08,228.97,1.5263]
["bitfinex","SOLUSD",1733357242385,20.0,229.04,228.97,1.5263]
["bitfinex","SOLUSD",1733357243089,20.0,229.08,228.97,1.5263]
["bitfinex","SOLUSD",1733357243258,20.0,229.04,228.97,1.5263]
["bitfinex","SOLUSD",1733357243685,20.0,229.08,228.97,1.5263]
["bitfinex","SOLUSD",1733357243866,23.776884,229.07,228.97,1.5263]
["bitfinex","SOLUSD",1733357244073,20.0,229.16,228.98,0.87104393]
["bitfinex","SOLUSD",1733357245162,30.6783045,229.19,228.99,6.5471]
["bitfinex","SOLUSD",1733357245378,8.94615104,229.19,228.99,6.5471]
["bitfinex","SOLUSD",1733357245707,137.7,229.24,229.0,1.5912]
["bitfinex","SOLUSD",1733357245866,137.7,229.25,229.01,0.87094326]
["bitfinex","SOLUSD",1733357246886,137.7,229.27,229.01,0.87094326]
["bitfinex","SOLUSD",1733357247072,43.776884,229.23,229.01,0.87094326]
["bitfinex","SOLUSD",1733357247787,43.776884,229.23,229.02,6.5963]
["bitfinex","SOLUSD",1733357248111,20.0,229.14,229.03,2.52036302]
["bitfinex","SOLUSD",1733357248308,23.776884,229.13,229.03,2.52036302]
["bitfinex","SOLUSD",1733357249497,23.776884,229.13,229.04,6.041]
["bitfinex","SOLUSD",1733357249703,23.776884,229.13,229.05,0.87070916]
["bitfinex","SOLUSD",1733357249898,23.776884,229.13,229.04,6.041]
["bitfinex","SOLUSD",1733357250604,23.776884,229.13,229.05,0.870758]
["bitfinex","SOLUSD",1733357252588,137.7,229.31,229.07,6.2563]
["bitfinex","SOLUSD",1733357252897,0.99424271,229.31,229.08,0.87059925]
["bitfinex","SOLUSD",1733357253715,0.99424271,229.31,229.12,5.0]
["bitfinex","SOLUSD",1733357254014,0.99424271,229.31,229.13,0.87043174]
["bitfinex","SOLUSD",1733357254810,0.99424271,229.31,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357255009,23.776884,229.3,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357255978,20.99424271,229.31,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357256507,20.0,229.31,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357257222,23.776884,229.3,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357258991,6.1849,229.44,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357258992,137.7,229.41,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357259196,6.1849,229.44,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357259197,143.8849,229.44,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357259924,15.10434122,229.44,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357260398,20.0,229.41,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357261221,20.0,229.37,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357261425,20.0,229.33,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357261798,20.0,229.29,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357262113,43.776884,229.29,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357263623,23.776884,229.29,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357263927,20.0,229.41,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357264094,1.5854,229.45,229.28,5.13e-06]
["bitfinex","SOLUSD",1733357264298,137.7,229.49,229.29,7.7533]
["bitfinex","SOLUSD",1733357264522,6.2836,229.5,229.29,7.7533]
["bitfinex","SOLUSD",1733357264746,1.5584,229.51,229.3,0.86982136]
["bitfinex","SOLUSD",1733357265025,143.9836,229.55,229.3,0.86982136]
["bitfinex","SOLUSD",1733357265518,6.2836,229.55,229.3,0.86982136]
["bitfinex","SOLUSD",1733357265829,6.2836,229.55,229.31,1.5018]
["bitfinex","SOLUSD",1733357266007,6.2836,229.55,229.32,0.8696733]
["bitfinex","SOLUSD",1733357266719,20.0,229.52,229.32,0.8696733]
["bitfinex","SOLUSD",1733357266902,20.0,229.54,229.33,6.1248]
["bitfinex","SOLUSD",1733357267418,21.5584,229.56,229.33,6.1248]
["bitfinex","SOLUSD",1733357267625,43.776884,229.55,229.33,6.1248]
["bitfinex","SOLUSD",1733357267828,23.776884,229.52,229.33,6.1248]
["bitfinex","SOLUSD",1733357268052,23.776884,229.48,229.33,6.1248]
["bitfinex","SOLUSD",1733357268360,23.776884,229.4,229.33,6.1248]
["bitfinex","SOLUSD",1733357270230,23.776884,229.36,229.33,6.1248]
["bitfinex","SOLUSD",1733357272120,20.0,229.37,229.33,6.1248]
["bitfinex","SOLUSD",1733357272321,23.776884,229.41,229.33,6.1248]
["bitfinex","SOLUSD",1733357272541,20.0,229.38,229.33,6.1248]
["bitfinex","SOLUSD",1733357273135,23.776884,229.51,229.33,6.1248]
["bitfinex","SOLUSD",1733357273319,23.776884,229.47,229.33,6.1248]
["bitfinex","SOLUSD",1733357273521,20.0,229.44,229.33,6.1248]
["bitfinex","SOLUSD",1733357273746,23.776884,229.39,229.33,6.1248]
["bitfinex","SOLUSD",1733357273952,23.776884,229.35,229.33,6.1248]
["bitfinex","SOLUSD",1733357280935,20.0,229.32,229.31,1.5018]
["bitfinex","SOLUSD",1733357282358,23.776884,229.31,229.28,6.0105]
["bitfinex","SOLUSD",1733357282560,43.776884,229.29,229.26,1.6618]
["bitfinex","SOLUSD",1733357282861,23.776884,229.27,229.23,6.4752]
["bitfinex","SOLUSD",1733357283464,20.0,229.24,229.21,1.5346]
["bitfinex","SOLUSD",1733357283752,23.776884,229.23,229.21,1.5346]
["bitfinex","SOLUSD",1733357284454,23.776884,229.23,229.17,6.4752]
["bitfinex","SOLUSD",1733357285360,23.776884,229.19,229.15,1.5346]
["bitfinex","SOLUSD",1733357287755,8.50587426,229.3,229.15,1.5346]
["bitfinex","SOLUSD",1733357287756,20.0,229.23,229.15,1.5346]
["bitfinex","SOLUSD",1733357287959,1.5414,229.34,229.15,2.40496732]
["bitfinex","SOLUSD",1733357288258,1.5668,229.4,229.15,7.40496732]
["bitfinex","SOLUSD",1733357288463,1.5668,229.4,229.16,5.66092167]
["bitfinex","SOLUSD",1733357288755,1.5668,229.4,229.18,6.5581]
["bitfinex","SOLUSD",1733357288957,1.5668,229.4,229.19,0.87023052]
["bitfinex","SOLUSD",1733357289265,14.88890133,229.38,229.18,6.5581]
["bitfinex","SOLUSD",1733357289435,20.0,229.35,229.18,6.5581]
["bitfinex","SOLUSD",1733357289631,4.98979117,229.34,229.18,6.5581]
["bitfinex","SOLUSD",1733357289868,20.0,229.35,229.18,6.5581]
["bitfinex","SOLUSD",1733357290165,23.776884,229.34,229.18,6.5581]
["bitfinex","SOLUSD",1733357290457,23.776884,229.3,229.18,6.5581]
["bitfinex","SOLUSD",1733357290651,20.0,229.23,229.18,6.5581]
["bitfinex","SOLUSD",1733357290836,23.776884,229.22,229.15,1.5346]
["bitfinex","SOLUSD",1733357291038,20.0,229.19,229.15,1.5346]
["bitfinex","SOLUSD",1733357292763,23.776884,229.18,229.15,1.5346]
["bitfinex","SOLUSD",1733357292929,20.0,229.15,229.13,6.2722]
["bitfinex","SOLUSD",1733357295734,20.0,229.15,229.1,1.5453]
["bitfinex","SOLUSD",1733357296151,23.776884,229.14,229.1,1.5453]
["bitfinex","SOLUSD",1733357296367,20.0,229.11,229.08,6.2341]
["bitfinex","SOLUSD",1733357297346,23.776884,229.1,229.05,1.6501]
["bitfinex","SOLUSD",1733357297550,20.0,229.07,229.02,6.1269]
["bitfinex","SOLUSD",1733357299257,20.0,229.03,229.0,1.6309]
["bitfinex","SOLUSD",1733357299939,20.0,229.03,228.97,6.1269]
["bitfinex","SOLUSD",1733357303641,8.80980638,229.14,228.97,6.1269]
["bitfinex","SOLUSD",1733357303642,23.776884,229.1,228.97,6.1269]
["bitfinex","SOLUSD",1733357303839,20.0,229.07,228.97,6.1269]
["bitfinex","SOLUSD",1733357308046,20.0,229.03,228.97,6.1269]
["bitfinex","SOLUSD",1733357308880,20.0,229.11,228.97,6.1269]
["bitfinex","SOLUSD",1733357309185,20.0,229.07,228.97,6.1269]
["bitfinex","SOLUSD",1733357314180,20.0,229.07,229.04,0.17534813]
["bitfinex","SOLUSD",1733357314377,20.0,229.07,229.04,4.813e-05]
["bitfinex","SOLUSD",1733357315974,23.776884,229.06,229.04,4.813e-05]
["bitfinex","SOLUSD",1733357316991,23.776884,229.07,229.04,4.813e-05]
["bitfinex","SOLUSD",1733357317155,20.0,229.05,229.04,4.813e-05]
["bitfinex","SOLUSD",1733357317584,43.776884,229.05,229.04,4.813e-05]
["bitfinex","SOLUSD",1733357318376,49.808884,229.05,229.04,4.813e-05]
["bitfinex","SOLUSD",1733357318605,49.808884,229.05,228.91,0.5133693]
["bitfinex","SOLUSD",1733357318771,20.0,229.01,228.91,0.5133693]
["bitfinex","SOLUSD",1733357318966,187.508884,229.05,228.91,0.5133693]
["bitfinex","SOLUSD",1733357325688,5.0,229.03,228.91,0.5133693]
["bitfinex","SOLUSD",1733357326376,20.0,229.02,228.91,0.5133693]
["bitfinex","SOLUSD",1733357327707,23.76047702,229.02,228.91,6.93e-05]
["bitfinex","SOLUSD",1733357327870,20.0,229.02,228.91,6.93e-05]
["bitfinex","SOLUSD",1733357328069,10.32372449,229.08,228.91,6.5814693]
["bitfinex","SOLUSD",1733357328375,70.0,229.18,228.91,6.5814693]
["bitfinex","SOLUSD",1733357328376,1.5086,229.15,228.93,23.776884]
["bitfinex","SOLUSD",1733357328579,15.36686085,229.15,228.94,0.87119478]
["bitfinex","SOLUSD",1733357328901,1.5086,229.15,228.94,0.87119478]
["bitfinex","SOLUSD",1733357329799,1.5086,229.21,228.96,6.5814]
["bitfinex","SOLUSD",1733357330004,1.5086,229.21,228.99,23.776884]
["bitfinex","SOLUSD",1733357330171,1.5086,229.21,229.0,0.87094834]
["bitfinex","SOLUSD",1733357330971,1.5086,229.21,229.0,6.36098501]
["bitfinex","SOLUSD",1733357331480,20.0,229.19,229.0,6.36098501]
["bitfinex","SOLUSD",1733357332402,8.64029304,229.22,229.03,23.776884]
["bitfinex","SOLUSD",1733357332578,6.6022,229.27,229.04,0.87071981]
["bitfinex","SOLUSD",1733357332901,6.6022,229.27,229.03,23.776884]
["bitfinex","SOLUSD",1733357333079,144.3022,229.27,229.03,23.776884]
["bitfinex","SOLUSD",1733357333281,6.6022,229.27,229.03,23.776884]
["bitfinex","SOLUSD",1733357333485,15.37338642,229.27,229.03,23.776884]
["bitfinex","SOLUSD",1733357333782,20.0,229.24,229.03,23.776884]
["bitfinex","SOLUSD",1733357335011,1.6022,229.27,229.07,1.5923]
["bitfinex","SOLUSD",1733357335210,1.6022,229.27,229.07,2.46293157]
["bitfinex","SOLUSD",1733357336093,10.26550524,229.27,229.07,2.46293157]
["bitfinex","SOLUSD",1733357336398,20.0,229.24,229.07,1.5923]
["bitfinex","SOLUSD",1733357341800,137.7,229.31,229.1,1.5385]
["bitfinex","SOLUSD",1733357342008,146.62276362,229.31,229.1,2.40902785]
["bitfinex","SOLUSD",1733357342213,146.62276362,229.31,229.1,8.10663118]
["bitfinex","SOLUSD",1733357342397,8.92276362,229.31,229.11,29.47448733]
["bitfinex","SOLUSD",1733357342697,5.0,229.35,229.12,0.87048049]
["bitfinex","SOLUSD",1733357343199,137.7,229.37,229.12,0.87048049]
["bitfinex","SOLUSD",1733357343200,13.92866698,229.37,229.14,1.6333]
["bitfinex","SOLUSD",1733357343511,13.92866698,229.37,229.14,2.50367239]
["bitfinex","SOLUSD",1733357343804,13.92866698,229.37,229.14,8.20127572]
["bitfinex","SOLUSD",1733357344994,8.92866698,229.37,229.16,1.5133]
["bitfinex","SOLUSD",1733357345203,5.0,229.42,229.17,6.71483217]
["bitfinex","SOLUSD",1733357345385,137.7,229.41,229.17,6.71483217]
["bitfinex","SOLUSD",1733357345884,137.7,229.41,229.18,6.0662]
["bitfinex","SOLUSD",1733357346307,13.55260371,229.42,229.18,6.0662]
["bitfinex","SOLUSD",1733357347208,20.0,229.39,229.19,1.5662]
["bitfinex","SOLUSD",1733357347696,8.55260371,229.42,229.2,9.04594772]
["bitfinex","SOLUSD",1733357347897,137.7,229.46,229.2,9.04594772]
["bitfinex","SOLUSD",1733357348090,5.0,229.44,229.2,9.04594772]
["bitfinex","SOLUSD",1733357348293,9.35986018,229.47,229.22,1.5662]
["bitfinex","SOLUSD",1733357348591,147.05986018,229.47,229.24,6.6095]
["bitfinex","SOLUSD",1733357348922,147.05986018,229.47,229.25,1.5662]
["bitfinex","SOLUSD",1733357349790,20.0,229.44,229.25,1.5662]
["bitfinex","SOLUSD",1733357350485,20.0,229.44,229.25,2.43616958]
["bitfinex","SOLUSD",1733357350886,20.0,229.44,229.25,1.5662]
["bitfinex","SOLUSD",1733357351096,20.0,229.42,229.25,1.5662]
["bitfinex","SOLUSD",1733357351393,20.0,229.4,229.25,1.5662]
["bitfinex","SOLUSD",1733357353703,20.0,229.38,229.25,1.5662]
["bitfinex","SOLUSD",1733357363326,5.0,229.4,229.25,1.5662]
["bitfinex","SOLUSD",1733357363327,20.0,229.37,229.25,1.5662]
["bitfinex","SOLUSD",1733357363629,20.0,229.36,229.24,6.6095]
["bitfinex","SOLUSD",1733357364122,25.0,229.35,229.1,0.87039923]
["bitfinex","SOLUSD",1733357364311,20.0,229.32,229.08,82.8]
["bitfinex","SOLUSD",1733357365108,20.0,229.31,229.06,0.87052701]
["bitfinex","SOLUSD",1733357365435,20.0,229.3,229.03,0.87063475]
["bitfinex","SOLUSD",1733357365724,20.0,229.28,229.03,0.87063475]
["bitfinex","SOLUSD",1733357366343,20.0,229.28,229.04,9.9953445]
["bitfinex","SOLUSD",1733357366504,20.0,229.28,229.06,1.5264]
["bitfinex","SOLUSD",1733357366826,20.0,229.28,229.09,1.5264]
["bitfinex","SOLUSD",1733357366998,8.94079132,229.3,229.12,23.776884]
["bitfinex","SOLUSD",1733357367198,6.6371,229.37,229.13,12.47991593]
["bitfinex","SOLUSD",1733357367404,6.6371,229.37,229.15,1.5771]
["bitfinex","SOLUSD",1733357367405,1.6371,229.37,229.15,1.5771]
["bitfinex","SOLUSD",1733357367602,1.6371,229.37,229.15,6.89362107]
["bitfinex","SOLUSD",1733357368028,1.6371,229.37,229.15,1.5771]
["bitfinex","SOLUSD",1733357368301,20.0,229.35,229.15,1.5771]
["bitfinex","SOLUSD",1733357368502,20.0,229.34,229.15,1.5771]
["bitfinex","SOLUSD",1733357369425,5.0,229.33,229.15,1.5771]
["bitfinex","SOLUSD",1733357369734,25.0,229.31,229.15,1.5771]
["bitfinex","SOLUSD",1733357369911,20.0,229.27,229.13,6.293]
["bitfinex","SOLUSD",1733357370429,20.0,229.25,229.13,6.293]
["bitfinex","SOLUSD",1733357370649,20.0,229.24,229.13,6.293]
["bitfinex","SOLUSD",1733357371317,20.0,229.28,229.13,6.293]
["bitfinex","SOLUSD",1733357371623,20.0,229.24,229.13,6.293]
["bitfinex","SOLUSD",1733357372015,20.0,229.28,229.13,6.293]
["bitfinex","SOLUSD",1733357372330,20.0,229.27,229.13,6.293]
["bitfinex","SOLUSD",1733357372538,20.0,229.26,229.13,6.293]
["bitfinex","SOLUSD",1733357373037,20.0,229.26,229.13,7.8247]
["bitfinex","SOLUSD",1733357373328,20.0,229.28,229.13,7.8247]
["bitfinex","SOLUSD",1733357373634,20.0,229.26,229.13,5.1005]
["bitfinex","SOLUSD",1733357373806,21.6615,229.26,229.13,5.1005]
["bitfinex","SOLUSD",1733357375106,1.6615,229.26,229.13,5.1005]
["bitfinex","SOLUSD",1733357375639,20.0,229.26,229.13,5.1005]
["bitfinex","SOLUSD",1733357376233,1.5089,229.32,229.13,5.1005]
["bitfinex","SOLUSD",1733357376619,10.13433068,229.32,229.13,5.1005]
["bitfinex","SOLUSD",1733357376822,1.5089,229.32,229.13,5.1005]
["bitfinex","SOLUSD",1733357377407,20.0,229.3,229.13,5.1005]
["bitfinex","SOLUSD",1733357377641,20.0,229.28,229.13,5.1005]
["bitfinex","SOLUSD",1733357377941,25.0,229.28,229.13,5.1005]
["bitfinex","SOLUSD",1733357378634,20.0,229.28,229.13,5.1005]
["bitfinex","SOLUSD",1733357379923,1.5089,229.32,229.13,5.1005]
["bitfinex","SOLUSD",1733357380131,8.71968815,229.33,229.13,5.1005]
["bitfinex","SOLUSD",1733357380445,13.71968815,229.33,229.13,5.1005]
["bitfinex","SOLUSD",1733357381241,20.0,229.3,229.13,5.1005]
["bitfinex","SOLUSD",1733357381919,20.0,229.25,229.13,5.1005]
["bitfinex","SOLUSD",1733357382230,20.0,229.24,229.13,5.1005]
["bitfinex","SOLUSD",1733357383442,20.0,229.24,229.13,3.5688]
["bitfinex","SOLUSD",1733357385325,20.0,229.24,229.13,2.2898]
["bitfinex","SOLUSD",1733357385534,20.0,229.24,229.13,2.034]
["bitfinex","SOLUSD",1733357385742,20.0,229.24,229.13,1.7782]
["bitfinex","SOLUSD",1733357386438,25.0,229.24,229.09,1.6007]
["bitfinex","SOLUSD",1733357386744,25.0,229.24,228.96,0.87100725]
["bitfinex","SOLUSD",1733357386940,20.0,229.2,228.96,0.87100725]
["bitfinex","SOLUSD",1733357387723,20.0,229.2,228.97,23.776884]
["bitfinex","SOLUSD",1733357388824,20.0,229.2,228.98,6.6126]
["bitfinex","SOLUSD",1733357389332,162.7,229.19,228.98,6.6126]
["bitfinex","SOLUSD",1733357389542,20.0,229.16,228.99,0.8001]
["bitfinex","SOLUSD",1733357395150,20.0,229.15,228.99,0.8001]
["bitfinex","SOLUSD",1733357395324,20.0,229.13,228.99,0.8001]
["bitfinex","SOLUSD",1733357395525,20.0,229.13,228.98,6.6126]
["bitfinex","SOLUSD",1733357396126,20.0,229.14,228.98,6.6126]
["bitfinex","SOLUSD",1733357396357,20.0,229.14,228.93,7.4207]
["bitfinex","SOLUSD",1733357396526,20.0,229.13,228.93,7.4207]
["bitfinex","SOLUSD",1733357396722,20.0,229.12,228.93,7.4207]
["bitfinex","SOLUSD",1733357396936,20.0,229.08,228.93,7.4207]
["bitfinex","SOLUSD",1733357397153,20.0,229.06,228.93,6.6206]
["bitfinex","SOLUSD",1733357397354,20.0,229.05,228.93,6.6206]
["bitfinex","SOLUSD",1733357399632,20.0,229.05,228.88,7.4619]
["bitfinex","SOLUSD",1733357401343,28.65679505,229.05,228.88,7.4619]
["bitfinex","SOLUSD",1733357401656,28.65679505,229.05,228.89,0.87138253]
["bitfinex","SOLUSD",1733357401829,28.65679505,229.05,228.88,7.4619]
["bitfinex","SOLUSD",1733357402032,20.0,229.04,228.88,6.6618]
["bitfinex","SOLUSD",1733357402249,20.0,229.02,228.83,6.5584]
["bitfinex","SOLUSD",1733357402628,43.776884,229.01,228.83,6.5584]
["bitfinex","SOLUSD",1733357402832,23.776884,228.97,228.83,6.5584]
["bitfinex","SOLUSD",1733357403026,20.0,228.94,228.83,6.5584]
["bitfinex","SOLUSD",1733357403233,20.0,228.94,228.84,0.87167002]
["bitfinex","SOLUSD",1733357403763,20.0,228.94,228.84,0.87153368]
["bitfinex","SOLUSD",1733357404068,20.0,228.98,228.84,0.87153368]
["bitfinex","SOLUSD",1733357404750,23.776884,228.97,228.83,6.5584]
["bitfinex","SOLUSD",1733357405050,20.0,228.94,228.83,6.5584]
["bitfinex","SOLUSD",1733357405357,20.0,228.94,228.83,7.43000771]
["bitfinex","SOLUSD",1733357406259,20.0,228.98,228.83,7.43000771]
["bitfinex","SOLUSD",1733357406425,20.0,228.99,228.83,7.43000771]
["bitfinex","SOLUSD",1733357406846,20.0,228.95,228.83,6.5584]
["bitfinex","SOLUSD",1733357407427,20.0,229.0,228.83,6.5584]
["bitfinex","SOLUSD",1733357407654,20.0,228.96,228.83,6.5584]
["bitfinex","SOLUSD",1733357410454,23.776884,228.95,228.83,6.5584]
["bitfinex","SOLUSD",1733357410632,20.0,228.92,228.83,6.5584]
["bitfinex","SOLUSD",1733357411672,23.776884,228.99,228.83,6.5584]
["bitfinex","SOLUSD",1733357411964,20.0,228.96,228.83,6.5584]
["bitfinex","SOLUSD",1733357413452,20.0,228.92,228.83,6.5584]
["bitfinex","SOLUSD",1733357413759,20.0,228.92,228.84,0.87164109]
["bitfinex","SOLUSD",1733357413968,6.393,229.08,228.85,23.776884]
["bitfinex","SOLUSD",1733357414134,6.393,229.08,228.86,0.87137461]
["bitfinex","SOLUSD",1733357414456,6.393,229.08,228.87,28.76125507]
["bitfinex","SOLUSD",1733357414638,1.5227,229.09,228.89,31.135384]
["bitfinex","SOLUSD",1733357414848,1.5227,229.09,228.91,23.776884]
["bitfinex","SOLUSD",1733357415045,6.2274,229.14,228.94,7.2209]
["bitfinex","SOLUSD",1733357415046,16.64784888,229.14,228.94,7.2209]
["bitfinex","SOLUSD",1733357415264,10.42044888,229.14,228.95,0.8710306]
["bitfinex","SOLUSD",1733357415435,10.42044888,229.14,228.94,7.2209]
["bitfinex","SOLUSD",1733357416446,23.776884,229.13,228.94,7.2209]
["bitfinex","SOLUSD",1733357416762,23.776884,229.13,228.95,0.87113302]
["bitfinex","SOLUSD",1733357417348,23.776884,229.13,228.94,7.2209]
["bitfinex","SOLUSD",1733357417754,20.0,229.1,228.94,7.2209]
["bitfinex","SOLUSD",1733357418071,23.776884,229.09,228.94,7.2209]
["bitfinex","SOLUSD",1733357418269,20.0,229.02,228.94,7.2209]
["bitfinex","SOLUSD",1733357418510,23.776884,229.05,228.94,7.2209]
["bitfinex","SOLUSD",1733357418643,20.0,228.98,228.94,7.2209]
["bitfinex","SOLUSD",1733357419253,23.776884,229.09,228.94,7.2209]
["bitfinex","SOLUSD",1733357419454,20.0,229.02,228.94,7.2209]
["bitfinex","SOLUSD",1733357419777,20.0,229.02,228.95,0.87114269]
["bitfinex","SOLUSD",1733357420073,23.776884,229.13,228.95,0.87114269]
["bitfinex","SOLUSD",1733357420279,23.776884,229.13,228.94,7.2209]
["bitfinex","SOLUSD",1733357420658,23.776884,229.13,228.95,0.87112466]
["bitfinex","SOLUSD",1733357421160,20.0,229.06,228.95,0.87112466]
["bitfinex","SOLUSD",1733357421563,7.6767,229.19,228.96,29.06661063]
["bitfinex","SOLUSD",1733357421750,7.6767,229.19,228.98,6.6178]
["bitfinex","SOLUSD",1733357422069,7.6767,229.19,228.99,0.87088603]
["bitfinex","SOLUSD",1733357422283,16.43971061,229.19,228.99,0.87088603]
["bitfinex","SOLUSD",1733357422489,7.6767,229.19,228.99,0.87088603]
["bitfinex","SOLUSD",1733357422658,23.776884,229.18,228.99,0.87088603]
["bitfinex","SOLUSD",1733357422865,23.776884,229.14,228.99,6.16061266]
["bitfinex","SOLUSD",1733357423086,1.5374,229.19,229.0,0.8001]
["bitfinex","SOLUSD",1733357423389,8.60498481,229.23,229.02,6.6178]
["bitfinex","SOLUSD",1733357423566,8.0742,229.25,229.03,0.87076905]
["bitfinex","SOLUSD",1733357424489,20.0,229.22,229.03,0.87076905]
["bitfinex","SOLUSD",1733357425582,10.19349309,229.25,229.03,0.87076905]
["bitfinex","SOLUSD",1733357425892,10.19349309,229.25,229.04,0.8001]
["bitfinex","SOLUSD",1733357426089,10.19349309,229.25,229.05,0.87069507]
["bitfinex","SOLUSD",1733357426278,10.19349309,229.25,229.06,6.1787]
["bitfinex","SOLUSD",1733357426480,10.19349309,229.25,229.07,0.87062904]
["bitfinex","SOLUSD",1733357427299,8.65609309,229.25,229.07,0.87062904]
["bitfinex","SOLUSD",1733357427486,8.2733,229.3,229.07,0.87062904]
["bitfinex","SOLUSD",1733357428178,20.0,229.27,229.07,0.87062904]
["bitfinex","SOLUSD",1733357428504,10.13081387,229.3,229.08,35.42771713]
["bitfinex","SOLUSD",1733357428695,11.4097,229.35,229.11,6.1787]
["bitfinex","SOLUSD",1733357428871,11.4097,229.35,229.12,0.87040118]
["bitfinex","SOLUSD",1733357429693,11.4097,229.35,229.11,6.1787]
["bitfinex","SOLUSD",1733357429997,20.0,229.31,229.11,6.1787]
["bitfinex","SOLUSD",1733357430192,20.0,229.3,229.11,6.1787]
["bitfinex","SOLUSD",1733357430490,20.0,229.29,229.11,6.1787]
["bitfinex","SOLUSD",1733357432086,20.0,229.29,229.12,0.87050449]
["bitfinex","SOLUSD",1733357432400,20.0,229.29,229.11,11.11831381]
["bitfinex","SOLUSD",1733357432401,20.0,229.32,229.11,6.1787]
["bitfinex","SOLUSD",1733357432781,20.01603531,229.35,229.12,0.87054865]
["bitfinex","SOLUSD",1733357434099,20.0,229.32,229.12,0.87054865]
["bitfinex","SOLUSD",1733357434296,20.0,229.32,229.13,0.8001]
["bitfinex","SOLUSD",1733357434904,20.0,229.32,229.14,0.87039501]
["bitfinex","SOLUSD",1733357435404,13.46603531,229.35,229.15,6.3219]
["bitfinex","SOLUSD",1733357435577,13.46603531,229.35,229.16,0.87026891]
["bitfinex","SOLUSD",1733357436206,13.46603531,229.35,229.15,6.3219]
["bitfinex","SOLUSD",1733357436773,20.0,229.32,229.15,6.3219]
["bitfinex","SOLUSD",1733357436994,20.0,229.32,229.15,7.1923228]
["bitfinex","SOLUSD",1733357437307,20.0,229.32,229.16,4.87641467]
["bitfinex","SOLUSD",1733357437601,20.0,229.32,229.15,7.19216089]
["bitfinex","SOLUSD",1733357442589,20.0,229.32,229.15,6.3219]
["bitfinex","SOLUSD",1733357445393,20.0,229.31,229.15,6.3219]
["bitfinex","SOLUSD",1733357446884,20.0,229.29,229.15,6.3219]
["bitfinex","SOLUSD",1733357447592,20.0,229.31,229.15,6.3219]
["bitfinex","SOLUSD",1733357450413,144.1831,229.3,229.01,0.87067514]
["bitfinex","SOLUSD",1733357450590,144.1831,229.3,228.99,0.87078424]
["bitfinex","SOLUSD",1733357450591,20.0,229.25,228.99,0.87078424]
["bitfinex","SOLUSD",1733357450797,20.0,229.21,228.99,0.87078424]
["bitfinex","SOLUSD",1733357451106,137.7,229.2,228.92,0.87098354]
["bitfinex","SOLUSD",1733357451414,20.0,229.15,228.92,0.87098354]
["bitfinex","SOLUSD",1733357451624,20.0,229.14,228.89,0.87116537]
["bitfinex","SOLUSD",1733357451841,20.0,229.12,228.84,0.8712629]
["bitfinex","SOLUSD",1733357451985,1.6429,229.16,228.84,0.8712629]
["bitfinex","SOLUSD",1733357451986,20.0,229.11,228.84,0.8712629]
["bitfinex","SOLUSD",1733357452484,20.0,229.12,228.84,0.8712629]
["bitfinex","SOLUSD",1733357452690,20.0,229.08,228.85,0.87147964]
["bitfinex","SOLUSD",1733357452891,20.0,229.08,228.81,0.8714161]
["bitfinex","SOLUSD",1733357453533,20.0,229.07,228.83,6.4996]
["bitfinex","SOLUSD",1733357453713,20.0,229.07,228.85,6.4996]
["bitfinex","SOLUSD",1733357453894,20.0,229.07,228.87,6.3961]
["bitfinex","SOLUSD",1733357454222,20.0,229.11,228.88,0.87125074]
["bitfinex","SOLUSD",1733357454405,20.0,229.1,228.88,0.87125074]
["bitfinex","SOLUSD",1733357455003,20.0,229.11,228.88,0.87125074]
["bitfinex","SOLUSD",1733357455204,20.0,229.14,228.88,5.2637043]
["bitfinex","SOLUSD",1733357455517,20.0,229.12,228.89,4.39245356]
["bitfinex","SOLUSD",1733357455718,20.0,229.12,228.9,0.87120571]
["bitfinex","SOLUSD",1733357456094,20.0,229.13,228.91,11.37574245]
["bitfinex","SOLUSD",1733357456407,20.0,229.13,228.92,0.87113342]
["bitfinex","SOLUSD",1733357456599,20.0,229.13,228.93,4.91967578]
["bitfinex","SOLUSD",1733357457298,20.0,229.13,228.91,6.4344]
["bitfinex","SOLUSD",1733357457504,20.0,229.12,228.91,6.4344]
["bitfinex","SOLUSD",1733357457927,8.92153785,229.16,228.93,6.1769]
["bitfinex","SOLUSD",1733357458237,4.7054378,229.17,228.94,0.87100318]
["bitfinex","SOLUSD",1733357458431,1.5926,229.21,228.94,0.87100318]
["bitfinex","SOLUSD",1733357458611,1.5926,229.21,228.93,6.1769]
["bitfinex","SOLUSD",1733357458612,10.0,229.2,228.93,6.1769]
["bitfinex","SOLUSD",1733357458922,137.7,229.19,228.93,6.1769]
["bitfinex","SOLUSD",1733357459126,20.0,229.16,228.93,6.1769]
["bitfinex","SOLUSD",1733357459299,20.0,229.12,228.93,6.1769]
["bitfinex","SOLUSD",1733357459501,20.0,229.11,228.93,6.1769]
["bitfinex","SOLUSD",1733357460222,20.0,229.12,228.93,6.1769]
["bitfinex","SOLUSD",1733357460400,1.6531,229.11,228.93,6.1769]
["bitfinex","SOLUSD",1733357460590,20.0,229.1,228.93,6.1769]
["bitfinex","SOLUSD",1733357460795,20.0,229.09,228.93,6.1769]
["bitfinex","SOLUSD",1733357461432,20.0,229.08,228.93,6.1769]
["bitfinex","SOLUSD",1733357461609,20.0,229.04,228.78,0.87156227]
["bitfinex","SOLUSD",1733357461808,20.0,229.04,228.74,4.9953445]
["bitfinex","SOLUSD",1733357461809,20.0,229.03,228.75,0.87166065]
["bitfinex","SOLUSD",1733357462504,20.0,229.06,228.75,5.3482531]
["bitfinex","SOLUSD",1733357462909,20.0,229.06,228.76,4.47659245]
["bitfinex","SOLUSD",1733357463110,20.0,229.02,228.77,0.87169879]
["bitfinex","SOLUSD",1733357463425,26.5708,229.02,228.72,0.87180144]
["bitfinex","SOLUSD",1733357463608,26.5708,229.02,228.72,5.34839389]
["bitfinex","SOLUSD",1733357463925,26.5708,229.02,228.74,5.0]
["bitfinex","SOLUSD",1733357464103,26.5708,229.02,228.75,5.3482498]
["bitfinex","SOLUSD",1733357464497,26.5708,229.02,228.77,23.776884]
["bitfinex","SOLUSD",1733357464721,26.5708,229.02,228.78,0.87165894]
["bitfinex","SOLUSD",1733357465134,26.5708,229.02,228.78,5.52880694]
["bitfinex","SOLUSD",1733357465442,8.72819215,229.02,228.8,23.776884]
["bitfinex","SOLUSD",1733357465723,6.2242,229.07,228.82,6.1145]
["bitfinex","SOLUSD",1733357465920,6.2242,229.07,228.83,0.87147137]
["bitfinex","SOLUSD",1733357466121,6.2242,229.07,228.83,5.7873454]
["bitfinex","SOLUSD",1733357466824,20.0,229.04,228.83,5.7873454]
["bitfinex","SOLUSD",1733357467003,20.0,229.0,228.83,5.7873454]
["bitfinex","SOLUSD",1733357467328,23.776884,228.95,228.82,6.1145]
["bitfinex","SOLUSD",1733357467634,20.0,228.92,228.82,6.1145]
["bitfinex","SOLUSD",1733357468995,20.0,228.88,228.82,6.1145]
["bitfinex","SOLUSD",1733357471836,139.2743,229.01,228.82,6.1145]
["bitfinex","SOLUSD",1733357472042,1.5743,229.01,228.82,6.1145]
["bitfinex","SOLUSD",1733357473223,20.0,229.01,228.83,0.87156523]
["bitfinex","SOLUSD",1733357473415,23.776884,229.05,228.83,0.87156523]
["bitfinex","SOLUSD",1733357473937,1.6202,229.06,228.83,0.87156523]
["bitfinex","SOLUSD",1733357474246,1.6202,229.11,228.86,6.1019]
["bitfinex","SOLUSD",1733357474409,1.6202,229.11,228.87,0.87129277]
["bitfinex","SOLUSD",1733357474735,1.6202,229.11,228.87,6.11462236]
["bitfinex","SOLUSD",1733357475410,10.48339896,229.11,228.87,6.11462236]
["bitfinex","SOLUSD",1733357475612,1.6202,229.11,228.87,6.11462236]
["bitfinex","SOLUSD",1733357475812,1.6202,229.11,228.88,6.1145]
["bitfinex","SOLUSD",1733357476143,1.6202,229.11,228.89,6.11463992]
["bitfinex","SOLUSD",1733357476337,23.776884,229.1,228.89,6.11463992]
["bitfinex","SOLUSD",1733357476718,23.776884,229.1,228.88,6.1145]
["bitfinex","SOLUSD",1733357477330,23.776884,229.06,228.88,6.1145]
["bitfinex","SOLUSD",1733357477553,20.0,228.99,228.88,6.1145]
["bitfinex","SOLUSD",1733357478419,20.0,228.95,228.88,6.1145]
["bitfinex","SOLUSD",1733357481733,20.0,229.0,228.88,6.1145]
["bitfinex","SOLUSD",1733357481936,20.0,229.05,228.88,6.1145]
["bitfinex","SOLUSD",1733357482130,23.776884,229.04,228.88,6.1145]
["bitfinex","SOLUSD",1733357482352,137.7,229.1,228.88,6.1145]
["bitfinex","SOLUSD",1733357482353,20.0,228.99,228.88,6.1145]
["bitfinex","SOLUSD",1733357483644,20.0,229.07,228.89,0.87137575]
["bitfinex","SOLUSD",1733357483835,20.0,229.07,228.89,23.776884]
["bitfinex","SOLUSD",1733357484037,20.0,229.1,228.88,6.98581309]
["bitfinex","SOLUSD",1733357484223,20.0,229.09,228.89,23.776884]
["bitfinex","SOLUSD",1733357484954,20.0,229.07,228.88,6.1145]
["bitfinex","SOLUSD",1733357485851,23.776884,229.02,228.88,6.1145]
["bitfinex","SOLUSD",1733357486082,5.0,229.1,228.88,6.1145]
["bitfinex","SOLUSD",1733357486083,23.776884,228.94,228.88,6.1145]
["bitfinex","SOLUSD",1733357486241,20.0,228.95,228.88,6.1145]
["bitfinex","SOLUSD",1733357486957,20.0,228.95,228.79,6.98627467]
["bitfinex","SOLUSD",1733357487160,20.0,229.04,228.8,5.0]
["bitfinex","SOLUSD",1733357487335,28.81401022,229.04,228.81,6.98598395]
["bitfinex","SOLUSD",1733357487745,28.81401022,229.04,228.81,12.20042465]
["bitfinex","SOLUSD",1733357487937,20.0,229.04,228.82,11.3289407]
["bitfinex","SOLUSD",1733357488131,1.5651,229.06,228.85,23.776884]
["bitfinex","SOLUSD",1733357488357,10.43326428,229.06,228.87,23.776884]
["bitfinex","SOLUSD",1733357488531,1.5651,229.06,228.86,0.87138899]
["bitfinex","SOLUSD",1733357489234,1.5651,229.06,228.84,6.1145]
["bitfinex","SOLUSD",1733357489550,20.0,229.02,228.84,6.1145]
["bitfinex","SOLUSD",1733357489749,20.0,229.01,228.84,6.1145]
["bitfinex","SOLUSD",1733357490546,20.0,229.03,228.84,6.1145]
["bitfinex","SOLUSD",1733357490752,20.0,228.99,228.84,6.1145]
["bitfinex","SOLUSD",1733357491138,20.0,228.98,228.73,6.98631352]
["bitfinex","SOLUSD",1733357491339,20.0,228.94,228.77,0.02]
["bitfinex","SOLUSD",1733357492643,1.5835,228.96,228.77,0.02]
["bitfinex","SOLUSD",1733357493263,1.5835,228.96,228.78,0.02]
["bitfinex","SOLUSD",1733357493442,20.0,228.95,228.78,0.02]
["bitfinex","SOLUSD",1733357493965,1.5835,228.96,228.78,0.02]
["bitfinex","SOLUSD",1733357495148,1.5835,228.96,228.79,0.02]
["bitfinex","SOLUSD",1733357495358,20.0,228.95,228.8,0.02]
["bitfinex","SOLUSD",1733357495948,20.0,228.94,228.8,0.02]
["bitfinex","SOLUSD",1733357496171,20.0,228.95,228.8,0.02]
["bitfinex","SOLUSD",1733357496756,20.0,228.93,228.8,0.02]
["bitfinex","SOLUSD",1733357496961,20.0,228.93,228.79,0.02]
["bitfinex","SOLUSD",1733357497964,20.0,228.93,228.73,6.98631352]
["bitfinex","SOLUSD",1733357498754,20.0,228.93,228.74,23.776884]
["bitfinex","SOLUSD",1733357499056,8.53301631,228.96,228.77,6.1145]
["bitfinex","SOLUSD",1733357499380,1.5003,229.02,228.8,6.1145]
["bitfinex","SOLUSD",1733357499664,1.5003,229.02,228.82,23.776884]
["bitfinex","SOLUSD",1733357499849,6.0102,229.07,228.82,23.776884]
["bitfinex","SOLUSD",1733357500443,14.66990967,229.07,228.82,23.776884]
["bitfinex","SOLUSD",1733357500644,6.0102,229.07,228.84,29.891384]
["bitfinex","SOLUSD",1733357500955,1.5003,229.08,228.85,0.87149108]
["bitfinex","SOLUSD",1733357501448,1.5003,229.08,228.84,29.891384]
["bitfinex","SOLUSD",1733357501651,3.35683588,229.08,228.84,6.1145]
["bitfinex","SOLUSD",1733357501875,137.7,229.06,228.84,6.1145]
["bitfinex","SOLUSD",1733357502083,20.0,229.02,228.84,6.1145]
["bitfinex","SOLUSD",1733357502758,20.0,229.0,228.84,6.1145]
["bitfinex","SOLUSD",1733357503076,20.0,228.97,228.84,6.1145]
["bitfinex","SOLUSD",1733357503845,20.0,228.98,228.84,6.1145]
["bitfinex","SOLUSD",1733357504046,20.0,228.95,228.84,6.1145]
["bitfinex","SOLUSD",1733357504674,20.0,228.97,228.84,6.1145]
["bitfinex","SOLUSD",1733357504875,1.6444,228.97,228.79,6.1145]
["bitfinex","SOLUSD",1733357505369,21.6444,228.97,228.79,6.1145]
["bitfinex","SOLUSD",1733357505671,20.0,228.96,228.79,6.1145]
["bitfinex","SOLUSD",1733357507555,157.7,228.96,228.79,6.1145]
["bitfinex","SOLUSD",1733357510772,20.0,228.93,228.68,0.5134386]
["bitfinex","SOLUSD",1733357510974,20.0,228.89,228.68,0.5134386]
["bitfinex","SOLUSD",1733357511778,20.0,228.89,228.69,2.18512332]
["bitfinex","SOLUSD",1733357512171,20.0,228.89,228.68,2.69856192]
["bitfinex","SOLUSD",1733357512369,20.0,228.89,228.68,0.5134386]
["bitfinex","SOLUSD",1733357513549,157.7,228.88,228.68,0.5134386]
["bitfinex","SOLUSD",1733357513749,20.0,228.84,228.69,2.7659]
["bitfinex","SOLUSD",1733357515050,28.693595,228.84,228.69,2.7659]
["bitfinex","SOLUSD",1733357524382,20.0,228.83,228.69,2.7659]
["bitfinex","SOLUSD",1733357524688,20.0,228.82,228.69,2.7659]
["bitfinex","SOLUSD",1733357524887,20.0,228.8,228.69,2.7659]
["bitfinex","SOLUSD",1733357525682,0.17554173,228.72,228.69,2.7659]
["bitfinex","SOLUSD",1733357526097,0.17554173,228.72,228.7,0.87216174]
["bitfinex","SOLUSD",1733357526389,137.7,228.97,228.71,28.82969136]
["bitfinex","SOLUSD",1733357526688,1.6068,228.99,228.73,23.776884]
["bitfinex","SOLUSD",1733357527059,1.6068,228.99,228.75,23.776884]
["bitfinex","SOLUSD",1733357527380,1.6068,228.99,228.77,2.5904]
["bitfinex","SOLUSD",1733357527586,139.3068,228.99,228.77,2.5904]
["bitfinex","SOLUSD",1733357527781,1.6068,228.99,228.77,2.5904]
["bitfinex","SOLUSD",1733357528183,137.7,228.97,228.77,2.5904]
["bitfinex","SOLUSD",1733357528488,137.7,228.96,228.77,2.5904]
["bitfinex","SOLUSD",1733357528687,137.7,228.98,228.77,2.5904]
["bitfinex","SOLUSD",1733357528984,20.0,228.93,228.77,2.5904]
["bitfinex","SOLUSD",1733357529183,20.0,228.95,228.77,2.5904]
["bitfinex","SOLUSD",1733357529600,20.0,228.91,228.77,2.5904]
["bitfinex","SOLUSD",1733357529802,71.6068,228.99,228.77,2.5904]
["bitfinex","SOLUSD",1733357529803,20.0,228.9,228.77,2.5904]
["bitfinex","SOLUSD",1733357530394,20.0,228.93,228.77,2.5904]
["bitfinex","SOLUSD",1733357530999,20.0,228.95,228.77,2.5904]
["bitfinex","SOLUSD",1733357532015,8.87107391,228.95,228.78,24.64878355]
["bitfinex","SOLUSD",1733357532302,1.5433,229.05,228.8,23.776884]
["bitfinex","SOLUSD",1733357532625,1.5433,229.05,228.82,26.367384]
["bitfinex","SOLUSD",1733357534091,1.5433,229.05,228.83,0.87159886]
["bitfinex","SOLUSD",1733357534288,8.90777818,229.09,228.85,2.5905]
["bitfinex","SOLUSD",1733357534492,1.6492,229.1,228.85,2.5905]
["bitfinex","SOLUSD",1733357534493,139.3492,229.1,228.85,2.5905]
["bitfinex","SOLUSD",1733357535785,20.0,229.07,228.85,2.5905]
["bitfinex","SOLUSD",1733357536003,20.0,229.03,228.85,2.5905]
["bitfinex","SOLUSD",1733357536791,20.0,229.06,228.85,2.5905]
["bitfinex","SOLUSD",1733357537203,137.7,229.09,228.85,2.5905]
["bitfinex","SOLUSD",1733357537390,137.7,229.09,228.86,0.87146614]
["bitfinex","SOLUSD",1733357537603,137.7,229.09,228.87,2.5905]
["bitfinex","SOLUSD",1733357538407,1.6492,229.1,228.87,2.5905]
["bitfinex","SOLUSD",1733357538578,20.0,229.08,228.87,2.5905]
["bitfinex","SOLUSD",1733357539415,20.0,229.06,228.87,2.5905]
["bitfinex","SOLUSD",1733357539705,20.0,229.04,228.87,2.5905]
["bitfinex","SOLUSD",1733357540279,20.0,229.02,228.87,2.5905]
["bitfinex","SOLUSD",1733357541015,20.0,229.05,228.87,2.5905]
["bitfinex","SOLUSD",1733357541700,28.85457637,229.05,228.87,2.5905]
["bitfinex","SOLUSD",1733357542991,8.85457637,229.05,228.87,2.5905]
["bitfinex","SOLUSD",1733357543187,1.6492,229.1,228.87,2.5905]
["bitfinex","SOLUSD",1733357543788,144.1075,229.12,228.88,0.87139186]
["bitfinex","SOLUSD",1733357544116,6.4075,229.12,228.88,0.87139186]
["bitfinex","SOLUSD",1733357544686,15.14612,229.12,228.87,2.5905]
["bitfinex","SOLUSD",1733357545001,20.0,229.04,228.87,2.5905]
["bitfinex","SOLUSD",1733357545184,157.7,229.03,228.87,2.5905]
["bitfinex","SOLUSD",1733357545387,20.0,229.0,228.87,2.5905]
["bitfinex","SOLUSD",1733357545592,20.0,228.99,228.87,2.5905]
["bitfinex","SOLUSD",1733357547125,20.0,228.99,228.87,2.4566]
["bitfinex","SOLUSD",1733357547414,20.0,229.02,228.87,2.45094348]
["bitfinex","SOLUSD",1733357547993,20.0,228.98,228.7,0.87190729]
["bitfinex","SOLUSD",1733357548183,20.0,228.94,228.7,0.87190729]
["bitfinex","SOLUSD",1733357548916,20.0,228.97,228.7,0.87190729]
["bitfinex","SOLUSD",1733357549096,20.0,228.97,228.71,0.87197062]
["bitfinex","SOLUSD",1733357549295,20.0,228.93,228.71,0.87197062]
["bitfinex","SOLUSD",1733357549712,23.776884,228.92,228.72,23.776884]
["bitfinex","SOLUSD",1733357549919,23.776884,228.88,228.73,0.87185548]
["bitfinex","SOLUSD",1733357550128,20.0,228.85,228.69,23.776884]
["bitfinex","SOLUSD",1733357550310,20.0,228.85,228.71,2.4509]
["bitfinex","SOLUSD",1733357550626,20.0,228.85,228.72,0.87194794]
["bitfinex","SOLUSD",1733357550933,20.0,228.85,228.73,2.4509]
["bitfinex","SOLUSD",1733357551803,20.0,228.91,228.75,2.4509]
["bitfinex","SOLUSD",1733357552004,23.776884,228.9,228.75,2.4509]
["bitfinex","SOLUSD",1733357552198,20.0,228.87,228.75,2.4509]
["bitfinex","SOLUSD",1733357552399,8.61775922,228.98,228.75,2.4509]
["bitfinex","SOLUSD",1733357552599,23.776884,228.97,228.76,24.64873551]
["bitfinex","SOLUSD",1733357552802,6.6545,229.01,228.76,24.64873551]
["bitfinex","SOLUSD",1733357553104,6.6545,229.01,228.78,23.776884]
["bitfinex","SOLUSD",1733357553523,137.7,229.02,228.78,23.776884]
["bitfinex","SOLUSD",1733357553735,137.7,229.03,228.79,0.87171208]
["bitfinex","SOLUSD",1733357554114,0.07148775,228.88,228.78,23.776884]
["bitfinex","SOLUSD",1733357556341,0.07148775,228.88,228.8,23.776884]
["bitfinex","SOLUSD",1733357556637,0.07148775,228.88,228.82,23.776884]
["bitfinex","SOLUSD",1733357556833,0.07148775,228.88,228.83,0.87154094]
["bitfinex","SOLUSD",1733357557000,0.07148775,228.88,228.84,23.776884]
["bitfinex","SOLUSD",1733357557198,0.07148775,228.88,228.85,2.4509]
["bitfinex","SOLUSD",1733357562434,0.07148775,228.88,228.74,2.4509]
["bitfinex","SOLUSD",1733357563544,20.0,228.85,228.74,2.4509]
["bitfinex","SOLUSD",1733357563753,20.0,228.81,228.69,2.4509]
["bitfinex","SOLUSD",1733357563939,20.0,228.77,228.69,2.4509]
["bitfinex","SOLUSD",1733357564263,20.0,228.73,228.64,2.4509]
["bitfinex","SOLUSD",1733357564627,23.776884,228.72,228.64,2.4509]
["bitfinex","SOLUSD",1733357564859,20.0,228.69,228.64,2.4509]
["bitfinex","SOLUSD",1733357568337,20.0,228.69,228.55,0.87256583]
["bitfinex","SOLUSD",1733357568542,20.0,228.69,228.58,2.4509]
["bitfinex","SOLUSD",1733357569832,43.776884,228.69,228.58,2.4509]
["bitfinex","SOLUSD",1733357571565,20.0,228.69,228.58,2.4509]
["bitfinex","SOLUSD",1733357576145,8.65964982,228.75,228.58,2.4509]
["bitfinex","SOLUSD",1733357576365,1.5847,228.77,228.59,0.87252508]
["bitfinex","SOLUSD",1733357576562,6.6057,228.78,228.59,6.25773352]
["bitfinex","SOLUSD",1733357576781,1.5175,228.82,228.59,6.25773352]
["bitfinex","SOLUSD",1733357577671,6.1159,228.84,228.59,6.25773352]
["bitfinex","SOLUSD",1733357577875,14.78930545,228.84,228.61,20.0]
["bitfinex","SOLUSD",1733357578081,14.78930545,228.84,228.62,0.87228106]
["bitfinex","SOLUSD",1733357578283,14.78930545,228.84,228.63,2.18556932]
["bitfinex","SOLUSD",1733357578442,20.0,228.81,228.62,0.89228106]
["bitfinex","SOLUSD",1733357578845,20.0,228.81,228.62,0.87228106]
["bitfinex","SOLUSD",1733357579047,20.0,228.81,228.62,3.05785038]
["bitfinex","SOLUSD",1733357579474,20.0,228.81,228.62,3.07785038]
["bitfinex","SOLUSD",1733357579653,20.0,228.81,228.62,0.89228106]
["bitfinex","SOLUSD",1733357579863,20.0,228.81,228.62,0.87228106]
["bitfinex","SOLUSD",1733357580065,20.0,228.81,228.62,3.05785038]
["bitfinex","SOLUSD",1733357580449,20.0,228.81,228.62,0.87228106]
["bitfinex","SOLUSD",1733357580747,20.0,228.81,228.61,0.87231865]
["bitfinex","SOLUSD",1733357581579,20.0,228.79,228.61,0.02]
["bitfinex","SOLUSD",1733357581760,20.0,228.75,228.58,2.4509]
["bitfinex","SOLUSD",1733357582071,20.0,228.71,228.52,2.4509]
["bitfinex","SOLUSD",1733357582381,20.0,228.67,228.46,2.9842693]
["bitfinex","SOLUSD",1733357582670,20.0,228.63,228.46,2.9642693]
["bitfinex","SOLUSD",1733357583081,20.0,228.67,228.46,2.9642693]
["bitfinex","SOLUSD",1733357583245,20.0,228.63,228.46,2.9642693]
["bitfinex","SOLUSD",1733357584083,6.0845,228.61,228.46,0.5133693]
["bitfinex","SOLUSD",1733357584253,1.6634,228.56,228.46,0.5133693]
["bitfinex","SOLUSD",1733357584451,21.6634,228.56,228.46,0.5133693]
["bitfinex","SOLUSD",1733357585046,1.6634,228.56,228.46,0.5133693]
["bitfinex","SOLUSD",1733357585250,20.0,228.52,228.46,0.5133693]
["bitfinex","SOLUSD",1733357586297,20.0,228.54,228.46,0.5133693]
["bitfinex","SOLUSD",1733357586576,20.0,228.5,228.46,0.5133693]
["bitfinex","SOLUSD",1733357586885,20.0,228.49,228.46,0.5133693]
["bitfinex","SOLUSD",1733357587453,20.0,228.54,228.46,0.5133693]
["bitfinex","SOLUSD",1733357587684,20.0,228.53,228.46,0.5133693]
["bitfinex","SOLUSD",1733357587956,20.0,228.49,228.46,0.5133693]
["bitfinex","SOLUSD",1733357588476,5.0,228.55,228.46,0.5133693]
["bitfinex","SOLUSD",1733357588477,20.0,228.48,228.46,0.5133693]
["bitfinex","SOLUSD",1733357588702,137.7,228.47,228.46,0.5133693]
["bitfinex","SOLUSD",1733357589274,20.0,228.48,228.46,0.5133693]
["bitfinex","SOLUSD",1733357592482,137.7,228.6,228.46,0.5133693]
["bitfinex","SOLUSD",1733357592692,7.7688,228.62,228.46,0.5133693]
["bitfinex","SOLUSD",1733357592693,137.7,228.61,228.46,0.5133693]
["bitfinex","SOLUSD",1733357593158,146.44119839,228.61,228.46,0.5133693]
["bitfinex","SOLUSD",1733357593358,7.7688,228.62,228.46,0.5133693]
["bitfinex","SOLUSD",1733357594184,16.31300624,228.62,228.46,0.5133693]
["bitfinex","SOLUSD",1733357594564,20.0,228.59,228.46,0.5133693]
["bitfinex","SOLUSD",1733357594777,20.0,228.58,228.46,0.5133693]
["bitfinex","SOLUSD",1733357596464,20.0,228.59,228.46,0.5133693]
["bitfinex","SOLUSD",1733357598966,20.0,228.58,228.46,0.5133693]
["bitfinex","SOLUSD",1733357599996,137.7,228.61,228.46,0.5133693]
["bitfinex","SOLUSD",1733357601089,137.7,228.58,228.46,0.5133693]
["bitfinex","SOLUSD",1733357601394,20.0,228.54,228.46,0.5133693]
["bitfinex","SOLUSD",1733357601862,20.0,228.53,228.46,0.5133693]
["bitfinex","SOLUSD",1733357602068,20.0,228.5,228.46,0.5133693]
["bitfinex","SOLUSD",1733357602287,20.0,228.49,228.46,0.5133693]
["bitfinex","SOLUSD",1733357602596,20.0,228.5,228.46,0.5133693]
["bitfinex","SOLUSD",1733357602973,20.0,228.54,228.46,0.5133693]
["bitfinex","SOLUSD",1733357603171,20.0,228.55,228.46,0.5133693]
["bitfinex","SOLUSD",1733357603580,20.0,228.51,228.46,0.5133693]
["bitfinex","SOLUSD",1733357603873,20.0,228.5,228.46,0.5133693]
["bitfinex","SOLUSD",1733357604276,20.0,228.54,228.46,0.5133693]
["bitfinex","SOLUSD",1733357604683,20.0,228.5,228.46,0.5133693]
["bitfinex","SOLUSD",1733357605305,20.0,228.54,228.46,0.5133693]
["bitfinex","SOLUSD",1733357606507,20.0,228.52,228.46,0.5133693]
["bitfinex","SOLUSD",1733357606994,137.7,228.55,228.46,0.5133693]
["bitfinex","SOLUSD",1733357607799,137.7,228.57,228.46,0.5133693]
["bitfinex","SOLUSD",1733357608281,20.0,228.54,228.46,0.5133693]
["bitfinex","SOLUSD",1733357608487,20.0,228.55,228.46,0.5133693]
["bitfinex","SOLUSD",1733357611307,8.87215055,228.58,228.46,0.5133693]
["bitfinex","SOLUSD",1733357611477,7.7688,228.62,228.46,0.5133693]
["bitfinex","SOLUSD",1733357611683,16.5560502,228.62,228.46,0.5133693]
["bitfinex","SOLUSD",1733357612782,23.776884,228.57,228.46,0.5133693]
["bitfinex","SOLUSD",1733357612983,8.7872502,228.62,228.46,0.5133693]
["bitfinex","SOLUSD",1733357613203,137.7,228.67,228.47,2.4509]
["bitfinex","SOLUSD",1733357613504,1.6196,228.68,228.47,3.32387871]
["bitfinex","SOLUSD",1733357613816,1.6196,228.68,228.47,2.4509]
["bitfinex","SOLUSD",1733357613979,5.06061167,228.67,228.47,2.4509]
["bitfinex","SOLUSD",1733357614176,137.7,228.66,228.47,2.4509]
["bitfinex","SOLUSD",1733357614704,20.0,228.59,228.47,2.4509]
["bitfinex","SOLUSD",1733357614888,20.0,228.55,228.47,2.4509]
["bitfinex","SOLUSD",1733357615095,20.0,228.51,228.47,2.4509]
["bitfinex","SOLUSD",1733357615288,23.776884,228.5,228.47,2.4509]
["bitfinex","SOLUSD",1733357618378,20.0,228.64,228.47,2.4509]
["bitfinex","SOLUSD",1733357618578,1.6196,228.68,228.47,2.4509]
["bitfinex","SOLUSD",1733357618579,1.6196,228.68,228.48,0.8728844]
["bitfinex","SOLUSD",1733357618884,6.3252,228.69,228.48,0.8728844]
["bitfinex","SOLUSD",1733357619499,8.75967754,228.7,228.48,0.8728844]
["bitfinex","SOLUSD",1733357619716,20.0,228.67,228.48,0.8728844]
["bitfinex","SOLUSD",1733357619901,20.0,228.72,228.49,5.74776399]
["bitfinex","SOLUSD",1733357620101,20.0,228.72,228.5,0.87268555]
["bitfinex","SOLUSD",1733357620305,20.0,228.72,228.51,5.74776399]
["bitfinex","SOLUSD",1733357620607,8.2315,228.81,228.53,2.4509]
["bitfinex","SOLUSD",1733357620801,8.2315,228.81,228.54,6.62028808]
["bitfinex","SOLUSD",1733357620986,8.2315,228.81,228.54,11.62028808]
["bitfinex","SOLUSD",1733357621186,8.2315,228.81,228.56,5.0]
["bitfinex","SOLUSD",1733357621404,16.87126399,228.81,228.57,0.87248305]
["bitfinex","SOLUSD",1733357621615,16.87126399,228.81,228.58,2.4509]
["bitfinex","SOLUSD",1733357621784,10.23196399,228.81,228.59,0.87240877]
["bitfinex","SOLUSD",1733357622105,8.63976399,228.81,228.59,6.62017276]
["bitfinex","SOLUSD",1733357622296,139.2862,228.86,228.59,0.87240877]
["bitfinex","SOLUSD",1733357622685,139.2862,228.86,228.58,2.4509]
["bitfinex","SOLUSD",1733357623213,23.776884,228.85,228.58,2.4509]
["bitfinex","SOLUSD",1733357623419,23.776884,228.83,228.58,2.4509]
["bitfinex","SOLUSD",1733357623615,23.776884,228.79,228.58,2.4509]
["bitfinex","SOLUSD",1733357623908,23.776884,228.67,228.58,2.4509]
["bitfinex","SOLUSD",1733357624082,20.0,228.6,228.58,2.4509]
["bitfinex","SOLUSD",1733357624286,23.776884,228.59,228.58,2.4509]
["bitfinex","SOLUSD",1733357628513,1.577,228.74,228.58,2.4509]
["bitfinex","SOLUSD",1733357629022,7.7138,228.79,228.58,2.4509]
["bitfinex","SOLUSD",1733357629509,16.62238468,228.79,228.58,2.4509]
["bitfinex","SOLUSD",1733357629715,20.0,228.76,228.58,2.4509]
["bitfinex","SOLUSD",1733357630093,23.776884,228.74,228.58,2.4509]
["bitfinex","SOLUSD",1733357630314,20.0,228.67,228.58,2.4509]
["bitfinex","SOLUSD",1733357630491,20.0,228.63,228.58,2.4509]
["bitfinex","SOLUSD",1733357630691,23.776884,228.62,228.58,2.4509]
["bitfinex","SOLUSD",1733357631403,16.64862499,228.79,228.58,2.4509]
["bitfinex","SOLUSD",1733357631612,16.64862499,228.79,228.59,0.87240832]
["bitfinex","SOLUSD",1733357631789,7.7138,228.79,228.59,0.87240832]
["bitfinex","SOLUSD",1733357631989,1.5298,228.84,228.59,0.87240832]
["bitfinex","SOLUSD",1733357632623,1.5298,228.84,228.61,5.0]
["bitfinex","SOLUSD",1733357632831,1.5298,228.84,228.62,6.23364592]
["bitfinex","SOLUSD",1733357633002,6.0645,228.87,228.63,2.4509]
["bitfinex","SOLUSD",1733357633207,6.0645,228.87,228.64,0.8720885]
["bitfinex","SOLUSD",1733357635119,20.0,228.84,228.64,0.8720885]
["bitfinex","SOLUSD",1733357639226,20.0,228.84,228.64,5.8720885]
["bitfinex","SOLUSD",1733357639426,20.0,228.9,228.69,5.0]
["bitfinex","SOLUSD",1733357639631,20.0,228.9,228.67,4.9953445]
["bitfinex","SOLUSD",1733357639632,20.0,228.9,228.71,2.4509]
["bitfinex","SOLUSD",1733357641724,20.0,228.9,228.72,0.87195433]
["bitfinex","SOLUSD",1733357643645,20.0,228.9,228.71,2.4509]
["bitfinex","SOLUSD",1733357649952,20.0,228.9,228.72,0.87198619]
["bitfinex","SOLUSD",1733357650936,20.0,228.9,228.71,2.4509]
["bitfinex","SOLUSD",1733357652339,20.0,228.89,228.71,2.4509]
["bitfinex","SOLUSD",1733357653224,20.0,228.85,228.61,2.4509]
["bitfinex","SOLUSD",1733357653455,20.0,228.83,228.61,2.4509]
["bitfinex","SOLUSD",1733357654164,20.0,228.85,228.61,2.4509]
["bitfinex","SOLUSD",1733357654331,20.0,228.81,228.61,2.4509]
["bitfinex","SOLUSD",1733357655045,20.0,228.77,228.61,2.4509]
["bitfinex","SOLUSD",1733357655247,20.0,228.69,228.61,2.4509]
["bitfinex","SOLUSD",1733357655550,23.776884,228.68,228.61,2.4509]
["bitfinex","SOLUSD",1733357655938,20.0,228.65,228.61,2.4509]
["bitfinex","SOLUSD",1733357656132,23.776884,228.64,228.61,2.4509]
["bitfinex","SOLUSD",1733357656960,20.0,228.82,228.61,2.4509]
["bitfinex","SOLUSD",1733357657155,1.6354,228.87,228.62,0.87224838]
["bitfinex","SOLUSD",1733357657948,14.9636818,228.85,228.62,0.87224838]
["bitfinex","SOLUSD",1733357658462,20.0,228.82,228.65,0.02]
["bitfinex","SOLUSD",1733357658676,20.0,228.82,228.64,0.02]
["bitfinex","SOLUSD",1733357658839,20.0,228.81,228.64,0.02]
["bitfinex","SOLUSD",1733357659036,23.776884,228.8,228.64,0.02]
["bitfinex","SOLUSD",1733357659241,23.776884,228.76,228.64,0.02]
["bitfinex","SOLUSD",1733357659463,20.0,228.73,228.64,0.02]
["bitfinex","SOLUSD",1733357659639,20.0,228.69,228.64,0.02]
["bitfinex","SOLUSD",1733357659839,23.776884,228.68,228.64,0.02]
["bitfinex","SOLUSD",1733357660553,23.776884,228.68,228.61,2.4509]
["bitfinex","SOLUSD",1733357660554,23.776884,228.68,228.65,0.02]
["bitfinex","SOLUSD",1733357661746,20.0,228.81,228.65,0.02]
["bitfinex","SOLUSD",1733357661950,6.3454,228.85,228.65,0.87222408]
["bitfinex","SOLUSD",1733357662145,137.7,228.89,228.65,0.87222408]
["bitfinex","SOLUSD",1733357662346,10.33150858,228.87,228.65,0.87222408]
["bitfinex","SOLUSD",1733357662560,6.1235,228.9,228.66,12.4462445]
["bitfinex","SOLUSD",1733357662766,1.5203,228.93,228.69,2.4509]
["bitfinex","SOLUSD",1733357662943,1.5203,228.93,228.7,0.87184758]
["bitfinex","SOLUSD",1733357663144,1.5203,228.93,228.7,6.25250602]
["bitfinex","SOLUSD",1733357663467,8.62091601,228.94,228.7,11.24785052]
["bitfinex","SOLUSD",1733357663781,6.2526,228.97,228.75,136.2]
["bitfinex","SOLUSD",1733357663971,6.2526,228.97,228.76,0.87171243]
["bitfinex","SOLUSD",1733357665259,23.776884,228.96,228.76,0.87171243]
["bitfinex","SOLUSD",1733357665647,20.0,228.94,228.76,0.87171243]
["bitfinex","SOLUSD",1733357665878,14.82067455,228.97,228.76,0.87171243]
["bitfinex","SOLUSD",1733357666055,1.5418,228.98,228.77,2.4509]
["bitfinex","SOLUSD",1733357666265,145.908,229.04,228.78,0.87160061]
["bitfinex","SOLUSD",1733357666461,8.208,229.04,228.79,5.11148621]
["bitfinex","SOLUSD",1733357666769,8.208,229.04,228.8,5.87152856]
["bitfinex","SOLUSD",1733357667272,1.5418,229.04,228.82,5.0]
["bitfinex","SOLUSD",1733357667487,1.5418,229.04,228.83,6.04658741]
["bitfinex","SOLUSD",1733357667645,8.3286,229.1,228.83,11.04193191]
["bitfinex","SOLUSD",1733357668363,23.776884,229.09,228.83,11.04193191]
["bitfinex","SOLUSD",1733357668564,8.3286,229.1,228.83,11.04193191]
["bitfinex","SOLUSD",1733357668764,8.3286,229.1,228.84,7.4509]
["bitfinex","SOLUSD",1733357668965,8.3286,229.1,228.87,4.9953445]
["bitfinex","SOLUSD",1733357669179,7.7571,229.16,228.89,4.9953445]
["bitfinex","SOLUSD",1733357669358,7.7571,229.16,228.92,4.9953445]
["bitfinex","SOLUSD",1733357669558,7.7571,229.16,228.93,0.87105441]
["bitfinex","SOLUSD",1733357669953,7.7571,229.16,228.94,5.35252581]
["bitfinex","SOLUSD",1733357670286,7.7571,229.16,228.95,0.87099529]
["bitfinex","SOLUSD",1733357670578,23.776884,229.15,228.95,0.87099529]
["bitfinex","SOLUSD",1733357670750,23.776884,229.15,228.91,0.87101181]
["bitfinex","SOLUSD",1733357670955,23.776884,229.15,228.91,20.87101181]
["bitfinex","SOLUSD",1733357671359,23.776884,229.15,228.91,25.86635631]
["bitfinex","SOLUSD",1733357671569,7.7571,229.16,228.91,30.51052656]
["bitfinex","SOLUSD",1733357671757,7.7571,229.16,228.91,25.51518206]
["bitfinex","SOLUSD",1733357672378,20.0,229.13,228.91,25.51518206]
["bitfinex","SOLUSD",1733357672882,20.0,229.17,228.94,4.9953445]
["bitfinex","SOLUSD",1733357673185,8.86488501,229.21,228.97,4.9953445]
["bitfinex","SOLUSD",1733357673356,7.7076,229.23,228.98,0.87084994]
["bitfinex","SOLUSD",1733357673556,16.64028391,229.23,228.98,0.87084994]
["bitfinex","SOLUSD",1733357673759,7.7076,229.23,228.98,0.87084994]
["bitfinex","SOLUSD",1733357674377,20.0,229.16,228.98,0.87084994]
["bitfinex","SOLUSD",1733357674552,20.0,229.08,228.96,3.32182529]
["bitfinex","SOLUSD",1733357674755,23.776884,229.07,228.96,3.32182529]
["bitfinex","SOLUSD",1733357674976,23.776884,229.07,228.97,4.87265532]
["bitfinex","SOLUSD",1733357675174,23.776884,229.07,228.98,0.87090581]
["bitfinex","SOLUSD",1733357675381,23.776884,229.07,228.98,5.74356113]
["bitfinex","SOLUSD",1733357675676,23.776884,229.07,228.99,4.87265532]
["bitfinex","SOLUSD",1733357675858,23.776884,229.07,228.98,0.87090581]
["bitfinex","SOLUSD",1733357676051,20.0,229.04,228.97,0.87088638]
["bitfinex","SOLUSD",1733357676249,20.0,229.04,228.96,2.4509]
["bitfinex","SOLUSD",1733357677951,23.776884,229.07,228.97,0.87108449]
["bitfinex","SOLUSD",1733357678165,23.776884,229.07,228.97,5.79025093]
["bitfinex","SOLUSD",1733357678567,23.776884,229.07,228.97,0.87108449]
["bitfinex","SOLUSD",1733357679476,20.0,229.04,228.96,2.4509]
["bitfinex","SOLUSD",1733357680762,20.0,229.04,228.86,2.4509]
["bitfinex","SOLUSD",1733357681067,20.0,229.04,228.87,0.87132315]
["bitfinex","SOLUSD",1733357682406,20.0,229.04,228.86,2.4509]
["bitfinex","SOLUSD",1733357682699,20.0,229.04,228.81,2.4509]
["bitfinex","SOLUSD",1733357682983,20.0,229.03,228.81,2.4509]
["bitfinex","SOLUSD",1733357683382,20.0,228.99,228.81,2.4509]
["bitfinex","SOLUSD",1733357687509,28.54897745,228.99,228.81,2.4509]
["bitfinex","SOLUSD",1733357688826,20.0,228.98,228.81,2.4509]
["bitfinex","SOLUSD",1733357689014,20.0,228.96,228.81,2.4509]
["bitfinex","SOLUSD",1733357697316,20.0,228.88,228.81,2.4509]
["bitfinex","SOLUSD",1733357697494,23.776884,228.87,228.81,2.4509]
["bitfinex","SOLUSD",1733357697814,23.776884,228.83,228.81,2.4509]
["bitfinex","SOLUSD",1733357699195,8.54897745,228.99,228.81,2.4509]
["bitfinex","SOLUSD",1733357699196,20.0,228.96,228.81,2.4509]
["bitfinex","SOLUSD",1733357699394,20.0,228.99,228.81,2.4509]
["bitfinex","SOLUSD",1733357700611,23.776884,228.98,228.81,2.4509]
["bitfinex","SOLUSD",1733357700918,7.7031,229.08,228.82,0.87167331]
["bitfinex","SOLUSD",1733357701116,7.7031,229.08,228.82,5.99426788]
["bitfinex","SOLUSD",1733357701425,137.7,229.07,228.81,2.4509]
["bitfinex","SOLUSD",1733357701726,137.7,229.06,228.81,2.4509]
["bitfinex","SOLUSD",1733357702213,20.0,229.04,228.81,2.4509]
["bitfinex","SOLUSD",1733357702425,23.776884,229.02,228.81,2.4509]
["bitfinex","SOLUSD",1733357702602,20.0,228.99,228.81,2.4509]
["bitfinex","SOLUSD",1733357702801,137.7,229.07,228.82,0.87162665]
["bitfinex","SOLUSD",1733357703012,7.7031,229.08,228.82,0.87162665]
["bitfinex","SOLUSD",1733357703196,5.0,229.07,228.81,2.4509]
["bitfinex","SOLUSD",1733357703395,137.7,229.03,228.81,2.4509]
["bitfinex","SOLUSD",1733357703599,137.7,229.06,228.81,2.4509]
["bitfinex","SOLUSD",1733357703796,5.0,229.06,228.81,2.4509]
["bitfinex","SOLUSD",1733357704017,20.0,229.04,228.81,2.4509]
["bitfinex","SOLUSD",1733357704325,23.776884,228.94,228.81,2.4509]
["bitfinex","SOLUSD",1733357704622,7.6489,228.97,228.81,2.4509]
["bitfinex","SOLUSD",1733357704623,20.0,228.87,228.81,2.4509]
["bitfinex","SOLUSD",1733357704828,20.0,228.83,228.81,2.4509]
["bitfinex","SOLUSD",1733357704996,23.776884,228.82,228.81,2.4509]
["bitfinex","SOLUSD",1733357705309,23.776884,228.78,228.7,2.4509]
["bitfinex","SOLUSD",1733357705494,20.0,228.75,228.7,2.4509]
["bitfinex","SOLUSD",1733357706330,23.776884,228.74,228.7,2.4509]
["bitfinex","SOLUSD",1733357706827,8.5668127,228.85,228.63,2.4509]
["bitfinex","SOLUSD",1733357706828,23.776884,228.7,228.63,2.4509]
["bitfinex","SOLUSD",1733357707202,23.776884,228.7,228.64,2.18594648]
["bitfinex","SOLUSD",1733357708031,23.776884,228.66,228.64,2.18594648]
["bitfinex","SOLUSD",1733357708732,43.776884,228.64,228.63,2.4509]
["bitfinex","SOLUSD",1733357709240,23.776884,228.72,228.6,2.18614967]
["bitfinex","SOLUSD",1733357709449,23.776884,228.64,228.61,2.18614967]
["bitfinex","SOLUSD",1733357709655,20.0,228.61,228.58,2.4509]
["bitfinex","SOLUSD",1733357710237,20.0,228.61,228.49,2.4509]
["bitfinex","SOLUSD",1733357710537,20.0,228.61,228.5,0.87273798]
["bitfinex","SOLUSD",1733357711129,23.776884,228.6,228.5,0.87273798]
["bitfinex","SOLUSD",1733357711311,1.6077,228.74,228.54,4.9953445]
["bitfinex","SOLUSD",1733357711510,6.1146,228.79,228.55,0.8724379]
["bitfinex","SOLUSD",1733357711711,14.79436211,228.79,228.55,0.8724379]
["bitfinex","SOLUSD",1733357711940,6.1146,228.79,228.55,0.8724379]
["bitfinex","SOLUSD",1733357712241,6.1146,228.79,228.55,5.4528011]
["bitfinex","SOLUSD",1733357712442,6.1146,228.79,228.59,2.4509]
["bitfinex","SOLUSD",1733357712610,6.1146,228.79,228.6,0.8723]
["bitfinex","SOLUSD",1733357713726,43.776884,228.75,228.6,0.8723]
["bitfinex","SOLUSD",1733357713931,43.776884,228.75,228.59,2.4509]
["bitfinex","SOLUSD",1733357716239,43.776884,228.75,228.51,20.87258528]
["bitfinex","SOLUSD",1733357716240,43.776884,228.75,228.52,2.4509]
["bitfinex","SOLUSD",1733357717818,43.776884,228.75,228.53,0.87273103]
["bitfinex","SOLUSD",1733357718033,23.776884,228.75,228.53,0.87273103]
["bitfinex","SOLUSD",1733357719341,20.0,228.72,228.53,0.87273103]
["bitfinex","SOLUSD",1733357719930,20.0,228.72,228.52,2.4509]
["bitfinex","SOLUSD",1733357721451,28.83628814,228.72,228.52,2.4509]
["bitfinex","SOLUSD",1733357721921,20.0,228.71,228.52,2.4509]
["bitfinex","SOLUSD",1733357722127,20.0,228.69,228.52,2.4509]
["bitfinex","SOLUSD",1733357723155,20.0,228.65,228.52,2.4509]
["bitfinex","SOLUSD",1733357723330,20.0,228.65,228.46,2.9642693]
["bitfinex","SOLUSD",1733357724526,20.0,228.63,228.46,2.9642693]
["bitfinex","SOLUSD",1733357724725,20.0,228.59,228.46,0.5133693]
["bitfinex","SOLUSD",1733357724929,20.0,228.57,228.46,0.5133693]
["bitfinex","SOLUSD",1733357725121,21.6494,228.61,228.46,0.5133693]
["bitfinex","SOLUSD",1733357725955,20.0,228.6,228.46,0.5133693]
["bitfinex","SOLUSD",1733357726133,20.0,228.56,228.46,0.5133693]
["bitfinex","SOLUSD",1733357726733,20.0,228.56,228.46,0.4783693]
["bitfinex","SOLUSD",1733357729955,20.0,228.55,228.46,0.4783693]
["bitfinex","SOLUSD",1733357733334,157.7,228.55,228.46,0.4783693]
["bitfinex","SOLUSD",1733357733637,20.0,228.51,228.46,0.4783693]
["bitfinex","SOLUSD",1733357733885,20.0,228.5,228.46,0.4783693]
["bitfinex","SOLUSD",1733357735234,20.0,228.51,228.46,0.4783693]
["bitfinex","SOLUSD",1733357735433,25.27019242,228.51,228.46,0.4783693]
["bitfinex","SOLUSD",1733357735665,20.0,228.51,228.46,0.4783693]
["bitfinex","SOLUSD",1733357736849,137.7,228.54,228.46,0.4783693]
["bitfinex","SOLUSD",1733357738043,20.0,228.51,228.46,0.4783693]
["bitfinex","SOLUSD",1733357740248,20.0,228.5,228.46,0.4783693]
["bitfinex","SOLUSD",1733357745472,137.7,228.53,228.46,0.4783693]
["bitfinex","SOLUSD",1733357746767,20.0,228.5,228.46,0.4783693]
["bitfinex","SOLUSD",1733357748775,20.0,228.49,228.46,0.4783693]
["bitfinex","SOLUSD",1733357751965,20.0,228.52,228.46,0.4783693]
["bitfinex","SOLUSD",1733357752284,20.0,228.54,228.34,2.4509]
["bitfinex","SOLUSD",1733357752447,20.0,228.52,228.34,2.4509]
["bitfinex","SOLUSD",1733357753979,24.90085612,228.52,228.34,2.4509]
["bitfinex","SOLUSD",1733357754181,20.0,228.52,228.34,2.4509]
["bitfinex","SOLUSD",1733357754787,157.7,228.51,228.34,2.4509]
["bitfinex","SOLUSD",1733357757184,20.0,228.51,228.34,2.4509]
["bitfinex","SOLUSD",1733357757776,20.0,228.5,228.34,2.4509]
["bitfinex","SOLUSD",1733357759158,20.0,228.49,228.34,2.4509]
["bitfinex","SOLUSD",1733357759362,20.0,228.48,228.34,2.4509]
["bitfinex","SOLUSD",1733357759888,23.776884,228.47,228.34,2.4509]
["bitfinex","SOLUSD",1733357760091,20.0,228.44,228.34,2.4509]
["bitfinex","SOLUSD",1733357760273,20.0,228.4,228.34,2.4509]
["bitfinex","SOLUSD",1733357760455,23.776884,228.39,228.34,2.4509]
["bitfinex","SOLUSD",1733357760662,20.0,228.36,228.34,2.4509]
["bitfinex","SOLUSD",1733357761897,137.7,228.54,228.34,2.4509]
["bitfinex","SOLUSD",1733357762082,20.0,228.44,228.34,2.4509]
["bitfinex","SOLUSD",1733357762686,143.7627,228.59,228.35,0.87348823]
["bitfinex","SOLUSD",1733357762887,6.0627,228.59,228.35,0.87348823]
["bitfinex","SOLUSD",1733357763390,10.96355612,228.59,228.35,0.87348823]
["bitfinex","SOLUSD",1733357763558,6.0627,228.59,228.35,0.87348823]
["bitfinex","SOLUSD",1733357763763,14.70885522,228.59,228.35,0.87348823]
["bitfinex","SOLUSD",1733357763962,6.0627,228.59,228.35,0.87348823]
["bitfinex","SOLUSD",1733357764782,5.27019242,228.58,228.34,2.4509]
["bitfinex","SOLUSD",1733357764978,23.776884,228.54,228.34,2.4509]
["bitfinex","SOLUSD",1733357765313,20.0,228.47,228.34,2.4509]
["bitfinex","SOLUSD",1733357765593,23.776884,228.42,228.34,2.4509]
["bitfinex","SOLUSD",1733357765794,20.0,228.39,228.34,2.4509]
["bitfinex","SOLUSD",1733357766086,23.776884,228.38,228.34,2.4509]
["bitfinex","SOLUSD",1733357767882,20.0,228.44,228.34,2.4509]
["bitfinex","SOLUSD",1733357768078,20.0,228.43,228.34,2.4509]
["bitfinex","SOLUSD",1733357768302,137.7,228.56,228.34,2.4509]
["bitfinex","SOLUSD",1733357768478,137.7,228.58,228.34,2.4509]
["bitfinex","SOLUSD",1733357768676,142.7,228.58,228.34,2.4509]
["bitfinex","SOLUSD",1733357769005,137.7,228.54,228.34,2.4509]
["bitfinex","SOLUSD",1733357769382,1.5783,228.53,228.34,2.4509]
["bitfinex","SOLUSD",1733357769588,23.776884,228.52,228.34,2.4509]
["bitfinex","SOLUSD",1733357769902,23.776884,228.46,228.34,2.4509]
["bitfinex","SOLUSD",1733357770106,20.0,228.43,228.34,2.4509]
["bitfinex","SOLUSD",1733357770278,23.776884,228.38,228.34,2.4509]
["bitfinex","SOLUSD",1733357770485,20.0,228.35,228.34,2.4509]
["bitfinex","SOLUSD",1733357771385,43.776884,228.31,228.3,2.4509]
["bitfinex","SOLUSD",1733357773597,43.776884,228.31,228.24,2.4509]
["bitfinex","SOLUSD",1733357773987,20.0,228.27,228.24,2.4509]
["bitfinex","SOLUSD",1733357774190,23.776884,228.41,228.24,2.4509]
["bitfinex","SOLUSD",1733357774395,20.0,228.34,228.24,2.4509]
["bitfinex","SOLUSD",1733357774614,20.0,228.26,228.24,2.4509]
["bitfinex","SOLUSD",1733357777218,6.4797,228.38,228.24,2.4509]
["bitfinex","SOLUSD",1733357777219,20.0,228.35,228.24,2.4509]
["bitfinex","SOLUSD",1733357777379,23.776884,228.34,228.24,2.4509]
["bitfinex","SOLUSD",1733357777580,20.0,228.31,228.24,2.4509]
["bitfinex","SOLUSD",1733357777807,20.0,228.27,228.24,2.4509]
["bitfinex","SOLUSD",1733357778105,8.66609361,228.39,228.24,2.4509]
["bitfinex","SOLUSD",1733357778315,6.0293,228.44,228.24,2.4509]
["bitfinex","SOLUSD",1733357778509,10.30035163,228.42,228.24,2.4509]
["bitfinex","SOLUSD",1733357778715,1.6509,228.42,228.24,2.4509]
["bitfinex","SOLUSD",1733357779703,23.776884,228.41,228.24,2.4509]
["bitfinex","SOLUSD",1733357779918,23.776884,228.37,228.24,2.4509]
["bitfinex","SOLUSD",1733357780298,20.0,228.34,228.24,2.4509]
["bitfinex","SOLUSD",1733357780614,20.0,228.3,228.24,2.4509]
["bitfinex","SOLUSD",1733357782212,20.0,228.3,228.23,0.5133693]
["bitfinex","SOLUSD",1733357784993,7.9672,228.29,228.06,0.87431735]
["bitfinex","SOLUSD",1733357785190,20.0,228.26,228.01,0.87462234]
["bitfinex","SOLUSD",1733357785404,20.0,228.22,228.01,0.87462234]
["bitfinex","SOLUSD",1733357785784,20.0,228.26,228.01,0.87462234]
["bitfinex","SOLUSD",1733357786014,20.0,228.25,228.01,0.87462234]
["bitfinex","SOLUSD",1733357786701,20.0,228.25,228.01,5.06345096]
["bitfinex","SOLUSD",1733357786902,20.0,228.26,228.02,8.52240848]
["bitfinex","SOLUSD",1733357787109,20.0,228.26,228.03,0.87446726]
["bitfinex","SOLUSD",1733357787282,20.0,228.26,228.04,4.33357986]
["bitfinex","SOLUSD",1733357787482,20.0,228.26,228.05,0.87447131]
["bitfinex","SOLUSD",1733357788507,20.0,228.26,228.06,2.9643]
["bitfinex","SOLUSD",1733357788707,20.0,228.26,228.07,0.87444999]
["bitfinex","SOLUSD",1733357789215,7.9672,228.29,228.07,0.87444999]
["bitfinex","SOLUSD",1733357789421,7.9672,228.29,228.07,5.20802985]
["bitfinex","SOLUSD",1733357790086,7.9672,228.29,228.07,0.87444999]
["bitfinex","SOLUSD",1733357790717,20.0,228.26,228.07,0.87444999]
["bitfinex","SOLUSD",1733357794420,20.0,228.26,228.24,0.1259435]
["bitfinex","SOLUSD",1733357796413,7.9672,228.29,228.24,0.1259435]
["bitfinex","SOLUSD",1733357797839,20.0,228.26,228.24,0.1259435]
["bitfinex","SOLUSD",1733357798420,20.0,228.34,228.24,0.1259435]
["bitfinex","SOLUSD",1733357799516,20.0,228.32,228.24,0.1259435]
["bitfinex","SOLUSD",1733357799711,20.0,228.3,228.24,0.1259435]
["bitfinex","SOLUSD",1733357800806,20.0,228.29,228.24,0.1259435]
["bitfinex","SOLUSD",1733357801120,20.0,228.28,228.24,0.1259435]
["bitfinex","SOLUSD",1733357801724,20.0,228.3,228.24,0.1259435]
["bitfinex","SOLUSD",1733357802538,20.0,228.29,228.24,0.1259435]
["bitfinex","SOLUSD",1733357802750,7.633,228.35,228.24,0.1259435]
["bitfinex","SOLUSD",1733357803711,16.1806991,228.35,228.24,0.1259435]
["bitfinex","SOLUSD",1733357804036,7.633,228.35,228.24,0.1259435]
["bitfinex","SOLUSD",1733357804229,20.0,228.32,228.24,0.1259435]
["bitfinex","SOLUSD",1733357804427,20.0,228.31,228.24,0.1259435]
["bitfinex","SOLUSD",1733357804725,20.0,228.3,228.24,0.1259435]
["bitfinex","SOLUSD",1733357805115,20.0,228.26,228.24,0.1259435]
["bitfinex","SOLUSD",1733357805839,21.6573,228.26,228.24,0.1259435]
["bitfinex","SOLUSD",1733357806643,20.0,228.25,228.24,0.1259435]
["bitfinex","SOLUSD",1733357812527,8.63246562,228.26,228.24,0.1259435]
["bitfinex","SOLUSD",1733357812744,1.6342,228.31,228.24,0.1259435]
["bitfinex","SOLUSD",1733357814347,20.0,228.28,228.24,0.1259435]
["bitfinex","SOLUSD",1733357819536,6.0818,228.35,228.24,0.1259435]
["bitfinex","SOLUSD",1733357819928,14.97623011,228.35,228.24,0.1259435]
["bitfinex","SOLUSD",1733357820131,6.0818,228.35,228.24,0.1259435]
["bitfinex","SOLUSD",1733357820853,1.5102,228.36,228.24,0.1259435]
["bitfinex","SOLUSD",1733357821627,8.92334511,228.36,228.24,0.1259435]
["bitfinex","SOLUSD",1733357821845,6.1707,228.4,228.24,0.1259435]
["bitfinex","SOLUSD",1733357823238,10.8941436,228.39,228.24,0.1259435]
["bitfinex","SOLUSD",1733357823449,14.99718365,228.4,228.24,0.1259435]
["bitfinex","SOLUSD",1733357823638,6.1707,228.4,228.24,0.1259435]
["bitfinex","SOLUSD",1733357823842,137.7,228.39,228.24,0.1259435]
["bitfinex","SOLUSD",1733357824243,20.0,228.36,228.24,0.1259435]
["bitfinex","SOLUSD",1733357824439,20.0,228.35,228.24,0.1259435]
["bitfinex","SOLUSD",1733357825060,162.7,228.35,228.24,0.1259435]
["bitfinex","SOLUSD",1733357825373,26.2888,228.3,228.24,0.1259435]
["bitfinex","SOLUSD",1733357825534,20.0,228.29,228.24,0.1259435]
["bitfinex","SOLUSD",1733357825731,20.0,228.27,228.24,0.1259435]
["bitfinex","SOLUSD",1733357826139,20.0,228.26,228.24,0.1259435]
["bitfinex","SOLUSD",1733357827034,20.0,228.27,228.24,0.1259435]
["bitfinex","SOLUSD",1733357827234,20.0,228.26,228.24,0.1259435]
["bitfinex","SOLUSD",1733357827464,157.7,228.26,228.24,0.1259435]
["bitfinex","SOLUSD",1733357827665,139.3187,228.25,228.24,0.1259435]
["bitfinex","SOLUSD",1733357827853,26.6187,228.25,228.24,0.1259435]
["bitfinex","SOLUSD",1733357828441,21.6187,228.25,228.24,0.1259435]
["bitfinex","SOLUSD",1733357829745,20.0,228.25,228.24,0.1259435]
["bitfinex","SOLUSD",1733357830672,143.9888,228.3,228.24,0.1259435]
["bitfinex","SOLUSD",1733357830673,6.2888,228.3,228.24,0.1259435]
["bitfinex","SOLUSD",1733357831048,1.6187,228.31,228.24,0.1259435]
["bitfinex","SOLUSD",1733357831363,6.4236,228.36,228.24,0.1259435]
["bitfinex","SOLUSD",1733357831549,15.27293505,228.36,228.24,0.1259435]
["bitfinex","SOLUSD",1733357831750,6.4236,228.36,228.24,0.1259435]
["bitfinex","SOLUSD",1733357832074,6.1558,228.41,228.24,0.1259435]
["bitfinex","SOLUSD",1733357832237,8.84517399,228.38,228.24,0.1259435]
["bitfinex","SOLUSD",1733357832439,6.1558,228.41,228.24,0.1259435]
["bitfinex","SOLUSD",1733357833073,15.06930355,228.41,228.24,0.1259435]
["bitfinex","SOLUSD",1733357835071,20.0,228.38,228.24,0.1259435]
["bitfinex","SOLUSD",1733357836456,20.0,228.36,228.24,0.1259435]
["bitfinex","SOLUSD",1733357836675,20.0,228.35,228.24,0.1259435]
["bitfinex","SOLUSD",1733357837401,20.0,228.38,228.24,0.1259435]
["bitfinex","SOLUSD",1733357838681,15.06930355,228.41,228.24,0.1259435]
["bitfinex","SOLUSD",1733357839280,15.06930355,228.41,228.35,0.1259435]
["bitfinex","SOLUSD",1733357839776,20.0,228.38,228.35,0.1259435]
["bitfinex","SOLUSD",1733357840161,20.0,228.37,228.35,0.1259435]
["bitfinex","SOLUSD",1733357840361,20.0,228.36,228.35,0.1259435]
["bitfinex","SOLUSD",1733357841884,15.06930355,228.41,228.35,0.1259435]
["bitfinex","SOLUSD",1733357842068,152.76930355,228.41,228.35,0.1259435]
["bitfinex","SOLUSD",1733357842377,10.0,228.38,228.35,0.1259435]
["bitfinex","SOLUSD",1733357842584,5.0,228.38,228.35,0.1259435]
["bitfinex","SOLUSD",1733357842787,10.0,228.38,228.35,0.1259435]
["bitfinex","SOLUSD",1733357843172,20.0,228.36,228.35,0.1259435]
["bitfinex","SOLUSD",1733357843858,43.776884,228.36,228.35,0.1259435]
["bitfinex","SOLUSD",1733357844882,137.7,228.4,228.35,0.1259435]
["bitfinex","SOLUSD",1733357845955,20.0,228.37,228.35,0.1259435]
["bitfinex","SOLUSD",1733357846187,23.776884,228.4,228.35,0.1259435]
["bitfinex","SOLUSD",1733357846562,8.91350355,228.41,228.35,0.1259435]
["bitfinex","SOLUSD",1733357846761,1.662,228.44,228.35,0.1259435]
["bitfinex","SOLUSD",1733357848370,10.52312764,228.44,228.35,0.1259435]
["bitfinex","SOLUSD",1733357848689,20.0,228.4,228.35,0.1259435]
["bitfinex","SOLUSD",1733357848885,23.776884,228.39,228.35,0.1259435]
["bitfinex","SOLUSD",1733357849072,43.776884,228.36,228.35,0.1259435]
["bitfinex","SOLUSD",1733357850367,49.806084,228.36,228.35,0.1259435]
["bitfinex","SOLUSD",1733357850776,58.75741683,228.36,228.35,0.1259435]
["bitfinex","SOLUSD",1733357851392,60.25971683,228.36,228.35,0.1259435]
["bitfinex","SOLUSD",1733357851588,60.25971683,228.36,228.21,0.5134]
["bitfinex","SOLUSD",1733357851796,20.0,228.33,228.21,0.5134]
["bitfinex","SOLUSD",1733357852165,20.0,228.32,228.21,0.5134]
["bitfinex","SOLUSD",1733357853188,20.0,228.28,228.16,0.5134]
["bitfinex","SOLUSD",1733357853365,20.0,228.27,228.16,0.5134]
["bitfinex","SOLUSD",1733357853775,137.7,228.3,228.16,0.5134]
["bitfinex","SOLUSD",1733357853776,20.0,228.19,228.16,0.5134]
["bitfinex","SOLUSD",1733357854894,8.74761013,228.3,228.16,0.5134]
["bitfinex","SOLUSD",1733357855093,7.5315,228.36,228.16,0.5134]
["bitfinex","SOLUSD",1733357855278,137.7,228.35,228.16,0.5134]
["bitfinex","SOLUSD",1733357856302,23.776884,228.23,228.16,0.5134]
["bitfinex","SOLUSD",1733357856469,20.0,228.2,228.16,0.5134]
["bitfinex","SOLUSD",1733357859200,43.776884,228.17,228.16,0.5134]
["bitfinex","SOLUSD",1733357859879,20.0,228.17,228.16,0.5134]
["bitfinex","SOLUSD",1733357860271,7.5315,228.36,228.16,0.5134]
["bitfinex","SOLUSD",1733357860471,23.776884,228.31,228.16,0.5134]
["bitfinex","SOLUSD",1733357860697,20.0,228.24,228.16,0.5134]
["bitfinex","SOLUSD",1733357860884,20.0,228.2,228.16,0.5134]
["bitfinex","SOLUSD",1733357861513,16.44296919,228.36,228.16,0.5134]
["bitfinex","SOLUSD",1733357861681,23.776884,228.35,228.16,0.5134]
["bitfinex","SOLUSD",1733357862286,161.476884,228.35,228.16,0.5134]
["bitfinex","SOLUSD",1733357862479,23.776884,228.33,228.16,0.5134]
["bitfinex","SOLUSD",1733357862801,20.0,228.26,228.16,0.5134]
["bitfinex","SOLUSD",1733357863010,20.0,228.22,228.16,0.5134]
["bitfinex","SOLUSD",1733357863303,23.776884,228.17,228.16,0.5134]
["bitfinex","SOLUSD",1733357864002,20.0,228.3,228.16,0.5134]
["bitfinex","SOLUSD",1733357864180,23.776884,228.29,228.16,0.5134]
["bitfinex","SOLUSD",1733357864373,137.7,228.33,228.1,0.02]
["bitfinex","SOLUSD",1733357864374,20.0,228.22,228.1,0.02]
["bitfinex","SOLUSD",1733357864582,20.0,228.18,228.1,0.02]
["bitfinex","SOLUSD",1733357864988,154.14296919,228.36,228.1,5.88972916]
["bitfinex","SOLUSD",1733357865191,154.14296919,228.36,228.11,0.02]
["bitfinex","SOLUSD",1733357865408,16.44296919,228.36,228.11,0.02]
["bitfinex","SOLUSD",1733357865707,16.44296919,228.36,228.12,0.02]
["bitfinex","SOLUSD",1733357866010,154.14296919,228.36,228.12,0.02]
["bitfinex","SOLUSD",1733357866387,20.0,228.33,228.12,0.02]
["bitfinex","SOLUSD",1733357866689,20.0,228.32,228.11,0.02]
["bitfinex","SOLUSD",1733357867498,20.0,228.32,228.1,0.02]
["bitfinex","SOLUSD",1733357867703,20.0,228.32,228.11,0.02]
["bitfinex","SOLUSD",1733357868598,20.0,228.32,228.13,2.9843]
["bitfinex","SOLUSD",1733357868794,20.0,228.32,228.14,0.02]
["bitfinex","SOLUSD",1733357869389,20.0,228.33,228.14,0.02]
["bitfinex","SOLUSD",1733357869593,16.44296919,228.36,228.15,0.89413321]
["bitfinex","SOLUSD",1733357869796,16.44296919,228.36,228.16,0.5134]
["bitfinex","SOLUSD",1733357870004,16.44296919,228.36,228.16,0.5334]
["bitfinex","SOLUSD",1733357871307,20.0,228.33,228.16,0.5334]
["bitfinex","SOLUSD",1733357872921,20.0,228.33,228.17,5.86941694]
["bitfinex","SOLUSD",1733357873118,20.0,228.33,228.19,0.5134]
["bitfinex","SOLUSD",1733357873343,20.0,228.33,228.19,1.40737825]
["bitfinex","SOLUSD",1733357873999,20.0,228.33,228.2,0.02]
["bitfinex","SOLUSD",1733357877103,20.0,228.33,228.19,1.40737825]
["bitfinex","SOLUSD",1733357877407,20.0,228.33,228.19,0.5334]
["bitfinex","SOLUSD",1733357878312,20.0,228.33,228.2,0.02]
["bitfinex","SOLUSD",1733357878512,20.0,228.33,228.19,0.5334]
["bitfinex","SOLUSD",1733357879311,20.0,228.33,228.2,0.89396416]
["bitfinex","SOLUSD",1733357879527,20.0,228.33,228.2,0.87396416]
["bitfinex","SOLUSD",1733357879712,20.0,228.33,228.2,0.89396416]
["bitfinex","SOLUSD",1733357880320,20.0,228.33,228.21,0.02]
["bitfinex","SOLUSD",1733357880933,7.9919,228.42,228.22,0.5134]
["bitfinex","SOLUSD",1733357881231,7.9919,228.42,228.23,5.86915309]
["bitfinex","SOLUSD",1733357881406,0.07148775,228.46,228.24,2.4509]
["bitfinex","SOLUSD",1733357881604,0.07148775,228.46,228.28,0.5134]
["bitfinex","SOLUSD",1733357881806,8.95441334,228.46,228.28,0.5134]
["bitfinex","SOLUSD",1733357882113,0.07148775,228.46,228.28,0.5134]
["bitfinex","SOLUSD",1733357882821,20.0,228.42,228.28,0.5134]
["bitfinex","SOLUSD",1733357883016,20.0,228.42,228.24,2.4509]
["bitfinex","SOLUSD",1733357883938,20.0,228.38,228.23,0.5134]
["bitfinex","SOLUSD",1733357884117,20.0,228.37,228.23,0.5134]
["bitfinex","SOLUSD",1733357885315,20.0,228.36,228.23,0.5134]
["bitfinex","SOLUSD",1733357886019,20.0,228.36,228.19,2.4509]
["bitfinex","SOLUSD",1733357886536,20.0,228.32,228.17,0.5134]
["bitfinex","SOLUSD",1733357886836,20.0,228.31,228.17,0.5134]
["bitfinex","SOLUSD",1733357887009,12.867,228.34,228.05,5.0]
["bitfinex","SOLUSD",1733357887010,20.0,228.27,228.11,0.5134]
["bitfinex","SOLUSD",1733357887208,20.0,228.26,228.11,0.5134]
["bitfinex","SOLUSD",1733357887850,20.0,228.27,228.11,0.5134]
["bitfinex","SOLUSD",1733357888016,20.0,228.25,228.11,0.5134]
["bitfinex","SOLUSD",1733357888819,20.0,228.22,228.11,0.5134]
["bitfinex","SOLUSD",1733357889022,6.2645,228.23,228.11,0.5134]
["bitfinex","SOLUSD",1733357889023,20.0,228.2,228.11,0.5134]
["bitfinex","SOLUSD",1733357889634,20.0,228.2,228.08,2.4509]
["bitfinex","SOLUSD",1733357889946,20.0,228.19,228.0,9.32018748]
["bitfinex","SOLUSD",1733357890125,20.0,228.2,228.0,9.32018748]
["bitfinex","SOLUSD",1733357890126,20.0,228.18,228.0,9.32018748]
["bitfinex","SOLUSD",1733357890333,20.0,228.17,228.0,9.32018748]
["bitfinex","SOLUSD",1733357890822,20.0,228.19,228.01,8.83446117]
["bitfinex","SOLUSD",1733357891025,20.0,228.2,228.01,8.83446117]
["bitfinex","SOLUSD",1733357891241,20.0,228.18,228.01,8.83446117]
["bitfinex","SOLUSD",1733357891629,6.2645,228.23,228.03,4.9953445]
["bitfinex","SOLUSD",1733357891829,1.5352,228.24,228.05,0.5134]
["bitfinex","SOLUSD",1733357892022,6.5091,228.29,228.09,2.4509]
["bitfinex","SOLUSD",1733357892338,13.2976354,228.35,228.12,4.9953445]
["bitfinex","SOLUSD",1733357892540,13.2976354,228.35,228.11,0.5134]
["bitfinex","SOLUSD",1733357892541,6.5091,228.35,228.14,9.9953445]
["bitfinex","SOLUSD",1733357892846,6.5091,228.35,228.15,0.87410196]
["bitfinex","SOLUSD",1733357893421,6.5091,228.35,228.15,0.89410196]
["bitfinex","SOLUSD",1733357893620,6.5091,228.35,228.15,0.02]
["bitfinex","SOLUSD",1733357893840,20.0,228.32,228.14,0.02]
["bitfinex","SOLUSD",1733357894164,20.0,228.32,228.13,5.8942057]
["bitfinex","SOLUSD",1733357894318,20.0,228.32,228.14,0.02]
["bitfinex","SOLUSD",1733357894715,6.5091,228.4,228.17,4.9953445]
["bitfinex","SOLUSD",1733357894915,6.5091,228.4,228.18,0.87399596]
["bitfinex","SOLUSD",1733357895134,6.5091,228.4,228.16,0.02]
["bitfinex","SOLUSD",1733357895341,6.5091,228.4,228.17,4.9953445]
["bitfinex","SOLUSD",1733357895521,6.5091,228.4,228.18,0.87399897]
["bitfinex","SOLUSD",1733357895924,20.0,228.37,228.18,0.87399897]
["bitfinex","SOLUSD",1733357896430,20.0,228.37,228.16,0.02]
["bitfinex","SOLUSD",1733357896623,20.0,228.37,228.15,3.85843137]
["bitfinex","SOLUSD",1733357896823,20.0,228.36,228.15,3.85843137]
["bitfinex","SOLUSD",1733357897331,20.0,228.36,228.16,0.02]
["bitfinex","SOLUSD",1733357897767,20.0,228.36,228.15,3.83843137]
["bitfinex","SOLUSD",1733357898325,20.0,228.34,228.15,3.83843137]
["bitfinex","SOLUSD",1733357898925,20.0,228.36,228.18,4.9953445]
["bitfinex","SOLUSD",1733357899135,151.0964354,228.45,228.21,2.4509]
["bitfinex","SOLUSD",1733357899343,8.92625223,228.44,228.22,4.9953445]
["bitfinex","SOLUSD",1733357899528,0.07148775,228.46,228.23,1.38720003]
["bitfinex","SOLUSD",1733357899735,0.07148775,228.46,228.25,5.0]
["bitfinex","SOLUSD",1733357899947,0.07148775,228.46,228.26,5.86904546]
["bitfinex","SOLUSD",1733357900251,0.07148775,228.46,228.29,9.9953445]
["bitfinex","SOLUSD",1733357900558,0.07148775,228.46,228.3,0.87348571]
["bitfinex","SOLUSD",1733357900732,0.07148775,228.46,228.28,0.5134]
["bitfinex","SOLUSD",1733357901054,0.07148775,228.46,228.28,1.38702861]
["bitfinex","SOLUSD",1733357901424,0.07148775,228.46,228.28,0.5134]
["bitfinex","SOLUSD",1733357902155,0.07148775,228.46,228.28,1.38711472]
["bitfinex","SOLUSD",1733357902955,0.07148775,228.46,228.31,9.9953445]
["bitfinex","SOLUSD",1733357903259,0.07148775,228.46,228.33,4.9953445]
["bitfinex","SOLUSD",1733357903630,0.07148775,228.46,228.32,3.32431377]
["bitfinex","SOLUSD",1733357904151,0.07148775,228.46,228.32,2.4509]
["bitfinex","SOLUSD",1733357906857,20.0,228.42,228.32,2.4509]
["bitfinex","SOLUSD",1733357907253,0.07148775,228.46,228.32,2.4509]
["bitfinex","SOLUSD",1733357907553,0.07148775,228.46,228.33,0.87356136]
["bitfinex","SOLUSD",1733357908647,0.07148775,228.46,228.34,0.5134]
["bitfinex","SOLUSD",1733357909751,0.07148775,228.46,228.35,0.87339284]
["bitfinex","SOLUSD",1733357912756,0.07148775,228.46,228.39,2.4509]
["bitfinex","SOLUSD",1733357912959,0.07148775,228.46,228.4,1.38659283]
["bitfinex","SOLUSD",1733357913162,0.07148775,228.46,228.42,5.0]
["bitfinex","SOLUSD",1733357913332,0.07148775,228.46,228.43,0.87302017]
["bitfinex","SOLUSD",1733357914758,0.07148775,228.46,228.41,0.87314492]
["bitfinex","SOLUSD",1733357915059,0.07148775,228.46,228.41,3.06115537]
["bitfinex","SOLUSD",1733357915430,0.07148775,228.46,228.4,0.5134]
["bitfinex","SOLUSD",1733357917340,0.07148775,228.46,228.35,0.5134]
["bitfinex","SOLUSD",1733357920241,0.07148775,228.46,228.36,0.8733659]
["bitfinex","SOLUSD",1733357920445,0.07148775,228.46,228.36,5.8687104]
["bitfinex","SOLUSD",1733357920662,0.07148775,228.46,228.38,4.9953445]
["bitfinex","SOLUSD",1733357920841,0.07148775,228.46,228.39,0.87317503]
["bitfinex","SOLUSD",1733357921041,0.07148775,228.46,228.4,9.9953445]
["bitfinex","SOLUSD",1733357921365,0.07148775,228.46,228.42,7.9643]
["bitfinex","SOLUSD",1733357921538,0.07148775,228.46,228.43,0.87303152]
["bitfinex","SOLUSD",1733357922569,8.1173,228.67,228.44,4.9953445]
["bitfinex","SOLUSD",1733357922744,8.54185234,228.66,228.45,0.87290147]
["bitfinex","SOLUSD",1733357923762,8.54185234,228.66,228.46,0.4419]
["bitfinex","SOLUSD",1733357924077,23.776884,228.62,228.46,0.4419]
["bitfinex","SOLUSD",1733357924252,20.1424269,228.63,228.46,0.4419]
["bitfinex","SOLUSD",1733357924253,20.0,228.55,228.46,0.4419]
["bitfinex","SOLUSD",1733357927748,20.1424269,228.63,228.47,0.87302211]
["bitfinex","SOLUSD",1733357928069,0.1424269,228.63,228.48,4.9953445]
["bitfinex","SOLUSD",1733357928285,0.1424269,228.63,228.49,5.87274119]
["bitfinex","SOLUSD",1733357928482,0.1424269,228.63,228.5,4.9953445]
["bitfinex","SOLUSD",1733357928648,0.1424269,228.63,228.51,0.87268403]
["bitfinex","SOLUSD",1733357928847,0.1424269,228.63,228.52,7.4462445]
["bitfinex","SOLUSD",1733357929155,0.1424269,228.63,228.57,0.4419]
["bitfinex","SOLUSD",1733357929349,0.1424269,228.63,228.57,1.31438744]
["bitfinex","SOLUSD",1733357930086,0.1424269,228.63,228.58,9.9953445]
["bitfinex","SOLUSD",1733357930369,0.1424269,228.63,228.59,0.87240967]
["bitfinex","SOLUSD",1733357931050,0.1424269,228.63,228.57,0.4419]
["bitfinex","SOLUSD",1733357931051,0.1424269,228.63,228.57,0.87245209]
["bitfinex","SOLUSD",1733357931245,0.87245209,228.56,228.33,0.4419]
["bitfinex","SOLUSD",1733357931447,20.0,228.49,228.22,2.4509]
["bitfinex","SOLUSD",1733357931648,25.0,228.45,228.12,4.9953445]
["bitfinex","SOLUSD",1733357931875,20.0,228.36,228.1,219.5]
["bitfinex","SOLUSD",1733357932166,207.7,228.44,228.07,2.8199927]
["bitfinex","SOLUSD",1733357932167,20.0,228.32,228.07,0.3690927]
["bitfinex","SOLUSD",1733357932374,25.0,228.32,228.07,0.3690927]
["bitfinex","SOLUSD",1733357934277,20.0,228.28,228.07,0.3690927]
["bitfinex","SOLUSD",1733357934585,20.0,228.24,228.07,0.3690927]
["bitfinex","SOLUSD",1733357934790,20.0,228.22,228.07,0.3690927]
["bitfinex","SOLUSD",1733357934957,20.0,228.21,228.07,0.3690927]
["bitfinex","SOLUSD",1733357935154,20.0,228.19,228.07,0.3690927]
["bitfinex","SOLUSD",1733357935773,142.7,228.22,228.07,0.3690927]
["bitfinex","SOLUSD",1733357935774,20.0,228.21,228.07,0.3690927]
["bitfinex","SOLUSD",1733357936089,11.6147,228.19,228.07,0.3690927]
["bitfinex","SOLUSD",1733357936386,20.0,228.16,228.07,0.3690927]
["bitfinex","SOLUSD",1733357936877,19.2686,228.16,228.07,0.3690927]
["bitfinex","SOLUSD",1733357938857,20.0,228.14,228.07,0.3690927]
["bitfinex","SOLUSD",1733357943602,8.84232004,228.17,228.07,0.3690927]
["bitfinex","SOLUSD",1733357943771,6.6147,228.19,228.07,0.3690927]
["bitfinex","SOLUSD",1733357943955,15.259736,228.19,228.07,0.3690927]
["bitfinex","SOLUSD",1733357945160,1.6261,228.17,228.07,0.3690927]
["bitfinex","SOLUSD",1733357945359,20.0,228.14,228.07,0.3690927]
["bitfinex","SOLUSD",1733357946466,20.0,228.13,228.07,0.3690927]
["bitfinex","SOLUSD",1733357947900,20.0,228.12,228.0,7.80681818]
["bitfinex","SOLUSD",1733357948075,20.0,228.11,228.0,7.80681818]
["bitfinex","SOLUSD",1733357948274,20.0,228.1,228.0,7.80681818]
["bitfinex","SOLUSD",1733357948789,20.0,228.02,228.0,7.80681818]
["bitfinex","SOLUSD",1733357950115,23.776884,228.01,228.0,7.80681818]
["bitfinex","SOLUSD",1733357951079,29.926884,228.01,228.0,7.80681818]
["bitfinex","SOLUSD",1733357951276,20.0,227.94,227.84,0.5115196]
["bitfinex","SOLUSD",1733357951478,20.0,227.86,227.84,0.5115196]
["bitfinex","SOLUSD",1733357951677,20.0,227.9,227.84,0.5115196]
["bitfinex","SOLUSD",1733357951983,23.776884,227.89,227.84,0.5115196]
["bitfinex","SOLUSD",1733357952186,20.0,227.86,227.84,0.5115196]
["bitfinex","SOLUSD",1733357952803,20.0,227.93,227.84,0.5115196]
["bitfinex","SOLUSD",1733357953003,20.0,227.92,227.84,0.5115196]
["bitfinex","SOLUSD",1733357953208,20.0,227.88,227.84,0.5115196]
["bitfinex","SOLUSD",1733357954004,43.776884,227.97,227.84,0.5115196]
["bitfinex","SOLUSD",1733357955114,7.7197,228.01,227.84,0.5115196]
["bitfinex","SOLUSD",1733357955294,16.55147421,228.09,227.85,0.87538076]
["bitfinex","SOLUSD",1733357955511,7.9816,228.09,227.84,0.5115196]
["bitfinex","SOLUSD",1733357956220,137.7,228.08,227.84,0.5115196]
["bitfinex","SOLUSD",1733357956404,20.0,228.04,227.84,0.5115196]
["bitfinex","SOLUSD",1733357956798,20.0,228.0,227.84,0.5115196]
["bitfinex","SOLUSD",1733357956997,23.776884,227.99,227.84,0.5115196]
["bitfinex","SOLUSD",1733357957197,20.0,227.96,227.84,0.5115196]
["bitfinex","SOLUSD",1733357957417,20.0,227.92,227.84,0.5115196]
["bitfinex","SOLUSD",1733357959097,20.0,227.88,227.84,0.5115196]
["bitfinex","SOLUSD",1733357963219,20.0,227.85,227.84,0.5115196]
["bitfinex","SOLUSD",1733357964692,8.60009067,227.98,227.84,0.5115196]
["bitfinex","SOLUSD",1733357964920,5.0,228.04,227.84,0.5115196]
["bitfinex","SOLUSD",1733357965105,5.0,228.02,227.84,0.5115196]
["bitfinex","SOLUSD",1733357965308,137.7,228.01,227.84,0.5115196]
["bitfinex","SOLUSD",1733357966221,20.0,227.97,227.84,0.5115196]
["bitfinex","SOLUSD",1733357966433,23.776884,227.88,227.84,0.5115196]
["bitfinex","SOLUSD",1733357966716,43.776884,227.85,227.84,0.5115196]
["bitfinex","SOLUSD",1733357971299,6.2264,227.9,227.84,0.5115196]
["bitfinex","SOLUSD",1733357972305,1.6556,227.93,227.84,0.5115196]
["bitfinex","SOLUSD",1733357972738,10.25120658,227.93,227.84,0.5115196]
["bitfinex","SOLUSD",1733357973028,1.6556,227.93,227.84,0.5115196]
["bitfinex","SOLUSD",1733357973343,20.0,227.89,227.84,0.5115196]
["bitfinex","SOLUSD",1733357974008,157.7,227.89,227.84,0.5115196]
["bitfinex","SOLUSD",1733357974930,20.0,227.87,227.84,0.5115196]
["bitfinex","SOLUSD",1733357975146,157.7,227.87,227.84,0.5115196]
["bitfinex","SOLUSD",1733357976215,6.0629,227.85,227.84,0.5115196]
["bitfinex","SOLUSD",1733357978809,11.0629,227.85,227.84,0.5115196]
["bitfinex","SOLUSD",1733357980311,14.95843392,227.85,227.84,0.5115196]
["bitfinex","SOLUSD",1733357982625,14.95843392,227.85,227.65,6.666]
["bitfinex","SOLUSD",1733357982815,14.95843392,227.85,227.62,0.5115196]
["bitfinex","SOLUSD",1733357982816,20.0,227.8,227.62,0.5115196]
["bitfinex","SOLUSD",1733357983154,137.7,227.79,227.62,0.5115196]
["bitfinex","SOLUSD",1733357983647,137.7,227.78,227.62,0.5115196]
["bitfinex","SOLUSD",1733357983834,20.0,227.8,227.62,0.5115196]
["bitfinex","SOLUSD",1733357984726,20.0,227.79,227.62,0.5115196]
["bitfinex","SOLUSD",1733357985039,137.7,227.82,227.64,5.0]
["bitfinex","SOLUSD",1733357985242,152.65843392,227.85,227.64,5.0]
["bitfinex","SOLUSD",1733357985443,14.95843392,227.85,227.64,5.0]
["bitfinex","SOLUSD",1733357986247,20.0,227.82,227.62,5.5115196]
["bitfinex","SOLUSD",1733357986549,20.0,227.82,227.62,0.5115196]
["bitfinex","SOLUSD",1733357987436,20.0,227.82,227.62,1.38772571]
["bitfinex","SOLUSD",1733357988437,8.89553392,227.85,227.65,5.0]
["bitfinex","SOLUSD",1733357988652,1.6587,227.88,227.67,6.2429]
["bitfinex","SOLUSD",1733357989452,137.7,227.87,227.67,6.2429]
["bitfinex","SOLUSD",1733357989823,20.0,227.82,227.67,6.2429]
["bitfinex","SOLUSD",1733357990855,20.0,227.85,227.67,6.2429]
["bitfinex","SOLUSD",1733357991946,23.776884,227.84,227.67,6.2429]
["bitfinex","SOLUSD",1733357992328,23.776884,227.8,227.67,6.2429]
["bitfinex","SOLUSD",1733357992530,20.0,227.73,227.67,6.2429]
["bitfinex","SOLUSD",1733357993230,23.776884,227.76,227.67,6.2429]
["bitfinex","SOLUSD",1733357993426,20.0,227.73,227.67,6.2429]
["bitfinex","SOLUSD",1733357994250,23.776884,227.76,227.67,6.2429]
["bitfinex","SOLUSD",1733357994459,139.3587,227.88,227.67,6.2429]
["bitfinex","SOLUSD",1733357994636,23.776884,227.84,227.67,6.2429]
["bitfinex","SOLUSD",1733357994946,20.0,227.81,227.67,6.2429]
["bitfinex","SOLUSD",1733357995324,20.0,227.84,227.67,6.2429]
["bitfinex","SOLUSD",1733357995551,23.776884,227.83,227.67,6.2429]
["bitfinex","SOLUSD",1733357995755,23.776884,227.79,227.67,6.2429]
["bitfinex","SOLUSD",1733357996450,20.0,227.76,227.67,6.2429]
["bitfinex","SOLUSD",1733357999644,23.776884,227.83,227.67,11.2429]
["bitfinex","SOLUSD",1733358000037,1.6587,227.88,227.67,11.2429]
["bitfinex","SOLUSD",1733358000846,10.35876708,227.88,227.67,11.2429]
["bitfinex","SOLUSD",1733358001144,20.0,227.85,227.69,5.0]
["bitfinex","SOLUSD",1733358001348,20.0,227.81,227.7,1.6575]
["bitfinex","SOLUSD",1733358001930,15.28864633,227.9,227.7,1.6575]
["bitfinex","SOLUSD",1733358002153,15.28864633,227.9,227.71,5.0]
["bitfinex","SOLUSD",1733358002326,8.96604633,227.9,227.71,5.0]
["bitfinex","SOLUSD",1733358002523,1.6317,227.93,227.71,5.87581962]
["bitfinex","SOLUSD",1733358003531,1.6317,227.93,227.72,5.0]
["bitfinex","SOLUSD",1733358004336,21.6317,227.93,227.72,5.0]
["bitfinex","SOLUSD",1733358004529,20.0,227.89,227.71,0.87581962]
["bitfinex","SOLUSD",1733358004739,20.0,227.85,227.72,5.0]
["bitfinex","SOLUSD",1733358004939,20.0,227.85,227.73,0.87575411]
["bitfinex","SOLUSD",1733358005361,20.0,227.89,227.73,0.87575411]
["bitfinex","SOLUSD",1733358005563,8.80132802,227.93,227.75,5.0]
["bitfinex","SOLUSD",1733358005768,139.2147,227.99,227.75,5.87564563]
["bitfinex","SOLUSD",1733358005936,6.1083,228.01,227.76,1.5612]
["bitfinex","SOLUSD",1733358006127,14.76833639,228.01,227.77,0.87552851]
["bitfinex","SOLUSD",1733358006332,14.76833639,228.01,227.78,5.0]
["bitfinex","SOLUSD",1733358006552,14.76833639,228.01,227.79,0.87555413]
["bitfinex","SOLUSD",1733358006738,14.76833639,228.01,227.8,6.5588]
["bitfinex","SOLUSD",1733358007765,20.0,227.98,227.8,6.5588]
["bitfinex","SOLUSD",1733358007939,14.76833639,228.01,227.81,5.87546159]
["bitfinex","SOLUSD",1733358008140,14.76833639,228.01,227.81,11.74269705]
["bitfinex","SOLUSD",1733358008343,1.5147,228.04,227.81,11.74269705]
["bitfinex","SOLUSD",1733358008344,1.5147,228.04,227.84,1.6264]
["bitfinex","SOLUSD",1733358008573,6.6098,228.06,227.84,1.6264]
["bitfinex","SOLUSD",1733358008948,15.50315758,228.06,227.84,1.6264]
["bitfinex","SOLUSD",1733358009259,6.6098,228.06,227.84,1.6264]
["bitfinex","SOLUSD",1733358009666,144.3098,228.06,227.84,1.6264]
["bitfinex","SOLUSD",1733358010161,137.7,228.06,227.84,6.6264]
["bitfinex","SOLUSD",1733358010363,1.63,228.09,227.84,6.6264]
["bitfinex","SOLUSD",1733358010364,1.63,228.09,227.86,6.6566]
["bitfinex","SOLUSD",1733358010538,1.63,228.09,227.86,11.6566]
["bitfinex","SOLUSD",1733358011162,1.63,228.09,227.87,0.87516753]
["bitfinex","SOLUSD",1733358011370,1.63,228.09,227.88,5.0]
["bitfinex","SOLUSD",1733358011562,6.0106,228.1,227.89,0.87509547]
["bitfinex","SOLUSD",1733358011758,8.74016824,228.1,227.89,0.87509547]
["bitfinex","SOLUSD",1733358011937,1.6462,228.14,227.89,0.87509547]
["bitfinex","SOLUSD",1733358012143,139.3462,228.14,227.89,0.87509547]
["bitfinex","SOLUSD",1733358012363,1.6462,228.14,227.9,1.6139]
["bitfinex","SOLUSD",1733358012660,1.6462,228.14,227.92,6.6566]
["bitfinex","SOLUSD",1733358013437,10.41969753,228.14,227.92,6.6566]
["bitfinex","SOLUSD",1733358013661,1.6462,228.14,227.92,6.6566]
["bitfinex","SOLUSD",1733358014050,20.0,228.07,227.92,6.6566]
["bitfinex","SOLUSD",1733358014269,157.7,228.07,227.92,6.6566]
["bitfinex","SOLUSD",1733358014655,20.0,228.06,227.92,6.6566]
["bitfinex","SOLUSD",1733358015236,137.7,228.1,227.92,6.6566]
["bitfinex","SOLUSD",1733358015237,20.0,228.07,227.92,6.6566]
["bitfinex","SOLUSD",1733358015438,139.3462,228.14,227.92,6.6566]
["bitfinex","SOLUSD",1733358016068,5.0,228.12,227.92,6.6566]
["bitfinex","SOLUSD",1733358016436,5.0,228.1,227.92,6.6566]
["bitfinex","SOLUSD",1733358016752,5.0,228.1,227.9,1.6139]
["bitfinex","SOLUSD",1733358016753,20.0,228.06,227.9,1.6139]
["bitfinex","SOLUSD",1733358016946,20.0,228.02,227.9,1.6139]
["bitfinex","SOLUSD",1733358017476,20.0,228.08,227.9,1.6139]
["bitfinex","SOLUSD",1733358017774,20.0,228.03,227.9,1.6139]
["bitfinex","SOLUSD",1733358018462,20.0,228.06,227.9,1.6139]
["bitfinex","SOLUSD",1733358019483,25.0,228.06,227.87,6.4287]
["bitfinex","SOLUSD",1733358019665,137.7,228.05,227.87,6.4287]
["bitfinex","SOLUSD",1733358019965,137.7,228.04,227.87,6.4287]
["bitfinex","SOLUSD",1733358020168,20.0,228.01,227.87,6.4287]
["bitfinex","SOLUSD",1733358020354,20.0,228.0,227.87,6.4287]
["bitfinex","SOLUSD",1733358020740,20.0,228.04,227.87,6.4287]
["bitfinex","SOLUSD",1733358020973,6.1421,228.03,227.87,6.4287]
["bitfinex","SOLUSD",1733358021164,20.0,228.0,227.87,6.4287]
["bitfinex","SOLUSD",1733358021668,20.0,227.98,227.87,6.4287]
["bitfinex","SOLUSD",1733358022254,20.0,228.0,227.87,6.4287]
["bitfinex","SOLUSD",1733358022549,20.0,228.0,227.85,1.5719]
["bitfinex","SOLUSD",1733358022855,20.0,227.98,227.81,6.2786]
["bitfinex","SOLUSD",1733358023280,25.0,227.98,227.81,6.2786]
["bitfinex","SOLUSD",1733358023577,20.0,227.98,227.81,6.2786]
["bitfinex","SOLUSD",1733358023895,20.0,227.99,227.81,6.2786]
["bitfinex","SOLUSD",1733358024080,1.5465,228.02,227.81,6.2786]
["bitfinex","SOLUSD",1733358024081,20.0,227.95,227.81,6.2786]
["bitfinex","SOLUSD",1733358024655,20.0,228.0,227.81,6.2786]
["bitfinex","SOLUSD",1733358024862,20.0,227.97,227.81,6.2786]
["bitfinex","SOLUSD",1733358025391,139.2465,228.02,227.81,6.2786]
["bitfinex","SOLUSD",1733358025691,137.7,227.99,227.81,6.2786]
["bitfinex","SOLUSD",1733358025883,5.0,228.01,227.81,6.2786]
["bitfinex","SOLUSD",1733358026080,137.7,228.01,227.81,6.2786]
["bitfinex","SOLUSD",1733358026384,139.2465,228.02,227.81,6.2786]
["bitfinex","SOLUSD",1733358026584,1.5465,228.02,227.81,6.2786]
["bitfinex","SOLUSD",1733358027295,137.7,228.01,227.81,6.2786]
["bitfinex","SOLUSD",1733358027489,8.84959535,228.03,227.84,1.5594]
["bitfinex","SOLUSD",1733358027794,70.0,228.15,227.87,1.5594]
["bitfinex","SOLUSD",1733358027795,143.7175,228.13,227.87,1.5594]
["bitfinex","SOLUSD",1733358028083,137.7,228.12,227.88,5.0]
["bitfinex","SOLUSD",1733358028291,6.0175,228.13,227.88,5.0]
["bitfinex","SOLUSD",1733358028488,137.7,228.14,227.89,6.2386]
["bitfinex","SOLUSD",1733358028687,10.14229082,228.15,227.91,5.0]
["bitfinex","SOLUSD",1733358028886,1.5705,228.15,227.91,5.0]
["bitfinex","SOLUSD",1733358029096,137.7,228.16,227.93,6.2386]
["bitfinex","SOLUSD",1733358029389,137.7,228.18,227.93,6.2386]
["bitfinex","SOLUSD",1733358029690,137.7,228.17,227.93,6.2386]
["bitfinex","SOLUSD",1733358029859,20.0,228.11,227.93,6.2386]
["bitfinex","SOLUSD",1733358030060,81.0175,228.19,227.93,6.2386]
["bitfinex","SOLUSD",1733358030061,5.0,228.16,227.93,6.2386]
["bitfinex","SOLUSD",1733358030363,137.7,228.15,227.93,6.2386]
["bitfinex","SOLUSD",1733358030566,137.7,228.13,227.93,6.2386]
["bitfinex","SOLUSD",1733358030800,137.7,228.14,227.93,6.2386]
["bitfinex","SOLUSD",1733358030969,137.7,228.12,227.93,6.2386]
["bitfinex","SOLUSD",1733358031380,20.0,228.09,227.93,6.2386]
["bitfinex","SOLUSD",1733358031570,137.7,228.12,227.93,6.2386]
["bitfinex","SOLUSD",1733358031571,20.0,228.12,227.93,6.2386]
["bitfinex","SOLUSD",1733358031788,20.0,228.13,227.93,6.2386]
["bitfinex","SOLUSD",1733358032788,20.0,228.05,227.93,6.2386]
["bitfinex","SOLUSD",1733358033088,20.0,228.01,227.93,6.2386]
["bitfinex","SOLUSD",1733358036092,20.0,227.97,227.93,6.2386]
["bitfinex","SOLUSD",1733358039379,20.0,228.09,227.93,6.2386]
["bitfinex","SOLUSD",1733358039582,43.776884,228.08,227.93,6.2386]
["bitfinex","SOLUSD",1733358040094,20.0,228.03,227.93,6.2386]
["bitfinex","SOLUSD",1733358040267,20.0,227.99,227.93,6.2386]
["bitfinex","SOLUSD",1733358040677,20.0,228.05,227.93,6.2386]
["bitfinex","SOLUSD",1733358040893,20.0,228.01,227.93,6.2386]
["bitfinex","SOLUSD",1733358042094,8.58631775,228.09,227.93,6.2386]
["bitfinex","SOLUSD",1733358042305,1.5886,228.14,227.93,6.2386]
["bitfinex","SOLUSD",1733358043602,20.0,228.1,227.93,6.2386]
["bitfinex","SOLUSD",1733358043768,23.776884,228.05,227.93,6.2386]
["bitfinex","SOLUSD",1733358043969,20.0,227.98,227.93,6.2386]
["bitfinex","SOLUSD",1733358045500,20.0,227.94,227.93,6.2386]
["bitfinex","SOLUSD",1733358046679,20.0,227.93,227.88,6.1269]
["bitfinex","SOLUSD",1733358047102,23.776884,227.92,227.88,6.1269]
["bitfinex","SOLUSD",1733358047301,20.0,227.89,227.88,6.1269]
["bitfinex","SOLUSD",1733358048592,8.80047503,227.96,227.88,6.1269]
["bitfinex","SOLUSD",1733358048797,20.0,227.93,227.88,6.1269]
["bitfinex","SOLUSD",1733358048998,43.776884,228.03,227.88,6.1269]
["bitfinex","SOLUSD",1733358049306,23.776884,227.97,227.88,6.1269]
["bitfinex","SOLUSD",1733358049499,23.776884,227.93,227.88,6.1269]
["bitfinex","SOLUSD",1733358049708,23.776884,227.93,227.86,1.5546]
["bitfinex","SOLUSD",1733358049709,20.0,227.9,227.86,1.5546]
["bitfinex","SOLUSD",1733358049878,20.0,227.86,227.83,6.0924]
["bitfinex","SOLUSD",1733358050079,20.0,227.86,227.81,1.5365]
["bitfinex","SOLUSD",1733358050708,20.0,227.86,227.78,6.0924]
["bitfinex","SOLUSD",1733358050874,23.776884,227.85,227.78,6.0924]
["bitfinex","SOLUSD",1733358052006,23.776884,227.81,227.76,1.5365]
["bitfinex","SOLUSD",1733358052577,20.0,227.78,227.73,6.0924]
["bitfinex","SOLUSD",1733358053582,23.776884,227.77,227.7,1.5074]
["bitfinex","SOLUSD",1733358053907,20.0,227.9,227.7,1.5074]
["bitfinex","SOLUSD",1733358054085,20.0,227.86,227.7,1.5074]
["bitfinex","SOLUSD",1733358054281,20.0,227.9,227.7,1.5074]
["bitfinex","SOLUSD",1733358054479,20.0,227.86,227.7,1.5074]
["bitfinex","SOLUSD",1733358055095,162.7,227.89,227.7,1.5074]
["bitfinex","SOLUSD",1733358055301,20.0,227.85,227.7,1.5074]
["bitfinex","SOLUSD",1733358057400,20.0,227.89,227.7,1.5074]
["bitfinex","SOLUSD",1733358059000,20.0,227.87,227.7,1.5074]
["bitfinex","SOLUSD",1733358059290,20.0,227.85,227.7,1.5074]
["bitfinex","SOLUSD",1733358060210,20.0,227.86,227.7,1.5074]
["bitfinex","SOLUSD",1733358061811,20.0,227.86,227.73,2.06974044]
["bitfinex","SOLUSD",1733358062033,20.0,227.87,227.73,2.06974044]
["bitfinex","SOLUSD",1733358063333,8.64126532,227.91,227.73,2.06974044]
["bitfinex","SOLUSD",1733358063519,137.7,227.93,227.73,2.06974044]
["bitfinex","SOLUSD",1733358064005,137.7,227.92,227.73,2.06974044]
["bitfinex","SOLUSD",1733358064201,137.7,227.91,227.73,2.06974044]
["bitfinex","SOLUSD",1733358064625,20.0,227.88,227.73,2.06974044]
["bitfinex","SOLUSD",1733358064830,20.0,227.86,227.73,2.06974044]
["bitfinex","SOLUSD",1733358066238,20.0,227.82,227.73,2.06974044]
["bitfinex","SOLUSD",1733358066716,20.0,227.8,227.73,2.06974044]
["bitfinex","SOLUSD",1733358066913,20.0,227.79,227.73,2.06974044]
["bitfinex","SOLUSD",1733358067106,157.7,227.79,227.73,2.06974044]
["bitfinex","SOLUSD",1733358067536,20.0,227.8,227.73,2.06974044]
["bitfinex","SOLUSD",1733358067732,20.0,227.76,227.73,2.06974044]
["bitfinex","SOLUSD",1733358068243,20.0,227.8,227.73,2.06974044]
["bitfinex","SOLUSD",1733358068412,20.0,227.76,227.73,2.06974044]
["bitfinex","SOLUSD",1733358069140,20.0,227.8,227.73,2.06974044]
["bitfinex","SOLUSD",1733358069337,8.1015,227.83,227.73,2.06974044]
["bitfinex","SOLUSD",1733358069516,146.58049856,227.84,227.73,2.06974044]
["bitfinex","SOLUSD",1733358070138,8.88049856,227.84,227.73,2.06974044]
["bitfinex","SOLUSD",1733358070353,1.5058,227.88,227.73,2.06974044]
["bitfinex","SOLUSD",1733358070631,139.2058,227.88,227.73,2.06974044]
["bitfinex","SOLUSD",1733358070838,147.91332464,227.88,227.73,2.06974044]
["bitfinex","SOLUSD",1733358071040,8.70752464,227.88,227.74,6.3996]
["bitfinex","SOLUSD",1733358071249,137.7,227.93,227.75,1.5566]
["bitfinex","SOLUSD",1733358071437,137.7,227.92,227.75,1.5566]
["bitfinex","SOLUSD",1733358071617,137.7,227.91,227.75,1.5566]
["bitfinex","SOLUSD",1733358072215,137.7,227.93,227.75,1.5566]
["bitfinex","SOLUSD",1733358072421,10.20298886,227.94,227.75,1.5566]
["bitfinex","SOLUSD",1733358072643,8.62498886,227.94,227.75,1.5566]
["bitfinex","SOLUSD",1733358072815,145.3502,228.01,227.75,7.43224978]
["bitfinex","SOLUSD",1733358073542,153.99058759,228.01,227.75,7.43224978]
["bitfinex","SOLUSD",1733358074114,20.0,227.98,227.75,1.5566]
["bitfinex","SOLUSD",1733358074311,20.0,227.97,227.75,1.5566]
["bitfinex","SOLUSD",1733358075734,20.0,227.96,227.75,1.5566]
["bitfinex","SOLUSD",1733358075943,137.7,227.99,227.75,2.43221728]
["bitfinex","SOLUSD",1733358076119,153.99058759,228.01,227.75,2.43221728]
["bitfinex","SOLUSD",1733358076518,153.99058759,228.01,227.76,5.0]
["bitfinex","SOLUSD",1733358076722,153.99058759,228.01,227.77,6.6184]
["bitfinex","SOLUSD",1733358077221,20.0,227.98,227.77,6.6184]
["bitfinex","SOLUSD",1733358077440,20.0,227.98,227.77,7.49394888]
["bitfinex","SOLUSD",1733358077744,20.0,227.98,227.77,6.6184]
["bitfinex","SOLUSD",1733358078249,20.0,227.97,227.77,6.6184]
["bitfinex","SOLUSD",1733358078734,20.0,227.93,227.77,6.6184]
["bitfinex","SOLUSD",1733358078938,20.0,227.92,227.77,6.6184]
["bitfinex","SOLUSD",1733358079517,20.0,227.94,227.77,6.6184]
["bitfinex","SOLUSD",1733358081126,8.8847954,227.94,227.77,6.6184]
["bitfinex","SOLUSD",1733358081430,137.7,227.98,227.77,7.49404687]
["bitfinex","SOLUSD",1733358081937,137.7,228.06,227.8,6.5883]
["bitfinex","SOLUSD",1733358083347,137.7,228.01,227.8,6.5883]
["bitfinex","SOLUSD",1733358083518,20.0,227.98,227.8,6.5883]
["bitfinex","SOLUSD",1733358083715,20.0,227.94,227.8,6.5883]
["bitfinex","SOLUSD",1733358083921,20.0,227.93,227.8,6.5883]
["bitfinex","SOLUSD",1733358084425,137.7,228.07,227.8,6.5883]
["bitfinex","SOLUSD",1733358084717,137.7,228.06,227.8,6.5883]
["bitfinex","SOLUSD",1733358085324,137.7,228.02,227.8,6.5883]
["bitfinex","SOLUSD",1733358085643,70.0,228.07,227.8,6.5883]
["bitfinex","SOLUSD",1733358085644,137.7,228.06,227.8,6.5883]
["bitfinex","SOLUSD",1733358086027,137.7,228.05,227.8,6.5883]
["bitfinex","SOLUSD",1733358086226,137.7,228.05,227.8,12.87683978]
["bitfinex","SOLUSD",1733358086417,20.0,228.02,227.81,1.5574]
["bitfinex","SOLUSD",1733358086621,137.7,228.06,227.81,1.5574]
["bitfinex","SOLUSD",1733358087444,154.78234637,228.08,227.81,1.5574]
["bitfinex","SOLUSD",1733358087842,20.0,228.05,227.81,1.5574]
["bitfinex","SOLUSD",1733358088051,157.7,228.05,227.81,1.5574]
["bitfinex","SOLUSD",1733358088348,20.0,228.01,227.81,1.5574]
["bitfinex","SOLUSD",1733358088545,20.0,228.0,227.81,1.5574]
["bitfinex","SOLUSD",1733358089558,20.0,227.99,227.81,1.5574]
["bitfinex","SOLUSD",1733358090060,20.0,227.95,227.81,1.5574]
["bitfinex","SOLUSD",1733358090552,20.0,228.03,227.81,1.5574]
["bitfinex","SOLUSD",1733358090753,28.86451801,228.03,227.81,1.5574]
["bitfinex","SOLUSD",1733358091064,20.0,227.99,227.81,1.5574]
["bitfinex","SOLUSD",1733358091648,20.0,228.02,227.81,1.5574]
["bitfinex","SOLUSD",1733358092448,20.0,228.0,227.81,1.5574]
["bitfinex","SOLUSD",1733358094145,20.0,227.95,227.81,1.5574]
["bitfinex","SOLUSD",1733358094331,20.0,227.94,227.81,1.5574]
["bitfinex","SOLUSD",1733358094732,20.0,227.95,227.81,1.5574]
["bitfinex","SOLUSD",1733358095156,20.0,227.99,227.81,1.5574]
["bitfinex","SOLUSD",1733358095362,20.0,227.95,227.81,1.5574]
["bitfinex","SOLUSD",1733358096226,23.776884,227.9,227.81,1.5574]
["bitfinex","SOLUSD",1733358096429,23.776884,227.9,227.62,0.5115196]
["bitfinex","SOLUSD",1733358096430,20.0,227.74,227.62,0.5115196]
["bitfinex","SOLUSD",1733358096655,20.0,227.69,227.62,0.5115196]
["bitfinex","SOLUSD",1733358096858,8.990501,227.68,227.62,0.5115196]
["bitfinex","SOLUSD",1733358097157,20.0,227.65,227.62,0.5115196]
["bitfinex","SOLUSD",1733358097339,0.87547688,227.64,227.62,0.5115196]
["bitfinex","SOLUSD",1733358097955,0.87547688,227.71,227.62,0.5115196]
["bitfinex","SOLUSD",1733358098362,20.0,227.69,227.62,0.5115196]
["bitfinex","SOLUSD",1733358098658,0.87547688,227.68,227.62,0.5115196]
["bitfinex","SOLUSD",1733358100241,20.0,227.71,227.62,0.5115196]
["bitfinex","SOLUSD",1733358100439,0.87547688,227.7,227.62,6.8342196]
["bitfinex","SOLUSD",1733358103443,20.0,227.66,227.62,6.8342196]
["bitfinex","SOLUSD",1733358103774,0.87547688,227.65,227.62,6.8342196]
["bitfinex","SOLUSD",1733358104165,0.87547688,227.68,227.62,6.8342196]
["bitfinex","SOLUSD",1733358104343,0.87547688,227.73,227.62,6.8342196]
["bitfinex","SOLUSD",1733358104692,0.87547688,227.76,227.62,6.8342196]
["bitfinex","SOLUSD",1733358105271,0.87547688,227.82,227.62,6.8342196]
["bitfinex","SOLUSD",1733358105765,20.0,227.81,227.62,6.8342196]
["bitfinex","SOLUSD",1733358106084,0.87547688,227.8,227.62,6.8342196]
["bitfinex","SOLUSD",1733358106239,0.87547688,227.84,227.62,6.8342196]
["bitfinex","SOLUSD",1733358106639,6.80920368,227.83,227.62,6.8342196]
["bitfinex","SOLUSD",1733358106873,0.87547688,227.82,227.62,6.8342196]
["bitfinex","SOLUSD",1733358107567,20.0,227.79,227.62,6.8342196]
["bitfinex","SOLUSD",1733358107748,20.0,227.74,227.62,6.8342196]
["bitfinex","SOLUSD",1733358107947,0.87547688,227.73,227.62,6.8342196]
["bitfinex","SOLUSD",1733358109859,20.0,227.69,227.62,6.8342196]
["bitfinex","SOLUSD",1733358110053,0.87547688,227.68,227.62,6.8342196]
["bitfinex","SOLUSD",1733358112756,0.87547688,227.71,227.62,6.8342196]
["bitfinex","SOLUSD",1733358118553,0.87547688,227.71,227.62,6.3342196]
["bitfinex","SOLUSD",1733358119771,0.87547688,227.78,227.62,6.3342196]
["bitfinex","SOLUSD",1733358119977,0.87547688,227.78,227.63,0.87611556]
["bitfinex","SOLUSD",1733358120155,0.87547688,227.78,227.62,6.3342196]
["bitfinex","SOLUSD",1733358121274,20.0,227.76,227.62,6.3342196]
["bitfinex","SOLUSD",1733358121582,0.87547688,227.75,227.62,6.3342196]
["bitfinex","SOLUSD",1733358121888,0.87547688,227.78,227.62,6.3342196]
["bitfinex","SOLUSD",1733358122054,8.70374212,227.83,227.62,6.3342196]
["bitfinex","SOLUSD",1733358122251,0.87547688,227.82,227.62,6.3342196]
["bitfinex","SOLUSD",1733358123157,20.0,227.82,227.62,6.3342196]
["bitfinex","SOLUSD",1733358123465,0.87547688,227.81,227.62,6.3342196]
["bitfinex","SOLUSD",1733358124575,0.76326114,227.81,227.62,6.3342196]
["bitfinex","SOLUSD",1733358125282,7.57246482,227.81,227.62,6.3342196]
["bitfinex","SOLUSD",1733358125581,20.0,227.78,227.62,6.3342196]
["bitfinex","SOLUSD",1733358125782,0.6510454,227.77,227.62,6.3342196]
["bitfinex","SOLUSD",1733358127276,0.6510454,227.77,227.62,0.0115196]
["bitfinex","SOLUSD",1733358127574,20.6510454,227.77,227.62,0.0115196]
["bitfinex","SOLUSD",1733358128864,158.3510454,227.77,227.62,0.0115196]
["bitfinex","SOLUSD",1733358129061,20.0,227.77,227.62,0.0115196]
["bitfinex","SOLUSD",1733358129298,20.0,227.74,227.62,0.0115196]
["bitfinex","SOLUSD",1733358129496,0.76326114,227.73,227.62,0.0115196]
["bitfinex","SOLUSD",1733358134265,1.5541,227.72,227.62,0.0115196]
["bitfinex","SOLUSD",1733358134486,20.0,227.7,227.62,0.0115196]
["bitfinex","SOLUSD",1733358134665,0.76326114,227.69,227.62,0.0115196]
["bitfinex","SOLUSD",1733358135173,20.76326114,227.69,227.62,0.0115196]
["bitfinex","SOLUSD",1733358135791,158.46326114,227.69,227.56,6.3706]
["bitfinex","SOLUSD",1733358135973,157.7,227.69,227.56,6.3706]
["bitfinex","SOLUSD",1733358136172,0.76326114,227.68,227.56,6.3706]
["bitfinex","SOLUSD",1733358136576,20.0,227.65,227.51,6.6516]
["bitfinex","SOLUSD",1733358136797,0.76326114,227.64,227.51,6.6516]
["bitfinex","SOLUSD",1733358136972,20.0,227.61,227.51,6.6516]
["bitfinex","SOLUSD",1733358137173,0.76326114,227.6,227.51,6.6516]
["bitfinex","SOLUSD",1733358137893,0.76326114,227.6,227.51,5.6516]
["bitfinex","SOLUSD",1733358138204,0.76326114,227.64,227.51,5.6516]
["bitfinex","SOLUSD",1733358139795,0.76326114,227.67,227.51,5.6516]
["bitfinex","SOLUSD",1733358140780,0.76326114,227.68,227.51,5.6516]
["bitfinex","SOLUSD",1733358140994,20.0,227.64,227.51,5.6516]
["bitfinex","SOLUSD",1733358141193,0.76326114,227.63,227.51,5.6516]
["bitfinex","SOLUSD",1733358142101,0.76326114,227.66,227.51,5.6516]
["bitfinex","SOLUSD",1733358143100,0.76326114,227.69,227.51,5.6516]
["bitfinex","SOLUSD",1733358143602,20.0,227.67,227.51,5.6516]
["bitfinex","SOLUSD",1733358143772,0.76326114,227.66,227.51,5.6516]
["bitfinex","SOLUSD",1733358143972,0.76326114,227.69,227.52,0.87648625]
["bitfinex","SOLUSD",1733358144205,0.76326114,227.77,227.52,0.87648625]
["bitfinex","SOLUSD",1733358145289,20.0,227.76,227.52,0.87648625]
["bitfinex","SOLUSD",1733358145472,20.76326114,227.75,227.52,0.87648625]
["bitfinex","SOLUSD",1733358148014,20.76326114,227.75,227.51,5.6516]
["bitfinex","SOLUSD",1733358148385,0.76326114,227.75,227.51,5.6516]
["bitfinex","SOLUSD",1733358151686,20.76326114,227.75,227.51,5.6516]
["bitfinex","SOLUSD",1733358153683,20.76326114,227.75,227.52,2.43188513]
["bitfinex","SOLUSD",1733358154003,0.76326114,227.75,227.53,6.5108]
["bitfinex","SOLUSD",1733358154201,0.76326114,227.75,227.57,5.0]
["bitfinex","SOLUSD",1733358154405,0.76326114,227.78,227.59,1.5553]
["bitfinex","SOLUSD",1733358154782,0.76326114,227.84,227.59,1.5553]
["bitfinex","SOLUSD",1733358154999,0.76326114,227.84,227.61,6.5108]
["bitfinex","SOLUSD",1733358155210,3.82672263,227.83,227.61,6.5108]
["bitfinex","SOLUSD",1733358155507,3.82672263,227.83,227.62,0.87615516]
["bitfinex","SOLUSD",1733358155508,0.76326114,227.82,227.62,0.87615516]
["bitfinex","SOLUSD",1733358155707,0.76326114,227.82,227.61,6.5108]
["bitfinex","SOLUSD",1733358155886,3.82672263,227.81,227.61,6.5108]
["bitfinex","SOLUSD",1733358156094,0.76326114,227.8,227.61,6.5108]
["bitfinex","SOLUSD",1733358156478,3.82672263,227.79,227.61,6.5108]
["bitfinex","SOLUSD",1733358156684,0.76326114,227.78,227.61,6.5108]
["bitfinex","SOLUSD",1733358157694,0.76326114,227.8,227.61,7.38701409]
["bitfinex","SOLUSD",1733358157983,20.0,227.79,227.61,7.38701409]
["bitfinex","SOLUSD",1733358158209,4.58998377,227.78,227.61,6.5108]
["bitfinex","SOLUSD",1733358160699,20.0,227.75,227.61,6.5108]
["bitfinex","SOLUSD",1733358160921,0.76326114,227.74,227.61,6.5108]
["bitfinex","SOLUSD",1733358161387,0.76326114,227.77,227.61,6.5108]
["bitfinex","SOLUSD",1733358161828,4.58998377,227.77,227.61,6.5108]
["bitfinex","SOLUSD",1733358161987,3.82672263,227.76,227.61,6.5108]
["bitfinex","SOLUSD",1733358162193,0.76326114,227.75,227.61,6.5108]
["bitfinex","SOLUSD",1733358162414,20.76326114,227.75,227.61,6.5108]
["bitfinex","SOLUSD",1733358162911,3.82672263,227.74,227.61,6.5108]
["bitfinex","SOLUSD",1733358163109,0.76326114,227.73,227.61,6.5108]
["bitfinex","SOLUSD",1733358164120,20.0,227.72,227.61,6.5108]
["bitfinex","SOLUSD",1733358164429,0.76326114,227.71,227.61,6.5108]
["bitfinex","SOLUSD",1733358165222,20.0,227.7,227.61,6.5108]
["bitfinex","SOLUSD",1733358165403,0.76326114,227.69,227.61,6.5108]
["bitfinex","SOLUSD",1733358166122,0.76326114,227.69,227.59,1.5553]
["bitfinex","SOLUSD",1733358166320,20.0,227.71,227.59,1.5553]
["bitfinex","SOLUSD",1733358166511,0.76326114,227.7,227.59,1.5553]
["bitfinex","SOLUSD",1733358166698,0.76326114,227.7,227.56,6.6653]
["bitfinex","SOLUSD",1733358166699,20.0,227.66,227.56,6.6653]
["bitfinex","SOLUSD",1733358166899,0.76326114,227.65,227.56,6.6653]
["bitfinex","SOLUSD",1733358167929,20.0,227.67,227.53,1.6014]
["bitfinex","SOLUSD",1733358168227,20.0,227.65,227.53,1.6014]
["bitfinex","SOLUSD",1733358168517,0.76326114,227.64,227.53,1.6014]
["bitfinex","SOLUSD",1733358168920,20.76326114,227.64,227.53,1.6014]
["bitfinex","SOLUSD",1733358169224,20.76326114,227.64,227.47,0.21311218]
["bitfinex","SOLUSD",1733358169225,20.0,227.6,227.47,0.21311218]
["bitfinex","SOLUSD",1733358169430,20.76326114,227.59,227.47,0.21311218]
["bitfinex","SOLUSD",1733358169600,0.76326114,227.59,227.47,0.21311218]
["bitfinex","SOLUSD",1733358171592,0.76326114,227.59,227.39,0.5115196]
["bitfinex","SOLUSD",1733358171593,20.0,227.54,227.39,0.5115196]
["bitfinex","SOLUSD",1733358171798,20.76326114,227.53,227.39,0.5115196]
["bitfinex","SOLUSD",1733358171999,20.0,227.51,227.39,0.5115196]
["bitfinex","SOLUSD",1733358172308,0.76326114,227.5,227.39,0.5115196]
["bitfinex","SOLUSD",1733358173130,0.76326114,227.52,227.39,0.5115196]
["bitfinex","SOLUSD",1733358174602,9.37087365,227.52,227.39,0.5115196]
["bitfinex","SOLUSD",1733358174936,20.0,227.49,227.39,0.5115196]
["bitfinex","SOLUSD",1733358175225,0.76326114,227.48,227.39,0.5115196]
["bitfinex","SOLUSD",1733358175929,0.76326114,227.53,227.39,0.5115196]
["bitfinex","SOLUSD",1733358176245,20.0,227.45,227.32,0.20060018]
["bitfinex","SOLUSD",1733358176410,20.76326114,227.44,227.32,0.20060018]
["bitfinex","SOLUSD",1733358177931,0.76326114,227.44,227.32,0.20060018]
["bitfinex","SOLUSD",1733358179425,20.0,227.41,227.32,0.20060018]
["bitfinex","SOLUSD",1733358179611,0.76326114,227.4,227.32,0.20060018]
["bitfinex","SOLUSD",1733358180231,20.0,227.41,227.32,0.20060018]
["bitfinex","SOLUSD",1733358180419,20.0,227.37,227.32,0.20060018]
["bitfinex","SOLUSD",1733358180625,0.76326114,227.36,227.32,0.20060018]
["bitfinex","SOLUSD",1733358181934,8.84905069,227.45,227.32,0.20060018]
["bitfinex","SOLUSD",1733358182136,0.76326114,227.44,227.32,0.20060018]
["bitfinex","SOLUSD",1733358182309,0.76326114,227.48,227.32,0.20060018]
["bitfinex","SOLUSD",1733358183035,137.7,227.44,227.32,0.20060018]
["bitfinex","SOLUSD",1733358183238,20.0,227.35,227.32,0.20060018]
["bitfinex","SOLUSD",1733358183413,0.76326114,227.34,227.32,0.20060018]
["bitfinex","SOLUSD",1733358183741,0.76326114,227.38,227.32,0.20060018]
["bitfinex","SOLUSD",1733358187329,1.5694,227.49,227.32,0.20060018]
["bitfinex","SOLUSD",1733358187330,0.76326114,227.41,227.32,0.20060018]
["bitfinex","SOLUSD",1733358187840,9.69535733,227.46,227.32,0.20060018]
["bitfinex","SOLUSD",1733358188008,0.76326114,227.46,227.32,0.20060018]
["bitfinex","SOLUSD",1733358188936,0.76326114,227.48,227.32,0.20060018]
["bitfinex","SOLUSD",1733358189129,23.776884,227.47,227.32,0.20060018]
["bitfinex","SOLUSD",1733358189342,20.0,227.42,227.32,0.20060018]
["bitfinex","SOLUSD",1733358189538,0.76326114,227.41,227.32,0.20060018]
["bitfinex","SOLUSD",1733358189738,24.54007878,227.43,227.32,0.20060018]
["bitfinex","SOLUSD",1733358191429,20.0,227.4,227.32,0.20060018]
["bitfinex","SOLUSD",1733358191636,0.76326114,227.39,227.32,0.20060018]
["bitfinex","SOLUSD",1733358193347,0.76326114,227.42,227.32,0.20060018]
["bitfinex","SOLUSD",1733358193641,0.76326114,227.48,227.33,6.1923]
["bitfinex","SOLUSD",1733358194418,0.76326114,227.49,227.33,6.1923]
["bitfinex","SOLUSD",1733358195824,23.776884,227.48,227.33,6.1923]
["bitfinex","SOLUSD",1733358196022,20.0,227.45,227.33,6.1923]
["bitfinex","SOLUSD",1733358196222,0.76326114,227.44,227.33,6.1923]
["bitfinex","SOLUSD",1733358198239,23.776884,227.43,227.33,6.1923]
["bitfinex","SOLUSD",1733358198432,0.76326114,227.42,227.33,6.1923]
["bitfinex","SOLUSD",1733358199145,0.76326114,227.44,227.33,6.1923]
["bitfinex","SOLUSD",1733358200143,23.776884,227.43,227.33,6.1923]
["bitfinex","SOLUSD",1733358200321,0.76326114,227.42,227.33,6.1923]
["bitfinex","SOLUSD",1733358203954,0.76326114,227.44,227.33,6.1923]
["bitfinex","SOLUSD",1733358204147,0.76326114,227.49,227.33,6.1923]
["bitfinex","SOLUSD",1733358204825,0.76326114,227.49,227.34,1.5092]
["bitfinex","SOLUSD",1733358205150,137.7,227.6,227.34,1.5092]
["bitfinex","SOLUSD",1733358205151,0.76326114,227.52,227.35,5.87724518]
["bitfinex","SOLUSD",1733358205336,0.76326114,227.58,227.35,5.87724518]
["bitfinex","SOLUSD",1733358205925,0.76326114,227.58,227.36,15.9910445]
["bitfinex","SOLUSD",1733358206149,0.76326114,227.58,227.39,6.5924]
["bitfinex","SOLUSD",1733358206339,0.76326114,227.64,227.4,5.87221447]
["bitfinex","SOLUSD",1733358206735,0.76326114,227.64,227.42,4.9953445]
["bitfinex","SOLUSD",1733358207046,0.76326114,227.64,227.45,13.0411445]
["bitfinex","SOLUSD",1733358207258,0.76326114,227.64,227.45,18.91780765]
["bitfinex","SOLUSD",1733358207546,0.76326114,227.7,227.45,13.0458]
["bitfinex","SOLUSD",1733358207756,0.76326114,227.7,227.45,8.0458]
["bitfinex","SOLUSD",1733358208325,20.0,227.68,227.45,8.0458]
["bitfinex","SOLUSD",1733358208644,0.76326114,227.67,227.45,8.0458]
["bitfinex","SOLUSD",1733358208844,0.76326114,227.67,227.45,18.91790583]
["bitfinex","SOLUSD",1733358209359,0.76326114,227.67,227.47,5.0]
["bitfinex","SOLUSD",1733358209531,0.76326114,227.7,227.47,5.0]
["bitfinex","SOLUSD",1733358209727,0.76326114,227.7,227.46,10.9909]
["bitfinex","SOLUSD",1733358210955,20.0,227.68,227.46,10.9909]
["bitfinex","SOLUSD",1733358211159,0.76326114,227.67,227.46,10.9909]
["bitfinex","SOLUSD",1733358211368,0.76326114,227.67,227.46,15.9909]
["bitfinex","SOLUSD",1733358211567,0.76326114,227.67,227.49,1.625]
["bitfinex","SOLUSD",1733358211765,0.76326114,227.7,227.5,6.4013]
["bitfinex","SOLUSD",1733358212838,20.0,227.68,227.5,6.4013]
["bitfinex","SOLUSD",1733358213048,0.76326114,227.67,227.5,6.4013]
["bitfinex","SOLUSD",1733358215062,20.76326114,227.67,227.5,6.4013]
["bitfinex","SOLUSD",1733358215466,20.76326114,227.67,227.49,1.625]
["bitfinex","SOLUSD",1733358215757,20.0,227.63,227.45,6.2495]
["bitfinex","SOLUSD",1733358215966,22.28576114,227.62,227.45,6.2495]
["bitfinex","SOLUSD",1733358217375,30.96970566,227.62,227.45,6.2495]
["bitfinex","SOLUSD",1733358217678,20.0,227.59,227.45,6.2495]
["bitfinex","SOLUSD",1733358217976,0.76326114,227.58,227.45,6.2495]
["bitfinex","SOLUSD",1733358222273,0.76326114,227.61,227.45,6.2495]
["bitfinex","SOLUSD",1733358223075,6.3142,227.6,227.39,1.5383]
["bitfinex","SOLUSD",1733358223280,0.76326114,227.59,227.39,1.5383]
["bitfinex","SOLUSD",1733358223454,20.0,227.57,227.39,1.5383]
["bitfinex","SOLUSD",1733358223656,20.0,227.53,227.39,1.5383]
["bitfinex","SOLUSD",1733358223873,20.0,227.49,227.39,1.5383]
["bitfinex","SOLUSD",1733358224182,0.76326114,227.48,227.39,1.5383]
["bitfinex","SOLUSD",1733358224356,24.54014514,227.52,227.39,1.5383]
["bitfinex","SOLUSD",1733358224562,20.0,227.49,227.39,1.5383]
["bitfinex","SOLUSD",1733358224865,0.76326114,227.48,227.39,1.5383]
["bitfinex","SOLUSD",1733358226081,23.776884,227.47,227.29,1.635]
["bitfinex","SOLUSD",1733358226385,23.776884,227.43,227.29,1.635]
["bitfinex","SOLUSD",1733358226583,20.0,227.44,227.29,1.635]
["bitfinex","SOLUSD",1733358226584,0.76326114,227.42,227.29,1.635]
["bitfinex","SOLUSD",1733358226963,23.776884,227.46,227.29,1.635]
["bitfinex","SOLUSD",1733358227174,20.0,227.43,227.29,1.635]
["bitfinex","SOLUSD",1733358227365,0.76326114,227.42,227.29,1.635]
["bitfinex","SOLUSD",1733358228787,23.776884,227.37,227.18,8.0368]
["bitfinex","SOLUSD",1733358229088,20.0,227.34,227.18,13.0368]
["bitfinex","SOLUSD",1733358229260,0.76326114,227.33,227.18,13.0368]
["bitfinex","SOLUSD",1733358230962,23.776884,227.32,227.18,13.0368]
["bitfinex","SOLUSD",1733358231169,0.76326114,227.33,227.19,0.87787409]
["bitfinex","SOLUSD",1733358231372,20.0,227.38,227.2,5.0]
["bitfinex","SOLUSD",1733358231578,0.76326114,227.37,227.21,0.87765434]
["bitfinex","SOLUSD",1733358231788,0.76326114,227.37,227.24,6.4354]
["bitfinex","SOLUSD",1733358231992,0.76326114,227.47,227.26,1.518]
["bitfinex","SOLUSD",1733358233085,0.76326114,227.5,227.26,1.518]
["bitfinex","SOLUSD",1733358233985,23.776884,227.49,227.26,1.518]
["bitfinex","SOLUSD",1733358234168,23.776884,227.47,227.26,1.518]
["bitfinex","SOLUSD",1733358234489,0.76326114,227.46,227.29,23.776884]
["bitfinex","SOLUSD",1733358234690,0.76326114,227.5,227.3,1.56]
["bitfinex","SOLUSD",1733358235579,0.76326114,227.52,227.3,1.56]
["bitfinex","SOLUSD",1733358235788,0.76326114,227.52,227.31,29.64946993]
["bitfinex","SOLUSD",1733358235988,20.76326114,227.56,227.32,6.4927]
["bitfinex","SOLUSD",1733358236484,29.42526949,227.56,227.32,6.4927]
["bitfinex","SOLUSD",1733358237287,23.776884,227.55,227.32,6.4927]
["bitfinex","SOLUSD",1733358237471,20.0,227.52,227.32,6.4927]
["bitfinex","SOLUSD",1733358237676,0.76326114,227.51,227.34,1.5029]
["bitfinex","SOLUSD",1733358238187,0.76326114,227.55,227.34,1.5029]
["bitfinex","SOLUSD",1733358238695,0.76326114,227.55,227.35,24.65408083]
["bitfinex","SOLUSD",1733358238888,0.76326114,227.55,227.36,6.3062]
["bitfinex","SOLUSD",1733358239189,0.76326114,227.58,227.36,6.3062]
["bitfinex","SOLUSD",1733358239888,0.76326114,227.58,227.37,23.776884]
["bitfinex","SOLUSD",1733358240191,20.76326114,227.61,227.38,1.5029]
["bitfinex","SOLUSD",1733358240898,0.76326114,227.61,227.4,23.776884]
["bitfinex","SOLUSD",1733358241191,0.76326114,227.61,227.41,7.66773805]
["bitfinex","SOLUSD",1733358241394,6.556,227.64,227.41,7.66773805]
["bitfinex","SOLUSD",1733358241395,0.76326114,227.63,227.41,7.66773805]
["bitfinex","SOLUSD",1733358242000,0.76326114,227.63,227.43,1.5029]
["bitfinex","SOLUSD",1733358242168,0.76326114,227.63,227.43,7.66765608]
["bitfinex","SOLUSD",1733358242371,6.556,227.69,227.43,7.66765608]
["bitfinex","SOLUSD",1733358242372,0.76326114,227.68,227.46,1.6388]
["bitfinex","SOLUSD",1733358242597,0.76326114,227.68,227.47,0.87665503]
["bitfinex","SOLUSD",1733358243165,0.76326114,227.68,227.48,6.2839]
["bitfinex","SOLUSD",1733358243393,0.76326114,227.71,227.5,1.6388]
["bitfinex","SOLUSD",1733358243690,0.76326114,227.71,227.52,6.2839]
["bitfinex","SOLUSD",1733358244269,0.76326114,227.72,227.52,6.2839]
["bitfinex","SOLUSD",1733358244885,0.76326114,227.72,227.58,0.20060018]
["bitfinex","SOLUSD",1733358245200,20.0,227.68,227.58,0.20060018]
["bitfinex","SOLUSD",1733358245503,0.76326114,227.67,227.58,0.20060018]
["bitfinex","SOLUSD",1733358246374,0.76326114,227.68,227.58,0.20060018]
["bitfinex","SOLUSD",1733358247891,8.77098243,227.75,227.58,0.20060018]
["bitfinex","SOLUSD",1733358248101,0.76326114,227.74,227.58,0.20060018]
["bitfinex","SOLUSD",1733358249069,0.76326114,227.77,227.58,0.20060018]
["bitfinex","SOLUSD",1733358249687,20.0,227.75,227.58,0.20060018]
["bitfinex","SOLUSD",1733358249889,0.76326114,227.74,227.58,0.20060018]
["bitfinex","SOLUSD",1733358251919,20.0,227.71,227.58,0.20060018]
["bitfinex","SOLUSD",1733358252075,20.0,227.69,227.58,0.20060018]
["bitfinex","SOLUSD",1733358252280,137.7,227.72,227.58,0.20060018]
["bitfinex","SOLUSD",1733358252281,20.76326114,227.68,227.58,0.20060018]
["bitfinex","SOLUSD",1733358253409,0.76326114,227.68,227.58,0.20060018]
["bitfinex","SOLUSD",1733358253576,0.76326114,227.69,227.58,0.20060018]
["bitfinex","SOLUSD",1733358253895,20.0,227.64,227.58,0.20060018]
["bitfinex","SOLUSD",1733358254104,0.76326114,227.63,227.58,0.20060018]
["bitfinex","SOLUSD",1733358254282,20.0,227.6,227.58,0.20060018]
["bitfinex","SOLUSD",1733358254478,0.76326114,227.59,227.58,0.20060018]
["bitfinex","SOLUSD",1733358256500,20.76326114,227.59,227.58,0.20060018]
["bitfinex","SOLUSD",1733358256887,20.26326114,227.59,227.58,0.20060018]
["bitfinex","SOLUSD",1733358259376,20.0,227.57,227.37,6.3225]
["bitfinex","SOLUSD",1733358259579,20.0,227.55,227.37,6.3225]
["bitfinex","SOLUSD",1733358259772,20.26326114,227.54,227.37,6.3225]
["bitfinex","SOLUSD",1733358260395,0.26326114,227.54,227.37,6.3225]
["bitfinex","SOLUSD",1733358260703,0.26326114,227.55,227.37,6.3225]
["bitfinex","SOLUSD",1733358262777,20.26326114,227.55,227.37,6.3225]
["bitfinex","SOLUSD",1733358263292,20.0,227.53,227.37,6.3225]
["bitfinex","SOLUSD",1733358263492,0.26326114,227.52,227.37,6.3225]
["bitfinex","SOLUSD",1733358263691,24.04014514,227.52,227.37,6.3225]
["bitfinex","SOLUSD",1733358263884,20.0,227.49,227.37,6.3225]
["bitfinex","SOLUSD",1733358264083,24.04014514,227.48,227.37,6.3225]
["bitfinex","SOLUSD",1733358264290,20.0,227.45,227.37,6.3225]
["bitfinex","SOLUSD",1733358264607,20.0,227.41,227.37,6.3225]
["bitfinex","SOLUSD",1733358264899,0.26326114,227.43,227.37,6.3225]
["bitfinex","SOLUSD",1733358265605,43.776884,227.53,227.37,6.3225]
["bitfinex","SOLUSD",1733358265906,0.26326114,227.52,227.37,6.3225]
["bitfinex","SOLUSD",1733358266269,0.26326114,227.57,227.37,6.3225]
["bitfinex","SOLUSD",1733358267313,0.26326114,227.57,227.38,5.54802304]
["bitfinex","SOLUSD",1733358267503,0.26326114,227.57,227.37,6.3225]
["bitfinex","SOLUSD",1733358268295,0.26326114,227.57,227.38,7.07112304]
["bitfinex","SOLUSD",1733358268495,0.26326114,227.63,227.38,7.07112304]
["bitfinex","SOLUSD",1733358269069,0.26326114,227.63,227.39,17.8091445]
["bitfinex","SOLUSD",1733358269301,0.26326114,227.63,227.41,1.5231]
["bitfinex","SOLUSD",1733358269479,0.26326114,227.63,227.42,7.16753531]
["bitfinex","SOLUSD",1733358269681,0.26326114,227.63,227.42,12.9611139]
["bitfinex","SOLUSD",1733358270288,20.0,227.61,227.42,12.9611139]
["bitfinex","SOLUSD",1733358270489,0.26326114,227.6,227.42,12.9611139]
["bitfinex","SOLUSD",1733358271073,24.04014514,227.6,227.42,12.9611139]
["bitfinex","SOLUSD",1733358271405,23.776884,227.56,227.42,6.2907]
["bitfinex","SOLUSD",1733358271604,20.0,227.53,227.42,6.2907]
["bitfinex","SOLUSD",1733358271802,0.26326114,227.52,227.42,6.2907]
["bitfinex","SOLUSD",1733358273305,20.0,227.49,227.42,6.2907]
["bitfinex","SOLUSD",1733358273497,0.26326114,227.48,227.42,6.2907]
["bitfinex","SOLUSD",1733358273695,24.04014514,227.48,227.42,6.2907]
["bitfinex","SOLUSD",1733358274509,20.0,227.45,227.42,6.2907]
["bitfinex","SOLUSD",1733358274680,0.26326114,227.44,227.41,1.5231]
["bitfinex","SOLUSD",1733358274880,20.0,227.45,227.41,1.5231]
["bitfinex","SOLUSD",1733358275683,20.0,227.54,227.41,1.5231]
["bitfinex","SOLUSD",1733358275883,20.26326114,227.53,227.41,1.5231]
["bitfinex","SOLUSD",1733358276393,0.26326114,227.53,227.41,1.5231]
["bitfinex","SOLUSD",1733358276609,0.26326114,227.59,227.41,1.5231]
["bitfinex","SOLUSD",1733358277307,20.0,227.52,227.41,1.5231]
["bitfinex","SOLUSD",1733358277509,20.0,227.48,227.41,1.5231]
["bitfinex","SOLUSD",1733358277712,0.26326114,227.47,227.41,1.5231]
["bitfinex","SOLUSD",1733358278603,20.0,227.44,227.41,1.5231]
["bitfinex","SOLUSD",1733358278801,0.26326114,227.43,227.41,1.5231]
["bitfinex","SOLUSD",1733358278984,0.26326114,227.43,227.36,1.6248]
["bitfinex","SOLUSD",1733358279184,20.0,227.4,227.32,6.3299]
["bitfinex","SOLUSD",1733358279383,0.26326114,227.39,227.32,6.3299]
["bitfinex","SOLUSD",1733358279795,20.0,227.4,227.32,6.3299]
["bitfinex","SOLUSD",1733358280186,0.26326114,227.42,227.32,6.3299]
["bitfinex","SOLUSD",1733358280405,20.0,227.43,227.32,6.3299]
["bitfinex","SOLUSD",1733358280586,0.26326114,227.42,227.32,6.3299]
["bitfinex","SOLUSD",1733358282113,24.04014514,227.42,227.32,6.3299]
["bitfinex","SOLUSD",1733358282289,20.0,227.39,227.32,6.3299]
["bitfinex","SOLUSD",1733358282492,0.26326114,227.38,227.32,6.3299]
["bitfinex","SOLUSD",1733358283288,0.26326114,227.38,227.31,1.5132]
["bitfinex","SOLUSD",1733358288221,0.26326114,227.38,227.27,6.4335]
["bitfinex","SOLUSD",1733358296920,20.0,227.37,227.25,1.5547]
["bitfinex","SOLUSD",1733358297120,0.26326114,227.36,227.25,1.5547]
["bitfinex","SOLUSD",1733358300737,0.26326114,227.36,227.23,5.79357859]
["bitfinex","SOLUSD",1733358300940,0.26326114,227.36,227.2,20.0]
["bitfinex","SOLUSD",1733358301121,0.26326114,227.36,227.2,25.79357859]
["bitfinex","SOLUSD",1733358303540,0.26326114,227.36,227.21,0.8777248]
["bitfinex","SOLUSD",1733358303739,0.26326114,227.36,227.22,5.79357859]
["bitfinex","SOLUSD",1733358305246,0.26326114,227.36,227.2,20.0]
["bitfinex","SOLUSD",1733358306354,0.26326114,227.36,227.21,6.67127794]
["bitfinex","SOLUSD",1733358307757,0.26326114,227.36,227.19,20.0]
["bitfinex","SOLUSD",1733358308042,0.26326114,227.36,227.19,26.67147298]
["bitfinex","SOLUSD",1733358308256,0.26326114,227.36,227.2,5.79357859]
["bitfinex","SOLUSD",1733358309529,0.26326114,227.36,227.21,0.87771477]
["bitfinex","SOLUSD",1733358309761,0.26326114,227.36,227.22,5.79357859]
["bitfinex","SOLUSD",1733358311049,0.26326114,227.36,227.17,0.5115196]
["bitfinex","SOLUSD",1733358311257,20.0,227.32,227.17,0.5115196]
["bitfinex","SOLUSD",1733358311561,0.26326114,227.31,227.17,0.5115196]
["bitfinex","SOLUSD",1733358311862,0.26326114,227.31,227.18,6.6713917]
["bitfinex","SOLUSD",1733358312443,0.26326114,227.34,227.18,6.6713917]
["bitfinex","SOLUSD",1733358313335,20.0,227.32,227.18,6.6713917]
["bitfinex","SOLUSD",1733358313544,0.26326114,227.31,227.18,6.6713917]
["bitfinex","SOLUSD",1733358316655,20.0,227.32,227.18,6.6713917]
["bitfinex","SOLUSD",1733358317337,0.26326114,227.34,227.21,20.0]
["bitfinex","SOLUSD",1733358317540,7.63,227.35,227.22,6.90237]
["bitfinex","SOLUSD",1733358318758,7.63,227.35,227.22,6.02468971]
["bitfinex","SOLUSD",1733358318964,0.26326114,227.34,227.18,20.0]
["bitfinex","SOLUSD",1733358319338,20.0,227.32,227.17,1.38923379]
["bitfinex","SOLUSD",1733358319538,0.26326114,227.31,227.17,1.38923379]
["bitfinex","SOLUSD",1733358320145,8.24,227.55,227.18,10.59993264]
["bitfinex","SOLUSD",1733358320146,8.1123,227.4,227.18,10.59993264]
["bitfinex","SOLUSD",1733358320364,0.26326114,227.39,227.19,0.87760592]
["bitfinex","SOLUSD",1733358320570,0.26326114,227.39,227.2,6.02468971]
["bitfinex","SOLUSD",1733358320770,0.26326114,227.39,227.21,0.87761369]
["bitfinex","SOLUSD",1733358321479,20.0,227.37,227.19,20.0]
["bitfinex","SOLUSD",1733358321760,0.26326114,227.36,227.2,20.87770791]
["bitfinex","SOLUSD",1733358321947,0.26326114,227.36,227.2,26.90239762]
["bitfinex","SOLUSD",1733358322147,16.96780408,227.4,227.2,26.90239762]
["bitfinex","SOLUSD",1733358322148,0.26326114,227.39,227.22,20.0]
["bitfinex","SOLUSD",1733358322465,0.26326114,227.39,227.23,6.90220173]
["bitfinex","SOLUSD",1733358322845,0.26326114,227.39,227.23,0.87751202]
["bitfinex","SOLUSD",1733358327871,0.26326114,227.39,227.25,20.0]
["bitfinex","SOLUSD",1733358328071,8.1123,227.4,227.25,26.90212717]
["bitfinex","SOLUSD",1733358328780,8.1123,227.4,227.25,20.87743746]
["bitfinex","SOLUSD",1733358329162,8.1123,227.4,227.25,26.90212717]
["bitfinex","SOLUSD",1733358329365,0.26326114,227.39,227.25,26.90212717]
["bitfinex","SOLUSD",1733358329555,0.26326114,227.39,227.25,20.0]
["bitfinex","SOLUSD",1733358329954,0.26326114,227.39,227.2,20.87742094]
["bitfinex","SOLUSD",1733358330169,20.0,227.37,227.2,0.87742094]
["bitfinex","SOLUSD",1733358330370,0.26326114,227.36,227.2,0.87742094]
["bitfinex","SOLUSD",1733358330578,0.26326114,227.36,227.18,0.87767838]
["bitfinex","SOLUSD",1733358330784,20.0,227.32,227.17,6.53620931]
["bitfinex","SOLUSD",1733358331072,0.26326114,227.31,227.17,6.53620931]
["bitfinex","SOLUSD",1733358331277,0.26326114,227.31,227.17,0.5115196]
["bitfinex","SOLUSD",1733358333463,0.26326114,227.31,227.18,0.87777432]
["bitfinex","SOLUSD",1733358333768,20.0,227.32,227.18,0.87777432]
["bitfinex","SOLUSD",1733358334509,20.0,227.32,227.18,6.90246403]
["bitfinex","SOLUSD",1733358334776,20.0,227.32,227.26,0.04954093]
["bitfinex","SOLUSD",1733358334970,20.0,227.32,227.25,0.04954093]
["bitfinex","SOLUSD",1733358335577,7.7522,227.35,227.26,0.04954093]
["bitfinex","SOLUSD",1733358335783,20.0,227.32,227.26,0.04954093]
["bitfinex","SOLUSD",1733358337456,20.0,227.32,227.27,0.04954093]
["bitfinex","SOLUSD",1733358337773,20.0,227.32,227.26,0.04954093]
["bitfinex","SOLUSD",1733358338377,7.7522,227.35,227.26,0.04954093]
["bitfinex","SOLUSD",1733358338564,0.26326114,227.46,227.26,0.04954093]
["bitfinex","SOLUSD",1733358338767,8.87865456,227.46,227.28,0.04954093]
["bitfinex","SOLUSD",1733358338969,0.26326114,227.45,227.29,6.29811952]
["bitfinex","SOLUSD",1733358339157,0.26326114,227.5,227.31,0.04954093]
["bitfinex","SOLUSD",1733358339358,0.26326114,227.5,227.32,7.17539843]
["bitfinex","SOLUSD",1733358339558,0.26326114,227.5,227.33,0.04954093]
["bitfinex","SOLUSD",1733358339784,0.26326114,227.59,227.37,0.04954093]
["bitfinex","SOLUSD",1733358340267,0.26326114,227.59,227.36,0.04954093]
["bitfinex","SOLUSD",1733358340611,0.26326114,227.59,227.36,7.17626702]
["bitfinex","SOLUSD",1733358340889,0.26326114,227.6,227.39,0.05059968]
["bitfinex","SOLUSD",1733358341055,0.26326114,227.6,227.4,20.0]
["bitfinex","SOLUSD",1733358341263,0.26326114,227.64,227.41,0.87687838]
["bitfinex","SOLUSD",1733358341681,7.8398,227.63,227.41,0.87687838]
["bitfinex","SOLUSD",1733358341871,0.26326114,227.62,227.41,0.87687838]
["bitfinex","SOLUSD",1733358342381,20.0,227.6,227.43,0.05059968]
["bitfinex","SOLUSD",1733358342687,0.26326114,227.59,227.45,0.05059968]
["bitfinex","SOLUSD",1733358342866,0.26326114,227.59,227.45,0.92736149]
["bitfinex","SOLUSD",1733358343181,0.26326114,227.62,227.47,20.0]
["bitfinex","SOLUSD",1733358343386,0.26326114,227.62,227.48,7.12520291]
["bitfinex","SOLUSD",1733358344076,7.8398,227.63,227.48,7.12520291]
["bitfinex","SOLUSD",1733358344379,7.8398,227.63,227.49,0.04952179]
["bitfinex","SOLUSD",1733358344594,7.8398,227.63,227.5,0.87651254]
["bitfinex","SOLUSD",1733358344955,7.8398,227.63,227.5,7.33453558]
["bitfinex","SOLUSD",1733358346182,20.0,227.6,227.5,7.33453558]
["bitfinex","SOLUSD",1733358346388,20.0,227.6,227.46,0.87654075]
["bitfinex","SOLUSD",1733358346583,20.0,227.6,227.46,0.92606254]
["bitfinex","SOLUSD",1733358346764,20.0,227.6,227.46,0.92593235]
["bitfinex","SOLUSD",1733358347589,0.26326114,227.59,227.45,20.0493916]
["bitfinex","SOLUSD",1733358347790,20.0,227.6,227.47,0.8766723]
["bitfinex","SOLUSD",1733358348002,0.26326114,227.59,227.47,0.8766723]
["bitfinex","SOLUSD",1733358348664,0.26326114,227.59,227.45,0.92610793]
["bitfinex","SOLUSD",1733358348863,20.0,227.6,227.46,6.14875388]
["bitfinex","SOLUSD",1733358349165,7.8398,227.63,227.47,0.92596365]
["bitfinex","SOLUSD",1733358349380,7.8398,227.63,227.48,29.92563788]
["bitfinex","SOLUSD",1733358349590,7.8398,227.63,227.49,0.92583917]
["bitfinex","SOLUSD",1733358349788,7.8398,227.63,227.5,35.04647238]
["bitfinex","SOLUSD",1733358350092,7.8398,227.63,227.51,0.92572827]
["bitfinex","SOLUSD",1733358350262,7.8398,227.63,227.52,6.09936228]
["bitfinex","SOLUSD",1733358350464,7.8398,227.63,227.53,0.9257314]
["bitfinex","SOLUSD",1733358350891,7.8398,227.63,227.54,0.0493916]
["bitfinex","SOLUSD",1733358351983,7.8398,227.63,227.55,0.8763409]
["bitfinex","SOLUSD",1733358352394,7.8417,227.68,227.56,0.0493916]
["bitfinex","SOLUSD",1733358353167,7.8417,227.68,227.57,0.8762856]
["bitfinex","SOLUSD",1733358353480,7.8417,227.68,227.57,0.94070592]
["bitfinex","SOLUSD",1733358353787,7.8417,227.68,227.57,0.8762856]
["bitfinex","SOLUSD",1733358353992,7.8417,227.68,227.57,0.94070592]
["bitfinex","SOLUSD",1733358354188,7.8417,227.68,227.57,0.06442032]
["bitfinex","SOLUSD",1733358354526,7.8417,227.68,227.58,0.06442032]
["bitfinex","SOLUSD",1733358354672,7.8417,227.68,227.57,0.06442032]
["bitfinex","SOLUSD",1733358354878,7.8417,227.68,227.56,0.06442032]
["bitfinex","SOLUSD",1733358355080,7.8417,227.68,227.57,0.06442032]
["bitfinex","SOLUSD",1733358355293,7.8417,227.68,227.56,0.06442032]
["bitfinex","SOLUSD",1733358356079,7.8417,227.68,227.57,0.06442032]
["bitfinex","SOLUSD",1733358356292,7.8417,227.68,227.58,0.87625114]
["bitfinex","SOLUSD",1733358356681,7.8417,227.68,227.58,0.94067146]
["bitfinex","SOLUSD",1733358357599,7.8417,227.68,227.59,0.06442032]
["bitfinex","SOLUSD",1733358357801,7.8417,227.68,227.6,6.975546]
["bitfinex","SOLUSD",1733358358105,7.8417,227.68,227.6,7.03996632]
["bitfinex","SOLUSD",1733358358399,8.0377,227.78,227.61,26.1637826]
["bitfinex","SOLUSD",1733358358693,8.0377,227.78,227.65,0.06442032]
["bitfinex","SOLUSD",1733358358907,8.0377,227.78,227.66,6.31602895]
["bitfinex","SOLUSD",1733358359215,8.0377,227.78,227.67,0.94027518]
["bitfinex","SOLUSD",1733358359408,8.0377,227.78,227.72,136.2]
["bitfinex","SOLUSD",1733358359700,8.0377,227.78,227.7,0.06442032]
["bitfinex","SOLUSD",1733358359996,8.0377,227.78,227.71,0.06442032]
["bitfinex","SOLUSD",1733358360385,0.02426996,227.79,227.71,0.06442032]
["bitfinex","SOLUSD",1733358360590,0.02426996,227.79,227.72,0.06442032]
["bitfinex","SOLUSD",1733358360791,0.02426996,227.79,227.73,0.06442032]
["bitfinex","SOLUSD",1733358361184,0.02426996,227.79,227.72,0.06442032]
["bitfinex","SOLUSD",1733358361391,0.02426996,227.79,227.73,0.06442032]
["bitfinex","SOLUSD",1733358361986,0.02426996,227.79,227.74,0.06442032]
["bitfinex","SOLUSD",1733358362812,0.02426996,227.79,227.72,0.06442032]
["bitfinex","SOLUSD",1733358363387,0.02426996,227.79,227.73,0.06442032]
["bitfinex","SOLUSD",1733358363703,0.02426996,227.79,227.71,0.06442032]
["bitfinex","SOLUSD",1733358363888,0.2875311,227.79,227.7,0.06442032]
["bitfinex","SOLUSD",1733358364289,0.02426996,227.79,227.7,0.06442032]
["bitfinex","SOLUSD",1733358364594,0.02426996,227.79,227.71,0.06442032]
["bitfinex","SOLUSD",1733358364926,0.2875311,227.79,227.71,0.06442032]
["bitfinex","SOLUSD",1733358365792,1.6408,227.75,227.69,0.06442032]
["bitfinex","SOLUSD",1733358366111,1.6408,227.75,227.68,0.06442032]
["bitfinex","SOLUSD",1733358367315,1.6408,227.75,227.64,0.8760592]
["bitfinex","SOLUSD",1733358367316,1.6408,227.75,227.67,0.06442032]
["bitfinex","SOLUSD",1733358367523,1.6408,227.75,227.68,0.06442032]
["bitfinex","SOLUSD",1733358367691,1.6408,227.75,227.68,0.94030771]
["bitfinex","SOLUSD",1733358368323,0.02426996,227.79,227.7,0.06369531]
["bitfinex","SOLUSD",1733358368487,0.02426996,227.79,227.73,0.06369531]
["bitfinex","SOLUSD",1733358368915,0.02426996,227.79,227.72,0.06369531]
["bitfinex","SOLUSD",1733358369124,0.2875311,227.79,227.72,0.06369531]
["bitfinex","SOLUSD",1733358369694,0.2875311,227.79,227.65,24.65270401]
["bitfinex","SOLUSD",1733358370517,0.2875311,227.79,227.63,23.902374]
["bitfinex","SOLUSD",1733358370714,0.2875311,227.79,227.64,0.87596651]
["bitfinex","SOLUSD",1733358370922,0.2875311,227.79,227.67,43.776884]
["bitfinex","SOLUSD",1733358370923,0.02426996,227.79,227.67,43.776884]
["bitfinex","SOLUSD",1733358371126,0.02426996,227.79,227.69,23.776884]
["bitfinex","SOLUSD",1733358371323,0.02426996,227.79,227.72,20.0]
["bitfinex","SOLUSD",1733358371498,0.02426996,227.79,227.73,0.87568626]
["bitfinex","SOLUSD",1733358374004,0.02426996,227.79,227.69,24.65254158]
["bitfinex","SOLUSD",1733358374208,0.02426996,227.79,227.61,224.82954989]
["bitfinex","SOLUSD",1733358374209,0.2875311,227.79,227.65,0.87578871]
["bitfinex","SOLUSD",1733358374412,0.02426996,227.79,227.65,0.87578871]
["bitfinex","SOLUSD",1733358375331,20.0,227.75,227.65,0.87578871]
["bitfinex","SOLUSD",1733358375494,20.0,227.75,227.61,0.87603528]
["bitfinex","SOLUSD",1733358375819,20.0,227.75,227.61,18.17576423]
["bitfinex","SOLUSD",1733358376006,6.5138,227.78,227.62,11.31602895]
["bitfinex","SOLUSD",1733358376205,6.5138,227.78,227.64,0.12549]
["bitfinex","SOLUSD",1733358376414,6.5138,227.78,227.65,0.87590381]
["bitfinex","SOLUSD",1733358376717,6.5138,227.78,227.68,20.12549]
["bitfinex","SOLUSD",1733358376928,0.02426996,227.79,227.7,23.902374]
["bitfinex","SOLUSD",1733358377100,0.02426996,227.79,227.72,23.776884]
["bitfinex","SOLUSD",1733358377313,0.02426996,227.79,227.73,0.87558751]
["bitfinex","SOLUSD",1733358379304,0.02426996,227.79,227.7,24.7781109]
["bitfinex","SOLUSD",1733358380304,0.02426996,227.79,227.7,20.8757369]
["bitfinex","SOLUSD",1733358380511,0.02426996,227.79,227.65,0.87578249]
["bitfinex","SOLUSD",1733358380699,0.2875311,227.79,227.65,0.87578249]
["bitfinex","SOLUSD",1733358380898,0.02426996,227.79,227.66,6.44151895]
["bitfinex","SOLUSD",1733358381098,0.02426996,227.79,227.67,0.87587102]
["bitfinex","SOLUSD",1733358381320,0.02426996,227.79,227.68,0.12549]
["bitfinex","SOLUSD",1733358381524,0.02426996,227.79,227.7,0.12549]
["bitfinex","SOLUSD",1733358381728,0.02426996,227.79,227.71,0.87571134]
["bitfinex","SOLUSD",1733358382234,0.02426996,227.79,227.71,7.19174029]
["bitfinex","SOLUSD",1733358382401,0.02426996,227.79,227.67,0.87580424]
["bitfinex","SOLUSD",1733358382600,0.2875311,227.79,227.67,0.87580424]
["bitfinex","SOLUSD",1733358382900,0.2875311,227.79,227.63,0.8758941]
["bitfinex","SOLUSD",1733358383910,6.0225,227.78,227.63,0.8758941]
["bitfinex","SOLUSD",1733358384240,20.0,227.75,227.64,6.31602895]
["bitfinex","SOLUSD",1733358384537,20.0,227.75,227.65,0.87601313]
["bitfinex","SOLUSD",1733358386231,6.0225,227.78,227.66,30.21840295]
["bitfinex","SOLUSD",1733358386414,6.0225,227.78,227.67,0.87583244]
["bitfinex","SOLUSD",1733358386618,6.0225,227.78,227.68,6.31602895]
["bitfinex","SOLUSD",1733358386802,6.0225,227.78,227.69,0.87584853]
["bitfinex","SOLUSD",1733358387225,6.0225,227.78,227.68,6.31602895]
["bitfinex","SOLUSD",1733358387426,20.0,227.75,227.63,20.0]
["bitfinex","SOLUSD",1733358387646,0.26326114,227.74,227.61,0.87590814]
["bitfinex","SOLUSD",1733358387926,1.652,227.73,227.58,0.8761375]
["bitfinex","SOLUSD",1733358388130,1.652,227.73,227.6,0.12549]
["bitfinex","SOLUSD",1733358388332,1.652,227.73,227.6,1.00150879]
["bitfinex","SOLUSD",1733358389130,1.652,227.73,227.63,0.12549]
["bitfinex","SOLUSD",1733358389334,1.652,227.73,227.63,1.00148277]
["bitfinex","SOLUSD",1733358389820,1.652,227.73,227.65,0.12549]
["bitfinex","SOLUSD",1733358390018,1.652,227.73,227.67,0.12549]
["bitfinex","SOLUSD",1733358390219,1.652,227.73,227.67,7.31735185]
["bitfinex","SOLUSD",1733358390432,7.654,227.78,227.71,20.0]
["bitfinex","SOLUSD",1733358390621,7.654,227.78,227.72,0.87572606]
["bitfinex","SOLUSD",1733358391108,7.654,227.78,227.69,0.87574691]
["bitfinex","SOLUSD",1733358391907,7.654,227.78,227.67,20.0]
["bitfinex","SOLUSD",1733358392927,7.654,227.78,227.66,20.0]
["bitfinex","SOLUSD",1733358393234,20.0,227.75,227.64,0.87597622]
["bitfinex","SOLUSD",1733358394036,20.0,227.71,227.61,0.87600665]
["bitfinex","SOLUSD",1733358394208,20.0,227.71,227.58,0.12549]
["bitfinex","SOLUSD",1733358394412,20.0,227.71,227.59,0.87618168]
["bitfinex","SOLUSD",1733358394612,0.20106757,227.65,227.59,0.87618168]
["bitfinex","SOLUSD",1733358395309,0.20106757,227.65,227.6,6.31602895]
["bitfinex","SOLUSD",1733358395525,0.20106757,227.65,227.61,0.87613914]
["bitfinex","SOLUSD",1733358395720,0.20106757,227.65,227.61,7.19216809]
["bitfinex","SOLUSD",1733358396012,0.20106757,227.65,227.62,6.31602895]
["bitfinex","SOLUSD",1733358396330,0.20106757,227.65,227.63,0.87605908]
["bitfinex","SOLUSD",1733358396523,0.20106757,227.65,227.64,6.31602895]
["bitfinex","SOLUSD",1733358398649,0.20106757,227.65,227.64,30.21840295]
["bitfinex","SOLUSD",1733358401047,7.654,227.78,227.7,135.99893243]
["bitfinex","SOLUSD",1733358401248,7.654,227.78,227.71,6.31602895]
["bitfinex","SOLUSD",1733358401956,7.654,227.78,227.68,23.902374]
["bitfinex","SOLUSD",1733358402355,7.654,227.78,227.67,23.902374]
["bitfinex","SOLUSD",1733358402555,7.654,227.78,227.65,20.0]
["bitfinex","SOLUSD",1733358402556,0.26326114,227.77,227.65,20.0]
["bitfinex","SOLUSD",1733358402735,7.654,227.78,227.65,20.0]
["bitfinex","SOLUSD",1733358402934,0.26326114,227.77,227.65,20.87595833]
["bitfinex","SOLUSD",1733358403137,0.26326114,227.77,227.65,0.87595833]
["bitfinex","SOLUSD",1733358404743,20.0,227.75,227.65,0.87595833]
["bitfinex","SOLUSD",1733358404952,20.0,227.75,227.62,20.0]
["bitfinex","SOLUSD",1733358404953,20.0,227.75,227.64,23.776884]
["bitfinex","SOLUSD",1733358406354,0.26326114,227.74,227.63,0.87603739]
["bitfinex","SOLUSD",1733358406574,20.0,227.75,227.63,0.87603739]
["bitfinex","SOLUSD",1733358406932,0.26326114,227.74,227.63,0.87603739]
["bitfinex","SOLUSD",1733358407331,0.26326114,227.74,227.61,0.87608242]
["bitfinex","SOLUSD",1733358407658,0.26326114,227.74,227.67,0.06379233]
["bitfinex","SOLUSD",1733358408131,20.0,227.75,227.68,0.06379233]
["bitfinex","SOLUSD",1733358408729,20.0,227.75,227.69,0.06379233]
["bitfinex","SOLUSD",1733358409948,20.0,227.75,227.69,0.06367444]
["bitfinex","SOLUSD",1733358412764,7.654,227.78,227.69,0.87597531]
["bitfinex","SOLUSD",1733358413966,7.654,227.78,227.65,8.58507275]
["bitfinex","SOLUSD",1733358414263,7.654,227.78,227.66,0.12549]
["bitfinex","SOLUSD",1733358415044,7.654,227.78,227.67,20.0]
["bitfinex","SOLUSD",1733358415438,7.654,227.78,227.68,5.72352896]
["bitfinex","SOLUSD",1733358415641,7.654,227.78,227.67,20.0]
["bitfinex","SOLUSD",1733358416040,20.0,227.75,227.63,20.87595167]
["bitfinex","SOLUSD",1733358416261,20.0,227.75,227.63,0.87595167]
["bitfinex","SOLUSD",1733358416874,20.0,227.75,227.63,6.59948063]
["bitfinex","SOLUSD",1733358417558,0.26326114,227.74,227.63,6.59948063]
["bitfinex","SOLUSD",1733358418081,0.26326114,227.74,227.63,0.87595167]
["bitfinex","SOLUSD",1733358418369,0.26326114,227.74,227.61,20.0]
["bitfinex","SOLUSD",1733358418541,1.6053,227.73,227.59,0.87609279]
["bitfinex","SOLUSD",1733358418746,1.6053,227.73,227.6,0.12549]
["bitfinex","SOLUSD",1733358418943,1.6053,227.73,227.61,0.87613764]
["bitfinex","SOLUSD",1733358419144,1.6053,227.73,227.61,6.5996666]
["bitfinex","SOLUSD",1733358420772,1.6053,227.73,227.61,20.87613764]
["bitfinex","SOLUSD",1733358422084,1.6053,227.73,227.62,5.84901896]
["bitfinex","SOLUSD",1733358422241,1.6053,227.73,227.63,0.87604714]
["bitfinex","SOLUSD",1733358422439,1.6053,227.73,227.63,6.5995761]
["bitfinex","SOLUSD",1733358422858,1.6053,227.73,227.64,5.72352896]
["bitfinex","SOLUSD",1733358423658,1.6053,227.73,227.65,0.87603345]
["bitfinex","SOLUSD",1733358423861,1.6053,227.73,227.65,6.59956241]
["bitfinex","SOLUSD",1733358424076,1.6053,227.73,227.66,5.72352896]
["bitfinex","SOLUSD",1733358424769,7.6877,227.78,227.67,23.902374]
["bitfinex","SOLUSD",1733358424970,7.6877,227.78,227.71,23.902374]
["bitfinex","SOLUSD",1733358425181,1.6652,227.78,227.72,6.59917747]
["bitfinex","SOLUSD",1733358425391,0.02426996,227.79,227.73,0.12549]
["bitfinex","SOLUSD",1733358425557,0.02426996,227.79,227.74,6.59913317]
["bitfinex","SOLUSD",1733358426255,0.02426996,227.79,227.77,136.2]
["bitfinex","SOLUSD",1733358426554,0.02426996,227.79,227.78,0.87557987]
["bitfinex","SOLUSD",1733358426751,0.02426996,227.79,227.78,3.06953906]
["bitfinex","SOLUSD",1733358426985,0.02426996,227.79,227.78,9.03140135]
["bitfinex","SOLUSD",1733358427178,0.02426996,227.79,227.78,9.03125262]
["bitfinex","SOLUSD",1733358427953,0.02426996,227.79,227.78,9.15674262]
["bitfinex","SOLUSD",1733358428169,0.02426996,227.79,227.78,9.15669672]
["bitfinex","SOLUSD",1733358429567,0.02426996,227.79,227.78,32.93358072]
["bitfinex","SOLUSD",1733358431099,1.5987,227.88,227.86,136.17573004]
["bitfinex","SOLUSD",1733358431394,8.1759,227.94,227.87,2.19376456]
["bitfinex","SOLUSD",1733358431778,8.1759,227.94,227.88,2.19376456]
["bitfinex","SOLUSD",1733358432178,8.1759,227.94,227.86,6.18575118]
["bitfinex","SOLUSD",1733358432179,8.1759,227.94,227.89,2.19376456]
["bitfinex","SOLUSD",1733358432501,8.1759,227.94,227.9,2.19296795]
["bitfinex","SOLUSD",1733358432664,8.1759,227.94,227.83,20.8751111]
["bitfinex","SOLUSD",1733358432869,8.1759,227.94,227.86,0.12549]
["bitfinex","SOLUSD",1733358433077,8.1759,227.94,227.87,2.19311732]
["bitfinex","SOLUSD",1733358433278,8.1759,227.94,227.88,2.19311732]
["bitfinex","SOLUSD",1733358433481,0.26326114,227.93,227.81,2.19311732]
["bitfinex","SOLUSD",1733358433686,0.26326114,227.93,227.82,2.19311732]
["bitfinex","SOLUSD",1733358433899,0.26326114,227.93,227.83,2.19311732]
["bitfinex","SOLUSD",1733358434070,0.26326114,227.93,227.84,2.19311732]
["bitfinex","SOLUSD",1733358434270,20.0,227.91,227.78,2.19366972]
["bitfinex","SOLUSD",1733358434587,0.26326114,227.9,227.77,0.87539854]
["bitfinex","SOLUSD",1733358434789,0.26326114,227.9,227.78,6.18575118]
["bitfinex","SOLUSD",1733358434971,0.26326114,227.9,227.78,8.3794111]
["bitfinex","SOLUSD",1733358435300,20.0,227.91,227.79,2.19365992]
["bitfinex","SOLUSD",1733358435595,20.0,227.91,227.8,2.19365992]
["bitfinex","SOLUSD",1733358435796,0.26326114,227.9,227.8,2.19365992]
["bitfinex","SOLUSD",1733358436505,0.26326114,227.9,227.81,2.19365992]
["bitfinex","SOLUSD",1733358436715,0.26326114,227.9,227.78,7.06125439]
["bitfinex","SOLUSD",1733358436716,0.26326114,227.9,227.82,2.19365992]
["bitfinex","SOLUSD",1733358436891,0.26326114,227.9,227.79,2.19365992]
["bitfinex","SOLUSD",1733358437203,0.26326114,227.9,227.8,2.19365992]
["bitfinex","SOLUSD",1733358437416,0.26326114,227.9,227.81,2.19365992]
["bitfinex","SOLUSD",1733358437575,0.26326114,227.9,227.82,2.19365992]
["bitfinex","SOLUSD",1733358437777,0.26326114,227.9,227.78,2.19365992]
["bitfinex","SOLUSD",1733358438087,0.26326114,227.9,227.79,2.19365992]
["bitfinex","SOLUSD",1733358438405,0.26326114,227.9,227.8,2.19365992]
["bitfinex","SOLUSD",1733358438585,0.26326114,227.9,227.81,2.19365992]
["bitfinex","SOLUSD",1733358438787,20.0,227.91,227.82,0.87543433]
["bitfinex","SOLUSD",1733358439113,8.1759,227.94,227.83,2.19365992]
["bitfinex","SOLUSD",1733358439279,8.1759,227.94,227.84,2.19365992]
["bitfinex","SOLUSD",1733358439488,8.1759,227.94,227.82,0.87543433]
["bitfinex","SOLUSD",1733358439489,8.1759,227.94,227.83,2.19365992]
["bitfinex","SOLUSD",1733358439684,8.1759,227.94,227.84,2.19365992]
["bitfinex","SOLUSD",1733358439882,8.1759,227.94,227.85,2.19365992]
["bitfinex","SOLUSD",1733358440114,8.1759,227.94,227.86,2.19365992]
["bitfinex","SOLUSD",1733358440285,8.1759,227.94,227.83,2.19365992]
["bitfinex","SOLUSD",1733358440481,8.1759,227.94,227.84,2.19365992]
["bitfinex","SOLUSD",1733358440686,8.1759,227.94,227.85,2.19365992]
["bitfinex","SOLUSD",1733358440897,8.1759,227.94,227.86,2.19328876]
["bitfinex","SOLUSD",1733358441108,8.1759,227.94,227.87,0.87524105]
["bitfinex","SOLUSD",1733358441297,8.1759,227.94,227.88,0.12549]
["bitfinex","SOLUSD",1733358441298,1.5833,227.94,227.88,0.12549]
["bitfinex","SOLUSD",1733358441604,8.2482,227.99,227.89,0.87505289]
["bitfinex","SOLUSD",1733358441810,8.2482,227.99,227.9,0.12549]
["bitfinex","SOLUSD",1733358441979,8.2482,227.99,227.91,0.87498863]
["bitfinex","SOLUSD",1733358442597,8.2482,227.99,227.92,0.12549]
["bitfinex","SOLUSD",1733358442818,8.2482,227.99,227.94,0.12549]
["bitfinex","SOLUSD",1733358443109,1.602,227.99,227.95,0.87484371]
["bitfinex","SOLUSD",1733358443418,1.602,227.99,227.95,3.06813247]
["bitfinex","SOLUSD",1733358444002,1.602,227.99,227.95,0.87484371]
["bitfinex","SOLUSD",1733358444196,1.602,227.99,227.95,3.06681625]
["bitfinex","SOLUSD",1733358444396,1.602,227.99,227.95,0.87484371]
["bitfinex","SOLUSD",1733358444699,1.602,227.99,227.95,3.06682035]
["bitfinex","SOLUSD",1733358445100,1.602,227.99,227.95,3.19231035]
["bitfinex","SOLUSD",1733358445299,8.2482,228.04,227.95,3.19231035]
["bitfinex","SOLUSD",1733358445499,8.2482,228.04,227.95,3.06682035]
["bitfinex","SOLUSD",1733358445814,8.2482,228.04,227.95,2.19197664]
["bitfinex","SOLUSD",1733358447144,0.26326114,228.03,227.93,2.19197664]
["bitfinex","SOLUSD",1733358447424,20.0,228.01,227.94,2.19197664]
["bitfinex","SOLUSD",1733358447604,0.26326114,228.0,227.89,2.19197664]
["bitfinex","SOLUSD",1733358447805,0.26326114,228.0,227.9,2.19197664]
["bitfinex","SOLUSD",1733358448111,1.6601,227.95,227.91,2.19197664]
["bitfinex","SOLUSD",1733358448292,1.6601,227.95,227.86,0.12549]
["bitfinex","SOLUSD",1733358448615,1.6601,227.95,227.87,2.19197664]
["bitfinex","SOLUSD",1733358448917,1.6601,227.95,227.88,2.19197664]
["bitfinex","SOLUSD",1733358449107,1.6601,227.95,227.89,2.19197664]
["bitfinex","SOLUSD",1733358449299,1.6601,227.95,227.9,2.19197664]
["bitfinex","SOLUSD",1733358449498,6.1637,227.94,227.91,2.19197664]
["bitfinex","SOLUSD",1733358449822,6.1637,227.94,227.87,2.19197664]
["bitfinex","SOLUSD",1733358450120,1.6601,227.95,227.81,19.52444521]
["bitfinex","SOLUSD",1733358450121,1.6601,227.95,227.89,23.902374]
["bitfinex","SOLUSD",1733358450285,6.0257,227.99,227.9,3.06698079]
["bitfinex","SOLUSD",1733358450489,6.0257,227.99,227.91,2.19197664]
["bitfinex","SOLUSD",1733358450792,1.6658,228.01,227.93,23.776884]
["bitfinex","SOLUSD",1733358451009,1.6658,228.01,227.94,1.0003303]
["bitfinex","SOLUSD",1733358451321,1.6658,228.01,227.95,2.19197664]
["bitfinex","SOLUSD",1733358453524,6.0257,228.04,227.95,32.2800296]
["bitfinex","SOLUSD",1733358454231,1.5612,228.08,227.95,32.2800296]
["bitfinex","SOLUSD",1733358454526,1.5612,228.08,227.95,30.08805296]
["bitfinex","SOLUSD",1733358454699,1.5612,228.08,228.02,135.6884804]
["bitfinex","SOLUSD",1733358454903,1.5612,228.08,227.99,20.12549]
["bitfinex","SOLUSD",1733358455123,1.5612,228.08,228.0,0.87460791]
["bitfinex","SOLUSD",1733358455723,1.5612,228.08,228.01,2.19165029]
["bitfinex","SOLUSD",1733358456025,1.5612,228.08,228.02,2.19165029]
["bitfinex","SOLUSD",1733358456195,1.5612,228.08,228.03,2.19165029]
["bitfinex","SOLUSD",1733358456404,6.4853,228.09,228.04,3.06619022]
["bitfinex","SOLUSD",1733358456603,8.0524,228.14,228.05,2.19165029]
["bitfinex","SOLUSD",1733358456806,8.0524,228.14,228.06,2.19165029]
["bitfinex","SOLUSD",1733358456999,8.0524,228.14,228.07,2.19165029]
["bitfinex","SOLUSD",1733358457334,8.0524,228.14,228.08,2.19165029]
["bitfinex","SOLUSD",1733358457507,8.0524,228.14,228.09,2.19165029]
["bitfinex","SOLUSD",1733358457910,8.0524,228.14,228.1,2.19165029]
["bitfinex","SOLUSD",1733358458111,8.0524,228.14,228.11,2.19165029]
["bitfinex","SOLUSD",1733358458311,8.0524,228.14,228.12,2.19165029]
["bitfinex","SOLUSD",1733358458532,8.0524,228.14,228.13,2.19165029]
["bitfinex","SOLUSD",1733358458734,0.5115196,228.18,228.13,2.19165029]
["bitfinex","SOLUSD",1733358458901,0.5115196,228.18,228.14,2.19165029]
["bitfinex","SOLUSD",1733358459230,0.5115196,228.18,228.15,2.19165029]
["bitfinex","SOLUSD",1733358459417,0.5115196,228.18,228.16,2.19165029]
["bitfinex","SOLUSD",1733358459418,0.77478074,228.18,228.16,2.19165029]
["bitfinex","SOLUSD",1733358459736,20.0,228.16,228.02,0.12549]
["bitfinex","SOLUSD",1733358460018,20.0,228.16,228.03,2.19079183]
["bitfinex","SOLUSD",1733358460228,20.0,228.16,228.05,0.12549]
["bitfinex","SOLUSD",1733358460434,20.0,228.16,228.06,2.19079183]
["bitfinex","SOLUSD",1733358460639,20.0,228.16,228.07,2.19079183]
["bitfinex","SOLUSD",1733358460799,0.5115196,228.18,228.08,2.31628183]
["bitfinex","SOLUSD",1733358460999,0.5115196,228.18,228.1,0.12549]
["bitfinex","SOLUSD",1733358461201,0.5115196,228.18,228.11,2.19079183]
["bitfinex","SOLUSD",1733358461424,0.5115196,228.18,228.12,2.19079183]
["bitfinex","SOLUSD",1733358461630,0.5115196,228.18,228.08,20.0]
["bitfinex","SOLUSD",1733358461820,0.77478074,228.18,228.06,20.0]
["bitfinex","SOLUSD",1733358462209,0.77478074,228.18,228.02,0.87433312]
["bitfinex","SOLUSD",1733358462210,20.0,228.16,228.02,0.87433312]
["bitfinex","SOLUSD",1733358462820,20.0,228.16,227.99,8.66902075]
["bitfinex","SOLUSD",1733358463028,20.0,228.16,228.0,0.99999629]
["bitfinex","SOLUSD",1733358463236,20.0,228.16,228.02,0.12549]
["bitfinex","SOLUSD",1733358463531,20.0,228.16,228.04,0.12549]
["bitfinex","SOLUSD",1733358463909,0.26326114,228.15,228.03,5.65402959]
["bitfinex","SOLUSD",1733358464432,20.0,228.16,228.03,5.65402959]
["bitfinex","SOLUSD",1733358464797,0.26326114,228.15,228.03,5.65402959]
["bitfinex","SOLUSD",1733358465003,20.0,228.12,227.98,0.87455548]
["bitfinex","SOLUSD",1733358465305,1.5574,228.11,227.98,0.87455548]
["bitfinex","SOLUSD",1733358465520,1.5574,228.11,227.99,0.12549]
["bitfinex","SOLUSD",1733358465723,1.5574,228.11,228.0,0.87461432]
["bitfinex","SOLUSD",1733358466722,6.3795,228.1,228.0,0.87461432]
["bitfinex","SOLUSD",1733358466929,6.3795,228.1,228.0,0.87469664]
["bitfinex","SOLUSD",1733358472919,6.3795,228.1,228.09,0.06405207]
["bitfinex","SOLUSD",1733358473644,6.3795,228.1,228.0,0.87469664]
["bitfinex","SOLUSD",1733358473949,6.3795,228.1,228.09,0.06409463]
["bitfinex","SOLUSD",1733358474320,6.3795,228.1,228.08,0.06409463]
["bitfinex","SOLUSD",1733358475532,7.44578451,228.1,227.99,20.0]
["bitfinex","SOLUSD",1733358475916,7.44578451,228.1,227.91,0.87473255]
["bitfinex","SOLUSD",1733358475917,20.0,228.06,227.91,0.87473255]
["bitfinex","SOLUSD",1733358476227,1.6408,228.04,227.88,0.12549]
["bitfinex","SOLUSD",1733358476450,1.06628451,228.03,227.89,0.8749422]
["bitfinex","SOLUSD",1733358476620,1.06628451,228.03,227.86,1.5945]
["bitfinex","SOLUSD",1733358476621,20.0,227.99,227.86,0.87505567]
["bitfinex","SOLUSD",1733358476952,1.06628451,227.98,227.86,0.87505567]
["bitfinex","SOLUSD",1733358477256,1.06628451,227.98,227.82,0.87522439]
["bitfinex","SOLUSD",1733358478152,1.06628451,227.98,227.84,0.12549]
["bitfinex","SOLUSD",1733358478446,1.06628451,228.01,227.86,0.12549]
["bitfinex","SOLUSD",1733358478752,20.0,227.99,227.88,23.902374]
["bitfinex","SOLUSD",1733358478920,20.0,227.99,227.89,0.8750262]
["bitfinex","SOLUSD",1733358479622,6.6298,228.02,227.89,6.52905579]
["bitfinex","SOLUSD",1733358479822,6.6298,228.02,227.9,23.776884]
["bitfinex","SOLUSD",1733358480048,6.6298,228.02,227.91,0.8749263]
["bitfinex","SOLUSD",1733358480549,6.6298,228.02,228.0,0.06380105]
["bitfinex","SOLUSD",1733358480727,6.6298,228.02,228.01,0.06380105]
["bitfinex","SOLUSD",1733358481056,6.6298,228.02,228.0,0.06380105]
["bitfinex","SOLUSD",1733358481256,6.6298,228.02,228.01,0.06380105]
["bitfinex","SOLUSD",1733358481414,6.6298,228.02,227.94,20.87484336]
["bitfinex","SOLUSD",1733358482039,6.6298,228.02,227.94,0.87484336]
["bitfinex","SOLUSD",1733358482220,6.6298,228.02,228.01,0.0639301]
["bitfinex","SOLUSD",1733358482430,6.6298,228.02,227.94,0.87484336]
["bitfinex","SOLUSD",1733358482755,6.6298,228.02,228.01,0.06394619]
["bitfinex","SOLUSD",1733358483136,1.6408,228.04,228.01,0.06394619]
["bitfinex","SOLUSD",1733358483519,1.6408,228.04,228.02,0.06394619]
["bitfinex","SOLUSD",1733358483837,1.6408,228.04,227.97,0.87470573]
["bitfinex","SOLUSD",1733358484020,1.5301,228.1,228.01,20.0]
["bitfinex","SOLUSD",1733358484220,1.5301,228.1,228.05,0.06399583]
["bitfinex","SOLUSD",1733358484445,1.5301,228.1,228.06,0.06399583]
["bitfinex","SOLUSD",1733358484618,1.5301,228.1,228.05,0.06399583]
["bitfinex","SOLUSD",1733358485250,1.5301,228.1,228.05,0.06414341]
["bitfinex","SOLUSD",1733358485462,1.5301,228.1,228.06,0.06414341]
["bitfinex","SOLUSD",1733358485651,1.5301,228.1,228.05,0.06414341]
["bitfinex","SOLUSD",1733358485948,1.5301,228.1,228.06,0.06414341]
["bitfinex","SOLUSD",1733358486151,1.5301,228.1,228.07,0.06414341]
["bitfinex","SOLUSD",1733358487226,1.5301,228.1,228.06,0.06414341]
["bitfinex","SOLUSD",1733358487928,1.5301,228.1,228.07,0.06414341]
["bitfinex","SOLUSD",1733358488432,1.5301,228.1,228.07,0.06414949]
["bitfinex","SOLUSD",1733358488637,1.5301,228.1,228.06,0.06414949]
["bitfinex","SOLUSD",1733358489833,1.5301,228.1,228.05,0.06414949]
["bitfinex","SOLUSD",1733358490624,1.5301,228.1,228.04,0.06414949]
["bitfinex","SOLUSD",1733358490857,2.59638451,228.1,228.04,0.06414949]
["bitfinex","SOLUSD",1733358491057,1.5301,228.1,228.04,0.06414949]
["bitfinex","SOLUSD",1733358491632,1.5301,228.1,228.04,0.06385387]
["bitfinex","SOLUSD",1733358492251,1.5301,228.1,228.05,0.06386498]
["bitfinex","SOLUSD",1733358492556,20.0,228.08,227.97,0.87469754]
["bitfinex","SOLUSD",1733358492751,20.0,228.08,227.95,23.776884]
["bitfinex","SOLUSD",1733358492936,20.0,228.08,227.96,0.8747479]
["bitfinex","SOLUSD",1733358496263,20.0,228.08,227.96,20.8747479]
["bitfinex","SOLUSD",1733358496435,1.5301,228.1,227.96,20.8747479]
["bitfinex","SOLUSD",1733358497547,1.5301,228.1,227.97,23.902374]
["bitfinex","SOLUSD",1733358497740,1.5301,228.1,228.0,20.0]
["bitfinex","SOLUSD",1733358498038,1.5301,228.1,228.01,0.87457946]
["bitfinex","SOLUSD",1733358501327,23.776884,228.16,228.01,0.87457946]
["bitfinex","SOLUSD",1733358501533,1.533,228.17,228.04,20.0]
["bitfinex","SOLUSD",1733358501759,1.533,228.17,228.05,20.87439419]
["bitfinex","SOLUSD",1733358501964,0.5115196,228.18,228.05,26.52842378]
["bitfinex","SOLUSD",1733358502841,0.5115196,228.18,228.05,20.87439419]
["bitfinex","SOLUSD",1733358503565,1.57780411,228.18,228.05,20.87439419]
["bitfinex","SOLUSD",1733358504129,1.57780411,228.18,228.05,0.87439419]
["bitfinex","SOLUSD",1733358504345,0.5115196,228.18,228.05,0.87439419]
["bitfinex","SOLUSD",1733358506668,0.5115196,228.18,228.08,20.0]
["bitfinex","SOLUSD",1733358506835,0.5115196,228.18,228.09,0.87421978]
["bitfinex","SOLUSD",1733358507032,0.5115196,228.18,228.09,20.87421978]
["bitfinex","SOLUSD",1733358507260,0.5115196,228.18,228.09,26.52824937]
["bitfinex","SOLUSD",1733358507463,0.5115196,228.18,228.13,20.0]
["bitfinex","SOLUSD",1733358507645,0.5115196,228.18,228.14,0.87403993]
["bitfinex","SOLUSD",1733358508543,0.5115196,228.18,228.1,0.87407059]
["bitfinex","SOLUSD",1733358508777,0.5115196,228.18,228.1,9.48975313]
["bitfinex","SOLUSD",1733358508939,0.5115196,228.18,228.13,20.0]
["bitfinex","SOLUSD",1733358509135,0.5115196,228.18,228.14,0.87405595]
["bitfinex","SOLUSD",1733358510045,0.5115196,228.18,228.17,20.0]
["bitfinex","SOLUSD",1733358510249,0.5115196,228.18,228.15,20.0]
["bitfinex","SOLUSD",1733358510982,0.5115196,228.18,228.14,0.87405595]
["bitfinex","SOLUSD",1733358512768,0.5115196,228.18,228.14,26.52808554]
["bitfinex","SOLUSD",1733358515163,0.5115196,228.18,228.14,0.87405595]
["bitfinex","SOLUSD",1733358515472,0.5115196,228.18,228.1,0.87396716]
["bitfinex","SOLUSD",1733358516452,0.5115196,228.18,228.11,20.0]
["bitfinex","SOLUSD",1733358517154,0.5115196,228.18,228.1,0.87396716]
["bitfinex","SOLUSD",1733358520667,0.5115196,228.18,228.12,20.0]
["bitfinex","SOLUSD",1733358520876,0.5115196,228.18,228.13,0.87414928]
["bitfinex","SOLUSD",1733358521854,0.5115196,228.18,228.13,6.52817887]
["bitfinex","SOLUSD",1733358522858,0.5115196,228.18,228.04,8.72932092]
["bitfinex","SOLUSD",1733358522859,23.776884,228.16,228.04,0.87419963]
["bitfinex","SOLUSD",1733358523150,23.776884,228.16,227.96,7.872]
["bitfinex","SOLUSD",1733358523151,24.84316851,228.16,227.97,0.87448514]
["bitfinex","SOLUSD",1733358523356,23.776884,228.12,227.97,0.87448514]
["bitfinex","SOLUSD",1733358523770,20.0,228.14,227.97,0.87448514]
["bitfinex","SOLUSD",1733358523956,20.0,228.14,227.98,0.12549]
["bitfinex","SOLUSD",1733358524178,20.0,228.14,228.0,0.12549]
["bitfinex","SOLUSD",1733358524379,20.0,228.14,228.01,0.87447025]
["bitfinex","SOLUSD",1733358527096,1.06628451,228.13,228.01,0.87447025]
["bitfinex","SOLUSD",1733358527273,23.776884,228.13,228.01,0.87447025]
["bitfinex","SOLUSD",1733358527796,1.06628451,228.12,228.01,0.87447025]
["bitfinex","SOLUSD",1733358528095,23.776884,228.13,228.01,0.87447025]
["bitfinex","SOLUSD",1733358528387,24.84316851,228.13,228.01,0.87447025]
["bitfinex","SOLUSD",1733358528591,23.776884,228.13,228.01,0.87447025]
["bitfinex","SOLUSD",1733358529095,24.84316851,228.13,228.01,0.87447025]
["bitfinex","SOLUSD",1733358529392,23.776884,228.13,228.01,0.87447025]
["bitfinex","SOLUSD",1733358532567,24.84316851,228.13,228.01,0.87447025]
["bitfinex","SOLUSD",1733358535500,23.776884,228.13,228.01,0.87447025]
["bitfinex","SOLUSD",1733358535999,24.84316851,228.13,228.01,0.87447025]
["bitfinex","SOLUSD",1733358537111,20.0,228.14,228.01,0.87447025]
["bitfinex","SOLUSD",1733358538909,8.1606,228.17,228.05,20.0]
["bitfinex","SOLUSD",1733358539112,0.5115196,228.18,228.06,0.87438787]
["bitfinex","SOLUSD",1733358540702,1.57780411,228.18,228.06,0.87438787]
["bitfinex","SOLUSD",1733358540883,23.776884,228.17,228.06,0.87438787]
["bitfinex","SOLUSD",1733358541084,1.06628451,228.16,228.03,20.0]
["bitfinex","SOLUSD",1733358541411,1.06628451,228.16,228.01,0.87454185]
["bitfinex","SOLUSD",1733358541707,23.776884,228.15,228.01,0.87454185]
["bitfinex","SOLUSD",1733358541902,1.06628451,228.14,228.01,0.87454185]
["bitfinex","SOLUSD",1733358542218,23.776884,228.17,228.01,0.87454185]
["bitfinex","SOLUSD",1733358542219,23.776884,228.13,228.01,0.87454185]
["bitfinex","SOLUSD",1733358542409,1.06628451,228.12,227.99,20.0]
["bitfinex","SOLUSD",1733358542707,1.06628451,228.12,228.0,0.87464265]
["bitfinex","SOLUSD",1733358543806,23.776884,228.11,228.0,0.87464265]
["bitfinex","SOLUSD",1733358544019,1.06628451,228.1,227.97,0.87472396]
["bitfinex","SOLUSD",1733358544202,1.06628451,228.1,227.93,0.87472267]
["bitfinex","SOLUSD",1733358544203,23.776884,228.09,227.93,0.87472267]
["bitfinex","SOLUSD",1733358544514,20.0,228.06,227.91,0.87491334]
["bitfinex","SOLUSD",1733358544812,1.06628451,228.05,227.91,0.87491334]
["bitfinex","SOLUSD",1733358545111,23.776884,228.04,227.91,0.87491334]
["bitfinex","SOLUSD",1733358545321,1.06628451,228.03,227.91,0.87491334]
["bitfinex","SOLUSD",1733358545624,1.06628451,228.03,227.9,1.5068]
["bitfinex","SOLUSD",1733358546190,20.0,227.99,227.9,1.5068]
["bitfinex","SOLUSD",1733358546707,20.0,227.99,227.85,1.5985]
["bitfinex","SOLUSD",1733358546896,20.0,228.0,227.86,0.87514103]
["bitfinex","SOLUSD",1733358547084,1.06628451,227.99,227.86,0.87514103]
["bitfinex","SOLUSD",1733358550113,20.0,227.95,227.85,1.5985]
["bitfinex","SOLUSD",1733358551734,1.06628451,227.97,227.85,1.5985]
["bitfinex","SOLUSD",1733358551901,20.0,227.95,227.85,1.5985]
["bitfinex","SOLUSD",1733358552100,20.0,227.95,227.86,0.87522986]
["bitfinex","SOLUSD",1733358552622,20.0,227.95,227.88,0.06106609]
["bitfinex","SOLUSD",1733358554828,7.8107,228.03,227.88,0.93630117]
["bitfinex","SOLUSD",1733358555036,1.06628451,228.02,227.88,0.93628826]
["bitfinex","SOLUSD",1733358555221,1.06628451,228.02,227.9,0.06105318]
["bitfinex","SOLUSD",1733358556072,1.6174,228.07,227.92,0.06105318]
["bitfinex","SOLUSD",1733358556343,1.6174,228.12,227.95,20.0]
["bitfinex","SOLUSD",1733358556510,1.6174,228.12,227.96,0.93587576]
["bitfinex","SOLUSD",1733358556511,1.06628451,228.11,227.96,0.93587576]
["bitfinex","SOLUSD",1733358557211,1.06628451,228.11,227.97,0.06105318]
["bitfinex","SOLUSD",1733358557831,20.0,228.07,227.97,0.06105318]
["bitfinex","SOLUSD",1733358558034,1.06628451,228.06,227.96,0.87482258]
["bitfinex","SOLUSD",1733358558345,20.0,228.07,227.97,0.05879067]
["bitfinex","SOLUSD",1733358558518,20.0,228.07,227.96,0.87482258]
["bitfinex","SOLUSD",1733358558719,20.0,228.07,227.97,0.05892971]
["bitfinex","SOLUSD",1733358559929,20.0,228.07,227.98,0.05892971]
["bitfinex","SOLUSD",1733358560938,2.68368451,228.12,227.99,0.05892971]
["bitfinex","SOLUSD",1733358561628,8.2489196,228.18,228.01,0.059028]
["bitfinex","SOLUSD",1733358561810,1.06628451,228.17,228.02,0.059028]
["bitfinex","SOLUSD",1733358562327,1.06628451,228.17,228.03,0.059028]
["bitfinex","SOLUSD",1733358562528,23.776884,228.16,228.03,0.059028]
["bitfinex","SOLUSD",1733358562734,20.0,228.11,228.03,0.059028]
["bitfinex","SOLUSD",1733358563427,1.06628451,228.1,228.03,0.059028]
["bitfinex","SOLUSD",1733358563633,1.06628451,228.1,228.02,0.059028]
["bitfinex","SOLUSD",1733358563828,1.06628451,228.1,228.01,0.059028]
["bitfinex","SOLUSD",1733358564858,1.06628451,228.1,228.02,0.059028]
["bitfinex","SOLUSD",1733358565030,20.0,228.11,228.02,0.059028]
["bitfinex","SOLUSD",1733358565231,20.0,228.11,228.03,0.059028]
["bitfinex","SOLUSD",1733358566438,20.0,228.11,228.04,0.059028]
["bitfinex","SOLUSD",1733358567936,21.06628451,228.13,228.04,0.05828657]
["bitfinex","SOLUSD",1733358568453,21.06628451,228.13,228.05,0.05828657]
["bitfinex","SOLUSD",1733358569064,23.776884,228.12,228.05,0.05828657]
["bitfinex","SOLUSD",1733358569239,20.0,228.09,228.03,0.05828657]
["bitfinex","SOLUSD",1733358569938,1.06628451,228.17,228.03,0.05828657]
["bitfinex","SOLUSD",1733358570237,23.776884,228.14,228.04,0.05828657]
["bitfinex","SOLUSD",1733358570434,1.06628451,228.13,228.04,0.05828657]
["bitfinex","SOLUSD",1733358570736,20.0,228.13,228.04,0.05828657]
["bitfinex","SOLUSD",1733358571129,20.0,228.13,228.05,0.05828657]
["bitfinex","SOLUSD",1733358571328,20.0,228.13,228.04,0.05828657]
["bitfinex","SOLUSD",1733358571755,21.06628451,228.13,228.04,0.05828657]
["bitfinex","SOLUSD",1733358572036,20.0,228.13,228.04,0.05828657]
["bitfinex","SOLUSD",1733358572732,20.0,228.13,228.05,0.05828657]
["bitfinex","SOLUSD",1733358573059,21.06628451,228.15,228.05,0.05828657]
["bitfinex","SOLUSD",1733358573230,21.06628451,228.15,228.04,1.59268657]
["bitfinex","SOLUSD",1733358578237,21.06628451,228.15,228.04,1.5344]
["bitfinex","SOLUSD",1733358578565,21.06628451,228.15,228.04,1.59066077]
["bitfinex","SOLUSD",1733358578976,21.06628451,228.15,228.05,0.05626077]
["bitfinex","SOLUSD",1733358579781,20.0,228.11,228.04,1.59066077]
["bitfinex","SOLUSD",1733358580573,20.0,228.11,228.04,1.59061832]
["bitfinex","SOLUSD",1733358581152,20.0,228.11,228.04,1.5344]
["bitfinex","SOLUSD",1733358581470,20.0,228.11,228.04,1.59061832]
["bitfinex","SOLUSD",1733358581774,1.06628451,228.1,228.03,0.05621832]
["bitfinex","SOLUSD",1733358582069,1.06628451,228.1,228.05,2.1913782]
["bitfinex","SOLUSD",1733358582249,1.06628451,228.1,228.02,0.05621832]
["bitfinex","SOLUSD",1733358582450,1.06628451,228.1,228.03,2.19146952]
["bitfinex","SOLUSD",1733358582677,20.0,228.11,228.04,2.19146952]
["bitfinex","SOLUSD",1733358582972,20.0,228.11,228.05,2.19146952]
["bitfinex","SOLUSD",1733358583176,20.0,228.11,228.02,0.05621832]
["bitfinex","SOLUSD",1733358583474,1.06628451,228.1,228.03,2.19145055]
["bitfinex","SOLUSD",1733358583680,1.06628451,228.1,228.04,2.19145055]
["bitfinex","SOLUSD",1733358583882,1.06628451,228.1,228.05,2.19145055]
["bitfinex","SOLUSD",1733358584190,20.0,228.11,228.06,2.19139008]
["bitfinex","SOLUSD",1733358584471,20.0,228.11,228.03,0.05621832]
["bitfinex","SOLUSD",1733358584784,20.0,228.11,228.04,2.19138796]
["bitfinex","SOLUSD",1733358584949,20.0,228.11,228.05,2.19138796]
["bitfinex","SOLUSD",1733358585151,20.0,228.11,228.06,2.19138796]
["bitfinex","SOLUSD",1733358585352,20.0,228.11,228.03,0.05621832]
["bitfinex","SOLUSD",1733358585555,1.06628451,228.1,228.04,2.19138769]
["bitfinex","SOLUSD",1733358585773,1.06628451,228.1,228.05,2.19138769]
["bitfinex","SOLUSD",1733358585966,1.06628451,228.1,228.06,2.19138769]
["bitfinex","SOLUSD",1733358586190,1.06628451,228.1,228.03,2.19138769]
["bitfinex","SOLUSD",1733358586374,1.06628451,228.1,228.04,2.19138769]
["bitfinex","SOLUSD",1733358586584,1.06628451,228.1,228.05,2.19138769]
["bitfinex","SOLUSD",1733358586892,20.0,228.11,228.02,0.05621832]
["bitfinex","SOLUSD",1733358587192,1.06628451,228.1,228.03,2.24771322]
["bitfinex","SOLUSD",1733358587369,1.06628451,228.1,228.04,2.1914949]
["bitfinex","SOLUSD",1733358587569,1.06628451,228.1,228.03,0.05621832]
["bitfinex","SOLUSD",1733358587570,1.06628451,228.1,228.05,2.1914949]
["bitfinex","SOLUSD",1733358588075,1.06628451,228.1,227.99,1.617]
["bitfinex","SOLUSD",1733358588263,1.06628451,228.1,228.06,2.19135607]
["bitfinex","SOLUSD",1733358588481,1.06628451,228.1,228.07,2.19135552]
["bitfinex","SOLUSD",1733358588870,20.0,228.11,228.04,0.05637938]
["bitfinex","SOLUSD",1733358589081,1.06628451,228.1,228.04,0.05637938]
["bitfinex","SOLUSD",1733358589398,1.06628451,228.1,228.05,2.19134606]
["bitfinex","SOLUSD",1733358589583,1.06628451,228.1,228.06,2.19134606]
["bitfinex","SOLUSD",1733358589820,1.06628451,228.1,228.07,2.19134606]
["bitfinex","SOLUSD",1733358590007,1.06628451,228.1,228.04,0.05637938]
["bitfinex","SOLUSD",1733358590212,1.06628451,228.1,228.05,2.19133325]
["bitfinex","SOLUSD",1733358590508,20.0,228.06,228.03,0.05637938]
["bitfinex","SOLUSD",1733358590797,1.06628451,228.05,228.0,0.05637938]
["bitfinex","SOLUSD",1733358591001,1.06628451,228.05,228.01,2.19191616]
["bitfinex","SOLUSD",1733358591166,20.0,228.01,227.99,2.19193566]
["bitfinex","SOLUSD",1733358591369,1.06628451,228.0,227.98,2.19193566]
["bitfinex","SOLUSD",1733358591570,23.776884,227.99,227.95,0.05637938]
["bitfinex","SOLUSD",1733358591793,20.0,227.96,227.94,0.05637938]
["bitfinex","SOLUSD",1733358591993,1.06628451,227.95,227.94,0.05637938]
["bitfinex","SOLUSD",1733358592193,1.06628451,227.95,227.83,7.45016357]
["bitfinex","SOLUSD",1733358592194,20.0,227.93,227.92,0.05637938]
["bitfinex","SOLUSD",1733358592491,20.0,227.92,227.89,0.05637938]
["bitfinex","SOLUSD",1733358592698,24.84316851,227.91,227.9,2.1927255]
["bitfinex","SOLUSD",1733358592897,24.84316851,227.91,227.78,6.575]
["bitfinex","SOLUSD",1733358592898,24.84316851,227.91,227.86,0.05637938]
["bitfinex","SOLUSD",1733358593097,23.776884,227.9,227.85,0.05637938]
["bitfinex","SOLUSD",1733358593300,1.06628451,227.89,227.87,2.19303314]
["bitfinex","SOLUSD",1733358593503,1.06628451,227.89,227.85,2.19303314]
["bitfinex","SOLUSD",1733358593798,1.06628451,227.89,227.86,2.19303314]
["bitfinex","SOLUSD",1733358594012,1.06628451,227.89,227.84,0.05637938]
["bitfinex","SOLUSD",1733358594013,1.06628451,227.89,227.87,2.19303314]
["bitfinex","SOLUSD",1733358594172,1.06628451,227.89,227.85,2.19303314]
["bitfinex","SOLUSD",1733358594380,20.0,227.87,227.84,2.19303314]
["bitfinex","SOLUSD",1733358594691,1.06628451,227.86,227.85,2.19303314]
["bitfinex","SOLUSD",1733358595005,1.06628451,227.86,227.84,2.19303314]
["bitfinex","SOLUSD",1733358595179,1.06628451,227.86,227.82,2.19303314]
["bitfinex","SOLUSD",1733358595381,1.06628451,227.86,227.83,2.19303314]
["bitfinex","SOLUSD",1733358595686,1.06628451,227.86,227.78,6.575]
["bitfinex","SOLUSD",1733358595884,1.06628451,227.86,227.81,2.19343772]
["bitfinex","SOLUSD",1733358596092,1.06628451,227.86,227.82,2.19343772]
["bitfinex","SOLUSD",1733358596407,1.06628451,227.86,227.81,2.19343772]
["bitfinex","SOLUSD",1733358596598,1.06628451,227.86,227.76,1.515]
["bitfinex","SOLUSD",1733358596599,1.06628451,227.86,227.8,2.24961647]
["bitfinex","SOLUSD",1733358596796,1.06628451,227.86,227.81,2.19343772]
["bitfinex","SOLUSD",1733358597327,1.06628451,227.86,227.79,0.05617875]
["bitfinex","SOLUSD",1733358597510,1.06628451,227.86,227.8,2.19343772]
["bitfinex","SOLUSD",1733358599318,23.776884,227.85,227.77,2.19343772]
["bitfinex","SOLUSD",1733358599609,23.776884,227.83,227.74,2.19343772]
["bitfinex","SOLUSD",1733358599819,20.0,227.8,227.74,2.19343772]
["bitfinex","SOLUSD",1733358599983,1.06628451,227.79,227.7,0.05617875]
["bitfinex","SOLUSD",1733358600304,23.776884,227.78,227.71,2.19343772]
["bitfinex","SOLUSD",1733358600601,23.776884,227.78,227.68,1.5777]
["bitfinex","SOLUSD",1733358600602,1.06628451,227.77,227.69,2.19343772]
["bitfinex","SOLUSD",1733358600808,1.06628451,227.77,227.68,0.05617875]
["bitfinex","SOLUSD",1733358600977,1.06628451,227.77,227.66,0.05617875]
["bitfinex","SOLUSD",1733358601184,20.0,227.83,227.67,2.19343772]
["bitfinex","SOLUSD",1733358601421,1.06628451,227.82,227.7,0.05617875]
["bitfinex","SOLUSD",1733358601618,1.06628451,227.85,227.71,5.54246228]
["bitfinex","SOLUSD",1733358601904,1.06628451,227.85,227.73,1.5563]
["bitfinex","SOLUSD",1733358602112,1.06628451,227.9,227.74,0.93188262]
["bitfinex","SOLUSD",1733358602284,1.06628451,227.9,227.75,0.05617875]
["bitfinex","SOLUSD",1733358602492,1.06628451,227.9,227.76,5.48628353]
["bitfinex","SOLUSD",1733358602711,1.06628451,227.9,227.76,2.19343772]
["bitfinex","SOLUSD",1733358602907,1.06628451,227.9,227.75,2.19343772]
["bitfinex","SOLUSD",1733358603124,1.06628451,227.9,227.74,2.19343772]
["bitfinex","SOLUSD",1733358603410,1.06628451,227.9,227.75,23.12540966]
["bitfinex","SOLUSD",1733358603618,1.06628451,227.9,227.76,2.24961647]
["bitfinex","SOLUSD",1733358604001,1.06628451,227.9,227.76,2.19343772]
["bitfinex","SOLUSD",1733358604307,1.06628451,227.9,227.77,2.19343772]
["bitfinex","SOLUSD",1733358604617,1.06628451,227.9,227.75,23.12536759]
["bitfinex","SOLUSD",1733358604912,1.06628451,227.9,227.76,2.19343772]
["bitfinex","SOLUSD",1733358605105,1.06628451,227.9,227.77,2.19343772]
["bitfinex","SOLUSD",1733358605305,1.06628451,227.9,227.77,2.24961647]
["bitfinex","SOLUSD",1733358605497,6.4065,227.96,227.78,2.19343772]
["bitfinex","SOLUSD",1733358605814,1.06628451,227.95,227.79,0.87542869]
["bitfinex","SOLUSD",1733358606023,1.06628451,227.95,227.83,20.0]
["bitfinex","SOLUSD",1733358606226,1.06628451,227.95,227.83,20.8752993]
["bitfinex","SOLUSD",1733358606434,1.06628451,227.95,227.84,2.19326343]
["bitfinex","SOLUSD",1733358606984,6.2828,228.02,227.85,0.87531467]
["bitfinex","SOLUSD",1733358607204,1.06628451,228.01,227.85,6.3615982]
["bitfinex","SOLUSD",1733358607397,1.06628451,228.01,227.86,2.19326343]
["bitfinex","SOLUSD",1733358607598,1.06628451,228.01,227.88,0.05606261]
["bitfinex","SOLUSD",1733358607804,6.2828,228.02,227.89,0.05606261]
["bitfinex","SOLUSD",1733358608007,6.2828,228.02,227.91,20.0]
["bitfinex","SOLUSD",1733358608405,6.2828,228.02,227.92,2.19326343]
["bitfinex","SOLUSD",1733358608606,9.67578303,228.08,227.92,3.0682571]
["bitfinex","SOLUSD",1733358608607,6.5236,228.07,227.92,3.0682571]
["bitfinex","SOLUSD",1733358608812,1.06628451,228.06,227.93,7.67954696]
["bitfinex","SOLUSD",1733358608998,1.06628451,228.06,227.93,2.19326343]
["bitfinex","SOLUSD",1733358609202,1.06628451,228.06,227.95,0.05606261]
["bitfinex","SOLUSD",1733358609404,9.13358451,228.14,227.96,2.19326343]
["bitfinex","SOLUSD",1733358609596,9.13358451,228.14,227.97,0.05606261]
["bitfinex","SOLUSD",1733358610207,9.13358451,228.14,228.0,20.0]
["bitfinex","SOLUSD",1733358610398,9.13358451,228.14,228.01,0.8746912]
["bitfinex","SOLUSD",1733358610708,9.13358451,228.14,228.02,2.19326343]
["bitfinex","SOLUSD",1733358610913,1.57780411,228.18,228.03,3.06785456]
["bitfinex","SOLUSD",1733358611128,1.57780411,228.18,228.03,6.36087466]
["bitfinex","SOLUSD",1733358611722,1.57780411,228.18,228.04,0.05606261]
["bitfinex","SOLUSD",1733358612033,1.57780411,228.18,228.05,2.19326343]
["bitfinex","SOLUSD",1733358612198,23.776884,228.17,228.06,2.19326343]
["bitfinex","SOLUSD",1733358612401,1.06628451,228.16,228.05,2.19326343]
["bitfinex","SOLUSD",1733358612699,23.776884,228.15,228.05,2.19326343]
["bitfinex","SOLUSD",1733358613034,20.0,228.12,228.05,2.19326343]
["bitfinex","SOLUSD",1733358613199,1.06628451,228.11,228.03,0.05606261]
["bitfinex","SOLUSD",1733358614026,1.06628451,228.11,228.02,2.24932604]
["bitfinex","SOLUSD",1733358614337,23.776884,228.1,228.02,0.05606261]
["bitfinex","SOLUSD",1733358614498,1.06628451,228.09,228.02,0.05606261]
["bitfinex","SOLUSD",1733358614859,20.0,228.07,228.0,0.05606261]
["bitfinex","SOLUSD",1733358614999,1.06628451,228.06,228.0,0.05606261]
["bitfinex","SOLUSD",1733358615612,20.0,228.02,227.99,2.19326343]
["bitfinex","SOLUSD",1733358615818,1.06628451,228.01,227.97,0.05606261]
["bitfinex","SOLUSD",1733358616147,20.0,228.02,227.95,0.05606261]
["bitfinex","SOLUSD",1733358616325,1.06628451,228.04,227.95,0.05606261]
["bitfinex","SOLUSD",1733358616326,23.776884,228.03,227.95,0.05606261]
["bitfinex","SOLUSD",1733358616529,1.06628451,228.02,227.95,0.05606261]
["bitfinex","SOLUSD",1733358616830,21.06628451,228.02,227.95,0.05606261]
["bitfinex","SOLUSD",1733358617215,21.06628451,228.02,227.95,2.19326343]
["bitfinex","SOLUSD",1733358617651,21.06628451,228.02,227.94,2.19326343]
["bitfinex","SOLUSD",1733358617840,21.06628451,228.02,227.95,2.19326343]
["bitfinex","SOLUSD",1733358618043,23.776884,228.01,227.95,2.19326343]
["bitfinex","SOLUSD",1733358618240,1.06628451,228.0,227.95,2.19326343]
["bitfinex","SOLUSD",1733358618537,1.06628451,228.0,227.93,0.05606261]
["bitfinex","SOLUSD",1733358618538,1.06628451,228.01,227.94,2.19326343]
["bitfinex","SOLUSD",1733358618841,1.06628451,228.01,227.95,2.19326343]
["bitfinex","SOLUSD",1733358619033,1.06628451,228.01,227.94,2.19326343]
["bitfinex","SOLUSD",1733358619226,1.06628451,228.06,227.95,2.19326343]
["bitfinex","SOLUSD",1733358619429,1.06628451,228.06,227.96,2.19326343]
["bitfinex","SOLUSD",1733358619629,1.06628451,228.06,227.97,2.19326343]
["bitfinex","SOLUSD",1733358619930,6.3508,228.07,227.97,2.19326343]
["bitfinex","SOLUSD",1733358620256,7.15048451,228.13,227.98,2.19326343]
["bitfinex","SOLUSD",1733358620419,7.15048451,228.13,227.99,2.24932604]
["bitfinex","SOLUSD",1733358620620,7.15048451,228.13,228.0,2.19326343]
["bitfinex","SOLUSD",1733358620824,7.15048451,228.13,228.01,2.19326343]
["bitfinex","SOLUSD",1733358621117,7.15048451,228.13,228.02,2.19326343]
["bitfinex","SOLUSD",1733358621335,7.15048451,228.13,228.0,0.05606261]
["bitfinex","SOLUSD",1733358621336,7.15048451,228.13,228.03,2.19326343]
["bitfinex","SOLUSD",1733358621536,7.15048451,228.13,228.01,2.24932604]
["bitfinex","SOLUSD",1733358621725,7.15048451,228.13,228.02,2.24932604]
["bitfinex","SOLUSD",1733358621928,7.15048451,228.13,228.02,3.12397557]
["bitfinex","SOLUSD",1733358622147,7.15048451,228.13,228.03,2.19326343]
["bitfinex","SOLUSD",1733358622450,0.5115196,228.18,228.04,3.06791937]
["bitfinex","SOLUSD",1733358622750,1.57780411,228.18,228.05,2.24932604]
["bitfinex","SOLUSD",1733358622949,1.57780411,228.18,228.06,2.19326343]
["bitfinex","SOLUSD",1733358623249,1.57780411,228.18,228.07,2.19326343]
["bitfinex","SOLUSD",1733358623451,1.57780411,228.18,228.08,2.19326343]
["bitfinex","SOLUSD",1733358623624,0.5115196,228.18,228.09,0.87445]
["bitfinex","SOLUSD",1733358625123,0.5115196,228.18,228.04,0.87440272]
["bitfinex","SOLUSD",1733358625349,1.57780411,228.18,228.04,0.87440272]
["bitfinex","SOLUSD",1733358626134,0.5115196,228.18,228.08,20.0]
["bitfinex","SOLUSD",1733358626340,0.5115196,228.18,228.09,0.8742862]
["bitfinex","SOLUSD",1733358626655,0.5115196,228.18,228.13,20.0]
["bitfinex","SOLUSD",1733358627233,0.5115196,228.18,228.08,20.0]
["bitfinex","SOLUSD",1733358627634,0.5115196,228.18,228.06,20.87429714]
["bitfinex","SOLUSD",1733358627829,0.5115196,228.18,228.06,0.87429714]
["bitfinex","SOLUSD",1733358628039,0.5115196,228.18,228.02,0.87437138]
["bitfinex","SOLUSD",1733358628334,20.0,228.17,228.02,0.87437138]
["bitfinex","SOLUSD",1733358628534,1.06628451,228.16,228.02,0.87437138]
["bitfinex","SOLUSD",1733358629031,1.06628451,228.16,228.0,0.87460047]
["bitfinex","SOLUSD",1733358629247,23.776884,228.15,228.0,6.713184]
["bitfinex","SOLUSD",1733358629555,1.06628451,228.16,228.0,6.713184]
["bitfinex","SOLUSD",1733358629556,20.0,228.12,228.0,0.87460047]
["bitfinex","SOLUSD",1733358629742,20.0,228.12,228.0,6.713184]
["bitfinex","SOLUSD",1733358629956,1.06628451,228.17,228.01,29.61546753]
["bitfinex","SOLUSD",1733358630256,1.06628451,228.17,228.03,23.776884]
["bitfinex","SOLUSD",1733358630432,1.06628451,228.17,228.04,0.8744815]
["bitfinex","SOLUSD",1733358630846,1.06628451,228.17,228.06,20.0]
["bitfinex","SOLUSD",1733358631049,7.1165196,228.18,228.06,20.0]
["bitfinex","SOLUSD",1733358631245,7.1165196,228.18,228.06,26.71304036]
["bitfinex","SOLUSD",1733358631461,0.5115196,228.18,228.07,5.83858353]
["bitfinex","SOLUSD",1733358631647,0.5115196,228.18,228.08,0.87428653]
["bitfinex","SOLUSD",1733358631966,0.5115196,228.18,228.06,20.0]
["bitfinex","SOLUSD",1733358632648,0.5115196,228.18,228.06,25.83858353]
["bitfinex","SOLUSD",1733358632858,0.5115196,228.18,228.06,26.71302037]
["bitfinex","SOLUSD",1733358633056,0.5115196,228.18,228.07,5.83858353]
["bitfinex","SOLUSD",1733358633359,0.5115196,228.18,228.04,24.6512806]
["bitfinex","SOLUSD",1733358633546,0.5115196,228.18,228.04,0.8743966]
["bitfinex","SOLUSD",1733358634242,21.544,228.17,228.02,20.0]
["bitfinex","SOLUSD",1733358634442,1.06628451,228.16,228.02,20.0]
["bitfinex","SOLUSD",1733358634846,20.0,228.12,228.0,0.8745413]
["bitfinex","SOLUSD",1733358635651,20.0,228.12,227.99,6.3937]
["bitfinex","SOLUSD",1733358636163,26.1813,228.12,227.93,2.49557786]
["bitfinex","SOLUSD",1733358636464,20.0,228.08,227.93,2.49557786]
["bitfinex","SOLUSD",1733358636635,1.06628451,228.07,227.93,2.49557786]
["bitfinex","SOLUSD",1733358637070,1.06628451,228.07,227.93,0.87477786]
["bitfinex","SOLUSD",1733358637251,1.06628451,228.07,227.87,6.6565445]
["bitfinex","SOLUSD",1733358637252,1.06628451,228.07,227.89,0.87494359]
["bitfinex","SOLUSD",1733358637656,1.5447,228.06,227.89,0.87494359]
["bitfinex","SOLUSD",1733358637849,23.776884,228.04,227.89,0.87494359]
["bitfinex","SOLUSD",1733358638056,1.06628451,228.03,227.89,0.87494359]
["bitfinex","SOLUSD",1733358638276,23.776884,228.02,227.87,6.1953]
["bitfinex","SOLUSD",1733358638579,23.776884,228.02,227.83,0.87516496]
["bitfinex","SOLUSD",1733358638580,6.5772,227.98,227.83,0.87516496]
["bitfinex","SOLUSD",1733358638757,20.0,227.95,227.83,0.87516496]
["bitfinex","SOLUSD",1733358638939,1.06628451,227.94,227.83,0.87516496]
["bitfinex","SOLUSD",1733358639649,1.06628451,227.94,227.82,0.87535123]
["bitfinex","SOLUSD",1733358640440,1.06628451,227.94,227.79,0.87540102]
["bitfinex","SOLUSD",1733358641066,20.0,227.9,227.76,0.87544985]
["bitfinex","SOLUSD",1733358641364,1.06628451,227.89,227.76,0.87544985]
["bitfinex","SOLUSD",1733358641743,1.5447,227.93,227.77,0.12549]
["bitfinex","SOLUSD",1733358641968,1.5447,227.93,227.78,0.87536388]
["bitfinex","SOLUSD",1733358642163,1.06628451,227.92,227.78,0.87536388]
["bitfinex","SOLUSD",1733358642469,1.06628451,227.92,227.78,20.87536388]
["bitfinex","SOLUSD",1733358643440,1.5447,227.93,227.82,20.0]
["bitfinex","SOLUSD",1733358643769,1.5447,227.93,227.83,0.87531098]
["bitfinex","SOLUSD",1733358644274,6.5772,227.98,227.83,0.87531098]
["bitfinex","SOLUSD",1733358644475,1.06628451,227.97,227.83,0.87531098]
["bitfinex","SOLUSD",1733358644772,1.06628451,227.97,227.87,20.0]
["bitfinex","SOLUSD",1733358644939,6.5772,227.98,227.87,20.87515153]
["bitfinex","SOLUSD",1733358646073,1.06628451,227.97,227.84,24.65201068]
["bitfinex","SOLUSD",1733358646252,20.0,227.95,227.82,20.0]
["bitfinex","SOLUSD",1733358646457,1.06628451,227.94,227.81,23.776884]
["bitfinex","SOLUSD",1733358646655,1.06628451,227.94,227.84,20.0]
["bitfinex","SOLUSD",1733358646850,20.0,227.95,227.84,20.0]
["bitfinex","SOLUSD",1733358647051,20.0,227.95,227.85,0.87523601]
["bitfinex","SOLUSD",1733358647372,6.5772,227.98,227.86,23.776884]
["bitfinex","SOLUSD",1733358647667,6.5772,227.98,227.87,0.87509855]
["bitfinex","SOLUSD",1733358648375,1.5447,227.99,227.87,0.87509855]
["bitfinex","SOLUSD",1733358648539,6.2428,228.03,227.91,20.0]
["bitfinex","SOLUSD",1733358648749,6.2428,228.03,227.92,24.65184489]
["bitfinex","SOLUSD",1733358649059,1.6223,228.05,227.92,24.65184489]
["bitfinex","SOLUSD",1733358649060,1.6223,228.05,227.95,20.0]
["bitfinex","SOLUSD",1733358650584,1.6223,228.05,227.92,0.87496089]
["bitfinex","SOLUSD",1733358650877,1.06628451,228.04,227.91,20.0]
["bitfinex","SOLUSD",1733358651056,1.06628451,228.04,227.92,0.87495429]
["bitfinex","SOLUSD",1733358654768,20.0,228.0,227.89,0.87500562]
["bitfinex","SOLUSD",1733358654977,20.0,228.0,227.85,23.776884]
["bitfinex","SOLUSD",1733358655172,1.06628451,227.99,227.87,23.776884]
["bitfinex","SOLUSD",1733358655479,1.06628451,227.99,227.83,0.8751688]
["bitfinex","SOLUSD",1733358655784,30.244584,227.98,227.83,0.8751688]
["bitfinex","SOLUSD",1733358655968,20.0,227.95,227.79,0.87534842]
["bitfinex","SOLUSD",1733358656373,1.06628451,227.94,227.79,0.87534842]
["bitfinex","SOLUSD",1733358656554,1.6572,227.93,227.79,0.87534842]
["bitfinex","SOLUSD",1733358657058,1.6572,227.93,227.81,20.0]
["bitfinex","SOLUSD",1733358657254,1.6572,227.93,227.79,0.87534842]
["bitfinex","SOLUSD",1733358657672,1.06628451,227.92,227.79,0.87534842]
["bitfinex","SOLUSD",1733358657861,1.06628451,227.92,227.75,0.87553308]
["bitfinex","SOLUSD",1733358658989,1.06628451,227.92,227.76,0.87552137]
["bitfinex","SOLUSD",1733358659481,23.776884,227.91,227.76,0.87552137]
["bitfinex","SOLUSD",1733358659663,1.06628451,227.9,227.76,0.87552137]
["bitfinex","SOLUSD",1733358659857,20.0,227.89,227.77,0.8755574]
["bitfinex","SOLUSD",1733358660057,20.0,227.89,227.75,20.0]
["bitfinex","SOLUSD",1733358660257,6.4175,227.87,227.76,0.87552911]
["bitfinex","SOLUSD",1733358660484,20.0,227.84,227.71,0.87564955]
["bitfinex","SOLUSD",1733358660673,1.06628451,227.83,227.71,0.87564955]
["bitfinex","SOLUSD",1733358661176,1.06628451,227.83,227.65,6.4367]
["bitfinex","SOLUSD",1733358661177,1.06628451,227.83,227.67,0.12549]
["bitfinex","SOLUSD",1733358661388,1.5885,227.82,227.68,0.87579079]
["bitfinex","SOLUSD",1733358661571,1.06628451,227.81,227.68,0.87579079]
["bitfinex","SOLUSD",1733358661765,1.06628451,227.81,227.65,0.87591907]
["bitfinex","SOLUSD",1733358662076,20.0,227.77,227.61,0.87606766]
["bitfinex","SOLUSD",1733358662277,20.0,227.73,227.58,0.8760392]
["bitfinex","SOLUSD",1733358662466,1.06628451,227.72,227.58,0.8760392]
["bitfinex","SOLUSD",1733358662669,1.06628451,227.72,227.51,0.8762715]
["bitfinex","SOLUSD",1733358662902,21.5719,227.68,227.51,0.8762715]
["bitfinex","SOLUSD",1733358663102,1.06628451,227.67,227.51,0.8762715]
["bitfinex","SOLUSD",1733358664097,1.5719,227.68,227.53,20.0]
["bitfinex","SOLUSD",1733358664278,1.5719,227.68,227.58,23.776884]
["bitfinex","SOLUSD",1733358664481,1.5719,227.68,227.58,24.65315622]
["bitfinex","SOLUSD",1733358665201,1.5719,227.68,227.58,0.87627222]
["bitfinex","SOLUSD",1733358665496,1.5719,227.68,227.51,0.8762793]
["bitfinex","SOLUSD",1733358665703,1.06628451,227.67,227.51,0.8762793]
["bitfinex","SOLUSD",1733358666069,1.5719,227.68,227.51,0.8762793]
["bitfinex","SOLUSD",1733358666371,1.06628451,227.67,227.51,0.8762793]
["bitfinex","SOLUSD",1733358666582,1.06628451,227.67,227.53,20.0]
["bitfinex","SOLUSD",1733358666788,1.5719,227.68,227.53,20.87641746]
["bitfinex","SOLUSD",1733358666972,1.06628451,227.67,227.53,0.87641746]
["bitfinex","SOLUSD",1733358667806,1.06628451,227.67,227.51,0.87649542]
["bitfinex","SOLUSD",1733358668501,6.0759,227.66,227.51,0.87649542]
["bitfinex","SOLUSD",1733358668702,20.0,227.63,227.51,0.87649542]
["bitfinex","SOLUSD",1733358668871,1.06628451,227.62,227.51,0.87649542]
["bitfinex","SOLUSD",1733358669606,1.06628451,227.62,227.5,41.66666667]
["bitfinex","SOLUSD",1733358670266,20.0,227.57,227.5,41.66666667]
["bitfinex","SOLUSD",1733358670469,21.06628451,227.56,227.5,41.66666667]
["bitfinex","SOLUSD",1733358671369,1.06628451,227.56,227.5,41.66666667]
["bitfinex","SOLUSD",1733358671819,1.06628451,227.59,227.5,41.66666667]
["bitfinex","SOLUSD",1733358672103,7.8135,227.6,227.51,24.65357693]
["bitfinex","SOLUSD",1733358672612,1.6547,227.66,227.55,23.776884]
["bitfinex","SOLUSD",1733358672894,6.433,227.67,227.61,23.776884]
["bitfinex","SOLUSD",1733358673103,6.433,227.67,227.63,23.776884]
["bitfinex","SOLUSD",1733358673270,8.0877,227.73,227.64,0.87612406]
["bitfinex","SOLUSD",1733358673469,8.0877,227.73,227.66,0.12549]
["bitfinex","SOLUSD",1733358673470,6.433,227.73,227.66,0.12549]
["bitfinex","SOLUSD",1733358673809,1.6326,227.8,227.73,23.776884]
["bitfinex","SOLUSD",1733358674104,1.6326,227.8,227.73,24.65262361]
["bitfinex","SOLUSD",1733358674281,6.4216,227.81,227.73,24.65262361]
["bitfinex","SOLUSD",1733358674469,6.4216,227.87,227.73,24.65262361]
["bitfinex","SOLUSD",1733358674679,6.4216,227.87,227.77,23.776884]
["bitfinex","SOLUSD",1733358674895,6.4216,227.87,227.77,24.65238989]
["bitfinex","SOLUSD",1733358675810,6.4216,227.87,227.77,23.776884]
["bitfinex","SOLUSD",1733358676100,20.0,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1733358676316,1.06628451,227.83,227.69,0.8757038]
["bitfinex","SOLUSD",1733358676515,1.06628451,227.83,227.68,23.776884]
["bitfinex","SOLUSD",1733358678113,1.06628451,227.83,227.63,0.12549]
["bitfinex","SOLUSD",1733358678285,1.06628451,227.83,227.64,0.87599627]
["bitfinex","SOLUSD",1733358678794,1.06628451,227.83,227.65,0.12549]
["bitfinex","SOLUSD",1733358679006,1.06628451,227.83,227.66,0.87587361]
["bitfinex","SOLUSD",1733358679217,1.06628451,227.83,227.67,23.776884]
["bitfinex","SOLUSD",1733358679587,1.06628451,227.83,227.66,0.87587361]
["bitfinex","SOLUSD",1733358679964,20.0,227.82,227.64,20.0]
["bitfinex","SOLUSD",1733358680128,1.06628451,227.81,227.64,20.0]
["bitfinex","SOLUSD",1733358680784,1.06628451,227.81,227.66,23.776884]
["bitfinex","SOLUSD",1733358680986,1.06628451,227.83,227.67,0.87597905]
["bitfinex","SOLUSD",1733358681219,1.06628451,227.83,227.68,23.776884]
["bitfinex","SOLUSD",1733358681585,1.06628451,227.86,227.7,23.776884]
["bitfinex","SOLUSD",1733358682014,23.776884,227.85,227.65,20.0]
["bitfinex","SOLUSD",1733358682217,23.776884,227.83,227.65,20.0]
["bitfinex","SOLUSD",1733358682518,23.776884,227.83,227.54,8.7896]
["bitfinex","SOLUSD",1733358682519,23.776884,227.79,227.54,8.7896]
["bitfinex","SOLUSD",1733358682712,20.0,227.76,227.54,9.66590814]
["bitfinex","SOLUSD",1733358682916,20.0,227.67,227.51,0.87633249]
["bitfinex","SOLUSD",1733358683089,1.06628451,227.66,227.51,0.87633249]
["bitfinex","SOLUSD",1733358683287,1.06628451,227.66,227.5,41.66666667]
["bitfinex","SOLUSD",1733358684200,20.0,227.62,227.5,41.66666667]
["bitfinex","SOLUSD",1733358684423,20.0,227.57,227.5,41.66666667]
["bitfinex","SOLUSD",1733358684611,1.06628451,227.56,227.5,41.66666667]
["bitfinex","SOLUSD",1733358684913,1.539,227.55,227.5,41.66666667]
["bitfinex","SOLUSD",1733358685119,1.06628451,227.54,227.5,41.66666667]
["bitfinex","SOLUSD",1733358685323,23.776884,227.53,227.5,40.00006667]
["bitfinex","SOLUSD",1733358685491,20.0,227.51,227.5,30.39946667]
["bitfinex","SOLUSD",1733358685692,43.776884,227.51,227.5,15.39966667]
["bitfinex","SOLUSD",1733358686800,20.0,227.51,227.5,15.39966667]
["bitfinex","SOLUSD",1733358688330,5.69,227.59,227.5,15.39966667]
["bitfinex","SOLUSD",1733358688534,1.06628451,227.58,227.5,15.39966667]
["bitfinex","SOLUSD",1733358689027,1.06628451,227.67,227.5,15.39966667]
["bitfinex","SOLUSD",1733358689515,1.06628451,227.67,227.54,0.0216669]
["bitfinex","SOLUSD",1733358689718,1.06628451,227.67,227.55,0.0216669]
["bitfinex","SOLUSD",1733358690025,1.06628451,227.68,227.55,0.0216669]
["bitfinex","SOLUSD",1733358690232,1.06628451,227.68,227.51,23.776884]
["bitfinex","SOLUSD",1733358690514,1.06628451,227.68,227.5,15.39966667]
["bitfinex","SOLUSD",1733358690827,10.0,227.65,227.5,15.39966667]
["bitfinex","SOLUSD",1733358691004,20.0,227.62,227.5,15.39966667]
["bitfinex","SOLUSD",1733358691207,20.0,227.58,227.5,15.39966667]
["bitfinex","SOLUSD",1733358691414,1.06628451,227.57,227.5,15.39966667]
["bitfinex","SOLUSD",1733358692207,20.0,227.62,227.5,15.39966667]
["bitfinex","SOLUSD",1733358692401,1.06628451,227.61,227.5,15.39966667]
["bitfinex","SOLUSD",1733358692725,1.06628451,227.68,227.51,23.776884]
["bitfinex","SOLUSD",1733358693297,1.06628451,227.68,227.52,0.87651487]
["bitfinex","SOLUSD",1733358693499,1.06628451,227.68,227.51,23.776884]
["bitfinex","SOLUSD",1733358694800,20.0,227.64,227.5,15.39966667]
["bitfinex","SOLUSD",1733358695001,1.06628451,227.63,227.5,15.39966667]
["bitfinex","SOLUSD",1733358695303,23.776884,227.62,227.5,15.39966667]
["bitfinex","SOLUSD",1733358695500,20.0,227.59,227.5,15.39966667]
["bitfinex","SOLUSD",1733358695725,1.06628451,227.58,227.5,15.39966667]
["bitfinex","SOLUSD",1733358696217,1.06628451,227.63,227.5,15.39966667]
["bitfinex","SOLUSD",1733358697323,20.0,227.63,227.5,15.39966667]
["bitfinex","SOLUSD",1733358697530,20.0,227.59,227.5,15.39966667]
["bitfinex","SOLUSD",1733358697714,5.69,227.57,227.5,15.39966667]
["bitfinex","SOLUSD",1733358697902,20.0,227.54,227.5,15.39966667]
["bitfinex","SOLUSD",1733358698101,1.06628451,227.53,227.5,15.39966667]
["bitfinex","SOLUSD",1733358699824,20.0,227.54,227.5,15.39966667]
["bitfinex","SOLUSD",1733358700036,1.06628451,227.53,227.5,15.39966667]
["bitfinex","SOLUSD",1733358702511,6.75628451,227.64,227.5,15.39966667]
["bitfinex","SOLUSD",1733358702911,5.0,227.63,227.5,15.39966667]
["bitfinex","SOLUSD",1733358703121,1.06628451,227.62,227.5,15.39966667]
["bitfinex","SOLUSD",1733358703340,6.06628451,227.62,227.5,15.39966667]
["bitfinex","SOLUSD",1733358703522,5.0,227.59,227.5,15.39966667]
["bitfinex","SOLUSD",1733358703717,20.0,227.56,227.5,15.39966667]
["bitfinex","SOLUSD",1733358703918,1.06628451,227.55,227.5,15.39966667]
["bitfinex","SOLUSD",1733358704715,1.06628451,227.58,227.5,15.39966667]
["bitfinex","SOLUSD",1733358704914,1.06628451,227.63,227.5,15.39966667]
["bitfinex","SOLUSD",1733358705651,1.06628451,227.63,227.51,23.776884]
["bitfinex","SOLUSD",1733358706627,1.06628451,227.63,227.5,15.39966667]
["bitfinex","SOLUSD",1733358707223,20.0,227.61,227.5,15.39966667]
["bitfinex","SOLUSD",1733358707424,1.06628451,227.6,227.5,15.39966667]
["bitfinex","SOLUSD",1733358707851,1.06628451,227.6,227.51,23.776884]
["bitfinex","SOLUSD",1733358708013,5.69,227.7,227.51,23.776884]
["bitfinex","SOLUSD",1733358708217,1.06628451,227.69,227.55,23.776884]
["bitfinex","SOLUSD",1733358708425,1.06628451,227.69,227.57,23.776884]
["bitfinex","SOLUSD",1733358708624,1.06628451,227.75,227.57,23.776884]
["bitfinex","SOLUSD",1733358708836,1.06628451,227.75,227.56,23.776884]
["bitfinex","SOLUSD",1733358709621,1.06628451,227.75,227.6,23.776884]
["bitfinex","SOLUSD",1733358709824,5.69,227.83,227.64,23.776884]
["bitfinex","SOLUSD",1733358710054,5.69,227.83,227.57,20.87622118]
["bitfinex","SOLUSD",1733358710055,1.06628451,227.82,227.57,20.87622118]
["bitfinex","SOLUSD",1733358710236,1.06628451,227.82,227.58,23.776884]
["bitfinex","SOLUSD",1733358710626,5.0,227.81,227.58,23.776884]
["bitfinex","SOLUSD",1733358710944,10.69,227.83,227.5,26.95976667]
["bitfinex","SOLUSD",1733358710945,20.0,227.74,227.5,26.95976667]
["bitfinex","SOLUSD",1733358711245,1.06628451,227.73,227.54,43.776884]
["bitfinex","SOLUSD",1733358712043,24.84316851,227.75,227.54,43.776884]
["bitfinex","SOLUSD",1733358712249,20.0,227.72,227.54,43.776884]
["bitfinex","SOLUSD",1733358712546,1.06628451,227.74,227.6,23.776884]
["bitfinex","SOLUSD",1733358712722,1.06628451,227.82,227.6,23.776884]
["bitfinex","SOLUSD",1733358713348,1.06628451,227.82,227.64,23.776884]
["bitfinex","SOLUSD",1733358714451,10.0,227.9,227.64,23.776884]
["bitfinex","SOLUSD",1733358714452,1.06628451,227.89,227.72,23.776884]
["bitfinex","SOLUSD",1733358715043,1.06628451,227.93,227.72,23.776884]
["bitfinex","SOLUSD",1733358715651,1.06628451,227.93,227.76,23.776884]
["bitfinex","SOLUSD",1733358716244,1.06628451,227.93,227.78,23.776884]
["bitfinex","SOLUSD",1733358716856,1.06628451,227.93,227.77,23.776884]
["bitfinex","SOLUSD",1733358717064,1.06628451,227.93,227.79,0.12549]
["bitfinex","SOLUSD",1733358717228,0.23361726,227.97,227.82,23.776884]
["bitfinex","SOLUSD",1733358719139,0.23361726,227.97,227.85,20.0]
["bitfinex","SOLUSD",1733358719329,0.23361726,227.97,227.86,23.776884]
["bitfinex","SOLUSD",1733358719535,0.23361726,227.97,227.9,23.776884]
["bitfinex","SOLUSD",1733358720244,0.23361726,227.97,227.91,2.40182917]
["bitfinex","SOLUSD",1733358720462,0.23361726,227.97,227.96,23.776884]
["bitfinex","SOLUSD",1733358720755,0.23361726,227.97,227.96,24.90266163]
["bitfinex","SOLUSD",1733358720949,1.06628451,228.12,228.01,135.96638274]
["bitfinex","SOLUSD",1733358721128,1.06628451,228.12,227.96,23.776884]
["bitfinex","SOLUSD",1733358722454,1.06628451,228.12,227.99,20.0]
["bitfinex","SOLUSD",1733358722657,1.06628451,228.12,228.02,23.776884]
["bitfinex","SOLUSD",1733358722953,1.06628451,228.17,228.02,23.776884]
["bitfinex","SOLUSD",1733358723344,1.06628451,228.17,228.03,0.87459453]
["bitfinex","SOLUSD",1733358723543,0.5115196,228.18,228.03,0.87459453]
["bitfinex","SOLUSD",1733358723544,0.5115196,228.18,228.08,23.776884]
["bitfinex","SOLUSD",1733358723730,0.5115196,228.18,228.1,23.776884]
["bitfinex","SOLUSD",1733358724132,0.5115196,228.18,228.01,20.0]
["bitfinex","SOLUSD",1733358724369,0.5115196,228.18,228.02,23.776884]
["bitfinex","SOLUSD",1733358724859,0.5115196,228.18,227.99,1.6419]
["bitfinex","SOLUSD",1733358725071,1.06628451,228.17,228.0,23.776884]
["bitfinex","SOLUSD",1733358725568,1.06628451,228.17,228.02,23.776884]
["bitfinex","SOLUSD",1733358725864,0.5115196,228.18,228.02,23.776884]
["bitfinex","SOLUSD",1733358726353,0.5115196,228.18,228.04,23.776884]
["bitfinex","SOLUSD",1733358726544,0.5115196,228.18,228.04,159.976884]
["bitfinex","SOLUSD",1733358726739,0.5115196,228.18,228.04,23.776884]
["bitfinex","SOLUSD",1733358726937,0.5115196,228.18,227.99,1.6419]
["bitfinex","SOLUSD",1733358726938,20.0,228.13,227.99,1.6419]
["bitfinex","SOLUSD",1733358727138,1.06628451,228.12,227.99,1.6419]
["bitfinex","SOLUSD",1733358727751,21.06628451,228.17,227.99,1.6419]
["bitfinex","SOLUSD",1733358727929,20.0,228.13,227.99,1.6419]
["bitfinex","SOLUSD",1733358728128,20.0,228.13,227.97,0.87479878]
["bitfinex","SOLUSD",1733358728129,1.06628451,228.12,227.97,0.87479878]
["bitfinex","SOLUSD",1733358728360,1.06628451,228.15,227.98,0.12549]
["bitfinex","SOLUSD",1733358728565,0.5115196,228.18,228.04,23.902374]
["bitfinex","SOLUSD",1733358728858,0.5115196,228.18,228.06,23.902374]
["bitfinex","SOLUSD",1733358729265,0.5115196,228.18,228.1,23.776884]
["bitfinex","SOLUSD",1733358729987,0.5115196,228.18,228.07,23.776884]
["bitfinex","SOLUSD",1733358730536,0.5115196,228.18,228.1,20.0]
["bitfinex","SOLUSD",1733358730765,0.5115196,228.18,228.11,24.65123403]
["bitfinex","SOLUSD",1733358731464,0.5115196,228.18,228.07,6.1884]
["bitfinex","SOLUSD",1733358731657,0.5115196,228.18,228.11,20.0]
["bitfinex","SOLUSD",1733358732058,0.5115196,228.18,228.12,23.776884]
["bitfinex","SOLUSD",1733358735169,0.5115196,228.18,228.1,20.0]
["bitfinex","SOLUSD",1733358735552,0.5115196,228.18,228.07,7.06273365]
["bitfinex","SOLUSD",1733358735869,0.5115196,228.18,228.07,6.1884]
["bitfinex","SOLUSD",1733358736254,0.5115196,228.18,228.09,23.776884]
["bitfinex","SOLUSD",1733358736459,0.5115196,228.18,228.11,23.776884]
["bitfinex","SOLUSD",1733358736890,0.5115196,228.18,228.13,23.776884]
["bitfinex","SOLUSD",1733358737584,0.5115196,228.18,228.08,0.8741638]
["bitfinex","SOLUSD",1733358737879,0.5115196,228.18,228.07,6.1884]
["bitfinex","SOLUSD",1733358738097,0.5115196,228.18,228.06,1.511]
["bitfinex","SOLUSD",1733358738269,0.5115196,228.18,228.01,6.0827]
["bitfinex","SOLUSD",1733358738451,0.5115196,228.18,228.01,6.95733837]
["bitfinex","SOLUSD",1733358739658,0.5115196,228.18,228.04,20.0]
["bitfinex","SOLUSD",1733358740091,0.5115196,228.18,228.04,20.87453315]
["bitfinex","SOLUSD",1733358740282,0.5115196,228.18,228.05,23.776884]
["bitfinex","SOLUSD",1733358740474,0.5115196,228.18,228.09,23.776884]
["bitfinex","SOLUSD",1733358741357,6.2015196,228.18,228.01,6.0827]
["bitfinex","SOLUSD",1733358741569,1.06628451,228.17,228.04,20.0]
["bitfinex","SOLUSD",1733358741772,6.2015196,228.18,228.05,0.87449409]
["bitfinex","SOLUSD",1733358741966,0.5115196,228.18,228.05,0.87449409]
["bitfinex","SOLUSD",1733358742275,0.5115196,228.18,228.05,20.87449409]
["bitfinex","SOLUSD",1733358742492,0.5115196,228.18,228.07,23.776884]
["bitfinex","SOLUSD",1733358742683,0.5115196,228.18,228.11,23.776884]
["bitfinex","SOLUSD",1733358743065,0.5115196,228.18,228.13,23.776884]
["bitfinex","SOLUSD",1733358743272,0.5115196,228.18,228.17,23.776884]
["bitfinex","SOLUSD",1733358743471,0.5115196,228.18,228.13,25.298784]
["bitfinex","SOLUSD",1733358743472,0.5115196,228.18,228.13,1.5219]
["bitfinex","SOLUSD",1733358743675,0.5115196,228.18,228.14,23.776884]
["bitfinex","SOLUSD",1733358744292,0.5115196,228.18,228.09,20.0]
["bitfinex","SOLUSD",1733358744663,0.5115196,228.18,228.14,23.776884]
["bitfinex","SOLUSD",1733358744887,0.5115196,228.18,228.17,20.0]
["bitfinex","SOLUSD",1733358745190,0.5115196,228.18,228.14,23.776884]
["bitfinex","SOLUSD",1733358745993,0.5115196,228.18,228.07,1.6182]
["bitfinex","SOLUSD",1733358746167,0.5115196,228.18,228.1,0.87413321]
["bitfinex","SOLUSD",1733358747066,0.5115196,228.18,228.14,20.0]
["bitfinex","SOLUSD",1733358747270,0.5115196,228.18,228.15,23.776884]
["bitfinex","SOLUSD",1733358750609,0.5115196,228.18,228.17,43.776884]
["bitfinex","SOLUSD",1733358751481,0.5115196,228.18,228.17,43.902374]
["bitfinex","SOLUSD",1733358753000,0.5115196,228.18,228.17,43.776884]
["bitfinex","SOLUSD",1733358753507,20.0,228.31,228.22,135.6884804]
["bitfinex","SOLUSD",1733358753690,20.0,228.31,228.18,0.12549]
["bitfinex","SOLUSD",1733358753875,20.0,228.31,228.2,23.776884]
["bitfinex","SOLUSD",1733358754298,20.0,228.31,228.22,23.776884]
["bitfinex","SOLUSD",1733358755108,5.69,228.34,228.24,23.776884]
["bitfinex","SOLUSD",1733358755519,5.69,228.34,228.26,23.776884]
["bitfinex","SOLUSD",1733358755807,1.57780411,228.41,228.26,23.776884]
["bitfinex","SOLUSD",1733358755808,5.69,228.4,228.26,23.776884]
["bitfinex","SOLUSD",1733358755995,1.06628451,228.39,228.26,23.776884]
["bitfinex","SOLUSD",1733358756506,5.69,228.4,228.27,0.87369633]
["bitfinex","SOLUSD",1733358756713,5.69,228.4,228.28,23.776884]
["bitfinex","SOLUSD",1733358757009,5.69,228.4,228.29,0.87352406]
["bitfinex","SOLUSD",1733358757185,0.5115196,228.41,228.3,23.776884]
["bitfinex","SOLUSD",1733358757385,0.5115196,228.41,228.32,23.776884]
["bitfinex","SOLUSD",1733358757595,0.5115196,228.41,228.34,23.776884]
["bitfinex","SOLUSD",1733358757901,0.5115196,228.41,228.29,20.0]
["bitfinex","SOLUSD",1733358758110,0.5115196,228.41,228.3,23.776884]
["bitfinex","SOLUSD",1733358758313,0.5115196,228.41,228.27,0.87344232]
["bitfinex","SOLUSD",1733358758314,0.5115196,228.41,228.27,23.776884]
["bitfinex","SOLUSD",1733358758476,0.5115196,228.41,228.26,6.1248]
["bitfinex","SOLUSD",1733358758815,20.0,228.4,228.21,6.3353]
["bitfinex","SOLUSD",1733358759022,1.06628451,228.39,228.21,6.3353]
["bitfinex","SOLUSD",1733358759514,20.0,228.34,228.15,0.87384116]
["bitfinex","SOLUSD",1733358759675,23.776884,228.32,228.13,8.012]
["bitfinex","SOLUSD",1733358759880,20.0,228.29,228.13,1.6462]
["bitfinex","SOLUSD",1733358760105,1.06628451,228.28,228.13,1.6462]
["bitfinex","SOLUSD",1733358760383,1.06628451,228.28,228.09,0.87406238]
["bitfinex","SOLUSD",1733358760604,1.06628451,228.28,228.08,6.3658]
["bitfinex","SOLUSD",1733358760605,5.69,228.27,228.08,6.3658]
["bitfinex","SOLUSD",1733358760797,20.0,228.24,228.09,0.87432803]
["bitfinex","SOLUSD",1733358761299,1.06628451,228.23,228.09,0.87432803]
["bitfinex","SOLUSD",1733358761504,20.0,228.24,228.09,0.87432803]
["bitfinex","SOLUSD",1733358761802,1.06628451,228.23,228.09,0.87432803]
["bitfinex","SOLUSD",1733358762015,1.06628451,228.23,228.08,6.3658]
["bitfinex","SOLUSD",1733358763117,1.06628451,228.23,228.07,1.6462]
["bitfinex","SOLUSD",1733358763294,20.0,228.19,228.0,2.53073306]
["bitfinex","SOLUSD",1733358763481,1.06628451,228.18,228.0,2.53073306]
["bitfinex","SOLUSD",1733358763787,1.06628451,228.18,228.0,1.6563]
["bitfinex","SOLUSD",1733358764815,1.06628451,228.18,228.01,20.0]
["bitfinex","SOLUSD",1733358765188,1.06628451,228.18,227.93,1.5748]
["bitfinex","SOLUSD",1733358765189,29.466884,228.17,227.93,1.5748]
["bitfinex","SOLUSD",1733358765379,20.0,228.14,227.94,0.87479024]
["bitfinex","SOLUSD",1733358765582,1.06628451,228.13,227.94,0.87479024]
["bitfinex","SOLUSD",1733358765890,1.06628451,228.13,227.95,0.12549]
["bitfinex","SOLUSD",1733358766087,1.06628451,228.13,227.94,0.87479024]
["bitfinex","SOLUSD",1733358766317,1.06628451,228.13,227.93,1.5748]
["bitfinex","SOLUSD",1733358766526,23.776884,228.12,227.93,1.5748]
["bitfinex","SOLUSD",1733358766692,20.0,228.09,227.92,0.87502449]
["bitfinex","SOLUSD",1733358766892,1.06628451,228.08,227.92,0.87502449]
["bitfinex","SOLUSD",1733358767792,1.06628451,228.08,227.89,0.87498095]
["bitfinex","SOLUSD",1733358768626,1.06628451,228.08,227.9,23.776884]
["bitfinex","SOLUSD",1733358768828,1.06628451,228.08,227.92,23.776884]
["bitfinex","SOLUSD",1733358769688,1.06628451,228.11,227.98,23.776884]
["bitfinex","SOLUSD",1733358769910,1.06628451,228.16,227.98,23.776884]
["bitfinex","SOLUSD",1733358770124,1.06628451,228.16,228.0,23.776884]
["bitfinex","SOLUSD",1733358770437,1.06628451,228.16,227.97,20.0]
["bitfinex","SOLUSD",1733358770438,1.06628451,228.16,228.02,23.776884]
["bitfinex","SOLUSD",1733358770624,1.06628451,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1733358770800,5.69,228.17,228.04,23.776884]
["bitfinex","SOLUSD",1733358771128,5.69,228.17,228.06,23.776884]
["bitfinex","SOLUSD",1733358771909,1.06628451,228.25,228.06,23.776884]
["bitfinex","SOLUSD",1733358771910,5.69,228.26,228.07,0.87446616]
["bitfinex","SOLUSD",1733358772109,5.69,228.26,228.08,23.776884]
["bitfinex","SOLUSD",1733358772110,1.06628451,228.25,228.08,23.776884]
["bitfinex","SOLUSD",1733358773006,1.06628451,228.25,228.06,20.0]
["bitfinex","SOLUSD",1733358773211,1.06628451,228.25,228.11,23.776884]
["bitfinex","SOLUSD",1733358773414,5.69,228.26,228.14,136.2]
["bitfinex","SOLUSD",1733358773618,5.69,228.26,228.11,23.776884]
["bitfinex","SOLUSD",1733358773834,5.69,228.26,228.13,23.902374]
["bitfinex","SOLUSD",1733358774135,5.69,228.35,228.17,23.776884]
["bitfinex","SOLUSD",1733358774301,1.06628451,228.34,228.17,23.776884]
["bitfinex","SOLUSD",1733358774505,1.06628451,228.34,228.18,0.87398935]
["bitfinex","SOLUSD",1733358774727,1.06628451,228.34,228.19,23.776884]
["bitfinex","SOLUSD",1733358775235,1.06628451,228.34,228.17,23.776884]
["bitfinex","SOLUSD",1733358775403,1.06628451,228.34,228.19,23.776884]
["bitfinex","SOLUSD",1733358776029,1.06628451,228.34,228.17,23.776884]
["bitfinex","SOLUSD",1733358777009,20.0,228.32,228.09,0.87398917]
["bitfinex","SOLUSD",1733358777207,1.06628451,228.31,228.11,23.776884]
["bitfinex","SOLUSD",1733358777409,1.06628451,228.31,228.12,0.87417836]
["bitfinex","SOLUSD",1733358777617,21.06628451,228.31,228.13,23.776884]
["bitfinex","SOLUSD",1733358778341,1.06628451,228.31,228.13,23.776884]
["bitfinex","SOLUSD",1733358778546,21.06628451,228.31,228.13,23.776884]
["bitfinex","SOLUSD",1733358778754,21.06628451,228.31,228.03,10.46883549]
["bitfinex","SOLUSD",1733358778755,26.06628451,228.31,228.0,12.6707445]
["bitfinex","SOLUSD",1733358778909,26.06628451,228.31,228.09,0.12549]
["bitfinex","SOLUSD",1733358778910,21.06628451,228.31,228.09,0.12549]
["bitfinex","SOLUSD",1733358779111,20.0,228.3,228.1,23.776884]
["bitfinex","SOLUSD",1733358779329,1.06628451,228.29,228.1,23.776884]
["bitfinex","SOLUSD",1733358779508,20.0,228.28,228.03,0.87425522]
["bitfinex","SOLUSD",1733358779728,20.0,228.26,228.04,0.12549]
["bitfinex","SOLUSD",1733358779918,1.06628451,228.25,228.06,0.12549]
["bitfinex","SOLUSD",1733358780104,1.06628451,228.25,228.08,0.12549]
["bitfinex","SOLUSD",1733358780424,5.0,228.3,228.04,0.12549]
["bitfinex","SOLUSD",1733358780628,21.06628451,228.31,228.03,0.87424157]
["bitfinex","SOLUSD",1733358780629,1.06628451,228.29,228.06,23.902374]
["bitfinex","SOLUSD",1733358780827,1.06628451,228.29,228.12,23.902374]
["bitfinex","SOLUSD",1733358781021,1.06628451,228.34,228.14,23.776884]
["bitfinex","SOLUSD",1733358781925,6.06628451,228.34,228.09,20.0]
["bitfinex","SOLUSD",1733358782128,6.06628451,228.34,228.06,20.0]
["bitfinex","SOLUSD",1733358782429,5.0,228.31,228.08,0.12549]
["bitfinex","SOLUSD",1733358782634,1.06628451,228.3,228.08,0.12549]
["bitfinex","SOLUSD",1733358782937,1.06628451,228.3,228.07,0.87429822]
["bitfinex","SOLUSD",1733358782938,20.0,228.27,228.02,0.87437784]
["bitfinex","SOLUSD",1733358783245,21.06628451,228.26,228.03,0.12549]
["bitfinex","SOLUSD",1733358783454,21.06628451,228.26,228.02,0.87437784]
["bitfinex","SOLUSD",1733358783626,20.0,228.22,228.02,0.87437784]
["bitfinex","SOLUSD",1733358783948,1.06628451,228.21,228.02,0.87437784]
["bitfinex","SOLUSD",1733358784134,1.06628451,228.21,228.0,0.87454735]
["bitfinex","SOLUSD",1733358784340,20.0,228.2,227.97,0.87464262]
["bitfinex","SOLUSD",1733358784553,20.0,228.18,227.97,0.87464262]
["bitfinex","SOLUSD",1733358784730,1.06628451,228.17,227.97,0.87464262]
["bitfinex","SOLUSD",1733358784938,1.06628451,228.17,227.95,1.6661]
["bitfinex","SOLUSD",1733358785133,20.0,228.14,227.89,2.51359726]
["bitfinex","SOLUSD",1733358785441,26.06628451,228.13,227.89,1.6387]
["bitfinex","SOLUSD",1733358785746,5.69,228.1,227.82,1.6221]
["bitfinex","SOLUSD",1733358785934,25.0,228.07,227.83,0.87518151]
["bitfinex","SOLUSD",1733358786138,1.06628451,228.06,227.83,0.87518151]
["bitfinex","SOLUSD",1733358786339,20.0,228.04,227.83,0.87518151]
["bitfinex","SOLUSD",1733358786517,1.06628451,228.03,227.83,0.87518151]
["bitfinex","SOLUSD",1733358787248,20.0,228.02,227.82,1.6221]
["bitfinex","SOLUSD",1733358787550,1.06628451,228.01,227.8,0.87525002]
["bitfinex","SOLUSD",1733358787745,20.0,227.97,227.76,0.87548298]
["bitfinex","SOLUSD",1733358787915,1.06628451,227.96,227.76,0.87548298]
["bitfinex","SOLUSD",1733358788748,20.0,227.92,227.73,0.87555285]
["bitfinex","SOLUSD",1733358788962,20.0,227.92,227.69,0.87571506]
["bitfinex","SOLUSD",1733358788963,1.06628451,227.91,227.69,0.87571506]
["bitfinex","SOLUSD",1733358789134,1.06628451,227.91,227.7,0.12549]
["bitfinex","SOLUSD",1733358789330,1.06628451,227.91,227.71,0.87571503]
["bitfinex","SOLUSD",1733358790046,1.06628451,227.91,227.72,0.12549]
["bitfinex","SOLUSD",1733358790239,1.06628451,227.91,227.74,0.12549]
["bitfinex","SOLUSD",1733358790426,1.06628451,227.91,227.76,0.12549]
["bitfinex","SOLUSD",1733358790625,1.06628451,227.96,227.77,0.87545999]
["bitfinex","SOLUSD",1733358790858,1.06628451,227.96,227.78,20.12549]
["bitfinex","SOLUSD",1733358791067,1.06628451,227.99,227.83,0.12549]
["bitfinex","SOLUSD",1733358791232,1.06628451,227.99,227.83,30.25108713]
["bitfinex","SOLUSD",1733358791567,6.75628451,228.08,227.87,23.902374]
["bitfinex","SOLUSD",1733358791772,1.06628451,228.07,227.91,23.776884]
["bitfinex","SOLUSD",1733358792055,1.06628451,228.07,227.92,0.12549]
["bitfinex","SOLUSD",1733358792261,5.69,228.15,227.94,23.902374]
["bitfinex","SOLUSD",1733358792445,1.06628451,228.14,227.96,23.776884]
["bitfinex","SOLUSD",1733358792640,1.06628451,228.14,227.98,23.776884]
["bitfinex","SOLUSD",1733358793156,1.06628451,228.14,227.88,20.0]
["bitfinex","SOLUSD",1733358793361,1.06628451,228.14,227.93,23.776884]
["bitfinex","SOLUSD",1733358793567,1.06628451,228.14,227.95,136.2]
["bitfinex","SOLUSD",1733358793741,6.06628451,228.14,227.93,23.776884]
["bitfinex","SOLUSD",1733358794063,20.0,228.07,227.86,23.776884]
["bitfinex","SOLUSD",1733358794263,1.06628451,228.06,227.89,0.12549]
["bitfinex","SOLUSD",1733358794563,1.06628451,228.06,227.9,23.776884]
["bitfinex","SOLUSD",1733358795672,1.06628451,228.06,227.93,20.0]
["bitfinex","SOLUSD",1733358795835,1.06628451,228.14,227.92,23.902374]
["bitfinex","SOLUSD",1733358796137,1.06628451,228.14,227.94,23.776884]
["bitfinex","SOLUSD",1733358796334,1.06628451,228.14,227.96,23.776884]
["bitfinex","SOLUSD",1733358796534,1.06628451,228.14,228.0,23.776884]
["bitfinex","SOLUSD",1733358796730,1.06628451,228.14,227.99,20.0]
["bitfinex","SOLUSD",1733358796935,1.06628451,228.14,227.93,0.87472004]
["bitfinex","SOLUSD",1733358797158,1.06628451,228.14,227.84,1.6129]
["bitfinex","SOLUSD",1733358797363,5.0,228.13,227.9,20.0]
["bitfinex","SOLUSD",1733358797661,1.06628451,228.12,227.88,23.776884]
["bitfinex","SOLUSD",1733358797866,20.0,228.1,227.88,23.776884]
["bitfinex","SOLUSD",1733358798069,20.0,228.05,227.88,23.776884]
["bitfinex","SOLUSD",1733358798237,1.06628451,228.04,227.9,23.776884]
["bitfinex","SOLUSD",1733358798435,1.06628451,228.04,227.84,2.48801165]
["bitfinex","SOLUSD",1733358798652,1.06628451,228.04,227.85,0.12549]
["bitfinex","SOLUSD",1733358799053,20.0,228.0,227.84,2.48801165]
["bitfinex","SOLUSD",1733358799258,1.06628451,228.09,227.87,0.12549]
["bitfinex","SOLUSD",1733358799443,24.84316851,228.14,227.89,0.12549]
["bitfinex","SOLUSD",1733358799654,23.776884,228.12,227.9,0.87496524]
["bitfinex","SOLUSD",1733358799961,23.776884,228.1,227.9,0.8751192]
["bitfinex","SOLUSD",1733358800169,1.06628451,228.09,227.91,23.776884]
["bitfinex","SOLUSD",1733358800462,1.06628451,228.09,227.93,23.776884]
["bitfinex","SOLUSD",1733358800653,5.69,228.15,227.95,23.776884]
["bitfinex","SOLUSD",1733358800654,1.06628451,228.14,227.95,23.776884]
["bitfinex","SOLUSD",1733358800856,1.06628451,228.14,227.97,23.776884]
["bitfinex","SOLUSD",1733358801159,1.06628451,228.14,228.0,20.0]
["bitfinex","SOLUSD",1733358801368,1.06628451,228.14,227.98,0.87473632]
["bitfinex","SOLUSD",1733358801663,1.06628451,228.14,227.99,23.776884]
["bitfinex","SOLUSD",1733358801842,1.06628451,228.14,228.01,23.776884]
["bitfinex","SOLUSD",1733358802050,5.69,228.15,228.01,23.776884]
["bitfinex","SOLUSD",1733358802245,1.06628451,228.23,228.03,23.776884]
["bitfinex","SOLUSD",1733358802246,5.69,228.22,228.03,23.776884]
["bitfinex","SOLUSD",1733358802465,1.06628451,228.21,228.08,20.0]
["bitfinex","SOLUSD",1733358802637,5.69,228.22,228.09,23.776884]
["bitfinex","SOLUSD",1733358803276,1.06628451,228.21,228.09,23.776884]
["bitfinex","SOLUSD",1733358803573,1.06628451,228.21,228.09,136.2]
["bitfinex","SOLUSD",1733358804136,20.0,228.17,227.97,23.902374]
["bitfinex","SOLUSD",1733358804349,1.06628451,228.16,228.03,23.776884]
["bitfinex","SOLUSD",1733358804542,1.06628451,228.21,228.08,20.0]
["bitfinex","SOLUSD",1733358804751,5.69,228.22,228.09,23.776884]
["bitfinex","SOLUSD",1733358805146,5.69,228.32,228.09,23.776884]
["bitfinex","SOLUSD",1733358805353,1.06628451,228.31,228.11,23.776884]
["bitfinex","SOLUSD",1733358806444,23.776884,228.3,228.11,23.776884]
["bitfinex","SOLUSD",1733358806649,23.776884,228.28,228.11,23.776884]
["bitfinex","SOLUSD",1733358806959,23.776884,228.26,228.04,0.8743482]
["bitfinex","SOLUSD",1733358807267,20.0,228.23,228.09,23.776884]
["bitfinex","SOLUSD",1733358807459,1.06628451,228.22,228.09,23.776884]
["bitfinex","SOLUSD",1733358807863,20.0,228.25,228.09,23.776884]
["bitfinex","SOLUSD",1733358808034,23.776884,228.23,228.03,20.87430935]
["bitfinex","SOLUSD",1733358808233,20.0,228.16,228.0,0.87447098]
["bitfinex","SOLUSD",1733358808433,1.06628451,228.15,227.95,0.87465214]
["bitfinex","SOLUSD",1733358808961,1.06628451,228.15,227.96,0.12549]
["bitfinex","SOLUSD",1733358809173,1.06628451,228.15,227.98,0.12549]
["bitfinex","SOLUSD",1733358809344,20.0,228.19,228.0,0.12549]
["bitfinex","SOLUSD",1733358809665,1.06628451,228.18,228.02,23.902374]
["bitfinex","SOLUSD",1733358809864,1.06628451,228.18,228.04,23.776884]
["bitfinex","SOLUSD",1733358810075,1.06628451,228.24,228.04,23.776884]
["bitfinex","SOLUSD",1733358812510,1.06628451,228.24,228.06,23.776884]
["bitfinex","SOLUSD",1733358812680,21.06628451,228.25,228.06,23.776884]
["bitfinex","SOLUSD",1733358813271,20.0,228.22,227.99,20.0]
["bitfinex","SOLUSD",1733358813479,20.0,228.16,227.99,20.0]
["bitfinex","SOLUSD",1733358813779,1.06628451,228.15,227.99,0.87470166]
["bitfinex","SOLUSD",1733358814076,1.06628451,228.15,227.96,0.87470415]
["bitfinex","SOLUSD",1733358814671,1.06628451,228.15,227.93,2.427472]
["bitfinex","SOLUSD",1733358815245,20.0,228.14,227.9,0.87484477]
["bitfinex","SOLUSD",1733358815480,21.06628451,228.13,227.9,0.87484477]
["bitfinex","SOLUSD",1733358815889,5.69,228.1,227.87,0.87498048]
["bitfinex","SOLUSD",1733358816181,20.0,228.06,227.81,0.87517434]
["bitfinex","SOLUSD",1733358816378,1.06628451,228.05,227.82,0.12549]
["bitfinex","SOLUSD",1733358816550,1.06628451,228.05,227.84,0.12549]
["bitfinex","SOLUSD",1733358816755,1.06628451,228.05,227.86,0.12549]
["bitfinex","SOLUSD",1733358817080,1.06628451,228.06,227.88,0.12549]
["bitfinex","SOLUSD",1733358817287,1.06628451,228.06,227.9,20.12549]
["bitfinex","SOLUSD",1733358817471,1.06628451,228.06,227.91,0.8749429]
["bitfinex","SOLUSD",1733358817869,1.06628451,228.06,227.92,23.776884]
["bitfinex","SOLUSD",1733358819492,1.06628451,228.06,227.94,23.776884]
["bitfinex","SOLUSD",1733358819660,1.06628451,228.09,227.94,23.776884]
["bitfinex","SOLUSD",1733358820566,1.06628451,228.09,227.89,0.87488666]
["bitfinex","SOLUSD",1733358820767,1.06628451,228.09,227.83,7.6809]
["bitfinex","SOLUSD",1733358820768,20.0,228.07,227.84,0.87510804]
["bitfinex","SOLUSD",1733358821073,1.06628451,228.09,227.84,0.87510804]
["bitfinex","SOLUSD",1733358821074,26.06628451,228.06,227.84,0.87510804]
["bitfinex","SOLUSD",1733358821251,26.06628451,228.06,227.79,7.6893]
["bitfinex","SOLUSD",1733358821252,26.06628451,228.06,227.81,0.12549]
["bitfinex","SOLUSD",1733358821455,26.06628451,228.06,227.8,0.87533713]
["bitfinex","SOLUSD",1733358821785,20.0,228.0,227.74,0.87537218]
["bitfinex","SOLUSD",1733358821985,20.0,227.98,227.74,0.87537218]
["bitfinex","SOLUSD",1733358822153,1.06628451,227.97,227.74,0.87537218]
["bitfinex","SOLUSD",1733358822356,20.0,227.94,227.74,0.87537218]
["bitfinex","SOLUSD",1733358822611,20.0,227.94,227.67,7.6863]
["bitfinex","SOLUSD",1733358822612,20.0,227.89,227.68,0.87568693]
["bitfinex","SOLUSD",1733358822795,1.06628451,227.88,227.68,0.87568693]
["bitfinex","SOLUSD",1733358823688,1.06628451,227.88,227.67,0.87590867]
["bitfinex","SOLUSD",1733358824459,21.06628451,227.88,227.67,0.87590867]
["bitfinex","SOLUSD",1733358824658,20.0,227.86,227.65,0.87590443]
["bitfinex","SOLUSD",1733358824854,20.0,227.84,227.62,0.5115196]
["bitfinex","SOLUSD",1733358825099,1.06628451,227.83,227.63,0.87610835]
["bitfinex","SOLUSD",1733358826590,20.0,227.86,227.63,0.87610835]
["bitfinex","SOLUSD",1733358826798,20.0,227.84,227.64,23.776884]
["bitfinex","SOLUSD",1733358827001,1.06628451,227.83,227.63,23.776884]
["bitfinex","SOLUSD",1733358827797,21.06628451,227.83,227.63,23.776884]
["bitfinex","SOLUSD",1733358827973,20.0,227.79,227.63,23.776884]
["bitfinex","SOLUSD",1733358828171,1.06628451,227.78,227.63,23.776884]
["bitfinex","SOLUSD",1733358828367,1.06628451,227.78,227.62,0.5115196]
["bitfinex","SOLUSD",1733358829070,21.06628451,227.78,227.62,0.5115196]
["bitfinex","SOLUSD",1733358830378,1.06628451,227.78,227.62,0.5115196]
["bitfinex","SOLUSD",1733358830680,1.06628451,227.81,227.62,0.5115196]
["bitfinex","SOLUSD",1733358831683,20.0,227.79,227.62,0.5115196]
["bitfinex","SOLUSD",1733358831883,1.06628451,227.78,227.62,0.5115196]
["bitfinex","SOLUSD",1733358833168,20.0,227.74,227.62,0.5115196]
["bitfinex","SOLUSD",1733358833374,1.06628451,227.73,227.62,0.5115196]
["bitfinex","SOLUSD",1733358833686,20.0,227.69,227.62,0.5115196]
["bitfinex","SOLUSD",1733358833999,1.06628451,227.68,227.62,0.5115196]
["bitfinex","SOLUSD",1733358834574,20.0,227.73,227.62,0.5115196]
["bitfinex","SOLUSD",1733358834786,1.06628451,227.72,227.62,0.5115196]
["bitfinex","SOLUSD",1733358835196,5.69,227.82,227.62,0.5115196]
["bitfinex","SOLUSD",1733358835197,20.0,227.79,227.62,0.5115196]
["bitfinex","SOLUSD",1733358835495,1.06628451,227.78,227.62,0.5115196]
["bitfinex","SOLUSD",1733358836603,20.0,227.74,227.62,0.5115196]
["bitfinex","SOLUSD",1733358836806,1.06628451,227.73,227.62,0.5115196]
["bitfinex","SOLUSD",1733358837388,23.776884,227.77,227.62,0.5115196]
["bitfinex","SOLUSD",1733358837580,1.06628451,227.76,227.62,0.5115196]
["bitfinex","SOLUSD",1733358838103,10.69,227.82,227.62,0.5115196]
["bitfinex","SOLUSD",1733358838104,1.06628451,227.78,227.62,0.5115196]
["bitfinex","SOLUSD",1733358838278,1.06628451,227.81,227.64,23.776884]
["bitfinex","SOLUSD",1733358838483,1.06628451,227.81,227.65,0.87595728]
["bitfinex","SOLUSD",1733358838685,1.06628451,227.81,227.66,23.776884]
["bitfinex","SOLUSD",1733358839193,1.06628451,227.81,227.64,23.776884]
["bitfinex","SOLUSD",1733358839500,20.0,227.79,227.62,24.2884036]
["bitfinex","SOLUSD",1733358839673,1.06628451,227.78,227.62,24.2884036]
["bitfinex","SOLUSD",1733358840075,1.06628451,227.78,227.62,25.16449233]
["bitfinex","SOLUSD",1733358840274,1.06628451,227.78,227.62,1.38760833]
["bitfinex","SOLUSD",1733358840483,20.0,227.74,227.62,0.5115196]
["bitfinex","SOLUSD",1733358840675,1.06628451,227.73,227.62,0.5115196]
["bitfinex","SOLUSD",1733358840877,1.06628451,227.76,227.62,0.5115196]
["bitfinex","SOLUSD",1733358841904,24.84316851,227.78,227.62,0.5115196]
["bitfinex","SOLUSD",1733358842120,20.0,227.75,227.62,0.5115196]
["bitfinex","SOLUSD",1733358842395,1.06628451,227.74,227.62,0.5115196]
["bitfinex","SOLUSD",1733358842891,23.776884,227.73,227.62,0.5115196]
["bitfinex","SOLUSD",1733358843095,1.06628451,227.72,227.62,0.5115196]
["bitfinex","SOLUSD",1733358843400,5.69,227.71,227.62,0.5115196]
["bitfinex","SOLUSD",1733358843599,20.0,227.67,227.62,0.5115196]
["bitfinex","SOLUSD",1733358843776,1.06628451,227.66,227.62,0.5115196]
["bitfinex","SOLUSD",1733358843977,20.0,227.63,227.62,0.5115196]
["bitfinex","SOLUSD",1733358844293,44.84316851,227.63,227.62,0.4291196]
["bitfinex","SOLUSD",1733358844798,21.06628451,227.63,227.62,0.4291196]
["bitfinex","SOLUSD",1733358844983,20.0,227.63,227.62,0.4291196]
["bitfinex","SOLUSD",1733358845876,1.06628451,227.7,227.62,0.4291196]
["bitfinex","SOLUSD",1733358846201,5.69,227.77,227.62,0.4291196]
["bitfinex","SOLUSD",1733358846399,1.06628451,227.76,227.62,0.4291196]
["bitfinex","SOLUSD",1733358846778,1.06628451,227.76,227.63,23.776884]
["bitfinex","SOLUSD",1733358847006,5.69,227.77,227.65,23.776884]
["bitfinex","SOLUSD",1733358847181,5.69,227.83,227.65,23.776884]
["bitfinex","SOLUSD",1733358847510,1.06628451,227.82,227.68,20.0]
["bitfinex","SOLUSD",1733358847703,5.69,227.9,227.71,23.776884]
["bitfinex","SOLUSD",1733358847883,1.06628451,227.89,227.73,23.776884]
["bitfinex","SOLUSD",1733358848304,1.06628451,227.89,227.76,20.0]
["bitfinex","SOLUSD",1733358848525,5.0,228.04,227.79,136.2]
["bitfinex","SOLUSD",1733358848526,5.69,228.01,227.79,136.2]
["bitfinex","SOLUSD",1733358848817,1.06628451,228.0,227.8,24.6523442]
["bitfinex","SOLUSD",1733358850500,23.776884,227.99,227.77,23.776884]
["bitfinex","SOLUSD",1733358850684,1.06628451,227.98,227.81,23.776884]
["bitfinex","SOLUSD",1733358851713,1.06628451,228.0,227.83,23.776884]
["bitfinex","SOLUSD",1733358852010,1.06628451,228.0,227.75,6.0547]
["bitfinex","SOLUSD",1733358852209,1.06628451,228.0,227.63,90.3751]
["bitfinex","SOLUSD",1733358852210,5.0,227.97,227.7,0.87565858]
["bitfinex","SOLUSD",1733358852417,5.0,227.92,227.67,6.4666]
["bitfinex","SOLUSD",1733358852602,6.06628451,227.91,227.67,6.4666]
["bitfinex","SOLUSD",1733358852803,6.06628451,227.91,227.62,2.81281608]
["bitfinex","SOLUSD",1733358852804,5.0,227.89,227.62,2.81281608]
["bitfinex","SOLUSD",1733358853117,5.0,227.92,227.62,2.81281608]
["bitfinex","SOLUSD",1733358853118,20.0,227.85,227.62,2.81281608]
["bitfinex","SOLUSD",1733358853289,21.06628451,227.84,227.62,2.81281608]
["bitfinex","SOLUSD",1733358853631,1.06628451,227.84,227.62,2.81281608]
["bitfinex","SOLUSD",1733358853786,5.0,227.78,227.62,0.4291196]
["bitfinex","SOLUSD",1733358853988,20.0,227.73,227.62,0.4291196]
["bitfinex","SOLUSD",1733358854189,20.0,227.71,227.62,0.4291196]
["bitfinex","SOLUSD",1733358854419,1.06628451,227.7,227.62,0.4291196]
["bitfinex","SOLUSD",1733358854712,20.0,227.67,227.62,0.4291196]
["bitfinex","SOLUSD",1733358854910,1.06628451,227.66,227.62,0.4291196]
["bitfinex","SOLUSD",1733358855293,20.0,227.63,227.62,0.4291196]
["bitfinex","SOLUSD",1733358859019,20.0,227.63,227.5,15.39966667]
["bitfinex","SOLUSD",1733358859020,25.0,227.63,227.5,15.39966667]
["bitfinex","SOLUSD",1733358859228,20.0,227.59,227.5,15.39966667]
["bitfinex","SOLUSD",1733358859411,1.06628451,227.58,227.5,15.39966667]
["bitfinex","SOLUSD",1733358860426,1.06628451,227.59,227.5,15.39966667]
["bitfinex","SOLUSD",1733358861427,1.06628451,227.62,227.5,15.39966667]
["bitfinex","SOLUSD",1733358862519,5.0,227.63,227.5,15.39966667]
["bitfinex","SOLUSD",1733358862726,1.06628451,227.62,227.5,15.39966667]
["bitfinex","SOLUSD",1733358863321,20.0,227.6,227.5,15.39966667]
["bitfinex","SOLUSD",1733358863495,1.06628451,227.59,227.5,15.39966667]
["bitfinex","SOLUSD",1733358863696,142.7,227.7,227.5,15.39966667]
["bitfinex","SOLUSD",1733358863697,1.06628451,227.64,227.5,15.39966667]
["bitfinex","SOLUSD",1733358864502,137.7,227.63,227.5,15.39966667]
["bitfinex","SOLUSD",1733358864697,1.06628451,227.62,227.5,15.39966667]
["bitfinex","SOLUSD",1733358865826,5.0,227.67,227.5,15.39966667]
["bitfinex","SOLUSD",1733358865827,20.0,227.63,227.5,15.39966667]
["bitfinex","SOLUSD",1733358866129,1.06628451,227.62,227.5,15.39966667]
["bitfinex","SOLUSD",1733358866427,21.06628451,227.62,227.5,15.39966667]
["bitfinex","SOLUSD",1733358867124,20.0,227.56,227.5,15.39966667]
["bitfinex","SOLUSD",1733358867431,1.06628451,227.55,227.5,15.39966667]
["bitfinex","SOLUSD",1733358868509,21.06628451,227.59,227.5,15.39966667]
["bitfinex","SOLUSD",1733358869035,20.0,227.55,227.5,15.39966667]
["bitfinex","SOLUSD",1733358869343,1.06628451,227.54,227.5,15.39966667]
["bitfinex","SOLUSD",1733358870110,1.06628451,227.55,227.5,15.39966667]
["bitfinex","SOLUSD",1733358871312,20.0,227.57,227.5,15.39966667]
["bitfinex","SOLUSD",1733358871633,21.06628451,227.56,227.5,15.39966667]
["bitfinex","SOLUSD",1733358871943,5.0,227.51,227.5,15.39966667]
["bitfinex","SOLUSD",1733358872121,11.06628451,227.51,227.5,15.39966667]
["bitfinex","SOLUSD",1733358872447,81.06628451,227.51,227.5,15.39966667]
["bitfinex","SOLUSD",1733358872940,34.84316851,227.51,227.5,15.39966667]
["bitfinex","SOLUSD",1733358873131,24.84316851,227.51,227.5,15.39966667]
["bitfinex","SOLUSD",1733358875138,5.0,227.5,227.39,0.5115196]
["bitfinex","SOLUSD",1733358875375,20.0,227.47,227.39,0.5115196]
["bitfinex","SOLUSD",1733358875567,1.06628451,227.46,227.39,0.5115196]
["bitfinex","SOLUSD",1733358875769,20.0,227.45,227.39,0.5115196]
["bitfinex","SOLUSD",1733358875942,137.7,227.49,227.39,0.5115196]
["bitfinex","SOLUSD",1733358875943,20.0,227.43,227.39,0.5115196]
["bitfinex","SOLUSD",1733358876142,1.06628451,227.42,227.39,0.5115196]
["bitfinex","SOLUSD",1733358876576,1.06628451,227.48,227.39,0.5115196]
["bitfinex","SOLUSD",1733358877477,21.06628451,227.51,227.39,0.5115196]
["bitfinex","SOLUSD",1733358877679,20.0,227.47,227.39,0.5115196]
["bitfinex","SOLUSD",1733358877884,1.06628451,227.46,227.39,0.5115196]
["bitfinex","SOLUSD",1733358878370,137.7,227.57,227.39,0.5115196]
["bitfinex","SOLUSD",1733358878371,1.06628451,227.55,227.39,0.5115196]
["bitfinex","SOLUSD",1733358879147,24.84316851,227.56,227.39,0.5115196]
["bitfinex","SOLUSD",1733358879350,23.776884,227.55,227.39,0.5115196]
["bitfinex","SOLUSD",1733358879556,23.776884,227.53,227.39,0.5115196]
["bitfinex","SOLUSD",1733358879771,5.0,227.61,227.39,0.5115196]
["bitfinex","SOLUSD",1733358879772,1.06628451,227.52,227.39,0.5115196]
["bitfinex","SOLUSD",1733358880073,1.06628451,227.6,227.39,0.5115196]
["bitfinex","SOLUSD",1733358880847,1.06628451,227.62,227.41,23.776884]
["bitfinex","SOLUSD",1733358881968,1.06628451,227.66,227.41,23.776884]
["bitfinex","SOLUSD",1733358882183,20.0,227.64,227.41,23.776884]
["bitfinex","SOLUSD",1733358882343,1.06628451,227.63,227.41,23.776884]
["bitfinex","SOLUSD",1733358882967,1.06628451,227.69,227.45,23.776884]
["bitfinex","SOLUSD",1733358883598,1.06628451,227.69,227.5,23.776884]
["bitfinex","SOLUSD",1733358883887,1.06628451,227.76,227.5,23.776884]
["bitfinex","SOLUSD",1733358884671,142.7,227.8,227.5,23.776884]
["bitfinex","SOLUSD",1733358884672,1.06628451,227.79,227.5,23.776884]
["bitfinex","SOLUSD",1733358884874,1.06628451,227.79,227.56,136.2]
["bitfinex","SOLUSD",1733358885078,1.06628451,227.79,227.55,23.776884]
["bitfinex","SOLUSD",1733358886185,23.776884,227.74,227.55,23.776884]
["bitfinex","SOLUSD",1733358886392,20.0,227.71,227.55,23.776884]
["bitfinex","SOLUSD",1733358886701,1.06628451,227.7,227.55,23.776884]
["bitfinex","SOLUSD",1733358886993,1.06628451,227.79,227.59,23.776884]
["bitfinex","SOLUSD",1733358887178,1.06628451,227.79,227.61,23.776884]
["bitfinex","SOLUSD",1733358887800,1.06628451,227.86,227.61,23.776884]
["bitfinex","SOLUSD",1733358888003,1.06628451,227.86,227.64,20.0]
["bitfinex","SOLUSD",1733358888387,1.06628451,227.86,227.65,23.776884]
["bitfinex","SOLUSD",1733358888575,1.06628451,227.9,227.65,23.776884]
["bitfinex","SOLUSD",1733358889604,1.06628451,227.9,227.69,23.776884]
["bitfinex","SOLUSD",1733358889785,1.06628451,227.94,227.71,23.776884]
["bitfinex","SOLUSD",1733358889968,1.06628451,227.94,227.73,23.776884]
["bitfinex","SOLUSD",1733358890596,1.06628451,228.02,227.84,23.776884]
["bitfinex","SOLUSD",1733358890805,1.06628451,228.02,227.87,1.6383]
["bitfinex","SOLUSD",1733358891009,1.06628451,228.08,227.88,23.776884]
["bitfinex","SOLUSD",1733358891715,1.06628451,228.08,227.87,1.6383]
["bitfinex","SOLUSD",1733358892031,1.06628451,228.08,227.88,23.776884]
["bitfinex","SOLUSD",1733358892182,1.06628451,228.15,227.88,23.776884]
["bitfinex","SOLUSD",1733358892389,1.06628451,228.15,227.89,0.87502913]
["bitfinex","SOLUSD",1733358892597,1.06628451,228.15,227.9,23.776884]
["bitfinex","SOLUSD",1733358892800,1.06628451,228.15,227.91,0.87489887]
["bitfinex","SOLUSD",1733358893013,1.06628451,228.15,227.93,20.0]
["bitfinex","SOLUSD",1733358893217,1.06628451,228.17,227.95,23.776884]
["bitfinex","SOLUSD",1733358893786,1.06628451,228.17,227.97,23.776884]
["bitfinex","SOLUSD",1733358898807,1.06628451,228.17,227.9,5.87481412]
["bitfinex","SOLUSD",1733358898808,1.06628451,228.17,227.94,20.0]
["bitfinex","SOLUSD",1733358899235,1.06628451,228.17,227.93,23.776884]
["bitfinex","SOLUSD",1733358899610,1.06628451,228.17,227.95,23.776884]
["bitfinex","SOLUSD",1733358899940,1.06628451,228.17,227.98,6.0304]
["bitfinex","SOLUSD",1733358900136,0.5115196,228.18,227.99,0.87462845]
["bitfinex","SOLUSD",1733358900351,0.5115196,228.18,228.01,1.5893]
["bitfinex","SOLUSD",1733358900641,0.5115196,228.18,228.02,23.776884]
["bitfinex","SOLUSD",1733358900847,0.5115196,228.18,228.03,0.87450262]
["bitfinex","SOLUSD",1733358901349,0.5115196,228.18,228.04,23.776884]
["bitfinex","SOLUSD",1733358901546,0.5115196,228.18,228.05,0.87435018]
["bitfinex","SOLUSD",1733358901728,0.5115196,228.18,228.06,23.776884]
["bitfinex","SOLUSD",1733358901929,0.5115196,228.18,228.02,20.87436359]
["bitfinex","SOLUSD",1733358902114,0.5115196,228.18,228.03,23.776884]
["bitfinex","SOLUSD",1733358902315,0.5115196,228.18,228.05,23.776884]
["bitfinex","SOLUSD",1733358902535,0.5115196,228.18,228.08,20.0]
["bitfinex","SOLUSD",1733358903016,0.5115196,228.18,228.01,21.5893]
["bitfinex","SOLUSD",1733358903430,0.5115196,228.18,228.01,1.5893]
["bitfinex","SOLUSD",1733358904109,0.5115196,228.18,227.93,1.5896]
["bitfinex","SOLUSD",1733358904110,1.06628451,228.17,227.93,1.5896]
["bitfinex","SOLUSD",1733358904327,20.0,228.13,227.93,1.5896]
["bitfinex","SOLUSD",1733358904536,1.06628451,228.12,227.93,1.5896]
["bitfinex","SOLUSD",1733358904739,21.06628451,228.12,227.93,1.5896]
["bitfinex","SOLUSD",1733358904948,20.0,228.11,227.93,1.5896]
["bitfinex","SOLUSD",1733358905249,20.0,228.09,227.86,1.5638]
["bitfinex","SOLUSD",1733358905479,1.06628451,228.08,227.86,1.5638]
["bitfinex","SOLUSD",1733358905652,21.06628451,228.08,227.86,1.5638]
["bitfinex","SOLUSD",1733358906155,21.06628451,228.08,227.78,7.7422]
["bitfinex","SOLUSD",1733358906156,5.0,228.06,227.78,7.7422]
["bitfinex","SOLUSD",1733358906362,20.0,228.03,227.78,8.61767259]
["bitfinex","SOLUSD",1733358906676,1.06628451,228.02,227.78,8.61767259]
["bitfinex","SOLUSD",1733358906875,21.06628451,228.02,227.78,8.61767259]
["bitfinex","SOLUSD",1733358907675,1.06628451,228.02,227.78,8.61767259]
["bitfinex","SOLUSD",1733358907847,20.0,227.98,227.78,7.7422]
["bitfinex","SOLUSD",1733358908053,1.06628451,227.97,227.78,7.7422]
["bitfinex","SOLUSD",1733358908280,1.06628451,227.97,227.79,0.87564344]
["bitfinex","SOLUSD",1733358908775,1.06628451,228.0,227.79,0.87564344]
["bitfinex","SOLUSD",1733358909094,1.06628451,228.0,227.81,20.0]
["bitfinex","SOLUSD",1733358909390,1.06628451,228.07,227.82,23.776884]
["bitfinex","SOLUSD",1733358910191,25.0,228.04,227.78,7.7422]
["bitfinex","SOLUSD",1733358910493,20.0,228.0,227.78,7.7422]
["bitfinex","SOLUSD",1733358910693,1.06628451,227.99,227.78,7.7422]
["bitfinex","SOLUSD",1733358910863,21.06628451,227.99,227.78,7.7422]
["bitfinex","SOLUSD",1733358911066,21.06628451,227.99,227.79,0.87555336]
["bitfinex","SOLUSD",1733358911266,1.06628451,227.99,227.79,0.87555336]
["bitfinex","SOLUSD",1733358911492,1.06628451,228.07,227.82,20.0]
["bitfinex","SOLUSD",1733358911681,1.06628451,228.07,227.83,0.875171]
["bitfinex","SOLUSD",1733358912877,1.06628451,228.07,227.84,23.776884]
["bitfinex","SOLUSD",1733358913087,1.06628451,228.07,227.81,20.0]
["bitfinex","SOLUSD",1733358913282,1.06628451,228.07,227.81,20.87526404]
["bitfinex","SOLUSD",1733358913591,147.7,228.06,227.78,8.61756811]
["bitfinex","SOLUSD",1733358913769,5.0,228.03,227.78,7.7422]
["bitfinex","SOLUSD",1733358913972,20.0,228.0,227.78,1.5723]
["bitfinex","SOLUSD",1733358914278,137.7,228.05,227.78,1.5723]
["bitfinex","SOLUSD",1733358914279,20.0,227.98,227.78,1.5723]
["bitfinex","SOLUSD",1733358914486,1.06628451,227.97,227.78,1.5723]
["bitfinex","SOLUSD",1733358914674,20.0,227.93,227.78,1.5723]
["bitfinex","SOLUSD",1733358914876,20.0,227.88,227.78,1.5723]
["bitfinex","SOLUSD",1733358915075,1.06628451,227.87,227.78,1.5723]
["bitfinex","SOLUSD",1733358915304,1.06628451,227.87,227.72,0.87536811]
["bitfinex","SOLUSD",1733358915801,20.0,227.88,227.72,0.87536811]
["bitfinex","SOLUSD",1733358916184,1.06628451,227.9,227.72,0.87536811]
["bitfinex","SOLUSD",1733358916573,20.0,227.98,227.78,20.0]
["bitfinex","SOLUSD",1733358916778,23.776884,227.92,227.76,0.87554256]
["bitfinex","SOLUSD",1733358917096,20.0,227.89,227.73,0.87560891]
["bitfinex","SOLUSD",1733358917295,1.06628451,227.88,227.73,0.87560891]
["bitfinex","SOLUSD",1733358918173,1.06628451,227.88,227.74,20.0]
["bitfinex","SOLUSD",1733358918379,20.0,227.89,227.78,20.0]
["bitfinex","SOLUSD",1733358918712,1.06628451,227.88,227.78,20.0]
["bitfinex","SOLUSD",1733358918888,1.06628451,227.91,227.75,24.65255899]
["bitfinex","SOLUSD",1733358919082,1.06628451,227.91,227.78,20.0]
["bitfinex","SOLUSD",1733358919298,1.06628451,227.91,227.79,23.776884]
["bitfinex","SOLUSD",1733358919494,23.776884,227.97,227.79,23.776884]
["bitfinex","SOLUSD",1733358919691,1.06628451,227.96,227.78,0.87547404]
["bitfinex","SOLUSD",1733358919894,1.06628451,227.98,227.83,23.776884]
["bitfinex","SOLUSD",1733358920080,5.2608,228.06,227.86,20.0]
["bitfinex","SOLUSD",1733358920286,1.06628451,228.05,227.86,20.0]
["bitfinex","SOLUSD",1733358920485,1.06628451,228.05,227.85,1.5904]
["bitfinex","SOLUSD",1733358920700,1.06628451,228.05,227.9,23.776884]
["bitfinex","SOLUSD",1733358921411,5.2608,228.06,227.9,23.776884]
["bitfinex","SOLUSD",1733358921528,5.2608,228.15,227.93,20.0]
["bitfinex","SOLUSD",1733358921820,1.06628451,228.14,227.95,136.2]
["bitfinex","SOLUSD",1733358922009,1.06628451,228.14,227.94,23.776884]
["bitfinex","SOLUSD",1733358923311,1.06628451,228.14,227.9,20.0]
["bitfinex","SOLUSD",1733358923496,23.776884,228.13,227.94,20.0]
["bitfinex","SOLUSD",1733358923687,23.776884,228.13,227.87,6.1754]
["bitfinex","SOLUSD",1733358923688,20.0,228.08,227.87,6.1754]
["bitfinex","SOLUSD",1733358924004,20.0,228.08,227.85,1.5904]
["bitfinex","SOLUSD",1733358924005,20.0,228.04,227.85,1.5904]
["bitfinex","SOLUSD",1733358924215,5.0,228.12,227.85,1.5904]
["bitfinex","SOLUSD",1733358924216,20.0,228.0,227.86,0.8752818]
["bitfinex","SOLUSD",1733358924421,1.06628451,227.99,227.86,0.8752818]
["bitfinex","SOLUSD",1733358924603,23.776884,227.98,227.85,1.5904]
["bitfinex","SOLUSD",1733358924787,20.0,227.95,227.85,1.5904]
["bitfinex","SOLUSD",1733358924987,1.06628451,227.94,227.85,1.5904]
["bitfinex","SOLUSD",1733358925412,1.06628451,227.94,227.82,0.87514987]
["bitfinex","SOLUSD",1733358925618,1.06628451,227.94,227.81,6.0265]
["bitfinex","SOLUSD",1733358925791,21.06628451,227.97,227.82,0.8754242]
["bitfinex","SOLUSD",1733358926411,21.06628451,227.97,227.78,0.87534462]
["bitfinex","SOLUSD",1733358926717,20.0,227.93,227.78,0.87534462]
["bitfinex","SOLUSD",1733358927018,1.06628451,227.95,227.78,0.87534462]
["bitfinex","SOLUSD",1733358927228,5.2608,228.0,227.79,5.0]
["bitfinex","SOLUSD",1733358927412,5.2608,228.0,227.8,0.87521472]
["bitfinex","SOLUSD",1733358927597,5.2608,228.0,227.81,20.0]
["bitfinex","SOLUSD",1733358928204,24.84316851,227.99,227.78,20.0]
["bitfinex","SOLUSD",1733358928410,20.0,227.96,227.79,20.0]
["bitfinex","SOLUSD",1733358928721,1.06628451,227.95,227.8,0.87530476]
["bitfinex","SOLUSD",1733358929107,23.776884,227.94,227.77,1.5607]
["bitfinex","SOLUSD",1733358929420,20.0,227.91,227.77,1.5607]
["bitfinex","SOLUSD",1733358929621,1.06628451,227.9,227.77,1.5607]
["bitfinex","SOLUSD",1733358929815,1.06628451,227.9,227.72,0.87556158]
["bitfinex","SOLUSD",1733358930334,20.0,227.86,227.7,2.37913022]
["bitfinex","SOLUSD",1733358930527,1.06628451,227.85,227.7,2.37913022]
["bitfinex","SOLUSD",1733358931691,1.06628451,227.88,227.7,2.37913022]
["bitfinex","SOLUSD",1733358931890,23.776884,227.9,227.7,2.37913022]
["bitfinex","SOLUSD",1733358932110,20.0,227.87,227.7,2.37913022]
["bitfinex","SOLUSD",1733358932292,1.06628451,227.86,227.74,20.0]
["bitfinex","SOLUSD",1733358932498,20.0,227.87,227.74,20.0]
["bitfinex","SOLUSD",1733358932692,1.06628451,227.86,227.74,20.0]
["bitfinex","SOLUSD",1733358932924,1.06628451,227.86,227.7,1.5034]
["bitfinex","SOLUSD",1733358934001,20.0,227.82,227.7,1.5034]
["bitfinex","SOLUSD",1733358934317,20.0,227.82,227.64,0.87583833]
["bitfinex","SOLUSD",1733358934318,1.06628451,227.81,227.64,2.52473833]
["bitfinex","SOLUSD",1733358934522,1.06628451,227.81,227.64,1.6489]
["bitfinex","SOLUSD",1733358935027,1.06628451,227.84,227.65,0.87609101]
["bitfinex","SOLUSD",1733358935506,5.2608,227.85,227.66,4.9953445]
["bitfinex","SOLUSD",1733358935819,1.06628451,227.84,227.64,2.52462819]
["bitfinex","SOLUSD",1733358936027,20.0,227.9,227.64,2.52462819]
["bitfinex","SOLUSD",1733358936231,21.06628451,227.89,227.64,1.6489]
["bitfinex","SOLUSD",1733358936594,20.0,227.85,227.64,1.6489]
["bitfinex","SOLUSD",1733358936824,1.06628451,227.84,227.65,0.87605739]
["bitfinex","SOLUSD",1733358937124,1.06628451,227.84,227.64,1.6489]
["bitfinex","SOLUSD",1733358937307,1.06628451,227.84,227.65,23.776884]
["bitfinex","SOLUSD",1733358937823,1.06628451,227.84,227.67,23.776884]
["bitfinex","SOLUSD",1733358938606,1.06628451,227.87,227.74,20.0]
["bitfinex","SOLUSD",1733358939237,1.06628451,227.87,227.66,20.87571968]
["bitfinex","SOLUSD",1733358939532,1.06628451,227.87,227.7,20.0]
["bitfinex","SOLUSD",1733358939719,1.06628451,227.87,227.71,23.776884]
["bitfinex","SOLUSD",1733358940033,20.0,227.85,227.68,23.776884]
["bitfinex","SOLUSD",1733358940202,1.06628451,227.84,227.7,20.0]
["bitfinex","SOLUSD",1733358940409,1.06628451,227.84,227.64,1.6489]
["bitfinex","SOLUSD",1733358940713,1.06628451,227.84,227.64,2.5249096]
["bitfinex","SOLUSD",1733358941507,1.06628451,227.84,227.64,1.6489]
["bitfinex","SOLUSD",1733358941732,1.06628451,227.84,227.65,0.87609478]
["bitfinex","SOLUSD",1733358941934,1.06628451,227.84,227.64,1.6489]
["bitfinex","SOLUSD",1733358943346,1.06628451,227.84,227.6,0.87598452]
["bitfinex","SOLUSD",1733358943519,1.06628451,227.84,227.61,23.776884]
["bitfinex","SOLUSD",1733358943834,1.06628451,227.84,227.63,23.776884]
["bitfinex","SOLUSD",1733358946841,1.06628451,227.84,227.67,23.776884]
["bitfinex","SOLUSD",1733358947047,1.06628451,227.87,227.68,0.87586036]
["bitfinex","SOLUSD",1733358947355,1.06628451,227.87,227.7,20.0]
["bitfinex","SOLUSD",1733358947645,1.06628451,227.87,227.7,20.87574622]
["bitfinex","SOLUSD",1733358948344,20.0,227.85,227.7,20.0]
["bitfinex","SOLUSD",1733358948641,1.06628451,227.84,227.7,20.0]
["bitfinex","SOLUSD",1733358948813,1.06628451,227.84,227.64,0.87581222]
["bitfinex","SOLUSD",1733358949019,1.06628451,227.84,227.6,0.87602415]
["bitfinex","SOLUSD",1733358949842,20.0,227.83,227.6,0.87602415]
["bitfinex","SOLUSD",1733358950047,1.06628451,227.82,227.58,0.87621575]
["bitfinex","SOLUSD",1733358950421,20.0,227.77,227.56,0.87629821]
["bitfinex","SOLUSD",1733358950747,1.06628451,227.76,227.51,0.87640685]
["bitfinex","SOLUSD",1733358951252,20.0,227.72,227.51,0.87640685]
["bitfinex","SOLUSD",1733358951542,1.06628451,227.71,227.46,0.87655211]
["bitfinex","SOLUSD",1733358952045,21.06628451,227.71,227.47,0.12549]
["bitfinex","SOLUSD",1733358952211,21.06628451,227.71,227.49,0.12549]
["bitfinex","SOLUSD",1733358952212,1.06628451,227.71,227.49,0.12549]
["bitfinex","SOLUSD",1733358952415,1.06628451,227.71,227.51,0.12549]
["bitfinex","SOLUSD",1733358952722,1.06628451,227.71,227.5,0.8764399]
["bitfinex","SOLUSD",1733358952930,1.06628451,227.71,227.51,23.776884]
["bitfinex","SOLUSD",1733358953129,1.06628451,227.71,227.54,20.0]
["bitfinex","SOLUSD",1733358953633,1.06628451,227.71,227.52,0.8764517]
["bitfinex","SOLUSD",1733358953828,1.06628451,227.71,227.48,43.776884]
["bitfinex","SOLUSD",1733358954022,1.06628451,227.71,227.5,23.776884]
["bitfinex","SOLUSD",1733358954229,1.06628451,227.71,227.53,20.0]
["bitfinex","SOLUSD",1733358954614,1.06628451,227.71,227.49,0.8765349]
["bitfinex","SOLUSD",1733358955021,1.06628451,227.71,227.45,24.027864]
["bitfinex","SOLUSD",1733358955241,1.06628451,227.71,227.47,23.902374]
["bitfinex","SOLUSD",1733358955432,1.06628451,227.71,227.49,23.776884]
["bitfinex","SOLUSD",1733358955639,1.06628451,227.71,227.5,0.87653601]
["bitfinex","SOLUSD",1733358956057,1.06628451,227.71,227.53,0.12549]
["bitfinex","SOLUSD",1733358956344,1.06628451,227.71,227.54,23.776884]
["bitfinex","SOLUSD",1733358956533,1.06628451,227.71,227.57,20.0]
["bitfinex","SOLUSD",1733358956842,1.06628451,227.74,227.57,20.0]
["bitfinex","SOLUSD",1733358957647,5.2608,227.75,227.62,23.776884]
["bitfinex","SOLUSD",1733358957908,1.06628451,227.82,227.62,23.776884]
["bitfinex","SOLUSD",1733358957909,5.2608,227.81,227.65,20.0]
["bitfinex","SOLUSD",1733358958149,1.06628451,227.8,227.65,20.0]
["bitfinex","SOLUSD",1733358958362,1.06628451,227.8,227.66,0.87595516]
["bitfinex","SOLUSD",1733358959135,5.2608,227.81,227.66,0.87595516]
["bitfinex","SOLUSD",1733358959343,20.0,227.78,227.66,0.87595516]
["bitfinex","SOLUSD",1733358959527,1.06628451,227.77,227.66,0.87595516]
["bitfinex","SOLUSD",1733358960322,1.06628451,227.77,227.61,23.776884]
["bitfinex","SOLUSD",1733358960527,5.2608,227.81,227.65,23.776884]
["bitfinex","SOLUSD",1733358960853,20.0,227.78,227.66,0.87594429]
["bitfinex","SOLUSD",1733358961028,1.06628451,227.77,227.65,23.776884]
["bitfinex","SOLUSD",1733358961433,20.0,227.78,227.65,24.65292859]
["bitfinex","SOLUSD",1733358962171,5.2608,227.81,227.68,20.0]
["bitfinex","SOLUSD",1733358963040,5.2608,227.81,227.61,0.8759708]
["bitfinex","SOLUSD",1733358963244,20.0,227.78,227.57,8.6087128]
["bitfinex","SOLUSD",1733358963449,1.06628451,227.77,227.57,8.6087128]
["bitfinex","SOLUSD",1733358964148,1.06628451,227.77,227.58,0.12549]
["bitfinex","SOLUSD",1733358964452,5.2608,227.81,227.63,0.12549]
["bitfinex","SOLUSD",1733358964762,5.2608,227.88,227.69,0.12549]
["bitfinex","SOLUSD",1733358964941,1.06628451,227.87,227.69,21.00116351]
["bitfinex","SOLUSD",1733358965144,1.06628451,227.87,227.73,20.0]
["bitfinex","SOLUSD",1733358965405,1.06628451,227.87,227.73,20.87580713]
["bitfinex","SOLUSD",1733358965881,5.2608,227.88,227.73,20.87580713]
["bitfinex","SOLUSD",1733358966056,5.2608,227.88,227.74,23.776884]
["bitfinex","SOLUSD",1733358966951,20.0,227.85,227.68,0.87565839]
["bitfinex","SOLUSD",1733358967153,1.06628451,227.84,227.64,0.87587653]
["bitfinex","SOLUSD",1733358967749,1.06628451,227.84,227.58,0.87603097]
["bitfinex","SOLUSD",1733358968355,5.2608,227.83,227.58,0.87603097]
["bitfinex","SOLUSD",1733358968556,20.0,227.8,227.51,6.91377517]
["bitfinex","SOLUSD",1733358968852,1.06628451,227.79,227.51,6.91377517]
["bitfinex","SOLUSD",1733358969054,20.0,227.75,227.51,6.91377517]
["bitfinex","SOLUSD",1733358969269,1.06628451,227.74,227.52,0.12549]
["bitfinex","SOLUSD",1733358969470,1.06628451,227.74,227.54,0.12549]
["bitfinex","SOLUSD",1733358969777,1.06628451,227.74,227.55,0.87619226]
["bitfinex","SOLUSD",1733358970273,1.06628451,227.74,227.56,0.12549]
["bitfinex","SOLUSD",1733358970659,1.06628451,227.74,227.57,0.87630251]
["bitfinex","SOLUSD",1733358971066,1.06628451,227.74,227.5,1.6413]
["bitfinex","SOLUSD",1733358971067,1.06628451,227.74,227.52,0.8763534]
["bitfinex","SOLUSD",1733358971560,1.06628451,227.74,227.53,0.12549]
["bitfinex","SOLUSD",1733358971763,1.06628451,227.74,227.55,0.12549]
["bitfinex","SOLUSD",1733358972275,1.06628451,227.74,227.56,0.87638633]
["bitfinex","SOLUSD",1733358972483,1.06628451,227.74,227.57,24.027864]
["bitfinex","SOLUSD",1733358972654,1.06628451,227.77,227.64,20.0]
["bitfinex","SOLUSD",1733358972849,1.06628451,227.77,227.65,23.776884]
["bitfinex","SOLUSD",1733358973163,137.7,227.95,227.65,23.776884]
["bitfinex","SOLUSD",1733358973164,5.2608,227.87,227.68,20.0]
["bitfinex","SOLUSD",1733358973360,5.2608,227.87,227.7,23.776884]
["bitfinex","SOLUSD",1733358973361,1.06628451,227.86,227.7,23.776884]
["bitfinex","SOLUSD",1733358973562,1.06628451,227.86,227.73,20.0]
["bitfinex","SOLUSD",1733358973757,1.06628451,227.86,227.73,20.87570598]
["bitfinex","SOLUSD",1733358973980,1.06628451,227.86,227.73,20.0]
["bitfinex","SOLUSD",1733358974312,5.2608,227.87,227.74,0.8756831]
["bitfinex","SOLUSD",1733358974465,5.2608,227.87,227.8,136.2]
["bitfinex","SOLUSD",1733358974668,5.2608,227.94,227.78,20.0]
["bitfinex","SOLUSD",1733358974883,5.2608,227.94,227.79,23.902374]
["bitfinex","SOLUSD",1733358975191,5.2608,227.94,227.8,0.87538359]
["bitfinex","SOLUSD",1733358975679,5.2608,227.94,227.8,23.776884]
["bitfinex","SOLUSD",1733358975858,5.2608,227.94,227.81,0.87538503]
["bitfinex","SOLUSD",1733358976181,5.2608,227.94,227.82,23.776884]
["bitfinex","SOLUSD",1733358976387,5.2608,227.94,227.85,20.0]
["bitfinex","SOLUSD",1733358976593,5.2608,228.06,227.85,20.0]
["bitfinex","SOLUSD",1733358976807,1.06628451,228.05,227.85,20.8752734]
["bitfinex","SOLUSD",1733358977006,1.06628451,228.05,227.85,20.0]
["bitfinex","SOLUSD",1733358977383,1.06628451,228.05,227.87,0.12549]
["bitfinex","SOLUSD",1733358977609,1.06628451,228.05,227.89,20.0]
["bitfinex","SOLUSD",1733358978016,1.06628451,228.05,227.87,0.87510129]
["bitfinex","SOLUSD",1733358978194,1.06628451,228.05,227.81,1.5144]
["bitfinex","SOLUSD",1733358978195,1.06628451,228.05,227.85,20.0]
["bitfinex","SOLUSD",1733358978393,5.2608,228.06,227.9,23.776884]
["bitfinex","SOLUSD",1733358978614,1.06628451,228.05,227.91,0.87496187]
["bitfinex","SOLUSD",1733358978816,1.06628451,228.05,227.92,23.776884]
["bitfinex","SOLUSD",1733358978992,1.06628451,228.05,227.93,0.87491436]
["bitfinex","SOLUSD",1733358979493,5.2608,228.06,227.94,23.776884]
["bitfinex","SOLUSD",1733358979692,5.2608,228.06,227.93,0.87491436]
["bitfinex","SOLUSD",1733358979693,1.06628451,228.05,227.93,136.2]
["bitfinex","SOLUSD",1733358979886,1.06628451,228.05,227.84,20.0]
["bitfinex","SOLUSD",1733358980101,1.06628451,228.05,227.86,23.776884]
["bitfinex","SOLUSD",1733358980437,1.06628451,228.05,227.87,0.87510701]
["bitfinex","SOLUSD",1733358980438,20.0,228.03,227.87,0.87510701]
["bitfinex","SOLUSD",1733358980611,1.06628451,228.02,227.87,0.87510701]
["bitfinex","SOLUSD",1733358981115,1.06628451,228.02,227.78,0.87521293]
["bitfinex","SOLUSD",1733358981784,25.2608,228.01,227.75,0.87548901]
["bitfinex","SOLUSD",1733358981989,20.0,227.97,227.71,0.87564737]
["bitfinex","SOLUSD",1733358982186,1.06628451,227.96,227.71,0.87564737]
["bitfinex","SOLUSD",1733358982411,21.06628451,227.96,227.71,0.87564737]
["bitfinex","SOLUSD",1733358982813,20.0,227.95,227.71,0.87564737]
["bitfinex","SOLUSD",1733358983004,1.06628451,227.94,227.71,0.87564737]
["bitfinex","SOLUSD",1733358983189,1.06628451,227.94,227.69,0.87581096]
["bitfinex","SOLUSD",1733358983994,1.06628451,227.94,227.69,20.87581096]
["bitfinex","SOLUSD",1733358984197,1.06628451,227.94,227.7,23.776884]
["bitfinex","SOLUSD",1733358984500,1.06628451,227.94,227.71,0.87577606]
["bitfinex","SOLUSD",1733358984889,1.06628451,227.94,227.72,23.776884]
["bitfinex","SOLUSD",1733358985094,1.06628451,227.97,227.72,23.776884]
["bitfinex","SOLUSD",1733358985313,20.0,227.96,227.7,0.87566599]
["bitfinex","SOLUSD",1733358985522,21.06628451,227.95,227.7,0.87566599]
["bitfinex","SOLUSD",1733358986018,21.06628451,227.95,227.71,20.0]
["bitfinex","SOLUSD",1733358986223,21.06628451,227.95,227.72,0.87565733]
["bitfinex","SOLUSD",1733358986388,1.06628451,227.95,227.72,0.87565733]
["bitfinex","SOLUSD",1733358986592,5.2608,228.01,227.77,23.776884]
["bitfinex","SOLUSD",1733358986593,1.06628451,227.96,227.77,23.776884]
["bitfinex","SOLUSD",1733358986795,1.06628451,227.96,227.79,23.776884]
["bitfinex","SOLUSD",1733358987096,1.06628451,228.0,227.8,0.87544161]
["bitfinex","SOLUSD",1733358987511,1.06628451,228.0,227.78,23.776884]
["bitfinex","SOLUSD",1733358987829,1.06628451,228.0,227.74,23.776884]
["bitfinex","SOLUSD",1733358988301,20.0,227.97,227.73,0.87544264]
["bitfinex","SOLUSD",1733358988505,20.0,227.95,227.69,0.87570358]
["bitfinex","SOLUSD",1733358988826,20.0,227.9,227.64,7.49743312]
["bitfinex","SOLUSD",1733358989036,21.06628451,227.89,227.66,2.52083064]
["bitfinex","SOLUSD",1733358989512,1.06628451,227.89,227.67,5.12549]
["bitfinex","SOLUSD",1733358989692,5.2608,227.93,227.69,5.12549]
["bitfinex","SOLUSD",1733358989902,1.06628451,227.92,227.71,24.027864]
["bitfinex","SOLUSD",1733358990098,1.06628451,227.92,227.73,23.902374]
["bitfinex","SOLUSD",1733358990422,1.06628451,227.92,227.76,20.0]
["bitfinex","SOLUSD",1733358990605,1.06628451,227.92,227.77,0.87555227]
["bitfinex","SOLUSD",1733358991410,5.2608,227.93,227.81,20.0]
["bitfinex","SOLUSD",1733358991620,5.2608,227.93,227.82,24.6521792]
["bitfinex","SOLUSD",1733358991795,5.2608,228.07,227.82,24.6521792]
["bitfinex","SOLUSD",1733358992123,1.06628451,228.06,227.82,24.6521792]
["bitfinex","SOLUSD",1733358992500,1.06628451,228.06,227.86,23.776884]
["bitfinex","SOLUSD",1733358992697,1.06628451,228.06,227.88,23.776884]
["bitfinex","SOLUSD",1733358993017,1.06628451,228.06,227.89,0.8750503]
["bitfinex","SOLUSD",1733358993613,1.06628451,228.06,227.84,23.776884]
["bitfinex","SOLUSD",1733358994110,1.06628451,228.06,227.83,0.8750459]
["bitfinex","SOLUSD",1733358994423,1.06628451,228.06,227.8,23.776884]
["bitfinex","SOLUSD",1733358994597,137.7,228.05,227.77,0.87526197]
["bitfinex","SOLUSD",1733358994791,20.0,228.02,227.77,0.87526197]
["bitfinex","SOLUSD",1733358994999,1.06628451,228.01,227.77,0.87526197]
["bitfinex","SOLUSD",1733358995302,1.06628451,228.01,227.78,7.80829]
["bitfinex","SOLUSD",1733358995496,1.06628451,228.01,227.81,20.0]
["bitfinex","SOLUSD",1733358995702,1.06628451,228.01,227.82,1.00069819]
["bitfinex","SOLUSD",1733358995901,1.06628451,228.06,227.83,23.776884]
["bitfinex","SOLUSD",1733358996224,1.06628451,228.06,227.85,23.776884]
["bitfinex","SOLUSD",1733358996420,1.06628451,228.06,227.86,0.87518833]
["bitfinex","SOLUSD",1733358997321,1.06628451,228.06,227.82,0.87516068]
["bitfinex","SOLUSD",1733358997822,20.0,228.03,227.77,0.87537435]
["bitfinex","SOLUSD",1733358997994,2.07048646,228.02,227.77,0.87537435]
["bitfinex","SOLUSD",1733358998399,2.07048646,228.02,227.8,0.12549]
["bitfinex","SOLUSD",1733358998701,2.07048646,228.02,227.8,1.00061487]
["bitfinex","SOLUSD",1733358998901,1.06628451,228.02,227.81,0.12549]
["bitfinex","SOLUSD",1733358999108,5.2608,228.07,227.82,0.87514739]
["bitfinex","SOLUSD",1733358999109,1.06628451,228.06,227.82,0.87514739]
["bitfinex","SOLUSD",1733358999319,1.06628451,228.06,227.83,23.776884]
["bitfinex","SOLUSD",1733358999521,1.06628451,228.06,227.75,0.87532014]
["bitfinex","SOLUSD",1733358999522,1.06628451,228.06,227.76,0.12549]
["bitfinex","SOLUSD",1733358999723,1.06628451,228.06,227.78,23.902374]
["bitfinex","SOLUSD",1733358999933,1.06628451,228.06,227.8,23.902374]
["bitfinex","SOLUSD",1733359000111,20.0,228.04,227.82,23.776884]
["bitfinex","SOLUSD",1733359000319,1.06628451,228.03,227.84,23.776884]
["bitfinex","SOLUSD",1733359000505,1.06628451,228.03,227.85,0.87518445]
["bitfinex","SOLUSD",1733359000708,1.06628451,228.03,227.86,23.776884]
["bitfinex","SOLUSD",1733359001012,1.06628451,228.03,227.85,0.87518445]
["bitfinex","SOLUSD",1733359001013,1.06628451,228.06,227.88,23.776884]
["bitfinex","SOLUSD",1733359001215,1.06628451,228.06,227.92,23.776884]
["bitfinex","SOLUSD",1733359001433,1.06628451,228.06,227.93,0.87492856]
["bitfinex","SOLUSD",1733359001732,5.2608,228.07,227.93,0.87492856]
["bitfinex","SOLUSD",1733359002508,5.2608,228.16,227.94,23.776884]
["bitfinex","SOLUSD",1733359002717,20.0,228.13,227.96,23.776884]
["bitfinex","SOLUSD",1733359002910,1.06628451,228.12,227.96,23.776884]
["bitfinex","SOLUSD",1733359003304,1.06628451,228.12,227.97,0.87477275]
["bitfinex","SOLUSD",1733359003644,1.06628451,228.15,227.98,23.776884]
["bitfinex","SOLUSD",1733359004129,1.06628451,228.15,227.99,0.87469993]
["bitfinex","SOLUSD",1733359005217,20.0,228.13,227.99,0.87469993]
["bitfinex","SOLUSD",1733359005402,1.06628451,228.12,227.99,0.87469993]
["bitfinex","SOLUSD",1733359006122,1.06628451,228.12,227.93,0.87470949]
["bitfinex","SOLUSD",1733359006508,1.06628451,228.12,227.91,23.776884]
["bitfinex","SOLUSD",1733359006709,1.06628451,228.12,227.93,23.776884]
["bitfinex","SOLUSD",1733359006928,1.06628451,228.12,227.95,23.776884]
["bitfinex","SOLUSD",1733359007123,1.06628451,228.12,227.97,23.776884]
["bitfinex","SOLUSD",1733359007339,1.06628451,228.12,227.94,0.87469291]
["bitfinex","SOLUSD",1733359007799,1.06628451,228.12,227.95,23.776884]
["bitfinex","SOLUSD",1733359008004,1.06628451,228.12,227.97,23.776884]
["bitfinex","SOLUSD",1733359008630,1.06628451,228.12,227.99,23.776884]
["bitfinex","SOLUSD",1733359009701,0.5115196,228.18,228.02,0.12549]
["bitfinex","SOLUSD",1733359009907,0.5115196,228.18,228.05,44.027864]
["bitfinex","SOLUSD",1733359010107,0.5115196,228.18,228.07,23.776884]
["bitfinex","SOLUSD",1733359010305,0.5115196,228.18,228.08,0.87424504]
["bitfinex","SOLUSD",1733359010743,0.5115196,228.18,228.09,23.776884]
["bitfinex","SOLUSD",1733359011031,0.5115196,228.18,228.1,0.87427583]
["bitfinex","SOLUSD",1733359011732,0.5115196,228.18,228.11,23.776884]
["bitfinex","SOLUSD",1733359011902,0.5115196,228.18,228.12,0.8741623]
["bitfinex","SOLUSD",1733359012533,5.2608,228.35,228.18,135.6884804]
["bitfinex","SOLUSD",1733359012711,139.77048646,228.34,228.19,0.87394242]
["bitfinex","SOLUSD",1733359012906,5.2608,228.16,227.96,0.87475097]
["bitfinex","SOLUSD",1733359013124,137.7,228.11,227.89,1.6629]
["bitfinex","SOLUSD",1733359013309,1.06628451,228.1,227.84,74.78501485]
["bitfinex","SOLUSD",1733359013827,1.06628451,228.1,227.84,6.5154]
["bitfinex","SOLUSD",1733359014005,20.0,228.08,227.84,6.5154]
["bitfinex","SOLUSD",1733359014216,20.0,228.02,227.84,6.5154]
["bitfinex","SOLUSD",1733359014416,1.06628451,228.01,227.82,1.6629]
["bitfinex","SOLUSD",1733359017314,1.06628451,228.01,227.83,23.776884]
["bitfinex","SOLUSD",1733359017809,1.06628451,228.01,227.82,1.6629]
["bitfinex","SOLUSD",1733359018432,1.06628451,228.01,227.83,23.776884]
["bitfinex","SOLUSD",1733359018607,1.06628451,228.01,227.84,0.25098]
["bitfinex","SOLUSD",1733359018811,1.06628451,228.04,227.84,0.25098]
["bitfinex","SOLUSD",1733359019242,1.06628451,228.04,227.86,20.0]
["bitfinex","SOLUSD",1733359019423,1.06628451,228.04,227.87,23.776884]
["bitfinex","SOLUSD",1733359020730,20.0,228.02,227.87,23.776884]
["bitfinex","SOLUSD",1733359020935,1.06628451,228.01,227.87,23.776884]
["bitfinex","SOLUSD",1733359021820,20.0,228.02,227.87,24.65200821]
["bitfinex","SOLUSD",1733359022012,1.06628451,228.01,227.87,24.65200821]
["bitfinex","SOLUSD",1733359022419,20.0,228.02,227.87,24.65200821]
["bitfinex","SOLUSD",1733359022615,1.06628451,228.01,227.87,24.65200821]
["bitfinex","SOLUSD",1733359022832,1.06628451,228.01,227.82,1.6629]
["bitfinex","SOLUSD",1733359024044,1.06628451,228.01,227.77,0.87542722]
["bitfinex","SOLUSD",1733359024943,1.06628451,228.01,227.78,0.12549]
["bitfinex","SOLUSD",1733359025115,1.06628451,228.01,227.8,0.12549]
["bitfinex","SOLUSD",1733359025321,1.06628451,228.01,227.79,20.0]
["bitfinex","SOLUSD",1733359025751,1.06628451,228.01,227.77,0.87541212]
["bitfinex","SOLUSD",1733359026056,20.0,227.98,227.75,1.5521]
["bitfinex","SOLUSD",1733359026263,20.0,227.93,227.75,1.5521]
["bitfinex","SOLUSD",1733359026411,1.06628451,227.92,227.75,1.5521]
["bitfinex","SOLUSD",1733359028446,1.06628451,227.92,227.72,20.0]
["bitfinex","SOLUSD",1733359028925,1.06628451,227.92,227.69,7.8978]
["bitfinex","SOLUSD",1733359029122,21.06628451,227.92,227.69,7.8978]
["bitfinex","SOLUSD",1733359029644,20.0,227.9,227.63,6.97426141]
["bitfinex","SOLUSD",1733359029822,1.06628451,227.89,227.63,8.63846141]
["bitfinex","SOLUSD",1733359030022,20.0,227.88,227.63,8.63846141]
["bitfinex","SOLUSD",1733359030222,1.06628451,227.87,227.63,8.63846141]
["bitfinex","SOLUSD",1733359030619,20.0,227.83,227.63,8.63846141]
["bitfinex","SOLUSD",1733359030814,1.06628451,227.82,227.63,7.7627]
["bitfinex","SOLUSD",1733359031122,1.06628451,227.82,227.64,0.8761731]
["bitfinex","SOLUSD",1733359031317,1.06628451,227.82,227.65,0.12549]
["bitfinex","SOLUSD",1733359031540,5.2608,227.86,227.67,0.12549]
["bitfinex","SOLUSD",1733359031741,5.2608,227.86,227.69,0.12549]
["bitfinex","SOLUSD",1733359031946,5.2608,227.86,227.7,0.87573616]
["bitfinex","SOLUSD",1733359032135,5.2608,227.86,227.71,23.776884]
["bitfinex","SOLUSD",1733359032336,5.2608,227.86,227.73,23.776884]
["bitfinex","SOLUSD",1733359032542,5.2608,227.94,227.74,0.87561081]
["bitfinex","SOLUSD",1733359032746,1.06628451,227.93,227.75,23.776884]
["bitfinex","SOLUSD",1733359033048,1.06628451,227.93,227.74,0.87561081]
["bitfinex","SOLUSD",1733359033243,1.06628451,227.93,227.69,0.25098]
["bitfinex","SOLUSD",1733359033244,20.0,227.91,227.69,0.25098]
["bitfinex","SOLUSD",1733359033437,1.06628451,227.9,227.69,24.027864]
["bitfinex","SOLUSD",1733359033750,1.06628451,227.9,227.69,23.776884]
["bitfinex","SOLUSD",1733359033949,1.06628451,227.9,227.64,0.87575802]
["bitfinex","SOLUSD",1733359033950,1.06628451,227.9,227.65,23.776884]
["bitfinex","SOLUSD",1733359034247,1.06628451,227.9,227.68,0.12549]
["bitfinex","SOLUSD",1733359034419,1.06628451,227.9,227.69,23.776884]
["bitfinex","SOLUSD",1733359034616,21.06628451,227.9,227.63,8.63832681]
["bitfinex","SOLUSD",1733359034843,20.0,227.89,227.63,7.7627]
["bitfinex","SOLUSD",1733359035042,1.06628451,227.88,227.63,7.7627]
["bitfinex","SOLUSD",1733359036241,21.06628451,227.88,227.64,1.00141333]
["bitfinex","SOLUSD",1733359036421,1.06628451,227.88,227.64,1.00141333]
["bitfinex","SOLUSD",1733359036622,1.06628451,227.93,227.67,0.25098]
["bitfinex","SOLUSD",1733359037056,1.06628451,227.93,227.67,23.776884]
["bitfinex","SOLUSD",1733359037360,1.06628451,227.93,227.66,20.0]
["bitfinex","SOLUSD",1733359037527,137.7,227.92,227.66,20.0]
["bitfinex","SOLUSD",1733359037724,20.0,227.9,227.66,20.0]
["bitfinex","SOLUSD",1733359038049,20.0,227.84,227.63,1.6642]
["bitfinex","SOLUSD",1733359038225,1.06628451,227.83,227.57,7.09287203]
["bitfinex","SOLUSD",1733359039850,1.06628451,227.83,227.63,24.027864]
["bitfinex","SOLUSD",1733359040045,1.06628451,227.83,227.65,23.776884]
["bitfinex","SOLUSD",1733359040488,1.06628451,227.83,227.67,23.776884]
["bitfinex","SOLUSD",1733359040673,1.06628451,227.83,227.69,23.776884]
["bitfinex","SOLUSD",1733359040951,1.06628451,227.83,227.66,0.87584458]
["bitfinex","SOLUSD",1733359041262,1.06628451,227.86,227.67,23.776884]
["bitfinex","SOLUSD",1733359041465,1.06628451,227.86,227.68,0.87585887]
["bitfinex","SOLUSD",1733359041665,1.06628451,227.86,227.69,23.776884]
["bitfinex","SOLUSD",1733359041837,1.06628451,227.86,227.7,0.8757592]
["bitfinex","SOLUSD",1733359042037,1.06628451,227.86,227.69,24.65270222]
["bitfinex","SOLUSD",1733359042250,5.2608,227.87,227.72,20.0]
["bitfinex","SOLUSD",1733359042454,5.2608,227.87,227.73,24.65254193]
["bitfinex","SOLUSD",1733359042828,5.2608,227.87,227.72,20.0]
["bitfinex","SOLUSD",1733359043144,5.2608,227.87,227.71,23.776884]
["bitfinex","SOLUSD",1733359043532,5.2608,227.87,227.7,2.47469262]
["bitfinex","SOLUSD",1733359043933,5.2608,227.87,227.71,6.4545]
["bitfinex","SOLUSD",1733359044148,5.2608,227.87,227.72,0.87560337]
["bitfinex","SOLUSD",1733359044363,20.0,227.84,227.72,0.87560337]
["bitfinex","SOLUSD",1733359045041,5.2608,227.99,227.74,20.0]
["bitfinex","SOLUSD",1733359045248,1.06628451,227.98,227.75,0.87550414]
["bitfinex","SOLUSD",1733359045447,1.06628451,227.98,227.76,23.776884]
["bitfinex","SOLUSD",1733359045647,1.06628451,227.98,227.77,0.87536097]
["bitfinex","SOLUSD",1733359045967,1.06628451,227.98,227.75,23.776884]
["bitfinex","SOLUSD",1733359046163,1.06628451,227.98,227.76,0.25098]
["bitfinex","SOLUSD",1733359046542,1.06628451,227.98,227.75,24.65228722]
["bitfinex","SOLUSD",1733359046740,20.0,227.96,227.75,24.65228722]
["bitfinex","SOLUSD",1733359047059,1.06628451,227.95,227.75,24.65228722]
["bitfinex","SOLUSD",1733359047453,1.06628451,227.95,227.75,0.87540322]
["bitfinex","SOLUSD",1733359047842,1.06628451,227.95,227.71,6.4545]
["bitfinex","SOLUSD",1733359048033,1.06628451,227.95,227.72,0.87568318]
["bitfinex","SOLUSD",1733359050239,1.06628451,227.95,227.74,20.0]
["bitfinex","SOLUSD",1733359050439,1.06628451,227.98,227.74,20.0]
["bitfinex","SOLUSD",1733359051457,20.0,227.96,227.74,20.0]
["bitfinex","SOLUSD",1733359051662,1.06628451,227.95,227.71,6.4545]
["bitfinex","SOLUSD",1733359051868,21.06628451,227.95,227.7,2.47469325]
["bitfinex","SOLUSD",1733359052071,21.06628451,227.95,227.65,225.73330181]
["bitfinex","SOLUSD",1733359052072,20.0,227.91,227.66,0.87582335]
["bitfinex","SOLUSD",1733359052360,20.0,227.86,227.62,0.5115196]
["bitfinex","SOLUSD",1733359052563,1.06628451,227.85,227.62,0.5115196]
["bitfinex","SOLUSD",1733359052939,20.0,227.81,227.62,0.5115196]
["bitfinex","SOLUSD",1733359053141,1.06628451,227.8,227.62,0.5115196]
["bitfinex","SOLUSD",1733359054144,1.06628451,227.8,227.63,0.87612357]
["bitfinex","SOLUSD",1733359054865,1.06628451,227.8,227.62,0.5115196]
["bitfinex","SOLUSD",1733359055564,20.0,227.76,227.62,0.5115196]
["bitfinex","SOLUSD",1733359055745,1.06628451,227.75,227.62,0.5115196]
["bitfinex","SOLUSD",1733359055963,20.0,227.71,227.62,0.5115196]
["bitfinex","SOLUSD",1733359056165,1.06628451,227.7,227.62,0.5115196]
["bitfinex","SOLUSD",1733359058677,1.06628451,227.73,227.62,0.5115196]
["bitfinex","SOLUSD",1733359059173,5.2608,227.74,227.62,0.5115196]
["bitfinex","SOLUSD",1733359059362,5.2608,227.81,227.62,0.5115196]
["bitfinex","SOLUSD",1733359059679,1.06628451,227.8,227.63,0.87600299]
["bitfinex","SOLUSD",1733359060056,5.2608,227.81,227.64,23.776884]
["bitfinex","SOLUSD",1733359060361,5.2608,227.81,227.62,0.5115196]
["bitfinex","SOLUSD",1733359060971,5.2608,227.81,227.62,20.5115196]
["bitfinex","SOLUSD",1733359060972,1.06628451,227.8,227.62,20.5115196]
["bitfinex","SOLUSD",1733359061351,20.0,227.78,227.63,0.25098]
["bitfinex","SOLUSD",1733359061685,1.06628451,227.77,227.63,0.25098]
["bitfinex","SOLUSD",1733359062056,20.0,227.78,227.63,1.126999]
["bitfinex","SOLUSD",1733359062386,5.2608,227.81,227.63,21.126999]
["bitfinex","SOLUSD",1733359062675,5.2608,227.81,227.65,0.25098]
["bitfinex","SOLUSD",1733359062881,5.2608,227.81,227.65,1.1268057]
["bitfinex","SOLUSD",1733359063185,5.2608,227.81,227.63,0.12549]
["bitfinex","SOLUSD",1733359063351,5.2608,227.81,227.63,20.12549]
["bitfinex","SOLUSD",1733359063686,5.2608,227.81,227.65,0.12549]
["bitfinex","SOLUSD",1733359063988,5.2608,227.81,227.66,0.12549]
["bitfinex","SOLUSD",1733359064276,5.2608,227.81,227.64,0.12549]
["bitfinex","SOLUSD",1733359064753,1.06628451,227.8,227.62,20.5115196]
["bitfinex","SOLUSD",1733359064953,1.06628451,227.8,227.62,0.5115196]
["bitfinex","SOLUSD",1733359065254,20.0,227.78,227.62,1.38757111]
["bitfinex","SOLUSD",1733359065453,1.06628451,227.77,227.62,1.38757111]
["bitfinex","SOLUSD",1733359065651,1.06628451,227.77,227.62,0.5115196]
["bitfinex","SOLUSD",1733359067755,1.06628451,227.77,227.63,0.25098]
["bitfinex","SOLUSD",1733359067951,1.06628451,227.77,227.63,0.12549]
["bitfinex","SOLUSD",1733359068171,1.06628451,227.77,227.62,0.5115196]
["bitfinex","SOLUSD",1733359068685,1.06628451,227.77,227.63,0.25098]
["bitfinex","SOLUSD",1733359069569,1.06628451,227.77,227.63,0.12549]
["bitfinex","SOLUSD",1733359069773,1.06628451,227.77,227.62,1.38751698]
["bitfinex","SOLUSD",1733359070282,1.06628451,227.8,227.62,0.5115196]
["bitfinex","SOLUSD",1733359071372,20.0,227.78,227.62,0.5115196]
["bitfinex","SOLUSD",1733359071678,1.06628451,227.77,227.62,0.5115196]
["bitfinex","SOLUSD",1733359075275,1.06628451,227.8,227.62,0.5115196]
["bitfinex","SOLUSD",1733359076086,20.0,227.78,227.62,0.5115196]
["bitfinex","SOLUSD",1733359076287,1.06628451,227.77,227.62,0.5115196]
["bitfinex","SOLUSD",1733359078961,21.06628451,227.77,227.62,0.5115196]
["bitfinex","SOLUSD",1733359079266,20.0,227.73,227.62,0.5115196]
["bitfinex","SOLUSD",1733359079472,1.06628451,227.72,227.62,0.5115196]
["bitfinex","SOLUSD",1733359079654,20.0,227.68,227.62,0.5115196]
["bitfinex","SOLUSD",1733359079854,1.06628451,227.67,227.62,0.5115196]
["bitfinex","SOLUSD",1733359080663,21.06628451,227.67,227.62,0.5115196]
["bitfinex","SOLUSD",1733359080869,20.0,227.63,227.62,0.5115196]
["bitfinex","SOLUSD",1733359081090,21.06628451,227.63,227.62,0.5115196]
["bitfinex","SOLUSD",1733359083586,1.06628451,227.65,227.62,0.5115196]
["bitfinex","SOLUSD",1733359084864,20.0,227.63,227.62,0.5115196]
["bitfinex","SOLUSD",1733359085203,21.06628451,227.63,227.62,0.5115196]
["bitfinex","SOLUSD",1733359085703,1.06628451,227.63,227.62,0.5115196]
["bitfinex","SOLUSD",1733359086080,1.06628451,227.65,227.62,0.5115196]
["bitfinex","SOLUSD",1733359086398,5.2608,227.72,227.62,0.5115196]
["bitfinex","SOLUSD",1733359086599,6.32708451,227.72,227.62,0.5115196]
["bitfinex","SOLUSD",1733359087467,1.06628451,227.72,227.62,0.5115196]
["bitfinex","SOLUSD",1733359087792,1.06628451,227.76,227.62,0.5115196]
["bitfinex","SOLUSD",1733359088493,1.06628451,227.86,227.62,1.38762786]
["bitfinex","SOLUSD",1733359088878,1.06628451,227.86,227.67,136.2]
["bitfinex","SOLUSD",1733359089412,1.06628451,227.86,227.68,0.87590937]
["bitfinex","SOLUSD",1733359089588,5.2608,227.89,227.68,0.87590937]
["bitfinex","SOLUSD",1733359089589,1.06628451,227.88,227.68,0.87590937]
["bitfinex","SOLUSD",1733359089905,1.06628451,227.88,227.63,20.87580823]
["bitfinex","SOLUSD",1733359090418,20.0,227.86,227.62,0.5115196]
["bitfinex","SOLUSD",1733359090703,21.06628451,227.85,227.62,0.5115196]
["bitfinex","SOLUSD",1733359090997,20.0,227.78,227.62,0.5115196]
["bitfinex","SOLUSD",1733359091162,20.0,227.76,227.62,0.5115196]
["bitfinex","SOLUSD",1733359091363,20.0,227.74,227.62,0.5115196]
["bitfinex","SOLUSD",1733359091677,1.06628451,227.73,227.62,0.5115196]
["bitfinex","SOLUSD",1733359092070,1.06628451,227.77,227.62,0.5115196]
["bitfinex","SOLUSD",1733359099595,1.06628451,227.77,227.63,1.6603]
["bitfinex","SOLUSD",1733359102113,1.06628451,227.77,227.64,6.2027]
["bitfinex","SOLUSD",1733359102295,1.06628451,227.87,227.64,6.2027]
["bitfinex","SOLUSD",1733359103108,1.06628451,227.87,227.67,20.0]
["bitfinex","SOLUSD",1733359103691,1.06628451,227.87,227.68,20.0]
["bitfinex","SOLUSD",1733359103923,1.06628451,227.94,227.68,20.0]
["bitfinex","SOLUSD",1733359104594,20.0,227.92,227.68,20.0]
["bitfinex","SOLUSD",1733359104798,1.06628451,227.91,227.68,20.0]
["bitfinex","SOLUSD",1733359105221,1.06628451,227.91,227.64,6.2027]
["bitfinex","SOLUSD",1733359105384,20.0,227.89,227.64,6.2027]
["bitfinex","SOLUSD",1733359105728,1.06628451,227.88,227.64,6.2027]
["bitfinex","SOLUSD",1733359106294,20.0,227.87,227.64,6.2027]
["bitfinex","SOLUSD",1733359106507,1.06628451,227.86,227.64,6.2027]
["bitfinex","SOLUSD",1733359106712,1.06628451,227.86,227.64,7.07872179]
["bitfinex","SOLUSD",1733359107514,1.06628451,227.9,227.64,7.07872179]
["bitfinex","SOLUSD",1733359107808,1.06628451,227.9,227.67,20.0]
["bitfinex","SOLUSD",1733359108791,21.06628451,227.91,227.67,20.0]
["bitfinex","SOLUSD",1733359109227,21.06628451,227.91,227.64,7.07872179]
["bitfinex","SOLUSD",1733359109515,21.06628451,227.91,227.71,0.02115087]
["bitfinex","SOLUSD",1733359110089,1.06628451,227.91,227.71,0.02118984]
["bitfinex","SOLUSD",1733359111724,1.06628451,227.94,227.71,0.02118984]
["bitfinex","SOLUSD",1733359112230,5.0,227.92,227.69,0.02118984]
["bitfinex","SOLUSD",1733359112436,1.06628451,227.91,227.68,0.02118984]
["bitfinex","SOLUSD",1733359112638,10.0,227.9,227.68,0.02118984]
["bitfinex","SOLUSD",1733359112803,20.0,227.87,227.66,0.02118984]
["bitfinex","SOLUSD",1733359113007,21.06628451,227.86,227.66,0.02118984]
["bitfinex","SOLUSD",1733359113307,21.06628451,227.86,227.65,0.89728445]
["bitfinex","SOLUSD",1733359113616,1.06628451,227.86,227.67,0.02118984]
["bitfinex","SOLUSD",1733359113813,1.06628451,227.92,227.67,0.89705944]
["bitfinex","SOLUSD",1733359114008,1.06628451,227.92,227.68,0.02118984]
["bitfinex","SOLUSD",1733359114227,1.06628451,227.92,227.7,0.02118984]
["bitfinex","SOLUSD",1733359114412,1.06628451,227.92,227.71,0.87574552]
["bitfinex","SOLUSD",1733359114731,1.06628451,227.94,227.74,0.02118984]
["bitfinex","SOLUSD",1733359114931,1.06628451,227.94,227.76,1.6432]
["bitfinex","SOLUSD",1733359115304,1.06628451,227.94,227.77,6.3252]
["bitfinex","SOLUSD",1733359115714,20.0,227.92,227.77,6.3252]
["bitfinex","SOLUSD",1733359116010,1.06628451,227.94,227.77,6.3252]
["bitfinex","SOLUSD",1733359116011,1.06628451,227.91,227.77,6.3252]
["bitfinex","SOLUSD",1733359116906,1.06628451,227.93,227.77,6.3252]
["bitfinex","SOLUSD",1733359117729,1.06628451,227.93,227.78,0.87547092]
["bitfinex","SOLUSD",1733359118032,1.06628451,227.95,227.78,0.87547092]
["bitfinex","SOLUSD",1733359118411,1.06628451,227.99,227.78,0.87547092]
["bitfinex","SOLUSD",1733359118628,20.0,227.97,227.79,0.02166941]
["bitfinex","SOLUSD",1733359118811,1.06628451,227.96,227.79,0.02166941]
["bitfinex","SOLUSD",1733359119540,1.06628451,227.96,227.8,20.87544709]
["bitfinex","SOLUSD",1733359119781,1.06628451,228.03,227.81,1.505]
["bitfinex","SOLUSD",1733359120028,1.06628451,228.03,227.81,1.52666941]
["bitfinex","SOLUSD",1733359120608,1.06628451,228.04,227.82,7.12734646]
["bitfinex","SOLUSD",1733359121716,20.0,228.03,227.82,7.12734646]
["bitfinex","SOLUSD",1733359121931,1.06628451,228.02,227.82,7.12734646]
["bitfinex","SOLUSD",1733359122141,21.06628451,228.06,227.82,7.12734646]
["bitfinex","SOLUSD",1733359124210,21.06628451,228.06,227.82,6.2521]
["bitfinex","SOLUSD",1733359125635,20.0,228.03,227.82,6.2521]
["bitfinex","SOLUSD",1733359125940,20.0,228.01,227.82,6.2521]
["bitfinex","SOLUSD",1733359126128,1.06628451,228.0,227.82,6.2521]
["bitfinex","SOLUSD",1733359126825,5.0,227.92,227.75,7.9773]
["bitfinex","SOLUSD",1733359127147,20.0,227.88,227.75,7.9773]
["bitfinex","SOLUSD",1733359127353,20.0,227.85,227.69,6.2424]
["bitfinex","SOLUSD",1733359127573,21.06628451,227.84,227.69,6.2424]
["bitfinex","SOLUSD",1733359129350,1.06628451,227.84,227.69,6.2424]
["bitfinex","SOLUSD",1733359130648,1.06628451,227.85,227.69,6.2424]
["bitfinex","SOLUSD",1733359131444,1.06628451,227.88,227.69,6.2424]
["bitfinex","SOLUSD",1733359132035,21.06628451,227.88,227.69,6.2424]
["bitfinex","SOLUSD",1733359132739,1.06628451,227.88,227.69,7.11830162]
["bitfinex","SOLUSD",1733359132937,1.06628451,227.9,227.69,7.11830162]
["bitfinex","SOLUSD",1733359133546,1.06628451,227.9,227.72,20.0]
["bitfinex","SOLUSD",1733359133758,1.06628451,227.95,227.73,1.5097]
["bitfinex","SOLUSD",1733359133930,1.06628451,227.95,227.74,6.1134]
["bitfinex","SOLUSD",1733359134532,1.06628451,227.95,227.77,20.0]
["bitfinex","SOLUSD",1733359134735,1.06628451,227.97,227.77,20.0]
["bitfinex","SOLUSD",1733359135037,1.06628451,227.97,227.78,1.5108]
["bitfinex","SOLUSD",1733359135957,1.06628451,227.99,227.78,1.5108]
["bitfinex","SOLUSD",1733359136134,20.0,227.97,227.78,1.5108]
["bitfinex","SOLUSD",1733359136330,20.0,227.95,227.78,1.5108]
["bitfinex","SOLUSD",1733359136562,21.06628451,227.94,227.78,1.5108]
["bitfinex","SOLUSD",1733359138143,157.7,227.88,227.67,8.0117]
["bitfinex","SOLUSD",1733359138459,1.06628451,227.87,227.67,8.0117]
["bitfinex","SOLUSD",1733359138632,20.0,227.83,227.67,8.0117]
["bitfinex","SOLUSD",1733359138830,21.06628451,227.82,227.67,8.0117]
["bitfinex","SOLUSD",1733359140755,167.33068601,227.82,227.67,8.0117]
["bitfinex","SOLUSD",1733359140961,20.0,227.79,227.67,8.0117]
["bitfinex","SOLUSD",1733359141139,20.0,227.77,227.67,8.0117]
["bitfinex","SOLUSD",1733359141339,20.0,227.75,227.67,8.0117]
["bitfinex","SOLUSD",1733359141565,1.06628451,227.74,227.67,8.0117]
["bitfinex","SOLUSD",1733359141866,1.06628451,227.74,227.67,1.614]
["bitfinex","SOLUSD",1733359142238,1.06628451,227.74,227.62,0.5115196]
["bitfinex","SOLUSD",1733359142437,20.0,227.74,227.62,0.5115196]
["bitfinex","SOLUSD",1733359142744,1.06628451,227.73,227.62,0.5115196]
["bitfinex","SOLUSD",1733359143241,21.06628451,227.73,227.62,0.5115196]
["bitfinex","SOLUSD",1733359143442,20.0,227.7,227.62,0.5115196]
["bitfinex","SOLUSD",1733359143650,21.06628451,227.69,227.62,0.5115196]
["bitfinex","SOLUSD",1733359143943,20.0,227.68,227.62,0.4825196]
["bitfinex","SOLUSD",1733359144148,20.0,227.66,227.62,0.4825196]
["bitfinex","SOLUSD",1733359144452,1.06628451,227.65,227.62,0.4825196]
["bitfinex","SOLUSD",1733359145053,20.0,227.63,227.62,0.4825196]
["bitfinex","SOLUSD",1733359145244,21.06628451,227.63,227.62,0.4825196]
["bitfinex","SOLUSD",1733359145432,31.36920788,227.63,227.62,0.4825196]
["bitfinex","SOLUSD",1733359145635,5.0,227.61,227.48,1.5553]
["bitfinex","SOLUSD",1733359145866,20.0,227.57,227.48,1.5553]
["bitfinex","SOLUSD",1733359146069,21.06628451,227.56,227.48,1.5553]
["bitfinex","SOLUSD",1733359146369,20.0,227.55,227.45,6.6038]
["bitfinex","SOLUSD",1733359146671,1.06628451,227.54,227.41,1.5553]
["bitfinex","SOLUSD",1733359146837,20.0,227.53,227.41,1.5553]
["bitfinex","SOLUSD",1733359147044,20.0,227.51,227.41,1.5553]
["bitfinex","SOLUSD",1733359147245,1.06628451,227.5,227.41,1.5553]
["bitfinex","SOLUSD",1733359147938,23.776884,227.49,227.41,1.5553]
["bitfinex","SOLUSD",1733359148134,23.776884,227.41,227.39,0.5115196]
["bitfinex","SOLUSD",1733359148337,24.84316851,227.4,227.39,0.5115196]
["bitfinex","SOLUSD",1733359150166,23.776884,227.4,227.39,0.5115196]
["bitfinex","SOLUSD",1733359150372,1.06628451,227.41,227.39,0.5115196]
["bitfinex","SOLUSD",1733359150584,1.06628451,227.49,227.39,0.5115196]
["bitfinex","SOLUSD",1733359150959,137.7,227.6,227.39,0.5115196]
["bitfinex","SOLUSD",1733359150960,1.06628451,227.59,227.39,0.5115196]
["bitfinex","SOLUSD",1733359152455,23.776884,227.58,227.39,0.5115196]
["bitfinex","SOLUSD",1733359152780,138.76628451,227.59,227.39,0.5115196]
["bitfinex","SOLUSD",1733359152781,23.776884,227.56,227.39,0.5115196]
["bitfinex","SOLUSD",1733359152981,20.0,227.51,227.39,0.5115196]
["bitfinex","SOLUSD",1733359153188,20.0,227.47,227.39,0.5115196]
["bitfinex","SOLUSD",1733359153387,20.0,227.4,227.39,0.5115196]
["bitfinex","SOLUSD",1733359153686,44.84316851,227.4,227.39,0.5115196]
["bitfinex","SOLUSD",1733359161363,1.06628451,227.4,227.39,0.5115196]
["bitfinex","SOLUSD",1733359161586,1.06628451,227.46,227.39,0.5115196]
["bitfinex","SOLUSD",1733359162260,6.51762671,227.46,227.39,0.5115196]
["bitfinex","SOLUSD",1733359162467,1.06628451,227.46,227.39,0.5115196]
["bitfinex","SOLUSD",1733359162789,20.0,227.42,227.39,0.5115196]
["bitfinex","SOLUSD",1733359163086,23.776884,227.4,227.39,0.5115196]
["bitfinex","SOLUSD",1733359164474,20.0,227.37,227.34,41.66666667]
["bitfinex","SOLUSD",1733359164793,21.06628451,227.36,227.34,41.66666667]
["bitfinex","SOLUSD",1733359165094,137.7,227.35,227.34,41.66666667]
["bitfinex","SOLUSD",1733359165491,142.7,227.36,227.34,41.66666667]
["bitfinex","SOLUSD",1733359165698,138.76628451,227.35,227.34,41.66666667]
["bitfinex","SOLUSD",1733359165871,212.7,227.35,227.34,41.66666667]
["bitfinex","SOLUSD",1733359166690,236.476884,227.35,227.34,41.66666667]
["bitfinex","SOLUSD",1733359167588,166.476884,227.35,227.34,41.66666667]
["bitfinex","SOLUSD",1733359168509,5.0,227.27,227.05,7.7651]
["bitfinex","SOLUSD",1733359168672,138.76628451,227.26,227.05,7.7651]
["bitfinex","SOLUSD",1733359168875,137.7,227.26,227.05,7.7651]
["bitfinex","SOLUSD",1733359169201,138.76628451,227.25,227.05,7.7651]
["bitfinex","SOLUSD",1733359169369,137.7,227.25,227.05,7.7651]
["bitfinex","SOLUSD",1733359169566,138.76628451,227.24,227.05,7.7651]
["bitfinex","SOLUSD",1733359169877,152.85390671,227.34,227.05,7.7651]
["bitfinex","SOLUSD",1733359170202,137.7,227.32,227.18,43.19186667]
["bitfinex","SOLUSD",1733359170504,137.7,227.3,227.18,43.19186667]
["bitfinex","SOLUSD",1733359170672,1.06628451,227.29,227.18,43.19186667]
["bitfinex","SOLUSD",1733359171403,21.06628451,227.29,227.18,43.19186667]
["bitfinex","SOLUSD",1733359172098,21.06628451,227.29,227.18,42.69186667]
["bitfinex","SOLUSD",1733359174298,21.06628451,227.29,227.19,6.5213]
["bitfinex","SOLUSD",1733359174677,1.06628451,227.29,227.19,6.5213]
["bitfinex","SOLUSD",1733359175073,21.06628451,227.29,227.19,6.5213]
["bitfinex","SOLUSD",1733359175273,20.0,227.25,227.18,42.69186667]
["bitfinex","SOLUSD",1733359175472,1.06628451,227.24,227.18,42.69186667]
["bitfinex","SOLUSD",1733359175971,21.06628451,227.24,227.18,42.69186667]
["bitfinex","SOLUSD",1733359176173,20.0,227.23,227.18,42.69186667]
["bitfinex","SOLUSD",1733359176399,1.06628451,227.22,227.18,42.69186667]
["bitfinex","SOLUSD",1733359176672,21.06628451,227.22,227.18,42.69186667]
["bitfinex","SOLUSD",1733359177200,1.06628451,227.22,227.18,42.69186667]
["bitfinex","SOLUSD",1733359177498,1.06628451,227.25,227.18,42.69186667]
["bitfinex","SOLUSD",1733359178175,1.06628451,227.28,227.18,42.69186667]
["bitfinex","SOLUSD",1733359178703,138.76628451,227.33,227.18,42.69186667]
["bitfinex","SOLUSD",1733359178997,138.76628451,227.32,227.18,42.69186667]
["bitfinex","SOLUSD",1733359179203,137.7,227.32,227.18,42.69186667]
["bitfinex","SOLUSD",1733359179411,20.0,227.29,227.18,42.69186667]
["bitfinex","SOLUSD",1733359179604,21.06628451,227.28,227.18,42.69186667]
["bitfinex","SOLUSD",1733359179788,157.7,227.27,227.18,42.69186667]
["bitfinex","SOLUSD",1733359180106,1.06628451,227.26,227.18,42.69186667]
["bitfinex","SOLUSD",1733359182483,1.06628451,227.26,227.19,0.02074204]
["bitfinex","SOLUSD",1733359183385,1.06628451,227.26,227.2,0.02074204]
["bitfinex","SOLUSD",1733359183584,1.06628451,227.26,227.18,42.71260871]
["bitfinex","SOLUSD",1733359184302,20.0,227.22,227.18,42.71260871]
["bitfinex","SOLUSD",1733359184505,1.06628451,227.21,227.18,42.71260871]
["bitfinex","SOLUSD",1733359185505,1.06628451,227.21,227.18,42.69186667]
["bitfinex","SOLUSD",1733359185693,1.06628451,227.21,227.18,42.71272546]
["bitfinex","SOLUSD",1733359186009,1.06628451,227.21,227.18,42.69186667]
["bitfinex","SOLUSD",1733359186315,1.06628451,227.21,227.18,42.71272546]
["bitfinex","SOLUSD",1733359186602,1.06628451,227.21,227.19,0.02085879]
["bitfinex","SOLUSD",1733359187320,1.06628451,227.21,227.18,42.69186667]
["bitfinex","SOLUSD",1733359188514,20.0,227.22,227.18,42.69186667]
["bitfinex","SOLUSD",1733359188808,20.0,227.22,227.2,0.02097437]
["bitfinex","SOLUSD",1733359188809,1.06628451,227.21,227.2,0.02097437]
["bitfinex","SOLUSD",1733359189595,1.06628451,227.21,227.18,42.69186667]
["bitfinex","SOLUSD",1733359189897,1.06628451,227.21,227.2,0.02]
["bitfinex","SOLUSD",1733359190100,1.06628451,227.21,227.18,42.69186667]
["bitfinex","SOLUSD",1733359192302,21.06628451,227.21,227.18,1e-08]
["bitfinex","SOLUSD",1733359192886,1.06628451,227.21,227.18,1e-08]
["bitfinex","SOLUSD",1733359193084,21.06628451,227.22,227.15,1e-08]
["bitfinex","SOLUSD",1733359193298,21.06628451,227.22,227.03,6.4467]
["bitfinex","SOLUSD",1733359193299,20.0,227.17,227.03,6.4467]
["bitfinex","SOLUSD",1733359193513,1.06628451,227.16,227.03,6.4467]
["bitfinex","SOLUSD",1733359193710,20.0,227.15,227.03,6.4467]
["bitfinex","SOLUSD",1733359193922,1.06628451,227.14,227.03,6.4467]
["bitfinex","SOLUSD",1733359195413,21.06628451,227.15,227.03,6.4467]
["bitfinex","SOLUSD",1733359195622,20.0,227.14,227.03,6.4467]
["bitfinex","SOLUSD",1733359195921,1.06628451,227.13,227.03,6.4467]
["bitfinex","SOLUSD",1733359196106,20.0,227.12,227.04,1.5496]
["bitfinex","SOLUSD",1733359196288,1.06628451,227.11,227.04,1.5496]
["bitfinex","SOLUSD",1733359204132,1.06628451,227.14,227.04,1.5496]
["bitfinex","SOLUSD",1733359204342,1.06628451,227.2,227.04,1.5496]
["bitfinex","SOLUSD",1733359204803,137.7,227.26,227.04,1.5496]
["bitfinex","SOLUSD",1733359204804,1.06628451,227.25,227.04,1.5496]
["bitfinex","SOLUSD",1733359205000,138.76628451,227.25,227.04,1.5496]
["bitfinex","SOLUSD",1733359205204,137.7,227.25,227.04,1.5496]
["bitfinex","SOLUSD",1733359205510,10.0,227.2,227.03,6.4467]
["bitfinex","SOLUSD",1733359205699,5.0,227.16,226.98,1.6527]
["bitfinex","SOLUSD",1733359205896,6.53412622,227.15,226.98,1.6527]
["bitfinex","SOLUSD",1733359206095,11.37346965,227.15,226.98,1.6527]
["bitfinex","SOLUSD",1733359206300,20.0,227.12,226.98,1.6527]
["bitfinex","SOLUSD",1733359206522,1.06628451,227.11,226.98,1.6527]
["bitfinex","SOLUSD",1733359207100,21.06628451,227.11,226.98,1.6527]
["bitfinex","SOLUSD",1733359207805,1.06628451,227.11,226.98,1.6527]
["bitfinex","SOLUSD",1733359209428,20.0,227.09,226.98,1.6527]
["bitfinex","SOLUSD",1733359209730,1.06628451,227.08,226.98,1.6527]
["bitfinex","SOLUSD",1733359212605,137.7,227.19,226.98,1.6527]
["bitfinex","SOLUSD",1733359212606,1.06628451,227.11,226.98,2.53143545]
["bitfinex","SOLUSD",1733359212811,1.06628451,227.15,226.98,2.53143545]
["bitfinex","SOLUSD",1733359213047,8.67333985,227.15,227.03,6.2553]
["bitfinex","SOLUSD",1733359213224,1.06628451,227.14,227.03,6.2553]
["bitfinex","SOLUSD",1733359213429,1.06628451,227.2,227.03,6.2553]
["bitfinex","SOLUSD",1733359213625,137.7,227.19,227.03,6.2553]
["bitfinex","SOLUSD",1733359213832,1.06628451,227.18,227.03,6.2553]
["bitfinex","SOLUSD",1733359214323,20.0,227.16,227.03,6.2553]
["bitfinex","SOLUSD",1733359214637,1.06628451,227.15,227.03,6.2553]
["bitfinex","SOLUSD",1733359216939,20.0,227.12,227.03,6.2553]
["bitfinex","SOLUSD",1733359217239,1.06628451,227.11,227.03,6.2553]
["bitfinex","SOLUSD",1733359217745,1.06628451,227.18,227.04,1.6434]
["bitfinex","SOLUSD",1733359217919,1.06628451,227.22,227.04,2.52178616]
["bitfinex","SOLUSD",1733359218122,1.06628451,227.22,227.06,1.6621]
["bitfinex","SOLUSD",1733359218326,8.62742526,227.26,227.07,7.12586129]
["bitfinex","SOLUSD",1733359218526,1.06628451,227.25,227.07,7.12586129]
["bitfinex","SOLUSD",1733359218717,1.06628451,227.3,227.07,6.2477]
["bitfinex","SOLUSD",1733359219036,13.20732995,227.29,227.07,6.2477]
["bitfinex","SOLUSD",1733359219243,20.0,227.26,227.07,6.2477]
["bitfinex","SOLUSD",1733359219415,10.91094832,227.25,227.07,6.2477]
["bitfinex","SOLUSD",1733359219615,20.0,227.22,227.07,6.2477]
["bitfinex","SOLUSD",1733359219942,1.06628451,227.21,227.07,6.2477]
["bitfinex","SOLUSD",1733359220941,1.06628451,227.24,227.07,6.2477]
["bitfinex","SOLUSD",1733359221412,1.06628451,227.28,227.07,6.2477]
["bitfinex","SOLUSD",1733359222227,4.3768221,227.27,227.07,6.2477]
["bitfinex","SOLUSD",1733359222443,1.06628451,227.26,227.07,6.2477]
["bitfinex","SOLUSD",1733359222748,20.0,227.23,227.07,6.2477]
["bitfinex","SOLUSD",1733359222924,1.06628451,227.22,227.07,6.2477]
["bitfinex","SOLUSD",1733359223124,21.06628451,227.22,227.07,6.2477]
["bitfinex","SOLUSD",1733359223821,20.0,227.19,227.07,6.2477]
["bitfinex","SOLUSD",1733359224025,1.06628451,227.18,227.07,6.2477]
["bitfinex","SOLUSD",1733359224748,21.06628451,227.18,227.07,6.2477]
["bitfinex","SOLUSD",1733359225348,1.06628451,227.18,227.07,6.2477]
["bitfinex","SOLUSD",1733359225817,1.06628451,227.24,227.07,6.2477]
["bitfinex","SOLUSD",1733359226021,6.53412622,227.24,227.07,6.2477]
["bitfinex","SOLUSD",1733359227032,20.0,227.21,227.07,6.2477]
["bitfinex","SOLUSD",1733359227232,1.06628451,227.2,227.07,6.2477]
["bitfinex","SOLUSD",1733359227432,1.06628451,227.23,227.07,6.2477]
["bitfinex","SOLUSD",1733359228648,20.0,227.21,227.07,6.2477]
["bitfinex","SOLUSD",1733359228848,1.06628451,227.2,227.07,6.2477]
["bitfinex","SOLUSD",1733359230947,1.06628451,227.23,227.1,6.1701]
["bitfinex","SOLUSD",1733359231125,1.06628451,227.29,227.1,6.1701]
["bitfinex","SOLUSD",1733359231845,9.66956008,227.29,227.1,6.1701]
["bitfinex","SOLUSD",1733359232058,1.06628451,227.29,227.1,6.1701]
["bitfinex","SOLUSD",1733359232341,20.0,227.27,227.1,6.1701]
["bitfinex","SOLUSD",1733359232550,1.06628451,227.26,227.1,6.1701]
["bitfinex","SOLUSD",1733359234343,21.06628451,227.26,227.1,6.1701]
["bitfinex","SOLUSD",1733359234646,21.06628451,227.26,227.02,46.66666667]
["bitfinex","SOLUSD",1733359234847,20.0,227.23,227.03,7.7367]
["bitfinex","SOLUSD",1733359235050,26.53412622,227.22,227.03,7.7367]
["bitfinex","SOLUSD",1733359235223,31.98546842,227.22,227.03,7.7367]
["bitfinex","SOLUSD",1733359235852,36.09303875,227.22,227.03,7.7367]
["bitfinex","SOLUSD",1733359237029,30.64169655,227.22,227.03,7.7367]
["bitfinex","SOLUSD",1733359237237,26.53412622,227.22,227.03,7.7367]
["bitfinex","SOLUSD",1733359237460,1.06628451,227.22,227.03,7.7367]
["bitfinex","SOLUSD",1733359238422,1.06628451,227.22,227.04,7.7587]
["bitfinex","SOLUSD",1733359238738,1.06628451,227.25,227.06,6.1615]
["bitfinex","SOLUSD",1733359239129,20.0,227.23,227.06,6.1615]
["bitfinex","SOLUSD",1733359239434,1.06628451,227.22,227.06,6.1615]
["bitfinex","SOLUSD",1733359241460,2.76032471,227.22,227.06,6.1615]
["bitfinex","SOLUSD",1733359242535,1.06628451,227.22,227.06,6.1615]
["bitfinex","SOLUSD",1733359242841,1.06628451,227.22,227.07,1.5705]
["bitfinex","SOLUSD",1733359243852,20.0,227.2,227.07,1.5705]
["bitfinex","SOLUSD",1733359244151,1.06628451,227.19,227.1,0.02]
["bitfinex","SOLUSD",1733359244755,1.06628451,227.19,227.08,0.02]
["bitfinex","SOLUSD",1733359244932,1.06628451,227.19,227.07,1.5905]
["bitfinex","SOLUSD",1733359245127,1.06628451,227.19,227.07,1.5705]
["bitfinex","SOLUSD",1733359246834,20.0,227.16,227.07,1.5705]
["bitfinex","SOLUSD",1733359247046,1.06628451,227.15,227.07,1.5705]
["bitfinex","SOLUSD",1733359247943,1.06628451,227.16,227.07,1.5705]
["bitfinex","SOLUSD",1733359248138,1.06628451,227.25,227.07,1.5705]
["bitfinex","SOLUSD",1733359248452,1.06628451,227.25,227.08,0.02]
["bitfinex","SOLUSD",1733359248651,9.91512274,227.25,227.08,0.02]
["bitfinex","SOLUSD",1733359248839,1.06628451,227.25,227.08,0.02]
["bitfinex","SOLUSD",1733359249043,1.06628451,227.25,227.1,6.5512]
["bitfinex","SOLUSD",1733359249270,1.06628451,227.26,227.11,1.556]
["bitfinex","SOLUSD",1733359249950,1.06628451,227.26,227.12,6.5512]
["bitfinex","SOLUSD",1733359250147,1.06628451,227.3,227.12,6.5512]
["bitfinex","SOLUSD",1733359250350,1.06628451,227.3,227.14,6.2763]
["bitfinex","SOLUSD",1733359250558,1.06628451,227.3,227.15,1.5557]
["bitfinex","SOLUSD",1733359250851,5.46784171,227.34,227.15,1.5557]
["bitfinex","SOLUSD",1733359250852,1.06628451,227.33,227.16,6.2763]
["bitfinex","SOLUSD",1733359251363,1.06628451,227.33,227.16,6.2963]
["bitfinex","SOLUSD",1733359251876,2.19237357,227.33,227.17,0.02]
["bitfinex","SOLUSD",1733359252040,4.3768221,227.32,227.16,6.2763]
["bitfinex","SOLUSD",1733359252247,1.06628451,227.31,227.16,6.2763]
["bitfinex","SOLUSD",1733359252565,20.0,227.29,227.16,6.2763]
["bitfinex","SOLUSD",1733359252775,1.06628451,227.28,227.16,6.2763]
["bitfinex","SOLUSD",1733359253650,1.06628451,227.3,227.16,6.2763]
["bitfinex","SOLUSD",1733359256851,1.06628451,227.3,227.16,6.2963]
["bitfinex","SOLUSD",1733359258046,1.06628451,227.33,227.18,6.1354]
["bitfinex","SOLUSD",1733359258352,1.06628451,227.33,227.2,6.1354]
["bitfinex","SOLUSD",1733359258560,1.06628451,227.38,227.2,6.1354]
["bitfinex","SOLUSD",1733359258765,1.06628451,227.38,227.2,6.1554]
["bitfinex","SOLUSD",1733359258947,2.79219981,227.38,227.2,6.1554]
["bitfinex","SOLUSD",1733359259282,2.79219981,227.38,227.21,0.02]
["bitfinex","SOLUSD",1733359261573,11.62424033,227.38,227.21,0.02]
["bitfinex","SOLUSD",1733359261742,20.0,227.35,227.22,1.5759]
["bitfinex","SOLUSD",1733359261948,1.06628451,227.34,227.22,1.5759]
["bitfinex","SOLUSD",1733359264385,1.06628451,227.34,227.23,6.0784]
["bitfinex","SOLUSD",1733359267087,1.06628451,227.4,227.26,1.6217]
["bitfinex","SOLUSD",1733359267388,1.06628451,227.48,227.29,7.6265]
["bitfinex","SOLUSD",1733359267571,1.06628451,227.48,227.3,7.6265]
["bitfinex","SOLUSD",1733359268188,1.06628451,227.48,227.31,7.7112]
["bitfinex","SOLUSD",1733359268753,20.0,227.46,227.31,7.7112]
["bitfinex","SOLUSD",1733359268982,1.06628451,227.45,227.31,7.7112]
["bitfinex","SOLUSD",1733359269173,20.0,227.42,227.31,7.7112]
["bitfinex","SOLUSD",1733359269377,26.53412622,227.41,227.31,7.7112]
["bitfinex","SOLUSD",1733359269759,20.0,227.37,227.31,7.7112]
["bitfinex","SOLUSD",1733359270078,21.06628451,227.36,227.31,7.7112]
["bitfinex","SOLUSD",1733359271686,20.0,227.34,227.31,7.7112]
["bitfinex","SOLUSD",1733359271866,1.06628451,227.33,227.31,7.7112]
["bitfinex","SOLUSD",1733359272877,1.06628451,227.36,227.31,7.7112]
["bitfinex","SOLUSD",1733359273087,8.58927661,227.42,227.31,7.7112]
["bitfinex","SOLUSD",1733359273383,75.2608,227.53,227.31,7.7112]
["bitfinex","SOLUSD",1733359273384,1.06628451,227.41,227.31,7.7112]
["bitfinex","SOLUSD",1733359273565,5.46784171,227.47,227.31,7.7112]
["bitfinex","SOLUSD",1733359273566,1.06628451,227.46,227.31,7.7112]
["bitfinex","SOLUSD",1733359274187,138.76628451,227.51,227.31,7.7112]
["bitfinex","SOLUSD",1733359274483,1.06628451,227.5,227.31,7.7112]
["bitfinex","SOLUSD",1733359274785,6.53412622,227.5,227.31,7.7112]
["bitfinex","SOLUSD",1733359275088,20.0,227.47,227.31,7.7112]
["bitfinex","SOLUSD",1733359275295,1.06628451,227.46,227.31,7.7112]
["bitfinex","SOLUSD",1733359276284,1.06628451,227.49,227.32,7.691]
["bitfinex","SOLUSD",1733359276495,1.06628451,227.49,227.32,6.1743]
["bitfinex","SOLUSD",1733359276661,1.06628451,227.52,227.34,6.1743]
["bitfinex","SOLUSD",1733359276859,1.06628451,227.52,227.36,6.1743]
["bitfinex","SOLUSD",1733359277064,1.06628451,227.52,227.38,6.1743]
["bitfinex","SOLUSD",1733359277264,1.06628451,227.59,227.39,1.5167]
["bitfinex","SOLUSD",1733359277464,9.87949442,227.59,227.39,1.5167]
["bitfinex","SOLUSD",1733359277679,1.06628451,227.59,227.39,1.5167]
["bitfinex","SOLUSD",1733359278397,1.06628451,227.59,227.4,6.1743]
["bitfinex","SOLUSD",1733359279198,0.56795114,227.59,227.4,6.1743]
["bitfinex","SOLUSD",1733359279674,20.0,227.58,227.42,6.3954]
["bitfinex","SOLUSD",1733359279874,1.06628451,227.57,227.42,6.3954]
["bitfinex","SOLUSD",1733359280794,1.06628451,227.57,227.44,6.6339]
["bitfinex","SOLUSD",1733359281295,1.06628451,227.6,227.46,6.0225]
["bitfinex","SOLUSD",1733359281477,1.06628451,227.65,227.47,1.5274]
["bitfinex","SOLUSD",1733359281673,1.06628451,227.65,227.48,6.0225]
["bitfinex","SOLUSD",1733359281997,1.06628451,227.65,227.49,1.5274]
["bitfinex","SOLUSD",1733359282174,1.06628451,227.71,227.5,6.4308]
["bitfinex","SOLUSD",1733359282376,1.06628451,227.71,227.51,1.5223]
["bitfinex","SOLUSD",1733359282581,1.06628451,227.71,227.52,6.4308]
["bitfinex","SOLUSD",1733359283599,5.46784171,227.7,227.52,6.4308]
["bitfinex","SOLUSD",1733359283896,20.0,227.67,227.52,6.4308]
["bitfinex","SOLUSD",1733359284098,1.06628451,227.66,227.53,1.5223]
["bitfinex","SOLUSD",1733359284276,1.06628451,227.71,227.53,1.5223]
["bitfinex","SOLUSD",1733359285187,1.06628451,227.72,227.53,1.5223]
["bitfinex","SOLUSD",1733359285505,1.06628451,227.72,227.54,6.4107]
["bitfinex","SOLUSD",1733359285722,1.06628451,227.72,227.55,8.1078]
["bitfinex","SOLUSD",1733359285910,1.06628451,227.72,227.58,1.5797]
["bitfinex","SOLUSD",1733359286278,0.5115196,227.73,227.59,6.3473]
["bitfinex","SOLUSD",1733359286779,0.5115196,227.73,227.6,1.551]
["bitfinex","SOLUSD",1733359287198,1.06628451,227.72,227.6,1.551]
["bitfinex","SOLUSD",1733359291005,0.5115196,227.73,227.6,1.551]
["bitfinex","SOLUSD",1733359291218,1.06628451,227.72,227.61,6.0927]
["bitfinex","SOLUSD",1733359291393,0.5115196,227.73,227.62,1.6101]
["bitfinex","SOLUSD",1733359291600,0.5115196,227.73,227.62,7.7028]
["bitfinex","SOLUSD",1733359292814,0.5115196,227.73,227.63,6.6465]
["bitfinex","SOLUSD",1733359297716,0.5115196,227.73,227.65,7.7663]
["bitfinex","SOLUSD",1733359299914,1.06628451,227.81,227.66,1.5094]
["bitfinex","SOLUSD",1733359300094,1.06628451,227.84,227.67,6.552]
["bitfinex","SOLUSD",1733359300498,138.76628451,227.9,227.67,6.552]
["bitfinex","SOLUSD",1733359300725,6.517154,227.89,227.67,6.552]
["bitfinex","SOLUSD",1733359301019,11.14934024,227.89,227.67,6.552]
["bitfinex","SOLUSD",1733359301319,20.0,227.85,227.67,6.552]
["bitfinex","SOLUSD",1733359301521,1.06628451,227.84,227.67,6.552]
["bitfinex","SOLUSD",1733359302525,1.06628451,227.87,227.67,6.552]
["bitfinex","SOLUSD",1733359303248,4.10083117,227.86,227.67,6.552]
["bitfinex","SOLUSD",1733359303409,1.06628451,227.85,227.67,6.552]
["bitfinex","SOLUSD",1733359303926,20.0,227.83,227.67,6.552]
["bitfinex","SOLUSD",1733359304230,1.06628451,227.82,227.67,1.6605]
["bitfinex","SOLUSD",1733359304523,8.81505613,227.91,227.66,5.87595817]
["bitfinex","SOLUSD",1733359304524,1.06628451,227.88,227.7,6.0044]
["bitfinex","SOLUSD",1733359305400,1.06628451,227.9,227.7,6.0044]
["bitfinex","SOLUSD",1733359305598,1.06628451,227.9,227.71,7.8064]
["bitfinex","SOLUSD",1733359306525,1.06628451,227.91,227.71,7.8064]
["bitfinex","SOLUSD",1733359307327,20.0,227.88,227.71,7.8064]
["bitfinex","SOLUSD",1733359307512,1.06628451,227.87,227.71,7.8064]
["bitfinex","SOLUSD",1733359308912,20.0,227.88,227.71,7.8064]
["bitfinex","SOLUSD",1733359309309,0.24701841,227.87,227.71,7.8064]
["bitfinex","SOLUSD",1733359310522,0.24701841,227.87,227.72,6.0822]
["bitfinex","SOLUSD",1733359310921,0.24701841,227.9,227.73,1.6663]
["bitfinex","SOLUSD",1733359311230,0.24701841,227.9,227.74,6.0822]
["bitfinex","SOLUSD",1733359311939,0.24701841,227.9,227.75,1.51]
["bitfinex","SOLUSD",1733359312108,0.24701841,227.91,227.76,6.5777]
["bitfinex","SOLUSD",1733359312301,0.24701841,227.91,227.79,6.5777]
["bitfinex","SOLUSD",1733359312707,0.24701841,227.91,227.81,6.5777]
["bitfinex","SOLUSD",1733359314133,7.5,227.92,227.81,6.5777]
["bitfinex","SOLUSD",1733359314435,0.24701841,227.91,227.81,6.5777]
["bitfinex","SOLUSD",1733359315617,20.0,227.89,227.81,6.5777]
["bitfinex","SOLUSD",1733359315821,0.24701841,227.88,227.81,6.5777]
["bitfinex","SOLUSD",1733359317231,20.24701841,227.88,227.81,6.5777]
["bitfinex","SOLUSD",1733359317431,0.24701841,227.88,227.81,6.5777]
["bitfinex","SOLUSD",1733359320136,20.0,227.89,227.81,6.5777]
["bitfinex","SOLUSD",1733359320827,0.24701841,227.88,227.81,6.5777]
["bitfinex","SOLUSD",1733359323033,20.0,227.89,227.81,6.5777]
["bitfinex","SOLUSD",1733359323235,0.24701841,227.88,227.81,6.5777]
["bitfinex","SOLUSD",1733359325245,7.5,227.92,227.81,6.5777]
["bitfinex","SOLUSD",1733359327041,7.5,227.92,227.84,1.5272]
["bitfinex","SOLUSD",1733359328528,20.0,227.89,227.84,1.5272]
["bitfinex","SOLUSD",1733359329419,0.24701841,227.91,227.84,1.5272]
["bitfinex","SOLUSD",1733359329619,7.5,227.92,227.84,1.5272]
["bitfinex","SOLUSD",1733359329822,0.24701841,227.91,227.84,1.5272]
["bitfinex","SOLUSD",1733359330135,7.5,227.92,227.84,1.5272]
["bitfinex","SOLUSD",1733359331752,7.5,227.92,227.84,2.40254104]
["bitfinex","SOLUSD",1733359331913,7.5,227.92,227.84,1.5272]
["bitfinex","SOLUSD",1733359332925,20.0,227.89,227.84,1.5272]
["bitfinex","SOLUSD",1733359333546,7.5,227.92,227.84,1.5272]
["bitfinex","SOLUSD",1733359335256,20.0,227.89,227.84,1.5272]
["bitfinex","SOLUSD",1733359339540,0.24701841,227.88,227.84,1.5272]
["bitfinex","SOLUSD",1733359341251,0.24701841,227.88,227.79,6.6033]
["bitfinex","SOLUSD",1733359342855,20.24701841,227.88,227.79,6.6033]
["bitfinex","SOLUSD",1733359343944,0.24701841,227.88,227.79,6.6033]
["bitfinex","SOLUSD",1733359344956,0.24701841,227.91,227.79,6.6033]
["bitfinex","SOLUSD",1733359345542,0.24701841,227.91,227.73,7.5918]
["bitfinex","SOLUSD",1733359345955,20.0,227.89,227.73,7.5918]
["bitfinex","SOLUSD",1733359346166,0.24701841,227.88,227.73,7.5918]
["bitfinex","SOLUSD",1733359349164,20.0,227.85,227.73,7.5918]
["bitfinex","SOLUSD",1733359349364,0.24701841,227.84,227.73,7.5918]
["bitfinex","SOLUSD",1733359350346,10.64943391,227.84,227.73,7.5918]
["bitfinex","SOLUSD",1733359350557,20.0,227.81,227.73,7.5918]
["bitfinex","SOLUSD",1733359350749,0.24701841,227.8,227.73,7.5918]
["bitfinex","SOLUSD",1733359353774,20.0,227.79,227.73,7.5918]
["bitfinex","SOLUSD",1733359353979,0.24701841,227.78,227.73,7.5918]
["bitfinex","SOLUSD",1733359357663,20.0,227.79,227.73,7.5918]
["bitfinex","SOLUSD",1733359358079,0.24701841,227.78,227.73,7.5918]
["bitfinex","SOLUSD",1733359360859,0.24701841,227.78,227.58,7.6384]
["bitfinex","SOLUSD",1733359364960,0.24701841,227.78,227.62,7.7545]
["bitfinex","SOLUSD",1733359365166,0.24701841,227.79,227.64,7.7545]
["bitfinex","SOLUSD",1733359365580,0.32703834,227.88,227.64,7.7545]
["bitfinex","SOLUSD",1733359365797,0.32703834,227.88,227.65,0.87596839]
["bitfinex","SOLUSD",1733359366163,9.09771719,227.88,227.65,0.87596839]
["bitfinex","SOLUSD",1733359366489,20.0,227.86,227.65,0.87596839]
["bitfinex","SOLUSD",1733359366689,0.24701841,227.85,227.65,0.87596839]
["bitfinex","SOLUSD",1733359366866,0.24701841,227.85,227.66,6.0771]
["bitfinex","SOLUSD",1733359368272,0.24701841,227.85,227.67,1.6152]
["bitfinex","SOLUSD",1733359370389,0.24701841,227.85,227.69,7.8239]
["bitfinex","SOLUSD",1733359370694,0.24701841,227.88,227.69,7.8239]
["bitfinex","SOLUSD",1733359371380,0.24701841,227.88,227.7,6.248]
["bitfinex","SOLUSD",1733359371774,0.24701841,227.88,227.74,20.0]
["bitfinex","SOLUSD",1733359372089,0.24701841,227.88,227.77,6.3814]
["bitfinex","SOLUSD",1733359372294,7.5,227.92,227.77,6.3814]
["bitfinex","SOLUSD",1733359372295,0.24701841,227.91,227.77,6.3814]
["bitfinex","SOLUSD",1733359372595,1.7067361,227.91,227.77,6.3814]
["bitfinex","SOLUSD",1733359372969,20.0,227.89,227.77,6.3814]
["bitfinex","SOLUSD",1733359373187,20.0,227.87,227.77,6.3814]
["bitfinex","SOLUSD",1733359373377,20.24701841,227.86,227.77,6.3814]
["bitfinex","SOLUSD",1733359373569,20.0,227.85,227.77,6.3814]
["bitfinex","SOLUSD",1733359373874,0.24701841,227.84,227.77,6.3814]
["bitfinex","SOLUSD",1733359374080,20.24701841,227.84,227.77,6.3814]
["bitfinex","SOLUSD",1733359374492,23.6578134,227.83,227.71,8.1969]
["bitfinex","SOLUSD",1733359374788,0.24701841,227.82,227.71,8.1969]
["bitfinex","SOLUSD",1733359375696,20.24701841,227.84,227.71,8.1969]
["bitfinex","SOLUSD",1733359378479,0.24701841,227.84,227.71,8.1969]
["bitfinex","SOLUSD",1733359378692,0.24701841,227.87,227.71,8.1969]
["bitfinex","SOLUSD",1733359379676,0.24701841,227.89,227.71,8.1969]
["bitfinex","SOLUSD",1733359379875,20.24701841,227.89,227.71,8.1969]
["bitfinex","SOLUSD",1733359380398,20.0,227.88,227.71,8.1969]
["bitfinex","SOLUSD",1733359380573,0.24701841,227.87,227.71,8.1969]
["bitfinex","SOLUSD",1733359380995,0.24701841,227.87,227.74,8.169]
["bitfinex","SOLUSD",1733359381192,0.24701841,227.91,227.74,8.169]
["bitfinex","SOLUSD",1733359381394,0.24701841,227.91,227.74,6.6546]
["bitfinex","SOLUSD",1733359381612,0.24701841,227.91,227.76,6.6546]
["bitfinex","SOLUSD",1733359382189,20.0,227.92,227.76,6.6546]
["bitfinex","SOLUSD",1733359382501,8.80849366,227.91,227.76,6.6546]
["bitfinex","SOLUSD",1733359382705,0.24701841,227.91,227.76,6.6546]
["bitfinex","SOLUSD",1733359382889,0.24701841,227.95,227.76,6.6546]
["bitfinex","SOLUSD",1733359383471,20.0,227.94,227.76,6.6546]
["bitfinex","SOLUSD",1733359383795,20.0,227.92,227.76,6.6546]
["bitfinex","SOLUSD",1733359383973,0.24701841,227.91,227.76,6.6546]
["bitfinex","SOLUSD",1733359384393,0.24701841,227.91,227.71,5.0]
["bitfinex","SOLUSD",1733359384394,0.24701841,227.91,227.78,6.6546]
["bitfinex","SOLUSD",1733359385007,20.0,227.93,227.78,6.6546]
["bitfinex","SOLUSD",1733359385008,0.24701841,227.92,227.78,6.6546]
["bitfinex","SOLUSD",1733359397798,23.776884,227.88,227.78,6.6546]
["bitfinex","SOLUSD",1733359398013,23.776884,227.84,227.78,6.6546]
["bitfinex","SOLUSD",1733359398214,24.02390241,227.84,227.78,6.6546]
["bitfinex","SOLUSD",1733359398417,23.776884,227.92,227.78,6.6546]
["bitfinex","SOLUSD",1733359398717,20.0,227.81,227.78,6.6546]
["bitfinex","SOLUSD",1733359398924,24.02390241,227.8,227.78,6.6546]
["bitfinex","SOLUSD",1733359402691,23.776884,227.8,227.78,6.6546]
["bitfinex","SOLUSD",1733359403795,20.0,227.85,227.78,6.6546]
["bitfinex","SOLUSD",1733359404121,20.0,227.81,227.78,6.6546]
["bitfinex","SOLUSD",1733359405610,0.24701841,227.84,227.78,6.6546]
["bitfinex","SOLUSD",1733359405801,20.0,227.88,227.78,6.6546]
["bitfinex","SOLUSD",1733359406005,0.24701841,227.87,227.78,6.6546]
["bitfinex","SOLUSD",1733359407220,20.0,227.84,227.78,6.6546]
["bitfinex","SOLUSD",1733359407418,20.0,227.8,227.78,6.6546]
["bitfinex","SOLUSD",1733359407818,0.24701841,227.82,227.78,6.6546]
["bitfinex","SOLUSD",1733359408007,0.24701841,227.9,227.78,6.6546]
["bitfinex","SOLUSD",1733359408398,0.24701841,227.95,227.78,6.6546]
["bitfinex","SOLUSD",1733359409819,20.0,227.94,227.78,6.6546]
["bitfinex","SOLUSD",1733359410005,24.02390241,227.93,227.78,6.6546]
["bitfinex","SOLUSD",1733359410211,20.0,227.9,227.78,6.6546]
["bitfinex","SOLUSD",1733359410508,0.24701841,227.92,227.8,6.0294]
["bitfinex","SOLUSD",1733359410722,0.24701841,227.95,227.81,7.6378]
["bitfinex","SOLUSD",1733359411408,0.5115196,227.96,227.83,1.6084]
["bitfinex","SOLUSD",1733359411625,0.5115196,227.96,227.84,6.0294]
["bitfinex","SOLUSD",1733359412494,0.5115196,227.96,227.85,1.6084]
["bitfinex","SOLUSD",1733359412896,0.75853801,227.96,227.85,1.6084]
["bitfinex","SOLUSD",1733359413119,0.75853801,227.96,227.86,6.0294]
["bitfinex","SOLUSD",1733359413322,0.5115196,227.96,227.87,1.6084]
["bitfinex","SOLUSD",1733359418104,0.5115196,227.96,227.87,1.5557]
["bitfinex","SOLUSD",1733359419302,20.24701841,227.95,227.87,1.5557]
["bitfinex","SOLUSD",1733359421329,0.24701841,227.95,227.87,1.5557]
["bitfinex","SOLUSD",1733359421629,0.5115196,227.96,227.87,1.5557]
["bitfinex","SOLUSD",1733359421836,20.5115196,227.96,227.87,1.5557]
["bitfinex","SOLUSD",1733359422026,0.24701841,227.95,227.87,1.5557]
["bitfinex","SOLUSD",1733359424129,0.24701841,227.95,227.8,6.4487]
["bitfinex","SOLUSD",1733359424130,20.24701841,227.95,227.8,6.4487]
["bitfinex","SOLUSD",1733359424310,20.0,227.93,227.8,6.4487]
["bitfinex","SOLUSD",1733359424513,20.0,227.88,227.8,6.4487]
["bitfinex","SOLUSD",1733359424728,0.24701841,227.87,227.8,6.4487]
["bitfinex","SOLUSD",1733359425035,0.24701841,227.87,227.79,1.5957]
["bitfinex","SOLUSD",1733359425607,20.24701841,227.91,227.79,1.5957]
["bitfinex","SOLUSD",1733359426637,0.24701841,227.91,227.79,1.5957]
["bitfinex","SOLUSD",1733359427021,0.24701841,227.92,227.79,1.5957]
["bitfinex","SOLUSD",1733359427340,0.24701841,227.92,227.8,6.3841]
["bitfinex","SOLUSD",1733359427721,9.19726603,227.96,227.95,19.75298159]
["bitfinex","SOLUSD",1733359428025,0.5115196,227.96,227.95,19.75298159]
["bitfinex","SOLUSD",1733359434051,0.5115196,227.96,227.88,1.6483]
["bitfinex","SOLUSD",1733359434052,20.0,227.94,227.88,1.6483]
["bitfinex","SOLUSD",1733359443927,20.0,227.94,227.8,6.3841]
["bitfinex","SOLUSD",1733359443928,20.0,227.94,227.81,1.6363]
["bitfinex","SOLUSD",1733359444133,20.0,227.93,227.81,1.6363]
["bitfinex","SOLUSD",1733359444330,20.0,227.93,227.8,6.3841]
["bitfinex","SOLUSD",1733359444331,20.0,227.88,227.8,6.3841]
["bitfinex","SOLUSD",1733359444943,20.0,227.9,227.8,6.3841]
["bitfinex","SOLUSD",1733359445139,20.0,227.89,227.75,7.6983]
["bitfinex","SOLUSD",1733359445344,20.0,227.87,227.75,7.6983]
["bitfinex","SOLUSD",1733359446341,20.0,227.88,227.75,7.6983]
["bitfinex","SOLUSD",1733359447250,3.37239485,227.9,227.75,7.6983]
["bitfinex","SOLUSD",1733359447251,8.81049599,227.9,227.75,7.6983]
["bitfinex","SOLUSD",1733359447452,4.71037251,227.96,227.75,7.6983]
["bitfinex","SOLUSD",1733359448856,20.0,227.94,227.75,7.6983]
["bitfinex","SOLUSD",1733359449057,20.0,227.94,227.77,1.5993]
["bitfinex","SOLUSD",1733359449358,20.0,227.94,227.78,6.5998]
["bitfinex","SOLUSD",1733359450536,24.59539726,227.94,227.78,6.5998]
["bitfinex","SOLUSD",1733359450843,20.0,227.93,227.78,6.5998]
["bitfinex","SOLUSD",1733359451051,25.27131454,227.93,227.78,6.5998]
["bitfinex","SOLUSD",1733359452839,20.0,227.92,227.78,6.5998]
["bitfinex","SOLUSD",1733359453233,20.0,227.9,227.78,6.5998]
["bitfinex","SOLUSD",1733359453563,20.0,227.89,227.78,6.5998]
["bitfinex","SOLUSD",1733359457254,142.29539726,227.92,227.78,6.5998]
["bitfinex","SOLUSD",1733359457561,137.7,227.92,227.78,6.5998]
["bitfinex","SOLUSD",1733359458337,0.67591728,227.93,227.78,6.5998]
["bitfinex","SOLUSD",1733359458542,0.5115196,227.96,227.78,6.5998]
["bitfinex","SOLUSD",1733359459865,20.0,227.94,227.78,6.5998]
["bitfinex","SOLUSD",1733359460361,0.5115196,227.96,227.81,1.6516]
["bitfinex","SOLUSD",1733359461044,0.5115196,227.96,227.82,6.3273]
["bitfinex","SOLUSD",1733359462249,20.0,227.94,227.82,6.3273]
["bitfinex","SOLUSD",1733359463044,17.96057545,227.94,227.82,6.3273]
["bitfinex","SOLUSD",1733359469756,20.0,227.92,227.82,6.3273]
["bitfinex","SOLUSD",1733359470275,3.71035349,227.91,227.82,6.3273]
["bitfinex","SOLUSD",1733359470462,23.71035349,227.91,227.82,6.3273]
["bitfinex","SOLUSD",1733359471051,20.0,227.9,227.82,6.3273]
["bitfinex","SOLUSD",1733359471269,20.0,227.88,227.82,6.3273]
["bitfinex","SOLUSD",1733359471955,1.99063354,227.9,227.82,6.3273]
["bitfinex","SOLUSD",1733359472144,0.5115196,227.96,227.82,6.3273]
["bitfinex","SOLUSD",1733359472974,6.60905098,227.96,227.82,6.3273]
["bitfinex","SOLUSD",1733359473166,20.0,227.93,227.82,6.3273]
["bitfinex","SOLUSD",1733359479047,23.00426824,227.93,227.82,6.3273]
["bitfinex","SOLUSD",1733359479250,20.0,227.92,227.82,6.3273]
["bitfinex","SOLUSD",1733359479471,22.69671879,227.92,227.82,6.3273]
["bitfinex","SOLUSD",1733359479977,20.0,227.87,227.82,6.3273]
["bitfinex","SOLUSD",1733359480178,4.83586442,227.91,227.82,6.3273]
["bitfinex","SOLUSD",1733359480179,20.0,227.86,227.82,6.3273]
["bitfinex","SOLUSD",1733359480485,20.0,227.86,227.81,1.6516]
["bitfinex","SOLUSD",1733359481000,20.0,227.85,227.77,6.0917]
["bitfinex","SOLUSD",1733359481274,20.0,227.86,227.77,6.0917]
["bitfinex","SOLUSD",1733359481463,22.69671879,227.86,227.77,6.0917]
["bitfinex","SOLUSD",1733359482371,20.0,227.82,227.72,6.3036]
["bitfinex","SOLUSD",1733359482551,22.69671879,227.81,227.72,6.3036]
["bitfinex","SOLUSD",1733359482751,165.23258321,227.81,227.72,6.3036]
["bitfinex","SOLUSD",1733359482951,169.82798047,227.81,227.72,6.3036]
["bitfinex","SOLUSD",1733359483284,169.82798047,227.81,227.7,1.5807]
["bitfinex","SOLUSD",1733359483285,20.0,227.78,227.7,1.5807]
["bitfinex","SOLUSD",1733359483599,28.20825927,227.77,227.7,1.5807]
["bitfinex","SOLUSD",1733359483759,20.0,227.73,227.7,1.5807]
["bitfinex","SOLUSD",1733359483958,20.0,227.73,227.66,6.3036]
["bitfinex","SOLUSD",1733359484154,20.0,227.72,227.66,6.3036]
["bitfinex","SOLUSD",1733359484465,20.0,227.68,227.64,1.5807]
["bitfinex","SOLUSD",1733359487470,20.0,227.7,227.64,1.5807]
["bitfinex","SOLUSD",1733359488900,11.82330778,227.72,227.64,1.5807]
["bitfinex","SOLUSD",1733359489072,3.03443621,227.72,227.64,1.5807]
["bitfinex","SOLUSD",1733359489574,0.1472963,227.67,227.64,1.5807]
["bitfinex","SOLUSD",1733359490574,0.54042258,227.67,227.64,1.5807]
["bitfinex","SOLUSD",1733359499279,0.54042258,227.67,227.52,7.6749]
["bitfinex","SOLUSD",1733359499486,20.0,227.66,227.52,7.6749]
["bitfinex","SOLUSD",1733359499708,23.00426824,227.65,227.52,7.6749]
["bitfinex","SOLUSD",1733359499888,23.00426824,227.65,227.53,2.19648519]
["bitfinex","SOLUSD",1733359500079,23.00426824,227.65,227.52,7.6749]
["bitfinex","SOLUSD",1733359500474,23.00426824,227.65,227.53,2.19653816]
["bitfinex","SOLUSD",1733359500680,20.0,227.65,227.52,7.6749]
["bitfinex","SOLUSD",1733359500979,0.54042258,227.67,227.52,7.6749]
["bitfinex","SOLUSD",1733359501180,0.54042258,227.67,227.53,7.6749]
["bitfinex","SOLUSD",1733359502577,0.54042258,227.67,227.54,6.5089]
["bitfinex","SOLUSD",1733359503195,20.0,227.65,227.54,6.5089]
["bitfinex","SOLUSD",1733359503402,20.0,227.61,227.54,6.5089]
["bitfinex","SOLUSD",1733359503686,23.776884,227.6,227.54,6.5089]
["bitfinex","SOLUSD",1733359503887,23.776884,227.64,227.54,6.5089]
["bitfinex","SOLUSD",1733359504289,0.7038973,227.67,227.55,1.564]
["bitfinex","SOLUSD",1733359504490,0.7038973,227.67,227.56,6.657]
["bitfinex","SOLUSD",1733359504690,0.31077102,227.67,227.58,6.26387372]
["bitfinex","SOLUSD",1733359504911,0.16347472,227.67,227.58,6.11657742]
["bitfinex","SOLUSD",1733359505291,137.7,227.73,227.58,5.9531027]
["bitfinex","SOLUSD",1733359505496,145.73443621,227.72,227.58,5.9531027]
["bitfinex","SOLUSD",1733359505706,155.16569789,227.72,227.58,5.9531027]
["bitfinex","SOLUSD",1733359505945,20.0,227.68,227.58,5.9531027]
["bitfinex","SOLUSD",1733359506116,157.7,227.67,227.57,1.564]
["bitfinex","SOLUSD",1733359506395,20.0,227.63,227.57,1.564]
["bitfinex","SOLUSD",1733359506596,23.776884,227.58,227.57,1.564]
["bitfinex","SOLUSD",1733359508191,23.776884,227.58,227.57,7.9038]
["bitfinex","SOLUSD",1733359510893,20.0,227.68,227.57,7.9038]
["bitfinex","SOLUSD",1733359511626,20.0,227.69,227.57,7.9038]
["bitfinex","SOLUSD",1733359512213,20.0,227.65,227.57,7.9038]
["bitfinex","SOLUSD",1733359512413,23.776884,227.6,227.57,7.9038]
["bitfinex","SOLUSD",1733359512919,8.67054698,227.71,227.57,7.9038]
["bitfinex","SOLUSD",1733359513103,137.7,227.74,227.57,7.9038]
["bitfinex","SOLUSD",1733359513516,141.58443988,227.74,227.57,7.9038]
["bitfinex","SOLUSD",1733359513709,20.0,227.71,227.57,7.9038]
["bitfinex","SOLUSD",1733359513901,23.88443988,227.7,227.57,7.9038]
["bitfinex","SOLUSD",1733359514105,20.0,227.66,227.57,7.9038]
["bitfinex","SOLUSD",1733359514335,20.0,227.58,227.57,7.9038]
["bitfinex","SOLUSD",1733359514501,43.776884,227.58,227.57,7.9038]
["bitfinex","SOLUSD",1733359515503,20.0,227.71,227.57,7.9038]
["bitfinex","SOLUSD",1733359515704,157.7,227.71,227.57,7.9038]
["bitfinex","SOLUSD",1733359516706,23.776884,227.7,227.57,7.9038]
["bitfinex","SOLUSD",1733359517322,23.776884,227.66,227.57,7.9038]
["bitfinex","SOLUSD",1733359517828,23.776884,227.62,227.57,7.9038]
["bitfinex","SOLUSD",1733359518304,23.776884,227.58,227.57,7.9038]
["bitfinex","SOLUSD",1733359518510,146.35385426,227.74,227.57,7.9038]
["bitfinex","SOLUSD",1733359519223,8.65385426,227.74,227.57,7.9038]
["bitfinex","SOLUSD",1733359519439,137.7,227.76,227.57,7.9038]
["bitfinex","SOLUSD",1733359519717,137.7,227.79,227.57,7.9038]
["bitfinex","SOLUSD",1733359520306,141.58545328,227.79,227.57,7.9038]
["bitfinex","SOLUSD",1733359520717,20.0,227.75,227.57,7.9038]
["bitfinex","SOLUSD",1733359520949,20.0,227.71,227.57,7.9038]
["bitfinex","SOLUSD",1733359521430,20.0,227.67,227.57,7.9038]
["bitfinex","SOLUSD",1733359521727,23.776884,227.66,227.57,7.9038]
["bitfinex","SOLUSD",1733359521930,8.87993665,227.8,227.61,1.5421]
["bitfinex","SOLUSD",1733359522101,137.7,227.85,227.63,1.5421]
["bitfinex","SOLUSD",1733359522296,4.8665,227.86,227.65,1.5421]
["bitfinex","SOLUSD",1733359522297,1.6265,227.86,227.65,1.5421]
["bitfinex","SOLUSD",1733359522631,10.31408194,227.86,227.65,1.5421]
["bitfinex","SOLUSD",1733359522816,9.59539726,227.85,227.65,1.5421]
["bitfinex","SOLUSD",1733359523023,19.43126168,227.85,227.65,1.5421]
["bitfinex","SOLUSD",1733359523210,5.0,227.83,227.65,1.5421]
["bitfinex","SOLUSD",1733359523411,20.0,227.8,227.65,1.5421]
["bitfinex","SOLUSD",1733359523605,20.0,227.72,227.65,1.5421]
["bitfinex","SOLUSD",1733359523808,20.0,227.68,227.65,1.5421]
["bitfinex","SOLUSD",1733359524402,23.776884,227.71,227.65,1.5421]
["bitfinex","SOLUSD",1733359525026,137.7,227.79,227.65,1.0421]
["bitfinex","SOLUSD",1733359525331,137.7,227.85,227.65,1.0421]
["bitfinex","SOLUSD",1733359525521,137.7,227.84,227.65,1.0421]
["bitfinex","SOLUSD",1733359526112,20.0,227.81,227.65,1.0421]
["bitfinex","SOLUSD",1733359526336,137.7,227.85,227.66,6.4284]
["bitfinex","SOLUSD",1733359526836,146.4784353,227.87,227.66,6.4284]
["bitfinex","SOLUSD",1733359527311,8.7784353,227.87,227.66,6.4284]
["bitfinex","SOLUSD",1733359527506,137.7,227.89,227.66,6.4284]
["bitfinex","SOLUSD",1733359528018,5.0,227.9,227.67,1.5012]
["bitfinex","SOLUSD",1733359528019,137.7,227.87,227.67,1.5012]
["bitfinex","SOLUSD",1733359528201,20.0,227.84,227.67,1.5012]
["bitfinex","SOLUSD",1733359528407,20.0,227.83,227.67,1.5012]
["bitfinex","SOLUSD",1733359528612,20.0,227.79,227.67,1.5012]
["bitfinex","SOLUSD",1733359528830,20.0,227.78,227.67,1.5012]
["bitfinex","SOLUSD",1733359529505,20.0,227.74,227.67,1.4221]
["bitfinex","SOLUSD",1733359529704,157.7,227.74,227.67,1.4221]
["bitfinex","SOLUSD",1733359530002,157.7,227.74,227.66,6.4284]
["bitfinex","SOLUSD",1733359531916,157.7,227.74,227.59,6.1387]
["bitfinex","SOLUSD",1733359532407,166.62247366,227.74,227.59,6.1387]
["bitfinex","SOLUSD",1733359532609,166.62247366,227.74,227.6,1.6029]
["bitfinex","SOLUSD",1733359533028,20.0,227.7,227.6,1.6029]
["bitfinex","SOLUSD",1733359533810,157.7,227.7,227.6,1.6029]
["bitfinex","SOLUSD",1733359534331,20.0,227.66,227.54,1.6029]
["bitfinex","SOLUSD",1733359534726,20.0,227.64,227.54,1.6029]
["bitfinex","SOLUSD",1733359537811,28.71162162,227.64,227.54,1.6029]
["bitfinex","SOLUSD",1733359538442,20.0,227.63,227.54,1.6029]
["bitfinex","SOLUSD",1733359538827,20.0,227.61,227.54,1.6029]
["bitfinex","SOLUSD",1733359539530,20.0,227.57,227.49,1.5139]
["bitfinex","SOLUSD",1733359540125,22.48415247,227.6,227.49,1.5139]
["bitfinex","SOLUSD",1733359540321,20.0,227.56,227.49,1.5139]
["bitfinex","SOLUSD",1733359540627,20.0,227.56,227.47,6.0221]
["bitfinex","SOLUSD",1733359540628,161.58443988,227.56,227.47,6.0221]
["bitfinex","SOLUSD",1733359541234,137.7,227.55,227.44,1.5139]
["bitfinex","SOLUSD",1733359541419,20.0,227.51,227.44,1.5139]
["bitfinex","SOLUSD",1733359543360,28.57582297,227.51,227.44,1.5139]
["bitfinex","SOLUSD",1733359543526,137.7,227.56,227.44,1.5139]
["bitfinex","SOLUSD",1733359543854,146.49386727,227.56,227.44,1.5139]
["bitfinex","SOLUSD",1733359544528,3.75402616,227.55,227.44,1.5139]
["bitfinex","SOLUSD",1733359544727,20.0,227.51,227.44,1.5139]
["bitfinex","SOLUSD",1733359545752,137.7,227.54,227.44,1.5139]
["bitfinex","SOLUSD",1733359545753,20.0,227.49,227.44,1.5139]
["bitfinex","SOLUSD",1733359546248,20.0,227.51,227.42,6.0221]
["bitfinex","SOLUSD",1733359546462,20.0,227.5,227.42,6.0221]
["bitfinex","SOLUSD",1733359550645,28.74050699,227.5,227.42,6.0221]
["bitfinex","SOLUSD",1733359551557,8.74050699,227.5,227.42,6.0221]
["bitfinex","SOLUSD",1733359551758,137.7,227.57,227.42,6.0221]
["bitfinex","SOLUSD",1733359552136,146.59616347,227.57,227.42,6.0221]
["bitfinex","SOLUSD",1733359552562,5.0,227.54,227.42,6.0221]
["bitfinex","SOLUSD",1733359552777,5.0,227.52,227.42,6.0221]
["bitfinex","SOLUSD",1733359553064,20.0,227.47,227.38,1.5139]
["bitfinex","SOLUSD",1733359553261,20.0,227.46,227.38,1.5139]
["bitfinex","SOLUSD",1733359553468,20.0,227.45,227.38,1.5139]
["bitfinex","SOLUSD",1733359553638,1.99052201,227.45,227.38,1.5139]
["bitfinex","SOLUSD",1733359553832,137.7,227.44,227.38,1.5139]
["bitfinex","SOLUSD",1733359554143,20.0,227.41,227.31,7.9471]
["bitfinex","SOLUSD",1733359554534,20.0,227.4,227.31,7.9471]
["bitfinex","SOLUSD",1733359556972,20.0,227.39,227.31,7.9471]
["bitfinex","SOLUSD",1733359557978,137.7,227.47,227.31,7.9471]
["bitfinex","SOLUSD",1733359558284,20.0,227.44,227.31,7.9471]
["bitfinex","SOLUSD",1733359561355,24.83586442,227.43,227.31,7.9471]
["bitfinex","SOLUSD",1733359561556,25.17397439,227.43,227.31,7.9471]
["bitfinex","SOLUSD",1733359561884,157.7,227.4,227.31,7.9471]
["bitfinex","SOLUSD",1733359562062,157.7,227.39,227.31,7.9471]
["bitfinex","SOLUSD",1733359562265,20.0,227.36,227.31,7.9471]
["bitfinex","SOLUSD",1733359562666,20.0,227.35,227.31,7.9471]
["bitfinex","SOLUSD",1733359563206,8.7939549,227.4,227.31,7.9471]
["bitfinex","SOLUSD",1733359563207,20.0,227.4,227.31,7.9471]
["bitfinex","SOLUSD",1733359563493,4.19879886,227.46,227.31,7.9471]
["bitfinex","SOLUSD",1733359563698,137.7,227.52,227.34,1.5059]
["bitfinex","SOLUSD",1733359563991,137.7,227.52,227.35,6.5799]
["bitfinex","SOLUSD",1733359564205,4.19879886,227.53,227.36,1.5059]
["bitfinex","SOLUSD",1733359564403,4.19879886,227.53,227.38,1.5059]
["bitfinex","SOLUSD",1733359564574,2.48617927,227.55,227.39,6.5799]
["bitfinex","SOLUSD",1733359564777,4.19879886,227.59,227.41,6.5799]
["bitfinex","SOLUSD",1733359564983,13.05567238,227.59,227.44,1.5059]
["bitfinex","SOLUSD",1733359565195,4.83586442,227.63,227.44,8.0858]
["bitfinex","SOLUSD",1733359565393,137.7,227.64,227.45,1.5059]
["bitfinex","SOLUSD",1733359565588,137.7,227.64,227.39,4.9953445]
["bitfinex","SOLUSD",1733359565589,8.79419612,227.65,227.47,1.5059]
["bitfinex","SOLUSD",1733359565817,8.79419612,227.65,227.4,5.87693705]
["bitfinex","SOLUSD",1733359565818,4.59539726,227.65,227.49,1.5059]
["bitfinex","SOLUSD",1733359566035,8.76560312,227.67,227.51,1.5059]
["bitfinex","SOLUSD",1733359566289,137.7,227.69,227.51,1.5059]
["bitfinex","SOLUSD",1733359566489,142.29539726,227.67,227.51,1.5059]
["bitfinex","SOLUSD",1733359566686,4.59539726,227.67,227.51,1.5059]
["bitfinex","SOLUSD",1733359566897,4.59539726,227.66,227.51,1.5059]
["bitfinex","SOLUSD",1733359567096,75.0,227.62,227.51,1.5059]
["bitfinex","SOLUSD",1733359567308,142.29539726,227.61,227.51,1.5059]
["bitfinex","SOLUSD",1733359567476,20.0,227.6,227.51,1.5059]
["bitfinex","SOLUSD",1733359567997,3.86068889,227.62,227.51,1.5059]
["bitfinex","SOLUSD",1733359568179,4.59539726,227.66,227.51,1.5059]
["bitfinex","SOLUSD",1733359568974,137.7,227.65,227.51,1.5059]
["bitfinex","SOLUSD",1733359569186,142.7,227.59,227.5,6.5799]
["bitfinex","SOLUSD",1733359569404,20.0,227.55,227.5,6.5799]
["bitfinex","SOLUSD",1733359570677,3.37235162,227.58,227.5,6.5799]
["bitfinex","SOLUSD",1733359570678,23.37235162,227.58,227.5,6.5799]
["bitfinex","SOLUSD",1733359570976,3.37235162,227.58,227.5,6.5799]
["bitfinex","SOLUSD",1733359571180,4.19879886,227.63,227.5,6.5799]
["bitfinex","SOLUSD",1733359571613,4.19879886,227.63,227.51,1.6171]
["bitfinex","SOLUSD",1733359572104,8.80992869,227.64,227.51,1.6171]
["bitfinex","SOLUSD",1733359572309,8.79419612,227.69,227.52,6.4624]
["bitfinex","SOLUSD",1733359572612,4.19879886,227.69,227.53,1.5108]
["bitfinex","SOLUSD",1733359572778,8.79860604,227.74,227.54,6.3853]
["bitfinex","SOLUSD",1733359572980,4.19879886,227.75,227.57,6.3853]
["bitfinex","SOLUSD",1733359574073,12.77071823,227.75,227.57,6.3853]
["bitfinex","SOLUSD",1733359574575,20.0,227.72,227.57,6.3853]
["bitfinex","SOLUSD",1733359575770,20.0,227.72,227.58,1.6055]
["bitfinex","SOLUSD",1733359576018,12.77071823,227.75,227.61,6.5685]
["bitfinex","SOLUSD",1733359576299,8.57191937,227.75,227.64,1.6591]
["bitfinex","SOLUSD",1733359576603,137.7,227.84,227.64,1.6591]
["bitfinex","SOLUSD",1733359576807,137.7,227.83,227.64,1.6591]
["bitfinex","SOLUSD",1733359576979,137.7,227.84,227.64,1.6591]
["bitfinex","SOLUSD",1733359577388,137.7,227.84,227.65,6.1513]
["bitfinex","SOLUSD",1733359577604,141.89879886,227.84,227.65,6.1513]
["bitfinex","SOLUSD",1733359578107,137.7,227.83,227.65,6.1513]
["bitfinex","SOLUSD",1733359578414,4.19879886,227.84,227.65,6.1513]
["bitfinex","SOLUSD",1733359578608,141.89879886,227.84,227.65,6.1513]
["bitfinex","SOLUSD",1733359578828,20.0,227.8,227.65,6.1513]
["bitfinex","SOLUSD",1733359579816,20.0,227.83,227.65,6.1513]
["bitfinex","SOLUSD",1733359580689,20.0,227.83,227.66,1.5779]
["bitfinex","SOLUSD",1733359580889,20.0,227.83,227.66,8.1754]
["bitfinex","SOLUSD",1733359581120,20.0,227.83,227.67,1.5779]
["bitfinex","SOLUSD",1733359581418,20.0,227.84,227.69,8.1754]
["bitfinex","SOLUSD",1733359581586,8.87271524,227.87,227.69,8.1754]
["bitfinex","SOLUSD",1733359581792,4.19879886,227.89,227.71,6.5975]
["bitfinex","SOLUSD",1733359581986,4.19879886,227.89,227.73,6.5975]
["bitfinex","SOLUSD",1733359583110,20.0,227.86,227.74,1.5779]
["bitfinex","SOLUSD",1733359583312,20.0,227.86,227.75,6.4409]
["bitfinex","SOLUSD",1733359583815,4.19879886,227.89,227.75,6.4409]
["bitfinex","SOLUSD",1733359583816,137.7,227.88,227.75,6.4409]
["bitfinex","SOLUSD",1733359583991,20.0,227.85,227.75,6.4409]
["bitfinex","SOLUSD",1733359584189,157.7,227.84,227.75,6.4409]
["bitfinex","SOLUSD",1733359584403,20.0,227.81,227.75,6.4409]
["bitfinex","SOLUSD",1733359584588,20.0,227.77,227.57,7.9946]
["bitfinex","SOLUSD",1733359584793,4.19855764,227.84,227.57,7.9946]
["bitfinex","SOLUSD",1733359584794,20.0,227.73,227.57,7.9946]
["bitfinex","SOLUSD",1733359584993,20.0,227.72,227.57,7.9946]
["bitfinex","SOLUSD",1733359585520,20.0,227.74,227.57,7.9946]
["bitfinex","SOLUSD",1733359585688,20.0,227.73,227.57,7.9946]
["bitfinex","SOLUSD",1733359585885,20.0,227.73,227.58,7.9998]
["bitfinex","SOLUSD",1733359586123,20.0,227.73,227.6,6.4593]
["bitfinex","SOLUSD",1733359586336,0.67621994,227.77,227.62,6.4593]
["bitfinex","SOLUSD",1733359586337,20.67621994,227.77,227.62,6.4593]
["bitfinex","SOLUSD",1733359586497,0.67621994,227.77,227.62,6.4593]
["bitfinex","SOLUSD",1733359586696,20.33810997,227.78,227.62,6.4593]
["bitfinex","SOLUSD",1733359587022,20.0,227.77,227.62,6.4593]
["bitfinex","SOLUSD",1733359587317,20.0,227.76,227.62,6.4593]
["bitfinex","SOLUSD",1733359587710,20.0,227.75,227.62,6.4593]
["bitfinex","SOLUSD",1733359588026,0.33810997,227.78,227.63,8.0886]
["bitfinex","SOLUSD",1733359588349,3.86068889,227.82,227.66,1.5567]
["bitfinex","SOLUSD",1733359588557,76.5095,227.9,227.66,1.5567]
["bitfinex","SOLUSD",1733359588558,137.7,227.88,227.67,6.5319]
["bitfinex","SOLUSD",1733359588824,141.89879886,227.88,227.68,1.637]
["bitfinex","SOLUSD",1733359588992,141.89879886,227.88,227.69,6.0384]
["bitfinex","SOLUSD",1733359589196,4.19879886,227.88,227.7,1.637]
["bitfinex","SOLUSD",1733359589424,141.89879886,227.88,227.7,1.637]
["bitfinex","SOLUSD",1733359589628,4.19879886,227.88,227.7,1.637]
["bitfinex","SOLUSD",1733359589998,137.7,227.87,227.7,1.637]
["bitfinex","SOLUSD",1733359590199,20.0,227.84,227.7,1.637]
["bitfinex","SOLUSD",1733359591528,4.19879886,227.86,227.7,1.637]
["bitfinex","SOLUSD",1733359592505,4.19879886,227.86,227.71,6.5178]
["bitfinex","SOLUSD",1733359592706,20.0,227.84,227.71,6.5178]
["bitfinex","SOLUSD",1733359594032,24.19879886,227.86,227.71,6.5178]
["bitfinex","SOLUSD",1733359594539,20.0,227.82,227.71,6.5178]
["bitfinex","SOLUSD",1733359594748,20.0,227.77,227.71,6.5178]
["bitfinex","SOLUSD",1733359594950,20.0,227.73,227.71,6.5178]
["bitfinex","SOLUSD",1733359595611,90.0,227.77,227.65,6.4623]
["bitfinex","SOLUSD",1733359595811,20.0,227.74,227.65,6.4623]
["bitfinex","SOLUSD",1733359596016,20.0,227.69,227.65,6.4623]
["bitfinex","SOLUSD",1733359596237,2.48516587,227.73,227.65,6.4623]
["bitfinex","SOLUSD",1733359596238,20.0,227.68,227.65,6.4623]
["bitfinex","SOLUSD",1733359596734,22.48516587,227.73,227.65,6.4623]
["bitfinex","SOLUSD",1733359596910,137.7,227.71,227.65,6.4623]
["bitfinex","SOLUSD",1733359597110,20.0,227.68,227.65,6.4623]
["bitfinex","SOLUSD",1733359597329,20.0,227.67,227.65,6.4623]
["bitfinex","SOLUSD",1733359598244,20.0,227.67,227.6,6.338]
["bitfinex","SOLUSD",1733359598415,20.0,227.63,227.55,6.338]
["bitfinex","SOLUSD",1733359598615,20.0,227.62,227.55,6.338]
["bitfinex","SOLUSD",1733359599121,2.48516587,227.66,227.55,6.338]
["bitfinex","SOLUSD",1733359599122,20.0,227.63,227.55,6.338]
["bitfinex","SOLUSD",1733359599315,20.0,227.62,227.55,6.338]
["bitfinex","SOLUSD",1733359599516,20.0,227.61,227.55,6.338]
["bitfinex","SOLUSD",1733359601057,141.89855764,227.69,227.55,6.338]
["bitfinex","SOLUSD",1733359601217,70.0,227.73,227.55,6.338]
["bitfinex","SOLUSD",1733359601617,137.7,227.74,227.55,6.338]
["bitfinex","SOLUSD",1733359601836,141.41046159,227.74,227.55,6.338]
["bitfinex","SOLUSD",1733359602121,3.71046159,227.74,227.55,6.338]
["bitfinex","SOLUSD",1733359603230,146.67569443,227.76,227.57,6.2614]
["bitfinex","SOLUSD",1733359603617,4.83586442,227.75,227.57,6.2614]
["bitfinex","SOLUSD",1733359603818,146.67569443,227.76,227.57,6.2614]
["bitfinex","SOLUSD",1733359604541,20.0,227.73,227.57,6.2614]
["bitfinex","SOLUSD",1733359605751,0.67621994,227.76,227.58,1.6092]
["bitfinex","SOLUSD",1733359605948,146.55036293,227.79,227.6,1.61]
["bitfinex","SOLUSD",1733359606124,137.7,227.83,227.62,1.61]
["bitfinex","SOLUSD",1733359606326,141.89879886,227.84,227.63,6.434]
["bitfinex","SOLUSD",1733359606736,150.7640954,227.84,227.63,6.434]
["bitfinex","SOLUSD",1733359607122,13.0640954,227.84,227.64,1.5442]
["bitfinex","SOLUSD",1733359607320,13.0640954,227.84,227.64,8.0711]
["bitfinex","SOLUSD",1733359608945,20.0,227.81,227.64,8.0711]
["bitfinex","SOLUSD",1733359609327,20.0,227.81,227.65,8.0711]
["bitfinex","SOLUSD",1733359609923,20.0,227.81,227.67,6.1142]
["bitfinex","SOLUSD",1733359610124,4.19879886,227.84,227.67,6.1142]
["bitfinex","SOLUSD",1733359610345,137.7,227.89,227.67,6.1142]
["bitfinex","SOLUSD",1733359610547,150.77463631,227.89,227.69,6.1142]
["bitfinex","SOLUSD",1733359610755,13.07463631,227.89,227.71,6.1142]
["bitfinex","SOLUSD",1733359611120,13.07463631,227.89,227.72,7.6774]
["bitfinex","SOLUSD",1733359611325,137.7,227.93,227.74,6.1142]
["bitfinex","SOLUSD",1733359612329,146.31314785,227.93,227.74,6.1142]
["bitfinex","SOLUSD",1733359612521,20.0,227.9,227.74,6.1142]
["bitfinex","SOLUSD",1733359612734,146.31314785,227.93,227.74,6.1142]
["bitfinex","SOLUSD",1733359614062,20.0,227.9,227.76,6.0407]
["bitfinex","SOLUSD",1733359615448,3.24,227.94,227.78,1.6498]
["bitfinex","SOLUSD",1733359615631,3.24,227.94,227.8,1.6498]
["bitfinex","SOLUSD",1733359615828,0.5115196,227.96,227.81,6.1545]
["bitfinex","SOLUSD",1733359616756,9.34785033,227.96,227.81,6.1545]
["bitfinex","SOLUSD",1733359616934,0.5115196,227.96,227.81,6.1545]
["bitfinex","SOLUSD",1733359617338,9.13984374,227.96,227.81,6.1545]
["bitfinex","SOLUSD",1733359617538,20.0,227.93,227.81,6.1545]
["bitfinex","SOLUSD",1733359618030,0.5115196,227.96,227.81,6.1545]
["bitfinex","SOLUSD",1733359619040,20.0,227.95,227.81,6.1545]
["bitfinex","SOLUSD",1733359619331,4.71031846,227.96,227.81,6.1545]
["bitfinex","SOLUSD",1733359619735,0.5115196,227.96,227.81,6.1545]
["bitfinex","SOLUSD",1733359620050,0.5115196,227.96,227.82,7.6772]
["bitfinex","SOLUSD",1733359622842,0.5115196,227.96,227.83,1.6289]
["bitfinex","SOLUSD",1733359623054,0.5115196,227.96,227.84,6.1196]
["bitfinex","SOLUSD",1733359623561,0.5115196,227.96,227.86,6.1196]
["bitfinex","SOLUSD",1733359624636,0.5115196,227.96,227.87,1.5755]
["bitfinex","SOLUSD",1733359626152,20.0,227.92,227.87,1.5755]
["bitfinex","SOLUSD",1733359627359,20.0,227.91,227.87,1.5755]
["bitfinex","SOLUSD",1733359627560,20.0,227.92,227.87,1.5755]
["bitfinex","SOLUSD",1733359628273,20.0,227.88,227.8,6.167]
["bitfinex","SOLUSD",1733359628442,20.0,227.87,227.8,6.167]
["bitfinex","SOLUSD",1733359628637,20.0,227.88,227.8,6.167]
["bitfinex","SOLUSD",1733359628862,43.776884,227.87,227.8,6.167]
["bitfinex","SOLUSD",1733359629365,181.476884,227.87,227.8,6.167]
["bitfinex","SOLUSD",1733359630867,190.32159108,227.87,227.8,6.167]
["bitfinex","SOLUSD",1733359633247,32.62159108,227.87,227.8,6.167]
["bitfinex","SOLUSD",1733359634156,8.84470708,227.87,227.8,6.167]
["bitfinex","SOLUSD",1733359634353,137.7,227.9,227.8,6.167]
["bitfinex","SOLUSD",1733359635173,146.29033966,227.9,227.8,6.167]
["bitfinex","SOLUSD",1733359635357,23.776884,227.89,227.8,6.167]
["bitfinex","SOLUSD",1733359635543,23.776884,227.9,227.8,6.167]
["bitfinex","SOLUSD",1733359635744,23.776884,227.86,227.8,6.167]
["bitfinex","SOLUSD",1733359636243,20.0,227.79,227.62,5.87127439]
["bitfinex","SOLUSD",1733359636439,20.0,227.75,227.6,0.5]
["bitfinex","SOLUSD",1733359636649,20.0,227.75,227.61,5.87621276]
["bitfinex","SOLUSD",1733359636861,20.0,227.75,227.62,4.9953445]
["bitfinex","SOLUSD",1733359637072,20.0,227.75,227.64,4.9953445]
["bitfinex","SOLUSD",1733359637246,20.0,227.75,227.63,0.87618232]
["bitfinex","SOLUSD",1733359637684,20.0,227.75,227.64,9.9953445]
["bitfinex","SOLUSD",1733359637865,20.0,227.75,227.63,0.87618232]
["bitfinex","SOLUSD",1733359638067,20.0,227.75,227.6,0.5]
["bitfinex","SOLUSD",1733359638494,23.776884,227.74,227.6,0.5]
["bitfinex","SOLUSD",1733359638669,23.776884,227.7,227.6,0.5]
["bitfinex","SOLUSD",1733359638867,23.776884,227.66,227.6,0.5]
["bitfinex","SOLUSD",1733359639584,23.776884,227.66,227.61,7.7439]
["bitfinex","SOLUSD",1733359639764,20.0,227.63,227.61,7.7439]
["bitfinex","SOLUSD",1733359639966,23.776884,227.62,227.61,7.7439]
["bitfinex","SOLUSD",1733359641772,23.776884,227.62,227.6,0.5]
["bitfinex","SOLUSD",1733359642280,20.0,227.63,227.56,6.1759]
["bitfinex","SOLUSD",1733359642464,20.0,227.62,227.56,6.1759]
["bitfinex","SOLUSD",1733359644256,20.0,227.58,227.5,6.0145]
["bitfinex","SOLUSD",1733359644458,20.0,227.51,227.5,6.0145]
["bitfinex","SOLUSD",1733359644787,23.776884,227.46,227.36,7.6017]
["bitfinex","SOLUSD",1733359644971,23.776884,227.42,227.36,7.6017]
["bitfinex","SOLUSD",1733359646453,4.83586442,227.59,227.36,7.6017]
["bitfinex","SOLUSD",1733359646454,23.776884,227.38,227.36,7.6017]
["bitfinex","SOLUSD",1733359646870,137.7,227.57,227.36,7.6017]
["bitfinex","SOLUSD",1733359647083,20.0,227.59,227.37,8.07057806]
["bitfinex","SOLUSD",1733359647283,20.0,227.58,227.37,13.07057806]
["bitfinex","SOLUSD",1733359647490,20.0,227.58,227.38,2.1980045]
["bitfinex","SOLUSD",1733359647673,20.0,227.58,227.37,5.87257356]
["bitfinex","SOLUSD",1733359647882,20.0,227.58,227.37,10.87257356]
["bitfinex","SOLUSD",1733359648593,20.0,227.57,227.37,10.87257356]
["bitfinex","SOLUSD",1733359648883,20.0,227.56,227.37,10.87257356]
["bitfinex","SOLUSD",1733359649076,23.776884,227.55,227.39,4.9953445]
["bitfinex","SOLUSD",1733359649388,23.776884,227.55,227.41,6.1641]
["bitfinex","SOLUSD",1733359649696,137.7,227.67,227.44,4.9953445]
["bitfinex","SOLUSD",1733359649857,10.38105998,227.68,227.44,4.9953445]
["bitfinex","SOLUSD",1733359650063,10.38105998,227.68,227.45,1.5208]
["bitfinex","SOLUSD",1733359650264,8.72165998,227.68,227.47,6.3888]
["bitfinex","SOLUSD",1733359650484,141.89879886,227.7,227.47,6.3888]
["bitfinex","SOLUSD",1733359650688,150.8199567,227.7,227.49,4.9953445]
["bitfinex","SOLUSD",1733359650861,8.92115784,227.7,227.52,6.099]
["bitfinex","SOLUSD",1733359651089,1.5884,227.75,227.52,6.099]
["bitfinex","SOLUSD",1733359651484,8.82360602,227.75,227.54,11.6357445]
["bitfinex","SOLUSD",1733359651670,1.6112,227.82,227.54,11.6357445]
["bitfinex","SOLUSD",1733359651878,137.7,227.8,227.54,11.6357445]
["bitfinex","SOLUSD",1733359652087,3.71046159,227.81,227.58,11.099]
["bitfinex","SOLUSD",1733359652303,137.7,227.84,227.61,4.9953445]
["bitfinex","SOLUSD",1733359652595,141.89879886,227.88,227.63,4.9953445]
["bitfinex","SOLUSD",1733359653088,141.89879886,227.88,227.65,6.6408]
["bitfinex","SOLUSD",1733359653280,4.19879886,227.88,227.65,6.6408]
["bitfinex","SOLUSD",1733359653471,4.19879886,227.88,227.65,11.6408]
["bitfinex","SOLUSD",1733359653673,12.84030162,227.88,227.65,11.6408]
["bitfinex","SOLUSD",1733359653873,4.19879886,227.88,227.65,11.6408]
["bitfinex","SOLUSD",1733359654193,4.19879886,227.88,227.66,5.87137977]
["bitfinex","SOLUSD",1733359654378,137.7,227.93,227.66,0.87603527]
["bitfinex","SOLUSD",1733359654575,157.7,227.89,227.65,11.6408]
["bitfinex","SOLUSD",1733359654884,20.0,227.84,227.65,6.6408]
["bitfinex","SOLUSD",1733359655591,20.0,227.89,227.65,6.6408]
["bitfinex","SOLUSD",1733359655904,20.0,227.91,227.65,12.5168702]
["bitfinex","SOLUSD",1733359656070,20.0,227.91,227.66,6.6572445]
["bitfinex","SOLUSD",1733359656395,3.86068889,227.92,227.7,4.9953445]
["bitfinex","SOLUSD",1733359656568,146.35906323,227.94,227.7,5.8711261]
["bitfinex","SOLUSD",1733359656773,146.35906323,227.94,227.71,11.5223]
["bitfinex","SOLUSD",1733359657095,0.5115196,227.96,227.73,4.9953445]
["bitfinex","SOLUSD",1733359657096,137.7,227.95,227.73,4.9953445]
["bitfinex","SOLUSD",1733359657270,0.5115196,227.96,227.73,4.9953445]
["bitfinex","SOLUSD",1733359657695,0.5115196,227.96,227.72,0.87575042]
["bitfinex","SOLUSD",1733359657883,138.2115196,227.96,227.71,11.5176445]
["bitfinex","SOLUSD",1733359658083,20.0,227.93,227.72,0.87574673]
["bitfinex","SOLUSD",1733359658294,20.0,227.93,227.73,4.9953445]
["bitfinex","SOLUSD",1733359658592,137.7,227.95,227.71,6.5223]
["bitfinex","SOLUSD",1733359658794,1.00354061,227.95,227.71,6.5223]
["bitfinex","SOLUSD",1733359658978,137.7,227.94,227.71,6.5223]
["bitfinex","SOLUSD",1733359659472,5.20233947,227.95,227.72,4.9953445]
["bitfinex","SOLUSD",1733359659674,20.0,227.92,227.71,12.39805362]
["bitfinex","SOLUSD",1733359659885,20.0,227.91,227.71,6.5223]
["bitfinex","SOLUSD",1733359660676,20.0,227.9,227.71,6.5223]
["bitfinex","SOLUSD",1733359660871,227.7,227.89,227.71,6.5223]
["bitfinex","SOLUSD",1733359661075,5.0,227.88,227.71,6.5223]
["bitfinex","SOLUSD",1733359661277,4.19879886,227.87,227.71,6.5223]
["bitfinex","SOLUSD",1733359661487,20.0,227.83,227.71,6.5223]
["bitfinex","SOLUSD",1733359662302,20.0,227.86,227.71,6.5223]
["bitfinex","SOLUSD",1733359662900,33.1817436,227.86,227.71,6.5223]
["bitfinex","SOLUSD",1733359663481,137.7,227.94,227.71,6.5223]
["bitfinex","SOLUSD",1733359663679,4.19879886,227.9,227.71,6.5223]
["bitfinex","SOLUSD",1733359664996,137.7,227.92,227.71,6.5223]
["bitfinex","SOLUSD",1733359665610,137.7,227.88,227.71,6.5223]
["bitfinex","SOLUSD",1733359665782,137.7,227.93,227.71,6.5223]
["bitfinex","SOLUSD",1733359665983,137.7,227.92,227.71,6.5223]
["bitfinex","SOLUSD",1733359666304,2.0809196,227.96,227.71,6.5223]
["bitfinex","SOLUSD",1733359666483,146.91822073,227.96,227.72,0.87577801]
["bitfinex","SOLUSD",1733359666802,0.5115196,227.96,227.75,7.7322]
["bitfinex","SOLUSD",1733359667992,20.0,227.95,227.75,7.7322]
["bitfinex","SOLUSD",1733359670889,20.0,227.92,227.75,7.7322]
["bitfinex","SOLUSD",1733359671146,20.0,227.88,227.75,7.7322]
["bitfinex","SOLUSD",1733359671318,20.0,227.87,227.75,7.7322]
["bitfinex","SOLUSD",1733359671775,20.0,227.91,227.75,7.7322]
["bitfinex","SOLUSD",1733359671982,137.7,227.9,227.75,7.7322]
["bitfinex","SOLUSD",1733359672309,20.0,227.87,227.75,7.7322]
["bitfinex","SOLUSD",1733359672814,20.0,227.91,227.75,7.7322]
["bitfinex","SOLUSD",1733359673290,20.0,227.87,227.75,7.7322]
["bitfinex","SOLUSD",1733359674197,20.0,227.86,227.75,7.7322]
["bitfinex","SOLUSD",1733359674590,20.0,227.88,227.75,7.7322]
["bitfinex","SOLUSD",1733359674790,20.0,227.87,227.75,7.7322]
["bitfinex","SOLUSD",1733359675403,20.0,227.88,227.75,7.7322]
["bitfinex","SOLUSD",1733359675704,20.0,227.87,227.75,7.7322]
["bitfinex","SOLUSD",1733359676826,137.7,227.9,227.75,7.7322]
["bitfinex","SOLUSD",1733359677695,137.7,227.94,227.75,7.7322]
["bitfinex","SOLUSD",1733359677915,137.7,227.95,227.75,7.7322]
["bitfinex","SOLUSD",1733359678403,146.44395382,227.95,227.75,7.7322]
["bitfinex","SOLUSD",1733359679030,20.0,227.92,227.75,7.7322]
["bitfinex","SOLUSD",1733359681193,20.0,227.91,227.75,7.7322]
["bitfinex","SOLUSD",1733359682027,157.7,227.91,227.75,7.7322]
["bitfinex","SOLUSD",1733359682204,20.0,227.87,227.75,7.7322]
["bitfinex","SOLUSD",1733359682393,20.0,227.86,227.75,7.7322]
["bitfinex","SOLUSD",1733359682818,157.7,227.86,227.75,6.0952]
["bitfinex","SOLUSD",1733359683726,20.0,227.91,227.75,6.0952]
["bitfinex","SOLUSD",1733359684037,8.84628224,227.91,227.75,6.0952]
["bitfinex","SOLUSD",1733359684190,4.19879886,227.93,227.75,6.0952]
["bitfinex","SOLUSD",1733359684393,137.7,227.92,227.75,6.0952]
["bitfinex","SOLUSD",1733359685207,20.0,227.89,227.75,6.0952]
["bitfinex","SOLUSD",1733359687013,8.99464204,227.93,227.75,6.0952]
["bitfinex","SOLUSD",1733359687219,4.83586442,227.94,227.76,1.5376]
["bitfinex","SOLUSD",1733359688022,137.7,227.95,227.76,1.5376]
["bitfinex","SOLUSD",1733359688223,20.0,227.92,227.76,1.5376]
["bitfinex","SOLUSD",1733359690023,8.65352032,227.95,227.77,0.8757522]
["bitfinex","SOLUSD",1733359690225,0.5115196,227.96,227.77,7.4044522]
["bitfinex","SOLUSD",1733359691730,0.5115196,227.96,227.83,6.1802]
["bitfinex","SOLUSD",1733359697439,157.7,227.92,227.83,6.1802]
["bitfinex","SOLUSD",1733359697630,20.0,227.88,227.83,6.1802]
["bitfinex","SOLUSD",1733359698407,0.67621994,227.95,227.83,6.1802]
["bitfinex","SOLUSD",1733359698408,20.0,227.94,227.83,6.1802]
["bitfinex","SOLUSD",1733359698634,0.67621994,227.95,227.83,6.1802]
["bitfinex","SOLUSD",1733359698935,0.5115196,227.96,227.83,6.1802]
["bitfinex","SOLUSD",1733359700123,20.0,227.93,227.83,6.1802]
["bitfinex","SOLUSD",1733359702614,20.0,227.92,227.83,6.1802]
["bitfinex","SOLUSD",1733359702834,20.0,227.87,227.83,6.1802]
["bitfinex","SOLUSD",1733359703008,20.0,227.87,227.77,7.721]
["bitfinex","SOLUSD",1733359703325,157.7,227.87,227.77,6.1431]
["bitfinex","SOLUSD",1733359704204,24.19879886,227.92,227.77,6.1431]
["bitfinex","SOLUSD",1733359704413,0.5115196,227.96,227.78,1.5618]
["bitfinex","SOLUSD",1733359704943,9.16891276,227.96,227.78,1.5618]
["bitfinex","SOLUSD",1733359705143,0.5115196,227.96,227.78,1.5618]
["bitfinex","SOLUSD",1733359705318,0.5115196,227.96,227.79,6.1431]
["bitfinex","SOLUSD",1733359706417,20.0,227.94,227.79,6.1431]
["bitfinex","SOLUSD",1733359708049,0.5115196,227.96,227.79,6.1431]
["bitfinex","SOLUSD",1733359708249,0.5115196,227.96,227.79,7.01865624]
["bitfinex","SOLUSD",1733359708555,0.5115196,227.96,227.8,1.6036]
["bitfinex","SOLUSD",1733359708742,0.5115196,227.96,227.81,6.93151741]
["bitfinex","SOLUSD",1733359708923,0.5115196,227.96,227.81,6.0562]
["bitfinex","SOLUSD",1733359709431,0.5115196,227.96,227.83,6.0562]
["bitfinex","SOLUSD",1733359709951,0.5115196,227.96,227.81,0.8753439]
["bitfinex","SOLUSD",1733359709952,0.5115196,227.96,227.86,6.0562]
["bitfinex","SOLUSD",1733359710834,0.5115196,227.96,227.89,6.0562]
["bitfinex","SOLUSD",1733359711171,0.5115196,227.96,227.88,5.0]
["bitfinex","SOLUSD",1733359711172,15.52814983,228.1,227.9,7.6598]
["bitfinex","SOLUSD",1733359711649,6.79116258,228.1,227.9,7.6598]
["bitfinex","SOLUSD",1733359711849,169.06344921,228.13,227.9,7.6598]
["bitfinex","SOLUSD",1733359711850,15.56010544,228.11,227.9,7.6598]
["bitfinex","SOLUSD",1733359712152,155.48112403,228.13,227.9,7.6598]
["bitfinex","SOLUSD",1733359712153,20.0,228.09,227.9,7.6598]
["bitfinex","SOLUSD",1733359712355,20.0,228.06,227.9,7.6598]
["bitfinex","SOLUSD",1733359713100,20.0,228.05,227.9,7.6598]
["bitfinex","SOLUSD",1733359714504,20.0,228.04,227.9,7.6598]
["bitfinex","SOLUSD",1733359715598,20.0,228.02,227.9,7.6598]
["bitfinex","SOLUSD",1733359718597,137.7,228.05,227.9,7.6598]
["bitfinex","SOLUSD",1733359719181,141.89879886,228.05,227.9,7.6598]
["bitfinex","SOLUSD",1733359719966,20.0,228.02,227.9,7.6598]
["bitfinex","SOLUSD",1733359720368,20.0,228.04,227.9,7.6598]
["bitfinex","SOLUSD",1733359722571,8.86726956,228.07,227.9,7.6598]
["bitfinex","SOLUSD",1733359722790,6.79116258,228.09,227.91,6.066]
["bitfinex","SOLUSD",1733359723077,17.01572549,228.11,227.91,6.066]
["bitfinex","SOLUSD",1733359723491,23.80688807,228.11,227.91,6.066]
["bitfinex","SOLUSD",1733359723909,4.19879886,228.1,227.91,6.066]
["bitfinex","SOLUSD",1733359724082,20.0,228.07,227.91,6.066]
["bitfinex","SOLUSD",1733359724992,20.0,228.08,227.91,6.066]
["bitfinex","SOLUSD",1733359726305,20.0,228.07,227.91,6.066]
["bitfinex","SOLUSD",1733359728994,141.89879886,228.1,227.91,6.066]
["bitfinex","SOLUSD",1733359729426,4.19879886,228.1,227.91,6.066]
["bitfinex","SOLUSD",1733359731258,20.0,228.08,227.91,6.066]
["bitfinex","SOLUSD",1733359732318,20.0,228.06,227.91,6.066]
["bitfinex","SOLUSD",1733359733197,24.19879886,228.06,227.91,6.066]
["bitfinex","SOLUSD",1733359736607,144.49116258,228.09,227.91,6.066]
["bitfinex","SOLUSD",1733359736608,20.0,227.97,227.91,6.066]
["bitfinex","SOLUSD",1733359737009,157.7,227.97,227.86,6.0011]
["bitfinex","SOLUSD",1733359737801,158.37621994,227.97,227.86,6.0011]
["bitfinex","SOLUSD",1733359739031,167.1177042,227.97,227.86,6.0011]
["bitfinex","SOLUSD",1733359743118,23.86068889,227.96,227.86,6.0011]
["bitfinex","SOLUSD",1733359743432,20.0,227.94,227.86,6.0011]
["bitfinex","SOLUSD",1733359744029,20.17204474,227.94,227.86,6.0011]
["bitfinex","SOLUSD",1733359744330,20.0,227.89,227.8,7.7102]
["bitfinex","SOLUSD",1733359745918,20.17204474,227.94,227.8,7.7102]
["bitfinex","SOLUSD",1733359747543,29.06699278,227.94,227.8,7.7102]
["bitfinex","SOLUSD",1733359748822,20.0,227.9,227.8,7.7102]
["bitfinex","SOLUSD",1733359749440,20.0,227.9,227.8,6.0814]
["bitfinex","SOLUSD",1733359749640,20.0,227.86,227.75,1.5957]
["bitfinex","SOLUSD",1733359749964,20.0,227.82,227.74,6.3638]
["bitfinex","SOLUSD",1733359750167,137.7,227.84,227.7,1.5957]
["bitfinex","SOLUSD",1733359750168,20.0,227.8,227.7,1.5957]
["bitfinex","SOLUSD",1733359750342,23.37259284,227.8,227.67,6.3638]
["bitfinex","SOLUSD",1733359750537,20.0,227.78,227.67,6.3638]
["bitfinex","SOLUSD",1733359750839,20.0,227.74,227.67,6.3638]
["bitfinex","SOLUSD",1733359751043,20.0,227.73,227.67,6.3638]
["bitfinex","SOLUSD",1733359751259,20.0,227.73,227.6,1.665]
["bitfinex","SOLUSD",1733359751448,20.0,227.73,227.61,6.608]
["bitfinex","SOLUSD",1733359751449,157.7,227.73,227.61,6.608]
["bitfinex","SOLUSD",1733359751764,20.0,227.69,227.61,6.608]
["bitfinex","SOLUSD",1733359752153,24.83586442,227.69,227.61,6.608]
["bitfinex","SOLUSD",1733359752465,20.0,227.68,227.55,6.608]
["bitfinex","SOLUSD",1733359752672,20.0,227.64,227.55,6.608]
["bitfinex","SOLUSD",1733359752836,157.7,227.64,227.55,6.608]
["bitfinex","SOLUSD",1733359753174,20.0,227.6,227.55,6.608]
["bitfinex","SOLUSD",1733359753347,20.0,227.6,227.48,6.608]
["bitfinex","SOLUSD",1733359753552,4.83586442,227.64,227.48,6.608]
["bitfinex","SOLUSD",1733359753553,24.83586442,227.64,227.48,6.608]
["bitfinex","SOLUSD",1733359753802,20.0,227.62,227.48,6.608]
["bitfinex","SOLUSD",1733359753947,20.0,227.58,227.48,6.608]
["bitfinex","SOLUSD",1733359754153,20.0,227.56,227.48,6.608]
["bitfinex","SOLUSD",1733359754348,20.0,227.58,227.48,6.608]
["bitfinex","SOLUSD",1733359754744,4.19855764,227.63,227.48,6.608]
["bitfinex","SOLUSD",1733359754944,20.0,227.59,227.48,6.608]
["bitfinex","SOLUSD",1733359755464,20.0,227.57,227.48,6.608]
["bitfinex","SOLUSD",1733359756053,20.0,227.6,227.48,6.608]
["bitfinex","SOLUSD",1733359756670,8.72973746,227.63,227.48,6.608]
["bitfinex","SOLUSD",1733359756887,137.7,227.67,227.48,6.608]
["bitfinex","SOLUSD",1733359757250,137.7,227.66,227.48,6.608]
["bitfinex","SOLUSD",1733359757453,4.19855764,227.69,227.48,6.608]
["bitfinex","SOLUSD",1733359758443,137.7,227.66,227.48,6.608]
["bitfinex","SOLUSD",1733359758647,4.19855764,227.69,227.48,6.608]
["bitfinex","SOLUSD",1733359758852,137.7,227.71,227.48,6.608]
["bitfinex","SOLUSD",1733359759651,0.17204474,227.51,227.48,6.608]
["bitfinex","SOLUSD",1733359759859,20.0,227.68,227.48,6.608]
["bitfinex","SOLUSD",1733359760376,20.0,227.65,227.48,6.608]
["bitfinex","SOLUSD",1733359760679,20.0,227.64,227.48,6.608]
["bitfinex","SOLUSD",1733359761057,20.0,227.65,227.48,6.608]
["bitfinex","SOLUSD",1733359761314,20.0,227.67,227.48,6.608]
["bitfinex","SOLUSD",1733359761750,20.0,227.63,227.48,6.608]
["bitfinex","SOLUSD",1733359761964,20.0,227.59,227.48,6.608]
["bitfinex","SOLUSD",1733359762345,157.7,227.59,227.48,6.608]
["bitfinex","SOLUSD",1733359762777,20.0,227.59,227.48,6.608]
["bitfinex","SOLUSD",1733359762985,20.0,227.64,227.48,6.608]
["bitfinex","SOLUSD",1733359763279,20.0,227.63,227.48,6.608]
["bitfinex","SOLUSD",1733359763449,20.0,227.59,227.48,6.608]
["bitfinex","SOLUSD",1733359764365,20.0,227.6,227.48,6.608]
["bitfinex","SOLUSD",1733359764856,20.0,227.61,227.48,6.608]
["bitfinex","SOLUSD",1733359765066,24.17650838,227.61,227.48,6.608]
["bitfinex","SOLUSD",1733359766077,20.0,227.61,227.48,6.608]
["bitfinex","SOLUSD",1733359766291,137.7,227.64,227.48,6.608]
["bitfinex","SOLUSD",1733359766776,4.19879886,227.65,227.48,6.608]
["bitfinex","SOLUSD",1733359767100,4.19879886,227.71,227.48,6.608]
["bitfinex","SOLUSD",1733359767254,137.7,227.7,227.48,6.608]
["bitfinex","SOLUSD",1733359767585,141.89879886,227.71,227.48,6.608]
["bitfinex","SOLUSD",1733359768293,150.65047324,227.74,227.51,6.1998]
["bitfinex","SOLUSD",1733359768589,4.83586442,227.76,227.53,6.1998]
["bitfinex","SOLUSD",1733359768590,142.53586442,227.75,227.53,6.1998]
["bitfinex","SOLUSD",1733359768830,137.7,227.77,227.55,6.1998]
["bitfinex","SOLUSD",1733359769160,142.53586442,227.77,227.55,6.1998]
["bitfinex","SOLUSD",1733359769395,8.65793968,227.8,227.57,6.1998]
["bitfinex","SOLUSD",1733359769600,7.43879886,227.82,227.59,6.1998]
["bitfinex","SOLUSD",1733359769888,3.24,227.82,227.61,6.1998]
["bitfinex","SOLUSD",1733359770467,3.24,227.82,227.64,6.1998]
["bitfinex","SOLUSD",1733359772004,140.94,227.82,227.64,6.1998]
["bitfinex","SOLUSD",1733359772283,4.83586442,227.81,227.64,6.1998]
["bitfinex","SOLUSD",1733359772610,140.94,227.82,227.64,6.1998]
["bitfinex","SOLUSD",1733359773201,137.7,227.82,227.64,6.1998]
["bitfinex","SOLUSD",1733359773387,8.63248482,227.86,227.64,6.1998]
["bitfinex","SOLUSD",1733359773388,137.7,227.85,227.64,6.1998]
["bitfinex","SOLUSD",1733359774614,141.89879886,227.88,227.66,6.1998]
["bitfinex","SOLUSD",1733359774803,4.19879886,227.88,227.68,6.1998]
["bitfinex","SOLUSD",1733359774983,149.54149192,227.93,227.7,6.2481]
["bitfinex","SOLUSD",1733359775179,137.7,227.92,227.7,6.2481]
["bitfinex","SOLUSD",1733359775395,140.94,227.93,227.7,6.2481]
["bitfinex","SOLUSD",1733359775579,3.24,227.93,227.73,6.2481]
["bitfinex","SOLUSD",1733359775892,3.24,227.93,227.73,7.12383828]
["bitfinex","SOLUSD",1733359776707,3.24,227.93,227.74,6.3769]
["bitfinex","SOLUSD",1733359778004,137.7,227.92,227.74,6.3769]
["bitfinex","SOLUSD",1733359778187,3.24,227.93,227.74,6.3769]
["bitfinex","SOLUSD",1733359778595,20.0,227.89,227.74,6.3769]
["bitfinex","SOLUSD",1733359780807,20.0,227.85,227.74,6.3769]
["bitfinex","SOLUSD",1733359781006,20.0,227.81,227.74,6.3242]
["bitfinex","SOLUSD",1733359781217,20.0,227.8,227.74,6.3242]
["bitfinex","SOLUSD",1733359781501,20.0,227.79,227.74,6.3242]
["bitfinex","SOLUSD",1733359781718,20.0,227.79,227.65,1.6276]
["bitfinex","SOLUSD",1733359781881,157.7,227.79,227.65,1.6276]
["bitfinex","SOLUSD",1733359782081,2.35069855,227.8,227.65,1.6276]
["bitfinex","SOLUSD",1733359782306,20.0,227.76,227.65,1.6276]
["bitfinex","SOLUSD",1733359782506,20.0,227.72,227.65,1.6276]
["bitfinex","SOLUSD",1733359783202,20.0,227.75,227.59,1.6276]
["bitfinex","SOLUSD",1733359783776,20.0,227.76,227.59,1.6276]
["bitfinex","SOLUSD",1733359783974,3.86068889,227.79,227.6,6.3769]
["bitfinex","SOLUSD",1733359784209,20.0,227.76,227.6,6.3769]
["bitfinex","SOLUSD",1733359785205,24.83586442,227.76,227.6,6.3769]
["bitfinex","SOLUSD",1733359785386,20.0,227.76,227.6,6.3769]
["bitfinex","SOLUSD",1733359786884,157.7,227.75,227.6,6.3769]
["bitfinex","SOLUSD",1733359788231,20.0,227.77,227.6,6.3769]
["bitfinex","SOLUSD",1733359788542,137.7,227.79,227.6,6.3769]
["bitfinex","SOLUSD",1733359789828,20.0,227.76,227.6,6.3769]
["bitfinex","SOLUSD",1733359791531,137.7,227.74,227.6,6.3769]
["bitfinex","SOLUSD",1733359791734,20.0,227.71,227.6,6.3769]
["bitfinex","SOLUSD",1733359792318,137.7,227.74,227.6,6.3769]
["bitfinex","SOLUSD",1733359792522,137.7,227.79,227.6,6.3769]
["bitfinex","SOLUSD",1733359794020,86.39879886,227.86,227.62,6.3552]
["bitfinex","SOLUSD",1733359794021,20.0,227.81,227.62,6.3552]
["bitfinex","SOLUSD",1733359794534,137.7,227.84,227.62,6.3552]
["bitfinex","SOLUSD",1733359795127,12.93019099,227.86,227.64,6.3552]
["bitfinex","SOLUSD",1733359795946,12.93019099,227.86,227.66,6.3552]
["bitfinex","SOLUSD",1733359796616,4.19879886,227.92,227.68,6.0764]
["bitfinex","SOLUSD",1733359797016,20.0,227.9,227.68,6.0764]
["bitfinex","SOLUSD",1733359797238,20.0,227.89,227.68,6.0764]
["bitfinex","SOLUSD",1733359798648,20.0,227.87,227.68,6.0764]
["bitfinex","SOLUSD",1733359799948,24.19879886,227.89,227.68,6.0764]
["bitfinex","SOLUSD",1733359800613,24.19879886,227.89,227.67,1.6043]
["bitfinex","SOLUSD",1733359800614,24.19879886,227.89,227.69,7.756]
["bitfinex","SOLUSD",1733359801551,20.0,227.88,227.69,7.756]
["bitfinex","SOLUSD",1733359802826,20.0,227.89,227.69,7.756]
["bitfinex","SOLUSD",1733359803026,137.7,227.93,227.71,7.8598]
["bitfinex","SOLUSD",1733359803336,137.7,227.93,227.73,6.3323]
["bitfinex","SOLUSD",1733359803650,12.90901146,227.94,227.73,6.3323]
["bitfinex","SOLUSD",1733359803846,4.19879886,227.94,227.73,6.3323]
["bitfinex","SOLUSD",1733359804235,24.19879886,227.94,227.73,6.3323]
["bitfinex","SOLUSD",1733359804539,94.19879886,227.94,227.73,6.3323]
["bitfinex","SOLUSD",1733359804720,28.37530724,227.94,227.73,6.3323]
["bitfinex","SOLUSD",1733359805135,24.19879886,227.94,227.73,6.3323]
["bitfinex","SOLUSD",1733359805440,24.19879886,227.94,227.69,0.87581198]
["bitfinex","SOLUSD",1733359805441,4.19879886,227.94,227.75,6.3323]
["bitfinex","SOLUSD",1733359805628,8.99639778,227.98,227.75,6.3323]
["bitfinex","SOLUSD",1733359805629,137.7,227.97,227.75,6.3323]
["bitfinex","SOLUSD",1733359806022,137.7,227.97,227.76,1.5275]
["bitfinex","SOLUSD",1733359806249,141.89879886,227.99,227.77,6.3323]
["bitfinex","SOLUSD",1733359806634,141.89879886,227.99,227.79,6.3323]
["bitfinex","SOLUSD",1733359807436,20.0,227.96,227.79,6.3323]
["bitfinex","SOLUSD",1733359808931,150.50428797,227.99,227.79,6.3323]
["bitfinex","SOLUSD",1733359809150,137.7,228.03,227.8,6.3323]
["bitfinex","SOLUSD",1733359809456,4.17650838,228.04,227.82,8.0866]
["bitfinex","SOLUSD",1733359810257,13.0954489,228.04,227.82,8.0866]
["bitfinex","SOLUSD",1733359810448,20.0,228.01,227.82,8.0866]
["bitfinex","SOLUSD",1733359810654,17.29424776,228.04,227.82,8.0866]
["bitfinex","SOLUSD",1733359811663,4.19879886,228.03,227.82,8.0866]
["bitfinex","SOLUSD",1733359812034,20.0,228.01,227.82,8.0866]
["bitfinex","SOLUSD",1733359813260,24.19879886,228.01,227.82,8.0866]
["bitfinex","SOLUSD",1733359814031,137.7,227.99,227.82,8.0866]
["bitfinex","SOLUSD",1733359814361,20.0,227.96,227.82,8.0866]
["bitfinex","SOLUSD",1733359814734,24.19879886,228.0,227.82,8.0866]
["bitfinex","SOLUSD",1733359815131,20.0,228.0,227.82,8.0866]
["bitfinex","SOLUSD",1733359817874,20.0,227.96,227.82,8.0866]
["bitfinex","SOLUSD",1733359818050,157.7,227.96,227.82,8.0866]
["bitfinex","SOLUSD",1733359818471,20.0,227.95,227.82,8.0866]
["bitfinex","SOLUSD",1733359818841,157.7,227.95,227.82,8.0866]
["bitfinex","SOLUSD",1733359819155,20.0,227.91,227.82,5.1315]
["bitfinex","SOLUSD",1733359819675,20.0,227.87,227.82,3.5174]
["bitfinex","SOLUSD",1733359819843,20.0,227.87,227.76,1.6637]
["bitfinex","SOLUSD",1733359820039,157.7,227.87,227.76,1.6637]
["bitfinex","SOLUSD",1733359820244,20.0,227.86,227.76,1.6637]
["bitfinex","SOLUSD",1733359820578,20.0,227.85,227.76,1.6637]
["bitfinex","SOLUSD",1733359821737,4.19879886,227.9,227.76,1.6637]
["bitfinex","SOLUSD",1733359822176,4.19879886,227.9,227.77,6.3905]
["bitfinex","SOLUSD",1733359823469,20.0,227.88,227.77,6.3905]
["bitfinex","SOLUSD",1733359823850,4.19879886,227.9,227.77,6.3905]
["bitfinex","SOLUSD",1733359824171,70.0,228.01,227.77,6.3905]
["bitfinex","SOLUSD",1733359824172,4.19879886,227.96,227.77,6.3905]
["bitfinex","SOLUSD",1733359825076,150.67818894,227.96,227.77,6.3905]
["bitfinex","SOLUSD",1733359825287,20.0,227.93,227.77,6.3905]
["bitfinex","SOLUSD",1733359827467,20.0,227.89,227.77,6.3905]
["bitfinex","SOLUSD",1733359827674,20.0,227.85,227.77,6.3905]
["bitfinex","SOLUSD",1733359828280,157.7,227.84,227.77,6.3905]
["bitfinex","SOLUSD",1733359828481,20.0,227.8,227.6,6.0009]
["bitfinex","SOLUSD",1733359828778,20.0,227.79,227.6,6.0009]
["bitfinex","SOLUSD",1733359829289,20.0,227.79,227.61,1.5162]
["bitfinex","SOLUSD",1733359829580,20.0,227.79,227.64,1.5797]
["bitfinex","SOLUSD",1733359829890,141.56068889,227.85,227.68,6.3895]
["bitfinex","SOLUSD",1733359830186,4.19879886,227.91,227.72,6.3895]
["bitfinex","SOLUSD",1733359830684,13.12225603,227.91,227.72,6.3895]
["bitfinex","SOLUSD",1733359830853,137.7,227.93,227.72,6.3895]
["bitfinex","SOLUSD",1733359831053,4.83574143,227.96,227.73,1.5797]
["bitfinex","SOLUSD",1733359831054,137.7,227.95,227.73,1.5797]
["bitfinex","SOLUSD",1733359831254,137.7,227.98,227.75,1.5797]
["bitfinex","SOLUSD",1733359831452,137.7,227.98,227.74,6.3895]
["bitfinex","SOLUSD",1733359831453,137.7,227.98,227.76,6.1186]
["bitfinex","SOLUSD",1733359831673,1.85856268,227.97,227.77,1.5583]
["bitfinex","SOLUSD",1733359831887,137.7,227.95,227.77,1.5583]
["bitfinex","SOLUSD",1733359832049,1.85856268,227.97,227.77,1.5583]
["bitfinex","SOLUSD",1733359832254,17.58816144,228.04,227.77,1.5583]
["bitfinex","SOLUSD",1733359832255,1.85856268,227.99,227.77,1.5583]
["bitfinex","SOLUSD",1733359832455,75.79699886,228.04,227.78,6.3748]
["bitfinex","SOLUSD",1733359832692,137.7,227.99,227.78,6.3748]
["bitfinex","SOLUSD",1733359833197,137.7,228.01,227.78,6.3748]
["bitfinex","SOLUSD",1733359833802,137.7,228.02,227.78,6.3748]
["bitfinex","SOLUSD",1733359834268,20.0,227.99,227.78,6.3748]
["bitfinex","SOLUSD",1733359834473,21.85856268,227.98,227.78,6.3748]
["bitfinex","SOLUSD",1733359834793,20.0,227.94,227.78,6.3748]
["bitfinex","SOLUSD",1733359835464,1.85856268,227.93,227.78,6.3748]
["bitfinex","SOLUSD",1733359835663,157.7,227.92,227.78,6.3748]
["bitfinex","SOLUSD",1733359835870,20.0,227.89,227.78,6.3748]
["bitfinex","SOLUSD",1733359836083,157.7,227.88,227.78,6.3748]
["bitfinex","SOLUSD",1733359836288,20.0,227.84,227.78,6.3748]
["bitfinex","SOLUSD",1733359836864,20.0,227.85,227.78,6.3748]
["bitfinex","SOLUSD",1733359837181,20.0,227.84,227.78,6.3748]
["bitfinex","SOLUSD",1733359840369,74.19879886,227.92,227.78,6.3748]
["bitfinex","SOLUSD",1733359840370,20.0,227.83,227.78,6.3748]
["bitfinex","SOLUSD",1733359840787,20.0,227.82,227.78,6.3748]
["bitfinex","SOLUSD",1733359845377,20.0,227.81,227.72,6.2138]
["bitfinex","SOLUSD",1733359847014,137.7,227.84,227.72,6.2138]
["bitfinex","SOLUSD",1733359847927,4.19879886,227.89,227.72,6.2138]
["bitfinex","SOLUSD",1733359848081,6.79116258,227.92,227.72,6.2138]
["bitfinex","SOLUSD",1733359848421,6.79116258,227.95,227.72,6.2138]
["bitfinex","SOLUSD",1733359848723,137.7,227.95,227.74,6.4034]
["bitfinex","SOLUSD",1733359849015,146.64753936,227.95,227.74,6.4034]
["bitfinex","SOLUSD",1733359850421,20.0,227.92,227.76,6.4454]
["bitfinex","SOLUSD",1733359850588,137.7,227.98,227.76,6.4454]
["bitfinex","SOLUSD",1733359851723,20.0,227.95,227.76,6.4454]
["bitfinex","SOLUSD",1733359851896,20.0,227.97,227.78,6.4454]
["bitfinex","SOLUSD",1733359852213,20.0,227.96,227.78,6.4454]
["bitfinex","SOLUSD",1733359853001,20.0,227.95,227.78,6.4454]
["bitfinex","SOLUSD",1733359853614,6.79116258,227.99,227.78,6.4454]
["bitfinex","SOLUSD",1733359853827,6.79116258,228.0,227.78,6.4454]
["bitfinex","SOLUSD",1733359854298,4.83574143,227.99,227.78,6.4454]
["bitfinex","SOLUSD",1733359854500,6.79116258,227.99,227.78,6.4454]
["bitfinex","SOLUSD",1733359855494,6.79116258,227.99,227.79,1.6487]
["bitfinex","SOLUSD",1733359855688,144.49116258,228.0,227.8,6.2287]
["bitfinex","SOLUSD",1733359855900,137.7,228.0,227.8,6.2287]
["bitfinex","SOLUSD",1733359856297,4.83574143,227.99,227.8,6.2287]
["bitfinex","SOLUSD",1733359856532,20.0,227.96,227.8,6.2287]
["bitfinex","SOLUSD",1733359856905,20.0,227.97,227.8,6.2287]
["bitfinex","SOLUSD",1733359857517,24.19879886,227.97,227.8,6.2287]
["bitfinex","SOLUSD",1733359857720,4.83574143,227.96,227.8,6.2287]
["bitfinex","SOLUSD",1733359858223,20.0,227.91,227.8,6.2287]
["bitfinex","SOLUSD",1733359858965,20.0,227.86,227.8,6.2287]
["bitfinex","SOLUSD",1733359859431,157.7,227.86,227.73,1.6478]
["bitfinex","SOLUSD",1733359859611,20.0,227.82,227.74,6.1495]
["bitfinex","SOLUSD",1733359859809,43.776884,227.75,227.74,6.1495]
["bitfinex","SOLUSD",1733359862412,22.110284,227.75,227.74,6.1495]
["bitfinex","SOLUSD",1733359862610,137.7,227.88,227.74,6.1495]
["bitfinex","SOLUSD",1733359862850,8.66080863,227.9,227.74,6.1495]
["bitfinex","SOLUSD",1733359863067,137.7,227.92,227.74,6.1495]
["bitfinex","SOLUSD",1733359863442,4.83574143,227.91,227.74,6.1495]
["bitfinex","SOLUSD",1733359863654,9.03454029,227.91,227.74,6.1495]
["bitfinex","SOLUSD",1733359863843,15.82570287,227.91,227.74,6.1495]
["bitfinex","SOLUSD",1733359864070,20.0,227.84,227.74,6.1495]
["bitfinex","SOLUSD",1733359864575,23.776884,227.83,227.74,6.1495]
["bitfinex","SOLUSD",1733359864744,20.0,227.72,227.69,6.3251]
["bitfinex","SOLUSD",1733359864937,23.776884,227.75,227.69,6.3251]
["bitfinex","SOLUSD",1733359865137,23.776884,227.71,227.69,6.3251]
["bitfinex","SOLUSD",1733359867268,23.776884,227.67,227.63,6.1329]
["bitfinex","SOLUSD",1733359867463,23.776884,227.67,227.46,5.0]
["bitfinex","SOLUSD",1733359867464,20.0,227.64,227.58,6.1329]
["bitfinex","SOLUSD",1733359867666,23.776884,227.59,227.58,6.1329]
["bitfinex","SOLUSD",1733359871355,8.92729445,227.73,227.58,6.1329]
["bitfinex","SOLUSD",1733359871671,137.7,227.75,227.58,6.1329]
["bitfinex","SOLUSD",1733359871872,137.7,227.72,227.58,6.1329]
["bitfinex","SOLUSD",1733359872254,137.7,227.75,227.58,6.1329]
["bitfinex","SOLUSD",1733359872681,137.7,227.79,227.58,6.1329]
["bitfinex","SOLUSD",1733359872885,8.37656258,227.84,227.58,6.1329]
["bitfinex","SOLUSD",1733359872886,137.7,227.83,227.58,6.1329]
["bitfinex","SOLUSD",1733359873067,137.7,227.82,227.59,1.6179]
["bitfinex","SOLUSD",1733359873380,137.7,227.86,227.62,6.6054]
["bitfinex","SOLUSD",1733359873591,6.79116258,227.9,227.62,6.6054]
["bitfinex","SOLUSD",1733359873592,137.7,227.87,227.63,10.87137647]
["bitfinex","SOLUSD",1733359873768,137.7,227.86,227.62,6.6054]
["bitfinex","SOLUSD",1733359873999,137.7,227.86,227.62,7.48152744]
["bitfinex","SOLUSD",1733359874879,137.7,227.86,227.64,6.326]
["bitfinex","SOLUSD",1733359875188,20.0,227.83,227.64,6.326]
["bitfinex","SOLUSD",1733359875387,137.7,227.85,227.64,6.326]
["bitfinex","SOLUSD",1733359875388,20.0,227.82,227.64,6.326]
["bitfinex","SOLUSD",1733359875593,157.7,227.81,227.64,6.326]
["bitfinex","SOLUSD",1733359875800,20.0,227.75,227.52,1.5215]
["bitfinex","SOLUSD",1733359875982,43.776884,227.74,227.52,1.5215]
["bitfinex","SOLUSD",1733359876181,20.0,227.65,227.52,1.5215]
["bitfinex","SOLUSD",1733359876501,20.0,227.57,227.52,1.5215]
["bitfinex","SOLUSD",1733359876906,23.776884,227.56,227.52,1.5215]
["bitfinex","SOLUSD",1733359877395,20.0,227.53,227.52,1.5215]
["bitfinex","SOLUSD",1733359877597,20.0,227.53,227.45,6.326]
["bitfinex","SOLUSD",1733359878719,23.776884,227.52,227.45,6.326]
["bitfinex","SOLUSD",1733359880589,20.0,227.53,227.45,6.326]
["bitfinex","SOLUSD",1733359880794,8.88872553,227.67,227.45,6.326]
["bitfinex","SOLUSD",1733359880795,20.0,227.67,227.45,6.326]
["bitfinex","SOLUSD",1733359881092,20.0,227.63,227.45,6.326]
["bitfinex","SOLUSD",1733359882142,137.7,227.66,227.45,6.326]
["bitfinex","SOLUSD",1733359883828,137.7,227.66,227.46,0.87668474]
["bitfinex","SOLUSD",1733359884028,137.7,227.73,227.46,0.87668474]
["bitfinex","SOLUSD",1733359884335,137.7,227.72,227.48,6.1349]
["bitfinex","SOLUSD",1733359884529,137.7,227.72,227.49,0.87653415]
["bitfinex","SOLUSD",1733359884762,137.7,227.76,227.49,5.87653415]
["bitfinex","SOLUSD",1733359884961,137.7,227.73,227.49,5.87653415]
["bitfinex","SOLUSD",1733359885164,207.7,227.76,227.48,6.1349]
["bitfinex","SOLUSD",1733359885547,137.7,227.72,227.48,6.1349]
["bitfinex","SOLUSD",1733359885750,137.7,227.72,227.48,7.01152755]
["bitfinex","SOLUSD",1733359887271,20.0,227.69,227.48,7.01152755]
["bitfinex","SOLUSD",1733359887567,137.7,227.76,227.5,5.0]
["bitfinex","SOLUSD",1733359887744,137.7,227.76,227.51,0.87647979]
["bitfinex","SOLUSD",1733359889447,137.7,227.76,227.48,12.0115214]
["bitfinex","SOLUSD",1733359889854,20.0,227.73,227.48,12.0115214]
["bitfinex","SOLUSD",1733359890053,20.0,227.73,227.5,6.184]
["bitfinex","SOLUSD",1733359890255,20.0,227.73,227.51,0.87644844]
["bitfinex","SOLUSD",1733359891278,20.0,227.73,227.5,6.184]
["bitfinex","SOLUSD",1733359891647,20.0,227.72,227.5,6.184]
["bitfinex","SOLUSD",1733359891847,157.7,227.72,227.5,6.184]
["bitfinex","SOLUSD",1733359892057,20.0,227.72,227.5,6.184]
["bitfinex","SOLUSD",1733359892264,20.0,227.7,227.5,6.184]
["bitfinex","SOLUSD",1733359892759,20.0,227.66,227.5,6.184]
["bitfinex","SOLUSD",1733359892962,157.7,227.66,227.5,6.184]
["bitfinex","SOLUSD",1733359893169,20.0,227.66,227.5,6.184]
["bitfinex","SOLUSD",1733359893372,20.0,227.7,227.51,0.87660875]
["bitfinex","SOLUSD",1733359893572,137.7,227.73,227.51,0.87660875]
["bitfinex","SOLUSD",1733359893573,20.0,227.73,227.51,0.87660875]
["bitfinex","SOLUSD",1733359893973,137.7,227.76,227.51,5.87195325]
["bitfinex","SOLUSD",1733359894188,4.19879886,227.79,227.51,5.87195325]
["bitfinex","SOLUSD",1733359894189,137.7,227.82,227.55,8.1249]
["bitfinex","SOLUSD",1733359894393,146.35224345,227.82,227.55,8.1249]
["bitfinex","SOLUSD",1733359895265,137.7,227.81,227.56,0.87639991]
["bitfinex","SOLUSD",1733359895578,137.7,227.81,227.57,6.3579]
["bitfinex","SOLUSD",1733359896863,20.0,227.78,227.57,6.3579]
["bitfinex","SOLUSD",1733359900679,20.0,227.79,227.57,6.3579]
["bitfinex","SOLUSD",1733359900899,20.0,227.78,227.57,6.3579]
["bitfinex","SOLUSD",1733359902015,20.0,227.71,227.57,6.3579]
["bitfinex","SOLUSD",1733359902181,20.0,227.67,227.57,6.3579]
["bitfinex","SOLUSD",1733359903009,137.7,227.74,227.57,6.3579]
["bitfinex","SOLUSD",1733359903010,20.0,227.71,227.57,6.3579]
["bitfinex","SOLUSD",1733359904796,20.0,227.65,227.57,6.3579]
["bitfinex","SOLUSD",1733359905489,20.0,227.64,227.57,6.3579]
["bitfinex","SOLUSD",1733359909617,20.0,227.65,227.57,6.3579]
["bitfinex","SOLUSD",1733359912905,157.7,227.65,227.57,6.3579]
["bitfinex","SOLUSD",1733359913114,157.7,227.65,227.51,6.08]
["bitfinex","SOLUSD",1733359914325,137.7,227.65,227.51,6.08]
["bitfinex","SOLUSD",1733359915315,137.7,227.72,227.51,6.08]
["bitfinex","SOLUSD",1733359916018,8.87388568,227.75,227.56,6.5406]
["bitfinex","SOLUSD",1733359916215,6.79116258,227.79,227.57,1.5374]
["bitfinex","SOLUSD",1733359916216,137.7,227.79,227.57,1.5374]
["bitfinex","SOLUSD",1733359916421,6.79116258,227.8,227.57,1.5374]
["bitfinex","SOLUSD",1733359916637,15.65362643,227.81,227.58,6.5406]
["bitfinex","SOLUSD",1733359916911,6.79116258,227.81,227.59,0.87634768]
["bitfinex","SOLUSD",1733359917112,6.79116258,227.82,227.6,6.6477]
["bitfinex","SOLUSD",1733359917499,8.85982804,227.83,227.6,6.6477]
["bitfinex","SOLUSD",1733359917711,4.19879886,227.86,227.6,6.6477]
["bitfinex","SOLUSD",1733359917905,137.7,227.85,227.6,6.6477]
["bitfinex","SOLUSD",1733359918300,20.0,227.81,227.6,6.6477]
["bitfinex","SOLUSD",1733359920222,137.7,227.84,227.61,1.5554]
["bitfinex","SOLUSD",1733359920519,153.32692156,227.86,227.63,6.0676]
["bitfinex","SOLUSD",1733359920924,146.53622877,227.86,227.63,6.0676]
["bitfinex","SOLUSD",1733359921102,150.24669036,227.86,227.63,6.0676]
["bitfinex","SOLUSD",1733359921303,10.98949165,227.85,227.63,6.0676]
["bitfinex","SOLUSD",1733359922215,6.79069279,227.85,227.63,6.0676]
["bitfinex","SOLUSD",1733359922510,3.71046159,227.85,227.63,6.0676]
["bitfinex","SOLUSD",1733359923213,153.32692156,227.86,227.63,6.0676]
["bitfinex","SOLUSD",1733359923518,137.7,227.81,227.63,6.0676]
["bitfinex","SOLUSD",1733359923692,20.0,227.78,227.63,6.0676]
["bitfinex","SOLUSD",1733359925305,20.0,227.79,227.63,6.0676]
["bitfinex","SOLUSD",1733359925604,20.0,227.75,227.63,6.0676]
["bitfinex","SOLUSD",1733359925803,20.0,227.74,227.63,6.0676]
["bitfinex","SOLUSD",1733359925996,20.0,227.74,227.63,6.0149]
["bitfinex","SOLUSD",1733359926420,20.0,227.7,227.63,6.0017]
["bitfinex","SOLUSD",1733359926733,20.0,227.69,227.63,6.0017]
["bitfinex","SOLUSD",1733359929424,20.0,227.67,227.63,6.0017]
["bitfinex","SOLUSD",1733359930133,137.7,227.72,227.63,6.0017]
["bitfinex","SOLUSD",1733359930727,137.7,227.74,227.63,6.0017]
["bitfinex","SOLUSD",1733359931298,20.0,227.71,227.63,6.0017]
["bitfinex","SOLUSD",1733359933232,20.0,227.69,227.63,6.0017]
["bitfinex","SOLUSD",1733359933529,20.0,227.71,227.56,6.1382]
["bitfinex","SOLUSD",1733359934397,20.0,227.7,227.56,6.1382]
["bitfinex","SOLUSD",1733359934615,20.0,227.71,227.56,6.1382]
["bitfinex","SOLUSD",1733359935306,20.0,227.7,227.56,6.1382]
["bitfinex","SOLUSD",1733359937040,20.0,227.65,227.56,6.1382]
["bitfinex","SOLUSD",1733359941341,28.78454919,227.65,227.56,6.1382]
["bitfinex","SOLUSD",1733359941587,20.0,227.68,227.56,6.1382]
["bitfinex","SOLUSD",1733359943936,146.66734201,227.71,227.56,6.1382]
["bitfinex","SOLUSD",1733359944540,6.79069279,227.78,227.57,1.6199]
["bitfinex","SOLUSD",1733359944740,6.79069279,227.79,227.58,6.4999]
["bitfinex","SOLUSD",1733359944928,137.7,227.8,227.58,6.4999]
["bitfinex","SOLUSD",1733359946432,20.0,227.77,227.58,6.4999]
["bitfinex","SOLUSD",1733359946833,20.0,227.75,227.58,6.4999]
["bitfinex","SOLUSD",1733359947063,20.0,227.73,227.58,6.4999]
["bitfinex","SOLUSD",1733359947265,20.0,227.72,227.58,6.4999]
["bitfinex","SOLUSD",1733359947445,157.7,227.72,227.58,6.4999]
["bitfinex","SOLUSD",1733359947640,20.0,227.71,227.58,6.4999]
["bitfinex","SOLUSD",1733359948141,20.0,227.67,227.58,6.4999]
["bitfinex","SOLUSD",1733359949544,20.0,227.66,227.58,6.4999]
["bitfinex","SOLUSD",1733359949744,20.0,227.64,227.58,6.4999]
["bitfinex","SOLUSD",1733359950234,20.0,227.63,227.58,6.4999]
["bitfinex","SOLUSD",1733359953337,137.7,227.66,227.58,6.4999]
["bitfinex","SOLUSD",1733359953541,8.99552863,227.67,227.58,6.4999]
["bitfinex","SOLUSD",1733359953839,137.7,227.73,227.58,6.4999]
["bitfinex","SOLUSD",1733359954830,20.0,227.69,227.58,6.4999]
["bitfinex","SOLUSD",1733359955043,90.0,227.69,227.58,6.4999]
["bitfinex","SOLUSD",1733359955250,20.0,227.68,227.58,6.4999]
["bitfinex","SOLUSD",1733359955739,20.0,227.66,227.58,6.4999]
["bitfinex","SOLUSD",1733359956065,20.0,227.65,227.58,6.4999]
["bitfinex","SOLUSD",1733359956448,20.0,227.64,227.51,6.3692]
["bitfinex","SOLUSD",1733359956953,20.0,227.63,227.51,6.3692]
["bitfinex","SOLUSD",1733359960843,20.0,227.65,227.51,6.3692]
["bitfinex","SOLUSD",1733359967584,8.59851731,227.68,227.51,6.3692]
["bitfinex","SOLUSD",1733359967768,137.7,227.72,227.51,6.3692]
["bitfinex","SOLUSD",1733359968559,141.89879886,227.72,227.51,6.3692]
["bitfinex","SOLUSD",1733359968745,20.0,227.69,227.51,6.3692]
["bitfinex","SOLUSD",1733359970263,20.0,227.7,227.51,6.3692]
["bitfinex","SOLUSD",1733359971591,8.98450164,227.73,227.51,6.3692]
["bitfinex","SOLUSD",1733359971592,8.98450164,227.73,227.52,1.5983]
["bitfinex","SOLUSD",1733359971773,8.98450164,227.73,227.53,6.6398]
["bitfinex","SOLUSD",1733359972069,137.7,227.76,227.53,6.6398]
["bitfinex","SOLUSD",1733359972566,137.7,227.76,227.54,1.5977]
["bitfinex","SOLUSD",1733359972754,137.7,227.76,227.55,6.2402]
["bitfinex","SOLUSD",1733359973680,146.39987155,227.76,227.55,6.2402]
["bitfinex","SOLUSD",1733359973839,20.0,227.73,227.55,6.2402]
["bitfinex","SOLUSD",1733359974476,8.69987155,227.76,227.56,7.52633783]
["bitfinex","SOLUSD",1733359974664,31.36157004,227.84,227.56,7.52633783]
["bitfinex","SOLUSD",1733359974665,6.79069279,227.82,227.58,8.1721]
["bitfinex","SOLUSD",1733359975055,6.79069279,227.83,227.59,1.5869]
["bitfinex","SOLUSD",1733359975273,157.40781002,227.84,227.61,6.0092]
["bitfinex","SOLUSD",1733359975477,8.71831837,227.84,227.61,6.0092]
["bitfinex","SOLUSD",1733359975650,1.5718,227.85,227.61,6.0092]
["bitfinex","SOLUSD",1733359975848,8.36249279,227.85,227.61,6.0092]
["bitfinex","SOLUSD",1733359976046,148.66720117,227.86,227.63,6.3086]
["bitfinex","SOLUSD",1733359976248,157.30821858,227.86,227.63,6.3086]
["bitfinex","SOLUSD",1733359976482,150.51752579,227.86,227.63,6.3086]
["bitfinex","SOLUSD",1733359976843,12.81752579,227.86,227.65,6.6258]
["bitfinex","SOLUSD",1733359977051,8.64101741,227.86,227.66,8.175]
["bitfinex","SOLUSD",1733359977249,8.45149279,227.91,227.66,8.175]
["bitfinex","SOLUSD",1733359977483,146.48960276,227.91,227.66,8.175]
["bitfinex","SOLUSD",1733359977657,150.35029165,227.91,227.66,8.175]
["bitfinex","SOLUSD",1733359977961,14.69816742,227.91,227.66,8.175]
["bitfinex","SOLUSD",1733359978370,8.83856856,227.91,227.68,6.4536]
["bitfinex","SOLUSD",1733359978560,137.7,227.92,227.7,6.4536]
["bitfinex","SOLUSD",1733359978876,8.62783377,227.93,227.72,6.4536]
["bitfinex","SOLUSD",1733359979096,6.79069279,227.94,227.72,6.4536]
["bitfinex","SOLUSD",1733359979256,6.79069279,227.95,227.72,6.4536]
["bitfinex","SOLUSD",1733359979651,0.33810997,227.94,227.72,6.4536]
["bitfinex","SOLUSD",1733359979983,8.37530724,227.94,227.72,6.4536]
["bitfinex","SOLUSD",1733359980156,20.0,227.9,227.72,6.4536]
["bitfinex","SOLUSD",1733359980351,0.33810997,227.89,227.72,6.4536]
["bitfinex","SOLUSD",1733359980575,20.0,227.86,227.72,6.4536]
["bitfinex","SOLUSD",1733359981277,20.0,227.84,227.72,6.3877]
["bitfinex","SOLUSD",1733359981649,20.0,227.83,227.72,6.3877]
["bitfinex","SOLUSD",1733359981857,20.0,227.82,227.72,6.3877]
["bitfinex","SOLUSD",1733359982283,20.0,227.83,227.72,6.3877]
["bitfinex","SOLUSD",1733359983986,20.0,227.82,227.72,6.3877]
["bitfinex","SOLUSD",1733359985466,137.7,227.81,227.72,6.3877]
["bitfinex","SOLUSD",1733359985777,20.0,227.78,227.67,6.2098]
["bitfinex","SOLUSD",1733359985959,20.0,227.76,227.67,6.2098]
["bitfinex","SOLUSD",1733359986671,20.0,227.75,227.67,6.2098]
["bitfinex","SOLUSD",1733359987073,20.0,227.74,227.67,6.2098]
["bitfinex","SOLUSD",1733359987262,20.0,227.7,227.6,6.1552]
["bitfinex","SOLUSD",1733359987784,20.0,227.72,227.6,6.1552]
["bitfinex","SOLUSD",1733359987965,20.0,227.71,227.6,6.1552]
["bitfinex","SOLUSD",1733359988162,157.7,227.72,227.6,6.1552]
["bitfinex","SOLUSD",1733359988375,20.0,227.7,227.6,6.1552]
["bitfinex","SOLUSD",1733359988562,157.7,227.72,227.6,6.1552]
["bitfinex","SOLUSD",1733359990472,20.0,227.7,227.6,6.1552]
["bitfinex","SOLUSD",1733359990854,20.0,227.69,227.6,6.1552]
["bitfinex","SOLUSD",1733359991271,20.0,227.65,227.6,6.1552]
["bitfinex","SOLUSD",1733359991982,20.0,227.66,227.6,6.1552]
["bitfinex","SOLUSD",1733359994582,28.86802745,227.66,227.6,6.1552]
["bitfinex","SOLUSD",1733359994779,28.86802745,227.66,227.54,8.0581]
["bitfinex","SOLUSD",1733359994963,20.0,227.65,227.54,8.0581]
["bitfinex","SOLUSD",1733359995485,20.0,227.63,227.54,8.0581]
["bitfinex","SOLUSD",1733359999893,20.0,227.62,227.54,8.0581]
["bitfinex","SOLUSD",1733360000386,20.0,227.62,227.54,6.4878]
["bitfinex","SOLUSD",1733360000892,20.0,227.57,227.49,7.7339]
["bitfinex","SOLUSD",1733360002763,20.0,227.52,227.43,8.1064]
["bitfinex","SOLUSD",1733360002961,20.0,227.51,227.43,6.5104]
["bitfinex","SOLUSD",1733360003167,20.0,227.5,227.43,6.5104]
["bitfinex","SOLUSD",1733360003692,20.0,227.46,227.39,0.5115196]
["bitfinex","SOLUSD",1733360004394,20.0,227.48,227.39,0.5115196]
["bitfinex","SOLUSD",1733360004895,20.0,227.46,227.39,0.5115196]
["bitfinex","SOLUSD",1733360006575,24.83574143,227.45,227.39,0.5115196]
["bitfinex","SOLUSD",1733360006991,20.0,227.44,227.39,0.5115196]
["bitfinex","SOLUSD",1733360007370,20.0,227.42,227.39,0.5115196]
["bitfinex","SOLUSD",1733360007993,137.7,227.41,227.39,0.5115196]
["bitfinex","SOLUSD",1733360008194,142.53574143,227.41,227.39,0.5115196]
["bitfinex","SOLUSD",1733360009298,151.23159689,227.41,227.39,0.5115196]
["bitfinex","SOLUSD",1733360010395,155.43039575,227.41,227.39,0.5115196]
["bitfinex","SOLUSD",1733360010602,20.0,227.35,227.25,6.2906]
["bitfinex","SOLUSD",1733360010780,20.0,227.31,227.25,6.2906]
["bitfinex","SOLUSD",1733360011805,20.0,227.3,227.12,6.2906]
["bitfinex","SOLUSD",1733360012092,24.83574143,227.3,227.12,6.2906]
["bitfinex","SOLUSD",1733360014304,33.78386466,227.3,227.12,6.2906]
["bitfinex","SOLUSD",1733360014979,20.0,227.28,227.12,6.2906]
["bitfinex","SOLUSD",1733360015179,20.0,227.27,227.12,6.2906]
["bitfinex","SOLUSD",1733360015985,20.0,227.27,227.03,0.878449]
["bitfinex","SOLUSD",1733360016303,20.0,227.22,227.02,41.66666667]
["bitfinex","SOLUSD",1733360016683,4.83574143,227.21,227.02,41.66666667]
["bitfinex","SOLUSD",1733360017015,24.83574143,227.21,227.02,41.66666667]
["bitfinex","SOLUSD",1733360018096,24.83574143,227.21,227.11,6.5888]
["bitfinex","SOLUSD",1733360019117,137.7,227.24,227.11,6.5888]
["bitfinex","SOLUSD",1733360019682,1.539,227.23,227.02,41.66666667]
["bitfinex","SOLUSD",1733360019890,6.37474143,227.23,227.02,41.66666667]
["bitfinex","SOLUSD",1733360020110,11.17958314,227.23,227.02,41.66666667]
["bitfinex","SOLUSD",1733360020596,20.0,227.2,227.02,41.66666667]
["bitfinex","SOLUSD",1733360020997,24.83574143,227.19,227.02,41.66666667]
["bitfinex","SOLUSD",1733360021615,20.0,227.18,227.02,41.66666667]
["bitfinex","SOLUSD",1733360024149,29.02331186,227.18,227.02,41.66666667]
["bitfinex","SOLUSD",1733360024418,32.7952646,227.18,227.02,41.66666667]
["bitfinex","SOLUSD",1733360026714,37.60010631,227.18,227.02,41.66666667]
["bitfinex","SOLUSD",1733360030399,32.7952646,227.18,227.02,41.66666667]
["bitfinex","SOLUSD",1733360030598,29.02331186,227.18,227.02,41.66666667]
["bitfinex","SOLUSD",1733360030827,14.27570328,227.23,227.11,6.4792]
["bitfinex","SOLUSD",1733360031597,10.50375054,227.23,227.11,6.4792]
["bitfinex","SOLUSD",1733360031804,3.77195274,227.22,227.06,8.1438]
["bitfinex","SOLUSD",1733360032002,20.0,227.19,227.06,8.1438]
["bitfinex","SOLUSD",1733360032202,20.0,227.18,227.06,8.1438]
["bitfinex","SOLUSD",1733360032419,25.12616827,227.18,227.06,8.1438]
["bitfinex","SOLUSD",1733360033217,14.65342166,227.23,227.06,8.1438]
["bitfinex","SOLUSD",1733360033843,137.7,227.2,227.06,8.1438]
["bitfinex","SOLUSD",1733360034129,5.12616827,227.19,227.06,8.1438]
["bitfinex","SOLUSD",1733360034730,137.7,227.2,227.06,8.1438]
["bitfinex","SOLUSD",1733360034926,20.0,227.18,227.06,8.1438]
["bitfinex","SOLUSD",1733360036132,25.12616827,227.18,227.06,8.1438]
["bitfinex","SOLUSD",1733360036309,162.82616827,227.18,227.06,8.1438]
["bitfinex","SOLUSD",1733360038326,25.12616827,227.18,227.06,8.1438]
["bitfinex","SOLUSD",1733360039439,25.12616827,227.18,227.06,6.6007]
["bitfinex","SOLUSD",1733360039614,29.93100998,227.18,227.06,6.6007]
["bitfinex","SOLUSD",1733360041809,20.0,227.14,227.02,41.66666667]
["bitfinex","SOLUSD",1733360042020,20.0,227.1,227.02,41.66666667]
["bitfinex","SOLUSD",1733360042427,3.77296614,227.09,227.02,41.66666667]
["bitfinex","SOLUSD",1733360044324,4.40800209,227.13,227.02,41.66666667]
["bitfinex","SOLUSD",1733360044527,137.7,227.15,227.02,41.66666667]
["bitfinex","SOLUSD",1733360045220,3.77296614,227.17,227.02,41.66666667]
["bitfinex","SOLUSD",1733360046219,12.73493631,227.17,227.02,41.66666667]
["bitfinex","SOLUSD",1733360046743,20.0,227.14,227.02,41.66666667]
["bitfinex","SOLUSD",1733360048131,8.96197017,227.17,227.02,41.66666667]
["bitfinex","SOLUSD",1733360048322,137.7,227.19,227.02,41.66666667]
["bitfinex","SOLUSD",1733360048521,4.11668295,227.19,227.02,41.66666667]
["bitfinex","SOLUSD",1733360048923,137.7,227.17,227.02,41.66666667]
["bitfinex","SOLUSD",1733360049226,20.0,227.13,227.02,41.66666667]
["bitfinex","SOLUSD",1733360049433,20.0,227.12,227.02,41.66666667]
["bitfinex","SOLUSD",1733360049628,20.0,227.09,227.02,41.66666667]
["bitfinex","SOLUSD",1733360049828,20.0,227.07,227.02,41.66666667]
["bitfinex","SOLUSD",1733360050816,20.0,227.07,227.02,22.36250184]
["bitfinex","SOLUSD",1733360051017,137.7,227.08,227.02,21.04079584]
["bitfinex","SOLUSD",1733360051249,20.0,227.05,226.95,6.1488]
["bitfinex","SOLUSD",1733360051621,20.0,227.05,226.94,2.1381196]
["bitfinex","SOLUSD",1733360051622,20.0,227.01,226.94,0.5115196]
["bitfinex","SOLUSD",1733360052243,20.0,226.97,226.94,0.5115196]
["bitfinex","SOLUSD",1733360053252,20.0,226.96,226.94,0.5115196]
["bitfinex","SOLUSD",1733360054054,4.40800209,227.04,226.94,0.5115196]
["bitfinex","SOLUSD",1733360054226,8.66055387,227.05,226.94,0.5115196]
["bitfinex","SOLUSD",1733360054551,137.7,227.08,226.94,0.5115196]
["bitfinex","SOLUSD",1733360054741,8.75455195,227.09,226.96,1.5176]
["bitfinex","SOLUSD",1733360054930,137.7,227.11,226.96,1.5176]
["bitfinex","SOLUSD",1733360056449,20.0,227.08,226.96,1.5176]
["bitfinex","SOLUSD",1733360057855,20.0,227.09,226.96,1.5176]
["bitfinex","SOLUSD",1733360058545,5.12616827,227.16,226.96,1.5176]
["bitfinex","SOLUSD",1733360058747,14.09457488,227.16,226.96,1.5176]
["bitfinex","SOLUSD",1733360058954,139.2518,227.17,226.96,1.5176]
["bitfinex","SOLUSD",1733360059145,5.12616827,227.15,226.96,1.5176]
["bitfinex","SOLUSD",1733360059658,20.0,227.12,226.96,1.5176]
["bitfinex","SOLUSD",1733360060250,5.12616827,227.15,226.96,1.5176]
["bitfinex","SOLUSD",1733360060443,5.12616827,227.15,226.98,6.2759]
["bitfinex","SOLUSD",1733360061143,5.12616827,227.2,227.0,6.2759]
["bitfinex","SOLUSD",1733360061972,5.12616827,227.2,227.01,6.2759]
["bitfinex","SOLUSD",1733360062171,4.80484171,227.25,226.97,11.0146]
["bitfinex","SOLUSD",1733360062172,9.00911351,227.25,227.05,6.2759]
["bitfinex","SOLUSD",1733360062338,5.12616827,227.29,227.06,1.5072]
["bitfinex","SOLUSD",1733360062543,5.12616827,227.29,227.07,6.2759]
["bitfinex","SOLUSD",1733360062745,14.00142203,227.29,227.07,6.2759]
["bitfinex","SOLUSD",1733360063063,137.7,227.3,227.07,6.2759]
["bitfinex","SOLUSD",1733360063274,137.7,227.29,227.07,6.2759]
["bitfinex","SOLUSD",1733360063769,20.0,227.26,227.07,6.2759]
["bitfinex","SOLUSD",1733360069674,4.80484171,227.29,227.08,7.9116]
["bitfinex","SOLUSD",1733360069864,8.8100852,227.3,227.12,6.3871]
["bitfinex","SOLUSD",1733360070071,9.53441158,227.33,227.12,6.3871]
["bitfinex","SOLUSD",1733360070270,4.40824331,227.33,227.12,6.3871]
["bitfinex","SOLUSD",1733360070580,5.12616827,227.32,227.12,6.3871]
["bitfinex","SOLUSD",1733360071077,5.12616827,227.32,227.12,11.3824445]
["bitfinex","SOLUSD",1733360071282,13.70651202,227.32,227.13,6.5081]
["bitfinex","SOLUSD",1733360072277,20.0,227.29,227.13,6.5081]
["bitfinex","SOLUSD",1733360073256,20.0,227.29,227.14,1.6617]
["bitfinex","SOLUSD",1733360073456,20.0,227.29,227.15,6.0685]
["bitfinex","SOLUSD",1733360075393,20.0,227.29,227.16,6.5563]
["bitfinex","SOLUSD",1733360075564,20.0,227.3,227.16,6.5563]
["bitfinex","SOLUSD",1733360075759,137.7,227.41,227.16,6.5563]
["bitfinex","SOLUSD",1733360075972,4.80484171,227.4,227.16,6.5563]
["bitfinex","SOLUSD",1733360076724,4.80484171,227.4,227.19,6.142]
["bitfinex","SOLUSD",1733360076886,4.80484171,227.4,227.21,6.142]
["bitfinex","SOLUSD",1733360077063,137.7,227.45,227.21,6.142]
["bitfinex","SOLUSD",1733360077263,137.7,227.44,227.21,6.142]
["bitfinex","SOLUSD",1733360077465,137.7,227.44,227.22,6.0511]
["bitfinex","SOLUSD",1733360077690,4.80484171,227.45,227.23,7.45270773]
["bitfinex","SOLUSD",1733360077864,4.80484171,227.45,227.24,6.0511]
["bitfinex","SOLUSD",1733360078065,4.80484171,227.45,227.23,12.45270773]
["bitfinex","SOLUSD",1733360078066,4.80484171,227.45,227.26,6.4378]
["bitfinex","SOLUSD",1733360078271,4.40824331,227.48,227.27,1.6419]
["bitfinex","SOLUSD",1733360078477,4.40824331,227.48,227.28,6.4378]
["bitfinex","SOLUSD",1733360078700,142.50484171,227.5,227.28,6.4378]
["bitfinex","SOLUSD",1733360078867,142.50484171,227.5,227.29,4.9953445]
["bitfinex","SOLUSD",1733360079070,5.97324331,227.53,227.3,6.1504]
["bitfinex","SOLUSD",1733360079375,217.9242322,227.52,227.3,6.1504]
["bitfinex","SOLUSD",1733360079771,4.40824331,227.51,227.3,6.1504]
["bitfinex","SOLUSD",1733360079972,5.09806393,227.5,227.3,6.1504]
["bitfinex","SOLUSD",1733360080196,20.0,227.47,227.3,6.1504]
["bitfinex","SOLUSD",1733360080569,4.40824331,227.51,227.3,6.1504]
["bitfinex","SOLUSD",1733360080570,20.0,227.46,227.3,6.1504]
["bitfinex","SOLUSD",1733360080766,30.2242322,227.46,227.3,6.1504]
["bitfinex","SOLUSD",1733360081291,137.7,227.44,227.3,6.1504]
["bitfinex","SOLUSD",1733360081596,20.0,227.41,227.3,6.1504]
["bitfinex","SOLUSD",1733360081805,25.12616827,227.4,227.3,6.1504]
["bitfinex","SOLUSD",1733360081971,30.2242322,227.4,227.3,6.1504]
["bitfinex","SOLUSD",1733360082979,20.0,227.39,227.3,6.1504]
["bitfinex","SOLUSD",1733360083201,20.0,227.36,227.22,6.282]
["bitfinex","SOLUSD",1733360083367,20.0,227.35,227.22,6.282]
["bitfinex","SOLUSD",1733360086886,20.0,227.34,227.22,6.282]
["bitfinex","SOLUSD",1733360087285,20.0,227.33,227.22,6.282]
["bitfinex","SOLUSD",1733360087489,20.0,227.31,227.22,6.282]
["bitfinex","SOLUSD",1733360087690,20.0,227.27,227.15,6.5069]
["bitfinex","SOLUSD",1733360088022,20.0,227.23,227.15,6.5069]
["bitfinex","SOLUSD",1733360088224,20.0,227.19,227.09,6.5069]
["bitfinex","SOLUSD",1733360090804,14.04931119,227.27,227.09,6.5069]
["bitfinex","SOLUSD",1733360092132,20.0,227.24,227.09,6.5069]
["bitfinex","SOLUSD",1733360092328,137.7,227.32,227.09,6.5069]
["bitfinex","SOLUSD",1733360092628,137.7,227.33,227.09,6.5069]
["bitfinex","SOLUSD",1733360092918,9.25797276,227.34,227.13,6.3951]
["bitfinex","SOLUSD",1733360093090,8.96797363,227.35,227.14,5.0]
["bitfinex","SOLUSD",1733360093286,137.7,227.4,227.15,5.87328425]
["bitfinex","SOLUSD",1733360093530,137.7,227.4,227.16,11.6106]
["bitfinex","SOLUSD",1733360093689,9.25797276,227.41,227.16,11.6106]
["bitfinex","SOLUSD",1733360093690,9.25797276,227.41,227.17,5.87317084]
["bitfinex","SOLUSD",1733360093889,5.09806393,227.41,227.21,20.0]
["bitfinex","SOLUSD",1733360094089,5.09806393,227.47,227.22,0.87764698]
["bitfinex","SOLUSD",1733360094394,142.79806393,227.47,227.22,0.87764698]
["bitfinex","SOLUSD",1733360094919,137.7,227.46,227.21,29.9953445]
["bitfinex","SOLUSD",1733360095092,142.79806393,227.46,227.21,30.87301782]
["bitfinex","SOLUSD",1733360095723,20.0,227.43,227.21,30.87301782]
["bitfinex","SOLUSD",1733360096733,20.0,227.43,227.21,25.87767332]
["bitfinex","SOLUSD",1733360098323,20.0,227.43,227.2,6.6106]
["bitfinex","SOLUSD",1733360098496,20.0,227.4,227.2,6.6106]
["bitfinex","SOLUSD",1733360098697,20.0,227.38,227.2,6.6106]
["bitfinex","SOLUSD",1733360101941,20.0,227.39,227.2,6.6106]
["bitfinex","SOLUSD",1733360102722,20.0,227.38,227.2,6.6106]
["bitfinex","SOLUSD",1733360103809,20.0,227.36,227.2,6.6106]
["bitfinex","SOLUSD",1733360104328,20.0,227.37,227.2,6.6106]
["bitfinex","SOLUSD",1733360104723,20.0,227.36,227.2,6.6106]
["bitfinex","SOLUSD",1733360108126,157.7,227.36,227.2,6.6106]
["bitfinex","SOLUSD",1733360108334,20.0,227.31,227.2,6.6106]
["bitfinex","SOLUSD",1733360108504,20.0,227.26,227.2,6.6106]
["bitfinex","SOLUSD",1733360109038,20.0,227.26,227.13,6.0267]
["bitfinex","SOLUSD",1733360109238,20.0,227.22,227.13,6.0267]
["bitfinex","SOLUSD",1733360109803,20.0,227.21,227.13,6.0267]
["bitfinex","SOLUSD",1733360110035,20.0,227.2,227.13,6.0267]
["bitfinex","SOLUSD",1733360110534,20.0,227.2,227.12,0.19722385]
["bitfinex","SOLUSD",1733360110707,25.40205716,227.19,227.12,0.19722385]
["bitfinex","SOLUSD",1733360111644,20.0,227.18,227.12,0.19722385]
["bitfinex","SOLUSD",1733360111946,20.0,227.15,227.12,0.19722385]
["bitfinex","SOLUSD",1733360112138,20.0,227.14,227.12,0.19722385]
["bitfinex","SOLUSD",1733360112337,157.7,227.14,227.12,0.19722385]
["bitfinex","SOLUSD",1733360114038,166.36191486,227.14,227.12,0.19722385]
["bitfinex","SOLUSD",1733360115929,5.40205716,227.13,227.12,0.19722385]
["bitfinex","SOLUSD",1733360118650,10.50012109,227.13,227.12,0.19722385]
["bitfinex","SOLUSD",1733360119916,137.7,227.12,227.02,6.5882]
["bitfinex","SOLUSD",1733360120116,20.0,227.08,226.94,0.5115196]
["bitfinex","SOLUSD",1733360120819,214.41596393,227.11,226.94,0.5115196]
["bitfinex","SOLUSD",1733360120820,20.0,227.04,226.94,0.5115196]
["bitfinex","SOLUSD",1733360122945,76.71596393,227.11,226.94,0.5115196]
["bitfinex","SOLUSD",1733360122946,20.0,226.99,226.94,0.5115196]
["bitfinex","SOLUSD",1733360125445,20.0,227.03,226.94,0.5115196]
["bitfinex","SOLUSD",1733360126621,8.86154226,227.06,226.94,0.5115196]
["bitfinex","SOLUSD",1733360126821,137.7,227.1,226.94,0.5115196]
["bitfinex","SOLUSD",1733360127533,146.39366314,227.1,226.94,0.5115196]
["bitfinex","SOLUSD",1733360127740,8.69366314,227.1,226.95,7.996]
["bitfinex","SOLUSD",1733360127950,5.09806393,227.11,226.95,7.996]
["bitfinex","SOLUSD",1733360128252,8.75533283,227.11,226.95,7.996]
["bitfinex","SOLUSD",1733360128426,137.7,227.14,226.95,7.996]
["bitfinex","SOLUSD",1733360128744,137.7,227.16,226.95,12.9913445]
["bitfinex","SOLUSD",1733360129047,137.7,227.2,226.96,6.4134]
["bitfinex","SOLUSD",1733360129343,137.7,227.19,226.96,6.4134]
["bitfinex","SOLUSD",1733360129548,142.10824331,227.21,226.98,6.4134]
["bitfinex","SOLUSD",1733360129857,142.10824331,227.21,227.0,6.4134]
["bitfinex","SOLUSD",1733360129858,5.40205716,227.2,227.0,6.4134]
["bitfinex","SOLUSD",1733360130057,5.09806393,227.22,227.02,6.4134]
["bitfinex","SOLUSD",1733360130723,14.09386006,227.22,227.02,6.4134]
["bitfinex","SOLUSD",1733360131038,20.0,227.19,227.02,6.4134]
["bitfinex","SOLUSD",1733360131726,157.7,227.17,227.02,6.4134]
["bitfinex","SOLUSD",1733360132245,20.0,227.16,227.02,6.4134]
["bitfinex","SOLUSD",1733360134853,20.0,227.14,227.02,6.4134]
["bitfinex","SOLUSD",1733360135554,137.7,227.23,227.02,6.4134]
["bitfinex","SOLUSD",1733360135924,142.79806393,227.24,227.02,6.4134]
["bitfinex","SOLUSD",1733360136124,75.09806393,227.23,227.02,6.4134]
["bitfinex","SOLUSD",1733360136359,5.09806393,227.22,227.02,6.4134]
["bitfinex","SOLUSD",1733360136654,20.0,227.19,227.02,6.4134]
["bitfinex","SOLUSD",1733360136828,20.0,227.18,227.02,6.4134]
["bitfinex","SOLUSD",1733360139265,20.0,227.14,226.95,6.2473]
["bitfinex","SOLUSD",1733360139959,20.0,227.14,226.96,7.8669]
["bitfinex","SOLUSD",1733360140336,20.0,227.14,226.97,6.2473]
["bitfinex","SOLUSD",1733360140957,20.0,227.14,226.98,6.3177]
["bitfinex","SOLUSD",1733360141538,137.7,227.21,226.98,6.3177]
["bitfinex","SOLUSD",1733360141539,137.7,227.21,226.99,4.9953445]
["bitfinex","SOLUSD",1733360141734,1.5491,227.22,227.0,6.3177]
["bitfinex","SOLUSD",1733360142041,1.5491,227.22,227.01,1.5968]
["bitfinex","SOLUSD",1733360142868,91.5491,227.22,227.01,1.5968]
["bitfinex","SOLUSD",1733360143042,20.0,227.19,227.01,1.5968]
["bitfinex","SOLUSD",1733360144158,10.55748309,227.22,227.01,1.5968]
["bitfinex","SOLUSD",1733360144947,80.55748309,227.22,227.01,1.5968]
["bitfinex","SOLUSD",1733360145139,20.0,227.19,227.01,1.5968]
["bitfinex","SOLUSD",1733360147238,20.0,227.18,227.01,1.5968]
["bitfinex","SOLUSD",1733360152534,5.09763247,227.17,227.01,1.5968]
["bitfinex","SOLUSD",1733360152733,20.0,227.13,227.01,1.5968]
["bitfinex","SOLUSD",1733360153130,20.0,227.12,227.01,1.5968]
["bitfinex","SOLUSD",1733360154241,20.0,227.11,227.01,1.5968]
["bitfinex","SOLUSD",1733360155462,20.0,227.14,227.01,1.5968]
["bitfinex","SOLUSD",1733360156052,5.09763247,227.17,227.01,1.5968]
["bitfinex","SOLUSD",1733360156233,5.09763247,227.17,227.02,6.3995]
["bitfinex","SOLUSD",1733360156438,137.7,227.2,227.02,6.3995]
["bitfinex","SOLUSD",1733360156659,146.60382745,227.2,227.02,6.3995]
["bitfinex","SOLUSD",1733360156971,0.04174216,227.19,227.02,6.3995]
["bitfinex","SOLUSD",1733360157753,20.0,227.17,227.02,6.3995]
["bitfinex","SOLUSD",1733360161170,5.08253574,227.16,227.02,6.3995]
["bitfinex","SOLUSD",1733360161470,20.0,227.13,227.02,6.3995]
["bitfinex","SOLUSD",1733360162166,20.0,227.12,227.02,6.3995]
["bitfinex","SOLUSD",1733360162577,20.0,227.13,227.02,6.3995]
["bitfinex","SOLUSD",1733360163416,20.04174216,227.13,227.02,6.3995]
["bitfinex","SOLUSD",1733360163884,20.0,227.13,227.02,6.3995]
["bitfinex","SOLUSD",1733360165897,8.93649102,227.17,227.02,6.3995]
["bitfinex","SOLUSD",1733360166079,13.9772846,227.17,227.02,6.3995]
["bitfinex","SOLUSD",1733360166400,5.08253574,227.16,227.02,6.3995]
["bitfinex","SOLUSD",1733360167345,20.0,227.13,227.02,6.3995]
["bitfinex","SOLUSD",1733360167829,20.04174216,227.13,227.02,6.3995]
["bitfinex","SOLUSD",1733360169233,5.04079358,227.16,227.02,6.3995]
["bitfinex","SOLUSD",1733360169234,20.0,227.09,227.02,6.3995]
["bitfinex","SOLUSD",1733360171930,20.0,227.09,226.97,6.5909]
["bitfinex","SOLUSD",1733360172130,20.0,227.06,226.97,6.5909]
["bitfinex","SOLUSD",1733360172431,20.0,227.03,226.97,6.5909]
["bitfinex","SOLUSD",1733360173832,20.0,227.03,226.94,0.5115196]
["bitfinex","SOLUSD",1733360174026,20.0,226.99,226.94,0.5115196]
["bitfinex","SOLUSD",1733360175544,25.35930161,226.99,226.94,0.5115196]
["bitfinex","SOLUSD",1733360177137,20.0,226.98,226.94,0.5115196]
["bitfinex","SOLUSD",1733360177817,25.33987383,226.98,226.94,0.5115196]
["bitfinex","SOLUSD",1733360178919,20.0,226.98,226.94,0.5115196]
["bitfinex","SOLUSD",1733360179238,20.0,226.95,226.94,0.5115196]
["bitfinex","SOLUSD",1733360181246,5.33987383,226.97,226.94,0.5115196]
["bitfinex","SOLUSD",1733360183034,137.7,226.96,226.94,0.5115196]
["bitfinex","SOLUSD",1733360183959,143.03987383,226.96,226.94,0.5115196]
["bitfinex","SOLUSD",1733360185166,5.33987383,226.95,226.94,0.5115196]
["bitfinex","SOLUSD",1733360187656,148.08066741,226.95,226.94,0.5115196]
["bitfinex","SOLUSD",1733360188936,81.97816741,226.95,226.94,0.5115196]
["bitfinex","SOLUSD",1733360189359,85.51807458,226.95,226.94,0.5115196]
["bitfinex","SOLUSD",1733360191166,15.51807458,226.95,226.94,0.5115196]
["bitfinex","SOLUSD",1733360192565,85.51807458,226.95,226.94,0.5115196]
["bitfinex","SOLUSD",1733360193978,15.51807458,226.95,226.94,0.5115196]
["bitfinex","SOLUSD",1733360194179,8.879781,226.95,226.94,0.5115196]
["bitfinex","SOLUSD",1733360195353,5.33987383,226.95,226.94,0.5115196]
["bitfinex","SOLUSD",1733360197867,20.0,226.95,226.94,0.5115196]
["bitfinex","SOLUSD",1733360201573,25.33987383,226.95,226.94,0.5115196]
["bitfinex","SOLUSD",1733360203062,25.33987383,226.95,226.94,1e-08]
["bitfinex","SOLUSD",1733360205372,20.0,226.91,226.86,41.66666667]
["bitfinex","SOLUSD",1733360205864,20.0,226.9,226.86,41.66666667]
["bitfinex","SOLUSD",1733360206265,20.0,226.89,226.86,41.66666667]
["bitfinex","SOLUSD",1733360209587,20.0,226.88,226.86,41.66666667]
["bitfinex","SOLUSD",1733360210256,19.0,226.88,226.86,41.66666667]
["bitfinex","SOLUSD",1733360211086,29.26373963,226.88,226.86,41.66666667]
["bitfinex","SOLUSD",1733360211279,29.26373963,226.88,226.86,38.6672975]
["bitfinex","SOLUSD",1733360212395,20.0,226.87,226.86,38.6672975]
["bitfinex","SOLUSD",1733360212783,21.6077,226.87,226.86,15.60655784]
["bitfinex","SOLUSD",1733360213008,20.0,226.85,226.72,0.5115196]
["bitfinex","SOLUSD",1733360213182,20.0,226.83,226.72,0.5115196]
["bitfinex","SOLUSD",1733360213385,20.0,226.82,226.72,0.5115196]
["bitfinex","SOLUSD",1733360216106,20.0,226.78,226.72,0.5115196]
["bitfinex","SOLUSD",1733360222110,20.0,226.79,226.72,0.5115196]
["bitfinex","SOLUSD",1733360222312,137.7,226.85,226.72,0.5115196]
["bitfinex","SOLUSD",1733360222622,10.14681186,226.84,226.72,0.5115196]
["bitfinex","SOLUSD",1733360223421,20.0,226.81,226.72,0.5115196]
["bitfinex","SOLUSD",1733360223934,20.0,226.79,226.72,0.5115196]
["bitfinex","SOLUSD",1733360224222,25.10601828,226.81,226.72,0.5115196]
["bitfinex","SOLUSD",1733360224411,20.0,226.81,226.72,0.5115196]
["bitfinex","SOLUSD",1733360225009,20.0,226.77,226.72,0.5115196]
["bitfinex","SOLUSD",1733360227051,28.90072918,226.77,226.72,0.5115196]
["bitfinex","SOLUSD",1733360228058,20.0,226.77,226.72,0.5115196]
["bitfinex","SOLUSD",1733360230857,20.0,226.75,226.72,0.5115196]
["bitfinex","SOLUSD",1733360235948,20.0,226.76,226.72,0.5115196]
["bitfinex","SOLUSD",1733360236347,137.7,226.79,226.72,0.5115196]
["bitfinex","SOLUSD",1733360237169,14.06059901,226.8,226.72,0.5115196]
["bitfinex","SOLUSD",1733360237766,20.0,226.77,226.72,0.5115196]
["bitfinex","SOLUSD",1733360239365,20.0,226.79,226.72,0.5115196]
["bitfinex","SOLUSD",1733360240074,5.02960716,226.82,226.72,0.5115196]
["bitfinex","SOLUSD",1733360241068,8.7734338,226.83,226.72,0.5115196]
["bitfinex","SOLUSD",1733360241382,4.86890469,226.85,226.72,0.5115196]
["bitfinex","SOLUSD",1733360242276,20.0,226.84,226.72,0.5115196]
["bitfinex","SOLUSD",1733360242482,20.0,226.82,226.72,0.5115196]
["bitfinex","SOLUSD",1733360245479,20.0,226.84,226.72,0.5115196]
["bitfinex","SOLUSD",1733360246078,4.16337381,226.83,226.72,0.5115196]
["bitfinex","SOLUSD",1733360246281,24.16337381,226.83,226.72,0.5115196]
["bitfinex","SOLUSD",1733360246666,20.0,226.81,226.72,0.5115196]
["bitfinex","SOLUSD",1733360248665,4.16337381,226.83,226.72,0.5115196]
["bitfinex","SOLUSD",1733360248666,20.0,226.79,226.72,0.5115196]
["bitfinex","SOLUSD",1733360252175,20.0,226.8,226.72,0.5115196]
["bitfinex","SOLUSD",1733360252378,20.0,226.83,226.72,0.5115196]
["bitfinex","SOLUSD",1733360252767,20.0,226.81,226.72,0.5115196]
["bitfinex","SOLUSD",1733360254494,9.03013665,226.84,226.72,0.5115196]
["bitfinex","SOLUSD",1733360254670,137.7,226.86,226.72,0.5115196]
["bitfinex","SOLUSD",1733360254870,8.69125869,226.86,226.72,0.5115196]
["bitfinex","SOLUSD",1733360255068,4.16337381,226.88,226.72,0.5115196]
["bitfinex","SOLUSD",1733360255264,13.07242096,226.88,226.73,1.6199]
["bitfinex","SOLUSD",1733360255491,4.85763803,226.9,226.74,6.2811]
["bitfinex","SOLUSD",1733360255799,1.61882651,226.89,226.74,6.2811]
["bitfinex","SOLUSD",1733360256173,4.85763803,226.9,226.74,6.2811]
["bitfinex","SOLUSD",1733360256586,13.64324233,226.9,226.74,7.16063204]
["bitfinex","SOLUSD",1733360256797,4.85763803,226.9,226.74,7.16063204]
["bitfinex","SOLUSD",1733360258310,20.0,226.88,226.74,6.2811]
["bitfinex","SOLUSD",1733360259340,20.0,226.88,226.74,7.16061198]
["bitfinex","SOLUSD",1733360259621,20.0,226.9,226.74,7.16061198]
["bitfinex","SOLUSD",1733360259818,20.0,226.9,226.74,6.2811]
["bitfinex","SOLUSD",1733360268636,20.66740557,226.9,226.74,6.2811]
["bitfinex","SOLUSD",1733360268807,24.83077938,226.9,226.74,6.2811]
["bitfinex","SOLUSD",1733360270430,24.83077938,226.89,226.74,6.2811]
["bitfinex","SOLUSD",1733360270633,29.68841741,226.89,226.74,6.2811]
["bitfinex","SOLUSD",1733360272119,20.0,226.85,226.74,6.2811]
["bitfinex","SOLUSD",1733360272535,24.83077938,226.85,226.74,6.2811]
["bitfinex","SOLUSD",1733360272742,4.83077938,226.84,226.74,6.2811]
["bitfinex","SOLUSD",1733360272941,24.83077938,226.84,226.74,6.2811]
["bitfinex","SOLUSD",1733360273244,20.0,226.81,226.74,6.2811]
["bitfinex","SOLUSD",1733360279548,20.0,226.8,226.72,0.5115196]
["bitfinex","SOLUSD",1733360279858,20.0,226.74,226.7,9.95236436]
["bitfinex","SOLUSD",1733360280158,20.0,226.71,226.7,0.89625162]
["bitfinex","SOLUSD",1733360281952,94.36385888,226.71,226.7,0.89625162]
["bitfinex","SOLUSD",1733360282460,99.70019382,226.71,226.7,0.89625162]
["bitfinex","SOLUSD",1733360283274,32.96785499,226.71,226.7,0.89625162]
["bitfinex","SOLUSD",1733360284959,170.66785499,226.71,226.7,0.89625162]
["bitfinex","SOLUSD",1733360286633,20.0,226.66,226.51,6.2117]
["bitfinex","SOLUSD",1733360286956,20.0,226.62,226.51,6.2117]
["bitfinex","SOLUSD",1733360289174,19.0,226.62,226.51,6.2117]
["bitfinex","SOLUSD",1733360289679,27.72492047,226.62,226.51,6.2117]
["bitfinex","SOLUSD",1733360299252,27.52811694,226.62,226.51,6.2117]
["bitfinex","SOLUSD",1733360300768,27.52811694,226.62,226.49,0.5115196]
["bitfinex","SOLUSD",1733360303790,157.7,226.61,226.49,0.5115196]
["bitfinex","SOLUSD",1733360304787,20.0,226.59,226.49,0.5115196]
["bitfinex","SOLUSD",1733360305288,20.0,226.58,226.49,0.5115196]
["bitfinex","SOLUSD",1733360307471,137.7,226.61,226.49,0.5115196]
["bitfinex","SOLUSD",1733360307785,137.7,226.61,226.49,1.39211382]
["bitfinex","SOLUSD",1733360308496,137.7,226.61,226.49,0.5115196]
["bitfinex","SOLUSD",1733360308790,20.0,226.58,226.49,0.5115196]
["bitfinex","SOLUSD",1733360309391,20.0,226.59,226.49,0.5115196]
["bitfinex","SOLUSD",1733360315382,20.0,226.58,226.49,0.5115196]
["bitfinex","SOLUSD",1733360321489,20.0,226.59,226.49,0.5115196]
["bitfinex","SOLUSD",1733360323289,21.621,226.55,226.54,6.39751]
["bitfinex","SOLUSD",1733360323618,32.95045074,226.55,226.54,6.39751]
["bitfinex","SOLUSD",1733360323992,5.59489049,226.54,226.49,0.5115196]
["bitfinex","SOLUSD",1733360324188,20.0,226.51,226.49,0.5115196]
["bitfinex","SOLUSD",1733360326318,20.0,226.51,226.49,1e-08]
["bitfinex","SOLUSD",1733360327119,157.7,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1733360328424,20.0,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1733360328626,25.59489049,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1733360333238,20.0,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1733360334113,20.0,226.49,226.38,48.12246667]
["bitfinex","SOLUSD",1733360334318,20.0,226.46,226.38,48.12246667]
["bitfinex","SOLUSD",1733360334918,20.0,226.49,226.38,48.12246667]
["bitfinex","SOLUSD",1733360339547,20.0,226.48,226.38,48.12246667]
["bitfinex","SOLUSD",1733360342428,20.0,226.5,226.38,48.12246667]
["bitfinex","SOLUSD",1733360344148,1.621,226.55,226.39,0.88103]
["bitfinex","SOLUSD",1733360345243,20.0,226.54,226.39,0.88103]
["bitfinex","SOLUSD",1733360345646,20.0,226.52,226.39,0.88103]
["bitfinex","SOLUSD",1733360345957,8.93127482,226.55,226.39,5.88103]
["bitfinex","SOLUSD",1733360346155,14.42272368,226.57,226.39,5.88103]
["bitfinex","SOLUSD",1733360347248,20.0,226.54,226.39,5.88103]
["bitfinex","SOLUSD",1733360348077,20.0,226.54,226.39,0.88103]
["bitfinex","SOLUSD",1733360350053,20.0,226.54,226.41,6.4228]
["bitfinex","SOLUSD",1733360350253,137.7,226.61,226.43,6.4228]
["bitfinex","SOLUSD",1733360350460,8.86612062,226.61,226.44,2.41795809]
["bitfinex","SOLUSD",1733360350779,5.73456025,226.64,226.44,2.41795809]
["bitfinex","SOLUSD",1733360351145,5.73456025,226.64,226.46,6.2033]
["bitfinex","SOLUSD",1733360351474,5.73456025,226.64,226.47,0.88054462]
["bitfinex","SOLUSD",1733360351676,19.93942511,226.64,226.46,6.2033]
["bitfinex","SOLUSD",1733360351969,11.26928963,226.63,226.46,6.2033]
["bitfinex","SOLUSD",1733360352358,20.0,226.6,226.46,6.2033]
["bitfinex","SOLUSD",1733360352953,20.0,226.6,226.46,7.08392462]
["bitfinex","SOLUSD",1733360353343,20.0,226.6,226.46,12.08392462]
["bitfinex","SOLUSD",1733360353759,5.73456025,226.63,226.47,8.1155]
["bitfinex","SOLUSD",1733360353957,5.73456025,226.63,226.48,0.88050553]
["bitfinex","SOLUSD",1733360354372,5.73456025,226.63,226.49,6.4513]
["bitfinex","SOLUSD",1733360354555,8.62469064,226.65,226.5,0.88043201]
["bitfinex","SOLUSD",1733360354761,5.69635754,226.68,226.5,0.88043201]
["bitfinex","SOLUSD",1733360356083,5.69635754,226.68,226.49,6.4513]
["bitfinex","SOLUSD",1733360356283,20.0,226.64,226.49,6.4513]
["bitfinex","SOLUSD",1733360356498,11.23108692,226.63,226.49,6.4513]
["bitfinex","SOLUSD",1733360356661,20.0,226.6,226.49,6.4513]
["bitfinex","SOLUSD",1733360358491,20.0,226.65,226.49,6.4513]
["bitfinex","SOLUSD",1733360358781,137.7,226.67,226.49,6.4513]
["bitfinex","SOLUSD",1733360358782,20.0,226.64,226.49,6.4513]
["bitfinex","SOLUSD",1733360359366,8.71432983,226.67,226.51,6.2993]
["bitfinex","SOLUSD",1733360359671,143.39635754,226.74,226.54,1.6319]
["bitfinex","SOLUSD",1733360359986,5.69635754,226.73,226.55,7.17954315]
["bitfinex","SOLUSD",1733360360693,137.7,226.74,226.55,7.17954315]
["bitfinex","SOLUSD",1733360360878,8.6790277,226.75,226.56,1.6326]
["bitfinex","SOLUSD",1733360361059,137.7,226.76,226.57,6.1975]
["bitfinex","SOLUSD",1733360361260,137.7,226.75,226.57,6.1975]
["bitfinex","SOLUSD",1733360361882,20.0,226.72,226.57,6.1975]
["bitfinex","SOLUSD",1733360363003,20.0,226.74,226.58,0.88021677]
["bitfinex","SOLUSD",1733360363200,20.0,226.74,226.59,6.3467]
["bitfinex","SOLUSD",1733360363496,20.0,226.77,226.6,1.62]
["bitfinex","SOLUSD",1733360363688,137.7,226.8,226.6,1.62]
["bitfinex","SOLUSD",1733360363896,137.7,226.8,226.61,6.0742]
["bitfinex","SOLUSD",1733360364407,146.53084393,226.8,226.63,6.0742]
["bitfinex","SOLUSD",1733360365393,146.53084393,226.8,226.63,6.95416913]
["bitfinex","SOLUSD",1733360365978,146.53084393,226.8,226.64,1.62]
["bitfinex","SOLUSD",1733360366184,5.12796865,226.79,226.64,1.62]
["bitfinex","SOLUSD",1733360366599,20.0,226.74,226.64,1.62]
["bitfinex","SOLUSD",1733360369389,20.0,226.77,226.65,0.87994084]
["bitfinex","SOLUSD",1733360369592,20.0,226.79,226.65,0.87994084]
["bitfinex","SOLUSD",1733360370109,148.08379275,226.82,226.65,0.87994084]
["bitfinex","SOLUSD",1733360370311,8.86319275,226.82,226.66,6.3746]
["bitfinex","SOLUSD",1733360370610,137.7,226.86,226.66,6.3746]
["bitfinex","SOLUSD",1733360370792,8.6444356,226.86,226.67,0.87989165]
["bitfinex","SOLUSD",1733360370979,137.7,226.87,226.67,0.87989165]
["bitfinex","SOLUSD",1733360371175,139.3138,226.88,226.68,7.8649]
["bitfinex","SOLUSD",1733360371404,1.6138,226.88,226.69,0.87967095]
["bitfinex","SOLUSD",1733360371707,10.38832925,226.88,226.69,0.87967095]
["bitfinex","SOLUSD",1733360371893,1.6138,226.88,226.69,0.87967095]
["bitfinex","SOLUSD",1733360372208,6.59675161,226.88,226.69,0.87967095]
["bitfinex","SOLUSD",1733360372380,5.12796865,226.87,226.68,7.8649]
["bitfinex","SOLUSD",1733360372582,10.11092026,226.87,226.68,7.8649]
["bitfinex","SOLUSD",1733360373080,20.0,226.84,226.68,7.8649]
["bitfinex","SOLUSD",1733360373595,20.0,226.84,226.68,8.74471078]
["bitfinex","SOLUSD",1733360373803,20.0,226.85,226.68,8.74471078]
["bitfinex","SOLUSD",1733360374107,20.0,226.86,226.69,6.39]
["bitfinex","SOLUSD",1733360374310,20.0,226.86,226.7,0.87965691]
["bitfinex","SOLUSD",1733360375016,20.0,226.86,226.71,6.0357]
["bitfinex","SOLUSD",1733360379513,20.0,226.86,226.72,1.6169]
["bitfinex","SOLUSD",1733360382291,20.0,226.86,226.73,6.0115]
["bitfinex","SOLUSD",1733360382493,20.0,226.86,226.74,0.87960286]
["bitfinex","SOLUSD",1733360382806,20.0,226.86,226.73,6.0115]
["bitfinex","SOLUSD",1733360384114,20.0,226.85,226.73,6.0115]
["bitfinex","SOLUSD",1733360384320,25.12796865,226.85,226.73,6.0115]
["bitfinex","SOLUSD",1733360385502,20.0,226.82,226.73,6.0115]
["bitfinex","SOLUSD",1733360386111,20.0,226.81,226.73,6.0115]
["bitfinex","SOLUSD",1733360386287,20.0,226.78,226.68,6.0214]
["bitfinex","SOLUSD",1733360386935,20.0,226.74,226.66,1.6386]
["bitfinex","SOLUSD",1733360387097,20.0,226.73,226.66,1.6386]
["bitfinex","SOLUSD",1733360388289,20.0,226.75,226.66,1.6386]
["bitfinex","SOLUSD",1733360388623,20.0,226.78,226.66,1.6386]
["bitfinex","SOLUSD",1733360389124,20.0,226.77,226.67,6.5814]
["bitfinex","SOLUSD",1733360389715,20.0,226.78,226.67,6.5814]
["bitfinex","SOLUSD",1733360393044,20.0,226.77,226.67,6.5814]
["bitfinex","SOLUSD",1733360393344,20.0,226.74,226.67,6.5814]
["bitfinex","SOLUSD",1733360395816,20.0,226.73,226.67,6.5814]
["bitfinex","SOLUSD",1733360396018,20.0,226.72,226.64,1.0]
["bitfinex","SOLUSD",1733360399011,20.0,226.71,226.64,1.0]
["bitfinex","SOLUSD",1733360400115,20.0,226.66,226.64,1.0]
["bitfinex","SOLUSD",1733360400319,20.0,226.65,226.64,1.0]
["bitfinex","SOLUSD",1733360403214,157.7,226.65,226.64,1.0]
["bitfinex","SOLUSD",1733360404223,166.43049902,226.65,226.64,1.0]
["bitfinex","SOLUSD",1733360404428,236.43049902,226.65,226.64,1.0]
["bitfinex","SOLUSD",1733360404641,105.38853269,226.65,226.64,1.0]
["bitfinex","SOLUSD",1733360405020,20.0,226.61,226.5,6.4662]
["bitfinex","SOLUSD",1733360405422,20.0,226.59,226.5,6.4662]
["bitfinex","SOLUSD",1733360405617,20.0,226.58,226.5,6.4662]
["bitfinex","SOLUSD",1733360406744,20.0,226.58,226.44,6.587]
["bitfinex","SOLUSD",1733360406919,20.0,226.54,226.44,6.587]
["bitfinex","SOLUSD",1733360407522,20.0,226.51,226.44,6.587]
["bitfinex","SOLUSD",1733360408148,20.0,226.57,226.44,6.587]
["bitfinex","SOLUSD",1733360408339,20.0,226.58,226.44,6.587]
["bitfinex","SOLUSD",1733360409157,20.0,226.57,226.44,6.587]
["bitfinex","SOLUSD",1733360409341,8.6386173,226.6,226.46,1.6665]
["bitfinex","SOLUSD",1733360409657,137.7,226.68,226.48,6.6219]
["bitfinex","SOLUSD",1733360409830,137.7,226.7,226.49,0.88050524]
["bitfinex","SOLUSD",1733360410828,146.46110514,226.7,226.49,0.88050524]
["bitfinex","SOLUSD",1733360411030,146.46110514,226.7,226.48,6.6219]
["bitfinex","SOLUSD",1733360411359,70.0,226.68,226.48,6.6219]
["bitfinex","SOLUSD",1733360411557,70.0,226.65,226.48,6.6219]
["bitfinex","SOLUSD",1733360411758,137.7,226.64,226.48,6.6219]
["bitfinex","SOLUSD",1733360411929,70.0,226.61,226.48,6.6219]
["bitfinex","SOLUSD",1733360412257,20.0,226.58,226.48,6.6219]
["bitfinex","SOLUSD",1733360412963,20.0,226.57,226.48,6.6219]
["bitfinex","SOLUSD",1733360413640,20.0,226.62,226.48,6.6219]
["bitfinex","SOLUSD",1733360414026,20.0,226.61,226.48,6.6219]
["bitfinex","SOLUSD",1733360414231,90.0,226.61,226.48,6.6219]
["bitfinex","SOLUSD",1733360414532,20.0,226.57,226.48,6.6219]
["bitfinex","SOLUSD",1733360414857,90.0,226.61,226.48,6.6219]
["bitfinex","SOLUSD",1733360415653,20.0,226.55,226.48,6.6219]
["bitfinex","SOLUSD",1733360415853,20.0,226.54,226.48,6.6219]
["bitfinex","SOLUSD",1733360416832,137.7,226.62,226.48,6.6219]
["bitfinex","SOLUSD",1733360417151,137.7,226.63,226.48,6.6219]
["bitfinex","SOLUSD",1733360417351,8.83709143,226.64,226.48,6.6219]
["bitfinex","SOLUSD",1733360417555,137.7,226.65,226.48,6.6219]
["bitfinex","SOLUSD",1733360417740,1.5216,226.66,226.48,6.6219]
["bitfinex","SOLUSD",1733360418058,137.7,226.64,226.48,6.6219]
["bitfinex","SOLUSD",1733360418649,70.0,226.63,226.48,6.6219]
["bitfinex","SOLUSD",1733360418952,20.0,226.6,226.48,6.6219]
["bitfinex","SOLUSD",1733360420937,20.0,226.55,226.48,6.6219]
["bitfinex","SOLUSD",1733360425364,20.0,226.54,226.48,6.6219]
["bitfinex","SOLUSD",1733360426553,20.0,226.53,226.48,6.6219]
["bitfinex","SOLUSD",1733360427155,19.86439511,226.53,226.48,6.6219]
["bitfinex","SOLUSD",1733360428674,19.86439511,226.53,226.46,1.6665]
["bitfinex","SOLUSD",1733360429757,8.76194321,226.57,226.46,1.6665]
["bitfinex","SOLUSD",1733360429758,20.0,226.54,226.46,1.6665]
["bitfinex","SOLUSD",1733360431893,8.76194321,226.57,226.46,1.6665]
["bitfinex","SOLUSD",1733360432180,70.0,226.62,226.43,6.2612]
["bitfinex","SOLUSD",1733360432181,1.6111,226.6,226.43,6.2612]
["bitfinex","SOLUSD",1733360432384,70.0,226.58,226.43,6.2612]
["bitfinex","SOLUSD",1733360432752,75.12796865,226.58,226.43,6.2612]
["bitfinex","SOLUSD",1733360433166,20.0,226.54,226.43,6.2612]
["bitfinex","SOLUSD",1733360433371,20.0,226.5,226.43,6.2612]
["bitfinex","SOLUSD",1733360434288,20.0,226.49,226.38,48.12156667]
["bitfinex","SOLUSD",1733360434473,20.0,226.45,226.38,48.12156667]
["bitfinex","SOLUSD",1733360435956,20.0,226.49,226.38,48.12156667]
["bitfinex","SOLUSD",1733360436393,20.0,226.48,226.38,48.12156667]
["bitfinex","SOLUSD",1733360436559,137.7,226.52,226.38,48.12156667]
["bitfinex","SOLUSD",1733360436763,1.614,226.57,226.38,48.12156667]
["bitfinex","SOLUSD",1733360436964,139.314,226.57,226.38,48.12156667]
["bitfinex","SOLUSD",1733360437583,5.12796865,226.62,226.4,13.0463]
["bitfinex","SOLUSD",1733360437786,5.12796865,226.62,226.43,4.9953445]
["bitfinex","SOLUSD",1733360437995,4.98193822,226.64,226.44,7.6896]
["bitfinex","SOLUSD",1733360438879,70.0,226.62,226.44,7.6896]
["bitfinex","SOLUSD",1733360439188,137.7,226.56,226.44,7.6896]
["bitfinex","SOLUSD",1733360439396,70.0,226.59,226.44,7.6896]
["bitfinex","SOLUSD",1733360439697,20.0,226.56,226.44,7.6896]
["bitfinex","SOLUSD",1733360441571,90.0,226.56,226.44,6.098]
["bitfinex","SOLUSD",1733360441771,20.0,226.55,226.44,6.098]
["bitfinex","SOLUSD",1733360441969,20.0,226.51,226.44,6.098]
["bitfinex","SOLUSD",1733360445014,20.0,226.51,226.39,1.6011]
["bitfinex","SOLUSD",1733360445202,20.0,226.5,226.39,1.6011]
["bitfinex","SOLUSD",1733360445708,8.65197558,226.56,226.39,1.6011]
["bitfinex","SOLUSD",1733360445909,137.7,226.58,226.39,1.6011]
["bitfinex","SOLUSD",1733360447612,137.7,226.53,226.39,1.6011]
["bitfinex","SOLUSD",1733360447918,70.0,226.56,226.39,1.6011]
["bitfinex","SOLUSD",1733360447919,20.0,226.5,226.39,1.6011]
["bitfinex","SOLUSD",1733360448126,20.0,226.53,226.43,1.0]
["bitfinex","SOLUSD",1733360448429,20.0,226.52,226.43,1.0]
["bitfinex","SOLUSD",1733360448796,20.0,226.51,226.43,1.0]
["bitfinex","SOLUSD",1733360451720,20.0,226.5,226.43,1.0]
["bitfinex","SOLUSD",1733360453329,20.0,226.48,226.43,1.0]
["bitfinex","SOLUSD",1733360453530,20.0,226.47,226.43,1.0]
["bitfinex","SOLUSD",1733360455137,20.0,226.49,226.43,1.0]
["bitfinex","SOLUSD",1733360455735,28.95239065,226.49,226.43,1.0]
["bitfinex","SOLUSD",1733360456328,6.72668283,226.55,226.43,1.0]
["bitfinex","SOLUSD",1733360456630,8.98860297,226.55,226.44,6.3506]
["bitfinex","SOLUSD",1733360456832,137.7,226.57,226.44,6.3506]
["bitfinex","SOLUSD",1733360457034,137.7,226.59,226.44,6.3506]
["bitfinex","SOLUSD",1733360457227,137.7,226.6,226.44,6.3506]
["bitfinex","SOLUSD",1733360457428,6.72668283,226.63,226.44,6.3506]
["bitfinex","SOLUSD",1733360457646,137.7,226.62,226.44,6.3506]
["bitfinex","SOLUSD",1733360458514,20.0,226.59,226.44,6.3506]
["bitfinex","SOLUSD",1733360459136,20.0,226.58,226.44,6.3506]
["bitfinex","SOLUSD",1733360459329,137.7,226.57,226.44,6.3506]
["bitfinex","SOLUSD",1733360459542,20.0,226.53,226.44,6.3506]
["bitfinex","SOLUSD",1733360459838,20.0,226.52,226.44,6.3506]
["bitfinex","SOLUSD",1733360460042,20.0,226.51,226.44,6.3506]
["bitfinex","SOLUSD",1733360460427,70.0,226.58,226.44,6.3506]
["bitfinex","SOLUSD",1733360460428,20.0,226.5,226.44,6.3506]
["bitfinex","SOLUSD",1733360460624,20.0,226.49,226.44,6.3506]
["bitfinex","SOLUSD",1733360463068,146.70719875,226.56,226.44,6.3506]
["bitfinex","SOLUSD",1733360463363,137.7,226.6,226.44,6.3506]
["bitfinex","SOLUSD",1733360463850,8.92243343,226.61,226.44,6.3506]
["bitfinex","SOLUSD",1733360464052,144.42668283,226.66,226.47,6.1344]
["bitfinex","SOLUSD",1733360464256,8.76438142,226.66,226.5,1.6096]
["bitfinex","SOLUSD",1733360464558,144.42668283,226.67,226.5,1.6096]
["bitfinex","SOLUSD",1733360464559,6.72668283,226.67,226.5,1.6096]
["bitfinex","SOLUSD",1733360464764,144.42668283,226.68,226.5,2.49005273]
["bitfinex","SOLUSD",1733360465047,15.51667044,226.68,226.5,2.49005273]
["bitfinex","SOLUSD",1733360465257,20.0,226.65,226.5,1.6096]
["bitfinex","SOLUSD",1733360465419,20.0,226.61,226.5,1.6096]
["bitfinex","SOLUSD",1733360466827,20.0,226.6,226.5,1.6096]
["bitfinex","SOLUSD",1733360467035,20.0,226.59,226.5,1.6096]
["bitfinex","SOLUSD",1733360467484,20.0,226.6,226.5,1.6096]
["bitfinex","SOLUSD",1733360468406,28.64550713,226.6,226.5,1.6096]
["bitfinex","SOLUSD",1733360468586,6.72668283,226.64,226.5,1.6096]
["bitfinex","SOLUSD",1733360468769,144.42668283,226.65,226.5,1.6096]
["bitfinex","SOLUSD",1733360468964,137.7,226.65,226.5,1.6096]
["bitfinex","SOLUSD",1733360469361,146.55043398,226.65,226.5,1.6096]
["bitfinex","SOLUSD",1733360469566,8.85043398,226.65,226.5,1.6096]
["bitfinex","SOLUSD",1733360469768,142.82796865,226.67,226.5,1.6096]
["bitfinex","SOLUSD",1733360469987,147.81092026,226.67,226.5,1.6096]
["bitfinex","SOLUSD",1733360470174,137.7,226.65,226.5,1.6096]
["bitfinex","SOLUSD",1733360470785,20.0,226.62,226.5,1.6096]
["bitfinex","SOLUSD",1733360472099,20.0,226.61,226.5,1.6096]
["bitfinex","SOLUSD",1733360472397,20.0,226.6,226.5,1.6096]
["bitfinex","SOLUSD",1733360472773,20.0,226.61,226.5,1.6096]
["bitfinex","SOLUSD",1733360472993,137.7,226.64,226.5,1.6096]
["bitfinex","SOLUSD",1733360473497,146.61134361,226.67,226.51,6.6429]
["bitfinex","SOLUSD",1733360473809,8.91134361,226.67,226.51,6.6429]
["bitfinex","SOLUSD",1733360474108,6.72668283,226.69,226.51,7.52333336]
["bitfinex","SOLUSD",1733360474297,144.42668283,226.71,226.53,6.4444]
["bitfinex","SOLUSD",1733360474463,6.72668283,226.7,226.53,6.4444]
["bitfinex","SOLUSD",1733360474803,15.51592626,226.72,226.53,7.32473317]
["bitfinex","SOLUSD",1733360475017,8.78924343,226.72,226.53,6.4444]
["bitfinex","SOLUSD",1733360475182,144.42668283,226.72,226.53,6.4444]
["bitfinex","SOLUSD",1733360475378,137.7,226.72,226.55,8.0775]
["bitfinex","SOLUSD",1733360475579,14.05790845,226.73,226.55,8.0775]
["bitfinex","SOLUSD",1733360475815,5.12796865,226.73,226.55,8.0775]
["bitfinex","SOLUSD",1733360476584,20.0,226.7,226.55,8.0775]
["bitfinex","SOLUSD",1733360476818,20.0,226.69,226.55,8.0775]
["bitfinex","SOLUSD",1733360477312,20.0,226.7,226.55,8.0775]
["bitfinex","SOLUSD",1733360477617,20.0,226.71,226.55,8.0775]
["bitfinex","SOLUSD",1733360477986,20.0,226.69,226.55,8.0775]
["bitfinex","SOLUSD",1733360478299,20.0,226.67,226.55,8.0775]
["bitfinex","SOLUSD",1733360478494,20.0,226.66,226.55,8.0775]
["bitfinex","SOLUSD",1733360479008,20.0,226.69,226.55,8.0775]
["bitfinex","SOLUSD",1733360479213,137.7,226.73,226.55,8.0775]
["bitfinex","SOLUSD",1733360479516,137.7,226.73,226.56,7.1877417]
["bitfinex","SOLUSD",1733360480515,137.7,226.79,226.6,1.5205]
["bitfinex","SOLUSD",1733360480722,137.7,226.81,226.63,1.5205]
["bitfinex","SOLUSD",1733360481024,137.7,226.81,226.65,6.3075]
["bitfinex","SOLUSD",1733360481184,137.7,226.82,226.65,6.3075]
["bitfinex","SOLUSD",1733360481388,137.7,226.81,226.66,0.87989536]
["bitfinex","SOLUSD",1733360481588,0.72408877,226.84,226.68,6.3075]
["bitfinex","SOLUSD",1733360481814,137.7,226.83,226.68,6.3075]
["bitfinex","SOLUSD",1733360482414,137.7,226.84,226.68,6.3075]
["bitfinex","SOLUSD",1733360482610,137.7,226.85,226.68,6.3075]
["bitfinex","SOLUSD",1733360482812,137.7,226.83,226.68,6.3075]
["bitfinex","SOLUSD",1733360483019,137.7,226.85,226.68,6.3075]
["bitfinex","SOLUSD",1733360484030,0.72408877,226.84,226.68,6.3075]
["bitfinex","SOLUSD",1733360484221,20.0,226.82,226.68,6.3075]
["bitfinex","SOLUSD",1733360484422,20.0,226.78,226.68,6.3075]
["bitfinex","SOLUSD",1733360485046,20.0,226.8,226.68,6.3075]
["bitfinex","SOLUSD",1733360486459,20.0,226.83,226.68,6.3075]
["bitfinex","SOLUSD",1733360486760,20.0,226.82,226.68,6.3075]
["bitfinex","SOLUSD",1733360487870,90.0,226.82,226.68,6.3075]
["bitfinex","SOLUSD",1733360488032,20.0,226.8,226.68,6.3075]
["bitfinex","SOLUSD",1733360488238,90.0,226.82,226.68,6.3075]
["bitfinex","SOLUSD",1733360488239,20.0,226.79,226.68,6.3075]
["bitfinex","SOLUSD",1733360489559,20.0,226.82,226.68,6.3075]
["bitfinex","SOLUSD",1733360489756,137.7,226.84,226.68,6.3075]
["bitfinex","SOLUSD",1733360491064,70.0,226.79,226.68,6.3075]
["bitfinex","SOLUSD",1733360491235,20.0,226.76,226.68,6.3075]
["bitfinex","SOLUSD",1733360491430,20.0,226.72,226.64,6.245]
["bitfinex","SOLUSD",1733360491852,20.0,226.68,226.64,6.245]
["bitfinex","SOLUSD",1733360492370,20.0,226.73,226.64,6.245]
["bitfinex","SOLUSD",1733360492562,20.0,226.69,226.64,6.245]
["bitfinex","SOLUSD",1733360493066,20.0,226.68,226.64,6.245]
["bitfinex","SOLUSD",1733360493249,20.0,226.67,226.61,1.6503]
["bitfinex","SOLUSD",1733360493646,20.0,226.7,226.61,1.6503]
["bitfinex","SOLUSD",1733360493850,20.0,226.66,226.61,1.6503]
["bitfinex","SOLUSD",1733360497169,20.0,226.66,226.59,6.1917]
["bitfinex","SOLUSD",1733360498875,20.0,226.69,226.59,6.1917]
["bitfinex","SOLUSD",1733360501163,20.0,226.67,226.59,6.1917]
["bitfinex","SOLUSD",1733360501879,20.0,226.67,226.56,1.562]
["bitfinex","SOLUSD",1733360502074,20.0,226.62,226.56,1.562]
["bitfinex","SOLUSD",1733360502395,157.7,226.61,226.49,6.0675]
["bitfinex","SOLUSD",1733360502590,20.0,226.6,226.49,6.0675]
["bitfinex","SOLUSD",1733360503162,137.7,226.59,226.49,6.0675]
["bitfinex","SOLUSD",1733360503369,20.0,226.55,226.49,6.0675]
["bitfinex","SOLUSD",1733360503667,20.0,226.54,226.46,1.648]
["bitfinex","SOLUSD",1733360503894,20.0,226.54,226.44,6.3243]
["bitfinex","SOLUSD",1733360504074,20.0,226.53,226.44,6.3243]
["bitfinex","SOLUSD",1733360505803,20.0,226.51,226.44,6.3243]
["bitfinex","SOLUSD",1733360506370,20.0,226.57,226.44,6.3243]
["bitfinex","SOLUSD",1733360506697,8.63155383,226.6,226.44,6.3243]
["bitfinex","SOLUSD",1733360507002,137.7,226.65,226.44,6.3243]
["bitfinex","SOLUSD",1733360507170,137.7,226.64,226.44,6.3243]
["bitfinex","SOLUSD",1733360507376,137.7,226.64,226.45,0.88065993]
["bitfinex","SOLUSD",1733360507579,137.7,226.64,226.46,8.0986]
["bitfinex","SOLUSD",1733360507791,137.7,226.65,226.46,8.0986]
["bitfinex","SOLUSD",1733360508588,137.7,226.65,226.47,0.88052528]
["bitfinex","SOLUSD",1733360510703,20.0,226.62,226.46,8.0986]
["bitfinex","SOLUSD",1733360511318,20.0,226.61,226.46,8.0986]
["bitfinex","SOLUSD",1733360512303,20.0,226.62,226.46,8.0986]
["bitfinex","SOLUSD",1733360513686,20.0,226.61,226.46,8.0986]
["bitfinex","SOLUSD",1733360514089,20.0,226.61,226.46,8.97923628]
["bitfinex","SOLUSD",1733360515974,20.0,226.61,226.46,8.0986]
["bitfinex","SOLUSD",1733360516781,20.0,226.59,226.46,8.0986]
["bitfinex","SOLUSD",1733360517914,8.93478278,226.66,226.47,7.17864188]
["bitfinex","SOLUSD",1733360518084,137.7,226.67,226.49,6.2979]
["bitfinex","SOLUSD",1733360518405,137.7,226.69,226.49,7.17835535]
["bitfinex","SOLUSD",1733360518916,5.30495049,226.68,226.49,6.2979]
["bitfinex","SOLUSD",1733360519496,20.0,226.65,226.49,6.2979]
["bitfinex","SOLUSD",1733360519819,20.0,226.64,226.49,6.2979]
["bitfinex","SOLUSD",1733360521476,157.7,226.63,226.49,6.2979]
["bitfinex","SOLUSD",1733360521679,20.0,226.6,226.49,6.2979]
["bitfinex","SOLUSD",1733360522013,157.7,226.6,226.49,6.2979]
["bitfinex","SOLUSD",1733360522588,20.0,226.59,226.49,6.2979]
["bitfinex","SOLUSD",1733360522784,20.0,226.58,226.49,6.2979]
["bitfinex","SOLUSD",1733360523512,20.0,226.59,226.49,6.2979]
["bitfinex","SOLUSD",1733360525139,20.0,226.58,226.49,6.2979]
["bitfinex","SOLUSD",1733360525427,157.7,226.58,226.49,6.2979]
["bitfinex","SOLUSD",1733360525736,227.7,226.58,226.49,6.2979]
["bitfinex","SOLUSD",1733360525924,20.0,226.53,226.43,7.43]
["bitfinex","SOLUSD",1733360526927,20.0,226.51,226.43,7.43]
["bitfinex","SOLUSD",1733360527135,20.0,226.5,226.43,7.43]
["bitfinex","SOLUSD",1733360527613,20.0,226.5,226.43,1.0]
["bitfinex","SOLUSD",1733360531351,20.0,226.49,226.43,1.0]
["bitfinex","SOLUSD",1733360532231,137.7,226.48,226.43,1.0]
["bitfinex","SOLUSD",1733360532523,20.0,226.45,226.43,1.0]
["bitfinex","SOLUSD",1733360532741,20.0,226.44,226.43,1.0]
["bitfinex","SOLUSD",1733360534971,28.85061245,226.44,226.43,1.0]
["bitfinex","SOLUSD",1733360537629,98.85061245,226.44,226.43,1.0]
["bitfinex","SOLUSD",1733360537829,100.0,226.39,226.38,32.88006667]
["bitfinex","SOLUSD",1733360538044,20.0,226.31,226.26,0.5115196]
["bitfinex","SOLUSD",1733360538347,20.0,226.3,226.26,0.5115196]
["bitfinex","SOLUSD",1733360538759,20.0,226.29,226.26,0.5115196]
["bitfinex","SOLUSD",1733360539068,20.0,226.28,226.26,0.5115196]
["bitfinex","SOLUSD",1733360540348,28.66257219,226.28,226.26,0.5115196]
["bitfinex","SOLUSD",1733360542255,15.87545858,226.31,226.26,0.5115196]
["bitfinex","SOLUSD",1733360543752,20.0,226.28,226.26,0.5115196]
["bitfinex","SOLUSD",1733360544071,20.0,226.27,226.26,0.5115196]
["bitfinex","SOLUSD",1733360544577,7.12977945,226.3,226.26,0.5115196]
["bitfinex","SOLUSD",1733360545767,20.0,226.27,226.26,0.5115196]
["bitfinex","SOLUSD",1733360546951,8.74567913,226.31,226.26,0.5115196]
["bitfinex","SOLUSD",1733360547154,137.7,226.36,226.26,0.5115196]
["bitfinex","SOLUSD",1733360547479,12.94805429,226.37,226.26,0.5115196]
["bitfinex","SOLUSD",1733360547657,7.00180167,226.37,226.26,0.5115196]
["bitfinex","SOLUSD",1733360547845,16.05537712,226.37,226.26,0.5115196]
["bitfinex","SOLUSD",1733360548051,12.94805429,226.37,226.26,0.5115196]
["bitfinex","SOLUSD",1733360548549,7.00180167,226.37,226.26,0.5115196]
["bitfinex","SOLUSD",1733360548764,20.0,226.34,226.26,0.5115196]
["bitfinex","SOLUSD",1733360549295,20.0,226.38,226.27,1.5077]
["bitfinex","SOLUSD",1733360549485,7.00180167,226.42,226.27,1.5077]
["bitfinex","SOLUSD",1733360550572,70.0,226.37,226.27,1.5077]
["bitfinex","SOLUSD",1733360550743,144.14568013,226.36,226.26,0.5115196]
["bitfinex","SOLUSD",1733360551577,20.0,226.33,226.26,0.5115196]
["bitfinex","SOLUSD",1733360553084,27.00180167,226.33,226.26,0.5115196]
["bitfinex","SOLUSD",1733360553673,6.44568013,226.32,226.26,0.5115196]
["bitfinex","SOLUSD",1733360553881,20.0,226.29,226.26,0.5115196]
["bitfinex","SOLUSD",1733360554097,20.0,226.28,226.26,0.5115196]
["bitfinex","SOLUSD",1733360554459,137.7,226.27,226.26,0.5115196]
["bitfinex","SOLUSD",1733360555969,146.55785907,226.27,226.26,0.5115196]
["bitfinex","SOLUSD",1733360556493,20.0,226.27,226.26,0.5115196]
["bitfinex","SOLUSD",1733360565276,70.0,226.23,226.22,41.66666667]
["bitfinex","SOLUSD",1733360565465,77.00180167,226.23,226.22,41.66666667]
["bitfinex","SOLUSD",1733360565667,81.84221693,226.23,226.22,41.66666667]
["bitfinex","SOLUSD",1733360570069,20.0,226.19,226.07,1.5697]
["bitfinex","SOLUSD",1733360572691,28.67096433,226.19,226.07,1.5697]
["bitfinex","SOLUSD",1733360573895,20.0,226.15,226.07,1.5697]
["bitfinex","SOLUSD",1733360576175,20.0,226.14,226.06,47.68466667]
["bitfinex","SOLUSD",1733360576591,20.0,226.12,226.06,47.68466667]
["bitfinex","SOLUSD",1733360576806,20.0,226.11,226.06,47.68466667]
["bitfinex","SOLUSD",1733360577217,20.0,226.1,226.06,41.66666667]
["bitfinex","SOLUSD",1733360578223,157.7,226.1,226.06,41.66666667]
["bitfinex","SOLUSD",1733360578520,20.0,226.09,226.06,41.66666667]
["bitfinex","SOLUSD",1733360578693,20.0,226.08,226.06,41.66666667]
["bitfinex","SOLUSD",1733360579249,137.7,226.16,226.06,41.66666667]
["bitfinex","SOLUSD",1733360580712,20.0,226.13,226.06,41.66666667]
["bitfinex","SOLUSD",1733360582617,20.0,226.1,226.06,41.66666667]
["bitfinex","SOLUSD",1733360586033,20.0,226.1,226.06,41.16666667]
["bitfinex","SOLUSD",1733360586239,6.70806388,226.13,226.06,41.16666667]
["bitfinex","SOLUSD",1733360586803,8.71307545,226.17,226.07,8.0236]
["bitfinex","SOLUSD",1733360587024,137.7,226.19,226.07,8.0236]
["bitfinex","SOLUSD",1733360587703,137.7,226.23,226.07,8.0236]
["bitfinex","SOLUSD",1733360587908,8.91219989,226.23,226.08,0.88238852]
["bitfinex","SOLUSD",1733360588111,5.98537142,226.25,226.07,8.0236]
["bitfinex","SOLUSD",1733360588623,5.98537142,226.25,226.07,13.0236]
["bitfinex","SOLUSD",1733360589125,14.70026777,226.25,226.07,13.0236]
["bitfinex","SOLUSD",1733360589506,84.70026777,226.25,226.07,8.0236]
["bitfinex","SOLUSD",1733360589713,137.7,226.24,226.07,8.0236]
["bitfinex","SOLUSD",1733360590013,20.0,226.2,226.07,8.0236]
["bitfinex","SOLUSD",1733360590840,5.98537142,226.23,226.07,13.90579604]
["bitfinex","SOLUSD",1733360591027,8.71489635,226.25,226.07,13.90579604]
["bitfinex","SOLUSD",1733360591228,138.70601407,226.27,226.07,13.90579604]
["bitfinex","SOLUSD",1733360591439,144.69138549,226.27,226.07,13.90579604]
["bitfinex","SOLUSD",1733360591943,143.68537142,226.27,226.07,18.90114054]
["bitfinex","SOLUSD",1733360592837,20.0,226.24,226.07,18.90114054]
["bitfinex","SOLUSD",1733360593018,5.98537142,226.27,226.11,5.0]
["bitfinex","SOLUSD",1733360593212,5.98537142,226.27,226.12,7.06993614]
["bitfinex","SOLUSD",1733360593441,143.68537142,226.33,226.13,1.605]
["bitfinex","SOLUSD",1733360594535,20.0,226.3,226.13,1.605]
["bitfinex","SOLUSD",1733360594736,25.98537142,226.3,226.13,1.605]
["bitfinex","SOLUSD",1733360595338,25.98537142,226.3,226.13,6.605]
["bitfinex","SOLUSD",1733360595548,5.98537142,226.3,226.14,5.0]
["bitfinex","SOLUSD",1733360596752,8.79430553,226.34,226.18,6.5559]
["bitfinex","SOLUSD",1733360597038,5.98537142,226.37,226.21,11.5559]
["bitfinex","SOLUSD",1733360597247,137.7,226.41,226.22,1.5926]
["bitfinex","SOLUSD",1733360597447,143.68537142,226.41,226.22,1.5926]
["bitfinex","SOLUSD",1733360597751,4.84041526,226.4,226.22,1.5926]
["bitfinex","SOLUSD",1733360597920,4.84041526,226.4,226.24,6.5559]
["bitfinex","SOLUSD",1733360598123,5.98537142,226.41,226.25,5.88142755]
["bitfinex","SOLUSD",1733360598518,5.98537142,226.41,226.26,1.6533]
["bitfinex","SOLUSD",1733360598858,8.74340808,226.42,226.27,0.88145553]
["bitfinex","SOLUSD",1733360599024,4.84041526,226.43,226.27,0.88145553]
["bitfinex","SOLUSD",1733360599231,137.7,226.42,226.26,1.6533]
["bitfinex","SOLUSD",1733360599436,70.0,226.23,226.06,34.07676492]
["bitfinex","SOLUSD",1733360599647,20.0,226.19,226.06,34.07676492]
["bitfinex","SOLUSD",1733360599845,9.6207735,226.18,226.06,34.07676492]
["bitfinex","SOLUSD",1733360600049,20.0,226.15,226.06,34.07676492]
["bitfinex","SOLUSD",1733360600253,20.0,226.14,226.06,34.07676492]
["bitfinex","SOLUSD",1733360600459,26.94940516,226.14,226.06,34.07676492]
["bitfinex","SOLUSD",1733360601639,20.0,226.11,226.06,34.07676492]
["bitfinex","SOLUSD",1733360601841,25.66547012,226.11,226.06,34.07676492]
["bitfinex","SOLUSD",1733360602143,6.84567558,226.1,226.06,34.07676492]
["bitfinex","SOLUSD",1733360602362,20.0,226.07,226.06,34.07676492]
["bitfinex","SOLUSD",1733360605052,144.54567558,226.13,226.06,34.07676492]
["bitfinex","SOLUSD",1733360605225,15.63372423,226.18,226.06,34.07676492]
["bitfinex","SOLUSD",1733360605539,6.90268557,226.18,226.06,34.07676492]
["bitfinex","SOLUSD",1733360606140,144.14399055,226.21,226.06,34.07676492]
["bitfinex","SOLUSD",1733360606340,15.38441306,226.21,226.06,34.07676492]
["bitfinex","SOLUSD",1733360606543,6.44399055,226.21,226.06,34.07676492]
["bitfinex","SOLUSD",1733360607924,137.7,226.26,226.07,0.88220091]
["bitfinex","SOLUSD",1733360608129,144.36991335,226.26,226.07,5.88220091]
["bitfinex","SOLUSD",1733360608565,6.66991335,226.25,226.07,5.88220091]
["bitfinex","SOLUSD",1733360609164,6.66991335,226.25,226.06,34.07676492]
["bitfinex","SOLUSD",1733360609328,6.44399055,226.24,226.06,34.07676492]
["bitfinex","SOLUSD",1733360609534,20.0,226.21,226.06,34.07676492]
["bitfinex","SOLUSD",1733360609830,20.0,226.2,226.06,34.07676492]
["bitfinex","SOLUSD",1733360610141,20.0,226.18,226.06,34.07676492]
["bitfinex","SOLUSD",1733360611864,15.63290444,226.21,226.06,34.07676492]
["bitfinex","SOLUSD",1733360612037,6.66991335,226.21,226.06,34.07676492]
["bitfinex","SOLUSD",1733360613342,20.0,226.18,226.06,34.07676492]
["bitfinex","SOLUSD",1733360613738,20.0,226.17,226.06,34.07676492]
["bitfinex","SOLUSD",1733360613952,20.0,226.15,226.06,34.07676492]
["bitfinex","SOLUSD",1733360614845,137.6,226.23,226.06,34.07676492]
["bitfinex","SOLUSD",1733360615043,15.40963446,226.24,226.06,34.07676492]
["bitfinex","SOLUSD",1733360615944,21.70912003,226.24,226.06,34.07676492]
["bitfinex","SOLUSD",1733360616360,20.0,226.21,226.06,34.07676492]
["bitfinex","SOLUSD",1733360616877,26.29948557,226.21,226.06,34.07676492]
["bitfinex","SOLUSD",1733360617180,15.40963446,226.24,226.06,34.07676492]
["bitfinex","SOLUSD",1733360617181,20.0,226.16,226.06,34.07676492]
["bitfinex","SOLUSD",1733360617475,20.0,226.15,226.06,34.07676492]
["bitfinex","SOLUSD",1733360617879,20.0,226.14,226.06,34.07676492]
["bitfinex","SOLUSD",1733360618370,20.0,226.13,226.06,34.07676492]
["bitfinex","SOLUSD",1733360618757,20.0,226.16,226.06,34.07676492]
["bitfinex","SOLUSD",1733360619376,20.0,226.12,226.06,34.07676492]
["bitfinex","SOLUSD",1733360619677,20.0,226.08,226.06,34.07676492]
["bitfinex","SOLUSD",1733360621042,20.0,226.07,226.06,34.07676492]
["bitfinex","SOLUSD",1733360621243,157.6,226.07,226.06,34.07676492]
["bitfinex","SOLUSD",1733360625172,20.0,226.07,226.06,34.07676492]
["bitfinex","SOLUSD",1733360626176,28.92775667,226.07,226.06,34.07676492]
["bitfinex","SOLUSD",1733360627659,98.92775667,226.07,226.06,34.07676492]
["bitfinex","SOLUSD",1733360627857,28.92775667,226.07,226.06,34.07676492]
["bitfinex","SOLUSD",1733360629267,166.52775667,226.07,226.06,34.07676492]
["bitfinex","SOLUSD",1733360630181,6.29948557,226.08,226.06,34.07676492]
["bitfinex","SOLUSD",1733360630365,6.29948557,226.13,226.06,34.07676492]
["bitfinex","SOLUSD",1733360630784,5.32915596,226.15,226.06,34.07676492]
["bitfinex","SOLUSD",1733360631085,14.1795323,226.15,226.06,34.07676492]
["bitfinex","SOLUSD",1733360631280,20.47901787,226.15,226.06,34.07676492]
["bitfinex","SOLUSD",1733360631481,14.1795323,226.15,226.06,34.07676492]
["bitfinex","SOLUSD",1733360631793,6.29948557,226.14,226.06,34.07676492]
["bitfinex","SOLUSD",1733360632660,20.0,226.12,226.06,34.07676492]
["bitfinex","SOLUSD",1733360634892,6.29948557,226.11,226.06,34.07676492]
["bitfinex","SOLUSD",1733360635393,20.0,226.08,226.06,34.07676492]
["bitfinex","SOLUSD",1733360636580,20.0,226.07,226.06,34.07676492]
["bitfinex","SOLUSD",1733360638384,20.0,226.07,226.06,32.51486301]
["bitfinex","SOLUSD",1733360638975,20.0,226.07,226.06,15.43386302]
["bitfinex","SOLUSD",1733360639178,20.0,226.07,226.06,2.33819043]
["bitfinex","SOLUSD",1733360639390,20.0,226.05,226.04,0.5115196]
["bitfinex","SOLUSD",1733360641476,6.29948557,226.11,226.04,0.5115196]
["bitfinex","SOLUSD",1733360641680,5.32915596,226.15,226.04,0.5115196]
["bitfinex","SOLUSD",1733360641896,11.61333042,226.15,226.04,0.5115196]
["bitfinex","SOLUSD",1733360642098,6.28417446,226.14,226.04,0.5115196]
["bitfinex","SOLUSD",1733360643108,20.0,226.11,226.04,0.5115196]
["bitfinex","SOLUSD",1733360646104,20.0,226.09,226.04,0.5115196]
["bitfinex","SOLUSD",1733360646308,20.0,226.08,226.04,0.5115196]
["bitfinex","SOLUSD",1733360646892,20.0,226.06,226.04,0.5115196]
["bitfinex","SOLUSD",1733360647725,20.0,226.08,226.04,0.5115196]
["bitfinex","SOLUSD",1733360648720,20.0,226.07,226.04,0.5115196]
["bitfinex","SOLUSD",1733360650475,137.6,226.1,226.04,0.5115196]
["bitfinex","SOLUSD",1733360650808,70.0,226.17,226.04,0.5115196]
["bitfinex","SOLUSD",1733360650809,137.6,226.16,226.04,0.5115196]
["bitfinex","SOLUSD",1733360650997,12.72816501,226.13,226.04,0.5115196]
["bitfinex","SOLUSD",1733360651510,137.6,226.12,226.04,0.5115196]
["bitfinex","SOLUSD",1733360651709,20.0,226.09,226.04,0.5115196]
["bitfinex","SOLUSD",1733360652018,20.0,226.08,226.04,0.5115196]
["bitfinex","SOLUSD",1733360652910,157.6,226.08,226.04,0.5115196]
["bitfinex","SOLUSD",1733360653111,163.88417446,226.08,226.04,0.5115196]
["bitfinex","SOLUSD",1733360653729,143.88417446,226.08,226.04,0.5115196]
["bitfinex","SOLUSD",1733360654220,152.7921562,226.08,226.04,0.5115196]
["bitfinex","SOLUSD",1733360655188,20.0,226.05,226.04,0.5115196]
["bitfinex","SOLUSD",1733360660318,96.28417446,226.05,226.04,0.5115196]
["bitfinex","SOLUSD",1733360660519,26.28417446,226.05,226.04,0.5115196]
["bitfinex","SOLUSD",1733360660815,96.28417446,226.05,226.04,0.5115196]
["bitfinex","SOLUSD",1733360661696,102.72816501,226.05,226.04,0.5115196]
["bitfinex","SOLUSD",1733360664921,107.72816501,226.05,226.04,0.5115196]
["bitfinex","SOLUSD",1733360665135,70.0,226.01,226.0,124.40342897]
["bitfinex","SOLUSD",1733360665439,76.28417446,226.01,226.0,124.40342897]
["bitfinex","SOLUSD",1733360665795,82.72816501,226.01,226.0,124.40342897]
["bitfinex","SOLUSD",1733360669537,6.28417446,226.01,226.0,124.40342897]
["bitfinex","SOLUSD",1733360670724,8.92865425,226.02,226.0,124.40342897]
["bitfinex","SOLUSD",1733360670917,6.27449668,226.06,226.0,124.40342897]
["bitfinex","SOLUSD",1733360671309,12.71848723,226.06,226.0,124.40342897]
["bitfinex","SOLUSD",1733360671717,20.0,226.02,226.0,124.40342897]
["bitfinex","SOLUSD",1733360671936,26.27449668,226.02,226.0,124.40342897]
["bitfinex","SOLUSD",1733360673831,20.0,226.01,226.0,124.40342897]
["bitfinex","SOLUSD",1733360676040,26.27449668,226.01,226.0,124.40342897]
["bitfinex","SOLUSD",1733360679715,96.27449668,226.01,226.0,124.40342897]
["bitfinex","SOLUSD",1733360679923,102.71848723,226.01,226.0,124.40342897]
["bitfinex","SOLUSD",1733360682336,32.71848723,226.01,226.0,124.40342897]
["bitfinex","SOLUSD",1733360683414,12.71848723,226.01,226.0,124.40342897]
["bitfinex","SOLUSD",1733360690252,12.71848723,226.01,226.0,15.05673252]
["bitfinex","SOLUSD",1733360690545,16.97144869,226.01,226.0,15.05673252]
["bitfinex","SOLUSD",1733360692345,70.0,226.05,226.0,15.05673252]
["bitfinex","SOLUSD",1733360692549,5.92783001,226.04,226.0,15.05673252]
["bitfinex","SOLUSD",1733360692727,12.01793168,226.04,226.0,15.05673252]
["bitfinex","SOLUSD",1733360693752,20.0,226.01,226.0,15.05673252]
["bitfinex","SOLUSD",1733360697427,24.07371631,226.01,226.0,15.05673252]
["bitfinex","SOLUSD",1733360697743,30.16381798,226.01,226.0,15.05673252]
["bitfinex","SOLUSD",1733360698528,8.87102078,226.06,226.0,22.95033252]
["bitfinex","SOLUSD",1733360698726,137.6,226.07,226.0,22.95033252]
["bitfinex","SOLUSD",1733360699866,20.0,226.04,226.0,22.95033252]
["bitfinex","SOLUSD",1733360700238,20.0,226.05,226.0,22.95033252]
["bitfinex","SOLUSD",1733360701845,20.0,226.04,226.0,15.05673252]
["bitfinex","SOLUSD",1733360702554,20.0,226.03,226.0,15.05673252]
["bitfinex","SOLUSD",1733360703646,0.03023821,226.03,226.0,15.05673252]
["bitfinex","SOLUSD",1733360705838,0.03023821,226.03,226.01,8.223]
["bitfinex","SOLUSD",1733360706731,8.91319517,226.14,226.01,8.223]
["bitfinex","SOLUSD",1733360706933,5.41395722,226.17,226.01,8.223]
["bitfinex","SOLUSD",1733360707264,20.0,226.14,226.01,8.223]
["bitfinex","SOLUSD",1733360707950,4.20493458,226.14,226.01,8.223]
["bitfinex","SOLUSD",1733360708446,8.82206363,226.18,226.01,9.10554348]
["bitfinex","SOLUSD",1733360708643,137.6,226.21,226.02,5.0]
["bitfinex","SOLUSD",1733360708843,143.01395722,226.2,226.02,5.0]
["bitfinex","SOLUSD",1733360709047,143.01395722,226.2,226.01,8.223]
["bitfinex","SOLUSD",1733360709842,20.0,226.17,226.01,8.223]
["bitfinex","SOLUSD",1733360710964,5.41395722,226.2,226.04,5.0]
["bitfinex","SOLUSD",1733360711262,8.96398812,226.22,226.06,5.0]
["bitfinex","SOLUSD",1733360711469,137.6,226.24,226.07,6.97084548]
["bitfinex","SOLUSD",1733360711671,10.61284834,226.25,226.08,1.631]
["bitfinex","SOLUSD",1733360711869,10.61284834,226.25,226.08,6.6263445]
["bitfinex","SOLUSD",1733360712048,10.61284834,226.25,226.11,6.0887]
["bitfinex","SOLUSD",1733360712774,10.61284834,226.24,226.11,6.0887]
["bitfinex","SOLUSD",1733360713255,20.0,226.21,226.11,6.0887]
["bitfinex","SOLUSD",1733360714585,20.0,226.2,226.11,6.0887]
["bitfinex","SOLUSD",1733360716046,20.0,226.18,226.11,6.0887]
["bitfinex","SOLUSD",1733360716345,20.0,226.15,226.11,6.0887]
["bitfinex","SOLUSD",1733360716858,137.6,226.18,226.08,1.631]
["bitfinex","SOLUSD",1733360716859,20.0,226.14,226.08,1.631]
["bitfinex","SOLUSD",1733360717644,20.0,226.12,226.05,6.102]
["bitfinex","SOLUSD",1733360717963,20.0,226.12,226.0,21.49043252]
["bitfinex","SOLUSD",1733360717964,20.0,226.09,226.0,21.49043252]
["bitfinex","SOLUSD",1733360718145,20.0,226.07,226.0,21.49043252]
["bitfinex","SOLUSD",1733360718353,20.0,226.05,226.0,21.49043252]
["bitfinex","SOLUSD",1733360718545,20.0,226.03,226.0,15.05673252]
["bitfinex","SOLUSD",1733360718873,20.0,226.02,226.0,15.05673252]
["bitfinex","SOLUSD",1733360719170,20.0,226.01,226.0,15.05673252]
["bitfinex","SOLUSD",1733360720746,157.6,226.01,226.0,15.05673252]
["bitfinex","SOLUSD",1733360721347,90.0,226.01,226.0,15.05673252]
["bitfinex","SOLUSD",1733360725070,96.67947272,226.01,226.0,15.05673252]
["bitfinex","SOLUSD",1733360725455,101.48212792,226.01,226.0,15.05673252]
["bitfinex","SOLUSD",1733360725853,111.48212792,226.01,226.0,15.05673252]
["bitfinex","SOLUSD",1733360726064,20.0,225.91,225.83,6.1506]
["bitfinex","SOLUSD",1733360726273,26.67947272,225.91,225.83,6.1506]
["bitfinex","SOLUSD",1733360728684,35.71101841,225.91,225.83,6.1506]
["bitfinex","SOLUSD",1733360731272,41.12497563,225.91,225.83,6.1506]
["bitfinex","SOLUSD",1733360731452,35.71101841,225.91,225.83,6.1506]
["bitfinex","SOLUSD",1733360738763,41.12497563,225.91,225.83,6.1506]
["bitfinex","SOLUSD",1733360739486,178.72497563,225.91,225.83,6.1506]
["bitfinex","SOLUSD",1733360740275,111.12497563,225.91,225.82,11.02598815]
["bitfinex","SOLUSD",1733360741069,111.12497563,225.91,225.82,9.46108815]
["bitfinex","SOLUSD",1733360741668,120.92763083,225.91,225.82,9.46108815]
["bitfinex","SOLUSD",1733360741871,125.92763083,225.91,225.82,9.46108815]
["bitfinex","SOLUSD",1733360742298,70.0,225.86,225.82,9.46108815]
["bitfinex","SOLUSD",1733360742467,6.69217841,225.86,225.82,9.46108815]
["bitfinex","SOLUSD",1733360742667,6.69217841,225.85,225.82,9.46108815]
["bitfinex","SOLUSD",1733360742863,6.69217841,225.84,225.82,9.46108815]
["bitfinex","SOLUSD",1733360743090,12.53946896,225.84,225.82,9.46108815]
["bitfinex","SOLUSD",1733360743576,6.50745882,225.83,225.82,9.46108815]
["bitfinex","SOLUSD",1733360743787,12.35474937,225.83,225.82,9.46108815]
["bitfinex","SOLUSD",1733360744867,82.35474937,225.83,225.82,9.46108815]
["bitfinex","SOLUSD",1733360745887,76.50745882,225.83,225.82,9.46108815]
["bitfinex","SOLUSD",1733360746274,82.35474937,225.83,225.82,9.46108815]
["bitfinex","SOLUSD",1733360747476,88.03957639,225.83,225.82,9.46108815]
["bitfinex","SOLUSD",1733360748271,70.0,225.79,225.74,41.66666667]
["bitfinex","SOLUSD",1733360748600,82.17972419,225.79,225.74,41.66666667]
["bitfinex","SOLUSD",1733360749092,88.46034808,225.79,225.74,41.66666667]
["bitfinex","SOLUSD",1733360751097,70.0,225.68,225.67,0.2503]
["bitfinex","SOLUSD",1733360751283,88.77452676,225.68,225.67,0.2503]
["bitfinex","SOLUSD",1733360754390,97.73399338,225.68,225.67,0.2503]
["bitfinex","SOLUSD",1733360754911,106.98671362,225.68,225.67,0.2503]
["bitfinex","SOLUSD",1733360756095,70.0,225.62,225.59,42.17818627]
["bitfinex","SOLUSD",1733360756298,6.58051605,225.61,225.59,42.17818627]
["bitfinex","SOLUSD",1733360756531,12.26534307,225.61,225.59,42.17818627]
["bitfinex","SOLUSD",1733360756701,6.52978751,225.6,225.59,42.17818627]
["bitfinex","SOLUSD",1733360758701,15.34129838,225.6,225.59,42.17818627]
["bitfinex","SOLUSD",1733360758926,6.52978751,225.6,225.59,42.17818627]
["bitfinex","SOLUSD",1733360759221,6.49587435,225.6,225.59,42.17818627]
["bitfinex","SOLUSD",1733360759719,76.49587435,225.64,225.59,42.17818627]
["bitfinex","SOLUSD",1733360759915,6.49587435,225.63,225.59,42.17818627]
["bitfinex","SOLUSD",1733360760419,12.23142991,225.63,225.59,42.17818627]
["bitfinex","SOLUSD",1733360760818,20.0,225.6,225.59,42.17818627]
["bitfinex","SOLUSD",1733360761699,5.73555556,225.62,225.59,42.17818627]
["bitfinex","SOLUSD",1733360762997,20.0,225.6,225.59,42.17818627]
["bitfinex","SOLUSD",1733360766924,25.73555556,225.6,225.59,42.17818627]
["bitfinex","SOLUSD",1733360767133,32.01617945,225.6,225.59,42.17818627]
["bitfinex","SOLUSD",1733360774215,36.6436608,225.6,225.59,42.17818627]
["bitfinex","SOLUSD",1733360775132,41.6436608,225.6,225.59,42.17818627]
["bitfinex","SOLUSD",1733360777539,41.6436608,225.6,225.59,17.17818627]
["bitfinex","SOLUSD",1733360777731,41.6436608,225.6,225.59,10.05818627]
["bitfinex","SOLUSD",1733360779443,70.0,225.54,225.46,1.5821]
["bitfinex","SOLUSD",1733360779617,15.82439075,225.59,225.46,1.5821]
["bitfinex","SOLUSD",1733360779618,70.0,225.57,225.46,1.5821]
["bitfinex","SOLUSD",1733360780941,15.82439075,225.59,225.46,1.5821]
["bitfinex","SOLUSD",1733360781147,8.81385586,225.57,225.48,1.5158]
["bitfinex","SOLUSD",1733360781447,8.81385586,225.57,225.5,1.5158]
["bitfinex","SOLUSD",1733360781651,76.28062389,225.64,225.5,1.5158]
["bitfinex","SOLUSD",1733360781813,6.28062389,225.63,225.5,1.5158]
["bitfinex","SOLUSD",1733360783833,20.0,225.6,225.5,1.5158]
["bitfinex","SOLUSD",1733360784727,6.28062389,225.63,225.51,5.0]
["bitfinex","SOLUSD",1733360784923,6.28062389,225.63,225.5,2.40024346]
["bitfinex","SOLUSD",1733360785339,6.28062389,225.63,225.51,5.0]
["bitfinex","SOLUSD",1733360785522,14.76934096,225.64,225.55,6.3269]
["bitfinex","SOLUSD",1733360786021,6.28062389,225.63,225.55,6.3269]
["bitfinex","SOLUSD",1733360787313,10.90590942,225.63,225.55,6.3269]
["bitfinex","SOLUSD",1733360787733,20.0,225.6,225.55,6.3269]
["bitfinex","SOLUSD",1733360789521,25.82475989,225.6,225.55,6.3269]
["bitfinex","SOLUSD",1733360791242,4.6756893,225.59,225.55,1.66580919]
["bitfinex","SOLUSD",1733360791425,20.0,225.56,225.54,1.6109]
["bitfinex","SOLUSD",1733360792318,20.0,225.56,225.44,0.8844385]
["bitfinex","SOLUSD",1733360794167,20.0,225.56,225.45,6.293]
["bitfinex","SOLUSD",1733360795351,20.0,225.56,225.46,1.5488]
["bitfinex","SOLUSD",1733360795954,10.50044919,225.59,225.46,7.4334568]
["bitfinex","SOLUSD",1733360796945,10.50044919,225.59,225.48,5.0]
["bitfinex","SOLUSD",1733360797151,10.50044919,225.59,225.46,7.4334568]
["bitfinex","SOLUSD",1733360798250,20.0,225.56,225.46,7.4334568]
["bitfinex","SOLUSD",1733360799759,20.0,225.56,225.46,2.4334568]
["bitfinex","SOLUSD",1733360799962,20.0,225.56,225.46,1.5488]
["bitfinex","SOLUSD",1733360802070,28.7267552,225.56,225.46,1.5488]
["bitfinex","SOLUSD",1733360804269,28.7267552,225.56,225.46,2.4334974]
["bitfinex","SOLUSD",1733360804477,37.28027888,225.68,225.46,2.4334974]
["bitfinex","SOLUSD",1733360804478,137.6,225.68,225.53,5.0]
["bitfinex","SOLUSD",1733360804676,70.0,225.69,225.55,5.0]
["bitfinex","SOLUSD",1733360804852,70.0,225.69,225.56,8.0404]
["bitfinex","SOLUSD",1733360805843,20.0,225.66,225.56,8.0404]
["bitfinex","SOLUSD",1733360808970,20.0,225.62,225.51,6.1792]
["bitfinex","SOLUSD",1733360809897,20.0,225.61,225.51,6.1792]
["bitfinex","SOLUSD",1733360810072,20.0,225.6,225.51,6.1792]
["bitfinex","SOLUSD",1733360810472,20.0,225.58,225.5,1.6624]
["bitfinex","SOLUSD",1733360812701,20.0,225.56,225.46,6.2562]
["bitfinex","SOLUSD",1733360817383,20.0,225.55,225.46,6.2562]
["bitfinex","SOLUSD",1733360819915,20.0,225.54,225.46,6.2562]
["bitfinex","SOLUSD",1733360821003,20.0,225.54,225.45,1.5114]
["bitfinex","SOLUSD",1733360821594,20.0,225.52,225.45,1.5114]
["bitfinex","SOLUSD",1733360821815,20.0,225.51,225.43,41.66666667]
["bitfinex","SOLUSD",1733360823421,3.51593459,225.5,225.43,32.60528851]
["bitfinex","SOLUSD",1733360829211,23.51593459,225.5,225.43,3.95978082]
["bitfinex","SOLUSD",1733360829387,20.0,225.48,225.43,3.95978082]
["bitfinex","SOLUSD",1733360831887,29.03544897,225.48,225.4,1.6371]
["bitfinex","SOLUSD",1733360832112,20.0,225.46,225.4,1.6371]
["bitfinex","SOLUSD",1733360832323,31.59221945,225.48,225.4,1.6371]
["bitfinex","SOLUSD",1733360832324,20.0,225.45,225.4,1.6371]
["bitfinex","SOLUSD",1733360833713,20.0,225.41,225.4,1.6371]
["bitfinex","SOLUSD",1733360834220,20.0,225.45,225.4,1.6371]
["bitfinex","SOLUSD",1733360836300,20.0,225.43,225.36,0.5115196]
["bitfinex","SOLUSD",1733360836693,20.0,225.39,225.36,0.5115196]
["bitfinex","SOLUSD",1733360836916,215.4171,225.42,225.27,41.66666667]
["bitfinex","SOLUSD",1733360836917,20.0,225.35,225.27,41.66666667]
["bitfinex","SOLUSD",1733360838523,20.0,225.34,225.27,41.66666667]
["bitfinex","SOLUSD",1733360843431,28.71703663,225.34,225.27,41.66666667]
["bitfinex","SOLUSD",1733360843626,6.21106748,225.37,225.27,43.31726667]
["bitfinex","SOLUSD",1733360845434,20.0,225.34,225.27,43.31726667]
["bitfinex","SOLUSD",1733360847933,20.0,225.35,225.28,0.88547012]
["bitfinex","SOLUSD",1733360848110,20.0,225.38,225.28,0.88547012]
["bitfinex","SOLUSD",1733360848725,11.91276889,225.43,225.29,6.5117]
["bitfinex","SOLUSD",1733360848927,11.91276889,225.43,225.3,0.88521774]
["bitfinex","SOLUSD",1733360849826,11.91276889,225.43,225.31,1.5677]
["bitfinex","SOLUSD",1733360850027,70.0,225.5,225.33,5.0]
["bitfinex","SOLUSD",1733360850227,70.0,225.5,225.34,0.88504924]
["bitfinex","SOLUSD",1733360850947,70.0,225.5,225.32,0.88504606]
["bitfinex","SOLUSD",1733360851243,20.0,225.43,225.31,1.5677]
["bitfinex","SOLUSD",1733360851727,90.0,225.43,225.31,1.5677]
["bitfinex","SOLUSD",1733360853436,20.0,225.43,225.31,1.5677]
["bitfinex","SOLUSD",1733360853614,9.54400812,225.49,225.31,12.44829843]
["bitfinex","SOLUSD",1733360853818,5.58030947,225.49,225.35,5.0]
["bitfinex","SOLUSD",1733360854048,5.58030947,225.49,225.36,0.88497188]
["bitfinex","SOLUSD",1733360854254,14.61388194,225.49,225.36,0.88497188]
["bitfinex","SOLUSD",1733360854456,5.58030947,225.49,225.36,0.88497188]
["bitfinex","SOLUSD",1733360854742,5.58030947,225.49,225.37,7.7043]
["bitfinex","SOLUSD",1733360854946,20.0,225.46,225.37,7.7043]
["bitfinex","SOLUSD",1733360855454,14.60767147,225.49,225.38,0.88490815]
["bitfinex","SOLUSD",1733360855747,8.7620862,225.53,225.41,5.0]
["bitfinex","SOLUSD",1733360856050,5.58030947,225.57,225.41,5.0]
["bitfinex","SOLUSD",1733360856225,5.58030947,225.57,225.4,0.88470593]
["bitfinex","SOLUSD",1733360856550,5.58030947,225.57,225.39,6.6402]
["bitfinex","SOLUSD",1733360857050,20.0,225.52,225.39,1.6402]
["bitfinex","SOLUSD",1733360857352,95.58030947,225.52,225.39,1.6402]
["bitfinex","SOLUSD",1733360857898,20.0,225.48,225.39,1.6402]
["bitfinex","SOLUSD",1733360858729,3.70587785,225.48,225.39,1.6402]
["bitfinex","SOLUSD",1733360860047,20.0,225.44,225.33,1.6484]
["bitfinex","SOLUSD",1733360860544,3.70587785,225.43,225.33,1.6484]
["bitfinex","SOLUSD",1733360873936,70.0,225.41,225.33,1.6484]
["bitfinex","SOLUSD",1733360874232,20.0,225.37,225.33,1.6484]
["bitfinex","SOLUSD",1733360875235,20.0,225.37,225.27,43.23526667]
["bitfinex","SOLUSD",1733360876567,20.0,225.35,225.27,43.23526667]
["bitfinex","SOLUSD",1733360883858,20.0,225.35,225.27,41.66666667]
["bitfinex","SOLUSD",1733360885677,20.0,225.37,225.27,41.66666667]
["bitfinex","SOLUSD",1733360885868,15.05371395,225.4,225.28,0.88540462]
["bitfinex","SOLUSD",1733360887045,20.0,225.37,225.28,0.88540462]
["bitfinex","SOLUSD",1733360887243,20.0,225.37,225.29,8.0402]
["bitfinex","SOLUSD",1733360888069,15.05371395,225.4,225.3,0.88520702]
["bitfinex","SOLUSD",1733360889272,20.0,225.37,225.3,0.88520702]
["bitfinex","SOLUSD",1733360889687,20.0,225.37,225.29,8.0402]
["bitfinex","SOLUSD",1733360895180,3.96369865,225.46,225.3,0.88523246]
["bitfinex","SOLUSD",1733360895344,6.11908725,225.42,225.29,8.92541448]
["bitfinex","SOLUSD",1733360895550,6.11908725,225.42,225.31,5.0]
["bitfinex","SOLUSD",1733360895773,8.8380832,225.46,225.33,1.5504]
["bitfinex","SOLUSD",1733360896076,6.11908725,225.47,225.34,0.88501201]
["bitfinex","SOLUSD",1733360896579,6.11908725,225.47,225.35,6.5724]
["bitfinex","SOLUSD",1733360897179,20.0,225.44,225.35,6.5724]
["bitfinex","SOLUSD",1733360897474,20.0,225.4,225.35,6.5724]
["bitfinex","SOLUSD",1733360899768,20.0,225.39,225.35,6.5724]
["bitfinex","SOLUSD",1733360902916,21.60695829,225.47,225.35,6.5724]
["bitfinex","SOLUSD",1733360903056,20.0,225.43,225.35,6.5724]
["bitfinex","SOLUSD",1733360903383,20.0,225.45,225.35,6.5724]
["bitfinex","SOLUSD",1733360903384,6.11908725,225.47,225.36,0.88500845]
["bitfinex","SOLUSD",1733360903678,8.84676431,225.48,225.37,1.6385]
["bitfinex","SOLUSD",1733360903983,75.44306419,225.53,225.37,1.6385]
["bitfinex","SOLUSD",1733360904165,70.0,225.5,225.37,1.6385]
["bitfinex","SOLUSD",1733360904784,20.0,225.43,225.37,1.6385]
["bitfinex","SOLUSD",1733360905158,90.0,225.43,225.29,7.9866]
["bitfinex","SOLUSD",1733360906772,99.04219398,225.43,225.29,7.9866]
["bitfinex","SOLUSD",1733360908005,90.0,225.4,225.29,7.9866]
["bitfinex","SOLUSD",1733360909174,20.0,225.39,225.29,7.9866]
["bitfinex","SOLUSD",1733360909571,20.0,225.37,225.29,7.9866]
["bitfinex","SOLUSD",1733360911496,20.0,225.37,225.29,1.6385]
["bitfinex","SOLUSD",1733360912701,28.79488818,225.38,225.29,1.6385]
["bitfinex","SOLUSD",1733360916396,20.0,225.4,225.29,1.6385]
["bitfinex","SOLUSD",1733360916817,5.44306419,225.43,225.29,2.52372893]
["bitfinex","SOLUSD",1733360917019,5.44306419,225.43,225.3,6.4751]
["bitfinex","SOLUSD",1733360917712,5.44306419,225.43,225.31,0.88519297]
["bitfinex","SOLUSD",1733360918024,6.8141636,225.52,225.4,5.0]
["bitfinex","SOLUSD",1733360918327,76.8141636,225.6,225.41,5.88471581]
["bitfinex","SOLUSD",1733360918505,70.0,225.6,225.41,5.88471581]
["bitfinex","SOLUSD",1733360918696,79.0069892,225.6,225.41,5.88471581]
["bitfinex","SOLUSD",1733360919393,20.0,225.57,225.41,5.88471581]
["bitfinex","SOLUSD",1733360919708,79.0069892,225.6,225.41,5.88471581]
["bitfinex","SOLUSD",1733360920225,79.0069892,225.6,225.43,5.0]
["bitfinex","SOLUSD",1733360920397,79.0069892,225.6,225.44,0.88460418]
["bitfinex","SOLUSD",1733360920999,79.0069892,225.6,225.42,7.7958]
["bitfinex","SOLUSD",1733360921301,70.0,225.57,225.42,7.7958]
["bitfinex","SOLUSD",1733360921516,20.0,225.56,225.43,5.88470762]
["bitfinex","SOLUSD",1733360921800,79.0069892,225.6,225.43,5.88470762]
["bitfinex","SOLUSD",1733360921801,19.5,225.57,225.43,5.88470762]
["bitfinex","SOLUSD",1733360922534,19.5,225.57,225.45,5.0]
["bitfinex","SOLUSD",1733360922832,9.0069892,225.6,225.46,0.88455604]
["bitfinex","SOLUSD",1733360923037,70.0,225.63,225.46,0.88455604]
["bitfinex","SOLUSD",1733360924115,20.0,225.6,225.46,0.88455604]
["bitfinex","SOLUSD",1733360924631,20.0,225.6,225.47,1.6488]
["bitfinex","SOLUSD",1733360926514,90.0,225.6,225.47,1.6488]
["bitfinex","SOLUSD",1733360926809,20.0,225.54,225.47,1.6488]
["bitfinex","SOLUSD",1733360927314,20.0,225.56,225.47,1.6488]
["bitfinex","SOLUSD",1733360927709,20.0,225.54,225.47,1.6488]
["bitfinex","SOLUSD",1733360927896,90.0,225.54,225.47,1.6488]
["bitfinex","SOLUSD",1733360928098,90.0,225.54,225.42,7.8906]
["bitfinex","SOLUSD",1733360928404,20.0,225.51,225.42,7.8906]
["bitfinex","SOLUSD",1733360931619,20.0,225.47,225.42,1.6488]
["bitfinex","SOLUSD",1733360932829,20.0,225.47,225.37,7.68]
["bitfinex","SOLUSD",1733360933297,90.0,225.47,225.37,7.68]
["bitfinex","SOLUSD",1733360933636,20.0,225.47,225.37,7.68]
["bitfinex","SOLUSD",1733360934205,28.673732,225.47,225.37,7.68]
["bitfinex","SOLUSD",1733360934736,20.0,225.46,225.37,7.68]
["bitfinex","SOLUSD",1733360935039,20.0,225.44,225.37,7.68]
["bitfinex","SOLUSD",1733360937902,20.0,225.4,225.31,8.0687]
["bitfinex","SOLUSD",1733360938502,20.0,225.42,225.31,8.0687]
["bitfinex","SOLUSD",1733360939817,20.0,225.43,225.31,8.95391571]
["bitfinex","SOLUSD",1733360940518,20.0,225.44,225.31,8.95391571]
["bitfinex","SOLUSD",1733360940921,8.673732,225.47,225.31,8.95391571]
["bitfinex","SOLUSD",1733360941112,70.0,225.49,225.31,8.95391571]
["bitfinex","SOLUSD",1733360942021,78.71112811,225.49,225.31,8.95391571]
["bitfinex","SOLUSD",1733360942213,20.0,225.46,225.31,8.95391571]
["bitfinex","SOLUSD",1733360948953,20.0,225.42,225.31,8.0687]
["bitfinex","SOLUSD",1733360949454,90.0,225.42,225.31,8.0687]
["bitfinex","SOLUSD",1733360950273,20.0,225.36,225.31,8.0687]
["bitfinex","SOLUSD",1733360950625,20.0,225.36,225.27,41.66666667]
["bitfinex","SOLUSD",1733360951325,90.0,225.36,225.27,41.66666667]
["bitfinex","SOLUSD",1733360951745,20.0,225.36,225.27,41.66666667]
["bitfinex","SOLUSD",1733360952251,137.6,225.44,225.28,0.88542896]
["bitfinex","SOLUSD",1733360952252,20.0,225.41,225.28,0.88542896]
["bitfinex","SOLUSD",1733360952446,77.94219739,225.45,225.28,0.88542896]
["bitfinex","SOLUSD",1733360952655,76.34429739,225.45,225.28,0.88542896]
["bitfinex","SOLUSD",1733360952965,85.20052126,225.45,225.28,0.88542896]
["bitfinex","SOLUSD",1733360953256,8.85622387,225.45,225.29,7.852]
["bitfinex","SOLUSD",1733360953457,70.0,225.48,225.3,0.88510132]
["bitfinex","SOLUSD",1733360953963,78.76303783,225.48,225.3,0.88510132]
["bitfinex","SOLUSD",1733360954837,20.0,225.45,225.3,0.88510132]
["bitfinex","SOLUSD",1733360955560,90.0,225.45,225.29,7.852]
["bitfinex","SOLUSD",1733360956437,70.0,225.42,225.29,7.852]
["bitfinex","SOLUSD",1733360956649,20.0,225.39,225.29,7.852]
["bitfinex","SOLUSD",1733360959461,20.0,225.37,225.29,7.852]
["bitfinex","SOLUSD",1733360961038,20.0,225.37,225.29,8.73732842]
["bitfinex","SOLUSD",1733360961242,20.0,225.42,225.29,8.73732842]
["bitfinex","SOLUSD",1733360962049,20.0,225.4,225.29,8.73732842]
["bitfinex","SOLUSD",1733360962568,20.0,225.39,225.29,7.852]
["bitfinex","SOLUSD",1733360963140,20.0,225.4,225.29,7.852]
["bitfinex","SOLUSD",1733360963960,20.0,225.4,225.29,8.73720109]
["bitfinex","SOLUSD",1733360965045,12.39569739,225.51,225.29,8.73720109]
["bitfinex","SOLUSD",1733360965046,20.0,225.46,225.3,4.9953445]
["bitfinex","SOLUSD",1733360965245,20.0,225.48,225.31,0.88500531]
["bitfinex","SOLUSD",1733360965645,20.0,225.48,225.32,1.6014]
["bitfinex","SOLUSD",1733360965855,20.0,225.48,225.33,0.88499231]
["bitfinex","SOLUSD",1733360966059,20.0,225.48,225.34,6.235]
["bitfinex","SOLUSD",1733360966376,20.0,225.48,225.35,0.88495696]
["bitfinex","SOLUSD",1733360966788,70.0,225.54,225.36,1.5397]
["bitfinex","SOLUSD",1733360966947,70.0,225.54,225.38,1.5397]
["bitfinex","SOLUSD",1733360967458,70.0,225.54,225.39,0.88485349]
["bitfinex","SOLUSD",1733360967858,70.0,225.51,225.38,1.5397]
["bitfinex","SOLUSD",1733360968068,20.0,225.48,225.38,1.5397]
["bitfinex","SOLUSD",1733360968768,20.0,225.44,225.38,1.5397]
["bitfinex","SOLUSD",1733360969155,20.0,225.47,225.38,1.5397]
["bitfinex","SOLUSD",1733360970347,90.0,225.47,225.38,1.5397]
["bitfinex","SOLUSD",1733360970679,99.07359944,225.47,225.38,1.5397]
["bitfinex","SOLUSD",1733360974357,29.07359944,225.47,225.38,1.5397]
["bitfinex","SOLUSD",1733360975989,70.0,225.53,225.38,1.5397]
["bitfinex","SOLUSD",1733360976159,78.85691759,225.53,225.38,1.5397]
["bitfinex","SOLUSD",1733360977378,20.0,225.5,225.38,1.5397]
["bitfinex","SOLUSD",1733360978669,20.0,225.5,225.39,0.88481622]
["bitfinex","SOLUSD",1733360978885,8.85691759,225.53,225.39,0.88481622]
["bitfinex","SOLUSD",1733360979204,6.30266336,225.54,225.39,0.88481622]
["bitfinex","SOLUSD",1733360979595,6.30266336,225.54,225.4,7.6278]
["bitfinex","SOLUSD",1733360979760,8.92818181,225.55,225.41,0.88469726]
["bitfinex","SOLUSD",1733360979956,221.23442063,225.59,225.41,0.88469726]
["bitfinex","SOLUSD",1733360979957,83.11987367,225.59,225.41,0.88469726]
["bitfinex","SOLUSD",1733360980692,6.30266336,225.58,225.41,0.88469726]
["bitfinex","SOLUSD",1733360981183,20.0,225.55,225.41,0.88469726]
["bitfinex","SOLUSD",1733360981763,20.0,225.55,225.4,7.6278]
["bitfinex","SOLUSD",1733360981966,20.0,225.53,225.4,7.6278]
["bitfinex","SOLUSD",1733360983696,20.0,225.53,225.41,0.88482282]
["bitfinex","SOLUSD",1733360984071,20.0,225.55,225.43,6.0877]
["bitfinex","SOLUSD",1733360984268,20.0,225.55,225.44,0.88461614]
["bitfinex","SOLUSD",1733360984601,6.81721031,225.64,225.46,6.0877]
["bitfinex","SOLUSD",1733360984770,6.81721031,225.65,225.47,0.88442112]
["bitfinex","SOLUSD",1733360985295,76.81721031,225.66,225.49,6.6561]
["bitfinex","SOLUSD",1733360985535,78.97401136,225.66,225.51,1.6143]
["bitfinex","SOLUSD",1733360985671,78.97401136,225.66,225.52,0.88429958]
["bitfinex","SOLUSD",1733360985672,8.97401136,225.66,225.52,0.88429958]
["bitfinex","SOLUSD",1733360985871,5.84705022,225.69,225.52,0.88429958]
["bitfinex","SOLUSD",1733360986104,5.84705022,225.69,225.53,6.5435]
["bitfinex","SOLUSD",1733360986799,70.0,225.7,225.54,0.88426188]
["bitfinex","SOLUSD",1733360987001,70.0,225.7,225.53,6.5435]
["bitfinex","SOLUSD",1733360987300,82.29070191,225.7,225.53,6.5435]
["bitfinex","SOLUSD",1733360987902,82.29070191,225.7,225.54,0.88426692]
["bitfinex","SOLUSD",1733360988309,20.0,225.67,225.54,0.88426692]
["bitfinex","SOLUSD",1733360988673,20.0,225.67,225.55,1.6577]
["bitfinex","SOLUSD",1733360988872,20.0,225.67,225.56,0.88422386]
["bitfinex","SOLUSD",1733360990397,3.31211884,225.75,225.57,6.4552]
["bitfinex","SOLUSD",1733360990724,3.31211884,225.75,225.58,0.8840437]
["bitfinex","SOLUSD",1733360991022,3.31211884,225.75,225.59,1.5979]
["bitfinex","SOLUSD",1733360991226,2.53493138,225.77,225.61,6.4389]
["bitfinex","SOLUSD",1733360991392,11.19537446,225.77,225.62,0.88389167]
["bitfinex","SOLUSD",1733360991589,70.0,225.79,225.63,1.5979]
["bitfinex","SOLUSD",1733360992030,3.31211884,225.8,225.64,0.88387028]
["bitfinex","SOLUSD",1733360992195,137.6,225.82,225.65,6.4389]
["bitfinex","SOLUSD",1733360992400,73.31211884,225.86,225.66,2.48163447]
["bitfinex","SOLUSD",1733360992612,82.16225842,225.86,225.66,2.48163447]
["bitfinex","SOLUSD",1733360993015,2.53493138,225.89,225.69,4.9953445]
["bitfinex","SOLUSD",1733360993226,70.0,225.9,225.7,8.82623866]
["bitfinex","SOLUSD",1733360993427,70.0,225.9,225.71,4.9953445]
["bitfinex","SOLUSD",1733360993718,70.0,225.9,225.72,0.88337248]
["bitfinex","SOLUSD",1733360994100,78.68491326,225.9,225.72,0.88337248]
["bitfinex","SOLUSD",1733360994919,90.0,225.87,225.7,7.9428]
["bitfinex","SOLUSD",1733360995136,20.0,225.79,225.7,7.9428]
["bitfinex","SOLUSD",1733360996630,90.0,225.79,225.7,7.9428]
["bitfinex","SOLUSD",1733360996827,20.0,225.73,225.7,7.9428]
["bitfinex","SOLUSD",1733360997027,20.0,225.73,225.58,0.88388197]
["bitfinex","SOLUSD",1733360997028,20.0,225.73,225.59,7.887]
["bitfinex","SOLUSD",1733360998039,20.0,225.71,225.59,7.887]
["bitfinex","SOLUSD",1733360998734,20.0,225.73,225.59,7.887]
["bitfinex","SOLUSD",1733360999728,90.0,225.73,225.59,7.887]
["bitfinex","SOLUSD",1733361000333,20.0,225.71,225.59,7.887]
["bitfinex","SOLUSD",1733361000558,20.0,225.67,225.59,7.887]
["bitfinex","SOLUSD",1733361001518,20.0,225.69,225.59,7.887]
["bitfinex","SOLUSD",1733361001712,20.0,225.7,225.59,7.887]
["bitfinex","SOLUSD",1733361001919,20.0,225.71,225.59,7.887]
["bitfinex","SOLUSD",1733361002123,20.0,225.73,225.59,7.887]
["bitfinex","SOLUSD",1733361002810,20.0,225.75,225.6,0.88401374]
["bitfinex","SOLUSD",1733361003010,137.6,225.78,225.6,0.88401374]
["bitfinex","SOLUSD",1733361003213,207.6,225.79,225.6,0.88401374]
["bitfinex","SOLUSD",1733361003931,70.0,225.79,225.6,0.88401374]
["bitfinex","SOLUSD",1733361004338,20.0,225.76,225.6,0.88401374]
["bitfinex","SOLUSD",1733361005411,90.0,225.76,225.59,7.887]
["bitfinex","SOLUSD",1733361005616,20.0,225.7,225.59,7.887]
["bitfinex","SOLUSD",1733361005914,20.0,225.69,225.59,7.887]
["bitfinex","SOLUSD",1733361006649,20.0,225.69,225.6,0.88406566]
["bitfinex","SOLUSD",1733361006815,20.0,225.69,225.59,7.887]
["bitfinex","SOLUSD",1733361007318,20.0,225.72,225.6,0.88404971]
["bitfinex","SOLUSD",1733361007520,20.0,225.74,225.6,0.88404971]
["bitfinex","SOLUSD",1733361008229,20.0,225.7,225.59,7.887]
["bitfinex","SOLUSD",1733361009026,20.0,225.69,225.59,7.887]
["bitfinex","SOLUSD",1733361009243,20.0,225.67,225.59,7.887]
["bitfinex","SOLUSD",1733361010615,20.0,225.65,225.53,1.63]
["bitfinex","SOLUSD",1733361010813,20.0,225.63,225.53,1.63]
["bitfinex","SOLUSD",1733361011043,20.0,225.6,225.52,6.3245]
["bitfinex","SOLUSD",1733361011215,20.0,225.58,225.52,6.3245]
["bitfinex","SOLUSD",1733361011747,210.13493138,225.64,225.52,6.3245]
["bitfinex","SOLUSD",1733361011748,20.0,225.61,225.52,6.3245]
["bitfinex","SOLUSD",1733361012850,9.07003135,225.66,225.53,0.88448149]
["bitfinex","SOLUSD",1733361013151,137.6,225.69,225.52,6.3245]
["bitfinex","SOLUSD",1733361013629,81.53048012,225.7,225.52,6.3245]
["bitfinex","SOLUSD",1733361014148,81.53048012,225.7,225.53,1.63]
["bitfinex","SOLUSD",1733361014944,20.0,225.67,225.54,0.88428617]
["bitfinex","SOLUSD",1733361015151,8.99554874,225.7,225.54,0.88428617]
["bitfinex","SOLUSD",1733361015331,70.0,225.73,225.54,0.88428617]
["bitfinex","SOLUSD",1733361015956,70.0,225.7,225.53,1.63]
["bitfinex","SOLUSD",1733361016329,20.0,225.64,225.53,1.63]
["bitfinex","SOLUSD",1733361016530,90.0,225.64,225.53,1.63]
["bitfinex","SOLUSD",1733361016851,20.0,225.6,225.53,1.63]
["bitfinex","SOLUSD",1733361017041,20.0,225.58,225.52,6.3245]
["bitfinex","SOLUSD",1733361019345,28.74805045,225.58,225.52,6.3245]
["bitfinex","SOLUSD",1733361020254,28.74805045,225.58,225.48,1.5227]
["bitfinex","SOLUSD",1733361020959,98.74805045,225.58,225.48,1.5227]
["bitfinex","SOLUSD",1733361021154,20.0,225.51,225.38,7.9671]
["bitfinex","SOLUSD",1733361021761,20.0,225.53,225.39,0.88487909]
["bitfinex","SOLUSD",1733361021931,20.0,225.54,225.39,0.88487909]
["bitfinex","SOLUSD",1733361022127,20.0,225.57,225.39,0.88487909]
["bitfinex","SOLUSD",1733361022465,98.91151807,225.57,225.39,0.88487909]
["bitfinex","SOLUSD",1733361022643,28.91151807,225.57,225.39,0.88487909]
["bitfinex","SOLUSD",1733361024256,28.91151807,225.57,225.4,1.5547]
["bitfinex","SOLUSD",1733361024434,70.0,225.56,225.4,1.5547]
["bitfinex","SOLUSD",1733361024629,20.0,225.53,225.4,1.5547]
["bitfinex","SOLUSD",1733361024833,20.0,225.52,225.4,1.5547]
["bitfinex","SOLUSD",1733361025034,20.0,225.5,225.4,1.5547]
["bitfinex","SOLUSD",1733361025537,20.0,225.53,225.4,1.5547]
["bitfinex","SOLUSD",1733361025974,20.0,225.49,225.4,1.5547]
["bitfinex","SOLUSD",1733361026457,207.6,225.55,225.4,1.5547]
["bitfinex","SOLUSD",1733361026458,20.0,225.52,225.4,1.5547]
["bitfinex","SOLUSD",1733361027875,8.91151807,225.57,225.41,0.88477499]
["bitfinex","SOLUSD",1733361028167,70.0,225.58,225.41,0.88477499]
["bitfinex","SOLUSD",1733361028556,5.84705022,225.6,225.41,0.88477499]
["bitfinex","SOLUSD",1733361028945,14.83226912,225.6,225.41,0.88477499]
["bitfinex","SOLUSD",1733361029145,5.84705022,225.6,225.41,0.88477499]
["bitfinex","SOLUSD",1733361029541,20.0,225.57,225.42,6.3624]
["bitfinex","SOLUSD",1733361029748,20.0,225.58,225.43,2.44070319]
["bitfinex","SOLUSD",1733361030141,90.0,225.58,225.43,1.5561]
["bitfinex","SOLUSD",1733361030663,20.0,225.52,225.43,1.5561]
["bitfinex","SOLUSD",1733361032373,5.84705022,225.59,225.43,2.44090661]
["bitfinex","SOLUSD",1733361032540,70.0,225.62,225.44,6.3624]
["bitfinex","SOLUSD",1733361032741,207.6,225.65,225.46,1.5561]
["bitfinex","SOLUSD",1733361033042,70.0,225.65,225.46,1.5561]
["bitfinex","SOLUSD",1733361033779,207.6,225.65,225.46,1.5561]
["bitfinex","SOLUSD",1733361034282,70.0,225.61,225.46,1.5561]
["bitfinex","SOLUSD",1733361034572,20.0,225.61,225.46,1.5561]
["bitfinex","SOLUSD",1733361035153,90.0,225.61,225.46,1.5561]
["bitfinex","SOLUSD",1733361035960,70.0,225.57,225.46,1.5561]
["bitfinex","SOLUSD",1733361036278,20.0,225.53,225.44,6.3624]
["bitfinex","SOLUSD",1733361036451,20.0,225.51,225.44,6.3624]
["bitfinex","SOLUSD",1733361039068,28.84884097,225.51,225.44,6.3624]
["bitfinex","SOLUSD",1733361039275,8.84884097,225.51,225.44,6.3624]
["bitfinex","SOLUSD",1733361039470,137.6,225.55,225.44,6.3624]
["bitfinex","SOLUSD",1733361039471,70.0,225.53,225.44,6.3624]
["bitfinex","SOLUSD",1733361039666,70.0,225.5,225.44,6.3624]
["bitfinex","SOLUSD",1733361039976,70.0,225.5,225.4,1.5035]
["bitfinex","SOLUSD",1733361040582,20.0,225.47,225.4,1.5035]
["bitfinex","SOLUSD",1733361040888,137.6,225.54,225.4,1.5035]
["bitfinex","SOLUSD",1733361041993,70.0,225.53,225.4,1.5035]
["bitfinex","SOLUSD",1733361042164,20.0,225.5,225.4,1.5035]
["bitfinex","SOLUSD",1733361042862,8.65990722,225.55,225.4,1.5035]
["bitfinex","SOLUSD",1733361043073,70.0,225.57,225.4,1.5035]
["bitfinex","SOLUSD",1733361044162,78.67598951,225.57,225.4,1.5035]
["bitfinex","SOLUSD",1733361044362,20.0,225.54,225.4,1.5035]
["bitfinex","SOLUSD",1733361044592,90.0,225.54,225.4,1.5035]
["bitfinex","SOLUSD",1733361044962,20.0,225.54,225.4,1.5035]
["bitfinex","SOLUSD",1733361046861,90.0,225.54,225.4,1.5035]
["bitfinex","SOLUSD",1733361047273,20.0,225.53,225.4,1.5035]
["bitfinex","SOLUSD",1733361047460,20.0,225.48,225.4,1.5035]
["bitfinex","SOLUSD",1733361049891,28.65977009,225.48,225.4,1.5035]
["bitfinex","SOLUSD",1733361050798,20.0,225.48,225.4,1.5035]
["bitfinex","SOLUSD",1733361050978,20.0,225.46,225.4,1.5035]
["bitfinex","SOLUSD",1733361051372,20.0,225.45,225.4,1.5035]
["bitfinex","SOLUSD",1733361051695,20.0,225.45,225.27,41.66666667]
["bitfinex","SOLUSD",1733361051696,20.0,225.42,225.35,1.5526]
["bitfinex","SOLUSD",1733361052307,20.0,225.42,225.27,47.91236667]
["bitfinex","SOLUSD",1733361052308,20.0,225.38,225.27,47.91236667]
["bitfinex","SOLUSD",1733361052475,90.0,225.37,225.27,47.91236667]
["bitfinex","SOLUSD",1733361053609,20.0,225.37,225.27,41.66666667]
["bitfinex","SOLUSD",1733361053893,20.0,225.36,225.27,41.66666667]
["bitfinex","SOLUSD",1733361055167,90.0,225.36,225.27,41.66666667]
["bitfinex","SOLUSD",1733361056993,20.0,225.3,225.27,41.66666667]
["bitfinex","SOLUSD",1733361058589,20.0,225.33,225.27,41.66666667]
["bitfinex","SOLUSD",1733361058778,20.0,225.3,225.27,41.66666667]
["bitfinex","SOLUSD",1733361062887,20.0,225.32,225.27,41.66666667]
["bitfinex","SOLUSD",1733361063202,8.92575715,225.36,225.27,41.66666667]
["bitfinex","SOLUSD",1733361063203,20.0,225.33,225.27,41.66666667]
["bitfinex","SOLUSD",1733361063714,73.86705064,225.43,225.27,41.66666667]
["bitfinex","SOLUSD",1733361064014,86.88630562,225.43,225.27,41.66666667]
["bitfinex","SOLUSD",1733361064297,3.86705064,225.42,225.27,41.66666667]
["bitfinex","SOLUSD",1733361064728,70.0,225.39,225.27,41.66666667]
["bitfinex","SOLUSD",1733361064929,20.0,225.36,225.27,41.66666667]
["bitfinex","SOLUSD",1733361065217,90.0,225.36,225.27,41.66666667]
["bitfinex","SOLUSD",1733361065790,20.0,225.35,225.27,41.66666667]
["bitfinex","SOLUSD",1733361066395,20.0,225.33,225.27,41.66666667]
["bitfinex","SOLUSD",1733361066598,70.0,225.33,225.27,41.66666667]
["bitfinex","SOLUSD",1733361066893,20.0,225.3,225.27,41.66666667]
["bitfinex","SOLUSD",1733361067804,20.0,225.33,225.27,41.66666667]
["bitfinex","SOLUSD",1733361068028,20.0,225.28,225.27,41.66666667]
["bitfinex","SOLUSD",1733361072825,70.0,225.33,225.27,41.66666667]
["bitfinex","SOLUSD",1733361074098,20.0,225.3,225.27,41.66666667]
["bitfinex","SOLUSD",1733361074794,78.88334912,225.33,225.27,41.66666667]
["bitfinex","SOLUSD",1733361074795,20.0,225.33,225.27,41.66666667]
["bitfinex","SOLUSD",1733361075314,20.0,225.31,225.27,41.66666667]
["bitfinex","SOLUSD",1733361075517,1.5938,225.37,225.27,41.66666667]
["bitfinex","SOLUSD",1733361075708,70.0,225.39,225.27,41.66666667]
["bitfinex","SOLUSD",1733361075900,78.77146368,225.39,225.27,41.66666667]
["bitfinex","SOLUSD",1733361077216,20.0,225.36,225.27,41.66666667]
["bitfinex","SOLUSD",1733361081834,8.77146368,225.39,225.27,41.66666667]
["bitfinex","SOLUSD",1733361082039,76.55140565,225.42,225.27,41.66666667]
["bitfinex","SOLUSD",1733361082837,74.97590565,225.42,225.27,41.66666667]
["bitfinex","SOLUSD",1733361083040,4.97590565,225.42,225.28,0.88540636]
["bitfinex","SOLUSD",1733361083344,4.97590565,225.42,225.27,41.66666667]
["bitfinex","SOLUSD",1733361083511,74.97590565,225.42,225.27,41.66666667]
["bitfinex","SOLUSD",1733361084442,20.0,225.39,225.27,41.66666667]
["bitfinex","SOLUSD",1733361086045,74.97590565,225.42,225.27,41.66666667]
["bitfinex","SOLUSD",1733361086046,20.0,225.4,225.27,41.66666667]
["bitfinex","SOLUSD",1733361087639,20.0,225.39,225.27,41.66666667]
["bitfinex","SOLUSD",1733361088151,9.71718996,225.43,225.28,0.88536858]
["bitfinex","SOLUSD",1733361088657,9.71718996,225.43,225.27,41.66666667]
["bitfinex","SOLUSD",1733361089323,20.0,225.4,225.27,41.66666667]
["bitfinex","SOLUSD",1733361093950,20.0,225.35,225.27,41.66666667]
["bitfinex","SOLUSD",1733361094247,90.0,225.35,225.27,41.66666667]
["bitfinex","SOLUSD",1733361099337,20.0,225.35,225.27,41.66666667]
["bitfinex","SOLUSD",1733361099550,207.6,225.38,225.27,41.66666667]
["bitfinex","SOLUSD",1733361099732,210.91459605,225.38,225.27,41.66666667]
["bitfinex","SOLUSD",1733361099938,82.09238287,225.38,225.27,41.66666667]
["bitfinex","SOLUSD",1733361100129,207.6,225.42,225.27,41.66666667]
["bitfinex","SOLUSD",1733361100456,70.0,225.42,225.28,1.5795]
["bitfinex","SOLUSD",1733361100853,78.83727617,225.42,225.28,1.5795]
["bitfinex","SOLUSD",1733361101150,75.84705022,225.45,225.29,7.23531189]
["bitfinex","SOLUSD",1733361101545,75.84705022,225.45,225.3,1.6189]
["bitfinex","SOLUSD",1733361101749,5.84705022,225.45,225.31,0.88519111]
["bitfinex","SOLUSD",1733361101949,4.97258343,225.5,225.33,1.6189]
["bitfinex","SOLUSD",1733361102157,5.84705022,225.5,225.35,6.35]
["bitfinex","SOLUSD",1733361102634,5.84705022,225.5,225.36,1.6189]
["bitfinex","SOLUSD",1733361103438,70.0,225.48,225.36,1.6189]
["bitfinex","SOLUSD",1733361103664,20.0,225.45,225.36,1.6189]
["bitfinex","SOLUSD",1733361106465,5.84705022,225.48,225.36,1.6189]
["bitfinex","SOLUSD",1733361106841,8.86254117,225.51,225.36,1.6189]
["bitfinex","SOLUSD",1733361107055,70.0,225.52,225.36,1.6189]
["bitfinex","SOLUSD",1733361107535,5.84705022,225.51,225.36,1.6189]
["bitfinex","SOLUSD",1733361108344,20.0,225.48,225.36,1.6189]
["bitfinex","SOLUSD",1733361110631,20.0,225.47,225.36,1.6189]
["bitfinex","SOLUSD",1733361112634,20.0,225.48,225.36,1.6189]
["bitfinex","SOLUSD",1733361113436,5.84705022,225.51,225.36,2.50389472]
["bitfinex","SOLUSD",1733361114363,5.84705022,225.51,225.36,1.6189]
["bitfinex","SOLUSD",1733361114741,20.0,225.48,225.36,1.6189]
["bitfinex","SOLUSD",1733361119064,20.0,225.48,225.37,0.88489434]
["bitfinex","SOLUSD",1733361119560,9.07023422,225.53,225.37,0.88489434]
["bitfinex","SOLUSD",1733361119860,4.69958343,225.57,225.38,7.8319]
["bitfinex","SOLUSD",1733361120073,4.69958343,225.57,225.39,0.88472373]
["bitfinex","SOLUSD",1733361120372,4.69958343,225.57,225.4,1.6137]
["bitfinex","SOLUSD",1733361121040,13.74231596,225.57,225.41,7.21861357]
["bitfinex","SOLUSD",1733361121241,9.04273253,225.57,225.42,1.5677]
["bitfinex","SOLUSD",1733361121466,20.0,225.6,225.43,0.88461201]
["bitfinex","SOLUSD",1733361121966,24.69958343,225.6,225.43,0.88461201]
["bitfinex","SOLUSD",1733361122961,4.69958343,225.6,225.44,7.9448]
["bitfinex","SOLUSD",1733361123153,4.69958343,225.6,225.43,0.88461201]
["bitfinex","SOLUSD",1733361123154,6.81721031,225.69,225.48,1.5759]
["bitfinex","SOLUSD",1733361123365,4.69958343,225.68,225.49,7.9448]
["bitfinex","SOLUSD",1733361123555,9.89201142,225.68,225.49,7.9448]
["bitfinex","SOLUSD",1733361124082,5.19242799,225.67,225.49,7.9448]
["bitfinex","SOLUSD",1733361124369,70.0,225.66,225.49,7.9448]
["bitfinex","SOLUSD",1733361124577,20.0,225.64,225.49,7.9448]
["bitfinex","SOLUSD",1733361124947,0.06246984,225.62,225.49,7.9448]
["bitfinex","SOLUSD",1733361125771,24.76205327,225.62,225.49,7.9448]
["bitfinex","SOLUSD",1733361125973,20.0,225.6,225.49,7.9448]
["bitfinex","SOLUSD",1733361126263,20.0,225.59,225.49,7.9448]
["bitfinex","SOLUSD",1733361127164,4.69958343,225.61,225.49,7.9448]
["bitfinex","SOLUSD",1733361127346,20.06246984,225.62,225.49,7.9448]
["bitfinex","SOLUSD",1733361127676,0.06246984,225.62,225.5,0.88445127]
["bitfinex","SOLUSD",1733361128543,0.06246984,225.62,225.51,1.6493]
["bitfinex","SOLUSD",1733361128780,0.06246984,225.62,225.53,1.6493]
["bitfinex","SOLUSD",1733361129070,0.06246984,225.62,225.55,6.0256]
["bitfinex","SOLUSD",1733361129270,0.06246984,225.62,225.56,0.8841389]
["bitfinex","SOLUSD",1733361130148,0.06246984,225.62,225.57,1.5898]
["bitfinex","SOLUSD",1733361130771,209.1174,225.79,225.57,1.5898]
["bitfinex","SOLUSD",1733361131078,5.19242799,225.78,225.57,1.5898]
["bitfinex","SOLUSD",1733361131281,20.0,225.75,225.57,1.5898]
["bitfinex","SOLUSD",1733361131468,5.19242799,225.78,225.58,6.2815]
["bitfinex","SOLUSD",1733361132474,70.0,225.71,225.58,6.2815]
["bitfinex","SOLUSD",1733361132774,20.0,225.68,225.58,6.2815]
["bitfinex","SOLUSD",1733361132980,20.0,225.67,225.58,6.2815]
["bitfinex","SOLUSD",1733361133474,20.0,225.67,225.58,6.2175]
["bitfinex","SOLUSD",1733361133651,20.0,225.65,225.58,6.2015]
["bitfinex","SOLUSD",1733361133984,20.0,225.62,225.5,1.6241]
["bitfinex","SOLUSD",1733361134347,90.0,225.62,225.5,1.6241]
["bitfinex","SOLUSD",1733361134565,20.0,225.59,225.5,1.6241]
["bitfinex","SOLUSD",1733361135773,0.273,225.62,225.5,1.6241]
["bitfinex","SOLUSD",1733361136673,0.273,225.62,225.51,6.4877]
["bitfinex","SOLUSD",1733361136848,20.0,225.59,225.51,6.4877]
["bitfinex","SOLUSD",1733361137344,20.0,225.59,225.5,1.6241]
["bitfinex","SOLUSD",1733361138248,20.0,225.57,225.46,6.4877]
["bitfinex","SOLUSD",1733361138452,20.0,225.55,225.46,6.4877]
["bitfinex","SOLUSD",1733361138680,20.0,225.52,225.45,1.5809]
["bitfinex","SOLUSD",1733361139251,20.0,225.52,225.41,6.3099]
["bitfinex","SOLUSD",1733361139479,20.0,225.51,225.41,6.3099]
["bitfinex","SOLUSD",1733361139781,20.0,225.49,225.41,6.3099]
["bitfinex","SOLUSD",1733361140282,20.0,225.52,225.41,6.3099]
["bitfinex","SOLUSD",1733361140484,23.76069911,225.55,225.41,6.3099]
["bitfinex","SOLUSD",1733361140981,102.7006991,225.55,225.41,6.3099]
["bitfinex","SOLUSD",1733361141187,5.19242799,225.54,225.41,6.3099]
["bitfinex","SOLUSD",1733361141360,20.0,225.51,225.41,6.3099]
["bitfinex","SOLUSD",1733361141893,78.93999999,225.55,225.4,1.5638]
["bitfinex","SOLUSD",1733361141894,20.0,225.47,225.4,1.5638]
["bitfinex","SOLUSD",1733361142576,20.0,225.46,225.4,1.5638]
["bitfinex","SOLUSD",1733361142892,90.0,225.46,225.36,6.2293]
["bitfinex","SOLUSD",1733361143460,20.0,225.4,225.36,6.2293]
["bitfinex","SOLUSD",1733361143675,20.0,225.4,225.35,1.5877]
["bitfinex","SOLUSD",1733361144393,20.0,225.4,225.27,49.66016667]
["bitfinex","SOLUSD",1733361144980,90.0,225.4,225.27,49.66016667]
["bitfinex","SOLUSD",1733361145897,20.0,225.38,225.27,49.66016667]
["bitfinex","SOLUSD",1733361146585,20.0,225.36,225.27,49.66016667]
["bitfinex","SOLUSD",1733361148175,90.0,225.36,225.27,49.66016667]
["bitfinex","SOLUSD",1733361151097,90.0,225.36,225.27,41.66666667]
["bitfinex","SOLUSD",1733361151294,20.0,225.36,225.27,41.66666667]
["bitfinex","SOLUSD",1733361151609,90.0,225.36,225.27,41.66666667]
["bitfinex","SOLUSD",1733361152221,216.51519977,225.39,225.27,41.66666667]
["bitfinex","SOLUSD",1733361152377,70.0,225.42,225.27,41.66666667]
["bitfinex","SOLUSD",1733361153480,70.0,225.42,225.28,6.0173]
["bitfinex","SOLUSD",1733361154495,20.0,225.39,225.28,6.0173]
["bitfinex","SOLUSD",1733361154697,90.0,225.39,225.28,6.0173]
["bitfinex","SOLUSD",1733361154876,20.0,225.39,225.28,6.0173]
["bitfinex","SOLUSD",1733361155801,20.0,225.39,225.29,1.6086]
["bitfinex","SOLUSD",1733361156508,20.0,225.42,225.29,1.6086]
["bitfinex","SOLUSD",1733361157185,20.0,225.4,225.29,1.6086]
["bitfinex","SOLUSD",1733361162302,20.0,225.39,225.29,1.6086]
["bitfinex","SOLUSD",1733361163377,20.0,225.38,225.29,1.6086]
["bitfinex","SOLUSD",1733361165079,20.0,225.38,225.15,9.9953445]
["bitfinex","SOLUSD",1733361165080,7.5823,225.26,225.0,565.5]
["bitfinex","SOLUSD",1733361165293,20.0,225.22,225.05,6.0547]
["bitfinex","SOLUSD",1733361165922,5.0,225.21,225.0,565.5]
["bitfinex","SOLUSD",1733361166082,5.0,225.21,225.11,26.95166256]
["bitfinex","SOLUSD",1733361166083,5.0,225.12,225.11,26.95166256]
["bitfinex","SOLUSD",1733361166280,5.0,225.12,225.0,565.5]
["bitfinex","SOLUSD",1733361166605,20.0,225.08,225.0,565.5]
["bitfinex","SOLUSD",1733361166816,20.0,225.07,225.0,565.5]
["bitfinex","SOLUSD",1733361167105,33.15937176,225.07,225.0,565.5]
["bitfinex","SOLUSD",1733361167305,20.0,225.03,225.0,565.5]
["bitfinex","SOLUSD",1733361167513,137.6,225.02,225.0,458.95429782]
["bitfinex","SOLUSD",1733361167816,147.6,225.01,225.0,407.87322661]
["bitfinex","SOLUSD",1733361168110,161.28337176,225.01,225.0,307.46526554]
["bitfinex","SOLUSD",1733361168310,167.23382593,225.01,225.0,269.60639905]
["bitfinex","SOLUSD",1733361168481,161.28337176,225.01,225.0,262.48639905]
["bitfinex","SOLUSD",1733361168681,167.83169113,225.01,225.0,262.48639905]
["bitfinex","SOLUSD",1733361169142,167.83169113,225.01,225.0,223.24639905]
["bitfinex","SOLUSD",1733361169909,167.83169113,225.01,225.0,192.35232813]
["bitfinex","SOLUSD",1733361170207,160.75937176,225.01,225.0,192.22769186]
["bitfinex","SOLUSD",1733361170414,160.75937176,225.01,225.0,185.67937249]
["bitfinex","SOLUSD",1733361170611,160.75937176,225.01,225.0,40.44075488]
["bitfinex","SOLUSD",1733361170808,160.75937176,225.01,224.99,20.0]
["bitfinex","SOLUSD",1733361170986,10.0,224.99,224.95,41.66666667]
["bitfinex","SOLUSD",1733361171186,20.0,224.96,224.95,41.66666667]
["bitfinex","SOLUSD",1733361171596,33.15937176,224.96,224.95,41.66666667]
["bitfinex","SOLUSD",1733361173716,137.85963568,225.0,224.95,41.66666667]
["bitfinex","SOLUSD",1733361173892,140.25128474,224.99,224.95,41.66666667]
["bitfinex","SOLUSD",1733361174087,144.92274958,224.99,224.95,41.66666667]
["bitfinex","SOLUSD",1733361175087,5.0,224.97,224.95,41.66666667]
["bitfinex","SOLUSD",1733361175311,141.21915417,224.96,224.95,41.66666667]
["bitfinex","SOLUSD",1733361175614,144.92274958,224.96,224.95,41.66666667]
["bitfinex","SOLUSD",1733361176494,20.0,224.92,224.91,1.99824473]
["bitfinex","SOLUSD",1733361176906,20.0,224.92,224.73,9.88822314]
["bitfinex","SOLUSD",1733361176907,25.0,224.9,224.73,9.88822314]
["bitfinex","SOLUSD",1733361177119,20.0,224.84,224.79,47.42666667]
["bitfinex","SOLUSD",1733361177415,20.0,224.8,224.79,47.42666667]
["bitfinex","SOLUSD",1733361178492,27.0631139,224.8,224.79,47.42666667]
["bitfinex","SOLUSD",1733361180509,164.6631139,224.8,224.79,47.42666667]
["bitfinex","SOLUSD",1733361180720,33.07608307,224.8,224.79,47.42666667]
["bitfinex","SOLUSD",1733361180897,33.33571875,224.8,224.79,47.42666667]
["bitfinex","SOLUSD",1733361182205,28.33571875,224.8,224.79,47.42666667]
["bitfinex","SOLUSD",1733361183529,28.33571875,224.8,224.79,41.66666667]
["bitfinex","SOLUSD",1733361183731,28.33571875,224.8,224.79,34.54666667]
["bitfinex","SOLUSD",1733361184021,38.33571875,224.8,224.79,34.54666667]
["bitfinex","SOLUSD",1733361184223,5.0,224.75,224.73,9.88822314]
["bitfinex","SOLUSD",1733361184428,4.38185241,224.74,224.73,9.88822314]
["bitfinex","SOLUSD",1733361184614,20.0,224.7,224.69,0.5115196]
["bitfinex","SOLUSD",1733361185020,27.0631139,224.7,224.69,0.5115196]
["bitfinex","SOLUSD",1733361185536,32.0631139,224.7,224.69,0.5115196]
["bitfinex","SOLUSD",1733361185696,37.28349552,224.7,224.69,0.5115196]
["bitfinex","SOLUSD",1733361186029,28.07608307,224.7,224.63,41.66666667]
["bitfinex","SOLUSD",1733361186227,21.01296917,224.7,224.63,41.66666667]
["bitfinex","SOLUSD",1733361186429,27.0631139,224.69,224.63,41.66666667]
["bitfinex","SOLUSD",1733361186628,20.0,224.67,224.63,41.66666667]
["bitfinex","SOLUSD",1733361186931,20.0,224.66,224.63,41.66666667]
["bitfinex","SOLUSD",1733361187099,20.0,224.65,224.63,41.66666667]
["bitfinex","SOLUSD",1733361187416,27.0631139,224.65,224.63,41.66666667]
["bitfinex","SOLUSD",1733361188007,31.44472509,224.65,224.63,41.66666667]
["bitfinex","SOLUSD",1733361190099,27.0631139,224.65,224.63,41.66666667]
["bitfinex","SOLUSD",1733361192830,7.0631139,224.65,224.63,41.66666667]
["bitfinex","SOLUSD",1733361194706,7.0631139,224.65,224.63,10.67053743]
["bitfinex","SOLUSD",1733361201241,142.6,224.64,224.63,10.67053743]
["bitfinex","SOLUSD",1733361201414,143.61296917,224.64,224.63,10.67053743]
["bitfinex","SOLUSD",1733361201614,150.67608307,224.64,224.63,10.67053743]
["bitfinex","SOLUSD",1733361201822,13.07608307,224.64,224.63,10.67053743]
["bitfinex","SOLUSD",1733361202013,17.28349552,224.64,224.63,10.67053743]
["bitfinex","SOLUSD",1733361202214,22.28349552,224.64,224.63,10.67053743]
["bitfinex","SOLUSD",1733361202432,5.0,224.57,224.47,28.9734061]
["bitfinex","SOLUSD",1733361202639,1.01296917,224.56,224.47,28.9734061]
["bitfinex","SOLUSD",1733361202813,12.45769426,224.56,224.47,28.9734061]
["bitfinex","SOLUSD",1733361203008,3.10496787,224.55,224.47,28.9734061]
["bitfinex","SOLUSD",1733361203310,3.10984045,224.54,224.47,28.9734061]
["bitfinex","SOLUSD",1733361203518,7.0631139,224.53,224.47,28.9734061]
["bitfinex","SOLUSD",1733361204729,20.0,224.5,224.47,28.9734061]
["bitfinex","SOLUSD",1733361205127,27.0631139,224.5,224.47,28.9734061]
["bitfinex","SOLUSD",1733361205337,9.7651395,224.56,224.47,28.9734061]
["bitfinex","SOLUSD",1733361205338,20.0,224.53,224.47,28.9734061]
["bitfinex","SOLUSD",1733361205524,7.0631139,224.49,224.47,28.9734061]
["bitfinex","SOLUSD",1733361206418,3.12614518,224.48,224.47,28.9734061]
["bitfinex","SOLUSD",1733361207046,10.18925908,224.48,224.47,28.9734061]
["bitfinex","SOLUSD",1733361207554,15.20166511,224.48,224.47,28.9734061]
["bitfinex","SOLUSD",1733361208639,5.0,224.47,224.39,20.0]
["bitfinex","SOLUSD",1733361208820,20.0,224.49,224.31,41.66666667]
["bitfinex","SOLUSD",1733361208821,5.0,224.44,224.31,41.66666667]
["bitfinex","SOLUSD",1733361209021,5.23028775,224.32,224.31,41.66666667]
["bitfinex","SOLUSD",1733361209325,8.13855121,224.32,224.31,41.66666667]
["bitfinex","SOLUSD",1733361210132,9.15152038,224.32,224.19,20.0]
["bitfinex","SOLUSD",1733361210422,19.03273934,224.33,224.19,20.0]
["bitfinex","SOLUSD",1733361210423,5.0,224.24,224.2,0.0723247]
["bitfinex","SOLUSD",1733361210623,9.15152038,224.23,224.2,1.8425363]
["bitfinex","SOLUSD",1733361210822,10.0,224.34,224.2,1.3425363]
["bitfinex","SOLUSD",1733361210823,8.13855121,224.22,224.2,1.3425363]
["bitfinex","SOLUSD",1733361211021,8.18538739,224.21,224.2,1.3425363]
["bitfinex","SOLUSD",1733361211254,13.43288755,224.21,224.2,1.3425363]
["bitfinex","SOLUSD",1733361211428,8.18538739,224.21,224.2,1.3425363]
["bitfinex","SOLUSD",1733361213114,20.0,224.25,224.2,1.3425363]
["bitfinex","SOLUSD",1733361213856,20.0,224.27,224.2,1.3425363]
["bitfinex","SOLUSD",1733361214353,18.21357611,224.27,224.2,1.3425363]
["bitfinex","SOLUSD",1733361214949,2.92493646,224.26,224.2,1.57238676]
["bitfinex","SOLUSD",1733361215147,0.99999263,224.25,224.2,1.57238676]
["bitfinex","SOLUSD",1733361215370,2.92493646,224.24,224.2,1.57238676]
["bitfinex","SOLUSD",1733361215672,6.64309661,224.24,224.2,1.3425363]
["bitfinex","SOLUSD",1733361216173,0.99999263,224.23,224.2,1.3425363]
["bitfinex","SOLUSD",1733361216377,20.0,224.21,224.2,1.3425363]
["bitfinex","SOLUSD",1733361216561,27.65606578,224.21,224.2,1.3425363]
["bitfinex","SOLUSD",1733361216734,28.65605841,224.21,224.2,1.3425363]
["bitfinex","SOLUSD",1733361216934,32.90605051,224.21,224.2,0.8425363]
["bitfinex","SOLUSD",1733361217247,37.90605051,224.21,224.2,0.8425363]
["bitfinex","SOLUSD",1733361217464,5.0,224.16,224.15,37.23166668]
["bitfinex","SOLUSD",1733361217766,12.65606578,224.16,224.15,37.23166668]
["bitfinex","SOLUSD",1733361217940,8.65605841,224.16,224.15,37.23166668]
["bitfinex","SOLUSD",1733361218860,24.78968969,224.16,224.15,37.23166668]
["bitfinex","SOLUSD",1733361219049,15.74821643,224.16,224.15,37.23166668]
["bitfinex","SOLUSD",1733361219375,10.74821643,224.16,224.15,37.23166668]
["bitfinex","SOLUSD",1733361220869,15.74821643,224.16,224.15,37.23166668]
["bitfinex","SOLUSD",1733361221277,17.84037445,224.16,224.15,37.23166668]
["bitfinex","SOLUSD",1733361221441,5.0,224.11,223.89,0.268]
["bitfinex","SOLUSD",1733361221646,20.0,224.07,223.89,0.268]
["bitfinex","SOLUSD",1733361221849,6.64309661,224.06,223.89,0.268]
["bitfinex","SOLUSD",1733361222053,20.0,224.03,223.89,0.268]
["bitfinex","SOLUSD",1733361222656,10.5145,224.03,223.93,5.0]
["bitfinex","SOLUSD",1733361222856,1.01296917,224.07,223.95,5.0]
["bitfinex","SOLUSD",1733361223162,9.04745568,224.13,223.95,5.0]
["bitfinex","SOLUSD",1733361223464,5.0,224.11,223.99,40.76666667]
["bitfinex","SOLUSD",1733361223672,5.0,224.09,223.99,40.76666667]
["bitfinex","SOLUSD",1733361223846,7.28773244,224.08,223.99,40.76666667]
["bitfinex","SOLUSD",1733361224048,1.01296917,224.07,223.99,40.76666667]
["bitfinex","SOLUSD",1733361224260,9.39197606,224.06,223.99,40.76666667]
["bitfinex","SOLUSD",1733361224463,3.11721279,224.05,223.99,37.85186667]
["bitfinex","SOLUSD",1733361224668,26.27476327,224.04,223.99,37.85186667]
["bitfinex","SOLUSD",1733361224848,27.28773244,224.04,223.99,37.85186667]
["bitfinex","SOLUSD",1733361225044,1.01296917,224.04,223.99,37.85186667]
["bitfinex","SOLUSD",1733361225256,20.0,224.08,223.99,37.85186667]
["bitfinex","SOLUSD",1733361225554,3.11588052,224.07,223.99,37.85186667]
["bitfinex","SOLUSD",1733361225868,6.27476327,224.11,223.99,37.85186667]
["bitfinex","SOLUSD",1733361226078,3.115913,224.1,223.99,37.85186667]
["bitfinex","SOLUSD",1733361226262,3.115913,224.09,223.99,37.85186667]
["bitfinex","SOLUSD",1733361226574,5.58243729,224.14,224.0,9.4007]
["bitfinex","SOLUSD",1733361226868,6.27476327,224.16,224.01,5.0]
["bitfinex","SOLUSD",1733361227074,137.6,224.27,224.08,5.0]
["bitfinex","SOLUSD",1733361227259,6.27476327,224.23,224.08,5.0]
["bitfinex","SOLUSD",1733361227584,3.11647258,224.22,224.08,5.0]
["bitfinex","SOLUSD",1733361227870,6.27476327,224.23,224.05,5.0]
["bitfinex","SOLUSD",1733361228075,6.27476327,224.22,224.05,5.0]
["bitfinex","SOLUSD",1733361228369,0.5,224.18,224.05,4.5]
["bitfinex","SOLUSD",1733361228677,1.73920432,224.18,224.03,4.5]
["bitfinex","SOLUSD",1733361228877,0.49195986,224.17,224.03,4.5]
["bitfinex","SOLUSD",1733361229074,0.5,224.15,224.0,9.4007]
["bitfinex","SOLUSD",1733361229284,0.5,224.15,224.0,13.9007]
["bitfinex","SOLUSD",1733361229459,0.49195986,224.14,224.0,9.4007]
["bitfinex","SOLUSD",1733361229664,0.5,224.05,223.99,37.85186667]
["bitfinex","SOLUSD",1733361230184,0.49195986,224.04,223.99,37.85186667]
["bitfinex","SOLUSD",1733361230554,0.5,224.03,223.99,37.85186667]
["bitfinex","SOLUSD",1733361230876,0.5,224.01,223.99,37.85186667]
["bitfinex","SOLUSD",1733361231254,0.5,224.0,223.99,37.85186667]
["bitfinex","SOLUSD",1733361231456,0.99195986,224.0,223.99,37.85186667]
["bitfinex","SOLUSD",1733361231762,0.5,224.0,223.99,37.85186667]
["bitfinex","SOLUSD",1733361232958,0.99195986,224.0,223.99,37.85186667]
["bitfinex","SOLUSD",1733361233319,6.02751881,224.0,223.99,37.85186667]
["bitfinex","SOLUSD",1733361233880,5.53555895,224.0,223.99,37.85186667]
["bitfinex","SOLUSD",1733361234683,5.53555895,224.0,223.99,6.82879852]
["bitfinex","SOLUSD",1733361235273,20.5,224.0,223.99,6.82879852]
["bitfinex","SOLUSD",1733361235473,25.02051734,224.0,223.99,6.82879852]
["bitfinex","SOLUSD",1733361236564,20.5,224.0,223.99,6.82879852]
["bitfinex","SOLUSD",1733361237987,26.77476327,224.0,223.99,6.82879852]
["bitfinex","SOLUSD",1733361238773,6.27476327,224.0,223.99,6.82879852]
["bitfinex","SOLUSD",1733361238979,0.5,224.02,223.99,6.82879852]
["bitfinex","SOLUSD",1733361239363,0.5,224.0,223.99,6.82879852]
["bitfinex","SOLUSD",1733361239563,6.27476327,224.05,223.99,6.82879852]
["bitfinex","SOLUSD",1733361239875,0.5,224.02,223.99,6.82879852]
["bitfinex","SOLUSD",1733361240071,0.5,224.0,223.99,6.82879852]
["bitfinex","SOLUSD",1733361240579,6.27476327,224.05,223.99,12.84739852]
["bitfinex","SOLUSD",1733361240888,0.5,224.07,223.99,12.84739852]
["bitfinex","SOLUSD",1733361241193,3.11876383,224.06,223.99,12.84739852]
["bitfinex","SOLUSD",1733361241493,0.5,224.03,223.99,12.84739852]
["bitfinex","SOLUSD",1733361241698,0.5,224.07,223.99,12.84739852]
["bitfinex","SOLUSD",1733361242259,2.01353902,224.06,223.99,12.84739852]
["bitfinex","SOLUSD",1733361242486,0.5,224.07,223.99,12.84739852]
["bitfinex","SOLUSD",1733361242784,0.5,224.05,223.99,12.84739852]
["bitfinex","SOLUSD",1733361243462,0.5,224.07,223.99,12.84739852]
["bitfinex","SOLUSD",1733361243664,0.5,224.05,223.99,12.84739852]
["bitfinex","SOLUSD",1733361243883,0.5,224.07,223.99,12.84739852]
["bitfinex","SOLUSD",1733361244087,0.5,224.05,223.99,12.84739852]
["bitfinex","SOLUSD",1733361244290,0.5,224.07,223.99,12.84739852]
["bitfinex","SOLUSD",1733361244602,0.5,224.09,223.99,12.84739852]
["bitfinex","SOLUSD",1733361244779,20.5,224.07,223.99,12.84739852]
["bitfinex","SOLUSD",1733361245983,20.0,224.07,223.99,12.84739852]
["bitfinex","SOLUSD",1733361246700,8.85879068,224.12,223.99,12.84739852]
["bitfinex","SOLUSD",1733361246701,0.5,224.15,224.03,4.5]
["bitfinex","SOLUSD",1733361247002,0.5,224.15,224.0,7.5608]
["bitfinex","SOLUSD",1733361247410,0.5,224.13,224.0,7.5608]
["bitfinex","SOLUSD",1733361247626,0.5,224.11,224.0,7.5608]
["bitfinex","SOLUSD",1733361247778,0.5,224.11,224.0,3.0608]
["bitfinex","SOLUSD",1733361247978,0.5,224.01,223.99,6.82879852]
["bitfinex","SOLUSD",1733361248288,20.0,224.0,223.99,6.82879852]
["bitfinex","SOLUSD",1733361249782,24.5974906,224.0,223.99,6.82879852]
["bitfinex","SOLUSD",1733361250904,20.07595986,224.0,223.99,6.82879852]
["bitfinex","SOLUSD",1733361251706,25.83669492,224.0,223.99,6.82879852]
["bitfinex","SOLUSD",1733361252295,0.5,223.97,223.96,0.5723247]
["bitfinex","SOLUSD",1733361252811,0.57595986,223.97,223.96,0.5723247]
["bitfinex","SOLUSD",1733361252988,5.57595986,223.97,223.96,0.5723247]
["bitfinex","SOLUSD",1733361253192,11.73097964,223.97,223.96,0.5723247]
["bitfinex","SOLUSD",1733361253412,15.62104335,223.97,223.96,0.5723247]
["bitfinex","SOLUSD",1733361253788,10.62104335,223.97,223.96,0.5723247]
["bitfinex","SOLUSD",1733361259294,80.62104335,223.97,223.96,0.5723247]
["bitfinex","SOLUSD",1733361260222,85.62104335,223.97,223.96,0.5723247]
["bitfinex","SOLUSD",1733361260520,80.62104335,223.97,223.96,0.5723247]
["bitfinex","SOLUSD",1733361260715,85.62104335,223.97,223.96,0.5723247]
["bitfinex","SOLUSD",1733361261425,80.62104335,223.97,223.96,0.5723247]
["bitfinex","SOLUSD",1733361261725,85.62104335,223.97,223.96,0.5723247]
["bitfinex","SOLUSD",1733361262297,20.0,223.99,223.89,0.268]
["bitfinex","SOLUSD",1733361262298,70.5,223.9,223.89,0.268]
["bitfinex","SOLUSD",1733361262709,70.57595986,223.9,223.89,0.268]
["bitfinex","SOLUSD",1733361263713,79.51329038,223.9,223.89,0.268]
["bitfinex","SOLUSD",1733361265702,70.0,223.9,223.89,0.268]
["bitfinex","SOLUSD",1733361266220,70.5,223.9,223.89,0.268]
["bitfinex","SOLUSD",1733361266520,70.0,223.9,223.89,0.268]
["bitfinex","SOLUSD",1733361266930,9.55846058,223.92,223.89,0.268]
["bitfinex","SOLUSD",1733361267131,70.0,223.93,223.89,0.268]
["bitfinex","SOLUSD",1733361267419,0.5,223.92,223.89,0.268]
["bitfinex","SOLUSD",1733361267623,70.0,223.93,223.89,0.268]
["bitfinex","SOLUSD",1733361267836,20.0,223.9,223.89,0.268]
["bitfinex","SOLUSD",1733361268333,0.5,223.92,223.89,0.268]
["bitfinex","SOLUSD",1733361268334,0.07595986,223.94,223.89,0.268]
["bitfinex","SOLUSD",1733361268622,75.99843729,223.97,223.89,0.268]
["bitfinex","SOLUSD",1733361268950,76.49843729,223.97,223.89,0.268]
["bitfinex","SOLUSD",1733361269097,75.99843729,223.97,223.89,0.268]
["bitfinex","SOLUSD",1733361269498,76.49843729,223.97,223.89,0.268]
["bitfinex","SOLUSD",1733361269698,70.5,223.91,223.89,0.268]
["bitfinex","SOLUSD",1733361270510,70.57595986,223.91,223.89,0.268]
["bitfinex","SOLUSD",1733361270711,0.07595986,223.9,223.89,0.268]
["bitfinex","SOLUSD",1733361272925,90.5,223.88,223.86,0.2083359]
["bitfinex","SOLUSD",1733361273232,95.65146868,223.88,223.86,0.2083359]
["bitfinex","SOLUSD",1733361273406,99.93581711,223.88,223.86,0.2083359]
["bitfinex","SOLUSD",1733361274209,70.5,223.84,223.83,41.66666667]
["bitfinex","SOLUSD",1733361274437,76.85072313,223.84,223.83,41.66666667]
["bitfinex","SOLUSD",1733361274731,76.85072313,223.84,223.83,16.66666667]
["bitfinex","SOLUSD",1733361274939,86.85072313,223.84,223.83,2.82099683]
["bitfinex","SOLUSD",1733361275113,5.07652222,223.83,223.82,0.33637869]
["bitfinex","SOLUSD",1733361275437,70.0,223.79,223.68,3.366]
["bitfinex","SOLUSD",1733361275632,76.43838458,223.79,223.64,16.34655813]
["bitfinex","SOLUSD",1733361275933,76.51434444,223.79,223.64,16.34655813]
["bitfinex","SOLUSD",1733361276138,70.57595986,223.79,223.64,16.34655813]
["bitfinex","SOLUSD",1733361276510,70.5,223.7,223.64,16.34655813]
["bitfinex","SOLUSD",1733361276818,73.68469869,223.7,223.64,16.34655813]
["bitfinex","SOLUSD",1733361277221,73.68469869,223.7,223.64,10.21535813]
["bitfinex","SOLUSD",1733361277737,73.18469869,223.7,223.68,6.1096]
["bitfinex","SOLUSD",1733361279131,3.18469869,223.7,223.68,6.1096]
["bitfinex","SOLUSD",1733361279341,23.18469869,223.7,223.68,6.1096]
["bitfinex","SOLUSD",1733361279705,93.18469869,223.7,223.68,6.1096]
["bitfinex","SOLUSD",1733361283510,93.18469869,223.7,223.64,10.21535813]
["bitfinex","SOLUSD",1733361284121,93.26065855,223.7,223.64,10.21535813]
["bitfinex","SOLUSD",1733361285636,73.26065855,223.7,223.64,10.21535813]
["bitfinex","SOLUSD",1733361287426,23.26065855,223.7,223.64,10.21535813]
["bitfinex","SOLUSD",1733361288139,23.26065855,223.7,223.69,2.5]
["bitfinex","SOLUSD",1733361288513,29.49329703,223.7,223.69,2.5]
["bitfinex","SOLUSD",1733361289933,23.24282777,223.7,223.69,2.5]
["bitfinex","SOLUSD",1733361290831,3.24282777,223.7,223.69,2.5]
["bitfinex","SOLUSD",1733361291027,3.16686791,223.7,223.69,2.5]
["bitfinex","SOLUSD",1733361291539,3.17247991,223.7,223.69,2.5]
["bitfinex","SOLUSD",1733361291946,3.17247991,223.72,223.69,2.5]
["bitfinex","SOLUSD",1733361292244,0.07595986,223.75,223.69,2.5]
["bitfinex","SOLUSD",1733361292245,3.17247991,223.71,223.69,2.5]
["bitfinex","SOLUSD",1733361292447,3.17247991,223.7,223.69,2.5]
["bitfinex","SOLUSD",1733361292949,0.07595986,223.72,223.69,2.5]
["bitfinex","SOLUSD",1733361292950,23.17247991,223.71,223.69,2.5]
["bitfinex","SOLUSD",1733361293153,3.17247991,223.7,223.69,2.5]
["bitfinex","SOLUSD",1733361294152,20.0,223.71,223.69,2.5]
["bitfinex","SOLUSD",1733361295359,20.07595986,223.72,223.69,2.5]
["bitfinex","SOLUSD",1733361295563,0.07595986,223.72,223.69,2.5]
["bitfinex","SOLUSD",1733361296568,0.07595986,223.8,223.76,4.5]
["bitfinex","SOLUSD",1733361296749,6.0009145,223.82,223.76,4.5]
["bitfinex","SOLUSD",1733361297136,74.48791874,223.89,223.79,6.3191]
["bitfinex","SOLUSD",1733361297339,0.17704964,223.88,223.82,4.5]
["bitfinex","SOLUSD",1733361297542,0.17704964,223.88,223.83,3.3763]
["bitfinex","SOLUSD",1733361298358,70.5,223.87,223.83,3.3763]
["bitfinex","SOLUSD",1733361298856,20.0,223.84,223.83,3.3763]
["bitfinex","SOLUSD",1733361299237,20.5,223.84,223.79,6.3191]
["bitfinex","SOLUSD",1733361299554,20.0,223.84,223.79,6.3191]
["bitfinex","SOLUSD",1733361299954,20.5,223.84,223.79,6.3191]
["bitfinex","SOLUSD",1733361300156,20.0,223.8,223.79,6.3191]
["bitfinex","SOLUSD",1733361300733,20.17704964,223.83,223.79,6.3191]
["bitfinex","SOLUSD",1733361301767,0.5,223.88,223.79,10.8191]
["bitfinex","SOLUSD",1733361301938,0.5,223.88,223.79,6.3191]
["bitfinex","SOLUSD",1733361302366,0.17704964,223.87,223.79,6.3191]
["bitfinex","SOLUSD",1733361302558,70.5,223.82,223.79,6.3191]
["bitfinex","SOLUSD",1733361302737,70.5,223.85,223.79,6.3191]
["bitfinex","SOLUSD",1733361302941,0.5,223.85,223.79,6.3191]
["bitfinex","SOLUSD",1733361303244,20.0,223.82,223.79,6.3191]
["bitfinex","SOLUSD",1733361303964,0.17704964,223.84,223.79,6.3191]
["bitfinex","SOLUSD",1733361304145,74.01649306,223.88,223.79,6.3191]
["bitfinex","SOLUSD",1733361304342,0.17704964,223.9,223.84,4.5]
["bitfinex","SOLUSD",1733361304542,74.51649306,223.96,223.84,4.5]
["bitfinex","SOLUSD",1733361304739,74.01649306,223.96,223.88,4.5]
["bitfinex","SOLUSD",1733361304950,0.17704964,223.97,223.92,6.5074]
["bitfinex","SOLUSD",1733361305445,5.72029786,224.01,223.94,4.5]
["bitfinex","SOLUSD",1733361305843,5.72029786,224.01,224.0,4.5]
["bitfinex","SOLUSD",1733361306048,0.17704964,224.08,224.03,4.5]
["bitfinex","SOLUSD",1733361306360,0.3565765,224.11,224.02,6.1587]
["bitfinex","SOLUSD",1733361306557,0.3565765,224.11,224.02,11.1540445]
["bitfinex","SOLUSD",1733361306975,0.17704964,224.14,224.02,11.1540445]
["bitfinex","SOLUSD",1733361307146,0.17704964,224.14,224.04,4.9953445]
["bitfinex","SOLUSD",1733361307970,5.0,224.11,224.02,6.1587]
["bitfinex","SOLUSD",1733361308264,5.0,224.08,224.02,6.1587]
["bitfinex","SOLUSD",1733361308452,8.87298805,224.19,224.02,6.1587]
["bitfinex","SOLUSD",1733361308453,5.0,224.06,224.02,6.1587]
["bitfinex","SOLUSD",1733361308645,20.0,224.04,224.02,6.1587]
["bitfinex","SOLUSD",1733361308853,95.0,224.04,223.94,6.1587]
["bitfinex","SOLUSD",1733361309046,5.17704964,224.03,223.94,6.1587]
["bitfinex","SOLUSD",1733361309242,20.0,223.98,223.94,6.1587]
["bitfinex","SOLUSD",1733361309549,70.0,223.95,223.85,9.7903]
["bitfinex","SOLUSD",1733361309750,20.0,223.92,223.78,4.9953445]
["bitfinex","SOLUSD",1733361309957,20.0,223.91,223.79,4.9953445]
["bitfinex","SOLUSD",1733361310159,0.17704964,223.9,223.77,4.9953445]
["bitfinex","SOLUSD",1733361310359,0.17704964,223.9,223.81,4.9953445]
["bitfinex","SOLUSD",1733361310559,20.0,223.84,223.75,4.9953445]
["bitfinex","SOLUSD",1733361311357,20.0,223.86,223.77,4.9953445]
["bitfinex","SOLUSD",1733361311585,20.0,223.87,223.77,4.9953445]
["bitfinex","SOLUSD",1733361312068,0.17704964,223.9,223.83,4.9953445]
["bitfinex","SOLUSD",1733361312268,0.17704964,223.9,223.85,4.9953445]
["bitfinex","SOLUSD",1733361312572,20.0,223.93,223.85,4.9953445]
["bitfinex","SOLUSD",1733361312747,20.0,223.91,223.85,4.9953445]
["bitfinex","SOLUSD",1733361312942,20.17704964,223.93,223.85,4.4953445]
["bitfinex","SOLUSD",1733361313163,20.17704964,223.93,223.87,10.4964445]
["bitfinex","SOLUSD",1733361313371,0.5046555,224.05,223.92,4.4953445]
["bitfinex","SOLUSD",1733361313562,75.0,224.06,223.94,4.4953445]
["bitfinex","SOLUSD",1733361313770,5.5046555,224.05,223.94,4.4953445]
["bitfinex","SOLUSD",1733361314073,5.0,224.05,223.94,4.4953445]
["bitfinex","SOLUSD",1733361314368,11.63923287,224.05,223.94,4.4953445]
["bitfinex","SOLUSD",1733361314571,20.0,224.02,223.91,4.4953445]
["bitfinex","SOLUSD",1733361314757,5.56054964,224.04,223.93,4.4953445]
["bitfinex","SOLUSD",1733361315071,70.0,224.06,223.95,4.4953445]
["bitfinex","SOLUSD",1733361315276,5.0,224.05,223.95,4.4953445]
["bitfinex","SOLUSD",1733361315645,70.0,224.06,223.95,4.4953445]
["bitfinex","SOLUSD",1733361315908,5.56054964,224.07,223.95,4.4953445]
["bitfinex","SOLUSD",1733361316084,0.56054964,224.07,223.97,3.9953445]
["bitfinex","SOLUSD",1733361316553,0.56054964,224.07,223.99,3.9953445]
["bitfinex","SOLUSD",1733361316874,0.56054964,224.07,224.0,6.2085]
["bitfinex","SOLUSD",1733361317075,5.57402773,224.11,224.01,7.5383445]
["bitfinex","SOLUSD",1733361317275,5.0,224.12,224.03,3.9953445]
["bitfinex","SOLUSD",1733361317479,0.56054964,224.13,224.03,3.9953445]
["bitfinex","SOLUSD",1733361317646,0.56054964,224.13,224.05,3.9953445]
["bitfinex","SOLUSD",1733361317851,5.57402773,224.16,224.07,3.9953445]
["bitfinex","SOLUSD",1733361318575,5.57402773,224.16,224.05,3.9953445]
["bitfinex","SOLUSD",1733361318773,5.0,224.15,224.03,3.9953445]
["bitfinex","SOLUSD",1733361318970,5.56054964,224.15,224.03,3.9953445]
["bitfinex","SOLUSD",1733361319159,11.13457737,224.15,224.03,3.9953445]
["bitfinex","SOLUSD",1733361319354,11.13457737,224.15,224.05,3.9953445]
["bitfinex","SOLUSD",1733361319761,1.1107262,224.19,224.09,3.9953445]
["bitfinex","SOLUSD",1733361320086,1.1107262,224.19,224.11,3.9953445]
["bitfinex","SOLUSD",1733361320257,1.1107262,224.19,224.13,3.9953445]
["bitfinex","SOLUSD",1733361320455,1.1107262,224.19,224.1,6.1057]
["bitfinex","SOLUSD",1733361320456,9.06286357,224.3,224.2,3.9953445]
["bitfinex","SOLUSD",1733361320653,9.06286357,224.3,224.21,6.6323]
["bitfinex","SOLUSD",1733361320854,70.0,224.31,224.21,6.6323]
["bitfinex","SOLUSD",1733361322179,1.5046555,224.27,224.21,6.6323]
["bitfinex","SOLUSD",1733361322388,5.0,224.26,224.21,6.6323]
["bitfinex","SOLUSD",1733361323432,70.0,224.34,224.22,4.38513499]
["bitfinex","SOLUSD",1733361323770,76.5046555,224.38,224.26,3.4953445]
["bitfinex","SOLUSD",1733361323965,0.86677186,224.39,224.28,3.4953445]
["bitfinex","SOLUSD",1733361324199,71.5046555,224.42,224.3,3.4953445]
["bitfinex","SOLUSD",1733361324953,0.1501941,224.42,224.31,3.5274]
["bitfinex","SOLUSD",1733361325158,0.1501941,224.42,224.34,2.9953445]
["bitfinex","SOLUSD",1733361325356,0.1501941,224.42,224.36,2.9953445]
["bitfinex","SOLUSD",1733361325586,0.1501941,224.42,224.38,2.9953445]
["bitfinex","SOLUSD",1733361325770,0.1501941,224.42,224.4,2.9953445]
["bitfinex","SOLUSD",1733361325977,0.1501941,224.42,224.36,2.9953445]
["bitfinex","SOLUSD",1733361326279,0.1501941,224.42,224.4,2.9953445]
["bitfinex","SOLUSD",1733361326964,0.5261976,224.51,224.42,2.9953445]
["bitfinex","SOLUSD",1733361327187,0.5261976,224.51,224.44,2.9953445]
["bitfinex","SOLUSD",1733361327608,0.5261976,224.51,224.42,2.9953445]
["bitfinex","SOLUSD",1733361327982,0.5261976,224.51,224.4,2.9953445]
["bitfinex","SOLUSD",1733361328425,2.0046555,224.48,224.36,2.9953445]
["bitfinex","SOLUSD",1733361328711,5.86677186,224.5,224.38,2.9953445]
["bitfinex","SOLUSD",1733361328889,0.5261976,224.51,224.42,2.9953445]
["bitfinex","SOLUSD",1733361329205,0.5261976,224.51,224.38,3.8839788]
["bitfinex","SOLUSD",1733361329386,0.5261976,224.51,224.33,6.11]
["bitfinex","SOLUSD",1733361329387,7.5308531,224.51,224.36,2.9953445]
["bitfinex","SOLUSD",1733361329592,7.0046555,224.49,224.36,2.9953445]
["bitfinex","SOLUSD",1733361329805,5.0,224.49,224.38,2.9953445]
["bitfinex","SOLUSD",1733361330006,5.5261976,224.51,224.4,2.9953445]
["bitfinex","SOLUSD",1733361330312,5.0,224.49,224.4,2.9953445]
["bitfinex","SOLUSD",1733361330487,0.5261976,224.51,224.41,0.88879985]
["bitfinex","SOLUSD",1733361330686,22.0046555,224.48,224.36,2.9953445]
["bitfinex","SOLUSD",1733361330887,5.0,224.45,224.33,9.1053445]
["bitfinex","SOLUSD",1733361331089,20.0,224.44,224.33,9.1053445]
["bitfinex","SOLUSD",1733361331287,20.0,224.44,224.35,2.9953445]
["bitfinex","SOLUSD",1733361331799,20.5261976,224.51,224.4,2.9953445]
["bitfinex","SOLUSD",1733361332016,20.5261976,224.51,224.41,0.88875653]
["bitfinex","SOLUSD",1733361332177,20.5261976,224.51,224.42,2.9953445]
["bitfinex","SOLUSD",1733361332388,20.5261976,224.51,224.39,2.9953445]
["bitfinex","SOLUSD",1733361332575,0.5261976,224.51,224.35,2.9953445]
["bitfinex","SOLUSD",1733361332774,5.0,224.49,224.37,2.9953445]
["bitfinex","SOLUSD",1733361333096,0.5261976,224.51,224.39,2.9953445]
["bitfinex","SOLUSD",1733361333299,0.5261976,224.51,224.4,0.88872408]
["bitfinex","SOLUSD",1733361333502,0.5261976,224.51,224.37,2.9953445]
["bitfinex","SOLUSD",1733361333690,0.5261976,224.51,224.42,2.9953445]
["bitfinex","SOLUSD",1733361333885,0.5261976,224.51,224.43,0.88867534]
["bitfinex","SOLUSD",1733361334080,0.5261976,224.51,224.45,2.9953445]
["bitfinex","SOLUSD",1733361334279,0.5261976,224.51,224.46,3.7595]
["bitfinex","SOLUSD",1733361335321,20.5261976,224.51,224.46,3.7595]
["bitfinex","SOLUSD",1733361335503,0.5261976,224.51,224.46,3.7595]
["bitfinex","SOLUSD",1733361336139,5.20762528,224.6,224.46,3.7595]
["bitfinex","SOLUSD",1733361336140,5.0,224.66,224.52,2.9953445]
["bitfinex","SOLUSD",1733361336424,5.0,224.64,224.56,2.9953445]
["bitfinex","SOLUSD",1733361336718,5.0,224.69,224.56,2.9953445]
["bitfinex","SOLUSD",1733361336916,5.0,224.69,224.58,2.9953445]
["bitfinex","SOLUSD",1733361337121,7.0046555,224.7,224.58,2.9953445]
["bitfinex","SOLUSD",1733361337323,5.0,224.69,224.58,2.9953445]
["bitfinex","SOLUSD",1733361337613,5.0,224.7,224.58,3.88339209]
["bitfinex","SOLUSD",1733361337827,5.0,224.7,224.57,6.4868]
["bitfinex","SOLUSD",1733361337828,7.0046555,224.66,224.57,6.4868]
["bitfinex","SOLUSD",1733361338123,5.26433884,224.72,224.57,6.4868]
["bitfinex","SOLUSD",1733361338124,5.0,224.63,224.57,6.4868]
["bitfinex","SOLUSD",1733361338333,5.0,224.6,224.57,6.4868]
["bitfinex","SOLUSD",1733361338615,20.0,224.59,224.57,6.4868]
["bitfinex","SOLUSD",1733361339026,0.86924908,224.68,224.57,6.4868]
["bitfinex","SOLUSD",1733361339200,20.0,224.65,224.57,6.4868]
["bitfinex","SOLUSD",1733361339702,1.01296917,224.68,224.57,6.4868]
["bitfinex","SOLUSD",1733361339703,20.0,224.67,224.57,6.4868]
["bitfinex","SOLUSD",1733361339911,20.0,224.65,224.57,6.4868]
["bitfinex","SOLUSD",1733361340217,1.01296917,224.68,224.61,3.5599]
["bitfinex","SOLUSD",1733361341417,1.01296917,224.68,224.62,0.88799551]
["bitfinex","SOLUSD",1733361341620,5.0,224.72,224.61,3.5599]
["bitfinex","SOLUSD",1733361342106,5.0,224.7,224.61,3.5599]
["bitfinex","SOLUSD",1733361342328,6.39544668,224.73,224.61,3.5599]
["bitfinex","SOLUSD",1733361342523,20.0,224.7,224.63,2.9953445]
["bitfinex","SOLUSD",1733361342712,0.5261976,224.73,224.65,2.9953445]
["bitfinex","SOLUSD",1733361342914,0.5261976,224.73,224.66,0.88771847]
["bitfinex","SOLUSD",1733361343113,0.5261976,224.73,224.68,6.251]
["bitfinex","SOLUSD",1733361343328,0.5261976,224.73,224.69,0.8875801]
["bitfinex","SOLUSD",1733361343712,0.5261976,224.73,224.72,2.9953445]
["bitfinex","SOLUSD",1733361343913,0.5261976,224.73,224.68,9.2463445]
["bitfinex","SOLUSD",1733361344326,0.5261976,224.73,224.7,2.9953445]
["bitfinex","SOLUSD",1733361344528,5.0,224.84,224.68,6.251]
["bitfinex","SOLUSD",1733361344529,5.0,224.84,224.72,2.9953445]
["bitfinex","SOLUSD",1733361344710,2.0046555,224.84,224.73,0.88736256]
["bitfinex","SOLUSD",1733361344906,5.0,224.85,224.73,0.88736256]
["bitfinex","SOLUSD",1733361345212,7.0046555,224.87,224.73,0.88736256]
["bitfinex","SOLUSD",1733361345415,70.86677186,224.91,224.75,2.9953445]
["bitfinex","SOLUSD",1733361345416,5.0,224.85,224.75,2.9953445]
["bitfinex","SOLUSD",1733361345730,20.0,224.86,224.76,0.88727146]
["bitfinex","SOLUSD",1733361345910,5.0,224.87,224.76,0.88727146]
["bitfinex","SOLUSD",1733361346245,7.0046555,224.82,224.74,3.5485]
["bitfinex","SOLUSD",1733361346434,0.86677186,224.88,224.74,3.5485]
["bitfinex","SOLUSD",1733361346435,5.0,224.84,224.74,3.5485]
["bitfinex","SOLUSD",1733361346620,7.0046555,224.86,224.74,3.5485]
["bitfinex","SOLUSD",1733361346937,5.0,224.86,224.74,3.5485]
["bitfinex","SOLUSD",1733361347125,10.88740837,224.9,224.59,20.0]
["bitfinex","SOLUSD",1733361347329,5.88740837,224.9,224.6,0.88721245]
["bitfinex","SOLUSD",1733361347512,5.0,224.88,224.6,0.88721245]
["bitfinex","SOLUSD",1733361347714,5.0,224.92,224.68,20.0]
["bitfinex","SOLUSD",1733361348015,5.0,224.94,224.69,0.88704666]
["bitfinex","SOLUSD",1733361348319,5.0,224.93,224.69,0.88704666]
["bitfinex","SOLUSD",1733361348523,5.0,224.9,224.69,0.88704666]
["bitfinex","SOLUSD",1733361349031,5.0,224.85,224.69,0.88704666]
["bitfinex","SOLUSD",1733361349212,0.88740837,224.84,224.7,0.88738626]
["bitfinex","SOLUSD",1733361349543,0.88740837,224.84,224.56,95.04691116]
["bitfinex","SOLUSD",1733361349544,5.0,224.8,224.64,0.88741598]
["bitfinex","SOLUSD",1733361349706,5.88740837,224.79,224.57,0.88756182]
["bitfinex","SOLUSD",1733361349915,20.0,224.76,224.57,0.88756182]
["bitfinex","SOLUSD",1733361350108,5.0,224.74,224.58,9.7451]
["bitfinex","SOLUSD",1733361350411,5.0,224.65,224.58,9.7451]
["bitfinex","SOLUSD",1733361350635,20.0,224.63,224.58,6.1966]
["bitfinex","SOLUSD",1733361350941,20.0,224.62,224.58,6.1966]
["bitfinex","SOLUSD",1733361351521,20.0,224.62,224.51,4.31753155]
["bitfinex","SOLUSD",1733361351522,5.0,224.6,224.52,6.4536]
["bitfinex","SOLUSD",1733361351719,20.0,224.6,224.52,6.4536]
["bitfinex","SOLUSD",1733361352121,20.0,224.6,224.53,0.88822174]
["bitfinex","SOLUSD",1733361352333,20.0,224.61,224.52,6.4536]
["bitfinex","SOLUSD",1733361352538,25.0,224.61,224.52,6.4536]
["bitfinex","SOLUSD",1733361352736,10.26433884,224.74,224.52,6.4536]
["bitfinex","SOLUSD",1733361352737,5.0,224.66,224.53,0.88825082]
["bitfinex","SOLUSD",1733361352918,20.0,224.67,224.53,0.88825082]
["bitfinex","SOLUSD",1733361353121,5.0,224.68,224.53,0.88825082]
["bitfinex","SOLUSD",1733361353122,20.0,224.65,224.53,0.88825082]
["bitfinex","SOLUSD",1733361353745,5.0,224.68,224.53,0.88825082]
["bitfinex","SOLUSD",1733361353915,20.0,224.69,224.53,0.88825082]
["bitfinex","SOLUSD",1733361354330,5.0,224.76,224.53,0.88825082]
["bitfinex","SOLUSD",1733361354635,5.0,224.73,224.53,0.88825082]
["bitfinex","SOLUSD",1733361355042,5.88740837,224.75,224.53,0.88825082]
["bitfinex","SOLUSD",1733361355228,5.0,224.76,224.53,0.88825082]
["bitfinex","SOLUSD",1733361355432,5.0,224.72,224.53,0.88825082]
["bitfinex","SOLUSD",1733361355939,20.0,224.71,224.53,0.88825082]
["bitfinex","SOLUSD",1733361356140,5.0,224.75,224.53,0.88825082]
["bitfinex","SOLUSD",1733361356441,5.0,224.73,224.53,0.88825082]
["bitfinex","SOLUSD",1733361356618,5.0,224.75,224.53,0.88825082]
["bitfinex","SOLUSD",1733361356823,5.0,224.73,224.53,0.88825082]
["bitfinex","SOLUSD",1733361357212,25.0,224.75,224.54,6.5339]
["bitfinex","SOLUSD",1733361357419,0.88740837,224.74,224.55,0.88762973]
["bitfinex","SOLUSD",1733361357614,20.0,224.71,224.55,0.88762973]
["bitfinex","SOLUSD",1733361358244,20.0,224.73,224.55,0.88762973]
["bitfinex","SOLUSD",1733361358415,20.0,224.74,224.55,0.88762973]
["bitfinex","SOLUSD",1733361358818,5.0,224.76,224.55,0.88762973]
["bitfinex","SOLUSD",1733361359031,5.0,224.75,224.55,0.88762973]
["bitfinex","SOLUSD",1733361359243,5.0,224.78,224.55,0.88762973]
["bitfinex","SOLUSD",1733361359556,5.0,224.78,224.56,6.5339]
["bitfinex","SOLUSD",1733361359721,5.0,224.78,224.57,0.88761997]
["bitfinex","SOLUSD",1733361360055,5.0,224.78,224.58,3.5169]
["bitfinex","SOLUSD",1733361360225,5.0,224.78,224.59,0.88760081]
["bitfinex","SOLUSD",1733361360551,10.0,224.75,224.59,0.88760081]
["bitfinex","SOLUSD",1733361360730,10.0,224.73,224.59,0.88760081]
["bitfinex","SOLUSD",1733361360927,5.0,224.76,224.59,0.88760081]
["bitfinex","SOLUSD",1733361361150,20.0,224.73,224.59,0.88760081]
["bitfinex","SOLUSD",1733361361448,5.88740837,224.72,224.59,0.88760081]
["bitfinex","SOLUSD",1733361361829,20.0,224.69,224.59,0.88760081]
["bitfinex","SOLUSD",1733361362454,5.0,224.7,224.59,0.88760081]
["bitfinex","SOLUSD",1733361362630,10.0,224.7,224.59,0.88760081]
["bitfinex","SOLUSD",1733361362956,20.0,224.65,224.56,6.5339]
["bitfinex","SOLUSD",1733361363257,25.0,224.59,224.49,6.1407]
["bitfinex","SOLUSD",1733361363474,5.0,224.57,224.49,6.1407]
["bitfinex","SOLUSD",1733361363750,25.0,224.55,224.44,3.6994]
["bitfinex","SOLUSD",1733361363947,5.0,224.48,224.42,6.1407]
["bitfinex","SOLUSD",1733361364248,20.0,224.47,224.36,0.8886695]
["bitfinex","SOLUSD",1733361364431,5.88740837,224.48,224.36,0.8886695]
["bitfinex","SOLUSD",1733361364633,10.0,224.45,224.36,0.8886695]
["bitfinex","SOLUSD",1733361364862,20.0,224.42,224.35,6.1407]
["bitfinex","SOLUSD",1733361365064,20.0,224.44,224.36,0.88895027]
["bitfinex","SOLUSD",1733361365270,20.0,224.4,224.27,6.0122]
["bitfinex","SOLUSD",1733361365476,20.0,224.4,224.28,0.88905407]
["bitfinex","SOLUSD",1733361366085,0.88740837,224.46,224.28,0.88905407]
["bitfinex","SOLUSD",1733361366392,20.0,224.48,224.28,0.88905407]
["bitfinex","SOLUSD",1733361366683,5.0,224.46,224.28,0.88905407]
["bitfinex","SOLUSD",1733361366977,25.0,224.48,224.28,0.88905407]
["bitfinex","SOLUSD",1733361366978,20.0,224.44,224.28,0.88905407]
["bitfinex","SOLUSD",1733361367350,10.0,224.5,224.28,0.88905407]
["bitfinex","SOLUSD",1733361367562,20.0,224.49,224.28,0.88905407]
["bitfinex","SOLUSD",1733361368053,5.0,224.56,224.3,20.0]
["bitfinex","SOLUSD",1733361368258,5.88740837,224.58,224.31,0.88844264]
["bitfinex","SOLUSD",1733361368558,5.88740837,224.61,224.37,20.0]
["bitfinex","SOLUSD",1733361368754,5.88740837,224.61,224.38,0.88829925]
["bitfinex","SOLUSD",1733361368964,5.0,224.6,224.39,6.0116]
["bitfinex","SOLUSD",1733361369263,5.88740837,224.61,224.4,0.88830046]
["bitfinex","SOLUSD",1733361369486,5.88740837,224.64,224.42,20.0]
["bitfinex","SOLUSD",1733361369667,5.0,224.66,224.42,20.0]
["bitfinex","SOLUSD",1733361369668,10.0,224.66,224.44,6.4479]
["bitfinex","SOLUSD",1733361369870,5.0,224.68,224.45,0.88803653]
["bitfinex","SOLUSD",1733361370180,5.88740837,224.75,224.48,6.314]
["bitfinex","SOLUSD",1733361370383,5.0,224.75,224.52,3.4811]
["bitfinex","SOLUSD",1733361370591,5.0,224.77,224.54,6.314]
["bitfinex","SOLUSD",1733361370755,5.0,224.77,224.55,0.88763463]
["bitfinex","SOLUSD",1733361371080,5.0,224.68,224.55,0.88763463]
["bitfinex","SOLUSD",1733361371462,10.0,224.75,224.55,0.88763463]
["bitfinex","SOLUSD",1733361371858,0.88740837,224.79,224.55,0.88763463]
["bitfinex","SOLUSD",1733361372085,11.34883512,224.8,224.55,0.88763463]
["bitfinex","SOLUSD",1733361372086,5.0,224.8,224.57,20.0]
["bitfinex","SOLUSD",1733361372304,5.0,224.82,224.59,6.4549]
["bitfinex","SOLUSD",1733361372580,5.0,224.78,224.6,0.88740786]
["bitfinex","SOLUSD",1733361372792,5.0,224.77,224.6,0.88740786]
["bitfinex","SOLUSD",1733361372970,5.0,224.78,224.6,0.88740786]
["bitfinex","SOLUSD",1733361373501,5.0,224.73,224.6,0.88740786]
["bitfinex","SOLUSD",1733361373657,30.88740837,224.72,224.6,0.88740786]
["bitfinex","SOLUSD",1733361373858,5.0,224.7,224.6,0.88740786]
["bitfinex","SOLUSD",1733361374052,10.0,224.7,224.6,0.88740786]
["bitfinex","SOLUSD",1733361374254,20.0,224.65,224.59,6.4549]
["bitfinex","SOLUSD",1733361374453,5.0,224.64,224.59,6.4549]
["bitfinex","SOLUSD",1733361374757,5.0,224.59,224.53,0.8878891]
["bitfinex","SOLUSD",1733361374951,25.0,224.59,224.51,6.0484]
["bitfinex","SOLUSD",1733361375154,20.0,224.57,224.44,0.88820239]
["bitfinex","SOLUSD",1733361375375,20.0,224.55,224.44,0.88820239]
["bitfinex","SOLUSD",1733361375680,5.0,224.52,224.43,9.7513]
["bitfinex","SOLUSD",1733361376029,5.0,224.43,224.33,6.0484]
["bitfinex","SOLUSD",1733361376171,5.0,224.42,224.34,0.88896096]
["bitfinex","SOLUSD",1733361376564,20.0,224.44,224.34,0.88896096]
["bitfinex","SOLUSD",1733361376764,20.0,224.47,224.34,0.88896096]
["bitfinex","SOLUSD",1733361376987,20.0,224.43,224.34,0.88896096]
["bitfinex","SOLUSD",1733361377789,20.0,224.44,224.34,0.88896096]
["bitfinex","SOLUSD",1733361377983,20.0,224.43,224.34,0.88896096]
["bitfinex","SOLUSD",1733361378544,5.0,224.48,224.34,0.88896096]
["bitfinex","SOLUSD",1733361378675,10.0,224.48,224.34,0.88896096]
["bitfinex","SOLUSD",1733361379068,0.88740837,224.51,224.34,0.88896096]
["bitfinex","SOLUSD",1733361379069,5.0,224.45,224.34,0.88896096]
["bitfinex","SOLUSD",1733361379493,5.0,224.47,224.34,0.88896096]
["bitfinex","SOLUSD",1733361379819,5.0,224.45,224.34,0.88896096]
["bitfinex","SOLUSD",1733361380096,5.0,224.44,224.34,0.88896096]
["bitfinex","SOLUSD",1733361380299,5.0,224.43,224.34,0.88896096]
["bitfinex","SOLUSD",1733361380467,5.0,224.44,224.34,0.88896096]
["bitfinex","SOLUSD",1733361380668,5.0,224.41,224.34,0.88896096]
["bitfinex","SOLUSD",1733361380864,20.0,224.38,224.33,6.0484]
["bitfinex","SOLUSD",1733361381098,20.0,224.38,224.24,6.99081821]
["bitfinex","SOLUSD",1733361381272,25.0,224.36,224.24,6.99081821]
["bitfinex","SOLUSD",1733361381474,25.0,224.34,224.24,6.99081821]
["bitfinex","SOLUSD",1733361381796,30.0,224.34,224.24,6.99081821]
["bitfinex","SOLUSD",1733361382295,5.0,224.28,224.18,1.41550144]
["bitfinex","SOLUSD",1733361382499,5.0,224.25,224.18,1.41550144]
["bitfinex","SOLUSD",1733361382679,25.0,224.25,224.18,0.5261976]
["bitfinex","SOLUSD",1733361382998,20.0,224.23,224.18,0.5261976]
["bitfinex","SOLUSD",1733361383203,5.0,224.22,224.18,0.5261976]
["bitfinex","SOLUSD",1733361383493,10.0,224.22,224.18,0.5261976]
["bitfinex","SOLUSD",1733361383732,20.0,224.21,224.18,0.5261976]
["bitfinex","SOLUSD",1733361384319,10.0,224.26,224.18,0.5261976]
["bitfinex","SOLUSD",1733361384827,5.0,224.28,224.18,0.5261976]
["bitfinex","SOLUSD",1733361385045,5.0,224.3,224.18,0.5261976]
["bitfinex","SOLUSD",1733361385209,20.0,224.29,224.18,0.5261976]
["bitfinex","SOLUSD",1733361385407,10.0,224.37,224.18,0.5261976]
["bitfinex","SOLUSD",1733361385610,10.0,224.39,224.19,0.88912856]
["bitfinex","SOLUSD",1733361386011,5.0,224.35,224.19,0.88912856]
["bitfinex","SOLUSD",1733361386625,5.0,224.32,224.19,0.88912856]
["bitfinex","SOLUSD",1733361386832,70.0,224.41,224.19,0.88912856]
["bitfinex","SOLUSD",1733361386833,5.0,224.29,224.19,0.88912856]
["bitfinex","SOLUSD",1733361387220,10.0,224.35,224.19,0.88912856]
["bitfinex","SOLUSD",1733361387421,5.0,224.38,224.19,0.88912856]
["bitfinex","SOLUSD",1733361387613,5.0,224.39,224.2,10.2532]
["bitfinex","SOLUSD",1733361387932,5.0,224.37,224.21,0.88902068]
["bitfinex","SOLUSD",1733361388137,5.0,224.4,224.21,0.88902068]
["bitfinex","SOLUSD",1733361388315,5.0,224.38,224.21,0.88902068]
["bitfinex","SOLUSD",1733361388639,5.0,224.37,224.21,0.88902068]
["bitfinex","SOLUSD",1733361388936,5.0,224.32,224.21,0.88902068]
["bitfinex","SOLUSD",1733361389142,5.0,224.38,224.21,0.88902068]
["bitfinex","SOLUSD",1733361389311,5.0,224.37,224.21,0.88902068]
["bitfinex","SOLUSD",1733361389732,5.0,224.41,224.21,0.88902068]
["bitfinex","SOLUSD",1733361390144,5.0,224.37,224.21,0.88902068]
["bitfinex","SOLUSD",1733361390433,5.0,224.32,224.21,0.88902068]
["bitfinex","SOLUSD",1733361390621,5.0,224.3,224.21,0.88902068]
["bitfinex","SOLUSD",1733361391240,10.0,224.29,224.21,0.88902068]
["bitfinex","SOLUSD",1733361391535,70.0,224.37,224.18,0.5261976]
["bitfinex","SOLUSD",1733361391536,10.0,224.24,224.18,0.5261976]
["bitfinex","SOLUSD",1733361391836,10.0,224.22,224.18,0.5261976]
["bitfinex","SOLUSD",1733361392043,20.0,224.26,224.18,0.5261976]
["bitfinex","SOLUSD",1733361392044,10.0,224.2,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361392745,0.88740837,224.19,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361393414,10.0,224.2,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361393741,0.88740837,224.19,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361393909,10.0,224.2,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361394334,0.88740837,224.19,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361394514,10.0,224.2,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361395126,20.0,224.23,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361395427,5.0,224.28,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361395621,5.0,224.27,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361395937,5.0,224.29,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361396459,5.0,224.32,224.19,6.3701]
["bitfinex","SOLUSD",1733361396743,5.0,224.31,224.2,0.88924357]
["bitfinex","SOLUSD",1733361396944,5.0,224.3,224.2,0.88924357]
["bitfinex","SOLUSD",1733361397115,5.0,224.28,224.2,0.88924357]
["bitfinex","SOLUSD",1733361397315,5.0,224.32,224.2,0.88924357]
["bitfinex","SOLUSD",1733361397816,5.0,224.32,224.03,53.4773]
["bitfinex","SOLUSD",1733361397817,5.0,224.32,224.21,0.4464899]
["bitfinex","SOLUSD",1733361398024,5.0,224.34,224.07,20.12549]
["bitfinex","SOLUSD",1733361398345,5.0,224.35,224.13,20.0]
["bitfinex","SOLUSD",1733361398536,5.0,224.37,224.14,0.4462278]
["bitfinex","SOLUSD",1733361398751,5.0,224.37,224.15,3.6597]
["bitfinex","SOLUSD",1733361398932,10.0,224.41,224.16,0.44595805]
["bitfinex","SOLUSD",1733361399248,5.0,224.43,224.17,0.25098]
["bitfinex","SOLUSD",1733361399462,10.0,224.43,224.19,0.12549]
["bitfinex","SOLUSD",1733361399634,10.0,224.43,224.2,0.44538757]
["bitfinex","SOLUSD",1733361399840,10.0,224.36,224.2,0.44538757]
["bitfinex","SOLUSD",1733361400352,5.0,224.34,224.2,0.44538757]
["bitfinex","SOLUSD",1733361400656,5.0,224.34,224.21,0.44627974]
["bitfinex","SOLUSD",1733361401341,5.0,224.37,224.21,0.44627974]
["bitfinex","SOLUSD",1733361401925,5.0,224.38,224.21,0.44627974]
["bitfinex","SOLUSD",1733361402326,5.0,224.4,224.21,0.44627974]
["bitfinex","SOLUSD",1733361402768,5.0,224.42,224.21,0.44627974]
["bitfinex","SOLUSD",1733361402927,10.0,224.44,224.23,20.0]
["bitfinex","SOLUSD",1733361403125,1.11120264,224.5,224.23,20.0]
["bitfinex","SOLUSD",1733361403126,5.0,224.48,224.24,0.44539806]
["bitfinex","SOLUSD",1733361403325,5.0,224.47,224.24,0.44539806]
["bitfinex","SOLUSD",1733361403550,5.0,224.47,224.24,11.59389806]
["bitfinex","SOLUSD",1733361403761,5.0,224.47,224.27,20.0]
["bitfinex","SOLUSD",1733361404053,10.0,224.5,224.28,0.4450866]
["bitfinex","SOLUSD",1733361404225,10.0,224.5,224.29,3.4711]
["bitfinex","SOLUSD",1733361404427,10.0,224.5,224.3,0.44492774]
["bitfinex","SOLUSD",1733361404630,10.0,224.5,224.31,6.2726]
["bitfinex","SOLUSD",1733361404846,10.0,224.5,224.32,0.44495068]
["bitfinex","SOLUSD",1733361405058,5.0,224.5,224.32,0.44495068]
["bitfinex","SOLUSD",1733361405223,5.0,224.52,224.34,20.0]
["bitfinex","SOLUSD",1733361405423,5.0,224.51,224.35,0.44456764]
["bitfinex","SOLUSD",1733361405655,5.0,224.54,224.35,0.44456764]
["bitfinex","SOLUSD",1733361405956,5.0,224.51,224.35,0.44456764]
["bitfinex","SOLUSD",1733361406169,5.0,224.55,224.35,0.44456764]
["bitfinex","SOLUSD",1733361406457,5.0,224.56,224.35,0.44456764]
["bitfinex","SOLUSD",1733361406671,5.0,224.59,224.36,20.0]
["bitfinex","SOLUSD",1733361406838,5.0,224.62,224.4,20.0]
["bitfinex","SOLUSD",1733361407039,5.0,224.62,224.41,0.44358894]
["bitfinex","SOLUSD",1733361407241,5.0,224.65,224.42,11.1398]
["bitfinex","SOLUSD",1733361407571,1.11012036,224.72,224.45,20.0]
["bitfinex","SOLUSD",1733361407572,5.0,224.63,224.45,20.0]
["bitfinex","SOLUSD",1733361407866,10.0,224.59,224.46,0.4434401]
["bitfinex","SOLUSD",1733361408173,5.0,224.57,224.41,20.0]
["bitfinex","SOLUSD",1733361408461,10.0,224.59,224.42,0.44407032]
["bitfinex","SOLUSD",1733361408839,5.0,224.57,224.42,0.44407032]
["bitfinex","SOLUSD",1733361409063,10.0,224.52,224.42,0.44407032]
["bitfinex","SOLUSD",1733361409267,10.0,224.54,224.42,0.44407032]
["bitfinex","SOLUSD",1733361409570,10.0,224.58,224.42,0.44407032]
["bitfinex","SOLUSD",1733361410067,5.0,224.58,224.42,0.44407032]
["bitfinex","SOLUSD",1733361410273,5.0,224.6,224.42,0.44407032]
["bitfinex","SOLUSD",1733361410641,1.11023083,224.69,224.42,0.44407032]
["bitfinex","SOLUSD",1733361410642,10.0,224.66,224.46,20.0]
["bitfinex","SOLUSD",1733361410841,10.0,224.7,224.48,3.5943]
["bitfinex","SOLUSD",1733361411037,10.0,224.7,224.49,11.57926268]
["bitfinex","SOLUSD",1733361411241,5.0,224.67,224.49,11.57926268]
["bitfinex","SOLUSD",1733361412263,5.0,224.65,224.49,0.44296268]
["bitfinex","SOLUSD",1733361412474,10.0,224.65,224.49,0.44296268]
["bitfinex","SOLUSD",1733361412641,5.0,224.65,224.49,0.44296268]
["bitfinex","SOLUSD",1733361412840,10.0,224.67,224.49,0.44296268]
["bitfinex","SOLUSD",1733361413054,10.0,224.71,224.49,0.44296268]
["bitfinex","SOLUSD",1733361413261,5.0,224.69,224.53,20.0]
["bitfinex","SOLUSD",1733361413468,5.0,224.71,224.54,0.44283338]
["bitfinex","SOLUSD",1733361413692,5.0,224.72,224.54,0.44283338]
["bitfinex","SOLUSD",1733361414063,0.5261976,224.73,224.54,0.44283338]
["bitfinex","SOLUSD",1733361414571,0.5261976,224.73,224.58,20.0]
["bitfinex","SOLUSD",1733361414887,0.5261976,224.73,224.59,0.44238934]
["bitfinex","SOLUSD",1733361415066,0.5261976,224.73,224.63,20.0]
["bitfinex","SOLUSD",1733361415380,0.5261976,224.73,224.64,0.44200577]
["bitfinex","SOLUSD",1733361416276,0.5261976,224.73,224.64,20.44200577]
["bitfinex","SOLUSD",1733361416454,0.5261976,224.73,224.64,0.44200577]
["bitfinex","SOLUSD",1733361416655,0.5261976,224.73,224.65,0.44231832]
["bitfinex","SOLUSD",1733361417788,0.5261976,224.73,224.66,0.44194422]
["bitfinex","SOLUSD",1733361418653,0.5261976,224.73,224.67,0.44180278]
["bitfinex","SOLUSD",1733361418875,13.47406961,224.77,224.68,20.0]
["bitfinex","SOLUSD",1733361419073,13.47406961,224.77,224.69,0.44135752]
["bitfinex","SOLUSD",1733361419286,5.0,224.86,224.69,0.44135752]
["bitfinex","SOLUSD",1733361419465,5.0,224.88,224.69,0.44135752]
["bitfinex","SOLUSD",1733361419785,1.10900473,224.94,224.69,0.44135752]
["bitfinex","SOLUSD",1733361419786,5.0,224.94,224.74,3.7175]
["bitfinex","SOLUSD",1733361420099,0.5261976,224.95,224.75,0.44046438]
["bitfinex","SOLUSD",1733361420392,0.5261976,224.95,224.8,20.0]
["bitfinex","SOLUSD",1733361420588,0.5261976,224.95,224.81,0.44014558]
["bitfinex","SOLUSD",1733361421053,5.5261976,224.95,224.81,0.44014558]
["bitfinex","SOLUSD",1733361421281,5.0,224.93,224.81,0.44014558]
["bitfinex","SOLUSD",1733361421510,5.0,224.88,224.77,6.0752]
["bitfinex","SOLUSD",1733361421681,10.0,224.89,224.77,6.51641809]
["bitfinex","SOLUSD",1733361421884,5.0,224.9,224.77,6.51641809]
["bitfinex","SOLUSD",1733361422097,5.0,224.9,224.77,6.26913452]
["bitfinex","SOLUSD",1733361422301,25.0,224.9,224.77,6.26913452]
["bitfinex","SOLUSD",1733361422511,5.0,224.88,224.77,6.26913452]
["bitfinex","SOLUSD",1733361422711,10.0,224.83,224.67,0.44095913]
["bitfinex","SOLUSD",1733361423213,5.0,224.8,224.67,0.44095913]
["bitfinex","SOLUSD",1733361423416,20.0,224.73,224.67,0.44095913]
["bitfinex","SOLUSD",1733361423581,5.0,224.72,224.6,0.44248647]
["bitfinex","SOLUSD",1733361423781,10.0,224.72,224.6,0.44248647]
["bitfinex","SOLUSD",1733361424202,70.0,224.82,224.6,0.44248647]
["bitfinex","SOLUSD",1733361424203,5.0,224.68,224.6,0.44248647]
["bitfinex","SOLUSD",1733361424698,5.0,224.72,224.53,11.1343]
["bitfinex","SOLUSD",1733361425022,5.0,224.79,224.54,0.44254934]
["bitfinex","SOLUSD",1733361425220,5.0,224.84,224.56,0.12549]
["bitfinex","SOLUSD",1733361425394,5.0,224.86,224.58,9.96379]
["bitfinex","SOLUSD",1733361425598,5.0,224.88,224.62,0.12549]
["bitfinex","SOLUSD",1733361425911,5.0,224.88,224.65,6.1571]
["bitfinex","SOLUSD",1733361425912,10.0,224.88,224.65,6.1571]
["bitfinex","SOLUSD",1733361426107,5.0,224.9,224.69,3.4847]
["bitfinex","SOLUSD",1733361426410,5.0,224.9,224.73,20.0]
["bitfinex","SOLUSD",1733361426612,5.0,224.92,224.74,0.44082046]
["bitfinex","SOLUSD",1733361426914,5.0,224.94,224.75,6.1571]
["bitfinex","SOLUSD",1733361427094,0.5261976,224.95,224.78,20.0]
["bitfinex","SOLUSD",1733361427278,10.0,224.94,224.79,0.44020966]
["bitfinex","SOLUSD",1733361427482,0.5261976,224.95,224.79,0.44020966]
["bitfinex","SOLUSD",1733361428304,7.0870976,225.17,224.83,20.0]
["bitfinex","SOLUSD",1733361428305,5.0,225.04,224.83,20.0]
["bitfinex","SOLUSD",1733361428479,5.0,225.06,224.84,0.43945749]
["bitfinex","SOLUSD",1733361428705,10.0,225.06,224.84,0.43945749]
["bitfinex","SOLUSD",1733361429048,10.0,225.08,224.84,0.43945749]
["bitfinex","SOLUSD",1733361429230,5.0,225.08,224.84,0.43945749]
["bitfinex","SOLUSD",1733361429430,5.0,225.05,224.88,20.0]
["bitfinex","SOLUSD",1733361429612,5.0,225.09,224.89,0.43925499]
["bitfinex","SOLUSD",1733361429817,10.0,225.09,224.93,20.0]
["bitfinex","SOLUSD",1733361430110,1.63413236,225.17,224.9,9.6418]
["bitfinex","SOLUSD",1733361430111,10.0,225.06,224.94,0.43884467]
["bitfinex","SOLUSD",1733361430432,5.0,225.06,224.94,0.43884467]
["bitfinex","SOLUSD",1733361430815,5.0,225.08,224.94,0.43884467]
["bitfinex","SOLUSD",1733361431023,10.0,225.08,224.94,0.43884467]
["bitfinex","SOLUSD",1733361431635,5.0,225.11,224.94,0.43884467]
["bitfinex","SOLUSD",1733361431946,5.0,225.11,224.94,20.43884467]
["bitfinex","SOLUSD",1733361432661,10.0,225.11,224.94,20.43884467]
["bitfinex","SOLUSD",1733361432843,5.0,225.11,224.94,20.43884467]
["bitfinex","SOLUSD",1733361433040,5.0,225.13,224.94,31.55254467]
["bitfinex","SOLUSD",1733361433358,10.0,225.15,224.94,31.55254467]
["bitfinex","SOLUSD",1733361433693,5.5261976,225.17,224.94,31.55254467]
["bitfinex","SOLUSD",1733361434540,5.0,225.13,224.94,31.55254467]
["bitfinex","SOLUSD",1733361434737,5.0,225.12,224.94,31.55254467]
["bitfinex","SOLUSD",1733361434966,23.776884,225.14,224.94,31.55254467]
["bitfinex","SOLUSD",1733361436054,23.776884,225.1,224.94,31.55254467]
["bitfinex","SOLUSD",1733361436265,5.0,225.08,224.94,0.43884467]
["bitfinex","SOLUSD",1733361436457,23.776884,225.07,224.95,0.43909844]
["bitfinex","SOLUSD",1733361437170,23.776884,225.13,224.95,0.43909844]
["bitfinex","SOLUSD",1733361437348,23.776884,225.15,224.96,0.43843382]
["bitfinex","SOLUSD",1733361437543,10.0,225.16,224.96,0.43843382]
["bitfinex","SOLUSD",1733361437741,5.0,225.16,224.96,0.43843382]
["bitfinex","SOLUSD",1733361438559,10.0,225.16,225.0,20.0]
["bitfinex","SOLUSD",1733361438879,5.0,225.13,225.01,0.4382085]
["bitfinex","SOLUSD",1733361439063,23.776884,225.09,225.01,0.4382085]
["bitfinex","SOLUSD",1733361439369,28.776884,225.1,225.01,0.4382085]
["bitfinex","SOLUSD",1733361439537,23.776884,225.1,225.01,0.4382085]
["bitfinex","SOLUSD",1733361439984,23.776884,225.1,224.97,0.43849081]
["bitfinex","SOLUSD",1733361440183,23.776884,225.12,224.97,0.43849081]
["bitfinex","SOLUSD",1733361440485,28.776884,225.14,224.97,0.43849081]
["bitfinex","SOLUSD",1733361440871,23.776884,225.14,224.97,0.43849081]
["bitfinex","SOLUSD",1733361441489,23.776884,225.14,225.01,20.0]
["bitfinex","SOLUSD",1733361441687,23.776884,225.1,225.02,0.43820463]
["bitfinex","SOLUSD",1733361441987,23.776884,225.1,224.93,20.0]
["bitfinex","SOLUSD",1733361442166,23.776884,225.1,224.94,0.43869435]
["bitfinex","SOLUSD",1733361442371,5.0,225.11,224.94,0.43869435]
["bitfinex","SOLUSD",1733361442572,23.776884,225.1,224.94,0.43869435]
["bitfinex","SOLUSD",1733361442775,23.776884,225.08,224.94,0.43869435]
["bitfinex","SOLUSD",1733361443294,23.776884,225.14,224.94,0.43869435]
["bitfinex","SOLUSD",1733361443469,5.0,225.15,224.94,0.43869435]
["bitfinex","SOLUSD",1733361443785,0.5261976,225.17,224.99,20.0]
["bitfinex","SOLUSD",1733361444087,0.5261976,225.17,225.0,0.43763611]
["bitfinex","SOLUSD",1733361444785,10.5261976,225.17,225.0,0.43763611]
["bitfinex","SOLUSD",1733361444962,5.5261976,225.17,225.0,0.43763611]
["bitfinex","SOLUSD",1733361445283,0.5261976,225.17,225.0,0.43763611]
["bitfinex","SOLUSD",1733361445484,5.0,225.16,225.0,0.43763611]
["bitfinex","SOLUSD",1733361445661,5.5261976,225.17,225.0,0.43763611]
["bitfinex","SOLUSD",1733361445862,0.5261976,225.17,225.01,20.0]
["bitfinex","SOLUSD",1733361446059,0.5261976,225.17,225.02,0.43813151]
["bitfinex","SOLUSD",1733361446763,0.5261976,225.17,225.03,3.805]
["bitfinex","SOLUSD",1733361446995,5.0,225.27,225.08,20.0]
["bitfinex","SOLUSD",1733361447288,5.0,225.26,225.09,0.43703169]
["bitfinex","SOLUSD",1733361447491,10.0,225.26,225.09,0.43703169]
["bitfinex","SOLUSD",1733361447996,5.0,225.27,225.09,0.43703169]
["bitfinex","SOLUSD",1733361448302,23.776884,225.26,225.09,0.43703169]
["bitfinex","SOLUSD",1733361448470,28.776884,225.26,225.09,0.43703169]
["bitfinex","SOLUSD",1733361448667,23.776884,225.26,225.09,0.43703169]
["bitfinex","SOLUSD",1733361448887,5.0,225.27,225.09,0.43703169]
["bitfinex","SOLUSD",1733361448888,20.0,225.27,225.09,0.43703169]
["bitfinex","SOLUSD",1733361449086,5.0,225.28,225.1,11.1061]
["bitfinex","SOLUSD",1733361449297,5.0,225.28,225.11,0.43683439]
["bitfinex","SOLUSD",1733361449498,5.0,225.26,225.11,0.43683439]
["bitfinex","SOLUSD",1733361449695,5.0,225.23,225.11,0.43683439]
["bitfinex","SOLUSD",1733361450195,23.776884,225.24,225.11,0.43683439]
["bitfinex","SOLUSD",1733361450494,23.776884,225.2,225.12,0.43750084]
["bitfinex","SOLUSD",1733361450880,23.776884,225.22,225.12,0.43750084]
["bitfinex","SOLUSD",1733361451286,23.776884,225.22,225.13,0.43731606]
["bitfinex","SOLUSD",1733361451593,28.776884,225.22,225.13,0.43731606]
["bitfinex","SOLUSD",1733361452171,23.776884,225.23,225.13,0.43731606]
["bitfinex","SOLUSD",1733361452395,5.0,225.24,225.14,0.43748911]
["bitfinex","SOLUSD",1733361452624,23.776884,225.23,225.14,0.43748911]
["bitfinex","SOLUSD",1733361452899,23.776884,225.17,225.09,0.43732195]
["bitfinex","SOLUSD",1733361453888,23.776884,225.21,225.09,0.43732195]
["bitfinex","SOLUSD",1733361454292,5.0,225.22,225.09,20.43732195]
["bitfinex","SOLUSD",1733361454493,20.0,225.22,225.09,20.43732195]
["bitfinex","SOLUSD",1733361454998,10.0,225.28,225.09,31.54372195]
["bitfinex","SOLUSD",1733361455391,10.0,225.3,225.09,31.54372195]
["bitfinex","SOLUSD",1733361455571,5.0,225.26,225.09,31.54372195]
["bitfinex","SOLUSD",1733361455774,10.0,225.28,225.09,31.54372195]
["bitfinex","SOLUSD",1733361455992,5.0,225.28,225.09,31.54372195]
["bitfinex","SOLUSD",1733361456295,10.0,225.3,225.09,31.54372195]
["bitfinex","SOLUSD",1733361456506,5.0,225.28,225.09,31.54372195]
["bitfinex","SOLUSD",1733361456873,25.0,225.28,225.09,31.54372195]
["bitfinex","SOLUSD",1733361457304,20.0,225.27,225.09,31.54372195]
["bitfinex","SOLUSD",1733361457873,5.0,225.26,225.09,31.54372195]
["bitfinex","SOLUSD",1733361458803,25.0,225.27,225.09,31.54372195]
["bitfinex","SOLUSD",1733361459300,5.0,225.25,225.09,31.54372195]
["bitfinex","SOLUSD",1733361459601,25.0,225.25,225.09,0.43732195]
["bitfinex","SOLUSD",1733361459802,20.0,225.25,225.09,0.43732195]
["bitfinex","SOLUSD",1733361459972,25.0,225.28,225.09,0.43732195]
["bitfinex","SOLUSD",1733361460174,20.0,225.28,225.13,20.0]
["bitfinex","SOLUSD",1733361460374,5.0,225.3,225.14,0.43689019]
["bitfinex","SOLUSD",1733361460375,20.0,225.27,225.14,0.43689019]
["bitfinex","SOLUSD",1733361460982,20.0,225.28,225.15,6.5502]
["bitfinex","SOLUSD",1733361461194,20.0,225.28,225.16,0.43687461]
["bitfinex","SOLUSD",1733361461680,20.0,225.29,225.16,0.43687461]
["bitfinex","SOLUSD",1733361461882,5.0,225.31,225.16,0.43687461]
["bitfinex","SOLUSD",1733361461883,5.0,225.32,225.18,20.0]
["bitfinex","SOLUSD",1733361462202,5.0,225.3,225.19,0.43662718]
["bitfinex","SOLUSD",1733361462509,5.0,225.32,225.19,0.43662718]
["bitfinex","SOLUSD",1733361462675,5.0,225.33,225.19,0.43662718]
["bitfinex","SOLUSD",1733361462876,5.0,225.33,225.19,20.43662718]
["bitfinex","SOLUSD",1733361463501,10.0,225.33,225.19,20.43662718]
["bitfinex","SOLUSD",1733361463882,5.0,225.33,225.19,20.43662718]
["bitfinex","SOLUSD",1733361464094,20.0,225.32,225.19,20.43662718]
["bitfinex","SOLUSD",1733361464295,20.0,225.3,225.19,0.43662718]
["bitfinex","SOLUSD",1733361465006,5.0,225.35,225.19,0.43662718]
["bitfinex","SOLUSD",1733361465303,10.0,225.33,225.19,20.43662718]
["bitfinex","SOLUSD",1733361465688,5.0,225.33,225.19,20.43662718]
["bitfinex","SOLUSD",1733361465880,10.0,225.33,225.19,20.43662718]
["bitfinex","SOLUSD",1733361466080,10.0,225.35,225.19,20.43662718]
["bitfinex","SOLUSD",1733361466285,5.0,225.35,225.19,11.53832718]
["bitfinex","SOLUSD",1733361466783,5.0,225.35,225.22,20.0]
["bitfinex","SOLUSD",1733361467003,5.0,225.35,225.23,0.43610659]
["bitfinex","SOLUSD",1733361467984,5.5261976,225.39,225.24,20.0]
["bitfinex","SOLUSD",1733361468182,0.5261976,225.39,225.25,0.43582118]
["bitfinex","SOLUSD",1733361468499,8.655,225.5,225.25,0.43582118]
["bitfinex","SOLUSD",1733361468500,5.0,225.41,225.29,20.0]
["bitfinex","SOLUSD",1733361468694,5.0,225.41,225.3,0.43550391]
["bitfinex","SOLUSD",1733361468889,5.0,225.43,225.3,0.43550391]
["bitfinex","SOLUSD",1733361469114,5.0,225.44,225.3,0.43550391]
["bitfinex","SOLUSD",1733361469300,5.0,225.43,225.31,20.0]
["bitfinex","SOLUSD",1733361469502,1.10607793,225.52,225.31,20.0]
["bitfinex","SOLUSD",1733361469503,5.0,225.39,225.32,0.4353097]
["bitfinex","SOLUSD",1733361469807,5.0,225.42,225.32,0.4353097]
["bitfinex","SOLUSD",1733361470194,5.0,225.4,225.32,0.4353097]
["bitfinex","SOLUSD",1733361470394,20.0,225.44,225.32,0.4353097]
["bitfinex","SOLUSD",1733361470579,5.0,225.42,225.32,0.4353097]
["bitfinex","SOLUSD",1733361471693,20.0,225.39,225.32,0.4353097]
["bitfinex","SOLUSD",1733361471900,5.0,225.4,225.27,0.43569543]
["bitfinex","SOLUSD",1733361472687,25.0,225.4,225.27,0.43569543]
["bitfinex","SOLUSD",1733361472994,5.0,225.38,225.27,0.43569543]
["bitfinex","SOLUSD",1733361473192,25.0,225.4,225.27,0.43569543]
["bitfinex","SOLUSD",1733361474012,5.0,225.38,225.27,0.43569543]
["bitfinex","SOLUSD",1733361474586,5.0,225.35,225.27,0.43569543]
["bitfinex","SOLUSD",1733361474794,5.0,225.33,225.27,0.43569543]
["bitfinex","SOLUSD",1733361475209,5.0,225.31,225.27,0.43569543]
["bitfinex","SOLUSD",1733361475514,5.0,225.29,225.27,0.43569543]
["bitfinex","SOLUSD",1733361475725,25.0,225.27,225.2,0.43668711]
["bitfinex","SOLUSD",1733361475890,5.0,225.24,225.2,0.43668711]
["bitfinex","SOLUSD",1733361476207,5.0,225.24,225.12,0.43722337]
["bitfinex","SOLUSD",1733361476416,5.0,225.19,225.12,0.43722337]
["bitfinex","SOLUSD",1733361476613,5.0,225.17,225.12,0.43722337]
["bitfinex","SOLUSD",1733361476910,5.0,225.13,225.03,6.78819671]
["bitfinex","SOLUSD",1733361477118,25.0,225.13,225.03,6.78819671]
["bitfinex","SOLUSD",1733361477622,20.0,225.09,225.03,0.43799671]
["bitfinex","SOLUSD",1733361477831,10.0,225.06,225.03,0.43799671]
["bitfinex","SOLUSD",1733361478126,10.0,225.06,225.01,0.4388795]
["bitfinex","SOLUSD",1733361478425,1.10787923,225.18,225.01,0.4388795]
["bitfinex","SOLUSD",1733361478426,10.0,225.08,225.01,0.4388795]
["bitfinex","SOLUSD",1733361478790,5.0,225.04,224.97,0.43888815]
["bitfinex","SOLUSD",1733361479020,20.0,225.05,224.97,0.43888815]
["bitfinex","SOLUSD",1733361479201,5.0,225.07,224.97,0.43888815]
["bitfinex","SOLUSD",1733361480217,10.0,225.18,225.02,0.12549]
["bitfinex","SOLUSD",1733361480423,1.10774456,225.22,225.04,0.12549]
["bitfinex","SOLUSD",1733361480424,5.0,225.22,225.04,0.12549]
["bitfinex","SOLUSD",1733361480717,5.0,225.17,225.06,0.12549]
["bitfinex","SOLUSD",1733361480914,5.0,225.17,225.08,0.12549]
["bitfinex","SOLUSD",1733361481100,5.0,225.16,225.09,0.4381726]
["bitfinex","SOLUSD",1733361481421,10.0,225.11,225.02,0.43805029]
["bitfinex","SOLUSD",1733361481631,5.0,225.09,225.02,0.43805029]
["bitfinex","SOLUSD",1733361482336,25.0,225.08,225.02,0.43805029]
["bitfinex","SOLUSD",1733361482500,5.0,225.07,225.02,0.43805029]
["bitfinex","SOLUSD",1733361482699,10.0,225.05,225.0,0.82147156]
["bitfinex","SOLUSD",1733361482920,5.0,225.02,225.0,0.82147156]
["bitfinex","SOLUSD",1733361483111,5.0,225.05,225.0,0.82147156]
["bitfinex","SOLUSD",1733361483112,5.0,225.04,225.0,0.82147156]
["bitfinex","SOLUSD",1733361483311,25.0,225.08,225.0,0.82147156]
["bitfinex","SOLUSD",1733361483508,5.0,225.06,225.0,0.82147156]
["bitfinex","SOLUSD",1733361483708,5.0,225.04,225.0,0.82147156]
["bitfinex","SOLUSD",1733361483923,5.0,225.02,225.0,0.382442]
["bitfinex","SOLUSD",1733361484305,5.0,225.04,225.0,0.382442]
["bitfinex","SOLUSD",1733361484804,5.0,225.01,225.0,0.382442]
["bitfinex","SOLUSD",1733361485004,10.0,225.01,225.0,0.382442]
["bitfinex","SOLUSD",1733361486136,20.0,225.01,225.0,0.382442]
["bitfinex","SOLUSD",1733361486340,10.0,225.03,225.0,0.382442]
["bitfinex","SOLUSD",1733361486623,5.0,225.01,224.94,0.43971916]
["bitfinex","SOLUSD",1733361486832,10.0,225.01,224.94,0.43971916]
["bitfinex","SOLUSD",1733361487035,5.0,225.05,224.96,0.12549]
["bitfinex","SOLUSD",1733361487336,5.0,225.07,224.98,0.12549]
["bitfinex","SOLUSD",1733361487510,5.0,225.07,224.99,0.43876697]
["bitfinex","SOLUSD",1733361487828,10.0,225.09,224.99,0.43876697]
["bitfinex","SOLUSD",1733361488135,10.0,225.11,225.0,0.12549]
["bitfinex","SOLUSD",1733361488309,5.0,225.08,225.01,0.43852451]
["bitfinex","SOLUSD",1733361488706,10.0,225.03,224.93,0.4388287]
["bitfinex","SOLUSD",1733361488913,5.0,225.01,224.93,0.4388287]
["bitfinex","SOLUSD",1733361489128,5.0,224.98,224.93,0.4388287]
["bitfinex","SOLUSD",1733361489434,5.0,224.96,224.93,0.4388287]
["bitfinex","SOLUSD",1733361489616,10.0,224.98,224.9,0.43985975]
["bitfinex","SOLUSD",1733361489816,5.0,225.0,224.91,0.12549]
["bitfinex","SOLUSD",1733361490024,5.0,224.96,224.92,0.43946645]
["bitfinex","SOLUSD",1733361490238,5.0,224.94,224.89,0.43999383]
["bitfinex","SOLUSD",1733361490411,20.0,224.99,224.89,0.43999383]
["bitfinex","SOLUSD",1733361490412,5.0,224.92,224.89,0.43999383]
["bitfinex","SOLUSD",1733361490606,5.0,224.9,224.85,0.44048705]
["bitfinex","SOLUSD",1733361490814,30.0,224.9,224.85,0.44048705]
["bitfinex","SOLUSD",1733361491145,5.0,224.9,224.85,0.44048705]
["bitfinex","SOLUSD",1733361491435,10.0,224.9,224.85,0.44048705]
["bitfinex","SOLUSD",1733361491921,5.0,224.9,224.85,0.44048705]
["bitfinex","SOLUSD",1733361492109,10.0,224.95,224.86,0.12549]
["bitfinex","SOLUSD",1733361492317,10.0,224.97,224.87,0.44010891]
["bitfinex","SOLUSD",1733361492520,5.0,224.97,224.88,0.12549]
["bitfinex","SOLUSD",1733361492841,5.0,224.97,224.89,0.43976117]
["bitfinex","SOLUSD",1733361493336,5.0,224.98,224.89,0.43976117]
["bitfinex","SOLUSD",1733361493635,6.614,225.09,224.85,0.43966414]
["bitfinex","SOLUSD",1733361493636,10.0,224.9,224.85,0.43966414]
["bitfinex","SOLUSD",1733361494028,5.0,224.88,224.85,0.43966414]
["bitfinex","SOLUSD",1733361494420,5.0,224.86,224.84,0.5261976]
["bitfinex","SOLUSD",1733361494735,25.0,224.85,224.84,0.5261976]
["bitfinex","SOLUSD",1733361495241,5.0,224.95,224.84,0.5261976]
["bitfinex","SOLUSD",1733361495441,5.0,224.96,224.85,0.12549]
["bitfinex","SOLUSD",1733361495734,10.0,224.95,224.85,0.56534089]
["bitfinex","SOLUSD",1733361496116,5.0,224.95,224.85,0.56534089]
["bitfinex","SOLUSD",1733361496323,5.0,224.98,224.85,0.56534089]
["bitfinex","SOLUSD",1733361496627,5.0,224.95,224.85,0.56534089]
["bitfinex","SOLUSD",1733361497234,10.0,225.02,224.88,0.12549]
["bitfinex","SOLUSD",1733361497433,5.0,225.0,224.88,0.56489926]
["bitfinex","SOLUSD",1733361497643,5.0,225.02,224.88,0.56489926]
["bitfinex","SOLUSD",1733361497942,5.0,225.04,224.93,0.12549]
["bitfinex","SOLUSD",1733361498143,5.0,225.06,224.93,0.56450352]
["bitfinex","SOLUSD",1733361499636,5.0,225.06,224.93,20.56450352]
["bitfinex","SOLUSD",1733361499842,5.0,225.01,224.93,0.56450352]
["bitfinex","SOLUSD",1733361500048,3.824,225.13,224.93,0.43901352]
["bitfinex","SOLUSD",1733361500049,5.0,224.98,224.93,0.43901352]
["bitfinex","SOLUSD",1733361500223,5.0,224.98,224.9,0.43971237]
["bitfinex","SOLUSD",1733361500546,5.0,225.02,224.91,0.12549]
["bitfinex","SOLUSD",1733361500715,5.0,225.02,224.92,0.43927995]
["bitfinex","SOLUSD",1733361501037,5.0,225.03,224.93,0.12549]
["bitfinex","SOLUSD",1733361501239,5.0,225.03,224.95,0.12549]
["bitfinex","SOLUSD",1733361501450,5.0,225.03,224.96,0.43895956]
["bitfinex","SOLUSD",1733361501747,5.0,225.08,224.97,0.12549]
["bitfinex","SOLUSD",1733361501948,5.0,225.08,224.99,0.12549]
["bitfinex","SOLUSD",1733361502117,5.0,225.08,225.01,0.12549]
["bitfinex","SOLUSD",1733361502322,5.0,225.1,225.03,0.12549]
["bitfinex","SOLUSD",1733361502617,10.0,225.13,225.05,0.12549]
["bitfinex","SOLUSD",1733361502834,5.0,225.14,225.07,0.12549]
["bitfinex","SOLUSD",1733361503039,5.0,225.11,225.08,0.4380743]
["bitfinex","SOLUSD",1733361503337,5.0,225.15,225.02,6.1487]
["bitfinex","SOLUSD",1733361503544,5.0,225.13,225.03,0.56337187]
["bitfinex","SOLUSD",1733361503916,5.0,225.11,225.03,0.43788187]
["bitfinex","SOLUSD",1733361504138,5.0,225.05,224.97,6.1487]
["bitfinex","SOLUSD",1733361504352,10.0,225.07,224.98,0.43897478]
["bitfinex","SOLUSD",1733361504520,10.0,225.05,224.98,0.43897478]
["bitfinex","SOLUSD",1733361504716,5.0,225.02,224.98,0.43897478]
["bitfinex","SOLUSD",1733361504939,5.0,225.02,224.91,6.1487]
["bitfinex","SOLUSD",1733361504940,10.0,224.99,224.94,0.43930645]
["bitfinex","SOLUSD",1733361505146,5.0,224.97,224.94,0.43930645]
["bitfinex","SOLUSD",1733361505447,10.0,224.99,224.94,0.43930645]
["bitfinex","SOLUSD",1733361505627,5.0,224.95,224.86,0.43980824]
["bitfinex","SOLUSD",1733361506027,5.0,224.91,224.86,0.43980824]
["bitfinex","SOLUSD",1733361506423,5.0,224.92,224.87,0.12549]
["bitfinex","SOLUSD",1733361506631,5.0,224.92,224.88,0.43997815]
["bitfinex","SOLUSD",1733361506940,5.0,224.9,224.88,0.43997815]
["bitfinex","SOLUSD",1733361507329,5.0,224.9,224.79,0.44051433]
["bitfinex","SOLUSD",1733361507535,5.0,224.85,224.79,0.44051433]
["bitfinex","SOLUSD",1733361508039,5.0,224.88,224.79,0.44051433]
["bitfinex","SOLUSD",1733361508346,5.0,224.87,224.79,0.44051433]
["bitfinex","SOLUSD",1733361508520,5.0,224.85,224.79,0.44051433]
["bitfinex","SOLUSD",1733361508924,5.0,224.9,224.79,0.44051433]
["bitfinex","SOLUSD",1733361509425,5.0,224.88,224.79,0.44051433]
["bitfinex","SOLUSD",1733361509627,10.0,224.91,224.79,0.44051433]
["bitfinex","SOLUSD",1733361509931,5.0,224.91,224.79,0.44051433]
["bitfinex","SOLUSD",1733361510138,10.0,224.91,224.79,0.44051433]
["bitfinex","SOLUSD",1733361510445,5.0,224.87,224.79,0.44051433]
["bitfinex","SOLUSD",1733361510653,10.0,224.85,224.79,0.44051433]
["bitfinex","SOLUSD",1733361511028,10.0,224.85,224.72,11.1245]
["bitfinex","SOLUSD",1733361511029,10.0,224.85,224.8,0.44101125]
["bitfinex","SOLUSD",1733361511230,10.0,224.9,224.8,0.44101125]
["bitfinex","SOLUSD",1733361511426,1.10882106,225.01,224.85,0.44045093]
["bitfinex","SOLUSD",1733361511427,5.0,224.92,224.85,0.44045093]
["bitfinex","SOLUSD",1733361511629,10.0,224.92,224.85,0.44045093]
["bitfinex","SOLUSD",1733361511844,10.0,224.89,224.85,0.44045093]
["bitfinex","SOLUSD",1733361512262,10.0,224.91,224.85,0.44045093]
["bitfinex","SOLUSD",1733361512550,1.10844573,225.02,224.85,0.44045093]
["bitfinex","SOLUSD",1733361512551,5.0,224.92,224.85,0.44045093]
["bitfinex","SOLUSD",1733361512751,5.0,224.88,224.85,0.44045093]
["bitfinex","SOLUSD",1733361512927,5.0,224.9,224.85,0.44045093]
["bitfinex","SOLUSD",1733361513122,10.0,224.9,224.85,0.44045093]
["bitfinex","SOLUSD",1733361513369,10.0,224.86,224.85,0.44045093]
["bitfinex","SOLUSD",1733361513526,10.0,224.86,224.78,0.44043886]
["bitfinex","SOLUSD",1733361514454,5.0,224.86,224.78,0.44043886]
["bitfinex","SOLUSD",1733361515135,5.0,224.89,224.78,0.44043886]
["bitfinex","SOLUSD",1733361515467,5.0,224.89,224.85,0.44039437]
["bitfinex","SOLUSD",1733361515853,5.0,224.88,224.85,0.44039437]
["bitfinex","SOLUSD",1733361516150,5.0,224.92,224.85,0.44039437]
["bitfinex","SOLUSD",1733361516343,5.0,224.91,224.85,0.44039437]
["bitfinex","SOLUSD",1733361516740,10.0,224.92,224.85,0.44039437]
["bitfinex","SOLUSD",1733361516944,5.0,224.92,224.85,0.44039437]
["bitfinex","SOLUSD",1733361517245,5.0,224.91,224.85,0.44039437]
["bitfinex","SOLUSD",1733361517446,5.0,224.89,224.85,0.44039437]
["bitfinex","SOLUSD",1733361517845,5.0,224.88,224.85,0.44039437]
["bitfinex","SOLUSD",1733361518236,10.0,224.86,224.75,0.82352087]
["bitfinex","SOLUSD",1733361518436,5.0,224.88,224.75,0.82352087]
["bitfinex","SOLUSD",1733361519038,5.0,224.86,224.75,0.82352087]
["bitfinex","SOLUSD",1733361519239,5.0,224.88,224.78,20.0]
["bitfinex","SOLUSD",1733361519439,5.0,224.89,224.79,0.44039334]
["bitfinex","SOLUSD",1733361519665,5.0,224.89,224.85,0.44043515]
["bitfinex","SOLUSD",1733361519836,10.0,224.89,224.85,0.44043515]
["bitfinex","SOLUSD",1733361520666,0.13464042,224.97,224.85,0.44043515]
["bitfinex","SOLUSD",1733361520667,10.0,224.93,224.85,0.44043515]
["bitfinex","SOLUSD",1733361520959,5.0,224.92,224.85,0.44043515]
["bitfinex","SOLUSD",1733361521168,5.0,224.96,224.86,0.12549]
["bitfinex","SOLUSD",1733361521338,10.0,224.96,224.88,0.12549]
["bitfinex","SOLUSD",1733361521664,10.0,224.96,224.89,0.43973966]
["bitfinex","SOLUSD",1733361521833,5.0,224.9,224.85,0.44036553]
["bitfinex","SOLUSD",1733361522033,5.0,224.92,224.85,0.44036553]
["bitfinex","SOLUSD",1733361522255,5.0,224.92,224.86,0.12549]
["bitfinex","SOLUSD",1733361522438,5.0,224.94,224.86,0.12549]
["bitfinex","SOLUSD",1733361522439,5.0,224.93,224.87,0.43995768]
["bitfinex","SOLUSD",1733361522761,5.0,224.94,224.88,0.12549]
["bitfinex","SOLUSD",1733361522965,0.13464042,224.97,224.9,0.12549]
["bitfinex","SOLUSD",1733361523167,5.0,224.95,224.91,0.43962713]
["bitfinex","SOLUSD",1733361523334,5.0,224.93,224.91,0.43962713]
["bitfinex","SOLUSD",1733361523542,5.0,224.91,224.85,0.44022257]
["bitfinex","SOLUSD",1733361524148,5.0,224.93,224.86,0.12549]
["bitfinex","SOLUSD",1733361524348,5.0,224.94,224.87,0.44006683]
["bitfinex","SOLUSD",1733361524941,5.0,224.96,224.88,0.12549]
["bitfinex","SOLUSD",1733361525148,5.0,224.94,224.89,0.43991246]
["bitfinex","SOLUSD",1733361525337,5.0,224.93,224.89,0.43991246]
["bitfinex","SOLUSD",1733361525850,0.13464042,224.97,224.9,0.12549]
["bitfinex","SOLUSD",1733361526052,0.13464042,224.97,224.92,0.12549]
["bitfinex","SOLUSD",1733361526362,5.0,225.03,224.94,6.70129]
["bitfinex","SOLUSD",1733361526669,5.0,225.01,224.95,0.43906197]
["bitfinex","SOLUSD",1733361526868,10.0,225.03,224.95,0.43906197]
["bitfinex","SOLUSD",1733361527070,5.0,225.05,224.96,0.12549]
["bitfinex","SOLUSD",1733361527271,5.0,225.05,224.97,0.43898041]
["bitfinex","SOLUSD",1733361527272,5.0,225.03,224.97,0.43898041]
["bitfinex","SOLUSD",1733361527576,5.0,225.05,224.97,0.43898041]
["bitfinex","SOLUSD",1733361527866,10.0,225.05,224.98,0.12549]
["bitfinex","SOLUSD",1733361528069,10.0,225.05,224.99,0.43888397]
["bitfinex","SOLUSD",1733361528449,5.0,225.03,224.99,0.43888397]
["bitfinex","SOLUSD",1733361528650,10.0,225.03,224.99,0.43888397]
["bitfinex","SOLUSD",1733361529068,5.0,225.03,224.96,0.12549]
["bitfinex","SOLUSD",1733361529254,10.0,225.05,224.97,0.43908002]
["bitfinex","SOLUSD",1733361529462,5.0,225.05,224.97,0.43908002]
["bitfinex","SOLUSD",1733361529771,5.0,225.04,224.97,20.43908002]
["bitfinex","SOLUSD",1733361529967,5.0,225.05,224.98,0.12549]
["bitfinex","SOLUSD",1733361530145,10.0,225.07,224.99,0.43888883]
["bitfinex","SOLUSD",1733361530352,5.0,225.07,225.0,0.12549]
["bitfinex","SOLUSD",1733361530675,5.0,225.05,225.01,0.43868952]
["bitfinex","SOLUSD",1733361530866,5.0,225.03,225.01,0.43868952]
["bitfinex","SOLUSD",1733361531049,5.0,225.06,225.01,0.43868952]
["bitfinex","SOLUSD",1733361531250,5.0,225.05,225.01,0.43868952]
["bitfinex","SOLUSD",1733361531669,10.0,225.03,224.98,0.43882167]
["bitfinex","SOLUSD",1733361531881,5.0,225.03,224.98,0.43882167]
["bitfinex","SOLUSD",1733361532060,10.0,225.03,224.98,0.43882167]
["bitfinex","SOLUSD",1733361532262,5.0,225.03,224.98,0.43882167]
["bitfinex","SOLUSD",1733361532665,5.0,224.96,224.95,0.43911543]
["bitfinex","SOLUSD",1733361532849,5.0,224.93,224.91,0.43911543]
["bitfinex","SOLUSD",1733361533174,5.0,224.91,224.88,0.44013039]
["bitfinex","SOLUSD",1733361533351,5.0,224.89,224.88,0.44013039]
["bitfinex","SOLUSD",1733361533675,10.0,224.86,224.85,0.44052872]
["bitfinex","SOLUSD",1733361533884,10.0,224.86,224.84,0.5261976]
["bitfinex","SOLUSD",1733361537455,0.29858116,224.85,224.84,0.5261976]
["bitfinex","SOLUSD",1733361537883,1.40775095,224.85,224.84,0.5261976]
["bitfinex","SOLUSD",1733361538080,5.09865095,224.85,224.84,9.76e-05]
["bitfinex","SOLUSD",1733361538256,5.0,224.76,224.7,0.44168764]
["bitfinex","SOLUSD",1733361538460,10.0,224.76,224.63,0.44232272]
["bitfinex","SOLUSD",1733361540086,10.0,224.76,224.75,6.7e-05]
["bitfinex","SOLUSD",1733361540454,15.0,224.76,224.75,6.7e-05]
["bitfinex","SOLUSD",1733361540761,10.0,224.63,224.62,0.5261976]
["bitfinex","SOLUSD",1733361542276,11.11042425,224.63,224.62,0.5261976]
["bitfinex","SOLUSD",1733361542476,10.0,224.63,224.62,0.5261976]
["bitfinex","SOLUSD",1733361542683,10.0,224.5,224.42,0.44398225]
["bitfinex","SOLUSD",1733361542985,5.0,224.5,224.43,0.12549]
["bitfinex","SOLUSD",1733361543179,5.0,224.5,224.45,0.12549]
["bitfinex","SOLUSD",1733361543486,5.0,224.56,224.47,0.12549]
["bitfinex","SOLUSD",1733361543657,5.0,224.55,224.49,0.12549]
["bitfinex","SOLUSD",1733361543865,5.0,224.55,224.51,0.12549]
["bitfinex","SOLUSD",1733361544280,5.0,224.56,224.44,0.4438682]
["bitfinex","SOLUSD",1733361544281,5.0,224.56,224.45,0.12549]
["bitfinex","SOLUSD",1733361544586,5.0,224.55,224.47,0.12549]
["bitfinex","SOLUSD",1733361544888,5.0,224.52,224.48,0.44381362]
["bitfinex","SOLUSD",1733361545285,5.0,224.55,224.49,0.12549]
["bitfinex","SOLUSD",1733361545461,5.0,224.54,224.5,0.44382013]
["bitfinex","SOLUSD",1733361545986,5.0,224.56,224.5,0.44382013]
["bitfinex","SOLUSD",1733361546194,5.0,224.57,224.44,0.12549]
["bitfinex","SOLUSD",1733361546374,5.0,224.57,224.48,0.12549]
["bitfinex","SOLUSD",1733361546691,5.0,224.58,224.48,0.56911778]
["bitfinex","SOLUSD",1733361547408,5.0,224.54,224.48,0.56911778]
["bitfinex","SOLUSD",1733361547561,5.0,224.56,224.48,0.56911778]
["bitfinex","SOLUSD",1733361547768,10.0,224.59,224.5,0.12549]
["bitfinex","SOLUSD",1733361548097,5.0,224.63,224.52,20.12549]
["bitfinex","SOLUSD",1733361548390,5.0,224.71,224.57,0.25098]
["bitfinex","SOLUSD",1733361548588,5.0,224.71,224.59,0.12549]
["bitfinex","SOLUSD",1733361548891,5.0,224.65,224.6,0.44225716]
["bitfinex","SOLUSD",1733361549107,5.0,224.62,224.57,0.44291309]
["bitfinex","SOLUSD",1733361549263,5.0,224.59,224.57,0.44291309]
["bitfinex","SOLUSD",1733361549470,5.0,224.6,224.57,0.44291309]
["bitfinex","SOLUSD",1733361549669,5.0,224.59,224.57,0.44291309]
["bitfinex","SOLUSD",1733361549904,5.0,224.55,224.5,0.44350355]
["bitfinex","SOLUSD",1733361550112,5.0,224.59,224.5,0.44350355]
["bitfinex","SOLUSD",1733361550393,5.0,224.51,224.47,0.4439154]
["bitfinex","SOLUSD",1733361550569,5.0,224.48,224.42,0.44435329]
["bitfinex","SOLUSD",1733361550764,3.7078,224.63,224.42,0.44435329]
["bitfinex","SOLUSD",1733361550765,5.0,224.43,224.42,0.44435329]
["bitfinex","SOLUSD",1733361551082,5.0,224.42,224.31,0.44478099]
["bitfinex","SOLUSD",1733361551385,5.0,224.41,224.31,0.44478099]
["bitfinex","SOLUSD",1733361552294,5.0,224.41,224.32,0.44587058]
["bitfinex","SOLUSD",1733361552508,6.11133535,224.41,224.25,0.44601876]
["bitfinex","SOLUSD",1733361553504,6.11133535,224.41,224.26,0.4462401]
["bitfinex","SOLUSD",1733361554373,6.11133535,224.41,224.27,0.44624011]
["bitfinex","SOLUSD",1733361555579,5.0,224.41,224.28,0.44614063]
["bitfinex","SOLUSD",1733361555999,6.11136293,224.41,224.28,0.44614063]
["bitfinex","SOLUSD",1733361556212,16.11136293,224.41,224.23,0.44614063]
["bitfinex","SOLUSD",1733361556378,5.0,224.3,224.23,0.44614063]
["bitfinex","SOLUSD",1733361556583,10.0,224.25,224.19,0.44673065]
["bitfinex","SOLUSD",1733361556783,1.1116913,224.37,224.19,0.44673065]
["bitfinex","SOLUSD",1733361557000,20.0,224.35,224.19,0.44673065]
["bitfinex","SOLUSD",1733361557203,1.11173955,224.34,224.19,0.44673065]
["bitfinex","SOLUSD",1733361557994,1.11173955,224.34,224.2,0.12549]
["bitfinex","SOLUSD",1733361558199,20.0,224.35,224.2,0.12549]
["bitfinex","SOLUSD",1733361558412,1.11179488,224.34,224.2,0.12549]
["bitfinex","SOLUSD",1733361558584,20.0,224.35,224.2,0.12549]
["bitfinex","SOLUSD",1733361558775,1.11179425,224.34,224.2,0.12549]
["bitfinex","SOLUSD",1733361558980,1.11179425,224.34,224.19,0.44673065]
["bitfinex","SOLUSD",1733361558981,1.11179425,224.34,224.22,0.12549]
["bitfinex","SOLUSD",1733361559482,1.11179425,224.34,224.21,0.44693598]
["bitfinex","SOLUSD",1733361559685,20.0,224.37,224.22,0.12549]
["bitfinex","SOLUSD",1733361559901,1.11163853,224.36,224.23,0.44662512]
["bitfinex","SOLUSD",1733361560106,1.11165882,224.36,224.23,0.44662512]
["bitfinex","SOLUSD",1733361560500,1.11163986,224.41,224.24,0.12549]
["bitfinex","SOLUSD",1733361560678,5.0,224.44,224.26,0.12549]
["bitfinex","SOLUSD",1733361561009,1.11144553,224.43,224.22,0.44623912]
["bitfinex","SOLUSD",1733361561213,1.11144553,224.43,224.27,0.12549]
["bitfinex","SOLUSD",1733361561514,5.0,224.45,224.28,0.44612475]
["bitfinex","SOLUSD",1733361561696,1.11146919,224.44,224.28,0.44612475]
["bitfinex","SOLUSD",1733361562004,6.11146919,224.44,224.22,0.44629133]
["bitfinex","SOLUSD",1733361562182,1.11146919,224.44,224.23,0.12549]
["bitfinex","SOLUSD",1733361562383,1.11146919,224.44,224.25,0.12549]
["bitfinex","SOLUSD",1733361562585,1.11127652,224.48,224.27,0.12549]
["bitfinex","SOLUSD",1733361562882,1.11127652,224.48,224.29,0.12549]
["bitfinex","SOLUSD",1733361563094,6.11127652,224.48,224.3,0.44576412]
["bitfinex","SOLUSD",1733361563411,5.0,224.46,224.26,0.12549]
["bitfinex","SOLUSD",1733361563612,10.0,224.44,224.27,0.44618886]
["bitfinex","SOLUSD",1733361563911,1.11157452,224.43,224.24,0.12549]
["bitfinex","SOLUSD",1733361564083,1.11135694,224.47,224.26,0.12549]
["bitfinex","SOLUSD",1733361564280,6.11135694,224.47,224.28,0.12549]
["bitfinex","SOLUSD",1733361564582,20.0,224.44,224.29,0.44611505]
["bitfinex","SOLUSD",1733361564783,21.11142525,224.43,224.23,0.44619856]
["bitfinex","SOLUSD",1733361565020,21.11142525,224.43,224.24,0.12549]
["bitfinex","SOLUSD",1733361565313,5.0,224.4,224.19,0.44622677]
["bitfinex","SOLUSD",1733361565487,20.0,224.37,224.19,0.44622677]
["bitfinex","SOLUSD",1733361565682,1.11172753,224.36,224.19,0.44622677]
["bitfinex","SOLUSD",1733361565899,20.0,224.35,224.19,0.44622677]
["bitfinex","SOLUSD",1733361566111,1.11180268,224.34,224.19,0.44622677]
["bitfinex","SOLUSD",1733361566277,1.11180268,224.34,224.18,0.5261976]
["bitfinex","SOLUSD",1733361566278,20.0,224.33,224.18,0.5261976]
["bitfinex","SOLUSD",1733361566481,1.11197283,224.32,224.18,0.5261976]
["bitfinex","SOLUSD",1733361566983,20.0,224.3,224.18,0.5261976]
["bitfinex","SOLUSD",1733361567184,1.11198397,224.29,224.18,0.5261976]
["bitfinex","SOLUSD",1733361567509,5.0,224.34,224.18,0.5261976]
["bitfinex","SOLUSD",1733361567720,25.0,224.32,224.18,0.5261976]
["bitfinex","SOLUSD",1733361567879,20.0,224.29,224.18,0.5261976]
["bitfinex","SOLUSD",1733361568207,1.11212467,224.28,224.18,0.5261976]
["bitfinex","SOLUSD",1733361568381,1.11210997,224.31,224.18,0.5261976]
["bitfinex","SOLUSD",1733361568895,1.11199572,224.34,224.19,0.57282949]
["bitfinex","SOLUSD",1733361569078,1.11177106,224.38,224.19,0.57282949]
["bitfinex","SOLUSD",1733361569280,5.0,224.37,224.19,0.57282949]
["bitfinex","SOLUSD",1733361569487,6.11183603,224.36,224.18,0.5261976]
["bitfinex","SOLUSD",1733361569688,1.11183603,224.36,224.19,0.12549]
["bitfinex","SOLUSD",1733361569903,20.0,224.36,224.18,0.97344863]
["bitfinex","SOLUSD",1733361570110,21.11194673,224.35,224.19,0.12549]
["bitfinex","SOLUSD",1733361570291,1.11194673,224.35,224.21,0.12549]
["bitfinex","SOLUSD",1733361570605,1.11174438,224.38,224.23,0.12549]
["bitfinex","SOLUSD",1733361570819,1.11174438,224.38,224.2,0.44659418]
["bitfinex","SOLUSD",1733361570986,5.0,224.75,224.47,20.0]
["bitfinex","SOLUSD",1733361571187,0.66490756,224.74,224.5,20.12549]
["bitfinex","SOLUSD",1733361571499,0.66490756,224.74,224.48,0.88828307]
["bitfinex","SOLUSD",1733361571500,0.66490756,224.74,224.51,20.88808061]
["bitfinex","SOLUSD",1733361571688,0.66490756,224.74,224.52,0.12549]
["bitfinex","SOLUSD",1733361571889,0.66490756,224.74,224.54,0.12549]
["bitfinex","SOLUSD",1733361572083,0.66490756,224.74,224.56,0.12549]
["bitfinex","SOLUSD",1733361572397,0.66490756,224.74,224.55,20.88804939]
["bitfinex","SOLUSD",1733361572398,0.66490756,224.79,224.58,0.12549]
["bitfinex","SOLUSD",1733361572603,0.66490756,224.79,224.6,0.12549]
["bitfinex","SOLUSD",1733361572914,0.66490756,224.8,224.62,0.12549]
["bitfinex","SOLUSD",1733361573112,0.66490756,224.84,224.64,0.12549]
["bitfinex","SOLUSD",1733361573312,0.66490756,224.84,224.66,0.12549]
["bitfinex","SOLUSD",1733361573609,10.0,224.91,224.68,0.12549]
["bitfinex","SOLUSD",1733361573610,0.66490756,224.9,224.68,0.12549]
["bitfinex","SOLUSD",1733361573913,0.66490756,224.9,224.7,0.12549]
["bitfinex","SOLUSD",1733361574108,0.66490756,224.9,224.71,0.88742732]
["bitfinex","SOLUSD",1733361574488,0.66490756,224.9,224.72,0.12549]
["bitfinex","SOLUSD",1733361574689,0.66490756,224.93,224.74,20.12549]
["bitfinex","SOLUSD",1733361574901,1.19110516,224.95,224.76,0.12549]
["bitfinex","SOLUSD",1733361575114,0.5261976,224.95,224.78,0.12549]
["bitfinex","SOLUSD",1733361575297,0.5261976,224.95,224.8,0.12549]
["bitfinex","SOLUSD",1733361575502,0.5261976,224.95,224.81,0.88704251]
["bitfinex","SOLUSD",1733361575820,0.5261976,224.95,224.82,0.12549]
["bitfinex","SOLUSD",1733361576119,10.0,225.04,224.84,0.12549]
["bitfinex","SOLUSD",1733361576324,10.0,225.04,224.85,0.88689693]
["bitfinex","SOLUSD",1733361576325,0.66490756,225.03,224.85,0.88689693]
["bitfinex","SOLUSD",1733361576699,0.66490756,225.03,224.86,0.12549]
["bitfinex","SOLUSD",1733361576896,0.66490756,225.07,224.88,0.12549]
["bitfinex","SOLUSD",1733361577093,0.66490756,225.07,224.9,0.12549]
["bitfinex","SOLUSD",1733361577311,0.66490756,225.07,224.89,0.88664612]
["bitfinex","SOLUSD",1733361577922,0.66490756,225.08,224.89,0.88664612]
["bitfinex","SOLUSD",1733361578106,0.66490756,225.08,224.9,0.12549]
["bitfinex","SOLUSD",1733361578306,20.0,225.07,224.91,0.88671704]
["bitfinex","SOLUSD",1733361578618,20.66490756,225.06,224.91,0.88671704]
["bitfinex","SOLUSD",1733361578926,0.66490756,225.06,224.92,0.12549]
["bitfinex","SOLUSD",1733361579230,0.66490756,225.11,224.94,0.12549]
["bitfinex","SOLUSD",1733361579406,0.66490756,225.11,224.95,0.88646713]
["bitfinex","SOLUSD",1733361579606,5.0,225.14,224.95,0.88646713]
["bitfinex","SOLUSD",1733361579915,5.66490756,225.15,224.95,0.88646713]
["bitfinex","SOLUSD",1733361579916,0.66490756,225.13,224.96,0.12549]
["bitfinex","SOLUSD",1733361580121,0.66490756,225.13,224.95,0.88646713]
["bitfinex","SOLUSD",1733361580122,0.66490756,225.16,224.98,0.12549]
["bitfinex","SOLUSD",1733361580423,0.66490756,225.16,225.0,0.12549]
["bitfinex","SOLUSD",1733361580622,0.5261976,225.17,225.02,0.12549]
["bitfinex","SOLUSD",1733361580797,0.5261976,225.17,225.03,0.88619204]
["bitfinex","SOLUSD",1733361581199,0.5261976,225.17,225.04,0.12549]
["bitfinex","SOLUSD",1733361581398,0.5261976,225.17,225.03,0.8862027]
["bitfinex","SOLUSD",1733361581593,20.5261976,225.17,224.97,0.88625362]
["bitfinex","SOLUSD",1733361581827,0.66490756,225.16,224.97,0.88625362]
["bitfinex","SOLUSD",1733361582003,0.66490756,225.16,224.98,0.12549]
["bitfinex","SOLUSD",1733361582204,0.66490756,225.16,225.0,0.12549]
["bitfinex","SOLUSD",1733361582418,20.0,225.13,224.93,0.88634794]
["bitfinex","SOLUSD",1733361582628,20.0,225.11,224.93,0.88634794]
["bitfinex","SOLUSD",1733361582799,20.66490756,225.1,224.89,0.88661148]
["bitfinex","SOLUSD",1733361582999,20.0,225.08,224.89,0.88661148]
["bitfinex","SOLUSD",1733361583307,0.66490756,225.07,224.9,0.12549]
["bitfinex","SOLUSD",1733361583614,20.0,225.06,224.89,0.88661148]
["bitfinex","SOLUSD",1733361583840,20.0,225.01,224.86,0.88678989]
["bitfinex","SOLUSD",1733361583995,20.66490756,225.0,224.85,7.09790251]
["bitfinex","SOLUSD",1733361584334,20.0,224.99,224.85,6.2109]
["bitfinex","SOLUSD",1733361584493,0.66490756,224.98,224.85,6.2109]
["bitfinex","SOLUSD",1733361584797,0.66490756,224.98,224.78,0.88700109]
["bitfinex","SOLUSD",1733361584994,20.0,224.96,224.78,0.88700109]
["bitfinex","SOLUSD",1733361585232,0.66490756,224.95,224.78,0.88700109]
["bitfinex","SOLUSD",1733361585404,0.66490756,224.95,224.75,0.88712072]
["bitfinex","SOLUSD",1733361585816,20.0,224.92,224.75,0.88712072]
["bitfinex","SOLUSD",1733361586019,0.66490756,224.91,224.75,0.88712072]
["bitfinex","SOLUSD",1733361586227,0.66490756,224.91,224.76,0.12549]
["bitfinex","SOLUSD",1733361586411,70.0,225.0,224.74,6.2419]
["bitfinex","SOLUSD",1733361586412,0.66490756,224.95,224.78,0.12549]
["bitfinex","SOLUSD",1733361586602,20.0,224.99,224.8,0.12549]
["bitfinex","SOLUSD",1733361586805,25.0,224.97,224.75,0.88704955]
["bitfinex","SOLUSD",1733361587124,20.0,224.94,224.75,0.88704955]
["bitfinex","SOLUSD",1733361587305,20.66490756,224.93,224.75,0.88704955]
["bitfinex","SOLUSD",1733361587501,20.0,224.9,224.74,6.2419]
["bitfinex","SOLUSD",1733361587721,20.0,224.88,224.74,6.2419]
["bitfinex","SOLUSD",1733361587926,0.66490756,224.87,224.75,0.88737536]
["bitfinex","SOLUSD",1733361588223,0.66490756,224.87,224.74,6.2419]
["bitfinex","SOLUSD",1733361588224,20.66490756,224.87,224.74,6.2419]
["bitfinex","SOLUSD",1733361588401,20.66490756,224.87,224.68,0.88740578]
["bitfinex","SOLUSD",1733361589306,20.66490756,224.87,224.68,20.88740578]
["bitfinex","SOLUSD",1733361589820,20.66490756,224.87,224.68,0.88740578]
["bitfinex","SOLUSD",1733361590032,20.66490756,224.87,224.69,0.12549]
["bitfinex","SOLUSD",1733361590246,20.66490756,224.87,224.71,0.12549]
["bitfinex","SOLUSD",1733361590420,0.66490756,224.87,224.73,0.12549]
["bitfinex","SOLUSD",1733361590629,20.0,224.87,224.69,0.12549]
["bitfinex","SOLUSD",1733361590815,20.0,224.87,224.68,0.88740159]
["bitfinex","SOLUSD",1733361590816,0.66490756,224.86,224.71,0.12549]
["bitfinex","SOLUSD",1733361591841,20.0,224.85,224.69,0.88751745]
["bitfinex","SOLUSD",1733361592051,0.66490756,224.84,224.67,3.5937]
["bitfinex","SOLUSD",1733361592331,0.66490756,224.84,224.66,0.88751745]
["bitfinex","SOLUSD",1733361592332,20.0,224.83,224.66,0.88751745]
["bitfinex","SOLUSD",1733361592548,0.66490756,224.82,224.65,6.6247]
["bitfinex","SOLUSD",1733361592842,0.66490756,224.82,224.66,1.01331092]
["bitfinex","SOLUSD",1733361593344,0.66490756,224.85,224.66,1.01331092]
["bitfinex","SOLUSD",1733361593543,0.66490756,224.93,224.68,0.12549]
["bitfinex","SOLUSD",1733361593722,0.66490756,224.98,224.69,0.12549]
["bitfinex","SOLUSD",1733361593922,0.66490756,224.98,224.71,0.25098]
["bitfinex","SOLUSD",1733361594115,0.66490756,224.98,224.73,0.25098]
["bitfinex","SOLUSD",1733361594336,0.66490756,224.98,224.77,0.12549]
["bitfinex","SOLUSD",1733361594522,0.66490756,224.98,224.77,1.01265249]
["bitfinex","SOLUSD",1733361594839,5.0,224.99,224.77,1.01265249]
["bitfinex","SOLUSD",1733361595147,0.66490756,224.98,224.77,1.01265249]
["bitfinex","SOLUSD",1733361595938,5.0,224.98,224.77,1.01265249]
["bitfinex","SOLUSD",1733361596127,10.0,224.95,224.71,20.0]
["bitfinex","SOLUSD",1733361596342,0.66490756,224.94,224.72,0.88737802]
["bitfinex","SOLUSD",1733361596537,0.66490756,224.94,224.73,0.12549]
["bitfinex","SOLUSD",1733361596726,0.66490756,224.94,224.72,0.88737802]
["bitfinex","SOLUSD",1733361596727,10.0,224.92,224.72,0.88737802]
["bitfinex","SOLUSD",1733361597039,20.0,224.9,224.66,0.88750259]
["bitfinex","SOLUSD",1733361597241,0.66490756,224.89,224.66,5.88750259]
["bitfinex","SOLUSD",1733361597836,0.66490756,224.89,224.69,0.12549]
["bitfinex","SOLUSD",1733361598045,0.66490756,224.89,224.69,1.01294962]
["bitfinex","SOLUSD",1733361599144,0.66490756,224.89,224.69,21.01294962]
["bitfinex","SOLUSD",1733361599328,0.66490756,224.91,224.75,0.12549]
["bitfinex","SOLUSD",1733361599526,5.0,224.97,224.75,1.01265693]
["bitfinex","SOLUSD",1733361599848,0.66490756,224.96,224.75,1.01265693]
["bitfinex","SOLUSD",1733361600422,0.66490756,225.02,224.82,0.12549]
["bitfinex","SOLUSD",1733361600625,5.66490756,225.02,224.82,1.01237152]
["bitfinex","SOLUSD",1733361600841,5.66490756,225.02,224.79,0.88709698]
["bitfinex","SOLUSD",1733361601045,0.66490756,225.02,224.82,0.12549]
["bitfinex","SOLUSD",1733361601219,0.66490756,225.02,224.82,1.01239569]
["bitfinex","SOLUSD",1733361601421,0.66490756,225.09,224.82,1.01239569]
["bitfinex","SOLUSD",1733361601650,0.66490756,225.09,224.84,0.12549]
["bitfinex","SOLUSD",1733361601848,5.66490756,225.09,224.84,1.01229652]
["bitfinex","SOLUSD",1733361602020,0.66490756,225.09,224.84,1.01229652]
["bitfinex","SOLUSD",1733361602348,0.66490756,225.09,224.88,0.12549]
["bitfinex","SOLUSD",1733361602524,0.66490756,225.12,224.88,1.01211679]
["bitfinex","SOLUSD",1733361602926,5.0,225.06,224.85,0.8866556]
["bitfinex","SOLUSD",1733361603119,0.66490756,225.05,224.86,0.12549]
["bitfinex","SOLUSD",1733361603316,22.56939047,225.27,224.83,20.0]
["bitfinex","SOLUSD",1733361603317,0.66490756,225.07,224.88,0.12549]
["bitfinex","SOLUSD",1733361603541,12.0212976,225.17,224.84,16.1188]
["bitfinex","SOLUSD",1733361603542,0.66490756,225.14,224.94,0.12549]
["bitfinex","SOLUSD",1733361603749,0.66490756,225.14,224.94,1.01188013]
["bitfinex","SOLUSD",1733361604116,0.5261976,225.17,224.96,0.12549]
["bitfinex","SOLUSD",1733361604317,0.5261976,225.17,224.97,20.0]
["bitfinex","SOLUSD",1733361604650,0.5261976,225.17,224.99,0.12549]
["bitfinex","SOLUSD",1733361604846,0.5261976,225.17,225.01,0.12549]
["bitfinex","SOLUSD",1733361605022,0.5261976,225.17,225.02,0.88624265]
["bitfinex","SOLUSD",1733361605231,0.5261976,225.17,224.99,0.12549]
["bitfinex","SOLUSD",1733361605552,0.66490756,225.16,224.95,0.88639537]
["bitfinex","SOLUSD",1733361605853,20.0,225.14,224.95,0.88639537]
["bitfinex","SOLUSD",1733361606024,20.66490756,225.13,224.93,0.88653878]
["bitfinex","SOLUSD",1733361606219,20.0,225.12,224.93,0.88653878]
["bitfinex","SOLUSD",1733361606427,141.3,225.16,224.93,0.88653878]
["bitfinex","SOLUSD",1733361606428,20.66490756,225.11,224.93,0.88653878]
["bitfinex","SOLUSD",1733361606721,20.0,225.1,224.9,7.20719911]
["bitfinex","SOLUSD",1733361606938,0.66490756,225.09,224.9,7.20719911]
["bitfinex","SOLUSD",1733361607256,20.0,225.08,224.9,6.3206]
["bitfinex","SOLUSD",1733361607548,20.0,225.06,224.9,6.3206]
["bitfinex","SOLUSD",1733361607749,5.0,225.01,224.81,0.88678215]
["bitfinex","SOLUSD",1733361607965,20.66490756,225.0,224.82,6.0629]
["bitfinex","SOLUSD",1733361608326,20.66490756,225.0,224.82,6.95004483]
["bitfinex","SOLUSD",1733361609051,20.0,224.96,224.82,6.0629]
["bitfinex","SOLUSD",1733361609226,20.66490756,224.95,224.74,7.26907264]
["bitfinex","SOLUSD",1733361609431,20.0,224.93,224.75,0.12549]
["bitfinex","SOLUSD",1733361609654,0.66490756,224.92,224.74,7.26907264]
["bitfinex","SOLUSD",1733361609957,20.0,224.91,224.74,7.26907264]
["bitfinex","SOLUSD",1733361610153,0.66490756,224.9,224.74,7.26907264]
["bitfinex","SOLUSD",1733361610453,20.0,224.89,224.74,6.382]
["bitfinex","SOLUSD",1733361610659,20.0,224.87,224.74,6.382]
["bitfinex","SOLUSD",1733361610841,0.66490756,224.86,224.74,6.382]
["bitfinex","SOLUSD",1733361611226,0.66490756,224.93,224.75,1.01299746]
["bitfinex","SOLUSD",1733361611432,0.66490756,224.93,224.75,12.13639746]
["bitfinex","SOLUSD",1733361611634,70.0,225.04,224.79,0.12549]
["bitfinex","SOLUSD",1733361611860,8.70766618,225.08,224.79,1.01267163]
["bitfinex","SOLUSD",1733361611861,75.0,225.01,224.79,1.01267163]
["bitfinex","SOLUSD",1733361612044,0.66490756,225.0,224.79,0.12549]
["bitfinex","SOLUSD",1733361612353,70.0,224.98,224.76,0.12549]
["bitfinex","SOLUSD",1733361612544,70.0,224.94,224.74,6.382]
["bitfinex","SOLUSD",1733361612748,5.66490756,224.93,224.74,6.382]
["bitfinex","SOLUSD",1733361612949,10.66490756,224.93,224.74,6.382]
["bitfinex","SOLUSD",1733361613360,20.0,224.9,224.74,6.382]
["bitfinex","SOLUSD",1733361613568,20.0,224.86,224.74,6.382]
["bitfinex","SOLUSD",1733361613880,20.0,224.84,224.65,6.6285]
["bitfinex","SOLUSD",1733361614163,0.66490756,224.85,224.65,6.6285]
["bitfinex","SOLUSD",1733361614164,20.0,224.82,224.65,6.6285]
["bitfinex","SOLUSD",1733361614369,0.66490756,224.81,224.65,6.6285]
["bitfinex","SOLUSD",1733361614561,20.0,224.8,224.65,6.6285]
["bitfinex","SOLUSD",1733361614770,20.66490756,224.79,224.65,6.6285]
["bitfinex","SOLUSD",1733361615064,20.0,224.76,224.59,3.7898]
["bitfinex","SOLUSD",1733361615266,0.66490756,224.75,224.59,3.7898]
["bitfinex","SOLUSD",1733361615471,20.0,224.72,224.56,6.1807]
["bitfinex","SOLUSD",1733361615669,20.66490756,224.71,224.56,6.1807]
["bitfinex","SOLUSD",1733361616169,20.0,224.68,224.56,6.1807]
["bitfinex","SOLUSD",1733361616473,0.66490756,224.67,224.56,6.1807]
["bitfinex","SOLUSD",1733361616773,20.0,224.66,224.5,3.8863]
["bitfinex","SOLUSD",1733361616948,0.66490756,224.65,224.48,6.4287]
["bitfinex","SOLUSD",1733361617150,20.0,224.64,224.48,6.4287]
["bitfinex","SOLUSD",1733361617377,0.66490756,224.63,224.48,6.4287]
["bitfinex","SOLUSD",1733361617547,0.66490756,224.63,224.49,0.12549]
["bitfinex","SOLUSD",1733361617863,0.66490756,224.63,224.42,0.88832352]
["bitfinex","SOLUSD",1733361618054,20.0,224.62,224.41,3.8863]
["bitfinex","SOLUSD",1733361618255,0.66490756,224.61,224.41,3.8863]
["bitfinex","SOLUSD",1733361618446,0.66490756,224.61,224.42,0.88869477]
["bitfinex","SOLUSD",1733361618766,0.66490756,224.61,224.43,0.12549]
["bitfinex","SOLUSD",1733361618972,0.66490756,224.61,224.42,0.88869477]
["bitfinex","SOLUSD",1733361619569,0.66490756,224.61,224.41,3.8863]
["bitfinex","SOLUSD",1733361619772,70.0,224.59,224.4,6.9548976]
["bitfinex","SOLUSD",1733361619944,20.0,224.55,224.4,6.9548976]
["bitfinex","SOLUSD",1733361620143,0.66490756,224.54,224.4,6.9548976]
["bitfinex","SOLUSD",1733361620759,20.0,224.53,224.4,0.5261976]
["bitfinex","SOLUSD",1733361620957,0.66490756,224.52,224.4,0.5261976]
["bitfinex","SOLUSD",1733361621676,20.0,224.51,224.4,0.5261976]
["bitfinex","SOLUSD",1733361621973,20.0,224.49,224.4,0.5261976]
["bitfinex","SOLUSD",1733361622181,20.0,224.47,224.4,0.5261976]
["bitfinex","SOLUSD",1733361622363,0.66490756,224.46,224.4,0.5261976]
["bitfinex","SOLUSD",1733361623688,20.0,224.45,224.4,0.5261976]
["bitfinex","SOLUSD",1733361623979,20.66490756,224.44,224.4,0.5261976]
["bitfinex","SOLUSD",1733361624475,0.66490756,224.44,224.4,0.5261976]
["bitfinex","SOLUSD",1733361624776,0.66490756,224.5,224.4,0.5261976]
["bitfinex","SOLUSD",1733361624979,70.0,224.48,224.4,0.5261976]
["bitfinex","SOLUSD",1733361625160,0.66490756,224.47,224.4,0.5261976]
["bitfinex","SOLUSD",1733361625551,70.0,224.45,224.4,0.5261976]
["bitfinex","SOLUSD",1733361625864,20.0,224.42,224.4,0.5261976]
["bitfinex","SOLUSD",1733361626067,0.66490756,224.41,224.4,0.5261976]
["bitfinex","SOLUSD",1733361626549,0.66490756,224.5,224.4,0.5261976]
["bitfinex","SOLUSD",1733361627770,20.0,224.48,224.4,0.5261976]
["bitfinex","SOLUSD",1733361628094,0.66490756,224.47,224.4,0.5261976]
["bitfinex","SOLUSD",1733361629088,20.0,224.42,224.4,0.5261976]
["bitfinex","SOLUSD",1733361629286,0.66490756,224.41,224.4,0.5261976]
["bitfinex","SOLUSD",1733361631008,70.66490756,224.41,224.4,9.76e-05]
["bitfinex","SOLUSD",1733361631491,75.66490756,224.41,224.4,9.76e-05]
["bitfinex","SOLUSD",1733361632498,75.66490756,224.41,224.18,0.5261976]
["bitfinex","SOLUSD",1733361632499,20.0,224.31,224.18,0.5261976]
["bitfinex","SOLUSD",1733361632672,0.66490756,224.3,224.18,0.5261976]
["bitfinex","SOLUSD",1733361635205,20.66490756,224.3,224.18,0.5261976]
["bitfinex","SOLUSD",1733361635591,20.0,224.28,224.18,0.5261976]
["bitfinex","SOLUSD",1733361635793,0.66490756,224.27,224.18,0.5261976]
["bitfinex","SOLUSD",1733361639420,20.0,224.25,224.18,0.5261976]
["bitfinex","SOLUSD",1733361639585,0.66490756,224.24,224.18,0.5261976]
["bitfinex","SOLUSD",1733361645111,0.66490756,224.34,224.19,0.12549]
["bitfinex","SOLUSD",1733361645305,0.66490756,224.34,224.19,0.25098]
["bitfinex","SOLUSD",1733361645486,0.66490756,224.34,224.18,0.5261976]
["bitfinex","SOLUSD",1733361645692,71.785926,224.33,224.18,0.5261976]
["bitfinex","SOLUSD",1733361645894,0.66490756,224.32,224.18,0.5261976]
["bitfinex","SOLUSD",1733361646311,20.0,224.3,224.18,0.5261976]
["bitfinex","SOLUSD",1733361646501,0.66490756,224.29,224.18,0.5261976]
["bitfinex","SOLUSD",1733361648895,20.66490756,224.29,224.18,0.5261976]
["bitfinex","SOLUSD",1733361649104,0.66490756,224.29,224.18,0.5261976]
["bitfinex","SOLUSD",1733361649518,70.0,224.27,224.18,0.5261976]
["bitfinex","SOLUSD",1733361649817,20.0,224.24,224.18,0.5261976]
["bitfinex","SOLUSD",1733361649998,0.66490756,224.23,224.18,0.5261976]
["bitfinex","SOLUSD",1733361652401,0.66490756,224.3,224.18,0.5261976]
["bitfinex","SOLUSD",1733361653305,20.0,224.28,224.18,0.5261976]
["bitfinex","SOLUSD",1733361653506,70.66490756,224.27,224.18,0.5261976]
["bitfinex","SOLUSD",1733361653704,20.0,224.24,224.18,0.5261976]
["bitfinex","SOLUSD",1733361653940,0.66490756,224.23,224.18,0.5261976]
["bitfinex","SOLUSD",1733361656315,20.0,224.21,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361656512,0.66490756,224.2,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361657017,20.66490756,224.2,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361657202,25.0,224.19,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361657396,30.0,224.19,224.18,9.76e-05]
["bitfinex","SOLUSD",1733361657823,5.0,224.12,223.96,6.5514]
["bitfinex","SOLUSD",1733361658114,70.0,224.13,223.96,6.5514]
["bitfinex","SOLUSD",1733361658115,20.0,224.1,223.96,6.5514]
["bitfinex","SOLUSD",1733361658420,3.6702,224.07,223.95,0.5261976]
["bitfinex","SOLUSD",1733361658620,20.0,224.02,223.95,0.5261976]
["bitfinex","SOLUSD",1733361658939,0.66490756,224.01,223.95,0.5261976]
["bitfinex","SOLUSD",1733361659099,0.66490756,224.01,223.95,0.0261976]
["bitfinex","SOLUSD",1733361660393,0.66490756,224.04,223.95,0.0261976]
["bitfinex","SOLUSD",1733361660996,0.66490756,224.14,223.95,0.1516876]
["bitfinex","SOLUSD",1733361661199,1.01829429,224.13,223.98,0.25098]
["bitfinex","SOLUSD",1733361661400,0.66490756,224.12,223.98,1.14151591]
["bitfinex","SOLUSD",1733361661707,0.66490756,224.22,223.98,1.14151591]
["bitfinex","SOLUSD",1733361661908,1.01829429,224.21,223.98,1.14151591]
["bitfinex","SOLUSD",1733361662214,70.0,224.17,223.97,6.6275]
["bitfinex","SOLUSD",1733361662417,70.0,224.17,223.95,0.0261976]
["bitfinex","SOLUSD",1733361662418,70.0,224.14,223.95,0.0261976]
["bitfinex","SOLUSD",1733361662600,70.0,224.11,223.95,0.0261976]
["bitfinex","SOLUSD",1733361662808,70.0,224.08,223.95,0.0261976]
["bitfinex","SOLUSD",1733361663003,0.66490756,224.07,223.95,0.0261976]
["bitfinex","SOLUSD",1733361663819,3.722,224.18,223.95,0.91690421]
["bitfinex","SOLUSD",1733361664010,3.722,224.18,223.96,0.12549]
["bitfinex","SOLUSD",1733361664215,3.722,224.18,223.98,0.12549]
["bitfinex","SOLUSD",1733361664527,70.0,224.25,224.0,0.12549]
["bitfinex","SOLUSD",1733361664819,70.0,224.25,224.0,0.25098]
["bitfinex","SOLUSD",1733361665025,70.0,224.25,224.02,0.25098]
["bitfinex","SOLUSD",1733361665232,70.0,224.25,224.04,6.18756809]
["bitfinex","SOLUSD",1733361665441,73.6073,224.28,224.04,6.18756809]
["bitfinex","SOLUSD",1733361665748,6.5675,224.3,224.06,0.25098]
["bitfinex","SOLUSD",1733361666040,1.785926,224.33,224.08,0.25098]
["bitfinex","SOLUSD",1733361666206,70.0,224.31,224.08,0.12549]
["bitfinex","SOLUSD",1733361666408,70.0,224.31,224.08,0.25098]
["bitfinex","SOLUSD",1733361667012,20.0,224.31,224.1,0.12549]
["bitfinex","SOLUSD",1733361667321,1.785926,224.33,224.15,0.12549]
["bitfinex","SOLUSD",1733361667517,70.0,224.43,224.15,0.12549]
["bitfinex","SOLUSD",1733361667518,70.0,224.43,224.17,0.12549]
["bitfinex","SOLUSD",1733361667711,3.7864,224.44,224.18,20.25098]
["bitfinex","SOLUSD",1733361668053,5.0,224.42,224.2,0.25098]
["bitfinex","SOLUSD",1733361668336,8.75679906,224.5,224.24,0.25098]
["bitfinex","SOLUSD",1733361668509,0.5,224.51,224.27,0.25098]
["bitfinex","SOLUSD",1733361668714,70.0,224.5,224.27,0.25098]
["bitfinex","SOLUSD",1733361668914,70.0,224.5,224.24,0.12549]
["bitfinex","SOLUSD",1733361669109,0.5,224.51,224.26,20.12549]
["bitfinex","SOLUSD",1733361669337,0.5,224.51,224.3,0.25098]
["bitfinex","SOLUSD",1733361669531,0.5,224.51,224.3,1.14002338]
["bitfinex","SOLUSD",1733361670611,0.5,224.51,224.34,0.12549]
["bitfinex","SOLUSD",1733361670873,0.5,224.51,224.35,0.25098]
["bitfinex","SOLUSD",1733361671144,0.5,224.51,224.38,6.5462]
["bitfinex","SOLUSD",1733361672235,0.5,224.51,224.29,6.5462]
["bitfinex","SOLUSD",1733361672412,0.5,224.51,224.22,8.8469]
["bitfinex","SOLUSD",1733361672413,70.0,224.49,224.22,3.8469]
["bitfinex","SOLUSD",1733361672613,70.0,224.45,224.22,3.8469]
["bitfinex","SOLUSD",1733361673045,70.0,224.42,224.2,6.5807]
["bitfinex","SOLUSD",1733361673242,5.0,224.38,224.12,10.2545]
["bitfinex","SOLUSD",1733361673456,20.0,224.33,224.12,10.2545]
["bitfinex","SOLUSD",1733361673744,90.0,224.33,224.12,6.3621]
["bitfinex","SOLUSD",1733361674120,70.0,224.3,224.12,6.3621]
["bitfinex","SOLUSD",1733361674325,20.0,224.27,224.12,6.3621]
["bitfinex","SOLUSD",1733361674527,20.0,224.35,224.13,0.88995487]
["bitfinex","SOLUSD",1733361674728,20.0,224.35,224.16,20.12549]
["bitfinex","SOLUSD",1733361675036,73.5629,224.44,224.18,20.0]
["bitfinex","SOLUSD",1733361675227,1.01829429,224.43,224.19,0.88957428]
["bitfinex","SOLUSD",1733361675432,70.0,224.38,224.14,0.88965449]
["bitfinex","SOLUSD",1733361675631,70.0,224.34,224.12,6.3621]
["bitfinex","SOLUSD",1733361675845,70.0,224.31,224.12,6.3621]
["bitfinex","SOLUSD",1733361676044,70.0,224.28,224.12,6.3621]
["bitfinex","SOLUSD",1733361676427,20.0,224.25,224.12,6.3621]
["bitfinex","SOLUSD",1733361676645,20.0,224.31,224.12,6.3621]
["bitfinex","SOLUSD",1733361677049,90.0,224.31,224.12,6.3621]
["bitfinex","SOLUSD",1733361677239,20.0,224.25,224.12,6.3621]
["bitfinex","SOLUSD",1733361677548,70.0,224.24,224.04,6.4803]
["bitfinex","SOLUSD",1733361677753,20.0,224.21,224.04,6.4803]
["bitfinex","SOLUSD",1733361678323,20.0,224.25,224.04,6.4803]
["bitfinex","SOLUSD",1733361678523,20.0,224.31,224.06,0.12549]
["bitfinex","SOLUSD",1733361678752,90.0,224.31,224.07,0.88999901]
["bitfinex","SOLUSD",1733361679071,20.0,224.25,224.04,7.37029901]
["bitfinex","SOLUSD",1733361679243,90.0,224.25,224.04,6.4803]
["bitfinex","SOLUSD",1733361679955,20.0,224.19,224.04,6.4803]
["bitfinex","SOLUSD",1733361680136,20.0,224.19,224.05,0.89036458]
["bitfinex","SOLUSD",1733361680343,6.64,224.34,224.06,0.12549]
["bitfinex","SOLUSD",1733361680538,1.01829429,224.33,224.11,0.12549]
["bitfinex","SOLUSD",1733361680757,1.01829429,224.33,224.11,1.01532948]
["bitfinex","SOLUSD",1733361680959,70.0,224.32,224.05,0.88984465]
["bitfinex","SOLUSD",1733361681126,70.0,224.32,224.0,11.1602]
["bitfinex","SOLUSD",1733361681127,70.0,224.29,224.04,6.4803]
["bitfinex","SOLUSD",1733361681460,70.0,224.26,224.04,6.4803]
["bitfinex","SOLUSD",1733361681832,20.0,224.2,224.04,6.4803]
["bitfinex","SOLUSD",1733361682167,20.0,224.16,223.97,6.0346]
["bitfinex","SOLUSD",1733361682328,90.0,224.16,223.97,6.0346]
["bitfinex","SOLUSD",1733361682837,20.0,224.1,223.89,6.0542]
["bitfinex","SOLUSD",1733361683155,20.0,224.03,223.89,6.0542]
["bitfinex","SOLUSD",1733361683859,20.0,224.09,223.89,6.0542]
["bitfinex","SOLUSD",1733361684077,90.0,224.09,223.89,6.0542]
["bitfinex","SOLUSD",1733361684228,20.0,224.03,223.89,6.0542]
["bitfinex","SOLUSD",1733361685061,20.0,224.06,223.89,6.0542]
["bitfinex","SOLUSD",1733361685627,70.0,224.18,223.92,0.89090074]
["bitfinex","SOLUSD",1733361685834,22.22941351,224.26,223.89,6.0542]
["bitfinex","SOLUSD",1733361685835,70.0,224.15,223.89,6.94484585]
["bitfinex","SOLUSD",1733361686165,70.0,224.12,223.89,6.0542]
["bitfinex","SOLUSD",1733361686377,70.0,224.09,223.89,6.0542]
["bitfinex","SOLUSD",1733361686576,70.0,224.06,223.81,6.5281]
["bitfinex","SOLUSD",1733361686853,20.0,224.06,223.82,0.89101232]
["bitfinex","SOLUSD",1733361687235,23.776884,224.01,223.83,0.12549]
["bitfinex","SOLUSD",1733361687430,23.776884,224.01,223.85,0.12549]
["bitfinex","SOLUSD",1733361687639,23.776884,224.01,223.87,0.12549]
["bitfinex","SOLUSD",1733361687950,10.49841351,224.18,223.9,0.12549]
["bitfinex","SOLUSD",1733361688153,10.49841351,224.18,223.92,20.0]
["bitfinex","SOLUSD",1733361688339,70.0,224.16,223.92,20.8906275]
["bitfinex","SOLUSD",1733361688660,70.0,224.16,223.9,0.12549]
["bitfinex","SOLUSD",1733361688661,70.0,224.13,223.9,20.8906275]
["bitfinex","SOLUSD",1733361689263,70.0,224.07,223.84,20.0]
["bitfinex","SOLUSD",1733361689440,23.776884,224.06,223.84,20.0]
["bitfinex","SOLUSD",1733361690046,23.776884,224.02,223.83,0.89081025]
["bitfinex","SOLUSD",1733361690229,23.776884,224.02,223.84,5.12549]
["bitfinex","SOLUSD",1733361690430,23.776884,224.02,223.86,0.12549]
["bitfinex","SOLUSD",1733361690665,23.776884,224.02,223.88,0.12549]
["bitfinex","SOLUSD",1733361690852,6.69311351,224.16,223.91,6.5281]
["bitfinex","SOLUSD",1733361691038,10.49841351,224.18,223.92,4.67760075]
["bitfinex","SOLUSD",1733361691369,6.69311351,224.2,223.99,6.5281]
["bitfinex","SOLUSD",1733361691665,6.69311351,224.23,224.06,20.0]
["bitfinex","SOLUSD",1733361691839,33.46556755,224.27,224.07,25.89004899]
["bitfinex","SOLUSD",1733361692157,6.69311351,224.28,224.12,5.0]
["bitfinex","SOLUSD",1733361692357,6.69311351,224.3,224.14,6.5281]
["bitfinex","SOLUSD",1733361692665,6.69311351,224.36,224.17,3.6615]
["bitfinex","SOLUSD",1733361692843,6.69311351,224.37,224.18,0.88962514]
["bitfinex","SOLUSD",1733361693043,6.69311351,224.36,224.18,0.88962514]
["bitfinex","SOLUSD",1733361693347,6.69311351,224.36,224.21,25.0]
["bitfinex","SOLUSD",1733361693546,6.69311351,224.37,224.22,0.88940029]
["bitfinex","SOLUSD",1733361693746,6.69311351,224.33,224.2,20.88940029]
["bitfinex","SOLUSD",1733361693954,6.69311351,224.39,224.22,20.0]
["bitfinex","SOLUSD",1733361694162,13.43302203,224.4,224.28,25.0]
["bitfinex","SOLUSD",1733361694356,9.54149677,224.47,224.29,0.88907856]
["bitfinex","SOLUSD",1733361694678,26.77245404,224.53,224.29,0.88907856]
["bitfinex","SOLUSD",1733361695037,26.77245404,224.54,224.3,5.0]
["bitfinex","SOLUSD",1733361695239,26.77245404,224.54,224.29,0.88907856]
["bitfinex","SOLUSD",1733361695240,26.77245404,224.54,224.33,25.0]
["bitfinex","SOLUSD",1733361695444,26.77245404,224.56,224.35,23.6615]
["bitfinex","SOLUSD",1733361695650,133.86227023,224.6,224.36,20.8888466]
["bitfinex","SOLUSD",1733361695949,177.08981619,224.6,224.35,3.6615]
["bitfinex","SOLUSD",1733361696159,70.0,224.6,224.36,0.88892679]
["bitfinex","SOLUSD",1733361696645,70.0,224.57,224.35,3.6615]
["bitfinex","SOLUSD",1733361697237,70.0,224.6,224.35,3.6615]
["bitfinex","SOLUSD",1733361697443,70.0,224.63,224.36,20.88892285]
["bitfinex","SOLUSD",1733361697651,70.0,224.69,224.4,20.0]
["bitfinex","SOLUSD",1733361697969,70.0,224.69,224.41,0.88862878]
["bitfinex","SOLUSD",1733361698170,70.0,224.66,224.4,20.0]
["bitfinex","SOLUSD",1733361698350,6.4735,224.72,224.42,20.0]
["bitfinex","SOLUSD",1733361698542,70.5261976,224.73,224.44,20.0]
["bitfinex","SOLUSD",1733361698736,70.5261976,224.73,224.46,20.0]
["bitfinex","SOLUSD",1733361698737,0.5261976,224.73,224.46,20.0]
["bitfinex","SOLUSD",1733361698957,0.5261976,224.73,224.47,0.88844974]
["bitfinex","SOLUSD",1733361699348,70.5261976,224.73,224.47,0.88844974]
["bitfinex","SOLUSD",1733361699674,0.5261976,224.73,224.52,6.1061]
["bitfinex","SOLUSD",1733361699843,0.5261976,224.73,224.53,0.88811888]
["bitfinex","SOLUSD",1733361700339,0.5261976,224.73,224.55,5.0]
["bitfinex","SOLUSD",1733361700535,0.5261976,224.73,224.59,25.0]
["bitfinex","SOLUSD",1733361700736,0.5261976,224.73,224.55,20.88789736]
["bitfinex","SOLUSD",1733361700964,0.5261976,224.73,224.55,0.88789736]
["bitfinex","SOLUSD",1733361701150,0.5261976,224.73,224.54,4.51659438]
["bitfinex","SOLUSD",1733361702243,0.5261976,224.73,224.54,3.6284]
["bitfinex","SOLUSD",1733361702664,70.0,224.71,224.52,6.1061]
["bitfinex","SOLUSD",1733361702891,23.776884,224.63,224.52,6.1061]
["bitfinex","SOLUSD",1733361703181,20.0,224.56,224.44,3.8806]
["bitfinex","SOLUSD",1733361703379,23.776884,224.55,224.43,6.0068]
["bitfinex","SOLUSD",1733361703883,23.776884,224.51,224.43,6.0068]
["bitfinex","SOLUSD",1733361704563,20.0,224.67,224.44,0.88860781]
["bitfinex","SOLUSD",1733361704958,0.5261976,224.73,224.47,20.0]
["bitfinex","SOLUSD",1733361705177,0.5261976,224.73,224.51,3.6615]
["bitfinex","SOLUSD",1733361705383,0.5261976,224.73,224.6,20.0]
["bitfinex","SOLUSD",1733361705692,0.5261976,224.73,224.61,5.88790138]
["bitfinex","SOLUSD",1733361705861,0.5261976,224.73,224.62,20.0]
["bitfinex","SOLUSD",1733361706058,0.5261976,224.73,224.63,0.88781665]
["bitfinex","SOLUSD",1733361706282,70.0,224.91,224.63,10.88781665]
["bitfinex","SOLUSD",1733361706787,70.0,224.86,224.6,20.0]
["bitfinex","SOLUSD",1733361706990,70.0,224.89,224.61,0.88793229]
["bitfinex","SOLUSD",1733361707165,70.0,224.92,224.62,5.0]
["bitfinex","SOLUSD",1733361707364,0.5261976,224.95,224.66,20.0]
["bitfinex","SOLUSD",1733361707675,0.5261976,224.95,224.67,0.88750748]
["bitfinex","SOLUSD",1733361707882,0.5261976,224.95,224.69,5.0]
["bitfinex","SOLUSD",1733361708185,0.5261976,224.95,224.7,0.88741231]
["bitfinex","SOLUSD",1733361708688,0.5261976,224.95,224.7,10.88741231]
["bitfinex","SOLUSD",1733361708864,0.5261976,224.95,224.72,6.3243]
["bitfinex","SOLUSD",1733361709061,0.5261976,224.95,224.73,0.88731554]
["bitfinex","SOLUSD",1733361709256,0.5261976,224.95,224.76,20.0]
["bitfinex","SOLUSD",1733361709962,0.5261976,224.95,224.77,0.88730305]
["bitfinex","SOLUSD",1733361710168,0.5261976,224.95,224.73,0.8872631]
["bitfinex","SOLUSD",1733361710785,0.5261976,224.95,224.72,6.3243]
["bitfinex","SOLUSD",1733361710969,20.0,224.93,224.72,6.3243]
["bitfinex","SOLUSD",1733361711289,20.0,224.9,224.72,6.3243]
["bitfinex","SOLUSD",1733361711803,70.0,224.93,224.72,6.3243]
["bitfinex","SOLUSD",1733361711804,20.0,224.85,224.72,6.3243]
["bitfinex","SOLUSD",1733361712466,20.0,224.92,224.73,0.88742406]
["bitfinex","SOLUSD",1733361712673,0.5261976,224.95,224.73,0.88742406]
["bitfinex","SOLUSD",1733361713202,0.5261976,224.95,224.75,20.0]
["bitfinex","SOLUSD",1733361713495,20.5261976,224.95,224.73,0.88742406]
["bitfinex","SOLUSD",1733361714047,0.5261976,224.95,224.76,20.0]
["bitfinex","SOLUSD",1733361714178,0.5261976,224.95,224.77,25.88715925]
["bitfinex","SOLUSD",1733361715377,0.5261976,224.95,224.77,20.88715925]
["bitfinex","SOLUSD",1733361715792,0.5261976,224.95,224.77,25.88715925]
["bitfinex","SOLUSD",1733361715992,0.5261976,224.95,224.8,20.0]
["bitfinex","SOLUSD",1733361716308,0.5261976,224.95,224.81,9.83660447]
["bitfinex","SOLUSD",1733361716690,0.5261976,224.95,224.84,20.0]
["bitfinex","SOLUSD",1733361716988,0.5261976,224.95,224.85,20.88690839]
["bitfinex","SOLUSD",1733361717189,0.5261976,224.95,224.86,6.2065]
["bitfinex","SOLUSD",1733361717501,0.5261976,224.95,224.87,0.8868633]
["bitfinex","SOLUSD",1733361717876,0.5261976,224.95,224.86,6.2065]
["bitfinex","SOLUSD",1733361718077,0.5261976,224.95,224.86,7.09350633]
["bitfinex","SOLUSD",1733361719118,70.0,225.15,224.86,7.09350633]
["bitfinex","SOLUSD",1733361719119,0.5261976,225.17,224.93,20.0]
["bitfinex","SOLUSD",1733361719409,0.5261976,225.17,224.95,20.0]
["bitfinex","SOLUSD",1733361720184,90.0,225.16,224.91,0.88659366]
["bitfinex","SOLUSD",1733361720379,90.0,225.16,224.88,5.0]
["bitfinex","SOLUSD",1733361720380,90.0,225.16,224.9,20.0]
["bitfinex","SOLUSD",1733361720604,20.0,225.14,224.89,5.0]
["bitfinex","SOLUSD",1733361720777,20.0,225.14,224.91,5.0]
["bitfinex","SOLUSD",1733361720980,20.0,225.14,224.93,5.0]
["bitfinex","SOLUSD",1733361721282,20.0,225.14,224.94,0.88651561]
["bitfinex","SOLUSD",1733361721622,20.0,225.14,224.91,0.8865171]
["bitfinex","SOLUSD",1733361721781,20.0,225.14,224.92,16.1146]
["bitfinex","SOLUSD",1733361721984,20.0,225.14,224.95,20.0]
["bitfinex","SOLUSD",1733361722188,20.5261976,225.17,224.96,0.88647751]
["bitfinex","SOLUSD",1733361722408,0.5261976,225.17,224.97,20.0]
["bitfinex","SOLUSD",1733361722715,0.5261976,225.17,225.0,6.4534]
["bitfinex","SOLUSD",1733361722912,0.5261976,225.17,225.05,5.0]
["bitfinex","SOLUSD",1733361723082,0.5261976,225.17,225.06,0.88605432]
["bitfinex","SOLUSD",1733361723282,206.3,225.38,225.06,0.88605432]
["bitfinex","SOLUSD",1733361723481,70.0,225.35,225.06,0.88605432]
["bitfinex","SOLUSD",1733361723703,70.0,225.31,225.03,23.6465]
["bitfinex","SOLUSD",1733361723887,70.0,225.28,225.03,3.6465]
["bitfinex","SOLUSD",1733361724091,70.0,225.24,225.03,3.6465]
["bitfinex","SOLUSD",1733361724297,90.0,225.21,225.0,6.4534]
["bitfinex","SOLUSD",1733361724686,20.0,225.15,225.0,6.4534]
["bitfinex","SOLUSD",1733361725007,95.0,225.15,224.92,6.0841]
["bitfinex","SOLUSD",1733361725221,20.0,225.09,224.92,6.0841]
["bitfinex","SOLUSD",1733361725421,20.0,225.02,224.83,6.0841]
["bitfinex","SOLUSD",1733361726323,20.0,224.96,224.83,6.0841]
["bitfinex","SOLUSD",1733361726910,20.0,224.92,224.74,9.9622]
["bitfinex","SOLUSD",1733361727287,90.0,224.92,224.74,6.0838]
["bitfinex","SOLUSD",1733361727503,90.0,224.92,224.65,0.887693]
["bitfinex","SOLUSD",1733361727722,70.0,224.87,224.63,6.0838]
["bitfinex","SOLUSD",1733361728010,20.0,224.84,224.63,6.0838]
["bitfinex","SOLUSD",1733361728218,90.0,224.84,224.63,6.0838]
["bitfinex","SOLUSD",1733361728524,20.0,224.85,224.64,0.88798767]
["bitfinex","SOLUSD",1733361728812,20.0,224.85,224.66,20.0]
["bitfinex","SOLUSD",1733361729118,136.3,224.95,224.66,20.0]
["bitfinex","SOLUSD",1733361729119,90.0,224.89,224.66,20.0]
["bitfinex","SOLUSD",1733361729685,20.0,224.82,224.63,6.0838]
["bitfinex","SOLUSD",1733361729913,90.0,224.82,224.63,6.0838]
["bitfinex","SOLUSD",1733361730189,70.0,224.89,224.64,5.88812503]
["bitfinex","SOLUSD",1733361730521,70.0,224.92,224.64,0.88812503]
["bitfinex","SOLUSD",1733361730813,70.0,224.89,224.64,0.88812503]
["bitfinex","SOLUSD",1733361731021,70.0,224.86,224.63,6.0838]
["bitfinex","SOLUSD",1733361731217,70.0,224.91,224.66,20.0]
["bitfinex","SOLUSD",1733361731396,70.0,224.95,224.68,20.0]
["bitfinex","SOLUSD",1733361731590,70.0,224.95,224.69,0.88757647]
["bitfinex","SOLUSD",1733361731805,70.0,224.91,224.67,0.3114016]
["bitfinex","SOLUSD",1733361731990,70.0,224.94,224.68,20.0]
["bitfinex","SOLUSD",1733361732187,206.3,225.04,224.73,5.0]
["bitfinex","SOLUSD",1733361732389,70.0,225.04,224.76,20.0]
["bitfinex","SOLUSD",1733361732612,70.0,225.07,224.78,20.0]
["bitfinex","SOLUSD",1733361732814,206.3,225.11,224.83,6.5329]
["bitfinex","SOLUSD",1733361733017,70.0,225.14,224.86,20.0]
["bitfinex","SOLUSD",1733361733227,7.5,225.17,224.91,20.0]
["bitfinex","SOLUSD",1733361733403,7.5,225.17,224.93,20.0]
["bitfinex","SOLUSD",1733361733714,7.5,225.17,224.88,20.0]
["bitfinex","SOLUSD",1733361733920,7.5,225.17,224.89,0.88674657]
["bitfinex","SOLUSD",1733361734329,70.0,225.1,224.86,0.88669835]
["bitfinex","SOLUSD",1733361734496,5.0,225.09,224.83,6.5329]
["bitfinex","SOLUSD",1733361734816,90.0,225.07,224.83,6.5329]
["bitfinex","SOLUSD",1733361735517,20.0,224.97,224.83,6.5329]
["bitfinex","SOLUSD",1733361735989,20.0,225.01,224.83,6.5329]
["bitfinex","SOLUSD",1733361736201,70.0,225.07,224.83,6.5329]
["bitfinex","SOLUSD",1733361736202,20.0,225.04,224.83,6.5329]
["bitfinex","SOLUSD",1733361736489,70.0,225.07,224.83,6.5329]
["bitfinex","SOLUSD",1733361736703,70.0,225.1,224.83,6.5329]
["bitfinex","SOLUSD",1733361736916,70.0,225.06,224.83,6.5329]
["bitfinex","SOLUSD",1733361737113,70.0,225.03,224.83,6.5329]
["bitfinex","SOLUSD",1733361737316,136.3,225.07,224.83,6.5329]
["bitfinex","SOLUSD",1733361737593,0.82143822,225.15,224.83,6.5329]
["bitfinex","SOLUSD",1733361737594,70.0,225.05,224.83,6.5329]
["bitfinex","SOLUSD",1733361737824,20.0,224.99,224.83,6.5329]
["bitfinex","SOLUSD",1733361738126,20.0,224.99,224.73,6.1363]
["bitfinex","SOLUSD",1733361738127,90.0,224.93,224.73,6.1363]
["bitfinex","SOLUSD",1733361738309,20.0,224.87,224.73,6.1363]
["bitfinex","SOLUSD",1733361739003,20.0,224.83,224.67,0.3114016]
["bitfinex","SOLUSD",1733361739718,20.0,224.87,224.67,0.3114016]
["bitfinex","SOLUSD",1733361740298,20.0,224.83,224.67,0.3114016]
["bitfinex","SOLUSD",1733361740628,20.0,224.82,224.67,0.3114016]
["bitfinex","SOLUSD",1733361741202,20.0,224.85,224.67,0.3114016]
["bitfinex","SOLUSD",1733361741522,20.0,224.88,224.67,0.3114016]
["bitfinex","SOLUSD",1733361741724,136.3,224.92,224.67,0.3114016]
["bitfinex","SOLUSD",1733361741725,20.0,224.83,224.67,0.3114016]
["bitfinex","SOLUSD",1733361742309,20.0,224.86,224.67,0.3114016]
["bitfinex","SOLUSD",1733361742919,70.0,224.95,224.68,5.0]
["bitfinex","SOLUSD",1733361743211,3.8906,225.02,224.71,20.0]
["bitfinex","SOLUSD",1733361743412,70.0,225.04,224.75,20.0]
["bitfinex","SOLUSD",1733361743611,70.0,224.98,224.75,20.0]
["bitfinex","SOLUSD",1733361743832,70.0,224.95,224.69,0.8873954]
["bitfinex","SOLUSD",1733361744007,70.0,224.89,224.67,0.3114016]
["bitfinex","SOLUSD",1733361744520,20.0,224.86,224.67,0.3114016]
["bitfinex","SOLUSD",1733361745134,20.0,224.85,224.67,0.3114016]
["bitfinex","SOLUSD",1733361745714,20.0,224.88,224.67,0.3114016]
["bitfinex","SOLUSD",1733361746119,20.0,224.98,224.67,26.19906285]
["bitfinex","SOLUSD",1733361746320,70.0,225.04,224.75,20.0]
["bitfinex","SOLUSD",1733361746519,70.0,225.03,224.76,0.88721676]
["bitfinex","SOLUSD",1733361747039,70.0,225.0,224.71,20.88733636]
["bitfinex","SOLUSD",1733361747412,90.0,224.97,224.71,20.88733636]
["bitfinex","SOLUSD",1733361747637,20.0,224.97,224.71,20.88733636]
["bitfinex","SOLUSD",1733361748007,206.3,225.07,224.78,20.0]
["bitfinex","SOLUSD",1733361748211,5.0,225.13,224.75,6.405]
["bitfinex","SOLUSD",1733361748212,70.0,225.11,224.79,20.88711924]
["bitfinex","SOLUSD",1733361748413,70.0,225.11,224.81,20.0]
["bitfinex","SOLUSD",1733361748631,7.5,225.17,224.86,20.0]
["bitfinex","SOLUSD",1733361748917,7.5,225.17,224.91,20.0]
["bitfinex","SOLUSD",1733361749125,7.5,225.17,224.92,20.88657765]
["bitfinex","SOLUSD",1733361749427,7.5,225.17,224.94,20.0]
["bitfinex","SOLUSD",1733361749620,7.5,225.17,224.95,0.88643905]
["bitfinex","SOLUSD",1733361749844,7.5,225.17,224.98,20.0]
["bitfinex","SOLUSD",1733361750013,7.5,225.17,225.0,20.0]
["bitfinex","SOLUSD",1733361750219,7.5,225.17,225.01,0.88619902]
["bitfinex","SOLUSD",1733361750434,7.5,225.17,225.01,20.88619902]
["bitfinex","SOLUSD",1733361750631,7.5,225.17,225.03,20.0]
["bitfinex","SOLUSD",1733361750836,7.5,225.17,225.04,0.88612089]
["bitfinex","SOLUSD",1733361751016,7.5,225.17,225.05,29.8922]
["bitfinex","SOLUSD",1733361751217,7.5,225.17,225.06,0.88605676]
["bitfinex","SOLUSD",1733361752147,7.5,225.17,225.05,29.8922]
["bitfinex","SOLUSD",1733361753224,7.5,225.17,225.06,0.88616962]
["bitfinex","SOLUSD",1733361753924,0.2942,225.17,225.06,0.88616962]
["bitfinex","SOLUSD",1733361754417,0.2942,225.17,225.07,20.0]
["bitfinex","SOLUSD",1733361754617,0.3107731,225.32,225.09,20.0]
["bitfinex","SOLUSD",1733361754845,0.3107731,225.32,225.1,0.88584017]
["bitfinex","SOLUSD",1733361756231,0.3107731,225.32,225.08,20.0]
["bitfinex","SOLUSD",1733361756438,20.0,225.27,225.05,6.0852]
["bitfinex","SOLUSD",1733361756858,20.0,225.27,225.06,0.88610713]
["bitfinex","SOLUSD",1733361757154,0.3107731,225.32,225.06,0.88610713]
["bitfinex","SOLUSD",1733361757351,20.3107731,225.32,225.06,0.88610713]
["bitfinex","SOLUSD",1733361757550,20.3107731,225.32,225.07,0.12549]
["bitfinex","SOLUSD",1733361757760,20.3107731,225.32,225.08,0.88578551]
["bitfinex","SOLUSD",1733361757957,0.3107731,225.32,225.08,0.88578551]
["bitfinex","SOLUSD",1733361758463,0.3107731,225.32,225.09,20.12549]
["bitfinex","SOLUSD",1733361758752,0.3107731,225.32,225.1,0.88569297]
["bitfinex","SOLUSD",1733361759099,0.3107731,225.32,225.1,20.88569297]
["bitfinex","SOLUSD",1733361759634,0.3107731,225.32,225.1,0.88569297]
["bitfinex","SOLUSD",1733361759828,0.3107731,225.32,225.11,0.88568987]
["bitfinex","SOLUSD",1733361760551,0.3107731,225.32,225.09,20.88581474]
["bitfinex","SOLUSD",1733361760756,0.3107731,225.32,225.09,0.88581474]
["bitfinex","SOLUSD",1733361761074,90.0,225.3,225.06,0.8859552]
["bitfinex","SOLUSD",1733361761239,90.0,225.3,225.05,6.0852]
["bitfinex","SOLUSD",1733361761966,20.0,225.24,225.05,6.0852]
["bitfinex","SOLUSD",1733361762143,20.0,225.24,225.06,0.88607738]
["bitfinex","SOLUSD",1733361762340,0.3107731,225.32,225.07,0.12549]
["bitfinex","SOLUSD",1733361762555,0.3107731,225.32,225.09,0.12549]
["bitfinex","SOLUSD",1733361762858,0.3107731,225.32,225.1,0.88567687]
["bitfinex","SOLUSD",1733361763185,0.3107731,225.32,225.13,20.12549]
["bitfinex","SOLUSD",1733361763337,0.3107731,225.32,225.14,0.88552479]
["bitfinex","SOLUSD",1733361764845,0.3107731,225.32,225.1,20.0]
["bitfinex","SOLUSD",1733361765041,0.3107731,225.32,225.11,0.88571314]
["bitfinex","SOLUSD",1733361765968,0.3107731,225.32,225.12,20.0]
["bitfinex","SOLUSD",1733361766176,0.3107731,225.32,225.13,0.88560659]
["bitfinex","SOLUSD",1733361767070,0.3107731,225.32,225.13,20.88560659]
["bitfinex","SOLUSD",1733361767274,0.3107731,225.32,225.15,20.0]
["bitfinex","SOLUSD",1733361767567,0.3107731,225.32,225.16,0.8855543]
["bitfinex","SOLUSD",1733361767776,0.3107731,225.32,225.2,20.0]
["bitfinex","SOLUSD",1733361767947,4.102,225.5,225.21,0.88536649]
["bitfinex","SOLUSD",1733361768149,4.102,225.5,225.22,20.0]
["bitfinex","SOLUSD",1733361768351,70.0,225.54,225.23,20.88519181]
["bitfinex","SOLUSD",1733361768681,70.0,225.48,225.23,20.88519181]
["bitfinex","SOLUSD",1733361768844,70.0,225.45,225.2,20.0]
["bitfinex","SOLUSD",1733361769044,75.0,225.48,225.21,0.88551288]
["bitfinex","SOLUSD",1733361769247,70.0,225.45,225.21,0.88551288]
["bitfinex","SOLUSD",1733361769974,20.0,225.42,225.21,0.88551288]
["bitfinex","SOLUSD",1733361770271,20.0,225.45,225.21,0.88551288]
["bitfinex","SOLUSD",1733361770471,20.0,225.41,225.2,20.0]
["bitfinex","SOLUSD",1733361770670,20.0,225.41,225.17,6.6215]
["bitfinex","SOLUSD",1733361770971,20.0,225.41,225.18,0.88565276]
["bitfinex","SOLUSD",1733361771173,20.0,225.44,225.18,0.88565276]
["bitfinex","SOLUSD",1733361771377,20.0,225.5,225.18,0.88565276]
["bitfinex","SOLUSD",1733361771668,70.0,225.5,225.18,0.88565276]
["bitfinex","SOLUSD",1733361772057,70.0,225.5,225.2,20.0]
["bitfinex","SOLUSD",1733361772249,70.0,225.5,225.21,0.88535398]
["bitfinex","SOLUSD",1733361772970,70.0,225.47,225.21,20.88535398]
["bitfinex","SOLUSD",1733361773176,70.0,225.44,225.21,0.88535398]
["bitfinex","SOLUSD",1733361773360,70.0,225.41,225.17,6.6215]
["bitfinex","SOLUSD",1733361773678,20.0,225.38,225.17,6.6215]
["bitfinex","SOLUSD",1733361774048,90.0,225.38,225.17,6.6215]
["bitfinex","SOLUSD",1733361774251,90.0,225.31,225.17,6.6215]
["bitfinex","SOLUSD",1733361774773,20.0,225.24,224.98,6.5691]
["bitfinex","SOLUSD",1733361774949,20.0,225.24,224.99,0.88628952]
["bitfinex","SOLUSD",1733361775478,20.0,225.2,224.98,6.5691]
["bitfinex","SOLUSD",1733361775770,20.0,225.2,224.99,0.88654211]
["bitfinex","SOLUSD",1733361776070,70.0,225.25,224.99,0.88654211]
["bitfinex","SOLUSD",1733361776071,20.0,225.22,224.99,0.88654211]
["bitfinex","SOLUSD",1733361776576,20.0,225.18,224.98,6.5691]
["bitfinex","SOLUSD",1733361777080,20.0,225.21,224.98,6.5691]
["bitfinex","SOLUSD",1733361777572,20.0,225.15,224.98,6.5691]
["bitfinex","SOLUSD",1733361780359,95.0,225.11,224.89,6.3216]
["bitfinex","SOLUSD",1733361780559,9.009,225.16,224.79,6.4565]
["bitfinex","SOLUSD",1733361780560,20.0,225.05,224.79,6.4565]
["bitfinex","SOLUSD",1733361780791,90.0,225.05,224.8,0.887037]
["bitfinex","SOLUSD",1733361780996,70.0,225.02,224.79,6.4565]
["bitfinex","SOLUSD",1733361781167,20.0,224.99,224.79,6.4565]
["bitfinex","SOLUSD",1733361781489,20.0,224.99,224.8,0.88730296]
["bitfinex","SOLUSD",1733361781785,70.0,225.15,224.8,0.88730296]
["bitfinex","SOLUSD",1733361781986,70.0,225.15,224.8,10.88730296]
["bitfinex","SOLUSD",1733361782292,70.0,225.15,224.83,20.0]
["bitfinex","SOLUSD",1733361782478,4.009,225.16,224.84,20.88673299]
["bitfinex","SOLUSD",1733361782798,22.44178627,225.38,224.84,20.88673299]
["bitfinex","SOLUSD",1733361782799,70.0,225.21,224.91,20.0]
["bitfinex","SOLUSD",1733361782966,73.9477,225.26,224.93,20.0]
["bitfinex","SOLUSD",1733361783162,73.9477,225.26,224.97,20.0]
["bitfinex","SOLUSD",1733361783372,70.0,225.23,224.98,0.88633689]
["bitfinex","SOLUSD",1733361783580,5.0,225.22,224.95,0.88634901]
["bitfinex","SOLUSD",1733361783786,70.0,225.2,224.94,6.5962]
["bitfinex","SOLUSD",1733361783984,25.0,225.14,224.87,0.88656479]
["bitfinex","SOLUSD",1733361784273,25.0,225.14,224.84,6.5962]
["bitfinex","SOLUSD",1733361784274,5.0,225.08,224.84,6.5962]
["bitfinex","SOLUSD",1733361784480,20.0,225.06,224.84,6.5962]
["bitfinex","SOLUSD",1733361784688,20.0,225.02,224.84,6.5962]
["bitfinex","SOLUSD",1733361785389,20.0,224.98,224.84,6.5962]
["bitfinex","SOLUSD",1733361785592,20.0,224.98,224.84,6.6956462]
["bitfinex","SOLUSD",1733361785965,90.0,224.98,224.84,0.0994462]
["bitfinex","SOLUSD",1733361786167,75.0,224.95,224.84,0.0994462]
["bitfinex","SOLUSD",1733361786367,20.0,224.92,224.84,0.0994462]
["bitfinex","SOLUSD",1733361786575,90.0,224.92,224.84,0.0994462]
["bitfinex","SOLUSD",1733361786966,20.0,224.93,224.84,0.0994462]
["bitfinex","SOLUSD",1733361787167,90.0,224.93,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361787392,70.0,224.9,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361787605,90.0,224.93,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361787765,20.0,224.93,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361787962,20.0,224.96,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361788590,3.7839,224.97,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361790296,70.0,225.04,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361790672,3.7474,225.06,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361791070,3.7474,225.06,224.84,0.88707131]
["bitfinex","SOLUSD",1733361791696,70.0,225.03,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361792075,70.0,224.97,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361792280,20.0,224.94,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361792494,25.0,224.93,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361792698,20.0,224.88,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361792901,70.0,224.86,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361793276,20.0,224.86,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361793487,20.0,224.85,224.84,4.62e-05]
["bitfinex","SOLUSD",1733361793682,20.0,224.85,224.7,0.5412225]
["bitfinex","SOLUSD",1733361793683,95.0,224.85,224.7,0.5412225]
["bitfinex","SOLUSD",1733361794174,20.0,224.79,224.7,0.5412225]
["bitfinex","SOLUSD",1733361794497,5.0,224.76,224.7,0.5412225]
["bitfinex","SOLUSD",1733361794710,20.0,224.71,224.7,2.25e-05]
["bitfinex","SOLUSD",1733361795701,20.0,224.71,224.48,6.015]
["bitfinex","SOLUSD",1733361795702,70.0,224.68,224.48,6.015]
["bitfinex","SOLUSD",1733361795892,20.0,224.65,224.48,6.015]
["bitfinex","SOLUSD",1733361796406,20.0,224.67,224.48,6.015]
["bitfinex","SOLUSD",1733361796639,23.7268,224.7,224.48,6.015]
["bitfinex","SOLUSD",1733361796781,93.7268,224.7,224.48,6.015]
["bitfinex","SOLUSD",1733361796980,3.7268,224.7,224.48,6.015]
["bitfinex","SOLUSD",1733361797185,3.7268,224.7,224.51,20.0]
["bitfinex","SOLUSD",1733361797389,3.9286,224.79,224.51,20.88826288]
["bitfinex","SOLUSD",1733361797792,70.0,224.78,224.51,20.88826288]
["bitfinex","SOLUSD",1733361797985,70.0,224.74,224.51,0.88826288]
["bitfinex","SOLUSD",1733361798177,70.0,224.71,224.48,6.015]
["bitfinex","SOLUSD",1733361798510,70.0,224.67,224.48,6.015]
["bitfinex","SOLUSD",1733361799013,20.0,224.64,224.48,6.015]
["bitfinex","SOLUSD",1733361799211,90.0,224.64,224.48,6.015]
["bitfinex","SOLUSD",1733361799380,20.0,224.64,224.48,6.015]
["bitfinex","SOLUSD",1733361800405,20.0,224.67,224.48,6.015]
["bitfinex","SOLUSD",1733361801684,70.0,224.67,224.48,6.015]
["bitfinex","SOLUSD",1733361802009,20.0,224.64,224.48,6.015]
["bitfinex","SOLUSD",1733361802909,20.0,224.6,224.48,6.015]
["bitfinex","SOLUSD",1733361803209,20.0,224.54,224.47,0.5412225]
["bitfinex","SOLUSD",1733361803911,90.0,224.57,224.47,0.5412225]
["bitfinex","SOLUSD",1733361804210,3.7892,224.71,224.47,0.5412225]
["bitfinex","SOLUSD",1733361804422,70.0,224.65,224.47,0.5412225]
["bitfinex","SOLUSD",1733361804701,70.0,224.59,224.47,0.5412225]
["bitfinex","SOLUSD",1733361805121,206.3,224.63,224.47,0.5412225]
["bitfinex","SOLUSD",1733361805404,20.0,224.66,224.47,0.5412225]
["bitfinex","SOLUSD",1733361805611,90.0,224.66,224.47,0.5412225]
["bitfinex","SOLUSD",1733361805822,206.3,224.69,224.47,0.5412225]
["bitfinex","SOLUSD",1733361806105,70.0,224.69,224.47,0.5412225]
["bitfinex","SOLUSD",1733361806307,70.0,224.72,224.51,20.0]
["bitfinex","SOLUSD",1733361806494,206.3,224.77,224.52,0.88830762]
["bitfinex","SOLUSD",1733361806681,4.0917,224.79,224.52,0.88830762]
["bitfinex","SOLUSD",1733361807114,4.0917,224.79,224.52,20.88830762]
["bitfinex","SOLUSD",1733361807483,4.0917,224.79,224.54,20.0]
["bitfinex","SOLUSD",1733361807705,4.0917,224.79,224.54,20.88813762]
["bitfinex","SOLUSD",1733361808087,4.0917,224.79,224.54,0.88813762]
["bitfinex","SOLUSD",1733361808712,4.0917,224.79,224.55,0.8881333]
["bitfinex","SOLUSD",1733361809421,74.0917,224.79,224.55,0.8881333]
["bitfinex","SOLUSD",1733361809709,70.0,224.76,224.49,0.88820044]
["bitfinex","SOLUSD",1733361810009,20.0,224.67,224.48,6.3805]
["bitfinex","SOLUSD",1733361810193,90.0,224.62,224.48,6.3805]
["bitfinex","SOLUSD",1733361810396,90.0,224.62,224.4,6.2806]
["bitfinex","SOLUSD",1733361810601,20.0,224.56,224.4,6.2806]
["bitfinex","SOLUSD",1733361810795,90.0,224.56,224.4,6.2806]
["bitfinex","SOLUSD",1733361811312,90.0,224.5,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361811487,20.0,224.5,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361811888,90.0,224.5,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361812115,20.0,224.63,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361812291,20.0,224.58,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361813182,70.0,224.67,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361813709,70.0,224.64,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361814224,10.0,224.7,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361814225,70.0,224.68,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361814511,20.0,224.58,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361814894,20.0,224.61,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361815603,70.0,224.71,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361815799,70.0,224.65,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361816595,70.0,224.66,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361816801,20.0,224.63,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361817018,70.0,224.69,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361817337,136.3,224.7,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361817506,136.3,224.7,224.48,6.2454]
["bitfinex","SOLUSD",1733361817831,70.0,224.71,224.48,7.13381456]
["bitfinex","SOLUSD",1733361818708,70.0,224.67,224.48,6.2454]
["bitfinex","SOLUSD",1733361819230,20.0,224.7,224.48,6.2454]
["bitfinex","SOLUSD",1733361819402,70.0,224.73,224.48,7.13379641]
["bitfinex","SOLUSD",1733361819609,76.2454,224.73,224.48,7.13379641]
["bitfinex","SOLUSD",1733361819798,70.0,224.7,224.48,6.2454]
["bitfinex","SOLUSD",1733361820006,70.0,224.73,224.48,7.13396178]
["bitfinex","SOLUSD",1733361820205,70.0,224.76,224.48,7.13396178]
["bitfinex","SOLUSD",1733361820427,7.133961,224.77,224.48,7.13396178]
["bitfinex","SOLUSD",1733361820629,3.9825,224.8,224.51,20.0]
["bitfinex","SOLUSD",1733361820832,70.0,224.67,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361821128,70.0,224.61,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361821309,70.0,224.58,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361821638,70.0,224.52,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361821827,70.0,224.49,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361822216,75.0,224.49,224.47,2.25e-05]
["bitfinex","SOLUSD",1733361822510,20.0,224.39,224.24,6.7866225]
["bitfinex","SOLUSD",1733361823214,90.0,224.39,224.24,6.7866225]
["bitfinex","SOLUSD",1733361825908,20.0,224.33,224.24,6.7866225]
["bitfinex","SOLUSD",1733361826706,20.0,224.33,224.24,0.5412225]
["bitfinex","SOLUSD",1733361827808,20.0,224.27,224.24,0.5412225]
["bitfinex","SOLUSD",1733361828316,20.0,224.3,224.24,0.5412225]
["bitfinex","SOLUSD",1733361829206,20.0,224.35,224.24,0.5412225]
["bitfinex","SOLUSD",1733361829407,90.0,224.36,224.24,0.5412225]
["bitfinex","SOLUSD",1733361830008,20.0,224.3,224.24,0.5412225]
["bitfinex","SOLUSD",1733361830204,90.0,224.3,224.24,0.5412225]
["bitfinex","SOLUSD",1733361830409,20.0,224.3,224.24,0.5412225]
["bitfinex","SOLUSD",1733361830721,206.3,224.35,224.24,0.5412225]
["bitfinex","SOLUSD",1733361830722,20.0,224.32,224.24,0.5412225]
["bitfinex","SOLUSD",1733361831413,90.0,224.32,224.24,0.5412225]
["bitfinex","SOLUSD",1733361831619,70.0,224.29,224.24,0.5412225]
["bitfinex","SOLUSD",1733361831921,20.0,224.26,224.24,0.5412225]
["bitfinex","SOLUSD",1733361832339,20.0,224.31,224.24,0.5412225]
["bitfinex","SOLUSD",1733361832524,70.0,224.38,224.24,0.5412225]
["bitfinex","SOLUSD",1733361832715,70.0,224.37,224.24,0.5412225]
["bitfinex","SOLUSD",1733361833028,70.0,224.34,224.24,0.5412225]
["bitfinex","SOLUSD",1733361833725,20.0,224.31,224.24,0.5412225]
["bitfinex","SOLUSD",1733361834233,70.0,224.34,224.24,0.5412225]
["bitfinex","SOLUSD",1733361834234,20.0,224.34,224.24,0.5412225]
["bitfinex","SOLUSD",1733361834818,70.0,224.4,224.24,0.5412225]
["bitfinex","SOLUSD",1733361835024,70.0,224.45,224.24,0.5412225]
["bitfinex","SOLUSD",1733361835336,70.0,224.37,224.24,0.5412225]
["bitfinex","SOLUSD",1733361835534,8.7653,224.43,224.24,0.5412225]
["bitfinex","SOLUSD",1733361835535,70.0,224.34,224.24,0.5412225]
["bitfinex","SOLUSD",1733361836039,136.3,224.38,224.24,0.5412225]
["bitfinex","SOLUSD",1733361836208,20.0,224.37,224.24,0.5412225]
["bitfinex","SOLUSD",1733361836625,90.0,224.37,224.24,0.5412225]
["bitfinex","SOLUSD",1733361836839,20.0,224.37,224.24,0.5412225]
["bitfinex","SOLUSD",1733361837012,3.7653,224.43,224.24,0.5412225]
["bitfinex","SOLUSD",1733361837344,70.0,224.43,224.24,0.5412225]
["bitfinex","SOLUSD",1733361837529,70.0,224.42,224.24,0.5412225]
["bitfinex","SOLUSD",1733361838624,70.0,224.45,224.24,0.5412225]
["bitfinex","SOLUSD",1733361839233,90.0,224.42,224.24,0.5412225]
["bitfinex","SOLUSD",1733361839737,20.0,224.36,224.24,0.5412225]
["bitfinex","SOLUSD",1733361840741,90.0,224.36,224.24,0.5412225]
["bitfinex","SOLUSD",1733361840934,20.0,224.3,224.24,0.5412225]
["bitfinex","SOLUSD",1733361841940,20.0,224.33,224.24,0.5412225]
["bitfinex","SOLUSD",1733361842146,90.0,224.33,224.24,0.5412225]
["bitfinex","SOLUSD",1733361842528,20.0,224.27,224.24,0.0564225]
["bitfinex","SOLUSD",1733361842735,90.0,224.27,224.24,2.25e-05]
["bitfinex","SOLUSD",1733361843423,90.0,224.2,224.01,0.5412225]
["bitfinex","SOLUSD",1733361843634,5.0,224.19,224.01,0.5412225]
["bitfinex","SOLUSD",1733361843850,90.0,224.14,224.01,0.5412225]
["bitfinex","SOLUSD",1733361844036,20.0,224.13,224.01,0.5412225]
["bitfinex","SOLUSD",1733361844239,20.0,224.08,224.01,0.5412225]
["bitfinex","SOLUSD",1733361845045,20.0,224.11,224.01,0.1451485]
["bitfinex","SOLUSD",1733361846014,90.0,224.11,224.01,0.1451485]
["bitfinex","SOLUSD",1733361846215,20.0,224.05,224.01,0.1451485]
["bitfinex","SOLUSD",1733361846439,20.0,224.05,224.01,0.0933485]
["bitfinex","SOLUSD",1733361846651,20.0,224.05,224.01,0.0803485]
["bitfinex","SOLUSD",1733361846828,90.0,224.05,224.01,0.0803485]
["bitfinex","SOLUSD",1733361847235,70.0,223.98,223.95,8.0370533]
["bitfinex","SOLUSD",1733361847535,20.0,223.96,223.95,8.0370533]
["bitfinex","SOLUSD",1733361849351,18.71767307,224.11,223.95,8.0370533]
["bitfinex","SOLUSD",1733361849352,70.0,224.11,223.95,8.0370533]
["bitfinex","SOLUSD",1733361849840,70.0,224.08,223.95,8.0370533]
["bitfinex","SOLUSD",1733361850030,70.0,224.11,223.95,8.0370533]
["bitfinex","SOLUSD",1733361850226,16.14417004,224.2,223.95,8.0370533]
["bitfinex","SOLUSD",1733361850227,73.7997,224.15,223.95,8.0370533]
["bitfinex","SOLUSD",1733361850431,70.0,224.21,223.96,6.6183]
["bitfinex","SOLUSD",1733361850756,3.7436,224.24,223.96,7.50883173]
["bitfinex","SOLUSD",1733361850965,3.7436,224.24,223.97,10.0]
["bitfinex","SOLUSD",1733361851126,3.7436,224.24,223.99,5.0]
["bitfinex","SOLUSD",1733361851327,3.7436,224.24,224.0,0.89020293]
["bitfinex","SOLUSD",1733361851528,70.0,224.22,223.96,6.6183]
["bitfinex","SOLUSD",1733361851834,70.0,224.19,223.96,6.6183]
["bitfinex","SOLUSD",1733361852227,70.0,224.23,223.96,7.50878009]
["bitfinex","SOLUSD",1733361852431,70.0,224.23,223.96,12.50878009]
["bitfinex","SOLUSD",1733361852640,3.7436,224.24,223.96,12.50878009]
["bitfinex","SOLUSD",1733361852641,70.0,224.19,223.96,7.50878009]
["bitfinex","SOLUSD",1733361852977,3.7436,224.24,223.97,5.0]
["bitfinex","SOLUSD",1733361853143,70.0,224.29,224.03,5.0]
["bitfinex","SOLUSD",1733361853335,9.9333,224.33,224.04,0.89007882]
["bitfinex","SOLUSD",1733361853535,9.9333,224.33,224.05,5.0]
["bitfinex","SOLUSD",1733361853843,70.0,224.32,224.06,0.88988419]
["bitfinex","SOLUSD",1733361854047,70.0,224.26,224.03,0.1492]
["bitfinex","SOLUSD",1733361854356,70.0,224.21,223.96,6.6183]
["bitfinex","SOLUSD",1733361854557,70.0,224.18,223.96,6.6183]
["bitfinex","SOLUSD",1733361854938,20.0,224.08,223.96,6.6183]
["bitfinex","SOLUSD",1733361855351,136.3,224.16,223.96,6.6183]
["bitfinex","SOLUSD",1733361855352,20.0,224.16,223.96,6.6183]
["bitfinex","SOLUSD",1733361855559,20.0,224.1,223.96,6.6183]
["bitfinex","SOLUSD",1733361856262,90.0,224.1,223.96,6.6183]
["bitfinex","SOLUSD",1733361856773,20.0,224.04,223.95,8.0370533]
["bitfinex","SOLUSD",1733361857969,90.0,224.04,223.95,8.0370533]
["bitfinex","SOLUSD",1733361858162,20.0,224.04,223.95,8.0370533]
["bitfinex","SOLUSD",1733361858340,70.0,224.07,223.95,8.0370533]
["bitfinex","SOLUSD",1733361858341,20.0,224.07,223.95,8.0370533]
["bitfinex","SOLUSD",1733361858940,90.0,224.07,223.95,8.0370533]
["bitfinex","SOLUSD",1733361859343,20.0,224.01,223.95,8.0370533]
["bitfinex","SOLUSD",1733361859543,20.0,223.97,223.95,8.0370533]
["bitfinex","SOLUSD",1733361860078,20.0,224.0,223.95,8.0370533]
["bitfinex","SOLUSD",1733361860249,70.0,224.09,223.95,8.0370533]
["bitfinex","SOLUSD",1733361860675,70.0,224.02,223.95,8.0370533]
["bitfinex","SOLUSD",1733361861767,20.0,223.99,223.95,8.0370533]
["bitfinex","SOLUSD",1733361862086,3.868,224.13,223.95,8.0370533]
["bitfinex","SOLUSD",1733361863077,6.4386,224.26,223.96,0.89073874]
["bitfinex","SOLUSD",1733361863078,70.0,224.2,223.96,0.89073874]
["bitfinex","SOLUSD",1733361863370,3.9118,224.24,223.96,0.89073874]
["bitfinex","SOLUSD",1733361863371,70.0,224.17,223.96,0.89073874]
["bitfinex","SOLUSD",1733361863558,70.0,224.17,223.95,8.0370533]
["bitfinex","SOLUSD",1733361864074,70.0,224.14,223.95,8.0370533]
["bitfinex","SOLUSD",1733361864457,20.0,224.11,223.95,8.0370533]
["bitfinex","SOLUSD",1733361864971,20.0,224.11,223.95,7.5370533]
["bitfinex","SOLUSD",1733361865152,70.0,224.19,223.95,7.5370533]
["bitfinex","SOLUSD",1733361865346,70.0,224.15,223.95,7.5370533]
["bitfinex","SOLUSD",1733361866253,20.0,224.09,223.95,7.5370533]
["bitfinex","SOLUSD",1733361866468,20.0,224.05,223.95,7.5370533]
["bitfinex","SOLUSD",1733361866664,90.0,224.05,223.95,7.5370533]
["bitfinex","SOLUSD",1733361866863,20.0,224.05,223.95,7.5370533]
["bitfinex","SOLUSD",1733361867579,90.0,224.05,223.95,7.5370533]
["bitfinex","SOLUSD",1733361868252,20.0,224.08,223.95,7.5370533]
["bitfinex","SOLUSD",1733361868453,6.11032711,224.2,223.95,7.5370533]
["bitfinex","SOLUSD",1733361868454,70.0,224.14,223.95,7.5370533]
["bitfinex","SOLUSD",1733361868791,70.0,224.21,223.95,8.42779625]
["bitfinex","SOLUSD",1733361868971,70.0,224.17,223.95,7.5370533]
["bitfinex","SOLUSD",1733361869356,70.0,224.21,223.95,12.5370533]
["bitfinex","SOLUSD",1733361869542,17.91740577,224.24,223.95,12.5370533]
["bitfinex","SOLUSD",1733361869543,73.9118,224.24,223.98,6.3869]
["bitfinex","SOLUSD",1733361869755,70.0,224.21,223.98,6.3869]
["bitfinex","SOLUSD",1733361870478,70.0,224.14,223.98,6.3869]
["bitfinex","SOLUSD",1733361870680,70.0,224.14,223.95,7.5370533]
["bitfinex","SOLUSD",1733361870681,70.0,224.06,223.95,7.5370533]
["bitfinex","SOLUSD",1733361870845,90.0,224.03,223.95,7.5370533]
["bitfinex","SOLUSD",1733361871178,20.0,224.03,223.95,7.5370533]
["bitfinex","SOLUSD",1733361871364,90.0,224.04,223.95,7.5370533]
["bitfinex","SOLUSD",1733361871951,20.0,224.04,223.95,7.5370533]
["bitfinex","SOLUSD",1733361872254,20.0,224.09,223.95,7.5370533]
["bitfinex","SOLUSD",1733361872458,20.0,224.05,223.95,7.5370533]
["bitfinex","SOLUSD",1733361872982,20.0,224.08,223.95,7.5370533]
["bitfinex","SOLUSD",1733361873156,20.0,224.14,223.95,7.5370533]
["bitfinex","SOLUSD",1733361873479,70.0,224.14,223.95,7.5370533]
["bitfinex","SOLUSD",1733361873978,70.0,224.11,223.95,7.5370533]
["bitfinex","SOLUSD",1733361874187,70.0,224.08,223.95,7.5370533]
["bitfinex","SOLUSD",1733361874361,70.0,224.05,223.95,7.5370533]
["bitfinex","SOLUSD",1733361874559,20.0,224.02,223.95,7.5370533]
["bitfinex","SOLUSD",1733361874756,90.0,224.05,223.95,7.5370533]
["bitfinex","SOLUSD",1733361874978,20.0,224.06,223.95,7.5370533]
["bitfinex","SOLUSD",1733361875164,136.63481995,224.23,223.95,7.5370533]
["bitfinex","SOLUSD",1733361875165,20.0,224.12,223.95,7.5370533]
["bitfinex","SOLUSD",1733361875898,20.0,224.16,223.95,7.5370533]
["bitfinex","SOLUSD",1733361876068,70.0,224.17,223.96,0.89050903]
["bitfinex","SOLUSD",1733361876257,70.0,224.17,223.95,7.5370533]
["bitfinex","SOLUSD",1733361877388,20.0,224.14,223.95,7.5370533]
["bitfinex","SOLUSD",1733361877886,70.0,224.21,223.95,12.5370533]
["bitfinex","SOLUSD",1733361878091,73.9118,224.24,223.97,5.0]
["bitfinex","SOLUSD",1733361878259,70.0,224.18,223.98,6.3686]
["bitfinex","SOLUSD",1733361879359,20.0,224.15,223.98,6.3686]
["bitfinex","SOLUSD",1733361879774,20.0,224.22,223.99,0.1564]
["bitfinex","SOLUSD",1733361880099,20.0,224.15,223.99,0.1564]
["bitfinex","SOLUSD",1733361880764,20.0,224.18,223.99,0.1564]
["bitfinex","SOLUSD",1733361880963,90.0,224.18,223.99,0.1564]
["bitfinex","SOLUSD",1733361881186,20.0,224.12,223.98,6.3686]
["bitfinex","SOLUSD",1733361881393,90.0,224.12,223.98,6.3686]
["bitfinex","SOLUSD",1733361881579,20.0,224.06,223.98,6.3686]
["bitfinex","SOLUSD",1733361882066,20.0,224.02,223.95,7.5370533]
["bitfinex","SOLUSD",1733361883691,20.0,224.05,223.95,7.5370533]
["bitfinex","SOLUSD",1733361883990,90.0,224.05,223.95,7.5370533]
["bitfinex","SOLUSD",1733361884768,20.0,224.06,223.95,7.5370533]
["bitfinex","SOLUSD",1733361885090,70.0,224.09,223.95,7.5370533]
["bitfinex","SOLUSD",1733361885281,70.0,224.09,223.95,0.5370533]
["bitfinex","SOLUSD",1733361885797,5.0,224.14,223.95,0.5370533]
["bitfinex","SOLUSD",1733361885798,70.0,224.03,223.95,0.5370533]
["bitfinex","SOLUSD",1733361886274,20.0,224.0,223.95,0.5370533]
["bitfinex","SOLUSD",1733361887469,90.0,224.0,223.95,0.5370533]
["bitfinex","SOLUSD",1733361887888,20.0,224.0,223.95,0.5370533]
["bitfinex","SOLUSD",1733361888677,90.0,224.0,223.95,0.5370533]
["bitfinex","SOLUSD",1733361889187,20.0,224.0,223.95,0.5370533]
["bitfinex","SOLUSD",1733361889388,20.0,224.03,223.95,0.5370533]
["bitfinex","SOLUSD",1733361889900,70.0,224.06,223.95,0.5370533]
["bitfinex","SOLUSD",1733361891393,20.0,223.99,223.95,0.5370533]
["bitfinex","SOLUSD",1733361892996,20.0,224.02,223.95,0.5370533]
["bitfinex","SOLUSD",1733361893198,20.0,224.08,223.95,0.5370533]
["bitfinex","SOLUSD",1733361893520,70.0,224.14,223.95,0.5370533]
["bitfinex","SOLUSD",1733361893821,70.0,224.11,223.95,0.5370533]
["bitfinex","SOLUSD",1733361894531,70.0,224.04,223.95,0.5370533]
["bitfinex","SOLUSD",1733361894719,20.0,224.04,223.95,0.5370533]
["bitfinex","SOLUSD",1733361894899,90.0,224.04,223.95,0.5370533]
["bitfinex","SOLUSD",1733361895316,20.0,224.04,223.95,0.5370533]
["bitfinex","SOLUSD",1733361895898,90.0,224.04,223.95,0.5370533]
["bitfinex","SOLUSD",1733361897118,20.0,224.04,223.95,0.5370533]
["bitfinex","SOLUSD",1733361897519,90.0,224.04,223.95,0.5370533]
["bitfinex","SOLUSD",1733361898428,20.0,223.98,223.95,0.5370533]
["bitfinex","SOLUSD",1733361898798,20.0,224.02,223.95,0.5370533]
["bitfinex","SOLUSD",1733361899336,20.0,224.01,223.95,0.5370533]
["bitfinex","SOLUSD",1733361900001,70.0,224.08,223.95,0.5370533]
["bitfinex","SOLUSD",1733361900198,70.0,224.05,223.95,0.5370533]
["bitfinex","SOLUSD",1733361900399,70.0,224.09,223.95,0.5370533]
["bitfinex","SOLUSD",1733361900625,70.0,224.12,223.95,0.5370533]
["bitfinex","SOLUSD",1733361900831,70.0,224.09,223.95,0.5370533]
["bitfinex","SOLUSD",1733361901034,70.0,224.06,223.95,0.5370533]
["bitfinex","SOLUSD",1733361901205,70.0,224.03,223.95,0.5370533]
["bitfinex","SOLUSD",1733361901927,70.0,224.0,223.95,0.5370533]
["bitfinex","SOLUSD",1733361902103,20.0,223.97,223.95,0.5370533]
["bitfinex","SOLUSD",1733361903402,90.0,223.97,223.95,0.5370533]
["bitfinex","SOLUSD",1733361904131,20.0,223.96,223.76,6.3818]
["bitfinex","SOLUSD",1733361904334,20.0,223.85,223.76,6.3818]
["bitfinex","SOLUSD",1733361904510,90.0,223.85,223.76,6.431341]
["bitfinex","SOLUSD",1733361904831,90.0,223.85,223.76,0.049541]
["bitfinex","SOLUSD",1733361905037,20.0,223.79,223.76,0.049541]
["bitfinex","SOLUSD",1733361905326,90.0,223.79,223.76,0.049541]
["bitfinex","SOLUSD",1733361905737,70.0,223.77,223.76,0.049541]
["bitfinex","SOLUSD",1733361906106,20.0,223.77,223.76,0.049541]
["bitfinex","SOLUSD",1733361906411,90.0,223.77,223.76,0.049541]
["bitfinex","SOLUSD",1733361906807,20.0,223.77,223.76,0.049541]
["bitfinex","SOLUSD",1733361907703,90.0,223.77,223.76,0.049541]
["bitfinex","SOLUSD",1733361909713,95.0,223.77,223.76,0.049541]
["bitfinex","SOLUSD",1733361909912,90.0,223.77,223.76,0.049541]
["bitfinex","SOLUSD",1733361910318,70.0,223.77,223.76,0.049541]
["bitfinex","SOLUSD",1733361910518,73.9044,223.83,223.76,0.049541]
["bitfinex","SOLUSD",1733361910722,70.0,223.83,223.76,0.049541]
["bitfinex","SOLUSD",1733361911043,70.0,223.8,223.76,0.049541]
["bitfinex","SOLUSD",1733361911547,70.0,223.77,223.76,0.049541]
["bitfinex","SOLUSD",1733361912318,70.0,223.8,223.76,0.049541]
["bitfinex","SOLUSD",1733361912636,20.0,223.77,223.76,0.049541]
["bitfinex","SOLUSD",1733361912951,90.0,223.77,223.76,0.049541]
["bitfinex","SOLUSD",1733361914886,70.0,223.72,223.71,0.5320274]
["bitfinex","SOLUSD",1733361915236,70.0,223.72,223.69,2.5]
["bitfinex","SOLUSD",1733361917667,70.0,223.68,223.64,10.21535813]
["bitfinex","SOLUSD",1733361917840,70.0,223.68,223.67,37.64366667]
["bitfinex","SOLUSD",1733361918042,90.0,223.65,223.64,10.21535813]
["bitfinex","SOLUSD",1733361918955,70.0,223.62,223.58,1.19235813]
["bitfinex","SOLUSD",1733361919161,70.0,223.58,223.51,41.16666667]
["bitfinex","SOLUSD",1733361920036,70.0,223.61,223.51,41.16666667]
["bitfinex","SOLUSD",1733361920355,70.0,223.58,223.51,41.16666667]
["bitfinex","SOLUSD",1733361920860,70.0,223.62,223.51,41.16666667]
["bitfinex","SOLUSD",1733361922262,70.0,223.65,223.51,41.16666667]
["bitfinex","SOLUSD",1733361923156,20.0,223.54,223.51,41.16666667]
["bitfinex","SOLUSD",1733361925952,20.0,223.57,223.51,41.16666667]
["bitfinex","SOLUSD",1733361926761,90.0,223.57,223.51,41.16666667]
["bitfinex","SOLUSD",1733361927042,9.13863148,223.6,223.51,41.16666667]
["bitfinex","SOLUSD",1733361927242,70.0,223.61,223.51,41.16666667]
["bitfinex","SOLUSD",1733361927837,70.0,223.59,223.51,41.16666667]
["bitfinex","SOLUSD",1733361928255,20.0,223.56,223.51,41.16666667]
["bitfinex","SOLUSD",1733361928961,20.0,223.57,223.51,41.16666667]
["bitfinex","SOLUSD",1733361929297,70.0,223.66,223.51,41.16666667]
["bitfinex","SOLUSD",1733361929459,79.12088333,223.66,223.51,41.16666667]
["bitfinex","SOLUSD",1733361929653,70.0,223.66,223.51,41.16666667]
["bitfinex","SOLUSD",1733361930577,70.0,223.63,223.51,41.16666667]
["bitfinex","SOLUSD",1733361930785,20.0,223.6,223.51,41.16666667]
["bitfinex","SOLUSD",1733361931680,70.0,223.63,223.51,41.16666667]
["bitfinex","SOLUSD",1733361932072,70.0,223.66,223.51,41.16666667]
["bitfinex","SOLUSD",1733361932386,70.0,223.7,223.52,3.6414]
["bitfinex","SOLUSD",1733361932862,5.46962559,223.76,223.52,3.6414]
["bitfinex","SOLUSD",1733361932863,78.96077122,223.73,223.52,3.1414]
["bitfinex","SOLUSD",1733361933058,75.46962559,223.76,223.55,11.6332]
["bitfinex","SOLUSD",1733361933285,78.87933407,223.8,223.6,5.0]
["bitfinex","SOLUSD",1733361933585,70.0,223.8,223.61,0.89201609]
["bitfinex","SOLUSD",1733361933762,70.0,223.8,223.62,5.0]
["bitfinex","SOLUSD",1733361934095,13.36678813,223.83,223.62,5.0]
["bitfinex","SOLUSD",1733361934385,8.77641899,223.83,223.64,5.0]
["bitfinex","SOLUSD",1733361934555,70.0,223.84,223.65,6.3918]
["bitfinex","SOLUSD",1733361935190,70.0,223.9,223.68,5.0]
["bitfinex","SOLUSD",1733361935358,70.0,223.93,223.72,5.0]
["bitfinex","SOLUSD",1733361935569,9.03939147,223.98,223.73,11.1849]
["bitfinex","SOLUSD",1733361935881,0.60477155,224.01,223.76,3.9369]
["bitfinex","SOLUSD",1733361935882,70.0,223.96,223.76,3.9369]
["bitfinex","SOLUSD",1733361936272,0.60477155,223.95,223.76,3.9369]
["bitfinex","SOLUSD",1733361936689,70.0,223.92,223.76,3.9369]
["bitfinex","SOLUSD",1733361936902,70.60477155,223.95,223.76,3.9369]
["bitfinex","SOLUSD",1733361937494,70.0,223.92,223.76,3.9369]
["bitfinex","SOLUSD",1733361937699,0.60477155,223.95,223.76,3.9369]
["bitfinex","SOLUSD",1733361937700,70.0,223.88,223.76,3.9369]
["bitfinex","SOLUSD",1733361937906,20.0,223.85,223.76,3.9369]
["bitfinex","SOLUSD",1733361938404,90.0,223.85,223.73,6.1849]
["bitfinex","SOLUSD",1733361938770,20.0,223.79,223.73,6.1849]
["bitfinex","SOLUSD",1733361938970,20.0,223.79,223.67,3.9369]
["bitfinex","SOLUSD",1733361938971,90.0,223.79,223.67,3.9369]
["bitfinex","SOLUSD",1733361939274,90.0,223.73,223.58,10.1218]
["bitfinex","SOLUSD",1733361939688,20.0,223.67,223.58,10.1218]
["bitfinex","SOLUSD",1733361939882,90.0,223.67,223.58,6.1849]
["bitfinex","SOLUSD",1733361940597,90.0,223.67,223.51,47.49756667]
["bitfinex","SOLUSD",1733361941095,20.0,223.61,223.51,47.49756667]
["bitfinex","SOLUSD",1733361941278,90.0,223.61,223.51,47.49756667]
["bitfinex","SOLUSD",1733361942481,20.0,223.52,223.51,41.16666667]
["bitfinex","SOLUSD",1733361943108,70.0,223.61,223.51,41.16666667]
["bitfinex","SOLUSD",1733361943278,20.0,223.58,223.51,41.16666667]
["bitfinex","SOLUSD",1733361943971,20.0,223.54,223.51,41.16666667]
["bitfinex","SOLUSD",1733361944584,20.0,223.57,223.51,41.16666667]
["bitfinex","SOLUSD",1733361945201,20.0,223.6,223.51,41.16666667]
["bitfinex","SOLUSD",1733361945500,90.0,223.6,223.51,41.16666667]
["bitfinex","SOLUSD",1733361946402,20.0,223.54,223.51,41.16666667]
["bitfinex","SOLUSD",1733361946781,20.0,223.54,223.51,40.66666667]
["bitfinex","SOLUSD",1733361946988,70.0,223.6,223.51,40.66666667]
["bitfinex","SOLUSD",1733361946989,20.0,223.6,223.51,40.66666667]
["bitfinex","SOLUSD",1733361947181,20.0,223.55,223.51,40.66666667]
["bitfinex","SOLUSD",1733361948304,90.0,223.55,223.51,40.66666667]
["bitfinex","SOLUSD",1733361948471,20.0,223.55,223.51,40.66666667]
["bitfinex","SOLUSD",1733361949399,20.0,223.58,223.51,40.66666667]
["bitfinex","SOLUSD",1733361949701,70.0,223.68,223.51,40.66666667]
["bitfinex","SOLUSD",1733361949908,70.0,223.69,223.51,40.66666667]
["bitfinex","SOLUSD",1733361950302,70.0,223.66,223.51,40.66666667]
["bitfinex","SOLUSD",1733361951704,70.0,223.63,223.51,40.66666667]
["bitfinex","SOLUSD",1733361952083,70.0,223.67,223.51,40.66666667]
["bitfinex","SOLUSD",1733361952299,75.46962559,223.7,223.51,40.66666667]
["bitfinex","SOLUSD",1733361952600,8.79642667,223.72,223.51,40.66666667]
["bitfinex","SOLUSD",1733361952784,70.0,223.73,223.52,6.1442]
["bitfinex","SOLUSD",1733361952989,70.0,223.76,223.53,10.89223949]
["bitfinex","SOLUSD",1733361953197,70.0,223.76,223.54,3.845]
["bitfinex","SOLUSD",1733361953495,70.0,223.73,223.54,3.845]
["bitfinex","SOLUSD",1733361954081,70.0,223.68,223.54,3.845]
["bitfinex","SOLUSD",1733361955079,20.0,223.65,223.54,3.845]
["bitfinex","SOLUSD",1733361955479,90.0,223.65,223.54,3.845]
["bitfinex","SOLUSD",1733361956212,90.0,223.65,223.52,6.1442]
["bitfinex","SOLUSD",1733361956995,20.0,223.59,223.52,6.1442]
["bitfinex","SOLUSD",1733361957905,20.0,223.62,223.52,6.1442]
["bitfinex","SOLUSD",1733361958096,20.0,223.65,223.52,6.1442]
["bitfinex","SOLUSD",1733361958685,90.0,223.65,223.52,6.1442]
["bitfinex","SOLUSD",1733361960306,70.0,223.68,223.52,6.1442]
["bitfinex","SOLUSD",1733361961508,70.0,223.62,223.52,6.1442]
["bitfinex","SOLUSD",1733361961683,70.0,223.62,223.51,40.66666667]
["bitfinex","SOLUSD",1733361961883,70.0,223.59,223.51,40.66666667]
["bitfinex","SOLUSD",1733361962307,20.0,223.56,223.51,40.66666667]
["bitfinex","SOLUSD",1733361962818,90.0,223.56,223.51,40.66666667]
["bitfinex","SOLUSD",1733361963302,20.0,223.55,223.51,40.66666667]
["bitfinex","SOLUSD",1733361964303,20.0,223.56,223.51,40.66666667]
["bitfinex","SOLUSD",1733361965016,70.0,223.59,223.51,40.66666667]
["bitfinex","SOLUSD",1733361965017,90.0,223.6,223.51,40.66666667]
["bitfinex","SOLUSD",1733361965200,70.0,223.6,223.51,40.66666667]
["bitfinex","SOLUSD",1733361965384,70.0,223.63,223.51,40.66666667]
["bitfinex","SOLUSD",1733361965602,0.60724877,223.64,223.51,40.66666667]
["bitfinex","SOLUSD",1733361965799,70.0,223.66,223.51,40.66666667]
["bitfinex","SOLUSD",1733361966017,70.0,223.63,223.51,40.66666667]
["bitfinex","SOLUSD",1733361966223,5.47840254,223.68,223.51,40.66666667]
["bitfinex","SOLUSD",1733361966428,70.0,223.7,223.52,6.0821]
["bitfinex","SOLUSD",1733361966625,1.21202032,223.72,223.53,14.1654]
["bitfinex","SOLUSD",1733361966820,70.0,223.73,223.53,15.05762119]
["bitfinex","SOLUSD",1733361967406,70.0,223.73,223.53,4.1654]
["bitfinex","SOLUSD",1733361967407,75.93740785,223.73,223.53,4.1654]
["bitfinex","SOLUSD",1733361967608,76.5421794,223.73,223.53,4.1654]
["bitfinex","SOLUSD",1733361968105,76.5421794,223.73,223.54,5.0]
["bitfinex","SOLUSD",1733361968308,70.0,223.76,223.55,5.0]
["bitfinex","SOLUSD",1733361968526,75.46962559,223.8,223.59,5.0]
["bitfinex","SOLUSD",1733361968722,6.64582341,223.82,223.6,6.2454]
["bitfinex","SOLUSD",1733361968914,76.64582341,223.83,223.61,5.0]
["bitfinex","SOLUSD",1733361969115,70.0,223.83,223.61,5.0]
["bitfinex","SOLUSD",1733361969411,14.83721789,223.84,223.66,5.0]
["bitfinex","SOLUSD",1733361969606,76.64582341,223.89,223.66,10.0]
["bitfinex","SOLUSD",1733361969844,76.64582341,223.89,223.64,3.8501]
["bitfinex","SOLUSD",1733361969845,70.0,223.86,223.64,13.8501]
["bitfinex","SOLUSD",1733361970133,70.0,223.86,223.64,8.8501]
["bitfinex","SOLUSD",1733361970441,70.0,223.8,223.64,3.8501]
["bitfinex","SOLUSD",1733361970609,70.0,223.77,223.64,3.8501]
["bitfinex","SOLUSD",1733361970807,90.0,223.74,223.6,6.2454]
["bitfinex","SOLUSD",1733361971117,70.0,223.66,223.54,6.6523]
["bitfinex","SOLUSD",1733361971317,20.0,223.63,223.54,6.6523]
["bitfinex","SOLUSD",1733361971736,20.0,223.66,223.54,6.6523]
["bitfinex","SOLUSD",1733361972109,90.0,223.66,223.54,6.6523]
["bitfinex","SOLUSD",1733361972310,90.0,223.6,223.49,0.5320274]
["bitfinex","SOLUSD",1733361972527,20.0,223.54,223.49,0.5320274]
["bitfinex","SOLUSD",1733361973006,20.0,223.57,223.49,0.5320274]
["bitfinex","SOLUSD",1733361973935,70.0,223.6,223.49,0.5320274]
["bitfinex","SOLUSD",1733361973936,20.0,223.6,223.49,0.5320274]
["bitfinex","SOLUSD",1733361974440,70.0,223.7,223.49,0.5320274]
["bitfinex","SOLUSD",1733361974641,70.0,223.64,223.49,0.5320274]
["bitfinex","SOLUSD",1733361974839,70.0,223.67,223.49,0.5320274]
["bitfinex","SOLUSD",1733361975512,4.96401768,223.71,223.54,3.9072]
["bitfinex","SOLUSD",1733361975726,76.64582341,223.77,223.56,5.0]
["bitfinex","SOLUSD",1733361976031,70.0,223.72,223.54,3.9072]
["bitfinex","SOLUSD",1733361976237,70.0,223.72,223.54,4.9072]
["bitfinex","SOLUSD",1733361976428,70.0,223.68,223.54,4.9072]
["bitfinex","SOLUSD",1733361976853,0.60477155,223.74,223.54,4.9072]
["bitfinex","SOLUSD",1733361976854,0.60477155,223.74,223.56,5.0]
["bitfinex","SOLUSD",1733361977042,6.64582341,223.8,223.6,5.0]
["bitfinex","SOLUSD",1733361977252,70.0,223.81,223.62,5.0]
["bitfinex","SOLUSD",1733361977540,12.58323126,223.83,223.62,5.0]
["bitfinex","SOLUSD",1733361977740,12.58323126,223.83,223.64,5.0]
["bitfinex","SOLUSD",1733361977914,70.0,223.84,223.62,5.0]
["bitfinex","SOLUSD",1733361978529,70.0,223.81,223.62,5.0]
["bitfinex","SOLUSD",1733361978731,77.14942817,223.84,223.61,10.0]
["bitfinex","SOLUSD",1733361978954,5.93740785,223.84,223.65,5.0]
["bitfinex","SOLUSD",1733361979117,70.0,223.88,223.69,8.8512]
["bitfinex","SOLUSD",1733361979439,5.93740785,223.93,223.74,5.0]
["bitfinex","SOLUSD",1733361979633,5.46962559,223.97,223.76,5.0]
["bitfinex","SOLUSD",1733361979830,70.0,223.95,223.75,0.89134901]
["bitfinex","SOLUSD",1733361980041,70.0,223.92,223.71,6.3616]
["bitfinex","SOLUSD",1733361980236,70.0,223.89,223.71,6.3616]
["bitfinex","SOLUSD",1733361980444,70.0,223.86,223.71,6.3616]
["bitfinex","SOLUSD",1733361980649,70.0,223.8,223.64,6.291]
["bitfinex","SOLUSD",1733361980820,20.0,223.77,223.64,6.291]
["bitfinex","SOLUSD",1733361981432,20.0,223.8,223.64,6.291]
["bitfinex","SOLUSD",1733361981633,20.0,223.83,223.66,5.0]
["bitfinex","SOLUSD",1733361981839,70.60477155,223.92,223.72,5.0]
["bitfinex","SOLUSD",1733361982038,70.0,223.95,223.74,10.0]
["bitfinex","SOLUSD",1733361982226,15.53814392,224.01,223.76,5.0]
["bitfinex","SOLUSD",1733361982227,70.0,223.98,223.76,5.0]
["bitfinex","SOLUSD",1733361982425,76.34631355,223.98,223.78,5.0]
["bitfinex","SOLUSD",1733361983046,6.34631355,223.98,223.79,10.89122214]
["bitfinex","SOLUSD",1733361983223,5.73906478,223.98,223.81,5.0]
["bitfinex","SOLUSD",1733361983743,70.0,224.0,223.8,5.0]
["bitfinex","SOLUSD",1733361983924,70.0,224.0,223.77,5.0]
["bitfinex","SOLUSD",1733361984124,70.0,223.97,223.75,10.0]
["bitfinex","SOLUSD",1733361984333,70.0,223.98,223.75,10.0]
["bitfinex","SOLUSD",1733361984526,70.0,223.98,223.73,20.3749]
["bitfinex","SOLUSD",1733361984733,70.0,223.92,223.73,10.3749]
["bitfinex","SOLUSD",1733361985233,20.0,223.92,223.75,5.0]
["bitfinex","SOLUSD",1733361985432,20.0,223.95,223.75,5.0]
["bitfinex","SOLUSD",1733361986229,20.0,223.95,223.74,0.89149316]
["bitfinex","SOLUSD",1733361986553,5.0,224.04,223.73,15.3749]
["bitfinex","SOLUSD",1733361986554,20.0,223.88,223.73,10.3749]
["bitfinex","SOLUSD",1733361987456,90.0,223.88,223.73,10.3749]
["bitfinex","SOLUSD",1733361987757,76.5421794,223.94,223.73,20.3749]
["bitfinex","SOLUSD",1733361987952,70.0,224.0,223.8,10.0]
["bitfinex","SOLUSD",1733361988164,70.0,224.06,223.82,10.0]
["bitfinex","SOLUSD",1733361988334,140.4506,224.11,223.8,10.0]
["bitfinex","SOLUSD",1733361988335,70.0,224.02,223.8,10.0]
["bitfinex","SOLUSD",1733361988535,70.0,223.99,223.76,10.0]
["bitfinex","SOLUSD",1733361988747,0.60724877,224.01,223.8,10.0]
["bitfinex","SOLUSD",1733361989055,70.0,223.98,223.78,5.0]
["bitfinex","SOLUSD",1733361989447,70.0,223.95,223.75,5.0]
["bitfinex","SOLUSD",1733361989630,1.21449754,223.97,223.75,5.0]
["bitfinex","SOLUSD",1733361989834,1.21449754,223.97,223.77,5.0]
["bitfinex","SOLUSD",1733361990061,20.0,223.96,223.77,5.0]
["bitfinex","SOLUSD",1733361990238,20.0,223.99,223.79,10.0]
["bitfinex","SOLUSD",1733361990559,70.0,223.99,223.78,0.89124449]
["bitfinex","SOLUSD",1733361990762,70.0,223.99,223.75,5.0]
["bitfinex","SOLUSD",1733361990928,70.0,223.99,223.75,10.0]
["bitfinex","SOLUSD",1733361991264,70.0,223.99,223.77,5.0]
["bitfinex","SOLUSD",1733361991551,20.0,223.96,223.77,5.0]
["bitfinex","SOLUSD",1733361991753,20.0,223.96,223.78,5.0]
["bitfinex","SOLUSD",1733361992052,20.0,224.02,223.82,6.3571]
["bitfinex","SOLUSD",1733361992256,5.93740785,224.05,223.86,5.0]
["bitfinex","SOLUSD",1733361992560,70.0,224.09,223.86,5.89084502]
["bitfinex","SOLUSD",1733361992927,70.0,224.04,223.85,3.8291]
["bitfinex","SOLUSD",1733361993126,10.79978467,224.08,223.85,3.8291]
["bitfinex","SOLUSD",1733361993327,70.0,224.04,223.85,3.8291]
["bitfinex","SOLUSD",1733361993758,70.0,224.01,223.85,3.8291]
["bitfinex","SOLUSD",1733361994265,20.0,223.98,223.85,3.8291]
["bitfinex","SOLUSD",1733361994646,20.0,223.94,223.85,3.8291]
["bitfinex","SOLUSD",1733361995143,90.0,223.94,223.82,6.3571]
["bitfinex","SOLUSD",1733361995346,20.0,223.88,223.82,6.3571]
["bitfinex","SOLUSD",1733361995544,70.0,223.86,223.75,6.1176]
["bitfinex","SOLUSD",1733361995861,20.0,223.83,223.75,6.1176]
["bitfinex","SOLUSD",1733361996362,20.0,223.78,223.7,3.8334]
["bitfinex","SOLUSD",1733361996656,90.0,223.74,223.62,3.7791]
["bitfinex","SOLUSD",1733361997658,90.0,223.68,223.59,6.047]
["bitfinex","SOLUSD",1733361998039,20.0,223.62,223.54,4.8418]
["bitfinex","SOLUSD",1733361998433,90.0,223.62,223.54,1.0]
["bitfinex","SOLUSD",1733362000239,20.0,223.56,223.54,1.0]
["bitfinex","SOLUSD",1733362001138,20.0,223.59,223.54,1.0]
["bitfinex","SOLUSD",1733362001337,90.0,223.62,223.54,1.0]
["bitfinex","SOLUSD",1733362001763,70.0,223.59,223.54,1.0]
["bitfinex","SOLUSD",1733362001931,20.0,223.56,223.54,1.0]
["bitfinex","SOLUSD",1733362002761,20.0,223.59,223.54,1.0]
["bitfinex","SOLUSD",1733362003065,20.0,223.64,223.54,1.0]
["bitfinex","SOLUSD",1733362003279,90.0,223.64,223.54,1.0]
["bitfinex","SOLUSD",1733362006575,20.0,223.64,223.54,1.0]
["bitfinex","SOLUSD",1733362006774,70.0,223.63,223.54,1.0]
["bitfinex","SOLUSD",1733362006958,20.0,223.6,223.54,1.0]
["bitfinex","SOLUSD",1733362007879,90.0,223.6,223.54,1.0]
["bitfinex","SOLUSD",1733362008398,20.0,223.55,223.54,1.0]
["bitfinex","SOLUSD",1733362009989,20.0,223.55,223.54,0.5]
["bitfinex","SOLUSD",1733362012787,0.74018963,223.62,223.54,0.5]
["bitfinex","SOLUSD",1733362015572,20.74018963,223.62,223.54,0.5]
["bitfinex","SOLUSD",1733362015987,20.0,223.58,223.54,0.5]
["bitfinex","SOLUSD",1733362016766,90.0,223.61,223.54,0.5]
["bitfinex","SOLUSD",1733362016963,20.0,223.6,223.54,0.5]
["bitfinex","SOLUSD",1733362019190,20.0,223.58,223.54,0.5]
["bitfinex","SOLUSD",1733362019885,90.0,223.58,223.54,0.5]
["bitfinex","SOLUSD",1733362020084,20.0,223.58,223.54,0.5]
["bitfinex","SOLUSD",1733362020398,20.0,223.6,223.54,0.5]
["bitfinex","SOLUSD",1733362021384,20.0,223.55,223.54,0.5]
["bitfinex","SOLUSD",1733362023382,0.74018963,223.62,223.54,0.5]
["bitfinex","SOLUSD",1733362023977,0.74018963,223.62,223.54,1.39230109]
["bitfinex","SOLUSD",1733362024172,70.0,223.77,223.56,5.0]
["bitfinex","SOLUSD",1733362024369,81.40703344,223.8,223.59,5.0]
["bitfinex","SOLUSD",1733362024596,81.40703344,223.8,223.59,0.89201542]
["bitfinex","SOLUSD",1733362024778,70.0,223.76,223.55,6.3463]
["bitfinex","SOLUSD",1733362025294,70.0,223.71,223.55,6.3463]
["bitfinex","SOLUSD",1733362025486,70.0,223.68,223.55,6.3463]
["bitfinex","SOLUSD",1733362025673,6.54465662,223.71,223.54,0.5]
["bitfinex","SOLUSD",1733362025674,70.0,223.65,223.54,0.5]
["bitfinex","SOLUSD",1733362025873,70.0,223.62,223.54,0.5]
["bitfinex","SOLUSD",1733362026171,20.0,223.59,223.54,0.5]
["bitfinex","SOLUSD",1733362026373,90.0,223.59,223.54,0.5]
["bitfinex","SOLUSD",1733362026790,70.0,223.56,223.54,0.5]
["bitfinex","SOLUSD",1733362027971,75.0,223.56,223.54,0.5]
["bitfinex","SOLUSD",1733362028491,70.0,223.52,223.49,0.5320274]
["bitfinex","SOLUSD",1733362028996,20.0,223.5,223.49,0.5320274]
["bitfinex","SOLUSD",1733362029605,20.0,223.5,223.45,0.1]
["bitfinex","SOLUSD",1733362029606,70.0,223.46,223.45,0.1]
["bitfinex","SOLUSD",1733362029806,70.0,223.43,223.38,20.0]
["bitfinex","SOLUSD",1733362029983,20.0,223.4,223.38,20.0]
["bitfinex","SOLUSD",1733362030378,90.0,223.4,223.38,20.0]
["bitfinex","SOLUSD",1733362030989,20.0,223.4,223.38,20.0]
["bitfinex","SOLUSD",1733362031203,20.0,223.44,223.38,20.0]
["bitfinex","SOLUSD",1733362031716,90.0,223.44,223.38,20.0]
["bitfinex","SOLUSD",1733362033086,20.0,223.44,223.38,20.0]
["bitfinex","SOLUSD",1733362035188,70.0,223.47,223.38,20.0]
["bitfinex","SOLUSD",1733362035679,70.0,223.42,223.38,20.0]
["bitfinex","SOLUSD",1733362036085,70.0,223.45,223.38,20.0]
["bitfinex","SOLUSD",1733362036299,70.0,223.48,223.38,20.0]
["bitfinex","SOLUSD",1733362036695,8.87187399,223.5,223.38,20.0]
["bitfinex","SOLUSD",1733362036895,70.0,223.48,223.38,20.0]
["bitfinex","SOLUSD",1733362038208,70.0,223.54,223.39,6.2568]
["bitfinex","SOLUSD",1733362039106,70.0,223.48,223.39,6.2568]
["bitfinex","SOLUSD",1733362039320,70.0,223.48,223.38,23.8596]
["bitfinex","SOLUSD",1733362039499,90.0,223.45,223.38,20.0]
["bitfinex","SOLUSD",1733362040118,20.0,223.39,223.38,20.0]
["bitfinex","SOLUSD",1733362042919,20.0,223.39,223.38,19.5]
["bitfinex","SOLUSD",1733362046620,8.89306066,223.51,223.38,19.5]
["bitfinex","SOLUSD",1733362046798,70.0,223.52,223.38,19.5]
["bitfinex","SOLUSD",1733362047120,15.06401755,223.54,223.38,19.5]
["bitfinex","SOLUSD",1733362047508,5.93740785,223.54,223.38,19.5]
["bitfinex","SOLUSD",1733362047813,70.0,223.55,223.38,19.5]
["bitfinex","SOLUSD",1733362048323,74.86237682,223.58,223.38,20.39285099]
["bitfinex","SOLUSD",1733362048527,5.93740785,223.59,223.38,30.39285099]
["bitfinex","SOLUSD",1733362048754,75.46962559,223.64,223.41,3.7412]
["bitfinex","SOLUSD",1733362048925,70.0,223.61,223.41,3.7412]
["bitfinex","SOLUSD",1733362049231,70.0,223.61,223.42,6.3097]
["bitfinex","SOLUSD",1733362049407,6.53173267,223.63,223.42,6.3097]
["bitfinex","SOLUSD",1733362049610,5.0,223.74,223.42,6.3097]
["bitfinex","SOLUSD",1733362049611,8.81257224,223.66,223.46,5.0]
["bitfinex","SOLUSD",1733362049937,10.0,223.71,223.54,5.0]
["bitfinex","SOLUSD",1733362050109,70.0,223.75,223.55,0.89221155]
["bitfinex","SOLUSD",1733362050299,70.0,223.78,223.55,0.89221155]
["bitfinex","SOLUSD",1733362050736,70.0,223.74,223.55,0.89221155]
["bitfinex","SOLUSD",1733362050908,70.0,223.71,223.53,10.4849]
["bitfinex","SOLUSD",1733362051104,70.0,223.65,223.53,10.4849]
["bitfinex","SOLUSD",1733362051526,70.0,223.62,223.53,10.4849]
["bitfinex","SOLUSD",1733362051730,70.0,223.59,223.46,10.3382]
["bitfinex","SOLUSD",1733362051913,20.0,223.52,223.46,10.3382]
["bitfinex","SOLUSD",1733362052237,70.0,223.55,223.46,10.3382]
["bitfinex","SOLUSD",1733362052238,20.0,223.55,223.46,10.3382]
["bitfinex","SOLUSD",1733362052430,20.0,223.58,223.46,10.3382]
["bitfinex","SOLUSD",1733362053338,70.0,223.64,223.46,10.3382]
["bitfinex","SOLUSD",1733362053632,70.0,223.58,223.46,10.3382]
["bitfinex","SOLUSD",1733362054506,15.09338244,223.64,223.46,10.3382]
["bitfinex","SOLUSD",1733362054705,70.0,223.66,223.46,10.3382]
["bitfinex","SOLUSD",1733362054943,70.0,223.69,223.47,5.89246619]
["bitfinex","SOLUSD",1733362055142,20.54958358,223.7,223.47,10.89246619]
["bitfinex","SOLUSD",1733362055439,9.15547409,223.7,223.49,5.0]
["bitfinex","SOLUSD",1733362055632,70.0,223.75,223.51,5.0]
["bitfinex","SOLUSD",1733362055808,70.0,223.75,223.53,10.0]
["bitfinex","SOLUSD",1733362056006,5.9244839,223.76,223.59,5.0]
["bitfinex","SOLUSD",1733362056324,78.9702167,223.8,223.6,0.89194889]
["bitfinex","SOLUSD",1733362056639,6.52925545,223.79,223.58,0.8919318]
["bitfinex","SOLUSD",1733362056806,76.52925545,223.79,223.59,5.0]
["bitfinex","SOLUSD",1733362057012,6.52925545,223.79,223.59,5.0]
["bitfinex","SOLUSD",1733362057221,70.0,223.82,223.6,0.89189525]
["bitfinex","SOLUSD",1733362057412,5.0,223.81,223.6,0.89189525]
["bitfinex","SOLUSD",1733362057808,76.52925545,223.85,223.63,6.5977]
["bitfinex","SOLUSD",1733362058022,76.52925545,223.85,223.64,0.89169731]
["bitfinex","SOLUSD",1733362058305,76.52925545,223.85,223.63,6.5977]
["bitfinex","SOLUSD",1733362058306,70.0,223.82,223.63,6.5977]
["bitfinex","SOLUSD",1733362058630,70.0,223.77,223.63,6.5977]
["bitfinex","SOLUSD",1733362058831,70.0,223.74,223.63,6.5977]
["bitfinex","SOLUSD",1733362059006,20.0,223.71,223.63,6.5977]
["bitfinex","SOLUSD",1733362059207,90.0,223.71,223.56,6.0612]
["bitfinex","SOLUSD",1733362059407,20.0,223.65,223.56,6.0612]
["bitfinex","SOLUSD",1733362059812,70.0,223.74,223.56,6.0612]
["bitfinex","SOLUSD",1733362060021,20.0,223.75,223.56,6.0612]
["bitfinex","SOLUSD",1733362060219,90.0,223.75,223.56,6.0612]
["bitfinex","SOLUSD",1733362060608,20.0,223.75,223.57,0.89213295]
["bitfinex","SOLUSD",1733362060806,70.0,223.78,223.57,5.89213295]
["bitfinex","SOLUSD",1733362061210,70.0,223.75,223.56,6.0612]
["bitfinex","SOLUSD",1733362061439,70.0,223.75,223.57,5.0]
["bitfinex","SOLUSD",1733362061614,70.0,223.75,223.56,6.0612]
["bitfinex","SOLUSD",1733362062144,20.0,223.72,223.56,6.0612]
["bitfinex","SOLUSD",1733362062322,20.0,223.75,223.56,11.95338128]
["bitfinex","SOLUSD",1733362062517,20.0,223.76,223.56,11.95338128]
["bitfinex","SOLUSD",1733362062839,70.0,223.83,223.6,5.0]
["bitfinex","SOLUSD",1733362063041,5.9244839,223.84,223.62,10.0]
["bitfinex","SOLUSD",1733362063347,70.0,223.86,223.64,4.0333]
["bitfinex","SOLUSD",1733362063637,70.0,223.86,223.65,6.3873]
["bitfinex","SOLUSD",1733362063935,70.0,223.82,223.65,6.3873]
["bitfinex","SOLUSD",1733362064135,5.46962559,223.89,223.66,0.89174839]
["bitfinex","SOLUSD",1733362064341,70.0,223.87,223.65,6.3873]
["bitfinex","SOLUSD",1733362064525,70.0,223.84,223.65,6.3873]
["bitfinex","SOLUSD",1733362065515,20.0,223.81,223.65,6.3873]
["bitfinex","SOLUSD",1733362065713,20.0,223.81,223.66,0.89174515]
["bitfinex","SOLUSD",1733362065942,20.0,223.83,223.66,0.89174515]
["bitfinex","SOLUSD",1733362066311,6.3873,223.86,223.66,5.89174515]
["bitfinex","SOLUSD",1733362066515,70.0,223.91,223.68,5.0]
["bitfinex","SOLUSD",1733362066714,5.9244839,223.95,223.74,5.0]
["bitfinex","SOLUSD",1733362066715,75.9244839,223.95,223.74,5.0]
["bitfinex","SOLUSD",1733362067021,70.0,223.99,223.79,5.0]
["bitfinex","SOLUSD",1733362067343,70.0,223.99,223.8,0.8911543]
["bitfinex","SOLUSD",1733362068121,5.0,224.01,223.82,5.0]
["bitfinex","SOLUSD",1733362068348,70.0,224.06,223.83,0.89091096]
["bitfinex","SOLUSD",1733362068637,70.0,224.01,223.79,0.89098715]
["bitfinex","SOLUSD",1733362068819,70.0,224.01,223.8,5.0]
["bitfinex","SOLUSD",1733362069139,70.0,223.98,223.77,8.977]
["bitfinex","SOLUSD",1733362069324,70.0,223.98,223.79,5.0]
["bitfinex","SOLUSD",1733362069527,70.0,223.98,223.78,5.0]
["bitfinex","SOLUSD",1733362069928,5.0,224.0,223.79,0.89116981]
["bitfinex","SOLUSD",1733362070120,20.0,223.99,223.79,0.89116981]
["bitfinex","SOLUSD",1733362070324,5.0,224.0,223.79,0.89116981]
["bitfinex","SOLUSD",1733362070325,5.0,224.0,223.85,5.0]
["bitfinex","SOLUSD",1733362070649,0.5320274,224.05,223.86,6.4916]
["bitfinex","SOLUSD",1733362070821,5.5320274,224.05,223.86,6.4916]
["bitfinex","SOLUSD",1733362071343,5.5320274,224.05,223.87,4.7027778]
["bitfinex","SOLUSD",1733362071837,70.0,224.03,223.87,3.8119]
["bitfinex","SOLUSD",1733362072014,70.0,224.0,223.87,3.8119]
["bitfinex","SOLUSD",1733362072214,20.0,223.97,223.87,3.8119]
["bitfinex","SOLUSD",1733362072425,20.0,223.96,223.86,6.4916]
["bitfinex","SOLUSD",1733362072638,20.0,223.92,223.8,3.7547]
["bitfinex","SOLUSD",1733362073142,90.0,223.92,223.8,3.7011]
["bitfinex","SOLUSD",1733362073348,20.0,223.85,223.8,3.6876]
["bitfinex","SOLUSD",1733362074742,90.0,223.88,223.8,3.6876]
["bitfinex","SOLUSD",1733362075129,20.0,223.88,223.8,3.6876]
["bitfinex","SOLUSD",1733362075324,20.0,223.91,223.8,3.6876]
["bitfinex","SOLUSD",1733362075620,70.0,223.97,223.8,3.6876]
["bitfinex","SOLUSD",1733362075930,5.9244839,223.98,223.8,3.6876]
["bitfinex","SOLUSD",1733362076238,5.5320274,224.05,223.81,5.89111922]
["bitfinex","SOLUSD",1733362076439,5.5320274,224.05,223.83,5.0]
["bitfinex","SOLUSD",1733362076760,0.5320274,224.05,223.86,6.449]
["bitfinex","SOLUSD",1733362077041,0.5320274,224.05,223.87,0.89072842]
["bitfinex","SOLUSD",1733362077445,0.5320274,224.05,223.91,5.0]
["bitfinex","SOLUSD",1733362077642,0.5320274,224.05,223.92,0.89057051]
["bitfinex","SOLUSD",1733362077850,70.0,224.16,223.92,0.89057051]
["bitfinex","SOLUSD",1733362077851,70.0,224.19,223.95,10.0]
["bitfinex","SOLUSD",1733362078020,70.0,224.19,223.96,0.89036978]
["bitfinex","SOLUSD",1733362078431,10.0,224.18,223.96,0.89036978]
["bitfinex","SOLUSD",1733362078749,70.0,224.16,223.96,0.89036978]
["bitfinex","SOLUSD",1733362078950,70.0,224.16,223.93,0.89049515]
["bitfinex","SOLUSD",1733362079259,70.0,224.13,223.93,0.89049515]
["bitfinex","SOLUSD",1733362079438,70.0,224.13,223.89,3.9683]
["bitfinex","SOLUSD",1733362079439,70.0,224.1,223.89,3.9683]
["bitfinex","SOLUSD",1733362079629,70.0,224.1,223.9,5.8907007]
["bitfinex","SOLUSD",1733362079949,70.0,224.1,223.9,0.8907007]
["bitfinex","SOLUSD",1733362080157,20.0,224.07,223.9,0.8907007]
["bitfinex","SOLUSD",1733362080950,20.0,224.01,223.89,3.9683]
["bitfinex","SOLUSD",1733362081358,20.0,224.01,223.9,0.89077443]
["bitfinex","SOLUSD",1733362081649,70.0,224.19,223.93,5.0]
["bitfinex","SOLUSD",1733362081852,70.0,224.22,223.99,11.1185]
["bitfinex","SOLUSD",1733362082158,70.0,224.22,224.0,0.89023054]
["bitfinex","SOLUSD",1733362082337,11.1185,224.21,224.0,0.89023054]
["bitfinex","SOLUSD",1733362082652,7.5,224.24,224.01,9.0604]
["bitfinex","SOLUSD",1733362082866,7.5,224.24,224.03,5.0]
["bitfinex","SOLUSD",1733362083030,7.5,224.24,224.04,0.88999156]
["bitfinex","SOLUSD",1733362083359,7.5,224.24,224.01,4.95041603]
["bitfinex","SOLUSD",1733362083547,70.0,224.22,224.01,4.95041603]
["bitfinex","SOLUSD",1733362083734,70.0,224.19,224.01,4.0604]
["bitfinex","SOLUSD",1733362083925,20.0,224.12,223.99,6.1185]
["bitfinex","SOLUSD",1733362084153,90.0,224.12,223.92,3.8938]
["bitfinex","SOLUSD",1733362084338,20.0,224.06,223.92,3.8938]
["bitfinex","SOLUSD",1733362084644,20.0,224.0,223.82,3.7842]
["bitfinex","SOLUSD",1733362084834,90.0,224.0,223.82,3.7842]
["bitfinex","SOLUSD",1733362085154,20.0,223.99,223.82,3.7842]
["bitfinex","SOLUSD",1733362085334,20.0,223.97,223.82,3.7842]
["bitfinex","SOLUSD",1733362085533,90.0,223.97,223.82,3.7842]
["bitfinex","SOLUSD",1733362085750,20.0,223.93,223.82,3.7842]
["bitfinex","SOLUSD",1733362085931,20.0,223.89,223.7,11.6542]
["bitfinex","SOLUSD",1733362086135,0.89121542,223.88,223.72,5.0]
["bitfinex","SOLUSD",1733362086363,0.89121542,223.88,223.73,0.89127427]
["bitfinex","SOLUSD",1733362086960,20.0,223.89,223.73,0.89127427]
["bitfinex","SOLUSD",1733362087130,20.0,223.89,223.75,10.0]
["bitfinex","SOLUSD",1733362087331,0.89121542,223.88,223.76,0.89112815]
["bitfinex","SOLUSD",1733362087530,20.0,223.93,223.73,0.89127021]
["bitfinex","SOLUSD",1733362087729,0.89121542,223.92,223.73,0.89127021]
["bitfinex","SOLUSD",1733362087926,23.776884,223.91,223.68,0.89138234]
["bitfinex","SOLUSD",1733362088161,20.0,223.84,223.69,5.0]
["bitfinex","SOLUSD",1733362088367,24.66809942,223.83,223.7,0.89141714]
["bitfinex","SOLUSD",1733362088539,23.776884,223.79,223.66,0.89150488]
["bitfinex","SOLUSD",1733362088850,24.66809942,223.79,223.66,0.89150488]
["bitfinex","SOLUSD",1733362089057,24.66809942,223.79,223.67,10.2697]
["bitfinex","SOLUSD",1733362089455,23.776884,223.74,223.67,10.2697]
["bitfinex","SOLUSD",1733362089664,19.605184,223.74,223.68,0.89174775]
["bitfinex","SOLUSD",1733362089837,14.370084,223.74,223.68,0.89174775]
["bitfinex","SOLUSD",1733362090241,0.89121542,223.89,223.7,10.0]
["bitfinex","SOLUSD",1733362090464,0.89121542,223.96,223.77,5.0]
["bitfinex","SOLUSD",1733362090635,0.89121542,223.96,223.79,5.0]
["bitfinex","SOLUSD",1733362090841,0.89121542,224.03,223.83,5.0]
["bitfinex","SOLUSD",1733362091037,0.89121542,224.03,223.84,0.89081175]
["bitfinex","SOLUSD",1733362091552,0.89121542,224.03,223.86,5.0]
["bitfinex","SOLUSD",1733362091734,4.0884,224.12,223.89,5.0]
["bitfinex","SOLUSD",1733362091937,5.89121542,224.11,223.91,5.0]
["bitfinex","SOLUSD",1733362092265,0.89121542,224.11,223.93,5.0]
["bitfinex","SOLUSD",1733362092432,5.89121542,224.14,223.97,5.0]
["bitfinex","SOLUSD",1733362092632,0.89121542,224.2,223.98,0.89029408]
["bitfinex","SOLUSD",1733362093056,5.0,224.18,223.98,0.89029408]
["bitfinex","SOLUSD",1733362093243,0.89121542,224.17,223.98,0.89029408]
["bitfinex","SOLUSD",1733362093549,70.89121542,224.17,223.98,0.89029408]
["bitfinex","SOLUSD",1733362093735,20.0,224.1,223.86,5.0]
["bitfinex","SOLUSD",1733362093935,0.89121542,224.09,223.87,0.89072153]
["bitfinex","SOLUSD",1733362094342,0.89121542,224.09,223.88,5.0]
["bitfinex","SOLUSD",1733362094543,20.0,224.03,223.82,5.0]
["bitfinex","SOLUSD",1733362094745,20.0,224.01,223.84,5.0]
["bitfinex","SOLUSD",1733362094949,20.0,224.01,223.9,5.0]
["bitfinex","SOLUSD",1733362095171,20.0,224.01,223.92,5.0]
["bitfinex","SOLUSD",1733362095470,0.89121542,224.17,223.97,5.0]
["bitfinex","SOLUSD",1733362095677,0.89121542,224.17,223.98,0.89020084]
["bitfinex","SOLUSD",1733362096264,5.0,224.18,223.99,10.0]
["bitfinex","SOLUSD",1733362096470,0.89121542,224.17,224.03,5.0]
["bitfinex","SOLUSD",1733362096674,0.89121542,224.17,224.04,0.89006675]
["bitfinex","SOLUSD",1733362096853,5.0,224.19,224.0,5.0]
["bitfinex","SOLUSD",1733362097173,0.89121542,224.18,224.01,0.8901131]
["bitfinex","SOLUSD",1733362097355,5.89121542,224.23,224.02,5.0]
["bitfinex","SOLUSD",1733362097544,5.89121542,224.23,224.03,0.89002413]
["bitfinex","SOLUSD",1733362097746,0.89121542,224.23,224.06,5.0]
["bitfinex","SOLUSD",1733362098060,0.89121542,224.23,224.08,5.0]
["bitfinex","SOLUSD",1733362098256,7.5,224.24,224.12,5.0]
["bitfinex","SOLUSD",1733362098464,7.5,224.24,224.14,5.0]
["bitfinex","SOLUSD",1733362098768,7.5,224.24,224.16,5.0]
["bitfinex","SOLUSD",1733362098949,7.5,224.24,224.17,0.8894917]
["bitfinex","SOLUSD",1733362100080,7.5,224.24,224.1,5.0]
["bitfinex","SOLUSD",1733362100249,7.5,224.24,224.12,5.0]
["bitfinex","SOLUSD",1733362100450,7.5,224.24,224.14,5.0]
["bitfinex","SOLUSD",1733362100647,7.5,224.24,224.15,0.88956594]
["bitfinex","SOLUSD",1733362100863,7.5,224.24,224.08,0.88976446]
["bitfinex","SOLUSD",1733362100864,0.89121542,224.23,224.08,0.88976446]
["bitfinex","SOLUSD",1733362101061,0.89121542,224.23,224.04,0.88999417]
["bitfinex","SOLUSD",1733362101275,70.0,224.22,223.98,0.8901398]
["bitfinex","SOLUSD",1733362101472,0.89121542,224.21,223.98,0.8901398]
["bitfinex","SOLUSD",1733362101684,20.0,224.16,223.95,0.89027969]
["bitfinex","SOLUSD",1733362101860,0.89121542,224.15,223.95,0.89027969]
["bitfinex","SOLUSD",1733362102746,0.89121542,224.15,223.92,0.89042123]
["bitfinex","SOLUSD",1733362103249,4.6397964,224.15,223.92,0.89042123]
["bitfinex","SOLUSD",1733362103453,20.0,224.09,223.92,0.89042123]
["bitfinex","SOLUSD",1733362103673,20.0,224.09,223.84,10.0]
["bitfinex","SOLUSD",1733362103674,4.6397964,224.08,223.85,0.89063641]
["bitfinex","SOLUSD",1733362103969,3.74858098,224.07,223.85,0.89063641]
["bitfinex","SOLUSD",1733362104172,20.0,224.05,223.85,0.89063641]
["bitfinex","SOLUSD",1733362104369,4.6397964,224.04,223.85,0.89063641]
["bitfinex","SOLUSD",1733362104577,3.74858098,224.03,223.83,5.0]
["bitfinex","SOLUSD",1733362104778,0.89121542,224.02,223.84,0.89073039]
["bitfinex","SOLUSD",1733362104954,4.6397964,224.02,223.84,0.89073039]
["bitfinex","SOLUSD",1733362105262,4.6397964,224.02,223.69,11.1761]
["bitfinex","SOLUSD",1733362105263,2.58373799,224.01,223.78,0.8909713]
["bitfinex","SOLUSD",1733362105455,0.89121542,224.0,223.78,0.8909713]
["bitfinex","SOLUSD",1733362105660,20.0,223.99,223.78,0.8909713]
["bitfinex","SOLUSD",1733362105975,70.0,223.93,223.71,0.89126245]
["bitfinex","SOLUSD",1733362106175,3.47495341,223.92,223.66,5.89143859]
["bitfinex","SOLUSD",1733362106378,2.58373799,223.91,223.7,11.1761]
["bitfinex","SOLUSD",1733362106556,70.0,223.89,223.67,0.89137792]
["bitfinex","SOLUSD",1733362106753,70.0,223.89,223.54,11.1832]
["bitfinex","SOLUSD",1733362106754,3.47495341,223.88,223.64,5.0]
["bitfinex","SOLUSD",1733362106959,3.47495341,223.88,223.46,22.71375128]
["bitfinex","SOLUSD",1733362106960,2.58373799,223.87,223.66,10.0]
["bitfinex","SOLUSD",1733362107167,0.89121542,223.86,223.67,0.89140814]
["bitfinex","SOLUSD",1733362107473,3.37105437,223.86,223.67,0.89140814]
["bitfinex","SOLUSD",1733362107676,3.37105437,223.86,223.68,5.0]
["bitfinex","SOLUSD",1733362107677,2.47983895,223.85,223.68,5.0]
["bitfinex","SOLUSD",1733362107859,2.47983895,223.85,223.46,92.71375128]
["bitfinex","SOLUSD",1733362107860,2.47983895,223.85,223.74,25.0]
["bitfinex","SOLUSD",1733362108182,2.47983895,223.95,223.77,20.0]
["bitfinex","SOLUSD",1733362108374,20.0,223.93,223.68,5.89133492]
["bitfinex","SOLUSD",1733362108574,3.37105437,223.92,223.68,10.89133492]
["bitfinex","SOLUSD",1733362108772,2.47983895,223.91,223.68,10.89133492]
["bitfinex","SOLUSD",1733362108951,0.89121542,223.9,223.68,5.89133492]
["bitfinex","SOLUSD",1733362109153,0.89121542,223.9,223.68,0.89133492]
["bitfinex","SOLUSD",1733362109377,0.89121542,223.9,223.7,5.0]
["bitfinex","SOLUSD",1733362109588,0.89121542,223.97,223.74,20.0]
["bitfinex","SOLUSD",1733362109768,70.0,223.95,223.69,20.0]
["bitfinex","SOLUSD",1733362110081,20.0,223.92,223.7,0.89136411]
["bitfinex","SOLUSD",1733362110255,0.89121542,223.91,223.7,0.89136411]
["bitfinex","SOLUSD",1733362110752,136.3,223.99,223.75,5.0]
["bitfinex","SOLUSD",1733362110981,0.89121542,223.98,223.79,25.0]
["bitfinex","SOLUSD",1733362111283,0.89121542,223.98,223.82,20.0]
["bitfinex","SOLUSD",1733362111464,0.89121542,224.01,223.83,0.89088485]
["bitfinex","SOLUSD",1733362111774,0.89121542,224.01,223.84,0.89096874]
["bitfinex","SOLUSD",1733362112183,0.89121542,224.01,223.84,20.89096874]
["bitfinex","SOLUSD",1733362112355,0.89121542,224.06,223.86,20.0]
["bitfinex","SOLUSD",1733362112551,0.89121542,224.08,223.9,25.0]
["bitfinex","SOLUSD",1733362112754,0.89121542,224.11,223.91,20.89042065]
["bitfinex","SOLUSD",1733362113391,70.89121542,224.11,223.91,0.89042065]
["bitfinex","SOLUSD",1733362113556,0.89121542,224.11,223.91,0.89042065]
["bitfinex","SOLUSD",1733362113758,0.89121542,224.11,223.92,0.89063545]
["bitfinex","SOLUSD",1733362114679,0.89121542,224.11,223.93,0.89060983]
["bitfinex","SOLUSD",1733362114870,0.89121542,224.11,223.93,20.89060983]
["bitfinex","SOLUSD",1733362115273,0.89121542,224.11,223.95,20.0]
["bitfinex","SOLUSD",1733362115571,0.89121542,224.11,223.96,0.89040235]
["bitfinex","SOLUSD",1733362115793,6.5966,224.18,223.96,0.89040235]
["bitfinex","SOLUSD",1733362115794,7.5,224.03,223.96,0.89040235]
["bitfinex","SOLUSD",1733362116175,7.5,224.03,223.97,20.0]
["bitfinex","SOLUSD",1733362116399,7.5,224.03,223.98,0.89030542]
["bitfinex","SOLUSD",1733362116975,7.5,224.03,223.95,0.89033069]
["bitfinex","SOLUSD",1733362117177,7.5,224.03,223.91,0.8904978]
["bitfinex","SOLUSD",1733362118199,0.89121542,224.02,223.85,0.89070074]
["bitfinex","SOLUSD",1733362118387,20.0,224.0,223.85,0.89070074]
["bitfinex","SOLUSD",1733362118585,0.89121542,223.99,223.78,0.89095901]
["bitfinex","SOLUSD",1733362119176,20.0,223.94,223.72,0.89112162]
["bitfinex","SOLUSD",1733362119382,0.89121542,223.93,223.72,0.89112162]
["bitfinex","SOLUSD",1733362119903,0.89121542,223.93,223.74,5.0]
["bitfinex","SOLUSD",1733362120108,0.89121542,223.95,223.75,5.89101866]
["bitfinex","SOLUSD",1733362120286,20.0,223.99,223.81,20.0]
["bitfinex","SOLUSD",1733362120478,0.89121542,223.98,223.82,0.89075181]
["bitfinex","SOLUSD",1733362120680,0.89121542,224.01,223.82,0.89075181]
["bitfinex","SOLUSD",1733362121171,70.0,224.0,223.78,0.89101598]
["bitfinex","SOLUSD",1733362121378,0.89121542,223.99,223.73,0.89113027]
["bitfinex","SOLUSD",1733362121600,0.89121542,223.99,223.73,10.89113027]
["bitfinex","SOLUSD",1733362121784,20.89121542,223.99,223.76,20.0]
["bitfinex","SOLUSD",1733362122106,20.89121542,223.99,223.77,0.8909037]
["bitfinex","SOLUSD",1733362122476,20.89121542,223.99,223.77,5.8909037]
["bitfinex","SOLUSD",1733362122888,0.89121542,223.99,223.77,10.8909037]
["bitfinex","SOLUSD",1733362123088,0.89121542,224.01,223.77,5.8909037]
["bitfinex","SOLUSD",1733362123280,0.89121542,224.01,223.78,5.0]
["bitfinex","SOLUSD",1733362123472,0.89121542,224.01,223.8,5.0]
["bitfinex","SOLUSD",1733362123694,0.89121542,224.01,223.82,5.0]
["bitfinex","SOLUSD",1733362123892,7.5,224.03,223.83,0.89070474]
["bitfinex","SOLUSD",1733362124205,7.5,224.03,223.84,5.0]
["bitfinex","SOLUSD",1733362124407,0.89121542,224.02,223.85,0.89058884]
["bitfinex","SOLUSD",1733362124712,0.89121542,224.02,223.85,20.89058884]
["bitfinex","SOLUSD",1733362125207,7.5,224.03,223.88,25.0]
["bitfinex","SOLUSD",1733362125407,7.5,224.03,223.89,0.89040005]
["bitfinex","SOLUSD",1733362126179,0.89121542,224.02,223.89,0.89040005]
["bitfinex","SOLUSD",1733362126397,20.0,224.0,223.84,0.89071805]
["bitfinex","SOLUSD",1733362126795,0.89121542,223.99,223.84,0.89071805]
["bitfinex","SOLUSD",1733362127011,20.0,224.0,223.84,0.89071805]
["bitfinex","SOLUSD",1733362127320,20.0,224.0,223.85,5.89067222]
["bitfinex","SOLUSD",1733362127609,7.5,224.03,223.9,5.0]
["bitfinex","SOLUSD",1733362127909,7.5,224.03,223.91,0.89032363]
["bitfinex","SOLUSD",1733362128092,7.5,224.03,223.92,5.0]
["bitfinex","SOLUSD",1733362128288,7.5,224.03,223.93,0.89028823]
["bitfinex","SOLUSD",1733362128996,7.5,224.03,223.97,5.0]
["bitfinex","SOLUSD",1733362129201,7.5,224.03,223.98,0.89018804]
["bitfinex","SOLUSD",1733362130114,7.5,224.03,223.99,5.0]
["bitfinex","SOLUSD",1733362130287,7.5,224.03,224.02,20.0]
["bitfinex","SOLUSD",1733362130612,7.5,224.03,224.02,0.88998993]
["bitfinex","SOLUSD",1733362131389,7.5,224.03,223.98,20.89011754]
["bitfinex","SOLUSD",1733362132118,7.5,224.03,224.01,20.0]
["bitfinex","SOLUSD",1733362132407,7.5,224.03,224.02,20.88998693]
["bitfinex","SOLUSD",1733362133200,0.89121542,224.22,224.02,25.88998693]
["bitfinex","SOLUSD",1733362133383,6.627,224.23,224.02,25.88998693]
["bitfinex","SOLUSD",1733362133584,6.627,224.23,224.06,25.0]
["bitfinex","SOLUSD",1733362133783,6.627,224.23,224.07,20.88975938]
["bitfinex","SOLUSD",1733362134409,3.9811,224.24,224.07,0.88975938]
["bitfinex","SOLUSD",1733362134591,0.89121542,224.23,224.07,20.88975938]
["bitfinex","SOLUSD",1733362134807,23.9811,224.24,224.07,20.88975938]
["bitfinex","SOLUSD",1733362134987,20.0,224.24,224.07,20.88975938]
["bitfinex","SOLUSD",1733362135394,1.42324282,224.27,224.07,20.88975938]
["bitfinex","SOLUSD",1733362136210,1.42324282,224.27,224.07,0.88975938]
["bitfinex","SOLUSD",1733362136388,1.42324282,224.27,224.03,5.0]
["bitfinex","SOLUSD",1733362136389,1.42324282,224.27,224.08,0.88990485]
["bitfinex","SOLUSD",1733362136588,1.42324282,224.27,224.08,20.88990485]
["bitfinex","SOLUSD",1733362136994,0.5320274,224.27,224.09,5.0]
["bitfinex","SOLUSD",1733362137311,0.5320274,224.27,224.13,20.0]
["bitfinex","SOLUSD",1733362137516,0.5320274,224.27,224.14,0.88950656]
["bitfinex","SOLUSD",1733362138014,0.5320274,224.27,224.14,20.88950656]
["bitfinex","SOLUSD",1733362138334,0.5320274,224.27,224.17,20.0]
["bitfinex","SOLUSD",1733362138505,0.5320274,224.27,224.18,0.88925534]
["bitfinex","SOLUSD",1733362138889,0.5320274,224.27,224.19,5.0]
["bitfinex","SOLUSD",1733362139196,0.5320274,224.27,224.2,0.88923822]
["bitfinex","SOLUSD",1733362140294,0.5320274,224.27,224.21,20.0]
["bitfinex","SOLUSD",1733362140493,0.5320274,224.27,224.22,0.88921355]
["bitfinex","SOLUSD",1733362140717,0.5320274,224.27,224.22,20.88921355]
["bitfinex","SOLUSD",1733362141099,0.5320274,224.27,224.22,0.88921355]
["bitfinex","SOLUSD",1733362141394,0.5320274,224.27,224.23,0.88923876]
["bitfinex","SOLUSD",1733362142514,0.5320274,224.27,224.24,20.88912459]
["bitfinex","SOLUSD",1733362142813,0.5320274,224.5,224.27,10.0]
["bitfinex","SOLUSD",1733362142986,0.89121542,224.49,224.28,0.88875887]
["bitfinex","SOLUSD",1733362144429,90.0,224.47,224.2,0.88919368]
["bitfinex","SOLUSD",1733362144635,20.0,224.41,224.2,0.88919368]
["bitfinex","SOLUSD",1733362144936,20.0,224.37,224.15,0.88933915]
["bitfinex","SOLUSD",1733362145101,20.0,224.37,224.01,10.10292992]
["bitfinex","SOLUSD",1733362145102,20.0,224.32,224.07,0.88968211]
["bitfinex","SOLUSD",1733362145295,20.89121542,224.31,224.07,0.88968211]
["bitfinex","SOLUSD",1733362145489,20.0,224.28,224.0,0.88984157]
["bitfinex","SOLUSD",1733362145697,0.89121542,224.27,224.02,5.0]
["bitfinex","SOLUSD",1733362145903,0.89121542,224.27,224.03,0.88979648]
["bitfinex","SOLUSD",1733362146118,6.3755,224.26,224.03,0.88979648]
["bitfinex","SOLUSD",1733362146327,20.0,224.23,224.03,0.88979648]
["bitfinex","SOLUSD",1733362146692,6.3755,224.26,224.06,5.0]
["bitfinex","SOLUSD",1733362146891,0.89121542,224.32,224.13,5.0]
["bitfinex","SOLUSD",1733362147207,0.89121542,224.42,224.23,5.0]
["bitfinex","SOLUSD",1733362147403,6.3051,224.43,224.27,20.0]
["bitfinex","SOLUSD",1733362147600,6.3051,224.43,224.28,20.88888485]
["bitfinex","SOLUSD",1733362148098,6.3051,224.43,224.28,0.88888485]
["bitfinex","SOLUSD",1733362148433,6.3051,224.43,224.05,74.96947148]
["bitfinex","SOLUSD",1733362148434,0.89121542,224.42,224.23,0.88904257]
["bitfinex","SOLUSD",1733362148728,5.89121542,224.42,224.15,0.88935348]
["bitfinex","SOLUSD",1733362148932,5.89121542,224.42,224.08,0.8895555]
["bitfinex","SOLUSD",1733362149223,20.0,224.4,224.12,10.0]
["bitfinex","SOLUSD",1733362149428,0.89121542,224.39,224.13,0.88932661]
["bitfinex","SOLUSD",1733362149810,20.0,224.4,224.16,20.0]
["bitfinex","SOLUSD",1733362149999,20.0,224.4,224.17,20.88914266]
["bitfinex","SOLUSD",1733362150197,0.89121542,224.42,224.21,20.0]
["bitfinex","SOLUSD",1733362150395,6.3051,224.43,224.24,20.0]
["bitfinex","SOLUSD",1733362150610,6.3051,224.43,224.25,0.88896456]
["bitfinex","SOLUSD",1733362150922,1.42324282,224.5,224.25,20.88896456]
["bitfinex","SOLUSD",1733362151424,1.42324282,224.5,224.25,0.88896456]
["bitfinex","SOLUSD",1733362151719,1.42324282,224.5,224.26,20.88894988]
["bitfinex","SOLUSD",1733362151902,1.42324282,224.5,224.28,135.8]
["bitfinex","SOLUSD",1733362152224,0.5320274,224.5,224.32,20.0]
["bitfinex","SOLUSD",1733362152401,0.5320274,224.5,224.34,20.0]
["bitfinex","SOLUSD",1733362152601,0.5320274,224.5,224.37,20.0]
["bitfinex","SOLUSD",1733362152922,0.5320274,224.5,224.38,0.88837547]
["bitfinex","SOLUSD",1733362154118,0.5320274,224.5,224.38,20.88837547]
["bitfinex","SOLUSD",1733362154530,0.5320274,224.5,224.39,20.0]
["bitfinex","SOLUSD",1733362154723,0.5320274,224.5,224.4,0.88830219]
["bitfinex","SOLUSD",1733362155526,0.5320274,224.5,224.42,20.0]
["bitfinex","SOLUSD",1733362155722,0.5320274,224.5,224.43,0.88818369]
["bitfinex","SOLUSD",1733362156301,0.5320274,224.5,224.44,20.0]
["bitfinex","SOLUSD",1733362156518,0.5320274,224.5,224.45,20.8880955]
["bitfinex","SOLUSD",1733362156910,0.5320274,224.72,224.47,25.0]
["bitfinex","SOLUSD",1733362157111,0.5320274,224.72,224.48,0.88788521]
["bitfinex","SOLUSD",1733362157305,0.5320274,224.72,224.49,20.0]
["bitfinex","SOLUSD",1733362157500,0.5320274,224.72,224.5,20.88791171]
["bitfinex","SOLUSD",1733362157701,0.5320274,224.72,224.53,20.0]
["bitfinex","SOLUSD",1733362157901,0.5320274,224.72,224.49,31.1359]
["bitfinex","SOLUSD",1733362157902,0.5320274,224.72,224.54,20.8876861]
["bitfinex","SOLUSD",1733362158313,0.5320274,224.72,224.54,0.8876861]
["bitfinex","SOLUSD",1733362159004,0.5320274,224.72,224.57,20.0]
["bitfinex","SOLUSD",1733362159208,0.5320274,224.72,224.58,0.88765048]
["bitfinex","SOLUSD",1733362159934,20.5320274,224.72,224.58,129.18765048]
["bitfinex","SOLUSD",1733362160127,1.10986325,224.71,224.49,20.0]
["bitfinex","SOLUSD",1733362160322,1.10986325,224.71,224.5,0.44123032]
["bitfinex","SOLUSD",1733362161138,0.5320274,224.72,224.53,20.0]
["bitfinex","SOLUSD",1733362161300,0.5320274,224.72,224.55,20.0]
["bitfinex","SOLUSD",1733362161503,0.5320274,224.72,224.56,0.44043983]
["bitfinex","SOLUSD",1733362162506,0.5320274,224.72,224.57,0.4405319]
["bitfinex","SOLUSD",1733362162937,0.5320274,224.72,224.51,5.0]
["bitfinex","SOLUSD",1733362163114,0.5320274,224.72,224.52,0.44052932]
["bitfinex","SOLUSD",1733362163307,20.5320274,224.72,224.52,0.44052932]
["bitfinex","SOLUSD",1733362163829,20.5320274,224.72,224.54,20.0]
["bitfinex","SOLUSD",1733362164037,20.5320274,224.72,224.55,0.44052935]
["bitfinex","SOLUSD",1733362164620,20.5320274,224.72,224.46,0.44103995]
["bitfinex","SOLUSD",1733362164934,20.5320274,224.72,224.47,16.1373]
["bitfinex","SOLUSD",1733362165138,20.5320274,224.72,224.48,0.44093167]
["bitfinex","SOLUSD",1733362165515,20.5320274,224.72,224.49,10.0]
["bitfinex","SOLUSD",1733362165725,0.5320274,224.72,224.54,20.0]
["bitfinex","SOLUSD",1733362165928,0.5320274,224.72,224.55,0.44043833]
["bitfinex","SOLUSD",1733362166445,0.5320274,224.72,224.55,20.44043833]
["bitfinex","SOLUSD",1733362167226,0.5320274,224.72,224.57,20.0]
["bitfinex","SOLUSD",1733362167428,0.5320274,224.72,224.58,20.4400958]
["bitfinex","SOLUSD",1733362167922,0.5320274,224.72,224.59,20.0]
["bitfinex","SOLUSD",1733362168112,0.5320274,224.72,224.61,20.0]
["bitfinex","SOLUSD",1733362168310,0.5320274,224.72,224.62,0.43979621]
["bitfinex","SOLUSD",1733362168524,6.1205,224.85,224.65,20.0]
["bitfinex","SOLUSD",1733362168725,6.1205,224.85,224.67,20.0]
["bitfinex","SOLUSD",1733362168928,6.1205,224.85,224.68,20.43907581]
["bitfinex","SOLUSD",1733362169843,6.1205,224.85,224.69,20.0]
["bitfinex","SOLUSD",1733362170036,6.1205,224.85,224.7,0.43899617]
["bitfinex","SOLUSD",1733362170537,6.1205,224.85,224.72,20.0]
["bitfinex","SOLUSD",1733362170736,6.1205,224.85,224.73,0.43876736]
["bitfinex","SOLUSD",1733362172613,6.1205,224.85,224.67,0.43912508]
["bitfinex","SOLUSD",1733362173013,6.1205,224.85,224.7,5.0]
["bitfinex","SOLUSD",1733362173237,6.1205,224.85,224.71,0.43873514]
["bitfinex","SOLUSD",1733362173742,6.1205,224.85,224.73,20.0]
["bitfinex","SOLUSD",1733362174033,6.1205,224.85,224.74,0.43873665]
["bitfinex","SOLUSD",1733362174818,6.1205,224.85,224.75,0.43872067]
["bitfinex","SOLUSD",1733362175020,3.8457,224.86,224.75,0.43872067]
["bitfinex","SOLUSD",1733362176030,20.0,224.89,224.76,0.43914605]
["bitfinex","SOLUSD",1733362176247,20.0,224.89,224.72,20.0]
["bitfinex","SOLUSD",1733362176420,20.0,224.89,224.73,0.4386616]
["bitfinex","SOLUSD",1733362177940,1.10886311,224.88,224.62,0.43921825]
["bitfinex","SOLUSD",1733362178156,20.0,224.89,224.65,10.0]
["bitfinex","SOLUSD",1733362178439,6.1718,224.92,224.67,10.0]
["bitfinex","SOLUSD",1733362178623,6.1718,224.92,224.68,0.43875963]
["bitfinex","SOLUSD",1733362179041,6.1718,224.92,224.7,5.0]
["bitfinex","SOLUSD",1733362179226,6.1718,224.92,224.73,20.0]
["bitfinex","SOLUSD",1733362179442,6.1718,224.92,224.74,0.43843472]
["bitfinex","SOLUSD",1733362179820,6.1718,224.92,224.74,20.43843472]
["bitfinex","SOLUSD",1733362181035,6.1718,224.92,224.74,0.43843472]
["bitfinex","SOLUSD",1733362181356,6.1718,224.92,224.75,0.43872597]
["bitfinex","SOLUSD",1733362181827,20.0,224.89,224.75,0.43872597]
["bitfinex","SOLUSD",1733362182150,6.1718,224.92,224.76,0.43882662]
["bitfinex","SOLUSD",1733362183328,6.1718,224.92,224.77,0.43853869]
["bitfinex","SOLUSD",1733362184455,6.1718,224.92,224.78,0.43844423]
["bitfinex","SOLUSD",1733362185225,6.1718,224.92,224.79,0.43858626]
["bitfinex","SOLUSD",1733362186339,0.5320274,224.94,224.8,0.43827313]
["bitfinex","SOLUSD",1733362187357,0.5320274,224.94,224.81,0.43819523]
["bitfinex","SOLUSD",1733362188550,0.5320274,224.94,224.82,0.43817101]
["bitfinex","SOLUSD",1733362189460,0.5320274,224.94,224.84,20.0]
["bitfinex","SOLUSD",1733362189629,0.5320274,224.94,224.85,0.43740954]
["bitfinex","SOLUSD",1733362189829,0.5320274,224.94,224.85,20.43740954]
["bitfinex","SOLUSD",1733362190146,0.5320274,224.94,224.86,20.0]
["bitfinex","SOLUSD",1733362190327,0.5320274,224.94,224.87,0.43719011]
["bitfinex","SOLUSD",1733362193065,0.5320274,224.94,224.82,0.4379948]
["bitfinex","SOLUSD",1733362193972,0.5320274,224.94,224.83,0.43789684]
["bitfinex","SOLUSD",1733362194975,0.5320274,224.94,224.83,20.43789684]
["bitfinex","SOLUSD",1733362195143,0.5320274,224.94,224.84,20.0]
["bitfinex","SOLUSD",1733362195342,0.5320274,224.94,224.86,20.0]
["bitfinex","SOLUSD",1733362195541,0.5320274,224.94,224.87,0.43733687]
["bitfinex","SOLUSD",1733362196971,3.8938,225.05,224.89,20.0]
["bitfinex","SOLUSD",1733362197179,3.8938,225.05,224.9,0.43698965]
["bitfinex","SOLUSD",1733362198176,3.8938,225.05,224.85,0.4375894]
["bitfinex","SOLUSD",1733362198481,20.0,225.04,224.85,0.4375894]
["bitfinex","SOLUSD",1733362199244,20.0,225.02,224.85,0.4375894]
["bitfinex","SOLUSD",1733362199449,20.0,225.02,224.78,0.43784236]
["bitfinex","SOLUSD",1733362199744,20.0,225.04,224.82,5.0]
["bitfinex","SOLUSD",1733362199949,23.8938,225.05,224.83,0.43726563]
["bitfinex","SOLUSD",1733362200471,20.0,225.02,224.83,0.43726563]
["bitfinex","SOLUSD",1733362201178,20.0,225.04,224.83,0.43726563]
["bitfinex","SOLUSD",1733362201358,21.10820212,225.04,224.83,0.43726563]
["bitfinex","SOLUSD",1733362201545,20.0,225.04,224.83,0.43726563]
["bitfinex","SOLUSD",1733362202259,20.0,225.02,224.83,0.43726563]
["bitfinex","SOLUSD",1733362202755,20.0,225.04,224.85,20.0]
["bitfinex","SOLUSD",1733362202965,20.0,225.04,224.86,0.43753078]
["bitfinex","SOLUSD",1733362203164,20.0,225.02,224.86,0.43753078]
["bitfinex","SOLUSD",1733362203487,4.0014,224.96,224.79,0.43826745]
["bitfinex","SOLUSD",1733362203653,20.0,224.93,224.67,0.4391335]
["bitfinex","SOLUSD",1733362203976,1.10901259,224.92,224.67,0.4391335]
["bitfinex","SOLUSD",1733362204146,20.0,224.93,224.67,5.4391335]
["bitfinex","SOLUSD",1733362204763,1.10880421,224.92,224.67,0.4391335]
["bitfinex","SOLUSD",1733362204983,1.10880421,224.92,224.68,0.43909659]
["bitfinex","SOLUSD",1733362205272,21.10880421,224.92,224.68,0.43909659]
["bitfinex","SOLUSD",1733362205879,20.0,224.87,224.61,0.43952118]
["bitfinex","SOLUSD",1733362206056,1.10938944,224.86,224.61,0.43952118]
["bitfinex","SOLUSD",1733362206578,20.0,224.87,224.62,16.1299]
["bitfinex","SOLUSD",1733362206875,6.3076,224.9,224.66,5.0]
["bitfinex","SOLUSD",1733362207080,1.10888886,224.89,224.67,0.43891182]
["bitfinex","SOLUSD",1733362207244,6.3076,224.9,224.67,0.43891182]
["bitfinex","SOLUSD",1733362207450,6.3076,224.97,224.69,10.0]
["bitfinex","SOLUSD",1733362207646,6.3076,224.97,224.75,5.0]
["bitfinex","SOLUSD",1733362207886,3.8472,225.07,224.79,20.0]
["bitfinex","SOLUSD",1733362208055,3.8472,225.07,224.8,49.21423756]
["bitfinex","SOLUSD",1733362208256,3.8472,225.07,224.84,20.0]
["bitfinex","SOLUSD",1733362208477,3.8472,225.07,224.9,20.0]
["bitfinex","SOLUSD",1733362208683,6.3076,225.11,224.92,20.0]
["bitfinex","SOLUSD",1733362208984,1.10788834,225.1,224.93,0.43691078]
["bitfinex","SOLUSD",1733362209780,1.10788834,225.1,224.88,0.43706717]
["bitfinex","SOLUSD",1733362209988,3.9382,225.08,224.88,0.43706717]
["bitfinex","SOLUSD",1733362210150,25.0,225.05,224.77,0.43804011]
["bitfinex","SOLUSD",1733362210355,25.0,225.0,224.77,0.43804011]
["bitfinex","SOLUSD",1733362210665,3.7013,224.96,224.67,0.4387874]
["bitfinex","SOLUSD",1733362210864,1.10894913,224.95,224.67,0.4387874]
["bitfinex","SOLUSD",1733362211173,3.7013,224.96,224.69,5.0]
["bitfinex","SOLUSD",1733362211352,1.10862758,224.95,224.7,0.43838926]
["bitfinex","SOLUSD",1733362211553,21.10862758,224.95,224.7,0.43838926]
["bitfinex","SOLUSD",1733362211748,20.0,224.91,224.7,0.43838926]
["bitfinex","SOLUSD",1733362211953,1.10920183,224.9,224.7,0.43838926]
["bitfinex","SOLUSD",1733362212370,1.10920183,224.9,224.63,0.43958304]
["bitfinex","SOLUSD",1733362212583,21.10920183,224.9,224.63,0.43958304]
["bitfinex","SOLUSD",1733362212762,20.0,224.86,224.63,0.43958304]
["bitfinex","SOLUSD",1733362212953,1.10938208,224.85,224.63,0.43958304]
["bitfinex","SOLUSD",1733362213152,20.0,224.84,224.57,0.43963033]
["bitfinex","SOLUSD",1733362213387,1.10958902,224.83,224.57,0.43963033]
["bitfinex","SOLUSD",1733362213563,3.8628,224.82,224.57,0.43963033]
["bitfinex","SOLUSD",1733362213761,1.10955905,224.81,224.57,0.43963033]
["bitfinex","SOLUSD",1733362213974,3.8628,224.82,224.57,0.43963033]
["bitfinex","SOLUSD",1733362214273,1.10927997,224.81,224.57,5.43963033]
["bitfinex","SOLUSD",1733362214471,3.8628,224.82,224.57,0.43963033]
["bitfinex","SOLUSD",1733362215280,1.10949032,224.81,224.58,0.44011473]
["bitfinex","SOLUSD",1733362215496,20.0,224.77,224.58,0.44011473]
["bitfinex","SOLUSD",1733362215657,1.10977514,224.76,224.5,0.44068437]
["bitfinex","SOLUSD",1733362216288,20.0,224.75,224.5,0.44068437]
["bitfinex","SOLUSD",1733362216489,1.11002916,224.74,224.5,0.44068437]
["bitfinex","SOLUSD",1733362216689,1.11002916,224.74,224.51,0.44115874]
["bitfinex","SOLUSD",1733362217689,1.11002916,224.74,224.46,11.1374]
["bitfinex","SOLUSD",1733362217690,1.11002916,224.74,224.52,0.44093054]
["bitfinex","SOLUSD",1733362217894,1.10991283,224.73,224.52,0.44093054]
["bitfinex","SOLUSD",1733362218186,20.0,224.66,224.47,0.44095976]
["bitfinex","SOLUSD",1733362218359,1.11013072,224.68,224.47,0.44095976]
["bitfinex","SOLUSD",1733362218574,6.0036,224.69,224.48,21.1368]
["bitfinex","SOLUSD",1733362218784,6.0036,224.69,224.49,0.4404503]
["bitfinex","SOLUSD",1733362219169,6.0036,224.69,224.53,20.0]
["bitfinex","SOLUSD",1733362219363,6.0036,224.69,224.54,0.44045748]
["bitfinex","SOLUSD",1733362220163,4.0831,224.72,224.54,20.44045748]
["bitfinex","SOLUSD",1733362220483,4.0831,224.72,224.56,20.0]
["bitfinex","SOLUSD",1733362220684,4.0831,224.72,224.57,0.44008112]
["bitfinex","SOLUSD",1733362221266,4.0831,224.72,224.58,20.0]
["bitfinex","SOLUSD",1733362221460,4.0831,224.72,224.59,0.44007892]
["bitfinex","SOLUSD",1733362221662,20.0,224.69,224.59,0.44007892]
["bitfinex","SOLUSD",1733362221877,1.11002485,224.68,224.48,0.4411838]
["bitfinex","SOLUSD",1733362222874,1.11002485,224.68,224.44,0.4416556]
["bitfinex","SOLUSD",1733362224093,1.11002485,224.68,224.45,0.44155871]
["bitfinex","SOLUSD",1733362225105,20.0,224.65,224.42,0.44161619]
["bitfinex","SOLUSD",1733362225269,6.6154,224.67,224.46,0.44161619]
["bitfinex","SOLUSD",1733362225270,21.11047358,224.64,224.46,0.44161619]
["bitfinex","SOLUSD",1733362225599,21.11047358,224.64,224.4,11.1408]
["bitfinex","SOLUSD",1733362225788,21.11047358,224.64,224.41,0.441661]
["bitfinex","SOLUSD",1733362226804,21.11047358,224.64,224.43,20.0]
["bitfinex","SOLUSD",1733362227092,21.11047358,224.64,224.44,0.44163486]
["bitfinex","SOLUSD",1733362228195,20.0,224.64,224.44,0.44163486]
["bitfinex","SOLUSD",1733362228401,20.0,224.64,224.44,20.44163486]
["bitfinex","SOLUSD",1733362228702,1.11014282,224.63,224.44,20.44163486]
["bitfinex","SOLUSD",1733362229010,21.11014282,224.63,224.44,0.44163486]
["bitfinex","SOLUSD",1733362229174,23.6877,224.62,224.39,0.44233514]
["bitfinex","SOLUSD",1733362229379,21.11062412,224.61,224.39,0.44233514]
["bitfinex","SOLUSD",1733362229591,1.11062412,224.61,224.39,0.44233514]
["bitfinex","SOLUSD",1733362229803,23.6877,224.62,224.39,0.44233514]
["bitfinex","SOLUSD",1733362229997,3.6877,224.62,224.39,11.58333514]
["bitfinex","SOLUSD",1733362230776,3.6877,224.62,224.42,20.0]
["bitfinex","SOLUSD",1733362231007,3.6877,224.62,224.43,0.44178981]
["bitfinex","SOLUSD",1733362231391,3.6877,224.62,224.43,20.44178981]
["bitfinex","SOLUSD",1733362231593,3.6877,224.62,224.47,20.0]
["bitfinex","SOLUSD",1733362231796,3.6877,224.62,224.48,0.44125103]
["bitfinex","SOLUSD",1733362232409,1.11036278,224.61,224.48,0.44125103]
["bitfinex","SOLUSD",1733362232618,1.11036278,224.61,224.4,0.4422194]
["bitfinex","SOLUSD",1733362232986,26.5629,224.58,224.4,0.4422194]
["bitfinex","SOLUSD",1733362233323,20.0,224.54,224.38,0.5320274]
["bitfinex","SOLUSD",1733362233482,1.11105858,224.53,224.38,0.5320274]
["bitfinex","SOLUSD",1733362233683,20.0,224.52,224.38,0.5320274]
["bitfinex","SOLUSD",1733362233985,3.7715,224.5,224.38,0.5320274]
["bitfinex","SOLUSD",1733362235305,3.8333,224.57,224.39,0.44249685]
["bitfinex","SOLUSD",1733362235689,3.8333,224.57,224.39,20.44249685]
["bitfinex","SOLUSD",1733362236495,4.94398178,224.57,224.39,20.44249685]
["bitfinex","SOLUSD",1733362237309,3.8333,224.57,224.39,20.44249685]
["bitfinex","SOLUSD",1733362237720,3.8333,224.57,224.42,20.0]
["bitfinex","SOLUSD",1733362237894,3.8333,224.57,224.43,0.44182923]
["bitfinex","SOLUSD",1733362238819,3.8333,224.57,224.43,20.44182923]
["bitfinex","SOLUSD",1733362239523,10.2509,224.65,224.43,0.44182923]
["bitfinex","SOLUSD",1733362239703,3.7097,224.65,224.47,20.0]
["bitfinex","SOLUSD",1733362240023,6.5412,224.72,224.48,0.44099747]
["bitfinex","SOLUSD",1733362240209,7.65103762,224.72,224.48,0.44099747]
["bitfinex","SOLUSD",1733362240406,6.5412,224.72,224.48,0.44099747]
["bitfinex","SOLUSD",1733362240596,6.5412,224.72,224.53,20.0]
["bitfinex","SOLUSD",1733362240903,6.5412,224.72,224.54,20.44029279]
["bitfinex","SOLUSD",1733362241305,6.634,224.79,224.55,20.0]
["bitfinex","SOLUSD",1733362241498,6.634,224.79,224.56,0.43991251]
["bitfinex","SOLUSD",1733362241703,1.1095212,224.78,224.56,0.43991251]
["bitfinex","SOLUSD",1733362242809,6.634,224.79,224.6,20.0]
["bitfinex","SOLUSD",1733362243016,1.10953972,224.78,224.61,0.44019686]
["bitfinex","SOLUSD",1733362243527,6.634,224.79,224.61,0.44019686]
["bitfinex","SOLUSD",1733362244015,6.634,224.79,224.62,0.4401516]
["bitfinex","SOLUSD",1733362244318,4.0478,224.83,224.62,0.4401516]
["bitfinex","SOLUSD",1733362244900,4.0478,224.83,224.64,20.0]
["bitfinex","SOLUSD",1733362245099,4.0478,224.83,224.65,0.43977871]
["bitfinex","SOLUSD",1733362245496,24.0478,224.83,224.65,0.43977871]
["bitfinex","SOLUSD",1733362245999,6.2769,224.86,224.65,0.43977871]
["bitfinex","SOLUSD",1733362246303,6.2769,224.86,224.65,20.43977871]
["bitfinex","SOLUSD",1733362246494,6.0006,224.95,224.69,20.0]
["bitfinex","SOLUSD",1733362246694,6.0006,224.95,224.7,0.43865158]
["bitfinex","SOLUSD",1733362246894,1.10874147,224.94,224.71,11.1254]
["bitfinex","SOLUSD",1733362247106,1.10874147,224.94,224.74,20.0]
["bitfinex","SOLUSD",1733362247300,1.10874147,224.94,224.75,0.43869484]
["bitfinex","SOLUSD",1733362247819,6.0006,224.95,224.75,0.43869484]
["bitfinex","SOLUSD",1733362248189,1.10872787,224.94,224.75,0.43869484]
["bitfinex","SOLUSD",1733362248391,5.0,225.05,224.75,0.43869484]
["bitfinex","SOLUSD",1733362248392,6.6124,225.14,224.92,20.0]
["bitfinex","SOLUSD",1733362248594,1.10801549,225.13,224.93,0.43716509]
["bitfinex","SOLUSD",1733362249497,1.10801549,225.13,224.91,0.43714295]
["bitfinex","SOLUSD",1733362250034,6.6124,225.14,224.94,20.0]
["bitfinex","SOLUSD",1733362250238,7.72011699,225.14,224.95,0.43656807]
["bitfinex","SOLUSD",1733362250521,6.8396274,225.17,224.95,0.43656807]
["bitfinex","SOLUSD",1733362250729,6.8396274,225.17,224.99,0.12549]
["bitfinex","SOLUSD",1733362250937,6.8396274,225.17,225.01,20.0]
["bitfinex","SOLUSD",1733362251114,0.5320274,225.17,225.03,20.0]
["bitfinex","SOLUSD",1733362251313,0.5320274,225.17,225.07,20.0]
["bitfinex","SOLUSD",1733362251534,1.10720902,225.33,225.08,0.43506693]
["bitfinex","SOLUSD",1733362251707,10.4709,225.34,225.09,23.776884]
["bitfinex","SOLUSD",1733362251909,10.4709,225.34,225.13,11.1046]
["bitfinex","SOLUSD",1733362252143,3.9161,225.34,225.16,20.0]
["bitfinex","SOLUSD",1733362252310,1.63875576,225.39,225.17,0.43435327]
["bitfinex","SOLUSD",1733362253203,1.10677191,225.38,225.17,0.43435327]
["bitfinex","SOLUSD",1733362253438,21.10677191,225.38,225.17,0.43435327]
["bitfinex","SOLUSD",1733362253612,20.0,225.35,225.18,0.88561089]
["bitfinex","SOLUSD",1733362253813,20.0,225.33,225.12,0.88572371]
["bitfinex","SOLUSD",1733362254016,1.10709026,225.32,225.03,5.88567221]
["bitfinex","SOLUSD",1733362254232,1.10709026,225.32,225.03,0.88567221]
["bitfinex","SOLUSD",1733362254542,20.0,225.31,225.03,0.88567221]
["bitfinex","SOLUSD",1733362254745,1.10719445,225.3,225.03,0.88567221]
["bitfinex","SOLUSD",1733362254910,1.10719445,225.3,225.05,11.1086]
["bitfinex","SOLUSD",1733362255107,21.10705092,225.37,225.06,0.88564074]
["bitfinex","SOLUSD",1733362255307,1.10705092,225.37,225.07,0.12549]
["bitfinex","SOLUSD",1733362255529,1.10705092,225.37,225.08,0.88538251]
["bitfinex","SOLUSD",1733362255931,1.10705092,225.37,225.08,20.88538251]
["bitfinex","SOLUSD",1733362256120,1.10696413,225.36,225.08,20.88538251]
["bitfinex","SOLUSD",1733362256321,1.10696413,225.36,225.12,20.0]
["bitfinex","SOLUSD",1733362256527,20.0,225.35,225.13,0.88548472]
["bitfinex","SOLUSD",1733362256740,1.10687325,225.34,225.13,0.88548472]
["bitfinex","SOLUSD",1733362257621,20.0,225.31,225.13,0.88548472]
["bitfinex","SOLUSD",1733362257829,1.10721647,225.3,225.05,0.88577317]
["bitfinex","SOLUSD",1733362258041,20.0,225.29,225.05,0.88577317]
["bitfinex","SOLUSD",1733362258223,20.0,225.25,225.05,0.88577317]
["bitfinex","SOLUSD",1733362258446,1.10743835,225.24,225.05,0.88577317]
["bitfinex","SOLUSD",1733362258822,1.10743835,225.24,225.06,0.88591805]
["bitfinex","SOLUSD",1733362259125,1.10737582,225.28,225.06,0.88591805]
["bitfinex","SOLUSD",1733362259719,1.10737582,225.28,224.96,8.89588349]
["bitfinex","SOLUSD",1733362259720,20.0,225.25,225.0,0.88591213]
["bitfinex","SOLUSD",1733362259953,1.10762188,225.24,225.0,0.88591213]
["bitfinex","SOLUSD",1733362260138,20.0,225.21,225.0,0.88591213]
["bitfinex","SOLUSD",1733362260320,20.0,225.19,225.0,0.88591213]
["bitfinex","SOLUSD",1733362260530,5.0,225.13,224.91,0.88631674]
["bitfinex","SOLUSD",1733362260851,3.6983,225.09,224.91,0.88631674]
["bitfinex","SOLUSD",1733362261031,1.10830743,225.08,224.79,17.784975]
["bitfinex","SOLUSD",1733362261368,20.0,225.03,224.8,0.8866496]
["bitfinex","SOLUSD",1733362261651,20.0,225.01,224.8,0.8866496]
["bitfinex","SOLUSD",1733362261955,20.0,225.01,224.6,5.0]
["bitfinex","SOLUSD",1733362261956,1.10864949,225.0,224.69,0.88691959]
["bitfinex","SOLUSD",1733362262248,20.0,224.99,224.69,0.88691959]
["bitfinex","SOLUSD",1733362262450,1.1088458,224.98,224.71,11.1253]
["bitfinex","SOLUSD",1733362262623,1.1088458,224.98,224.72,0.88696582]
["bitfinex","SOLUSD",1733362262825,21.10863941,225.02,224.72,0.88696582]
["bitfinex","SOLUSD",1733362263049,20.0,225.0,224.72,0.88696582]
["bitfinex","SOLUSD",1733362263350,20.0,224.98,224.72,0.88696582]
["bitfinex","SOLUSD",1733362263525,1.10890103,224.97,224.73,0.88712082]
["bitfinex","SOLUSD",1733362264149,20.0,225.0,224.73,0.88712082]
["bitfinex","SOLUSD",1733362264364,1.10863851,224.99,224.73,0.88712082]
["bitfinex","SOLUSD",1733362264662,20.0,225.0,224.73,0.88712082]
["bitfinex","SOLUSD",1733362264663,1.1085461,225.05,224.78,20.0]
["bitfinex","SOLUSD",1733362264821,1.1085461,225.05,224.79,0.88668539]
["bitfinex","SOLUSD",1733362265023,3.6983,225.09,224.79,0.88668539]
["bitfinex","SOLUSD",1733362265024,3.6983,225.09,224.8,5.12549]
["bitfinex","SOLUSD",1733362265226,3.6983,225.09,224.83,20.0]
["bitfinex","SOLUSD",1733362265426,1.10806129,225.15,224.88,23.776884]
["bitfinex","SOLUSD",1733362265648,1.1077493,225.19,224.92,20.0]
["bitfinex","SOLUSD",1733362265979,1.10753491,225.19,224.94,20.0]
["bitfinex","SOLUSD",1733362266182,1.10762781,225.24,224.95,0.88610224]
["bitfinex","SOLUSD",1733362266674,1.10762781,225.24,224.99,20.0]
["bitfinex","SOLUSD",1733362266879,1.10762781,225.24,225.0,0.8861336]
["bitfinex","SOLUSD",1733362268251,1.10762781,225.24,225.01,0.88606978]
["bitfinex","SOLUSD",1733362269189,6.10762781,225.24,225.01,0.88606978]
["bitfinex","SOLUSD",1733362269490,20.0,225.22,225.02,0.88617656]
["bitfinex","SOLUSD",1733362269653,1.10752645,225.21,225.02,0.88617656]
["bitfinex","SOLUSD",1733362269850,1.10753963,225.24,225.02,0.88617656]
["bitfinex","SOLUSD",1733362270054,1.10753963,225.24,225.04,20.0]
["bitfinex","SOLUSD",1733362270254,1.10753963,225.24,225.05,0.8858886]
["bitfinex","SOLUSD",1733362270871,5.0,225.22,225.0,0.88613981]
["bitfinex","SOLUSD",1733362271182,20.0,225.18,224.93,0.88631201]
["bitfinex","SOLUSD",1733362271387,20.0,225.16,224.83,11.1195]
["bitfinex","SOLUSD",1733362271555,26.10815146,225.15,224.84,0.88652117]
["bitfinex","SOLUSD",1733362271761,3.9666,225.09,224.84,0.88652117]
["bitfinex","SOLUSD",1733362271951,20.0,225.06,224.84,0.88652117]
["bitfinex","SOLUSD",1733362272152,1.10854671,225.05,224.84,0.88652117]
["bitfinex","SOLUSD",1733362272583,1.10854671,225.05,224.85,0.88680392]
["bitfinex","SOLUSD",1733362272887,20.0,225.03,224.8,0.8868057]
["bitfinex","SOLUSD",1733362273088,21.1087786,225.02,224.8,0.8868057]
["bitfinex","SOLUSD",1733362273460,21.1087786,225.02,224.81,20.0]
["bitfinex","SOLUSD",1733362273672,21.1087786,225.02,224.82,0.88672707]
["bitfinex","SOLUSD",1733362274069,20.0,225.0,224.82,0.88672707]
["bitfinex","SOLUSD",1733362274273,1.10870118,224.99,224.69,33.3792]
["bitfinex","SOLUSD",1733362274485,1.10870118,224.99,224.7,0.88687301]
["bitfinex","SOLUSD",1733362274667,1.10870118,224.99,224.71,5.0]
["bitfinex","SOLUSD",1733362274864,1.10859123,225.01,224.74,0.12549]
["bitfinex","SOLUSD",1733362275081,20.0,225.02,224.76,0.12549]
["bitfinex","SOLUSD",1733362275286,1.10844363,225.04,224.78,0.12549]
["bitfinex","SOLUSD",1733362275591,1.10838355,225.08,224.81,20.0]
["bitfinex","SOLUSD",1733362275886,1.10838355,225.08,224.82,0.88670261]
["bitfinex","SOLUSD",1733362276494,20.0,225.03,224.77,0.88675168]
["bitfinex","SOLUSD",1733362276700,20.0,224.99,224.77,0.88675168]
["bitfinex","SOLUSD",1733362276865,21.1088629,224.98,224.69,11.1262]
["bitfinex","SOLUSD",1733362277066,21.1088629,224.98,224.7,0.88713769]
["bitfinex","SOLUSD",1733362277472,1.1088629,224.98,224.71,5.0]
["bitfinex","SOLUSD",1733362277674,1.10858578,225.04,224.73,0.12549]
["bitfinex","SOLUSD",1733362277872,1.10841177,225.08,224.78,0.12549]
["bitfinex","SOLUSD",1733362278074,1.10841177,225.08,224.79,0.8865095]
["bitfinex","SOLUSD",1733362279295,20.0,225.06,224.79,0.8865095]
["bitfinex","SOLUSD",1733362279486,1.10836721,225.05,224.79,0.8865095]
["bitfinex","SOLUSD",1733362279695,20.0,225.04,224.71,0.88695406]
["bitfinex","SOLUSD",1733362279884,1.10852659,225.03,224.73,0.12549]
["bitfinex","SOLUSD",1733362280078,1.10852659,225.03,224.75,0.12549]
["bitfinex","SOLUSD",1733362280273,1.10852659,225.03,224.77,0.12549]
["bitfinex","SOLUSD",1733362280476,1.10852659,225.03,224.78,0.88672823]
["bitfinex","SOLUSD",1733362280704,5.0,225.01,224.78,0.88672823]
["bitfinex","SOLUSD",1733362280877,21.10891852,225.0,224.68,0.88713481]
["bitfinex","SOLUSD",1733362281200,20.0,224.99,224.68,0.88713481]
["bitfinex","SOLUSD",1733362281408,1.10897022,224.98,224.68,0.88713481]
["bitfinex","SOLUSD",1733362281581,1.10897022,224.98,224.72,0.12549]
["bitfinex","SOLUSD",1733362281769,20.0,224.99,224.72,6.24750387]
["bitfinex","SOLUSD",1733362281970,1.10868575,225.07,224.76,0.12549]
["bitfinex","SOLUSD",1733362282183,1.10868575,225.07,224.77,0.88670367]
["bitfinex","SOLUSD",1733362282368,6.10868575,225.07,224.77,0.88670367]
["bitfinex","SOLUSD",1733362282566,5.0,225.02,224.77,0.88670367]
["bitfinex","SOLUSD",1733362282778,1.10897934,225.01,224.77,0.88670367]
["bitfinex","SOLUSD",1733362283102,1.10897934,225.01,224.72,0.88716423]
["bitfinex","SOLUSD",1733362283279,1.10897934,225.01,224.73,11.1244]
["bitfinex","SOLUSD",1733362283486,1.10897934,225.01,224.74,0.88702252]
["bitfinex","SOLUSD",1733362283804,1.10869812,225.0,224.74,0.88702252]
["bitfinex","SOLUSD",1733362284001,1.10869812,225.0,224.76,20.0]
["bitfinex","SOLUSD",1733362284310,1.10869812,225.0,224.77,0.88705492]
["bitfinex","SOLUSD",1733362284605,21.10869812,225.0,224.77,0.88705492]
["bitfinex","SOLUSD",1733362285102,21.10869812,225.0,224.78,0.8869344]
["bitfinex","SOLUSD",1733362285285,1.10869812,225.0,224.78,0.8869344]
["bitfinex","SOLUSD",1733362285480,1.10861355,225.04,224.78,0.8869344]
["bitfinex","SOLUSD",1733362285798,20.0,225.02,224.72,0.88693501]
["bitfinex","SOLUSD",1733362285999,20.0,224.97,224.72,0.88693501]
["bitfinex","SOLUSD",1733362286299,20.0,224.95,224.72,0.88693501]
["bitfinex","SOLUSD",1733362286489,1.10922599,224.94,224.72,0.88693501]
["bitfinex","SOLUSD",1733362286692,20.0,224.93,224.67,0.88736987]
["bitfinex","SOLUSD",1733362286893,20.0,224.91,224.67,0.88736987]
["bitfinex","SOLUSD",1733362287074,1.10933003,224.9,224.67,0.88736987]
["bitfinex","SOLUSD",1733362288096,1.10933003,224.9,224.68,0.88747482]
["bitfinex","SOLUSD",1733362288298,1.10934352,224.92,224.68,0.88747482]
["bitfinex","SOLUSD",1733362288516,1.1090515,224.99,224.72,20.0]
["bitfinex","SOLUSD",1733362288801,1.1090515,224.99,224.77,20.0]
["bitfinex","SOLUSD",1733362288970,1.1090515,224.99,224.78,0.88698203]
["bitfinex","SOLUSD",1733362289171,6.6656,225.07,224.78,0.88698203]
["bitfinex","SOLUSD",1733362289403,1.1083776,225.06,224.78,20.88698203]
["bitfinex","SOLUSD",1733362290200,1.1083776,225.06,224.79,0.12549]
["bitfinex","SOLUSD",1733362290385,1.1083776,225.06,224.81,0.12549]
["bitfinex","SOLUSD",1733362290582,1.1083776,225.06,224.79,20.12549]
["bitfinex","SOLUSD",1733362290583,1.1082272,225.05,224.82,0.88658176]
["bitfinex","SOLUSD",1733362290777,1.1082272,225.05,224.83,20.0]
["bitfinex","SOLUSD",1733362290971,1.1082272,225.05,224.84,0.88676744]
["bitfinex","SOLUSD",1733362291674,1.1085613,225.04,224.78,0.88684904]
["bitfinex","SOLUSD",1733362292099,20.0,225.02,224.78,0.88684904]
["bitfinex","SOLUSD",1733362292399,1.10886479,225.01,224.78,0.88684904]
["bitfinex","SOLUSD",1733362292601,21.10886479,225.01,224.79,0.88703493]
["bitfinex","SOLUSD",1733362292782,20.0,225.0,224.79,0.88703493]
["bitfinex","SOLUSD",1733362292977,1.10901306,224.99,224.79,0.88703493]
["bitfinex","SOLUSD",1733362293575,1.10868565,225.03,224.8,0.88694852]
["bitfinex","SOLUSD",1733362293769,1.10868565,225.03,224.73,0.88691575]
["bitfinex","SOLUSD",1733362294000,1.10868565,225.03,224.74,11.24919]
["bitfinex","SOLUSD",1733362294300,1.10868565,225.03,224.77,20.0]
["bitfinex","SOLUSD",1733362294518,1.10855938,225.07,224.78,0.8868475]
["bitfinex","SOLUSD",1733362294702,1.10855938,225.07,224.78,20.8868475]
["bitfinex","SOLUSD",1733362294873,1.10855938,225.07,224.8,20.0]
["bitfinex","SOLUSD",1733362295073,1.10855938,225.07,224.81,0.88682021]
["bitfinex","SOLUSD",1733362295293,20.0,225.06,224.81,0.88682021]
["bitfinex","SOLUSD",1733362295509,1.10866143,225.05,224.81,0.88682021]
["bitfinex","SOLUSD",1733362295674,1.10866143,225.05,224.82,20.0]
["bitfinex","SOLUSD",1733362295884,1.10866143,225.05,224.83,0.88674276]
["bitfinex","SOLUSD",1733362296088,1.10833125,225.14,224.83,0.88674276]
["bitfinex","SOLUSD",1733362296498,1.10833125,225.14,224.83,6.12180803]
["bitfinex","SOLUSD",1733362297001,1.10833125,225.14,224.86,20.0]
["bitfinex","SOLUSD",1733362297218,1.10833125,225.14,224.87,0.88660526]
["bitfinex","SOLUSD",1733362297506,20.0,225.12,224.87,0.88660526]
["bitfinex","SOLUSD",1733362297806,1.10834297,225.11,224.87,0.88660526]
["bitfinex","SOLUSD",1733362298295,1.10805925,225.14,224.87,0.88660526]
["bitfinex","SOLUSD",1733362298497,1.10805925,225.14,224.89,20.0]
["bitfinex","SOLUSD",1733362298704,1.10805925,225.14,224.9,0.88639956]
["bitfinex","SOLUSD",1733362299202,1.1080818,225.16,224.91,20.0]
["bitfinex","SOLUSD",1733362299510,1.1080818,225.16,224.92,0.88630588]
["bitfinex","SOLUSD",1733362299747,1.10777826,225.21,224.92,0.88630588]
["bitfinex","SOLUSD",1733362300276,5.0,225.18,224.92,0.88630588]
["bitfinex","SOLUSD",1733362300506,5.0,225.16,224.92,0.88630588]
["bitfinex","SOLUSD",1733362300708,5.0,225.16,224.75,27.2466]
["bitfinex","SOLUSD",1733362300709,5.0,225.13,224.85,0.8866581]
["bitfinex","SOLUSD",1733362301003,20.0,225.1,224.77,0.12549]
["bitfinex","SOLUSD",1733362301302,1.10846437,225.09,224.78,0.8867715]
["bitfinex","SOLUSD",1733362301510,20.0,225.08,224.8,11.1206]
["bitfinex","SOLUSD",1733362301685,21.1085962,225.07,224.81,0.88687696]
["bitfinex","SOLUSD",1733362302006,20.0,225.05,224.81,0.88687696]
["bitfinex","SOLUSD",1733362302189,1.10862636,225.04,224.81,0.88687696]
["bitfinex","SOLUSD",1733362302817,1.10862636,225.04,224.82,0.8869163]
["bitfinex","SOLUSD",1733362303307,21.10862636,225.04,224.77,0.88692823]
["bitfinex","SOLUSD",1733362303522,20.0,225.02,224.77,0.88692823]
["bitfinex","SOLUSD",1733362303721,21.10891936,225.01,224.71,11.125]
["bitfinex","SOLUSD",1733362303896,21.10891936,225.01,224.72,0.88713502]
["bitfinex","SOLUSD",1733362304094,96.10891936,225.01,224.72,0.88713502]
["bitfinex","SOLUSD",1733362304301,95.0,225.01,224.72,0.88713502]
["bitfinex","SOLUSD",1733362304996,20.0,225.01,224.72,0.88713502]
["bitfinex","SOLUSD",1733362305313,21.10892942,225.01,224.73,20.0]
["bitfinex","SOLUSD",1733362305621,21.10892942,225.01,224.74,0.88715391]
["bitfinex","SOLUSD",1733362305825,20.0,225.0,224.74,0.88715391]
["bitfinex","SOLUSD",1733362306123,91.10892942,225.01,224.74,0.88715391]
["bitfinex","SOLUSD",1733362306124,21.10906938,224.99,224.74,0.88715391]
["bitfinex","SOLUSD",1733362306493,20.0,224.98,224.74,0.88715391]
["bitfinex","SOLUSD",1733362306730,20.0,224.96,224.74,0.88715391]
["bitfinex","SOLUSD",1733362307022,21.1092331,224.95,224.7,0.88738648]
["bitfinex","SOLUSD",1733362307937,21.1092331,224.95,224.66,11.1277]
["bitfinex","SOLUSD",1733362307938,21.1092331,224.95,224.71,0.88737087]
["bitfinex","SOLUSD",1733362308121,1.1092331,224.95,224.71,0.88737087]
["bitfinex","SOLUSD",1733362308321,1.10908245,224.94,224.71,0.88737087]
["bitfinex","SOLUSD",1733362308816,1.10908245,224.94,224.7,0.88727423]
["bitfinex","SOLUSD",1733362309027,1.10908245,224.94,224.72,20.88727423]
["bitfinex","SOLUSD",1733362309225,1.10910143,224.93,224.72,20.88727423]
["bitfinex","SOLUSD",1733362309652,1.10910143,224.93,224.72,0.88727423]
["bitfinex","SOLUSD",1733362309928,1.10910143,224.93,224.73,0.88725883]
["bitfinex","SOLUSD",1733362310324,1.10889638,225.02,224.73,0.88725883]
["bitfinex","SOLUSD",1733362310937,1.10889638,225.02,224.75,20.0]
["bitfinex","SOLUSD",1733362311231,1.10889638,225.02,224.71,58.3761]
["bitfinex","SOLUSD",1733362311232,1.10848381,225.07,224.79,20.0]
["bitfinex","SOLUSD",1733362311401,1.10848381,225.07,224.8,0.88697838]
["bitfinex","SOLUSD",1733362311602,70.0,225.05,224.8,0.88697838]
["bitfinex","SOLUSD",1733362311824,1.10887456,225.04,224.75,20.0]
["bitfinex","SOLUSD",1733362312126,1.10887456,225.04,224.76,0.88712542]
["bitfinex","SOLUSD",1733362312301,20.0,225.02,224.76,0.88712542]
["bitfinex","SOLUSD",1733362312502,1.10889937,225.01,224.76,0.88712542]
["bitfinex","SOLUSD",1733362313516,1.10873393,225.0,224.79,20.0]
["bitfinex","SOLUSD",1733362313828,1.10872975,225.04,224.8,0.8869838]
["bitfinex","SOLUSD",1733362314634,1.10872975,225.04,224.8,20.8869838]
["bitfinex","SOLUSD",1733362314840,1.10850915,225.07,224.8,20.8869838]
["bitfinex","SOLUSD",1733362315505,1.10850915,225.07,224.8,32.0075838]
["bitfinex","SOLUSD",1733362316135,1.10850915,225.07,224.81,20.0]
["bitfinex","SOLUSD",1733362316432,5.0,225.2,224.8,32.0075838]
["bitfinex","SOLUSD",1733362316433,1.10828237,225.11,224.87,20.0]
["bitfinex","SOLUSD",1733362316730,1.10828237,225.11,224.85,5.0]
["bitfinex","SOLUSD",1733362316731,1.10791978,225.23,224.91,20.0]
["bitfinex","SOLUSD",1733362317029,1.10791978,225.23,224.92,6.12128095]
["bitfinex","SOLUSD",1733362317204,1.10791978,225.23,224.95,20.0]
["bitfinex","SOLUSD",1733362317411,1.10791978,225.23,224.96,0.88620268]
["bitfinex","SOLUSD",1733362318108,21.10791978,225.23,224.96,0.88620268]
["bitfinex","SOLUSD",1733362318832,70.0,225.21,224.96,0.88620268]
["bitfinex","SOLUSD",1733362319006,20.0,225.18,224.96,0.88620268]
["bitfinex","SOLUSD",1733362319204,1.10799758,225.17,224.91,0.88639806]
["bitfinex","SOLUSD",1733362320330,1.10790591,225.16,224.92,0.88632472]
["bitfinex","SOLUSD",1733362321214,1.10783596,225.22,224.92,0.88632472]
["bitfinex","SOLUSD",1733362321412,1.10783596,225.22,224.93,11.1145]
["bitfinex","SOLUSD",1733362321607,1.10783596,225.22,224.96,20.0]
["bitfinex","SOLUSD",1733362321933,1.10783596,225.22,224.97,0.88625666]
["bitfinex","SOLUSD",1733362322107,1.10761215,225.25,224.97,0.88625666]
["bitfinex","SOLUSD",1733362322605,1.10761215,225.25,224.98,20.0]
["bitfinex","SOLUSD",1733362322805,1.10761215,225.25,224.99,0.88612758]
["bitfinex","SOLUSD",1733362323021,1.10761215,225.25,224.94,0.88630501]
["bitfinex","SOLUSD",1733362323022,70.0,225.23,224.94,0.88630501]
["bitfinex","SOLUSD",1733362323243,70.0,225.19,224.9,0.88651601]
["bitfinex","SOLUSD",1733362323441,1.10824956,225.18,224.9,0.88651601]
["bitfinex","SOLUSD",1733362323802,21.10824956,225.18,224.91,11.1155]
["bitfinex","SOLUSD",1733362324013,1.10824956,225.18,224.93,5.12549]
["bitfinex","SOLUSD",1733362324306,1.10757804,225.25,224.97,20.0]
["bitfinex","SOLUSD",1733362324544,1.107434,225.32,224.99,29.027864]
["bitfinex","SOLUSD",1733362324755,6.5681,225.36,225.06,20.0]
["bitfinex","SOLUSD",1733362324756,1.10722532,225.31,225.06,20.0]
["bitfinex","SOLUSD",1733362324904,1.10722532,225.31,225.1,20.0]
["bitfinex","SOLUSD",1733362325106,1.10722532,225.31,225.11,0.88586844]
["bitfinex","SOLUSD",1733362325423,1.10722532,225.31,225.05,0.88594276]
["bitfinex","SOLUSD",1733362325729,1.10744905,225.35,225.05,0.88594276]
["bitfinex","SOLUSD",1733362326073,1.10738008,225.34,225.06,20.0]
["bitfinex","SOLUSD",1733362326231,1.10738008,225.34,225.09,20.0]
["bitfinex","SOLUSD",1733362326428,1.10738008,225.34,225.1,0.8857824]
["bitfinex","SOLUSD",1733362327063,1.63904983,225.39,225.13,20.0]
["bitfinex","SOLUSD",1733362327365,1.63904983,225.39,225.14,0.88560702]
["bitfinex","SOLUSD",1733362327729,6.63904983,225.39,225.14,0.88560702]
["bitfinex","SOLUSD",1733362327947,0.5320274,225.39,225.15,5.23506527]
["bitfinex","SOLUSD",1733362328138,0.5320274,225.39,225.18,20.0]
["bitfinex","SOLUSD",1733362328355,0.5320274,225.39,225.19,0.88531709]
["bitfinex","SOLUSD",1733362328861,0.5320274,225.39,225.19,20.88531709]
["bitfinex","SOLUSD",1733362329557,1.10703262,225.38,225.12,0.8856261]
["bitfinex","SOLUSD",1733362329861,20.0,225.37,225.06,11.99373702]
["bitfinex","SOLUSD",1733362330051,1.10696021,225.36,225.07,5.36055527]
["bitfinex","SOLUSD",1733362330354,0.5320274,225.39,225.11,0.12549]
["bitfinex","SOLUSD",1733362330556,0.5320274,225.39,225.13,0.12549]
["bitfinex","SOLUSD",1733362330858,1.10666355,225.38,225.17,20.0]
["bitfinex","SOLUSD",1733362331043,1.10666355,225.38,225.18,0.88557037]
["bitfinex","SOLUSD",1733362331361,1.10666355,225.38,225.1,0.88561306]
["bitfinex","SOLUSD",1733362331538,1.10666355,225.38,225.1,20.88561306]
["bitfinex","SOLUSD",1733362331733,1.10666355,225.38,225.11,20.0]
["bitfinex","SOLUSD",1733362331935,1.10683229,225.37,225.12,0.88546583]
["bitfinex","SOLUSD",1733362332136,21.10683229,225.37,225.12,0.88546583]
["bitfinex","SOLUSD",1733362332748,1.10683229,225.37,225.12,0.88546583]
["bitfinex","SOLUSD",1733362332953,1.10687848,225.36,225.12,0.88546583]
["bitfinex","SOLUSD",1733362333260,1.10687764,225.38,225.12,6.1205311]
["bitfinex","SOLUSD",1733362333453,1.10687764,225.38,225.16,20.0]
["bitfinex","SOLUSD",1733362333655,1.10687764,225.38,225.17,0.8854644]
["bitfinex","SOLUSD",1733362334243,1.10687764,225.38,225.09,0.88576165]
["bitfinex","SOLUSD",1733362334552,21.10687764,225.38,225.1,11.1061]
["bitfinex","SOLUSD",1733362334732,21.10687764,225.38,225.11,0.88572248]
["bitfinex","SOLUSD",1733362335238,1.10687764,225.38,225.13,20.0]
["bitfinex","SOLUSD",1733362335447,1.10687764,225.38,225.17,20.0]
["bitfinex","SOLUSD",1733362335660,1.10687764,225.38,225.18,0.88550105]
["bitfinex","SOLUSD",1733362335962,1.10689824,225.37,225.18,0.88550105]
["bitfinex","SOLUSD",1733362336160,0.5320274,225.39,225.18,0.88550105]
["bitfinex","SOLUSD",1733362337245,0.5320274,225.39,225.11,0.88562586]
["bitfinex","SOLUSD",1733362337445,21.10714135,225.38,225.11,0.88562586]
["bitfinex","SOLUSD",1733362338236,20.0,225.36,225.11,0.88562586]
["bitfinex","SOLUSD",1733362338545,1.10724117,225.35,225.12,0.88579293]
["bitfinex","SOLUSD",1733362339452,1.10718284,225.34,225.13,0.88574627]
["bitfinex","SOLUSD",1733362339777,1.10718284,225.34,225.09,0.8856944]
["bitfinex","SOLUSD",1733362340145,20.0,225.33,225.09,0.8856944]
["bitfinex","SOLUSD",1733362340465,1.10742694,225.32,225.09,0.8856944]
["bitfinex","SOLUSD",1733362340974,20.0,225.27,225.05,0.8859341]
["bitfinex","SOLUSD",1733362341187,25.0,225.28,224.83,70.0]
["bitfinex","SOLUSD",1733362341188,20.0,225.23,224.92,11.1148]
["bitfinex","SOLUSD",1733362341357,1.10793223,225.22,224.93,0.88634579]
["bitfinex","SOLUSD",1733362341786,1.10793223,225.22,224.88,11.1168]
["bitfinex","SOLUSD",1733362341986,1.10793223,225.22,224.89,0.88633053]
["bitfinex","SOLUSD",1733362342358,21.10793223,225.22,224.89,0.88633053]
["bitfinex","SOLUSD",1733362342990,21.10793223,225.22,224.92,20.0]
["bitfinex","SOLUSD",1733362343286,1.10793223,225.22,224.98,20.0]
["bitfinex","SOLUSD",1733362343489,1.10745272,225.3,225.0,20.0]
["bitfinex","SOLUSD",1733362343688,1.10745272,225.3,225.04,20.0]
["bitfinex","SOLUSD",1733362343865,1.10745272,225.3,225.05,5.77165993]
["bitfinex","SOLUSD",1733362344070,1.10709835,225.37,225.08,20.0]
["bitfinex","SOLUSD",1733362344295,1.10709835,225.37,225.09,0.88566214]
["bitfinex","SOLUSD",1733362344981,6.10709835,225.37,225.09,0.88566214]
["bitfinex","SOLUSD",1733362345180,1.10709835,225.37,225.09,0.88566214]
["bitfinex","SOLUSD",1733362345875,1.10709835,225.37,225.1,0.88581506]
["bitfinex","SOLUSD",1733362346073,1.10709835,225.37,225.04,0.88583229]
["bitfinex","SOLUSD",1733362346278,71.10709835,225.37,225.04,0.88583229]
["bitfinex","SOLUSD",1733362346471,20.0,225.34,225.04,0.88583229]
["bitfinex","SOLUSD",1733362346673,1.10737379,225.33,225.07,20.0]
["bitfinex","SOLUSD",1733362346998,1.10737379,225.33,225.08,0.88588192]
["bitfinex","SOLUSD",1733362347478,21.10737379,225.33,225.08,0.88588192]
["bitfinex","SOLUSD",1733362348190,91.10737379,225.33,225.08,0.88588192]
["bitfinex","SOLUSD",1733362348390,20.0,225.27,225.01,0.88611286]
["bitfinex","SOLUSD",1733362348603,1.1078551,225.26,224.92,11.115]
["bitfinex","SOLUSD",1733362348804,1.1078551,225.26,224.93,0.8862711]
["bitfinex","SOLUSD",1733362349304,20.0,225.21,224.93,0.8862711]
["bitfinex","SOLUSD",1733362349472,1.10805073,225.2,224.93,0.8862711]
["bitfinex","SOLUSD",1733362349672,20.0,225.19,224.93,0.8862711]
["bitfinex","SOLUSD",1733362349874,21.10820901,225.18,224.89,0.88656721]
["bitfinex","SOLUSD",1733362350180,21.10820901,225.18,224.9,11.116]
["bitfinex","SOLUSD",1733362350497,1.10820901,225.18,224.91,0.88639634]
["bitfinex","SOLUSD",1733362351511,1.10820901,225.18,224.91,5.77232396]
["bitfinex","SOLUSD",1733362351676,1.10820901,225.18,224.95,20.0]
["bitfinex","SOLUSD",1733362352001,1.10820901,225.18,224.96,0.88637818]
["bitfinex","SOLUSD",1733362352773,1.10820901,225.18,224.93,0.88636157]
["bitfinex","SOLUSD",1733362352774,21.10820901,225.18,224.93,0.88636157]
["bitfinex","SOLUSD",1733362353915,21.10820901,225.18,224.94,0.88653402]
["bitfinex","SOLUSD",1733362354278,1.10820901,225.18,224.94,0.88653402]
["bitfinex","SOLUSD",1733362354499,1.1078388,225.21,224.94,0.88653402]
["bitfinex","SOLUSD",1733362354704,1.1078388,225.17,224.94,0.88653402]
["bitfinex","SOLUSD",1733362354910,1.10785473,225.21,224.95,0.88628378]
["bitfinex","SOLUSD",1733362355112,1.10785473,225.21,224.97,20.0]
["bitfinex","SOLUSD",1733362355278,1.10785473,225.21,224.98,0.88624237]
["bitfinex","SOLUSD",1733362356218,1.10785473,225.21,224.99,20.0]
["bitfinex","SOLUSD",1733362356424,20.0,225.19,225.0,0.88622909]
["bitfinex","SOLUSD",1733362356627,1.10773149,225.18,225.0,0.88622909]
["bitfinex","SOLUSD",1733362357318,1.10776122,225.24,225.0,0.88622909]
["bitfinex","SOLUSD",1733362357696,21.10776122,225.24,225.0,0.88622909]
["bitfinex","SOLUSD",1733362358520,1.10776122,225.24,225.0,0.88622909]
["bitfinex","SOLUSD",1733362359520,1.10763138,225.28,225.0,0.88622909]
["bitfinex","SOLUSD",1733362359691,1.10763138,225.28,225.01,11.1106]
["bitfinex","SOLUSD",1733362359894,1.10763138,225.28,225.04,20.0]
["bitfinex","SOLUSD",1733362360098,1.10763138,225.28,225.05,0.88605892]
["bitfinex","SOLUSD",1733362361425,1.10763138,225.28,225.04,20.0]
["bitfinex","SOLUSD",1733362361927,1.10763138,225.28,225.05,0.88620478]
["bitfinex","SOLUSD",1733362362100,20.0,225.26,225.01,0.88616702]
["bitfinex","SOLUSD",1733362362303,1.10773731,225.25,225.01,0.88616702]
["bitfinex","SOLUSD",1733362362520,90.0,225.24,224.98,0.88626997]
["bitfinex","SOLUSD",1733362362737,20.0,225.18,224.87,0.88642902]
["bitfinex","SOLUSD",1733362362915,1.10817914,225.17,224.87,0.88642902]
["bitfinex","SOLUSD",1733362363392,1.10817914,225.17,224.89,11.1163]
["bitfinex","SOLUSD",1733362363598,1.10817914,225.17,224.81,4.88592762]
["bitfinex","SOLUSD",1733362363599,70.0,225.16,224.9,0.88660626]
["bitfinex","SOLUSD",1733362363934,8.7818,225.21,224.87,11.1175]
["bitfinex","SOLUSD",1733362363935,20.0,225.12,224.87,11.1175]
["bitfinex","SOLUSD",1733362364134,1.10837104,225.11,224.88,0.88669683]
["bitfinex","SOLUSD",1733362365429,1.10837104,225.11,224.89,0.88674201]
["bitfinex","SOLUSD",1733362365639,1.10837104,225.11,224.84,0.88672901]
["bitfinex","SOLUSD",1733362366147,21.10837104,225.11,224.84,0.88672901]
["bitfinex","SOLUSD",1733362366716,20.0,225.07,224.8,0.88692215]
["bitfinex","SOLUSD",1733362367020,4.8975288,225.06,224.8,0.88692215]
["bitfinex","SOLUSD",1733362367413,24.8975288,225.06,224.8,0.88692215]
["bitfinex","SOLUSD",1733362367621,20.0,225.03,224.76,0.88712723]
["bitfinex","SOLUSD",1733362367813,20.0,224.98,224.71,11.1252]
["bitfinex","SOLUSD",1733362368013,1.10893547,224.97,224.72,0.88714837]
["bitfinex","SOLUSD",1733362368220,1.10893547,224.97,224.73,11.1244]
["bitfinex","SOLUSD",1733362368521,1.10893547,224.97,224.74,0.88708867]
["bitfinex","SOLUSD",1733362369249,1.10893547,224.97,224.75,11.1234]
["bitfinex","SOLUSD",1733362369551,1.10882297,225.05,224.78,20.0]
["bitfinex","SOLUSD",1733362369721,1.10882297,225.05,224.79,0.88681195]
["bitfinex","SOLUSD",1733362370236,0.84248297,225.05,224.79,0.88681195]
["bitfinex","SOLUSD",1733362370440,0.84248297,225.05,224.83,20.0]
["bitfinex","SOLUSD",1733362370618,0.7461859,225.07,224.84,21.13756966]
["bitfinex","SOLUSD",1733362370815,0.7461859,225.13,224.87,0.12549]
["bitfinex","SOLUSD",1733362371126,0.7461859,225.13,224.88,4.88592762]
["bitfinex","SOLUSD",1733362371333,0.7461859,225.13,224.92,20.0]
["bitfinex","SOLUSD",1733362371537,0.7461859,225.13,224.93,0.88656967]
["bitfinex","SOLUSD",1733362371939,0.7461859,225.13,224.9,0.88647056]
["bitfinex","SOLUSD",1733362372954,70.0,225.12,224.8,11.1207]
["bitfinex","SOLUSD",1733362373159,20.0,225.09,224.81,0.88692892]
["bitfinex","SOLUSD",1733362373327,0.7461859,225.08,224.81,0.88692892]
["bitfinex","SOLUSD",1733362373849,0.7461859,225.08,224.82,11.12]
["bitfinex","SOLUSD",1733362374055,0.7461859,225.08,224.83,0.8867983]
["bitfinex","SOLUSD",1733362374625,0.7461859,225.07,224.85,20.0]
["bitfinex","SOLUSD",1733362374884,0.7461859,225.12,224.86,0.88685031]
["bitfinex","SOLUSD",1733362375533,0.7461859,225.12,224.89,20.0]
["bitfinex","SOLUSD",1733362375721,20.7461859,225.11,224.9,0.8867216]
["bitfinex","SOLUSD",1733362375920,20.7461859,225.11,224.89,20.0]
["bitfinex","SOLUSD",1733362376147,20.7461859,225.11,224.85,20.0]
["bitfinex","SOLUSD",1733362376356,20.0,225.07,224.86,0.88688405]
["bitfinex","SOLUSD",1733362376523,20.0,225.02,224.83,0.88688405]
["bitfinex","SOLUSD",1733362376727,0.7461859,225.01,224.74,11.1238]
["bitfinex","SOLUSD",1733362376930,0.7461859,225.01,224.75,0.88707776]
["bitfinex","SOLUSD",1733362377554,3.6312,225.0,224.76,11.1229]
["bitfinex","SOLUSD",1733362377727,0.7461859,224.99,224.77,0.8870873]
["bitfinex","SOLUSD",1733362378549,0.7461859,224.99,224.79,20.0]
["bitfinex","SOLUSD",1733362378767,0.7461859,224.99,224.8,0.88708489]
["bitfinex","SOLUSD",1733362380649,0.7461859,224.99,224.77,0.88720386]
["bitfinex","SOLUSD",1733362380838,0.7461859,224.99,224.73,0.88723872]
["bitfinex","SOLUSD",1733362381143,0.7461859,224.99,224.74,11.1239]
["bitfinex","SOLUSD",1733362381335,0.7461859,224.99,224.75,0.88709229]
["bitfinex","SOLUSD",1733362381859,20.0,224.95,224.75,0.88709229]
["bitfinex","SOLUSD",1733362382034,0.7461859,224.94,224.75,0.88709229]
["bitfinex","SOLUSD",1733362382237,6.2842,224.98,224.77,20.25098]
["bitfinex","SOLUSD",1733362382445,0.7461859,224.97,224.79,20.0]
["bitfinex","SOLUSD",1733362382741,0.7461859,224.97,224.78,0.88678286]
["bitfinex","SOLUSD",1733362382742,0.7461859,224.97,224.8,0.88691159]
["bitfinex","SOLUSD",1733362382970,0.7461859,224.97,224.76,31.1226]
["bitfinex","SOLUSD",1733362383143,0.7461859,224.97,224.77,0.88709663]
["bitfinex","SOLUSD",1733362383542,20.0,224.95,224.77,0.88709663]
["bitfinex","SOLUSD",1733362383755,0.7461859,224.94,224.77,0.88709663]
["bitfinex","SOLUSD",1733362385245,0.7461859,224.94,224.81,20.0]
["bitfinex","SOLUSD",1733362385473,0.7461859,224.97,224.82,0.88694746]
["bitfinex","SOLUSD",1733362385772,6.2842,224.98,224.82,0.88694746]
["bitfinex","SOLUSD",1733362386960,0.7461859,224.97,224.82,0.88694746]
["bitfinex","SOLUSD",1733362387286,20.0,224.95,224.82,0.88694746]
["bitfinex","SOLUSD",1733362387451,0.7461859,224.94,224.82,0.88694746]
["bitfinex","SOLUSD",1733362387780,0.7461859,224.94,224.76,0.88706755]
["bitfinex","SOLUSD",1733362389654,0.7461859,224.94,224.78,20.0]
["bitfinex","SOLUSD",1733362389966,0.7461859,224.94,224.79,0.88716153]
["bitfinex","SOLUSD",1733362390148,0.7461859,224.94,224.81,20.0]
["bitfinex","SOLUSD",1733362390354,0.7461859,224.97,224.82,0.8869845]
["bitfinex","SOLUSD",1733362391267,6.2842,224.98,224.83,20.0]
["bitfinex","SOLUSD",1733362391483,3.6312,225.0,224.84,0.8866561]
["bitfinex","SOLUSD",1733362391683,3.6312,225.0,224.84,5.95227746]
["bitfinex","SOLUSD",1733362391848,3.6312,225.0,224.87,20.0]
["bitfinex","SOLUSD",1733362392054,6.3068,225.05,224.88,0.88661268]
["bitfinex","SOLUSD",1733362392253,6.3068,225.05,224.92,20.0]
["bitfinex","SOLUSD",1733362392489,3.8603,225.08,224.93,20.88643984]
["bitfinex","SOLUSD",1733362392783,6.0924,225.14,224.95,20.0]
["bitfinex","SOLUSD",1733362392967,6.0924,225.14,224.97,20.0]
["bitfinex","SOLUSD",1733362393158,6.0924,225.14,225.02,135.8]
["bitfinex","SOLUSD",1733362393382,6.0924,225.14,225.03,0.8861913]
["bitfinex","SOLUSD",1733362393898,6.0924,225.14,225.03,20.8861913]
["bitfinex","SOLUSD",1733362394389,3.8603,225.17,225.03,31.9954913]
["bitfinex","SOLUSD",1733362394882,1.0125259,225.16,225.03,20.8861913]
["bitfinex","SOLUSD",1733362395091,1.0125259,225.16,225.03,0.8861913]
["bitfinex","SOLUSD",1733362395255,1.0125259,225.16,225.0,0.8862765]
["bitfinex","SOLUSD",1733362395455,1.0125259,225.16,224.95,11.1134]
["bitfinex","SOLUSD",1733362395456,1.0125259,225.16,224.96,0.88633177]
["bitfinex","SOLUSD",1733362395855,20.0,225.12,224.92,0.88655992]
["bitfinex","SOLUSD",1733362396156,1.0125259,225.11,224.92,0.88655992]
["bitfinex","SOLUSD",1733362396360,20.0,225.12,224.93,11.1145]
["bitfinex","SOLUSD",1733362396676,1.0125259,225.14,224.94,0.88628448]
["bitfinex","SOLUSD",1733362397182,6.6259,225.15,224.96,20.0]
["bitfinex","SOLUSD",1733362397424,6.6259,225.15,224.98,20.0]
["bitfinex","SOLUSD",1733362397560,6.6259,225.15,225.01,20.0]
["bitfinex","SOLUSD",1733362397878,6.6259,225.15,225.06,20.0]
["bitfinex","SOLUSD",1733362398181,6.6259,225.15,225.07,0.88598546]
["bitfinex","SOLUSD",1733362399281,6.1741,225.21,225.07,0.88598546]
["bitfinex","SOLUSD",1733362399577,6.1741,225.21,225.08,0.88572694]
["bitfinex","SOLUSD",1733362400493,6.1741,225.21,225.13,20.0]
["bitfinex","SOLUSD",1733362400783,6.1741,225.29,225.14,0.88559248]
["bitfinex","SOLUSD",1733362400952,6.1741,225.29,225.17,20.0]
["bitfinex","SOLUSD",1733362401178,6.1741,225.29,225.23,135.8]
["bitfinex","SOLUSD",1733362401498,3.8311,225.3,225.24,0.88530882]
["bitfinex","SOLUSD",1733362401872,6.2411,225.36,225.24,0.88530882]
["bitfinex","SOLUSD",1733362402383,6.2411,225.36,225.28,20.0]
["bitfinex","SOLUSD",1733362402593,4.1758274,225.39,225.29,0.88507556]
["bitfinex","SOLUSD",1733362402969,0.5320274,225.39,225.3,0.12549]
["bitfinex","SOLUSD",1733362403276,0.5320274,225.39,225.34,20.0]
["bitfinex","SOLUSD",1733362403472,0.5320274,225.39,225.35,0.884757]
["bitfinex","SOLUSD",1733362403773,6.2411,225.49,225.36,20.0]
["bitfinex","SOLUSD",1733362403980,6.2411,225.49,225.39,20.0]
["bitfinex","SOLUSD",1733362404192,6.2411,225.49,225.4,0.88452999]
["bitfinex","SOLUSD",1733362404386,6.2411,225.49,225.41,20.0]
["bitfinex","SOLUSD",1733362404593,6.2411,225.49,225.37,0.88469595]
["bitfinex","SOLUSD",1733362405183,6.2411,225.49,225.4,135.8]
["bitfinex","SOLUSD",1733362405384,6.2411,225.49,225.41,0.88471257]
["bitfinex","SOLUSD",1733362406977,3.6438,225.55,225.44,20.0]
["bitfinex","SOLUSD",1733362407194,6.0326,225.58,225.45,20.88443664]
["bitfinex","SOLUSD",1733362407614,1.0125259,225.57,225.45,20.88443664]
["bitfinex","SOLUSD",1733362407782,1.0125259,225.57,225.45,0.88443664]
["bitfinex","SOLUSD",1733362408181,1.0125259,225.57,225.46,0.88454411]
["bitfinex","SOLUSD",1733362408401,6.0326,225.58,225.46,0.88454411]
["bitfinex","SOLUSD",1733362409186,6.0326,225.58,225.47,0.88437863]
["bitfinex","SOLUSD",1733362409395,0.5320274,225.62,225.49,20.0]
["bitfinex","SOLUSD",1733362409599,0.5320274,225.62,225.5,26.38308383]
["bitfinex","SOLUSD",1733362410125,0.5320274,225.62,225.51,20.0]
["bitfinex","SOLUSD",1733362410283,0.5320274,225.62,225.56,20.0]
["bitfinex","SOLUSD",1733362410487,9.9347,225.75,225.59,20.0]
["bitfinex","SOLUSD",1733362410811,9.9347,225.75,225.63,20.0]
["bitfinex","SOLUSD",1733362411114,9.9347,225.75,225.64,0.88363602]
["bitfinex","SOLUSD",1733362411316,9.9347,225.75,225.58,20.0]
["bitfinex","SOLUSD",1733362411317,1.0125259,225.72,225.61,0.88363602]
["bitfinex","SOLUSD",1733362412112,1.0125259,225.72,225.51,31.0859]
["bitfinex","SOLUSD",1733362412113,1.0125259,225.72,225.52,0.88395645]
["bitfinex","SOLUSD",1733362412317,1.0125259,225.72,225.56,20.0]
["bitfinex","SOLUSD",1733362412612,1.0125259,225.72,225.57,0.88394338]
["bitfinex","SOLUSD",1733362413309,9.9347,225.75,225.61,20.0]
["bitfinex","SOLUSD",1733362413495,9.9347,225.75,225.62,0.88374731]
["bitfinex","SOLUSD",1733362413884,9.9347,225.75,225.65,135.8]
["bitfinex","SOLUSD",1733362414108,9.9347,225.75,225.66,0.8836073]
["bitfinex","SOLUSD",1733362414986,9.9347,225.75,225.62,0.88371497]
["bitfinex","SOLUSD",1733362417326,9.9347,225.75,225.63,0.88388495]
["bitfinex","SOLUSD",1733362418116,1.0125259,225.74,225.63,0.88388495]
["bitfinex","SOLUSD",1733362418331,1.0125259,225.72,225.54,0.88393434]
["bitfinex","SOLUSD",1733362418541,9.9347,225.75,225.55,11.084]
["bitfinex","SOLUSD",1733362418830,9.9347,225.75,225.58,0.12549]
["bitfinex","SOLUSD",1733362419001,9.9347,225.75,225.6,0.12549]
["bitfinex","SOLUSD",1733362419330,6.3309,225.81,225.62,0.12549]
["bitfinex","SOLUSD",1733362419496,6.3309,225.81,225.63,23.902374]
["bitfinex","SOLUSD",1733362419701,6.3309,225.81,225.66,20.0]
["bitfinex","SOLUSD",1733362420007,6.3309,225.81,225.67,0.88345706]
["bitfinex","SOLUSD",1733362421309,6.3309,225.81,225.7,20.0]
["bitfinex","SOLUSD",1733362421516,6.3309,225.81,225.71,0.88345782]
["bitfinex","SOLUSD",1733362424025,6.3309,225.81,225.67,0.88361095]
["bitfinex","SOLUSD",1733362424199,1.0125259,225.8,225.67,0.88361095]
["bitfinex","SOLUSD",1733362424611,6.3309,225.81,225.67,0.88361095]
["bitfinex","SOLUSD",1733362424813,6.3309,225.81,225.68,0.88359728]
["bitfinex","SOLUSD",1733362425223,6.3309,225.81,225.69,20.0]
["bitfinex","SOLUSD",1733362425428,6.3309,225.81,225.7,0.88347469]
["bitfinex","SOLUSD",1733362426001,6.3309,225.81,225.72,20.0]
["bitfinex","SOLUSD",1733362426238,6.3309,225.81,225.72,20.88339234]
["bitfinex","SOLUSD",1733362428232,6.3309,225.81,225.75,20.0]
["bitfinex","SOLUSD",1733362428406,6.3309,225.81,225.76,0.88325061]
["bitfinex","SOLUSD",1733362429340,6.3309,225.81,225.72,0.88332772]
["bitfinex","SOLUSD",1733362429519,6.3309,225.81,225.74,20.0]
["bitfinex","SOLUSD",1733362429714,6.3309,225.81,225.75,0.88330517]
["bitfinex","SOLUSD",1733362430417,3.8391,225.83,225.8,135.8]
["bitfinex","SOLUSD",1733362430734,0.5320274,225.84,225.81,0.88318774]
["bitfinex","SOLUSD",1733362431242,6.2909,225.94,225.81,0.88318774]
["bitfinex","SOLUSD",1733362431539,6.2909,225.94,225.85,20.0]
["bitfinex","SOLUSD",1733362431736,6.2909,225.94,225.86,0.88280363]
["bitfinex","SOLUSD",1733362432106,6.2909,225.94,225.8,0.88295909]
["bitfinex","SOLUSD",1733362432312,1.0125259,225.93,225.8,0.88295909]
["bitfinex","SOLUSD",1733362432525,6.2909,225.94,225.8,0.88295909]
["bitfinex","SOLUSD",1733362432843,1.0125259,225.93,225.8,0.88295909]
["bitfinex","SOLUSD",1733362433011,6.2909,225.94,225.8,0.88295909]
["bitfinex","SOLUSD",1733362433213,1.0125259,225.93,225.8,0.88295909]
["bitfinex","SOLUSD",1733362434910,1.0125259,225.93,225.74,0.88329233]
["bitfinex","SOLUSD",1733362436044,1.0125259,225.93,225.7,11.0766]
["bitfinex","SOLUSD",1733362436211,1.0125259,225.93,225.71,0.88332954]
["bitfinex","SOLUSD",1733362436708,1.0125259,225.93,225.75,20.0]
["bitfinex","SOLUSD",1733362436911,1.0125259,225.93,225.76,0.8833681]
["bitfinex","SOLUSD",1733362437809,3.6402,225.98,225.8,20.0]
["bitfinex","SOLUSD",1733362438029,3.6402,225.98,225.82,20.0]
["bitfinex","SOLUSD",1733362438227,3.6402,225.98,225.84,20.0]
["bitfinex","SOLUSD",1733362438420,3.6402,225.98,225.85,0.88278447]
["bitfinex","SOLUSD",1733362439040,3.6402,225.98,225.89,20.0]
["bitfinex","SOLUSD",1733362439339,3.6402,225.98,225.9,0.88270958]
["bitfinex","SOLUSD",1733362439928,3.6402,225.98,225.89,20.0]
["bitfinex","SOLUSD",1733362440544,1.0125259,225.97,225.8,20.88291518]
["bitfinex","SOLUSD",1733362440917,1.0125259,225.97,225.8,0.88291518]
["bitfinex","SOLUSD",1733362441226,3.6402,225.98,225.81,11.0712]
["bitfinex","SOLUSD",1733362441425,3.6402,225.98,225.82,0.88294397]
["bitfinex","SOLUSD",1733362442145,1.0125259,225.97,225.82,0.88294397]
["bitfinex","SOLUSD",1733362442343,1.0125259,225.97,225.78,0.88319226]
["bitfinex","SOLUSD",1733362442719,1.0125259,225.97,225.73,11.0749]
["bitfinex","SOLUSD",1733362442918,21.0125259,225.97,225.74,0.88332302]
["bitfinex","SOLUSD",1733362443347,20.0,225.96,225.74,0.88332302]
["bitfinex","SOLUSD",1733362443645,20.0,225.91,225.71,0.88344907]
["bitfinex","SOLUSD",1733362443848,1.0125259,225.9,225.7,0.88354786]
["bitfinex","SOLUSD",1733362444057,21.0125259,225.9,225.66,0.88364388]
["bitfinex","SOLUSD",1733362445017,1.0125259,225.9,225.68,11.0771]
["bitfinex","SOLUSD",1733362445217,1.0125259,225.9,225.71,20.0]
["bitfinex","SOLUSD",1733362445412,1.0125259,225.9,225.72,0.88349094]
["bitfinex","SOLUSD",1733362446119,1.0125259,225.9,225.71,20.0]
["bitfinex","SOLUSD",1733362446334,1.0125259,225.9,225.72,0.8836386]
["bitfinex","SOLUSD",1733362447234,1.0125259,225.93,225.72,0.8836386]
["bitfinex","SOLUSD",1733362447555,10.2384,225.94,225.75,20.0]
["bitfinex","SOLUSD",1733362447755,10.2384,225.94,225.76,20.88309208]
["bitfinex","SOLUSD",1733362448049,1.0125259,225.93,225.76,0.88309208]
["bitfinex","SOLUSD",1733362448217,10.2384,225.94,225.8,20.0]
["bitfinex","SOLUSD",1733362448418,10.2384,225.94,225.81,0.88310031]
["bitfinex","SOLUSD",1733362448623,1.0125259,225.93,225.8,20.0]
["bitfinex","SOLUSD",1733362449116,20.0,225.91,225.65,0.8832853]
["bitfinex","SOLUSD",1733362449318,1.0125259,225.9,225.65,0.8832853]
["bitfinex","SOLUSD",1733362449536,1.0125259,225.9,225.66,11.0786]
["bitfinex","SOLUSD",1733362449746,1.0125259,225.9,225.67,0.88364555]
["bitfinex","SOLUSD",1733362449987,20.0,225.89,225.67,0.88364555]
["bitfinex","SOLUSD",1733362450249,10.4465,225.87,225.63,0.88374522]
["bitfinex","SOLUSD",1733362450423,20.0,225.84,225.63,0.88374522]
["bitfinex","SOLUSD",1733362450615,1.0125259,225.83,225.63,0.88374522]
["bitfinex","SOLUSD",1733362450815,1.0125259,225.83,225.58,22.1644]
["bitfinex","SOLUSD",1733362450816,20.0,225.82,225.6,0.88385067]
["bitfinex","SOLUSD",1733362451027,3.8733,225.79,225.6,0.88385067]
["bitfinex","SOLUSD",1733362451229,1.0125259,225.78,225.6,0.88385067]
["bitfinex","SOLUSD",1733362451920,1.0125259,225.78,225.54,11.0842]
["bitfinex","SOLUSD",1733362451921,20.0,225.77,225.55,0.88412078]
["bitfinex","SOLUSD",1733362452121,1.0125259,225.76,225.55,0.88412078]
["bitfinex","SOLUSD",1733362452643,1.0125259,225.76,225.56,11.0835]
["bitfinex","SOLUSD",1733362452950,1.0125259,225.76,225.57,0.88408027]
["bitfinex","SOLUSD",1733362453125,1.0125259,225.76,225.49,0.88418532]
["bitfinex","SOLUSD",1733362453321,1.0125259,225.76,225.5,9.87474]
["bitfinex","SOLUSD",1733362453516,1.0125259,225.76,225.51,0.88418876]
["bitfinex","SOLUSD",1733362454173,1.0125259,225.76,225.51,39.14178876]
["bitfinex","SOLUSD",1733362454343,1.0125259,225.78,225.54,5.0]
["bitfinex","SOLUSD",1733362454541,1.0125259,225.78,225.55,6.08946559]
["bitfinex","SOLUSD",1733362454765,1.0125259,225.78,225.57,5.0]
["bitfinex","SOLUSD",1733362454974,1.0125259,225.78,225.58,0.88372455]
["bitfinex","SOLUSD",1733362455268,1.0125259,225.78,225.6,20.0]
["bitfinex","SOLUSD",1733362455583,1.0125259,225.78,225.58,0.88372455]
["bitfinex","SOLUSD",1733362455584,1.0125259,225.78,225.64,20.0]
["bitfinex","SOLUSD",1733362455757,1.0125259,225.78,225.58,20.0]
["bitfinex","SOLUSD",1733362456065,1.0125259,225.78,225.59,0.88402035]
["bitfinex","SOLUSD",1733362456278,1.0125259,225.78,225.62,20.0]
["bitfinex","SOLUSD",1733362456566,1.0125259,225.78,225.63,0.88388192]
["bitfinex","SOLUSD",1733362457502,1.0125259,225.78,225.66,20.0]
["bitfinex","SOLUSD",1733362457773,3.8733,225.79,225.67,0.88373654]
["bitfinex","SOLUSD",1733362458843,1.0125259,225.78,225.67,0.88373654]
["bitfinex","SOLUSD",1733362459075,3.8733,225.79,225.71,20.0]
["bitfinex","SOLUSD",1733362459257,1.0125259,225.78,225.69,0.88361738]
["bitfinex","SOLUSD",1733362459677,1.0125259,225.78,225.67,20.0]
["bitfinex","SOLUSD",1733362459850,1.0125259,225.78,225.6,0.88371392]
["bitfinex","SOLUSD",1733362460549,1.0125259,225.78,225.56,11.0835]
["bitfinex","SOLUSD",1733362460749,1.0125259,225.78,225.57,23.04981468]
["bitfinex","SOLUSD",1733362460943,3.8733,225.79,225.6,5.0]
["bitfinex","SOLUSD",1733362461172,3.8733,225.79,225.63,20.0]
["bitfinex","SOLUSD",1733362461379,1.0125259,225.78,225.64,20.88364158]
["bitfinex","SOLUSD",1733362461885,1.0125259,225.78,225.64,0.88364158]
["bitfinex","SOLUSD",1733362462287,1.0125259,225.78,225.62,11.0803]
["bitfinex","SOLUSD",1733362462288,1.0125259,225.78,225.65,20.0]
["bitfinex","SOLUSD",1733362462771,1.0125259,225.78,225.65,11.9630138]
["bitfinex","SOLUSD",1733362463284,1.0125259,225.78,225.68,20.0]
["bitfinex","SOLUSD",1733362463451,1.0125259,225.78,225.68,20.88374742]
["bitfinex","SOLUSD",1733362463775,3.8733,225.79,225.68,20.88374742]
["bitfinex","SOLUSD",1733362464169,1.0125259,225.78,225.68,20.88374742]
["bitfinex","SOLUSD",1733362464349,1.0125259,225.78,225.65,11.0791]
["bitfinex","SOLUSD",1733362464549,1.0125259,225.78,225.59,0.88376627]
["bitfinex","SOLUSD",1733362464550,1.0125259,225.78,225.61,11.0809]
["bitfinex","SOLUSD",1733362464857,1.0125259,225.78,225.62,0.88392738]
["bitfinex","SOLUSD",1733362465256,1.0125259,225.78,225.59,0.88389725]
["bitfinex","SOLUSD",1733362465769,1.0125259,225.78,225.6,11.0815]
["bitfinex","SOLUSD",1733362465954,1.0125259,225.78,225.61,0.88393912]
["bitfinex","SOLUSD",1733362466275,1.0125259,225.78,225.56,11.0834]
["bitfinex","SOLUSD",1733362466276,20.0,225.77,225.56,11.0834]
["bitfinex","SOLUSD",1733362466476,1.0125259,225.76,225.57,0.88410982]
["bitfinex","SOLUSD",1733362467087,20.0,225.72,225.52,11.96932955]
["bitfinex","SOLUSD",1733362467285,1.0125259,225.71,225.52,11.96932955]
["bitfinex","SOLUSD",1733362467461,21.0125259,225.71,225.52,11.96932955]
["bitfinex","SOLUSD",1733362468681,1.0125259,225.71,225.55,31.0837]
["bitfinex","SOLUSD",1733362468853,1.0125259,225.73,225.56,0.8841375]
["bitfinex","SOLUSD",1733362469378,4.6586259,225.74,225.56,0.8841375]
["bitfinex","SOLUSD",1733362469553,3.6461,225.74,225.56,0.8841375]
["bitfinex","SOLUSD",1733362469754,1.0125259,225.73,225.56,0.8841375]
["bitfinex","SOLUSD",1733362470582,1.0125259,225.73,225.55,31.0837]
["bitfinex","SOLUSD",1733362470971,20.0,225.72,225.55,31.0837]
["bitfinex","SOLUSD",1733362471168,1.0125259,225.71,225.56,0.88421879]
["bitfinex","SOLUSD",1733362472075,1.0125259,225.71,225.6,20.0]
["bitfinex","SOLUSD",1733362472282,1.0125259,225.73,225.61,0.8840804]
["bitfinex","SOLUSD",1733362472684,3.6461,225.74,225.61,0.8840804]
["bitfinex","SOLUSD",1733362473067,1.0125259,225.73,225.61,0.8840804]
["bitfinex","SOLUSD",1733362473687,3.6461,225.74,225.65,20.0]
["bitfinex","SOLUSD",1733362473887,1.0125259,225.73,225.63,0.88381509]
["bitfinex","SOLUSD",1733362474882,1.0125259,225.73,225.65,20.0]
["bitfinex","SOLUSD",1733362475181,3.6461,225.74,225.66,0.88397466]
["bitfinex","SOLUSD",1733362475565,6.3175,225.75,225.66,0.88397466]
["bitfinex","SOLUSD",1733362475763,1.0125259,225.93,225.66,20.88397466]
["bitfinex","SOLUSD",1733362475974,5.0,225.92,225.68,20.0]
["bitfinex","SOLUSD",1733362476162,5.0,225.9,225.68,20.0]
["bitfinex","SOLUSD",1733362476355,1.0125259,225.89,225.68,20.0]
["bitfinex","SOLUSD",1733362476560,1.0125259,225.89,225.73,20.0]
["bitfinex","SOLUSD",1733362476761,1.0125259,225.89,225.68,20.0]
["bitfinex","SOLUSD",1733362477066,5.0,225.88,225.68,20.0]
["bitfinex","SOLUSD",1733362477263,1.0125259,225.87,225.68,20.0]
["bitfinex","SOLUSD",1733362477888,20.0,225.85,225.68,20.0]
["bitfinex","SOLUSD",1733362478060,1.0125259,225.84,225.68,20.0]
["bitfinex","SOLUSD",1733362478686,3.6421,225.83,225.69,0.88377488]
["bitfinex","SOLUSD",1733362478876,6.2875,225.82,225.69,0.88377488]
["bitfinex","SOLUSD",1733362479274,6.2875,225.82,225.69,20.88377488]
["bitfinex","SOLUSD",1733362479494,6.2875,225.82,225.71,20.0]
["bitfinex","SOLUSD",1733362479664,6.2875,225.82,225.72,0.8834198]
["bitfinex","SOLUSD",1733362480032,6.2875,225.82,225.76,20.0]
["bitfinex","SOLUSD",1733362480784,1.0125259,225.81,225.72,20.0]
["bitfinex","SOLUSD",1733362481387,1.0125259,225.81,225.73,0.88366197]
["bitfinex","SOLUSD",1733362481592,6.2875,225.82,225.72,20.88359698]
["bitfinex","SOLUSD",1733362481969,6.2875,225.82,225.73,11.0751]
["bitfinex","SOLUSD",1733362482392,1.0125259,225.81,225.73,11.0751]
["bitfinex","SOLUSD",1733362482589,3.7874,225.92,225.77,20.12549]
["bitfinex","SOLUSD",1733362482789,3.7874,225.92,225.81,20.0]
["bitfinex","SOLUSD",1733362483097,3.7874,225.92,225.82,0.88291934]
["bitfinex","SOLUSD",1733362483595,3.7874,225.92,225.86,20.0]
["bitfinex","SOLUSD",1733362483800,6.6224,225.96,225.87,0.88292501]
["bitfinex","SOLUSD",1733362484002,6.6224,225.96,225.86,20.0]
["bitfinex","SOLUSD",1733362484492,6.6224,225.96,225.84,0.8829442]
["bitfinex","SOLUSD",1733362484798,6.6224,225.96,225.83,11.0702]
["bitfinex","SOLUSD",1733362485580,6.6224,225.96,225.75,33.2224]
["bitfinex","SOLUSD",1733362485898,6.6224,225.96,225.76,0.88331499]
["bitfinex","SOLUSD",1733362486595,6.6224,225.96,225.77,5.0]
["bitfinex","SOLUSD",1733362486793,6.6224,225.96,225.82,20.0]
["bitfinex","SOLUSD",1733362487106,6.6224,225.96,225.83,0.88280813]
["bitfinex","SOLUSD",1733362487478,6.6224,225.96,225.87,20.0]
["bitfinex","SOLUSD",1733362487801,6.6224,225.96,225.85,0.8830228]
["bitfinex","SOLUSD",1733362488472,6.6224,225.96,225.8,20.0]
["bitfinex","SOLUSD",1733362488677,6.6224,225.96,225.81,0.88313788]
["bitfinex","SOLUSD",1733362489605,6.6224,225.96,225.82,0.88309257]
["bitfinex","SOLUSD",1733362489779,6.6224,225.96,225.82,34.09529257]
["bitfinex","SOLUSD",1733362490180,6.6224,225.96,225.85,20.0]
["bitfinex","SOLUSD",1733362490371,6.6224,225.96,225.86,0.88300822]
["bitfinex","SOLUSD",1733362491403,6.6224,225.96,225.85,31.0689]
["bitfinex","SOLUSD",1733362493220,6.6224,225.96,225.87,11.0683]
["bitfinex","SOLUSD",1733362494484,6.6224,225.96,225.88,0.88291133]
["bitfinex","SOLUSD",1733362494814,6.6224,225.96,225.9,20.0]
["bitfinex","SOLUSD",1733362495103,6.6224,225.96,225.87,11.0683]
["bitfinex","SOLUSD",1733362496304,6.6224,225.96,225.87,0.88292624]
["bitfinex","SOLUSD",1733362496482,6.6224,225.96,225.85,20.88299026]
["bitfinex","SOLUSD",1733362498206,6.6224,225.96,225.8,0.8830468]
["bitfinex","SOLUSD",1733362498383,6.6224,225.96,225.74,11.9576504]
["bitfinex","SOLUSD",1733362498587,3.7912,225.95,225.74,11.9576504]
["bitfinex","SOLUSD",1733362499701,6.5108,225.94,225.74,11.9576504]
["bitfinex","SOLUSD",1733362501390,6.5108,225.94,225.77,20.0]
["bitfinex","SOLUSD",1733362501607,6.5108,225.94,225.78,0.88333939]
["bitfinex","SOLUSD",1733362502492,6.5108,225.94,225.82,20.0]
["bitfinex","SOLUSD",1733362502814,6.5108,225.94,225.83,0.88302819]
["bitfinex","SOLUSD",1733362503420,3.7912,225.95,225.84,20.0]
["bitfinex","SOLUSD",1733362503622,3.7912,225.95,225.85,0.88279219]
["bitfinex","SOLUSD",1733362504092,3.7912,225.95,225.8,0.88311122]
["bitfinex","SOLUSD",1733362504607,6.3057,225.94,225.75,11.074]
["bitfinex","SOLUSD",1733362504827,6.3057,225.94,225.76,0.88332066]
["bitfinex","SOLUSD",1733362505387,6.3057,225.94,225.77,11.0732]
["bitfinex","SOLUSD",1733362505602,6.3057,225.94,225.78,0.88308079]
["bitfinex","SOLUSD",1733362505914,6.3057,225.94,225.81,0.12549]
["bitfinex","SOLUSD",1733362506117,6.5092,226.0,225.84,20.12549]
["bitfinex","SOLUSD",1733362506284,6.5092,226.0,225.86,20.0]
["bitfinex","SOLUSD",1733362506489,6.5092,226.0,225.88,20.0]
["bitfinex","SOLUSD",1733362506705,6.5092,226.0,225.89,0.88260223]
["bitfinex","SOLUSD",1733362506912,3.7112,226.02,225.89,0.88260223]
["bitfinex","SOLUSD",1733362507423,3.7112,226.02,225.93,20.0]
["bitfinex","SOLUSD",1733362507595,3.7112,226.02,225.94,0.88250485]
["bitfinex","SOLUSD",1733362508293,0.5320274,226.06,225.94,0.88250485]
["bitfinex","SOLUSD",1733362509016,0.5320274,226.06,225.96,20.0]
["bitfinex","SOLUSD",1733362509213,0.5320274,226.06,225.98,20.0]
["bitfinex","SOLUSD",1733362509517,0.5320274,226.06,225.9,0.88258193]
["bitfinex","SOLUSD",1733362509890,6.1776,226.05,225.9,0.88258193]
["bitfinex","SOLUSD",1733362510204,6.1776,226.05,225.91,11.0663]
["bitfinex","SOLUSD",1733362510390,6.1776,226.05,225.92,0.88255995]
["bitfinex","SOLUSD",1733362510786,6.1776,226.05,225.88,0.88282224]
["bitfinex","SOLUSD",1733362511016,6.1776,226.05,225.89,11.0673]
["bitfinex","SOLUSD",1733362511322,0.5320274,226.06,225.9,0.88262971]
["bitfinex","SOLUSD",1733362511497,0.5320274,226.06,225.92,22.49556125]
["bitfinex","SOLUSD",1733362511696,0.5320274,226.06,225.97,5.0]
["bitfinex","SOLUSD",1733362512009,0.5320274,226.06,225.98,6.08777396]
["bitfinex","SOLUSD",1733362512317,0.5320274,226.06,226.01,20.0]
["bitfinex","SOLUSD",1733362512495,0.5320274,226.06,226.05,20.0]
["bitfinex","SOLUSD",1733362512697,0.5320274,226.06,226.05,20.88212189]
["bitfinex","SOLUSD",1733362513307,0.5320274,226.06,226.05,0.88212189]
["bitfinex","SOLUSD",1733362513494,0.5320274,226.06,226.02,0.88232434]
["bitfinex","SOLUSD",1733362514405,0.5320274,226.06,225.84,6.5437]
["bitfinex","SOLUSD",1733362514406,10.0741,226.05,225.95,0.88251673]
["bitfinex","SOLUSD",1733362514709,10.0741,226.05,225.81,5.0]
["bitfinex","SOLUSD",1733362514710,10.0741,226.05,225.91,0.88264244]
["bitfinex","SOLUSD",1733362514910,10.0741,226.05,225.86,0.88280685]
["bitfinex","SOLUSD",1733362515128,3.6916,226.0,225.79,0.88296748]
["bitfinex","SOLUSD",1733362515300,11.6369,225.99,225.79,0.88296748]
["bitfinex","SOLUSD",1733362515624,20.0,225.96,225.79,0.88296748]
["bitfinex","SOLUSD",1733362515912,3.8113,225.93,225.75,0.88317141]
["bitfinex","SOLUSD",1733362516089,3.8113,225.93,225.67,11.0781]
["bitfinex","SOLUSD",1733362516418,26.3333,225.91,225.68,0.8833935]
["bitfinex","SOLUSD",1733362516609,20.0,225.88,225.68,0.8833935]
["bitfinex","SOLUSD",1733362516809,10.0,225.86,225.64,0.88359329]
["bitfinex","SOLUSD",1733362517013,5.0,225.82,225.59,0.8837599]
["bitfinex","SOLUSD",1733362517209,6.3333,225.81,225.59,0.8837599]
["bitfinex","SOLUSD",1733362517542,20.0,225.78,225.59,0.8837599]
["bitfinex","SOLUSD",1733362517730,3.8113,225.77,225.54,0.88396632]
["bitfinex","SOLUSD",1733362518018,5.0,225.73,225.5,0.88414644]
["bitfinex","SOLUSD",1733362518219,25.0,225.7,225.5,0.88414644]
["bitfinex","SOLUSD",1733362518518,25.0,225.7,225.46,0.88437805]
["bitfinex","SOLUSD",1733362519191,5.0,225.73,225.46,0.88437805]
["bitfinex","SOLUSD",1733362519192,20.0,225.69,225.46,0.88437805]
["bitfinex","SOLUSD",1733362519396,10.0,225.75,225.47,0.88434914]
["bitfinex","SOLUSD",1733362519710,20.0,225.7,225.47,0.88434914]
["bitfinex","SOLUSD",1733362520023,20.0,225.72,225.47,0.88434914]
["bitfinex","SOLUSD",1733362520412,20.0,225.7,225.48,0.88434294]
["bitfinex","SOLUSD",1733362520793,11.2599,225.69,225.48,0.88434294]
["bitfinex","SOLUSD",1733362520995,20.0,225.55,225.39,0.88445016]
["bitfinex","SOLUSD",1733362521196,5.0,225.62,225.34,0.88445016]
["bitfinex","SOLUSD",1733362521418,20.0,225.61,225.34,0.88445016]
["bitfinex","SOLUSD",1733362522104,20.0,225.61,225.35,0.8846863]
["bitfinex","SOLUSD",1733362522307,3.5645,225.64,225.35,0.8846863]
["bitfinex","SOLUSD",1733362522308,3.5645,225.64,225.36,5.0]
["bitfinex","SOLUSD",1733362522516,3.5645,225.64,225.39,20.0]
["bitfinex","SOLUSD",1733362522716,3.5645,225.64,225.4,0.884505]
["bitfinex","SOLUSD",1733362523130,3.5645,225.64,225.41,20.0]
["bitfinex","SOLUSD",1733362523316,3.5645,225.64,225.42,20.88437994]
["bitfinex","SOLUSD",1733362523798,3.5645,225.64,225.42,0.88437994]
["bitfinex","SOLUSD",1733362524306,3.5645,225.64,225.43,20.8846161]
["bitfinex","SOLUSD",1733362524809,23.5645,225.64,225.43,20.8846161]
["bitfinex","SOLUSD",1733362525394,23.5645,225.64,225.35,17.748628]
["bitfinex","SOLUSD",1733362525395,20.0,225.61,225.41,0.88458822]
["bitfinex","SOLUSD",1733362525611,5.0,225.6,225.36,0.88477276]
["bitfinex","SOLUSD",1733362525805,20.0,225.56,225.3,11.0961]
["bitfinex","SOLUSD",1733362526111,20.0,225.56,225.31,0.88497306]
["bitfinex","SOLUSD",1733362526527,20.0,225.57,225.31,0.88497306]
["bitfinex","SOLUSD",1733362526832,20.0,225.56,225.31,0.88497306]
["bitfinex","SOLUSD",1733362527725,5.0,225.57,225.31,0.88497306]
["bitfinex","SOLUSD",1733362527932,25.0,225.55,225.31,0.88497306]
["bitfinex","SOLUSD",1733362528223,20.0,225.51,225.32,0.8850976]
["bitfinex","SOLUSD",1733362528605,20.0,225.49,225.29,0.88508816]
["bitfinex","SOLUSD",1733362531012,8.3371,225.5,225.28,0.5320274]
["bitfinex","SOLUSD",1733362531013,25.0,225.47,225.28,0.5320274]
["bitfinex","SOLUSD",1733362531733,20.0,225.43,225.28,0.5320274]
["bitfinex","SOLUSD",1733362531903,20.0,225.41,225.28,0.5320274]
["bitfinex","SOLUSD",1733362532309,20.0,225.28,225.06,0.5320274]
["bitfinex","SOLUSD",1733362532508,20.0,225.28,225.07,0.88598698]
["bitfinex","SOLUSD",1733362533029,20.0,225.37,225.07,11.99358698]
["bitfinex","SOLUSD",1733362533207,5.0,225.34,225.07,11.99358698]
["bitfinex","SOLUSD",1733362533525,5.0,225.33,225.07,11.99358698]
["bitfinex","SOLUSD",1733362534039,5.0,225.27,225.07,0.88598698]
["bitfinex","SOLUSD",1733362534233,9.767,225.4,225.06,0.5320274]
["bitfinex","SOLUSD",1733362534234,25.0,225.25,225.06,0.5320274]
["bitfinex","SOLUSD",1733362534445,5.0,225.22,225.06,0.5320274]
["bitfinex","SOLUSD",1733362534617,20.0,225.21,225.06,0.5320274]
["bitfinex","SOLUSD",1733362535225,26.2883,225.21,225.06,0.5320274]
["bitfinex","SOLUSD",1733362535435,20.0,225.19,225.06,0.5320274]
["bitfinex","SOLUSD",1733362535731,20.0,225.18,225.06,0.5320274]
["bitfinex","SOLUSD",1733362536314,5.0,225.17,225.06,0.5320274]
["bitfinex","SOLUSD",1733362536506,20.0,225.18,225.06,0.5320274]
["bitfinex","SOLUSD",1733362536704,5.0,225.17,225.06,0.5320274]
["bitfinex","SOLUSD",1733362537334,20.0,225.18,225.06,0.5320274]
["bitfinex","SOLUSD",1733362537720,20.0,225.16,225.06,0.5320274]
["bitfinex","SOLUSD",1733362538209,25.0,225.16,225.06,0.5320274]
["bitfinex","SOLUSD",1733362538405,5.0,225.14,225.06,0.5320274]
["bitfinex","SOLUSD",1733362538917,25.0,225.11,225.06,0.5320274]
["bitfinex","SOLUSD",1733362539116,20.0,225.11,225.06,0.5320274]
["bitfinex","SOLUSD",1733362539934,20.0,225.15,225.06,0.5320274]
["bitfinex","SOLUSD",1733362540325,20.0,225.14,225.06,0.5320274]
["bitfinex","SOLUSD",1733362540529,6.2883,225.21,225.06,0.5320274]
["bitfinex","SOLUSD",1733362542935,5.0,225.2,225.06,0.5320274]
["bitfinex","SOLUSD",1733362543308,25.0,225.18,225.06,0.5320274]
["bitfinex","SOLUSD",1733362543612,20.0,225.18,225.06,0.5320274]
["bitfinex","SOLUSD",1733362544444,6.2883,225.21,225.06,0.5320274]
["bitfinex","SOLUSD",1733362545515,5.0,225.18,225.06,0.5320274]
["bitfinex","SOLUSD",1733362546131,5.0,225.15,225.06,0.5320274]
["bitfinex","SOLUSD",1733362546334,20.0,225.17,225.06,0.5320274]
["bitfinex","SOLUSD",1733362547135,25.0,225.17,225.06,0.5320274]
["bitfinex","SOLUSD",1733362547839,20.0,225.18,225.06,0.5320274]
["bitfinex","SOLUSD",1733362548538,5.0,225.16,225.06,0.5320274]
["bitfinex","SOLUSD",1733362549023,20.0,225.17,225.06,0.5320274]
["bitfinex","SOLUSD",1733362549736,20.0,225.18,225.06,0.5320274]
["bitfinex","SOLUSD",1733362550140,6.2883,225.21,225.06,0.5320274]
["bitfinex","SOLUSD",1733362550713,0.17978002,225.09,225.06,0.5320274]
["bitfinex","SOLUSD",1733362551137,0.17978002,225.09,225.07,0.88627831]
["bitfinex","SOLUSD",1733362551533,0.17978002,225.09,225.07,20.88627831]
["bitfinex","SOLUSD",1733362551733,6.5605,225.29,225.07,20.88627831]
["bitfinex","SOLUSD",1733362552327,6.5605,225.29,225.07,0.88627831]
["bitfinex","SOLUSD",1733362553613,20.0,225.26,225.07,0.88627831]
["bitfinex","SOLUSD",1733362554045,3.5608,225.32,225.08,11.1071]
["bitfinex","SOLUSD",1733362554339,3.5608,225.32,225.15,20.0]
["bitfinex","SOLUSD",1733362554545,3.6265,225.4,225.16,0.88563027]
["bitfinex","SOLUSD",1733362554737,3.6265,225.4,225.16,25.88563027]
["bitfinex","SOLUSD",1733362554927,6.2917,225.45,225.18,25.0]
["bitfinex","SOLUSD",1733362555242,3.6265,225.49,225.16,0.88563027]
["bitfinex","SOLUSD",1733362555243,8.6265,225.49,225.2,20.0]
["bitfinex","SOLUSD",1733362555541,5.0,225.44,225.21,0.88533321]
["bitfinex","SOLUSD",1733362555747,5.0,225.46,225.21,0.88553539]
["bitfinex","SOLUSD",1733362556244,5.0,225.48,225.21,0.88553539]
["bitfinex","SOLUSD",1733362556637,20.0,225.46,225.24,20.0]
["bitfinex","SOLUSD",1733362556943,5.0,225.42,225.12,6.0726]
["bitfinex","SOLUSD",1733362557134,5.0,225.42,225.15,20.0]
["bitfinex","SOLUSD",1733362557334,5.0,225.42,225.16,0.88559121]
["bitfinex","SOLUSD",1733362557543,20.0,225.38,225.16,0.88559121]
["bitfinex","SOLUSD",1733362557847,5.0,225.33,225.13,0.88574134]
["bitfinex","SOLUSD",1733362558036,20.0,225.34,225.13,0.88574134]
["bitfinex","SOLUSD",1733362559418,20.0,225.34,225.15,20.0]
["bitfinex","SOLUSD",1733362559947,23.4265,225.33,225.12,6.0726]
["bitfinex","SOLUSD",1733362560148,20.0,225.3,225.12,6.0726]
["bitfinex","SOLUSD",1733362560945,23.4265,225.33,225.12,6.0726]
["bitfinex","SOLUSD",1733362561248,23.4265,225.33,225.13,0.8858732]
["bitfinex","SOLUSD",1733362561545,6.2572,225.37,225.15,20.0]
["bitfinex","SOLUSD",1733362561747,6.2572,225.37,225.16,0.8855941]
["bitfinex","SOLUSD",1733362562047,6.2572,225.37,225.15,20.0]
["bitfinex","SOLUSD",1733362562232,5.0,225.32,225.12,6.0726]
["bitfinex","SOLUSD",1733362562435,5.0,225.25,225.06,0.5320274]
["bitfinex","SOLUSD",1733362562761,20.0,225.24,225.06,0.5320274]
["bitfinex","SOLUSD",1733362563123,20.0,225.26,225.06,0.5320274]
["bitfinex","SOLUSD",1733362563620,25.0,225.24,225.06,0.5320274]
["bitfinex","SOLUSD",1733362563944,20.0,225.24,225.06,0.5320274]
["bitfinex","SOLUSD",1733362564261,20.0,225.23,225.06,0.5320274]
["bitfinex","SOLUSD",1733362564542,20.0,225.23,225.07,20.0]
["bitfinex","SOLUSD",1733362564752,3.4265,225.25,225.08,0.88605077]
["bitfinex","SOLUSD",1733362565630,10.0,225.32,225.08,0.88605077]
["bitfinex","SOLUSD",1733362565836,5.0,225.3,225.08,0.88605077]
["bitfinex","SOLUSD",1733362566140,20.0,225.29,225.08,0.88605077]
["bitfinex","SOLUSD",1733362566344,25.0,225.3,225.08,0.88605077]
["bitfinex","SOLUSD",1733362566549,5.0,225.27,225.08,0.88605077]
["bitfinex","SOLUSD",1733362566743,25.0,225.29,225.06,0.5320274]
["bitfinex","SOLUSD",1733362566932,20.0,225.28,225.07,0.88619795]
["bitfinex","SOLUSD",1733362567127,25.0,225.28,225.07,0.88619795]
["bitfinex","SOLUSD",1733362567329,3.2998,225.33,225.07,0.88619795]
["bitfinex","SOLUSD",1733362567949,5.0,225.4,225.1,20.0]
["bitfinex","SOLUSD",1733362568140,3.4285,225.41,225.11,0.88560779]
["bitfinex","SOLUSD",1733362568650,3.4285,225.41,225.17,2.4755]
["bitfinex","SOLUSD",1733362568862,8.4407,225.5,225.18,20.8854745]
["bitfinex","SOLUSD",1733362569158,3.4407,225.5,225.18,20.8854745]
["bitfinex","SOLUSD",1733362569453,3.4407,225.5,225.22,6.4697]
["bitfinex","SOLUSD",1733362569656,3.4407,225.5,225.25,20.0]
["bitfinex","SOLUSD",1733362569858,3.4407,225.5,225.26,0.88512785]
["bitfinex","SOLUSD",1733362570848,10.0,225.49,225.26,0.88512785]
["bitfinex","SOLUSD",1733362571159,20.0,225.48,225.26,0.88512785]
["bitfinex","SOLUSD",1733362571451,3.4407,225.5,225.26,0.88512785]
["bitfinex","SOLUSD",1733362571756,3.4407,225.5,225.26,20.88512785]
["bitfinex","SOLUSD",1733362572629,5.0,225.49,225.26,0.88512785]
["bitfinex","SOLUSD",1733362573155,20.0,225.48,225.26,0.88512785]
["bitfinex","SOLUSD",1733362573355,20.0,225.47,225.26,0.88512785]
["bitfinex","SOLUSD",1733362573529,25.0,225.43,225.22,6.4697]
["bitfinex","SOLUSD",1733362573731,20.0,225.37,225.15,6.2444]
["bitfinex","SOLUSD",1733362574263,20.0,225.35,225.15,6.2444]
["bitfinex","SOLUSD",1733362574650,5.0,225.3,225.09,2.4755]
["bitfinex","SOLUSD",1733362574957,20.0,225.29,225.09,2.4755]
["bitfinex","SOLUSD",1733362575158,20.0,225.3,225.09,2.4755]
["bitfinex","SOLUSD",1733362575331,25.0,225.3,225.09,2.4755]
["bitfinex","SOLUSD",1733362575759,20.0,225.31,225.09,3.36155973]
["bitfinex","SOLUSD",1733362576452,3.5876,225.34,225.09,3.36155973]
["bitfinex","SOLUSD",1733362576656,3.5876,225.34,225.12,20.0]
["bitfinex","SOLUSD",1733362576845,5.0,225.41,225.12,20.0]
["bitfinex","SOLUSD",1733362576846,6.0593,225.42,225.13,0.885605]
["bitfinex","SOLUSD",1733362577041,6.0593,225.42,225.13,20.885605]
["bitfinex","SOLUSD",1733362577596,6.0593,225.42,225.15,20.0]
["bitfinex","SOLUSD",1733362577733,3.3285,225.43,225.17,6.5359]
["bitfinex","SOLUSD",1733362578056,3.5775,225.52,225.21,2.4755]
["bitfinex","SOLUSD",1733362578262,8.5775,225.52,225.22,0.88523971]
["bitfinex","SOLUSD",1733362578473,5.0,225.51,225.22,0.88523971]
["bitfinex","SOLUSD",1733362578759,5.0,225.47,225.22,0.88523971]
["bitfinex","SOLUSD",1733362578963,8.5775,225.52,225.22,0.88523971]
["bitfinex","SOLUSD",1733362579164,5.0,225.48,225.22,20.88523971]
["bitfinex","SOLUSD",1733362579356,3.5775,225.52,225.22,31.98523971]
["bitfinex","SOLUSD",1733362579740,3.5775,225.52,225.22,0.88523971]
["bitfinex","SOLUSD",1733362580137,8.5775,225.52,225.22,0.88523971]
["bitfinex","SOLUSD",1733362580340,13.5775,225.52,225.22,0.88523971]
["bitfinex","SOLUSD",1733362580540,20.0,225.49,225.22,0.88523971]
["bitfinex","SOLUSD",1733362581379,3.5775,225.52,225.26,20.0]
["bitfinex","SOLUSD",1733362581582,6.6446,225.56,225.27,0.88518063]
["bitfinex","SOLUSD",1733362581873,5.0,225.58,225.27,0.88518063]
["bitfinex","SOLUSD",1733362582250,3.3304,225.59,225.27,0.88518063]
["bitfinex","SOLUSD",1733362582466,3.3304,225.59,225.31,20.0]
["bitfinex","SOLUSD",1733362582666,3.3304,225.59,225.33,20.0]
["bitfinex","SOLUSD",1733362582848,3.3304,225.59,225.34,0.88478567]
["bitfinex","SOLUSD",1733362583175,5.0,225.66,225.4,6.4888]
["bitfinex","SOLUSD",1733362583348,5.0,225.58,225.4,6.4888]
["bitfinex","SOLUSD",1733362583547,20.0,225.57,225.4,6.4888]
["bitfinex","SOLUSD",1733362584361,5.0,225.55,225.4,6.4888]
["bitfinex","SOLUSD",1733362584571,25.0,225.55,225.4,6.4888]
["bitfinex","SOLUSD",1733362585462,5.0,225.55,225.4,6.4888]
["bitfinex","SOLUSD",1733362585777,20.0,225.58,225.4,6.4888]
["bitfinex","SOLUSD",1733362586074,12.00093582,225.67,225.41,0.88490296]
["bitfinex","SOLUSD",1733362586075,5.0,225.66,225.41,0.88490296]
["bitfinex","SOLUSD",1733362586380,5.0,225.66,225.43,20.0]
["bitfinex","SOLUSD",1733362586560,3.3514,225.67,225.43,20.88470827]
["bitfinex","SOLUSD",1733362587156,6.2381,225.7,225.43,20.88470827]
["bitfinex","SOLUSD",1733362587364,5.0,225.7,225.43,20.88470827]
["bitfinex","SOLUSD",1733362587671,5.0,225.72,225.43,20.88470827]
["bitfinex","SOLUSD",1733362587882,10.0,225.74,225.44,1.7406]
["bitfinex","SOLUSD",1733362588049,80.0,225.74,225.45,0.88448358]
["bitfinex","SOLUSD",1733362588448,5.0,225.72,225.45,0.88448358]
["bitfinex","SOLUSD",1733362588761,10.0,225.72,225.45,0.88448358]
["bitfinex","SOLUSD",1733362588966,25.0,225.67,225.44,1.7406]
["bitfinex","SOLUSD",1733362589961,25.0,225.69,225.45,0.88468578]
["bitfinex","SOLUSD",1733362590154,20.0,225.69,225.45,0.88468578]
["bitfinex","SOLUSD",1733362590358,20.0,225.68,225.45,0.88468578]
["bitfinex","SOLUSD",1733362590785,20.0,225.68,225.44,1.7406]
["bitfinex","SOLUSD",1733362591086,25.0,225.68,225.44,1.7406]
["bitfinex","SOLUSD",1733362591282,10.56450219,225.76,225.44,1.7406]
["bitfinex","SOLUSD",1733362591283,20.0,225.64,225.44,1.7406]
["bitfinex","SOLUSD",1733362591498,25.0,225.6,225.4,6.4888]
["bitfinex","SOLUSD",1733362591794,20.0,225.58,225.4,6.4888]
["bitfinex","SOLUSD",1733362591971,5.0,225.57,225.4,6.4888]
["bitfinex","SOLUSD",1733362592363,25.0,225.58,225.4,6.4888]
["bitfinex","SOLUSD",1733362592563,20.0,225.52,225.4,6.4888]
["bitfinex","SOLUSD",1733362593270,20.0,225.57,225.4,6.4888]
["bitfinex","SOLUSD",1733362593466,20.0,225.56,225.4,6.4888]
["bitfinex","SOLUSD",1733362593981,25.0,225.63,225.4,6.4888]
["bitfinex","SOLUSD",1733362594280,3.10533786,225.66,225.41,0.88482717]
["bitfinex","SOLUSD",1733362594461,3.10533786,225.66,225.43,20.0]
["bitfinex","SOLUSD",1733362594665,3.0384,225.67,225.44,1.7406]
["bitfinex","SOLUSD",1733362594865,5.17228696,225.71,225.46,6.2593]
["bitfinex","SOLUSD",1733362595096,3.2281,225.77,225.49,20.0]
["bitfinex","SOLUSD",1733362595294,5.0,225.75,225.49,20.0]
["bitfinex","SOLUSD",1733362595591,0.56454186,225.76,225.5,0.8844672]
["bitfinex","SOLUSD",1733362595771,3.2281,225.77,225.5,0.8844672]
["bitfinex","SOLUSD",1733362596573,5.17228696,225.79,225.54,20.0]
["bitfinex","SOLUSD",1733362596777,0.5320274,225.84,225.58,20.0]
["bitfinex","SOLUSD",1733362597082,0.5320274,225.84,225.59,0.88390337]
["bitfinex","SOLUSD",1733362597903,0.5320274,225.84,225.67,20.0]
["bitfinex","SOLUSD",1733362598188,0.5320274,225.84,225.68,2.62426473]
["bitfinex","SOLUSD",1733362598767,0.5320274,225.84,225.68,1.7406]
["bitfinex","SOLUSD",1733362601184,0.5320274,225.84,225.6,6.5196]
["bitfinex","SOLUSD",1733362601185,0.5320274,225.84,225.61,0.88380521]
["bitfinex","SOLUSD",1733362601381,0.5320274,225.84,225.6,6.5196]
["bitfinex","SOLUSD",1733362601382,20.0,225.81,225.6,6.5196]
["bitfinex","SOLUSD",1733362601693,20.0,225.81,225.61,0.88408093]
["bitfinex","SOLUSD",1733362602079,20.5320274,225.84,225.61,0.88408093]
["bitfinex","SOLUSD",1733362602278,0.5320274,225.84,225.61,0.88408093]
["bitfinex","SOLUSD",1733362603186,0.5320274,225.84,225.63,20.0]
["bitfinex","SOLUSD",1733362603379,0.5320274,225.84,225.64,0.88385376]
["bitfinex","SOLUSD",1733362604007,0.5320274,225.84,225.65,20.0]
["bitfinex","SOLUSD",1733362604203,0.5320274,225.84,225.66,0.88363035]
["bitfinex","SOLUSD",1733362604504,0.5320274,225.84,225.7,20.0]
["bitfinex","SOLUSD",1733362604701,0.5320274,225.84,225.71,0.8835038]
["bitfinex","SOLUSD",1733362604908,0.5320274,225.84,225.7,20.88350614]
["bitfinex","SOLUSD",1733362606000,0.5320274,225.84,225.67,7.1612114]
["bitfinex","SOLUSD",1733362606987,0.5320274,225.84,225.67,6.2776]
["bitfinex","SOLUSD",1733362607787,0.5320274,225.84,225.68,0.88373671]
["bitfinex","SOLUSD",1733362608603,0.5320274,225.84,225.7,20.0]
["bitfinex","SOLUSD",1733362608901,0.5320274,225.84,225.71,0.8834868]
["bitfinex","SOLUSD",1733362609100,0.5320274,225.84,225.73,1.7406]
["bitfinex","SOLUSD",1733362609408,0.5320274,225.84,225.75,6.391]
["bitfinex","SOLUSD",1733362609610,0.5320274,225.84,225.76,0.88337539]
["bitfinex","SOLUSD",1733362610083,0.5320274,225.84,225.78,20.0]
["bitfinex","SOLUSD",1733362610283,0.5320274,225.84,225.79,0.88329737]
["bitfinex","SOLUSD",1733362610509,1.804939,225.94,225.79,0.88329737]
["bitfinex","SOLUSD",1733362610682,1.804939,225.94,225.78,20.0]
["bitfinex","SOLUSD",1733362610683,1.804939,225.94,225.76,0.88329981]
["bitfinex","SOLUSD",1733362612192,1.804939,225.94,225.78,20.0]
["bitfinex","SOLUSD",1733362612394,1.804939,225.94,225.79,0.88326836]
["bitfinex","SOLUSD",1733362612904,1.804939,225.94,225.8,6.3026]
["bitfinex","SOLUSD",1733362613110,1.804939,225.94,225.83,20.0]
["bitfinex","SOLUSD",1733362613297,0.5320274,226.06,225.83,20.0]
["bitfinex","SOLUSD",1733362613298,0.5320274,226.06,225.84,0.8829766]
["bitfinex","SOLUSD",1733362615512,0.5320274,226.06,225.89,20.0]
["bitfinex","SOLUSD",1733362615700,0.5320274,226.06,225.9,0.88269064]
["bitfinex","SOLUSD",1733362615903,0.5320274,226.06,225.94,20.0]
["bitfinex","SOLUSD",1733362616202,0.5320274,226.06,225.95,0.88249129]
["bitfinex","SOLUSD",1733362617290,0.5320274,226.06,225.91,6.037]
["bitfinex","SOLUSD",1733362617291,0.5320274,226.06,225.92,0.88254693]
["bitfinex","SOLUSD",1733362619091,0.5320274,226.06,225.91,6.037]
["bitfinex","SOLUSD",1733362619324,0.5320274,226.06,225.92,0.88284212]
["bitfinex","SOLUSD",1733362621188,0.5320274,226.06,225.94,20.0]
["bitfinex","SOLUSD",1733362621392,0.5320274,226.06,225.95,0.8824731]
["bitfinex","SOLUSD",1733362622914,0.5320274,226.06,225.95,20.8824731]
["bitfinex","SOLUSD",1733362623128,0.5320274,226.06,225.95,0.8824731]
["bitfinex","SOLUSD",1733362623415,0.5320274,226.06,225.96,0.88260914]
["bitfinex","SOLUSD",1733362625108,0.5320274,226.06,225.91,6.037]
["bitfinex","SOLUSD",1733362625109,0.5320274,226.06,225.93,0.88248676]
["bitfinex","SOLUSD",1733362625298,0.5320274,226.06,225.91,6.037]
["bitfinex","SOLUSD",1733362625299,0.5320274,226.06,225.91,6.91968939]
["bitfinex","SOLUSD",1733362626010,0.5320274,226.06,225.92,11.0658]
["bitfinex","SOLUSD",1733362626217,0.5320274,226.06,225.93,0.88234713]
["bitfinex","SOLUSD",1733362626397,2.3369664,226.06,225.95,20.0]
["bitfinex","SOLUSD",1733362626599,2.3369664,226.06,225.94,0.88258552]
["bitfinex","SOLUSD",1733362627409,2.3369664,226.06,225.91,6.9196959]
["bitfinex","SOLUSD",1733362628502,2.3369664,226.06,225.92,0.88272648]
["bitfinex","SOLUSD",1733362628715,2.3369664,226.06,225.95,20.0]
["bitfinex","SOLUSD",1733362629024,2.3369664,226.06,225.96,25.89269207]
["bitfinex","SOLUSD",1733362629203,2.3369664,226.06,225.96,36.95609207]
["bitfinex","SOLUSD",1733362629400,2.3369664,226.06,225.97,20.0]
["bitfinex","SOLUSD",1733362629721,2.3369664,226.06,226.01,20.0]
["bitfinex","SOLUSD",1733362629906,2.3369664,226.06,226.02,0.88229654]
["bitfinex","SOLUSD",1733362630326,2.3369664,226.06,225.92,5.01037136]
["bitfinex","SOLUSD",1733362630327,2.3369664,226.06,225.97,0.8824311]
["bitfinex","SOLUSD",1733362631237,2.3369664,226.06,225.98,0.88247625]
["bitfinex","SOLUSD",1733362631926,23.776884,226.05,225.96,0.88241755]
["bitfinex","SOLUSD",1733362633025,23.776884,226.05,225.93,11.0653]
["bitfinex","SOLUSD",1733362633328,2.3369664,226.06,225.97,0.88258109]
["bitfinex","SOLUSD",1733362633529,2.3369664,226.06,225.99,5.0]
["bitfinex","SOLUSD",1733362633823,2.3369664,226.06,226.0,6.39802496]
["bitfinex","SOLUSD",1733362634025,2.3369664,226.06,226.0,0.88209804]
["bitfinex","SOLUSD",1733362634600,2.3369664,226.06,226.01,0.88225379]
["bitfinex","SOLUSD",1733362634916,2.3369664,226.06,225.97,0.88227649]
["bitfinex","SOLUSD",1733362635808,2.3369664,226.06,225.92,0.88253847]
["bitfinex","SOLUSD",1733362637006,22.3369664,226.06,225.92,0.88253847]
["bitfinex","SOLUSD",1733362637205,22.3369664,226.06,225.85,0.88278414]
["bitfinex","SOLUSD",1733362637401,2.3369664,226.06,225.85,0.88278414]
["bitfinex","SOLUSD",1733362637809,2.3369664,226.06,225.87,5.0]
["bitfinex","SOLUSD",1733362638010,2.3369664,226.06,225.88,6.39842637]
["bitfinex","SOLUSD",1733362638215,2.3369664,226.06,225.92,20.0]
["bitfinex","SOLUSD",1733362638418,2.3369664,226.06,225.93,0.88242119]
["bitfinex","SOLUSD",1733362638727,2.3369664,226.06,225.96,20.0]
["bitfinex","SOLUSD",1733362638918,2.3369664,226.06,225.97,0.88245167]
["bitfinex","SOLUSD",1733362639122,2.3369664,226.06,225.97,20.88245167]
["bitfinex","SOLUSD",1733362639328,2.3369664,226.06,225.97,26.39837859]
["bitfinex","SOLUSD",1733362639531,2.3369664,226.06,226.01,20.0]
["bitfinex","SOLUSD",1733362639724,2.3369664,226.06,226.02,20.88232248]
["bitfinex","SOLUSD",1733362641136,2.3369664,226.06,226.03,20.0]
["bitfinex","SOLUSD",1733362641317,2.3369664,226.06,226.04,0.88203257]
["bitfinex","SOLUSD",1733362641516,2.3369664,226.06,226.05,5.51592692]
["bitfinex","SOLUSD",1733362642712,2.3369664,226.06,226.04,0.88203257]
["bitfinex","SOLUSD",1733362643605,2.3369664,226.06,225.97,0.88231891]
["bitfinex","SOLUSD",1733362643831,0.5320274,226.29,226.09,5.0]
["bitfinex","SOLUSD",1733362644004,0.5320274,226.29,226.1,6.83087419]
["bitfinex","SOLUSD",1733362644211,0.5320274,226.29,226.11,28.776884]
["bitfinex","SOLUSD",1733362644525,0.5320274,226.29,226.12,6.83081205]
["bitfinex","SOLUSD",1733362644835,0.5320274,226.29,226.16,135.8]
["bitfinex","SOLUSD",1733362645008,0.5320274,226.29,226.17,37.87280052]
["bitfinex","SOLUSD",1733362645208,0.5320274,226.29,226.17,41.00380052]
["bitfinex","SOLUSD",1733362646232,0.05884808,226.18,226.17,64.78068452]
["bitfinex","SOLUSD",1733362646418,4.808e-05,226.18,226.17,51.00380052]
["bitfinex","SOLUSD",1733362646731,4.808e-05,226.18,226.17,74.78068452]
["bitfinex","SOLUSD",1733362646943,4.808e-05,226.18,226.17,29.95020052]
["bitfinex","SOLUSD",1733362647127,4.808e-05,226.18,226.17,24.01249582]
["bitfinex","SOLUSD",1733362647328,4.808e-05,226.18,226.17,29.95020052]
["bitfinex","SOLUSD",1733362647929,0.5320274,226.29,226.21,20.0]
["bitfinex","SOLUSD",1733362648235,0.5320274,226.29,226.22,0.88143016]
["bitfinex","SOLUSD",1733362649128,0.5320274,226.29,226.18,0.881602]
["bitfinex","SOLUSD",1733362651317,0.5320274,226.29,226.16,17.692791]
["bitfinex","SOLUSD",1733362651517,0.5320274,226.29,226.17,0.88172355]
["bitfinex","SOLUSD",1733362651719,0.5320274,226.29,226.14,17.694519]
["bitfinex","SOLUSD",1733362652040,0.5320274,226.29,226.15,0.88181155]
["bitfinex","SOLUSD",1733362652228,0.5320274,226.29,226.09,0.8818627]
["bitfinex","SOLUSD",1733362652424,0.5320274,226.29,226.12,17.694519]
["bitfinex","SOLUSD",1733362652661,0.5320274,226.29,226.15,20.0]
["bitfinex","SOLUSD",1733362652815,0.5320274,226.29,226.16,0.88170986]
["bitfinex","SOLUSD",1733362653015,0.5320274,226.29,226.18,20.0]
["bitfinex","SOLUSD",1733362653236,0.5320274,226.29,226.19,0.88149791]
["bitfinex","SOLUSD",1733362654048,0.5320274,226.29,226.2,20.0]
["bitfinex","SOLUSD",1733362654344,0.5320274,226.29,226.21,0.88146586]
["bitfinex","SOLUSD",1733362655345,0.5320274,226.29,226.17,0.88159936]
["bitfinex","SOLUSD",1733362656339,0.5320274,226.29,226.18,0.88166318]
["bitfinex","SOLUSD",1733362656638,0.5320274,226.29,226.13,0.88167037]
["bitfinex","SOLUSD",1733362657214,0.5320274,226.29,226.15,20.0]
["bitfinex","SOLUSD",1733362657420,0.5320274,226.29,226.16,0.88167304]
["bitfinex","SOLUSD",1733362658052,0.5320274,226.29,226.17,20.0]
["bitfinex","SOLUSD",1733362658222,0.5320274,226.29,226.19,20.0]
["bitfinex","SOLUSD",1733362658422,0.5320274,226.29,226.2,0.88139478]
["bitfinex","SOLUSD",1733362659525,0.5320274,226.29,226.14,0.88164581]
["bitfinex","SOLUSD",1733362660443,0.5320274,226.29,226.15,11.0546]
["bitfinex","SOLUSD",1733362660646,0.5320274,226.29,226.18,20.0]
["bitfinex","SOLUSD",1733362660943,0.5320274,226.29,226.19,20.88149989]
["bitfinex","SOLUSD",1733362661328,0.5320274,226.29,226.19,0.88149989]
["bitfinex","SOLUSD",1733362661526,0.5320274,226.29,226.22,20.0]
["bitfinex","SOLUSD",1733362661749,0.5320274,226.29,226.23,0.88146504]
["bitfinex","SOLUSD",1733362662827,0.5320274,226.29,226.19,0.88160068]
["bitfinex","SOLUSD",1733362663419,0.5320274,226.29,226.21,20.0]
["bitfinex","SOLUSD",1733362663647,0.5320274,226.29,226.22,0.88142649]
["bitfinex","SOLUSD",1733362666528,0.5320274,226.29,226.19,0.88157327]
["bitfinex","SOLUSD",1733362667540,0.5320274,226.29,226.15,0.88167884]
["bitfinex","SOLUSD",1733362669256,0.5320274,226.29,226.17,20.0]
["bitfinex","SOLUSD",1733362669560,0.5320274,226.29,226.18,0.8817036]
["bitfinex","SOLUSD",1733362671252,3.0592,226.27,226.11,0.88172237]
["bitfinex","SOLUSD",1733362672027,20.0,226.25,226.07,0.88198571]
["bitfinex","SOLUSD",1733362672227,6.4826,226.23,226.01,11.94323901]
["bitfinex","SOLUSD",1733362672839,6.4826,226.18,226.01,0.88213901]
["bitfinex","SOLUSD",1733362673241,3.059,226.17,225.94,0.88243247]
["bitfinex","SOLUSD",1733362673448,3.059,226.17,225.94,6.82013717]
["bitfinex","SOLUSD",1733362674252,20.0,226.15,225.94,6.82013717]
["bitfinex","SOLUSD",1733362674432,20.0,226.15,225.95,5.9377047]
["bitfinex","SOLUSD",1733362674629,3.059,226.17,225.96,0.882384]
["bitfinex","SOLUSD",1733362675247,3.059,226.17,225.98,20.0]
["bitfinex","SOLUSD",1733362675446,20.0,226.15,225.99,0.88238022]
["bitfinex","SOLUSD",1733362675653,3.059,226.17,225.99,0.88238022]
["bitfinex","SOLUSD",1733362676951,3.059,226.17,226.0,5.9377047]
["bitfinex","SOLUSD",1733362677159,3.059,226.17,226.03,20.0]
["bitfinex","SOLUSD",1733362677466,3.059,226.17,226.04,0.88208237]
["bitfinex","SOLUSD",1733362677644,3.059,226.17,226.07,20.0]
["bitfinex","SOLUSD",1733362677839,3.059,226.17,226.08,0.88201619]
["bitfinex","SOLUSD",1733362678741,3.059,226.17,226.09,0.88198491]
["bitfinex","SOLUSD",1733362679360,3.059,226.17,226.09,20.88198491]
["bitfinex","SOLUSD",1733362679858,3.059,226.17,226.09,20.0]
["bitfinex","SOLUSD",1733362680163,3.059,226.17,226.1,0.88198807]
["bitfinex","SOLUSD",1733362680947,3.059,226.17,226.07,0.88207405]
["bitfinex","SOLUSD",1733362681260,3.059,226.17,226.02,0.8821996]
["bitfinex","SOLUSD",1733362681465,3.059,226.17,226.03,16.9981047]
["bitfinex","SOLUSD",1733362681664,3.059,226.17,226.04,0.88199538]
["bitfinex","SOLUSD",1733362681968,3.059,226.17,226.05,5.9377047]
["bitfinex","SOLUSD",1733362682154,3.0295,226.24,226.08,20.0]
["bitfinex","SOLUSD",1733362682349,3.0295,226.24,226.12,20.0]
["bitfinex","SOLUSD",1733362682555,3.0295,226.24,226.16,20.0]
["bitfinex","SOLUSD",1733362682768,0.5320274,226.29,226.2,20.0]
["bitfinex","SOLUSD",1733362682972,0.5320274,226.29,226.21,0.8814292]
["bitfinex","SOLUSD",1733362683172,0.5320274,226.29,226.22,20.0]
["bitfinex","SOLUSD",1733362683366,0.5320274,226.29,226.23,0.88144155]
["bitfinex","SOLUSD",1733362684060,9.2167,226.38,226.23,0.88144155]
["bitfinex","SOLUSD",1733362684279,9.2167,226.38,226.24,0.88127197]
["bitfinex","SOLUSD",1733362684473,9.2167,226.38,226.24,26.81897667]
["bitfinex","SOLUSD",1733362684674,2.8862,226.38,226.24,26.81897667]
["bitfinex","SOLUSD",1733362684976,2.8862,226.38,226.27,20.0]
["bitfinex","SOLUSD",1733362685172,2.8862,226.38,226.28,0.88118472]
["bitfinex","SOLUSD",1733362689264,9.3747,226.44,226.32,20.0]
["bitfinex","SOLUSD",1733362689470,9.3747,226.44,226.33,0.88099253]
["bitfinex","SOLUSD",1733362690492,9.3747,226.44,226.35,20.0]
["bitfinex","SOLUSD",1733362690706,2.9884,226.44,226.36,0.88088536]
["bitfinex","SOLUSD",1733362692812,6.4374,226.5,226.36,0.88088536]
["bitfinex","SOLUSD",1733362692970,6.4374,226.5,226.36,6.81859006]
["bitfinex","SOLUSD",1733362693170,6.4374,226.5,226.39,20.0]
["bitfinex","SOLUSD",1733362693489,3.5739274,226.51,226.4,20.88071657]
["bitfinex","SOLUSD",1733362693898,3.5739274,226.51,226.4,0.88071657]
["bitfinex","SOLUSD",1733362694407,3.5739274,226.51,226.41,0.88071059]
["bitfinex","SOLUSD",1733362695100,0.5320274,226.51,226.41,0.88071059]
["bitfinex","SOLUSD",1733362695277,0.5320274,226.51,226.42,0.8806882]
["bitfinex","SOLUSD",1733362696501,0.5320274,226.51,226.43,0.88066445]
["bitfinex","SOLUSD",1733362696679,0.5320274,226.51,226.4,20.0]
["bitfinex","SOLUSD",1733362697009,0.5320274,226.51,226.41,0.88072667]
["bitfinex","SOLUSD",1733362697900,0.5320274,226.51,226.42,0.88068509]
["bitfinex","SOLUSD",1733362698110,0.5320274,226.51,226.42,20.88068509]
["bitfinex","SOLUSD",1733362698492,0.5320274,226.51,226.43,20.0]
["bitfinex","SOLUSD",1733362698723,0.5320274,226.51,226.44,0.8805546]
["bitfinex","SOLUSD",1733362699214,0.5320274,226.51,226.45,5.9377047]
["bitfinex","SOLUSD",1733362699405,0.5320274,226.51,226.46,0.88046127]
["bitfinex","SOLUSD",1733362701299,0.5320274,226.51,226.46,6.81816597]
["bitfinex","SOLUSD",1733362701717,0.5320274,226.51,226.46,17.85736597]
["bitfinex","SOLUSD",1733362702926,0.5320274,226.51,226.48,11.0385]
["bitfinex","SOLUSD",1733362703100,0.5320274,226.51,226.49,0.88027826]
["bitfinex","SOLUSD",1733362703420,0.5320274,226.51,226.49,6.81798296]
["bitfinex","SOLUSD",1733362703605,0.5320274,226.51,226.5,5.9377047]
["bitfinex","SOLUSD",1733362704598,0.5320274,226.51,226.49,0.88027826]
["bitfinex","SOLUSD",1733362704917,0.5320274,226.51,226.5,11.0375]
["bitfinex","SOLUSD",1733362705130,2.74e-05,226.51,226.5,17.85534688]
["bitfinex","SOLUSD",1733362707517,2.74e-05,226.51,226.5,0.88014218]
["bitfinex","SOLUSD",1733362707710,2.74e-05,226.51,226.5,0.88033324]
["bitfinex","SOLUSD",1733362709119,2.74e-05,226.51,226.47,0.88039324]
["bitfinex","SOLUSD",1733362710032,2.74e-05,226.51,226.43,0.88057937]
["bitfinex","SOLUSD",1733362710639,20.0,226.49,226.39,0.88074222]
["bitfinex","SOLUSD",1733362710817,20.0,226.49,226.35,0.88084964]
["bitfinex","SOLUSD",1733362711134,0.5000259,226.48,226.35,0.88084964]
["bitfinex","SOLUSD",1733362711311,20.0,226.49,226.32,11.0463]
["bitfinex","SOLUSD",1733362711516,2.74e-05,226.51,226.33,6.81855697]
["bitfinex","SOLUSD",1733362712121,2.74e-05,226.51,226.34,11.0453]
["bitfinex","SOLUSD",1733362712327,2.74e-05,226.51,226.37,25.0]
["bitfinex","SOLUSD",1733362712613,2.74e-05,226.51,226.43,6.6122]
["bitfinex","SOLUSD",1733362712822,2.74e-05,226.51,226.44,0.88032755]
["bitfinex","SOLUSD",1733362713144,2.74e-05,226.51,226.44,6.81803225]
["bitfinex","SOLUSD",1733362713516,2.74e-05,226.51,226.45,11.0399]
["bitfinex","SOLUSD",1733362713741,2.74e-05,226.51,226.46,0.88038466]
["bitfinex","SOLUSD",1733362713924,2.74e-05,226.51,226.46,6.81808936]
["bitfinex","SOLUSD",1733362714323,2.74e-05,226.51,226.46,0.88038466]
["bitfinex","SOLUSD",1733362715018,2.74e-05,226.51,226.46,6.81808936]
["bitfinex","SOLUSD",1733362715419,2.74e-05,226.51,226.46,0.88038466]
["bitfinex","SOLUSD",1733362716622,2.74e-05,226.51,226.47,6.81814768]
["bitfinex","SOLUSD",1733362716828,2.74e-05,226.51,226.5,20.0]
["bitfinex","SOLUSD",1733362717050,1.7649274,226.52,226.5,26.81780043]
["bitfinex","SOLUSD",1733362717339,2.74e-05,226.52,226.51,5.9377047]
["bitfinex","SOLUSD",1733362717552,2.74e-05,226.52,226.5,0.88009573]
["bitfinex","SOLUSD",1733362717733,2.74e-05,226.52,226.5,6.81780043]
["bitfinex","SOLUSD",1733362717933,2.74e-05,226.52,226.51,5.9377047]
["bitfinex","SOLUSD",1733362718125,2.74e-05,226.52,226.51,17.85477355]
["bitfinex","SOLUSD",1733362720247,2.74e-05,226.52,226.51,11.91706885]
["bitfinex","SOLUSD",1733362720666,2.74e-05,226.52,226.51,0.88006885]
["bitfinex","SOLUSD",1733362720841,2.74e-05,226.52,226.48,0.88038811]
["bitfinex","SOLUSD",1733362721940,2.74e-05,226.52,226.49,0.88050566]
["bitfinex","SOLUSD",1733362722145,2.74e-05,226.52,226.44,0.88045068]
["bitfinex","SOLUSD",1733362726861,3.1333,226.51,226.42,0.88064196]
["bitfinex","SOLUSD",1733362727033,3.1333,226.51,226.3,5.0]
["bitfinex","SOLUSD",1733362727034,0.5000259,226.5,226.36,0.88081778]
["bitfinex","SOLUSD",1733362727651,3.1333,226.51,226.36,0.88081778]
["bitfinex","SOLUSD",1733362728037,3.1333,226.51,226.37,0.88075857]
["bitfinex","SOLUSD",1733362728983,0.5000259,226.5,226.37,0.88075857]
["bitfinex","SOLUSD",1733362729434,3.1333,226.51,226.38,0.88090902]
["bitfinex","SOLUSD",1733362730441,3.1333,226.51,226.39,0.88085365]
["bitfinex","SOLUSD",1733362731161,0.5000259,226.5,226.35,0.88085087]
["bitfinex","SOLUSD",1733362732463,2.9073,226.48,226.35,0.88085087]
["bitfinex","SOLUSD",1733362732647,0.5000259,226.47,226.31,0.88110498]
["bitfinex","SOLUSD",1733362733045,2.9073,226.48,226.31,0.88110498]
["bitfinex","SOLUSD",1733362733046,3.4073259,226.48,226.32,11.0463]
["bitfinex","SOLUSD",1733362733250,3.4073259,226.48,226.33,0.88098021]
["bitfinex","SOLUSD",1733362733666,2.9073,226.48,226.35,20.0]
["bitfinex","SOLUSD",1733362733882,2.9073,226.48,226.37,20.0]
["bitfinex","SOLUSD",1733362734047,2.9073,226.48,226.39,20.0]
["bitfinex","SOLUSD",1733362734245,2.9073,226.48,226.41,20.0]
["bitfinex","SOLUSD",1733362734444,2.9073,226.48,226.42,0.88064683]
["bitfinex","SOLUSD",1733362734664,2.9073,226.48,226.42,20.88064683]
["bitfinex","SOLUSD",1733362735076,2.9073,226.48,226.42,0.88064683]
["bitfinex","SOLUSD",1733362735472,2.9073,226.48,226.43,0.88074579]
["bitfinex","SOLUSD",1733362736375,2.9073,226.48,226.4,0.88077666]
["bitfinex","SOLUSD",1733362739584,2.9073,226.48,226.41,0.88080933]
["bitfinex","SOLUSD",1733362740455,2.9073,226.48,226.38,8.83358249]
["bitfinex","SOLUSD",1733362740456,2.9073,226.48,226.42,0.88079352]
["bitfinex","SOLUSD",1733362741270,2.9073,226.48,226.38,0.88086459]
["bitfinex","SOLUSD",1733362742162,2.9073,226.48,226.39,0.88085937]
["bitfinex","SOLUSD",1733362743083,6.1117,226.47,226.37,0.88086052]
["bitfinex","SOLUSD",1733362743295,0.5000259,226.46,226.37,0.88086052]
["bitfinex","SOLUSD",1733362743464,0.5000259,226.46,226.35,8.66839357]
["bitfinex","SOLUSD",1733362743768,3.072,226.45,226.3,0.8810885]
["bitfinex","SOLUSD",1733362743970,3.072,226.42,226.3,0.8810885]
["bitfinex","SOLUSD",1733362744192,0.5000259,226.41,226.26,0.88138575]
["bitfinex","SOLUSD",1733362744393,3.5720259,226.42,226.26,0.88138575]
["bitfinex","SOLUSD",1733362745061,3.072,226.42,226.27,11.92996627]
["bitfinex","SOLUSD",1733362745269,3.072,226.42,226.3,20.0]
["bitfinex","SOLUSD",1733362745485,3.072,226.42,226.31,0.88099835]
["bitfinex","SOLUSD",1733362746194,3.072,226.42,226.31,6.81870305]
["bitfinex","SOLUSD",1733362746399,3.072,226.42,226.32,11.0463]
["bitfinex","SOLUSD",1733362746580,3.072,226.42,226.33,0.88099136]
["bitfinex","SOLUSD",1733362747994,0.5000259,226.41,226.32,0.88125387]
["bitfinex","SOLUSD",1733362748169,0.5000259,226.41,226.25,0.88126121]
["bitfinex","SOLUSD",1733362748374,0.5000259,226.41,226.26,5.9377047]
["bitfinex","SOLUSD",1733362748579,0.5000259,226.41,226.27,0.88126225]
["bitfinex","SOLUSD",1733362749301,3.072,226.42,226.3,20.0]
["bitfinex","SOLUSD",1733362749594,3.072,226.42,226.31,20.88101222]
["bitfinex","SOLUSD",1733362749766,3.072,226.42,226.31,0.88101222]
["bitfinex","SOLUSD",1733362749965,3.5720259,226.42,226.31,0.88101222]
["bitfinex","SOLUSD",1733362750580,3.5720259,226.42,226.32,0.88123682]
["bitfinex","SOLUSD",1733362750774,3.5720259,226.42,226.27,0.881277]
["bitfinex","SOLUSD",1733362751600,3.072,226.42,226.31,20.0]
["bitfinex","SOLUSD",1733362751887,3.072,226.42,226.32,0.88117868]
["bitfinex","SOLUSD",1733362752867,6.4253,226.48,226.33,6.81874248]
["bitfinex","SOLUSD",1733362753071,6.4253,226.48,226.36,20.0]
["bitfinex","SOLUSD",1733362753287,6.4253,226.48,226.37,6.8183106]
["bitfinex","SOLUSD",1733362753483,6.4253,226.48,226.37,0.8806059]
["bitfinex","SOLUSD",1733362753694,0.5000259,226.47,226.3,11.0469]
["bitfinex","SOLUSD",1733362753904,0.5000259,226.47,226.31,0.88112865]
["bitfinex","SOLUSD",1733362754887,0.5000259,226.47,226.32,0.88113892]
["bitfinex","SOLUSD",1733362756011,2.924,226.46,226.33,0.88116105]
["bitfinex","SOLUSD",1733362756217,0.5000259,226.45,226.33,0.88116105]
["bitfinex","SOLUSD",1733362756711,2.924,226.46,226.33,0.88116105]
["bitfinex","SOLUSD",1733362756920,0.5000259,226.45,226.34,0.88107563]
["bitfinex","SOLUSD",1733362757090,0.5000259,226.45,226.3,0.88112912]
["bitfinex","SOLUSD",1733362757897,6.3721,226.44,226.28,20.0]
["bitfinex","SOLUSD",1733362758127,0.5000259,226.43,226.29,0.88125894]
["bitfinex","SOLUSD",1733362759005,6.3721,226.44,226.29,0.88125894]
["bitfinex","SOLUSD",1733362759194,0.5000259,226.43,226.29,0.88125894]
["bitfinex","SOLUSD",1733362759802,3.0453,226.42,226.29,0.88125894]
["bitfinex","SOLUSD",1733362760012,9.2852,226.4,226.25,0.88134642]
["bitfinex","SOLUSD",1733362760198,9.2852,226.4,226.21,0.88152103]
["bitfinex","SOLUSD",1733362760199,0.5000259,226.39,226.21,0.88152103]
["bitfinex","SOLUSD",1733362761097,9.2852,226.4,226.22,11.0511]
["bitfinex","SOLUSD",1733362761296,9.2852,226.38,226.23,0.88140411]
["bitfinex","SOLUSD",1733362761609,0.5000259,226.37,226.23,0.88140411]
["bitfinex","SOLUSD",1733362762193,9.2852,226.38,226.23,0.88140411]
["bitfinex","SOLUSD",1733362762683,9.2852,226.38,226.24,20.0]
["bitfinex","SOLUSD",1733362762889,9.2852,226.38,226.25,0.88134637]
["bitfinex","SOLUSD",1733362763198,0.5000259,226.37,226.25,0.88134637]
["bitfinex","SOLUSD",1733362763405,9.2852,226.38,226.25,0.88134637]
["bitfinex","SOLUSD",1733362763711,0.5000259,226.37,226.25,0.88134637]
["bitfinex","SOLUSD",1733362763913,0.5000259,226.37,226.22,0.88145752]
["bitfinex","SOLUSD",1733362764624,9.2852,226.38,226.23,11.0507]
["bitfinex","SOLUSD",1733362764810,9.2852,226.38,226.24,0.8813848]
["bitfinex","SOLUSD",1733362765217,9.2852,226.38,226.26,20.0]
["bitfinex","SOLUSD",1733362765516,9.2852,226.38,226.27,0.88126086]
["bitfinex","SOLUSD",1733362767525,0.5000259,226.37,226.27,0.88126086]
["bitfinex","SOLUSD",1733362767720,0.5000259,226.37,226.23,0.88144044]
["bitfinex","SOLUSD",1733362769318,0.5000259,226.37,226.19,0.88149877]
["bitfinex","SOLUSD",1733362769519,0.5000259,226.37,226.19,9.66236039]
["bitfinex","SOLUSD",1733362769814,0.5000259,226.37,226.19,0.88149877]
["bitfinex","SOLUSD",1733362770198,0.5000259,226.37,226.21,20.0]
["bitfinex","SOLUSD",1733362770398,0.5000259,226.37,226.22,0.88157477]
["bitfinex","SOLUSD",1733362771605,9.2852,226.38,226.23,11.0507]
["bitfinex","SOLUSD",1733362771807,9.2852,226.38,226.26,20.0]
["bitfinex","SOLUSD",1733362772024,9.2852,226.38,226.27,0.88127748]
["bitfinex","SOLUSD",1733362774535,0.5000259,226.37,226.24,0.88138253]
["bitfinex","SOLUSD",1733362775213,11.1061,226.35,226.2,0.88155996]
["bitfinex","SOLUSD",1733362775409,6.1061,226.32,226.16,0.88171351]
["bitfinex","SOLUSD",1733362775614,9.0795,226.3,226.12,0.88184833]
["bitfinex","SOLUSD",1733362775832,0.5000259,226.29,226.12,0.88184833]
["bitfinex","SOLUSD",1733362776021,0.5000259,226.29,226.13,11.0555]
["bitfinex","SOLUSD",1733362776341,9.0795,226.3,226.14,0.88170955]
["bitfinex","SOLUSD",1733362777249,9.0795,226.3,226.15,16.66297136]
["bitfinex","SOLUSD",1733362777408,9.0795,226.3,226.16,0.88160616]
["bitfinex","SOLUSD",1733362777610,9.0795,226.3,226.18,20.0]
["bitfinex","SOLUSD",1733362777809,9.0795,226.3,226.19,0.88162644]
["bitfinex","SOLUSD",1733362779831,9.0795,226.3,226.19,20.88162644]
["bitfinex","SOLUSD",1733362780045,9.0795,226.3,226.19,29.8904763]
["bitfinex","SOLUSD",1733362780209,9.0795,226.3,226.23,20.0]
["bitfinex","SOLUSD",1733362780412,9.0795,226.3,226.24,0.88131346]
["bitfinex","SOLUSD",1733362781321,9.0795,226.3,226.25,11.0497]
["bitfinex","SOLUSD",1733362781519,9.0795,226.3,226.26,0.88127696]
["bitfinex","SOLUSD",1733362782814,9.0795,226.3,226.24,0.88144019]
["bitfinex","SOLUSD",1733362783827,9.0795,226.3,226.25,0.88140646]
["bitfinex","SOLUSD",1733362784935,9.0795,226.3,226.26,11.0492]
["bitfinex","SOLUSD",1733362785110,9.0795,226.3,226.27,0.88132214]
["bitfinex","SOLUSD",1733362786012,9.0795,226.3,226.28,0.88139746]
["bitfinex","SOLUSD",1733362786334,9.0721,226.43,226.28,20.0]
["bitfinex","SOLUSD",1733362786537,0.5000259,226.42,226.29,0.88121904]
["bitfinex","SOLUSD",1733362787629,0.5000259,226.42,226.26,0.88132922]
["bitfinex","SOLUSD",1733362788324,0.5000259,226.42,226.28,20.0]
["bitfinex","SOLUSD",1733362788532,0.5000259,226.42,226.29,0.88129731]
["bitfinex","SOLUSD",1733362789030,9.0721,226.43,226.29,0.88129731]
["bitfinex","SOLUSD",1733362790515,9.0721,226.43,226.3,11.0472]
["bitfinex","SOLUSD",1733362790825,9.0721,226.43,226.31,0.88114161]
["bitfinex","SOLUSD",1733362791239,9.0721,226.43,226.32,11.0463]
["bitfinex","SOLUSD",1733362791420,9.0721,226.43,226.35,20.0]
["bitfinex","SOLUSD",1733362791622,9.0721,226.43,226.36,0.88096301]
["bitfinex","SOLUSD",1733362792024,2.9354,226.43,226.36,0.88096301]
["bitfinex","SOLUSD",1733362792331,6.375,226.49,226.36,0.88096301]
["bitfinex","SOLUSD",1733362793257,6.375,226.49,226.4,20.0]
["bitfinex","SOLUSD",1733362793437,6.375,226.49,226.41,0.88078868]
["bitfinex","SOLUSD",1733362797555,0.5000259,226.48,226.37,0.88099054]
["bitfinex","SOLUSD",1733362797969,0.5000259,226.48,226.34,0.88105146]
["bitfinex","SOLUSD",1733362798130,5.0,226.46,226.31,0.8811551]
["bitfinex","SOLUSD",1733362798455,0.5000259,226.45,226.24,0.88129359]
["bitfinex","SOLUSD",1733362799557,0.5000259,226.45,226.25,11.0493]
["bitfinex","SOLUSD",1733362799753,0.5000259,226.45,226.26,0.88128755]
["bitfinex","SOLUSD",1733362800065,6.1232,226.42,226.26,0.88128755]
["bitfinex","SOLUSD",1733362800231,0.5000259,226.41,226.26,0.88128755]
["bitfinex","SOLUSD",1733362801140,0.5000259,226.41,226.26,20.88128755]
["bitfinex","SOLUSD",1733362801547,0.5000259,226.41,226.23,0.88142444]
["bitfinex","SOLUSD",1733362801548,30.0,226.39,226.23,0.88142444]
["bitfinex","SOLUSD",1733362801750,7.9864,226.37,226.23,0.88142444]
["bitfinex","SOLUSD",1733362802054,5.0,226.35,226.18,0.88157183]
["bitfinex","SOLUSD",1733362802250,25.0,226.31,226.13,0.8817402]
["bitfinex","SOLUSD",1733362802454,0.5000259,226.3,226.13,0.8817402]
["bitfinex","SOLUSD",1733362803164,5.0,226.29,226.13,0.8817402]
["bitfinex","SOLUSD",1733362803462,0.5000259,226.28,226.14,0.88197868]
["bitfinex","SOLUSD",1733362803669,0.5000259,226.34,226.14,0.88197868]
["bitfinex","SOLUSD",1733362803956,6.1232,226.36,226.16,11.0541]
["bitfinex","SOLUSD",1733362803957,0.5000259,226.35,226.16,11.0541]
["bitfinex","SOLUSD",1733362804144,0.5000259,226.35,226.17,6.48986821]
["bitfinex","SOLUSD",1733362804551,9.1096,226.45,226.19,5.0]
["bitfinex","SOLUSD",1733362804733,0.5000259,226.44,226.23,25.0]
["bitfinex","SOLUSD",1733362804933,0.5000259,226.44,226.27,20.0]
["bitfinex","SOLUSD",1733362805161,0.5000259,226.44,226.28,0.88116764]
["bitfinex","SOLUSD",1733362805348,5.0,226.43,226.28,0.88116764]
["bitfinex","SOLUSD",1733362805544,16.1232,226.31,226.11,11.93779542]
["bitfinex","SOLUSD",1733362805758,16.1232,226.31,226.11,0.88139542]
["bitfinex","SOLUSD",1733362805759,5.0,226.29,226.11,0.88139542]
["bitfinex","SOLUSD",1733362805950,0.5000259,226.28,226.11,0.88139542]
["bitfinex","SOLUSD",1733362806452,0.5000259,226.28,226.12,0.88195971]
["bitfinex","SOLUSD",1733362806852,6.1232,226.31,226.12,20.88195971]
["bitfinex","SOLUSD",1733362807159,6.1232,226.31,226.16,20.0]
["bitfinex","SOLUSD",1733362807348,6.1232,226.31,226.17,0.8815466]
["bitfinex","SOLUSD",1733362807530,0.5000259,226.37,226.17,0.8815466]
["bitfinex","SOLUSD",1733362807531,6.498,226.37,226.17,0.8815466]
["bitfinex","SOLUSD",1733362807733,6.9980259,226.37,226.17,0.8815466]
["bitfinex","SOLUSD",1733362807937,6.9980259,226.37,226.21,20.0]
["bitfinex","SOLUSD",1733362808247,6.498,226.37,226.22,0.8814244]
["bitfinex","SOLUSD",1733362808450,0.5000259,226.36,226.22,0.8814244]
["bitfinex","SOLUSD",1733362809059,6.498,226.37,226.22,0.8814244]
["bitfinex","SOLUSD",1733362809360,6.6769259,226.43,226.27,20.0]
["bitfinex","SOLUSD",1733362809565,6.1769,226.43,226.28,0.88114564]
["bitfinex","SOLUSD",1733362809933,0.5000259,226.42,226.28,0.88114564]
["bitfinex","SOLUSD",1733362810141,0.5000259,226.42,226.28,20.88114564]
["bitfinex","SOLUSD",1733362810473,6.6769259,226.43,226.28,20.88114564]
["bitfinex","SOLUSD",1733362810672,6.6769259,226.43,226.26,0.88138573]
["bitfinex","SOLUSD",1733362811845,20.0,226.39,226.24,0.88139365]
["bitfinex","SOLUSD",1733362812060,10.5000259,226.38,226.18,0.88154784]
["bitfinex","SOLUSD",1733362812461,20.0,226.35,226.18,0.88154784]
["bitfinex","SOLUSD",1733362812643,0.5000259,226.34,226.18,0.88154784]
["bitfinex","SOLUSD",1733362813670,0.5000259,226.34,226.19,0.88169113]
["bitfinex","SOLUSD",1733362814171,9.3534,226.32,226.17,0.88173997]
["bitfinex","SOLUSD",1733362814348,0.5000259,226.31,226.17,0.88173997]
["bitfinex","SOLUSD",1733362814553,20.0,226.28,226.13,0.88185166]
["bitfinex","SOLUSD",1733362814866,0.5000259,226.27,226.13,0.88185166]
["bitfinex","SOLUSD",1733362815447,0.5000259,226.27,226.1,0.88202703]
["bitfinex","SOLUSD",1733362815654,20.5000259,226.27,226.1,0.88202703]
["bitfinex","SOLUSD",1733362816072,10.0,226.26,226.1,0.88202703]
["bitfinex","SOLUSD",1733362816275,2.9862,226.21,226.06,0.88218814]
["bitfinex","SOLUSD",1733362816447,3.4862259,226.21,226.06,0.88218814]
["bitfinex","SOLUSD",1733362816651,2.9862,226.21,226.06,0.88218814]
["bitfinex","SOLUSD",1733362816866,9.1175,226.27,226.06,0.88218814]
["bitfinex","SOLUSD",1733362817172,0.5000259,226.26,226.06,0.88218814]
["bitfinex","SOLUSD",1733362817375,0.5000259,226.31,226.12,20.0]
["bitfinex","SOLUSD",1733362817547,0.5000259,226.31,226.13,0.88164773]
["bitfinex","SOLUSD",1733362817972,2.9862,226.32,226.14,2.9117]
["bitfinex","SOLUSD",1733362818153,3.4862259,226.32,226.17,20.0]
["bitfinex","SOLUSD",1733362818355,3.4862259,226.32,226.18,0.88172026]
["bitfinex","SOLUSD",1733362818861,6.1313,226.33,226.19,20.0]
["bitfinex","SOLUSD",1733362819068,0.5000259,226.37,226.2,0.88150604]
["bitfinex","SOLUSD",1733362820044,20.0,226.34,226.2,0.88150604]
["bitfinex","SOLUSD",1733362820249,0.5000259,226.33,226.15,20.88172711]
["bitfinex","SOLUSD",1733362820849,20.5000259,226.33,226.15,20.88172711]
["bitfinex","SOLUSD",1733362821062,20.5000259,226.33,226.15,0.88172711]
["bitfinex","SOLUSD",1733362821869,9.3074,226.38,226.15,11.93612711]
["bitfinex","SOLUSD",1733362822182,0.5000259,226.37,226.19,20.0]
["bitfinex","SOLUSD",1733362822371,0.5000259,226.37,226.2,0.88146014]
["bitfinex","SOLUSD",1733362822689,6.2289,226.44,226.2,0.88146014]
["bitfinex","SOLUSD",1733362822874,0.5000259,226.43,226.21,26.932584]
["bitfinex","SOLUSD",1733362823178,0.5000259,226.44,226.26,20.0]
["bitfinex","SOLUSD",1733362823383,0.5000259,226.48,226.27,0.88114389]
["bitfinex","SOLUSD",1733362823692,6.2055,226.49,226.29,20.0]
["bitfinex","SOLUSD",1733362823859,0.5000259,226.48,226.3,0.88091641]
["bitfinex","SOLUSD",1733362824661,0.5000259,226.5,226.32,20.0]
["bitfinex","SOLUSD",1733362824987,0.5000259,226.5,226.34,6.4711]
["bitfinex","SOLUSD",1733362825169,0.5000259,226.5,226.35,0.88091306]
["bitfinex","SOLUSD",1733362825575,0.5000533,226.52,226.37,20.0]
["bitfinex","SOLUSD",1733362825882,2.74e-05,226.52,226.39,20.0]
["bitfinex","SOLUSD",1733362826181,2.74e-05,226.52,226.4,0.88077057]
["bitfinex","SOLUSD",1733362829270,2.74e-05,226.52,226.4,3.91287057]
["bitfinex","SOLUSD",1733362831292,2.74e-05,226.52,226.4,0.88077057]
["bitfinex","SOLUSD",1733362831478,2.74e-05,226.52,226.41,0.88079639]
["bitfinex","SOLUSD",1733362832594,2.74e-05,226.52,226.42,0.8807242]
["bitfinex","SOLUSD",1733362833501,2.74e-05,226.52,226.43,0.8808102]
["bitfinex","SOLUSD",1733362833687,2.74e-05,226.52,226.38,20.88056957]
["bitfinex","SOLUSD",1733362834385,2.74e-05,226.52,226.42,20.0]
["bitfinex","SOLUSD",1733362834700,2.74e-05,226.52,226.43,0.8805935]
["bitfinex","SOLUSD",1733362834992,2.74e-05,226.52,226.41,20.0]
["bitfinex","SOLUSD",1733362835199,2.74e-05,226.52,226.42,0.88071785]
["bitfinex","SOLUSD",1733362835995,2.74e-05,226.52,226.43,0.88083788]
["bitfinex","SOLUSD",1733362836202,2.74e-05,226.52,226.36,0.88076238]
["bitfinex","SOLUSD",1733362836974,2.74e-05,226.52,226.39,20.0]
["bitfinex","SOLUSD",1733362837174,2.74e-05,226.52,226.4,0.88068933]
["bitfinex","SOLUSD",1733362839209,2.74e-05,226.52,226.41,11.0419]
["bitfinex","SOLUSD",1733362839383,2.74e-05,226.52,226.44,20.0]
["bitfinex","SOLUSD",1733362839578,2.74e-05,226.52,226.45,0.88058859]
["bitfinex","SOLUSD",1733362841701,2.74e-05,226.52,226.46,0.88061707]
["bitfinex","SOLUSD",1733362842592,2.74e-05,226.52,226.36,0.88062377]
["bitfinex","SOLUSD",1733362843382,2.74e-05,226.52,226.36,11.92452377]
["bitfinex","SOLUSD",1733362845008,2.74e-05,226.52,226.39,11.0426]
["bitfinex","SOLUSD",1733362845184,2.74e-05,226.52,226.42,20.0]
["bitfinex","SOLUSD",1733362845384,2.74e-05,226.52,226.43,0.88062127]
["bitfinex","SOLUSD",1733362847397,2.74e-05,226.52,226.4,0.8807656]
["bitfinex","SOLUSD",1733362848077,3.0621,226.51,226.4,0.8807656]
["bitfinex","SOLUSD",1733362848399,3.0621,226.51,226.36,0.8808505]
["bitfinex","SOLUSD",1733362848602,3.0621,226.51,226.38,20.0]
["bitfinex","SOLUSD",1733362848813,3.0621,226.51,226.39,0.88084752]
["bitfinex","SOLUSD",1733362849781,6.0091,226.49,226.39,0.88084752]
["bitfinex","SOLUSD",1733362850004,0.5000259,226.48,226.32,0.88098452]
["bitfinex","SOLUSD",1733362850902,0.5000259,226.48,226.28,0.88122095]
["bitfinex","SOLUSD",1733362851711,20.0,226.41,226.28,0.88122095]
["bitfinex","SOLUSD",1733362851914,0.5000259,226.4,226.19,9.91691774]
["bitfinex","SOLUSD",1733362852212,5.0,226.36,226.19,0.88143979]
["bitfinex","SOLUSD",1733362852414,20.5000259,226.35,226.16,8.66992651]
["bitfinex","SOLUSD",1733362852626,20.5000259,226.35,226.17,0.88161954]
["bitfinex","SOLUSD",1733362853194,0.5000259,226.35,226.17,0.88161954]
["bitfinex","SOLUSD",1733362853394,20.0,226.36,226.17,0.88161954]
["bitfinex","SOLUSD",1733362853596,0.5000259,226.35,226.17,0.88161954]
["bitfinex","SOLUSD",1733362854510,0.5000259,226.38,226.17,0.88161954]
["bitfinex","SOLUSD",1733362854906,0.5000259,226.38,226.18,20.0]
["bitfinex","SOLUSD",1733362855089,0.5000259,226.38,226.19,0.88159785]
["bitfinex","SOLUSD",1733362856006,20.0,226.36,226.19,0.88159785]
["bitfinex","SOLUSD",1733362856196,0.5000259,226.35,226.19,0.88159785]
["bitfinex","SOLUSD",1733362856711,0.5000259,226.35,226.19,20.88159785]
["bitfinex","SOLUSD",1733362856899,0.5000259,226.38,226.19,20.88159785]
["bitfinex","SOLUSD",1733362857099,0.5000259,226.38,226.19,31.93389785]
["bitfinex","SOLUSD",1733362859609,0.5000259,226.38,226.19,0.88159785]
["bitfinex","SOLUSD",1733362861024,9.0787,226.35,226.19,0.88159785]
["bitfinex","SOLUSD",1733362861215,6.0274,226.31,226.09,0.88173629]
["bitfinex","SOLUSD",1733362861517,0.5000259,226.3,226.09,0.88173629]
["bitfinex","SOLUSD",1733362861687,3.0418,226.29,226.09,0.88173629]
["bitfinex","SOLUSD",1733362861888,0.5000259,226.28,226.09,0.88173629]
["bitfinex","SOLUSD",1733362862114,0.5000259,226.28,226.1,0.8818597]
["bitfinex","SOLUSD",1733362863702,3.0418,226.29,226.1,20.8818597]
["bitfinex","SOLUSD",1733362863914,3.0418,226.29,226.15,20.0]
["bitfinex","SOLUSD",1733362864122,3.0418,226.29,226.16,0.88146636]
["bitfinex","SOLUSD",1733362864308,6.0274,226.31,226.16,20.88146636]
["bitfinex","SOLUSD",1733362864707,6.0274,226.31,226.17,20.0]
["bitfinex","SOLUSD",1733362864910,3.0871,226.35,226.22,20.0]
["bitfinex","SOLUSD",1733362865101,3.0871,226.35,226.23,0.88125061]
["bitfinex","SOLUSD",1733362866519,3.0871,226.35,226.23,20.88125061]
["bitfinex","SOLUSD",1733362866735,3.0871,226.35,226.24,20.0]
["bitfinex","SOLUSD",1733362866937,3.0871,226.35,226.25,0.8814197]
["bitfinex","SOLUSD",1733362867553,0.5000259,226.34,226.22,20.0]
["bitfinex","SOLUSD",1733362867839,3.0871,226.35,226.23,0.88138709]
["bitfinex","SOLUSD",1733362868010,6.4461,226.37,226.23,0.88138709]
["bitfinex","SOLUSD",1733362869234,6.4461,226.37,226.23,20.88138709]
["bitfinex","SOLUSD",1733362869744,0.5000259,226.36,226.23,0.88138709]
["bitfinex","SOLUSD",1733362869924,3.0218,226.33,226.24,0.88149611]
["bitfinex","SOLUSD",1733362870110,6.5686,226.31,226.17,0.88164034]
["bitfinex","SOLUSD",1733362870313,20.0,226.28,226.12,0.88174334]
["bitfinex","SOLUSD",1733362870524,0.5000259,226.27,226.12,0.88174334]
["bitfinex","SOLUSD",1733362871218,0.5000259,226.27,226.13,0.88183117]
["bitfinex","SOLUSD",1733362871820,20.0,226.28,226.13,0.88183117]
["bitfinex","SOLUSD",1733362872134,0.5000259,226.3,226.13,0.88183117]
["bitfinex","SOLUSD",1733362872548,6.5686,226.31,226.13,0.88183117]
["bitfinex","SOLUSD",1733362872917,6.5686,226.31,226.14,34.831884]
["bitfinex","SOLUSD",1733362873136,6.5686,226.31,226.17,20.0]
["bitfinex","SOLUSD",1733362873320,6.5686,226.31,226.18,20.88133873]
["bitfinex","SOLUSD",1733362873725,6.5686,226.31,226.22,20.0]
["bitfinex","SOLUSD",1733362873925,6.5686,226.31,226.23,0.88129847]
["bitfinex","SOLUSD",1733362875138,6.5686,226.31,226.24,0.88142035]
["bitfinex","SOLUSD",1733362875333,6.5686,226.31,226.19,0.88152576]
["bitfinex","SOLUSD",1733362875738,6.5686,226.31,226.23,20.0]
["bitfinex","SOLUSD",1733362875919,6.5686,226.31,226.24,0.88126102]
["bitfinex","SOLUSD",1733362877053,3.1421,226.39,226.25,11.0497]
["bitfinex","SOLUSD",1733362877361,3.1421,226.39,226.28,20.0]
["bitfinex","SOLUSD",1733362877648,3.1421,226.51,226.35,135.8]
["bitfinex","SOLUSD",1733362877836,3.1421,226.51,226.28,20.0]
["bitfinex","SOLUSD",1733362877837,0.5000259,226.5,226.36,0.88095581]
["bitfinex","SOLUSD",1733362878844,0.5000259,226.5,226.33,20.0]
["bitfinex","SOLUSD",1733362879039,0.5000259,226.5,226.34,0.88100837]
["bitfinex","SOLUSD",1733362879946,9.2981,226.44,226.26,0.88114768]
["bitfinex","SOLUSD",1733362880250,0.5000259,226.43,226.26,0.88114768]
["bitfinex","SOLUSD",1733362880553,6.1183,226.4,226.26,0.88114768]
["bitfinex","SOLUSD",1733362880844,0.5000259,226.39,226.19,0.88146522]
["bitfinex","SOLUSD",1733362881034,0.5000259,226.39,226.2,11.0521]
["bitfinex","SOLUSD",1733362881350,6.1183,226.4,226.2,11.0521]
["bitfinex","SOLUSD",1733362881351,6.1183,226.4,226.22,5.0]
["bitfinex","SOLUSD",1733362881647,6.1183,226.4,226.23,0.88109778]
["bitfinex","SOLUSD",1733362881857,6.1183,226.4,226.28,20.0]
["bitfinex","SOLUSD",1733362882146,6.1183,226.4,226.29,0.88125944]
["bitfinex","SOLUSD",1733362883126,6.1183,226.4,226.32,20.0]
["bitfinex","SOLUSD",1733362883328,6.1183,226.4,226.33,0.88106025]
["bitfinex","SOLUSD",1733362886844,3.0517,226.38,226.22,0.88124929]
["bitfinex","SOLUSD",1733362887054,0.5000259,226.37,226.16,0.88142516]
["bitfinex","SOLUSD",1733362888238,0.5000259,226.37,226.18,20.0]
["bitfinex","SOLUSD",1733362888442,0.5000259,226.37,226.23,20.0]
["bitfinex","SOLUSD",1733362888749,0.5000259,226.37,226.24,0.88143059]
["bitfinex","SOLUSD",1733362888964,3.0517,226.38,226.24,0.88143059]
["bitfinex","SOLUSD",1733362889129,3.0517,226.38,226.26,20.0]
["bitfinex","SOLUSD",1733362889329,3.0517,226.38,226.27,0.88130386]
["bitfinex","SOLUSD",1733362889559,3.0517,226.38,226.28,20.0]
["bitfinex","SOLUSD",1733362889757,3.0517,226.38,226.29,0.88109809]
["bitfinex","SOLUSD",1733362889966,2.9349,226.5,226.29,0.88109809]
["bitfinex","SOLUSD",1733362890256,3.4349259,226.5,226.32,20.0]
["bitfinex","SOLUSD",1733362890443,3.4349259,226.5,226.33,20.88090141]
["bitfinex","SOLUSD",1733362891045,3.4349259,226.5,226.33,31.92640141]
["bitfinex","SOLUSD",1733362893162,2.9349,226.5,226.34,24.90182136]
["bitfinex","SOLUSD",1733362893342,2.9349,226.5,226.36,20.0]
["bitfinex","SOLUSD",1733362893535,2.9349,226.5,226.4,20.0]
["bitfinex","SOLUSD",1733362893750,2.9349,226.5,226.41,0.88074675]
["bitfinex","SOLUSD",1733362894861,2.9349,226.5,226.4,0.88078411]
["bitfinex","SOLUSD",1733362895161,0.5000259,226.49,226.35,0.88092747]
["bitfinex","SOLUSD",1733362896069,0.5000259,226.49,226.36,0.88100609]
["bitfinex","SOLUSD",1733362896241,2.9349,226.5,226.36,0.88100609]
["bitfinex","SOLUSD",1733362897145,2.9349,226.5,226.37,20.88087159]
["bitfinex","SOLUSD",1733362897967,3.4349259,226.5,226.37,0.88087159]
["bitfinex","SOLUSD",1733362898261,20.0,226.48,226.31,0.88106199]
["bitfinex","SOLUSD",1733362898466,0.5000259,226.47,226.31,0.88106199]
["bitfinex","SOLUSD",1733362899149,3.1541,226.45,226.31,0.88106199]
["bitfinex","SOLUSD",1733362899470,3.6541259,226.45,226.32,0.88110262]
["bitfinex","SOLUSD",1733362899967,3.1541,226.45,226.32,0.88110262]
["bitfinex","SOLUSD",1733362900170,0.5000259,226.44,226.32,0.88110262]
["bitfinex","SOLUSD",1733362900489,3.1541,226.45,226.32,0.88110262]
["bitfinex","SOLUSD",1733362902344,3.1541,226.45,226.33,11.0458]
["bitfinex","SOLUSD",1733362902546,3.1541,226.45,226.36,20.0]
["bitfinex","SOLUSD",1733362902750,3.1541,226.45,226.37,0.88090399]
["bitfinex","SOLUSD",1733362905676,0.5000259,226.44,226.33,0.88101038]
["bitfinex","SOLUSD",1733362905877,0.5000259,226.44,226.25,11.0494]
["bitfinex","SOLUSD",1733362905878,0.5000259,226.44,226.26,0.88112801]
["bitfinex","SOLUSD",1733362906673,3.6541259,226.45,226.27,11.0487]
["bitfinex","SOLUSD",1733362906868,3.6541259,226.45,226.28,0.88111009]
["bitfinex","SOLUSD",1733362907073,3.6541259,226.45,226.3,20.0]
["bitfinex","SOLUSD",1733362907275,3.6541259,226.45,226.31,0.88111077]
["bitfinex","SOLUSD",1733362908871,3.1541,226.45,226.31,0.88111077]
["bitfinex","SOLUSD",1733362909171,3.1541,226.45,226.35,20.0]
["bitfinex","SOLUSD",1733362909375,3.1541,226.45,226.36,0.88092839]
["bitfinex","SOLUSD",1733362913680,3.1541,226.45,226.33,0.88102491]
["bitfinex","SOLUSD",1733362914557,3.1541,226.45,226.34,11.92629466]
["bitfinex","SOLUSD",1733362914872,3.1541,226.45,226.37,20.0]
["bitfinex","SOLUSD",1733362915074,3.1541,226.45,226.38,0.88088653]
["bitfinex","SOLUSD",1733362917489,3.1541,226.45,226.38,20.88088653]
["bitfinex","SOLUSD",1733362917776,9.1068,226.51,226.38,20.88088653]
["bitfinex","SOLUSD",1733362918349,9.1068,226.51,226.39,11.0428]
["bitfinex","SOLUSD",1733362918550,9.1068,226.51,226.42,20.0]
["bitfinex","SOLUSD",1733362918768,9.1068,226.51,226.43,0.8805759]
["bitfinex","SOLUSD",1733362919273,9.1068,226.51,226.45,20.0]
["bitfinex","SOLUSD",1733362919582,9.1068,226.51,226.46,0.88064003]
["bitfinex","SOLUSD",1733362920382,9.1068,226.51,226.47,0.88064736]
["bitfinex","SOLUSD",1733362920550,9.1068,226.51,226.43,0.88056262]
["bitfinex","SOLUSD",1733362923154,9.1068,226.51,226.44,11.0404]
["bitfinex","SOLUSD",1733362923382,9.1068,226.51,226.45,0.88049958]
["bitfinex","SOLUSD",1733362923956,2.74e-05,226.52,226.47,20.0]
["bitfinex","SOLUSD",1733362924157,2.74e-05,226.52,226.48,0.88034127]
["bitfinex","SOLUSD",1733362924562,2.74e-05,226.52,226.44,0.88060833]
["bitfinex","SOLUSD",1733362925068,2.74e-05,226.52,226.37,0.88075179]
["bitfinex","SOLUSD",1733362925381,2.74e-05,226.52,226.38,11.0433]
["bitfinex","SOLUSD",1733362925685,2.74e-05,226.52,226.39,0.88072174]
["bitfinex","SOLUSD",1733362926356,6.5082,226.51,226.39,0.88072174]
["bitfinex","SOLUSD",1733362926556,0.5000259,226.5,226.35,0.88091738]
["bitfinex","SOLUSD",1733362926988,3.1883,226.49,226.35,0.88091738]
["bitfinex","SOLUSD",1733362927780,3.1883,226.49,226.37,20.0]
["bitfinex","SOLUSD",1733362927970,3.1883,226.49,226.38,0.88086922]
["bitfinex","SOLUSD",1733362931260,3.1883,226.49,226.42,20.0]
["bitfinex","SOLUSD",1733362931458,2.74e-05,226.52,226.43,20.8805699]
["bitfinex","SOLUSD",1733362932592,2.74e-05,226.52,226.47,20.0]
["bitfinex","SOLUSD",1733362932886,2.74e-05,226.52,226.48,0.88035625]
["bitfinex","SOLUSD",1733362934272,2.74e-05,226.52,226.5,20.0]
["bitfinex","SOLUSD",1733362934468,2.74e-05,226.52,226.51,0.88034287]
["bitfinex","SOLUSD",1733362934774,2.74e-05,226.52,226.47,20.0]
["bitfinex","SOLUSD",1733362934983,2.74e-05,226.52,226.48,0.88052559]
["bitfinex","SOLUSD",1733362935383,2.74e-05,226.52,226.44,0.88062441]
["bitfinex","SOLUSD",1733362936384,2.74e-05,226.52,226.45,0.88068866]
["bitfinex","SOLUSD",1733362936565,2.74e-05,226.52,226.42,20.0]
["bitfinex","SOLUSD",1733362936764,2.74e-05,226.52,226.43,0.88072571]
["bitfinex","SOLUSD",1733362937072,6.3205,226.51,226.43,0.88072571]
["bitfinex","SOLUSD",1733362937383,6.3205,226.51,226.37,11.0438]
["bitfinex","SOLUSD",1733362937699,6.3205,226.51,226.38,0.88075656]
["bitfinex","SOLUSD",1733362938289,6.3205,226.51,226.4,20.0]
["bitfinex","SOLUSD",1733362938499,6.3205,226.51,226.41,0.88078529]
["bitfinex","SOLUSD",1733362940191,6.3107,226.49,226.38,0.880789]
["bitfinex","SOLUSD",1733362941395,6.3107,226.49,226.35,11.0448]
["bitfinex","SOLUSD",1733362941571,6.3107,226.49,226.38,20.0]
["bitfinex","SOLUSD",1733362941768,6.3107,226.49,226.39,0.88089696]
["bitfinex","SOLUSD",1733362943803,2.9754,226.47,226.34,0.88090132]
["bitfinex","SOLUSD",1733362943992,9.4296,226.45,226.34,0.88090132]
["bitfinex","SOLUSD",1733362944292,9.4296,226.45,226.19,113.58045127]
["bitfinex","SOLUSD",1733362944293,6.4542,226.43,226.26,6.3107]
["bitfinex","SOLUSD",1733362944494,0.5000259,226.42,226.27,0.88133747]
["bitfinex","SOLUSD",1733362945476,0.5000259,226.42,226.28,0.88127318]
["bitfinex","SOLUSD",1733362945883,6.3574,226.4,226.28,0.88127318]
["bitfinex","SOLUSD",1733362946081,6.3574,226.37,226.24,0.8814008]
["bitfinex","SOLUSD",1733362946286,0.5000259,226.36,226.24,0.8814008]
["bitfinex","SOLUSD",1733362946778,0.5000259,226.36,226.15,0.881487]
["bitfinex","SOLUSD",1733362947105,6.1618,226.34,226.19,6.3574]
["bitfinex","SOLUSD",1733362947280,5.0,226.41,226.15,11.935787]
["bitfinex","SOLUSD",1733362947281,6.3669,226.31,226.16,0.88165565]
["bitfinex","SOLUSD",1733362947485,0.5000259,226.3,226.16,0.88165565]
["bitfinex","SOLUSD",1733362947695,6.3669,226.28,226.16,0.88165565]
["bitfinex","SOLUSD",1733362948000,6.3669,226.28,226.12,0.88186229]
["bitfinex","SOLUSD",1733362948001,0.5000259,226.27,226.12,0.88186229]
["bitfinex","SOLUSD",1733362948192,0.5000259,226.27,226.07,82.28765127]
["bitfinex","SOLUSD",1733362948193,9.3162,226.26,226.08,0.88197237]
["bitfinex","SOLUSD",1733362948396,0.5000259,226.25,226.08,0.88197237]
["bitfinex","SOLUSD",1733362948778,9.3162,226.26,226.09,11.0575]
["bitfinex","SOLUSD",1733362948997,9.3162,226.26,226.1,0.88185268]
["bitfinex","SOLUSD",1733362949302,9.3162,226.26,226.11,11.0565]
["bitfinex","SOLUSD",1733362949511,9.3162,226.26,226.14,20.0]
["bitfinex","SOLUSD",1733362949671,9.5406,226.37,226.18,20.0]
["bitfinex","SOLUSD",1733362949992,9.5406,226.37,226.15,5.88149172]
["bitfinex","SOLUSD",1733362949993,9.5406,226.37,226.2,20.0]
["bitfinex","SOLUSD",1733362950193,9.5406,226.37,226.22,20.0]
["bitfinex","SOLUSD",1733362950501,9.5406,226.37,226.23,0.88115285]
["bitfinex","SOLUSD",1733362950891,9.5406,226.37,226.27,20.0]
["bitfinex","SOLUSD",1733362951200,9.5406,226.37,226.28,0.88120012]
["bitfinex","SOLUSD",1733362951576,9.5406,226.37,226.25,0.8812988]
["bitfinex","SOLUSD",1733362951772,0.5000259,226.36,226.23,20.0]
["bitfinex","SOLUSD",1733362952000,0.5000259,226.36,226.24,0.88145106]
["bitfinex","SOLUSD",1733362952794,9.5406,226.37,226.24,0.88145106]
["bitfinex","SOLUSD",1733362953104,9.5406,226.37,226.26,20.0]
["bitfinex","SOLUSD",1733362953304,9.5406,226.37,226.27,0.88135401]
["bitfinex","SOLUSD",1733362953500,9.5406,226.37,226.28,20.0]
["bitfinex","SOLUSD",1733362953808,9.5406,226.37,226.29,0.88119967]
["bitfinex","SOLUSD",1733362954103,6.6315,226.37,226.29,0.88119967]
["bitfinex","SOLUSD",1733362954308,6.4207,226.43,226.29,20.88119967]
["bitfinex","SOLUSD",1733362954803,6.4207,226.43,226.32,20.0]
["bitfinex","SOLUSD",1733362955006,6.4207,226.43,226.33,0.8810946]
["bitfinex","SOLUSD",1733362955193,0.5000259,226.42,226.33,0.8810946]
["bitfinex","SOLUSD",1733362955518,0.5000259,226.42,226.27,20.0]
["bitfinex","SOLUSD",1733362955685,6.4207,226.43,226.28,0.88117774]
["bitfinex","SOLUSD",1733362955882,0.5000259,226.42,226.28,0.88117774]
["bitfinex","SOLUSD",1733362958105,0.5000259,226.42,226.24,0.88139905]
["bitfinex","SOLUSD",1733362958879,6.2909,226.39,226.24,0.88139905]
["bitfinex","SOLUSD",1733362959099,0.5000259,226.38,226.24,0.88139905]
["bitfinex","SOLUSD",1733362959303,3.1579,226.37,226.22,0.88149634]
["bitfinex","SOLUSD",1733362959505,0.5000259,226.36,226.22,0.88149634]
["bitfinex","SOLUSD",1733362959896,3.1579,226.37,226.22,0.88149634]
["bitfinex","SOLUSD",1733362960294,3.1579,226.37,226.23,11.0507]
["bitfinex","SOLUSD",1733362960495,3.1579,226.37,226.26,20.0]
["bitfinex","SOLUSD",1733362960700,3.1579,226.37,226.27,0.88111779]
["bitfinex","SOLUSD",1733362962194,6.2909,226.39,226.27,0.88111779]
["bitfinex","SOLUSD",1733362962403,2.9491,226.43,226.28,34.825084]
["bitfinex","SOLUSD",1733362962617,2.9491,226.43,226.31,20.0]
["bitfinex","SOLUSD",1733362962916,6.1014,226.51,226.32,20.88079505]
["bitfinex","SOLUSD",1733362963396,6.1014,226.51,226.36,20.0]
["bitfinex","SOLUSD",1733362963595,6.1014,226.51,226.42,135.8]
["bitfinex","SOLUSD",1733362963794,6.1014,226.51,226.36,20.0]
["bitfinex","SOLUSD",1733362964093,6.1014,226.51,226.37,0.88083127]
["bitfinex","SOLUSD",1733362964916,6.1014,226.51,226.39,20.0]
["bitfinex","SOLUSD",1733362965108,6.1014,226.51,226.4,0.88083227]
["bitfinex","SOLUSD",1733362965309,0.5000259,226.5,226.4,0.88083227]
["bitfinex","SOLUSD",1733362965503,0.5000259,226.5,226.37,0.88092343]
["bitfinex","SOLUSD",1733362965705,0.5000259,226.5,226.32,0.88098886]
["bitfinex","SOLUSD",1733362965893,9.5206,226.47,226.32,0.88098886]
["bitfinex","SOLUSD",1733362966092,6.496,226.45,226.3,0.88114968]
["bitfinex","SOLUSD",1733362966305,0.5000259,226.44,226.24,0.88130643]
["bitfinex","SOLUSD",1733362967410,0.5000259,226.44,226.26,20.0]
["bitfinex","SOLUSD",1733362967613,0.5000259,226.44,226.27,0.88135117]
["bitfinex","SOLUSD",1733362969137,20.0,226.42,226.27,0.88135117]
["bitfinex","SOLUSD",1733362969417,0.5000259,226.41,226.23,0.88142375]
["bitfinex","SOLUSD",1733362969619,6.5749,226.39,226.23,0.88142375]
["bitfinex","SOLUSD",1733362969822,0.5000259,226.38,226.23,0.88142375]
["bitfinex","SOLUSD",1733362970195,0.5000259,226.38,226.19,13.865447]
["bitfinex","SOLUSD",1733362970196,0.5000259,226.38,226.2,0.88153046]
["bitfinex","SOLUSD",1733362971017,0.5000259,226.38,226.21,11.0516]
["bitfinex","SOLUSD",1733362971311,0.5000259,226.38,226.22,0.88143616]
["bitfinex","SOLUSD",1733362972328,0.5000259,226.38,226.22,20.88143616]
["bitfinex","SOLUSD",1733362973393,20.0,226.36,226.22,0.88143616]
["bitfinex","SOLUSD",1733362973633,0.5000259,226.35,226.2,0.88167708]
["bitfinex","SOLUSD",1733362974205,3.1716,226.34,226.19,13.865447]
["bitfinex","SOLUSD",1733362974412,0.5000259,226.33,226.19,13.865447]
["bitfinex","SOLUSD",1733362975207,6.3158,226.32,226.15,0.88173055]
["bitfinex","SOLUSD",1733362975553,0.5000259,226.31,226.15,0.88173055]
["bitfinex","SOLUSD",1733362975726,0.5000259,226.31,226.16,6.3158]
["bitfinex","SOLUSD",1733362975896,20.0,226.29,226.16,6.3158]
["bitfinex","SOLUSD",1733362976101,9.4874,226.27,226.1,0.88192679]
["bitfinex","SOLUSD",1733362976415,0.5000259,226.26,226.1,0.88192679]
["bitfinex","SOLUSD",1733362976603,0.5000259,226.26,226.05,11.0594]
["bitfinex","SOLUSD",1733362976922,6.3158,226.23,226.06,0.88209133]
["bitfinex","SOLUSD",1733362977124,3.6716259,226.22,226.06,0.88209133]
["bitfinex","SOLUSD",1733362977493,6.157,226.21,226.06,0.88209133]
["bitfinex","SOLUSD",1733362977693,6.157,226.21,226.01,11.061]
["bitfinex","SOLUSD",1733362977694,0.5000259,226.2,226.01,11.061]
["bitfinex","SOLUSD",1733362977899,0.5000259,226.2,226.07,4.823823]
["bitfinex","SOLUSD",1733362978527,6.157,226.17,226.02,0.88226634]
["bitfinex","SOLUSD",1733362978715,0.5000259,226.16,225.98,0.88235555]
["bitfinex","SOLUSD",1733362979333,0.5000259,226.16,225.99,11.0624]
["bitfinex","SOLUSD",1733362979633,6.157,226.17,226.0,0.88222488]
["bitfinex","SOLUSD",1733362979807,6.157,226.17,226.04,20.0]
["bitfinex","SOLUSD",1733362980009,6.157,226.17,226.05,0.88218349]
["bitfinex","SOLUSD",1733362982047,6.157,226.17,226.08,20.0]
["bitfinex","SOLUSD",1733362982211,6.157,226.17,226.09,0.88206489]
["bitfinex","SOLUSD",1733362983622,6.157,226.17,226.1,20.0]
["bitfinex","SOLUSD",1733362983821,6.157,226.17,226.09,0.88206566]
["bitfinex","SOLUSD",1733362984021,0.5000259,226.16,226.06,0.88210702]
["bitfinex","SOLUSD",1733362984237,0.5000259,226.16,226.03,9.00923359]
["bitfinex","SOLUSD",1733362984419,6.157,226.17,226.04,11.94209393]
["bitfinex","SOLUSD",1733362985308,6.157,226.17,226.04,16.94209393]
["bitfinex","SOLUSD",1733362985510,6.157,226.17,226.07,20.0]
["bitfinex","SOLUSD",1733362985739,6.157,226.17,226.08,0.88193388]
["bitfinex","SOLUSD",1733362986740,6.157,226.17,226.05,0.88216377]
["bitfinex","SOLUSD",1733362986741,0.5000259,226.16,226.05,0.88216377]
["bitfinex","SOLUSD",1733362986946,6.157,226.17,226.05,0.88216377]
["bitfinex","SOLUSD",1733362987238,6.157,226.17,226.06,33.177]
["bitfinex","SOLUSD",1733362987415,9.4912,226.22,226.09,20.0]
["bitfinex","SOLUSD",1733362987618,9.4912,226.22,226.1,0.88177458]
["bitfinex","SOLUSD",1733362988212,9.4912,226.22,226.14,20.0]
["bitfinex","SOLUSD",1733362988412,9.4912,226.22,226.15,0.88185227]
["bitfinex","SOLUSD",1733362989223,6.2085,226.28,226.21,135.8]
["bitfinex","SOLUSD",1733362989427,6.2085,226.28,226.22,0.8815903]
["bitfinex","SOLUSD",1733362989939,6.2085,226.28,226.15,0.88153058]
["bitfinex","SOLUSD",1733362990140,0.5000259,226.27,226.15,0.88153058]
["bitfinex","SOLUSD",1733362990716,0.5000259,226.27,226.12,0.88193386]
["bitfinex","SOLUSD",1733362991140,0.5000259,226.27,226.09,11.0575]
["bitfinex","SOLUSD",1733362991423,0.5000259,226.27,226.1,0.88197973]
["bitfinex","SOLUSD",1733362992521,20.0,226.23,226.06,0.88207162]
["bitfinex","SOLUSD",1733362992839,6.5982259,226.22,226.06,0.88207162]
["bitfinex","SOLUSD",1733362993440,6.0982,226.2,226.04,0.88228398]
["bitfinex","SOLUSD",1733362993622,0.5000259,226.19,226.04,0.88228398]
["bitfinex","SOLUSD",1733362994536,6.0982,226.18,226.02,0.8823553]
["bitfinex","SOLUSD",1733362994746,0.5000259,226.17,226.02,0.8823553]
["bitfinex","SOLUSD",1733362995539,0.5000259,226.17,226.03,0.88221166]
["bitfinex","SOLUSD",1733362995721,0.5000259,226.17,226.05,20.0]
["bitfinex","SOLUSD",1733362995919,6.0982,226.18,226.06,0.88219915]
["bitfinex","SOLUSD",1733362996531,6.0982,226.18,226.1,20.0]
["bitfinex","SOLUSD",1733362996728,6.0982,226.18,226.11,0.88197997]
["bitfinex","SOLUSD",1733362998118,3.1017,226.21,226.15,20.0]
["bitfinex","SOLUSD",1733362998318,6.2644,226.23,226.15,20.0]
["bitfinex","SOLUSD",1733362998319,6.2644,226.23,226.16,0.88179866]
["bitfinex","SOLUSD",1733362998917,2.9265,226.27,226.23,129.5356]
["bitfinex","SOLUSD",1733362999113,2.9265,226.27,226.15,20.0]
["bitfinex","SOLUSD",1733362999351,0.5000259,226.41,226.15,20.0]
["bitfinex","SOLUSD",1733362999352,2.9202,226.4,226.16,0.88153319]
["bitfinex","SOLUSD",1733362999638,0.5000259,226.39,226.16,0.88153319]
["bitfinex","SOLUSD",1733362999851,0.5000259,226.39,226.16,20.88153319]
["bitfinex","SOLUSD",1733363000014,0.5000259,226.39,226.2,20.0]
["bitfinex","SOLUSD",1733363000219,0.5000259,226.39,226.21,0.8813899]
["bitfinex","SOLUSD",1733363000432,2.9202,226.4,226.21,0.8813899]
["bitfinex","SOLUSD",1733363000633,2.9202,226.4,226.21,20.8813899]
["bitfinex","SOLUSD",1733363001353,2.9202,226.4,226.25,20.0]
["bitfinex","SOLUSD",1733363001648,2.9202,226.4,226.26,0.88127325]
["bitfinex","SOLUSD",1733363001818,2.9202,226.4,226.26,20.88127325]
["bitfinex","SOLUSD",1733363002015,2.9202,226.4,226.28,20.0]
["bitfinex","SOLUSD",1733363002242,6.3164,226.43,226.3,20.0]
["bitfinex","SOLUSD",1733363002550,3.1758,226.47,226.31,20.88090313]
["bitfinex","SOLUSD",1733363002728,3.1758,226.47,226.32,20.0]
["bitfinex","SOLUSD",1733363002930,3.1758,226.47,226.34,11.0453]
["bitfinex","SOLUSD",1733363003132,3.1758,226.47,226.37,20.0]
["bitfinex","SOLUSD",1733363003322,3.1758,226.47,226.38,0.88097765]
["bitfinex","SOLUSD",1733363003521,0.5000259,226.46,226.35,0.88097765]
["bitfinex","SOLUSD",1733363004141,0.5000259,226.46,226.31,0.88111624]
["bitfinex","SOLUSD",1733363004532,0.5000259,226.46,226.27,0.88124081]
["bitfinex","SOLUSD",1733363005746,0.5000259,226.46,226.29,20.0]
["bitfinex","SOLUSD",1733363005946,0.5000259,226.46,226.3,0.88122447]
["bitfinex","SOLUSD",1733363008233,20.0,226.44,226.27,0.88121912]
["bitfinex","SOLUSD",1733363008433,0.5000259,226.43,226.27,0.88121912]
["bitfinex","SOLUSD",1733363008752,0.5000259,226.46,226.27,0.88121912]
["bitfinex","SOLUSD",1733363010357,0.5000259,226.46,226.28,20.0]
["bitfinex","SOLUSD",1733363010539,0.5000259,226.46,226.29,0.88122286]
["bitfinex","SOLUSD",1733363011155,0.5000259,226.46,226.31,20.0]
["bitfinex","SOLUSD",1733363011337,0.5000259,226.46,226.33,20.0]
["bitfinex","SOLUSD",1733363011660,0.5000259,226.46,226.34,0.88108933]
["bitfinex","SOLUSD",1733363011839,0.5000259,226.46,226.24,0.88126138]
["bitfinex","SOLUSD",1733363011840,6.0187,226.45,226.24,0.88126138]
["bitfinex","SOLUSD",1733363012159,1.6734,226.43,226.24,0.88126138]
["bitfinex","SOLUSD",1733363012344,0.5000259,226.42,226.24,0.88126138]
["bitfinex","SOLUSD",1733363012539,0.5000259,226.42,226.19,0.88137849]
["bitfinex","SOLUSD",1733363012740,0.5000259,226.42,226.19,9.52837477]
["bitfinex","SOLUSD",1733363013086,0.5000259,226.42,226.19,0.88137849]
["bitfinex","SOLUSD",1733363013559,0.5000259,226.42,226.22,11.051]
["bitfinex","SOLUSD",1733363013861,0.5000259,226.42,226.25,20.0]
["bitfinex","SOLUSD",1733363014028,0.5000259,226.42,226.26,0.88141333]
["bitfinex","SOLUSD",1733363014538,1.7252,226.4,226.23,0.88140793]
["bitfinex","SOLUSD",1733363014743,0.5000259,226.39,226.23,0.88140793]
["bitfinex","SOLUSD",1733363015956,1.7208,226.37,226.2,0.88162379]
["bitfinex","SOLUSD",1733363016259,1.7208,226.34,226.2,0.88162379]
["bitfinex","SOLUSD",1733363016439,0.5000259,226.33,226.15,0.88166207]
["bitfinex","SOLUSD",1733363017053,0.5000259,226.33,226.16,11.0541]
["bitfinex","SOLUSD",1733363017266,8.3587,226.34,226.17,0.88156581]
["bitfinex","SOLUSD",1733363017445,8.3587,226.34,226.19,20.0]
["bitfinex","SOLUSD",1733363017771,8.3587,226.34,226.2,0.88138873]
["bitfinex","SOLUSD",1733363017977,8.3587,226.34,226.24,20.0]
["bitfinex","SOLUSD",1733363018159,8.3587,226.34,226.25,0.8814101]
["bitfinex","SOLUSD",1733363019573,8.3587,226.34,226.26,0.88121689]
["bitfinex","SOLUSD",1733363020474,8.3587,226.34,226.25,29.03158727]
["bitfinex","SOLUSD",1733363020685,8.3587,226.34,226.26,0.88141459]
["bitfinex","SOLUSD",1733363022376,8.3587,226.34,226.23,0.88141971]
["bitfinex","SOLUSD",1733363022556,8.3587,226.34,226.19,0.82319314]
["bitfinex","SOLUSD",1733363023652,8.3587,226.34,226.21,20.0]
["bitfinex","SOLUSD",1733363023854,8.3587,226.34,226.22,0.88133678]
["bitfinex","SOLUSD",1733363024574,8.3587,226.34,226.26,20.0]
["bitfinex","SOLUSD",1733363024758,8.3587,226.34,226.27,0.88133557]
["bitfinex","SOLUSD",1733363025873,0.5000259,226.46,226.27,20.88133557]
["bitfinex","SOLUSD",1733363025874,8.174,226.45,226.27,20.88133557]
["bitfinex","SOLUSD",1733363026173,0.5000259,226.44,226.27,20.88133557]
["bitfinex","SOLUSD",1733363026764,8.174,226.45,226.27,20.88133557]
["bitfinex","SOLUSD",1733363027291,8.174,226.45,226.31,20.0]
["bitfinex","SOLUSD",1733363027573,8.174,226.45,226.33,20.0]
["bitfinex","SOLUSD",1733363027777,1.6663,226.45,226.43,135.8]
["bitfinex","SOLUSD",1733363027984,1.6663,226.45,226.44,0.88071849]
["bitfinex","SOLUSD",1733363028160,1.6663,226.45,226.36,0.88080416]
["bitfinex","SOLUSD",1733363028359,1.6663,226.45,226.32,0.88102742]
["bitfinex","SOLUSD",1733363028753,6.1124,226.44,226.32,0.88102742]
["bitfinex","SOLUSD",1733363028951,0.5000259,226.43,226.32,0.88102742]
["bitfinex","SOLUSD",1733363029362,0.5000259,226.43,226.29,0.88122749]
["bitfinex","SOLUSD",1733363029571,1.652,226.42,226.29,0.88122749]
["bitfinex","SOLUSD",1733363029777,0.5000259,226.41,226.29,0.88122749]
["bitfinex","SOLUSD",1733363030165,1.652,226.42,226.29,0.88122749]
["bitfinex","SOLUSD",1733363030349,1.652,226.42,226.3,0.88095134]
["bitfinex","SOLUSD",1733363030550,1.652,226.42,226.31,20.0]
["bitfinex","SOLUSD",1733363030780,1.652,226.42,226.33,20.0]
["bitfinex","SOLUSD",1733363030961,1.652,226.42,226.34,20.88080284]
["bitfinex","SOLUSD",1733363031162,6.1124,226.44,226.38,20.0]
["bitfinex","SOLUSD",1733363031359,6.1124,226.44,226.39,0.88080131]
["bitfinex","SOLUSD",1733363031581,1.7473,226.47,226.39,0.88080131]
["bitfinex","SOLUSD",1733363033382,1.7473,226.47,226.43,20.0]
["bitfinex","SOLUSD",1733363033678,6.4507,226.5,226.47,134.0527]
["bitfinex","SOLUSD",1733363033886,6.4507,226.5,226.43,20.0]
["bitfinex","SOLUSD",1733363034064,6.4507,226.5,226.44,0.88077171]
["bitfinex","SOLUSD",1733363034673,6.4507,226.5,226.41,0.88076278]
["bitfinex","SOLUSD",1733363034851,6.4507,226.5,226.42,20.0]
["bitfinex","SOLUSD",1733363035380,6.4507,226.5,226.41,0.88076278]
["bitfinex","SOLUSD",1733363035673,6.4507,226.5,226.41,20.88076278]
["bitfinex","SOLUSD",1733363036377,6.4507,226.5,226.41,0.88076278]
["bitfinex","SOLUSD",1733363036684,1.5697,226.48,226.4,20.88093593]
["bitfinex","SOLUSD",1733363037088,0.5000259,226.47,226.34,8.64645833]
["bitfinex","SOLUSD",1733363037275,0.5000259,226.47,226.32,11.0461]
["bitfinex","SOLUSD",1733363037276,0.5000259,226.47,226.35,0.88107628]
["bitfinex","SOLUSD",1733363038078,1.5697,226.48,226.35,0.88107628]
["bitfinex","SOLUSD",1733363038280,1.5697,226.48,226.36,0.88095868]
["bitfinex","SOLUSD",1733363039264,1.5697,226.48,226.4,20.0]
["bitfinex","SOLUSD",1733363039466,1.5697,226.48,226.41,0.88079614]
["bitfinex","SOLUSD",1733363040773,1.5697,226.48,226.35,31.9252823]
["bitfinex","SOLUSD",1733363043169,6.4602,226.46,226.35,0.8806823]
["bitfinex","SOLUSD",1733363043366,1.6121,226.44,226.3,0.88115108]
["bitfinex","SOLUSD",1733363043668,0.5000259,226.43,226.19,33.1579]
["bitfinex","SOLUSD",1733363043868,0.5000259,226.43,226.24,6.4602]
["bitfinex","SOLUSD",1733363044190,0.5000259,226.43,226.25,0.88135945]
["bitfinex","SOLUSD",1733363044191,1.59,226.41,226.25,0.88135945]
["bitfinex","SOLUSD",1733363044399,6.0201,226.39,226.2,0.88154227]
["bitfinex","SOLUSD",1733363044595,0.5000259,226.38,226.2,0.88154227]
["bitfinex","SOLUSD",1733363044891,6.0201,226.39,226.2,0.88154227]
["bitfinex","SOLUSD",1733363045196,6.0201,226.39,226.26,20.0]
["bitfinex","SOLUSD",1733363045375,6.0201,226.39,226.28,20.0]
["bitfinex","SOLUSD",1733363045579,1.59,226.41,226.31,20.0]
["bitfinex","SOLUSD",1733363045774,1.59,226.41,226.32,0.88094972]
["bitfinex","SOLUSD",1733363046689,1.59,226.41,226.34,20.0]
["bitfinex","SOLUSD",1733363046892,1.59,226.41,226.35,0.88102628]
["bitfinex","SOLUSD",1733363050076,1.59,226.41,226.34,0.88113421]
["bitfinex","SOLUSD",1733363054686,1.59,226.41,226.31,0.88116143]
["bitfinex","SOLUSD",1733363054897,1.59,226.41,226.26,0.8812709]
["bitfinex","SOLUSD",1733363055383,1.59,226.41,226.27,11.0487]
["bitfinex","SOLUSD",1733363055584,1.59,226.41,226.28,0.88118836]
["bitfinex","SOLUSD",1733363055996,1.59,226.41,226.3,20.0]
["bitfinex","SOLUSD",1733363056194,1.59,226.41,226.31,0.8810194]
["bitfinex","SOLUSD",1733363056785,6.2596,226.45,226.35,20.0]
["bitfinex","SOLUSD",1733363057083,6.2596,226.45,226.36,20.88082762]
["bitfinex","SOLUSD",1733363057292,6.2596,226.45,226.36,0.88082762]
["bitfinex","SOLUSD",1733363057977,6.2596,226.45,226.4,20.0]
["bitfinex","SOLUSD",1733363058178,1.6427,226.46,226.41,0.88068094]
["bitfinex","SOLUSD",1733363058411,6.1369,226.5,226.41,0.88068094]
["bitfinex","SOLUSD",1733363058617,6.1369,226.5,226.49,135.8]
["bitfinex","SOLUSD",1733363058786,6.1369,226.5,226.41,0.88068094]
["bitfinex","SOLUSD",1733363058787,6.1369,226.5,226.4,20.0]
["bitfinex","SOLUSD",1733363058989,6.1369,226.5,226.38,0.88089664]
["bitfinex","SOLUSD",1733363059290,6.1369,226.5,226.41,0.88089664]
["bitfinex","SOLUSD",1733363062004,6.1369,226.5,226.45,20.0]
["bitfinex","SOLUSD",1733363062224,6.1369,226.5,226.46,0.88061771]
["bitfinex","SOLUSD",1733363063016,2.74e-05,226.52,226.48,20.0]
["bitfinex","SOLUSD",1733363063329,2.74e-05,226.52,226.49,0.88048572]
["bitfinex","SOLUSD",1733363065310,2.74e-05,226.52,226.46,0.88052951]
["bitfinex","SOLUSD",1733363066305,2.74e-05,226.52,226.47,0.88065057]
["bitfinex","SOLUSD",1733363067411,2.74e-05,226.52,226.48,0.88054745]
["bitfinex","SOLUSD",1733363068310,2.74e-05,226.52,226.49,0.88053597]
["bitfinex","SOLUSD",1733363068636,2.74e-05,226.52,226.45,0.88053721]
["bitfinex","SOLUSD",1733363069141,0.5000533,226.52,226.41,0.88076834]
["bitfinex","SOLUSD",1733363069311,0.5000533,226.52,226.37,0.88086475]
["bitfinex","SOLUSD",1733363070726,0.5000533,226.52,226.39,20.0]
["bitfinex","SOLUSD",1733363071734,7.7587,226.51,226.37,0.88086475]
["bitfinex","SOLUSD",1733363071943,2.0127259,226.5,226.29,0.88095503]
["bitfinex","SOLUSD",1733363072118,1.5127,226.48,226.24,0.88119201]
["bitfinex","SOLUSD",1733363072322,0.5000259,226.47,226.24,0.88119201]
["bitfinex","SOLUSD",1733363072620,6.3527,226.46,226.27,11.0484]
["bitfinex","SOLUSD",1733363072821,2.0096259,226.45,226.28,0.88123407]
["bitfinex","SOLUSD",1733363073036,2.0096259,226.45,226.24,0.88133784]
["bitfinex","SOLUSD",1733363073343,2.0096259,226.45,226.25,11.0497]
["bitfinex","SOLUSD",1733363073539,2.0096259,226.45,226.26,0.88133812]
["bitfinex","SOLUSD",1733363073743,6.6254,226.44,226.26,0.88133812]
["bitfinex","SOLUSD",1733363074041,2.0095259,226.43,226.26,0.88133812]
["bitfinex","SOLUSD",1733363074242,2.0095259,226.43,226.18,5.0]
["bitfinex","SOLUSD",1733363074243,6.6254,226.39,226.22,0.88136288]
["bitfinex","SOLUSD",1733363074457,8.1349,226.37,226.18,0.88163092]
["bitfinex","SOLUSD",1733363074735,0.5000259,226.36,226.13,11.0553]
["bitfinex","SOLUSD",1733363074938,0.5000259,226.36,226.14,0.88158519]
["bitfinex","SOLUSD",1733363075313,0.5000259,226.36,226.14,7.50698519]
["bitfinex","SOLUSD",1733363075742,0.5000259,226.36,226.18,20.0]
["bitfinex","SOLUSD",1733363075921,0.5000259,226.36,226.19,0.88150991]
["bitfinex","SOLUSD",1733363079022,8.1349,226.37,226.21,20.0]
["bitfinex","SOLUSD",1733363079220,8.1349,226.37,226.22,0.88141092]
["bitfinex","SOLUSD",1733363079829,8.1349,226.37,226.23,20.0]
["bitfinex","SOLUSD",1733363080121,8.1349,226.37,226.24,0.88131481]
["bitfinex","SOLUSD",1733363080719,8.1349,226.37,226.28,20.0]
["bitfinex","SOLUSD",1733363081020,8.1349,226.37,226.29,0.88128344]
["bitfinex","SOLUSD",1733363082733,8.1349,226.37,226.3,20.0]
["bitfinex","SOLUSD",1733363083241,8.1349,226.37,226.31,0.88128295]
["bitfinex","SOLUSD",1733363083949,8.1349,226.37,226.31,20.88128295]
["bitfinex","SOLUSD",1733363084445,8.1349,226.37,226.31,0.88128295]
["bitfinex","SOLUSD",1733363084643,8.1349,226.37,226.3,20.0]
["bitfinex","SOLUSD",1733363084953,0.5000259,226.36,226.25,0.88138553]
["bitfinex","SOLUSD",1733363085125,8.1349,226.37,226.25,0.88138553]
["bitfinex","SOLUSD",1733363088632,8.1349,226.37,226.26,20.0]
["bitfinex","SOLUSD",1733363088831,0.5000259,226.36,226.26,20.88144733]
["bitfinex","SOLUSD",1733363089250,8.1349,226.37,226.26,20.88144733]
["bitfinex","SOLUSD",1733363091445,8.1349,226.37,226.26,0.88144733]
["bitfinex","SOLUSD",1733363091642,8.1349,226.37,226.18,0.88139587]
["bitfinex","SOLUSD",1733363091953,8.1349,226.37,226.18,11.93409587]
["bitfinex","SOLUSD",1733363093251,8.1349,226.37,226.21,20.0]
["bitfinex","SOLUSD",1733363093440,8.1349,226.37,226.22,0.88157252]
["bitfinex","SOLUSD",1733363094956,8.1349,226.37,226.26,20.0]
["bitfinex","SOLUSD",1733363095132,8.1349,226.37,226.27,0.88133947]
["bitfinex","SOLUSD",1733363096438,8.1349,226.37,226.29,20.0]
["bitfinex","SOLUSD",1733363096650,8.1349,226.37,226.3,0.88123591]
["bitfinex","SOLUSD",1733363097464,1.5095,226.37,226.3,20.88123591]
["bitfinex","SOLUSD",1733363098556,1.5095,226.37,226.34,20.0]
["bitfinex","SOLUSD",1733363098930,1.5095,226.37,226.34,20.88111868]
["bitfinex","SOLUSD",1733363099426,8.6727533,226.52,226.34,31.92631868]
["bitfinex","SOLUSD",1733363099631,8.1727274,226.52,226.34,31.92631868]
["bitfinex","SOLUSD",1733363100228,8.1727274,226.52,226.38,20.0]
["bitfinex","SOLUSD",1733363100431,8.1727274,226.52,226.39,0.88067475]
["bitfinex","SOLUSD",1733363101251,8.1727274,226.52,226.43,20.0]
["bitfinex","SOLUSD",1733363101848,8.1727274,226.52,226.37,20.0]
["bitfinex","SOLUSD",1733363102053,8.1727274,226.52,226.38,0.88076907]
["bitfinex","SOLUSD",1733363102761,8.1727274,226.52,226.39,20.0]
["bitfinex","SOLUSD",1733363102963,8.1727274,226.52,226.4,0.88076448]
["bitfinex","SOLUSD",1733363103332,0.5000259,226.51,226.37,0.88084302]
["bitfinex","SOLUSD",1733363103740,0.5000259,226.51,226.32,0.88100416]
["bitfinex","SOLUSD",1733363103955,20.0,226.47,226.32,0.88100416]
["bitfinex","SOLUSD",1733363104159,1.5676,226.45,226.29,0.88117796]
["bitfinex","SOLUSD",1733363104470,0.5000259,226.44,226.29,0.88117796]
["bitfinex","SOLUSD",1733363104964,20.0,226.43,226.28,0.8813435]
["bitfinex","SOLUSD",1733363105171,0.5000259,226.42,226.25,8.73168142]
["bitfinex","SOLUSD",1733363105335,7.6336,226.41,226.26,0.88139829]
["bitfinex","SOLUSD",1733363105531,0.5000259,226.4,226.2,0.88140258]
["bitfinex","SOLUSD",1733363106741,7.6336,226.41,226.21,0.12549]
["bitfinex","SOLUSD",1733363106944,7.6336,226.41,226.23,0.12549]
["bitfinex","SOLUSD",1733363107157,7.6336,226.41,226.27,0.12549]
["bitfinex","SOLUSD",1733363107458,1.6263,226.47,226.28,15.87202288]
["bitfinex","SOLUSD",1733363107660,1.6263,226.47,226.31,20.0]
["bitfinex","SOLUSD",1733363107832,1.6263,226.47,226.32,0.88087369]
["bitfinex","SOLUSD",1733363108548,0.5000259,226.46,226.32,0.88087369]
["bitfinex","SOLUSD",1733363108855,1.6263,226.47,226.32,0.88087369]
["bitfinex","SOLUSD",1733363110138,0.5000259,226.46,226.32,0.88087369]
["bitfinex","SOLUSD",1733363110353,6.573,226.45,226.32,0.88087369]
["bitfinex","SOLUSD",1733363110863,0.5000259,226.44,226.32,0.88087369]
["bitfinex","SOLUSD",1733363111241,0.5000259,226.44,226.34,20.0]
["bitfinex","SOLUSD",1733363111445,6.573,226.45,226.35,0.88115449]
["bitfinex","SOLUSD",1733363112057,0.5000259,226.44,226.35,0.88115449]
["bitfinex","SOLUSD",1733363112254,6.573,226.45,226.35,0.88115449]
["bitfinex","SOLUSD",1733363112461,0.5000259,226.44,226.35,0.88115449]
["bitfinex","SOLUSD",1733363112638,0.5000259,226.44,226.34,20.0]
["bitfinex","SOLUSD",1733363112834,6.573,226.45,226.35,0.8811842]
["bitfinex","SOLUSD",1733363113540,0.5000259,226.44,226.35,0.8811842]
["bitfinex","SOLUSD",1733363113757,6.573,226.45,226.35,0.8811842]
["bitfinex","SOLUSD",1733363114962,0.5000259,226.44,226.35,0.8811842]
["bitfinex","SOLUSD",1733363115178,6.573,226.45,226.35,0.8811842]
["bitfinex","SOLUSD",1733363115349,6.573,226.45,226.35,20.8811842]
["bitfinex","SOLUSD",1733363115560,6.573,226.45,226.35,0.8811842]
["bitfinex","SOLUSD",1733363115752,1.6263,226.47,226.38,20.0]
["bitfinex","SOLUSD",1733363115940,1.6263,226.47,226.39,0.88068876]
["bitfinex","SOLUSD",1733363116254,6.543,226.51,226.43,20.0]
["bitfinex","SOLUSD",1733363116458,2.74e-05,226.52,226.44,0.88062548]
["bitfinex","SOLUSD",1733363117534,2.74e-05,226.52,226.48,20.0]
["bitfinex","SOLUSD",1733363117760,2.74e-05,226.52,226.49,0.88041149]
["bitfinex","SOLUSD",1733363120268,2.74e-05,226.52,226.46,0.88057376]
["bitfinex","SOLUSD",1733363120444,2.74e-05,226.52,226.43,9.01005743]
["bitfinex","SOLUSD",1733363120644,2.74e-05,226.52,226.44,0.88060639]
["bitfinex","SOLUSD",1733363121665,2.74e-05,226.52,226.48,20.0]
["bitfinex","SOLUSD",1733363121862,2.74e-05,226.52,226.49,0.88037156]
["bitfinex","SOLUSD",1733363122471,1.5655,226.58,226.56,129.2569726]
["bitfinex","SOLUSD",1733363122666,1.5655,226.58,226.48,20.0]
["bitfinex","SOLUSD",1733363122880,1.5457,226.7,226.5,20.0]
["bitfinex","SOLUSD",1733363123057,1.5457,226.7,226.51,0.88013887]
["bitfinex","SOLUSD",1733363123247,1.5457,226.7,226.51,20.88013887]
["bitfinex","SOLUSD",1733363123772,1.5457,226.7,226.55,20.0]
["bitfinex","SOLUSD",1733363124078,1.5457,226.7,226.56,0.88001868]
["bitfinex","SOLUSD",1733363124754,1.5457,226.7,226.59,20.0]
["bitfinex","SOLUSD",1733363125068,1.5457,226.7,226.6,0.87998598]
["bitfinex","SOLUSD",1733363125550,7.8027,226.7,226.6,0.87998598]
["bitfinex","SOLUSD",1733363127176,1.5457,226.7,226.64,20.0]
["bitfinex","SOLUSD",1733363127477,0.5320274,226.74,226.65,0.87977606]
["bitfinex","SOLUSD",1733363128458,0.5320274,226.74,226.68,20.0]
["bitfinex","SOLUSD",1733363128759,0.5320274,226.74,226.69,0.87961854]
["bitfinex","SOLUSD",1733363129467,0.5320274,226.74,226.69,20.87961854]
["bitfinex","SOLUSD",1733363129683,1.6283,226.82,226.79,135.2679726]
["bitfinex","SOLUSD",1733363129872,1.6283,226.82,226.68,20.0]
["bitfinex","SOLUSD",1733363130068,1.6283,226.82,226.72,20.0]
["bitfinex","SOLUSD",1733363130276,1.6283,226.82,226.73,0.87940147]
["bitfinex","SOLUSD",1733363131669,1.6283,226.82,226.76,20.0]
["bitfinex","SOLUSD",1733363131871,1.6283,226.82,226.77,0.87949886]
["bitfinex","SOLUSD",1733363132061,1.6283,226.82,226.73,0.87952177]
["bitfinex","SOLUSD",1733363132273,1.6283,226.82,226.66,0.87959009]
["bitfinex","SOLUSD",1733363132567,0.5000259,226.81,226.66,0.87959009]
["bitfinex","SOLUSD",1733363132887,1.6283,226.82,226.67,11.0292]
["bitfinex","SOLUSD",1733363133073,1.6283,226.82,226.68,0.87940734]
["bitfinex","SOLUSD",1733363133269,1.6283,226.82,226.68,5.70323022]
["bitfinex","SOLUSD",1733363133668,1.6283,226.82,226.69,20.85202288]
["bitfinex","SOLUSD",1733363133972,1.6283,226.82,226.72,20.0]
["bitfinex","SOLUSD",1733363134172,1.6283,226.82,226.73,0.87923646]
["bitfinex","SOLUSD",1733363134780,1.6277,226.87,226.77,20.0]
["bitfinex","SOLUSD",1733363134986,1.6277,226.87,226.78,0.87911667]
["bitfinex","SOLUSD",1733363135708,6.2258,226.89,226.87,134.1723]
["bitfinex","SOLUSD",1733363135899,6.2258,226.89,226.77,20.0]
["bitfinex","SOLUSD",1733363136095,6.2258,226.89,226.78,0.87920241]
["bitfinex","SOLUSD",1733363136401,5.7258,226.89,226.79,20.0]
["bitfinex","SOLUSD",1733363136703,5.7258,226.89,226.78,0.87920241]
["bitfinex","SOLUSD",1733363137000,0.5000259,226.88,226.75,0.87943233]
["bitfinex","SOLUSD",1733363137185,0.5000259,226.88,226.7,0.87958479]
["bitfinex","SOLUSD",1733363138173,0.5000259,226.88,226.71,0.87949803]
["bitfinex","SOLUSD",1733363138476,5.7258,226.89,226.71,0.87949803]
["bitfinex","SOLUSD",1733363138681,1.5189,226.88,226.71,0.87949803]
["bitfinex","SOLUSD",1733363139070,1.5189,226.88,226.73,20.0]
["bitfinex","SOLUSD",1733363139286,1.5189,226.88,226.74,0.87931948]
["bitfinex","SOLUSD",1733363139902,1.5189,226.88,226.77,20.0]
["bitfinex","SOLUSD",1733363140080,1.5189,226.88,226.78,0.87931755]
["bitfinex","SOLUSD",1733363142396,1.5189,226.88,226.78,20.87931755]
["bitfinex","SOLUSD",1733363142610,1.5189,226.88,226.78,0.87931755]
["bitfinex","SOLUSD",1733363143199,1.6222,226.93,226.79,20.0]
["bitfinex","SOLUSD",1733363143377,1.6222,226.93,226.8,0.87901685]
["bitfinex","SOLUSD",1733363143990,1.6222,226.93,226.84,20.0]
["bitfinex","SOLUSD",1733363144185,1.6222,226.93,226.85,0.87890458]
["bitfinex","SOLUSD",1733363144509,1.6222,226.93,226.92,135.8]
["bitfinex","SOLUSD",1733363144803,0.5320274,226.96,226.84,20.0]
["bitfinex","SOLUSD",1733363144983,0.5320274,226.96,226.85,0.87891743]
["bitfinex","SOLUSD",1733363145976,0.5320274,226.96,226.84,0.87903391]
["bitfinex","SOLUSD",1733363146179,0.5320274,226.96,226.88,20.0]
["bitfinex","SOLUSD",1733363146406,0.5320274,226.96,226.89,0.87882903]
["bitfinex","SOLUSD",1733363147303,0.5320274,226.96,226.84,0.8789704]
["bitfinex","SOLUSD",1733363147611,0.5320274,226.96,226.88,20.0]
["bitfinex","SOLUSD",1733363147799,0.5320274,226.96,226.89,0.87893654]
["bitfinex","SOLUSD",1733363148483,0.5320274,226.96,226.86,0.87897115]
["bitfinex","SOLUSD",1733363148681,0.5320274,226.96,226.78,0.8791624]
["bitfinex","SOLUSD",1733363149812,8.2135,226.95,226.79,0.87925307]
["bitfinex","SOLUSD",1733363150106,8.2135,226.95,226.76,8.95844704]
["bitfinex","SOLUSD",1733363150107,0.5000259,226.94,226.76,8.95844704]
["bitfinex","SOLUSD",1733363150321,0.5000259,226.94,226.77,0.87940896]
["bitfinex","SOLUSD",1733363150499,7.9808,226.93,226.77,0.87940896]
["bitfinex","SOLUSD",1733363150819,7.9808,226.93,226.69,11.0279]
["bitfinex","SOLUSD",1733363150820,0.5000259,226.92,226.71,0.87944616]
["bitfinex","SOLUSD",1733363151315,1.5805,226.88,226.68,0.87945742]
["bitfinex","SOLUSD",1733363151516,6.9003259,226.87,226.68,0.87945742]
["bitfinex","SOLUSD",1733363152402,1.6642,226.86,226.68,0.87945742]
["bitfinex","SOLUSD",1733363152593,0.5000259,226.85,226.69,0.87976619]
["bitfinex","SOLUSD",1733363152914,0.5000259,226.85,226.65,0.87967201]
["bitfinex","SOLUSD",1733363153113,7.9504,226.84,226.65,0.87967201]
["bitfinex","SOLUSD",1733363153414,0.5000259,226.83,226.65,0.87967201]
["bitfinex","SOLUSD",1733363153780,5.5000259,226.83,226.65,0.87967201]
["bitfinex","SOLUSD",1733363153998,20.0,226.76,226.6,0.87984736]
["bitfinex","SOLUSD",1733363154185,0.5000259,226.75,226.56,0.88007421]
["bitfinex","SOLUSD",1733363154384,6.3613,226.74,226.56,0.88007421]
["bitfinex","SOLUSD",1733363154604,0.5000259,226.73,226.56,0.88007421]
["bitfinex","SOLUSD",1733363155310,0.5000259,226.73,226.59,20.0]
["bitfinex","SOLUSD",1733363155482,0.5000259,226.73,226.6,0.88011766]
["bitfinex","SOLUSD",1733363156483,0.5000259,226.73,226.59,0.88010919]
["bitfinex","SOLUSD",1733363156819,6.3613,226.74,226.59,0.88010919]
["bitfinex","SOLUSD",1733363157013,0.5000259,226.73,226.59,0.88010919]
["bitfinex","SOLUSD",1733363157309,6.3613,226.74,226.59,0.88010919]
["bitfinex","SOLUSD",1733363157510,6.3613,226.74,226.63,20.0]
["bitfinex","SOLUSD",1733363157812,6.3613,226.74,226.64,0.87974989]
["bitfinex","SOLUSD",1733363158187,1.5891,226.78,226.65,20.0]
["bitfinex","SOLUSD",1733363158385,1.5891,226.78,226.66,20.8795155]
["bitfinex","SOLUSD",1733363159519,1.5891,226.78,226.66,31.9088155]
["bitfinex","SOLUSD",1733363160218,1.5891,226.78,226.66,20.8795155]
["bitfinex","SOLUSD",1733363160789,1.5891,226.78,226.68,20.0]
["bitfinex","SOLUSD",1733363161324,1.5891,226.78,226.69,0.87975378]
["bitfinex","SOLUSD",1733363161885,0.5000259,226.77,226.66,0.87975465]
["bitfinex","SOLUSD",1733363162119,1.5891,226.78,226.66,0.87975465]
["bitfinex","SOLUSD",1733363162918,1.5891,226.78,226.67,0.87968801]
["bitfinex","SOLUSD",1733363164992,0.5000259,226.77,226.64,0.8798184]
["bitfinex","SOLUSD",1733363165733,1.0000259,226.77,226.58,14.85669045]
["bitfinex","SOLUSD",1733363166024,2.5891259,226.78,226.59,11.91276786]
["bitfinex","SOLUSD",1733363166200,1.5891,226.78,226.59,16.88919304]
["bitfinex","SOLUSD",1733363166521,1.5891,226.78,226.61,5.0]
["bitfinex","SOLUSD",1733363166822,1.5891,226.78,226.64,20.0]
["bitfinex","SOLUSD",1733363167038,1.5891,226.78,226.65,20.87952841]
["bitfinex","SOLUSD",1733363167332,1.5891,226.78,226.67,20.0]
["bitfinex","SOLUSD",1733363167529,1.5891,226.78,226.69,20.0]
["bitfinex","SOLUSD",1733363167707,1.5891,226.78,226.7,0.87959436]
["bitfinex","SOLUSD",1733363167907,1.5891,226.78,226.7,20.87959436]
["bitfinex","SOLUSD",1733363168122,6.4663,226.8,226.7,20.87959436]
["bitfinex","SOLUSD",1733363168524,6.4663,226.8,226.7,0.87959436]
["bitfinex","SOLUSD",1733363168810,6.4663,226.8,226.71,0.87954328]
["bitfinex","SOLUSD",1733363169732,6.4663,226.8,226.7,0.87964112]
["bitfinex","SOLUSD",1733363170642,1.5765,226.84,226.73,20.0]
["bitfinex","SOLUSD",1733363170940,1.5765,226.84,226.74,0.87932597]
["bitfinex","SOLUSD",1733363171311,1.5765,226.84,226.82,135.8]
["bitfinex","SOLUSD",1733363171526,1.5765,226.84,226.78,20.0]
["bitfinex","SOLUSD",1733363171704,1.5765,226.84,226.79,0.87930075]
["bitfinex","SOLUSD",1733363171909,1.6168,226.92,226.79,0.87930075]
["bitfinex","SOLUSD",1733363172631,1.6168,226.92,226.79,9.5429698]
["bitfinex","SOLUSD",1733363172847,1.6168,226.92,226.82,20.0]
["bitfinex","SOLUSD",1733363173009,1.0000259,226.91,226.8,0.87923307]
["bitfinex","SOLUSD",1733363173215,1.0000259,226.91,226.74,8.72800105]
["bitfinex","SOLUSD",1733363173439,1.0000259,226.91,226.75,0.87945413]
["bitfinex","SOLUSD",1733363173640,1.0000259,226.91,226.72,0.87958779]
["bitfinex","SOLUSD",1733363174132,7.7657,226.9,226.72,0.87958779]
["bitfinex","SOLUSD",1733363174324,1.0000259,226.89,226.72,0.87958779]
["bitfinex","SOLUSD",1733363174725,6.0000259,226.89,226.68,0.87957257]
["bitfinex","SOLUSD",1733363175033,1.0000259,226.89,226.68,0.87957257]
["bitfinex","SOLUSD",1733363175745,1.0000259,226.89,226.69,11.0282]
["bitfinex","SOLUSD",1733363175911,7.7657,226.9,226.72,20.0]
["bitfinex","SOLUSD",1733363176245,1.0000259,226.89,226.73,0.87937184]
["bitfinex","SOLUSD",1733363176540,7.7657,226.9,226.73,0.87937184]
["bitfinex","SOLUSD",1733363176711,7.7657,226.9,226.77,20.0]
["bitfinex","SOLUSD",1733363177037,1.0000259,226.89,226.78,0.87928383]
["bitfinex","SOLUSD",1733363177339,7.7657,226.9,226.78,0.87928383]
["bitfinex","SOLUSD",1733363178717,1.0000259,226.89,226.78,20.87928383]
["bitfinex","SOLUSD",1733363179036,1.0000259,226.89,226.75,8.98228891]
["bitfinex","SOLUSD",1733363179037,1.0000259,226.89,226.76,0.87941052]
["bitfinex","SOLUSD",1733363179244,1.0000259,226.89,226.74,20.0]
["bitfinex","SOLUSD",1733363179446,1.0000259,226.89,226.75,0.87948683]
["bitfinex","SOLUSD",1733363179646,1.6105,226.88,226.66,11.90887509]
["bitfinex","SOLUSD",1733363179818,1.0000259,226.87,226.66,11.90887509]
["bitfinex","SOLUSD",1733363180228,6.0000259,226.87,226.66,11.90887509]
["bitfinex","SOLUSD",1733363180611,20.0,226.82,226.66,0.87957509]
["bitfinex","SOLUSD",1733363180813,8.7214259,226.81,226.61,0.87989208]
["bitfinex","SOLUSD",1733363181328,5.0,226.8,226.58,19.63559372]
["bitfinex","SOLUSD",1733363181614,20.0,226.82,226.54,0.87997011]
["bitfinex","SOLUSD",1733363181615,13.1374,226.73,226.54,0.88000943]
["bitfinex","SOLUSD",1733363181943,1.0000259,226.72,226.54,0.88000943]
["bitfinex","SOLUSD",1733363182527,1.0000259,226.72,226.51,0.88033837]
["bitfinex","SOLUSD",1733363182719,20.0,226.69,226.51,0.88033837]
["bitfinex","SOLUSD",1733363182923,1.0000259,226.68,226.51,0.88033837]
["bitfinex","SOLUSD",1733363183648,1.0000259,226.68,226.47,0.88042574]
["bitfinex","SOLUSD",1733363183946,1.0000259,226.69,226.47,0.88042574]
["bitfinex","SOLUSD",1733363184448,5.0,226.68,226.47,0.88042574]
["bitfinex","SOLUSD",1733363184620,1.0000259,226.67,226.47,0.88042574]
["bitfinex","SOLUSD",1733363184820,1.0000259,226.67,226.48,0.88051467]
["bitfinex","SOLUSD",1733363185831,21.0000259,226.68,226.48,0.88051467]
["bitfinex","SOLUSD",1733363186052,21.0000259,226.68,226.5,20.0]
["bitfinex","SOLUSD",1733363186219,21.0000259,226.68,226.51,0.8803789]
["bitfinex","SOLUSD",1733363187253,5.0,226.67,226.48,0.88046311]
["bitfinex","SOLUSD",1733363187444,1.0000259,226.66,226.48,0.88046311]
["bitfinex","SOLUSD",1733363187749,6.0000259,226.66,226.48,0.88046311]
["bitfinex","SOLUSD",1733363187954,5.0,226.6,226.44,15.303168]
["bitfinex","SOLUSD",1733363188147,1.0000259,226.59,226.4,0.88062471]
["bitfinex","SOLUSD",1733363189048,1.0000259,226.59,226.37,0.88085694]
["bitfinex","SOLUSD",1733363189252,1.0000259,226.59,226.39,20.0]
["bitfinex","SOLUSD",1733363189426,20.0,226.55,226.37,0.88088751]
["bitfinex","SOLUSD",1733363189629,1.0000259,226.54,226.31,0.88103923]
["bitfinex","SOLUSD",1733363190123,6.0000259,226.54,226.32,6.6665]
["bitfinex","SOLUSD",1733363190319,6.0000259,226.54,226.33,0.88100829]
["bitfinex","SOLUSD",1733363190754,1.0000259,226.54,226.33,0.88100829]
["bitfinex","SOLUSD",1733363191132,5.0,226.52,226.33,0.88100829]
["bitfinex","SOLUSD",1733363191324,10.0,226.5,226.3,0.881072]
["bitfinex","SOLUSD",1733363191520,1.0000259,226.49,226.3,0.881072]
["bitfinex","SOLUSD",1733363192263,1.0000259,226.49,226.3,11.927972]
["bitfinex","SOLUSD",1733363192548,8.0027,226.53,226.33,20.0]
["bitfinex","SOLUSD",1733363192863,1.0000259,226.52,226.38,20.0]
["bitfinex","SOLUSD",1733363193145,1.0000259,226.52,226.39,0.88090664]
["bitfinex","SOLUSD",1733363193452,7.8503,226.6,226.39,0.88090664]
["bitfinex","SOLUSD",1733363193659,1.0000259,226.59,226.39,11.92360664]
["bitfinex","SOLUSD",1733363193948,1.0000259,226.59,226.42,20.0]
["bitfinex","SOLUSD",1733363194145,1.0000259,226.59,226.43,0.88068864]
["bitfinex","SOLUSD",1733363194659,1.0000259,226.59,226.42,0.88079897]
["bitfinex","SOLUSD",1733363195554,7.8503,226.6,226.47,20.0]
["bitfinex","SOLUSD",1733363195738,7.8503,226.6,226.48,0.88045688]
["bitfinex","SOLUSD",1733363196129,1.5618,226.66,226.52,20.0]
["bitfinex","SOLUSD",1733363196454,6.313,226.7,226.53,0.88028685]
["bitfinex","SOLUSD",1733363196662,1.0000259,226.69,226.53,0.88028685]
["bitfinex","SOLUSD",1733363197365,1.0000259,226.69,226.52,20.0]
["bitfinex","SOLUSD",1733363197526,6.0000259,226.69,226.52,20.0]
["bitfinex","SOLUSD",1733363197861,5.0,226.65,226.47,20.0]
["bitfinex","SOLUSD",1733363198041,1.0000259,226.64,226.48,0.88065884]
["bitfinex","SOLUSD",1733363198237,1.0000259,226.68,226.48,20.88065884]
["bitfinex","SOLUSD",1733363199252,1.0000259,226.69,226.48,20.88065884]
["bitfinex","SOLUSD",1733363200063,20.0,226.66,226.48,0.88065884]
["bitfinex","SOLUSD",1733363200362,1.0000259,226.65,226.48,0.88065884]
["bitfinex","SOLUSD",1733363201133,1.6543,226.61,226.45,0.88050781]
["bitfinex","SOLUSD",1733363201357,6.5099,226.59,226.39,6.6457]
["bitfinex","SOLUSD",1733363201563,1.0000259,226.58,226.4,0.8807849]
["bitfinex","SOLUSD",1733363202158,1.0000259,226.58,226.4,0.88095916]
["bitfinex","SOLUSD",1733363203059,6.5099,226.59,226.41,20.0]
["bitfinex","SOLUSD",1733363203359,2.6543259,226.61,226.42,0.88056113]
["bitfinex","SOLUSD",1733363203360,1.6543,226.61,226.42,0.88056113]
["bitfinex","SOLUSD",1733363203953,1.0000259,226.6,226.42,0.88056113]
["bitfinex","SOLUSD",1733363205166,20.0,226.59,226.42,0.88056113]
["bitfinex","SOLUSD",1733363205340,1.0000259,226.58,226.38,0.88073908]
["bitfinex","SOLUSD",1733363206071,1.0000259,226.58,226.39,11.0428]
["bitfinex","SOLUSD",1733363206357,21.0000259,226.6,226.4,0.88068825]
["bitfinex","SOLUSD",1733363206560,5.0,226.58,226.38,0.88086381]
["bitfinex","SOLUSD",1733363206764,25.0,226.54,226.34,0.88100958]
["bitfinex","SOLUSD",1733363206940,6.5032,226.51,226.28,0.88116516]
["bitfinex","SOLUSD",1733363207143,1.0000259,226.5,226.28,0.88116516]
["bitfinex","SOLUSD",1733363207660,20.0,226.48,226.28,0.88116516]
["bitfinex","SOLUSD",1733363207965,21.0000259,226.47,226.28,0.88116516]
["bitfinex","SOLUSD",1733363209339,21.0000259,226.47,226.3,20.0]
["bitfinex","SOLUSD",1733363209535,21.0000259,226.47,226.28,0.88116516]
["bitfinex","SOLUSD",1733363209742,20.0,226.44,226.27,0.88128828]
["bitfinex","SOLUSD",1733363210050,1.0000259,226.43,226.27,0.88128828]
["bitfinex","SOLUSD",1733363210257,6.5032,226.51,226.27,0.88128828]
["bitfinex","SOLUSD",1733363210258,20.0,226.48,226.27,0.88128828]
["bitfinex","SOLUSD",1733363210456,1.0000259,226.47,226.27,0.88128828]
["bitfinex","SOLUSD",1733363211166,1.0000259,226.5,226.28,20.0]
["bitfinex","SOLUSD",1733363211340,1.0000259,226.5,226.3,20.0]
["bitfinex","SOLUSD",1733363211538,6.5032,226.51,226.32,1.5361]
["bitfinex","SOLUSD",1733363211743,1.0000259,226.5,226.34,6.1302]
["bitfinex","SOLUSD",1733363212047,1.0000259,226.5,226.35,0.88102122]
["bitfinex","SOLUSD",1733363212558,1.0000259,226.5,226.37,20.0]
["bitfinex","SOLUSD",1733363212767,6.1553,226.57,226.38,0.8808377]
["bitfinex","SOLUSD",1733363213078,1.0000259,226.56,226.38,0.8808377]
["bitfinex","SOLUSD",1733363213371,6.1553,226.57,226.38,0.8808377]
["bitfinex","SOLUSD",1733363213742,6.1553,226.57,226.42,20.0]
["bitfinex","SOLUSD",1733363213945,6.1553,226.57,226.43,0.88061666]
["bitfinex","SOLUSD",1733363214342,1.0000259,226.56,226.43,0.88061666]
["bitfinex","SOLUSD",1733363214773,6.1553,226.57,226.43,0.88061666]
["bitfinex","SOLUSD",1733363215272,1.0000259,226.56,226.43,0.88061666]
["bitfinex","SOLUSD",1733363216176,6.1553,226.57,226.43,0.88061666]
["bitfinex","SOLUSD",1733363216671,1.0000259,226.65,226.44,18.828]
["bitfinex","SOLUSD",1733363216875,7.6992,226.7,226.48,20.0]
["bitfinex","SOLUSD",1733363217079,7.6992,226.7,226.49,20.88011503]
["bitfinex","SOLUSD",1733363217280,7.6992,226.7,226.51,20.0]
["bitfinex","SOLUSD",1733363217469,7.6992,226.77,226.52,20.8800486]
["bitfinex","SOLUSD",1733363217778,7.6992,226.77,226.67,135.8]
["bitfinex","SOLUSD",1733363217981,7.6992,226.77,226.68,0.87980295]
["bitfinex","SOLUSD",1733363218149,7.6992,226.77,226.63,0.87980376]
["bitfinex","SOLUSD",1733363218150,1.0000259,226.76,226.63,0.87980376]
["bitfinex","SOLUSD",1733363219251,1.0000259,226.76,226.6,0.87997174]
["bitfinex","SOLUSD",1733363219454,1.0000259,226.76,226.55,0.88011087]
["bitfinex","SOLUSD",1733363220173,20.0,226.74,226.56,11.0346]
["bitfinex","SOLUSD",1733363220378,1.0000259,226.73,226.57,0.87998774]
["bitfinex","SOLUSD",1733363220578,1.0000259,226.73,226.59,20.0]
["bitfinex","SOLUSD",1733363220789,1.0000259,226.76,226.6,0.88000819]
["bitfinex","SOLUSD",1733363221650,1.0000259,226.76,226.61,0.87999967]
["bitfinex","SOLUSD",1733363221952,20.0,226.74,226.56,0.88000001]
["bitfinex","SOLUSD",1733363222153,1.0000259,226.73,226.56,0.88000001]
["bitfinex","SOLUSD",1733363222376,21.0000259,226.73,226.56,0.88000001]
["bitfinex","SOLUSD",1733363222555,20.0,226.72,226.53,0.88027456]
["bitfinex","SOLUSD",1733363222760,1.0000259,226.71,226.48,0.88031878]
["bitfinex","SOLUSD",1733363223090,1.0000259,226.76,226.5,5.0]
["bitfinex","SOLUSD",1733363223344,7.6992,226.77,226.54,11.0355]
["bitfinex","SOLUSD",1733363223451,7.6992,226.77,226.55,0.87983422]
["bitfinex","SOLUSD",1733363223661,7.6992,226.77,226.57,20.0]
["bitfinex","SOLUSD",1733363223873,1.0000259,226.76,226.58,0.87994191]
["bitfinex","SOLUSD",1733363224367,20.0,226.74,226.58,0.87994191]
["bitfinex","SOLUSD",1733363224682,1.0000259,226.73,226.58,0.87994191]
["bitfinex","SOLUSD",1733363224985,1.0000259,226.73,226.51,0.88024532]
["bitfinex","SOLUSD",1733363225558,25.0,226.72,226.51,0.88024532]
["bitfinex","SOLUSD",1733363225757,20.0,226.68,226.46,0.88042947]
["bitfinex","SOLUSD",1733363225980,1.0000259,226.67,226.46,0.88042947]
["bitfinex","SOLUSD",1733363226180,20.0,226.66,226.46,0.88042947]
["bitfinex","SOLUSD",1733363226477,1.0000259,226.65,226.46,0.88042947]
["bitfinex","SOLUSD",1733363226655,1.0000259,226.65,226.42,0.88059376]
["bitfinex","SOLUSD",1733363226858,1.0000259,226.65,226.43,11.0409]
["bitfinex","SOLUSD",1733363227075,1.0000259,226.65,226.44,0.88048435]
["bitfinex","SOLUSD",1733363227683,1.0000259,226.65,226.45,11.0399]
["bitfinex","SOLUSD",1733363227890,1.0000259,226.65,226.46,0.88055775]
["bitfinex","SOLUSD",1733363228508,1.0000259,226.67,226.46,0.88055775]
["bitfinex","SOLUSD",1733363229003,1.0000259,226.7,226.48,20.0]
["bitfinex","SOLUSD",1733363229202,1.0000259,226.7,226.49,0.88029872]
["bitfinex","SOLUSD",1733363230200,20.0,226.68,226.5,0.88047842]
["bitfinex","SOLUSD",1733363230413,1.0000259,226.67,226.5,0.88047842]
["bitfinex","SOLUSD",1733363230878,1.0000259,226.67,226.51,20.0]
["bitfinex","SOLUSD",1733363231204,1.0000259,226.67,226.52,0.88026856]
["bitfinex","SOLUSD",1733363231975,1.0000259,226.67,226.49,0.88046527]
["bitfinex","SOLUSD",1733363232171,27.7213,226.66,226.45,0.88046292]
["bitfinex","SOLUSD",1733363232377,20.0,226.63,226.45,0.88046292]
["bitfinex","SOLUSD",1733363232598,6.155,226.58,226.39,0.88068618]
["bitfinex","SOLUSD",1733363232799,1.5663,226.56,226.39,0.88068618]
["bitfinex","SOLUSD",1733363233000,1.0000259,226.55,226.34,0.88083511]
["bitfinex","SOLUSD",1733363233179,1.5663,226.56,226.35,33.1341]
["bitfinex","SOLUSD",1733363233380,6.155,226.58,226.38,5.0]
["bitfinex","SOLUSD",1733363233576,1.5663,226.62,226.44,5.0]
["bitfinex","SOLUSD",1733363233778,6.022,226.64,226.48,20.0]
["bitfinex","SOLUSD",1733363234011,6.022,226.64,226.49,0.88017857]
["bitfinex","SOLUSD",1733363234183,1.0000259,226.63,226.5,11.0375]
["bitfinex","SOLUSD",1733363234380,6.022,226.64,226.53,20.0]
["bitfinex","SOLUSD",1733363234586,6.022,226.64,226.54,0.88023992]
["bitfinex","SOLUSD",1733363234791,1.5962,226.68,226.54,0.88023992]
["bitfinex","SOLUSD",1733363235318,6.4668,226.71,226.54,0.88023992]
["bitfinex","SOLUSD",1733363235319,6.4668,226.71,226.56,20.0]
["bitfinex","SOLUSD",1733363235519,6.4668,226.71,226.57,20.87986897]
["bitfinex","SOLUSD",1733363236120,6.4668,226.71,226.58,11.0336]
["bitfinex","SOLUSD",1733363236322,6.4668,226.71,226.59,0.87994475]
["bitfinex","SOLUSD",1733363237220,1.501,226.74,226.6,0.88001163]
["bitfinex","SOLUSD",1733363237526,1.501,226.74,226.6,20.88001163]
["bitfinex","SOLUSD",1733363238099,1.0000259,226.73,226.6,20.88001163]
["bitfinex","SOLUSD",1733363238353,1.0000259,226.73,226.6,0.88001163]
["bitfinex","SOLUSD",1733363238531,1.0000259,226.73,226.54,0.88011461]
["bitfinex","SOLUSD",1733363239425,6.6351,226.71,226.54,0.88011461]
["bitfinex","SOLUSD",1733363239627,1.0000259,226.7,226.55,0.88036162]
["bitfinex","SOLUSD",1733363239828,1.0000259,226.7,226.5,11.0372]
["bitfinex","SOLUSD",1733363240124,1.0000259,226.7,226.51,0.88021032]
["bitfinex","SOLUSD",1733363240708,1.596,226.67,226.51,0.88021032]
["bitfinex","SOLUSD",1733363240912,1.0000259,226.66,226.47,0.880418]
["bitfinex","SOLUSD",1733363241123,1.0000259,226.65,226.52,0.880418]
["bitfinex","SOLUSD",1733363241496,2.5960259,226.67,226.52,0.880418]
["bitfinex","SOLUSD",1733363241703,1.596,226.67,226.52,0.880418]
["bitfinex","SOLUSD",1733363242024,1.596,226.67,226.53,20.8800695]
["bitfinex","SOLUSD",1733363242239,1.596,226.67,226.57,20.0]
["bitfinex","SOLUSD",1733363242415,1.596,226.67,226.58,0.8800963]
["bitfinex","SOLUSD",1733363243141,1.6536,226.76,226.62,20.0]
["bitfinex","SOLUSD",1733363243443,1.6536,226.76,226.63,0.87978056]
["bitfinex","SOLUSD",1733363243812,1.0000259,226.75,226.63,0.87978056]
["bitfinex","SOLUSD",1733363244048,1.0000259,226.75,226.63,20.87978056]
["bitfinex","SOLUSD",1733363244248,1.0000259,226.75,226.63,0.87978056]
["bitfinex","SOLUSD",1733363244428,1.0000259,226.75,226.61,0.88006476]
["bitfinex","SOLUSD",1733363245337,21.0000259,226.75,226.57,0.88010576]
["bitfinex","SOLUSD",1733363245519,21.0000259,226.75,226.58,11.0336]
["bitfinex","SOLUSD",1733363245870,1.0000259,226.75,226.59,0.87999399]
["bitfinex","SOLUSD",1733363246751,1.0000259,226.75,226.61,20.0]
["bitfinex","SOLUSD",1733363246955,1.0000259,226.75,226.62,0.88006988]
["bitfinex","SOLUSD",1733363247524,1.0000259,226.75,226.59,0.88008975]
["bitfinex","SOLUSD",1733363247728,21.0000259,226.75,226.59,0.88008975]
["bitfinex","SOLUSD",1733363248462,21.0000259,226.75,226.58,0.8801461]
["bitfinex","SOLUSD",1733363248618,20.0,226.71,226.55,0.88014413]
["bitfinex","SOLUSD",1733363248823,1.0000259,226.7,226.51,0.88032762]
["bitfinex","SOLUSD",1733363249040,1.6209,226.69,226.51,0.88032762]
["bitfinex","SOLUSD",1733363249233,1.0000259,226.68,226.51,0.88032762]
["bitfinex","SOLUSD",1733363249427,6.5875,226.67,226.51,0.88032762]
["bitfinex","SOLUSD",1733363249743,1.0000259,226.66,226.52,0.88052382]
["bitfinex","SOLUSD",1733363249946,1.0000259,226.66,226.45,22.0798]
["bitfinex","SOLUSD",1733363250148,1.0000259,226.66,226.46,0.88028679]
["bitfinex","SOLUSD",1733363250527,6.5875,226.67,226.46,0.88028679]
["bitfinex","SOLUSD",1733363250859,6.5875,226.67,226.49,20.0]
["bitfinex","SOLUSD",1733363251152,1.0000259,226.66,226.5,20.88027806]
["bitfinex","SOLUSD",1733363251937,6.5875,226.67,226.56,20.0]
["bitfinex","SOLUSD",1733363252246,6.5875,226.67,226.57,0.88008782]
["bitfinex","SOLUSD",1733363252645,1.6209,226.69,226.57,0.88008782]
["bitfinex","SOLUSD",1733363253437,1.6209,226.69,226.58,20.0]
["bitfinex","SOLUSD",1733363253647,1.6209,226.69,226.59,11.91290322]
["bitfinex","SOLUSD",1733363253950,1.0000259,226.83,226.59,11.91290322]
["bitfinex","SOLUSD",1733363253951,1.0000259,226.83,226.62,20.0]
["bitfinex","SOLUSD",1733363254130,6.0000259,226.87,226.63,0.87987152]
["bitfinex","SOLUSD",1733363254334,11.0000259,226.87,226.63,0.87987152]
["bitfinex","SOLUSD",1733363254531,6.0000259,226.87,226.63,0.87987152]
["bitfinex","SOLUSD",1733363254748,11.0000259,226.87,226.63,11.91057152]
["bitfinex","SOLUSD",1733363254922,6.0000259,226.87,226.63,11.91057152]
["bitfinex","SOLUSD",1733363255359,20.0,226.86,226.63,11.91057152]
["bitfinex","SOLUSD",1733363255565,6.4455,226.84,226.66,20.0]
["bitfinex","SOLUSD",1733363255735,1.0000259,226.83,226.67,0.87987637]
["bitfinex","SOLUSD",1733363256139,1.0000259,226.83,226.64,0.87987637]
["bitfinex","SOLUSD",1733363256343,1.0000259,226.83,226.59,11.0329]
["bitfinex","SOLUSD",1733363256553,1.0000259,226.83,226.6,0.8800157]
["bitfinex","SOLUSD",1733363256753,5.0,226.82,226.6,0.8800157]
["bitfinex","SOLUSD",1733363256950,2.5887259,226.81,226.6,0.8800157]
["bitfinex","SOLUSD",1733363257271,22.5887259,226.81,226.61,11.0321]
["bitfinex","SOLUSD",1733363257457,22.5887259,226.81,226.62,0.87991766]
["bitfinex","SOLUSD",1733363257662,2.5887259,226.81,226.62,0.87991766]
["bitfinex","SOLUSD",1733363257837,2.5887259,226.81,226.64,20.0]
["bitfinex","SOLUSD",1733363258037,2.5887259,226.81,226.65,0.87987502]
["bitfinex","SOLUSD",1733363258967,22.5887259,226.81,226.65,0.87987502]
["bitfinex","SOLUSD",1733363260345,2.5887259,226.81,226.65,0.87987502]
["bitfinex","SOLUSD",1733363260532,2.5887259,226.81,226.66,20.0]
["bitfinex","SOLUSD",1733363260732,2.5887259,226.81,226.67,20.87985212]
["bitfinex","SOLUSD",1733363261856,2.5887259,226.81,226.63,6.5673]
["bitfinex","SOLUSD",1733363262058,2.5887259,226.81,226.63,7.44730579]
["bitfinex","SOLUSD",1733363262355,22.5887259,226.81,226.63,7.44730579]
["bitfinex","SOLUSD",1733363263063,20.0,226.79,226.59,0.87999766]
["bitfinex","SOLUSD",1733363263245,20.0,226.77,226.58,7.44747484]
["bitfinex","SOLUSD",1733363263561,1.0000259,226.76,226.58,7.44747484]
["bitfinex","SOLUSD",1733363263859,20.0,226.72,226.53,7.42549138]
["bitfinex","SOLUSD",1733363264064,1.0000259,226.71,226.53,7.42549138]
["bitfinex","SOLUSD",1733363264463,1.6107,226.7,226.48,11.038]
["bitfinex","SOLUSD",1733363264669,1.0000259,226.69,226.49,0.88048505]
["bitfinex","SOLUSD",1733363264876,6.1716,226.68,226.47,0.88047735]
["bitfinex","SOLUSD",1733363265047,20.0,226.65,226.47,0.88047735]
["bitfinex","SOLUSD",1733363265242,1.0000259,226.64,226.47,0.88047735]
["bitfinex","SOLUSD",1733363266153,20.0,226.63,226.41,6.6068]
["bitfinex","SOLUSD",1733363266358,1.6175,226.61,226.42,0.88078499]
["bitfinex","SOLUSD",1733363266568,1.0000259,226.6,226.42,0.88078499]
["bitfinex","SOLUSD",1733363267240,21.0000259,226.6,226.42,0.88078499]
["bitfinex","SOLUSD",1733363267642,20.0,226.56,226.39,0.88087708]
["bitfinex","SOLUSD",1733363267868,20.0,226.54,226.34,6.1308]
["bitfinex","SOLUSD",1733363268165,1.0000259,226.53,226.34,6.1308]
["bitfinex","SOLUSD",1733363269373,1.0000259,226.53,226.37,20.0]
["bitfinex","SOLUSD",1733363269584,1.0000259,226.55,226.38,0.88088536]
["bitfinex","SOLUSD",1733363269747,1.0000259,226.58,226.38,20.88088536]
["bitfinex","SOLUSD",1733363270070,6.2806,226.65,226.4,26.6061]
["bitfinex","SOLUSD",1733363270272,1.0000259,226.64,226.41,20.88060807]
["bitfinex","SOLUSD",1733363270570,1.0000259,226.64,226.43,20.0]
["bitfinex","SOLUSD",1733363270745,1.0000259,226.64,226.44,20.88063285]
["bitfinex","SOLUSD",1733363272867,1.0000259,226.64,226.48,20.0]
["bitfinex","SOLUSD",1733363273173,1.0000259,226.73,226.53,20.0]
["bitfinex","SOLUSD",1733363273364,1.0000259,226.73,226.55,1.6383]
["bitfinex","SOLUSD",1733363273544,6.0000259,226.79,226.56,0.88013734]
["bitfinex","SOLUSD",1733363273746,1.0000259,226.79,226.56,0.88013734]
["bitfinex","SOLUSD",1733363274172,1.0000259,226.79,226.58,135.8]
["bitfinex","SOLUSD",1733363274472,1.0000259,226.79,226.59,0.88014713]
["bitfinex","SOLUSD",1733363275269,1.0000259,226.79,226.6,0.88009401]
["bitfinex","SOLUSD",1733363275568,1.0000259,226.79,226.59,20.0]
["bitfinex","SOLUSD",1733363275764,1.0000259,226.79,226.6,0.88001145]
["bitfinex","SOLUSD",1733363276171,1.0000259,226.86,226.6,0.88001145]
["bitfinex","SOLUSD",1733363276674,6.0000259,226.86,226.6,0.88001145]
["bitfinex","SOLUSD",1733363277248,20.0,226.84,226.6,0.88001145]
["bitfinex","SOLUSD",1733363277456,1.0000259,226.83,226.6,0.88001145]
["bitfinex","SOLUSD",1733363277753,21.0000259,226.83,226.6,0.88001145]
["bitfinex","SOLUSD",1733363278475,20.0,226.8,226.6,0.88001145]
["bitfinex","SOLUSD",1733363278772,1.0000259,226.79,226.6,0.88001145]
["bitfinex","SOLUSD",1733363279275,1.0000259,226.85,226.61,6.5671]
["bitfinex","SOLUSD",1733363279473,6.0000259,226.85,226.62,0.87999895]
["bitfinex","SOLUSD",1733363279683,5.0,226.83,226.61,6.5671]
["bitfinex","SOLUSD",1733363279883,1.0000259,226.82,226.61,6.5671]
["bitfinex","SOLUSD",1733363280252,20.0,226.8,226.61,6.5671]
["bitfinex","SOLUSD",1733363280563,1.0000259,226.79,226.61,6.5671]
["bitfinex","SOLUSD",1733363281272,1.0000259,226.79,226.62,0.88009972]
["bitfinex","SOLUSD",1733363281584,1.0000259,226.82,226.62,0.88009972]
["bitfinex","SOLUSD",1733363281768,1.0000259,226.82,226.64,20.0]
["bitfinex","SOLUSD",1733363282104,1.0000259,226.82,226.65,0.87983768]
["bitfinex","SOLUSD",1733363282380,5.0,226.82,226.58,0.87994245]
["bitfinex","SOLUSD",1733363282553,8.1636,226.77,226.55,7.7416]
["bitfinex","SOLUSD",1733363282757,5.0,226.75,226.52,0.88025809]
["bitfinex","SOLUSD",1733363282953,5.0,226.72,226.49,6.1033]
["bitfinex","SOLUSD",1733363283184,20.0,226.68,226.49,6.1033]
["bitfinex","SOLUSD",1733363283489,1.0000259,226.67,226.49,6.1033]
["bitfinex","SOLUSD",1733363283663,20.0,226.64,226.43,0.88069619]
["bitfinex","SOLUSD",1733363283857,1.0000259,226.63,226.43,0.88069619]
["bitfinex","SOLUSD",1733363284365,1.0000259,226.63,226.4,0.88075913]
["bitfinex","SOLUSD",1733363284366,20.0,226.59,226.4,0.88075913]
["bitfinex","SOLUSD",1733363284555,21.0000259,226.58,226.36,0.88089868]
["bitfinex","SOLUSD",1733363285068,1.0000259,226.58,226.37,11.0438]
["bitfinex","SOLUSD",1733363285392,1.0000259,226.58,226.38,0.88072346]
["bitfinex","SOLUSD",1733363285966,1.0000259,226.58,226.39,11.0428]
["bitfinex","SOLUSD",1733363286285,1.0000259,226.58,226.4,0.88065796]
["bitfinex","SOLUSD",1733363286486,2.5213259,226.69,226.42,20.0]
["bitfinex","SOLUSD",1733363286787,2.5213259,226.69,226.43,0.88042761]
["bitfinex","SOLUSD",1733363287383,2.5213259,226.69,226.44,11.0404]
["bitfinex","SOLUSD",1733363287563,2.5213259,226.69,226.47,21.5129]
["bitfinex","SOLUSD",1733363287763,2.5213259,226.69,226.48,0.88037832]
["bitfinex","SOLUSD",1733363288168,1.0000259,226.69,226.52,20.0]
["bitfinex","SOLUSD",1733363288383,6.6328,226.72,226.53,0.88020661]
["bitfinex","SOLUSD",1733363288384,1.0000259,226.71,226.53,0.88020661]
["bitfinex","SOLUSD",1733363288879,1.0000259,226.71,226.54,11.0355]
["bitfinex","SOLUSD",1733363289068,1.0000259,226.76,226.57,20.0]
["bitfinex","SOLUSD",1733363289270,1.0000259,226.76,226.58,0.87994757]
["bitfinex","SOLUSD",1733363289473,1.0000259,226.76,226.62,135.8]
["bitfinex","SOLUSD",1733363289668,1.0000259,226.76,226.63,0.88000256]
["bitfinex","SOLUSD",1733363289876,1.0000259,226.76,226.58,0.8799964]
["bitfinex","SOLUSD",1733363290581,1.0000259,226.76,226.62,20.0]
["bitfinex","SOLUSD",1733363290923,1.0000259,226.76,226.63,0.88003379]
["bitfinex","SOLUSD",1733363291062,6.4383,226.78,226.63,0.88003379]
["bitfinex","SOLUSD",1733363291258,1.0000259,226.77,226.63,0.88003379]
["bitfinex","SOLUSD",1733363292289,1.0000259,226.77,226.62,20.0]
["bitfinex","SOLUSD",1733363292486,1.0000259,226.77,226.62,0.88000768]
["bitfinex","SOLUSD",1733363292692,20.0,226.75,226.55,11.91485197]
["bitfinex","SOLUSD",1733363292862,1.0000259,226.74,226.55,11.91485197]
["bitfinex","SOLUSD",1733363293555,1.0000259,226.77,226.55,11.91485197]
["bitfinex","SOLUSD",1733363294773,1.0000259,226.77,226.58,20.0]
["bitfinex","SOLUSD",1733363294973,1.0000259,226.77,226.59,0.88005023]
["bitfinex","SOLUSD",1733363295192,20.0,226.75,226.58,0.88004939]
["bitfinex","SOLUSD",1733363295375,1.0000259,226.77,226.5,22.0742]
["bitfinex","SOLUSD",1733363295376,1.0000259,226.74,226.6,0.88004939]
["bitfinex","SOLUSD",1733363295576,1.0000259,226.77,226.58,11.0334]
["bitfinex","SOLUSD",1733363295774,1.0000259,226.77,226.59,0.87990532]
["bitfinex","SOLUSD",1733363296491,1.0000259,226.77,226.54,0.88016271]
["bitfinex","SOLUSD",1733363296994,1.6352,226.74,226.5,0.88027866]
["bitfinex","SOLUSD",1733363297162,1.0000259,226.73,226.5,0.88027866]
["bitfinex","SOLUSD",1733363297367,1.0000259,226.73,226.51,11.037]
["bitfinex","SOLUSD",1733363297568,1.0000259,226.73,226.52,0.88003204]
["bitfinex","SOLUSD",1733363298079,1.0000259,226.73,226.54,20.0]
["bitfinex","SOLUSD",1733363298280,1.0000259,226.73,226.55,0.88015902]
["bitfinex","SOLUSD",1733363299171,1.0000259,226.73,226.54,11.0353]
["bitfinex","SOLUSD",1733363299493,1.0000259,226.73,226.55,0.88018493]
["bitfinex","SOLUSD",1733363299870,1.0000259,226.73,226.57,20.0]
["bitfinex","SOLUSD",1733363300092,1.0000259,226.73,226.58,0.88016169]
["bitfinex","SOLUSD",1733363300693,1.0000259,226.73,226.55,0.88017416]
["bitfinex","SOLUSD",1733363300906,1.0000259,226.73,226.51,0.88034866]
["bitfinex","SOLUSD",1733363301078,20.0,226.69,226.49,0.88047642]
["bitfinex","SOLUSD",1733363301398,1.0000259,226.68,226.49,0.88047642]
["bitfinex","SOLUSD",1733363301572,21.5141,226.67,226.44,0.88056334]
["bitfinex","SOLUSD",1733363301773,1.0000259,226.66,226.44,0.88056334]
["bitfinex","SOLUSD",1733363301989,6.2149,226.65,226.44,0.88056334]
["bitfinex","SOLUSD",1733363302200,20.0,226.62,226.41,0.88077578]
["bitfinex","SOLUSD",1733363302406,21.0000259,226.61,226.38,0.88088547]
["bitfinex","SOLUSD",1733363302615,20.0,226.6,226.34,0.8809745]
["bitfinex","SOLUSD",1733363302919,1.0000259,226.59,226.34,0.8809745]
["bitfinex","SOLUSD",1733363304293,1.0000259,226.6,226.35,11.0448]
["bitfinex","SOLUSD",1733363304501,1.0000259,226.6,226.38,20.0]
["bitfinex","SOLUSD",1733363304709,1.0000259,226.6,226.39,0.88083269]
["bitfinex","SOLUSD",1733363305413,1.0000259,226.6,226.39,11.92353269]
["bitfinex","SOLUSD",1733363305598,1.0000259,226.6,226.42,20.0]
["bitfinex","SOLUSD",1733363305787,1.0000259,226.64,226.43,0.88066528]
["bitfinex","SOLUSD",1733363307403,1.0000259,226.64,226.35,4.97642518]
["bitfinex","SOLUSD",1733363307404,20.0,226.61,226.36,0.88081001]
["bitfinex","SOLUSD",1733363307578,21.0000259,226.6,226.36,0.88081001]
["bitfinex","SOLUSD",1733363307911,20.0,226.58,226.36,0.88081001]
["bitfinex","SOLUSD",1733363308108,20.0,226.55,226.34,0.8810014]
["bitfinex","SOLUSD",1733363308297,20.0,226.5,226.34,0.8810014]
["bitfinex","SOLUSD",1733363308608,1.0000259,226.49,226.34,0.8810014]
["bitfinex","SOLUSD",1733363309187,1.0000259,226.49,226.35,0.8810231]
["bitfinex","SOLUSD",1733363309887,1.0000259,226.49,226.32,0.88101281]
["bitfinex","SOLUSD",1733363311090,1.0000259,226.49,226.3,0.88119328]
["bitfinex","SOLUSD",1733363311991,21.6303,226.48,226.27,0.88124277]
["bitfinex","SOLUSD",1733363312306,1.0000259,226.47,226.25,7.39573139]
["bitfinex","SOLUSD",1733363312508,20.0,226.42,226.19,6.4593]
["bitfinex","SOLUSD",1733363312687,1.0000259,226.41,226.19,7.34097292]
["bitfinex","SOLUSD",1733363313009,20.0,226.4,226.17,11.0508]
["bitfinex","SOLUSD",1733363313212,1.0000259,226.39,226.17,0.88174071]
["bitfinex","SOLUSD",1733363313811,1.0000259,226.39,226.19,0.88173234]
["bitfinex","SOLUSD",1733363314179,1.0000259,226.4,226.19,0.88173234]
["bitfinex","SOLUSD",1733363314822,1.0000259,226.4,226.2,20.0]
["bitfinex","SOLUSD",1733363315001,1.0000259,226.4,226.21,0.88159158]
["bitfinex","SOLUSD",1733363315317,1.0000259,226.41,226.21,0.88159158]
["bitfinex","SOLUSD",1733363316414,20.0,226.4,226.18,1.4136432]
["bitfinex","SOLUSD",1733363316716,1.0000259,226.39,226.18,1.4136432]
["bitfinex","SOLUSD",1733363317084,21.0000259,226.39,226.18,0.5320274]
["bitfinex","SOLUSD",1733363317296,20.0,226.38,226.18,0.5320274]
["bitfinex","SOLUSD",1733363317519,1.0000259,226.37,226.18,0.5320274]
["bitfinex","SOLUSD",1733363318200,21.0000259,226.37,226.18,0.5320274]
["bitfinex","SOLUSD",1733363318401,20.0,226.31,226.18,0.5320274]
["bitfinex","SOLUSD",1733363318612,1.0000259,226.3,226.18,0.5320274]
["bitfinex","SOLUSD",1733363320003,21.0000259,226.3,226.18,0.5320274]
["bitfinex","SOLUSD",1733363320799,1.0000259,226.3,226.18,0.5320274]
["bitfinex","SOLUSD",1733363321005,21.0000259,226.3,226.18,0.5320274]
["bitfinex","SOLUSD",1733363321604,1.0000259,226.3,226.18,0.5320274]
["bitfinex","SOLUSD",1733363322099,1.0000259,226.33,226.18,0.5320274]
["bitfinex","SOLUSD",1733363322624,1.0000259,226.33,226.19,7.47118495]
["bitfinex","SOLUSD",1733363323995,1.0000259,226.35,226.19,7.47118495]
["bitfinex","SOLUSD",1733363325213,1.0000259,226.35,226.22,20.0]
["bitfinex","SOLUSD",1733363325496,1.0000259,226.38,226.23,20.88153987]
["bitfinex","SOLUSD",1733363325696,1.0000259,226.41,226.23,20.88153987]
["bitfinex","SOLUSD",1733363326012,1.0000259,226.41,226.23,0.88153987]
["bitfinex","SOLUSD",1733363326197,1.0000259,226.41,226.19,6.5894]
["bitfinex","SOLUSD",1733363326399,1.0000259,226.41,226.18,0.5320274]
["bitfinex","SOLUSD",1733363326696,5.0,226.4,226.18,0.5320274]
["bitfinex","SOLUSD",1733363326903,1.0000259,226.39,226.18,0.5320274]
["bitfinex","SOLUSD",1733363327425,21.0000259,226.39,226.18,1.41378721]
["bitfinex","SOLUSD",1733363327815,1.0000259,226.39,226.18,1.41378721]
["bitfinex","SOLUSD",1733363328132,1.0000259,226.41,226.18,1.41378721]
["bitfinex","SOLUSD",1733363328635,1.0000259,226.41,226.22,20.0]
["bitfinex","SOLUSD",1733363328801,1.0000259,226.41,226.26,20.0]
["bitfinex","SOLUSD",1733363329004,1.0000259,226.41,226.27,0.88136144]
["bitfinex","SOLUSD",1733363329536,6.1868,226.44,226.27,0.88136144]
["bitfinex","SOLUSD",1733363329736,1.0000259,226.43,226.27,0.88136144]
["bitfinex","SOLUSD",1733363329932,1.0000259,226.47,226.31,20.0]
["bitfinex","SOLUSD",1733363330141,1.0000259,226.47,226.31,20.88120637]
["bitfinex","SOLUSD",1733363330504,1.0000259,226.47,226.31,0.88120637]
["bitfinex","SOLUSD",1733363330730,1.0000259,226.47,226.26,20.0]
["bitfinex","SOLUSD",1733363330932,1.0000259,226.47,226.23,8.72405126]
["bitfinex","SOLUSD",1733363331607,20.0,226.45,226.23,7.8426]
["bitfinex","SOLUSD",1733363331824,21.0000259,226.44,226.23,7.8426]
["bitfinex","SOLUSD",1733363332207,1.0000259,226.44,226.23,7.8426]
["bitfinex","SOLUSD",1733363332406,21.0000259,226.44,226.23,7.8426]
["bitfinex","SOLUSD",1733363332835,21.0000259,226.44,226.23,8.72416115]
["bitfinex","SOLUSD",1733363333212,1.0000259,226.44,226.26,20.0]
["bitfinex","SOLUSD",1733363333515,1.0000259,226.44,226.23,8.72416115]
["bitfinex","SOLUSD",1733363333819,1.0000259,226.44,226.23,7.8426]
["bitfinex","SOLUSD",1733363334129,20.0,226.43,226.23,6.1921]
["bitfinex","SOLUSD",1733363334319,1.0000259,226.42,226.23,6.1921]
["bitfinex","SOLUSD",1733363335238,21.0000259,226.43,226.23,6.1921]
["bitfinex","SOLUSD",1733363335620,1.0000259,226.43,226.24,0.88159251]
["bitfinex","SOLUSD",1733363336638,1.0000259,226.43,226.26,20.0]
["bitfinex","SOLUSD",1733363336831,1.0000259,226.47,226.26,20.0]
["bitfinex","SOLUSD",1733363337945,20.0,226.46,226.24,0.88159251]
["bitfinex","SOLUSD",1733363338241,1.0000259,226.45,226.24,0.88159251]
["bitfinex","SOLUSD",1733363338541,20.0,226.44,226.23,6.1921]
["bitfinex","SOLUSD",1733363338731,1.0000259,226.43,226.23,6.1921]
["bitfinex","SOLUSD",1733363339536,1.0000259,226.43,226.24,0.88156333]
["bitfinex","SOLUSD",1733363339739,1.0000259,226.44,226.23,6.1921]
["bitfinex","SOLUSD",1733363340116,21.0000259,226.44,226.23,6.1921]
["bitfinex","SOLUSD",1733363340325,6.5096,226.43,226.22,0.88145107]
["bitfinex","SOLUSD",1733363340539,20.0,226.4,226.23,20.0]
["bitfinex","SOLUSD",1733363340717,1.0000259,226.39,226.24,0.88146779]
["bitfinex","SOLUSD",1733363340918,1.0000259,226.39,226.23,19.38146779]
["bitfinex","SOLUSD",1733363341143,1.0000259,226.39,226.24,0.32207019]
["bitfinex","SOLUSD",1733363341652,1.5113,226.38,226.21,0.32222249]
["bitfinex","SOLUSD",1733363341942,1.10205723,226.37,226.21,0.32222249]
["bitfinex","SOLUSD",1733363343044,2.61311474,226.38,226.25,20.0]
["bitfinex","SOLUSD",1733363343236,1.5113,226.38,226.26,0.32197308]
["bitfinex","SOLUSD",1733363343423,1.10173338,226.42,226.26,0.32197308]
["bitfinex","SOLUSD",1733363344856,20.0,226.4,226.23,0.32175257]
["bitfinex","SOLUSD",1733363345029,20.0,226.4,226.18,11.5847274]
["bitfinex","SOLUSD",1733363345030,1.10200641,226.39,226.21,0.32241421]
["bitfinex","SOLUSD",1733363345926,1.10200641,226.39,226.19,0.32256743]
["bitfinex","SOLUSD",1733363346848,1.10200641,226.39,226.2,20.0]
["bitfinex","SOLUSD",1733363347062,1.10200641,226.39,226.18,0.5320274]
["bitfinex","SOLUSD",1733363347063,1.5446,226.38,226.18,0.5320274]
["bitfinex","SOLUSD",1733363347217,6.6397,226.36,226.18,0.5320274]
["bitfinex","SOLUSD",1733363347549,20.0,226.33,226.18,0.5320274]
["bitfinex","SOLUSD",1733363347847,1.10233479,226.32,226.18,0.5320274]
["bitfinex","SOLUSD",1733363348221,21.10233479,226.32,226.18,0.5320274]
["bitfinex","SOLUSD",1733363351521,1.10233479,226.32,226.18,0.5320274]
["bitfinex","SOLUSD",1733363352760,20.0,226.28,226.18,0.5320274]
["bitfinex","SOLUSD",1733363352923,21.10287875,226.27,226.18,0.5320274]
["bitfinex","SOLUSD",1733363353120,20.0,226.2,226.18,0.5320274]
["bitfinex","SOLUSD",1733363353434,20.0,226.2,226.02,0.32342128]
["bitfinex","SOLUSD",1733363353435,2.64771622,226.19,226.02,0.32342128]
["bitfinex","SOLUSD",1733363353947,2.64771622,226.19,226.0,0.32446194]
["bitfinex","SOLUSD",1733363354460,20.0,226.15,225.95,0.5320274]
["bitfinex","SOLUSD",1733363354629,1.10335403,226.14,225.95,0.5320274]
["bitfinex","SOLUSD",1733363357250,6.0412,226.13,225.95,0.5320274]
["bitfinex","SOLUSD",1733363357453,1.5447,226.09,225.95,0.5320274]
["bitfinex","SOLUSD",1733363357625,1.10353758,226.08,225.95,0.5320274]
["bitfinex","SOLUSD",1733363359060,20.0,226.04,225.95,0.5320274]
["bitfinex","SOLUSD",1733363359358,1.10375648,226.03,225.95,0.5320274]
["bitfinex","SOLUSD",1733363361735,1.10358525,226.06,225.95,0.5320274]
["bitfinex","SOLUSD",1733363361938,1.5447,226.09,225.95,0.85719191]
["bitfinex","SOLUSD",1733363362354,1.10323581,226.08,225.95,0.85719191]
["bitfinex","SOLUSD",1733363362550,1.10323581,226.08,225.95,6.96329191]
["bitfinex","SOLUSD",1733363362743,1.10319775,226.12,225.98,20.0]
["bitfinex","SOLUSD",1733363362952,1.5252,226.16,225.99,0.32447027]
["bitfinex","SOLUSD",1733363363336,1.10284622,226.15,225.99,0.32447027]
["bitfinex","SOLUSD",1733363363536,1.5252,226.16,226.0,11.0619]
["bitfinex","SOLUSD",1733363363745,1.10291809,226.19,226.03,20.0]
["bitfinex","SOLUSD",1733363364061,1.10291809,226.19,226.04,0.32414297]
["bitfinex","SOLUSD",1733363365134,1.10291809,226.19,226.03,20.0]
["bitfinex","SOLUSD",1733363365336,1.10291809,226.19,225.99,20.0]
["bitfinex","SOLUSD",1733363365741,1.10291809,226.19,225.96,11.38823467]
["bitfinex","SOLUSD",1733363366165,20.0,226.17,225.96,11.38823467]
["bitfinex","SOLUSD",1733363366465,1.10323728,226.16,225.96,11.38823467]
["bitfinex","SOLUSD",1733363366670,1.10323728,226.16,225.95,6.6381274]
["bitfinex","SOLUSD",1733363366839,1.10323728,226.16,225.95,0.5320274]
["bitfinex","SOLUSD",1733363368467,1.10323728,226.16,225.95,20.5320274]
["bitfinex","SOLUSD",1733363368852,1.10323728,226.16,225.95,0.5320274]
["bitfinex","SOLUSD",1733363369239,21.10323728,226.16,225.95,0.5320274]
["bitfinex","SOLUSD",1733363369567,21.10323728,226.16,225.97,20.0]
["bitfinex","SOLUSD",1733363369968,21.10323728,226.16,225.95,0.5320274]
["bitfinex","SOLUSD",1733363370161,1.599,226.14,225.95,0.5320274]
["bitfinex","SOLUSD",1733363370355,20.0,226.09,225.95,0.5320274]
["bitfinex","SOLUSD",1733363370556,1.1035308,226.08,225.95,0.5320274]
["bitfinex","SOLUSD",1733363372471,1.6314,226.07,225.95,0.5320274]
["bitfinex","SOLUSD",1733363372645,1.10378071,226.06,225.95,0.5320274]
["bitfinex","SOLUSD",1733363374356,1.10337169,226.07,225.95,20.85727708]
["bitfinex","SOLUSD",1733363374669,1.10322574,226.11,225.95,20.85727708]
["bitfinex","SOLUSD",1733363375753,1.10322574,226.11,225.95,27.23587094]
["bitfinex","SOLUSD",1733363376065,1.10322574,226.11,225.95,0.5320274]
["bitfinex","SOLUSD",1733363376268,20.0,226.09,225.95,0.5320274]
["bitfinex","SOLUSD",1733363376454,1.10341396,226.08,225.95,0.5320274]
["bitfinex","SOLUSD",1733363378669,1.10341396,226.08,225.96,0.32533643]
["bitfinex","SOLUSD",1733363378848,1.10323142,226.11,225.96,0.32533643]
["bitfinex","SOLUSD",1733363379044,1.10323142,226.11,226.0,20.0]
["bitfinex","SOLUSD",1733363379248,1.10323142,226.11,226.01,0.3245785]
["bitfinex","SOLUSD",1733363379472,1.10323142,226.11,226.0,20.0]
["bitfinex","SOLUSD",1733363380653,1.10323142,226.11,226.0,19.5]
["bitfinex","SOLUSD",1733363381774,6.6195,226.18,226.01,0.32475437]
["bitfinex","SOLUSD",1733363381975,6.6195,226.18,226.02,11.0609]
["bitfinex","SOLUSD",1733363382171,1.5404,226.19,226.03,0.32381928]
["bitfinex","SOLUSD",1733363382364,6.6195,226.23,226.03,0.32381928]
["bitfinex","SOLUSD",1733363382567,6.6195,226.23,226.04,1.5826]
["bitfinex","SOLUSD",1733363382757,1.10251492,226.34,226.16,135.8]
["bitfinex","SOLUSD",1733363382758,6.6195,226.3,226.16,135.8]
["bitfinex","SOLUSD",1733363383072,6.6195,226.3,226.17,0.32297251]
["bitfinex","SOLUSD",1733363383073,1.1022331,226.29,226.17,0.32297251]
["bitfinex","SOLUSD",1733363383275,1.1022331,226.29,226.09,20.0]
["bitfinex","SOLUSD",1733363383276,6.6195,226.3,226.1,0.32296599]
["bitfinex","SOLUSD",1733363383454,1.10222984,226.29,226.1,0.32296599]
["bitfinex","SOLUSD",1733363383653,6.6195,226.3,226.14,20.0]
["bitfinex","SOLUSD",1733363383868,6.6195,226.3,226.15,0.32270652]
["bitfinex","SOLUSD",1733363384077,1.10210011,226.29,226.15,0.32270652]
["bitfinex","SOLUSD",1733363384572,6.6195,226.3,226.15,0.32270652]
["bitfinex","SOLUSD",1733363384780,1.10212125,226.29,226.15,0.32270652]
["bitfinex","SOLUSD",1733363385161,6.6195,226.3,226.15,0.32270652]
["bitfinex","SOLUSD",1733363385488,1.10217266,226.29,226.15,0.32270652]
["bitfinex","SOLUSD",1733363385653,1.5404,226.31,226.17,20.0]
["bitfinex","SOLUSD",1733363385853,1.5404,226.31,226.18,0.32245195]
["bitfinex","SOLUSD",1733363386072,6.1832,226.35,226.18,0.32245195]
["bitfinex","SOLUSD",1733363386281,6.1832,226.35,226.19,20.0]
["bitfinex","SOLUSD",1733363386466,6.1832,226.35,226.2,0.32225193]
["bitfinex","SOLUSD",1733363386985,6.1832,226.35,226.21,20.0]
["bitfinex","SOLUSD",1733363387272,6.1832,226.35,226.22,20.32197823]
["bitfinex","SOLUSD",1733363387474,6.45,226.4,226.26,20.0]
["bitfinex","SOLUSD",1733363387680,6.45,226.46,226.27,0.321762]
["bitfinex","SOLUSD",1733363388062,1.10134207,226.45,226.34,135.8]
["bitfinex","SOLUSD",1733363388261,1.10134207,226.45,226.26,20.0]
["bitfinex","SOLUSD",1733363388464,6.45,226.46,226.27,0.32130115]
["bitfinex","SOLUSD",1733363389557,6.45,226.46,226.31,20.0]
["bitfinex","SOLUSD",1733363389756,6.45,226.46,226.32,0.32106986]
["bitfinex","SOLUSD",1733363390056,1.10129423,226.45,226.32,0.32106986]
["bitfinex","SOLUSD",1733363390268,6.45,226.46,226.32,0.32106986]
["bitfinex","SOLUSD",1733363390671,1.5377,226.49,226.34,20.0]
["bitfinex","SOLUSD",1733363390981,6.6369,226.52,226.34,20.0]
["bitfinex","SOLUSD",1733363390982,6.6369,226.52,226.35,0.3206556]
["bitfinex","SOLUSD",1733363391179,6.6369,226.52,226.36,20.0]
["bitfinex","SOLUSD",1733363391383,6.6369,226.52,226.37,0.32052911]
["bitfinex","SOLUSD",1733363391779,1.6239,226.55,226.37,0.32052911]
["bitfinex","SOLUSD",1733363392359,1.6239,226.55,226.4,20.0]
["bitfinex","SOLUSD",1733363392558,1.6239,226.55,226.41,0.32014474]
["bitfinex","SOLUSD",1733363392753,6.6369,226.58,226.42,20.0]
["bitfinex","SOLUSD",1733363392977,1.6239,226.63,226.43,20.31993409]
["bitfinex","SOLUSD",1733363393176,1.6239,226.63,226.43,0.31993409]
["bitfinex","SOLUSD",1733363393491,1.6239,226.63,226.46,20.0]
["bitfinex","SOLUSD",1733363393787,8.2608,226.7,226.51,20.0]
["bitfinex","SOLUSD",1733363394081,8.2608,226.7,226.59,135.8]
["bitfinex","SOLUSD",1733363394262,1.10019296,226.69,226.51,20.0]
["bitfinex","SOLUSD",1733363394467,1.10019296,226.69,226.53,20.0]
["bitfinex","SOLUSD",1733363394775,1.10019296,226.69,226.54,20.31899271]
["bitfinex","SOLUSD",1733363395378,1.10021092,226.69,226.54,20.31899271]
["bitfinex","SOLUSD",1733363396660,20.0,226.67,226.51,0.3194275]
["bitfinex","SOLUSD",1733363396885,1.10058019,226.66,226.51,0.3194275]
["bitfinex","SOLUSD",1733363397461,1.10033194,226.69,226.51,0.3194275]
["bitfinex","SOLUSD",1733363398063,8.2608,226.7,226.54,20.0]
["bitfinex","SOLUSD",1733363398274,1.10021891,226.69,226.55,0.31894413]
["bitfinex","SOLUSD",1733363401082,20.0,226.67,226.51,0.31897061]
["bitfinex","SOLUSD",1733363401276,1.10054861,226.66,226.51,0.31897061]
["bitfinex","SOLUSD",1733363401596,1.10054861,226.66,226.46,0.31962725]
["bitfinex","SOLUSD",1733363401908,1.10054861,226.66,226.42,0.31999749]
["bitfinex","SOLUSD",1733363402387,1.10057675,226.69,226.43,4.97642518]
["bitfinex","SOLUSD",1733363402592,1.10057675,226.69,226.44,0.31912793]
["bitfinex","SOLUSD",1733363402774,1.10057675,226.69,226.45,4.97642518]
["bitfinex","SOLUSD",1733363402971,1.10057675,226.69,226.47,11.0389]
["bitfinex","SOLUSD",1733363403197,1.10057675,226.69,226.5,20.0]
["bitfinex","SOLUSD",1733363403403,1.10057675,226.69,226.51,0.31924022]
["bitfinex","SOLUSD",1733363403605,1.10057675,226.69,226.44,0.31964839]
["bitfinex","SOLUSD",1733363404174,20.0,226.67,226.44,0.31964839]
["bitfinex","SOLUSD",1733363404372,20.0,226.62,226.44,0.31964839]
["bitfinex","SOLUSD",1733363404600,20.0,226.57,226.42,0.32024557]
["bitfinex","SOLUSD",1733363404800,2.72250372,226.56,226.31,0.32067634]
["bitfinex","SOLUSD",1733363405411,2.72250372,226.56,226.31,5.29710152]
["bitfinex","SOLUSD",1733363405888,2.72250372,226.56,226.31,0.32067634]
["bitfinex","SOLUSD",1733363406410,2.72250372,226.56,226.31,16.34380152]
["bitfinex","SOLUSD",1733363406702,2.72250372,226.56,226.31,234.44380152]
["bitfinex","SOLUSD",1733363407003,2.72250372,226.56,226.34,20.0]
["bitfinex","SOLUSD",1733363407300,2.72250372,226.56,226.35,0.32062458]
["bitfinex","SOLUSD",1733363407880,1.6214,226.56,226.35,0.32062458]
["bitfinex","SOLUSD",1733363408782,1.6214,226.56,226.38,31.0433]
["bitfinex","SOLUSD",1733363408978,1.10081992,226.55,226.39,0.32014615]
["bitfinex","SOLUSD",1733363409277,1.10081992,226.55,226.35,0.32043965]
["bitfinex","SOLUSD",1733363410074,1.10081992,226.55,226.31,0.32090379]
["bitfinex","SOLUSD",1733363410075,20.0,226.51,226.31,0.32090379]
["bitfinex","SOLUSD",1733363410279,1.1013724,226.5,226.31,0.32090379]
["bitfinex","SOLUSD",1733363412005,7.7141,226.49,226.31,0.32090379]
["bitfinex","SOLUSD",1733363412181,1.10132811,226.48,226.28,5.31782285]
["bitfinex","SOLUSD",1733363412380,7.7141,226.49,226.29,11.36851993]
["bitfinex","SOLUSD",1733363412579,7.7141,226.49,226.3,4.97642518]
["bitfinex","SOLUSD",1733363412780,7.7141,226.49,226.31,0.3206316]
["bitfinex","SOLUSD",1733363413299,7.7141,226.49,226.33,20.0]
["bitfinex","SOLUSD",1733363413513,7.7141,226.49,226.34,0.32080394]
["bitfinex","SOLUSD",1733363414182,1.10136422,226.48,226.3,0.32123475]
["bitfinex","SOLUSD",1733363414380,20.0,226.46,226.25,0.32169096]
["bitfinex","SOLUSD",1733363414610,1.10169882,226.45,226.25,0.32169096]
["bitfinex","SOLUSD",1733363415390,1.10169882,226.45,226.26,0.3216592]
["bitfinex","SOLUSD",1733363415802,1.10169882,226.45,226.27,20.0]
["bitfinex","SOLUSD",1733363416006,1.10138194,226.48,226.28,0.3212702]
["bitfinex","SOLUSD",1733363416593,7.7141,226.49,226.32,20.0]
["bitfinex","SOLUSD",1733363416795,7.7141,226.49,226.33,0.32090429]
["bitfinex","SOLUSD",1733363417496,1.10126646,226.48,226.33,0.32090429]
["bitfinex","SOLUSD",1733363417689,1.10126646,226.48,226.29,0.32135132]
["bitfinex","SOLUSD",1733363418592,7.7141,226.49,226.31,20.0]
["bitfinex","SOLUSD",1733363418892,1.10110476,226.48,226.28,0.32071583]
["bitfinex","SOLUSD",1733363419288,1.10110476,226.48,226.21,11.0512]
["bitfinex","SOLUSD",1733363419501,1.10110476,226.48,226.22,0.32196656]
["bitfinex","SOLUSD",1733363419809,20.0,226.46,226.22,0.32196656]
["bitfinex","SOLUSD",1733363420017,1.10159354,226.45,226.22,0.32196656]
["bitfinex","SOLUSD",1733363420788,7.8026,226.39,226.18,0.32171417]
["bitfinex","SOLUSD",1733363421123,20.0,226.36,226.11,0.32262185]
["bitfinex","SOLUSD",1733363421417,20.0,226.36,226.12,33.1681]
["bitfinex","SOLUSD",1733363421621,1.10216852,226.38,226.13,0.32215121]
["bitfinex","SOLUSD",1733363421794,7.8026,226.39,226.14,4.97642518]
["bitfinex","SOLUSD",1733363421997,7.8026,226.39,226.16,0.12549]
["bitfinex","SOLUSD",1733363422328,7.8026,226.39,226.19,20.0]
["bitfinex","SOLUSD",1733363422510,7.8026,226.39,226.25,20.0]
["bitfinex","SOLUSD",1733363422815,6.1572,226.58,226.29,20.0]
["bitfinex","SOLUSD",1733363423017,13.24,226.75,226.3,0.32094558]
["bitfinex","SOLUSD",1733363423018,6.1572,226.56,226.3,0.32094558]
["bitfinex","SOLUSD",1733363423323,1.10122622,226.55,226.3,0.32094558]
["bitfinex","SOLUSD",1733363423705,1.10122622,226.55,226.33,20.0]
["bitfinex","SOLUSD",1733363423910,1.10122622,226.55,226.34,0.32072481]
["bitfinex","SOLUSD",1733363424207,0.56454186,226.64,226.29,20.0]
["bitfinex","SOLUSD",1733363424208,1.6108,226.59,226.29,20.0]
["bitfinex","SOLUSD",1733363424425,1.6108,226.55,226.3,0.32131773]
["bitfinex","SOLUSD",1733363424717,6.5509,226.51,226.3,0.32131773]
["bitfinex","SOLUSD",1733363424907,20.0,226.48,226.27,0.32153632]
["bitfinex","SOLUSD",1733363425214,20.0,226.44,226.23,5.2565676]
["bitfinex","SOLUSD",1733363425414,1.1016386,226.43,226.24,0.3217835]
["bitfinex","SOLUSD",1733363426403,20.0,226.39,226.24,0.3217835]
["bitfinex","SOLUSD",1733363426609,1.10186031,226.38,226.19,0.32222693]
["bitfinex","SOLUSD",1733363427230,20.0,226.34,226.19,0.32222693]
["bitfinex","SOLUSD",1733363427397,1.10208383,226.33,226.19,0.32222693]
["bitfinex","SOLUSD",1733363427727,7.8586,226.37,226.16,11.0541]
["bitfinex","SOLUSD",1733363428025,1.10192406,226.36,226.17,0.32235442]
["bitfinex","SOLUSD",1733363428591,7.8586,226.37,226.17,0.32235442]
["bitfinex","SOLUSD",1733363428820,7.8586,226.37,226.18,11.0531]
["bitfinex","SOLUSD",1733363429114,7.8586,226.37,226.21,20.0]
["bitfinex","SOLUSD",1733363429317,7.8586,226.37,226.22,0.32202592]
["bitfinex","SOLUSD",1733363430102,1.10185703,226.36,226.22,0.32202592]
["bitfinex","SOLUSD",1733363430308,1.10185703,226.36,226.15,0.32250025]
["bitfinex","SOLUSD",1733363431025,7.8586,226.37,226.16,11.0541]
["bitfinex","SOLUSD",1733363431222,1.10179738,226.36,226.17,0.32210107]
["bitfinex","SOLUSD",1733363431396,1.10179738,226.36,226.19,20.0]
["bitfinex","SOLUSD",1733363431602,7.8586,226.37,226.2,0.3222576]
["bitfinex","SOLUSD",1733363432014,1.10184009,226.36,226.2,0.3222576]
["bitfinex","SOLUSD",1733363432405,7.8586,226.37,226.2,0.3222576]
["bitfinex","SOLUSD",1733363432809,7.8586,226.37,226.24,20.0]
["bitfinex","SOLUSD",1733363433108,7.8586,226.37,226.25,0.32182598]
["bitfinex","SOLUSD",1733363433425,7.8586,226.37,226.25,20.32182598]
["bitfinex","SOLUSD",1733363433602,6.4451,226.43,226.27,20.0]
["bitfinex","SOLUSD",1733363433801,6.4451,226.43,226.28,20.32127274]
["bitfinex","SOLUSD",1733363434221,6.4451,226.43,226.29,20.0]
["bitfinex","SOLUSD",1733363434526,1.10153227,226.42,226.3,0.32157085]
["bitfinex","SOLUSD",1733363434913,1.10153227,226.42,226.26,0.32183054]
["bitfinex","SOLUSD",1733363436012,20.0,226.4,226.26,0.32183054]
["bitfinex","SOLUSD",1733363436208,1.1018006,226.39,226.23,0.3221075]
["bitfinex","SOLUSD",1733363436528,1.10174439,226.39,226.23,0.3221075]
["bitfinex","SOLUSD",1733363437212,1.10174439,226.39,226.24,20.32201889]
["bitfinex","SOLUSD",1733363437421,1.10174439,226.39,226.24,0.32201889]
["bitfinex","SOLUSD",1733363437724,1.10174439,226.39,226.22,20.32235699]
["bitfinex","SOLUSD",1733363437909,1.10174439,226.39,226.22,0.32235699]
["bitfinex","SOLUSD",1733363438225,1.10174439,226.39,226.14,6.5184]
["bitfinex","SOLUSD",1733363438226,20.0,226.35,226.2,0.32243471]
["bitfinex","SOLUSD",1733363438526,7.8596,226.38,226.17,5.33040252]
["bitfinex","SOLUSD",1733363438527,1.10209744,226.37,226.17,5.33040252]
["bitfinex","SOLUSD",1733363438726,7.8596,226.38,226.18,0.3221345]
["bitfinex","SOLUSD",1733363439422,1.10190207,226.37,226.18,20.3221345]
["bitfinex","SOLUSD",1733363439921,20.0,226.35,226.18,0.3221345]
["bitfinex","SOLUSD",1733363440134,1.10194197,226.34,226.19,0.32239025]
["bitfinex","SOLUSD",1733363441107,1.10194197,226.34,226.16,0.32255331]
["bitfinex","SOLUSD",1733363441428,1.10194197,226.34,226.18,20.0]
["bitfinex","SOLUSD",1733363441631,1.10194197,226.34,226.19,0.32244766]
["bitfinex","SOLUSD",1733363442525,1.10194197,226.34,226.14,11.89634958]
["bitfinex","SOLUSD",1733363442526,1.10194197,226.34,226.15,0.32281627]
["bitfinex","SOLUSD",1733363443104,20.0,226.3,226.1,1.88150861]
["bitfinex","SOLUSD",1733363443321,20.0,226.3,225.96,118.12935981]
["bitfinex","SOLUSD",1733363443322,2.67691462,226.29,226.06,5.28728835]
["bitfinex","SOLUSD",1733363443526,20.0,226.25,226.06,0.32386476]
["bitfinex","SOLUSD",1733363443727,1.10268124,226.24,226.06,0.32386476]
["bitfinex","SOLUSD",1733363444317,1.10268124,226.24,226.04,7.13193877]
["bitfinex","SOLUSD",1733363444523,1.10268124,226.24,226.04,0.32398427]
["bitfinex","SOLUSD",1733363445032,7.818,226.23,226.04,0.32398427]
["bitfinex","SOLUSD",1733363445229,20.0,226.2,225.99,0.32418347]
["bitfinex","SOLUSD",1733363445535,1.10311085,226.19,225.99,0.32418347]
["bitfinex","SOLUSD",1733363445718,1.10311085,226.19,225.96,0.32462986]
["bitfinex","SOLUSD",1733363445915,21.10311085,226.19,225.96,0.32462986]
["bitfinex","SOLUSD",1733363446111,1.10311085,226.19,225.96,0.32462986]
["bitfinex","SOLUSD",1733363446721,20.0,226.18,225.96,0.32462986]
["bitfinex","SOLUSD",1733363446927,1.10320163,226.17,225.96,0.32462986]
["bitfinex","SOLUSD",1733363447231,1.10320163,226.17,225.98,20.0]
["bitfinex","SOLUSD",1733363447408,1.10320163,226.17,225.99,0.3246104]
["bitfinex","SOLUSD",1733363447804,1.10288302,226.19,225.99,0.3246104]
["bitfinex","SOLUSD",1733363448021,1.10288302,226.19,226.0,20.0]
["bitfinex","SOLUSD",1733363448232,1.10288302,226.19,226.01,20.32417781]
["bitfinex","SOLUSD",1733363448517,7.818,226.23,226.01,25.30060299]
["bitfinex","SOLUSD",1733363448726,1.10278583,226.22,226.01,20.32417781]
["bitfinex","SOLUSD",1733363448905,1.10278583,226.22,226.01,0.32417781]
["bitfinex","SOLUSD",1733363449105,7.818,226.23,226.01,0.32417781]
["bitfinex","SOLUSD",1733363449532,1.10266939,226.22,226.01,0.32417781]
["bitfinex","SOLUSD",1733363450103,1.10266939,226.22,226.05,20.0]
["bitfinex","SOLUSD",1733363450302,1.10266939,226.22,226.06,0.32362068]
["bitfinex","SOLUSD",1733363450707,1.10266939,226.22,226.04,20.0]
["bitfinex","SOLUSD",1733363450911,1.10266939,226.22,226.05,0.32409528]
["bitfinex","SOLUSD",1733363452709,20.0,226.2,226.05,0.32409528]
["bitfinex","SOLUSD",1733363452908,1.10279974,226.19,226.02,0.3241058]
["bitfinex","SOLUSD",1733363454708,1.10279974,226.19,226.01,0.32441618]
["bitfinex","SOLUSD",1733363454910,1.10279974,226.19,225.99,0.32451784]
["bitfinex","SOLUSD",1733363455830,1.6357,226.14,225.99,0.32451784]
["bitfinex","SOLUSD",1733363456064,1.10310889,226.13,225.96,0.32472408]
["bitfinex","SOLUSD",1733363456623,1.10310889,226.13,225.95,0.5320274]
["bitfinex","SOLUSD",1733363456832,1.10310889,226.13,225.96,20.0]
["bitfinex","SOLUSD",1733363457016,20.0,226.09,225.95,0.5320274]
["bitfinex","SOLUSD",1733363457330,1.10349205,226.08,225.95,0.5320274]
["bitfinex","SOLUSD",1733363458339,1.5829,226.07,225.95,0.5320274]
["bitfinex","SOLUSD",1733363458539,1.1036507,226.06,225.95,0.5320274]
["bitfinex","SOLUSD",1733363460814,1.5829,226.07,225.95,0.5320274]
["bitfinex","SOLUSD",1733363461016,1.10323124,226.06,225.95,0.5320274]
["bitfinex","SOLUSD",1733363464149,1.5829,226.07,225.95,0.5320274]
["bitfinex","SOLUSD",1733363464821,6.1134,226.05,225.95,0.5320274]
["bitfinex","SOLUSD",1733363465015,1.10373057,226.04,225.95,0.5320274]
["bitfinex","SOLUSD",1733363465246,20.0,226.02,225.95,0.5320274]
["bitfinex","SOLUSD",1733363465420,1.10370047,226.01,225.95,0.5320274]
["bitfinex","SOLUSD",1733363466129,1.10370047,226.01,225.77,0.32574745]
["bitfinex","SOLUSD",1733363466130,20.0,225.97,225.77,0.32574745]
["bitfinex","SOLUSD",1733363466348,1.10407772,225.96,225.77,0.32574745]
["bitfinex","SOLUSD",1733363466652,1.10407772,225.96,225.77,11.39864745]
["bitfinex","SOLUSD",1733363467351,1.10407772,225.96,225.8,20.0]
["bitfinex","SOLUSD",1733363467665,1.10387581,225.99,225.81,20.32625794]
["bitfinex","SOLUSD",1733363467843,7.17,226.0,225.81,30.1949457]
["bitfinex","SOLUSD",1733363468052,7.9851,226.06,225.86,20.0]
["bitfinex","SOLUSD",1733363468234,7.9851,226.06,225.87,0.32537085]
["bitfinex","SOLUSD",1733363468235,1.10343227,226.05,225.87,0.32537085]
["bitfinex","SOLUSD",1733363470940,20.0,226.03,225.87,0.32537085]
["bitfinex","SOLUSD",1733363471136,1.10354885,226.02,225.87,20.32537085]
["bitfinex","SOLUSD",1733363471350,1.10354885,226.02,225.84,0.3257936]
["bitfinex","SOLUSD",1733363471573,1.10354885,226.02,225.8,0.32617846]
["bitfinex","SOLUSD",1733363471750,20.0,225.98,225.8,0.32617846]
["bitfinex","SOLUSD",1733363472071,1.5328,225.96,225.78,0.32652351]
["bitfinex","SOLUSD",1733363472369,1.10407624,225.95,225.78,0.32652351]
["bitfinex","SOLUSD",1733363474064,20.0,225.91,225.73,0.5320274]
["bitfinex","SOLUSD",1733363474239,0.5863,225.93,225.73,0.5320274]
["bitfinex","SOLUSD",1733363474240,20.0,225.86,225.73,0.5320274]
["bitfinex","SOLUSD",1733363474438,0.5863,225.84,225.73,0.5320274]
["bitfinex","SOLUSD",1733363474660,6.2144,225.82,225.73,0.5320274]
["bitfinex","SOLUSD",1733363474887,20.0,225.79,225.73,0.5320274]
["bitfinex","SOLUSD",1733363475050,1.10502122,225.78,225.73,0.5320274]
["bitfinex","SOLUSD",1733363475457,1.10502122,225.78,225.56,1.5407]
["bitfinex","SOLUSD",1733363477365,1.10479882,225.78,225.56,6.43296258]
["bitfinex","SOLUSD",1733363477556,1.10465647,225.81,225.56,1.5407]
["bitfinex","SOLUSD",1733363477751,6.2144,225.82,225.6,20.0]
["bitfinex","SOLUSD",1733363477983,6.1658,225.89,225.64,20.0]
["bitfinex","SOLUSD",1733363478157,1.10423535,225.88,225.64,24.89226258]
["bitfinex","SOLUSD",1733363478487,1.10423535,225.88,225.64,20.0]
["bitfinex","SOLUSD",1733363478692,1.10423535,225.88,225.65,11.0791]
["bitfinex","SOLUSD",1733363478870,1.10423535,225.88,225.68,20.0]
["bitfinex","SOLUSD",1733363479878,1.10423535,225.88,225.64,20.0]
["bitfinex","SOLUSD",1733363480262,20.0,225.86,225.64,20.0]
["bitfinex","SOLUSD",1733363480473,1.10465032,225.85,225.61,6.0082]
["bitfinex","SOLUSD",1733363481382,1.10465032,225.85,225.57,11.0828]
["bitfinex","SOLUSD",1733363481888,7.6864,225.84,225.57,11.0828]
["bitfinex","SOLUSD",1733363482180,7.6864,225.84,225.56,1.5407]
["bitfinex","SOLUSD",1733363482181,20.0,225.81,225.56,1.5407]
["bitfinex","SOLUSD",1733363482392,1.10495631,225.8,225.58,20.0]
["bitfinex","SOLUSD",1733363482579,1.10495631,225.8,225.56,1.5407]
["bitfinex","SOLUSD",1733363483886,1.10495631,225.8,225.59,20.0]
["bitfinex","SOLUSD",1733363484087,1.10455131,225.79,225.59,20.0]
["bitfinex","SOLUSD",1733363484295,1.10482034,225.83,225.59,20.0]
["bitfinex","SOLUSD",1733363485663,1.10482034,225.83,225.6,11.0815]
["bitfinex","SOLUSD",1733363485864,7.6864,225.84,225.63,20.0]
["bitfinex","SOLUSD",1733363486080,6.292,225.84,225.71,20.0]
["bitfinex","SOLUSD",1733363486475,6.4353,225.9,225.71,20.0]
["bitfinex","SOLUSD",1733363486679,1.10411034,225.89,225.71,20.0]
["bitfinex","SOLUSD",1733363487102,1.10411034,225.89,225.7,20.0]
["bitfinex","SOLUSD",1733363488089,6.4353,225.9,225.7,20.0]
["bitfinex","SOLUSD",1733363488265,1.1040534,225.89,225.7,20.0]
["bitfinex","SOLUSD",1733363488685,1.1040534,225.89,225.67,11.0779]
["bitfinex","SOLUSD",1733363489097,1.1040534,225.89,225.66,4.68014429]
["bitfinex","SOLUSD",1733363489271,20.0,225.87,225.64,1.5285]
["bitfinex","SOLUSD",1733363489472,1.10450056,225.86,225.65,11.0791]
["bitfinex","SOLUSD",1733363489688,1.10426752,225.89,225.65,11.0791]
["bitfinex","SOLUSD",1733363490073,1.10426752,225.89,225.65,33.2373]
["bitfinex","SOLUSD",1733363490271,1.10426752,225.89,225.68,20.0]
["bitfinex","SOLUSD",1733363490472,6.4353,225.9,225.68,20.0]
["bitfinex","SOLUSD",1733363490694,6.4353,225.9,225.72,20.0]
["bitfinex","SOLUSD",1733363491066,6.4353,225.9,225.76,20.0]
["bitfinex","SOLUSD",1733363491469,1.3944,225.98,225.76,26.0966]
["bitfinex","SOLUSD",1733363492705,1.3944,225.98,225.8,20.0]
["bitfinex","SOLUSD",1733363492869,6.2064,225.97,225.8,20.0]
["bitfinex","SOLUSD",1733363493197,1.10392896,225.96,225.8,20.0]
["bitfinex","SOLUSD",1733363493701,1.10392896,225.96,225.77,11.0732]
["bitfinex","SOLUSD",1733363493702,1.10392896,225.96,225.79,20.0]
["bitfinex","SOLUSD",1733363493904,6.2064,225.97,225.79,20.0]
["bitfinex","SOLUSD",1733363494271,1.10373275,225.96,225.79,20.0]
["bitfinex","SOLUSD",1733363495000,6.2064,225.97,225.79,31.0719]
["bitfinex","SOLUSD",1733363495574,6.2064,225.97,225.82,20.0]
["bitfinex","SOLUSD",1733363495785,6.3114,226.04,225.93,135.8]
["bitfinex","SOLUSD",1733363495970,6.3114,226.04,225.83,4.89226258]
["bitfinex","SOLUSD",1733363496176,1.10327982,226.03,225.83,4.89226258]
["bitfinex","SOLUSD",1733363496377,1.10327982,226.03,225.82,20.0]
["bitfinex","SOLUSD",1733363496801,1.10327982,226.03,225.86,20.0]
["bitfinex","SOLUSD",1733363496974,6.3114,226.04,225.86,20.0]
["bitfinex","SOLUSD",1733363497493,6.3114,226.04,225.88,6.3434]
["bitfinex","SOLUSD",1733363497674,6.3114,226.04,225.91,20.0]
["bitfinex","SOLUSD",1733363498605,6.3114,226.04,225.91,31.0661]
["bitfinex","SOLUSD",1733363498977,6.3114,226.04,225.91,20.0]
["bitfinex","SOLUSD",1733363500304,6.5887,226.1,225.95,20.0]
["bitfinex","SOLUSD",1733363501507,1.10309135,226.09,225.95,20.0]
["bitfinex","SOLUSD",1733363501883,20.0,226.07,225.89,1.652]
["bitfinex","SOLUSD",1733363502083,1.10323039,226.06,225.89,1.652]
["bitfinex","SOLUSD",1733363502298,6.5887,226.1,225.89,1.652]
["bitfinex","SOLUSD",1733363502500,1.10313779,226.09,225.9,11.0668]
["bitfinex","SOLUSD",1733363502895,20.0,226.07,225.89,6.33930034]
["bitfinex","SOLUSD",1733363503099,1.10332867,226.06,225.89,4.68730034]
["bitfinex","SOLUSD",1733363503307,1.10332867,226.06,225.86,11.0685]
["bitfinex","SOLUSD",1733363504300,1.10332867,226.06,225.89,20.0]
["bitfinex","SOLUSD",1733363504506,6.5887,226.1,225.87,20.0]
["bitfinex","SOLUSD",1733363504679,1.10319336,226.09,225.87,20.0]
["bitfinex","SOLUSD",1733363505284,6.5887,226.1,225.88,23.776884]
["bitfinex","SOLUSD",1733363505510,6.5887,226.1,225.91,20.0]
["bitfinex","SOLUSD",1733363505706,6.5887,226.1,225.95,20.0]
["bitfinex","SOLUSD",1733363506498,6.5887,226.1,225.96,11.0639]
["bitfinex","SOLUSD",1733363506808,6.5887,226.1,225.99,20.0]
["bitfinex","SOLUSD",1733363507610,6.5887,226.1,225.92,20.0]
["bitfinex","SOLUSD",1733363507801,6.5887,226.1,225.92,11.0654]
["bitfinex","SOLUSD",1733363508008,6.5887,226.1,225.92,15.77965173]
["bitfinex","SOLUSD",1733363508641,6.5887,226.1,225.92,20.67191431]
["bitfinex","SOLUSD",1733363508818,6.5887,226.1,225.93,28.66914658]
["bitfinex","SOLUSD",1733363509120,6.5887,226.1,225.96,20.0]
["bitfinex","SOLUSD",1733363509320,6.5887,226.1,225.97,20.0]
["bitfinex","SOLUSD",1733363510316,6.5887,226.1,225.93,31.0653]
["bitfinex","SOLUSD",1733363512618,6.5887,226.1,225.93,11.0653]
["bitfinex","SOLUSD",1733363512818,1.10311375,226.09,225.93,11.0653]
["bitfinex","SOLUSD",1733363513199,6.5887,226.1,225.93,11.0653]
["bitfinex","SOLUSD",1733363514327,6.5887,226.1,225.96,20.0]
["bitfinex","SOLUSD",1733363514694,6.5887,226.1,225.94,20.0]
["bitfinex","SOLUSD",1733363514899,6.5887,226.1,225.95,20.0]
["bitfinex","SOLUSD",1733363515901,6.5887,226.1,225.94,20.0]
["bitfinex","SOLUSD",1733363516107,6.5887,226.1,225.95,20.0]
["bitfinex","SOLUSD",1733363517232,6.5887,226.1,225.96,33.1917]
["bitfinex","SOLUSD",1733363517521,6.5887,226.1,225.99,20.0]
["bitfinex","SOLUSD",1733363518307,6.5887,226.1,226.03,20.0]
["bitfinex","SOLUSD",1733363518927,6.396,226.16,226.03,20.0]
["bitfinex","SOLUSD",1733363519727,6.396,226.16,226.03,24.60511137]
["bitfinex","SOLUSD",1733363520334,6.396,226.16,226.06,20.0]
["bitfinex","SOLUSD",1733363521835,6.396,226.16,226.14,135.8]
["bitfinex","SOLUSD",1733363522039,6.3081,226.22,226.06,20.0]
["bitfinex","SOLUSD",1733363522402,6.3081,226.22,226.1,20.0]
["bitfinex","SOLUSD",1733363522811,6.5377,226.28,226.11,20.0]
["bitfinex","SOLUSD",1733363523404,6.5377,226.28,226.15,20.0]
["bitfinex","SOLUSD",1733363523602,1.10215222,226.27,226.15,20.0]
["bitfinex","SOLUSD",1733363524131,1.10215222,226.27,226.11,20.0]
["bitfinex","SOLUSD",1733363524303,6.5377,226.28,226.11,20.0]
["bitfinex","SOLUSD",1733363525822,6.5377,226.28,226.15,20.0]
["bitfinex","SOLUSD",1733363526428,6.5377,226.28,226.11,20.0]
["bitfinex","SOLUSD",1733363526812,6.5377,226.28,226.15,20.0]
["bitfinex","SOLUSD",1733363528310,0.5320274,226.29,226.16,23.776884]
["bitfinex","SOLUSD",1733363528508,0.5320274,226.29,226.19,20.0]
["bitfinex","SOLUSD",1733363529116,6.1602,226.34,226.19,20.0]
["bitfinex","SOLUSD",1733363529117,6.1602,226.34,226.31,135.2679726]
["bitfinex","SOLUSD",1733363529307,6.1602,226.34,226.19,20.0]
["bitfinex","SOLUSD",1733363529308,6.1602,226.34,226.2,56.933284]
["bitfinex","SOLUSD",1733363529507,6.1602,226.34,226.23,20.0]
["bitfinex","SOLUSD",1733363529727,1.3944,226.36,226.23,20.0]
["bitfinex","SOLUSD",1733363529905,6.1165,226.39,226.23,24.89283774]
["bitfinex","SOLUSD",1733363530106,6.1165,226.39,226.24,24.89283774]
["bitfinex","SOLUSD",1733363530317,6.1165,226.39,226.24,29.76367404]
["bitfinex","SOLUSD",1733363530642,6.1165,226.39,226.28,20.0]
["bitfinex","SOLUSD",1733363532322,1.10158762,226.38,226.2,4.16430607]
["bitfinex","SOLUSD",1733363532527,1.10158762,226.38,226.13,1.545]
["bitfinex","SOLUSD",1733363532722,6.1165,226.39,226.17,11.0532]
["bitfinex","SOLUSD",1733363533018,6.1165,226.39,226.18,9.76367404]
["bitfinex","SOLUSD",1733363533242,6.1165,226.39,226.18,4.8708363]
["bitfinex","SOLUSD",1733363533431,1.10169828,226.38,226.18,4.8708363]
["bitfinex","SOLUSD",1733363533623,6.1165,226.39,226.18,4.8708363]
["bitfinex","SOLUSD",1733363533939,6.1165,226.39,226.19,11.0526]
["bitfinex","SOLUSD",1733363534112,6.1165,226.39,226.2,28.6477203]
["bitfinex","SOLUSD",1733363534316,6.1165,226.39,226.21,4.89283774]
["bitfinex","SOLUSD",1733363534629,6.1165,226.39,226.22,23.776884]
["bitfinex","SOLUSD",1733363534823,6.1165,226.39,226.22,33.54055804]
["bitfinex","SOLUSD",1733363535247,6.1165,226.39,226.26,20.0]
["bitfinex","SOLUSD",1733363535738,6.1165,226.39,226.23,11.0507]
["bitfinex","SOLUSD",1733363537237,6.1165,226.39,226.21,20.0]
["bitfinex","SOLUSD",1733363537542,6.1165,226.39,226.21,24.02673613]
["bitfinex","SOLUSD",1733363538821,6.1165,226.39,226.25,20.0]
["bitfinex","SOLUSD",1733363540644,6.1165,226.39,226.29,20.0]
["bitfinex","SOLUSD",1733363543221,6.1165,226.39,226.32,20.0]
["bitfinex","SOLUSD",1733363543941,6.1165,226.39,226.2,11.0521]
["bitfinex","SOLUSD",1733363544144,6.1165,226.39,226.2,15.10773075]
["bitfinex","SOLUSD",1733363545347,6.1165,226.39,226.23,20.0]
["bitfinex","SOLUSD",1733363545849,1.10163547,226.38,226.2,4.05563075]
["bitfinex","SOLUSD",1733363546043,20.0,226.34,226.09,28.7244]
["bitfinex","SOLUSD",1733363546252,1.3944,226.31,226.09,28.7244]
["bitfinex","SOLUSD",1733363546560,1.10211667,226.3,226.07,1.5726]
["bitfinex","SOLUSD",1733363546846,1.10211667,226.3,226.03,6.2919]
["bitfinex","SOLUSD",1733363546847,1.3944,226.25,226.03,6.2919]
["bitfinex","SOLUSD",1733363547045,2.49674296,226.25,226.03,6.2919]
["bitfinex","SOLUSD",1733363547355,6.529,226.24,226.03,10.32440098]
["bitfinex","SOLUSD",1733363547530,1.10256703,226.23,226.03,4.03250098]
["bitfinex","SOLUSD",1733363547736,1.10256703,226.23,226.01,6.08438058]
["bitfinex","SOLUSD",1733363548033,6.529,226.24,226.01,6.1050254]
["bitfinex","SOLUSD",1733363548344,1.10229681,226.23,226.02,4.54598058]
["bitfinex","SOLUSD",1733363548547,6.529,226.24,226.04,11.0599]
["bitfinex","SOLUSD",1733363549038,1.10240224,226.23,226.01,5.60028168]
["bitfinex","SOLUSD",1733363549238,20.0,226.21,226.01,4.06188168]
["bitfinex","SOLUSD",1733363549438,7.9502,226.19,225.96,11.0636]
["bitfinex","SOLUSD",1733363549641,1.10274484,226.18,225.96,11.0636]
["bitfinex","SOLUSD",1733363549832,20.0,226.16,225.96,11.0636]
["bitfinex","SOLUSD",1733363550038,1.10292656,226.15,225.96,11.0636]
["bitfinex","SOLUSD",1733363550335,1.10292656,226.15,225.96,15.06326618]
["bitfinex","SOLUSD",1733363550975,1.3944,226.13,225.92,11.0657]
["bitfinex","SOLUSD",1733363551183,7.49667111,226.12,225.89,6.5887]
["bitfinex","SOLUSD",1733363551336,7.49667111,226.12,225.92,4.12343036]
["bitfinex","SOLUSD",1733363551535,7.49667111,226.12,225.89,6.5887]
["bitfinex","SOLUSD",1733363552451,7.49667111,226.12,225.89,10.57455327]
["bitfinex","SOLUSD",1733363552859,7.49667111,226.12,225.92,20.0]
["bitfinex","SOLUSD",1733363553757,20.0,226.09,225.89,10.57455327]
["bitfinex","SOLUSD",1733363553964,7.70907765,226.08,225.89,10.57455327]
["bitfinex","SOLUSD",1733363555338,7.70907765,226.08,225.84,11.0696]
["bitfinex","SOLUSD",1733363555865,7.70907765,226.08,225.9,20.0]
["bitfinex","SOLUSD",1733363556163,1.10312514,226.07,225.9,20.0]
["bitfinex","SOLUSD",1733363556557,26.1974,226.05,225.88,20.0]
["bitfinex","SOLUSD",1733363556871,1.10349756,226.04,225.85,11.0696]
["bitfinex","SOLUSD",1733363557452,6.1974,226.05,225.86,11.0688]
["bitfinex","SOLUSD",1733363557852,6.1974,226.05,225.86,15.6354254]
["bitfinex","SOLUSD",1733363558053,6.1974,226.05,225.86,20.18140598]
["bitfinex","SOLUSD",1733363558278,6.1974,226.05,225.86,15.61478058]
["bitfinex","SOLUSD",1733363558582,6.1974,226.05,225.89,20.0]
["bitfinex","SOLUSD",1733363558981,6.1974,226.05,225.87,20.0]
["bitfinex","SOLUSD",1733363559278,6.1974,226.05,225.92,20.0]
["bitfinex","SOLUSD",1733363560474,1.10336863,226.04,225.85,11.0691]
["bitfinex","SOLUSD",1733363562091,1.3944,226.0,225.81,15.25342821]
["bitfinex","SOLUSD",1733363562296,1.3944,226.0,225.7,240.56127244]
["bitfinex","SOLUSD",1733363562297,6.6105,225.97,225.73,5.0986528]
["bitfinex","SOLUSD",1733363562465,6.6105,225.97,225.77,11.073]
["bitfinex","SOLUSD",1733363562466,1.10382284,225.96,225.77,11.073]
["bitfinex","SOLUSD",1733363562786,6.6105,225.97,225.77,11.073]
["bitfinex","SOLUSD",1733363563081,7.71427078,225.97,225.77,15.6396254]
["bitfinex","SOLUSD",1733363563256,7.71427078,225.97,225.77,11.073]
["bitfinex","SOLUSD",1733363563454,20.0,225.94,225.74,4.17781683]
["bitfinex","SOLUSD",1733363563679,1.10398439,225.93,225.73,11.6071274]
["bitfinex","SOLUSD",1733363563886,1.10398439,225.93,225.73,15.68928776]
["bitfinex","SOLUSD",1733363564087,1.10398439,225.93,225.73,20.25591316]
["bitfinex","SOLUSD",1733363564787,1.10398439,225.93,225.76,20.0]
["bitfinex","SOLUSD",1733363564960,1.10398439,225.93,225.73,20.25591316]
["bitfinex","SOLUSD",1733363566398,1.10398439,225.93,225.76,20.0]
["bitfinex","SOLUSD",1733363566582,6.6105,225.97,225.76,31.0734]
["bitfinex","SOLUSD",1733363566766,1.103841,225.96,225.76,31.0734]
["bitfinex","SOLUSD",1733363567267,20.0,225.94,225.75,20.0]
["bitfinex","SOLUSD",1733363567585,6.358,225.92,225.73,4.61418776]
["bitfinex","SOLUSD",1733363567765,6.358,225.9,225.73,0.5320274]
["bitfinex","SOLUSD",1733363567970,6.358,225.88,225.73,0.5320274]
["bitfinex","SOLUSD",1733363568178,1.10435254,225.87,225.73,0.5320274]
["bitfinex","SOLUSD",1733363569180,6.358,225.88,225.73,0.5320274]
["bitfinex","SOLUSD",1733363570182,6.358,225.88,225.74,5.14440318]
["bitfinex","SOLUSD",1733363570393,6.358,225.88,225.73,0.5320274]
["bitfinex","SOLUSD",1733363571166,6.358,225.88,225.73,20.5320274]
["bitfinex","SOLUSD",1733363571974,6.358,225.88,225.76,20.0]
["bitfinex","SOLUSD",1733363572369,6.358,225.88,225.77,20.0]
["bitfinex","SOLUSD",1733363572576,1.3944,225.91,225.77,25.14440318]
["bitfinex","SOLUSD",1733363572779,6.2429,225.93,225.78,4.54598058]
["bitfinex","SOLUSD",1733363573082,6.2429,225.93,225.91,135.8]
["bitfinex","SOLUSD",1733363573386,1.3944,225.97,225.85,20.0]
["bitfinex","SOLUSD",1733363573900,6.2429,225.99,225.85,25.14440318]
["bitfinex","SOLUSD",1733363574184,6.2429,225.99,225.82,37.35838419]
["bitfinex","SOLUSD",1733363574185,6.2429,225.99,225.89,20.0]
["bitfinex","SOLUSD",1733363574773,6.2429,225.99,225.85,20.0]
["bitfinex","SOLUSD",1733363574976,1.3944,226.04,225.94,20.0]
["bitfinex","SOLUSD",1733363575167,6.2429,226.06,225.94,25.14440318]
["bitfinex","SOLUSD",1733363577684,6.2429,226.06,225.9,20.0]
["bitfinex","SOLUSD",1733363578193,6.2429,226.06,225.91,20.0]
["bitfinex","SOLUSD",1733363578390,6.2429,226.06,225.92,20.0]
["bitfinex","SOLUSD",1733363578592,6.2429,226.06,225.93,20.0]
["bitfinex","SOLUSD",1733363578792,6.2429,226.06,225.93,25.14440318]
["bitfinex","SOLUSD",1733363579000,6.2429,226.06,225.93,20.0]
["bitfinex","SOLUSD",1733363579207,6.2429,226.06,225.92,25.14440318]
["bitfinex","SOLUSD",1733363579985,6.2429,226.06,225.92,20.0]
["bitfinex","SOLUSD",1733363580585,6.2429,226.06,225.88,4.13565557]
["bitfinex","SOLUSD",1733363580782,6.2429,226.06,225.84,11.0693]
["bitfinex","SOLUSD",1733363580783,1.10319775,226.05,225.84,11.0693]
["bitfinex","SOLUSD",1733363580985,1.10319775,226.05,225.85,5.14440318]
["bitfinex","SOLUSD",1733363581200,22.76113829,226.03,225.85,5.14440318]
["bitfinex","SOLUSD",1733363581497,22.76113829,226.01,225.84,3.98976337]
["bitfinex","SOLUSD",1733363581704,6.4383,225.99,225.8,11.0714]
["bitfinex","SOLUSD",1733363581876,22.76113829,225.97,225.76,6.76240318]
["bitfinex","SOLUSD",1733363582076,1.10377599,225.98,225.76,12.6913]
["bitfinex","SOLUSD",1733363582381,7.54196597,225.99,225.77,9.69038376]
["bitfinex","SOLUSD",1733363582772,7.54196597,225.99,225.78,11.0727]
["bitfinex","SOLUSD",1733363582773,22.76113829,225.98,225.78,11.0727]
["bitfinex","SOLUSD",1733363582973,1.10377755,225.98,225.79,5.14440318]
["bitfinex","SOLUSD",1733363583184,23.86491584,225.98,225.78,11.0727]
["bitfinex","SOLUSD",1733363583398,1.10377755,225.98,225.78,16.21710318]
["bitfinex","SOLUSD",1733363583897,6.4383,225.99,225.8,11.0717]
["bitfinex","SOLUSD",1733363584199,1.10355685,225.98,225.8,16.21610318]
["bitfinex","SOLUSD",1733363584603,1.10355685,225.98,225.84,20.0]
["bitfinex","SOLUSD",1733363585090,1.10355685,225.98,225.83,20.0]
["bitfinex","SOLUSD",1733363585272,1.10355685,225.98,225.79,20.0]
["bitfinex","SOLUSD",1733363585688,1.10376918,225.98,225.83,20.0]
["bitfinex","SOLUSD",1733363585885,6.4383,225.99,225.83,20.0]
["bitfinex","SOLUSD",1733363586103,6.4383,225.99,225.87,20.0]
["bitfinex","SOLUSD",1733363586483,6.4383,225.99,225.87,25.64995874]
["bitfinex","SOLUSD",1733363586688,6.4383,225.99,225.88,5.64995874]
["bitfinex","SOLUSD",1733363586896,6.4383,225.99,225.91,20.0]
["bitfinex","SOLUSD",1733363587404,6.4383,225.99,225.88,20.0]
["bitfinex","SOLUSD",1733363587599,6.4383,225.99,225.87,20.0]
["bitfinex","SOLUSD",1733363587806,1.10349775,225.98,225.82,4.18509902]
["bitfinex","SOLUSD",1733363587980,1.10349775,225.98,225.82,5.64995874]
["bitfinex","SOLUSD",1733363588501,6.4383,225.99,225.82,5.64995874]
["bitfinex","SOLUSD",1733363588705,6.4383,225.99,225.83,11.0702]
["bitfinex","SOLUSD",1733363588879,6.4383,225.99,225.86,20.0]
["bitfinex","SOLUSD",1733363589378,6.4383,225.99,225.87,20.0]
["bitfinex","SOLUSD",1733363589596,6.4383,225.99,225.87,25.64995874]
["bitfinex","SOLUSD",1733363590710,6.4383,225.99,225.91,20.0]
["bitfinex","SOLUSD",1733363591285,6.4383,225.99,225.82,1.5437]
["bitfinex","SOLUSD",1733363591286,6.4383,225.99,225.84,11.0695]
["bitfinex","SOLUSD",1733363591501,6.4383,225.99,225.84,14.63662382]
["bitfinex","SOLUSD",1733363591813,6.4383,225.99,225.85,5.64995874]
["bitfinex","SOLUSD",1733363592100,7.7457,226.04,225.86,28.32286458]
["bitfinex","SOLUSD",1733363592275,7.7457,226.04,225.87,5.64995874]
["bitfinex","SOLUSD",1733363592481,7.7457,226.04,225.88,28.32286458]
["bitfinex","SOLUSD",1733363592679,7.7457,226.04,226.02,135.8]
["bitfinex","SOLUSD",1733363592907,7.7457,226.04,225.92,20.0]
["bitfinex","SOLUSD",1733363593209,6.5369,226.1,225.99,20.0]
["bitfinex","SOLUSD",1733363593890,6.5369,226.1,226.0,20.0]
["bitfinex","SOLUSD",1733363594103,7.63990176,226.1,225.93,11.0652]
["bitfinex","SOLUSD",1733363594808,6.5369,226.1,225.94,5.64995874]
["bitfinex","SOLUSD",1733363595792,6.5369,226.1,225.97,20.0]
["bitfinex","SOLUSD",1733363595991,6.5369,226.1,225.98,20.0]
["bitfinex","SOLUSD",1733363596296,7.6399971,226.1,225.91,11.0661]
["bitfinex","SOLUSD",1733363596494,30.40113539,226.1,225.91,11.0661]
["bitfinex","SOLUSD",1733363596695,20.0,226.07,225.89,3.60753659]
["bitfinex","SOLUSD",1733363596886,29.07433829,226.05,225.83,11.0698]
["bitfinex","SOLUSD",1733363597093,2.49793746,226.04,225.83,11.0698]
["bitfinex","SOLUSD",1733363597288,1.10345996,226.03,225.83,38.86025874]
["bitfinex","SOLUSD",1733363597614,1.10345996,226.03,225.83,11.0698]
["bitfinex","SOLUSD",1733363598908,20.0,226.02,225.83,11.0698]
["bitfinex","SOLUSD",1733363599098,1.10357531,226.01,225.83,11.0698]
["bitfinex","SOLUSD",1733363600014,1.10354006,226.03,225.86,20.0]
["bitfinex","SOLUSD",1733363601834,1.3944,226.04,225.89,20.0]
["bitfinex","SOLUSD",1733363601999,1.10351415,226.03,225.89,20.0]
["bitfinex","SOLUSD",1733363602811,1.10351415,226.03,225.85,20.0]
["bitfinex","SOLUSD",1733363602990,22.76113829,226.02,225.85,20.0]
["bitfinex","SOLUSD",1733363603188,22.76113829,226.0,225.82,3.55718539]
["bitfinex","SOLUSD",1733363603393,7.45463113,226.01,225.81,20.0]
["bitfinex","SOLUSD",1733363603394,1.10381991,225.99,225.81,20.0]
["bitfinex","SOLUSD",1733363603800,1.10381991,225.99,225.64,300.38765127]
["bitfinex","SOLUSD",1733363603801,22.76113829,225.96,225.74,11.0742]
["bitfinex","SOLUSD",1733363604009,1.3944,225.93,225.7,12.7076]
["bitfinex","SOLUSD",1733363604216,1.10417981,225.92,225.7,12.7076]
["bitfinex","SOLUSD",1733363604523,1.10417981,225.92,225.7,11.0763]
["bitfinex","SOLUSD",1733363604897,23.8653181,225.92,225.7,11.0763]
["bitfinex","SOLUSD",1733363605113,22.76113829,225.89,225.66,11.0782]
["bitfinex","SOLUSD",1733363605419,1.10432061,225.88,225.69,3.61919877]
["bitfinex","SOLUSD",1733363606006,22.76113829,225.86,225.66,11.0782]
["bitfinex","SOLUSD",1733363606198,23.86563786,225.85,225.62,11.0804]
["bitfinex","SOLUSD",1733363606717,23.86563786,225.85,225.65,3.62209848]
["bitfinex","SOLUSD",1733363606889,6.6666,225.83,225.65,3.62209848]
["bitfinex","SOLUSD",1733363607089,6.6666,225.83,225.62,11.0804]
["bitfinex","SOLUSD",1733363607090,1.10465854,225.82,225.62,11.0804]
["bitfinex","SOLUSD",1733363607384,1.10465854,225.82,225.58,6.2464]
["bitfinex","SOLUSD",1733363607385,24.15553829,225.81,225.58,6.2464]
["bitfinex","SOLUSD",1733363607585,1.10483941,225.8,225.57,12.6421]
["bitfinex","SOLUSD",1733363607789,1.10483941,225.8,225.61,3.63071353]
["bitfinex","SOLUSD",1733363608309,22.76113829,225.78,225.57,12.6421]
["bitfinex","SOLUSD",1733363608514,1.10490488,225.77,225.57,12.6421]
["bitfinex","SOLUSD",1733363608719,1.10490488,225.77,225.57,16.27100035]
["bitfinex","SOLUSD",1733363609310,1.10490488,225.77,225.58,5.64995874]
["bitfinex","SOLUSD",1733363609518,1.10483512,225.76,225.58,5.64995874]
["bitfinex","SOLUSD",1733363609686,0.8623,225.77,225.59,11.082]
["bitfinex","SOLUSD",1733363610019,0.8623,225.77,225.63,20.0]
["bitfinex","SOLUSD",1733363610224,6.5093,225.79,225.64,5.64995874]
["bitfinex","SOLUSD",1733363610395,6.5093,225.79,225.67,20.0]
["bitfinex","SOLUSD",1733363610598,6.5093,225.79,225.71,20.0]
["bitfinex","SOLUSD",1733363610817,6.5093,225.79,225.67,20.0]
["bitfinex","SOLUSD",1733363611001,6.5093,225.79,225.69,20.0]
["bitfinex","SOLUSD",1733363611200,6.5093,225.79,225.71,20.0]
["bitfinex","SOLUSD",1733363611825,7.2387,225.84,225.71,20.0]
["bitfinex","SOLUSD",1733363613018,1.10417178,225.83,225.72,20.0]
["bitfinex","SOLUSD",1733363613232,7.2387,225.84,225.72,20.0]
["bitfinex","SOLUSD",1733363613517,6.3764,225.84,225.73,20.0]
["bitfinex","SOLUSD",1733363613895,6.5968,225.89,225.75,20.0]
["bitfinex","SOLUSD",1733363614105,1.10405573,225.88,225.76,20.0]
["bitfinex","SOLUSD",1733363614308,1.10405573,225.88,225.75,20.0]
["bitfinex","SOLUSD",1733363614724,7.7009358,225.89,225.75,20.0]
["bitfinex","SOLUSD",1733363614902,6.5968,225.89,225.75,20.0]
["bitfinex","SOLUSD",1733363616719,1.10410685,225.88,225.75,20.0]
["bitfinex","SOLUSD",1733363617103,1.10410685,225.88,225.7,1.5294]
["bitfinex","SOLUSD",1733363617717,7.70094685,225.89,225.71,5.64995874]
["bitfinex","SOLUSD",1733363618024,1.10409157,225.88,225.7,16.27296903]
["bitfinex","SOLUSD",1733363618345,1.10409157,225.88,225.7,3.66716903]
["bitfinex","SOLUSD",1733363618530,1.10409157,225.88,225.66,17.1313]
["bitfinex","SOLUSD",1733363618531,22.76113829,225.87,225.66,17.1313]
["bitfinex","SOLUSD",1733363618726,1.10435937,225.86,225.66,17.1313]
["bitfinex","SOLUSD",1733363618916,1.10435937,225.86,225.66,14.66607895]
["bitfinex","SOLUSD",1733363619739,22.76113829,225.88,225.69,20.0]
["bitfinex","SOLUSD",1733363619740,1.10441395,225.85,225.69,20.0]
["bitfinex","SOLUSD",1733363619926,22.76113829,225.84,225.66,3.58777895]
["bitfinex","SOLUSD",1733363620126,6.4016,225.82,225.62,11.0804]
["bitfinex","SOLUSD",1733363620326,1.10463336,225.81,225.62,11.0804]
["bitfinex","SOLUSD",1733363620534,6.4016,225.82,225.62,14.70841486]
["bitfinex","SOLUSD",1733363620725,6.4016,225.82,225.62,20.04829722]
["bitfinex","SOLUSD",1733363620931,1.10440165,225.81,225.62,14.70841486]
["bitfinex","SOLUSD",1733363621134,6.4016,225.82,225.62,14.70841486]
["bitfinex","SOLUSD",1733363621433,6.4016,225.82,225.65,20.0]
["bitfinex","SOLUSD",1733363621847,6.4016,225.82,225.65,11.079]
["bitfinex","SOLUSD",1733363622142,6.4016,225.82,225.68,20.0]
["bitfinex","SOLUSD",1733363622519,6.4016,225.82,225.62,3.62801486]
["bitfinex","SOLUSD",1733363622520,1.10441422,225.81,225.62,3.62801486]
["bitfinex","SOLUSD",1733363622725,1.10441422,225.81,225.61,11.0806]
["bitfinex","SOLUSD",1733363623044,1.10441422,225.81,225.61,19.98974688]
["bitfinex","SOLUSD",1733363623345,7.50616905,225.82,225.62,5.33988236]
["bitfinex","SOLUSD",1733363623644,6.4016,225.82,225.63,33.2401]
["bitfinex","SOLUSD",1733363623852,6.2503,225.89,225.66,20.0]
["bitfinex","SOLUSD",1733363624013,6.2503,225.89,225.67,29.88586294]
["bitfinex","SOLUSD",1733363624215,6.2503,225.89,225.73,6.2974]
["bitfinex","SOLUSD",1733363624441,6.2503,225.89,225.76,20.0]
["bitfinex","SOLUSD",1733363624747,6.2503,225.89,225.77,20.0]
["bitfinex","SOLUSD",1733363625041,1.10392941,225.88,225.77,20.0]
["bitfinex","SOLUSD",1733363625252,1.10392941,225.88,225.7,20.0]
["bitfinex","SOLUSD",1733363625427,1.10392941,225.88,225.69,20.0]
["bitfinex","SOLUSD",1733363625631,23.8650677,225.88,225.69,20.0]
["bitfinex","SOLUSD",1733363625846,23.8650677,225.88,225.68,3.5578108]
["bitfinex","SOLUSD",1733363625847,1.10392941,225.88,225.68,3.5578108]
["bitfinex","SOLUSD",1733363626018,1.10392941,225.88,225.66,11.0781]
["bitfinex","SOLUSD",1733363626445,1.10392941,225.88,225.67,5.33988236]
["bitfinex","SOLUSD",1733363626945,1.10392941,225.88,225.68,11.0776]
["bitfinex","SOLUSD",1733363627149,1.10392941,225.88,225.71,20.0]
["bitfinex","SOLUSD",1733363629941,1.10392941,225.88,225.67,31.0781]
["bitfinex","SOLUSD",1733363630153,1.10392941,225.88,225.68,5.33988236]
["bitfinex","SOLUSD",1733363630324,1.10392941,225.88,225.71,20.0]
["bitfinex","SOLUSD",1733363630946,1.10392941,225.88,225.73,20.0]
["bitfinex","SOLUSD",1733363631323,23.8650677,225.88,225.73,20.0]
["bitfinex","SOLUSD",1733363631819,23.8650677,225.88,225.64,31.07348575]
["bitfinex","SOLUSD",1733363631820,22.76113829,225.84,225.64,5.33988236]
["bitfinex","SOLUSD",1733363632020,29.08933829,225.82,225.57,1.5826]
["bitfinex","SOLUSD",1733363632217,22.76113829,225.8,225.58,5.33988236]
["bitfinex","SOLUSD",1733363632437,1.10470217,225.79,225.58,5.33988236]
["bitfinex","SOLUSD",1733363633039,1.10470217,225.79,225.57,1.5826]
["bitfinex","SOLUSD",1733363633433,1.10470217,225.79,225.58,11.0821]
["bitfinex","SOLUSD",1733363633835,1.10470217,225.79,225.58,16.42198236]
["bitfinex","SOLUSD",1733363634037,1.10461299,225.81,225.59,5.33988236]
["bitfinex","SOLUSD",1733363634258,1.10461299,225.81,225.58,11.0821]
["bitfinex","SOLUSD",1733363634638,1.10461299,225.81,225.61,20.0]
["bitfinex","SOLUSD",1733363634838,7.43278494,225.82,225.62,25.33988236]
["bitfinex","SOLUSD",1733363635030,7.43278494,225.82,225.62,20.0]
["bitfinex","SOLUSD",1733363635830,6.3282,225.82,225.65,20.0]
["bitfinex","SOLUSD",1733363636036,6.3282,225.82,225.65,25.33988236]
["bitfinex","SOLUSD",1733363636290,6.3282,225.82,225.65,20.0]
["bitfinex","SOLUSD",1733363636454,6.3282,225.82,225.66,20.0]
["bitfinex","SOLUSD",1733363637257,6.3282,225.82,225.7,20.0]
["bitfinex","SOLUSD",1733363638039,6.3282,225.82,225.74,20.0]
["bitfinex","SOLUSD",1733363638757,6.3282,225.82,225.7,20.0]
["bitfinex","SOLUSD",1733363639469,1.10430081,225.81,225.63,11.0797]
["bitfinex","SOLUSD",1733363639637,6.3282,225.82,225.63,11.0797]
["bitfinex","SOLUSD",1733363640246,1.10445948,225.81,225.63,16.41958236]
["bitfinex","SOLUSD",1733363640569,0.8623,225.8,225.63,3.59562021]
["bitfinex","SOLUSD",1733363640861,1.10461149,225.79,225.59,11.0817]
["bitfinex","SOLUSD",1733363641041,1.10461149,225.79,225.59,16.42158236]
["bitfinex","SOLUSD",1733363641361,1.10461149,225.79,225.6,5.33988236]
["bitfinex","SOLUSD",1733363641667,1.10461149,225.79,225.64,20.0]
["bitfinex","SOLUSD",1733363641848,1.10459213,225.79,225.64,20.0]
["bitfinex","SOLUSD",1733363642450,22.76113829,225.78,225.59,3.64566515]
["bitfinex","SOLUSD",1733363642761,0.8623,225.8,225.59,3.64566515]
["bitfinex","SOLUSD",1733363642762,0.8623,225.8,225.6,38.58448236]
["bitfinex","SOLUSD",1733363642964,0.8623,225.8,225.6,43.13046294]
["bitfinex","SOLUSD",1733363643145,6.3282,225.82,225.6,43.13046294]
["bitfinex","SOLUSD",1733363643146,6.3282,225.82,225.6,65.29356294]
["bitfinex","SOLUSD",1733363643544,6.3282,225.82,225.61,7.7825]
["bitfinex","SOLUSD",1733363643743,0.8623,225.85,225.68,20.0]
["bitfinex","SOLUSD",1733363643955,0.8623,225.85,225.69,23.776884]
["bitfinex","SOLUSD",1733363644156,0.8623,225.85,225.73,20.0]
["bitfinex","SOLUSD",1733363644561,24.72769569,225.85,225.66,11.0782]
["bitfinex","SOLUSD",1733363644764,22.76113829,225.84,225.62,11.0801]
["bitfinex","SOLUSD",1733363645068,1.9665574,225.85,225.62,11.0801]
["bitfinex","SOLUSD",1733363645069,22.76113829,225.81,225.62,11.0801]
["bitfinex","SOLUSD",1733363645271,23.86586506,225.8,225.58,33.2471]
["bitfinex","SOLUSD",1733363645561,0.8623,225.79,225.58,33.2471]
["bitfinex","SOLUSD",1733363645773,1.10473567,225.78,225.58,11.0821]
["bitfinex","SOLUSD",1733363645971,23.86587396,225.78,225.58,14.76629065]
["bitfinex","SOLUSD",1733363646441,23.86587396,225.78,225.61,20.0]
["bitfinex","SOLUSD",1733363646964,1.10473567,225.78,225.61,20.0]
["bitfinex","SOLUSD",1733363647172,0.8623,225.79,225.61,20.0]
["bitfinex","SOLUSD",1733363647541,0.8623,225.79,225.61,25.33988236]
["bitfinex","SOLUSD",1733363647869,0.8623,225.79,225.65,20.0]
["bitfinex","SOLUSD",1733363648167,0.8623,225.79,225.66,11.0786]
["bitfinex","SOLUSD",1733363648341,0.8623,225.79,225.69,20.0]
["bitfinex","SOLUSD",1733363648958,6.6306,225.82,225.69,20.0]
["bitfinex","SOLUSD",1733363649266,0.8623,225.85,225.69,20.0]
["bitfinex","SOLUSD",1733363649267,0.8623,225.85,225.72,20.0]
["bitfinex","SOLUSD",1733363649567,6.3172,225.87,225.73,20.0]
["bitfinex","SOLUSD",1733363650140,6.3172,225.87,225.72,11.0753]
["bitfinex","SOLUSD",1733363650339,6.3172,225.87,225.75,20.0]
["bitfinex","SOLUSD",1733363651152,1.10410254,225.86,225.71,20.0]
["bitfinex","SOLUSD",1733363651672,6.3172,225.87,225.71,20.0]
["bitfinex","SOLUSD",1733363652470,6.3172,225.87,225.72,11.0756]
["bitfinex","SOLUSD",1733363652770,6.3172,225.87,225.75,20.0]
["bitfinex","SOLUSD",1733363653150,0.8623,225.9,225.75,20.0]
["bitfinex","SOLUSD",1733363653347,6.439,225.93,225.75,25.33988236]
["bitfinex","SOLUSD",1733363653667,6.439,225.93,225.79,20.0]
["bitfinex","SOLUSD",1733363654241,6.439,225.93,225.81,20.0]
["bitfinex","SOLUSD",1733363654446,1.10390908,225.92,225.81,20.0]
["bitfinex","SOLUSD",1733363654667,1.1039097,225.92,225.75,20.0]
["bitfinex","SOLUSD",1733363654867,1.1039097,225.92,225.77,20.0]
["bitfinex","SOLUSD",1733363657881,6.439,225.93,225.8,20.0]
["bitfinex","SOLUSD",1733363658880,6.439,225.93,225.81,20.0]
["bitfinex","SOLUSD",1733363659077,6.439,225.93,225.83,20.0]
["bitfinex","SOLUSD",1733363659665,6.439,225.93,225.81,20.0]
["bitfinex","SOLUSD",1733363659863,0.8623,225.97,225.85,20.0]
["bitfinex","SOLUSD",1733363661154,1.10375892,225.96,225.82,20.0]
["bitfinex","SOLUSD",1733363661372,1.10375892,225.96,225.78,11.0725]
["bitfinex","SOLUSD",1733363661373,23.776884,225.95,225.81,20.0]
["bitfinex","SOLUSD",1733363661587,1.96614951,225.97,225.81,20.0]
["bitfinex","SOLUSD",1733363661755,23.776884,225.96,225.81,20.0]
["bitfinex","SOLUSD",1733363661954,1.10383007,225.95,225.81,20.0]
["bitfinex","SOLUSD",1733363662150,23.776884,225.94,225.81,20.0]
["bitfinex","SOLUSD",1733363662569,23.776884,225.94,225.81,23.19227558]
["bitfinex","SOLUSD",1733363662780,23.776884,225.96,225.81,34.26337558]
["bitfinex","SOLUSD",1733363664473,1.10373582,225.95,225.81,34.26337558]
["bitfinex","SOLUSD",1733363664789,23.776884,225.96,225.81,34.26337558]
["bitfinex","SOLUSD",1733363664989,1.10375864,225.95,225.81,34.26337558]
["bitfinex","SOLUSD",1733363665207,23.776884,225.94,225.81,34.26337558]
["bitfinex","SOLUSD",1733363665865,23.776884,225.96,225.84,20.0]
["bitfinex","SOLUSD",1733363666088,23.776884,225.96,225.85,20.0]
["bitfinex","SOLUSD",1733363667664,23.776884,225.94,225.84,20.0]
["bitfinex","SOLUSD",1733363667988,1.96614147,225.97,225.84,20.0]
["bitfinex","SOLUSD",1733363668289,23.776884,225.96,225.81,3.19227558]
["bitfinex","SOLUSD",1733363668583,23.776884,225.95,225.8,20.0]
["bitfinex","SOLUSD",1733363668788,0.8623,225.97,225.8,35.61758058]
["bitfinex","SOLUSD",1733363668991,0.8623,225.97,225.84,20.0]
["bitfinex","SOLUSD",1733363669161,0.8623,225.97,225.84,25.33988236]
["bitfinex","SOLUSD",1733363669355,0.8623,225.97,225.84,20.0]
["bitfinex","SOLUSD",1733363669578,0.8623,225.97,225.83,20.0]
["bitfinex","SOLUSD",1733363669778,0.8623,225.97,225.87,20.0]
["bitfinex","SOLUSD",1733363669969,6.566,225.99,225.87,20.0]
["bitfinex","SOLUSD",1733363670509,24.88050148,225.98,225.87,20.0]
["bitfinex","SOLUSD",1733363673701,24.88052985,225.98,225.87,20.0]
["bitfinex","SOLUSD",1733363674001,24.88053435,225.98,225.87,20.0]
["bitfinex","SOLUSD",1733363675595,24.88053435,225.98,225.87,23.30440338]
["bitfinex","SOLUSD",1733363675981,6.566,225.99,225.87,23.30440338]
["bitfinex","SOLUSD",1733363676602,23.776884,226.01,225.87,23.30440338]
["bitfinex","SOLUSD",1733363676769,6.1899,226.05,225.9,20.0]
["bitfinex","SOLUSD",1733363677173,1.96560328,226.08,225.9,20.0]
["bitfinex","SOLUSD",1733363678395,23.776884,226.07,225.89,31.0668]
["bitfinex","SOLUSD",1733363678602,23.776884,226.05,225.89,31.0668]
["bitfinex","SOLUSD",1733363678785,1.1034336,226.04,225.89,31.0668]
["bitfinex","SOLUSD",1733363679186,23.776884,226.03,225.89,31.0668]
["bitfinex","SOLUSD",1733363679383,23.776884,226.01,225.89,20.0]
["bitfinex","SOLUSD",1733363679581,23.776884,225.99,225.88,1.5395]
["bitfinex","SOLUSD",1733363679787,1.10365147,225.98,225.88,1.5395]
["bitfinex","SOLUSD",1733363680101,23.776884,225.97,225.85,3.26288956]
["bitfinex","SOLUSD",1733363680325,6.2638,226.05,225.81,6.84318236]
["bitfinex","SOLUSD",1733363680491,24.88044051,226.04,225.81,6.84318236]
["bitfinex","SOLUSD",1733363680801,24.88044051,226.04,225.82,37.75818058]
["bitfinex","SOLUSD",1733363681006,24.88044051,226.04,225.83,5.33988236]
["bitfinex","SOLUSD",1733363681207,24.88044051,226.04,225.86,20.0]
["bitfinex","SOLUSD",1733363681418,1.10335111,226.04,225.87,9.88586294]
["bitfinex","SOLUSD",1733363681705,1.10335111,226.04,225.9,20.0]
["bitfinex","SOLUSD",1733363682082,1.10335111,226.04,225.92,20.0]
["bitfinex","SOLUSD",1733363682277,1.10335111,226.04,225.88,6.2638]
["bitfinex","SOLUSD",1733363682596,1.10335111,226.04,225.85,11.0688]
["bitfinex","SOLUSD",1733363683080,1.10335111,226.04,225.85,28.781771]
["bitfinex","SOLUSD",1733363683405,22.76113829,226.03,225.85,11.0688]
["bitfinex","SOLUSD",1733363683607,23.86482508,226.02,225.85,11.0688]
["bitfinex","SOLUSD",1733363683784,22.76113829,225.99,225.83,17.714576]
["bitfinex","SOLUSD",1733363683993,1.10380445,225.98,225.82,11.0707]
["bitfinex","SOLUSD",1733363684685,22.76113829,225.97,225.82,3.31032025]
["bitfinex","SOLUSD",1733363684879,1.10390709,225.96,225.81,1.5033]
["bitfinex","SOLUSD",1733363685796,1.10389869,225.95,225.81,1.5033]
["bitfinex","SOLUSD",1733363686386,1.10389869,225.95,225.83,20.0]
["bitfinex","SOLUSD",1733363686780,1.10387639,225.98,225.83,20.0]
["bitfinex","SOLUSD",1733363687789,1.10383337,225.97,225.83,20.0]
["bitfinex","SOLUSD",1733363687981,1.10383312,226.0,225.83,20.0]
["bitfinex","SOLUSD",1733363688183,22.76113829,225.99,225.83,20.0]
["bitfinex","SOLUSD",1733363688486,1.10386638,225.98,225.83,20.0]
["bitfinex","SOLUSD",1733363689508,1.10386238,226.04,225.84,5.05153613]
["bitfinex","SOLUSD",1733363689808,1.10386238,226.04,225.87,20.0]
["bitfinex","SOLUSD",1733363694404,22.76113829,225.99,225.84,5.05153613]
["bitfinex","SOLUSD",1733363694715,1.10387878,225.98,225.82,3.30600277]
["bitfinex","SOLUSD",1733363695024,1.10387878,225.98,225.81,1.5033]
["bitfinex","SOLUSD",1733363695200,23.86501707,225.98,225.81,1.5033]
["bitfinex","SOLUSD",1733363695799,1.10387878,225.98,225.81,1.5033]
["bitfinex","SOLUSD",1733363696002,1.10387878,225.98,225.81,4.7673476]
["bitfinex","SOLUSD",1733363696293,1.10372182,226.01,225.82,5.3580902]
["bitfinex","SOLUSD",1733363696495,1.10372182,226.01,225.82,10.69797256]
["bitfinex","SOLUSD",1733363696691,1.10372182,226.01,225.85,20.0]
["bitfinex","SOLUSD",1733363697710,1.10361783,226.04,225.85,20.0]
["bitfinex","SOLUSD",1733363698104,1.10361783,226.04,225.89,20.0]
["bitfinex","SOLUSD",1733363698301,1.96568396,226.08,225.89,20.0]
["bitfinex","SOLUSD",1733363698492,1.10338396,226.08,225.89,20.0]
["bitfinex","SOLUSD",1733363698693,1.10338396,226.08,225.89,25.3580902]
["bitfinex","SOLUSD",1733363699297,1.10338396,226.08,225.93,20.0]
["bitfinex","SOLUSD",1733363699904,1.10338396,226.08,225.94,1.5248]
["bitfinex","SOLUSD",1733363700715,1.10322741,226.1,225.95,6.0638]
["bitfinex","SOLUSD",1733363700901,1.10322741,226.1,225.98,20.0]
["bitfinex","SOLUSD",1733363702320,23.8643657,226.1,225.95,6.0638]
["bitfinex","SOLUSD",1733363702507,22.76113829,226.09,225.95,6.0638]
["bitfinex","SOLUSD",1733363702713,1.1033452,226.08,225.95,6.0638]
["bitfinex","SOLUSD",1733363703320,1.1033452,226.08,225.98,20.0]
["bitfinex","SOLUSD",1733363703504,22.76113829,226.07,225.95,6.0638]
["bitfinex","SOLUSD",1733363703706,22.76113829,226.05,225.95,6.0638]
["bitfinex","SOLUSD",1733363703917,1.1035707,226.04,225.95,6.0638]
["bitfinex","SOLUSD",1733363704110,1.1035707,226.04,225.94,1.5248]
["bitfinex","SOLUSD",1733363705019,20.0,226.13,225.94,1.5248]
["bitfinex","SOLUSD",1733363705020,1.10353768,226.06,225.94,1.5248]
["bitfinex","SOLUSD",1733363705208,1.10333368,226.1,225.94,1.5248]
["bitfinex","SOLUSD",1733363706015,1.10333368,226.1,225.96,20.0]
["bitfinex","SOLUSD",1733363706221,1.10314859,226.12,225.97,20.0]
["bitfinex","SOLUSD",1733363706903,1.10314859,226.12,225.97,25.3580902]
["bitfinex","SOLUSD",1733363707107,1.1030778,226.15,226.01,20.0]
["bitfinex","SOLUSD",1733363708610,1.102937,226.17,226.02,20.0]
["bitfinex","SOLUSD",1733363708996,1.102937,226.17,226.03,20.0]
["bitfinex","SOLUSD",1733363709622,1.102937,226.17,226.02,20.0]
["bitfinex","SOLUSD",1733363709922,22.76113829,226.16,226.01,20.0]
["bitfinex","SOLUSD",1733363710129,1.10303787,226.15,226.01,20.0]
["bitfinex","SOLUSD",1733363710730,1.10283051,226.18,226.04,20.0]
["bitfinex","SOLUSD",1733363711029,22.76113829,226.22,226.04,20.0]
["bitfinex","SOLUSD",1733363711030,1.1027189,226.2,226.07,20.0]
["bitfinex","SOLUSD",1733363711698,1.1027189,226.2,226.05,20.0]
["bitfinex","SOLUSD",1733363712617,22.76113829,226.17,226.01,20.0]
["bitfinex","SOLUSD",1733363712919,22.76113829,226.14,225.99,4.86338037]
["bitfinex","SOLUSD",1733363713131,23.86427685,226.13,225.99,4.86338037]
["bitfinex","SOLUSD",1733363713707,23.86427685,226.13,225.99,1.5937]
["bitfinex","SOLUSD",1733363713917,22.76113829,226.12,225.99,1.5937]
["bitfinex","SOLUSD",1733363714115,1.10326259,226.11,225.99,1.5937]
["bitfinex","SOLUSD",1733363714323,0.41,226.07,225.99,1.5937]
["bitfinex","SOLUSD",1733363714606,1.51332494,226.07,225.99,1.5937]
["bitfinex","SOLUSD",1733363715427,0.41,226.07,225.99,1.5937]
["bitfinex","SOLUSD",1733363715608,0.41,226.07,226.01,20.0]
["bitfinex","SOLUSD",1733363715814,1.10328713,226.1,226.01,20.0]
["bitfinex","SOLUSD",1733363716028,1.10318593,226.13,226.01,20.0]
["bitfinex","SOLUSD",1733363716232,1.10294535,226.18,226.01,20.0]
["bitfinex","SOLUSD",1733363716420,1.10294535,226.18,226.02,20.0]
["bitfinex","SOLUSD",1733363717529,1.10272704,226.21,226.02,20.0]
["bitfinex","SOLUSD",1733363717833,1.10272704,226.21,226.02,41.75867256]
["bitfinex","SOLUSD",1733363718822,1.10269161,226.23,226.03,1.6126]
["bitfinex","SOLUSD",1733363719031,23.8638299,226.23,226.03,1.6126]
["bitfinex","SOLUSD",1733363719414,22.76113829,226.19,226.03,1.6126]
["bitfinex","SOLUSD",1733363719623,23.86405368,226.18,226.03,1.6126]
["bitfinex","SOLUSD",1733363720013,22.76113829,226.17,226.03,1.6126]
["bitfinex","SOLUSD",1733363720228,1.10295798,226.16,226.03,1.6126]
["bitfinex","SOLUSD",1733363720440,22.76113829,226.12,226.03,1.6126]
["bitfinex","SOLUSD",1733363720619,1.10330608,226.11,226.03,1.6126]
["bitfinex","SOLUSD",1733363720951,0.41,226.06,226.03,1.6126]
["bitfinex","SOLUSD",1733363721649,0.41,226.06,225.98,6.1792]
["bitfinex","SOLUSD",1733363722729,0.41,226.06,226.01,20.0]
["bitfinex","SOLUSD",1733363723619,0.41,226.06,225.98,6.1792]
["bitfinex","SOLUSD",1733363724336,1.1032575,226.11,225.98,6.1792]
["bitfinex","SOLUSD",1733363724542,1.10308034,226.15,225.98,6.1792]
["bitfinex","SOLUSD",1733363724708,1.10308034,226.15,226.01,20.0]
["bitfinex","SOLUSD",1733363725023,1.10308034,226.15,226.02,20.0]
["bitfinex","SOLUSD",1733363725435,1.10294074,226.18,226.02,20.0]
["bitfinex","SOLUSD",1733363726512,1.10286259,226.2,226.03,1.5443]
["bitfinex","SOLUSD",1733363728034,22.76113829,226.19,226.03,1.5443]
["bitfinex","SOLUSD",1733363728217,1.10297778,226.18,226.03,1.5443]
["bitfinex","SOLUSD",1733363728416,23.86411607,226.18,226.03,1.5443]
["bitfinex","SOLUSD",1733363728840,22.76113829,226.17,226.03,1.5443]
["bitfinex","SOLUSD",1733363729040,1.10303558,226.16,226.03,1.5443]
["bitfinex","SOLUSD",1733363729917,23.86417387,226.16,226.03,1.5443]
["bitfinex","SOLUSD",1733363730258,1.10303558,226.16,226.03,1.5443]
["bitfinex","SOLUSD",1733363731557,23.86417387,226.16,226.03,1.5443]
["bitfinex","SOLUSD",1733363732256,22.76113829,226.15,226.03,1.5443]
["bitfinex","SOLUSD",1733363732428,23.86435037,226.14,226.03,1.5443]
["bitfinex","SOLUSD",1733363732751,1.10321208,226.14,226.03,1.5443]
["bitfinex","SOLUSD",1733363733754,1.10302792,226.16,226.03,1.5443]
["bitfinex","SOLUSD",1733363736254,14.19513329,226.15,226.03,1.5443]
["bitfinex","SOLUSD",1733363736551,20.0,226.22,226.03,1.5443]
["bitfinex","SOLUSD",1733363736552,15.2982505,226.14,226.03,1.5443]
["bitfinex","SOLUSD",1733363736750,14.19513329,226.13,226.03,1.5443]
["bitfinex","SOLUSD",1733363736947,1.10317716,226.12,226.03,1.5443]
["bitfinex","SOLUSD",1733363738243,1.10297751,226.15,226.03,1.5443]
["bitfinex","SOLUSD",1733363739252,1.10287538,226.17,226.03,1.5443]
["bitfinex","SOLUSD",1733363740533,1.102917,226.16,226.03,1.5443]
["bitfinex","SOLUSD",1733363740835,1.10289686,226.19,226.03,1.5443]
["bitfinex","SOLUSD",1733363741732,1.10289686,226.19,226.04,6.477]
["bitfinex","SOLUSD",1733363741936,1.10289686,226.19,226.07,20.0]
["bitfinex","SOLUSD",1733363742157,1.10271662,226.21,226.07,20.0]
["bitfinex","SOLUSD",1733363743038,1.10271662,226.21,226.08,1.6485]
["bitfinex","SOLUSD",1733363746259,1.10271662,226.21,226.12,20.0]
["bitfinex","SOLUSD",1733363746449,0.41,226.13,226.12,20.0]
["bitfinex","SOLUSD",1733363747334,1.10271662,226.21,226.12,20.0]
["bitfinex","SOLUSD",1733363747947,1.63470198,226.29,226.12,20.0]
["bitfinex","SOLUSD",1733363748146,15.82983527,226.29,226.12,20.0]
["bitfinex","SOLUSD",1733363748345,15.82983527,226.29,226.13,1.5645]
["bitfinex","SOLUSD",1733363749068,15.82983527,226.29,226.17,20.0]
["bitfinex","SOLUSD",1733363749367,1.63470198,226.29,226.17,20.0]
["bitfinex","SOLUSD",1733363749540,0.5320274,226.29,226.17,20.0]
["bitfinex","SOLUSD",1733363749742,0.5320274,226.29,226.18,1.5645]
["bitfinex","SOLUSD",1733363749932,0.5320274,226.29,226.19,26.3204]
["bitfinex","SOLUSD",1733363750136,0.5320274,226.29,226.21,20.0]
["bitfinex","SOLUSD",1733363750350,0.5320274,226.29,226.22,20.0]
["bitfinex","SOLUSD",1733363756977,0.5320274,226.29,226.22,20.0]
["bitfinex","SOLUSD",1733363757681,1.63425991,226.29,226.22,20.0]
["bitfinex","SOLUSD",1733363758566,1.63425991,226.29,226.19,6.3204]
["bitfinex","SOLUSD",1733363760290,0.5320274,226.29,226.19,6.3204]
["bitfinex","SOLUSD",1733363760479,0.5320274,226.29,226.22,20.0]
["bitfinex","SOLUSD",1733363760679,0.5320274,226.29,226.19,6.3204]
["bitfinex","SOLUSD",1733363760980,1.10233868,226.28,226.19,6.3204]
["bitfinex","SOLUSD",1733363761574,14.19513329,226.27,226.19,6.3204]
["bitfinex","SOLUSD",1733363761777,1.10243311,226.26,226.19,6.3204]
["bitfinex","SOLUSD",1733363762491,0.41,226.22,226.19,6.3204]
["bitfinex","SOLUSD",1733363763484,0.41,226.22,225.48,137.14608545]
["bitfinex","SOLUSD",1733363763485,0.41,226.22,226.13,6.0612]
["bitfinex","SOLUSD",1733363763682,14.19513329,226.21,226.12,1.5953]
["bitfinex","SOLUSD",1733363763985,14.19513329,226.19,226.12,1.5953]
["bitfinex","SOLUSD",1733363764171,1.10283768,226.18,226.12,1.5953]
["bitfinex","SOLUSD",1733363764896,15.29797097,226.18,226.08,6.0612]
["bitfinex","SOLUSD",1733363765059,14.19513329,226.16,226.08,6.0612]
["bitfinex","SOLUSD",1733363765252,1.10304342,226.15,226.08,6.0612]
["bitfinex","SOLUSD",1733363765456,14.19513329,226.13,226.06,1.5683]
["bitfinex","SOLUSD",1733363765658,15.29833651,226.12,226.03,6.6265]
["bitfinex","SOLUSD",1733363765981,14.19513329,226.11,226.0,1.6635]
["bitfinex","SOLUSD",1733363766172,1.10327601,226.1,226.0,1.6635]
["bitfinex","SOLUSD",1733363767092,1.10323805,226.09,226.0,1.6635]
["bitfinex","SOLUSD",1733363768268,1.1033527,226.08,226.0,1.6635]
["bitfinex","SOLUSD",1733363768591,1.1033221,226.11,226.0,1.6635]
["bitfinex","SOLUSD",1733363770288,1.1033221,226.11,226.01,20.0]
["bitfinex","SOLUSD",1733363770485,1.10310597,226.15,226.01,20.0]
["bitfinex","SOLUSD",1733363770867,14.19513329,226.14,226.01,20.0]
["bitfinex","SOLUSD",1733363771191,1.10316138,226.13,226.01,20.0]
["bitfinex","SOLUSD",1733363771565,1.10302349,226.16,226.01,20.0]
["bitfinex","SOLUSD",1733363772296,1.10302349,226.16,226.04,20.0]
["bitfinex","SOLUSD",1733363772476,1.10281633,226.21,226.08,20.0]
["bitfinex","SOLUSD",1733363772668,15.29794962,226.21,226.08,20.0]
["bitfinex","SOLUSD",1733363772872,14.19513329,226.18,226.05,7.6142]
["bitfinex","SOLUSD",1733363773082,14.19513329,226.14,226.05,7.6142]
["bitfinex","SOLUSD",1733363773369,15.29831601,226.13,226.05,7.6142]
["bitfinex","SOLUSD",1733363774082,14.19513329,226.12,226.05,1.6057]
["bitfinex","SOLUSD",1733363774277,1.10328202,226.11,226.05,1.6057]
["bitfinex","SOLUSD",1733363774785,15.29841531,226.11,226.0,1.6453]
["bitfinex","SOLUSD",1733363775600,1.10328202,226.11,226.0,1.6453]
["bitfinex","SOLUSD",1733363776403,1.1032996,226.1,226.0,1.6453]
["bitfinex","SOLUSD",1733363776571,1.10320133,226.12,226.02,20.0]
["bitfinex","SOLUSD",1733363776894,14.19513329,226.13,226.0,1.6453]
["bitfinex","SOLUSD",1733363777196,14.19513329,226.11,226.0,1.6453]
["bitfinex","SOLUSD",1733363777497,1.10332742,226.1,226.0,1.6453]
["bitfinex","SOLUSD",1733363778297,14.19513329,226.09,226.0,1.6453]
["bitfinex","SOLUSD",1733363778495,1.10345519,226.08,226.0,1.6453]
["bitfinex","SOLUSD",1733363779689,14.19513329,226.11,226.0,1.6453]
["bitfinex","SOLUSD",1733363779690,14.19513329,226.06,226.0,1.6453]
["bitfinex","SOLUSD",1733363779994,1.1034982,226.05,226.0,1.6453]
["bitfinex","SOLUSD",1733363780777,1.10342534,226.07,226.0,1.6453]
["bitfinex","SOLUSD",1733363780981,15.29855863,226.07,226.0,1.6453]
["bitfinex","SOLUSD",1733363781165,14.19513329,226.02,225.95,1.514]
["bitfinex","SOLUSD",1733363781371,1.10372918,226.01,225.95,1.514]
["bitfinex","SOLUSD",1733363782487,1.10371526,226.0,225.95,1.514]
["bitfinex","SOLUSD",1733363783194,1.10371015,226.02,225.95,1.514]
["bitfinex","SOLUSD",1733363785700,15.29884344,226.02,225.95,1.514]
["bitfinex","SOLUSD",1733363786705,1.10371015,226.02,225.95,1.514]
["bitfinex","SOLUSD",1733363787779,1.10365774,226.01,225.95,1.514]
["bitfinex","SOLUSD",1733363788303,1.10365197,226.03,225.95,1.514]
["bitfinex","SOLUSD",1733363789411,1.10352146,226.05,225.97,20.0]
["bitfinex","SOLUSD",1733363789602,1.10327023,226.1,225.97,20.0]
["bitfinex","SOLUSD",1733363790204,1.10327023,226.1,225.98,1.5613]
["bitfinex","SOLUSD",1733363790403,1.10303844,226.14,226.01,20.0]
["bitfinex","SOLUSD",1733363791075,1.10303844,226.14,226.02,1.5751]
["bitfinex","SOLUSD",1733363791892,14.19513329,226.12,226.02,1.5751]
["bitfinex","SOLUSD",1733363792090,1.10321943,226.11,226.02,1.5751]
["bitfinex","SOLUSD",1733363793213,14.19513329,226.05,226.02,1.5751]
["bitfinex","SOLUSD",1733363793509,1.10348091,226.04,226.02,1.5751]
["bitfinex","SOLUSD",1733363793687,1.10348091,226.04,225.98,6.452]
["bitfinex","SOLUSD",1733363793885,15.2986142,226.04,225.98,6.452]
["bitfinex","SOLUSD",1733363794093,1.10348091,226.04,225.98,6.452]
["bitfinex","SOLUSD",1733363794298,1.10341945,226.05,225.98,6.452]
["bitfinex","SOLUSD",1733363794487,1.10329603,226.09,225.98,6.452]
["bitfinex","SOLUSD",1733363794879,14.19513329,226.12,225.98,6.452]
["bitfinex","SOLUSD",1733363795098,1.10323124,226.11,226.01,20.0]
["bitfinex","SOLUSD",1733363795710,1.10313233,226.13,226.01,20.0]
["bitfinex","SOLUSD",1733363795901,15.29826562,226.13,226.01,20.0]
["bitfinex","SOLUSD",1733363796413,1.10313233,226.13,226.01,20.0]
["bitfinex","SOLUSD",1733363796705,1.10306394,226.12,226.01,20.0]
["bitfinex","SOLUSD",1733363797713,1.103104,226.14,226.01,20.0]
["bitfinex","SOLUSD",1733363799012,1.103104,226.14,226.02,1.5832]
["bitfinex","SOLUSD",1733363799226,136.3,226.26,226.02,1.5832]
["bitfinex","SOLUSD",1733363799227,1.10295313,226.15,226.02,1.5832]
["bitfinex","SOLUSD",1733363799513,1.10295313,226.15,226.02,21.5832]
["bitfinex","SOLUSD",1733363799703,1.10295313,226.15,226.03,6.3924]
["bitfinex","SOLUSD",1733363799912,1.10295313,226.15,226.06,20.0]
["bitfinex","SOLUSD",1733363801192,15.29808642,226.15,226.03,6.3924]
["bitfinex","SOLUSD",1733363801397,1.10295313,226.15,226.06,20.0]
["bitfinex","SOLUSD",1733363801596,1.10290919,226.17,226.06,20.0]
["bitfinex","SOLUSD",1733363802218,1.10290919,226.17,226.07,1.6083]
["bitfinex","SOLUSD",1733363803525,14.19513329,226.15,226.07,1.6083]
["bitfinex","SOLUSD",1733363803819,1.10300673,226.14,226.07,1.6083]
["bitfinex","SOLUSD",1733363805615,14.19513329,226.16,226.07,1.6083]
["bitfinex","SOLUSD",1733363805822,1.10299661,226.15,226.07,1.6083]
["bitfinex","SOLUSD",1733363806292,1.10285095,226.17,226.07,1.6083]
["bitfinex","SOLUSD",1733363807295,1.10279345,226.19,226.07,1.6083]
["bitfinex","SOLUSD",1733363807500,1.10279345,226.19,226.07,21.6083]
["bitfinex","SOLUSD",1733363808296,1.10262522,226.21,226.11,20.0]
["bitfinex","SOLUSD",1733363808502,0.41,226.22,226.12,1.5278]
["bitfinex","SOLUSD",1733363808733,0.41,226.22,226.16,20.0]
["bitfinex","SOLUSD",1733363809440,1.10235204,226.28,226.17,1.5278]
["bitfinex","SOLUSD",1733363809737,1.10235204,226.28,226.17,21.5278]
["bitfinex","SOLUSD",1733363809935,0.5320274,226.29,226.18,6.0874]
["bitfinex","SOLUSD",1733363810245,0.5320274,226.29,226.21,20.0]
["bitfinex","SOLUSD",1733363810723,1.63418547,226.29,226.21,20.0]
["bitfinex","SOLUSD",1733363811311,14.19513329,226.27,226.18,6.0874]
["bitfinex","SOLUSD",1733363811524,1.10239072,226.26,226.18,6.0874]
["bitfinex","SOLUSD",1733363812116,1.63432945,226.29,226.21,20.0]
["bitfinex","SOLUSD",1733363812526,0.5320274,226.29,226.21,20.0]
["bitfinex","SOLUSD",1733363813328,0.5320274,226.29,226.22,1.6601]
["bitfinex","SOLUSD",1733363814031,0.5320274,226.29,226.26,20.0]
["bitfinex","SOLUSD",1733363814226,1.10172167,226.39,226.27,1.6601]
["bitfinex","SOLUSD",1733363814404,1.10172167,226.39,226.28,6.4053]
["bitfinex","SOLUSD",1733363814606,1.10166608,226.41,226.31,20.0]
["bitfinex","SOLUSD",1733363815521,1.10159582,226.43,226.31,20.0]
["bitfinex","SOLUSD",1733363817502,15.29672911,226.43,226.31,20.0]
["bitfinex","SOLUSD",1733363817821,14.19513329,226.4,226.28,6.4053]
["bitfinex","SOLUSD",1733363818026,1.10179427,226.39,226.28,6.4053]
["bitfinex","SOLUSD",1733363818415,1.10171421,226.41,226.28,6.4053]
["bitfinex","SOLUSD",1733363819311,1.10171421,226.41,226.31,20.0]
["bitfinex","SOLUSD",1733363819518,1.1015834,226.43,226.31,20.0]
["bitfinex","SOLUSD",1733363819912,14.19513329,226.42,226.31,20.0]
["bitfinex","SOLUSD",1733363820109,1.10172862,226.41,226.31,20.0]
["bitfinex","SOLUSD",1733363821724,14.19513329,226.4,226.31,20.0]
["bitfinex","SOLUSD",1733363821930,1.10184136,226.39,226.28,6.4053]
["bitfinex","SOLUSD",1733363822920,1.10184136,226.39,226.31,20.0]
["bitfinex","SOLUSD",1733363823112,1.10172421,226.41,226.31,20.0]
["bitfinex","SOLUSD",1733363823631,15.2968575,226.41,226.31,20.0]
["bitfinex","SOLUSD",1733363824628,1.10172421,226.41,226.31,20.0]
["bitfinex","SOLUSD",1733363825139,1.10166838,226.43,226.31,20.0]
["bitfinex","SOLUSD",1733363825317,15.29680167,226.43,226.31,20.0]
["bitfinex","SOLUSD",1733363825527,14.19513329,226.4,226.28,6.4053]
["bitfinex","SOLUSD",1733363825714,14.19513329,226.38,226.28,6.4053]
["bitfinex","SOLUSD",1733363825908,14.19513329,226.38,226.27,1.6601]
["bitfinex","SOLUSD",1733363825909,0.41,226.31,226.27,1.6601]
["bitfinex","SOLUSD",1733363826113,15.70728798,226.31,226.27,1.6601]
["bitfinex","SOLUSD",1733363826316,1.51215469,226.31,226.27,1.6601]
["bitfinex","SOLUSD",1733363826830,15.70728798,226.31,226.23,6.1305]
["bitfinex","SOLUSD",1733363827143,1.51215469,226.31,226.23,6.1305]
["bitfinex","SOLUSD",1733363827341,0.41,226.31,226.23,6.1305]
["bitfinex","SOLUSD",1733363827514,1.10191278,226.38,226.23,6.1305]
["bitfinex","SOLUSD",1733363827838,15.29704607,226.38,226.26,20.0]
["bitfinex","SOLUSD",1733363828034,14.19513329,226.37,226.26,20.0]
["bitfinex","SOLUSD",1733363828341,1.10198389,226.36,226.26,20.0]
["bitfinex","SOLUSD",1733363829117,1.10191018,226.35,226.26,20.0]
["bitfinex","SOLUSD",1733363829453,1.1019259,226.37,226.26,20.0]
["bitfinex","SOLUSD",1733363829744,1.10186312,226.39,226.27,1.5125]
["bitfinex","SOLUSD",1733363830842,1.1017209,226.41,226.27,1.5125]
["bitfinex","SOLUSD",1733363831424,15.29685419,226.41,226.27,1.5125]
["bitfinex","SOLUSD",1733363831637,14.19513329,226.39,226.27,1.5125]
["bitfinex","SOLUSD",1733363831845,14.19513329,226.36,226.27,1.5125]
["bitfinex","SOLUSD",1733363832136,1.10207352,226.35,226.27,1.5125]
["bitfinex","SOLUSD",1733363832344,15.29720681,226.35,226.27,1.5125]
["bitfinex","SOLUSD",1733363832544,14.19513329,226.32,226.27,1.5125]
["bitfinex","SOLUSD",1733363832842,0.41,226.3,226.27,1.5125]
["bitfinex","SOLUSD",1733363833051,1.10224957,226.29,226.23,6.1305]
["bitfinex","SOLUSD",1733363835135,1.10224957,226.29,226.22,1.6141]
["bitfinex","SOLUSD",1733363835449,14.19513329,226.27,226.22,1.6141]
["bitfinex","SOLUSD",1733363835614,1.10246786,226.26,226.22,1.6141]
["bitfinex","SOLUSD",1733363836524,1.10246341,226.25,226.22,1.6141]
["bitfinex","SOLUSD",1733363837618,1.10248126,226.27,226.22,1.6141]
["bitfinex","SOLUSD",1733363839550,21.10239638,226.29,226.22,1.6141]
["bitfinex","SOLUSD",1733363839930,1.10239638,226.29,226.22,1.6141]
["bitfinex","SOLUSD",1733363841022,1.10229501,226.28,226.22,1.6141]
["bitfinex","SOLUSD",1733363841730,0.41,226.3,226.22,1.6141]
["bitfinex","SOLUSD",1733363842234,0.41,226.3,226.23,6.5471]
["bitfinex","SOLUSD",1733363842427,0.41,226.3,226.26,20.0]
["bitfinex","SOLUSD",1733363842626,1.10184088,226.41,226.27,1.6373]
["bitfinex","SOLUSD",1733363843245,15.29697417,226.41,226.27,1.6373]
["bitfinex","SOLUSD",1733363843758,14.19513329,226.4,226.27,1.6373]
["bitfinex","SOLUSD",1733363843964,15.29704113,226.39,226.27,1.6373]
["bitfinex","SOLUSD",1733363844161,14.19513329,226.37,226.27,1.6373]
["bitfinex","SOLUSD",1733363844354,1.10201199,226.36,226.27,1.6373]
["bitfinex","SOLUSD",1733363844661,1.10182923,226.39,226.27,1.6373]
["bitfinex","SOLUSD",1733363846164,6.5068,226.48,226.27,1.6373]
["bitfinex","SOLUSD",1733363846165,1.10177026,226.41,226.28,6.0192]
["bitfinex","SOLUSD",1733363846355,1.10177026,226.41,226.31,20.0]
["bitfinex","SOLUSD",1733363847067,14.19513329,226.48,226.32,1.5055]
["bitfinex","SOLUSD",1733363847246,1.10148114,226.47,226.32,1.5055]
["bitfinex","SOLUSD",1733363847647,1.10148114,226.47,226.36,20.0]
["bitfinex","SOLUSD",1733363848153,1.10142285,226.46,226.36,20.0]
["bitfinex","SOLUSD",1733363848467,1.10127497,226.5,226.37,1.5258]
["bitfinex","SOLUSD",1733363849149,1.10127497,226.5,226.38,6.3979]
["bitfinex","SOLUSD",1733363849359,1.10127497,226.5,226.41,20.0]
["bitfinex","SOLUSD",1733363849963,0.5320274,226.51,226.41,20.0]
["bitfinex","SOLUSD",1733363850149,1.10113003,226.49,226.41,20.0]
["bitfinex","SOLUSD",1733363850659,0.5320274,226.51,226.41,20.0]
["bitfinex","SOLUSD",1733363851267,14.72716069,226.51,226.41,20.0]
["bitfinex","SOLUSD",1733363851440,1.10129243,226.5,226.41,20.0]
["bitfinex","SOLUSD",1733363852468,1.10121541,226.49,226.41,20.0]
["bitfinex","SOLUSD",1733363852676,0.5320274,226.51,226.41,20.0]
["bitfinex","SOLUSD",1733363852974,1.63322533,226.51,226.41,20.0]
["bitfinex","SOLUSD",1733363853869,1.10119754,226.5,226.41,20.0]
["bitfinex","SOLUSD",1733363854053,1.10119754,226.5,226.38,6.3979]
["bitfinex","SOLUSD",1733363855574,1.10127301,226.49,226.41,20.0]
["bitfinex","SOLUSD",1733363856443,1.6332518,226.51,226.41,20.0]
["bitfinex","SOLUSD",1733363856848,15.82838509,226.51,226.38,6.3979]
["bitfinex","SOLUSD",1733363857267,14.19513329,226.5,226.38,6.3979]
["bitfinex","SOLUSD",1733363857474,14.19513329,226.47,226.38,6.3979]
["bitfinex","SOLUSD",1733363857686,14.19513329,226.44,226.38,6.3979]
["bitfinex","SOLUSD",1733363857884,15.29679913,226.43,226.38,6.3979]
["bitfinex","SOLUSD",1733363858087,14.19513329,226.42,226.37,1.5258]
["bitfinex","SOLUSD",1733363858381,1.10175722,226.41,226.37,1.5258]
["bitfinex","SOLUSD",1733363858891,15.29689051,226.41,226.33,6.0894]
["bitfinex","SOLUSD",1733363859179,1.10175722,226.41,226.33,6.0894]
["bitfinex","SOLUSD",1733363859577,1.10165624,226.43,226.33,6.0894]
["bitfinex","SOLUSD",1733363861775,1.10155053,226.45,226.33,6.0894]
["bitfinex","SOLUSD",1733363861968,15.29668382,226.45,226.33,6.0894]
["bitfinex","SOLUSD",1733363862355,1.10155053,226.45,226.33,6.0894]
["bitfinex","SOLUSD",1733363862953,1.10155053,226.45,226.36,20.0]
["bitfinex","SOLUSD",1733363863176,1.10139628,226.47,226.36,20.0]
["bitfinex","SOLUSD",1733363866493,15.8284626,226.51,226.37,1.578]
["bitfinex","SOLUSD",1733363866669,1.63332931,226.51,226.37,1.578]
["bitfinex","SOLUSD",1733363868699,1.63332931,226.51,226.41,20.0]
["bitfinex","SOLUSD",1733363869479,0.5320274,226.51,226.41,20.0]
["bitfinex","SOLUSD",1733363871092,1.6331746,226.51,226.41,20.0]
["bitfinex","SOLUSD",1733363876906,1.6331746,226.51,226.42,8.259]
["bitfinex","SOLUSD",1733363877081,0.5320274,226.51,226.42,8.259]
["bitfinex","SOLUSD",1733363878473,15.2963797,226.5,226.42,8.259]
["bitfinex","SOLUSD",1733363879105,14.19513329,226.49,226.42,8.259]
["bitfinex","SOLUSD",1733363879277,14.19513329,226.45,226.42,1.6222]
["bitfinex","SOLUSD",1733363879481,0.5320274,226.51,226.37,7.653]
["bitfinex","SOLUSD",1733363879482,15.29672495,226.44,226.37,7.653]
["bitfinex","SOLUSD",1733363879994,1.10159166,226.44,226.37,7.653]
["bitfinex","SOLUSD",1733363880205,14.19513329,226.43,226.37,7.653]
["bitfinex","SOLUSD",1733363880411,15.29682482,226.42,226.37,7.653]
["bitfinex","SOLUSD",1733363880620,14.19513329,226.41,226.37,7.653]
["bitfinex","SOLUSD",1733363880938,1.10175378,226.4,226.37,7.653]
["bitfinex","SOLUSD",1733363881215,15.29675529,226.43,226.37,7.653]
["bitfinex","SOLUSD",1733363881523,14.19513329,226.4,226.37,1.5499]
["bitfinex","SOLUSD",1733363881713,1.10182347,226.39,226.32,7.9072]
["bitfinex","SOLUSD",1733363881906,14.19513329,226.38,226.32,7.9072]
["bitfinex","SOLUSD",1733363882120,15.29708529,226.37,226.32,7.9072]
["bitfinex","SOLUSD",1733363882407,14.19513329,226.34,226.27,7.8506]
["bitfinex","SOLUSD",1733363882588,1.10210349,226.33,226.27,7.8506]
["bitfinex","SOLUSD",1733363882986,14.19513329,226.32,226.27,7.8506]
["bitfinex","SOLUSD",1733363883186,1.10221063,226.31,226.27,7.8506]
["bitfinex","SOLUSD",1733363884310,1.10215304,226.32,226.27,7.8506]
["bitfinex","SOLUSD",1733363885411,1.10216483,226.34,226.27,7.8506]
["bitfinex","SOLUSD",1733363886532,15.29729812,226.34,226.27,7.8506]
["bitfinex","SOLUSD",1733363887419,1.10216483,226.34,226.27,7.8506]
["bitfinex","SOLUSD",1733363887715,14.19513329,226.37,226.27,7.8506]
["bitfinex","SOLUSD",1733363887897,1.10204554,226.36,226.27,7.8506]
["bitfinex","SOLUSD",1733363889292,1.10196619,226.35,226.27,7.8506]
["bitfinex","SOLUSD",1733363890389,15.29715039,226.34,226.27,7.8506]
["bitfinex","SOLUSD",1733363891213,1.1020171,226.34,226.27,7.8506]
["bitfinex","SOLUSD",1733363891411,1.10205617,226.33,226.27,7.8506]
["bitfinex","SOLUSD",1733363891631,1.10205987,226.35,226.27,7.8506]
["bitfinex","SOLUSD",1733363892731,1.10194581,226.37,226.3,20.0]
["bitfinex","SOLUSD",1733363893024,14.19513329,226.43,226.3,20.0]
["bitfinex","SOLUSD",1733363893221,1.10171615,226.42,226.3,20.0]
["bitfinex","SOLUSD",1733363893912,1.10146246,226.46,226.35,20.0]
["bitfinex","SOLUSD",1733363894896,1.10139357,226.48,226.35,20.0]
["bitfinex","SOLUSD",1733363895102,1.10139357,226.48,226.4,20.0]
["bitfinex","SOLUSD",1733363895302,1.10139357,226.48,226.37,6.3277]
["bitfinex","SOLUSD",1733363896133,1.1013221,226.5,226.37,6.3277]
["bitfinex","SOLUSD",1733363897114,14.19513329,226.46,226.37,6.3277]
["bitfinex","SOLUSD",1733363897316,14.19513329,226.44,226.37,6.3277]
["bitfinex","SOLUSD",1733363897519,15.29673943,226.43,226.37,6.3277]
["bitfinex","SOLUSD",1733363897817,15.29673943,226.43,226.15,68.57304272]
["bitfinex","SOLUSD",1733363897818,14.19513329,226.39,226.31,8.0456]
["bitfinex","SOLUSD",1733363898020,1.10185774,226.38,226.31,8.0456]
["bitfinex","SOLUSD",1733363898934,15.29699103,226.38,226.31,8.0456]
["bitfinex","SOLUSD",1733363899711,14.19513329,226.37,226.31,8.0456]
["bitfinex","SOLUSD",1733363899900,15.29715444,226.36,226.31,8.0456]
["bitfinex","SOLUSD",1733363900705,14.19513329,226.35,226.31,8.0456]
["bitfinex","SOLUSD",1733363900904,1.51209213,226.34,226.31,1.6468]
["bitfinex","SOLUSD",1733363901415,1.51209213,226.34,226.26,8.1628]
["bitfinex","SOLUSD",1733363905340,14.19513329,226.31,226.26,8.1628]
["bitfinex","SOLUSD",1733363905543,1.10228835,226.3,226.26,8.1628]
["bitfinex","SOLUSD",1733363905906,1.51208168,226.34,226.26,8.1628]
["bitfinex","SOLUSD",1733363906611,0.41,226.34,226.26,8.1628]
["bitfinex","SOLUSD",1733363907634,15.70729432,226.34,226.26,8.1628]
["bitfinex","SOLUSD",1733363908308,1.51216103,226.34,226.26,8.1628]
["bitfinex","SOLUSD",1733363909316,0.41,226.34,226.26,8.1628]
["bitfinex","SOLUSD",1733363912225,0.41,226.34,226.29,20.0]
["bitfinex","SOLUSD",1733363913032,0.41,226.34,226.26,8.1628]
["bitfinex","SOLUSD",1733363915930,0.41,226.34,226.29,20.0]
["bitfinex","SOLUSD",1733363916143,0.41,226.34,226.3,1.6117]
["bitfinex","SOLUSD",1733363916445,15.29707579,226.45,226.3,1.6117]
["bitfinex","SOLUSD",1733363917056,1.1019425,226.45,226.3,1.6117]
["bitfinex","SOLUSD",1733363917435,1.1019425,226.45,226.31,26.4619]
["bitfinex","SOLUSD",1733363917627,1.10148151,226.47,226.31,26.4619]
["bitfinex","SOLUSD",1733363917831,14.19513329,226.45,226.31,26.4619]
["bitfinex","SOLUSD",1733363918035,1.10161523,226.44,226.31,26.4619]
["bitfinex","SOLUSD",1733363918453,15.29674852,226.44,226.31,26.4619]
["bitfinex","SOLUSD",1733363918762,1.10161523,226.44,226.31,26.4619]
["bitfinex","SOLUSD",1733363920139,1.10162337,226.43,226.31,26.4619]
["bitfinex","SOLUSD",1733363921158,1.10162337,226.45,226.31,26.4619]
["bitfinex","SOLUSD",1733363921537,14.19513329,226.44,226.31,26.4619]
["bitfinex","SOLUSD",1733363921868,14.19513329,226.41,226.31,6.4619]
["bitfinex","SOLUSD",1733363922165,14.19513329,226.39,226.31,6.4619]
["bitfinex","SOLUSD",1733363922338,14.19513329,226.37,226.31,6.4619]
["bitfinex","SOLUSD",1733363922534,1.10199256,226.36,226.31,6.4619]
["bitfinex","SOLUSD",1733363922739,14.19513329,226.34,226.3,1.6117]
["bitfinex","SOLUSD",1733363923043,1.10209494,226.33,226.3,1.6117]
["bitfinex","SOLUSD",1733363928269,1.10209394,226.32,226.3,1.6117]
["bitfinex","SOLUSD",1733363928439,1.10203792,226.36,226.3,1.6117]
["bitfinex","SOLUSD",1733363929242,15.29717121,226.36,226.3,1.6117]
["bitfinex","SOLUSD",1733363929443,14.19513329,226.35,226.3,1.6117]
["bitfinex","SOLUSD",1733363929657,15.29724283,226.34,226.3,1.6117]
["bitfinex","SOLUSD",1733363929965,14.19513329,226.32,226.25,7.7322]
["bitfinex","SOLUSD",1733363930157,1.1022423,226.31,226.25,7.7322]
["bitfinex","SOLUSD",1733363931158,1.10215721,226.3,226.25,7.7322]
["bitfinex","SOLUSD",1733363931471,1.10215595,226.33,226.25,7.7322]
["bitfinex","SOLUSD",1733363931669,1.10198884,226.37,226.25,7.7322]
["bitfinex","SOLUSD",1733363932041,15.29712213,226.37,226.25,7.7322]
["bitfinex","SOLUSD",1733363932241,14.19513329,226.36,226.25,7.7322]
["bitfinex","SOLUSD",1733363932442,1.10205347,226.35,226.25,7.7322]
["bitfinex","SOLUSD",1733363933366,1.10201264,226.34,226.25,7.7322]
["bitfinex","SOLUSD",1733363934437,1.10202126,226.36,226.25,7.7322]
["bitfinex","SOLUSD",1733363935553,1.10194633,226.37,226.25,7.7322]
["bitfinex","SOLUSD",1733363935950,15.29707962,226.37,226.25,7.7322]
["bitfinex","SOLUSD",1733363936552,1.10194633,226.37,226.25,7.7322]
["bitfinex","SOLUSD",1733363937965,1.10174052,226.41,226.28,20.0]
["bitfinex","SOLUSD",1733363938854,1.10174052,226.41,226.3,6.2706]
["bitfinex","SOLUSD",1733363939167,1.10160044,226.44,226.3,6.2706]
["bitfinex","SOLUSD",1733363940772,15.29673373,226.44,226.3,6.2706]
["bitfinex","SOLUSD",1733363941355,14.19513329,226.43,226.3,6.2706]
["bitfinex","SOLUSD",1733363941564,14.19513329,226.41,226.3,6.2706]
["bitfinex","SOLUSD",1733363941755,15.29690643,226.4,226.3,6.2706]
["bitfinex","SOLUSD",1733363942470,14.19513329,226.37,226.3,6.2706]
["bitfinex","SOLUSD",1733363942667,15.2971459,226.36,226.3,6.2706]
["bitfinex","SOLUSD",1733363943175,14.19513329,226.34,226.3,6.2706]
["bitfinex","SOLUSD",1733363943472,1.10211028,226.33,226.29,1.5783]
["bitfinex","SOLUSD",1733363944066,15.29724357,226.33,226.29,1.5783]
["bitfinex","SOLUSD",1733363946677,14.19513329,226.32,226.29,1.5783]
["bitfinex","SOLUSD",1733363946976,1.10221139,226.31,226.29,1.5783]
["bitfinex","SOLUSD",1733363947847,1.10218206,226.3,226.29,1.5783]
["bitfinex","SOLUSD",1733363948269,1.1021859,226.33,226.29,1.5783]
["bitfinex","SOLUSD",1733363949156,1.10208782,226.32,226.29,1.5783]
["bitfinex","SOLUSD",1733363949371,1.10208683,226.34,226.29,1.5783]
["bitfinex","SOLUSD",1733363951863,14.19513329,226.33,226.29,1.5783]
["bitfinex","SOLUSD",1733363952053,1.10216676,226.32,226.29,1.5783]
["bitfinex","SOLUSD",1733363952483,15.29720231,226.35,226.29,1.5783]
["bitfinex","SOLUSD",1733363953484,14.19513329,226.33,226.29,1.5783]
["bitfinex","SOLUSD",1733363953654,1.10210999,226.32,226.29,1.5783]
["bitfinex","SOLUSD",1733363954679,1.10208318,226.35,226.29,1.5783]
["bitfinex","SOLUSD",1733363954988,15.29721647,226.35,226.29,1.5783]
["bitfinex","SOLUSD",1733363955179,14.19513329,226.34,226.29,1.5783]
["bitfinex","SOLUSD",1733363955382,1.10209733,226.33,226.29,1.5783]
["bitfinex","SOLUSD",1733363956265,15.29720818,226.35,226.29,1.5783]
["bitfinex","SOLUSD",1733363956594,14.19513329,226.3,226.23,1.582]
["bitfinex","SOLUSD",1733363956892,14.19513329,226.25,226.2,6.1727]
["bitfinex","SOLUSD",1733363957066,1.10253917,226.24,226.2,6.1727]
["bitfinex","SOLUSD",1733363958075,1.10252011,226.23,226.2,6.1727]
["bitfinex","SOLUSD",1733363958889,15.29766062,226.26,226.11,1.5689]
["bitfinex","SOLUSD",1733363959083,14.19513329,226.24,226.11,1.5689]
["bitfinex","SOLUSD",1733363959288,1.10266115,226.23,226.11,1.5689]
["bitfinex","SOLUSD",1733363960095,15.29779444,226.23,226.11,1.5689]
["bitfinex","SOLUSD",1733363961393,14.19513329,226.22,226.11,1.5689]
["bitfinex","SOLUSD",1733363961618,1.10276166,226.21,226.11,1.5689]
["bitfinex","SOLUSD",1733363962395,15.29789495,226.21,226.11,1.5689]
["bitfinex","SOLUSD",1733363962571,1.10276166,226.21,226.11,1.5689]
["bitfinex","SOLUSD",1733363962777,1.10275151,226.2,226.11,1.5689]
["bitfinex","SOLUSD",1733363963684,1.10273958,226.22,226.11,1.5689]
["bitfinex","SOLUSD",1733363965101,20.0,226.24,226.11,1.5689]
["bitfinex","SOLUSD",1733363965318,1.1025204,226.23,226.13,20.0]
["bitfinex","SOLUSD",1733363965597,1.10246901,226.28,226.13,20.0]
["bitfinex","SOLUSD",1733363966302,1.10246901,226.28,226.17,20.0]
["bitfinex","SOLUSD",1733363966507,1.10224732,226.32,226.18,1.5476]
["bitfinex","SOLUSD",1733363967312,15.29738061,226.32,226.18,1.5476]
["bitfinex","SOLUSD",1733363967480,1.10224732,226.32,226.18,1.5476]
["bitfinex","SOLUSD",1733363967790,1.10224732,226.32,226.19,6.1683]
["bitfinex","SOLUSD",1733363968001,1.10218113,226.31,226.19,6.1683]
["bitfinex","SOLUSD",1733363968299,1.10217315,226.34,226.19,6.1683]
["bitfinex","SOLUSD",1733363968484,15.29730644,226.34,226.19,6.1683]
["bitfinex","SOLUSD",1733363969226,14.19513329,226.3,226.19,6.1683]
["bitfinex","SOLUSD",1733363969527,1.10238224,226.29,226.19,6.1683]
["bitfinex","SOLUSD",1733363969680,15.29751553,226.29,226.19,6.1683]
["bitfinex","SOLUSD",1733363970703,14.19513329,226.27,226.19,6.1683]
["bitfinex","SOLUSD",1733363970893,1.10253795,226.26,226.19,6.1683]
["bitfinex","SOLUSD",1733363971800,1.1024371,226.28,226.19,6.1683]
["bitfinex","SOLUSD",1733363972114,15.29757039,226.28,226.19,6.1683]
["bitfinex","SOLUSD",1733363974180,21.1024371,226.28,226.19,6.1683]
["bitfinex","SOLUSD",1733363974521,1.1024371,226.28,226.19,6.1683]
["bitfinex","SOLUSD",1733363974695,1.10227574,226.3,226.19,6.1683]
["bitfinex","SOLUSD",1733363975293,1.10213259,226.34,226.19,6.1683]
["bitfinex","SOLUSD",1733363975612,1.10213259,226.34,226.2,1.6637]
["bitfinex","SOLUSD",1733363978786,15.29726588,226.34,226.2,1.6637]
["bitfinex","SOLUSD",1733363979290,14.19513329,226.32,226.2,1.6637]
["bitfinex","SOLUSD",1733363979484,1.10219889,226.31,226.2,1.6637]
["bitfinex","SOLUSD",1733363979686,14.19513329,226.3,226.2,1.6637]
["bitfinex","SOLUSD",1733363979889,15.29747868,226.29,226.2,1.6637]
["bitfinex","SOLUSD",1733363980119,14.19513329,226.28,226.2,1.6637]
["bitfinex","SOLUSD",1733363980418,1.10239768,226.27,226.2,1.6637]
["bitfinex","SOLUSD",1733363981415,14.19513329,226.26,226.2,1.6637]
["bitfinex","SOLUSD",1733363981590,1.10253777,226.25,226.2,1.6637]
["bitfinex","SOLUSD",1733363982414,0.41,226.21,226.2,1.6637]
["bitfinex","SOLUSD",1733363986212,0.41,226.21,226.12,20.0]
["bitfinex","SOLUSD",1733363988507,1.51273058,226.21,226.12,20.0]
["bitfinex","SOLUSD",1733363989427,0.41,226.21,226.12,20.0]
["bitfinex","SOLUSD",1733363991195,1.51266761,226.21,226.09,7.6868]
["bitfinex","SOLUSD",1733363991418,14.19513329,226.19,226.09,7.6868]
["bitfinex","SOLUSD",1733363991598,1.10288466,226.18,226.09,7.6868]
["bitfinex","SOLUSD",1733363991997,15.29801795,226.18,226.09,7.6868]
["bitfinex","SOLUSD",1733363992198,14.19513329,226.17,226.09,7.6868]
["bitfinex","SOLUSD",1733363992514,0.41,226.21,226.09,7.6868]
["bitfinex","SOLUSD",1733363992515,15.29812238,226.16,226.09,7.6868]
["bitfinex","SOLUSD",1733363993313,14.19513329,226.15,226.09,1.5014]
["bitfinex","SOLUSD",1733363993522,15.2982382,226.14,226.04,7.7782]
["bitfinex","SOLUSD",1733363993712,14.19513329,226.13,226.04,7.7782]
["bitfinex","SOLUSD",1733363993913,1.10321027,226.12,226.04,7.7782]
["bitfinex","SOLUSD",1733363994821,1.10320045,226.11,226.04,7.7782]
["bitfinex","SOLUSD",1733363995536,1.10317706,226.13,226.04,7.7782]
["bitfinex","SOLUSD",1733363995746,1.10292668,226.18,226.04,7.7782]
["bitfinex","SOLUSD",1733363996233,14.19513329,226.14,226.04,7.7782]
["bitfinex","SOLUSD",1733363996536,1.10315952,226.13,226.04,7.7782]
["bitfinex","SOLUSD",1733363996736,15.29829281,226.13,226.04,7.7782]
["bitfinex","SOLUSD",1733363997104,14.19513329,226.09,225.98,1.6396]
["bitfinex","SOLUSD",1733363997309,1.10336798,226.08,225.98,1.6396]
["bitfinex","SOLUSD",1733363997730,14.19513329,226.07,225.98,1.6396]
["bitfinex","SOLUSD",1733363997934,15.29861991,226.06,225.98,1.6396]
["bitfinex","SOLUSD",1733363999541,1.10348662,226.06,225.98,1.6396]
["bitfinex","SOLUSD",1733363999836,14.19513329,226.07,225.98,1.6396]
["bitfinex","SOLUSD",1733364000029,1.10348527,226.06,225.98,1.6396]
["bitfinex","SOLUSD",1733364000757,14.19513329,226.03,225.91,20.0]
["bitfinex","SOLUSD",1733364001035,15.29890019,226.02,225.91,20.0]
["bitfinex","SOLUSD",1733364001508,14.19513329,226.01,225.88,7.7393]
["bitfinex","SOLUSD",1733364001721,14.19513329,225.99,225.88,7.7393]
["bitfinex","SOLUSD",1733364001917,15.58933329,226.05,225.88,7.7393]
["bitfinex","SOLUSD",1733364001918,14.19513329,225.96,225.88,7.7393]
["bitfinex","SOLUSD",1733364002114,15.29908913,225.95,225.88,7.7393]
["bitfinex","SOLUSD",1733364002437,15.29908913,225.95,225.73,10.5320274]
["bitfinex","SOLUSD",1733364002438,14.19513329,225.92,225.83,6.2258]
["bitfinex","SOLUSD",1733364002634,14.19513329,225.89,225.82,1.5135]
["bitfinex","SOLUSD",1733364002931,1.10431367,225.88,225.82,1.5135]
["bitfinex","SOLUSD",1733364003512,15.29939225,225.93,225.82,1.5135]
["bitfinex","SOLUSD",1733364003713,1.10425896,225.93,225.82,1.5135]
["bitfinex","SOLUSD",1733364004307,1.10402424,225.97,225.82,1.5135]
["bitfinex","SOLUSD",1733364004818,1.10402424,225.97,225.87,20.0]
["bitfinex","SOLUSD",1733364005023,1.10375298,226.03,225.88,1.642]
["bitfinex","SOLUSD",1733364005451,1.10354349,226.07,225.93,20.0]
["bitfinex","SOLUSD",1733364005740,1.10354349,226.07,225.96,20.0]
["bitfinex","SOLUSD",1733364005914,1.10323675,226.14,226.0,20.0]
["bitfinex","SOLUSD",1733364006242,1.10323675,226.14,226.0,155.8]
["bitfinex","SOLUSD",1733364006441,1.10323675,226.14,226.0,25.0]
["bitfinex","SOLUSD",1733364006613,1.10323675,226.14,225.97,6.5788]
["bitfinex","SOLUSD",1733364006614,1.10286915,226.2,226.03,5.0]
["bitfinex","SOLUSD",1733364006816,1.10286915,226.2,226.05,6.5945]
["bitfinex","SOLUSD",1733364007029,1.10286915,226.2,226.08,20.0]
["bitfinex","SOLUSD",1733364007237,15.29800244,226.2,226.05,6.5945]
["bitfinex","SOLUSD",1733364007431,14.19513329,226.19,226.05,6.5945]
["bitfinex","SOLUSD",1733364007628,1.10290288,226.18,226.05,6.5945]
["bitfinex","SOLUSD",1733364007815,14.19513329,226.12,226.05,6.5945]
["bitfinex","SOLUSD",1733364008014,14.19513329,226.12,226.01,1.5993]
["bitfinex","SOLUSD",1733364008015,22.72677686,226.1,226.01,1.5993]
["bitfinex","SOLUSD",1733364008242,23.83008595,226.09,226.01,1.5993]
["bitfinex","SOLUSD",1733364008932,22.72677686,226.04,225.93,7.9043]
["bitfinex","SOLUSD",1733364009139,1.10364864,226.03,225.93,7.9043]
["bitfinex","SOLUSD",1733364009446,1.10356183,226.05,225.93,7.9043]
["bitfinex","SOLUSD",1733364010022,22.72677686,226.16,225.96,20.0]
["bitfinex","SOLUSD",1733364010023,1.10342258,226.08,225.96,20.0]
["bitfinex","SOLUSD",1733364010418,20.0,226.1,225.96,20.0]
["bitfinex","SOLUSD",1733364010652,23.83005947,226.09,225.96,20.0]
["bitfinex","SOLUSD",1733364010821,22.72677686,226.08,225.93,7.9043]
["bitfinex","SOLUSD",1733364011019,23.83023359,226.07,225.93,7.9043]
["bitfinex","SOLUSD",1733364011235,22.72677686,226.06,225.93,7.9043]
["bitfinex","SOLUSD",1733364011545,22.72677686,226.04,225.93,7.9043]
["bitfinex","SOLUSD",1733364011757,1.10363028,226.03,225.93,7.9043]
["bitfinex","SOLUSD",1733364012238,25.0,226.13,225.93,7.9043]
["bitfinex","SOLUSD",1733364012239,1.10361796,226.05,225.93,7.9043]
["bitfinex","SOLUSD",1733364012616,1.10339317,226.08,225.96,20.0]
["bitfinex","SOLUSD",1733364013524,1.10317118,226.11,225.96,20.0]
["bitfinex","SOLUSD",1733364013825,1.10317118,226.11,225.96,25.59893495]
["bitfinex","SOLUSD",1733364014028,1.10317118,226.11,225.96,20.0]
["bitfinex","SOLUSD",1733364014226,1.10317118,226.11,225.96,25.59893495]
["bitfinex","SOLUSD",1733364014429,1.10309105,226.14,226.0,20.0]
["bitfinex","SOLUSD",1733364015035,1.10309105,226.14,226.01,20.0]
["bitfinex","SOLUSD",1733364016155,23.82986791,226.14,225.99,2.25236831]
["bitfinex","SOLUSD",1733364016353,23.82986791,226.14,225.97,20.0]
["bitfinex","SOLUSD",1733364016855,22.72677686,226.08,225.96,20.0]
["bitfinex","SOLUSD",1733364017041,22.72677686,226.05,225.93,7.9043]
["bitfinex","SOLUSD",1733364017352,22.72677686,226.03,225.93,7.9043]
["bitfinex","SOLUSD",1733364017537,1.10363371,226.02,225.93,7.9043]
["bitfinex","SOLUSD",1733364017734,1.10349277,226.07,225.93,7.9043]
["bitfinex","SOLUSD",1733364018158,23.83007851,226.14,225.94,5.0]
["bitfinex","SOLUSD",1733364018457,1.10330165,226.14,225.96,5.0]
["bitfinex","SOLUSD",1733364018951,1.10330165,226.14,225.97,20.0]
["bitfinex","SOLUSD",1733364019194,1.10302248,226.16,226.0,28.037]
["bitfinex","SOLUSD",1733364019953,22.72677686,226.14,226.0,28.037]
["bitfinex","SOLUSD",1733364020134,1.10314664,226.13,226.0,28.037]
["bitfinex","SOLUSD",1733364020540,23.8299235,226.13,226.0,28.037]
["bitfinex","SOLUSD",1733364020748,22.72677686,226.1,226.0,8.037]
["bitfinex","SOLUSD",1733364020931,1.10333864,226.09,226.0,8.037]
["bitfinex","SOLUSD",1733364021846,23.8301155,226.09,226.0,8.037]
["bitfinex","SOLUSD",1733364022033,22.72677686,226.08,226.0,8.037]
["bitfinex","SOLUSD",1733364022233,1.10347405,226.07,226.0,8.037]
["bitfinex","SOLUSD",1733364023272,1.10342467,226.06,226.0,8.037]
["bitfinex","SOLUSD",1733364023863,22.72677686,226.04,225.95,6.5376]
["bitfinex","SOLUSD",1733364024176,1.10364255,226.03,225.95,6.5376]
["bitfinex","SOLUSD",1733364025061,1.10357577,226.02,225.95,6.5376]
["bitfinex","SOLUSD",1733364025447,1.10357288,226.05,225.95,6.5376]
["bitfinex","SOLUSD",1733364026476,1.10334402,226.09,225.95,6.5376]
["bitfinex","SOLUSD",1733364026769,23.83012088,226.09,225.95,6.5376]
["bitfinex","SOLUSD",1733364026978,1.10334402,226.09,225.95,6.5376]
["bitfinex","SOLUSD",1733364027278,1.10334402,226.09,225.98,20.0]
["bitfinex","SOLUSD",1733364027568,6.3842,226.19,225.98,20.0]
["bitfinex","SOLUSD",1733364027569,1.10323996,226.1,225.98,20.0]
["bitfinex","SOLUSD",1733364027771,1.10308796,226.14,225.98,20.0]
["bitfinex","SOLUSD",1733364027945,22.72677686,226.12,225.98,20.0]
["bitfinex","SOLUSD",1733364028155,22.72677686,226.1,225.95,6.5376]
["bitfinex","SOLUSD",1733364028465,23.83020039,226.09,225.95,6.5376]
["bitfinex","SOLUSD",1733364029061,22.72677686,226.06,225.95,6.5376]
["bitfinex","SOLUSD",1733364029251,23.83035455,226.05,225.95,6.5376]
["bitfinex","SOLUSD",1733364029556,1.10357769,226.05,225.95,6.5376]
["bitfinex","SOLUSD",1733364029753,1.10334506,226.08,225.95,6.5376]
["bitfinex","SOLUSD",1733364030172,1.1032958,226.09,225.98,20.0]
["bitfinex","SOLUSD",1733364030479,1.1032958,226.14,225.99,1.5301]
["bitfinex","SOLUSD",1733364030885,1.1032958,226.14,226.0,6.2845]
["bitfinex","SOLUSD",1733364031181,1.10292512,226.18,226.03,20.0]
["bitfinex","SOLUSD",1733364031360,1.10292512,226.18,226.04,1.6163]
["bitfinex","SOLUSD",1733364031558,1.5126912,226.21,226.08,20.0]
["bitfinex","SOLUSD",1733364032172,0.41,226.21,226.08,20.0]
["bitfinex","SOLUSD",1733364032371,0.41,226.21,226.06,11.0586]
["bitfinex","SOLUSD",1733364032372,0.41,226.21,226.14,135.8]
["bitfinex","SOLUSD",1733364032573,0.41,226.21,226.09,20.0]
["bitfinex","SOLUSD",1733364033055,23.82926001,226.35,226.15,20.0]
["bitfinex","SOLUSD",1733364033267,11.4241,226.39,226.15,20.0]
["bitfinex","SOLUSD",1733364033268,22.72677686,226.31,226.15,20.0]
["bitfinex","SOLUSD",1733364033592,1.10232259,226.3,226.15,20.0]
["bitfinex","SOLUSD",1733364034086,1.10228625,226.31,226.16,20.0]
["bitfinex","SOLUSD",1733364034285,1.10207166,226.36,226.16,20.0]
["bitfinex","SOLUSD",1733364034882,1.10207166,226.36,226.21,20.0]
["bitfinex","SOLUSD",1733364035086,1.10189916,226.4,226.21,20.0]
["bitfinex","SOLUSD",1733364035388,22.72677686,226.35,226.21,20.0]
["bitfinex","SOLUSD",1733364035564,1.1021447,226.34,226.18,6.3641]
["bitfinex","SOLUSD",1733364035764,22.72677686,226.31,226.18,6.3641]
["bitfinex","SOLUSD",1733364035987,1.10230396,226.3,226.21,20.0]
["bitfinex","SOLUSD",1733364036159,1.10207428,226.35,226.21,20.0]
["bitfinex","SOLUSD",1733364036971,22.72677686,226.34,226.18,6.3641]
["bitfinex","SOLUSD",1733364037160,1.10226816,226.33,226.18,6.3641]
["bitfinex","SOLUSD",1733364037380,1.10226816,226.33,226.21,20.0]
["bitfinex","SOLUSD",1733364038100,1.10217335,226.32,226.21,20.0]
["bitfinex","SOLUSD",1733364038773,1.10217335,226.32,226.18,6.3641]
["bitfinex","SOLUSD",1733364039099,1.10223072,226.31,226.18,6.3641]
["bitfinex","SOLUSD",1733364039877,23.82900758,226.31,226.18,6.3641]
["bitfinex","SOLUSD",1733364040089,22.72677686,226.3,226.18,6.3641]
["bitfinex","SOLUSD",1733364040264,1.10246872,226.29,226.18,6.3641]
["bitfinex","SOLUSD",1733364040867,22.72677686,226.28,226.18,6.3641]
["bitfinex","SOLUSD",1733364041070,42.72677686,226.24,226.18,6.3641]
["bitfinex","SOLUSD",1733364041292,1.1026579,226.23,226.18,6.3641]
["bitfinex","SOLUSD",1733364042083,22.72677686,226.2,226.12,6.1039]
["bitfinex","SOLUSD",1733364042279,22.72677686,226.17,226.12,6.1039]
["bitfinex","SOLUSD",1733364042499,22.72677686,226.27,225.91,223.1]
["bitfinex","SOLUSD",1733364042500,22.72677686,226.14,226.05,6.1039]
["bitfinex","SOLUSD",1733364042801,1.10321509,226.13,226.05,6.1039]
["bitfinex","SOLUSD",1733364043980,1.10318497,226.12,226.05,6.1039]
["bitfinex","SOLUSD",1733364044997,1.10318228,226.11,226.05,6.1039]
["bitfinex","SOLUSD",1733364045202,23.82995914,226.11,226.05,6.1039]
["bitfinex","SOLUSD",1733364045502,22.72677686,226.09,226.03,1.5859]
["bitfinex","SOLUSD",1733364045676,1.07245947,226.08,226.03,1.5859]
["bitfinex","SOLUSD",1733364046083,1.07242763,226.1,226.03,1.5859]
["bitfinex","SOLUSD",1733364046283,20.0,226.12,226.03,1.5859]
["bitfinex","SOLUSD",1733364046509,1.07220229,226.11,226.03,1.5859]
["bitfinex","SOLUSD",1733364046682,1.07220172,226.15,226.03,1.5859]
["bitfinex","SOLUSD",1733364046998,22.72677686,226.14,226.03,1.5859]
["bitfinex","SOLUSD",1733364047302,20.0,226.1,226.03,1.5859]
["bitfinex","SOLUSD",1733364047499,1.07238809,226.09,226.03,1.5859]
["bitfinex","SOLUSD",1733364048000,22.72677686,226.15,226.03,1.5859]
["bitfinex","SOLUSD",1733364048001,22.72677686,226.13,226.03,1.5859]
["bitfinex","SOLUSD",1733364048181,1.07237984,226.12,226.03,1.5859]
["bitfinex","SOLUSD",1733364048581,22.72677686,226.11,226.03,1.5859]
["bitfinex","SOLUSD",1733364048785,1.07240253,226.1,226.03,1.5859]
["bitfinex","SOLUSD",1733364049680,1.07236761,226.09,226.03,1.5859]
["bitfinex","SOLUSD",1733364050708,1.07236261,226.08,226.03,1.5859]
["bitfinex","SOLUSD",1733364051090,22.72677686,226.07,225.98,6.1512]
["bitfinex","SOLUSD",1733364051404,5.0,226.13,225.98,6.1512]
["bitfinex","SOLUSD",1733364051405,23.79939022,226.06,225.98,6.1512]
["bitfinex","SOLUSD",1733364051781,22.72677686,226.05,225.98,6.1512]
["bitfinex","SOLUSD",1733364052002,22.72677686,226.01,225.96,1.6316]
["bitfinex","SOLUSD",1733364052309,22.72677686,225.97,225.89,1.6316]
["bitfinex","SOLUSD",1733364052474,22.72677686,225.95,225.89,1.6316]
["bitfinex","SOLUSD",1733364052673,1.07312325,225.94,225.89,1.6316]
["bitfinex","SOLUSD",1733364053811,1.07304309,225.93,225.89,1.6316]
["bitfinex","SOLUSD",1733364054507,23.79982326,225.96,225.89,1.6316]
["bitfinex","SOLUSD",1733364055514,42.72677686,225.93,225.86,6.1512]
["bitfinex","SOLUSD",1733364055686,1.07329837,225.92,225.86,6.1512]
["bitfinex","SOLUSD",1733364056302,22.72677686,225.91,225.86,6.1512]
["bitfinex","SOLUSD",1733364056509,1.07333998,225.9,225.82,1.6288]
["bitfinex","SOLUSD",1733364057195,23.80011684,225.9,225.82,1.6288]
["bitfinex","SOLUSD",1733364057399,22.72677686,225.88,225.82,1.6288]
["bitfinex","SOLUSD",1733364057709,1.07333998,225.9,225.82,1.6288]
["bitfinex","SOLUSD",1733364057710,1.07349481,225.87,225.82,1.6288]
["bitfinex","SOLUSD",1733364058603,1.07346728,225.86,225.82,1.6288]
["bitfinex","SOLUSD",1733364058916,1.07346728,225.86,225.73,0.5320274]
["bitfinex","SOLUSD",1733364059405,22.72677686,225.85,225.73,0.5320274]
["bitfinex","SOLUSD",1733364059609,1.07363174,225.84,225.73,0.5320274]
["bitfinex","SOLUSD",1733364060225,1.07363174,225.84,225.74,20.0]
["bitfinex","SOLUSD",1733364060419,1.07363174,225.84,225.73,0.5320274]
["bitfinex","SOLUSD",1733364060712,1.07364222,225.83,225.73,0.5320274]
["bitfinex","SOLUSD",1733364061312,22.72677686,225.76,225.73,0.5320274]
["bitfinex","SOLUSD",1733364061493,1.07404091,225.75,225.73,0.5320274]
["bitfinex","SOLUSD",1733364062214,1.07389726,225.78,225.73,0.5320274]
["bitfinex","SOLUSD",1733364062510,22.72677686,225.77,225.73,0.5320274]
["bitfinex","SOLUSD",1733364062711,23.80083465,225.76,225.73,0.5320274]
["bitfinex","SOLUSD",1733364062892,22.72677686,225.74,225.73,0.5320274]
["bitfinex","SOLUSD",1733364063097,23.80094776,225.74,225.73,0.5320274]
["bitfinex","SOLUSD",1733364064124,1.0741709,225.74,225.73,0.5320274]
["bitfinex","SOLUSD",1733364064419,1.07405847,225.77,225.73,0.5320274]
["bitfinex","SOLUSD",1733364064642,1.07380203,225.81,225.73,0.5320274]
["bitfinex","SOLUSD",1733364065491,1.07365102,225.84,225.73,0.5320274]
["bitfinex","SOLUSD",1733364066016,23.80042788,225.84,225.73,0.5320274]
["bitfinex","SOLUSD",1733364066188,22.72677686,225.83,225.73,0.5320274]
["bitfinex","SOLUSD",1733364066394,23.80059094,225.82,225.73,0.5320274]
["bitfinex","SOLUSD",1733364066617,1.07381408,225.82,225.73,0.5320274]
["bitfinex","SOLUSD",1733364067120,136.3,225.9,225.73,0.5320274]
["bitfinex","SOLUSD",1733364067121,1.07360259,225.85,225.74,1.6412]
["bitfinex","SOLUSD",1733364067284,22.72677686,225.83,225.74,1.6412]
["bitfinex","SOLUSD",1733364067488,22.72677686,225.81,225.74,1.6412]
["bitfinex","SOLUSD",1733364067789,1.0738257,225.8,225.74,1.6412]
["bitfinex","SOLUSD",1733364068184,1.07366342,225.84,225.74,1.6412]
["bitfinex","SOLUSD",1733364069204,1.07359925,225.86,225.75,6.0204]
["bitfinex","SOLUSD",1733364069632,1.07337241,225.91,225.75,6.0204]
["bitfinex","SOLUSD",1733364069788,1.07337241,225.91,225.78,20.0]
["bitfinex","SOLUSD",1733364069992,22.72677686,225.96,225.78,20.0]
["bitfinex","SOLUSD",1733364069993,1.07313786,225.95,225.78,20.0]
["bitfinex","SOLUSD",1733364070804,1.07313786,225.95,225.78,31.0724]
["bitfinex","SOLUSD",1733364071011,1.0730245,225.98,225.79,21.5913]
["bitfinex","SOLUSD",1733364071207,22.72677686,225.96,225.81,20.0]
["bitfinex","SOLUSD",1733364071400,1.0731548,225.95,225.81,20.0]
["bitfinex","SOLUSD",1733364072299,1.07304374,225.94,225.79,1.5913]
["bitfinex","SOLUSD",1733364072814,1.07300862,225.97,225.8,20.0]
["bitfinex","SOLUSD",1733364073031,23.79978548,225.97,225.8,20.0]
["bitfinex","SOLUSD",1733364073324,22.72677686,225.96,225.8,20.0]
["bitfinex","SOLUSD",1733364073528,22.72677686,225.91,225.79,1.5913]
["bitfinex","SOLUSD",1733364073694,1.07332254,225.9,225.79,1.5913]
["bitfinex","SOLUSD",1733364074123,22.72677686,225.88,225.79,1.5913]
["bitfinex","SOLUSD",1733364074319,1.07349338,225.87,225.79,1.5913]
["bitfinex","SOLUSD",1733364075020,1.0733067,225.92,225.79,1.5913]
["bitfinex","SOLUSD",1733364075524,1.07301561,225.97,225.8,6.3712]
["bitfinex","SOLUSD",1733364075724,1.07301561,225.97,225.83,20.0]
["bitfinex","SOLUSD",1733364076028,23.79960144,226.01,225.84,21.5029]
["bitfinex","SOLUSD",1733364076323,1.07282458,226.01,225.84,21.5029]
["bitfinex","SOLUSD",1733364076620,1.07282458,226.01,225.86,20.0]
["bitfinex","SOLUSD",1733364076829,1.07280284,226.0,225.87,6.3044]
["bitfinex","SOLUSD",1733364077197,1.07282018,226.03,225.9,20.0]
["bitfinex","SOLUSD",1733364077807,23.79959704,226.03,225.9,20.0]
["bitfinex","SOLUSD",1733364078032,1.07282018,226.03,225.9,20.0]
["bitfinex","SOLUSD",1733364078401,1.07272415,226.02,225.9,20.0]
["bitfinex","SOLUSD",1733364079322,1.0727349,226.01,225.9,20.0]
["bitfinex","SOLUSD",1733364080396,1.07271845,226.0,225.9,20.0]
["bitfinex","SOLUSD",1733364080597,1.07278301,226.03,225.9,20.0]
["bitfinex","SOLUSD",1733364081814,1.3942,226.14,225.87,6.3044]
["bitfinex","SOLUSD",1733364081815,1.07270931,226.02,225.92,1.5277]
["bitfinex","SOLUSD",1733364081998,1.07249115,226.08,225.92,1.5277]
["bitfinex","SOLUSD",1733364082195,1.07249115,226.08,225.96,20.0]
["bitfinex","SOLUSD",1733364082727,1.07230027,226.13,225.96,20.0]
["bitfinex","SOLUSD",1733364083032,1.07230027,226.13,225.97,20.0]
["bitfinex","SOLUSD",1733364083328,1.07230027,226.13,225.98,1.5095]
["bitfinex","SOLUSD",1733364083622,38.02743481,226.13,225.99,6.5849]
["bitfinex","SOLUSD",1733364083824,1.07230027,226.13,226.02,20.0]
["bitfinex","SOLUSD",1733364084034,1.07215528,226.12,226.02,20.0]
["bitfinex","SOLUSD",1733364084242,1.07219596,226.15,226.02,20.0]
["bitfinex","SOLUSD",1733364084839,1.07198291,226.18,226.04,6.5849]
["bitfinex","SOLUSD",1733364085009,38.02695133,226.22,226.07,20.0]
["bitfinex","SOLUSD",1733364085205,1.07181679,226.22,226.08,20.0]
["bitfinex","SOLUSD",1733364086011,1.07170793,226.21,226.08,20.0]
["bitfinex","SOLUSD",1733364086239,1.07163066,226.25,226.12,20.0]
["bitfinex","SOLUSD",1733364086534,1.07146191,226.29,226.13,1.5936]
["bitfinex","SOLUSD",1733364087232,1.07146191,226.29,226.13,21.5936]
["bitfinex","SOLUSD",1733364087434,36.95513454,226.31,226.13,21.5936]
["bitfinex","SOLUSD",1733364087724,36.95513454,226.28,226.13,1.5936]
["bitfinex","SOLUSD",1733364087931,1.07162295,226.27,226.13,1.5936]
["bitfinex","SOLUSD",1733364088803,1.0715367,226.26,226.13,1.5936]
["bitfinex","SOLUSD",1733364090034,1.07157883,226.25,226.13,1.5936]
["bitfinex","SOLUSD",1733364090209,1.07155661,226.28,226.13,1.5936]
["bitfinex","SOLUSD",1733364090417,38.02669115,226.28,226.13,1.5936]
["bitfinex","SOLUSD",1733364090626,1.07155661,226.28,226.13,1.5936]
["bitfinex","SOLUSD",1733364091140,1.07143737,226.27,226.15,20.0]
["bitfinex","SOLUSD",1733364091337,1.07144112,226.3,226.15,20.0]
["bitfinex","SOLUSD",1733364092326,1.07144112,226.3,226.16,6.1915]
["bitfinex","SOLUSD",1733364092545,36.95513454,226.38,226.16,6.1915]
["bitfinex","SOLUSD",1733364092546,1.07139201,226.31,226.2,1.5708]
["bitfinex","SOLUSD",1733364092726,1.07110772,226.37,226.2,21.5708]
["bitfinex","SOLUSD",1733364093047,1.07110772,226.37,226.24,20.0]
["bitfinex","SOLUSD",1733364093632,1.0708428,226.41,226.25,1.5687]
["bitfinex","SOLUSD",1733364094333,1.0708428,226.41,226.29,20.0]
["bitfinex","SOLUSD",1733364094659,1.03964186,226.46,226.32,137.4118]
["bitfinex","SOLUSD",1733364094853,36.95513454,226.45,226.32,1.6118]
["bitfinex","SOLUSD",1733364095022,1.07076007,226.44,226.32,1.6118]
["bitfinex","SOLUSD",1733364095449,0.5320274,226.51,226.36,20.0]
["bitfinex","SOLUSD",1733364095450,1.07054271,226.48,226.36,20.0]
["bitfinex","SOLUSD",1733364096527,1.07047187,226.47,226.36,20.0]
["bitfinex","SOLUSD",1733364096861,38.02562123,226.5,226.36,20.0]
["bitfinex","SOLUSD",1733364097061,1.07048669,226.5,226.36,20.0]
["bitfinex","SOLUSD",1733364097861,36.95513454,226.49,226.36,20.0]
["bitfinex","SOLUSD",1733364098029,1.07052678,226.48,226.36,20.0]
["bitfinex","SOLUSD",1733364098855,1.07039832,226.5,226.36,20.0]
["bitfinex","SOLUSD",1733364100063,36.95513454,226.46,226.33,6.303]
["bitfinex","SOLUSD",1733364100240,1.07074933,226.45,226.33,6.303]
["bitfinex","SOLUSD",1733364100434,1.07056451,226.46,226.33,6.303]
["bitfinex","SOLUSD",1733364100624,1.60239898,226.51,226.33,6.303]
["bitfinex","SOLUSD",1733364100955,36.95513454,226.49,226.33,6.303]
["bitfinex","SOLUSD",1733364101129,36.95513454,226.47,226.33,6.303]
["bitfinex","SOLUSD",1733364101332,38.0258075,226.46,226.33,6.303]
["bitfinex","SOLUSD",1733364101527,36.95513454,226.45,226.33,6.303]
["bitfinex","SOLUSD",1733364101855,1.07070784,226.44,226.33,6.303]
["bitfinex","SOLUSD",1733364102024,38.02584238,226.44,226.33,6.303]
["bitfinex","SOLUSD",1733364102224,36.95513454,226.38,226.33,6.303]
["bitfinex","SOLUSD",1733364102428,36.95513454,226.36,226.32,1.6118]
["bitfinex","SOLUSD",1733364102657,1.07112379,226.35,226.32,1.6118]
["bitfinex","SOLUSD",1733364103359,36.95513454,226.34,226.27,6.1881]
["bitfinex","SOLUSD",1733364103557,1.07131362,226.33,226.27,6.1881]
["bitfinex","SOLUSD",1733364103946,1.07114179,226.36,226.27,6.1881]
["bitfinex","SOLUSD",1733364104947,1.0709769,226.37,226.27,6.1881]
["bitfinex","SOLUSD",1733364105153,1.07083708,226.42,226.27,6.1881]
["bitfinex","SOLUSD",1733364105434,36.95513454,226.4,226.27,6.1881]
["bitfinex","SOLUSD",1733364105642,1.07095343,226.39,226.27,6.1881]
["bitfinex","SOLUSD",1733364106166,36.95513454,226.38,226.27,6.1881]
["bitfinex","SOLUSD",1733364106467,5.0,226.45,226.27,6.1881]
["bitfinex","SOLUSD",1733364106468,0.41,226.3,226.27,6.1881]
["bitfinex","SOLUSD",1733364109872,0.41,226.3,226.25,1.6108]
["bitfinex","SOLUSD",1733364110041,38.02647276,226.29,226.25,1.6108]
["bitfinex","SOLUSD",1733364110351,36.95513454,226.28,226.22,6.3138]
["bitfinex","SOLUSD",1733364110549,1.07154418,226.27,226.22,6.3138]
["bitfinex","SOLUSD",1733364110771,56.95513454,226.25,226.18,1.5004]
["bitfinex","SOLUSD",1733364111074,36.95513454,226.23,226.18,1.5004]
["bitfinex","SOLUSD",1733364111265,1.07182332,226.22,226.18,1.5004]
["bitfinex","SOLUSD",1733364112143,36.95513454,226.2,226.15,6.3138]
["bitfinex","SOLUSD",1733364112342,38.02708025,226.19,226.15,6.3138]
["bitfinex","SOLUSD",1733364112562,38.02708025,226.19,226.11,1.6426]
["bitfinex","SOLUSD",1733364112864,36.95513454,226.18,226.11,1.6426]
["bitfinex","SOLUSD",1733364113068,1.07199644,226.17,226.11,1.6426]
["bitfinex","SOLUSD",1733364113250,1.07182178,226.22,226.11,1.6426]
["bitfinex","SOLUSD",1733364113949,1.07155856,226.26,226.13,20.0]
["bitfinex","SOLUSD",1733364114250,1.07155856,226.26,226.11,1.6426]
["bitfinex","SOLUSD",1733364114251,1.48136087,226.3,226.14,20.0]
["bitfinex","SOLUSD",1733364114459,1.48136087,226.3,226.18,20.0]
["bitfinex","SOLUSD",1733364114636,0.41,226.3,226.19,1.5585]
["bitfinex","SOLUSD",1733364115076,38.43647551,226.3,226.19,1.5585]
["bitfinex","SOLUSD",1733364115243,1.48134097,226.3,226.19,1.5585]
["bitfinex","SOLUSD",1733364116652,0.41,226.3,226.19,1.5585]
["bitfinex","SOLUSD",1733364116858,1.48126301,226.3,226.19,1.5585]
["bitfinex","SOLUSD",1733364117975,36.95513454,226.29,226.19,1.5585]
["bitfinex","SOLUSD",1733364118175,1.07152967,226.28,226.19,1.5585]
["bitfinex","SOLUSD",1733364120165,1.07125768,226.27,226.19,1.5585]
["bitfinex","SOLUSD",1733364121268,1.07146233,226.26,226.19,1.5585]
["bitfinex","SOLUSD",1733364121448,22.68153883,226.25,226.19,1.5585]
["bitfinex","SOLUSD",1733364121660,23.75326061,226.24,226.19,1.5585]
["bitfinex","SOLUSD",1733364122160,23.75326061,226.24,226.15,6.3921]
["bitfinex","SOLUSD",1733364122646,22.68153883,226.23,226.15,6.3921]
["bitfinex","SOLUSD",1733364122842,22.68153883,226.21,226.15,6.3921]
["bitfinex","SOLUSD",1733364123058,1.071962,226.2,226.15,6.3921]
["bitfinex","SOLUSD",1733364123951,1.07199455,226.19,226.13,1.5375]
["bitfinex","SOLUSD",1733364124483,23.75353338,226.19,226.13,1.5375]
["bitfinex","SOLUSD",1733364124647,20.0,226.16,226.1,6.1971]
["bitfinex","SOLUSD",1733364124857,1.07213876,226.15,226.1,6.1971]
["bitfinex","SOLUSD",1733364125047,20.0,226.14,226.1,6.1971]
["bitfinex","SOLUSD",1733364125288,1.07219432,226.13,226.1,6.1971]
["bitfinex","SOLUSD",1733364125773,1.07200072,226.18,226.1,6.1971]
["bitfinex","SOLUSD",1733364126563,23.75331412,226.24,226.1,6.1971]
["bitfinex","SOLUSD",1733364126780,22.68153883,226.22,226.1,6.1971]
["bitfinex","SOLUSD",1733364127076,22.68153883,226.27,226.1,6.1971]
["bitfinex","SOLUSD",1733364127077,22.68153883,226.2,226.1,6.1971]
["bitfinex","SOLUSD",1733364127274,1.07201885,226.19,226.1,6.1971]
["bitfinex","SOLUSD",1733364127681,23.75355768,226.19,226.1,6.1971]
["bitfinex","SOLUSD",1733364128053,1.07201885,226.19,226.1,6.1971]
["bitfinex","SOLUSD",1733364128259,1.07188517,226.18,226.1,6.1971]
["bitfinex","SOLUSD",1733364128479,20.0,226.25,226.1,6.1971]
["bitfinex","SOLUSD",1733364128480,22.68153883,226.21,226.1,6.1971]
["bitfinex","SOLUSD",1733364128780,1.07197036,226.2,226.1,6.1971]
["bitfinex","SOLUSD",1733364128965,1.07175032,226.23,226.1,6.1971]
["bitfinex","SOLUSD",1733364129154,22.68153883,226.22,226.1,6.1971]
["bitfinex","SOLUSD",1733364129359,23.7535005,226.21,226.1,6.1971]
["bitfinex","SOLUSD",1733364129670,22.68153883,226.2,226.1,6.1971]
["bitfinex","SOLUSD",1733364129980,1.07195682,226.19,226.1,6.1971]
["bitfinex","SOLUSD",1733364130459,1.07175375,226.23,226.1,6.1971]
["bitfinex","SOLUSD",1733364131765,1.07162488,226.22,226.1,6.1971]
["bitfinex","SOLUSD",1733364132161,23.75316371,226.22,226.1,6.1971]
["bitfinex","SOLUSD",1733364132360,22.68153883,226.2,226.1,6.1971]
["bitfinex","SOLUSD",1733364132581,22.68153883,226.18,226.1,6.1971]
["bitfinex","SOLUSD",1733364132790,1.07192632,226.17,226.1,6.1971]
["bitfinex","SOLUSD",1733364133889,23.75356194,226.16,226.1,6.1971]
["bitfinex","SOLUSD",1733364134066,1.07202311,226.16,226.1,6.1971]
["bitfinex","SOLUSD",1733364134898,1.07205626,226.15,226.1,6.1971]
["bitfinex","SOLUSD",1733364135462,20.0,226.2,226.1,6.1971]
["bitfinex","SOLUSD",1733364135667,1.07183054,226.19,226.1,6.1971]
["bitfinex","SOLUSD",1733364135882,22.68153883,226.22,226.1,6.1971]
["bitfinex","SOLUSD",1733364136084,1.07183219,226.21,226.1,6.1971]
["bitfinex","SOLUSD",1733364136594,1.07166189,226.23,226.14,1.5369]
["bitfinex","SOLUSD",1733364136993,1.0715785,226.26,226.14,1.5369]
["bitfinex","SOLUSD",1733364137197,1.0715785,226.26,226.15,6.0095]
["bitfinex","SOLUSD",1733364137399,1.48134258,226.3,226.15,6.0095]
["bitfinex","SOLUSD",1733364137901,1.48134258,226.3,226.18,20.0]
["bitfinex","SOLUSD",1733364138697,1.07114198,226.29,226.18,20.0]
["bitfinex","SOLUSD",1733364139477,0.41,226.3,226.18,20.0]
["bitfinex","SOLUSD",1733364142173,0.41,226.3,226.22,6.2514]
["bitfinex","SOLUSD",1733364142896,0.41,226.3,226.25,20.0]
["bitfinex","SOLUSD",1733364143120,1.07103254,226.43,226.29,20.0]
["bitfinex","SOLUSD",1733364143290,1.60267166,226.51,226.37,6.4295]
["bitfinex","SOLUSD",1733364144019,1.60267166,226.51,226.4,20.0]
["bitfinex","SOLUSD",1733364144190,0.5320274,226.51,226.41,1.5064]
["bitfinex","SOLUSD",1733364147322,1.07034603,226.5,226.41,1.5064]
["bitfinex","SOLUSD",1733364147530,0.5320274,226.51,226.41,1.5064]
["bitfinex","SOLUSD",1733364147694,0.5320274,226.51,226.42,20.0]
["bitfinex","SOLUSD",1733364148032,0.5320274,226.51,226.46,20.0]
["bitfinex","SOLUSD",1733364148207,1.07000012,226.61,226.46,20.0]
["bitfinex","SOLUSD",1733364148407,1.06980773,226.65,226.5,20.0]
["bitfinex","SOLUSD",1733364148598,1.06966675,226.73,226.54,20.0]
["bitfinex","SOLUSD",1733364149627,1.06966675,226.73,226.54,25.67498495]
["bitfinex","SOLUSD",1733364149817,1.06966675,226.73,226.54,20.0]
["bitfinex","SOLUSD",1733364150006,23.75120558,226.73,226.54,20.0]
["bitfinex","SOLUSD",1733364150403,22.68153883,226.7,226.54,20.0]
["bitfinex","SOLUSD",1733364150614,1.06953876,226.69,226.54,20.0]
["bitfinex","SOLUSD",1733364151609,1.06943778,226.73,226.54,20.0]
["bitfinex","SOLUSD",1733364151810,22.68153883,226.72,226.54,20.0]
["bitfinex","SOLUSD",1733364152023,23.75105796,226.71,226.54,20.0]
["bitfinex","SOLUSD",1733364152434,22.68153883,226.7,226.54,20.0]
["bitfinex","SOLUSD",1733364152606,22.68153883,226.68,226.51,7.7309]
["bitfinex","SOLUSD",1733364152800,1.06966275,226.67,226.51,7.7309]
["bitfinex","SOLUSD",1733364153007,1.06943807,226.72,226.51,13.40588495]
["bitfinex","SOLUSD",1733364153229,21.06943807,226.72,226.52,5.67498495]
["bitfinex","SOLUSD",1733364153744,21.06943807,226.72,226.55,20.0]
["bitfinex","SOLUSD",1733364154112,1.06943807,226.72,226.56,7.5347]
["bitfinex","SOLUSD",1733364154310,1.06943807,226.72,226.59,20.0]
["bitfinex","SOLUSD",1733364154623,1.06943807,226.72,226.63,20.0]
["bitfinex","SOLUSD",1733364154943,0.5320274,226.74,226.64,1.5312]
["bitfinex","SOLUSD",1733364157012,1.0690774,226.73,226.64,1.5312]
["bitfinex","SOLUSD",1733364157323,22.68153883,226.72,226.64,1.5312]
["bitfinex","SOLUSD",1733364157539,22.68153883,226.7,226.64,1.5312]
["bitfinex","SOLUSD",1733364157735,1.06943811,226.69,226.64,1.5312]
["bitfinex","SOLUSD",1733364158118,22.68153883,226.68,226.64,1.5312]
["bitfinex","SOLUSD",1733364158322,22.68153883,226.66,226.6,6.0035]
["bitfinex","SOLUSD",1733364158541,1.06965242,226.65,226.6,6.0035]
["bitfinex","SOLUSD",1733364158724,23.75119125,226.65,226.6,6.0035]
["bitfinex","SOLUSD",1733364158918,22.68153883,226.63,226.57,1.6299]
["bitfinex","SOLUSD",1733364159133,1.06985133,226.62,226.57,1.6299]
["bitfinex","SOLUSD",1733364159346,1.06965394,226.64,226.57,1.6299]
["bitfinex","SOLUSD",1733364159943,23.75119277,226.64,226.57,1.6299]
["bitfinex","SOLUSD",1733364160518,1.06965394,226.64,226.57,1.6299]
["bitfinex","SOLUSD",1733364160720,1.06963449,226.63,226.57,1.6299]
["bitfinex","SOLUSD",1733364161129,1.06965375,226.65,226.57,1.6299]
["bitfinex","SOLUSD",1733364161440,23.75119258,226.65,226.57,1.6299]
["bitfinex","SOLUSD",1733364161614,1.06965375,226.65,226.57,1.6299]
["bitfinex","SOLUSD",1733364162332,1.06963298,226.64,226.57,1.6299]
["bitfinex","SOLUSD",1733364163050,22.68153883,226.63,226.57,1.6299]
["bitfinex","SOLUSD",1733364163220,1.06973402,226.62,226.57,1.6299]
["bitfinex","SOLUSD",1733364164138,1.06971243,226.64,226.57,1.6299]
["bitfinex","SOLUSD",1733364164821,23.75125126,226.64,226.57,1.6299]
["bitfinex","SOLUSD",1733364166250,1.06971243,226.64,226.57,1.6299]
["bitfinex","SOLUSD",1733364166429,1.06956528,226.63,226.57,1.6299]
["bitfinex","SOLUSD",1733364166826,22.68153883,226.62,226.57,1.6299]
["bitfinex","SOLUSD",1733364167026,1.06978293,226.61,226.57,1.6299]
["bitfinex","SOLUSD",1733364168030,23.75132176,226.61,226.57,1.6299]
["bitfinex","SOLUSD",1733364169757,22.68153883,226.59,226.55,6.2519]
["bitfinex","SOLUSD",1733364169921,22.68153883,226.56,226.51,1.5741]
["bitfinex","SOLUSD",1733364170119,23.75172792,226.55,226.51,1.5741]
["bitfinex","SOLUSD",1733364170355,1.07018909,226.55,226.51,1.5741]
["bitfinex","SOLUSD",1733364170522,1.0699811,226.58,226.51,1.5741]
["bitfinex","SOLUSD",1733364171167,1.06980743,226.61,226.51,1.5741]
["bitfinex","SOLUSD",1733364171951,22.68153883,226.6,226.51,1.5741]
["bitfinex","SOLUSD",1733364172127,23.75147242,226.59,226.51,1.5741]
["bitfinex","SOLUSD",1733364173038,1.06993359,226.59,226.51,1.5741]
["bitfinex","SOLUSD",1733364173638,1.06975929,226.62,226.51,1.5741]
["bitfinex","SOLUSD",1733364173954,23.75129812,226.62,226.51,1.5741]
["bitfinex","SOLUSD",1733364174153,1.06975929,226.62,226.51,1.5741]
["bitfinex","SOLUSD",1733364174333,1.06975929,226.62,226.52,20.0]
["bitfinex","SOLUSD",1733364174525,1.06963823,226.64,226.52,20.0]
["bitfinex","SOLUSD",1733364174725,22.68153883,226.66,226.52,20.0]
["bitfinex","SOLUSD",1733364174966,1.06965556,226.65,226.52,20.0]
["bitfinex","SOLUSD",1733364175136,22.68153883,226.63,226.52,20.0]
["bitfinex","SOLUSD",1733364175338,23.75132611,226.62,226.52,20.0]
["bitfinex","SOLUSD",1733364175733,22.68153883,226.61,226.51,1.5741]
["bitfinex","SOLUSD",1733364176055,23.75139137,226.6,226.51,1.5741]
["bitfinex","SOLUSD",1733364176836,1.06985254,226.6,226.51,1.5741]
["bitfinex","SOLUSD",1733364177034,20.0,226.64,226.51,1.5741]
["bitfinex","SOLUSD",1733364177340,1.06970916,226.63,226.51,1.5741]
["bitfinex","SOLUSD",1733364178455,1.06964516,226.62,226.51,1.5741]
["bitfinex","SOLUSD",1733364178644,1.06964286,226.64,226.51,1.5741]
["bitfinex","SOLUSD",1733364178822,22.68153883,226.63,226.51,1.5741]
["bitfinex","SOLUSD",1733364179024,1.06964286,226.64,226.51,1.5741]
["bitfinex","SOLUSD",1733364179025,1.06971388,226.62,226.51,1.5741]
["bitfinex","SOLUSD",1733364180034,1.06966014,226.61,226.51,1.5741]
["bitfinex","SOLUSD",1733364180235,1.06966477,226.63,226.51,1.5741]
["bitfinex","SOLUSD",1733364180538,23.7512036,226.63,226.51,1.5741]
["bitfinex","SOLUSD",1733364180740,22.68153883,226.6,226.51,1.5741]
["bitfinex","SOLUSD",1733364180955,1.06986846,226.59,226.51,1.5741]
["bitfinex","SOLUSD",1733364181926,1.06985441,226.58,226.51,1.5741]
["bitfinex","SOLUSD",1733364182148,22.68153883,226.61,226.51,1.5741]
["bitfinex","SOLUSD",1733364182149,23.7513875,226.6,226.51,1.5741]
["bitfinex","SOLUSD",1733364182540,1.06984867,226.6,226.51,1.5741]
["bitfinex","SOLUSD",1733364182854,22.68153883,226.59,226.51,1.5741]
["bitfinex","SOLUSD",1733364183057,1.06996178,226.58,226.51,1.5741]
["bitfinex","SOLUSD",1733364183563,22.68153883,226.52,226.51,1.5741]
["bitfinex","SOLUSD",1733364183867,22.68153883,226.52,226.46,1.5283]
["bitfinex","SOLUSD",1733364184163,1.07035236,226.51,226.46,1.5283]
["bitfinex","SOLUSD",1733364185030,1.07021834,226.5,226.46,1.5283]
["bitfinex","SOLUSD",1733364185239,1.07019812,226.52,226.46,1.5283]
["bitfinex","SOLUSD",1733364186078,22.68153883,226.51,226.46,1.5283]
["bitfinex","SOLUSD",1733364186374,22.68153883,226.47,226.44,6.4199]
["bitfinex","SOLUSD",1733364186662,1.07046123,226.46,226.44,6.4199]
["bitfinex","SOLUSD",1733364187670,23.75210046,226.45,226.38,6.4701]
["bitfinex","SOLUSD",1733364187966,22.68153883,226.42,226.36,1.6521]
["bitfinex","SOLUSD",1733364188267,1.07083682,226.41,226.36,1.6521]
["bitfinex","SOLUSD",1733364188480,22.68153883,226.39,226.33,6.4701]
["bitfinex","SOLUSD",1733364188640,22.68153883,226.36,226.3,1.6521]
["bitfinex","SOLUSD",1733364188842,22.68153883,226.34,226.3,1.6521]
["bitfinex","SOLUSD",1733364189068,1.07116688,226.33,226.3,1.6521]
["bitfinex","SOLUSD",1733364189449,23.75270571,226.33,226.3,1.6521]
["bitfinex","SOLUSD",1733364189651,1.07116688,226.33,226.27,6.4701]
["bitfinex","SOLUSD",1733364190439,20.0,226.31,226.27,6.4701]
["bitfinex","SOLUSD",1733364190760,1.0713345,226.3,226.27,6.4701]
["bitfinex","SOLUSD",1733364191443,20.0,226.36,226.27,6.4701]
["bitfinex","SOLUSD",1733364191639,1.07106402,226.35,226.27,6.4701]
["bitfinex","SOLUSD",1733364191838,1.07081484,226.42,226.27,6.4701]
["bitfinex","SOLUSD",1733364192240,22.68153883,226.41,226.27,6.4701]
["bitfinex","SOLUSD",1733364192540,1.07090691,226.4,226.27,6.4701]
["bitfinex","SOLUSD",1733364193163,22.68153883,226.39,226.27,6.4701]
["bitfinex","SOLUSD",1733364193470,22.68153883,226.37,226.27,6.4701]
["bitfinex","SOLUSD",1733364193670,1.07110802,226.36,226.27,6.4701]
["bitfinex","SOLUSD",1733364193970,23.75264685,226.36,226.27,6.4701]
["bitfinex","SOLUSD",1733364195142,1.07110802,226.36,226.27,6.4701]
["bitfinex","SOLUSD",1733364195365,1.07104671,226.35,226.27,6.4701]
["bitfinex","SOLUSD",1733364195569,22.68153883,226.34,226.27,6.4701]
["bitfinex","SOLUSD",1733364195776,23.75279397,226.33,226.27,6.4701]
["bitfinex","SOLUSD",1733364195948,1.07125514,226.33,226.27,6.4701]
["bitfinex","SOLUSD",1733364196344,1.0711699,226.36,226.27,6.4701]
["bitfinex","SOLUSD",1733364197656,21.0711699,226.36,226.27,6.4701]
["bitfinex","SOLUSD",1733364197875,1.0711699,226.36,226.27,6.4701]
["bitfinex","SOLUSD",1733364198064,22.68153883,226.35,226.27,6.4701]
["bitfinex","SOLUSD",1733364198277,22.68153883,226.33,226.27,6.4701]
["bitfinex","SOLUSD",1733364198576,1.07124654,226.32,226.27,6.4701]
["bitfinex","SOLUSD",1733364199442,1.0712632,226.31,226.27,6.4701]
["bitfinex","SOLUSD",1733364199646,23.75280203,226.31,226.24,1.6521]
["bitfinex","SOLUSD",1733364199848,1.0712632,226.31,226.24,1.6521]
["bitfinex","SOLUSD",1733364200375,1.07114955,226.34,226.24,1.6521]
["bitfinex","SOLUSD",1733364200568,1.07097018,226.37,226.24,1.6521]
["bitfinex","SOLUSD",1733364200868,1.07097018,226.37,226.25,20.0]
["bitfinex","SOLUSD",1733364201049,22.68153883,226.36,226.24,1.6521]
["bitfinex","SOLUSD",1733364201244,1.07119359,226.35,226.24,1.6521]
["bitfinex","SOLUSD",1733364202178,23.75257072,226.38,226.24,1.6521]
["bitfinex","SOLUSD",1733364202473,1.07103189,226.38,226.24,1.6521]
["bitfinex","SOLUSD",1733364202669,1.07103189,226.38,226.25,20.0]
["bitfinex","SOLUSD",1733364202975,22.68153883,226.33,226.24,1.6521]
["bitfinex","SOLUSD",1733364203180,1.07130492,226.32,226.24,1.6521]
["bitfinex","SOLUSD",1733364203381,1.07112485,226.34,226.24,1.6521]
["bitfinex","SOLUSD",1733364204258,1.07107803,226.36,226.24,1.6521]
["bitfinex","SOLUSD",1733364204881,22.68153883,226.34,226.24,1.6521]
["bitfinex","SOLUSD",1733364205070,23.7527744,226.33,226.24,1.6521]
["bitfinex","SOLUSD",1733364205271,1.07123557,226.33,226.24,1.6521]
["bitfinex","SOLUSD",1733364205961,1.07121789,226.32,226.24,1.6521]
["bitfinex","SOLUSD",1733364206169,1.07115482,226.34,226.24,1.6521]
["bitfinex","SOLUSD",1733364206784,22.68153883,226.37,226.24,1.6521]
["bitfinex","SOLUSD",1733364206973,1.07114466,226.36,226.24,1.6521]
["bitfinex","SOLUSD",1733364207358,1.07092516,226.4,226.25,20.0]
["bitfinex","SOLUSD",1733364207887,1.07092516,226.4,226.29,20.0]
["bitfinex","SOLUSD",1733364208265,1.07077964,226.43,226.29,20.0]
["bitfinex","SOLUSD",1733364208464,23.75231847,226.43,226.29,20.0]
["bitfinex","SOLUSD",1733364210291,22.68153883,226.39,226.26,6.3821]
["bitfinex","SOLUSD",1733364210492,23.7524922,226.38,226.26,6.3821]
["bitfinex","SOLUSD",1733364210693,1.07095337,226.38,226.26,6.3821]
["bitfinex","SOLUSD",1733364212191,1.07082678,226.4,226.29,20.0]
["bitfinex","SOLUSD",1733364212582,22.68153883,226.39,226.26,6.3821]
["bitfinex","SOLUSD",1733364212896,1.07090696,226.38,226.26,6.3821]
["bitfinex","SOLUSD",1733364213306,23.75244579,226.38,226.26,6.3821]
["bitfinex","SOLUSD",1733364213468,1.07090696,226.38,226.26,6.3821]
["bitfinex","SOLUSD",1733364214190,1.07090696,226.38,226.29,20.0]
["bitfinex","SOLUSD",1733364214371,1.07082989,226.42,226.29,20.0]
["bitfinex","SOLUSD",1733364214900,23.75236872,226.42,226.29,20.0]
["bitfinex","SOLUSD",1733364216003,15.23670663,226.42,226.29,20.0]
["bitfinex","SOLUSD",1733364216374,34.16587674,226.39,226.26,6.3821]
["bitfinex","SOLUSD",1733364216695,14.16587674,226.37,226.26,6.3821]
["bitfinex","SOLUSD",1733364216905,1.07102635,226.36,226.26,6.3821]
["bitfinex","SOLUSD",1733364217693,1.07087312,226.4,226.29,20.0]
["bitfinex","SOLUSD",1733364217898,15.23674986,226.4,226.29,20.0]
["bitfinex","SOLUSD",1733364218209,1.07087312,226.4,226.29,20.0]
["bitfinex","SOLUSD",1733364218403,14.16587674,226.38,226.26,6.3821]
["bitfinex","SOLUSD",1733364218599,1.07103369,226.37,226.26,6.3821]
["bitfinex","SOLUSD",1733364219487,1.07100922,226.36,226.26,6.3821]
["bitfinex","SOLUSD",1733364219911,14.16587674,226.37,226.26,6.3821]
["bitfinex","SOLUSD",1733364220089,1.07108982,226.36,226.26,6.3821]
["bitfinex","SOLUSD",1733364221986,1.07110609,226.35,226.26,6.3821]
["bitfinex","SOLUSD",1733364222886,1.07105196,226.38,226.26,6.3821]
["bitfinex","SOLUSD",1733364224703,1.07095318,226.37,226.26,6.3821]
["bitfinex","SOLUSD",1733364224910,1.07092888,226.4,226.26,6.3821]
["bitfinex","SOLUSD",1733364225417,1.07092888,226.4,226.29,20.0]
["bitfinex","SOLUSD",1733364225608,1.07069569,226.44,226.3,1.6612]
["bitfinex","SOLUSD",1733364226710,14.16587674,226.43,226.3,1.6612]
["bitfinex","SOLUSD",1733364227015,1.07086493,226.42,226.3,1.6612]
["bitfinex","SOLUSD",1733364229094,1.07077549,226.45,226.3,1.6612]
["bitfinex","SOLUSD",1733364229517,1.07077549,226.45,226.29,20.0]
["bitfinex","SOLUSD",1733364229518,1.07077549,226.45,226.34,20.0]
["bitfinex","SOLUSD",1733364229729,14.16587674,226.53,226.34,20.0]
["bitfinex","SOLUSD",1733364229927,1.07045757,226.52,226.34,20.0]
["bitfinex","SOLUSD",1733364230230,14.16587674,226.47,226.35,7.9889]
["bitfinex","SOLUSD",1733364230517,1.07063694,226.46,226.35,7.9889]
["bitfinex","SOLUSD",1733364231022,1.07053245,226.49,226.38,20.0]
["bitfinex","SOLUSD",1733364234126,1.07053245,226.49,226.36,1.97966177]
["bitfinex","SOLUSD",1733364234427,1.07053245,226.49,226.35,20.0]
["bitfinex","SOLUSD",1733364234597,1.07044819,226.53,226.36,20.0]
["bitfinex","SOLUSD",1733364236328,34.16587674,226.51,226.36,20.0]
["bitfinex","SOLUSD",1733364236503,1.07045799,226.5,226.36,20.0]
["bitfinex","SOLUSD",1733364237420,1.07045699,226.49,226.36,20.0]
["bitfinex","SOLUSD",1733364238617,1.0704542,226.48,226.36,20.0]
["bitfinex","SOLUSD",1733364239625,1.07045427,226.51,226.36,20.0]
["bitfinex","SOLUSD",1733364240720,1.07044817,226.5,226.36,20.0]
["bitfinex","SOLUSD",1733364240927,1.07044761,226.53,226.37,20.0]
["bitfinex","SOLUSD",1733364241236,1.07044761,226.53,226.39,20.0]
["bitfinex","SOLUSD",1733364241531,14.16587674,226.5,226.39,20.0]
["bitfinex","SOLUSD",1733364241736,1.07044761,226.53,226.25,11.0497]
["bitfinex","SOLUSD",1733364241737,14.16587674,226.45,226.25,11.0497]
["bitfinex","SOLUSD",1733364241939,1.07076667,226.44,226.25,11.0497]
["bitfinex","SOLUSD",1733364242136,14.16587674,226.42,226.25,11.0497]
["bitfinex","SOLUSD",1733364242298,1.07087866,226.41,226.25,11.0497]
["bitfinex","SOLUSD",1733364242625,1.07079708,226.43,226.26,5.0]
["bitfinex","SOLUSD",1733364242797,1.07079708,226.43,226.27,11.0487]
["bitfinex","SOLUSD",1733364243005,15.23667382,226.43,226.25,1.99307083]
["bitfinex","SOLUSD",1733364243199,15.23667382,226.43,226.25,20.0]
["bitfinex","SOLUSD",1733364243734,1.07079708,226.43,226.29,20.0]
["bitfinex","SOLUSD",1733364244029,14.7304186,226.6,226.26,16.0492]
["bitfinex","SOLUSD",1733364244030,1.07066896,226.45,226.31,5.0]
["bitfinex","SOLUSD",1733364244209,15.23634394,226.51,226.3,25.67498495]
["bitfinex","SOLUSD",1733364244400,14.16587674,226.5,226.3,25.67498495]
["bitfinex","SOLUSD",1733364244716,1.0704808,226.49,226.3,25.67498495]
["bitfinex","SOLUSD",1733364245121,1.0704808,226.49,226.34,20.0]
["bitfinex","SOLUSD",1733364245324,1.07033064,226.54,226.34,25.67498495]
["bitfinex","SOLUSD",1733364245528,14.16587674,226.52,226.34,20.0]
["bitfinex","SOLUSD",1733364245706,1.07044735,226.51,226.34,20.0]
["bitfinex","SOLUSD",1733364247126,14.16587674,226.48,226.31,11.0467]
["bitfinex","SOLUSD",1733364247322,1.07060027,226.47,226.31,11.0467]
["bitfinex","SOLUSD",1733364248242,15.2364429,226.46,226.3,20.0]
["bitfinex","SOLUSD",1733364248533,14.16587674,226.44,226.27,13.00998807]
["bitfinex","SOLUSD",1733364248746,1.07077032,226.43,226.27,13.00998807]
["bitfinex","SOLUSD",1733364249527,15.23664706,226.43,226.3,20.0]
["bitfinex","SOLUSD",1733364249742,14.16587674,226.42,226.27,20.0]
["bitfinex","SOLUSD",1733364249932,15.23679528,226.41,226.23,11.0504]
["bitfinex","SOLUSD",1733364250114,1.07091854,226.41,226.23,11.0504]
["bitfinex","SOLUSD",1733364250310,14.16587674,226.4,226.23,11.0504]
["bitfinex","SOLUSD",1733364250524,14.16587674,226.4,226.21,5.67498495]
["bitfinex","SOLUSD",1733364250525,14.16587674,226.37,226.21,5.67498495]
["bitfinex","SOLUSD",1733364250740,14.16587674,226.35,226.19,11.0523]
["bitfinex","SOLUSD",1733364250943,14.16587674,226.32,226.19,1.98686714]
["bitfinex","SOLUSD",1733364251117,14.16587674,226.29,226.13,5.67498495]
["bitfinex","SOLUSD",1733364251437,1.07146059,226.28,226.13,5.67498495]
["bitfinex","SOLUSD",1733364251745,1.07146059,226.28,226.13,7.68268373]
["bitfinex","SOLUSD",1733364252807,1.07140838,226.27,226.13,7.68268373]
["bitfinex","SOLUSD",1733364253010,15.23728512,226.27,226.11,16.0562]
["bitfinex","SOLUSD",1733364253239,14.16587674,226.25,226.07,11.0581]
["bitfinex","SOLUSD",1733364253425,1.07173111,226.24,226.07,11.0581]
["bitfinex","SOLUSD",1733364254242,1.07173111,226.24,226.08,10.0]
["bitfinex","SOLUSD",1733364254443,1.07164626,226.26,226.1,20.0]
["bitfinex","SOLUSD",1733364254632,15.23733386,226.23,226.07,12.97846214]
["bitfinex","SOLUSD",1733364255134,1.07145712,226.23,226.07,12.97846214]
["bitfinex","SOLUSD",1733364255642,136.3,226.33,226.07,12.97846214]
["bitfinex","SOLUSD",1733364255643,1.07163857,226.25,226.07,18.65344709]
["bitfinex","SOLUSD",1733364255868,1.07153966,226.27,226.08,15.67498495]
["bitfinex","SOLUSD",1733364256254,1.07153966,226.27,226.1,5.0]
["bitfinex","SOLUSD",1733364256572,1.07134838,226.31,226.11,25.67498495]
["bitfinex","SOLUSD",1733364256940,15.23722512,226.31,226.15,20.0]
["bitfinex","SOLUSD",1733364257145,1.07134838,226.31,226.15,20.0]
["bitfinex","SOLUSD",1733364257862,1.07135351,226.3,226.15,20.0]
["bitfinex","SOLUSD",1733364258764,1.07133337,226.29,226.15,20.0]
["bitfinex","SOLUSD",1733364258954,22.68340112,226.31,226.15,20.0]
["bitfinex","SOLUSD",1733364259151,22.68340112,226.29,226.15,20.0]
["bitfinex","SOLUSD",1733364259339,1.07153425,226.28,226.15,20.0]
["bitfinex","SOLUSD",1733364259731,23.75474238,226.31,226.15,20.0]
["bitfinex","SOLUSD",1733364259937,1.07134126,226.31,226.19,5.0]
["bitfinex","SOLUSD",1733364260169,22.68340112,226.43,226.22,20.0]
["bitfinex","SOLUSD",1733364260345,22.68340112,226.49,226.24,20.0]
["bitfinex","SOLUSD",1733364260346,1.07088992,226.42,226.24,20.0]
["bitfinex","SOLUSD",1733364260539,1.07088992,226.42,226.24,25.91981829]
["bitfinex","SOLUSD",1733364261039,1.07088992,226.42,226.28,20.0]
["bitfinex","SOLUSD",1733364261570,22.68340112,226.39,226.25,20.0]
["bitfinex","SOLUSD",1733364261741,22.68340112,226.37,226.18,20.0]
["bitfinex","SOLUSD",1733364262077,1.07102061,226.36,226.21,20.0]
["bitfinex","SOLUSD",1733364262967,22.68340112,226.34,226.21,20.0]
["bitfinex","SOLUSD",1733364263140,1.0712074,226.33,226.17,12.97570696]
["bitfinex","SOLUSD",1733364264046,10.0,226.44,226.17,12.97570696]
["bitfinex","SOLUSD",1733364264047,1.07112215,226.35,226.17,12.97570696]
["bitfinex","SOLUSD",1733364264268,1.07112215,226.35,226.17,23.89552525]
["bitfinex","SOLUSD",1733364264441,1.07096414,226.39,226.21,20.0]
["bitfinex","SOLUSD",1733364264636,1.07096414,226.39,226.21,25.91981829]
["bitfinex","SOLUSD",1733364265042,1.07096414,226.39,226.22,5.91981829]
["bitfinex","SOLUSD",1733364265267,1.07096414,226.39,226.25,20.0]
["bitfinex","SOLUSD",1733364267469,1.07096414,226.39,226.25,25.91981829]
["bitfinex","SOLUSD",1733364267671,1.07076821,226.42,226.29,20.0]
["bitfinex","SOLUSD",1733364268371,1.07076821,226.42,226.28,20.0]
["bitfinex","SOLUSD",1733364268372,23.75416933,226.42,226.28,20.0]
["bitfinex","SOLUSD",1733364268969,22.68340112,226.4,226.28,20.0]
["bitfinex","SOLUSD",1733364269156,1.07085982,226.39,226.28,20.0]
["bitfinex","SOLUSD",1733364269359,1.07085982,226.39,226.27,8.2865]
["bitfinex","SOLUSD",1733364269662,23.75426094,226.39,226.27,8.2865]
["bitfinex","SOLUSD",1733364269861,22.68340112,226.37,226.27,8.2865]
["bitfinex","SOLUSD",1733364270053,1.07098721,226.36,226.27,8.2865]
["bitfinex","SOLUSD",1733364270250,23.75438833,226.36,226.27,8.2865]
["bitfinex","SOLUSD",1733364270455,22.68340112,226.35,226.22,7.6624]
["bitfinex","SOLUSD",1733364270657,1.07123837,226.34,226.22,7.6624]
["bitfinex","SOLUSD",1733364271860,1.07104406,226.36,226.22,7.6624]
["bitfinex","SOLUSD",1733364272156,23.75444518,226.36,226.22,7.6624]
["bitfinex","SOLUSD",1733364272361,22.68340112,226.35,226.22,7.6624]
["bitfinex","SOLUSD",1733364272665,1.07115682,226.34,226.22,7.6624]
["bitfinex","SOLUSD",1733364273368,1.07112498,226.36,226.25,20.0]
["bitfinex","SOLUSD",1733364274374,1.07098548,226.38,226.25,20.0]
["bitfinex","SOLUSD",1733364275386,22.68340112,226.34,226.22,7.6624]
["bitfinex","SOLUSD",1733364275572,1.07126648,226.33,226.22,7.6624]
["bitfinex","SOLUSD",1733364275966,1.07104438,226.36,226.22,7.6624]
["bitfinex","SOLUSD",1733364276684,1.07093735,226.39,226.26,20.0]
["bitfinex","SOLUSD",1733364277203,1.07093735,226.39,226.27,1.5885]
["bitfinex","SOLUSD",1733364277395,6.4512,226.46,226.27,1.5885]
["bitfinex","SOLUSD",1733364277396,23.75418696,226.43,226.27,1.5885]
["bitfinex","SOLUSD",1733364277978,15.23445408,226.43,226.27,1.5885]
["bitfinex","SOLUSD",1733364278677,1.07078584,226.43,226.28,6.6328]
["bitfinex","SOLUSD",1733364278851,1.07058831,226.45,226.31,20.0]
["bitfinex","SOLUSD",1733364279257,1.07046699,226.48,226.32,1.5885]
["bitfinex","SOLUSD",1733364279767,1.07046699,226.48,226.36,20.0]
["bitfinex","SOLUSD",1733364281086,1.07037475,226.5,226.36,20.0]
["bitfinex","SOLUSD",1733364281258,1.07037475,226.5,226.37,21.5883]
["bitfinex","SOLUSD",1733364281458,1.07018812,226.54,226.37,21.5883]
["bitfinex","SOLUSD",1733364281886,1.07018812,226.54,226.38,20.0]
["bitfinex","SOLUSD",1733364282087,15.23385636,226.54,226.38,20.0]
["bitfinex","SOLUSD",1733364282377,15.23385636,226.54,226.37,21.5883]
["bitfinex","SOLUSD",1733364282583,14.16366824,226.52,226.37,21.5883]
["bitfinex","SOLUSD",1733364282880,1.07020926,226.51,226.37,21.5883]
["bitfinex","SOLUSD",1733364283684,1.07019075,226.53,226.37,21.5883]
["bitfinex","SOLUSD",1733364283993,1.07019075,226.53,226.41,20.0]
["bitfinex","SOLUSD",1733364285380,15.23385899,226.53,226.41,20.0]
["bitfinex","SOLUSD",1733364286156,1.07019075,226.53,226.41,20.0]
["bitfinex","SOLUSD",1733364286683,1.0700724,226.55,226.41,20.0]
["bitfinex","SOLUSD",1733364288083,14.16366824,226.54,226.41,20.0]
["bitfinex","SOLUSD",1733364288403,1.07017532,226.53,226.41,20.0]
["bitfinex","SOLUSD",1733364289187,1.07013582,226.52,226.41,20.0]
["bitfinex","SOLUSD",1733364289368,1.07013578,226.55,226.41,20.0]
["bitfinex","SOLUSD",1733364289963,1.07013578,226.55,226.42,7.919]
["bitfinex","SOLUSD",1733364290582,1.07000257,226.56,226.45,20.0]
["bitfinex","SOLUSD",1733364290786,1.06985476,226.6,226.46,21.6604]
["bitfinex","SOLUSD",1733364295098,15.233523,226.6,226.46,21.6604]
["bitfinex","SOLUSD",1733364295300,14.16366824,226.59,226.46,21.6604]
["bitfinex","SOLUSD",1733364295487,14.16366824,226.56,226.46,1.6604]
["bitfinex","SOLUSD",1733364295675,1.07012513,226.55,226.46,1.6604]
["bitfinex","SOLUSD",1733364295881,15.23379337,226.55,226.46,1.6604]
["bitfinex","SOLUSD",1733364296578,1.07012513,226.55,226.46,1.6604]
["bitfinex","SOLUSD",1733364297970,1.07002098,226.57,226.46,1.6604]
["bitfinex","SOLUSD",1733364298385,15.23368922,226.57,226.46,1.6604]
["bitfinex","SOLUSD",1733364298575,14.16366824,226.51,226.46,1.6604]
["bitfinex","SOLUSD",1733364298781,1.07020354,226.5,226.46,1.6604]
["bitfinex","SOLUSD",1733364299397,1.07015779,226.52,226.46,1.6604]
["bitfinex","SOLUSD",1733364300901,1.07009755,226.55,226.46,1.6604]
["bitfinex","SOLUSD",1733364301112,14.16366824,226.54,226.46,1.6604]
["bitfinex","SOLUSD",1733364301310,15.23387668,226.53,226.46,1.6604]
["bitfinex","SOLUSD",1733364301605,14.16366824,226.51,226.46,1.6604]
["bitfinex","SOLUSD",1733364301783,14.16366824,226.49,226.42,6.2586]
["bitfinex","SOLUSD",1733364301977,15.23414742,226.48,226.42,6.2586]
["bitfinex","SOLUSD",1733364302390,1.07047918,226.48,226.42,6.2586]
["bitfinex","SOLUSD",1733364302592,1.07047918,226.48,226.27,82.0]
["bitfinex","SOLUSD",1733364302593,14.16366824,226.45,226.35,8.1399]
["bitfinex","SOLUSD",1733364302807,15.23434459,226.44,226.35,8.1399]
["bitfinex","SOLUSD",1733364303101,14.16366824,226.43,226.35,8.1399]
["bitfinex","SOLUSD",1733364303274,14.16366824,226.41,226.35,8.1399]
["bitfinex","SOLUSD",1733364303478,20.0,226.38,226.28,1.5327]
["bitfinex","SOLUSD",1733364303675,15.23468957,226.37,226.28,1.5327]
["bitfinex","SOLUSD",1733364303900,14.16366824,226.36,226.28,1.5327]
["bitfinex","SOLUSD",1733364304106,5.0,226.43,226.28,1.5327]
["bitfinex","SOLUSD",1733364304107,15.23482351,226.35,226.28,1.5327]
["bitfinex","SOLUSD",1733364304289,14.16366824,226.31,226.27,6.6072]
["bitfinex","SOLUSD",1733364304610,14.16366824,226.29,226.23,1.5327]
["bitfinex","SOLUSD",1733364304814,1.0714058,226.28,226.23,1.5327]
["bitfinex","SOLUSD",1733364304982,1.0712267,226.31,226.23,1.5327]
["bitfinex","SOLUSD",1733364306004,1.07115263,226.33,226.23,1.5327]
["bitfinex","SOLUSD",1733364306313,15.23482087,226.33,226.23,1.5327]
["bitfinex","SOLUSD",1733364306615,1.07115263,226.33,226.23,1.5327]
["bitfinex","SOLUSD",1733364307108,1.07118877,226.32,226.23,1.5327]
["bitfinex","SOLUSD",1733364307309,14.16366824,226.3,226.23,1.5327]
["bitfinex","SOLUSD",1733364307611,1.07137671,226.29,226.23,1.5327]
["bitfinex","SOLUSD",1733364308378,14.16366824,226.32,226.23,1.5327]
["bitfinex","SOLUSD",1733364308379,1.07134556,226.31,226.23,1.5327]
["bitfinex","SOLUSD",1733364308917,21.07134556,226.31,226.23,1.5327]
["bitfinex","SOLUSD",1733364309116,1.07115843,226.3,226.24,20.0]
["bitfinex","SOLUSD",1733364309311,14.16366824,226.35,226.23,1.5327]
["bitfinex","SOLUSD",1733364309484,1.0712277,226.34,226.23,1.5327]
["bitfinex","SOLUSD",1733364310614,20.0,226.35,226.23,1.5327]
["bitfinex","SOLUSD",1733364310915,1.07100783,226.34,226.23,1.5327]
["bitfinex","SOLUSD",1733364312405,14.16366824,226.33,226.23,1.5327]
["bitfinex","SOLUSD",1733364312727,25.0,226.41,226.23,1.5327]
["bitfinex","SOLUSD",1733364312728,15.23493702,226.32,226.23,1.5327]
["bitfinex","SOLUSD",1733364312888,14.16366824,226.3,226.23,1.5327]
["bitfinex","SOLUSD",1733364313210,1.07137868,226.29,226.23,1.5327]
["bitfinex","SOLUSD",1733364313982,1.07138035,226.28,226.23,1.5327]
["bitfinex","SOLUSD",1733364314189,21.07127877,226.31,226.23,1.5327]
["bitfinex","SOLUSD",1733364315891,14.16366824,226.3,226.23,1.5327]
["bitfinex","SOLUSD",1733364316086,14.16366824,226.24,226.18,1.6513]
["bitfinex","SOLUSD",1733364316314,14.16366824,226.22,226.16,6.127]
["bitfinex","SOLUSD",1733364316486,1.07175139,226.21,226.16,6.127]
["bitfinex","SOLUSD",1733364316690,15.23541963,226.21,226.16,6.127]
["bitfinex","SOLUSD",1733364316908,1.07175139,226.21,226.16,6.127]
["bitfinex","SOLUSD",1733364317502,1.07159894,226.24,226.16,6.127]
["bitfinex","SOLUSD",1733364318187,20.0,226.26,226.16,6.127]
["bitfinex","SOLUSD",1733364318393,1.07141133,226.25,226.16,6.127]
["bitfinex","SOLUSD",1733364318823,20.0,226.27,226.16,6.127]
["bitfinex","SOLUSD",1733364319125,1.07144877,226.26,226.16,6.127]
["bitfinex","SOLUSD",1733364319790,1.07141316,226.28,226.16,6.127]
["bitfinex","SOLUSD",1733364320697,14.16366824,226.32,226.16,6.127]
["bitfinex","SOLUSD",1733364321003,1.07136334,226.31,226.16,6.127]
["bitfinex","SOLUSD",1733364321210,15.23503158,226.31,226.16,6.127]
["bitfinex","SOLUSD",1733364321794,14.16366824,226.29,226.16,6.127]
["bitfinex","SOLUSD",1733364321990,1.07150349,226.28,226.16,6.127]
["bitfinex","SOLUSD",1733364322415,14.16366824,226.25,226.16,6.127]
["bitfinex","SOLUSD",1733364322620,1.07155829,226.24,226.16,6.127]
["bitfinex","SOLUSD",1733364323327,1.07150606,226.31,226.16,6.127]
["bitfinex","SOLUSD",1733364323530,1.07150606,226.31,226.19,20.0]
["bitfinex","SOLUSD",1733364323738,15.2351743,226.31,226.17,1.5707]
["bitfinex","SOLUSD",1733364324021,1.07150606,226.31,226.17,1.5707]
["bitfinex","SOLUSD",1733364324432,1.07124787,226.3,226.19,20.0]
["bitfinex","SOLUSD",1733364324609,1.07111174,226.35,226.21,20.0]
["bitfinex","SOLUSD",1733364324816,1.07111174,226.35,226.23,1.5707]
["bitfinex","SOLUSD",1733364325018,15.23458398,226.38,226.23,1.5707]
["bitfinex","SOLUSD",1733364325926,14.16366824,226.36,226.23,1.5707]
["bitfinex","SOLUSD",1733364326226,15.23476135,226.35,226.23,1.5707]
["bitfinex","SOLUSD",1733364326424,14.16366824,226.34,226.23,1.5707]
["bitfinex","SOLUSD",1733364326610,1.07117954,226.33,226.23,1.5707]
["bitfinex","SOLUSD",1733364326808,14.16366824,226.32,226.23,1.5707]
["bitfinex","SOLUSD",1733364327061,1.07129173,226.31,226.23,1.5707]
["bitfinex","SOLUSD",1733364327911,1.07129982,226.3,226.23,1.5707]
["bitfinex","SOLUSD",1733364328607,221.5,226.65,226.23,1.5707]
["bitfinex","SOLUSD",1733364328608,1.07125244,226.32,226.23,1.5707]
["bitfinex","SOLUSD",1733364329631,1.0711137,226.34,226.23,1.5707]
["bitfinex","SOLUSD",1733364329799,1.07100354,226.37,226.23,1.5707]
["bitfinex","SOLUSD",1733364330003,1.07100354,226.37,226.25,20.0]
["bitfinex","SOLUSD",1733364330831,1.07091564,226.39,226.25,20.0]
["bitfinex","SOLUSD",1733364331338,15.23458388,226.39,226.23,1.5707]
["bitfinex","SOLUSD",1733364331529,14.16366824,226.35,226.23,1.5707]
["bitfinex","SOLUSD",1733364331721,15.23481066,226.34,226.23,1.5707]
["bitfinex","SOLUSD",1733364332134,1.07114242,226.34,226.23,1.5707]
["bitfinex","SOLUSD",1733364332327,15.23481066,226.34,226.23,1.5707]
["bitfinex","SOLUSD",1733364333317,14.16366824,226.33,226.23,1.5707]
["bitfinex","SOLUSD",1733364333539,20.0,226.31,226.23,1.5707]
["bitfinex","SOLUSD",1733364333843,1.07125582,226.3,226.23,1.5707]
["bitfinex","SOLUSD",1733364335735,1.07128746,226.29,226.23,1.5707]
["bitfinex","SOLUSD",1733364335916,15.2349557,226.29,226.23,1.5707]
["bitfinex","SOLUSD",1733364336116,14.16366824,226.27,226.22,6.3555]
["bitfinex","SOLUSD",1733364336338,1.07154728,226.26,226.22,6.3555]
["bitfinex","SOLUSD",1733364336851,20.0,226.29,226.22,6.3555]
["bitfinex","SOLUSD",1733364337141,1.07129258,226.28,226.22,6.3555]
["bitfinex","SOLUSD",1733364337347,1.07126728,226.33,226.22,6.3555]
["bitfinex","SOLUSD",1733364339853,1.07109451,226.36,226.22,6.3555]
["bitfinex","SOLUSD",1733364340351,15.23476275,226.36,226.22,6.3555]
["bitfinex","SOLUSD",1733364340845,14.16366824,226.34,226.22,6.3555]
["bitfinex","SOLUSD",1733364341039,20.0,226.31,226.22,6.3555]
["bitfinex","SOLUSD",1733364341341,1.07125512,226.3,226.22,6.3555]
["bitfinex","SOLUSD",1733364341845,1.07121477,226.34,226.22,6.3555]
["bitfinex","SOLUSD",1733364344029,1.07121477,226.34,226.23,1.6114]
["bitfinex","SOLUSD",1733364344221,20.0,226.37,226.23,1.6114]
["bitfinex","SOLUSD",1733364344423,1.07094735,226.36,226.23,1.6114]
["bitfinex","SOLUSD",1733364344653,20.0,226.34,226.23,1.6114]
["bitfinex","SOLUSD",1733364344819,1.07117669,226.33,226.23,1.6114]
["bitfinex","SOLUSD",1733364345353,0.9165284,226.33,226.23,1.6114]
["bitfinex","SOLUSD",1733364345522,1.10210896,226.35,226.23,1.6114]
["bitfinex","SOLUSD",1733364345944,1.10191463,226.38,226.23,1.6114]
["bitfinex","SOLUSD",1733364346125,1.10191463,226.38,226.25,20.0]
["bitfinex","SOLUSD",1733364346332,1.10191463,226.38,226.27,20.0]
["bitfinex","SOLUSD",1733364346552,1.10171472,226.42,226.28,7.9091]
["bitfinex","SOLUSD",1733364347639,1.10169869,226.41,226.28,7.9091]
["bitfinex","SOLUSD",1733364348459,1.10169869,226.41,226.29,11.0477]
["bitfinex","SOLUSD",1733364348637,1.10159832,226.45,226.29,11.0477]
["bitfinex","SOLUSD",1733364349331,1.10159832,226.45,226.33,6.0279]
["bitfinex","SOLUSD",1733364349527,15.26509884,226.48,226.34,1.5203]
["bitfinex","SOLUSD",1733364349745,14.16366824,226.47,226.34,1.5203]
["bitfinex","SOLUSD",1733364349939,1.1014916,226.46,226.34,1.5203]
["bitfinex","SOLUSD",1733364350940,1.10148812,226.48,226.34,1.5203]
["bitfinex","SOLUSD",1733364352156,20.0,226.47,226.34,1.5203]
["bitfinex","SOLUSD",1733364352361,1.10138618,226.46,226.34,1.5203]
["bitfinex","SOLUSD",1733364353661,1.10134385,226.47,226.34,1.5203]
["bitfinex","SOLUSD",1733364358560,1.10135926,226.49,226.38,1.528]
["bitfinex","SOLUSD",1733364358761,1.10115397,226.52,226.38,7.07479051]
["bitfinex","SOLUSD",1733364359335,1.10115397,226.52,226.38,1.528]
["bitfinex","SOLUSD",1733364359548,14.16366824,226.51,226.38,1.528]
["bitfinex","SOLUSD",1733364359857,1.10130505,226.5,226.38,1.528]
["bitfinex","SOLUSD",1733364360059,15.26497329,226.5,226.38,1.528]
["bitfinex","SOLUSD",1733364361749,14.16366824,226.48,226.38,1.528]
["bitfinex","SOLUSD",1733364361952,14.16366824,226.46,226.38,1.528]
["bitfinex","SOLUSD",1733364362253,20.0,226.42,226.38,1.528]
["bitfinex","SOLUSD",1733364362439,15.26542158,226.41,226.32,7.9211]
["bitfinex","SOLUSD",1733364362641,14.16366824,226.39,226.32,7.9211]
["bitfinex","SOLUSD",1733364362849,15.26563571,226.38,226.32,7.9211]
["bitfinex","SOLUSD",1733364363170,21.10196747,226.38,226.32,7.9211]
["bitfinex","SOLUSD",1733364363459,1.10196747,226.38,226.32,7.9211]
["bitfinex","SOLUSD",1733364363766,14.16366824,226.46,226.32,7.9211]
["bitfinex","SOLUSD",1733364364057,1.10154438,226.45,226.35,20.0]
["bitfinex","SOLUSD",1733364364259,1.10137441,226.49,226.36,1.5525]
["bitfinex","SOLUSD",1733364364470,1.10137441,226.49,226.37,6.5911]
["bitfinex","SOLUSD",1733364364833,1.10119632,226.53,226.37,6.5911]
["bitfinex","SOLUSD",1733364365251,15.26486456,226.53,226.37,6.5911]
["bitfinex","SOLUSD",1733364365967,14.16366824,226.52,226.37,6.5911]
["bitfinex","SOLUSD",1733364366163,20.0,226.5,226.37,6.5911]
["bitfinex","SOLUSD",1733364366369,1.10134143,226.49,226.37,6.5911]
["bitfinex","SOLUSD",1733364367073,6.5242,226.59,226.37,6.5911]
["bitfinex","SOLUSD",1733364367074,1.10118373,226.53,226.37,6.5911]
["bitfinex","SOLUSD",1733364367867,1.10118373,226.53,226.38,1.5667]
["bitfinex","SOLUSD",1733364368375,20.0,226.52,226.38,1.5667]
["bitfinex","SOLUSD",1733364368550,1.10110766,226.51,226.38,1.5667]
["bitfinex","SOLUSD",1733364368863,1.10110766,226.51,226.38,7.11349051]
["bitfinex","SOLUSD",1733364369662,1.10110766,226.51,226.38,1.5667]
["bitfinex","SOLUSD",1733364370067,1.10122048,226.53,226.38,1.5667]
["bitfinex","SOLUSD",1733364370571,20.0,226.5,226.38,1.5667]
["bitfinex","SOLUSD",1733364370757,1.10136525,226.49,226.38,1.5667]
["bitfinex","SOLUSD",1733364371075,22.64506161,226.48,226.38,1.5667]
["bitfinex","SOLUSD",1733364371258,1.10145297,226.47,226.38,1.5667]
["bitfinex","SOLUSD",1733364371461,22.64506161,226.46,226.38,1.5667]
["bitfinex","SOLUSD",1733364371661,1.10162651,226.45,226.38,1.5667]
["bitfinex","SOLUSD",1733364371972,20.0,226.44,226.38,1.5667]
["bitfinex","SOLUSD",1733364372180,22.64506161,226.41,226.33,1.5176]
["bitfinex","SOLUSD",1733364372350,23.74694539,226.4,226.33,1.5176]
["bitfinex","SOLUSD",1733364372759,22.64506161,226.39,226.33,1.5176]
["bitfinex","SOLUSD",1733364372969,1.101943,226.38,226.33,1.5176]
["bitfinex","SOLUSD",1733364373179,21.101943,226.38,226.33,1.5176]
["bitfinex","SOLUSD",1733364373363,21.10177097,226.41,226.33,1.5176]
["bitfinex","SOLUSD",1733364373553,1.10177097,226.41,226.33,1.5176]
["bitfinex","SOLUSD",1733364373877,1.10159683,226.44,226.33,21.5176]
["bitfinex","SOLUSD",1733364374057,1.10151473,226.47,226.34,6.5094]
["bitfinex","SOLUSD",1733364374263,22.64506161,226.51,226.34,6.5094]
["bitfinex","SOLUSD",1733364374264,1.10134364,226.5,226.34,12.05619051]
["bitfinex","SOLUSD",1733364374462,1.10134364,226.5,226.35,1.5176]
["bitfinex","SOLUSD",1733364374960,1.10134364,226.5,226.35,7.06439051]
["bitfinex","SOLUSD",1733364375879,20.0,226.49,226.35,7.06439051]
["bitfinex","SOLUSD",1733364376088,1.10134336,226.48,226.35,7.06439051]
["bitfinex","SOLUSD",1733364376678,1.10134336,226.48,226.35,1.5176]
["bitfinex","SOLUSD",1733364376881,21.10134336,226.48,226.35,1.5176]
["bitfinex","SOLUSD",1733364377776,1.10134336,226.48,226.35,1.5176]
["bitfinex","SOLUSD",1733364378181,1.10134987,226.47,226.35,1.5176]
["bitfinex","SOLUSD",1733364378368,1.10131573,226.49,226.36,7.8776]
["bitfinex","SOLUSD",1733364378573,1.10124215,226.53,226.41,6.2461]
["bitfinex","SOLUSD",1733364379364,23.74630376,226.53,226.41,6.2461]
["bitfinex","SOLUSD",1733364379883,20.0,226.52,226.41,6.2461]
["bitfinex","SOLUSD",1733364380076,1.10124215,226.53,226.41,6.2461]
["bitfinex","SOLUSD",1733364380077,1.10113821,226.51,226.41,6.2461]
["bitfinex","SOLUSD",1733364380281,20.0,226.51,226.41,6.2461]
["bitfinex","SOLUSD",1733364380585,1.10120646,226.5,226.41,6.2461]
["bitfinex","SOLUSD",1733364381088,20.0,226.45,226.41,6.2461]
["bitfinex","SOLUSD",1733364381384,20.0,226.45,226.4,1.6562]
["bitfinex","SOLUSD",1733364381385,23.74667172,226.44,226.4,1.6562]
["bitfinex","SOLUSD",1733364381756,23.74667172,226.44,226.36,6.6473]
["bitfinex","SOLUSD",1733364381757,22.64506161,226.43,226.36,6.6473]
["bitfinex","SOLUSD",1733364381972,23.74681161,226.42,226.36,6.6473]
["bitfinex","SOLUSD",1733364382179,22.64506161,226.41,226.36,6.6473]
["bitfinex","SOLUSD",1733364382378,20.0,226.39,226.36,6.6473]
["bitfinex","SOLUSD",1733364382688,1.1017042,226.38,226.36,6.6473]
["bitfinex","SOLUSD",1733364383058,20.0,226.41,226.36,6.6473]
["bitfinex","SOLUSD",1733364383262,1.10169194,226.4,226.36,6.6473]
["bitfinex","SOLUSD",1733364384261,1.10163176,226.41,226.36,6.6473]
["bitfinex","SOLUSD",1733364385068,22.64506161,226.51,226.36,6.6473]
["bitfinex","SOLUSD",1733364385263,1.10132372,226.5,226.39,20.0]
["bitfinex","SOLUSD",1733364385572,1.10117519,226.53,226.4,5.54679051]
["bitfinex","SOLUSD",1733364385783,1.10117519,226.53,226.41,7.7085]
["bitfinex","SOLUSD",1733364385966,22.64506161,226.52,226.41,7.7085]
["bitfinex","SOLUSD",1733364386170,1.1013271,226.51,226.41,7.7085]
["bitfinex","SOLUSD",1733364386566,23.74638871,226.51,226.41,7.7085]
["bitfinex","SOLUSD",1733364386765,22.64506161,226.5,226.41,7.7085]
["bitfinex","SOLUSD",1733364386969,5.0,226.59,226.41,7.7085]
["bitfinex","SOLUSD",1733364386970,22.64506161,226.48,226.41,7.7085]
["bitfinex","SOLUSD",1733364387266,22.64506161,226.43,226.36,8.0973]
["bitfinex","SOLUSD",1733364387474,23.74679704,226.42,226.36,8.0973]
["bitfinex","SOLUSD",1733364387764,1.10173543,226.42,226.36,8.0973]
["bitfinex","SOLUSD",1733364388376,1.10161986,226.41,226.36,8.0973]
["bitfinex","SOLUSD",1733364388580,1.10163188,226.43,226.36,8.0973]
["bitfinex","SOLUSD",1733364389289,23.74669349,226.43,226.36,8.0973]
["bitfinex","SOLUSD",1733364389584,1.10163188,226.43,226.36,8.0973]
["bitfinex","SOLUSD",1733364389786,20.0,226.41,226.36,8.0973]
["bitfinex","SOLUSD",1733364390100,1.10162596,226.4,226.36,8.0973]
["bitfinex","SOLUSD",1733364390772,1.10160171,226.44,226.36,8.0973]
["bitfinex","SOLUSD",1733364391370,20.0,226.42,226.36,8.0973]
["bitfinex","SOLUSD",1733364391585,1.10162638,226.41,226.36,8.0973]
["bitfinex","SOLUSD",1733364392571,1.10164267,226.4,226.36,8.0973]
["bitfinex","SOLUSD",1733364393688,1.10157256,226.43,226.36,8.0973]
["bitfinex","SOLUSD",1733364394981,20.0,226.43,226.36,8.0973]
["bitfinex","SOLUSD",1733364395192,1.1015983,226.42,226.36,8.0973]
["bitfinex","SOLUSD",1733364395719,20.0,226.44,226.36,8.0973]
["bitfinex","SOLUSD",1733364396017,1.10152922,226.43,226.36,8.0973]
["bitfinex","SOLUSD",1733364396314,23.74659083,226.43,226.36,8.0973]
["bitfinex","SOLUSD",1733364396496,22.64506161,226.41,226.36,8.0973]
["bitfinex","SOLUSD",1733364396700,1.10178361,226.4,226.36,8.0973]
["bitfinex","SOLUSD",1733364397014,20.0,226.39,226.36,8.0973]
["bitfinex","SOLUSD",1733364397236,21.10186456,226.38,226.3,7.958]
["bitfinex","SOLUSD",1733364397405,22.64506161,226.35,226.3,1.5139]
["bitfinex","SOLUSD",1733364397594,1.1021016,226.34,226.3,1.5139]
["bitfinex","SOLUSD",1733364398280,21.1021016,226.34,226.3,1.5139]
["bitfinex","SOLUSD",1733364398675,20.0,226.38,226.3,1.5139]
["bitfinex","SOLUSD",1733364398885,1.10179802,226.37,226.3,1.5139]
["bitfinex","SOLUSD",1733364399479,14.17406574,226.36,226.3,1.5139]
["bitfinex","SOLUSD",1733364399683,20.0,226.34,226.3,1.5139]
["bitfinex","SOLUSD",1733364399887,34.17406574,226.38,226.3,1.5139]
["bitfinex","SOLUSD",1733364399888,1.10190936,226.33,226.3,1.5139]
["bitfinex","SOLUSD",1733364400190,22.67228696,226.36,226.3,1.5139]
["bitfinex","SOLUSD",1733364400490,1.10209699,226.35,226.3,1.5139]
["bitfinex","SOLUSD",1733364400682,22.67228696,226.34,226.3,1.5139]
["bitfinex","SOLUSD",1733364400882,1.10214173,226.33,226.3,1.5139]
["bitfinex","SOLUSD",1733364401387,21.10197752,226.35,226.3,1.5139]
["bitfinex","SOLUSD",1733364402196,1.10197752,226.35,226.3,1.5139]
["bitfinex","SOLUSD",1733364402381,1.10183482,226.38,226.3,1.5139]
["bitfinex","SOLUSD",1733364402888,23.77412178,226.38,226.3,1.5139]
["bitfinex","SOLUSD",1733364403070,1.10183482,226.38,226.3,1.5139]
["bitfinex","SOLUSD",1733364403271,1.10178303,226.39,226.3,1.5139]
["bitfinex","SOLUSD",1733364404203,20.0,226.38,226.3,1.5139]
["bitfinex","SOLUSD",1733364404381,1.10181842,226.37,226.3,1.5139]
["bitfinex","SOLUSD",1733364405278,22.67228696,226.34,226.3,1.5139]
["bitfinex","SOLUSD",1733364405478,1.10204365,226.33,226.3,1.5139]
["bitfinex","SOLUSD",1733364406171,22.67228696,226.32,226.26,6.1411]
["bitfinex","SOLUSD",1733364406395,23.77453933,226.31,226.26,6.1411]
["bitfinex","SOLUSD",1733364406601,1.10225237,226.31,226.26,6.1411]
["bitfinex","SOLUSD",1733364406789,23.77453933,226.31,226.25,1.6436]
["bitfinex","SOLUSD",1733364406996,22.67228696,226.3,226.25,1.6436]
["bitfinex","SOLUSD",1733364407178,22.67228696,226.28,226.2,8.026]
["bitfinex","SOLUSD",1733364407378,22.67228696,226.26,226.2,8.026]
["bitfinex","SOLUSD",1733364407686,1.10247287,226.25,226.2,8.026]
["bitfinex","SOLUSD",1733364408079,1.10245495,226.28,226.2,8.026]
["bitfinex","SOLUSD",1733364408281,21.10245495,226.28,226.2,8.026]
["bitfinex","SOLUSD",1733364408906,1.10245495,226.28,226.2,8.026]
["bitfinex","SOLUSD",1733364409105,1.10221698,226.31,226.21,0.6820296]
["bitfinex","SOLUSD",1733364409400,1.1020431,226.34,226.21,12.22317234]
["bitfinex","SOLUSD",1733364409668,1.10189639,226.38,226.27,1.571]
["bitfinex","SOLUSD",1733364409779,1.1017291,226.42,226.27,1.571]
["bitfinex","SOLUSD",1733364410201,22.67228696,226.45,226.31,6.2083]
["bitfinex","SOLUSD",1733364410478,1.1015642,226.44,226.32,7.80351454]
["bitfinex","SOLUSD",1733364410692,1.10142932,226.47,226.32,7.80351454]
["bitfinex","SOLUSD",1733364411191,1.10142932,226.47,226.32,2.25672403]
["bitfinex","SOLUSD",1733364411790,20.0,226.45,226.32,2.25672403]
["bitfinex","SOLUSD",1733364411999,1.10143592,226.44,226.32,2.25672403]
["bitfinex","SOLUSD",1733364412173,22.67228696,226.53,226.35,7.9536]
["bitfinex","SOLUSD",1733364412509,1.10119391,226.52,226.36,12.2211262]
["bitfinex","SOLUSD",1733364412688,22.67228696,226.51,226.36,6.22677397]
["bitfinex","SOLUSD",1733364412876,1.10130019,226.5,226.36,0.67998346]
["bitfinex","SOLUSD",1733364413409,20.0,226.5,226.36,6.22677397]
["bitfinex","SOLUSD",1733364413596,1.1011947,226.49,226.36,6.22677397]
["bitfinex","SOLUSD",1733364414723,1.1011947,226.49,226.36,0.67998346]
["bitfinex","SOLUSD",1733364415789,20.0,226.47,226.35,7.9536]
["bitfinex","SOLUSD",1733364415987,1.10141793,226.46,226.35,7.9536]
["bitfinex","SOLUSD",1733364416412,22.67228696,226.45,226.35,7.9536]
["bitfinex","SOLUSD",1733364416710,22.67228696,226.42,226.35,7.9536]
["bitfinex","SOLUSD",1733364416919,1.10174909,226.41,226.35,7.9536]
["bitfinex","SOLUSD",1733364418003,23.77403605,226.41,226.35,7.9536]
["bitfinex","SOLUSD",1733364418314,22.67228696,226.4,226.35,7.9536]
["bitfinex","SOLUSD",1733364418496,1.10181245,226.39,226.35,7.9536]
["bitfinex","SOLUSD",1733364419116,1.10174305,226.41,226.35,7.9536]
["bitfinex","SOLUSD",1733364419305,1.10157096,226.44,226.35,7.9536]
["bitfinex","SOLUSD",1733364419995,1.10152772,226.47,226.35,7.9536]
["bitfinex","SOLUSD",1733364421220,1.10136684,226.49,226.35,7.9536]
["bitfinex","SOLUSD",1733364421406,23.7736538,226.49,226.35,7.9536]
["bitfinex","SOLUSD",1733364421592,1.10136684,226.49,226.36,0.68047562]
["bitfinex","SOLUSD",1733364421795,23.77353921,226.51,226.36,0.68047562]
["bitfinex","SOLUSD",1733364422131,1.10125225,226.51,226.38,6.0231]
["bitfinex","SOLUSD",1733364422321,1.10125225,226.51,226.39,0.67986724]
["bitfinex","SOLUSD",1733364422692,22.67228696,226.54,226.39,0.67986724]
["bitfinex","SOLUSD",1733364422693,1.10119773,226.53,226.39,0.67986724]
["bitfinex","SOLUSD",1733364422895,1.10119773,226.53,226.38,6.0231]
["bitfinex","SOLUSD",1733364423198,22.67228696,226.52,226.38,6.0231]
["bitfinex","SOLUSD",1733364423406,1.10122332,226.51,226.38,6.0231]
["bitfinex","SOLUSD",1733364423921,22.67228696,226.5,226.38,6.0231]
["bitfinex","SOLUSD",1733364424227,22.67228696,226.47,226.38,6.0231]
["bitfinex","SOLUSD",1733364424510,1.10152177,226.46,226.38,6.0231]
["bitfinex","SOLUSD",1733364424694,21.10152177,226.46,226.38,6.0231]
["bitfinex","SOLUSD",1733364425608,1.10152177,226.46,226.38,6.0231]
["bitfinex","SOLUSD",1733364425915,20.0,226.48,226.38,6.0231]
["bitfinex","SOLUSD",1733364426094,1.10146858,226.47,226.38,6.0231]
["bitfinex","SOLUSD",1733364426513,22.67228696,226.46,226.38,6.0231]
["bitfinex","SOLUSD",1733364426691,20.0,226.44,226.38,6.0231]
["bitfinex","SOLUSD",1733364426896,1.10154619,226.43,226.38,6.0231]
["bitfinex","SOLUSD",1733364427906,1.10150492,226.49,226.38,6.0231]
["bitfinex","SOLUSD",1733364428424,1.10128903,226.57,226.41,20.0]
["bitfinex","SOLUSD",1733364428608,1.10093203,226.61,226.45,20.0]
["bitfinex","SOLUSD",1733364428809,1.10093203,226.61,226.49,20.0]
["bitfinex","SOLUSD",1733364429007,1.10069205,226.65,226.5,7.8923]
["bitfinex","SOLUSD",1733364429218,1.10069205,226.65,226.51,0.67870315]
["bitfinex","SOLUSD",1733364429402,1.10069205,226.65,226.51,6.22549366]
["bitfinex","SOLUSD",1733364429608,1.1005078,226.68,226.54,20.0]
["bitfinex","SOLUSD",1733364429923,22.67228696,226.66,226.54,20.0]
["bitfinex","SOLUSD",1733364430110,23.77278184,226.65,226.5,7.8923]
["bitfinex","SOLUSD",1733364430290,22.67228696,226.61,226.5,7.8923]
["bitfinex","SOLUSD",1733364430497,22.67228696,226.59,226.5,7.8923]
["bitfinex","SOLUSD",1733364430728,1.10085908,226.58,226.5,7.8923]
["bitfinex","SOLUSD",1733364430911,22.67228696,226.54,226.5,7.8923]
["bitfinex","SOLUSD",1733364431109,22.67228696,226.52,226.5,1.5024]
["bitfinex","SOLUSD",1733364431306,1.10125792,226.51,226.46,1.5439]
["bitfinex","SOLUSD",1733364431802,1.10109741,226.54,226.46,1.5439]
["bitfinex","SOLUSD",1733364432212,1.10103292,226.59,226.47,0.67932543]
["bitfinex","SOLUSD",1733364433095,1.1007628,226.61,226.47,0.67932543]
["bitfinex","SOLUSD",1733364434004,1.10064675,226.63,226.5,20.0]
["bitfinex","SOLUSD",1733364434213,1.10052326,226.66,226.51,7.04844217]
["bitfinex","SOLUSD",1733364434508,1.10052326,226.66,226.52,1.5617]
["bitfinex","SOLUSD",1733364434691,1.10052326,226.66,226.53,0.67850208]
["bitfinex","SOLUSD",1733364435121,1.10041691,226.68,226.53,0.67850208]
["bitfinex","SOLUSD",1733364435502,23.77270387,226.68,226.53,0.67850208]
["bitfinex","SOLUSD",1733364436026,22.67228696,226.66,226.53,0.67850208]
["bitfinex","SOLUSD",1733364436323,1.10065628,226.65,226.52,1.5617]
["bitfinex","SOLUSD",1733364436497,1.10065628,226.65,226.52,2.2406082]
["bitfinex","SOLUSD",1733364437138,1.10050167,226.66,226.52,2.2406082]
["bitfinex","SOLUSD",1733364437316,1.10050167,226.64,226.52,2.2406082]
["bitfinex","SOLUSD",1733364437622,20.0,226.66,226.52,7.78739871]
["bitfinex","SOLUSD",1733364437931,1.10030763,226.65,226.53,5.54679051]
["bitfinex","SOLUSD",1733364438220,20.0,226.67,226.54,0.67824714]
["bitfinex","SOLUSD",1733364438602,20.0,226.66,226.54,0.67824714]
["bitfinex","SOLUSD",1733364438809,1.10032607,226.69,226.58,20.0]
["bitfinex","SOLUSD",1733364439004,1.10016529,226.72,226.59,27.86191672]
["bitfinex","SOLUSD",1733364439654,0.5320274,226.74,226.63,20.0]
["bitfinex","SOLUSD",1733364439919,0.5320274,226.74,226.64,6.22415298]
["bitfinex","SOLUSD",1733364440225,0.5320274,226.74,226.64,0.67736247]
["bitfinex","SOLUSD",1733364440923,0.5320274,226.74,226.65,1.5511]
["bitfinex","SOLUSD",1733364441126,0.5320274,226.74,226.66,0.67726621]
["bitfinex","SOLUSD",1733364441521,0.5320274,226.74,226.67,6.5496]
["bitfinex","SOLUSD",1733364442018,0.5320274,226.74,226.67,12.09639051]
["bitfinex","SOLUSD",1733364442401,0.5320274,226.74,226.68,0.67721982]
["bitfinex","SOLUSD",1733364442602,0.5320274,226.74,226.68,6.22401033]
["bitfinex","SOLUSD",1733364444238,1.09957647,226.84,226.71,20.0]
["bitfinex","SOLUSD",1733364444539,1.09957647,226.84,226.72,0.67667474]
["bitfinex","SOLUSD",1733364444722,1.09957647,226.84,226.72,6.22346525]
["bitfinex","SOLUSD",1733364445044,1.09945872,226.86,226.74,6.5623]
["bitfinex","SOLUSD",1733364445205,1.09945872,226.86,226.74,7.2387586]
["bitfinex","SOLUSD",1733364446112,22.67228696,226.84,226.74,6.5623]
["bitfinex","SOLUSD",1733364446313,1.09966013,226.83,226.74,6.5623]
["bitfinex","SOLUSD",1733364447333,22.67228696,226.8,226.74,6.5623]
["bitfinex","SOLUSD",1733364447515,22.67228696,226.89,226.74,7.2393502]
["bitfinex","SOLUSD",1733364447708,1.0994153,226.88,226.74,12.78614071]
["bitfinex","SOLUSD",1733364448040,1.0994153,226.88,226.75,5.54679051]
["bitfinex","SOLUSD",1733364448429,22.67228696,226.87,226.74,6.5623]
["bitfinex","SOLUSD",1733364448618,1.09949149,226.86,226.74,6.5623]
["bitfinex","SOLUSD",1733364449338,23.77177845,226.86,226.74,6.5623]
["bitfinex","SOLUSD",1733364450226,1.09949149,226.86,226.75,0.67659747]
["bitfinex","SOLUSD",1733364450536,1.09939509,226.88,226.77,20.0]
["bitfinex","SOLUSD",1733364450711,1.0993106,226.91,226.77,20.67621685]
["bitfinex","SOLUSD",1733364450912,23.77159756,226.91,226.77,20.67621685]
["bitfinex","SOLUSD",1733364451108,1.0993106,226.91,226.77,20.67621685]
["bitfinex","SOLUSD",1733364451516,1.0993106,226.91,226.77,26.22300736]
["bitfinex","SOLUSD",1733364452235,1.0993106,226.91,226.79,1.6388]
["bitfinex","SOLUSD",1733364452537,1.09916247,226.94,226.8,6.47476664]
["bitfinex","SOLUSD",1733364452744,1.09916247,226.94,226.81,6.3497]
["bitfinex","SOLUSD",1733364452941,1.09916247,226.94,226.82,0.67573208]
["bitfinex","SOLUSD",1733364453116,1.09916247,226.94,226.82,6.47457814]
["bitfinex","SOLUSD",1733364453321,1.63102316,226.96,226.82,6.47457814]
["bitfinex","SOLUSD",1733364453521,24.30331012,226.96,226.82,6.47457814]
["bitfinex","SOLUSD",1733364453937,22.67228696,226.92,226.81,6.3497]
["bitfinex","SOLUSD",1733364454135,23.77159433,226.91,226.81,6.3497]
["bitfinex","SOLUSD",1733364454526,22.67228696,226.9,226.81,6.3497]
["bitfinex","SOLUSD",1733364454733,1.09940139,226.89,226.81,6.3497]
["bitfinex","SOLUSD",1733364455218,22.67228696,226.86,226.81,6.3497]
["bitfinex","SOLUSD",1733364455424,23.77178417,226.85,226.81,6.3497]
["bitfinex","SOLUSD",1733364456037,22.67228696,226.82,226.76,6.5338]
["bitfinex","SOLUSD",1733364456349,32.67228696,226.93,226.76,6.5338]
["bitfinex","SOLUSD",1733364456350,22.67228696,226.86,226.76,6.5338]
["bitfinex","SOLUSD",1733364456517,1.09955383,226.85,226.76,6.5338]
["bitfinex","SOLUSD",1733364456718,23.77184079,226.85,226.76,6.5338]
["bitfinex","SOLUSD",1733364456918,1.09955383,226.85,226.76,6.5338]
["bitfinex","SOLUSD",1733364457520,1.09951299,226.85,226.76,6.5338]
["bitfinex","SOLUSD",1733364458017,23.77179995,226.85,226.76,6.5338]
["bitfinex","SOLUSD",1733364458215,22.67228696,226.89,226.76,6.5338]
["bitfinex","SOLUSD",1733364458456,1.09935974,226.88,226.76,7.21011513]
["bitfinex","SOLUSD",1733364459140,22.67228696,226.86,226.76,6.5338]
["bitfinex","SOLUSD",1733364459319,1.09953996,226.85,226.76,6.5338]
["bitfinex","SOLUSD",1733364459514,22.67228696,226.84,226.76,6.5338]
["bitfinex","SOLUSD",1733364459718,22.67228696,226.93,226.76,6.5338]
["bitfinex","SOLUSD",1733364459719,22.67228696,226.87,226.76,6.5338]
["bitfinex","SOLUSD",1733364459920,1.09946179,226.86,226.76,6.5338]
["bitfinex","SOLUSD",1733364460140,22.67228696,226.84,226.76,6.5338]
["bitfinex","SOLUSD",1733364460325,1.09958176,226.83,226.76,6.5338]
["bitfinex","SOLUSD",1733364461040,23.77172562,226.92,226.77,0.67647297]
["bitfinex","SOLUSD",1733364461246,23.77172562,226.92,226.77,6.1531357]
["bitfinex","SOLUSD",1733364461247,1.09943866,226.92,226.77,6.1531357]
["bitfinex","SOLUSD",1733364461442,1.09943866,226.92,226.8,20.0]
["bitfinex","SOLUSD",1733364461647,1.09943866,226.92,226.79,20.0]
["bitfinex","SOLUSD",1733364462553,1.09943866,226.92,226.79,20.67605803]
["bitfinex","SOLUSD",1733364462755,1.09920176,226.91,226.79,20.67605803]
["bitfinex","SOLUSD",1733364463445,1.09920176,226.91,226.78,1.548]
["bitfinex","SOLUSD",1733364463446,22.67228696,226.9,226.78,1.548]
["bitfinex","SOLUSD",1733364463751,0.5320274,226.96,226.78,1.548]
["bitfinex","SOLUSD",1733364463752,22.67228696,226.94,226.79,20.0]
["bitfinex","SOLUSD",1733364463940,1.09921573,226.93,226.79,20.0]
["bitfinex","SOLUSD",1733364464249,23.77150269,226.93,226.79,20.0]
["bitfinex","SOLUSD",1733364465022,22.67228696,226.92,226.79,20.0]
["bitfinex","SOLUSD",1733364465228,1.09926042,226.91,226.79,20.0]
["bitfinex","SOLUSD",1733364466451,22.67228696,226.95,226.81,8.1178]
["bitfinex","SOLUSD",1733364466662,1.09902181,226.94,226.82,0.67563926]
["bitfinex","SOLUSD",1733364467656,1.09902215,226.95,226.82,6.15230199]
["bitfinex","SOLUSD",1733364467954,0.5320274,226.96,226.83,5.47666273]
["bitfinex","SOLUSD",1733364468120,0.5320274,226.96,226.84,0.67544869]
["bitfinex","SOLUSD",1733364468739,0.5320274,226.96,226.86,6.5923]
["bitfinex","SOLUSD",1733364469051,0.5320274,226.96,226.87,0.67517733]
["bitfinex","SOLUSD",1733364469265,0.5320274,226.96,226.86,6.5923]
["bitfinex","SOLUSD",1733364469434,23.20431436,226.96,226.86,6.5923]
["bitfinex","SOLUSD",1733364469629,1.09904795,226.95,226.86,6.5923]
["bitfinex","SOLUSD",1733364470623,0.5320274,226.96,226.86,7.26786505]
["bitfinex","SOLUSD",1733364471126,24.30326334,226.96,226.86,6.5923]
["bitfinex","SOLUSD",1733364471333,1.63097638,226.96,226.86,6.5923]
["bitfinex","SOLUSD",1733364472322,0.5320274,226.96,226.86,6.5923]
["bitfinex","SOLUSD",1733364472944,0.5320274,226.96,226.87,0.67535729]
["bitfinex","SOLUSD",1733364473323,1.63085076,226.96,226.87,0.67535729]
["bitfinex","SOLUSD",1733364473928,1.63085076,226.96,226.86,6.5923]
["bitfinex","SOLUSD",1733364474344,0.5320274,226.96,226.86,6.5923]
["bitfinex","SOLUSD",1733364475346,1.63086681,226.96,226.86,6.5923]
["bitfinex","SOLUSD",1733364476240,24.30315377,226.96,226.86,6.5923]
["bitfinex","SOLUSD",1733364476450,22.67228696,226.95,226.86,6.5923]
["bitfinex","SOLUSD",1733364476769,1.09905029,226.94,226.86,6.5923]
["bitfinex","SOLUSD",1733364477563,1.09904145,226.95,226.86,6.5923]
["bitfinex","SOLUSD",1733364478040,1.09901678,226.95,226.86,6.5923]
["bitfinex","SOLUSD",1733364479269,0.5320274,226.96,226.86,6.5923]
["bitfinex","SOLUSD",1733364479441,1.63105119,226.96,226.86,6.5923]
["bitfinex","SOLUSD",1733364479971,0.5320274,226.96,226.87,0.67544834]
["bitfinex","SOLUSD",1733364480335,0.5320274,226.96,226.87,6.15211107]
["bitfinex","SOLUSD",1733364480538,0.5320274,226.96,226.86,6.5923]
["bitfinex","SOLUSD",1733364480737,0.5320274,226.96,226.86,7.26768969]
["bitfinex","SOLUSD",1733364482985,0.5320274,226.96,226.87,5.47666273]
["bitfinex","SOLUSD",1733364483162,0.5320274,226.96,226.89,1.6609]
["bitfinex","SOLUSD",1733364483361,0.5320274,226.96,226.91,6.2377]
["bitfinex","SOLUSD",1733364483571,0.5320274,226.96,226.92,0.67481644]
["bitfinex","SOLUSD",1733364484171,0.5320274,226.96,226.92,6.28942361]
["bitfinex","SOLUSD",1733364484594,0.5320274,226.96,226.93,5.61460717]
["bitfinex","SOLUSD",1733364486882,0.5320274,226.96,226.91,6.2377]
["bitfinex","SOLUSD",1733364487196,0.5320274,226.96,226.92,0.67493228]
["bitfinex","SOLUSD",1733364488398,0.5320274,226.96,226.91,6.2377]
["bitfinex","SOLUSD",1733364494398,0.5320274,226.96,226.89,1.6609]
["bitfinex","SOLUSD",1733364497879,0.5320274,226.96,226.89,2.33598403]
["bitfinex","SOLUSD",1733364498091,0.5320274,226.96,226.89,22.33598403]
["bitfinex","SOLUSD",1733364498589,0.5320274,226.96,226.89,27.9505912]
["bitfinex","SOLUSD",1733364499180,0.5320274,226.96,226.9,5.86305162]
["bitfinex","SOLUSD",1733364499395,0.5320274,226.96,226.91,0.67495042]
["bitfinex","SOLUSD",1733364499573,0.5320274,226.96,226.91,5.86305162]
["bitfinex","SOLUSD",1733364499773,0.5320274,226.96,226.89,1.6609]
["bitfinex","SOLUSD",1733364499982,0.5320274,226.96,226.89,8.19908066]
["bitfinex","SOLUSD",1733364500396,0.5320274,226.96,226.89,1.6609]
["bitfinex","SOLUSD",1733364501395,1.63103459,226.96,226.89,1.6609]
["bitfinex","SOLUSD",1733364501780,15.71808736,226.96,226.89,1.6609]
["bitfinex","SOLUSD",1733364502088,1.63103459,226.96,226.89,1.6609]
["bitfinex","SOLUSD",1733364502298,15.71808736,226.96,226.89,1.6609]
["bitfinex","SOLUSD",1733364502797,1.63103459,226.96,226.89,1.6609]
["bitfinex","SOLUSD",1733364503010,0.5320274,226.96,226.89,1.6609]
["bitfinex","SOLUSD",1733364505706,1.63103495,226.96,226.89,1.6609]
["bitfinex","SOLUSD",1733364505908,15.71808772,226.96,226.89,1.6609]
["bitfinex","SOLUSD",1733364506081,14.08705277,226.95,226.89,1.6609]
["bitfinex","SOLUSD",1733364506278,1.09912751,226.94,226.89,1.6609]
["bitfinex","SOLUSD",1733364507704,1.09900183,226.95,226.89,1.6609]
["bitfinex","SOLUSD",1733364508491,15.1860546,226.95,226.89,1.6609]
["bitfinex","SOLUSD",1733364508882,14.08705277,226.93,226.85,6.6568]
["bitfinex","SOLUSD",1733364509086,1.09900183,226.95,226.85,6.6568]
["bitfinex","SOLUSD",1733364509087,1.09915154,226.92,226.85,6.6568]
["bitfinex","SOLUSD",1733364509403,1.09911977,226.94,226.85,6.6568]
["bitfinex","SOLUSD",1733364509973,0.5320274,226.96,226.86,6.5386517]
["bitfinex","SOLUSD",1733364510210,0.5320274,226.96,226.86,0.67560008]
["bitfinex","SOLUSD",1733364510802,0.5320274,226.96,226.86,17.5586517]
["bitfinex","SOLUSD",1733364512897,0.5320274,226.96,226.89,20.0]
["bitfinex","SOLUSD",1733364513399,0.5320274,226.96,226.92,6.3021]
["bitfinex","SOLUSD",1733364513701,0.5320274,226.96,226.92,6.97698483]
["bitfinex","SOLUSD",1733364515183,0.5320274,226.96,226.92,6.3021]
["bitfinex","SOLUSD",1733364521146,0.5320274,226.96,226.92,6.97717848]
["bitfinex","SOLUSD",1733364521320,0.5320274,226.96,226.92,12.8402301]
["bitfinex","SOLUSD",1733364521637,0.5320274,226.96,226.93,5.86305162]
["bitfinex","SOLUSD",1733364522427,0.5320274,226.96,226.92,6.97717848]
["bitfinex","SOLUSD",1733364522824,0.5320274,226.96,226.92,6.3021]
["bitfinex","SOLUSD",1733364523217,0.5320274,226.96,226.93,0.67503896]
["bitfinex","SOLUSD",1733364524228,0.5320274,226.96,226.92,6.3021]
["bitfinex","SOLUSD",1733364524433,0.5320274,226.96,226.92,6.97695509]
["bitfinex","SOLUSD",1733364525715,0.5320274,226.96,226.92,6.3021]
["bitfinex","SOLUSD",1733364526637,0.5320274,226.96,226.92,6.97687331]
["bitfinex","SOLUSD",1733364535032,0.5320274,226.96,226.95,20.0]
["bitfinex","SOLUSD",1733364535238,0.5320274,226.96,226.95,20.67440297]
["bitfinex","SOLUSD",1733364546823,0.5320274,226.96,226.95,26.53745459]
["bitfinex","SOLUSD",1733364547025,1.09842003,227.09,226.97,20.0]
["bitfinex","SOLUSD",1733364547524,9.01503737,227.1,226.97,20.67432144]
["bitfinex","SOLUSD",1733364547735,1.09838048,227.09,226.97,20.0]
["bitfinex","SOLUSD",1733364548247,21.0983721,227.11,226.98,0.67433984]
["bitfinex","SOLUSD",1733364548743,20.0,227.1,226.98,0.67433984]
["bitfinex","SOLUSD",1733364549245,20.0,227.1,226.99,11.0137]
["bitfinex","SOLUSD",1733364549454,20.0,227.1,227.0,0.67394048]
["bitfinex","SOLUSD",1733364549653,1.09821633,227.09,226.99,11.0137]
["bitfinex","SOLUSD",1733364549820,1.09829792,227.11,226.99,11.0137]
["bitfinex","SOLUSD",1733364550223,1.09829792,227.11,226.98,6.53707992]
["bitfinex","SOLUSD",1733364553151,5.0,227.21,226.98,6.53707992]
["bitfinex","SOLUSD",1733364553152,1.09816545,227.14,227.02,20.0]
["bitfinex","SOLUSD",1733364553327,1.63003845,227.18,227.03,13.09116935]
["bitfinex","SOLUSD",1733364553856,10.64507582,227.18,227.03,13.09116935]
["bitfinex","SOLUSD",1733364554226,10.64507582,227.18,227.03,19.08552158]
["bitfinex","SOLUSD",1733364554546,20.0,227.15,227.03,19.08552158]
["bitfinex","SOLUSD",1733364554736,20.0,227.16,227.04,5.99435223]
["bitfinex","SOLUSD",1733364554933,20.0,227.16,227.05,0.67345449]
["bitfinex","SOLUSD",1733364555243,20.0,227.16,227.06,5.86305162]
["bitfinex","SOLUSD",1733364555624,1.09794458,227.15,227.06,5.86305162]
["bitfinex","SOLUSD",1733364555930,10.11298195,227.15,227.03,6.5545]
["bitfinex","SOLUSD",1733364556235,1.09794458,227.15,227.03,6.5545]
["bitfinex","SOLUSD",1733364556449,1.09794458,227.15,227.04,5.86305162]
["bitfinex","SOLUSD",1733364556844,1.0980674,227.14,227.03,7.22823044]
["bitfinex","SOLUSD",1733364557846,1.0980674,227.14,227.03,6.5545]
["bitfinex","SOLUSD",1733364558826,10.11310477,227.14,227.03,6.5545]
["bitfinex","SOLUSD",1733364559423,9.01503737,227.12,227.03,6.5545]
["bitfinex","SOLUSD",1733364559623,1.6632,227.17,226.99,7.45255162]
["bitfinex","SOLUSD",1733364559624,10.11326718,227.11,226.99,1.5895]
["bitfinex","SOLUSD",1733364560739,9.01503737,227.1,226.99,1.5895]
["bitfinex","SOLUSD",1733364560938,1.09835745,227.09,226.99,1.5895]
["bitfinex","SOLUSD",1733364561835,1.09833639,227.1,226.99,1.5895]
["bitfinex","SOLUSD",1733364562157,20.0,227.15,227.01,20.0]
["bitfinex","SOLUSD",1733364562357,1.09813451,227.14,227.01,20.0]
["bitfinex","SOLUSD",1733364562655,10.11317188,227.14,227.01,20.0]
["bitfinex","SOLUSD",1733364563152,0.5320274,227.18,227.05,20.0]
["bitfinex","SOLUSD",1733364563362,0.5320274,227.18,227.06,12.49516376]
["bitfinex","SOLUSD",1733364563839,0.5320274,227.18,227.09,20.0]
["bitfinex","SOLUSD",1733364564346,0.5320274,227.18,227.11,8.0704]
["bitfinex","SOLUSD",1733364565253,0.5320274,227.18,227.05,1.6448]
["bitfinex","SOLUSD",1733364565443,1.62999178,227.18,227.05,2.3183244]
["bitfinex","SOLUSD",1733364567159,1.62999178,227.18,227.05,8.14598713]
["bitfinex","SOLUSD",1733364567353,1.62999178,227.18,227.06,5.82766273]
["bitfinex","SOLUSD",1733364567662,1.09786724,227.17,227.05,1.6448]
["bitfinex","SOLUSD",1733364569732,1.09798664,227.16,227.06,0.67356892]
["bitfinex","SOLUSD",1733364569933,0.5320274,227.18,227.06,0.67356892]
["bitfinex","SOLUSD",1733364570162,1.62997393,227.18,227.06,0.67356892]
["bitfinex","SOLUSD",1733364571347,1.09786323,227.17,227.06,0.67356892]
["bitfinex","SOLUSD",1733364572368,0.5320274,227.18,227.06,0.67356892]
["bitfinex","SOLUSD",1733364573744,1.09783464,227.17,227.06,0.67356892]
["bitfinex","SOLUSD",1733364573937,0.5320274,227.18,227.06,0.67356892]
["bitfinex","SOLUSD",1733364575363,1.62997589,227.18,227.06,0.67356892]
["bitfinex","SOLUSD",1733364580254,0.5320274,227.18,227.06,0.67356892]
["bitfinex","SOLUSD",1733364580551,1.62997126,227.18,227.06,0.67356892]
["bitfinex","SOLUSD",1733364580751,1.62997126,227.18,227.07,11.0098]
["bitfinex","SOLUSD",1733364580752,0.5320274,227.18,227.07,11.0098]
["bitfinex","SOLUSD",1733364580959,0.5320274,227.18,227.09,6.5012]
["bitfinex","SOLUSD",1733364581161,0.5320274,227.18,227.11,1.5783]
["bitfinex","SOLUSD",1733364586280,0.5320274,227.18,227.12,0.67300409]
["bitfinex","SOLUSD",1733364587378,0.5320274,227.18,227.12,6.18642793]
["bitfinex","SOLUSD",1733364588259,0.5320274,227.18,227.13,5.51342384]
["bitfinex","SOLUSD",1733364590190,0.5320274,227.18,227.14,6.0947]
["bitfinex","SOLUSD",1733364598394,0.5320274,227.18,227.11,1.5783]
["bitfinex","SOLUSD",1733364600407,0.5320274,227.18,227.11,7.76471286]
["bitfinex","SOLUSD",1733364600602,0.5320274,227.18,227.12,5.51342384]
["bitfinex","SOLUSD",1733364601300,0.5320274,227.18,227.11,22.25128902]
["bitfinex","SOLUSD",1733364601674,0.5320274,227.18,227.11,21.5783]
["bitfinex","SOLUSD",1733364601885,0.5320274,227.18,227.11,1.5783]
["bitfinex","SOLUSD",1733364603079,1.62990788,227.18,227.11,1.5783]
["bitfinex","SOLUSD",1733364603286,0.5320274,227.18,227.11,1.5783]
["bitfinex","SOLUSD",1733364603499,1.6299362,227.18,227.11,1.5783]
["bitfinex","SOLUSD",1733364603671,1.6299362,227.18,227.08,6.6333]
["bitfinex","SOLUSD",1733364604698,0.5320274,227.18,227.08,6.6333]
["bitfinex","SOLUSD",1733364605000,1.629947,227.18,227.08,6.6333]
["bitfinex","SOLUSD",1733364606873,1.09787827,227.17,227.08,6.6333]
["bitfinex","SOLUSD",1733364607498,10.11291564,227.17,227.05,7.07822384]
["bitfinex","SOLUSD",1733364607795,9.01503737,227.13,227.05,1.5648]
["bitfinex","SOLUSD",1733364607985,1.09824798,227.12,227.05,1.5648]
["bitfinex","SOLUSD",1733364608979,1.09825201,227.11,227.0,7.28921141]
["bitfinex","SOLUSD",1733364609384,9.01503737,227.09,227.0,6.6157]
["bitfinex","SOLUSD",1733364609584,1.09851984,227.08,227.0,6.6157]
["bitfinex","SOLUSD",1733364609894,1.09832829,227.12,227.0,6.6157]
["bitfinex","SOLUSD",1733364610090,1.09832829,227.12,227.01,0.67407623]
["bitfinex","SOLUSD",1733364610275,1.09832829,227.12,227.01,11.68677623]
["bitfinex","SOLUSD",1733364610477,1.6338,227.21,227.02,15.60218163]
["bitfinex","SOLUSD",1733364610686,1.09774832,227.21,227.04,6.1086]
["bitfinex","SOLUSD",1733364610891,1.09774832,227.21,227.05,11.54609362]
["bitfinex","SOLUSD",1733364611100,1.09774832,227.21,227.08,20.0]
["bitfinex","SOLUSD",1733364611397,1.09774832,227.21,227.09,20.67310973]
["bitfinex","SOLUSD",1733364611596,1.09773466,227.25,227.09,26.15107246]
["bitfinex","SOLUSD",1733364612675,1.09773466,227.25,227.1,1.6188]
["bitfinex","SOLUSD",1733364612877,1.09773466,227.25,227.12,6.0982]
["bitfinex","SOLUSD",1733364612878,21.09773466,227.25,227.12,6.0982]
["bitfinex","SOLUSD",1733364613099,1.09769629,227.24,227.12,6.0982]
["bitfinex","SOLUSD",1733364615703,9.01503737,227.25,227.12,6.0982]
["bitfinex","SOLUSD",1733364615704,1.09773247,227.23,227.12,6.0982]
["bitfinex","SOLUSD",1733364617694,1.09773247,227.23,227.13,0.6730935]
["bitfinex","SOLUSD",1733364618208,1.09764614,227.25,227.13,0.6730935]
["bitfinex","SOLUSD",1733364618799,1.09764614,227.25,227.13,6.15105623]
["bitfinex","SOLUSD",1733364619393,10.11251766,227.29,227.14,5.47796273]
["bitfinex","SOLUSD",1733364619593,10.11251766,227.29,227.15,0.67256093]
["bitfinex","SOLUSD",1733364619910,9.01503737,227.28,227.15,6.15052366]
["bitfinex","SOLUSD",1733364620213,1.097566,227.27,227.15,6.15052366]
["bitfinex","SOLUSD",1733364620388,10.11260337,227.27,227.15,5.47796273]
["bitfinex","SOLUSD",1733364620901,1.097566,227.27,227.15,5.47796273]
["bitfinex","SOLUSD",1733364621713,10.11260337,227.27,227.15,5.47796273]
["bitfinex","SOLUSD",1733364621902,1.097566,227.27,227.15,5.47796273]
["bitfinex","SOLUSD",1733364623789,10.11260337,227.27,227.15,5.47796273]
["bitfinex","SOLUSD",1733364624920,1.097566,227.27,227.15,5.47796273]
["bitfinex","SOLUSD",1733364625287,1.09751049,227.26,227.15,5.47796273]
["bitfinex","SOLUSD",1733364625914,1.09758048,227.25,227.15,5.47796273]
["bitfinex","SOLUSD",1733364626091,1.09758048,227.25,227.12,6.0982]
["bitfinex","SOLUSD",1733364626293,9.01503737,227.25,227.12,6.0982]
["bitfinex","SOLUSD",1733364626493,1.09764431,227.24,227.13,0.67288426]
["bitfinex","SOLUSD",1733364627518,1.09764814,227.24,227.13,0.67288426]
["bitfinex","SOLUSD",1733364627906,1.09764814,227.24,227.12,6.0982]
["bitfinex","SOLUSD",1733364628101,1.09764814,227.24,227.12,6.77132172]
["bitfinex","SOLUSD",1733364628418,9.01503737,227.25,227.12,6.77132172]
["bitfinex","SOLUSD",1733364628715,1.09767415,227.24,227.12,6.77132172]
["bitfinex","SOLUSD",1733364630893,1.09767415,227.24,227.12,6.0982]
["bitfinex","SOLUSD",1733364632906,1.5094,227.26,227.12,6.77123846]
["bitfinex","SOLUSD",1733364633216,1.09752053,227.25,227.12,12.24920119]
["bitfinex","SOLUSD",1733364633712,1.09752053,227.25,227.12,6.77123846]
["bitfinex","SOLUSD",1733364634598,10.1125579,227.25,227.12,6.0982]
["bitfinex","SOLUSD",1733364634845,9.01503737,227.24,227.12,6.0982]
["bitfinex","SOLUSD",1733364635023,1.09777622,227.23,227.12,6.0982]
["bitfinex","SOLUSD",1733364635617,9.01503737,227.21,227.1,1.6188]
["bitfinex","SOLUSD",1733364635790,1.09796473,227.2,227.1,1.6188]
["bitfinex","SOLUSD",1733364636117,10.1130021,227.2,227.1,1.6188]
["bitfinex","SOLUSD",1733364636324,9.54706477,227.18,227.07,5.47796273]
["bitfinex","SOLUSD",1733364636493,10.11305789,227.17,227.06,6.0209]
["bitfinex","SOLUSD",1733364636693,10.11305789,227.17,227.04,1.6268]
["bitfinex","SOLUSD",1733364636694,9.01503737,227.14,227.04,1.6268]
["bitfinex","SOLUSD",1733364636905,1.09820308,227.13,227.04,1.6268]
["bitfinex","SOLUSD",1733364638324,1.09820308,227.13,227.0,6.69458916]
["bitfinex","SOLUSD",1733364638325,9.01503737,227.12,227.0,6.69458916]
["bitfinex","SOLUSD",1733364638624,1.09830952,227.11,227.0,6.0209]
["bitfinex","SOLUSD",1733364639229,10.11334689,227.11,226.99,1.5571]
["bitfinex","SOLUSD",1733364639404,1.09830952,227.11,226.99,1.5571]
["bitfinex","SOLUSD",1733364639597,1.09833208,227.1,226.99,1.5571]
["bitfinex","SOLUSD",1733364640131,9.01503737,227.07,226.99,1.5571]
["bitfinex","SOLUSD",1733364640297,10.11358129,227.06,226.95,6.5169]
["bitfinex","SOLUSD",1733364640621,9.01503737,227.05,226.95,6.5169]
["bitfinex","SOLUSD",1733364640793,1.09863623,227.04,226.95,6.5169]
["bitfinex","SOLUSD",1733364641815,1.09862634,227.03,226.95,6.5169]
["bitfinex","SOLUSD",1733364642001,9.01503737,227.06,226.95,6.5169]
["bitfinex","SOLUSD",1733364642199,1.09862278,227.05,226.95,6.5169]
["bitfinex","SOLUSD",1733364642920,10.11366015,227.05,226.95,6.5169]
["bitfinex","SOLUSD",1733364643497,1.09862278,227.05,226.95,6.5169]
["bitfinex","SOLUSD",1733364643895,9.01503737,227.03,226.9,0.67485628]
["bitfinex","SOLUSD",1733364644098,1.0986867,227.02,226.89,1.6005]
["bitfinex","SOLUSD",1733364644400,1.0986867,227.02,226.89,2.27570548]
["bitfinex","SOLUSD",1733364644923,1.0986867,227.02,226.89,1.6005]
["bitfinex","SOLUSD",1733364645696,9.01503737,227.01,226.89,1.6005]
["bitfinex","SOLUSD",1733364645893,1.09888037,227.0,226.89,1.6005]
["bitfinex","SOLUSD",1733364646697,9.01503737,226.99,226.89,1.6005]
["bitfinex","SOLUSD",1733364646897,10.11398376,226.98,226.89,1.6005]
["bitfinex","SOLUSD",1733364647098,1.09894639,226.98,226.89,1.6005]
["bitfinex","SOLUSD",1733364648024,9.01503737,226.93,226.83,1.5872]
["bitfinex","SOLUSD",1733364648215,10.114292,226.92,226.83,1.5872]
["bitfinex","SOLUSD",1733364649022,1.09925463,226.92,226.83,1.5872]
["bitfinex","SOLUSD",1733364649325,1.0992642,226.91,226.83,1.5872]
["bitfinex","SOLUSD",1733364649512,9.01503737,226.98,226.83,1.5872]
["bitfinex","SOLUSD",1733364649711,1.09904868,226.97,226.84,0.675693]
["bitfinex","SOLUSD",1733364649897,1.09904868,226.97,226.86,20.0]
["bitfinex","SOLUSD",1733364650124,9.01503737,227.01,226.86,20.0]
["bitfinex","SOLUSD",1733364650422,10.11399042,227.0,226.86,20.0]
["bitfinex","SOLUSD",1733364652221,1.09895305,227.0,226.86,11.69501723]
["bitfinex","SOLUSD",1733364652426,1.0988597,227.02,226.86,11.69501723]
["bitfinex","SOLUSD",1733364652795,1.0988597,227.02,226.89,20.0]
["bitfinex","SOLUSD",1733364653619,10.11389707,227.02,226.89,20.0]
["bitfinex","SOLUSD",1733364653817,10.11389707,227.02,226.87,0.67506862]
["bitfinex","SOLUSD",1733364654229,10.11389707,227.02,226.89,20.0]
["bitfinex","SOLUSD",1733364656001,1.0988597,227.02,226.89,20.0]
["bitfinex","SOLUSD",1733364658615,1.0988597,227.02,226.85,20.0]
["bitfinex","SOLUSD",1733364658616,9.01503737,227.0,226.85,20.0]
["bitfinex","SOLUSD",1733364658828,9.01503737,226.98,226.85,20.0]
["bitfinex","SOLUSD",1733364659000,1.09897121,226.97,226.85,20.67554346]
["bitfinex","SOLUSD",1733364659205,1.09897121,226.97,226.87,20.0]
["bitfinex","SOLUSD",1733364659514,1.09896791,226.99,226.88,0.67553147]
["bitfinex","SOLUSD",1733364659713,1.09896791,226.99,226.87,20.0]
["bitfinex","SOLUSD",1733364660506,10.11400528,226.99,226.87,20.0]
["bitfinex","SOLUSD",1733364660709,1.09896791,226.99,226.87,20.0]
["bitfinex","SOLUSD",1733364661508,1.09897425,226.98,226.87,20.0]
["bitfinex","SOLUSD",1733364661822,10.11401162,226.98,226.87,20.0]
["bitfinex","SOLUSD",1733364662204,9.01503737,226.96,226.83,1.5872]
["bitfinex","SOLUSD",1733364662409,9.01503737,226.93,226.83,1.5872]
["bitfinex","SOLUSD",1733364662638,9.01503737,226.91,226.83,1.5872]
["bitfinex","SOLUSD",1733364662805,1.0993668,226.9,226.83,1.5872]
["bitfinex","SOLUSD",1733364663727,1.09931391,226.89,226.83,1.5872]
["bitfinex","SOLUSD",1733364664332,10.11435128,226.89,226.82,6.5317]
["bitfinex","SOLUSD",1733364664638,10.11435128,226.89,226.78,1.5314]
["bitfinex","SOLUSD",1733364664639,1.09931391,226.89,226.78,1.5314]
["bitfinex","SOLUSD",1733364664841,10.11459275,226.88,226.78,1.5314]
["bitfinex","SOLUSD",1733364665610,9.01503737,226.87,226.78,1.5314]
["bitfinex","SOLUSD",1733364665939,1.09960026,226.86,226.78,1.5314]
["bitfinex","SOLUSD",1733364666138,10.11463763,226.86,226.78,1.5314]
["bitfinex","SOLUSD",1733364666441,9.01503737,226.85,226.78,1.5314]
["bitfinex","SOLUSD",1733364666642,1.09960026,226.86,226.73,1.5625]
["bitfinex","SOLUSD",1733364666643,9.01503737,226.82,226.73,1.5625]
["bitfinex","SOLUSD",1733364666938,10.11487177,226.81,226.73,1.5625]
["bitfinex","SOLUSD",1733364667227,1.0998344,226.81,226.73,1.5625]
["bitfinex","SOLUSD",1733364667735,1.09983475,226.8,226.73,1.5625]
["bitfinex","SOLUSD",1733364668334,9.01503737,226.79,226.73,1.5625]
["bitfinex","SOLUSD",1733364668520,1.09997168,226.78,226.73,1.5625]
["bitfinex","SOLUSD",1733364668964,1.09997168,226.78,226.72,6.2311]
["bitfinex","SOLUSD",1733364669449,1.09996426,226.77,226.72,6.2311]
["bitfinex","SOLUSD",1733364670339,1.09996732,226.8,226.72,6.2311]
["bitfinex","SOLUSD",1733364670739,9.01503737,226.79,226.72,6.2311]
["bitfinex","SOLUSD",1733364671051,9.01503737,226.79,226.6,11.0324]
["bitfinex","SOLUSD",1733364671052,9.01503737,226.73,226.61,1.5014]
["bitfinex","SOLUSD",1733364671361,9.01503737,226.69,226.61,1.5014]
["bitfinex","SOLUSD",1733364671554,10.11544661,226.68,226.61,1.5014]
["bitfinex","SOLUSD",1733364672528,21.10040924,226.68,226.61,1.5014]
["bitfinex","SOLUSD",1733364672742,1.10040924,226.68,226.61,1.5014]
["bitfinex","SOLUSD",1733364673042,1.10028268,226.71,226.61,1.5014]
["bitfinex","SOLUSD",1733364673244,10.11532005,226.71,226.61,1.5014]
["bitfinex","SOLUSD",1733364673635,1.10028268,226.71,226.61,1.5014]
["bitfinex","SOLUSD",1733364674056,1.10026858,226.7,226.61,1.5014]
["bitfinex","SOLUSD",1733364674960,1.1002808,226.69,226.61,1.5014]
["bitfinex","SOLUSD",1733364675259,1.10027972,226.72,226.61,1.5014]
["bitfinex","SOLUSD",1733364675632,1.10027972,226.72,226.62,20.0]
["bitfinex","SOLUSD",1733364675835,14.12549049,226.81,226.63,0.67766726]
["bitfinex","SOLUSD",1733364676046,1.09985578,226.8,226.63,0.67766726]
["bitfinex","SOLUSD",1733364676843,1.09985578,226.8,226.68,20.0]
["bitfinex","SOLUSD",1733364677046,16.339,226.9,226.69,1.6461]
["bitfinex","SOLUSD",1733364677047,14.12549049,226.81,226.69,1.6461]
["bitfinex","SOLUSD",1733364677248,1.09992761,226.8,226.69,1.6461]
["bitfinex","SOLUSD",1733364677645,1.09973904,226.82,226.7,0.67707372]
["bitfinex","SOLUSD",1733364678351,1.09967783,226.85,226.74,20.0]
["bitfinex","SOLUSD",1733364678557,14.12549049,226.9,226.74,20.0]
["bitfinex","SOLUSD",1733364678759,14.12549049,226.86,226.71,8.0978]
["bitfinex","SOLUSD",1733364679064,1.09947869,226.89,226.71,8.0978]
["bitfinex","SOLUSD",1733364679065,14.12549049,226.83,226.71,8.0978]
["bitfinex","SOLUSD",1733364679254,1.09980161,226.82,226.71,8.0978]
["bitfinex","SOLUSD",1733364680381,14.12549049,226.81,226.71,8.0978]
["bitfinex","SOLUSD",1733364680667,15.22538007,226.8,226.71,8.0978]
["bitfinex","SOLUSD",1733364680875,1.09988958,226.8,226.71,8.0978]
["bitfinex","SOLUSD",1733364681167,1.09969753,226.84,226.74,20.0]
["bitfinex","SOLUSD",1733364681357,1.09950289,226.88,226.75,20.0]
["bitfinex","SOLUSD",1733364682378,1.09946419,226.89,226.78,6.1778]
["bitfinex","SOLUSD",1733364682540,1.09929099,226.93,226.81,20.0]
["bitfinex","SOLUSD",1733364683445,1.09906543,226.95,226.83,1.5433]
["bitfinex","SOLUSD",1733364684047,15.22455592,226.95,226.83,1.5433]
["bitfinex","SOLUSD",1733364684570,14.12549049,226.91,226.83,1.5433]
["bitfinex","SOLUSD",1733364684873,1.09935933,226.9,226.83,1.5433]
["bitfinex","SOLUSD",1733364685675,1.09934296,226.92,226.83,1.5433]
["bitfinex","SOLUSD",1733364686253,14.12549049,226.9,226.83,1.5433]
["bitfinex","SOLUSD",1733364686463,1.09944221,226.89,226.83,1.5433]
["bitfinex","SOLUSD",1733364686775,1.09931571,226.92,226.83,1.5433]
["bitfinex","SOLUSD",1733364687850,1.09918279,226.93,226.83,1.5433]
["bitfinex","SOLUSD",1733364688049,14.12549049,226.95,226.83,1.5433]
["bitfinex","SOLUSD",1733364688247,14.12549049,226.91,226.83,1.5433]
["bitfinex","SOLUSD",1733364688468,1.09943239,226.9,226.83,1.5433]
["bitfinex","SOLUSD",1733364689468,1.09935254,226.89,226.83,1.5433]
["bitfinex","SOLUSD",1733364690056,15.22484303,226.89,226.83,1.5433]
["bitfinex","SOLUSD",1733364691188,14.12549049,226.85,226.78,7.6877]
["bitfinex","SOLUSD",1733364691357,1.09970001,226.84,226.78,7.6877]
["bitfinex","SOLUSD",1733364691889,15.2251905,226.84,226.78,1.5099]
["bitfinex","SOLUSD",1733364692253,14.12549049,226.83,226.73,8.0076]
["bitfinex","SOLUSD",1733364692485,14.12549049,226.81,226.73,8.0076]
["bitfinex","SOLUSD",1733364692695,170.42549049,226.93,226.73,8.0076]
["bitfinex","SOLUSD",1733364692696,15.22542646,226.8,226.73,8.0076]
["bitfinex","SOLUSD",1733364693157,1.09993597,226.8,226.73,8.0076]
["bitfinex","SOLUSD",1733364693576,1.09983134,226.82,226.73,8.0076]
["bitfinex","SOLUSD",1733364694081,1.09961318,226.86,226.73,8.0076]
["bitfinex","SOLUSD",1733364694669,14.12549049,226.85,226.73,8.0076]
["bitfinex","SOLUSD",1733364694872,1.09975829,226.84,226.73,8.0076]
["bitfinex","SOLUSD",1733364695889,15.22524878,226.84,226.73,8.0076]
["bitfinex","SOLUSD",1733364696185,14.12549049,226.82,226.73,8.0076]
["bitfinex","SOLUSD",1733364696391,1.09980578,226.81,226.73,8.0076]
["bitfinex","SOLUSD",1733364697285,15.22529627,226.81,226.73,8.0076]
["bitfinex","SOLUSD",1733364697479,1.09980578,226.81,226.73,8.0076]
["bitfinex","SOLUSD",1733364697981,20.0,226.79,226.73,8.0076]
["bitfinex","SOLUSD",1733364698164,1.09992354,226.78,226.73,8.0076]
["bitfinex","SOLUSD",1733364698686,1.09986941,226.81,226.73,8.0076]
["bitfinex","SOLUSD",1733364698894,1.09973291,226.84,226.73,8.0076]
["bitfinex","SOLUSD",1733364700788,14.12549049,226.81,226.73,8.0076]
["bitfinex","SOLUSD",1733364700987,1.09993926,226.8,226.73,8.0076]
["bitfinex","SOLUSD",1733364701459,20.0,226.79,226.73,8.0076]
["bitfinex","SOLUSD",1733364701665,1.0999387,226.78,226.73,8.0076]
["bitfinex","SOLUSD",1733364702767,14.12549049,226.74,226.68,7.8804]
["bitfinex","SOLUSD",1733364702993,1.10019773,226.73,226.68,7.8804]
["bitfinex","SOLUSD",1733364703195,15.22568822,226.73,226.68,7.8804]
["bitfinex","SOLUSD",1733364703976,23.70010486,226.73,226.68,7.8804]
["bitfinex","SOLUSD",1733364705292,1.10019773,226.73,226.68,7.8804]
["bitfinex","SOLUSD",1733364705793,1.10023547,226.72,226.68,7.8804]
["bitfinex","SOLUSD",1733364705989,1.10012655,226.75,226.68,7.8804]
["bitfinex","SOLUSD",1733364706175,20.0,226.74,226.68,7.8804]
["bitfinex","SOLUSD",1733364706380,1.10010391,226.73,226.68,7.8804]
["bitfinex","SOLUSD",1733364707372,1.10011863,226.76,226.68,7.8804]
["bitfinex","SOLUSD",1733364707777,1.09997449,226.79,226.68,7.8804]
["bitfinex","SOLUSD",1733364710097,22.59990713,226.78,226.68,7.8804]
["bitfinex","SOLUSD",1733364710282,22.59990713,226.75,226.68,7.8804]
["bitfinex","SOLUSD",1733364710596,1.10017582,226.74,226.68,7.8804]
["bitfinex","SOLUSD",1733364710806,22.59990713,226.72,226.68,7.8804]
["bitfinex","SOLUSD",1733364711098,23.70017807,226.71,226.68,1.5427]
["bitfinex","SOLUSD",1733364711400,1.10027094,226.71,226.68,1.5427]
["bitfinex","SOLUSD",1733364711996,1.10028182,226.7,226.68,1.5427]
["bitfinex","SOLUSD",1733364712192,23.70018895,226.7,226.68,1.5427]
["bitfinex","SOLUSD",1733364712407,1.10028182,226.7,226.63,7.8118]
["bitfinex","SOLUSD",1733364712982,1.1003304,226.69,226.63,7.8118]
["bitfinex","SOLUSD",1733364715812,23.70025745,226.72,226.63,7.8118]
["bitfinex","SOLUSD",1733364716499,22.59990713,226.66,226.58,7.69]
["bitfinex","SOLUSD",1733364716709,1.10059546,226.65,226.58,7.69]
["bitfinex","SOLUSD",1733364716893,23.70050259,226.65,226.58,7.69]
["bitfinex","SOLUSD",1733364717204,1.10059546,226.65,226.58,7.69]
["bitfinex","SOLUSD",1733364717980,42.59990713,226.63,226.58,7.69]
["bitfinex","SOLUSD",1733364718181,1.10075131,226.62,226.58,7.69]
["bitfinex","SOLUSD",1733364720511,1.10069446,226.64,226.58,7.69]
["bitfinex","SOLUSD",1733364720884,1.10048051,226.68,226.58,7.69]
["bitfinex","SOLUSD",1733364721099,23.70038764,226.68,226.58,7.69]
["bitfinex","SOLUSD",1733364721784,22.59990713,226.66,226.58,7.69]
["bitfinex","SOLUSD",1733364722007,22.59990713,226.63,226.58,7.69]
["bitfinex","SOLUSD",1733364722222,22.59990713,226.59,226.53,6.486]
["bitfinex","SOLUSD",1733364722509,23.70075391,226.58,226.53,6.486]
["bitfinex","SOLUSD",1733364722715,22.59990713,226.56,226.52,1.6157]
["bitfinex","SOLUSD",1733364723011,1.5963,226.68,226.48,6.4052]
["bitfinex","SOLUSD",1733364723012,22.59990713,226.53,226.48,6.4052]
["bitfinex","SOLUSD",1733364723217,23.70113208,226.52,226.48,6.4052]
["bitfinex","SOLUSD",1733364723388,1.10122495,226.52,226.48,6.4052]
["bitfinex","SOLUSD",1733364723808,23.70113208,226.52,226.46,1.5875]
["bitfinex","SOLUSD",1733364724107,1.10122495,226.52,226.46,1.5875]
["bitfinex","SOLUSD",1733364725796,23.70113208,226.52,226.46,1.5875]
["bitfinex","SOLUSD",1733364725988,22.59990713,226.5,226.46,1.5875]
["bitfinex","SOLUSD",1733364726311,1.10135572,226.49,226.46,1.5875]
["bitfinex","SOLUSD",1733364727215,1.10136333,226.48,226.46,1.5875]
["bitfinex","SOLUSD",1733364727383,1.10136333,226.48,226.43,6.4052]
["bitfinex","SOLUSD",1733364727787,22.59990713,226.46,226.4,2.1086274]
["bitfinex","SOLUSD",1733364728092,1.10154889,226.45,226.4,2.1086274]
["bitfinex","SOLUSD",1733364728592,20.0,226.46,226.4,2.1086274]
["bitfinex","SOLUSD",1733364728782,1.10150085,226.45,226.4,2.1086274]
["bitfinex","SOLUSD",1733364730397,1.10156091,226.44,226.4,2.1086274]
["bitfinex","SOLUSD",1733364730718,1.10155166,226.47,226.4,2.1086274]
["bitfinex","SOLUSD",1733364731810,1.10127175,226.52,226.4,2.1086274]
["bitfinex","SOLUSD",1733364732015,1.10127175,226.52,226.41,20.0]
["bitfinex","SOLUSD",1733364732514,1.5703,226.62,226.41,20.0]
["bitfinex","SOLUSD",1733364732515,1.10111608,226.55,226.43,20.0]
["bitfinex","SOLUSD",1733364732718,1.10111608,226.55,226.44,8.192]
["bitfinex","SOLUSD",1733364732900,1.10095802,226.59,226.44,8.87151168]
["bitfinex","SOLUSD",1733364734682,15.24261253,226.59,226.44,8.87151168]
["bitfinex","SOLUSD",1733364735194,1.10095802,226.59,226.44,8.87151168]
["bitfinex","SOLUSD",1733364735599,21.10095802,226.59,226.44,8.87151168]
["bitfinex","SOLUSD",1733364737226,21.10095802,226.59,226.44,8.192]
["bitfinex","SOLUSD",1733364737227,22.62558428,226.57,226.44,8.192]
["bitfinex","SOLUSD",1733364737390,1.1010603,226.56,226.44,8.192]
["bitfinex","SOLUSD",1733364737801,23.72664458,226.56,226.44,8.192]
["bitfinex","SOLUSD",1733364738115,22.62558428,226.54,226.44,8.192]
["bitfinex","SOLUSD",1733364738314,1.10121924,226.53,226.44,8.192]
["bitfinex","SOLUSD",1733364738796,23.72680352,226.53,226.44,8.192]
["bitfinex","SOLUSD",1733364739205,22.62558428,226.52,226.44,8.192]
["bitfinex","SOLUSD",1733364739518,23.72699308,226.51,226.44,8.192]
["bitfinex","SOLUSD",1733364740227,1.1014088,226.51,226.44,8.192]
["bitfinex","SOLUSD",1733364740522,1.1011008,226.55,226.44,8.192]
["bitfinex","SOLUSD",1733364741423,1.10102033,226.57,226.44,8.192]
["bitfinex","SOLUSD",1733364745719,1.10102033,226.57,226.45,0.67964421]
["bitfinex","SOLUSD",1733364745897,1.10085507,226.61,226.45,0.67964421]
["bitfinex","SOLUSD",1733364746517,22.62558428,226.58,226.44,8.192]
["bitfinex","SOLUSD",1733364746703,1.10105746,226.57,226.44,8.192]
["bitfinex","SOLUSD",1733364746905,1.10105746,226.57,226.44,6.6169]
["bitfinex","SOLUSD",1733364747108,1.10105746,226.57,226.46,7.7053]
["bitfinex","SOLUSD",1733364747449,20.0,226.61,226.46,7.7053]
["bitfinex","SOLUSD",1733364747450,20.0,226.59,226.46,7.7053]
["bitfinex","SOLUSD",1733364747620,1.10086539,226.58,226.46,7.7053]
["bitfinex","SOLUSD",1733364748218,1.10086208,226.6,226.5,7.7053]
["bitfinex","SOLUSD",1733364748415,1.10067052,226.65,226.5,8.38423667]
["bitfinex","SOLUSD",1733364749691,20.0,226.65,226.5,8.38423667]
["bitfinex","SOLUSD",1733364749887,1.10057065,226.64,226.5,8.38423667]
["bitfinex","SOLUSD",1733364751288,21.10057065,226.64,226.5,7.7053]
["bitfinex","SOLUSD",1733364751493,20.0,226.63,226.5,7.7053]
["bitfinex","SOLUSD",1733364751816,1.10071153,226.62,226.5,7.7053]
["bitfinex","SOLUSD",1733364752607,1.10076757,226.61,226.5,7.7053]
["bitfinex","SOLUSD",1733364753619,1.1007531,226.64,226.5,7.7053]
["bitfinex","SOLUSD",1733364753922,20.0,226.63,226.5,7.7053]
["bitfinex","SOLUSD",1733364754127,1.10069587,226.62,226.5,7.7053]
["bitfinex","SOLUSD",1733364756827,1.10069061,226.65,226.51,13.32137686]
["bitfinex","SOLUSD",1733364757037,1.10069061,226.65,226.53,1.6054]
["bitfinex","SOLUSD",1733364757202,1.10048313,226.7,226.55,6.3092]
["bitfinex","SOLUSD",1733364757401,1.10048313,226.7,226.56,1.6054]
["bitfinex","SOLUSD",1733364757803,23.72606741,226.7,226.56,1.6054]
["bitfinex","SOLUSD",1733364758024,1.10048313,226.7,226.57,0.6785011]
["bitfinex","SOLUSD",1733364758207,1.10032862,226.69,226.57,0.6785011]
["bitfinex","SOLUSD",1733364758417,1.10031495,226.72,226.57,0.6785011]
["bitfinex","SOLUSD",1733364759232,15.22749081,226.72,226.56,12.6399]
["bitfinex","SOLUSD",1733364760431,14.12717586,226.7,226.56,1.6054]
["bitfinex","SOLUSD",1733364760732,1.10047345,226.69,226.56,1.6054]
["bitfinex","SOLUSD",1733364761430,14.12717586,226.67,226.56,1.6054]
["bitfinex","SOLUSD",1733364761729,1.10062921,226.66,226.56,1.6054]
["bitfinex","SOLUSD",1733364762527,1.1006353,226.65,226.56,1.6054]
["bitfinex","SOLUSD",1733364763721,1.10064028,226.64,226.56,1.6054]
["bitfinex","SOLUSD",1733364764532,1.10063883,226.67,226.56,2.28400167]
["bitfinex","SOLUSD",1733364764706,1.10038199,226.72,226.56,2.28400167]
["bitfinex","SOLUSD",1733364765219,1.10038199,226.72,226.58,20.0]
["bitfinex","SOLUSD",1733364766318,20.0,226.71,226.58,20.0]
["bitfinex","SOLUSD",1733364766638,12.629,226.79,226.59,7.7529]
["bitfinex","SOLUSD",1733364766639,1.10034273,226.7,226.59,7.7529]
["bitfinex","SOLUSD",1733364766928,1.10023091,226.74,226.59,7.7529]
["bitfinex","SOLUSD",1733364767242,1.10023091,226.74,226.6,11.71067152]
["bitfinex","SOLUSD",1733364767412,1.10023091,226.74,226.65,7.7529]
["bitfinex","SOLUSD",1733364767610,14.12717586,226.82,226.65,8.43046235]
["bitfinex","SOLUSD",1733364767925,1.0999136,226.81,226.65,8.43046235]
["bitfinex","SOLUSD",1733364768136,15.22708946,226.81,226.65,8.43046235]
["bitfinex","SOLUSD",1733364768428,14.12717586,226.79,226.65,7.7529]
["bitfinex","SOLUSD",1733364768631,15.22724,226.78,226.65,7.7529]
["bitfinex","SOLUSD",1733364768806,14.12717586,226.77,226.65,7.7529]
["bitfinex","SOLUSD",1733364769007,1.10014027,226.76,226.65,7.7529]
["bitfinex","SOLUSD",1733364769430,14.12717586,226.79,226.65,7.7529]
["bitfinex","SOLUSD",1733364769637,1.10008318,226.78,226.65,7.7529]
["bitfinex","SOLUSD",1733364770836,20.0,226.77,226.65,7.7529]
["bitfinex","SOLUSD",1733364771013,1.10000421,226.76,226.65,7.7529]
["bitfinex","SOLUSD",1733364772432,1.10000421,226.76,226.66,1.5558]
["bitfinex","SOLUSD",1733364772735,1.10006662,226.79,226.66,1.5558]
["bitfinex","SOLUSD",1733364773324,15.22724248,226.79,226.66,1.5558]
["bitfinex","SOLUSD",1733364773710,14.12717586,226.78,226.66,1.5558]
["bitfinex","SOLUSD",1733364773910,1.10008896,226.77,226.66,1.5558]
["bitfinex","SOLUSD",1733364774944,1.10008896,226.77,226.67,6.72872868]
["bitfinex","SOLUSD",1733364775141,1.09986696,226.82,226.68,1.5558]
["bitfinex","SOLUSD",1733364776225,20.0,226.81,226.68,1.5558]
["bitfinex","SOLUSD",1733364776529,1.09981624,226.8,226.68,1.5558]
["bitfinex","SOLUSD",1733364776736,15.2269921,226.8,226.68,1.5558]
["bitfinex","SOLUSD",1733364777038,14.12717586,226.79,226.68,1.5558]
["bitfinex","SOLUSD",1733364777216,1.10002966,226.78,226.68,1.5558]
["bitfinex","SOLUSD",1733364777614,14.12717586,226.77,226.68,1.5558]
["bitfinex","SOLUSD",1733364777819,1.10014323,226.76,226.68,1.5558]
["bitfinex","SOLUSD",1733364778534,20.0,226.77,226.68,1.5558]
["bitfinex","SOLUSD",1733364778721,1.10000326,226.76,226.68,1.5558]
["bitfinex","SOLUSD",1733364779739,20.0,226.77,226.68,1.5558]
["bitfinex","SOLUSD",1733364779942,1.09999885,226.76,226.68,1.5558]
["bitfinex","SOLUSD",1733364781727,1.09994472,226.77,226.68,1.5558]
["bitfinex","SOLUSD",1733364782850,14.12717586,226.81,226.68,1.5558]
["bitfinex","SOLUSD",1733364782851,1.09990999,226.8,226.68,1.5558]
["bitfinex","SOLUSD",1733364783653,1.09990999,226.8,226.7,20.0]
["bitfinex","SOLUSD",1733364783836,1.09964776,226.84,226.71,8.55609117]
["bitfinex","SOLUSD",1733364784546,1.09964776,226.84,226.74,20.0]
["bitfinex","SOLUSD",1733364784848,1.09952237,226.88,226.76,6.345]
["bitfinex","SOLUSD",1733364785056,1.09952237,226.88,226.77,0.67636807]
["bitfinex","SOLUSD",1733364785426,1.09939189,226.92,226.77,0.67636807]
["bitfinex","SOLUSD",1733364785855,15.22656775,226.92,226.77,0.67636807]
["bitfinex","SOLUSD",1733364786260,1.09939189,226.92,226.77,0.67636807]
["bitfinex","SOLUSD",1733364786445,1.09939189,226.92,226.8,1.5867]
["bitfinex","SOLUSD",1733364786630,1.09921273,226.94,226.8,1.5867]
["bitfinex","SOLUSD",1733364788048,14.12717586,226.93,226.8,1.5867]
["bitfinex","SOLUSD",1733364788253,14.12717586,226.91,226.8,1.5867]
["bitfinex","SOLUSD",1733364788467,15.22657919,226.9,226.8,1.5867]
["bitfinex","SOLUSD",1733364788635,14.12717586,226.89,226.8,1.5867]
["bitfinex","SOLUSD",1733364788835,25.0,226.98,226.8,1.5867]
["bitfinex","SOLUSD",1733364788836,15.22668283,226.88,226.8,1.5867]
["bitfinex","SOLUSD",1733364789456,14.12717586,226.85,226.8,1.5867]
["bitfinex","SOLUSD",1733364789761,19.12717586,226.93,226.76,6.345]
["bitfinex","SOLUSD",1733364789762,15.22692389,226.84,226.76,6.345]
["bitfinex","SOLUSD",1733364789956,1.09974803,226.84,226.76,6.345]
["bitfinex","SOLUSD",1733364791161,20.0,226.85,226.76,6.345]
["bitfinex","SOLUSD",1733364791453,1.09954766,226.87,226.79,20.0]
["bitfinex","SOLUSD",1733364791629,14.12717586,226.94,226.8,1.626]
["bitfinex","SOLUSD",1733364791630,1.09954766,226.94,226.8,1.626]
["bitfinex","SOLUSD",1733364791837,15.22672352,226.94,226.8,1.626]
["bitfinex","SOLUSD",1733364792556,14.12717586,226.92,226.8,1.626]
["bitfinex","SOLUSD",1733364792854,20.0,226.9,226.8,1.626]
["bitfinex","SOLUSD",1733364793063,1.09950693,226.89,226.8,1.626]
["bitfinex","SOLUSD",1733364793434,20.0,226.87,226.8,1.626]
["bitfinex","SOLUSD",1733364793637,1.09956732,226.86,226.8,1.626]
["bitfinex","SOLUSD",1733364794636,20.0,226.89,226.8,1.626]
["bitfinex","SOLUSD",1733364794838,1.09942433,226.88,226.8,1.626]
["bitfinex","SOLUSD",1733364795960,1.09947562,226.87,226.8,1.626]
["bitfinex","SOLUSD",1733364796147,1.09947562,226.9,226.8,1.626]
["bitfinex","SOLUSD",1733364796655,15.22665148,226.9,226.8,1.626]
["bitfinex","SOLUSD",1733364796859,14.12717586,226.89,226.8,1.626]
["bitfinex","SOLUSD",1733364797065,1.09954794,226.88,226.8,1.626]
["bitfinex","SOLUSD",1733364799460,1.09946717,226.87,226.8,1.626]
["bitfinex","SOLUSD",1733364800359,1.09946518,226.89,226.8,1.626]
["bitfinex","SOLUSD",1733364801152,1.09924254,226.94,226.81,6.5258]
["bitfinex","SOLUSD",1733364802434,1.09924254,226.94,226.83,1.5758]
["bitfinex","SOLUSD",1733364802640,11.0472,227.05,226.84,6.74829611]
["bitfinex","SOLUSD",1733364802641,1.09905024,226.98,226.84,6.74829611]
["bitfinex","SOLUSD",1733364802946,1.09905024,226.98,226.86,6.083]
["bitfinex","SOLUSD",1733364803163,14.127176,227.06,226.88,1.5491]
["bitfinex","SOLUSD",1733364803164,14.12717586,227.01,226.88,1.5491]
["bitfinex","SOLUSD",1733364803473,14.127176,227.06,226.88,1.5491]
["bitfinex","SOLUSD",1733364803474,14.12717586,226.98,226.88,1.5491]
["bitfinex","SOLUSD",1733364803657,15.22627796,226.97,226.88,1.5491]
["bitfinex","SOLUSD",1733364803861,14.12717586,226.94,226.88,1.5491]
["bitfinex","SOLUSD",1733364804175,14.12717586,226.92,226.88,1.5491]
["bitfinex","SOLUSD",1733364804358,1.09938544,226.91,226.88,1.5491]
["bitfinex","SOLUSD",1733364805263,20.0,226.9,226.88,1.5491]
["bitfinex","SOLUSD",1733364805434,1.09935629,226.89,226.88,1.5491]
["bitfinex","SOLUSD",1733364806367,1.09935629,226.89,226.88,1.0491]
["bitfinex","SOLUSD",1733364807165,1.09935629,226.89,226.86,6.083]
["bitfinex","SOLUSD",1733364807467,21.09935629,226.89,226.86,6.083]
["bitfinex","SOLUSD",1733364807839,35.22653215,226.89,226.76,6.4154]
["bitfinex","SOLUSD",1733364808065,14.12717586,226.87,226.76,6.4154]
["bitfinex","SOLUSD",1733364808365,1.09963485,226.86,226.76,6.4154]
["bitfinex","SOLUSD",1733364808555,15.22681071,226.86,226.76,6.4154]
["bitfinex","SOLUSD",1733364809234,15.22681071,226.86,226.77,1.6398]
["bitfinex","SOLUSD",1733364809435,20.0,226.84,226.77,1.6398]
["bitfinex","SOLUSD",1733364809647,1.09968653,226.83,226.77,1.6398]
["bitfinex","SOLUSD",1733364810943,14.12717586,226.85,226.77,1.6398]
["bitfinex","SOLUSD",1733364811138,1.09971888,226.84,226.77,1.6398]
["bitfinex","SOLUSD",1733364811551,1.09954193,226.88,226.77,2.3164795]
["bitfinex","SOLUSD",1733364811770,14.12717586,226.93,226.77,2.3164795]
["bitfinex","SOLUSD",1733364811771,1.09936439,226.92,226.77,2.3164795]
["bitfinex","SOLUSD",1733364812493,1.09936439,226.92,226.78,7.5437]
["bitfinex","SOLUSD",1733364812660,15.22645226,226.95,226.79,0.67614843]
["bitfinex","SOLUSD",1733364814057,15.22645226,226.95,226.8,7.9644]
["bitfinex","SOLUSD",1733364814252,1.0992764,226.95,226.8,7.9644]
["bitfinex","SOLUSD",1733364814461,1.0992764,226.95,226.8,8.64037153]
["bitfinex","SOLUSD",1733364815002,15.22645226,226.95,226.8,7.9644]
["bitfinex","SOLUSD",1733364815355,20.0,226.92,226.8,7.9644]
["bitfinex","SOLUSD",1733364815556,1.09925465,226.91,226.8,7.9644]
["bitfinex","SOLUSD",1733364816173,15.22643051,226.91,226.8,7.9644]
["bitfinex","SOLUSD",1733364816347,1.09925465,226.91,226.8,7.9644]
["bitfinex","SOLUSD",1733364817582,20.0,226.89,226.8,7.9644]
["bitfinex","SOLUSD",1733364817879,1.09942367,226.88,226.8,7.9644]
["bitfinex","SOLUSD",1733364820005,1.09934143,226.92,226.8,7.9644]
["bitfinex","SOLUSD",1733364820277,21.09934143,226.92,226.8,7.9644]
["bitfinex","SOLUSD",1733364820860,20.0,226.91,226.8,7.9644]
["bitfinex","SOLUSD",1733364821061,1.0992782,226.9,226.8,7.9644]
["bitfinex","SOLUSD",1733364822265,1.09925028,226.93,226.8,7.9644]
["bitfinex","SOLUSD",1733364822567,15.22642614,226.93,226.8,7.9644]
["bitfinex","SOLUSD",1733364822771,14.12717586,226.92,226.8,7.9644]
["bitfinex","SOLUSD",1733364822966,20.0,226.88,226.8,7.9644]
["bitfinex","SOLUSD",1733364823181,1.09948562,226.87,226.8,7.9644]
["bitfinex","SOLUSD",1733364823780,20.0,226.88,226.8,7.9644]
["bitfinex","SOLUSD",1733364823980,1.09948166,226.87,226.8,7.9644]
["bitfinex","SOLUSD",1733364824887,14.12717586,226.91,226.8,7.9644]
["bitfinex","SOLUSD",1733364825069,1.09941675,226.9,226.8,7.9644]
["bitfinex","SOLUSD",1733364826492,1.09941675,226.9,226.8,7.4644]
["bitfinex","SOLUSD",1733364828401,20.0,226.91,226.8,7.4644]
["bitfinex","SOLUSD",1733364828591,1.09927083,226.9,226.8,7.4644]
["bitfinex","SOLUSD",1733364829301,21.09927083,226.9,226.8,7.4644]
["bitfinex","SOLUSD",1733364829504,35.22644669,226.9,226.8,7.4644]
["bitfinex","SOLUSD",1733364829892,1.09927083,226.9,226.8,7.4644]
["bitfinex","SOLUSD",1733364833284,21.09927083,226.9,226.8,7.4644]
["bitfinex","SOLUSD",1733364833605,1.09927083,226.9,226.8,7.4644]
["bitfinex","SOLUSD",1733364835393,1.09936473,226.89,226.8,7.4644]
["bitfinex","SOLUSD",1733364835913,1.09926281,226.9,226.8,7.4644]
["bitfinex","SOLUSD",1733364836093,21.09926281,226.93,226.81,0.67591353]
["bitfinex","SOLUSD",1733364836407,14.12717586,226.91,226.8,7.4644]
["bitfinex","SOLUSD",1733364836606,1.09934684,226.9,226.8,7.4644]
["bitfinex","SOLUSD",1733364837483,20.0,226.9,226.8,7.4644]
["bitfinex","SOLUSD",1733364837706,1.09929107,226.89,226.8,7.4644]
["bitfinex","SOLUSD",1733364838093,6.82048393,227.01,226.81,0.67614371]
["bitfinex","SOLUSD",1733364838094,1.09927404,226.93,226.81,0.67614371]
["bitfinex","SOLUSD",1733364838305,20.0,226.93,226.82,1.5754]
["bitfinex","SOLUSD",1733364838613,1.0991323,226.95,226.84,6.2524]
["bitfinex","SOLUSD",1733364839011,1.09900863,226.98,226.85,2.25101291]
["bitfinex","SOLUSD",1733364839198,1.09888049,227.0,226.88,7.8278]
["bitfinex","SOLUSD",1733364839386,15.22590843,227.05,226.89,0.67506079]
["bitfinex","SOLUSD",1733364839887,1.09873257,227.05,226.89,0.67506079]
["bitfinex","SOLUSD",1733364840794,20.0,227.03,226.9,7.8278]
["bitfinex","SOLUSD",1733364841000,1.09864447,227.02,226.91,0.67488458]
["bitfinex","SOLUSD",1733364842015,1.09864299,227.04,226.91,0.67488458]
["bitfinex","SOLUSD",1733364842309,20.0,227.03,226.9,7.8278]
["bitfinex","SOLUSD",1733364842518,21.09873431,227.02,226.9,7.8278]
["bitfinex","SOLUSD",1733364843519,1.09873431,227.02,226.91,0.67511403]
["bitfinex","SOLUSD",1733364843694,1.09873431,227.02,226.9,7.8278]
["bitfinex","SOLUSD",1733364843891,15.22591017,227.02,226.9,7.8278]
["bitfinex","SOLUSD",1733364844487,20.0,226.99,226.9,7.8278]
["bitfinex","SOLUSD",1733364844813,1.09891998,226.98,226.9,7.8278]
["bitfinex","SOLUSD",1733364845708,14.12717586,226.97,226.9,7.8278]
["bitfinex","SOLUSD",1733364845906,20.0,226.92,226.84,8.0139]
["bitfinex","SOLUSD",1733364846090,1.09932281,226.91,226.84,8.0139]
["bitfinex","SOLUSD",1733364847017,1.09935987,226.9,226.84,8.0139]
["bitfinex","SOLUSD",1733364848313,14.12717586,226.88,226.84,8.0139]
["bitfinex","SOLUSD",1733364848511,14.12717586,226.85,226.73,8.03]
["bitfinex","SOLUSD",1733364848714,14.12717586,226.83,226.73,8.03]
["bitfinex","SOLUSD",1733364849017,1.09980451,226.82,226.73,8.03]
["bitfinex","SOLUSD",1733364849893,1.09976402,226.81,226.73,8.03]
["bitfinex","SOLUSD",1733364850221,1.09968144,226.85,226.73,8.03]
["bitfinex","SOLUSD",1733364851321,1.09950838,226.88,226.76,20.0]
["bitfinex","SOLUSD",1733364851522,1.09932091,226.92,226.78,6.3265]
["bitfinex","SOLUSD",1733364851822,1.09932091,226.92,226.78,7.00273746]
["bitfinex","SOLUSD",1733364852121,1.09932091,226.92,226.81,20.0]
["bitfinex","SOLUSD",1733364852291,1.09911988,226.96,226.82,1.5505]
["bitfinex","SOLUSD",1733364852621,14.12717586,226.92,226.82,1.5505]
["bitfinex","SOLUSD",1733364852923,1.09937985,226.91,226.82,1.5505]
["bitfinex","SOLUSD",1733364854107,21.09934025,226.9,226.82,1.5505]
["bitfinex","SOLUSD",1733364854701,1.09934025,226.9,226.82,1.5505]
["bitfinex","SOLUSD",1733364855097,1.09922621,226.91,226.82,1.5505]
["bitfinex","SOLUSD",1733364855801,20.0,226.94,226.82,1.5505]
["bitfinex","SOLUSD",1733364856000,1.09917397,226.93,226.82,1.5505]
["bitfinex","SOLUSD",1733364856211,136.3,227.08,226.82,1.5505]
["bitfinex","SOLUSD",1733364856212,1.09910084,226.96,226.83,7.22109732]
["bitfinex","SOLUSD",1733364856418,1.09910084,226.96,226.83,6.5453]
["bitfinex","SOLUSD",1733364856610,14.12717586,226.95,226.83,6.5453]
["bitfinex","SOLUSD",1733364856815,1.09920014,226.94,226.83,6.5453]
["bitfinex","SOLUSD",1733364857408,1.09924903,227.02,226.86,20.0]
["bitfinex","SOLUSD",1733364857616,14.12717586,227.07,226.89,26.6293]
["bitfinex","SOLUSD",1733364857813,1.09859431,227.06,226.94,20.0]
["bitfinex","SOLUSD",1733364858121,1.09849751,227.09,226.96,6.4598]
["bitfinex","SOLUSD",1733364859238,1.09849751,227.09,226.97,0.6745901]
["bitfinex","SOLUSD",1733364859531,1.09835656,227.11,226.97,0.6745901]
["bitfinex","SOLUSD",1733364860215,20.0,227.09,226.97,0.6745901]
["bitfinex","SOLUSD",1733364860539,1.09839031,227.08,226.96,6.4598]
["bitfinex","SOLUSD",1733364864238,1.09827337,227.11,227.0,1.6346]
["bitfinex","SOLUSD",1733364864612,1.09825612,227.14,227.0,1.6346]
["bitfinex","SOLUSD",1733364865735,20.0,227.12,227.0,1.6346]
["bitfinex","SOLUSD",1733364866027,1.09820876,227.11,227.0,1.6346]
["bitfinex","SOLUSD",1733364866217,1.09820762,227.14,227.01,7.20051089]
["bitfinex","SOLUSD",1733364867117,15.22538348,227.14,227.01,6.5265]
["bitfinex","SOLUSD",1733364867326,14.12717586,227.13,227.01,6.5265]
["bitfinex","SOLUSD",1733364867522,1.09828346,227.12,227.01,6.5265]
["bitfinex","SOLUSD",1733364867707,21.09828346,227.12,227.01,6.5265]
["bitfinex","SOLUSD",1733364868529,1.09828346,227.12,227.02,1.6177]
["bitfinex","SOLUSD",1733364868839,20.0,227.14,227.02,1.6177]
["bitfinex","SOLUSD",1733364869050,1.09815735,227.13,227.02,1.6177]
["bitfinex","SOLUSD",1733364869206,21.09815735,227.13,227.02,2.29157056]
["bitfinex","SOLUSD",1733364871039,1.09815735,227.13,227.02,2.29157056]
["bitfinex","SOLUSD",1733364871329,20.0,227.14,227.02,2.29157056]
["bitfinex","SOLUSD",1733364871534,21.09815992,227.13,227.02,2.29157056]
["bitfinex","SOLUSD",1733364871715,0.5320274,227.18,227.06,1.5451]
["bitfinex","SOLUSD",1733364871920,0.5320274,227.18,227.07,0.67336826]
["bitfinex","SOLUSD",1733364872815,0.5320274,227.18,227.08,20.0]
["bitfinex","SOLUSD",1733364873017,0.5320274,227.18,227.09,0.67319516]
["bitfinex","SOLUSD",1733364873213,0.5320274,227.18,227.11,1.5301]
["bitfinex","SOLUSD",1733364873415,0.5320274,227.18,227.12,0.67285334]
["bitfinex","SOLUSD",1733364873626,0.5320274,227.18,227.11,1.5301]
["bitfinex","SOLUSD",1733364874040,0.44869358,227.18,227.11,1.5301]
["bitfinex","SOLUSD",1733364875822,0.44869358,227.18,227.11,2.20313243]
["bitfinex","SOLUSD",1733364877441,0.44869358,227.18,227.11,1.5301]
["bitfinex","SOLUSD",1733364882215,0.44869358,227.18,227.1,6.3142]
["bitfinex","SOLUSD",1733364882216,0.44869358,227.18,227.16,1.5591]
["bitfinex","SOLUSD",1733364885645,0.44869358,227.18,227.17,0.67248206]
["bitfinex","SOLUSD",1733364887147,0.44869358,227.18,227.16,1.5591]
["bitfinex","SOLUSD",1733364887641,14.12717586,227.17,227.05,8.0476]
["bitfinex","SOLUSD",1733364887850,15.22526316,227.16,227.05,8.0476]
["bitfinex","SOLUSD",1733364888138,14.12717586,227.14,227.05,8.0476]
["bitfinex","SOLUSD",1733364888329,1.09817846,227.13,227.05,8.0476]
["bitfinex","SOLUSD",1733364888529,20.0,227.14,227.05,8.0476]
["bitfinex","SOLUSD",1733364888743,1.09807136,227.13,227.05,8.0476]
["bitfinex","SOLUSD",1733364891232,1.09822138,227.15,227.05,8.0476]
["bitfinex","SOLUSD",1733364892449,0.44869358,227.18,227.06,0.67384947]
["bitfinex","SOLUSD",1733364892657,0.44869358,227.18,227.07,0.67331814]
["bitfinex","SOLUSD",1733364892858,0.44869358,227.18,227.08,0.67325057]
["bitfinex","SOLUSD",1733364893144,0.44869358,227.18,227.06,0.67325057]
["bitfinex","SOLUSD",1733364894044,1.5466012,227.18,227.06,0.67325057]
["bitfinex","SOLUSD",1733364894439,0.44869358,227.18,227.1,20.0]
["bitfinex","SOLUSD",1733364894648,0.44869358,227.18,227.11,0.67297112]
["bitfinex","SOLUSD",1733364896250,0.44869358,227.18,227.13,8.0309]
["bitfinex","SOLUSD",1733364896550,0.44869358,227.18,227.16,20.0]
["bitfinex","SOLUSD",1733364897843,0.44869358,227.18,227.16,20.67252072]
["bitfinex","SOLUSD",1733364900349,0.44869358,227.18,227.17,20.0]
["bitfinex","SOLUSD",1733364901331,1.5979,227.36,227.22,20.0]
["bitfinex","SOLUSD",1733364901332,1.09735222,227.36,227.22,20.0]
["bitfinex","SOLUSD",1733364901543,14.12717586,227.4,227.23,0.67171974]
["bitfinex","SOLUSD",1733364901744,1.09701741,227.39,227.23,0.67171974]
["bitfinex","SOLUSD",1733364901944,1.09701741,227.39,227.23,20.67171974]
["bitfinex","SOLUSD",1733364902224,1.09701741,227.39,227.24,1.5333]
["bitfinex","SOLUSD",1733364902424,1.09701741,227.39,227.25,20.67138726]
["bitfinex","SOLUSD",1733364902628,1.62888599,227.41,227.25,20.67138726]
["bitfinex","SOLUSD",1733364903028,1.62888599,227.41,227.26,22.0378]
["bitfinex","SOLUSD",1733364903329,0.5320274,227.41,227.29,20.0]
["bitfinex","SOLUSD",1733364903540,0.5320274,227.41,227.3,0.67074533]
["bitfinex","SOLUSD",1733364904131,0.5320274,227.41,227.31,21.5307]
["bitfinex","SOLUSD",1733364904469,0.5320274,227.41,227.32,0.67066178]
["bitfinex","SOLUSD",1733364905029,0.5320274,227.41,227.31,1.5307]
["bitfinex","SOLUSD",1733364905234,0.5320274,227.41,227.32,0.67131105]
["bitfinex","SOLUSD",1733364906067,0.5320274,227.41,227.31,1.5307]
["bitfinex","SOLUSD",1733364907662,14.12717586,227.39,227.26,7.5679]
["bitfinex","SOLUSD",1733364907861,1.09703844,227.38,227.26,7.5679]
["bitfinex","SOLUSD",1733364908158,1.09700295,227.39,227.27,0.67160154]
["bitfinex","SOLUSD",1733364908344,1.09700295,227.4,227.27,0.67160154]
["bitfinex","SOLUSD",1733364908734,1.09700295,227.4,227.29,20.0]
["bitfinex","SOLUSD",1733364909533,1.62886765,227.41,227.3,0.67127613]
["bitfinex","SOLUSD",1733364909833,0.5320274,227.41,227.3,0.67127613]
["bitfinex","SOLUSD",1733364912346,0.5320274,227.41,227.29,20.0]
["bitfinex","SOLUSD",1733364912547,0.5320274,227.41,227.29,20.67105131]
["bitfinex","SOLUSD",1733364913639,1.62885014,227.41,227.29,20.67105131]
["bitfinex","SOLUSD",1733364913851,22.45610461,227.4,227.27,0.67123847]
["bitfinex","SOLUSD",1733364914146,20.0,227.37,227.26,7.5679]
["bitfinex","SOLUSD",1733364914349,1.09703043,227.36,227.26,7.5679]
["bitfinex","SOLUSD",1733364914559,22.45610461,227.35,227.26,7.5679]
["bitfinex","SOLUSD",1733364914770,1.09726878,227.34,227.26,7.5679]
["bitfinex","SOLUSD",1733364915139,1.097046,227.37,227.26,7.5679]
["bitfinex","SOLUSD",1733364915438,42.45610461,227.35,227.26,7.5679]
["bitfinex","SOLUSD",1733364915641,1.09722869,227.34,227.26,7.5679]
["bitfinex","SOLUSD",1733364916254,0.5320274,227.41,227.26,7.5679]
["bitfinex","SOLUSD",1733364916255,20.0,227.35,227.26,7.5679]
["bitfinex","SOLUSD",1733364916462,1.09708575,227.34,227.26,7.5679]
["bitfinex","SOLUSD",1733364916647,1.09708371,227.34,227.26,7.5679]
["bitfinex","SOLUSD",1733364916973,1.09703257,227.38,227.26,7.5679]
["bitfinex","SOLUSD",1733364917158,23.55313718,227.38,227.26,7.5679]
["bitfinex","SOLUSD",1733364918368,42.45610461,227.35,227.26,7.5679]
["bitfinex","SOLUSD",1733364918565,1.09714102,227.34,227.26,7.5679]
["bitfinex","SOLUSD",1733364918948,20.0,227.31,227.21,6.0861]
["bitfinex","SOLUSD",1733364919151,1.09737352,227.3,227.21,6.0861]
["bitfinex","SOLUSD",1733364919473,1.09724523,227.33,227.21,6.0861]
["bitfinex","SOLUSD",1733364920368,1.09724523,227.33,227.24,20.0]
["bitfinex","SOLUSD",1733364920668,22.45610461,227.35,227.21,6.0861]
["bitfinex","SOLUSD",1733364920858,23.55338226,227.34,227.21,6.0861]
["bitfinex","SOLUSD",1733364921168,22.45610461,227.32,227.21,6.0861]
["bitfinex","SOLUSD",1733364921371,23.55356662,227.31,227.21,6.0861]
["bitfinex","SOLUSD",1733364922145,1.09746201,227.31,227.21,6.0861]
["bitfinex","SOLUSD",1733364922352,1.09727075,227.33,227.21,6.75823713]
["bitfinex","SOLUSD",1733364922545,20.0,227.34,227.21,6.75823713]
["bitfinex","SOLUSD",1733364922763,1.09716424,227.36,227.21,6.75823713]
["bitfinex","SOLUSD",1733364923279,1.09716424,227.36,227.24,20.0]
["bitfinex","SOLUSD",1733364923572,23.55308896,227.39,227.25,0.67156435]
["bitfinex","SOLUSD",1733364923971,1.09698435,227.39,227.25,0.67156435]
["bitfinex","SOLUSD",1733364924144,23.55308896,227.39,227.25,0.67156435]
["bitfinex","SOLUSD",1733364924778,1.09698435,227.39,227.25,0.67156435]
["bitfinex","SOLUSD",1733364924975,1.09698435,227.39,227.25,20.67156435]
["bitfinex","SOLUSD",1733364925272,1.09691529,227.38,227.25,20.67156435]
["bitfinex","SOLUSD",1733364925476,23.5530199,227.38,227.24,20.0]
["bitfinex","SOLUSD",1733364925668,23.5530199,227.38,227.24,20.67176697]
["bitfinex","SOLUSD",1733364925669,1.09691529,227.38,227.24,20.67176697]
["bitfinex","SOLUSD",1733364926159,21.09699304,227.37,227.24,20.67176697]
["bitfinex","SOLUSD",1733364926360,1.09699304,227.37,227.24,20.67176697]
["bitfinex","SOLUSD",1733364926560,20.0,227.39,227.24,20.67176697]
["bitfinex","SOLUSD",1733364926766,20.0,227.4,227.25,7.6522]
["bitfinex","SOLUSD",1733364926965,1.09680209,227.4,227.28,20.0]
["bitfinex","SOLUSD",1733364927168,1.09680209,227.4,227.29,0.6711088]
["bitfinex","SOLUSD",1733364927378,0.5320274,227.41,227.29,0.6711088]
["bitfinex","SOLUSD",1733364928256,0.5320274,227.41,227.31,6.0101]
["bitfinex","SOLUSD",1733364928580,0.5320274,227.41,227.32,0.67083966]
["bitfinex","SOLUSD",1733364928951,0.5320274,227.41,227.31,6.0101]
["bitfinex","SOLUSD",1733364929482,22.98813201,227.41,227.31,6.0101]
["bitfinex","SOLUSD",1733364929651,1.0968735,227.4,227.31,6.0101]
["bitfinex","SOLUSD",1733364930279,20.0,227.38,227.31,6.0101]
["bitfinex","SOLUSD",1733364930584,1.09703703,227.37,227.31,6.0101]
["bitfinex","SOLUSD",1733364931258,22.45610461,227.35,227.26,6.4485]
["bitfinex","SOLUSD",1733364931478,23.55336832,227.34,227.26,6.4485]
["bitfinex","SOLUSD",1733364931683,1.09726371,227.34,227.26,6.4485]
["bitfinex","SOLUSD",1733364933101,14.04876924,227.31,227.21,6.4485]
["bitfinex","SOLUSD",1733364933273,14.04876924,227.37,227.21,6.4485]
["bitfinex","SOLUSD",1733364933274,14.04876924,227.28,227.21,6.4485]
["bitfinex","SOLUSD",1733364933591,1.09750084,227.27,227.21,6.4485]
["bitfinex","SOLUSD",1733364933770,15.14627008,227.27,227.21,6.4485]
["bitfinex","SOLUSD",1733364933972,1.09750084,227.27,227.21,6.4485]
["bitfinex","SOLUSD",1733364934194,23.58863938,227.27,227.21,6.4485]
["bitfinex","SOLUSD",1733364934366,23.58863938,227.27,227.19,1.544]
["bitfinex","SOLUSD",1733364935128,1.09750084,227.27,227.19,1.544]
["bitfinex","SOLUSD",1733364935269,23.58863938,227.27,227.19,1.544]
["bitfinex","SOLUSD",1733364936386,22.49113854,227.26,227.19,1.544]
["bitfinex","SOLUSD",1733364936571,1.09769367,227.25,227.19,1.544]
["bitfinex","SOLUSD",1733364938088,1.09765936,227.24,227.19,1.544]
["bitfinex","SOLUSD",1733364938290,20.0,227.25,227.19,1.544]
["bitfinex","SOLUSD",1733364938480,1.09761026,227.24,227.19,1.544]
["bitfinex","SOLUSD",1733364940307,1.09763662,227.23,227.16,6.5713]
["bitfinex","SOLUSD",1733364940609,22.49113854,227.2,227.14,1.5678]
["bitfinex","SOLUSD",1733364940911,1.09791889,227.19,227.14,1.5678]
["bitfinex","SOLUSD",1733364941080,22.49113854,227.21,227.14,1.5678]
["bitfinex","SOLUSD",1733364941282,1.0978739,227.2,227.14,1.5678]
["bitfinex","SOLUSD",1733364943604,22.49113854,227.19,227.14,1.5678]
["bitfinex","SOLUSD",1733364943811,1.09798423,227.18,227.14,1.5678]
["bitfinex","SOLUSD",1733364944696,1.09793559,227.2,227.14,1.5678]
["bitfinex","SOLUSD",1733364945077,1.09783929,227.23,227.14,1.5678]
["bitfinex","SOLUSD",1733364945276,21.09783929,227.23,227.14,1.5678]
["bitfinex","SOLUSD",1733364946480,1.09783929,227.23,227.14,1.5678]
["bitfinex","SOLUSD",1733364946681,1.09757497,227.28,227.14,2.24054559]
["bitfinex","SOLUSD",1733364946896,1.09757497,227.28,227.15,6.5056]
["bitfinex","SOLUSD",1733364947120,1.09757497,227.28,227.16,0.67251711]
["bitfinex","SOLUSD",1733364947578,1.09744806,227.3,227.16,0.67251711]
["bitfinex","SOLUSD",1733364947779,23.5885866,227.3,227.16,0.67251711]
["bitfinex","SOLUSD",1733364947984,22.49113854,227.28,227.16,0.67251711]
["bitfinex","SOLUSD",1733364948207,23.58863019,227.27,227.15,6.5056]
["bitfinex","SOLUSD",1733364948383,1.09749165,227.27,227.15,6.5056]
["bitfinex","SOLUSD",1733364948878,23.58863019,227.27,227.15,6.5056]
["bitfinex","SOLUSD",1733364949214,1.09749165,227.27,227.15,6.5056]
["bitfinex","SOLUSD",1733364949407,22.49113854,227.25,227.15,6.5056]
["bitfinex","SOLUSD",1733364949719,1.09772404,227.24,227.15,6.5056]
["bitfinex","SOLUSD",1733364950314,23.58886258,227.24,227.15,6.5056]
["bitfinex","SOLUSD",1733364951083,1.09772404,227.24,227.15,6.5056]
["bitfinex","SOLUSD",1733364951290,1.09772875,227.23,227.15,6.5056]
["bitfinex","SOLUSD",1733364952410,22.49113854,227.24,227.15,6.5056]
["bitfinex","SOLUSD",1733364952700,23.58888885,227.23,227.15,6.5056]
["bitfinex","SOLUSD",1733364953203,22.49113854,227.21,227.15,6.5056]
["bitfinex","SOLUSD",1733364953409,1.09788511,227.2,227.15,6.5056]
["bitfinex","SOLUSD",1733364954110,1.0977519,227.24,227.15,6.5056]
["bitfinex","SOLUSD",1733364955585,1.0975745,227.26,227.15,7.17834465]
["bitfinex","SOLUSD",1733364956306,14.06055363,227.31,227.15,7.17834465]
["bitfinex","SOLUSD",1733364956307,1.0975046,227.29,227.15,7.17834465]
["bitfinex","SOLUSD",1733364957633,1.09741046,227.31,227.18,20.0]
["bitfinex","SOLUSD",1733364957805,1.09741046,227.31,227.19,8.31051784]
["bitfinex","SOLUSD",1733364958199,1.09720808,227.34,227.19,8.31051784]
["bitfinex","SOLUSD",1733364958600,1.09720808,227.34,227.22,20.0]
["bitfinex","SOLUSD",1733364958818,1.09720808,227.34,227.23,0.67184275]
["bitfinex","SOLUSD",1733364959517,1.09714436,227.35,227.23,0.67184275]
["bitfinex","SOLUSD",1733364959689,1.09714436,227.35,227.24,7.7456]
["bitfinex","SOLUSD",1733364959884,1.09714436,227.35,227.25,0.67170871]
["bitfinex","SOLUSD",1733364960502,1.09714436,227.35,227.24,8.417307]
["bitfinex","SOLUSD",1733364961590,1.09702323,227.38,227.27,20.0]
["bitfinex","SOLUSD",1733364961794,1.09702323,227.38,227.28,0.67135028]
["bitfinex","SOLUSD",1733364961992,14.06055363,227.4,227.28,0.67135028]
["bitfinex","SOLUSD",1733364962190,15.15750481,227.39,227.27,20.0]
["bitfinex","SOLUSD",1733364962417,14.06055363,227.35,227.24,7.7456]
["bitfinex","SOLUSD",1733364962590,1.09717026,227.34,227.24,7.7456]
["bitfinex","SOLUSD",1733364962795,14.06055363,227.33,227.24,7.7456]
["bitfinex","SOLUSD",1733364963126,14.06055363,227.3,227.24,7.7456]
["bitfinex","SOLUSD",1733364963324,14.06055363,227.28,227.24,7.7456]
["bitfinex","SOLUSD",1733364963613,15.15811015,227.27,227.14,8.2292]
["bitfinex","SOLUSD",1733364964092,1.09755652,227.27,227.15,0.67273517]
["bitfinex","SOLUSD",1733364964292,1.09744953,227.29,227.15,0.67273517]
["bitfinex","SOLUSD",1733364964493,15.15800316,227.29,227.15,0.67273517]
["bitfinex","SOLUSD",1733364964801,14.06055363,227.28,227.14,8.2292]
["bitfinex","SOLUSD",1733364965011,1.09759439,227.27,227.14,8.2292]
["bitfinex","SOLUSD",1733364965610,14.06055363,227.25,227.14,8.2292]
["bitfinex","SOLUSD",1733364965804,1.09771602,227.24,227.14,8.2292]
["bitfinex","SOLUSD",1733364966716,1.09767407,227.23,227.14,8.2292]
["bitfinex","SOLUSD",1733364967496,14.06055363,227.22,227.14,8.2292]
["bitfinex","SOLUSD",1733364967701,14.06055363,227.2,227.14,8.2292]
["bitfinex","SOLUSD",1733364968024,21.09793388,227.19,227.14,8.2292]
["bitfinex","SOLUSD",1733364968318,1.09793388,227.19,227.14,8.2292]
["bitfinex","SOLUSD",1733364968493,1.09781722,227.21,227.14,8.2292]
["bitfinex","SOLUSD",1733364970206,1.09778968,227.22,227.14,8.2292]
["bitfinex","SOLUSD",1733364970411,1.09763076,227.26,227.14,8.2292]
["bitfinex","SOLUSD",1733364971704,1.09763076,227.26,227.15,0.67284736]
["bitfinex","SOLUSD",1733364971904,1.09751694,227.28,227.15,0.67284736]
["bitfinex","SOLUSD",1733364972299,15.15807057,227.28,227.14,8.2292]
["bitfinex","SOLUSD",1733364972532,14.06055363,227.27,227.14,8.2292]
["bitfinex","SOLUSD",1733364972700,14.06055363,227.24,227.14,8.2292]
["bitfinex","SOLUSD",1733364973020,1.5406,227.36,227.14,8.2292]
["bitfinex","SOLUSD",1733364973021,1.09781308,227.23,227.14,8.2292]
["bitfinex","SOLUSD",1733364973333,1.09759017,227.26,227.15,0.67277599]
["bitfinex","SOLUSD",1733364973703,1.09759017,227.26,227.14,8.2292]
["bitfinex","SOLUSD",1733364973918,1.09755074,227.28,227.15,0.67269711]
["bitfinex","SOLUSD",1733364974108,15.15810437,227.35,227.19,20.0]
["bitfinex","SOLUSD",1733364974306,15.15810437,227.35,227.2,0.67202586]
["bitfinex","SOLUSD",1733364974699,1.09755074,227.35,227.24,20.0]
["bitfinex","SOLUSD",1733364975225,1.09708049,227.37,227.24,20.67178358]
["bitfinex","SOLUSD",1733364975728,14.06055363,227.36,227.22,0.67174684]
["bitfinex","SOLUSD",1733364975896,14.06055363,227.33,227.21,7.8498]
["bitfinex","SOLUSD",1733364976098,1.09729536,227.32,227.21,7.8498]
["bitfinex","SOLUSD",1733364976499,14.06055363,227.3,227.21,7.8498]
["bitfinex","SOLUSD",1733364976726,1.09744643,227.29,227.21,7.8498]
["bitfinex","SOLUSD",1733364977626,1.09745842,227.28,227.21,7.8498]
["bitfinex","SOLUSD",1733364978126,1.0973341,227.31,227.22,0.67226384]
["bitfinex","SOLUSD",1733364978428,1.09715067,227.34,227.22,0.67226384]
["bitfinex","SOLUSD",1733364978922,1.09715067,227.34,227.24,20.0]
["bitfinex","SOLUSD",1733364979334,1.09708912,227.36,227.24,20.0]
["bitfinex","SOLUSD",1733364980333,1.09701164,227.37,227.26,8.1653]
["bitfinex","SOLUSD",1733364980500,1.0968864,227.4,227.29,20.0]
["bitfinex","SOLUSD",1733364980700,1.0968864,227.4,227.29,20.67129857]
["bitfinex","SOLUSD",1733364981804,1.0968864,227.4,227.27,0.67125925]
["bitfinex","SOLUSD",1733364982229,14.06055363,227.39,227.26,8.1653]
["bitfinex","SOLUSD",1733364982424,14.06055363,227.37,227.26,8.1653]
["bitfinex","SOLUSD",1733364982600,1.09702381,227.36,227.26,8.1653]
["bitfinex","SOLUSD",1733364983623,15.15757744,227.36,227.26,8.1653]
["bitfinex","SOLUSD",1733364983930,1.09702381,227.36,227.26,8.1653]
["bitfinex","SOLUSD",1733364984838,1.09709317,227.35,227.26,8.1653]
["bitfinex","SOLUSD",1733364985712,1.09709404,227.37,227.26,8.1653]
["bitfinex","SOLUSD",1733364985915,15.15764767,227.37,227.26,8.1653]
["bitfinex","SOLUSD",1733364986623,14.06055363,227.35,227.26,8.1653]
["bitfinex","SOLUSD",1733364986833,14.06055363,227.32,227.26,8.1653]
["bitfinex","SOLUSD",1733364987008,1.09735586,227.31,227.26,8.1653]
["bitfinex","SOLUSD",1733364988025,1.09723378,227.33,227.26,8.1653]
["bitfinex","SOLUSD",1733364988533,1.09714102,227.38,227.29,20.0]
["bitfinex","SOLUSD",1733364988710,12.7733759,227.42,227.29,20.0]
["bitfinex","SOLUSD",1733364988910,14.40230639,227.41,227.29,20.0]
["bitfinex","SOLUSD",1733364989420,1.62893049,227.41,227.29,20.0]
["bitfinex","SOLUSD",1733364989622,1.62893049,227.41,227.3,0.6713601]
["bitfinex","SOLUSD",1733364989834,0.5320274,227.41,227.31,7.9516]
["bitfinex","SOLUSD",1733364991534,22.04443253,227.41,227.31,7.9516]
["bitfinex","SOLUSD",1733364991736,20.41563298,227.4,227.31,7.9516]
["bitfinex","SOLUSD",1733364991924,1.09697818,227.39,227.31,7.9516]
["bitfinex","SOLUSD",1733364992236,20.41563298,227.38,227.31,7.9516]
["bitfinex","SOLUSD",1733364992435,21.51271211,227.37,227.31,7.9516]
["bitfinex","SOLUSD",1733364992743,0.5320274,227.41,227.31,7.9516]
["bitfinex","SOLUSD",1733364993910,1.62880335,227.41,227.31,7.9516]
["bitfinex","SOLUSD",1733364994114,22.04443633,227.41,227.31,7.9516]
["bitfinex","SOLUSD",1733364994431,1.62880335,227.41,227.31,7.9516]
["bitfinex","SOLUSD",1733364995008,0.5320274,227.41,227.31,7.9516]
["bitfinex","SOLUSD",1733364995438,1.62882608,227.41,227.31,7.9516]
["bitfinex","SOLUSD",1733364996429,0.5320274,227.41,227.31,7.9516]
["bitfinex","SOLUSD",1733364996633,0.5320274,227.41,227.32,0.67094465]
["bitfinex","SOLUSD",1733365001813,22.04436052,227.41,227.31,7.9516]
["bitfinex","SOLUSD",1733365002018,1.62872754,227.41,227.31,7.9516]
["bitfinex","SOLUSD",1733365006146,0.5320274,227.41,227.32,0.67123897]
["bitfinex","SOLUSD",1733365007426,0.5320274,227.41,227.34,20.0]
["bitfinex","SOLUSD",1733365007643,0.5320274,227.41,227.35,0.67072076]
["bitfinex","SOLUSD",1733365010222,0.5320274,227.41,227.32,0.67083328]
["bitfinex","SOLUSD",1733365011717,0.5320274,227.41,227.34,20.0]
["bitfinex","SOLUSD",1733365012153,0.5320274,227.41,227.35,0.67082921]
["bitfinex","SOLUSD",1733365012828,0.5320274,227.41,227.36,7.6133]
["bitfinex","SOLUSD",1733365013228,0.5320274,227.41,227.37,0.67067406]
["bitfinex","SOLUSD",1733365014863,0.5320274,227.41,227.39,20.0]
["bitfinex","SOLUSD",1733365015038,0.5320274,227.41,227.4,0.67017701]
["bitfinex","SOLUSD",1733365018446,0.08463811,227.48,227.41,8.1217]
["bitfinex","SOLUSD",1733365018630,0.08463811,227.48,227.42,0.66974776]
["bitfinex","SOLUSD",1733365023457,0.08463811,227.48,227.41,8.1217]
["bitfinex","SOLUSD",1733365024471,20.0,227.49,227.41,8.1217]
["bitfinex","SOLUSD",1733365024661,20.0,227.5,227.41,8.1217]
["bitfinex","SOLUSD",1733365024956,1.09630581,227.52,227.41,8.1217]
["bitfinex","SOLUSD",1733365025343,20.0,227.5,227.41,8.1217]
["bitfinex","SOLUSD",1733365025549,1.09640886,227.49,227.41,8.1217]
["bitfinex","SOLUSD",1733365025748,20.0,227.49,227.41,8.1217]
["bitfinex","SOLUSD",1733365026143,20.0,227.5,227.41,8.1217]
["bitfinex","SOLUSD",1733365026338,1.09635228,227.49,227.41,8.1217]
["bitfinex","SOLUSD",1733365026738,1.09635228,227.49,227.36,0.67038024]
["bitfinex","SOLUSD",1733365027143,21.09635228,227.49,227.36,20.67038024]
["bitfinex","SOLUSD",1733365027338,20.0,227.49,227.36,20.67038024]
["bitfinex","SOLUSD",1733365027757,20.0,227.51,227.36,20.67038024]
["bitfinex","SOLUSD",1733365027948,1.09633472,227.5,227.36,20.67038024]
["bitfinex","SOLUSD",1733365028134,1.09633472,227.5,227.38,20.0]
["bitfinex","SOLUSD",1733365028660,1.09633472,227.5,227.39,0.67038179]
["bitfinex","SOLUSD",1733365029264,21.09633259,227.52,227.39,0.67038179]
["bitfinex","SOLUSD",1733365029744,1.09633259,227.52,227.39,0.67038179]
["bitfinex","SOLUSD",1733365029952,20.0,227.51,227.39,0.67038179]
["bitfinex","SOLUSD",1733365031163,21.09628382,227.53,227.4,7.8851]
["bitfinex","SOLUSD",1733365031360,21.09628382,227.53,227.41,0.6699526]
["bitfinex","SOLUSD",1733365032064,8.14153671,227.61,227.41,0.6699526]
["bitfinex","SOLUSD",1733365032065,1.09617468,227.55,227.41,0.6699526]
["bitfinex","SOLUSD",1733365032237,1.09601915,227.6,227.47,20.0]
["bitfinex","SOLUSD",1733365032437,12.75851833,227.64,227.49,1.6581]
["bitfinex","SOLUSD",1733365032632,1.62783886,227.63,227.5,0.66921857]
["bitfinex","SOLUSD",1733365033844,20.0,227.61,227.5,0.66921857]
["bitfinex","SOLUSD",1733365034045,1.62783886,227.63,227.51,6.6598]
["bitfinex","SOLUSD",1733365034046,20.0,227.62,227.51,6.6598]
["bitfinex","SOLUSD",1733365034253,1.62783886,227.63,227.52,0.6689985]
["bitfinex","SOLUSD",1733365034454,0.5320274,227.63,227.52,0.6689985]
["bitfinex","SOLUSD",1733365035364,0.5320274,227.63,227.51,6.6598]
["bitfinex","SOLUSD",1733365035365,12.75851833,227.61,227.51,6.6598]
["bitfinex","SOLUSD",1733365035539,0.5320274,227.63,227.51,6.6598]
["bitfinex","SOLUSD",1733365035540,13.85444821,227.6,227.51,6.6598]
["bitfinex","SOLUSD",1733365035947,1.09592988,227.6,227.51,6.6598]
["bitfinex","SOLUSD",1733365036140,13.85437347,227.62,227.51,6.6598]
["bitfinex","SOLUSD",1733365036340,12.75851833,227.61,227.51,6.6598]
["bitfinex","SOLUSD",1733365036570,12.75851833,227.56,227.44,6.2036]
["bitfinex","SOLUSD",1733365036756,13.85466161,227.55,227.44,6.2036]
["bitfinex","SOLUSD",1733365036964,12.75851833,227.54,227.44,6.2036]
["bitfinex","SOLUSD",1733365037172,1.09616087,227.53,227.44,6.2036]
["bitfinex","SOLUSD",1733365038142,1.09616016,227.54,227.44,6.2036]
["bitfinex","SOLUSD",1733365038545,1.09617843,227.57,227.45,0.66995249]
["bitfinex","SOLUSD",1733365038747,1.09593066,227.59,227.45,0.66995249]
["bitfinex","SOLUSD",1733365039778,1.09592815,227.6,227.45,0.66995249]
["bitfinex","SOLUSD",1733365039950,1.09583526,227.61,227.47,20.0]
["bitfinex","SOLUSD",1733365040144,1.09583526,227.61,227.49,1.5401]
["bitfinex","SOLUSD",1733365040452,1.09583526,227.61,227.5,0.66914379]
["bitfinex","SOLUSD",1733365041157,1.09582229,227.62,227.5,0.66914379]
["bitfinex","SOLUSD",1733365041379,13.85434062,227.62,227.5,0.66914379]
["bitfinex","SOLUSD",1733365041674,12.75851833,227.61,227.5,0.66914379]
["bitfinex","SOLUSD",1733365041884,1.09586374,227.6,227.49,1.5401]
["bitfinex","SOLUSD",1733365042773,1.09583758,227.61,227.49,1.5401]
["bitfinex","SOLUSD",1733365043079,1.09583758,227.61,227.5,0.66929957]
["bitfinex","SOLUSD",1733365045279,1.09583758,227.61,227.51,6.3268]
["bitfinex","SOLUSD",1733365045482,1.6277745,227.63,227.52,0.66908984]
["bitfinex","SOLUSD",1733365045791,0.5320274,227.63,227.55,1.5331]
["bitfinex","SOLUSD",1733365045945,0.5320274,227.63,227.57,6.6409]
["bitfinex","SOLUSD",1733365046149,0.5320274,227.63,227.58,0.66847058]
["bitfinex","SOLUSD",1733365046751,0.5320274,227.63,227.6,20.0]
["bitfinex","SOLUSD",1733365046952,0.5320274,227.63,227.62,1.5817]
["bitfinex","SOLUSD",1733365047465,6.2265,227.81,227.62,1.5817]
["bitfinex","SOLUSD",1733365047466,1.09516099,227.8,227.63,6.6409]
["bitfinex","SOLUSD",1733365047651,1.09516099,227.8,227.64,0.66749569]
["bitfinex","SOLUSD",1733365047865,13.83689235,227.8,227.64,0.66749569]
["bitfinex","SOLUSD",1733365048874,12.74173136,227.79,227.64,0.66749569]
["bitfinex","SOLUSD",1733365049078,12.74173136,227.77,227.64,0.66749569]
["bitfinex","SOLUSD",1733365049375,12.74173136,227.75,227.63,6.6409]
["bitfinex","SOLUSD",1733365049564,1.09523081,227.74,227.63,6.6409]
["bitfinex","SOLUSD",1733365049752,13.83696217,227.74,227.63,6.6409]
["bitfinex","SOLUSD",1733365049955,1.09523081,227.74,227.63,6.6409]
["bitfinex","SOLUSD",1733365050276,1.09523081,227.74,227.63,7.30893458]
["bitfinex","SOLUSD",1733365050470,1.0952543,227.73,227.63,7.30900424]
["bitfinex","SOLUSD",1733365050669,12.74173136,227.81,227.63,6.6409]
["bitfinex","SOLUSD",1733365050670,13.83695019,227.75,227.63,6.6409]
["bitfinex","SOLUSD",1733365051877,12.74173136,227.74,227.63,6.6409]
["bitfinex","SOLUSD",1733365052077,1.09525488,227.73,227.63,6.6409]
["bitfinex","SOLUSD",1733365052572,13.83698624,227.73,227.63,6.6409]
["bitfinex","SOLUSD",1733365052988,1.09525488,227.73,227.63,6.6409]
["bitfinex","SOLUSD",1733365055074,1.09528806,227.72,227.63,6.6409]
["bitfinex","SOLUSD",1733365055278,1.09528806,227.74,227.63,6.6409]
["bitfinex","SOLUSD",1733365057382,1.09528893,227.73,227.63,6.6409]
["bitfinex","SOLUSD",1733365058958,1.09525286,227.74,227.63,6.6409]
["bitfinex","SOLUSD",1733365059281,1.09525286,227.74,227.63,7.30888667]
["bitfinex","SOLUSD",1733365059584,12.72707232,227.8,227.63,7.30888667]
["bitfinex","SOLUSD",1733365059770,1.5091,227.83,227.63,7.30888667]
["bitfinex","SOLUSD",1733365059771,1.09494903,227.79,227.63,7.30888667]
["bitfinex","SOLUSD",1733365060986,1.09492919,227.84,227.68,1.5332]
["bitfinex","SOLUSD",1733365061172,1.09492919,227.84,227.69,0.66712086]
["bitfinex","SOLUSD",1733365061575,1.09492919,227.84,227.7,20.0]
["bitfinex","SOLUSD",1733365061873,1.09492919,227.84,227.71,0.66708015]
["bitfinex","SOLUSD",1733365062676,1.09474377,227.83,227.72,6.6611]
["bitfinex","SOLUSD",1733365063789,1.09477787,227.84,227.72,6.6611]
["bitfinex","SOLUSD",1733365064269,1.62674658,227.86,227.74,1.6237]
["bitfinex","SOLUSD",1733365064469,1.62674658,227.86,227.75,6.0245]
["bitfinex","SOLUSD",1733365064668,0.5320274,227.86,227.75,6.6913313]
["bitfinex","SOLUSD",1733365064865,0.5320274,227.86,227.75,6.0245]
["bitfinex","SOLUSD",1733365065561,14.35373007,227.86,227.75,6.0245]
["bitfinex","SOLUSD",1733365065768,1.62665775,227.86,227.75,6.0245]
["bitfinex","SOLUSD",1733365066486,0.5320274,227.86,227.75,6.0245]
["bitfinex","SOLUSD",1733365067894,12.72707232,227.84,227.75,6.0245]
["bitfinex","SOLUSD",1733365068098,0.5320274,227.86,227.75,6.0245]
["bitfinex","SOLUSD",1733365068271,1.62665622,227.86,227.75,6.0245]
["bitfinex","SOLUSD",1733365068671,0.5320274,227.86,227.76,0.66685211]
["bitfinex","SOLUSD",1733365069174,0.5320274,227.86,227.77,7.6759]
["bitfinex","SOLUSD",1733365069371,0.5320274,227.86,227.78,0.66641072]
["bitfinex","SOLUSD",1733365070395,0.5320274,227.86,227.79,13.90547687]
["bitfinex","SOLUSD",1733365070778,0.5320274,227.86,227.79,7.8466]
["bitfinex","SOLUSD",1733365072113,1.0,227.95,227.86,6.1881]
["bitfinex","SOLUSD",1733365072277,1.0,227.95,227.86,7.06334359]
["bitfinex","SOLUSD",1733365072581,1.0,227.95,227.87,6.27554354]
["bitfinex","SOLUSD",1733365077814,1.0,227.95,227.88,0.87521477]
["bitfinex","SOLUSD",1733365079617,1.0,227.95,227.9,20.0]
["bitfinex","SOLUSD",1733365079784,1.0,227.95,227.88,0.87521477]
["bitfinex","SOLUSD",1733365082818,1.0,227.95,227.86,6.1881]
["bitfinex","SOLUSD",1733365083011,1.0,227.95,227.86,7.06334781]
["bitfinex","SOLUSD",1733365083600,12.72707232,227.94,227.86,6.1881]
["bitfinex","SOLUSD",1733365083817,13.15494863,227.93,227.86,6.1881]
["bitfinex","SOLUSD",1733365084019,12.72707232,227.92,227.81,6.3373]
["bitfinex","SOLUSD",1733365084231,12.72707232,227.9,227.81,6.3373]
["bitfinex","SOLUSD",1733365084529,0.42787631,227.89,227.81,6.3373]
["bitfinex","SOLUSD",1733365085310,12.72707232,227.87,227.81,6.3373]
["bitfinex","SOLUSD",1733365085600,13.15494863,227.86,227.73,7.8837]
["bitfinex","SOLUSD",1733365085924,0.42787631,227.86,227.74,0.87578647]
["bitfinex","SOLUSD",1733365086620,0.42787631,227.87,227.74,0.87578647]
["bitfinex","SOLUSD",1733365087115,13.15494863,227.87,227.73,7.8837]
["bitfinex","SOLUSD",1733365087318,13.15494863,227.87,227.73,8.75949485]
["bitfinex","SOLUSD",1733365087523,0.42787631,227.87,227.76,20.0]
["bitfinex","SOLUSD",1733365087702,12.72707232,227.9,227.76,20.0]
["bitfinex","SOLUSD",1733365088023,0.42787631,227.89,227.76,20.87566114]
["bitfinex","SOLUSD",1733365088904,0.42787631,227.9,227.76,20.87566114]
["bitfinex","SOLUSD",1733365089906,13.15494863,227.91,227.76,20.87566114]
["bitfinex","SOLUSD",1733365090113,0.42787631,227.91,227.76,20.87566114]
["bitfinex","SOLUSD",1733365090503,13.15494863,227.91,227.76,20.87566114]
["bitfinex","SOLUSD",1733365091115,12.72707232,227.87,227.76,0.87566114]
["bitfinex","SOLUSD",1733365091321,13.15494863,227.86,227.73,7.8837]
["bitfinex","SOLUSD",1733365091703,0.42787631,227.86,227.73,7.8837]
["bitfinex","SOLUSD",1733365091915,12.72707232,227.85,227.73,7.8837]
["bitfinex","SOLUSD",1733365092131,0.42787631,227.84,227.73,7.8837]
["bitfinex","SOLUSD",1733365092421,12.72707232,227.83,227.73,7.8837]
["bitfinex","SOLUSD",1733365092603,0.42787631,227.82,227.73,7.8837]
["bitfinex","SOLUSD",1733365093404,13.15494863,227.82,227.73,7.8837]
["bitfinex","SOLUSD",1733365094435,12.72707232,227.81,227.73,7.8837]
["bitfinex","SOLUSD",1733365094620,0.42787631,227.8,227.73,6.241]
["bitfinex","SOLUSD",1733365096117,12.72707232,227.78,227.68,1.6146]
["bitfinex","SOLUSD",1733365096320,12.72707232,227.76,227.68,1.6146]
["bitfinex","SOLUSD",1733365096499,0.42787631,227.75,227.68,1.6146]
["bitfinex","SOLUSD",1733365096705,13.15494863,227.75,227.67,6.6215]
["bitfinex","SOLUSD",1733365097032,13.15494863,227.75,227.63,1.502]
["bitfinex","SOLUSD",1733365097033,0.42787631,227.75,227.63,1.502]
["bitfinex","SOLUSD",1733365097705,0.42787631,227.76,227.63,1.502]
["bitfinex","SOLUSD",1733365097907,13.15494863,227.76,227.63,1.502]
["bitfinex","SOLUSD",1733365098429,12.72707232,227.74,227.63,1.502]
["bitfinex","SOLUSD",1733365098607,20.0,227.78,227.63,1.502]
["bitfinex","SOLUSD",1733365098608,13.15494863,227.73,227.63,1.502]
["bitfinex","SOLUSD",1733365099228,0.42787631,227.73,227.63,1.502]
["bitfinex","SOLUSD",1733365099724,0.42787631,227.73,227.64,0.8762573]
["bitfinex","SOLUSD",1733365100025,0.42787631,227.76,227.64,0.876152]
["bitfinex","SOLUSD",1733365100264,0.42787631,227.76,227.65,20.0]
["bitfinex","SOLUSD",1733365100405,0.42787631,227.78,227.66,0.87604951]
["bitfinex","SOLUSD",1733365100729,0.08463811,227.71,227.66,0.87604951]
["bitfinex","SOLUSD",1733365101722,0.08463811,227.71,227.67,6.175]
["bitfinex","SOLUSD",1733365101917,0.08463811,227.71,227.7,20.0]
["bitfinex","SOLUSD",1733365102115,0.08463811,227.71,227.7,20.87589749]
["bitfinex","SOLUSD",1733365103236,0.08463811,227.71,227.7,20.0]
["bitfinex","SOLUSD",1733365103540,0.08463811,227.71,227.7,20.87591972]
["bitfinex","SOLUSD",1733365104318,0.08463811,227.71,227.7,20.0]
["bitfinex","SOLUSD",1733365104518,0.08463811,227.71,227.7,20.87590693]
["bitfinex","SOLUSD",1733365105512,0.08463811,227.71,227.7,20.0]
["bitfinex","SOLUSD",1733365105718,0.42787631,227.83,227.7,21.6507]
["bitfinex","SOLUSD",1733365107240,12.72707232,227.82,227.7,21.6507]
["bitfinex","SOLUSD",1733365107413,0.42787631,227.81,227.7,21.6507]
["bitfinex","SOLUSD",1733365108549,13.15494863,227.82,227.7,21.6507]
["bitfinex","SOLUSD",1733365108844,0.42787631,227.82,227.7,21.6507]
["bitfinex","SOLUSD",1733365109534,12.72707232,227.76,227.7,1.6507]
["bitfinex","SOLUSD",1733365109744,12.72707232,227.73,227.67,6.175]
["bitfinex","SOLUSD",1733365109922,0.42787631,227.72,227.67,6.175]
["bitfinex","SOLUSD",1733365110432,0.42787631,227.72,227.65,1.5399]
["bitfinex","SOLUSD",1733365111019,0.42787631,227.73,227.65,1.5399]
["bitfinex","SOLUSD",1733365113355,0.42787631,227.77,227.65,1.5399]
["bitfinex","SOLUSD",1733365113640,0.42787631,227.77,227.65,22.41597969]
["bitfinex","SOLUSD",1733365113856,0.42787631,227.77,227.65,21.5399]
["bitfinex","SOLUSD",1733365114142,12.72707232,227.76,227.65,21.5399]
["bitfinex","SOLUSD",1733365114326,0.42787631,227.75,227.65,1.5399]
["bitfinex","SOLUSD",1733365115331,13.15494863,227.75,227.65,1.5399]
["bitfinex","SOLUSD",1733365115936,12.72707232,227.74,227.65,1.5399]
["bitfinex","SOLUSD",1733365116138,0.42787631,227.73,227.65,1.5399]
["bitfinex","SOLUSD",1733365117244,0.42787631,227.75,227.65,1.5399]
["bitfinex","SOLUSD",1733365117630,13.15494863,227.75,227.65,1.5399]
["bitfinex","SOLUSD",1733365119100,0.42787631,227.75,227.65,1.5399]
["bitfinex","SOLUSD",1733365120977,12.72707232,227.76,227.65,1.5399]
["bitfinex","SOLUSD",1733365121155,0.42787631,227.75,227.65,1.5399]
["bitfinex","SOLUSD",1733365123083,13.15494863,227.75,227.65,1.5399]
["bitfinex","SOLUSD",1733365123593,12.72707232,227.74,227.65,1.5399]
["bitfinex","SOLUSD",1733365123760,0.42787631,227.73,227.65,1.5399]
["bitfinex","SOLUSD",1733365124174,12.72707232,227.73,227.65,1.5399]
["bitfinex","SOLUSD",1733365124374,0.42787631,227.72,227.65,1.5399]
["bitfinex","SOLUSD",1733365125305,0.42787631,227.73,227.65,1.5399]
["bitfinex","SOLUSD",1733365125784,12.72707232,227.71,227.62,6.212]
["bitfinex","SOLUSD",1733365125975,0.42787631,227.7,227.62,6.212]
["bitfinex","SOLUSD",1733365126486,0.42787631,227.77,227.63,0.87637505]
["bitfinex","SOLUSD",1733365127664,0.42787631,227.77,227.67,1.5625]
["bitfinex","SOLUSD",1733365127866,0.42787631,227.79,227.67,2.4384984]
["bitfinex","SOLUSD",1733365128870,13.15494863,227.8,227.67,2.4384984]
["bitfinex","SOLUSD",1733365129664,12.72707232,227.78,227.67,2.4384984]
["bitfinex","SOLUSD",1733365129859,0.42787631,227.77,227.67,1.5625]
["bitfinex","SOLUSD",1733365130779,0.42787631,227.78,227.67,1.5625]
["bitfinex","SOLUSD",1733365131491,12.72707232,227.76,227.67,1.5625]
["bitfinex","SOLUSD",1733365131672,0.42787631,227.75,227.67,1.5625]
["bitfinex","SOLUSD",1733365133397,12.72707232,227.74,227.67,1.5625]
["bitfinex","SOLUSD",1733365133563,0.42787631,227.73,227.67,1.5625]
["bitfinex","SOLUSD",1733365139280,32.58169332,227.81,227.67,1.5625]
["bitfinex","SOLUSD",1733365139281,0.42787631,227.74,227.67,1.5625]
["bitfinex","SOLUSD",1733365139480,8.14542333,227.79,227.67,1.5625]
["bitfinex","SOLUSD",1733365139687,8.57329964,227.78,227.67,1.5625]
["bitfinex","SOLUSD",1733365140308,8.14542333,227.77,227.67,1.5625]
["bitfinex","SOLUSD",1733365140604,8.14542333,227.75,227.67,1.5625]
["bitfinex","SOLUSD",1733365140918,0.42787631,227.74,227.67,1.5625]
["bitfinex","SOLUSD",1733365141071,0.42787631,227.75,227.67,1.5625]
["bitfinex","SOLUSD",1733365141278,8.14542333,227.8,227.67,1.5625]
["bitfinex","SOLUSD",1733365141477,0.42787631,227.79,227.67,1.5625]
["bitfinex","SOLUSD",1733365142192,8.57329964,227.79,227.67,1.5625]
["bitfinex","SOLUSD",1733365142396,8.14542333,227.77,227.67,1.5625]
["bitfinex","SOLUSD",1733365142588,0.42787631,227.76,227.67,1.5625]
["bitfinex","SOLUSD",1733365143802,0.42787631,227.77,227.67,1.5625]
["bitfinex","SOLUSD",1733365143979,12.72130281,227.79,227.67,1.5625]
["bitfinex","SOLUSD",1733365144184,0.42787631,227.78,227.67,1.5625]
["bitfinex","SOLUSD",1733365145416,0.42787631,227.78,227.68,6.2513]
["bitfinex","SOLUSD",1733365145620,0.42787631,227.8,227.68,6.2513]
["bitfinex","SOLUSD",1733365146799,0.42787631,227.81,227.68,6.2513]
["bitfinex","SOLUSD",1733365149897,12.72130281,227.8,227.68,6.2513]
["bitfinex","SOLUSD",1733365150215,0.42787631,227.79,227.68,6.2513]
["bitfinex","SOLUSD",1733365151016,0.42787631,227.8,227.68,6.2513]
["bitfinex","SOLUSD",1733365151390,12.72130281,227.79,227.68,6.2513]
["bitfinex","SOLUSD",1733365151719,0.42787631,227.78,227.68,6.2513]
["bitfinex","SOLUSD",1733365152090,12.72130281,227.74,227.68,6.2513]
["bitfinex","SOLUSD",1733365152306,0.42787631,227.73,227.68,6.2513]
["bitfinex","SOLUSD",1733365153290,0.42787631,227.76,227.68,6.2513]
["bitfinex","SOLUSD",1733365154114,0.42787631,227.79,227.68,6.2513]
["bitfinex","SOLUSD",1733365155016,0.42787631,227.87,227.71,20.0]
["bitfinex","SOLUSD",1733365155195,13.14917912,227.87,227.73,1.5093]
["bitfinex","SOLUSD",1733365155396,13.14917912,227.87,227.74,6.3333]
["bitfinex","SOLUSD",1733365158396,0.42787631,227.87,227.75,0.87576937]
["bitfinex","SOLUSD",1733365158615,0.42787631,227.89,227.78,7.723]
["bitfinex","SOLUSD",1733365159511,0.42787631,227.91,227.78,7.723]
["bitfinex","SOLUSD",1733365159704,0.42787631,227.91,227.79,0.87561915]
["bitfinex","SOLUSD",1733365160211,12.72130281,227.89,227.78,7.723]
["bitfinex","SOLUSD",1733365160418,0.42787631,227.88,227.78,7.723]
["bitfinex","SOLUSD",1733365160599,13.14917912,227.88,227.78,7.723]
["bitfinex","SOLUSD",1733365162523,12.72130281,227.85,227.78,7.723]
["bitfinex","SOLUSD",1733365162702,12.72130281,227.81,227.78,6.0644]
["bitfinex","SOLUSD",1733365162908,12.72130281,227.81,227.73,7.7527]
["bitfinex","SOLUSD",1733365162909,0.42787631,227.8,227.73,7.7527]
["bitfinex","SOLUSD",1733365163614,0.42787631,227.83,227.73,7.7527]
["bitfinex","SOLUSD",1733365163804,12.72130281,227.88,227.73,7.7527]
["bitfinex","SOLUSD",1733365164004,7.6204,227.95,227.73,7.7527]
["bitfinex","SOLUSD",1733365164005,0.42787631,227.87,227.73,7.7527]
["bitfinex","SOLUSD",1733365164233,0.42787631,227.87,227.74,0.87571002]
["bitfinex","SOLUSD",1733365164805,12.72130281,227.89,227.74,0.87571002]
["bitfinex","SOLUSD",1733365165023,0.42787631,227.88,227.74,0.87571002]
["bitfinex","SOLUSD",1733365165226,0.42787631,227.88,227.76,20.0]
["bitfinex","SOLUSD",1733365165514,0.42787631,227.88,227.77,0.87562938]
["bitfinex","SOLUSD",1733365166008,0.42787631,227.89,227.77,0.87562938]
["bitfinex","SOLUSD",1733365166407,0.42787631,227.89,227.76,20.0]
["bitfinex","SOLUSD",1733365166810,12.72130281,227.9,227.76,20.0]
["bitfinex","SOLUSD",1733365167020,0.42787631,227.89,227.76,20.0]
["bitfinex","SOLUSD",1733365167535,0.42787631,227.89,227.77,9.07554049]
["bitfinex","SOLUSD",1733365167726,12.72130281,227.93,227.77,9.07554049]
["bitfinex","SOLUSD",1733365168031,0.42787631,227.92,227.77,9.07554049]
["bitfinex","SOLUSD",1733365168414,12.72130281,227.91,227.77,9.07554049]
["bitfinex","SOLUSD",1733365168605,0.42787631,227.9,227.77,9.07554049]
["bitfinex","SOLUSD",1733365168805,12.72130281,227.88,227.77,8.1999]
["bitfinex","SOLUSD",1733365169004,0.42787631,227.87,227.77,8.1999]
["bitfinex","SOLUSD",1733365169931,0.42787631,227.88,227.77,8.1999]
["bitfinex","SOLUSD",1733365170710,13.14917912,227.88,227.77,8.1999]
["bitfinex","SOLUSD",1733365171234,12.72130281,227.87,227.77,8.1999]
["bitfinex","SOLUSD",1733365171419,0.42787631,227.86,227.77,8.1999]
["bitfinex","SOLUSD",1733365171731,12.72130281,227.91,227.77,8.1999]
["bitfinex","SOLUSD",1733365171933,0.42787631,227.9,227.77,8.1999]
["bitfinex","SOLUSD",1733365172132,12.72130281,227.88,227.77,8.1999]
["bitfinex","SOLUSD",1733365172305,12.72130281,227.86,227.77,8.1999]
["bitfinex","SOLUSD",1733365172508,0.42787631,227.85,227.77,8.1999]
["bitfinex","SOLUSD",1733365174014,13.14917912,227.85,227.77,8.1999]
["bitfinex","SOLUSD",1733365174337,12.72130281,227.84,227.77,8.1999]
["bitfinex","SOLUSD",1733365174508,13.14917912,227.83,227.77,8.1999]
["bitfinex","SOLUSD",1733365175434,12.72130281,227.81,227.77,6.5626]
["bitfinex","SOLUSD",1733365175608,0.42787631,227.8,227.77,6.5626]
["bitfinex","SOLUSD",1733365176515,12.72130281,227.83,227.77,6.5626]
["bitfinex","SOLUSD",1733365176728,0.42787631,227.82,227.77,6.5626]
["bitfinex","SOLUSD",1733365177938,0.42787631,227.84,227.77,6.5626]
["bitfinex","SOLUSD",1733365179540,0.42787631,227.84,227.72,7.73]
["bitfinex","SOLUSD",1733365180830,12.72130281,227.82,227.72,7.73]
["bitfinex","SOLUSD",1733365181125,0.42787631,227.81,227.72,7.73]
["bitfinex","SOLUSD",1733365181511,13.14917912,227.81,227.72,7.73]
["bitfinex","SOLUSD",1733365181713,12.72130281,227.79,227.72,7.73]
["bitfinex","SOLUSD",1733365181910,0.42787631,227.78,227.72,7.73]
["bitfinex","SOLUSD",1733365182321,12.72130281,227.81,227.72,7.73]
["bitfinex","SOLUSD",1733365182544,13.14917912,227.8,227.72,7.73]
["bitfinex","SOLUSD",1733365182916,12.72130281,227.76,227.72,7.73]
["bitfinex","SOLUSD",1733365183144,0.42787631,227.75,227.72,6.0997]
["bitfinex","SOLUSD",1733365183845,0.42787631,227.75,227.67,7.7163]
["bitfinex","SOLUSD",1733365184025,0.42787631,227.76,227.67,7.7163]
["bitfinex","SOLUSD",1733365184227,13.14917912,227.76,227.67,7.7163]
["bitfinex","SOLUSD",1733365185142,12.72130281,227.75,227.67,7.7163]
["bitfinex","SOLUSD",1733365185438,0.42787631,227.74,227.67,7.7163]
["bitfinex","SOLUSD",1733365186516,0.42787631,227.75,227.67,7.7163]
["bitfinex","SOLUSD",1733365187348,0.42787631,227.76,227.67,7.7163]
["bitfinex","SOLUSD",1733365188341,0.42787631,227.78,227.67,7.7163]
["bitfinex","SOLUSD",1733365188818,13.14917912,227.78,227.67,7.7163]
["bitfinex","SOLUSD",1733365189018,12.72130281,227.76,227.67,7.7163]
["bitfinex","SOLUSD",1733365189225,0.42787631,227.75,227.67,7.7163]
["bitfinex","SOLUSD",1733365189639,12.72130281,227.74,227.67,7.7163]
["bitfinex","SOLUSD",1733365189821,0.42787631,227.73,227.67,7.7163]
["bitfinex","SOLUSD",1733365190828,0.42787631,227.74,227.67,7.7163]
["bitfinex","SOLUSD",1733365191033,12.72130281,227.72,227.61,7.7981]
["bitfinex","SOLUSD",1733365191239,13.14917912,227.71,227.61,7.7981]
["bitfinex","SOLUSD",1733365191424,12.72130281,227.69,227.61,7.7981]
["bitfinex","SOLUSD",1733365191630,0.42787631,227.68,227.61,7.7981]
["bitfinex","SOLUSD",1733365192442,0.42787631,227.73,227.61,7.7981]
["bitfinex","SOLUSD",1733365193519,13.14917912,227.76,227.61,7.7981]
["bitfinex","SOLUSD",1733365194339,0.42787631,227.76,227.61,7.7981]
["bitfinex","SOLUSD",1733365194540,13.14917912,227.76,227.61,7.7981]
["bitfinex","SOLUSD",1733365194946,0.42787631,227.76,227.61,7.7981]
["bitfinex","SOLUSD",1733365196358,0.42787631,227.76,227.61,8.67435804]
["bitfinex","SOLUSD",1733365196534,0.42787631,227.76,227.65,8.2166]
["bitfinex","SOLUSD",1733365196855,0.42787631,227.79,227.66,0.87616042]
["bitfinex","SOLUSD",1733365197161,0.42787631,227.79,227.68,20.0]
["bitfinex","SOLUSD",1733365197457,0.42787631,227.82,227.68,20.0]
["bitfinex","SOLUSD",1733365197757,13.14917912,227.82,227.68,20.0]
["bitfinex","SOLUSD",1733365198134,0.42787631,227.82,227.68,20.0]
["bitfinex","SOLUSD",1733365198937,0.42787631,227.82,227.69,8.0396]
["bitfinex","SOLUSD",1733365199135,12.72130281,227.83,227.69,8.0396]
["bitfinex","SOLUSD",1733365199342,12.72130281,227.8,227.69,8.0396]
["bitfinex","SOLUSD",1733365199558,0.42787631,227.79,227.69,8.0396]
["bitfinex","SOLUSD",1733365200657,0.42787631,227.81,227.69,8.0396]
["bitfinex","SOLUSD",1733365201357,12.72130281,227.8,227.69,8.0396]
["bitfinex","SOLUSD",1733365201545,12.72130281,227.78,227.69,8.0396]
["bitfinex","SOLUSD",1733365201747,0.42787631,227.77,227.69,8.0396]
["bitfinex","SOLUSD",1733365202664,12.72130281,227.79,227.69,8.0396]
["bitfinex","SOLUSD",1733365202665,0.42787631,227.78,227.69,8.0396]
["bitfinex","SOLUSD",1733365203566,12.72130281,227.77,227.69,8.0396]
["bitfinex","SOLUSD",1733365203764,12.72130281,227.75,227.69,8.0396]
["bitfinex","SOLUSD",1733365204068,13.14917912,227.74,227.69,6.4993]
["bitfinex","SOLUSD",1733365204664,13.14917912,227.74,227.64,7.7597]
["bitfinex","SOLUSD",1733365206047,0.42787631,227.74,227.64,7.7597]
["bitfinex","SOLUSD",1733365206366,0.42787631,227.75,227.64,7.7597]
["bitfinex","SOLUSD",1733365207136,0.42787631,227.77,227.64,7.7597]
["bitfinex","SOLUSD",1733365207336,12.72130281,227.76,227.64,7.7597]
["bitfinex","SOLUSD",1733365207641,0.42787631,227.75,227.64,7.7597]
["bitfinex","SOLUSD",1733365207832,13.14917912,227.75,227.64,7.7597]
["bitfinex","SOLUSD",1733365209344,13.14917912,227.75,227.56,6.47400577]
["bitfinex","SOLUSD",1733365209345,12.72130281,227.68,227.58,7.6154]
["bitfinex","SOLUSD",1733365209543,0.42787631,227.67,227.58,7.6154]
["bitfinex","SOLUSD",1733365209763,13.14917912,227.67,227.58,7.6154]
["bitfinex","SOLUSD",1733365210169,12.72130281,227.66,227.58,7.6154]
["bitfinex","SOLUSD",1733365210475,13.14917912,227.65,227.58,7.6154]
["bitfinex","SOLUSD",1733365210771,12.72130281,227.64,227.58,7.6154]
["bitfinex","SOLUSD",1733365210966,0.42787631,227.65,227.58,7.6154]
["bitfinex","SOLUSD",1733365210967,0.42787631,227.63,227.58,7.6154]
["bitfinex","SOLUSD",1733365211666,0.42787631,227.66,227.58,7.6154]
["bitfinex","SOLUSD",1733365211869,12.72130281,227.65,227.58,7.6154]
["bitfinex","SOLUSD",1733365212086,0.42787631,227.64,227.58,7.6154]
["bitfinex","SOLUSD",1733365212363,0.42787631,227.64,227.53,6.4485]
["bitfinex","SOLUSD",1733365212956,0.42787631,227.66,227.53,6.4485]
["bitfinex","SOLUSD",1733365213353,12.72130281,227.68,227.53,6.4485]
["bitfinex","SOLUSD",1733365213556,0.42787631,227.67,227.53,6.4485]
["bitfinex","SOLUSD",1733365214241,0.42787631,227.67,227.57,1.604]
["bitfinex","SOLUSD",1733365214447,12.72130281,227.72,227.57,1.604]
["bitfinex","SOLUSD",1733365214639,0.42787631,227.71,227.57,1.604]
["bitfinex","SOLUSD",1733365214840,0.42787631,227.71,227.58,6.2296]
["bitfinex","SOLUSD",1733365215242,0.42787631,227.73,227.59,0.87638289]
["bitfinex","SOLUSD",1733365215454,0.42787631,227.73,227.59,6.47404865]
["bitfinex","SOLUSD",1733365215642,0.42787631,227.76,227.61,6.2296]
["bitfinex","SOLUSD",1733365215849,0.42787631,227.76,227.62,0.87617566]
["bitfinex","SOLUSD",1733365216044,0.42787631,227.76,227.64,20.0]
["bitfinex","SOLUSD",1733365216264,0.42787631,227.79,227.65,8.70736072]
["bitfinex","SOLUSD",1733365217361,0.42787631,227.81,227.65,8.70736072]
["bitfinex","SOLUSD",1733365218174,0.42787631,227.81,227.68,20.0]
["bitfinex","SOLUSD",1733365218388,0.42787631,227.82,227.68,20.0]
["bitfinex","SOLUSD",1733365219346,13.14917912,227.82,227.68,20.0]
["bitfinex","SOLUSD",1733365219546,12.72130281,227.81,227.68,20.0]
["bitfinex","SOLUSD",1733365219853,12.72130281,227.79,227.65,7.8313]
["bitfinex","SOLUSD",1733365220059,13.14917912,227.78,227.65,7.8313]
["bitfinex","SOLUSD",1733365220255,0.42787631,227.78,227.65,7.8313]
["bitfinex","SOLUSD",1733365220986,12.72130281,227.76,227.65,7.8313]
["bitfinex","SOLUSD",1733365221154,0.42787631,227.75,227.65,7.8313]
["bitfinex","SOLUSD",1733365221972,13.14917912,227.75,227.65,7.8313]
["bitfinex","SOLUSD",1733365222174,0.42787631,227.75,227.65,7.8313]
["bitfinex","SOLUSD",1733365222485,12.72130281,227.74,227.65,7.8313]
["bitfinex","SOLUSD",1733365222779,0.42787631,227.73,227.65,7.8313]
["bitfinex","SOLUSD",1733365223554,0.42787631,227.74,227.65,7.8313]
["bitfinex","SOLUSD",1733365227174,12.72130281,227.72,227.65,7.8313]
["bitfinex","SOLUSD",1733365227375,13.14917912,227.71,227.65,7.8313]
["bitfinex","SOLUSD",1733365228574,12.72130281,227.68,227.61,6.4463]
["bitfinex","SOLUSD",1733365228775,13.14917912,227.67,227.61,6.4463]
["bitfinex","SOLUSD",1733365229169,12.72130281,227.66,227.61,6.4463]
["bitfinex","SOLUSD",1733365229374,0.42787631,227.65,227.61,6.4463]
["bitfinex","SOLUSD",1733365229679,0.42787631,227.65,227.56,1.5018]
["bitfinex","SOLUSD",1733365230068,12.72130281,227.64,227.56,1.5018]
["bitfinex","SOLUSD",1733365230266,0.42787631,227.63,227.56,1.5018]
["bitfinex","SOLUSD",1733365230667,13.14917912,227.63,227.56,1.5018]
["bitfinex","SOLUSD",1733365231868,12.72130281,227.62,227.56,1.5018]
["bitfinex","SOLUSD",1733365232071,0.42787631,227.61,227.56,1.5018]
["bitfinex","SOLUSD",1733365233495,0.42787631,227.66,227.56,1.5018]
["bitfinex","SOLUSD",1733365233997,12.72130281,227.65,227.56,1.5018]
["bitfinex","SOLUSD",1733365234174,0.42787631,227.64,227.56,1.5018]
["bitfinex","SOLUSD",1733365234898,13.14917912,227.64,227.56,1.5018]
["bitfinex","SOLUSD",1733365235426,0.42787631,227.64,227.56,1.5018]
["bitfinex","SOLUSD",1733365236591,0.42787631,227.65,227.56,1.5018]
["bitfinex","SOLUSD",1733365236894,0.42787631,227.65,227.58,20.0]
["bitfinex","SOLUSD",1733365237096,0.42787631,227.7,227.58,20.0]
["bitfinex","SOLUSD",1733365238294,12.72130281,227.71,227.58,20.0]
["bitfinex","SOLUSD",1733365238504,13.14917912,227.7,227.58,20.0]
["bitfinex","SOLUSD",1733365238701,12.72130281,227.67,227.58,20.0]
["bitfinex","SOLUSD",1733365238881,13.14917912,227.66,227.56,1.5018]
["bitfinex","SOLUSD",1733365239400,12.72130281,227.65,227.56,1.5018]
["bitfinex","SOLUSD",1733365239599,0.42787631,227.64,227.56,1.5018]
["bitfinex","SOLUSD",1733365239896,0.42787631,227.64,227.58,20.0]
["bitfinex","SOLUSD",1733365240099,0.42787631,227.66,227.58,20.0]
["bitfinex","SOLUSD",1733365240304,0.42787631,227.72,227.59,20.0]
["bitfinex","SOLUSD",1733365240503,12.72130281,227.7,227.59,20.0]
["bitfinex","SOLUSD",1733365240801,12.72130281,227.68,227.58,20.0]
["bitfinex","SOLUSD",1733365241007,0.42787631,227.67,227.58,20.0]
["bitfinex","SOLUSD",1733365241200,0.42787631,227.67,227.56,1.5018]
["bitfinex","SOLUSD",1733365241502,13.14917912,227.67,227.56,1.5018]
["bitfinex","SOLUSD",1733365241704,12.72130281,227.65,227.56,1.5018]
["bitfinex","SOLUSD",1733365241997,13.14917912,227.64,227.56,1.5018]
["bitfinex","SOLUSD",1733365242931,0.42787631,227.64,227.56,1.5018]
["bitfinex","SOLUSD",1733365243085,13.14917912,227.65,227.58,20.0]
["bitfinex","SOLUSD",1733365243399,0.42787631,227.65,227.58,20.0]
["bitfinex","SOLUSD",1733365243578,0.42787631,227.65,227.56,1.5018]
["bitfinex","SOLUSD",1733365243780,0.42787631,227.65,227.58,20.0]
["bitfinex","SOLUSD",1733365243986,0.42787631,227.65,227.56,1.5018]
["bitfinex","SOLUSD",1733365244180,13.14917912,227.65,227.56,1.5018]
["bitfinex","SOLUSD",1733365244598,0.42787631,227.65,227.56,1.5018]
["bitfinex","SOLUSD",1733365244972,0.42787631,227.66,227.58,20.0]
["bitfinex","SOLUSD",1733365246009,0.42787631,227.67,227.58,20.0]
["bitfinex","SOLUSD",1733365246507,13.14917912,227.67,227.58,20.0]
["bitfinex","SOLUSD",1733365247878,12.72130281,227.65,227.56,1.5018]
["bitfinex","SOLUSD",1733365248207,12.72130281,227.63,227.56,1.5018]
["bitfinex","SOLUSD",1733365248389,0.42787631,227.62,227.56,1.5018]
["bitfinex","SOLUSD",1733365249293,0.42787631,227.65,227.58,20.0]
["bitfinex","SOLUSD",1733365249699,0.42787631,227.68,227.58,20.0]
["bitfinex","SOLUSD",1733365250676,13.14917912,227.71,227.58,20.0]
["bitfinex","SOLUSD",1733365250882,12.72130281,227.69,227.58,20.0]
["bitfinex","SOLUSD",1733365251102,0.42787631,227.68,227.58,20.0]
["bitfinex","SOLUSD",1733365253588,0.42787631,227.69,227.58,20.0]
["bitfinex","SOLUSD",1733365253793,12.72130281,227.73,227.62,20.0]
["bitfinex","SOLUSD",1733365253988,0.42787631,227.72,227.62,20.0]
["bitfinex","SOLUSD",1733365254190,0.42787631,227.72,227.63,6.1213]
["bitfinex","SOLUSD",1733365254498,0.42787631,227.74,227.67,1.5334]
["bitfinex","SOLUSD",1733365254808,13.14917912,227.74,227.67,1.5334]
["bitfinex","SOLUSD",1733365255184,12.72130281,227.73,227.67,1.5334]
["bitfinex","SOLUSD",1733365255393,0.42787631,227.72,227.67,1.5334]
["bitfinex","SOLUSD",1733365255692,12.72130281,227.71,227.67,1.5334]
["bitfinex","SOLUSD",1733365255884,0.42787631,227.7,227.67,1.5334]
["bitfinex","SOLUSD",1733365256080,12.72130281,227.69,227.63,6.1213]
["bitfinex","SOLUSD",1733365256285,0.42787631,227.68,227.63,6.1213]
["bitfinex","SOLUSD",1733365257303,0.42787631,227.69,227.63,6.1213]
["bitfinex","SOLUSD",1733365259507,13.14917912,227.69,227.63,6.1213]
["bitfinex","SOLUSD",1733365260798,0.42787631,227.69,227.63,6.1213]
["bitfinex","SOLUSD",1733365261308,12.72130281,227.71,227.63,6.1213]
["bitfinex","SOLUSD",1733365261513,0.42787631,227.7,227.63,6.1213]
["bitfinex","SOLUSD",1733365261696,13.14917912,227.7,227.63,6.1213]
["bitfinex","SOLUSD",1733365261887,12.72130281,227.67,227.63,6.1213]
["bitfinex","SOLUSD",1733365262087,12.72130281,227.65,227.61,1.56]
["bitfinex","SOLUSD",1733365262290,0.42787631,227.64,227.61,1.56]
["bitfinex","SOLUSD",1733365262495,12.72130281,227.63,227.61,1.56]
["bitfinex","SOLUSD",1733365262694,12.72130281,227.63,227.58,6.2868]
["bitfinex","SOLUSD",1733365262695,0.42787631,227.62,227.58,6.2868]
["bitfinex","SOLUSD",1733365263813,0.42787631,227.64,227.58,6.2868]
["bitfinex","SOLUSD",1733365264115,0.42787631,227.66,227.58,6.2868]
["bitfinex","SOLUSD",1733365264289,13.14917912,227.69,227.61,20.0]
["bitfinex","SOLUSD",1733365264622,0.42787631,227.68,227.61,20.0]
["bitfinex","SOLUSD",1733365264802,0.42787631,227.71,227.61,20.0]
["bitfinex","SOLUSD",1733365266002,0.42787631,227.71,227.58,6.2868]
["bitfinex","SOLUSD",1733365266003,12.72130281,227.69,227.58,6.2868]
["bitfinex","SOLUSD",1733365266205,12.72130281,227.6,227.49,7.7796]
["bitfinex","SOLUSD",1733365266406,0.42787631,227.59,227.49,7.7796]
["bitfinex","SOLUSD",1733365267824,0.42787631,227.59,227.52,20.0]
["bitfinex","SOLUSD",1733365268615,12.72130281,227.57,227.52,20.0]
["bitfinex","SOLUSD",1733365268792,0.42787631,227.56,227.52,20.0]
["bitfinex","SOLUSD",1733365269621,0.42787631,227.6,227.52,20.0]
["bitfinex","SOLUSD",1733365270203,13.14917912,227.6,227.52,20.0]
["bitfinex","SOLUSD",1733365270618,12.72130281,227.59,227.52,20.0]
["bitfinex","SOLUSD",1733365270928,12.72130281,227.53,227.49,7.7796]
["bitfinex","SOLUSD",1733365271100,12.72130281,227.59,227.43,7.8444]
["bitfinex","SOLUSD",1733365271101,13.14917912,227.52,227.43,7.8444]
["bitfinex","SOLUSD",1733365271620,0.42787631,227.52,227.43,7.8444]
["bitfinex","SOLUSD",1733365272006,0.42787631,227.54,227.43,7.8444]
["bitfinex","SOLUSD",1733365272951,0.42787631,227.54,227.46,20.0]
["bitfinex","SOLUSD",1733365273227,12.72130281,227.62,227.47,0.8768772]
["bitfinex","SOLUSD",1733365273402,0.42787631,227.61,227.52,1.6061]
["bitfinex","SOLUSD",1733365274624,12.72130281,227.59,227.52,1.6061]
["bitfinex","SOLUSD",1733365274813,0.42787631,227.58,227.52,1.6061]
["bitfinex","SOLUSD",1733365275218,13.14917912,227.58,227.52,1.6061]
["bitfinex","SOLUSD",1733365275407,13.14917912,227.58,227.48,6.2383]
["bitfinex","SOLUSD",1733365275609,12.72130281,227.57,227.48,6.2383]
["bitfinex","SOLUSD",1733365275828,0.42787631,227.56,227.48,6.2383]
["bitfinex","SOLUSD",1733365276402,12.72130281,227.62,227.51,20.0]
["bitfinex","SOLUSD",1733365276704,13.14917912,227.61,227.51,20.0]
["bitfinex","SOLUSD",1733365277010,12.72130281,227.58,227.48,6.2383]
["bitfinex","SOLUSD",1733365277211,0.42787631,227.57,227.48,6.2383]
["bitfinex","SOLUSD",1733365277415,13.14917912,227.57,227.48,6.2383]
["bitfinex","SOLUSD",1733365277604,12.72130281,227.55,227.48,6.2383]
["bitfinex","SOLUSD",1733365277804,13.14917912,227.54,227.48,6.2383]
["bitfinex","SOLUSD",1733365278008,12.72130281,227.51,227.48,6.2383]
["bitfinex","SOLUSD",1733365278329,0.42787631,227.5,227.38,7.8444]
["bitfinex","SOLUSD",1733365279136,12.72130281,227.48,227.38,7.8444]
["bitfinex","SOLUSD",1733365279304,0.42787631,227.47,227.38,7.8444]
["bitfinex","SOLUSD",1733365280328,0.42787631,227.48,227.38,7.8444]
["bitfinex","SOLUSD",1733365280535,0.42787631,227.48,227.41,20.0]
["bitfinex","SOLUSD",1733365281537,0.42787631,227.49,227.41,20.0]
["bitfinex","SOLUSD",1733365283726,0.42787631,227.51,227.41,20.0]
["bitfinex","SOLUSD",1733365284039,12.72130281,227.5,227.41,20.0]
["bitfinex","SOLUSD",1733365284208,0.42787631,227.49,227.41,20.0]
["bitfinex","SOLUSD",1733365285035,13.14917912,227.49,227.41,20.0]
["bitfinex","SOLUSD",1733365285241,12.72130281,227.47,227.41,20.0]
["bitfinex","SOLUSD",1733365285537,0.42787631,227.46,227.38,7.8444]
["bitfinex","SOLUSD",1733365286422,0.42787631,227.47,227.38,7.8444]
["bitfinex","SOLUSD",1733365287122,0.42787631,227.5,227.41,20.0]
["bitfinex","SOLUSD",1733365287507,0.42787631,227.53,227.41,20.0]
["bitfinex","SOLUSD",1733365289042,0.42787631,227.53,227.45,8.1777]
["bitfinex","SOLUSD",1733365289338,0.42787631,227.57,227.48,20.0]
["bitfinex","SOLUSD",1733365290341,0.42787631,227.58,227.48,20.0]
["bitfinex","SOLUSD",1733365291138,12.72130281,227.6,227.48,20.0]
["bitfinex","SOLUSD",1733365291355,0.42787631,227.59,227.48,20.0]
["bitfinex","SOLUSD",1733365292141,0.42787631,227.65,227.53,1.6084]
["bitfinex","SOLUSD",1733365292310,0.42787631,227.65,227.53,2.48500732]
["bitfinex","SOLUSD",1733365293040,0.42787631,227.65,227.53,1.6084]
["bitfinex","SOLUSD",1733365293338,0.42787631,227.66,227.53,1.6084]
["bitfinex","SOLUSD",1733365293828,13.14917912,227.66,227.53,1.6084]
["bitfinex","SOLUSD",1733365294134,12.72130281,227.65,227.53,1.6084]
["bitfinex","SOLUSD",1733365294337,12.72130281,227.7,227.53,1.6084]
["bitfinex","SOLUSD",1733365294338,12.72130281,227.62,227.53,1.6084]
["bitfinex","SOLUSD",1733365294547,0.42787631,227.61,227.53,1.6084]
["bitfinex","SOLUSD",1733365294749,13.14917912,227.61,227.53,1.6084]
["bitfinex","SOLUSD",1733365294913,12.72130281,227.6,227.53,1.6084]
["bitfinex","SOLUSD",1733365295214,0.42787631,227.59,227.53,1.6084]
["bitfinex","SOLUSD",1733365296724,13.14917912,227.59,227.53,1.6084]
["bitfinex","SOLUSD",1733365297024,12.72130281,227.57,227.49,6.3701]
["bitfinex","SOLUSD",1733365297228,0.42787631,227.56,227.49,6.3701]
["bitfinex","SOLUSD",1733365297432,0.42787631,227.58,227.49,6.3701]
["bitfinex","SOLUSD",1733365297815,0.42787631,227.61,227.49,6.3701]
["bitfinex","SOLUSD",1733365298544,0.42787631,227.61,227.52,20.0]
["bitfinex","SOLUSD",1733365298849,0.42787631,227.63,227.52,20.0]
["bitfinex","SOLUSD",1733365299023,13.14917912,227.63,227.52,20.0]
["bitfinex","SOLUSD",1733365300432,0.42787631,227.63,227.52,20.0]
["bitfinex","SOLUSD",1733365300612,0.42787631,227.64,227.52,20.0]
["bitfinex","SOLUSD",1733365303532,13.14917912,227.64,227.52,20.0]
["bitfinex","SOLUSD",1733365303849,0.42787631,227.64,227.52,20.0]
["bitfinex","SOLUSD",1733365304953,0.42787631,227.7,227.57,20.0]
["bitfinex","SOLUSD",1733365305150,0.42787631,227.7,227.61,20.0]
["bitfinex","SOLUSD",1733365305327,0.42787631,227.74,227.61,20.0]
["bitfinex","SOLUSD",1733365305528,12.72130281,227.72,227.61,20.0]
["bitfinex","SOLUSD",1733365305828,0.42787631,227.71,227.61,20.0]
["bitfinex","SOLUSD",1733365306755,0.42787631,227.73,227.61,20.0]
["bitfinex","SOLUSD",1733365307251,13.14917912,227.73,227.61,20.0]
["bitfinex","SOLUSD",1733365307655,13.14917912,227.73,227.58,7.6527]
["bitfinex","SOLUSD",1733365307656,12.72130281,227.71,227.58,7.6527]
["bitfinex","SOLUSD",1733365307844,0.42787631,227.7,227.58,7.6527]
["bitfinex","SOLUSD",1733365309058,0.42787631,227.71,227.58,7.6527]
["bitfinex","SOLUSD",1733365310040,0.42787631,227.71,227.61,20.0]
["bitfinex","SOLUSD",1733365312134,13.14917912,227.71,227.61,20.0]
["bitfinex","SOLUSD",1733365312462,12.72130281,227.7,227.61,20.0]
["bitfinex","SOLUSD",1733365312635,12.72130281,227.7,227.58,7.6527]
["bitfinex","SOLUSD",1733365312636,12.72130281,227.67,227.58,7.6527]
["bitfinex","SOLUSD",1733365312979,157.8293,227.78,227.58,7.6527]
["bitfinex","SOLUSD",1733365312980,12.72130281,227.63,227.58,7.6527]
["bitfinex","SOLUSD",1733365313129,13.14917912,227.62,227.58,7.6527]
["bitfinex","SOLUSD",1733365313460,13.14917912,227.62,227.42,5.0]
["bitfinex","SOLUSD",1733365313461,12.72130281,227.6,227.53,8.0477]
["bitfinex","SOLUSD",1733365313753,0.42787631,227.59,227.53,8.0477]
["bitfinex","SOLUSD",1733365314557,0.42787631,227.6,227.53,8.0477]
["bitfinex","SOLUSD",1733365315956,12.72130281,227.62,227.53,8.0477]
["bitfinex","SOLUSD",1733365316146,0.42787631,227.61,227.53,8.0477]
["bitfinex","SOLUSD",1733365316768,13.14917912,227.61,227.53,8.0477]
["bitfinex","SOLUSD",1733365317762,12.72130281,227.59,227.53,8.0477]
["bitfinex","SOLUSD",1733365318071,0.42787631,227.58,227.53,8.0477]
["bitfinex","SOLUSD",1733365320671,13.14917912,227.61,227.53,8.0477]
["bitfinex","SOLUSD",1733365321270,12.72130281,227.6,227.53,8.0477]
["bitfinex","SOLUSD",1733365321468,0.42787631,227.59,227.53,8.0477]
["bitfinex","SOLUSD",1733365321977,12.72130281,227.55,227.48,6.0711]
["bitfinex","SOLUSD",1733365322270,12.72130281,227.53,227.48,6.0711]
["bitfinex","SOLUSD",1733365322466,0.42787631,227.52,227.48,6.0711]
["bitfinex","SOLUSD",1733365322671,0.42787631,227.54,227.48,6.0711]
["bitfinex","SOLUSD",1733365323049,0.42787631,227.57,227.48,6.0711]
["bitfinex","SOLUSD",1733365323246,13.14917912,227.57,227.48,6.0711]
["bitfinex","SOLUSD",1733365323770,0.42787631,227.57,227.48,6.0711]
["bitfinex","SOLUSD",1733365323954,0.42787631,227.58,227.48,6.0711]
["bitfinex","SOLUSD",1733365325272,13.14917912,227.59,227.48,6.0711]
["bitfinex","SOLUSD",1733365325661,0.42787631,227.59,227.48,6.0711]
["bitfinex","SOLUSD",1733365326577,13.14917912,227.59,227.48,6.0711]
["bitfinex","SOLUSD",1733365326750,12.72130281,227.57,227.48,6.0711]
["bitfinex","SOLUSD",1733365327071,12.72130281,227.55,227.48,6.0711]
["bitfinex","SOLUSD",1733365327269,13.14917912,227.54,227.48,6.0711]
["bitfinex","SOLUSD",1733365328286,12.72130281,227.52,227.43,6.3898]
["bitfinex","SOLUSD",1733365328453,13.14917912,227.51,227.43,6.3898]
["bitfinex","SOLUSD",1733365329164,12.72130281,227.49,227.43,6.3898]
["bitfinex","SOLUSD",1733365329376,10.0,227.57,227.42,1.5847]
["bitfinex","SOLUSD",1733365329377,13.14917912,227.48,227.42,1.5847]
["bitfinex","SOLUSD",1733365329679,0.42787631,227.48,227.42,1.5847]
["bitfinex","SOLUSD",1733365330058,0.42787631,227.5,227.42,1.5847]
["bitfinex","SOLUSD",1733365330251,0.42787631,227.53,227.42,1.5847]
["bitfinex","SOLUSD",1733365330448,20.0,227.54,227.43,6.089]
["bitfinex","SOLUSD",1733365330680,0.42787631,227.56,227.44,0.87694432]
["bitfinex","SOLUSD",1733365330854,0.42787631,227.59,227.46,20.0]
["bitfinex","SOLUSD",1733365331062,0.42787631,227.59,227.48,7.6012]
["bitfinex","SOLUSD",1733365331277,0.42787631,227.62,227.48,7.6012]
["bitfinex","SOLUSD",1733365332058,13.14917912,227.62,227.48,7.6012]
["bitfinex","SOLUSD",1733365332368,12.72130281,227.59,227.48,7.6012]
["bitfinex","SOLUSD",1733365332680,13.14917912,227.58,227.48,7.6012]
["bitfinex","SOLUSD",1733365334380,0.42787631,227.58,227.48,7.6012]
["bitfinex","SOLUSD",1733365334970,0.42787631,227.59,227.48,7.6012]
["bitfinex","SOLUSD",1733365335184,0.42787631,227.59,227.49,0.87673165]
["bitfinex","SOLUSD",1733365335389,0.42787631,227.64,227.49,0.87673165]
["bitfinex","SOLUSD",1733365335583,13.14917912,227.64,227.49,0.87673165]
["bitfinex","SOLUSD",1733365335881,12.72130281,227.63,227.49,0.87673165]
["bitfinex","SOLUSD",1733365336083,0.42787631,227.62,227.49,0.87673165]
["bitfinex","SOLUSD",1733365336659,13.14917912,227.62,227.48,7.6012]
["bitfinex","SOLUSD",1733365336962,13.14917912,227.62,227.48,8.47796027]
["bitfinex","SOLUSD",1733365336963,0.42787631,227.62,227.48,8.47796027]
["bitfinex","SOLUSD",1733365337479,13.14917912,227.62,227.48,8.47796027]
["bitfinex","SOLUSD",1733365337892,0.42787631,227.62,227.48,8.47796027]
["bitfinex","SOLUSD",1733365338559,13.14917912,227.62,227.48,8.47796027]
["bitfinex","SOLUSD",1733365338972,0.42787631,227.62,227.48,8.47796027]
["bitfinex","SOLUSD",1733365339186,0.42787631,227.63,227.48,8.47796027]
["bitfinex","SOLUSD",1733365339386,0.42787631,227.63,227.52,1.5866]
["bitfinex","SOLUSD",1733365339591,12.72130281,227.66,227.53,6.4786]
["bitfinex","SOLUSD",1733365339773,0.42787631,227.65,227.53,6.4786]
["bitfinex","SOLUSD",1733365340865,0.42787631,227.65,227.56,20.0]
["bitfinex","SOLUSD",1733365341075,13.14917912,227.69,227.54,0.87658875]
["bitfinex","SOLUSD",1733365341385,12.72130281,227.64,227.53,6.4786]
["bitfinex","SOLUSD",1733365341584,0.42787631,227.63,227.53,6.4786]
["bitfinex","SOLUSD",1733365342675,0.42787631,227.66,227.53,6.4786]
["bitfinex","SOLUSD",1733365343989,0.42787631,227.66,227.56,20.0]
["bitfinex","SOLUSD",1733365344162,0.42787631,227.68,227.56,20.0]
["bitfinex","SOLUSD",1733365345093,13.14917912,227.68,227.56,20.0]
["bitfinex","SOLUSD",1733365345295,12.72130281,227.67,227.56,20.0]
["bitfinex","SOLUSD",1733365345592,12.72130281,227.65,227.53,6.4786]
["bitfinex","SOLUSD",1733365345765,12.72130281,227.63,227.53,6.4786]
["bitfinex","SOLUSD",1733365345968,13.14917912,227.62,227.53,6.4786]
["bitfinex","SOLUSD",1733365346190,0.42787631,227.62,227.53,6.4786]
["bitfinex","SOLUSD",1733365346359,0.42787631,227.63,227.54,0.87659895]
["bitfinex","SOLUSD",1733365346670,13.14917912,227.67,227.53,6.4786]
["bitfinex","SOLUSD",1733365346867,12.72130281,227.64,227.53,6.4786]
["bitfinex","SOLUSD",1733365347077,0.42787631,227.63,227.53,6.4786]
["bitfinex","SOLUSD",1733365347580,12.72130281,227.6,227.53,6.4786]
["bitfinex","SOLUSD",1733365347767,0.42787631,227.59,227.53,6.4786]
["bitfinex","SOLUSD",1733365348170,0.42787631,227.62,227.53,6.4786]
["bitfinex","SOLUSD",1733365349272,13.14917912,227.62,227.53,6.4786]
["bitfinex","SOLUSD",1733365349495,12.72130281,227.61,227.53,6.4786]
["bitfinex","SOLUSD",1733365349696,0.42787631,227.6,227.53,6.4786]
["bitfinex","SOLUSD",1733365351002,0.42787631,227.63,227.53,7.3552732]
["bitfinex","SOLUSD",1733365351180,0.42787631,227.66,227.53,7.3552732]
["bitfinex","SOLUSD",1733365351366,20.42787631,227.66,227.53,7.3552732]
["bitfinex","SOLUSD",1733365351571,0.42787631,227.66,227.56,20.0]
["bitfinex","SOLUSD",1733365352195,13.14917912,227.68,227.56,20.0]
["bitfinex","SOLUSD",1733365352380,12.72130281,227.67,227.56,20.0]
["bitfinex","SOLUSD",1733365352577,13.14917912,227.66,227.56,20.0]
["bitfinex","SOLUSD",1733365353105,12.72130281,227.65,227.53,6.4786]
["bitfinex","SOLUSD",1733365353295,13.14917912,227.64,227.53,6.4786]
["bitfinex","SOLUSD",1733365354596,12.72130281,227.63,227.53,6.4786]
["bitfinex","SOLUSD",1733365354802,0.42787631,227.62,227.53,6.4786]
["bitfinex","SOLUSD",1733365355278,12.72130281,227.61,227.53,6.4786]
["bitfinex","SOLUSD",1733365355499,0.42787631,227.6,227.53,6.4786]
["bitfinex","SOLUSD",1733365356395,5.0,227.69,227.53,6.4786]
["bitfinex","SOLUSD",1733365356396,0.42787631,227.61,227.53,6.4786]
["bitfinex","SOLUSD",1733365357806,13.14917912,227.61,227.53,6.4786]
["bitfinex","SOLUSD",1733365358013,12.72130281,227.6,227.53,6.4786]
["bitfinex","SOLUSD",1733365358198,0.42787631,227.59,227.53,6.4786]
["bitfinex","SOLUSD",1733365358611,12.72130281,227.58,227.53,6.4786]
["bitfinex","SOLUSD",1733365358816,0.42787631,227.57,227.52,1.5866]
["bitfinex","SOLUSD",1733365359313,0.42787631,227.6,227.52,1.5866]
["bitfinex","SOLUSD",1733365359524,20.0,227.59,227.52,1.5866]
["bitfinex","SOLUSD",1733365359820,0.42787631,227.58,227.52,1.5866]
["bitfinex","SOLUSD",1733365360912,0.42787631,227.61,227.52,1.5866]
["bitfinex","SOLUSD",1733365361118,0.42787631,227.65,227.52,1.5866]
["bitfinex","SOLUSD",1733365362024,12.72130281,227.65,227.52,1.5866]
["bitfinex","SOLUSD",1733365362201,0.42787631,227.64,227.52,1.5866]
["bitfinex","SOLUSD",1733365362513,13.14917912,227.64,227.52,1.5866]
["bitfinex","SOLUSD",1733365363125,12.72130281,227.63,227.52,1.5866]
["bitfinex","SOLUSD",1733365363446,13.14917912,227.62,227.52,1.5866]
["bitfinex","SOLUSD",1733365364029,0.42787631,227.62,227.52,1.5866]
["bitfinex","SOLUSD",1733365365549,13.14917912,227.62,227.52,1.5866]
["bitfinex","SOLUSD",1733365366845,12.72130281,227.61,227.52,1.5866]
["bitfinex","SOLUSD",1733365367055,0.42787631,227.6,227.52,1.5866]
["bitfinex","SOLUSD",1733365368557,13.14917912,227.6,227.52,1.5866]
["bitfinex","SOLUSD",1733365369061,12.72130281,227.58,227.52,1.5866]
["bitfinex","SOLUSD",1733365369224,0.42787631,227.57,227.52,1.5866]
["bitfinex","SOLUSD",1733365371756,13.14917912,227.57,227.48,6.3405]
["bitfinex","SOLUSD",1733365371931,12.72130281,227.56,227.48,6.3405]
["bitfinex","SOLUSD",1733365372133,0.42787631,227.55,227.48,6.3405]
["bitfinex","SOLUSD",1733365372533,13.14917912,227.55,227.48,6.3405]
["bitfinex","SOLUSD",1733365372760,12.72130281,227.53,227.48,6.3405]
["bitfinex","SOLUSD",1733365372960,0.42787631,227.52,227.48,6.3405]
["bitfinex","SOLUSD",1733365373964,13.14917912,227.54,227.48,6.3405]
["bitfinex","SOLUSD",1733365374360,12.72130281,227.53,227.46,1.6386]
["bitfinex","SOLUSD",1733365374662,12.72130281,227.59,227.46,1.6386]
["bitfinex","SOLUSD",1733365374663,13.14917912,227.52,227.46,1.6386]
["bitfinex","SOLUSD",1733365375261,0.42787631,227.52,227.46,1.6386]
["bitfinex","SOLUSD",1733365375566,13.14917912,227.52,227.46,1.6386]
["bitfinex","SOLUSD",1733365375936,12.72130281,227.5,227.43,6.1064]
["bitfinex","SOLUSD",1733365376162,12.72130281,227.48,227.43,6.1064]
["bitfinex","SOLUSD",1733365376369,0.42787631,227.47,227.43,6.1064]
["bitfinex","SOLUSD",1733365376533,13.14917912,227.47,227.37,6.4811]
["bitfinex","SOLUSD",1733365376738,12.72130281,227.45,227.37,6.4811]
["bitfinex","SOLUSD",1733365377035,0.42787631,227.44,227.37,6.4811]
["bitfinex","SOLUSD",1733365377636,20.0,227.41,227.37,6.4811]
["bitfinex","SOLUSD",1733365377838,20.0,227.38,227.37,6.4811]
["bitfinex","SOLUSD",1733365380551,0.42787631,227.4,227.37,6.4811]
["bitfinex","SOLUSD",1733365380753,20.0,227.39,227.37,6.4811]
["bitfinex","SOLUSD",1733365380970,0.42787631,227.38,227.37,6.4811]
["bitfinex","SOLUSD",1733365381360,20.42787631,227.38,227.37,6.4811]
["bitfinex","SOLUSD",1733365382282,20.42787631,227.38,227.37,2.969]
["bitfinex","SOLUSD",1733365382452,33.14917912,227.38,227.37,2.969]
["bitfinex","SOLUSD",1733365382651,20.42787631,227.38,227.37,2.969]
["bitfinex","SOLUSD",1733365383386,0.42787631,227.38,227.37,2.969]
["bitfinex","SOLUSD",1733365383682,13.14917912,227.44,227.37,2.969]
["bitfinex","SOLUSD",1733365384057,12.72130281,227.43,227.37,2.969]
["bitfinex","SOLUSD",1733365384356,0.42787631,227.44,227.37,2.969]
["bitfinex","SOLUSD",1733365384357,0.42787631,227.42,227.37,2.969]
["bitfinex","SOLUSD",1733365384884,0.42787631,227.44,227.37,2.969]
["bitfinex","SOLUSD",1733365385183,0.42787631,227.47,227.37,2.969]
["bitfinex","SOLUSD",1733365385979,0.42787631,227.48,227.37,2.969]
["bitfinex","SOLUSD",1733365386289,20.0,227.46,227.35,1.5481]
["bitfinex","SOLUSD",1733365386495,0.42787631,227.45,227.35,1.5481]
["bitfinex","SOLUSD",1733365386998,0.42787631,227.48,227.35,1.5481]
["bitfinex","SOLUSD",1733365387155,12.72130281,227.45,227.35,1.5481]
["bitfinex","SOLUSD",1733365387361,0.42787631,227.44,227.35,1.5481]
["bitfinex","SOLUSD",1733365387576,20.0,227.39,227.3,2.1206274]
["bitfinex","SOLUSD",1733365387783,0.42787631,227.38,227.3,2.1206274]
["bitfinex","SOLUSD",1733365388863,0.36987182,227.4,227.3,2.1206274]
["bitfinex","SOLUSD",1733365389179,20.0,227.38,227.3,2.1206274]
["bitfinex","SOLUSD",1733365389484,20.31186733,227.37,227.3,2.1206274]
["bitfinex","SOLUSD",1733365389868,20.0,227.36,227.3,2.1206274]
["bitfinex","SOLUSD",1733365390069,0.31186733,227.35,227.3,2.1206274]
["bitfinex","SOLUSD",1733365390582,0.31186733,227.36,227.3,2.1206274]
["bitfinex","SOLUSD",1733365390969,20.0,227.36,227.3,2.1206274]
["bitfinex","SOLUSD",1733365391168,0.31186733,227.35,227.3,2.1206274]
["bitfinex","SOLUSD",1733365391481,20.31186733,227.38,227.3,2.1206274]
["bitfinex","SOLUSD",1733365391870,0.31186733,227.38,227.3,2.1206274]
["bitfinex","SOLUSD",1733365392284,20.0,227.37,227.3,2.1206274]
["bitfinex","SOLUSD",1733365392496,0.31186733,227.36,227.3,2.1206274]
["bitfinex","SOLUSD",1733365395034,12.72130281,227.48,227.3,2.1206274]
["bitfinex","SOLUSD",1733365395035,20.0,227.39,227.3,2.1206274]
["bitfinex","SOLUSD",1733365395309,0.31186733,227.38,227.3,2.1206274]
["bitfinex","SOLUSD",1733365395911,20.0,227.4,227.3,2.1206274]
["bitfinex","SOLUSD",1733365396109,0.31186733,227.39,227.3,2.1206274]
["bitfinex","SOLUSD",1733365396713,0.31186733,227.42,227.31,0.87751247]
["bitfinex","SOLUSD",1733365396880,0.31186733,227.45,227.31,0.87751247]
["bitfinex","SOLUSD",1733365397086,13.03317014,227.45,227.31,0.87751247]
["bitfinex","SOLUSD",1733365397288,13.03317014,227.45,227.3,2.1206274]
["bitfinex","SOLUSD",1733365397603,12.72130281,227.43,227.3,2.1206274]
["bitfinex","SOLUSD",1733365397787,0.31186733,227.42,227.3,2.1206274]
["bitfinex","SOLUSD",1733365397987,13.03317014,227.42,227.3,2.1206274]
["bitfinex","SOLUSD",1733365399303,12.72130281,227.41,227.3,2.1206274]
["bitfinex","SOLUSD",1733365399503,12.72130281,227.38,227.3,2.1206274]
["bitfinex","SOLUSD",1733365399691,0.31186733,227.37,227.3,2.1206274]
["bitfinex","SOLUSD",1733365400729,0.31186733,227.36,227.3,2.1206274]
["bitfinex","SOLUSD",1733365400917,0.31186733,227.38,227.3,2.1206274]
["bitfinex","SOLUSD",1733365402325,20.0,227.37,227.3,2.1206274]
["bitfinex","SOLUSD",1733365402621,0.31186733,227.36,227.3,2.1206274]
["bitfinex","SOLUSD",1733365403625,0.31186733,227.36,227.3,0.5320274]
["bitfinex","SOLUSD",1733365403626,12.72130281,227.34,227.3,0.5320274]
["bitfinex","SOLUSD",1733365403800,0.31186733,227.33,227.3,0.5320274]
["bitfinex","SOLUSD",1733365405213,12.72130281,227.31,227.3,0.5320274]
["bitfinex","SOLUSD",1733365405432,13.03317014,227.31,227.3,0.5320274]
["bitfinex","SOLUSD",1733365405637,0.31186733,227.31,227.3,0.5320274]
["bitfinex","SOLUSD",1733365405810,20.31186733,227.31,227.3,0.5320274]
["bitfinex","SOLUSD",1733365406434,0.31186733,227.31,227.3,0.5320274]
["bitfinex","SOLUSD",1733365406609,20.31186733,227.34,227.3,0.5320274]
["bitfinex","SOLUSD",1733365407317,0.31186733,227.34,227.3,0.5320274]
["bitfinex","SOLUSD",1733365407504,20.0,227.35,227.3,0.5320274]
["bitfinex","SOLUSD",1733365407700,0.31186733,227.34,227.3,0.5320274]
["bitfinex","SOLUSD",1733365408434,0.31186733,227.35,227.3,0.5320274]
["bitfinex","SOLUSD",1733365411508,0.31186733,227.36,227.3,0.5320274]
["bitfinex","SOLUSD",1733365412338,13.03317014,227.36,227.3,0.5320274]
["bitfinex","SOLUSD",1733365413409,12.72130281,227.35,227.3,0.5320274]
["bitfinex","SOLUSD",1733365413616,0.31186733,227.34,227.3,0.5320274]
["bitfinex","SOLUSD",1733365415515,0.31186733,227.33,227.3,0.5320274]
["bitfinex","SOLUSD",1733365415738,0.31186733,227.35,227.3,0.5320274]
["bitfinex","SOLUSD",1733365416617,13.03317014,227.35,227.3,0.5320274]
["bitfinex","SOLUSD",1733365417642,0.31186733,227.35,227.3,0.5320274]
["bitfinex","SOLUSD",1733365419228,13.03317014,227.41,227.3,0.5320274]
["bitfinex","SOLUSD",1733365419438,0.31186733,227.41,227.3,0.5320274]
["bitfinex","SOLUSD",1733365420221,141.3,227.52,227.3,0.5320274]
["bitfinex","SOLUSD",1733365420222,12.72130281,227.44,227.3,0.5320274]
["bitfinex","SOLUSD",1733365420418,13.03317014,227.43,227.3,0.5320274]
["bitfinex","SOLUSD",1733365420621,12.72130281,227.41,227.3,0.5320274]
["bitfinex","SOLUSD",1733365420833,12.72130281,227.38,227.3,0.5320274]
["bitfinex","SOLUSD",1733365421121,0.31186733,227.37,227.3,0.5320274]
["bitfinex","SOLUSD",1733365421429,12.72130281,227.36,227.3,0.5320274]
["bitfinex","SOLUSD",1733365421612,0.31186733,227.35,227.3,0.5320274]
["bitfinex","SOLUSD",1733365422440,0.31186733,227.37,227.3,0.5320274]
["bitfinex","SOLUSD",1733365422632,20.0,227.37,227.3,0.5320274]
["bitfinex","SOLUSD",1733365422827,0.31186733,227.36,227.3,0.5320274]
["bitfinex","SOLUSD",1733365423243,0.31186733,227.39,227.3,0.5320274]
["bitfinex","SOLUSD",1733365423442,0.31186733,227.46,227.3,0.5320274]
["bitfinex","SOLUSD",1733365423662,12.72130281,227.46,227.31,0.87741221]
["bitfinex","SOLUSD",1733365423851,0.31186733,227.45,227.31,0.87741221]
["bitfinex","SOLUSD",1733365424247,13.03317014,227.45,227.31,0.87741221]
["bitfinex","SOLUSD",1733365424445,12.72130281,227.43,227.3,0.5320274]
["bitfinex","SOLUSD",1733365424750,0.31186733,227.42,227.3,0.5320274]
["bitfinex","SOLUSD",1733365424938,12.72130281,227.41,227.3,0.5320274]
["bitfinex","SOLUSD",1733365425263,12.72130281,227.38,227.3,0.5320274]
["bitfinex","SOLUSD",1733365425443,0.31186733,227.37,227.3,0.5320274]
["bitfinex","SOLUSD",1733365425843,12.72130281,227.36,227.3,0.5320274]
["bitfinex","SOLUSD",1733365426047,0.31186733,227.35,227.3,0.5320274]
["bitfinex","SOLUSD",1733365427176,13.03317014,227.35,227.3,0.5320274]
["bitfinex","SOLUSD",1733365427666,12.72130281,227.34,227.3,0.5320274]
["bitfinex","SOLUSD",1733365427864,0.31186733,227.33,227.3,0.5320274]
["bitfinex","SOLUSD",1733365428666,0.31186733,227.34,227.3,0.5320274]
["bitfinex","SOLUSD",1733365429046,20.0,227.34,227.3,0.5320274]
["bitfinex","SOLUSD",1733365429248,0.31186733,227.33,227.3,0.5320274]
["bitfinex","SOLUSD",1733365430058,0.31186733,227.42,227.3,0.5320274]
["bitfinex","SOLUSD",1733365430273,12.72130281,227.46,227.31,0.87743107]
["bitfinex","SOLUSD",1733365430576,0.31186733,227.45,227.31,0.87743107]
["bitfinex","SOLUSD",1733365430770,0.31186733,227.45,227.31,20.87743107]
["bitfinex","SOLUSD",1733365431075,0.31186733,227.45,227.33,6.2177]
["bitfinex","SOLUSD",1733365431254,0.31186733,227.47,227.34,0.87727385]
["bitfinex","SOLUSD",1733365433078,0.31186733,227.48,227.34,0.87727385]
["bitfinex","SOLUSD",1733365433873,0.31186733,227.47,227.34,0.87727385]
["bitfinex","SOLUSD",1733365434051,13.03317014,227.49,227.34,0.87727385]
["bitfinex","SOLUSD",1733365436152,12.72130281,227.48,227.34,0.87727385]
["bitfinex","SOLUSD",1733365436481,13.03317014,227.47,227.34,0.87727385]
["bitfinex","SOLUSD",1733365438803,0.31186733,227.47,227.34,0.87727385]
["bitfinex","SOLUSD",1733365439191,0.31186733,227.47,227.37,1.6492]
["bitfinex","SOLUSD",1733365439393,0.31186733,227.49,227.37,2.526338]
["bitfinex","SOLUSD",1733365440702,0.31186733,227.49,227.37,1.6492]
["bitfinex","SOLUSD",1733365441286,20.31186733,227.49,227.39,6.0104]
["bitfinex","SOLUSD",1733365442019,13.03317014,227.49,227.39,6.0104]
["bitfinex","SOLUSD",1733365442195,12.72130281,227.48,227.39,6.0104]
["bitfinex","SOLUSD",1733365442392,0.31186733,227.47,227.39,6.0104]
["bitfinex","SOLUSD",1733365444832,13.03317014,227.47,227.39,6.0104]
["bitfinex","SOLUSD",1733365445017,12.72130281,227.45,227.39,6.0104]
["bitfinex","SOLUSD",1733365445209,0.31186733,227.44,227.39,6.0104]
["bitfinex","SOLUSD",1733365445605,12.94582672,227.44,227.37,1.6492]
["bitfinex","SOLUSD",1733365445803,12.72130281,227.43,227.37,1.6492]
["bitfinex","SOLUSD",1733365446009,0.2825284,227.42,227.37,1.6492]
["bitfinex","SOLUSD",1733365447007,13.00383121,227.42,227.37,1.6492]
["bitfinex","SOLUSD",1733365447408,12.72130281,227.4,227.37,1.6492]
["bitfinex","SOLUSD",1733365447627,0.2825284,227.39,227.34,6.2027]
["bitfinex","SOLUSD",1733365448225,13.00383121,227.39,227.32,1.6255]
["bitfinex","SOLUSD",1733365448410,12.72130281,227.38,227.32,1.6255]
["bitfinex","SOLUSD",1733365448616,0.2825284,227.37,227.32,1.6255]
["bitfinex","SOLUSD",1733365448818,0.2825284,227.4,227.32,1.6255]
["bitfinex","SOLUSD",1733365449133,0.2825284,227.44,227.32,1.6255]
["bitfinex","SOLUSD",1733365449310,12.72130281,227.47,227.32,2.502838]
["bitfinex","SOLUSD",1733365449503,0.2825284,227.46,227.33,6.4915]
["bitfinex","SOLUSD",1733365449723,12.72130281,227.45,227.33,6.4915]
["bitfinex","SOLUSD",1733365449909,0.2825284,227.44,227.33,6.4915]
["bitfinex","SOLUSD",1733365450319,0.2825284,227.44,227.33,7.36889984]
["bitfinex","SOLUSD",1733365450839,0.2825284,227.45,227.33,7.36889984]
["bitfinex","SOLUSD",1733365451008,0.2825284,227.45,227.33,6.4915]
["bitfinex","SOLUSD",1733365451337,12.72130281,227.43,227.33,6.4915]
["bitfinex","SOLUSD",1733365451510,0.2825284,227.42,227.33,6.4915]
["bitfinex","SOLUSD",1733365452429,12.72130281,227.47,227.33,7.3689042]
["bitfinex","SOLUSD",1733365452729,0.2825284,227.46,227.33,7.3689042]
["bitfinex","SOLUSD",1733365452910,20.0,227.45,227.33,7.3689042]
["bitfinex","SOLUSD",1733365453636,0.2825284,227.47,227.33,7.3689042]
["bitfinex","SOLUSD",1733365453943,20.0,227.45,227.33,7.3689042]
["bitfinex","SOLUSD",1733365454111,0.2825284,227.44,227.33,7.3689042]
["bitfinex","SOLUSD",1733365455035,13.00383121,227.44,227.33,6.4915]
["bitfinex","SOLUSD",1733365455235,0.2825284,227.44,227.33,6.4915]
["bitfinex","SOLUSD",1733365455612,0.2825284,227.46,227.33,6.4915]
["bitfinex","SOLUSD",1733365456340,13.00383121,227.46,227.33,6.4915]
["bitfinex","SOLUSD",1733365456523,0.2825284,227.46,227.33,6.4915]
["bitfinex","SOLUSD",1733365456843,0.2825284,227.46,227.34,0.87730344]
["bitfinex","SOLUSD",1733365457017,0.2825284,227.46,227.36,20.0]
["bitfinex","SOLUSD",1733365457342,13.00383121,227.49,227.38,6.2719]
["bitfinex","SOLUSD",1733365457511,0.2825284,227.48,227.38,6.2719]
["bitfinex","SOLUSD",1733365458637,12.72130281,227.45,227.38,6.2719]
["bitfinex","SOLUSD",1733365458841,0.2825284,227.44,227.38,6.2719]
["bitfinex","SOLUSD",1733365460425,0.2825284,227.45,227.38,6.2719]
["bitfinex","SOLUSD",1733365460737,13.00383121,227.45,227.38,6.2719]
["bitfinex","SOLUSD",1733365463036,0.2825284,227.45,227.38,6.2719]
["bitfinex","SOLUSD",1733365463922,20.2825284,227.45,227.38,6.2719]
["bitfinex","SOLUSD",1733365465333,0.2825284,227.45,227.38,6.2719]
["bitfinex","SOLUSD",1733365465531,12.72130281,227.44,227.38,6.2719]
["bitfinex","SOLUSD",1733365465728,0.2825284,227.43,227.38,6.2719]
["bitfinex","SOLUSD",1733365467738,12.72130281,227.42,227.37,1.6112]
["bitfinex","SOLUSD",1733365467944,0.2825284,227.41,227.32,6.1357]
["bitfinex","SOLUSD",1733365468841,0.2825284,227.42,227.32,6.1357]
["bitfinex","SOLUSD",1733365469753,0.2825284,227.44,227.32,6.1357]
["bitfinex","SOLUSD",1733365470825,20.0,227.44,227.32,6.1357]
["bitfinex","SOLUSD",1733365471145,0.2825284,227.43,227.32,6.1357]
["bitfinex","SOLUSD",1733365473644,0.2825284,227.44,227.32,6.1357]
["bitfinex","SOLUSD",1733365475441,8.16697011,227.43,227.32,6.1357]
["bitfinex","SOLUSD",1733365475696,0.2825284,227.42,227.32,6.1357]
["bitfinex","SOLUSD",1733365477248,0.2825284,227.43,227.32,6.1357]
["bitfinex","SOLUSD",1733365477954,0.2825284,227.43,227.35,25.0]
["bitfinex","SOLUSD",1733365478254,0.2825284,227.58,227.47,20.0]
["bitfinex","SOLUSD",1733365478452,0.2825284,227.64,227.49,1.6573]
["bitfinex","SOLUSD",1733365478660,0.2825284,227.67,227.53,20.0]
["bitfinex","SOLUSD",1733365480236,0.2825284,227.68,227.54,0.87653774]
["bitfinex","SOLUSD",1733365480561,13.01728894,227.72,227.55,12.92646916]
["bitfinex","SOLUSD",1733365480733,0.2825284,227.72,227.58,20.0]
["bitfinex","SOLUSD",1733365480935,0.2825284,227.72,227.58,20.87634543]
["bitfinex","SOLUSD",1733365481550,0.2825284,227.74,227.58,20.87634543]
["bitfinex","SOLUSD",1733365481860,12.73476054,227.73,227.58,20.0]
["bitfinex","SOLUSD",1733365482061,0.2825284,227.72,227.58,20.0]
["bitfinex","SOLUSD",1733365482760,0.2825284,227.72,227.62,21.5449]
["bitfinex","SOLUSD",1733365483056,0.2825284,227.77,227.62,21.5449]
["bitfinex","SOLUSD",1733365483267,13.01728894,227.77,227.62,21.5449]
["bitfinex","SOLUSD",1733365484158,20.0,227.74,227.62,21.5449]
["bitfinex","SOLUSD",1733365484333,0.2825284,227.73,227.62,21.5449]
["bitfinex","SOLUSD",1733365485833,0.2825284,227.74,227.62,21.5449]
["bitfinex","SOLUSD",1733365486549,13.01728894,227.74,227.62,1.5449]
["bitfinex","SOLUSD",1733365486745,13.01728894,227.74,227.62,21.5449]
["bitfinex","SOLUSD",1733365486954,0.2825284,227.74,227.62,21.5449]
["bitfinex","SOLUSD",1733365487160,20.0,227.73,227.62,21.5449]
["bitfinex","SOLUSD",1733365487350,0.2825284,227.72,227.62,22.42114929]
["bitfinex","SOLUSD",1733365487759,0.2825284,227.75,227.62,22.42114929]
["bitfinex","SOLUSD",1733365489168,0.2825284,227.76,227.62,22.42114929]
["bitfinex","SOLUSD",1733365489967,0.2825284,227.79,227.62,22.42114929]
["bitfinex","SOLUSD",1733365490473,0.2825284,227.79,227.66,20.0]
["bitfinex","SOLUSD",1733365490656,0.2825284,227.84,227.67,0.87591434]
["bitfinex","SOLUSD",1733365491452,13.01728894,227.84,227.67,0.87591434]
["bitfinex","SOLUSD",1733365492250,20.0,227.81,227.67,0.87591434]
["bitfinex","SOLUSD",1733365492450,0.2825284,227.8,227.67,0.87591434]
["bitfinex","SOLUSD",1733365492651,20.2825284,227.8,227.67,0.87591434]
["bitfinex","SOLUSD",1733365492869,20.2825284,227.8,227.66,20.0]
["bitfinex","SOLUSD",1733365493646,12.73476054,227.79,227.66,20.0]
["bitfinex","SOLUSD",1733365493868,0.2825284,227.78,227.66,20.0]
["bitfinex","SOLUSD",1733365494065,12.73476054,227.77,227.66,20.0]
["bitfinex","SOLUSD",1733365494269,0.2825284,227.76,227.63,6.1215]
["bitfinex","SOLUSD",1733365494474,12.73476054,227.75,227.63,6.1215]
["bitfinex","SOLUSD",1733365494776,13.01728894,227.74,227.63,6.1215]
["bitfinex","SOLUSD",1733365495072,0.2825284,227.74,227.63,6.1215]
["bitfinex","SOLUSD",1733365497075,13.01728894,227.74,227.63,6.1215]
["bitfinex","SOLUSD",1733365497647,12.73476054,227.72,227.63,6.1215]
["bitfinex","SOLUSD",1733365497852,0.2825284,227.71,227.63,6.1215]
["bitfinex","SOLUSD",1733365499190,12.73476054,227.73,227.63,6.1215]
["bitfinex","SOLUSD",1733365499191,0.2825284,227.72,227.63,6.1215]
["bitfinex","SOLUSD",1733365501472,0.2825284,227.73,227.63,6.1215]
["bitfinex","SOLUSD",1733365501773,20.2825284,227.73,227.63,6.1215]
["bitfinex","SOLUSD",1733365502777,0.2825284,227.73,227.63,6.1215]
["bitfinex","SOLUSD",1733365503877,12.73476054,227.75,227.63,6.1215]
["bitfinex","SOLUSD",1733365503878,0.2825284,227.74,227.63,6.1215]
["bitfinex","SOLUSD",1733365504076,13.01728894,227.74,227.63,6.1215]
["bitfinex","SOLUSD",1733365504290,12.73476054,227.73,227.63,6.1215]
["bitfinex","SOLUSD",1733365504475,0.2825284,227.72,227.63,6.1215]
["bitfinex","SOLUSD",1733365505487,0.2825284,227.74,227.63,6.1215]
["bitfinex","SOLUSD",1733365506272,12.73476054,227.76,227.63,6.1215]
["bitfinex","SOLUSD",1733365506480,20.2825284,227.75,227.64,0.87621025]
["bitfinex","SOLUSD",1733365506779,0.2825284,227.75,227.66,20.0]
["bitfinex","SOLUSD",1733365507461,0.2825284,227.77,227.66,20.0]
["bitfinex","SOLUSD",1733365508073,0.2825284,227.77,227.66,20.87606114]
["bitfinex","SOLUSD",1733365508275,12.73476054,227.82,227.66,20.87606114]
["bitfinex","SOLUSD",1733365508276,0.2825284,227.81,227.67,1.5861]
["bitfinex","SOLUSD",1733365508470,0.2825284,227.81,227.68,0.87596588]
["bitfinex","SOLUSD",1733365508776,12.73476054,227.79,227.67,1.5861]
["bitfinex","SOLUSD",1733365508981,12.73476054,227.76,227.67,1.5861]
["bitfinex","SOLUSD",1733365509187,0.2825284,227.75,227.67,1.5861]
["bitfinex","SOLUSD",1733365509972,12.73476054,227.74,227.67,1.5861]
["bitfinex","SOLUSD",1733365510178,0.2825284,227.73,227.67,1.5861]
["bitfinex","SOLUSD",1733365511178,0.2825284,227.75,227.67,1.5861]
["bitfinex","SOLUSD",1733365511777,13.01728894,227.75,227.67,1.5861]
["bitfinex","SOLUSD",1733365513578,12.73476054,227.74,227.67,1.5861]
["bitfinex","SOLUSD",1733365513786,0.2825284,227.73,227.67,1.5861]
["bitfinex","SOLUSD",1733365515386,0.2825284,227.75,227.67,1.5861]
["bitfinex","SOLUSD",1733365516184,0.2825284,227.76,227.67,1.5861]
["bitfinex","SOLUSD",1733365517558,12.73476054,227.73,227.67,1.5861]
["bitfinex","SOLUSD",1733365517757,0.2825284,227.72,227.67,1.5861]
["bitfinex","SOLUSD",1733365518777,0.2825284,227.73,227.67,1.5861]
["bitfinex","SOLUSD",1733365519364,20.0,227.72,227.67,1.5861]
["bitfinex","SOLUSD",1733365519564,0.2825284,227.71,227.67,1.5861]
["bitfinex","SOLUSD",1733365519982,0.2825284,227.74,227.67,1.5861]
["bitfinex","SOLUSD",1733365521073,13.01728894,227.74,227.67,1.5861]
["bitfinex","SOLUSD",1733365521271,0.2825284,227.74,227.67,1.5861]
["bitfinex","SOLUSD",1733365521680,0.2825284,227.77,227.67,1.5861]
["bitfinex","SOLUSD",1733365522087,0.2825284,227.79,227.67,1.5861]
["bitfinex","SOLUSD",1733365522394,0.2825284,227.79,227.69,6.5741]
["bitfinex","SOLUSD",1733365522562,0.2825284,227.81,227.69,6.5741]
["bitfinex","SOLUSD",1733365523996,12.73476054,227.8,227.69,6.5741]
["bitfinex","SOLUSD",1733365524181,12.73476054,227.76,227.69,6.5741]
["bitfinex","SOLUSD",1733365524485,12.73476054,227.8,227.69,6.5741]
["bitfinex","SOLUSD",1733365524684,20.0,227.77,227.69,6.5741]
["bitfinex","SOLUSD",1733365524887,0.2825284,227.79,227.69,6.5741]
["bitfinex","SOLUSD",1733365525185,20.0,227.78,227.69,6.5741]
["bitfinex","SOLUSD",1733365525361,0.2825284,227.79,227.69,6.5741]
["bitfinex","SOLUSD",1733365526177,0.2825284,227.8,227.69,6.5741]
["bitfinex","SOLUSD",1733365526573,0.2825284,227.8,227.69,7.45005466]
["bitfinex","SOLUSD",1733365526973,20.0,227.8,227.69,7.45005466]
["bitfinex","SOLUSD",1733365527172,0.2825284,227.79,227.69,7.45005466]
["bitfinex","SOLUSD",1733365527477,20.0,227.8,227.69,7.45005466]
["bitfinex","SOLUSD",1733365527780,0.2825284,227.79,227.69,7.45005466]
["bitfinex","SOLUSD",1733365528564,0.2825284,227.81,227.69,7.45005466]
["bitfinex","SOLUSD",1733365529368,0.2825284,227.83,227.69,7.45005466]
["bitfinex","SOLUSD",1733365529697,13.01728894,227.83,227.69,7.45005466]
["bitfinex","SOLUSD",1733365530191,12.73476054,227.82,227.69,7.45005466]
["bitfinex","SOLUSD",1733365530370,0.2825284,227.81,227.69,7.45005466]
["bitfinex","SOLUSD",1733365530961,13.01728894,227.81,227.69,6.5741]
["bitfinex","SOLUSD",1733365531168,0.2825284,227.81,227.69,6.5741]
["bitfinex","SOLUSD",1733365531387,12.73476054,227.82,227.69,6.5741]
["bitfinex","SOLUSD",1733365531590,0.2825284,227.81,227.69,6.5741]
["bitfinex","SOLUSD",1733365531865,13.01728894,227.81,227.69,6.5741]
["bitfinex","SOLUSD",1733365532089,8.42369607,227.81,227.69,6.5741]
["bitfinex","SOLUSD",1733365533180,8.14116767,227.77,227.69,6.5741]
["bitfinex","SOLUSD",1733365533493,0.2825284,227.76,227.69,6.5741]
["bitfinex","SOLUSD",1733365535870,8.42369607,227.76,227.69,6.5741]
["bitfinex","SOLUSD",1733365536086,13.00843676,227.76,227.69,6.5741]
["bitfinex","SOLUSD",1733365537084,0.2825284,227.76,227.69,6.5741]
["bitfinex","SOLUSD",1733365537698,13.00843676,227.76,227.69,6.5741]
["bitfinex","SOLUSD",1733365538605,12.72590836,227.75,227.69,6.5741]
["bitfinex","SOLUSD",1733365538798,13.00843676,227.74,227.69,6.5741]
["bitfinex","SOLUSD",1733365540287,0.2825284,227.74,227.69,6.5741]
["bitfinex","SOLUSD",1733365540503,20.0,227.75,227.69,6.5741]
["bitfinex","SOLUSD",1733365540675,20.2825284,227.74,227.69,6.5741]
["bitfinex","SOLUSD",1733365543392,0.2825284,227.74,227.69,6.5741]
["bitfinex","SOLUSD",1733365543685,12.72590836,227.72,227.67,1.5861]
["bitfinex","SOLUSD",1733365543881,0.2825284,227.71,227.67,1.5861]
["bitfinex","SOLUSD",1733365544901,20.2825284,227.72,227.67,1.5861]
["bitfinex","SOLUSD",1733365545098,20.0,227.74,227.67,1.5861]
["bitfinex","SOLUSD",1733365545279,0.2825284,227.73,227.67,1.5861]
["bitfinex","SOLUSD",1733365545798,0.2825284,227.76,227.67,1.5861]
["bitfinex","SOLUSD",1733365546671,0.2825284,227.78,227.67,1.5861]
["bitfinex","SOLUSD",1733365546876,20.0,227.77,227.67,1.5861]
["bitfinex","SOLUSD",1733365547089,0.2825284,227.76,227.67,1.5861]
["bitfinex","SOLUSD",1733365547372,0.2825284,227.8,227.68,7.24724864]
["bitfinex","SOLUSD",1733365547681,0.2825284,227.82,227.68,7.24724864]
["bitfinex","SOLUSD",1733365548392,13.00843676,227.82,227.68,7.24724864]
["bitfinex","SOLUSD",1733365548574,12.72590836,227.79,227.68,6.3712]
["bitfinex","SOLUSD",1733365548775,13.00843676,227.78,227.68,6.3712]
["bitfinex","SOLUSD",1733365550805,20.0,227.76,227.68,6.3712]
["bitfinex","SOLUSD",1733365550980,0.2825284,227.75,227.68,6.3712]
["bitfinex","SOLUSD",1733365551684,20.0,227.77,227.68,6.3712]
["bitfinex","SOLUSD",1733365551893,0.2825284,227.76,227.68,6.3712]
["bitfinex","SOLUSD",1733365552575,12.72590836,227.8,227.68,6.3712]
["bitfinex","SOLUSD",1733365552576,20.0,227.77,227.68,6.3712]
["bitfinex","SOLUSD",1733365552781,0.2825284,227.76,227.68,6.3712]
["bitfinex","SOLUSD",1733365553215,20.0,227.77,227.68,6.3712]
["bitfinex","SOLUSD",1733365553499,0.2825284,227.76,227.68,6.3712]
["bitfinex","SOLUSD",1733365554302,12.72590836,227.7,227.61,0.8760656]
["bitfinex","SOLUSD",1733365554532,12.72590836,227.68,227.6,1.6183]
["bitfinex","SOLUSD",1733365554685,13.00843676,227.67,227.6,1.6183]
["bitfinex","SOLUSD",1733365555212,0.2825284,227.67,227.6,1.6183]
["bitfinex","SOLUSD",1733365556094,0.2825284,227.68,227.6,1.6183]
["bitfinex","SOLUSD",1733365556413,13.00843676,227.68,227.6,1.6183]
["bitfinex","SOLUSD",1733365556788,0.2825284,227.68,227.6,1.6183]
["bitfinex","SOLUSD",1733365556988,13.00843676,227.68,227.6,1.6183]
["bitfinex","SOLUSD",1733365557216,0.2825284,227.68,227.6,1.6183]
["bitfinex","SOLUSD",1733365557707,0.2825284,227.69,227.6,1.6183]
["bitfinex","SOLUSD",1733365558319,12.72590836,227.73,227.61,0.87629775]
["bitfinex","SOLUSD",1733365558623,12.72590836,227.71,227.6,1.6183]
["bitfinex","SOLUSD",1733365558796,0.2825284,227.7,227.6,1.6183]
["bitfinex","SOLUSD",1733365559710,12.72590836,227.69,227.6,1.6183]
["bitfinex","SOLUSD",1733365559895,0.2825284,227.68,227.6,1.6183]
["bitfinex","SOLUSD",1733365560419,13.00843676,227.68,227.6,1.6183]
["bitfinex","SOLUSD",1733365560591,0.2825284,227.68,227.6,1.6183]
["bitfinex","SOLUSD",1733365562308,13.00843676,227.68,227.6,1.6183]
["bitfinex","SOLUSD",1733365563111,12.72590836,227.67,227.6,1.6183]
["bitfinex","SOLUSD",1733365563313,0.2825284,227.66,227.6,1.6183]
["bitfinex","SOLUSD",1733365564427,0.2825284,227.67,227.6,1.6183]
["bitfinex","SOLUSD",1733365565193,0.2825284,227.68,227.6,1.6183]
["bitfinex","SOLUSD",1733365565826,12.72590836,227.65,227.6,1.6183]
["bitfinex","SOLUSD",1733365566122,0.2825284,227.64,227.6,1.6183]
["bitfinex","SOLUSD",1733365566697,0.2825284,227.64,227.49,8.1591]
["bitfinex","SOLUSD",1733365566906,12.72590836,227.59,227.49,14.1849943]
["bitfinex","SOLUSD",1733365567123,13.00843676,227.58,227.49,14.1849943]
["bitfinex","SOLUSD",1733365567630,12.72590836,227.57,227.49,14.1849943]
["bitfinex","SOLUSD",1733365567836,20.0,227.62,227.49,8.1591]
["bitfinex","SOLUSD",1733365567837,12.72590836,227.55,227.49,8.1591]
["bitfinex","SOLUSD",1733365568123,0.2825284,227.54,227.49,8.1591]
["bitfinex","SOLUSD",1733365568509,13.00843676,227.54,227.49,8.1591]
["bitfinex","SOLUSD",1733365568711,0.2825284,227.54,227.49,8.1591]
["bitfinex","SOLUSD",1733365568927,13.00843676,227.55,227.49,8.1591]
["bitfinex","SOLUSD",1733365569225,0.2825284,227.54,227.49,8.1591]
["bitfinex","SOLUSD",1733365569636,0.2825284,227.55,227.49,8.1591]
["bitfinex","SOLUSD",1733365569839,0.2825284,227.6,227.49,8.1591]
["bitfinex","SOLUSD",1733365570210,20.0,227.59,227.49,8.1591]
["bitfinex","SOLUSD",1733365570410,0.2825284,227.58,227.49,8.1591]
["bitfinex","SOLUSD",1733365570929,12.72590836,227.57,227.49,8.1591]
["bitfinex","SOLUSD",1733365571103,13.00843676,227.56,227.49,8.1591]
["bitfinex","SOLUSD",1733365571732,0.2825284,227.56,227.49,8.1591]
["bitfinex","SOLUSD",1733365572113,0.2825284,227.58,227.49,8.1591]
["bitfinex","SOLUSD",1733365572524,0.2825284,227.6,227.49,8.1591]
["bitfinex","SOLUSD",1733365572820,13.00843676,227.6,227.49,8.1591]
["bitfinex","SOLUSD",1733365573032,0.2825284,227.6,227.5,0.87671503]
["bitfinex","SOLUSD",1733365573529,0.2825284,227.62,227.5,0.87671503]
["bitfinex","SOLUSD",1733365574314,12.72590836,227.61,227.49,8.1591]
["bitfinex","SOLUSD",1733365574527,13.00843676,227.6,227.49,8.1591]
["bitfinex","SOLUSD",1733365574725,0.2825284,227.6,227.49,8.1591]
["bitfinex","SOLUSD",1733365575335,12.72590836,227.59,227.49,8.1591]
["bitfinex","SOLUSD",1733365575519,0.2825284,227.58,227.49,8.1591]
["bitfinex","SOLUSD",1733365576536,0.2825284,227.59,227.49,8.1591]
["bitfinex","SOLUSD",1733365576722,0.2825284,227.59,227.5,0.87666368]
["bitfinex","SOLUSD",1733365576922,0.2825284,227.59,227.49,8.1591]
["bitfinex","SOLUSD",1733365577437,20.0,227.6,227.5,0.87668528]
["bitfinex","SOLUSD",1733365577638,0.2825284,227.62,227.5,0.87668528]
["bitfinex","SOLUSD",1733365578538,0.2825284,227.63,227.5,0.87668528]
["bitfinex","SOLUSD",1733365578732,13.00843676,227.63,227.5,0.87668528]
["bitfinex","SOLUSD",1733365579420,0.2825284,227.63,227.51,7.6736]
["bitfinex","SOLUSD",1733365579627,20.0,227.64,227.52,0.87652214]
["bitfinex","SOLUSD",1733365580837,20.2825284,227.63,227.52,0.87652214]
["bitfinex","SOLUSD",1733365581509,20.0,227.63,227.52,0.87652214]
["bitfinex","SOLUSD",1733365581711,20.0,227.64,227.52,0.87652214]
["bitfinex","SOLUSD",1733365581948,20.0,227.65,227.54,6.1651]
["bitfinex","SOLUSD",1733365582239,20.0,227.65,227.54,7.04153796]
["bitfinex","SOLUSD",1733365582621,20.0,227.64,227.54,7.04153796]
["bitfinex","SOLUSD",1733365584948,0.2825284,227.66,227.54,7.04153796]
["bitfinex","SOLUSD",1733365585127,12.72590836,227.67,227.54,7.04153796]
["bitfinex","SOLUSD",1733365585328,0.2825284,227.66,227.54,7.04153796]
["bitfinex","SOLUSD",1733365585837,20.0,227.65,227.54,7.04153796]
["bitfinex","SOLUSD",1733365586552,13.00843676,227.67,227.54,7.04153796]
["bitfinex","SOLUSD",1733365589148,0.2825284,227.67,227.54,7.04153796]
["bitfinex","SOLUSD",1733365589317,12.72590836,227.7,227.54,7.04153796]
["bitfinex","SOLUSD",1733365589646,20.0,227.67,227.54,7.04153796]
["bitfinex","SOLUSD",1733365590514,0.2825284,227.69,227.57,20.0]
["bitfinex","SOLUSD",1733365590714,23.41012486,227.76,227.57,20.0]
["bitfinex","SOLUSD",1733365590715,0.2825284,227.75,227.57,20.0]
["bitfinex","SOLUSD",1733365590938,8.14833538,227.69,227.57,20.0]
["bitfinex","SOLUSD",1733365591137,0.2825284,227.68,227.57,20.0]
["bitfinex","SOLUSD",1733365592541,8.43086378,227.68,227.57,20.0]
["bitfinex","SOLUSD",1733365592745,8.14833538,227.66,227.57,20.0]
["bitfinex","SOLUSD",1733365593847,8.43086378,227.65,227.57,20.0]
["bitfinex","SOLUSD",1733365594018,13.01972762,227.65,227.57,20.0]
["bitfinex","SOLUSD",1733365594218,12.73719922,227.64,227.54,6.1651]
["bitfinex","SOLUSD",1733365594418,0.2825284,227.63,227.54,6.1651]
["bitfinex","SOLUSD",1733365594852,0.2825284,227.65,227.54,6.1651]
["bitfinex","SOLUSD",1733365595779,0.2825284,227.66,227.54,6.1651]
["bitfinex","SOLUSD",1733365596253,0.2825284,227.66,227.55,0.87646394]
["bitfinex","SOLUSD",1733365596727,0.2825284,227.75,227.57,20.0]
["bitfinex","SOLUSD",1733365596926,0.2825284,227.75,227.59,1.5875]
["bitfinex","SOLUSD",1733365596927,12.73719922,227.71,227.59,1.5875]
["bitfinex","SOLUSD",1733365597133,0.2825284,227.7,227.59,1.5875]
["bitfinex","SOLUSD",1733365598459,0.2825284,227.7,227.6,6.4004]
["bitfinex","SOLUSD",1733365599121,0.2825284,227.71,227.6,6.4004]
["bitfinex","SOLUSD",1733365599322,0.2825284,227.78,227.61,0.87622759]
["bitfinex","SOLUSD",1733365599550,12.73719922,227.74,227.61,0.87622759]
["bitfinex","SOLUSD",1733365599747,0.2825284,227.73,227.61,0.87622759]
["bitfinex","SOLUSD",1733365601041,13.01972762,227.73,227.6,6.4004]
["bitfinex","SOLUSD",1733365602055,0.2825284,227.73,227.61,0.87622697]
["bitfinex","SOLUSD",1733365602266,0.2825284,227.76,227.67,20.0]
["bitfinex","SOLUSD",1733365602429,1.5836,227.86,227.67,20.87602835]
["bitfinex","SOLUSD",1733365602430,12.73719922,227.8,227.67,20.87602835]
["bitfinex","SOLUSD",1733365602631,13.01972762,227.79,227.67,20.87602835]
["bitfinex","SOLUSD",1733365604141,0.2825284,227.79,227.67,20.87602835]
["bitfinex","SOLUSD",1733365604327,12.73719922,227.79,227.67,20.87602835]
["bitfinex","SOLUSD",1733365604531,0.2825284,227.78,227.67,20.87602835]
["bitfinex","SOLUSD",1733365605961,1.5836,227.86,227.67,20.87602835]
["bitfinex","SOLUSD",1733365605962,12.73719922,227.79,227.67,20.87602835]
["bitfinex","SOLUSD",1733365606131,0.2825284,227.78,227.67,20.87602835]
["bitfinex","SOLUSD",1733365606743,12.73719922,227.76,227.67,20.0]
["bitfinex","SOLUSD",1733365606949,13.01972762,227.75,227.67,20.0]
["bitfinex","SOLUSD",1733365607543,13.01972762,227.75,227.65,1.5875]
["bitfinex","SOLUSD",1733365607745,0.2825284,227.75,227.67,20.0]
["bitfinex","SOLUSD",1733365608241,0.2825284,227.76,227.67,20.0]
["bitfinex","SOLUSD",1733365608645,20.0,227.75,227.65,2.46354635]
["bitfinex","SOLUSD",1733365608870,0.2825284,227.85,227.66,6.4568]
["bitfinex","SOLUSD",1733365609059,0.2825284,227.85,227.67,2.41477536]
["bitfinex","SOLUSD",1733365609369,20.0,227.78,227.67,2.41477536]
["bitfinex","SOLUSD",1733365609757,0.2825284,227.8,227.67,2.41477536]
["bitfinex","SOLUSD",1733365610077,12.73719922,227.8,227.67,2.41477536]
["bitfinex","SOLUSD",1733365610284,0.2825284,227.86,227.75,20.0]
["bitfinex","SOLUSD",1733365610453,12.73719922,227.9,227.76,0.87569911]
["bitfinex","SOLUSD",1733365610651,0.2825284,227.89,227.76,0.87569911]
["bitfinex","SOLUSD",1733365610847,12.73719922,227.88,227.76,0.87569911]
["bitfinex","SOLUSD",1733365611046,0.2825284,227.87,227.76,0.87569911]
["bitfinex","SOLUSD",1733365611564,13.01972762,227.87,227.75,20.0]
["bitfinex","SOLUSD",1733365611776,12.73719922,227.86,227.75,20.0]
["bitfinex","SOLUSD",1733365611974,0.2825284,227.85,227.75,20.0]
["bitfinex","SOLUSD",1733365612277,13.01972762,227.85,227.75,20.0]
["bitfinex","SOLUSD",1733365612439,13.01972762,227.85,227.73,0.87563374]
["bitfinex","SOLUSD",1733365612640,12.73719922,227.82,227.72,13.88773717]
["bitfinex","SOLUSD",1733365612875,0.2825284,227.81,227.72,13.88773717]
["bitfinex","SOLUSD",1733365613250,12.73719922,227.83,227.72,13.88773717]
["bitfinex","SOLUSD",1733365613444,0.2825284,227.82,227.72,13.88773717]
["bitfinex","SOLUSD",1733365615296,12.73719922,227.85,227.73,0.8758116]
["bitfinex","SOLUSD",1733365615571,0.2825284,227.84,227.73,0.8758116]
["bitfinex","SOLUSD",1733365617167,13.01972762,227.84,227.73,0.8758116]
["bitfinex","SOLUSD",1733365617571,0.2825284,227.84,227.73,0.8758116]
["bitfinex","SOLUSD",1733365618478,13.01972762,227.84,227.73,0.8758116]
["bitfinex","SOLUSD",1733365620779,12.73719922,227.82,227.73,0.8758116]
["bitfinex","SOLUSD",1733365620949,12.73719922,227.8,227.72,13.88773717]
["bitfinex","SOLUSD",1733365621151,13.01972762,227.79,227.72,7.9957]
["bitfinex","SOLUSD",1733365621350,0.2825284,227.79,227.72,7.9957]
["bitfinex","SOLUSD",1733365622783,0.2825284,227.88,227.79,20.0]
["bitfinex","SOLUSD",1733365622985,12.73719922,227.91,227.79,20.0]
["bitfinex","SOLUSD",1733365623191,13.01972762,227.9,227.79,20.87556141]
["bitfinex","SOLUSD",1733365624074,13.01972762,227.9,227.79,20.0]
["bitfinex","SOLUSD",1733365624996,12.73719922,227.83,227.76,8.0642]
["bitfinex","SOLUSD",1733365625154,12.73719922,227.81,227.76,8.0642]
["bitfinex","SOLUSD",1733365625359,12.73719922,227.82,227.76,8.0642]
["bitfinex","SOLUSD",1733365626183,13.01972762,227.81,227.76,8.0642]
["bitfinex","SOLUSD",1733365626466,12.73719922,227.8,227.76,8.0642]
["bitfinex","SOLUSD",1733365626859,0.2825284,227.79,227.76,8.0642]
["bitfinex","SOLUSD",1733365627091,13.01972762,227.79,227.76,8.0642]
["bitfinex","SOLUSD",1733365627793,0.2825284,227.79,227.76,8.0642]
["bitfinex","SOLUSD",1733365628183,12.73719922,227.81,227.76,8.0642]
["bitfinex","SOLUSD",1733365628362,0.2825284,227.8,227.76,8.0642]
["bitfinex","SOLUSD",1733365629160,0.2825284,227.87,227.76,8.0642]
["bitfinex","SOLUSD",1733365629360,12.73719922,227.85,227.76,8.0642]
["bitfinex","SOLUSD",1733365629587,13.01972762,227.84,227.76,8.0642]
["bitfinex","SOLUSD",1733365629786,12.73719922,227.82,227.76,8.0642]
["bitfinex","SOLUSD",1733365629995,0.2825284,227.81,227.76,8.0642]
["bitfinex","SOLUSD",1733365630301,0.2825284,227.91,227.79,20.0]
["bitfinex","SOLUSD",1733365630588,1.0,227.95,227.81,20.0]
["bitfinex","SOLUSD",1733365630589,13.01972762,227.94,227.81,20.0]
["bitfinex","SOLUSD",1733365630805,13.01972762,227.94,227.82,2.50133762]
["bitfinex","SOLUSD",1733365631088,13.01972762,227.94,227.83,6.2166]
["bitfinex","SOLUSD",1733365631662,12.73719922,227.94,227.83,6.2166]
["bitfinex","SOLUSD",1733365632186,0.2825284,227.93,227.83,6.2166]
["bitfinex","SOLUSD",1733365632371,13.01972762,227.93,227.83,6.2166]
["bitfinex","SOLUSD",1733365633395,12.73719922,227.89,227.83,6.2166]
["bitfinex","SOLUSD",1733365633575,13.01972762,227.88,227.83,6.2166]
["bitfinex","SOLUSD",1733365633774,12.73719922,227.86,227.82,1.6259]
["bitfinex","SOLUSD",1733365633993,0.2825284,227.85,227.82,1.6259]
["bitfinex","SOLUSD",1733365634185,12.73719922,227.84,227.82,1.6259]
["bitfinex","SOLUSD",1733365634370,12.73719922,227.85,227.82,1.6259]
["bitfinex","SOLUSD",1733365634577,0.2825284,227.84,227.82,1.6259]
["bitfinex","SOLUSD",1733365635393,13.01972762,227.89,227.82,1.6259]
["bitfinex","SOLUSD",1733365635576,0.2825284,227.88,227.82,1.6259]
["bitfinex","SOLUSD",1733365640795,0.2825284,227.89,227.82,1.6259]
["bitfinex","SOLUSD",1733365641921,0.2825284,227.9,227.82,1.6259]
["bitfinex","SOLUSD",1733365642097,13.01972762,227.9,227.82,1.6259]
["bitfinex","SOLUSD",1733365643410,0.2825284,227.9,227.82,1.6259]
["bitfinex","SOLUSD",1733365643616,14.01972762,227.95,227.82,1.6259]
["bitfinex","SOLUSD",1733365643790,15.79562675,227.95,227.82,1.6259]
["bitfinex","SOLUSD",1733365643995,1.2825284,227.95,227.83,0.8754338]
["bitfinex","SOLUSD",1733365644215,1.0,227.95,227.83,20.8754338]
["bitfinex","SOLUSD",1733365644420,13.01972762,227.94,227.84,6.1436]
["bitfinex","SOLUSD",1733365644618,0.2825284,227.94,227.84,6.1436]
["bitfinex","SOLUSD",1733365644806,1.0,227.95,227.84,6.1436]
["bitfinex","SOLUSD",1733365645422,0.2825284,227.94,227.84,6.1436]
["bitfinex","SOLUSD",1733365646811,12.73719922,227.93,227.84,6.1436]
["bitfinex","SOLUSD",1733365647005,0.2825284,227.92,227.84,6.1436]
["bitfinex","SOLUSD",1733365647820,13.01972762,227.92,227.84,6.1436]
["bitfinex","SOLUSD",1733365650309,0.2825284,227.92,227.84,6.1436]
["bitfinex","SOLUSD",1733365650504,13.01972762,227.93,227.84,6.1436]
["bitfinex","SOLUSD",1733365651100,12.73719922,227.87,227.82,1.6259]
["bitfinex","SOLUSD",1733365651310,0.2825284,227.86,227.82,1.6259]
["bitfinex","SOLUSD",1733365652211,0.2825284,227.87,227.82,1.6259]
["bitfinex","SOLUSD",1733365653223,13.01972762,227.87,227.82,1.6259]
["bitfinex","SOLUSD",1733365655625,2.02481543,227.87,227.82,1.6259]
["bitfinex","SOLUSD",1733365657129,1.0,227.95,227.82,21.6259]
["bitfinex","SOLUSD",1733365657130,21.0,227.95,227.82,21.6259]
["bitfinex","SOLUSD",1733365657300,0.2825284,227.94,227.83,0.87567084]
["bitfinex","SOLUSD",1733365657496,13.01972762,227.94,227.83,0.87567084]
["bitfinex","SOLUSD",1733365657701,12.73719922,227.91,227.82,21.6259]
["bitfinex","SOLUSD",1733365657916,13.01972762,227.9,227.82,1.6259]
["bitfinex","SOLUSD",1733365658131,12.73719922,227.88,227.82,1.6259]
["bitfinex","SOLUSD",1733365658313,0.2825284,227.87,227.82,1.6259]
["bitfinex","SOLUSD",1733365658900,13.01972762,227.87,227.82,1.6259]
["bitfinex","SOLUSD",1733365659223,0.2825284,227.87,227.82,1.6259]
["bitfinex","SOLUSD",1733365659422,20.0,227.83,227.79,6.4632]
["bitfinex","SOLUSD",1733365659616,0.2825284,227.82,227.79,6.4632]
["bitfinex","SOLUSD",1733365659815,0.2825284,227.83,227.79,6.4632]
["bitfinex","SOLUSD",1733365661505,0.2825284,227.85,227.79,6.4632]
["bitfinex","SOLUSD",1733365661717,13.01972762,227.85,227.79,6.4632]
["bitfinex","SOLUSD",1733365662104,0.2825284,227.85,227.79,6.4632]
["bitfinex","SOLUSD",1733365664130,0.2825284,227.86,227.79,6.4632]
["bitfinex","SOLUSD",1733365664909,0.2825284,227.93,227.8,0.87568246]
["bitfinex","SOLUSD",1733365665205,13.01972762,227.93,227.8,0.87568246]
["bitfinex","SOLUSD",1733365665421,12.73719922,227.89,227.79,6.4632]
["bitfinex","SOLUSD",1733365665611,0.2825284,227.88,227.79,6.4632]
["bitfinex","SOLUSD",1733365666723,12.73719922,227.86,227.79,6.4632]
["bitfinex","SOLUSD",1733365667027,13.01972762,227.85,227.79,6.4632]
["bitfinex","SOLUSD",1733365667230,12.73719922,227.84,227.79,1.67433212]
["bitfinex","SOLUSD",1733365667430,0.2825284,227.83,227.79,1.67433212]
["bitfinex","SOLUSD",1733365668404,0.2825284,227.84,227.79,1.67433212]
["bitfinex","SOLUSD",1733365670630,0.2825284,227.85,227.79,1.67433212]
["bitfinex","SOLUSD",1733365672628,13.01972762,227.85,227.79,1.67433212]
["bitfinex","SOLUSD",1733365672934,12.73719922,227.84,227.79,1.67433212]
["bitfinex","SOLUSD",1733365673137,0.2825284,227.83,227.79,1.67433212]
["bitfinex","SOLUSD",1733365676239,0.2825284,227.84,227.79,1.67433212]
["bitfinex","SOLUSD",1733365676628,8.13738659,227.83,227.79,1.67433212]
["bitfinex","SOLUSD",1733365676833,8.13738659,227.84,227.79,1.67433212]
["bitfinex","SOLUSD",1733365677015,0.2825284,227.83,227.79,1.67433212]
["bitfinex","SOLUSD",1733365677942,8.13738659,227.82,227.76,1.5053]
["bitfinex","SOLUSD",1733365678145,8.13738659,227.79,227.76,1.5053]
["bitfinex","SOLUSD",1733365679423,0.2825284,227.88,227.73,6.4707]
["bitfinex","SOLUSD",1733365679424,8.13738659,227.8,227.73,6.4707]
["bitfinex","SOLUSD",1733365679944,8.13738659,227.79,227.73,6.4707]
["bitfinex","SOLUSD",1733365680322,8.13738659,227.77,227.71,1.6456]
["bitfinex","SOLUSD",1733365680651,0.2825284,227.76,227.71,1.6456]
["bitfinex","SOLUSD",1733365680951,0.2825284,227.88,227.71,1.6456]
["bitfinex","SOLUSD",1733365681126,8.13738659,227.78,227.71,1.6456]
["bitfinex","SOLUSD",1733365681325,20.2825284,227.88,227.71,1.6456]
["bitfinex","SOLUSD",1733365681651,20.0,227.86,227.71,1.6456]
["bitfinex","SOLUSD",1733365681851,8.13738659,227.78,227.71,1.6456]
["bitfinex","SOLUSD",1733365682022,0.2825284,227.85,227.71,1.6456]
["bitfinex","SOLUSD",1733365682224,8.13738659,227.78,227.71,1.6456]
["bitfinex","SOLUSD",1733365683027,8.13738659,227.77,227.71,1.6456]
["bitfinex","SOLUSD",1733365683423,0.2825284,227.76,227.71,1.6456]
["bitfinex","SOLUSD",1733365683625,8.41991499,227.76,227.71,1.6456]
["bitfinex","SOLUSD",1733365684135,0.2825284,227.76,227.71,1.6456]
["bitfinex","SOLUSD",1733365684526,0.2825284,227.77,227.71,1.6456]
["bitfinex","SOLUSD",1733365685426,8.41991499,227.77,227.71,1.6456]
["bitfinex","SOLUSD",1733365687352,8.13738659,227.76,227.71,1.6456]
["bitfinex","SOLUSD",1733365687542,8.41991499,227.75,227.68,6.5549]
["bitfinex","SOLUSD",1733365687746,8.13738659,227.73,227.66,1.6519]
["bitfinex","SOLUSD",1733365688054,0.2825284,227.72,227.66,1.6519]
["bitfinex","SOLUSD",1733365689356,0.2825284,227.73,227.66,1.6519]
["bitfinex","SOLUSD",1733365689847,8.41991499,227.73,227.66,1.6519]
["bitfinex","SOLUSD",1733365690445,8.13738659,227.72,227.66,1.6519]
["bitfinex","SOLUSD",1733365690640,0.2825284,227.71,227.66,1.6519]
["bitfinex","SOLUSD",1733365691653,8.41991499,227.73,227.66,1.6519]
["bitfinex","SOLUSD",1733365692225,0.2825284,227.73,227.66,1.6519]
["bitfinex","SOLUSD",1733365692427,0.2825284,227.77,227.66,1.6519]
["bitfinex","SOLUSD",1733365692657,8.13738659,227.73,227.66,1.6519]
["bitfinex","SOLUSD",1733365692831,0.2825284,227.72,227.66,1.6519]
["bitfinex","SOLUSD",1733365694431,0.2825284,227.73,227.66,1.6519]
["bitfinex","SOLUSD",1733365695864,0.2825284,227.74,227.66,1.6519]
["bitfinex","SOLUSD",1733365696651,8.41991499,227.74,227.66,1.6519]
["bitfinex","SOLUSD",1733365696838,8.13738659,227.73,227.66,1.6519]
["bitfinex","SOLUSD",1733365697038,0.2825284,227.72,227.66,1.6519]
["bitfinex","SOLUSD",1733365698039,0.2825284,227.73,227.66,1.6519]
["bitfinex","SOLUSD",1733365698375,8.41991499,227.73,227.66,1.6519]
["bitfinex","SOLUSD",1733365698840,8.13738659,227.72,227.66,1.6519]
["bitfinex","SOLUSD",1733365699041,0.2825284,227.71,227.66,1.6519]
["bitfinex","SOLUSD",1733365699363,8.13738659,227.75,227.66,1.6519]
["bitfinex","SOLUSD",1733365699662,0.2825284,227.74,227.66,1.6519]
["bitfinex","SOLUSD",1733365700667,0.2825284,227.75,227.66,1.6519]
["bitfinex","SOLUSD",1733365700902,8.41991499,227.75,227.66,1.6519]
["bitfinex","SOLUSD",1733365701740,0.2825284,227.75,227.66,1.6519]
["bitfinex","SOLUSD",1733365702563,8.41991499,227.75,227.66,1.6519]
["bitfinex","SOLUSD",1733365703871,8.13738659,227.74,227.66,1.6519]
["bitfinex","SOLUSD",1733365704577,8.13738659,227.71,227.66,1.6519]
["bitfinex","SOLUSD",1733365704754,0.2825284,227.7,227.66,1.6519]
["bitfinex","SOLUSD",1733365705175,8.13738659,227.69,227.66,1.6519]
["bitfinex","SOLUSD",1733365705378,8.13738659,227.7,227.66,1.6519]
["bitfinex","SOLUSD",1733365705562,8.13738659,227.72,227.66,1.6519]
["bitfinex","SOLUSD",1733365705876,0.2825284,227.71,227.66,1.6519]
["bitfinex","SOLUSD",1733365707480,8.13738659,227.72,227.66,1.6519]
["bitfinex","SOLUSD",1733365707684,0.2825284,227.71,227.66,1.6519]
["bitfinex","SOLUSD",1733365708182,8.41991499,227.71,227.63,6.4583]
["bitfinex","SOLUSD",1733365708418,8.13738659,227.7,227.63,6.4583]
["bitfinex","SOLUSD",1733365708677,8.13738659,227.71,227.63,6.4583]
["bitfinex","SOLUSD",1733365708869,0.2825284,227.7,227.63,6.4583]
["bitfinex","SOLUSD",1733365709861,0.2825284,227.7,227.54,6.4112]
["bitfinex","SOLUSD",1733365709862,8.13738659,227.65,227.54,6.4112]
["bitfinex","SOLUSD",1733365710184,32.83207476,227.7,227.54,6.4112]
["bitfinex","SOLUSD",1733365710185,8.13738659,227.63,227.54,6.4112]
["bitfinex","SOLUSD",1733365710896,8.13738659,227.64,227.54,6.4112]
["bitfinex","SOLUSD",1733365711263,8.13738659,227.64,227.55,1.6625]
["bitfinex","SOLUSD",1733365711585,8.13738659,227.65,227.55,1.6625]
["bitfinex","SOLUSD",1733365711774,0.2825284,227.64,227.55,1.6625]
["bitfinex","SOLUSD",1733365712367,0.2825284,227.65,227.55,1.6625]
["bitfinex","SOLUSD",1733365712567,8.13738659,227.64,227.55,1.6625]
["bitfinex","SOLUSD",1733365712873,8.13738659,227.61,227.55,1.6625]
["bitfinex","SOLUSD",1733365713181,20.0,227.67,227.54,6.4112]
["bitfinex","SOLUSD",1733365713182,8.13738659,227.58,227.54,6.4112]
["bitfinex","SOLUSD",1733365713376,8.13738659,227.6,227.54,6.4112]
["bitfinex","SOLUSD",1733365713577,0.2825284,227.59,227.54,6.4112]
["bitfinex","SOLUSD",1733365714700,8.41991499,227.59,227.5,1.6625]
["bitfinex","SOLUSD",1733365714898,8.13738659,227.58,227.5,1.6625]
["bitfinex","SOLUSD",1733365715094,0.2825284,227.57,227.5,1.6625]
["bitfinex","SOLUSD",1733365715395,8.13738659,227.6,227.5,1.6625]
["bitfinex","SOLUSD",1733365715800,0.2825284,227.64,227.5,2.53916291]
["bitfinex","SOLUSD",1733365716095,8.13738659,227.6,227.5,1.6625]
["bitfinex","SOLUSD",1733365716403,8.41991499,227.59,227.5,1.6625]
["bitfinex","SOLUSD",1733365717064,0.2825284,227.59,227.5,1.6625]
["bitfinex","SOLUSD",1733365717898,0.2825284,227.6,227.5,1.6625]
["bitfinex","SOLUSD",1733365719573,8.13738659,227.61,227.51,0.87667105]
["bitfinex","SOLUSD",1733365719775,8.13738659,227.63,227.52,20.0]
["bitfinex","SOLUSD",1733365719975,8.41991499,227.62,227.52,20.0]
["bitfinex","SOLUSD",1733365724891,8.13738659,227.61,227.52,20.0]
["bitfinex","SOLUSD",1733365725199,0.2825284,227.6,227.52,20.0]
["bitfinex","SOLUSD",1733365726287,0.2825284,227.6,227.5,1.6625]
["bitfinex","SOLUSD",1733365726606,8.41991499,227.6,227.5,1.6625]
["bitfinex","SOLUSD",1733365726807,0.2825284,227.6,227.5,1.6625]
["bitfinex","SOLUSD",1733365727108,8.13738659,227.6,227.5,1.6625]
["bitfinex","SOLUSD",1733365727274,0.2825284,227.59,227.5,1.6625]
["bitfinex","SOLUSD",1733365727975,8.13738659,227.6,227.5,1.6625]
["bitfinex","SOLUSD",1733365728180,0.2825284,227.59,227.5,1.6625]
["bitfinex","SOLUSD",1733365729182,8.13738659,227.6,227.5,1.6625]
["bitfinex","SOLUSD",1733365729383,0.2825284,227.59,227.5,1.6625]
["bitfinex","SOLUSD",1733365729585,8.13738659,227.6,227.5,1.6625]
["bitfinex","SOLUSD",1733365730082,0.2825284,227.59,227.5,1.6625]
["bitfinex","SOLUSD",1733365730581,0.2825284,227.64,227.5,1.6625]
["bitfinex","SOLUSD",1733365730943,0.2825284,227.64,227.51,0.87663088]
["bitfinex","SOLUSD",1733365731116,20.0,227.61,227.51,0.87663088]
["bitfinex","SOLUSD",1733365731492,8.13738659,227.63,227.51,0.87663088]
["bitfinex","SOLUSD",1733365731682,0.2825284,227.62,227.51,0.87663088]
["bitfinex","SOLUSD",1733365732099,8.13738659,227.61,227.5,1.6625]
["bitfinex","SOLUSD",1733365732289,0.2825284,227.6,227.5,1.6625]
["bitfinex","SOLUSD",1733365733293,0.2825284,227.64,227.51,0.87667033]
["bitfinex","SOLUSD",1733365733512,8.41991499,227.64,227.51,0.87667033]
["bitfinex","SOLUSD",1733365734312,8.13738659,227.63,227.5,1.6625]
["bitfinex","SOLUSD",1733365734498,0.2825284,227.62,227.5,1.6625]
["bitfinex","SOLUSD",1733365734694,0.2825284,227.62,227.51,0.87662146]
["bitfinex","SOLUSD",1733365735415,20.2825284,227.63,227.5,1.6625]
["bitfinex","SOLUSD",1733365735602,8.13738659,227.61,227.5,1.6625]
["bitfinex","SOLUSD",1733365735794,0.2825284,227.6,227.5,1.6625]
["bitfinex","SOLUSD",1733365738626,8.41991499,227.6,227.5,1.6625]
["bitfinex","SOLUSD",1733365739826,0.2825284,227.6,227.5,1.6625]
["bitfinex","SOLUSD",1733365741421,0.2825284,227.62,227.52,20.0]
["bitfinex","SOLUSD",1733365741932,8.13738659,227.58,227.52,20.0]
["bitfinex","SOLUSD",1733365742094,0.2825284,227.57,227.5,1.6625]
["bitfinex","SOLUSD",1733365743316,0.2825284,227.58,227.5,1.6625]
["bitfinex","SOLUSD",1733365743911,8.13738659,227.62,227.5,1.6625]
["bitfinex","SOLUSD",1733365744224,0.2825284,227.61,227.5,1.6625]
["bitfinex","SOLUSD",1733365744739,8.13738659,227.63,227.52,20.0]
["bitfinex","SOLUSD",1733365744913,0.2825284,227.62,227.52,20.0]
["bitfinex","SOLUSD",1733365745235,8.41991499,227.62,227.52,20.0]
["bitfinex","SOLUSD",1733365745420,8.13738659,227.61,227.52,20.0]
["bitfinex","SOLUSD",1733365745736,8.13738659,227.59,227.5,1.6625]
["bitfinex","SOLUSD",1733365745920,0.2825284,227.58,227.5,1.6625]
["bitfinex","SOLUSD",1733365746626,8.41991499,227.58,227.5,1.6625]
["bitfinex","SOLUSD",1733365747013,0.2825284,227.58,227.5,1.6625]
["bitfinex","SOLUSD",1733365748435,8.41991499,227.58,227.5,1.6625]
["bitfinex","SOLUSD",1733365750657,8.41991499,227.58,227.49,6.6216]
["bitfinex","SOLUSD",1733365751137,8.13738659,227.57,227.49,6.6216]
["bitfinex","SOLUSD",1733365751314,0.2825284,227.56,227.49,6.6216]
["bitfinex","SOLUSD",1733365752535,8.13738659,227.58,227.49,6.6216]
["bitfinex","SOLUSD",1733365752536,0.2825284,227.57,227.49,6.6216]
["bitfinex","SOLUSD",1733365754516,1.5851,227.62,227.49,6.6216]
["bitfinex","SOLUSD",1733365754517,1.8676284,227.62,227.49,6.6216]
["bitfinex","SOLUSD",1733365754722,8.13738659,227.6,227.49,6.6216]
["bitfinex","SOLUSD",1733365754946,0.2825284,227.59,227.49,6.6216]
["bitfinex","SOLUSD",1733365756718,8.13738659,227.58,227.49,6.6216]
["bitfinex","SOLUSD",1733365756919,0.2825284,227.57,227.49,6.6216]
["bitfinex","SOLUSD",1733365757120,0.2825284,227.63,227.53,1.6563]
["bitfinex","SOLUSD",1733365757333,8.13738659,227.67,227.54,0.87652332]
["bitfinex","SOLUSD",1733365757639,8.41991499,227.66,227.54,0.87652332]
["bitfinex","SOLUSD",1733365760162,0.2825284,227.66,227.54,0.87652332]
["bitfinex","SOLUSD",1733365761149,8.41991499,227.66,227.53,22.53279864]
["bitfinex","SOLUSD",1733365761728,0.2825284,227.66,227.53,22.53279864]
["bitfinex","SOLUSD",1733365761927,0.2825284,227.66,227.54,6.4917]
["bitfinex","SOLUSD",1733365762130,0.2825284,227.68,227.57,20.0]
["bitfinex","SOLUSD",1733365762564,8.41991499,227.68,227.57,20.0]
["bitfinex","SOLUSD",1733365762732,8.41991499,227.68,227.55,0.87636113]
["bitfinex","SOLUSD",1733365762733,20.0,227.66,227.55,0.87636113]
["bitfinex","SOLUSD",1733365762932,8.13738659,227.69,227.55,0.87636113]
["bitfinex","SOLUSD",1733365762933,0.2825284,227.65,227.55,0.87636113]
["bitfinex","SOLUSD",1733365763159,0.2825284,227.68,227.55,0.87636113]
["bitfinex","SOLUSD",1733365764028,8.41991499,227.68,227.55,0.87636113]
["bitfinex","SOLUSD",1733365764343,8.13738659,227.67,227.54,7.36822747]
["bitfinex","SOLUSD",1733365764542,0.2825284,227.66,227.54,7.36822747]
["bitfinex","SOLUSD",1733365764747,8.13738659,227.66,227.54,7.36822747]
["bitfinex","SOLUSD",1733365765062,0.2825284,227.65,227.54,7.36822747]
["bitfinex","SOLUSD",1733365765240,0.2825284,227.67,227.54,7.36822747]
["bitfinex","SOLUSD",1733365765444,20.2825284,227.67,227.54,7.36822747]
["bitfinex","SOLUSD",1733365765757,0.2825284,227.67,227.54,7.36822747]
["bitfinex","SOLUSD",1733365766166,20.0,227.67,227.54,7.36822747]
["bitfinex","SOLUSD",1733365766335,0.2825284,227.66,227.54,7.36822747]
["bitfinex","SOLUSD",1733365767253,1.73088024,227.67,227.54,7.36822747]
["bitfinex","SOLUSD",1733365767454,0.2825284,227.66,227.54,7.36822747]
["bitfinex","SOLUSD",1733365768553,0.2825284,227.67,227.54,7.36822747]
["bitfinex","SOLUSD",1733365770649,8.13738659,227.66,227.54,6.4917]
["bitfinex","SOLUSD",1733365770874,8.41991499,227.65,227.54,6.4917]
["bitfinex","SOLUSD",1733365771042,0.2825284,227.65,227.54,6.4917]
["bitfinex","SOLUSD",1733365771964,2.07291759,227.69,227.58,1.6164]
["bitfinex","SOLUSD",1733365772167,0.2825284,227.75,227.61,20.0]
["bitfinex","SOLUSD",1733365772371,1.554,227.82,227.61,20.87624837]
["bitfinex","SOLUSD",1733365772372,0.2825284,227.81,227.61,20.87624837]
["bitfinex","SOLUSD",1733365772757,4.40888676,227.8,227.61,0.87624837]
["bitfinex","SOLUSD",1733365772982,8.13738659,227.75,227.62,1.6164]
["bitfinex","SOLUSD",1733365773143,0.2825284,227.79,227.62,1.6164]
["bitfinex","SOLUSD",1733365773144,8.41991499,227.74,227.63,0.87610845]
["bitfinex","SOLUSD",1733365773338,8.13738659,227.72,227.62,1.6164]
["bitfinex","SOLUSD",1733365773654,0.2825284,227.74,227.62,1.6164]
["bitfinex","SOLUSD",1733365773655,4.69141516,227.71,227.62,1.6164]
["bitfinex","SOLUSD",1733365774060,20.0,227.69,227.62,1.6164]
["bitfinex","SOLUSD",1733365774258,4.69141516,227.71,227.63,7.38094976]
["bitfinex","SOLUSD",1733365774259,4.40888676,227.71,227.63,7.38094976]
["bitfinex","SOLUSD",1733365774576,4.40888676,227.79,227.63,7.38094976]
["bitfinex","SOLUSD",1733365774744,0.2825284,227.78,227.63,7.38094976]
["bitfinex","SOLUSD",1733365775072,12.33885113,227.77,227.63,7.38094976]
["bitfinex","SOLUSD",1733365775246,0.2825284,227.76,227.63,7.38094976]
["bitfinex","SOLUSD",1733365775568,5.73690636,227.75,227.63,7.38094976]
["bitfinex","SOLUSD",1733365776374,1.73892665,227.83,227.64,1.5839]
["bitfinex","SOLUSD",1733365776563,6.01943476,227.82,227.65,7.44094283]
["bitfinex","SOLUSD",1733365776741,14.15682135,227.82,227.65,7.44094283]
["bitfinex","SOLUSD",1733365776942,6.01943476,227.82,227.65,7.44094283]
["bitfinex","SOLUSD",1733365777360,6.01943476,227.82,227.66,1.5121]
["bitfinex","SOLUSD",1733365777559,6.01943476,227.82,227.67,0.87580565]
["bitfinex","SOLUSD",1733365777766,6.01943476,227.82,227.68,7.6061]
["bitfinex","SOLUSD",1733365778078,0.56454186,227.85,227.7,7.6061]
["bitfinex","SOLUSD",1733365778375,8.13738659,227.82,227.71,0.87569166]
["bitfinex","SOLUSD",1733365778568,0.2825284,227.81,227.71,0.87569166]
["bitfinex","SOLUSD",1733365778767,8.41991499,227.81,227.7,7.6061]
["bitfinex","SOLUSD",1733365778975,0.2825284,227.81,227.7,7.6061]
["bitfinex","SOLUSD",1733365779676,20.0,227.79,227.7,7.6061]
["bitfinex","SOLUSD",1733365779879,20.0,227.8,227.7,7.6061]
["bitfinex","SOLUSD",1733365780076,20.2825284,227.82,227.71,0.87586225]
["bitfinex","SOLUSD",1733365780251,20.0,227.82,227.71,0.87586225]
["bitfinex","SOLUSD",1733365780758,20.2825284,227.83,227.71,0.87586225]
["bitfinex","SOLUSD",1733365781678,20.0,227.81,227.7,7.6061]
["bitfinex","SOLUSD",1733365781860,20.2825284,227.8,227.7,7.6061]
["bitfinex","SOLUSD",1733365782675,20.0,227.79,227.7,7.6061]
["bitfinex","SOLUSD",1733365782982,0.2825284,227.82,227.71,0.87591227]
["bitfinex","SOLUSD",1733365783161,1.74934979,227.86,227.71,0.87591227]
["bitfinex","SOLUSD",1733365783511,8.13738659,227.87,227.71,0.87591227]
["bitfinex","SOLUSD",1733365783675,8.41991499,227.86,227.71,0.87591227]
["bitfinex","SOLUSD",1733365783846,0.2825284,227.86,227.71,0.87591227]
["bitfinex","SOLUSD",1733365784048,0.2825284,227.86,227.73,20.0]
["bitfinex","SOLUSD",1733365784277,0.2825284,227.86,227.74,0.87565232]
["bitfinex","SOLUSD",1733365784278,20.0,227.84,227.74,0.87565232]
["bitfinex","SOLUSD",1733365785351,20.0,227.84,227.71,0.87565614]
["bitfinex","SOLUSD",1733365785852,0.2825284,227.83,227.71,0.87565614]
["bitfinex","SOLUSD",1733365786785,20.2825284,227.83,227.71,0.87565614]
["bitfinex","SOLUSD",1733365787145,0.2825284,227.86,227.73,20.0]
["bitfinex","SOLUSD",1733365787359,20.0,227.84,227.74,0.87564259]
["bitfinex","SOLUSD",1733365787586,20.0,227.82,227.71,0.87574655]
["bitfinex","SOLUSD",1733365788283,0.2825284,227.83,227.71,0.87574655]
["bitfinex","SOLUSD",1733365788465,20.2825284,227.83,227.71,0.87574655]
["bitfinex","SOLUSD",1733365789691,0.2825284,227.83,227.71,0.87574655]
["bitfinex","SOLUSD",1733365789984,20.0,227.76,227.7,7.6061]
["bitfinex","SOLUSD",1733365790372,20.0,227.79,227.7,7.6061]
["bitfinex","SOLUSD",1733365790771,0.2825284,227.78,227.7,7.6061]
["bitfinex","SOLUSD",1733365791290,20.0,227.77,227.7,7.6061]
["bitfinex","SOLUSD",1733365791584,19.5,227.77,227.7,7.6061]
["bitfinex","SOLUSD",1733365791785,0.2825284,227.8,227.7,7.6061]
["bitfinex","SOLUSD",1733365792353,0.2825284,227.81,227.71,0.87586922]
["bitfinex","SOLUSD",1733365793086,5.4645131,227.82,227.71,0.87586922]
["bitfinex","SOLUSD",1733365793273,0.2825284,227.81,227.71,0.87586922]
["bitfinex","SOLUSD",1733365793470,7.18724755,227.82,227.71,0.87586922]
["bitfinex","SOLUSD",1733365793786,1.72273445,227.82,227.71,0.87586922]
["bitfinex","SOLUSD",1733365793985,0.2825284,227.84,227.71,0.87586922]
["bitfinex","SOLUSD",1733365794185,0.2825284,227.86,227.71,0.87586922]
["bitfinex","SOLUSD",1733365795384,0.56454186,227.87,227.72,23.8563]
["bitfinex","SOLUSD",1733365795583,0.56454186,227.87,227.73,0.87550236]
["bitfinex","SOLUSD",1733365796288,2.30333047,227.87,227.73,0.87550236]
["bitfinex","SOLUSD",1733365796500,0.56454186,227.87,227.73,0.87550236]
["bitfinex","SOLUSD",1733365797266,28.13738659,227.86,227.73,0.87550236]
["bitfinex","SOLUSD",1733365797484,20.0,227.83,227.73,0.87550236]
["bitfinex","SOLUSD",1733365798393,20.0,227.84,227.73,0.87550236]
["bitfinex","SOLUSD",1733365798768,20.0,227.83,227.73,0.87550236]
["bitfinex","SOLUSD",1733365798972,0.56454186,227.86,227.73,0.87550236]
["bitfinex","SOLUSD",1733365799177,0.84707026,227.86,227.73,0.87550236]
["bitfinex","SOLUSD",1733365799575,8.13738659,227.83,227.73,0.87550236]
["bitfinex","SOLUSD",1733365799899,4.38735882,227.85,227.73,0.87581025]
["bitfinex","SOLUSD",1733365800395,0.56454186,227.86,227.73,0.87581025]
["bitfinex","SOLUSD",1733365801678,0.56454186,227.86,227.74,8.0522]
["bitfinex","SOLUSD",1733365801874,0.56454186,227.86,227.75,0.87552269]
["bitfinex","SOLUSD",1733365803884,20.0,227.85,227.75,0.87552269]
["bitfinex","SOLUSD",1733365804091,20.0,227.85,227.74,8.0522]
["bitfinex","SOLUSD",1733365804092,20.0,227.83,227.74,8.0522]
["bitfinex","SOLUSD",1733365804307,20.0,227.81,227.74,8.0522]
["bitfinex","SOLUSD",1733365804799,20.0,227.78,227.74,8.0522]
["bitfinex","SOLUSD",1733365805496,20.0,227.79,227.74,8.0522]
["bitfinex","SOLUSD",1733365805798,20.0,227.78,227.74,8.0522]
["bitfinex","SOLUSD",1733365806282,20.2825284,227.8,227.74,8.0522]
["bitfinex","SOLUSD",1733365806609,0.2825284,227.8,227.74,8.0522]
["bitfinex","SOLUSD",1733365806903,20.2825284,227.8,227.74,8.0522]
["bitfinex","SOLUSD",1733365807503,0.2825284,227.8,227.74,8.0522]
["bitfinex","SOLUSD",1733365807882,4.38735882,227.81,227.75,0.8758922]
["bitfinex","SOLUSD",1733365808205,4.66988722,227.92,227.75,0.8758922]
["bitfinex","SOLUSD",1733365808503,17.38222462,227.92,227.75,0.8758922]
["bitfinex","SOLUSD",1733365808699,0.56454186,227.91,227.75,0.8758922]
["bitfinex","SOLUSD",1733365809072,4.38735882,227.9,227.75,0.8758922]
["bitfinex","SOLUSD",1733365810098,4.38735882,227.9,227.75,5.8758922]
["bitfinex","SOLUSD",1733365810471,4.38735882,227.9,227.79,25.0]
["bitfinex","SOLUSD",1733365810676,1.0,227.95,227.81,6.5374]
["bitfinex","SOLUSD",1733365810677,0.56454186,227.94,227.81,6.5374]
["bitfinex","SOLUSD",1733365810894,0.56454186,227.94,227.83,1.5933]
["bitfinex","SOLUSD",1733365811105,0.84707026,227.94,227.84,0.8751777]
["bitfinex","SOLUSD",1733365811289,0.56454186,227.94,227.84,0.8751777]
["bitfinex","SOLUSD",1733365811692,5.16366635,227.93,227.84,0.8751777]
["bitfinex","SOLUSD",1733365812281,0.56454186,227.92,227.84,0.8751777]
["bitfinex","SOLUSD",1733365812892,20.0,227.9,227.84,0.8751777]
["bitfinex","SOLUSD",1733365814498,20.0,227.89,227.83,1.5933]
["bitfinex","SOLUSD",1733365814700,20.0,227.89,227.81,6.5374]
["bitfinex","SOLUSD",1733365814701,20.0,227.87,227.81,6.5374]
["bitfinex","SOLUSD",1733365814921,20.0,227.87,227.82,0.87545131]
["bitfinex","SOLUSD",1733365815088,20.0,227.88,227.82,0.87545131]
["bitfinex","SOLUSD",1733365816107,20.0,227.88,227.81,6.5374]
["bitfinex","SOLUSD",1733365816108,20.0,227.88,227.81,7.41287525]
["bitfinex","SOLUSD",1733365823608,4.55620965,227.9,227.81,7.41287525]
["bitfinex","SOLUSD",1733365823788,0.56454186,227.92,227.81,7.41287525]
["bitfinex","SOLUSD",1733365824110,0.69032926,227.92,227.81,7.41287525]
["bitfinex","SOLUSD",1733365824314,9.43503814,227.92,227.81,7.41287525]
["bitfinex","SOLUSD",1733365824497,0.56454186,227.91,227.81,7.41287525]
["bitfinex","SOLUSD",1733365825223,20.0,227.89,227.81,7.41287525]
["bitfinex","SOLUSD",1733365825792,4.55620965,227.92,227.82,6.6362]
["bitfinex","SOLUSD",1733365826006,1.0,227.95,227.83,0.8751562]
["bitfinex","SOLUSD",1733365827418,20.0,227.94,227.83,0.8751562]
["bitfinex","SOLUSD",1733365829331,20.0,227.94,227.85,5.0]
["bitfinex","SOLUSD",1733365829501,1.0,227.95,227.86,2.51123508]
["bitfinex","SOLUSD",1733365830591,1.0,227.95,227.86,7.51123508]
["bitfinex","SOLUSD",1733365830794,1.0,227.95,227.86,2.51123508]
["bitfinex","SOLUSD",1733365832627,1.0,227.95,227.86,7.51123508]
["bitfinex","SOLUSD",1733365833224,0.92692656,228.01,227.87,13.1973]
["bitfinex","SOLUSD",1733365833546,0.3623847,228.01,227.9,5.0]
["bitfinex","SOLUSD",1733365833745,0.3623847,228.01,227.91,0.87483069]
["bitfinex","SOLUSD",1733365834426,0.3623847,228.01,227.93,7.6836]
["bitfinex","SOLUSD",1733365834612,0.3623847,228.01,227.94,0.87470766]
["bitfinex","SOLUSD",1733365834815,5.12075151,228.08,227.94,5.87470766]
["bitfinex","SOLUSD",1733365835017,5.12075151,228.08,227.97,5.0]
["bitfinex","SOLUSD",1733365835349,9.03956263,228.15,227.98,0.87451266]
["bitfinex","SOLUSD",1733365835523,5.55983839,228.15,227.98,0.87451266]
["bitfinex","SOLUSD",1733365835843,4.48335298,228.14,227.98,0.87451266]
["bitfinex","SOLUSD",1733365836141,4.48335298,228.14,227.99,5.0]
["bitfinex","SOLUSD",1733365836314,2.48335298,228.14,228.0,13.72372657]
["bitfinex","SOLUSD",1733365837523,2.48335298,228.14,228.0,8.72372657]
["bitfinex","SOLUSD",1733365837848,20.0,228.12,228.0,8.72372657]
["bitfinex","SOLUSD",1733365838717,20.0,228.11,228.0,8.72372657]
["bitfinex","SOLUSD",1733365839051,26.14163323,228.11,228.0,8.72372657]
["bitfinex","SOLUSD",1733365840158,20.0,228.08,228.0,8.72372657]
["bitfinex","SOLUSD",1733365840543,22.48335298,228.08,228.0,8.72372657]
["bitfinex","SOLUSD",1733365841250,3.65828025,228.11,228.0,8.72372657]
["bitfinex","SOLUSD",1733365841823,1.74021889,228.15,228.0,8.72372657]
["bitfinex","SOLUSD",1733365842153,20.0,228.13,228.0,8.72372657]
["bitfinex","SOLUSD",1733365842334,20.0,228.12,228.0,8.72372657]
["bitfinex","SOLUSD",1733365845254,0.2825284,228.19,228.04,5.0]
["bitfinex","SOLUSD",1733365845255,20.0,228.17,228.04,5.0]
["bitfinex","SOLUSD",1733365845550,7.5,228.2,228.05,0.87426656]
["bitfinex","SOLUSD",1733365845857,7.5,228.2,228.06,8.0896]
["bitfinex","SOLUSD",1733365846168,7.5,228.2,228.07,0.87425141]
["bitfinex","SOLUSD",1733365846831,20.0,228.17,228.07,0.87425141]
["bitfinex","SOLUSD",1733365849434,20.0,228.17,228.08,7.8465]
["bitfinex","SOLUSD",1733365849652,20.0,228.17,228.09,0.87417977]
["bitfinex","SOLUSD",1733365850047,7.5,228.2,228.09,0.87417977]
["bitfinex","SOLUSD",1733365851269,20.0,228.17,228.09,0.87417977]
["bitfinex","SOLUSD",1733365851738,20.0,228.17,228.1,5.0]
["bitfinex","SOLUSD",1733365851938,20.0,228.17,228.11,0.87407096]
["bitfinex","SOLUSD",1733365852340,7.5,228.2,228.12,7.6405]
["bitfinex","SOLUSD",1733365852561,7.5,228.2,228.13,0.87408751]
["bitfinex","SOLUSD",1733365853637,20.0,228.17,228.13,0.87408751]
["bitfinex","SOLUSD",1733365859577,20.2825284,228.17,228.09,0.87421832]
["bitfinex","SOLUSD",1733365859868,20.2825284,228.17,228.05,0.87445351]
["bitfinex","SOLUSD",1733365860064,24.25672135,228.17,228.05,0.87445351]
["bitfinex","SOLUSD",1733365860441,20.0,228.16,228.05,0.87445351]
["bitfinex","SOLUSD",1733365860641,23.97419295,228.17,228.05,0.87445351]
["bitfinex","SOLUSD",1733365861248,3.97419295,228.17,228.05,0.87445351]
["bitfinex","SOLUSD",1733365861740,12.27515651,228.2,228.05,0.87445351]
["bitfinex","SOLUSD",1733365861942,7.5,228.2,228.05,0.87445351]
["bitfinex","SOLUSD",1733365862141,5.05768491,228.19,228.05,0.87445351]
["bitfinex","SOLUSD",1733365862363,12.7123374,228.18,228.05,0.87445351]
["bitfinex","SOLUSD",1733365862677,20.0,228.16,228.05,0.87445351]
["bitfinex","SOLUSD",1733365862990,20.0,228.12,228.05,0.87445351]
["bitfinex","SOLUSD",1733365863850,20.0,228.13,228.05,0.87445351]
["bitfinex","SOLUSD",1733365864050,20.0,228.11,228.04,7.702]
["bitfinex","SOLUSD",1733365864369,3.97419295,228.16,227.99,0.87450999]
["bitfinex","SOLUSD",1733365864370,20.0,228.09,227.99,2.49930999]
["bitfinex","SOLUSD",1733365864784,28.56069467,228.09,227.99,2.49930999]
["bitfinex","SOLUSD",1733365865180,8.56069467,228.09,227.99,2.49930999]
["bitfinex","SOLUSD",1733365865491,4.77515651,228.15,227.99,2.49930999]
["bitfinex","SOLUSD",1733365865659,8.56069467,228.15,227.99,2.49930999]
["bitfinex","SOLUSD",1733365865980,3.78553816,228.15,228.02,5.0]
["bitfinex","SOLUSD",1733365866157,3.78553816,228.15,228.03,0.8743221]
["bitfinex","SOLUSD",1733365869277,12.27515651,228.2,228.05,6.4432]
["bitfinex","SOLUSD",1733365869462,7.5,228.2,228.09,6.4432]
["bitfinex","SOLUSD",1733365869661,7.5,228.2,228.1,0.87408011]
["bitfinex","SOLUSD",1733365871388,20.0,228.17,228.1,0.87408011]
["bitfinex","SOLUSD",1733365873486,7.5,228.2,228.1,0.87408011]
["bitfinex","SOLUSD",1733365874666,7.5,228.2,228.11,1.5553]
["bitfinex","SOLUSD",1733365874867,7.5,228.2,228.12,5.8739522]
["bitfinex","SOLUSD",1733365875367,1.8623284,228.34,228.12,5.8739522]
["bitfinex","SOLUSD",1733365875368,1.79534091,228.35,228.26,127.7590907]
["bitfinex","SOLUSD",1733365875572,1.5798,228.37,228.18,5.0]
["bitfinex","SOLUSD",1733365875573,4.30343187,228.33,228.18,5.0]
["bitfinex","SOLUSD",1733365875785,4.30343187,228.33,228.19,0.87371906]
["bitfinex","SOLUSD",1733365876099,3.80343187,228.33,228.19,0.87371906]
["bitfinex","SOLUSD",1733365876388,3.80343187,228.33,228.2,7.5731]
["bitfinex","SOLUSD",1733365876593,3.80343187,228.33,228.21,0.87373412]
["bitfinex","SOLUSD",1733365878313,4.08596027,228.33,228.21,0.87373412]
["bitfinex","SOLUSD",1733365878476,0.51789371,228.32,228.21,0.87373412]
["bitfinex","SOLUSD",1733365878800,24.26732076,228.32,228.21,0.87373412]
["bitfinex","SOLUSD",1733365879374,4.26732076,228.32,228.21,0.87373412]
["bitfinex","SOLUSD",1733365879700,20.0,228.31,228.21,0.87373412]
["bitfinex","SOLUSD",1733365882803,4.26732076,228.32,228.21,5.87373412]
["bitfinex","SOLUSD",1733365883008,4.26732076,228.32,228.23,5.0]
["bitfinex","SOLUSD",1733365883301,5.20660373,228.39,228.24,0.8735292]
["bitfinex","SOLUSD",1733365884073,5.20660373,228.39,228.25,5.0]
["bitfinex","SOLUSD",1733365884278,5.20660373,228.39,228.26,0.8734374]
["bitfinex","SOLUSD",1733365885006,20.0,228.36,228.26,0.8734374]
["bitfinex","SOLUSD",1733365885410,5.20660373,228.39,228.26,0.8734374]
["bitfinex","SOLUSD",1733365885702,5.20660373,228.39,228.27,7.9081]
["bitfinex","SOLUSD",1733365885916,5.20660373,228.39,228.28,0.87335687]
["bitfinex","SOLUSD",1733365887193,5.2709495,228.39,228.28,0.87335687]
["bitfinex","SOLUSD",1733365888406,20.0,228.36,228.28,0.87335687]
["bitfinex","SOLUSD",1733365889605,21.00362874,228.36,228.28,0.87335687]
["bitfinex","SOLUSD",1733365890312,1.00362874,228.36,228.29,5.0]
["bitfinex","SOLUSD",1733365890499,1.00362874,228.36,228.27,7.9081]
["bitfinex","SOLUSD",1733365890500,1.00362874,228.36,228.31,5.0]
["bitfinex","SOLUSD",1733365890806,1.00362874,228.36,228.32,0.87319041]
["bitfinex","SOLUSD",1733365891399,1.00362874,228.36,228.33,7.6841]
["bitfinex","SOLUSD",1733365891589,4.26732076,228.45,228.34,0.8731656]
["bitfinex","SOLUSD",1733365891899,1.00362874,228.44,228.34,0.8731656]
["bitfinex","SOLUSD",1733365893285,20.0,228.42,228.34,0.8731656]
["bitfinex","SOLUSD",1733365894091,1.00362874,228.41,228.34,0.8731656]
["bitfinex","SOLUSD",1733365897820,3.51006284,228.4,228.28,1.6431]
["bitfinex","SOLUSD",1733365898007,20.0,228.38,228.29,0.87356711]
["bitfinex","SOLUSD",1733365898205,1.00362874,228.37,228.29,0.87356711]
["bitfinex","SOLUSD",1733365898514,4.5139328,228.37,228.29,0.87356711]
["bitfinex","SOLUSD",1733365899414,4.5139328,228.37,228.29,5.87356711]
["bitfinex","SOLUSD",1733365899587,4.5139328,228.37,228.3,1.5711]
["bitfinex","SOLUSD",1733365899789,4.5139328,228.37,228.31,0.87330407]
["bitfinex","SOLUSD",1733365902103,4.5139328,228.37,228.26,6.5091]
["bitfinex","SOLUSD",1733365902104,4.5139328,228.37,228.27,0.87349258]
["bitfinex","SOLUSD",1733365905327,24.5139328,228.37,228.27,0.87349258]
["bitfinex","SOLUSD",1733365905511,20.0,228.36,228.28,0.87365693]
["bitfinex","SOLUSD",1733365905824,20.0,228.36,228.21,6.5465]
["bitfinex","SOLUSD",1733365905825,20.36566332,228.35,228.22,0.87369616]
["bitfinex","SOLUSD",1733365906029,20.0,228.34,228.22,0.87369616]
["bitfinex","SOLUSD",1733365906327,20.0,228.31,228.22,0.87369616]
["bitfinex","SOLUSD",1733365906508,20.0,228.31,228.16,0.8739332]
["bitfinex","SOLUSD",1733365906703,3.67749122,228.3,228.16,0.8739332]
["bitfinex","SOLUSD",1733365907029,20.0,228.27,228.16,0.8739332]
["bitfinex","SOLUSD",1733365907227,23.42716914,228.26,228.16,0.8739332]
["bitfinex","SOLUSD",1733365907418,28.20232565,228.26,228.1,0.87407482]
["bitfinex","SOLUSD",1733365907628,0.2825284,228.25,228.1,0.87407482]
["bitfinex","SOLUSD",1733365907820,0.92304532,228.24,228.1,0.87407482]
["bitfinex","SOLUSD",1733365908135,20.0,228.21,228.1,0.87407482]
["bitfinex","SOLUSD",1733365908915,24.26732076,228.24,228.1,0.87407482]
["bitfinex","SOLUSD",1733365909225,20.0,228.21,228.1,0.87407482]
["bitfinex","SOLUSD",1733365910009,1.5961,228.29,228.12,5.0]
["bitfinex","SOLUSD",1733365910225,1.5961,228.29,228.13,0.87384169]
["bitfinex","SOLUSD",1733365910427,4.26732076,228.32,228.14,5.0]
["bitfinex","SOLUSD",1733365910637,8.1031943,228.32,228.15,0.87379441]
["bitfinex","SOLUSD",1733365910837,8.1031943,228.32,228.17,1.5992]
["bitfinex","SOLUSD",1733365911011,8.1031943,228.32,228.18,0.8737379]
["bitfinex","SOLUSD",1733365911529,8.1031943,228.32,228.19,6.6306]
["bitfinex","SOLUSD",1733365911715,3.83587354,228.31,228.2,0.87370522]
["bitfinex","SOLUSD",1733365915241,20.0,228.29,228.2,0.87370522]
["bitfinex","SOLUSD",1733365915546,3.83587354,228.31,228.2,0.87370522]
["bitfinex","SOLUSD",1733365915547,3.83587354,228.28,228.2,0.87370522]
["bitfinex","SOLUSD",1733365915910,20.0,228.29,228.2,0.87370522]
["bitfinex","SOLUSD",1733365916336,20.0,228.3,228.2,0.87370522]
["bitfinex","SOLUSD",1733365916537,4.26732076,228.32,228.22,5.0]
["bitfinex","SOLUSD",1733365916717,3.83587354,228.33,228.24,6.5557]
["bitfinex","SOLUSD",1733365917029,3.83587354,228.33,228.25,0.8734037]
["bitfinex","SOLUSD",1733365917223,7.0987093,228.46,228.29,5.0]
["bitfinex","SOLUSD",1733365917423,5.18347494,228.46,228.3,0.87319377]
["bitfinex","SOLUSD",1733365917627,4.64256564,228.45,228.3,0.87319377]
["bitfinex","SOLUSD",1733365918022,4.64256564,228.45,228.32,1.6299]
["bitfinex","SOLUSD",1733365918224,4.64256564,228.45,228.33,0.87313212]
["bitfinex","SOLUSD",1733365918441,4.64256564,228.45,228.36,5.0]
["bitfinex","SOLUSD",1733365918737,4.64256564,228.45,228.37,0.87291786]
["bitfinex","SOLUSD",1733365920751,20.0,228.43,228.37,0.87291786]
["bitfinex","SOLUSD",1733365920915,24.73432397,228.43,228.37,0.87291786]
["bitfinex","SOLUSD",1733365923251,20.0,228.4,228.37,0.87291786]
["bitfinex","SOLUSD",1733365923436,24.73432397,228.4,228.37,0.87291786]
["bitfinex","SOLUSD",1733365923748,4.73432397,228.39,228.35,0.87333396]
["bitfinex","SOLUSD",1733365924041,0.5409093,228.46,228.42,107.55561319]
["bitfinex","SOLUSD",1733365924262,0.5409093,228.46,228.43,0.8729477]
["bitfinex","SOLUSD",1733365924618,4.93330988,228.46,228.43,0.8729477]
["bitfinex","SOLUSD",1733365924819,4.39240058,228.45,228.35,0.87300469]
["bitfinex","SOLUSD",1733365928261,4.39240058,228.45,228.35,5.87300469]
["bitfinex","SOLUSD",1733365928422,4.39240058,228.45,228.35,0.87300469]
["bitfinex","SOLUSD",1733365928920,4.39240058,228.45,228.35,5.87300469]
["bitfinex","SOLUSD",1733365929342,4.39240058,228.45,228.37,5.0]
["bitfinex","SOLUSD",1733365929525,4.39240058,228.45,228.38,0.87285972]
["bitfinex","SOLUSD",1733365930330,4.39240058,228.45,228.38,5.87285972]
["bitfinex","SOLUSD",1733365930556,4.39240058,228.45,228.38,0.87285972]
["bitfinex","SOLUSD",1733365930854,4.39240058,228.45,228.39,0.87299]
["bitfinex","SOLUSD",1733365931762,4.39240058,228.45,228.4,0.87299058]
["bitfinex","SOLUSD",1733365932751,4.39240058,228.45,228.41,0.87290634]
["bitfinex","SOLUSD",1733365933739,4.39240058,228.45,228.42,0.87292108]
["bitfinex","SOLUSD",1733365934236,4.39240058,228.45,228.38,0.87290702]
["bitfinex","SOLUSD",1733365936967,0.2825284,228.62,228.5,130.46669012]
["bitfinex","SOLUSD",1733365937138,1.0085338,228.63,228.47,1.5951]
["bitfinex","SOLUSD",1733365937638,5.05701518,228.63,228.47,1.5951]
["bitfinex","SOLUSD",1733365937839,4.04848138,228.62,228.49,5.0]
["bitfinex","SOLUSD",1733365938046,4.04848138,228.62,228.5,6.2648]
["bitfinex","SOLUSD",1733365938555,4.04848138,228.62,228.51,5.0]
["bitfinex","SOLUSD",1733365938738,4.04848138,228.62,228.47,6.5951]
["bitfinex","SOLUSD",1733365939136,4.04848138,228.62,228.48,0.87233761]
["bitfinex","SOLUSD",1733365939350,4.04848138,228.62,228.47,71.65693761]
["bitfinex","SOLUSD",1733365939554,4.04848138,228.62,228.47,70.0]
["bitfinex","SOLUSD",1733365939854,4.04848138,228.62,228.26,67.22832661]
["bitfinex","SOLUSD",1733365940050,4.04848138,228.62,228.45,61.51716202]
["bitfinex","SOLUSD",1733365940557,4.04848138,228.62,228.48,60.69746202]
["bitfinex","SOLUSD",1733365940751,4.04848138,228.62,228.45,60.69746202]
["bitfinex","SOLUSD",1733365940955,20.0,228.59,228.45,60.69746202]
["bitfinex","SOLUSD",1733365941264,20.0,228.57,228.41,60.69746202]
["bitfinex","SOLUSD",1733365941437,4.47694311,228.56,228.41,60.69746202]
["bitfinex","SOLUSD",1733365941641,4.47694311,228.56,228.39,6.1724]
["bitfinex","SOLUSD",1733365942335,4.47694311,228.56,228.46,60.69746202]
["bitfinex","SOLUSD",1733365943438,5.69980833,228.65,228.63,131.32305689]
["bitfinex","SOLUSD",1733365943757,4.15360833,228.64,228.5,6.2942]
["bitfinex","SOLUSD",1733365945362,4.15360833,228.64,228.54,60.69746202]
["bitfinex","SOLUSD",1733365945862,4.15360833,228.64,228.51,1.5614]
["bitfinex","SOLUSD",1733365947254,20.0,228.61,228.51,1.5614]
["bitfinex","SOLUSD",1733365947467,23.58529673,228.61,228.51,1.5614]
["bitfinex","SOLUSD",1733365948039,23.58529673,228.61,228.47,60.69746202]
["bitfinex","SOLUSD",1733365948040,20.0,228.57,228.43,8.2669]
["bitfinex","SOLUSD",1733365948243,3.58529673,228.56,228.43,8.2669]
["bitfinex","SOLUSD",1733365948975,3.58529673,228.56,228.45,35.69746202]
["bitfinex","SOLUSD",1733365949263,3.58529673,228.56,228.43,8.2669]
["bitfinex","SOLUSD",1733365949668,3.58529673,228.56,228.47,35.69746202]
["bitfinex","SOLUSD",1733365949962,1.6043,228.64,228.63,132.21470327]
["bitfinex","SOLUSD",1733365950163,3.47226754,228.63,228.47,35.69746202]
["bitfinex","SOLUSD",1733365950543,5.0,228.6,228.43,8.2669]
["bitfinex","SOLUSD",1733365950745,3.75655053,228.43,228.35,8.5106484]
["bitfinex","SOLUSD",1733365951264,3.75655053,228.43,228.38,8.5106484]
["bitfinex","SOLUSD",1733365952975,4.03477081,228.52,228.38,8.5106484]
["bitfinex","SOLUSD",1733365953147,0.5409093,228.69,228.51,218.60192235]
["bitfinex","SOLUSD",1733365953342,0.5409093,228.69,228.49,8.5106484]
["bitfinex","SOLUSD",1733365953540,0.5409093,228.69,228.53,242.60192235]
["bitfinex","SOLUSD",1733365953755,0.5409093,228.69,228.61,8.5106484]
["bitfinex","SOLUSD",1733365953976,0.5409093,228.69,228.54,0.12549]
["bitfinex","SOLUSD",1733365954470,2.0893295,228.68,228.53,218.60192235]
["bitfinex","SOLUSD",1733365954672,3.74319867,228.68,228.53,218.60192235]
["bitfinex","SOLUSD",1733365955048,6.5588,228.79,228.78,129.92511481]
["bitfinex","SOLUSD",1733365955250,0.73873739,228.78,228.38,75.01719389]
["bitfinex","SOLUSD",1733365955545,3.47285655,228.78,228.58,218.60192235]
["bitfinex","SOLUSD",1733365955868,3.47285655,228.77,228.42,21.83590236]
["bitfinex","SOLUSD",1733365956054,3.47285655,228.77,228.41,30.0]
["bitfinex","SOLUSD",1733365956258,10.0,228.76,228.41,30.0]
["bitfinex","SOLUSD",1733365956464,6.5364,228.71,228.31,101.79074673]
["bitfinex","SOLUSD",1733365956649,20.0,228.68,228.33,30.0]
["bitfinex","SOLUSD",1733365956853,20.0,228.7,228.33,30.0]
["bitfinex","SOLUSD",1733365957065,3.47285655,228.67,228.35,0.12549]
["bitfinex","SOLUSD",1733365957365,3.47285655,228.67,228.36,3.4577]
["bitfinex","SOLUSD",1733365957543,3.47285655,228.67,228.37,0.12549]
["bitfinex","SOLUSD",1733365957738,3.47285655,228.67,228.38,3.4577]
["bitfinex","SOLUSD",1733365957970,3.47285655,228.67,228.43,0.12549]
["bitfinex","SOLUSD",1733365958174,3.47285655,228.67,228.45,0.12549]
["bitfinex","SOLUSD",1733365958767,3.47285655,228.67,228.44,3.4577]
["bitfinex","SOLUSD",1733365960450,26.5549,228.64,228.44,3.4577]
["bitfinex","SOLUSD",1733365960668,0.27618811,228.63,228.44,3.4577]
["bitfinex","SOLUSD",1733365960972,20.0,228.61,228.44,3.4577]
["bitfinex","SOLUSD",1733365961476,3.74904466,228.6,228.44,3.4577]
["bitfinex","SOLUSD",1733365961771,21.86935081,228.75,228.7,63.52257814]
["bitfinex","SOLUSD",1733365961979,21.36163482,228.78,228.45,0.12549]
["bitfinex","SOLUSD",1733365962154,21.9510582,228.76,228.45,0.12549]
["bitfinex","SOLUSD",1733365962357,21.66684971,228.73,228.44,3.4577]
["bitfinex","SOLUSD",1733365962552,5.0,228.72,228.44,3.4577]
["bitfinex","SOLUSD",1733365962752,26.28115974,228.72,228.44,3.4577]
["bitfinex","SOLUSD",1733365963053,21.06963739,228.71,228.44,3.4577]
["bitfinex","SOLUSD",1733365963375,21.6631041,228.74,228.44,3.4577]
["bitfinex","SOLUSD",1733365963551,21.33918785,228.77,228.45,0.12549]
["bitfinex","SOLUSD",1733365963753,21.66684971,228.73,228.44,3.4577]
["bitfinex","SOLUSD",1733365963946,21.06963739,228.71,228.44,3.4577]
["bitfinex","SOLUSD",1733365964146,21.06963739,228.71,228.46,3.4577]
["bitfinex","SOLUSD",1733365964450,21.66684971,228.73,228.46,3.4577]
["bitfinex","SOLUSD",1733365964649,21.06963739,228.71,228.46,3.4577]
["bitfinex","SOLUSD",1733365964846,20.0,228.68,228.46,3.4577]
["bitfinex","SOLUSD",1733365965250,6.09009384,228.86,228.46,3.4577]
["bitfinex","SOLUSD",1733365965251,26.36163482,228.78,228.46,3.4577]
["bitfinex","SOLUSD",1733365965448,26.36163482,228.78,228.47,0.12549]
["bitfinex","SOLUSD",1733365966365,21.36163482,228.78,228.47,0.12549]
["bitfinex","SOLUSD",1733365966571,26.36163482,228.78,228.47,0.12549]
["bitfinex","SOLUSD",1733365966746,21.6631041,228.74,228.47,0.12549]
["bitfinex","SOLUSD",1733365966948,21.6631041,228.74,228.46,24.46689931]
["bitfinex","SOLUSD",1733365967555,21.6631041,228.74,228.46,3.4577]
["bitfinex","SOLUSD",1733365968174,41.06963739,228.71,228.46,3.4577]
["bitfinex","SOLUSD",1733365968570,20.0,228.67,228.44,3.4577]
["bitfinex","SOLUSD",1733365968770,33.0509,228.67,228.44,3.4577]
["bitfinex","SOLUSD",1733365968976,5.0,228.65,228.44,3.4577]
["bitfinex","SOLUSD",1733365969180,5.0,228.59,228.37,6.6398]
["bitfinex","SOLUSD",1733365969573,3.35180854,228.58,228.37,6.6398]
["bitfinex","SOLUSD",1733365969875,3.35180854,228.58,228.38,5.0]
["bitfinex","SOLUSD",1733365970680,23.35180854,228.58,228.38,5.0]
["bitfinex","SOLUSD",1733365971051,20.0,228.56,228.38,5.0]
["bitfinex","SOLUSD",1733365971373,22.99037985,228.56,228.38,5.0]
["bitfinex","SOLUSD",1733365971572,2.99037985,228.55,228.38,5.0]
["bitfinex","SOLUSD",1733365971773,20.0,228.54,228.38,5.0]
["bitfinex","SOLUSD",1733365972160,20.36142869,228.56,228.38,5.0]
["bitfinex","SOLUSD",1733365972475,20.0,228.51,228.38,5.0]
["bitfinex","SOLUSD",1733365972845,20.0,228.49,228.38,5.0]
["bitfinex","SOLUSD",1733365973982,20.0,228.49,228.29,6.2324]
["bitfinex","SOLUSD",1733365974156,20.0,228.48,228.29,6.2324]
["bitfinex","SOLUSD",1733365975481,20.0,228.49,228.29,6.2324]
["bitfinex","SOLUSD",1733365975856,5.0,228.47,228.29,6.2324]
["bitfinex","SOLUSD",1733365976061,20.0,228.45,228.29,6.2324]
["bitfinex","SOLUSD",1733365976790,20.0,228.46,228.29,6.2324]
["bitfinex","SOLUSD",1733365977280,20.0,228.45,228.17,7.7929]
["bitfinex","SOLUSD",1733365977582,20.0,228.44,228.18,30.0]
["bitfinex","SOLUSD",1733365978455,2.99037985,228.51,228.18,30.0]
["bitfinex","SOLUSD",1733365978456,7.99037985,228.51,228.18,30.0]
["bitfinex","SOLUSD",1733365978704,5.0,228.47,228.18,30.0]
["bitfinex","SOLUSD",1733365979056,5.0,228.49,228.18,30.0]
["bitfinex","SOLUSD",1733365979259,5.0,228.47,228.25,66.10667806]
["bitfinex","SOLUSD",1733365979462,10.0,228.49,228.25,66.10667806]
["bitfinex","SOLUSD",1733365979663,5.0,228.48,228.25,66.10667806]
["bitfinex","SOLUSD",1733365979869,25.0,228.48,228.25,66.10667806]
["bitfinex","SOLUSD",1733365980078,5.0,228.44,228.25,66.10667806]
["bitfinex","SOLUSD",1733365980285,25.0,228.41,228.25,66.10667806]
["bitfinex","SOLUSD",1733365980470,20.0,228.41,228.25,66.10667806]
["bitfinex","SOLUSD",1733365980667,20.0,228.41,228.22,146.78067]
["bitfinex","SOLUSD",1733365980881,2.99037985,228.5,228.23,0.12549]
["bitfinex","SOLUSD",1733365981187,0.36142869,228.46,228.23,0.12549]
["bitfinex","SOLUSD",1733365981361,0.36142869,228.46,228.25,0.12549]
["bitfinex","SOLUSD",1733365981684,0.36142869,228.46,228.26,1.5595]
["bitfinex","SOLUSD",1733365982266,5.36142869,228.46,228.26,1.5595]
["bitfinex","SOLUSD",1733365982495,5.0,228.45,228.26,1.5595]
["bitfinex","SOLUSD",1733365982702,2.99037985,228.47,228.26,1.5595]
["bitfinex","SOLUSD",1733365982998,0.36142869,228.44,228.27,0.12549]
["bitfinex","SOLUSD",1733365983176,7.6837,228.52,228.31,66.10667806]
["bitfinex","SOLUSD",1733365983583,7.6837,228.52,228.32,0.12549]
["bitfinex","SOLUSD",1733365983893,12.991,228.59,228.33,6.5682]
["bitfinex","SOLUSD",1733365984103,2.99037985,228.57,228.33,6.5682]
["bitfinex","SOLUSD",1733365984294,2.99037985,228.57,228.36,0.12549]
["bitfinex","SOLUSD",1733365985003,2.99037985,228.57,228.35,67.69307806]
["bitfinex","SOLUSD",1733365985880,20.0,228.56,228.36,66.10667806]
["bitfinex","SOLUSD",1733365986080,20.0,228.55,228.36,66.10667806]
["bitfinex","SOLUSD",1733365986278,20.0,228.53,228.36,66.10667806]
["bitfinex","SOLUSD",1733365986475,1.00371688,228.52,228.36,66.10667806]
["bitfinex","SOLUSD",1733365986906,1.00371688,228.52,228.37,0.12549]
["bitfinex","SOLUSD",1733365987201,20.0,228.56,228.37,0.12549]
["bitfinex","SOLUSD",1733365987502,20.0,228.57,228.36,66.10667806]
["bitfinex","SOLUSD",1733365988188,20.0,228.58,228.36,66.10667806]
["bitfinex","SOLUSD",1733365988501,9.63027985,228.59,228.38,66.10667806]
["bitfinex","SOLUSD",1733365988502,22.99037985,228.56,228.38,66.10667806]
["bitfinex","SOLUSD",1733365988714,5.0,228.54,228.38,66.10667806]
["bitfinex","SOLUSD",1733365989082,20.0,228.51,228.38,66.10667806]
["bitfinex","SOLUSD",1733365989284,20.0,228.5,228.38,66.10667806]
["bitfinex","SOLUSD",1733365989800,2.99037985,228.52,228.35,1.5864]
["bitfinex","SOLUSD",1733365990208,1.6399,228.59,228.36,0.12549]
["bitfinex","SOLUSD",1733365990375,10.0,228.65,228.36,0.12549]
["bitfinex","SOLUSD",1733365990376,11.552,228.65,228.38,0.12549]
["bitfinex","SOLUSD",1733365990798,5.0,228.61,228.38,0.12549]
["bitfinex","SOLUSD",1733365991001,6.312,228.63,228.38,0.12549]
["bitfinex","SOLUSD",1733365991304,11.312,228.63,228.38,0.12549]
["bitfinex","SOLUSD",1733365991508,6.312,228.63,228.38,0.12549]
["bitfinex","SOLUSD",1733365991687,1.552,228.65,228.4,0.12549]
["bitfinex","SOLUSD",1733365991882,5.0,228.68,228.42,0.12549]
["bitfinex","SOLUSD",1733365992111,5.0,228.68,228.45,6.4257]
["bitfinex","SOLUSD",1733365992403,6.4804,228.69,228.46,0.12549]
["bitfinex","SOLUSD",1733365992601,1.5311,228.7,228.46,0.12549]
["bitfinex","SOLUSD",1733365992915,5.0,228.68,228.45,6.4257]
["bitfinex","SOLUSD",1733365993203,5.0,228.63,228.45,6.4257]
["bitfinex","SOLUSD",1733365993407,10.0,228.63,228.45,6.4257]
["bitfinex","SOLUSD",1733365993787,5.0,228.63,228.45,6.4257]
["bitfinex","SOLUSD",1733365994279,25.0,228.62,228.45,6.4257]
["bitfinex","SOLUSD",1733365994686,20.0,228.64,228.45,6.4257]
["bitfinex","SOLUSD",1733365994992,25.0,228.63,228.45,6.4257]
["bitfinex","SOLUSD",1733365995191,20.0,228.63,228.45,6.4257]
["bitfinex","SOLUSD",1733365995384,20.0,228.62,228.45,6.4257]
["bitfinex","SOLUSD",1733365995987,25.0,228.65,228.45,6.4257]
["bitfinex","SOLUSD",1733365996194,20.0,228.62,228.45,6.4257]
["bitfinex","SOLUSD",1733365996515,20.0,228.61,228.45,6.4257]
["bitfinex","SOLUSD",1733365996807,5.0,228.6,228.45,6.4257]
["bitfinex","SOLUSD",1733365997488,20.0,228.61,228.45,6.4257]
["bitfinex","SOLUSD",1733365998390,5.0,228.6,228.45,6.4257]
["bitfinex","SOLUSD",1733365998600,10.0,228.6,228.45,6.4257]
["bitfinex","SOLUSD",1733365998786,20.0,228.57,228.45,6.4257]
["bitfinex","SOLUSD",1733365999393,20.0,228.59,228.45,6.4257]
["bitfinex","SOLUSD",1733365999788,20.0,228.67,228.45,6.4257]
["bitfinex","SOLUSD",1733366000109,1.5311,228.7,228.45,6.4257]
["bitfinex","SOLUSD",1733366000110,5.0,228.69,228.46,0.12549]
["bitfinex","SOLUSD",1733366000317,1.5311,228.7,228.46,0.12549]
["bitfinex","SOLUSD",1733366000505,1.5311,228.7,228.47,1.5879]
["bitfinex","SOLUSD",1733366000804,5.0,228.73,228.48,6.2377]
["bitfinex","SOLUSD",1733366001108,6.2878,228.74,228.48,6.2377]
["bitfinex","SOLUSD",1733366001109,5.0,228.71,228.48,6.2377]
["bitfinex","SOLUSD",1733366001284,21.86935081,228.75,228.51,0.12549]
["bitfinex","SOLUSD",1733366001689,21.33918785,228.77,228.53,0.12549]
["bitfinex","SOLUSD",1733366002310,5.0,228.69,228.52,7.6416]
["bitfinex","SOLUSD",1733366002508,5.0,228.7,228.52,7.6416]
["bitfinex","SOLUSD",1733366002716,5.0,228.72,228.52,7.6416]
["bitfinex","SOLUSD",1733366002887,5.0,228.74,228.52,7.6416]
["bitfinex","SOLUSD",1733366003088,25.0,228.71,228.52,7.6416]
["bitfinex","SOLUSD",1733366003288,20.0,228.7,228.52,7.6416]
["bitfinex","SOLUSD",1733366003489,5.0,228.77,228.53,0.12549]
["bitfinex","SOLUSD",1733366003791,10.0,228.77,228.53,0.12549]
["bitfinex","SOLUSD",1733366003991,5.0,228.73,228.53,66.10667806]
["bitfinex","SOLUSD",1733366004686,5.0,228.74,228.53,66.10667806]
["bitfinex","SOLUSD",1733366004911,20.0,228.71,228.53,66.10667806]
["bitfinex","SOLUSD",1733366005118,20.0,228.71,228.54,0.12549]
["bitfinex","SOLUSD",1733366005324,26.2826461,228.78,228.56,0.12549]
["bitfinex","SOLUSD",1733366005500,37.76805378,228.8,228.56,0.12549]
["bitfinex","SOLUSD",1733366005706,16.0605,228.8,228.56,0.12549]
["bitfinex","SOLUSD",1733366005907,5.0,228.79,228.56,0.12549]
["bitfinex","SOLUSD",1733366006216,5.0,228.78,228.55,7.6416]
["bitfinex","SOLUSD",1733366006425,5.0,228.77,228.55,7.6416]
["bitfinex","SOLUSD",1733366006624,26.2826461,228.78,228.56,0.12549]
["bitfinex","SOLUSD",1733366006923,21.95593083,228.77,228.57,6.5946]
["bitfinex","SOLUSD",1733366007616,5.0,228.74,228.57,6.5946]
["bitfinex","SOLUSD",1733366007921,41.99995198,228.7,228.57,6.5946]
["bitfinex","SOLUSD",1733366010333,35.58703443,228.7,228.57,6.5946]
["bitfinex","SOLUSD",1733366010487,21.2826461,228.78,228.58,0.12549]
["bitfinex","SOLUSD",1733366010688,5.0,228.79,228.57,6.5946]
["bitfinex","SOLUSD",1733366010689,21.52099516,228.73,228.57,6.5946]
["bitfinex","SOLUSD",1733366010917,21.52099516,228.73,228.58,1.71339]
["bitfinex","SOLUSD",1733366011124,21.52099516,228.73,228.58,1.5879]
["bitfinex","SOLUSD",1733366011999,21.52099516,228.73,228.58,220.0064805]
["bitfinex","SOLUSD",1733366012199,40.3855772,228.67,228.42,102.47583705]
["bitfinex","SOLUSD",1733366012537,28.7850772,228.67,228.46,0.12549]
["bitfinex","SOLUSD",1733366012720,28.7850772,228.67,228.46,23.776884]
["bitfinex","SOLUSD",1733366013024,28.7850772,228.67,228.41,21.66624228]
["bitfinex","SOLUSD",1733366013328,28.7850772,228.67,228.42,23.776884]
["bitfinex","SOLUSD",1733366013826,50.48197255,228.67,228.43,0.12549]
["bitfinex","SOLUSD",1733366014132,28.7850772,228.67,228.55,66.33037999]
["bitfinex","SOLUSD",1733366014606,20.0,228.64,228.56,0.12549]
["bitfinex","SOLUSD",1733366015124,28.7850772,228.67,228.56,0.12549]
["bitfinex","SOLUSD",1733366016727,28.7850772,228.67,228.56,23.902374]
["bitfinex","SOLUSD",1733366017022,8.0311,228.9,228.85,40.66195548]
["bitfinex","SOLUSD",1733366017235,21.0657774,228.84,228.61,0.12549]
["bitfinex","SOLUSD",1733366018101,21.0657774,228.84,228.6,0.12549]
["bitfinex","SOLUSD",1733366018331,21.0657774,228.84,228.6,22.01571612]
["bitfinex","SOLUSD",1733366018500,21.0657774,228.84,228.6,0.12549]
["bitfinex","SOLUSD",1733366018699,21.0657774,228.84,228.62,23.776884]
["bitfinex","SOLUSD",1733366019138,21.0657774,228.84,228.59,66.33037999]
["bitfinex","SOLUSD",1733366019139,21.0657774,228.84,228.6,45.66711012]
["bitfinex","SOLUSD",1733366019303,21.0657774,228.84,228.61,21.27933465]
["bitfinex","SOLUSD",1733366019512,21.0657774,228.84,228.65,66.33037999]
["bitfinex","SOLUSD",1733366020328,41.68456053,228.77,228.59,21.7683835]
["bitfinex","SOLUSD",1733366020532,5.5409093,228.92,228.58,66.33037999]
["bitfinex","SOLUSD",1733366020533,20.0,228.84,228.58,66.33037999]
["bitfinex","SOLUSD",1733366020711,21.64978813,228.91,228.59,0.12549]
["bitfinex","SOLUSD",1733366021033,0.50380195,228.84,228.59,0.12549]
["bitfinex","SOLUSD",1733366021417,2.55709218,228.83,228.59,0.12549]
["bitfinex","SOLUSD",1733366021621,2.55709218,228.83,228.57,66.33037999]
["bitfinex","SOLUSD",1733366021813,0.50380195,228.82,228.57,66.33037999]
["bitfinex","SOLUSD",1733366022235,2.55709218,228.81,228.58,0.12549]
["bitfinex","SOLUSD",1733366022438,1.65925651,228.81,228.57,66.33037999]
["bitfinex","SOLUSD",1733366022639,0.50380195,228.8,228.57,66.33037999]
["bitfinex","SOLUSD",1733366022921,1.65925651,228.79,228.58,21.80418605]
["bitfinex","SOLUSD",1733366023235,0.50380195,228.78,228.58,21.80418605]
["bitfinex","SOLUSD",1733366023540,1.65925651,228.77,228.67,0.12549]
["bitfinex","SOLUSD",1733366023907,0.50380195,228.76,228.67,0.12549]
["bitfinex","SOLUSD",1733366024513,0.50380195,228.76,228.67,21.21385895]
["bitfinex","SOLUSD",1733366024740,0.50380195,228.82,228.67,21.21385895]
["bitfinex","SOLUSD",1733366025818,21.23748954,228.91,228.67,21.68575644]
["bitfinex","SOLUSD",1733366026015,0.89783567,228.9,228.68,79.59645599]
["bitfinex","SOLUSD",1733366026219,0.89783567,228.9,228.68,100.60543315]
["bitfinex","SOLUSD",1733366026420,21.23748954,228.91,228.69,22.08090598]
["bitfinex","SOLUSD",1733366026841,21.23748954,228.91,228.78,66.33037999]
["bitfinex","SOLUSD",1733366027227,21.23748954,228.91,228.79,0.12549]
["bitfinex","SOLUSD",1733366027538,21.23748954,228.91,228.78,66.33037999]
["bitfinex","SOLUSD",1733366028223,20.0,228.88,228.8,66.33037999]
["bitfinex","SOLUSD",1733366028540,20.0,228.88,228.81,0.12549]
["bitfinex","SOLUSD",1733366028749,20.0,228.88,228.8,66.33037999]
["bitfinex","SOLUSD",1733366028965,0.89783567,228.87,228.8,41.33037999]
["bitfinex","SOLUSD",1733366029113,21.23748954,228.91,228.81,0.12549]
["bitfinex","SOLUSD",1733366029319,0.89783567,228.9,228.81,0.12549]
["bitfinex","SOLUSD",1733366029544,0.89783567,228.9,228.75,21.94014903]
["bitfinex","SOLUSD",1733366029848,0.89783567,228.9,228.76,0.12549]
["bitfinex","SOLUSD",1733366030219,0.89783567,228.9,228.74,79.59645599]
["bitfinex","SOLUSD",1733366031141,20.89783567,228.9,228.72,79.59645599]
["bitfinex","SOLUSD",1733366031723,0.89783567,228.9,228.72,79.59645599]
["bitfinex","SOLUSD",1733366032018,0.89783567,228.9,228.73,0.12549]
["bitfinex","SOLUSD",1733366032645,76.56864599,229.0,228.98,66.28617783]
["bitfinex","SOLUSD",1733366032842,76.56864599,229.0,228.77,0.12549]
["bitfinex","SOLUSD",1733366033144,76.56864599,229.0,228.87,0.12549]
["bitfinex","SOLUSD",1733366033325,76.56864599,229.0,228.87,1.5921]
["bitfinex","SOLUSD",1733366033531,76.56864599,229.0,228.88,0.12549]
["bitfinex","SOLUSD",1733366033732,78.40064099,229.0,228.88,0.12549]
["bitfinex","SOLUSD",1733366034124,78.40064099,229.0,228.87,1.5921]
["bitfinex","SOLUSD",1733366034934,67.45514099,229.0,228.87,1.5921]
["bitfinex","SOLUSD",1733366035333,67.45514099,229.0,228.88,0.12549]
["bitfinex","SOLUSD",1733366035531,18.99524974,229.0,228.88,0.12549]
["bitfinex","SOLUSD",1733366037252,18.99524974,229.0,228.9,0.12549]
["bitfinex","SOLUSD",1733366037550,21.57954145,229.19,228.89,6.0003]
["bitfinex","SOLUSD",1733366037727,26.57954145,229.19,228.89,6.0003]
["bitfinex","SOLUSD",1733366038137,21.57954145,229.19,228.89,6.0003]
["bitfinex","SOLUSD",1733366038524,26.57954145,229.19,228.89,6.0003]
["bitfinex","SOLUSD",1733366038790,21.57954145,229.19,228.89,6.0003]
["bitfinex","SOLUSD",1733366039319,21.71517801,229.29,228.89,6.0003]
["bitfinex","SOLUSD",1733366039545,21.71517801,229.29,228.8,79.59645599]
["bitfinex","SOLUSD",1733366039546,21.71517801,229.29,228.91,6.1016]
["bitfinex","SOLUSD",1733366039938,21.71517801,229.29,228.93,6.1016]
["bitfinex","SOLUSD",1733366040431,21.4218723,229.24,228.93,6.1016]
["bitfinex","SOLUSD",1733366040635,21.07124297,229.27,228.93,6.1016]
["bitfinex","SOLUSD",1733366040953,26.07124297,229.27,228.94,0.12549]
["bitfinex","SOLUSD",1733366041127,31.07124297,229.27,228.94,0.12549]
["bitfinex","SOLUSD",1733366041441,26.71517801,229.29,228.94,0.12549]
["bitfinex","SOLUSD",1733366041626,21.4218723,229.24,228.94,0.12549]
["bitfinex","SOLUSD",1733366041831,21.00597688,229.26,228.94,0.12549]
["bitfinex","SOLUSD",1733366042131,20.0,229.12,228.93,6.1016]
["bitfinex","SOLUSD",1733366042327,40.3855772,229.11,228.93,6.1016]
["bitfinex","SOLUSD",1733366042532,20.0,229.08,228.93,6.1016]
["bitfinex","SOLUSD",1733366043062,20.0,229.08,228.94,0.12549]
["bitfinex","SOLUSD",1733366043859,19.44216223,229.08,228.94,0.12549]
["bitfinex","SOLUSD",1733366044067,11.96896381,229.11,228.96,0.12549]
["bitfinex","SOLUSD",1733366044237,88.07948297,229.3,229.13,0.12549]
["bitfinex","SOLUSD",1733366044561,40.36775637,229.26,229.13,0.12549]
["bitfinex","SOLUSD",1733366048164,40.36775637,229.26,229.12,6.013]
["bitfinex","SOLUSD",1733366048351,0.25531824,229.25,229.12,6.013]
["bitfinex","SOLUSD",1733366048731,20.0,229.23,229.13,1.79159]
["bitfinex","SOLUSD",1733366048930,40.36775637,229.26,229.13,1.79159]
["bitfinex","SOLUSD",1733366049156,38.82025637,229.26,229.13,1.79159]
["bitfinex","SOLUSD",1733366049963,27.79833607,229.37,229.13,1.79159]
["bitfinex","SOLUSD",1733366050258,0.25531824,229.34,229.13,1.79159]
["bitfinex","SOLUSD",1733366050930,0.25531824,229.34,229.12,3.34596013]
["bitfinex","SOLUSD",1733366051137,20.0,229.32,229.12,3.34596013]
["bitfinex","SOLUSD",1733366051439,0.25531824,229.31,229.12,3.07229391]
["bitfinex","SOLUSD",1733366052338,0.23685636,229.3,229.12,3.07229391]
["bitfinex","SOLUSD",1733366052753,0.25531824,229.29,229.12,3.07229391]
["bitfinex","SOLUSD",1733366053073,27.79833607,229.37,229.13,21.1248301]
["bitfinex","SOLUSD",1733366053369,27.79833607,229.37,229.12,3.07229391]
["bitfinex","SOLUSD",1733366053849,27.79833607,229.37,229.13,0.4001]
["bitfinex","SOLUSD",1733366054257,20.0,229.3,228.93,79.59645599]
["bitfinex","SOLUSD",1733366054564,5.0,229.15,228.96,26.41]
["bitfinex","SOLUSD",1733366054780,5.0,229.15,228.85,79.59645599]
["bitfinex","SOLUSD",1733366054939,0.23685636,228.92,228.85,79.59645599]
["bitfinex","SOLUSD",1733366055278,5.0,229.13,228.79,79.59645599]
["bitfinex","SOLUSD",1733366055562,5.0,229.1,228.79,79.59645599]
["bitfinex","SOLUSD",1733366056055,5.0,229.12,228.84,8.13]
["bitfinex","SOLUSD",1733366056261,20.0,229.1,228.84,8.13]
["bitfinex","SOLUSD",1733366056467,20.0,229.11,228.84,8.13]
["bitfinex","SOLUSD",1733366056642,25.0,229.11,228.84,8.13]
["bitfinex","SOLUSD",1733366056849,20.0,229.11,228.85,21.83017595]
["bitfinex","SOLUSD",1733366057169,20.0,229.11,228.81,0.12549]
["bitfinex","SOLUSD",1733366057340,20.0,229.11,228.96,21.93883939]
["bitfinex","SOLUSD",1733366057545,20.0,229.11,229.07,0.12549]
["bitfinex","SOLUSD",1733366057753,20.0,229.11,229.09,0.12549]
["bitfinex","SOLUSD",1733366058054,6.3394,229.29,229.09,0.12549]
["bitfinex","SOLUSD",1733366058256,10.0,229.28,229.09,0.12549]
["bitfinex","SOLUSD",1733366058441,5.0,229.28,229.09,0.12549]
["bitfinex","SOLUSD",1733366058640,10.0,229.28,229.09,0.12549]
["bitfinex","SOLUSD",1733366058842,5.0,229.25,229.09,0.12549]
["bitfinex","SOLUSD",1733366059044,5.0,229.25,228.91,0.12549]
["bitfinex","SOLUSD",1733366059344,11.3394,229.29,228.92,0.99847732]
["bitfinex","SOLUSD",1733366059544,11.3394,229.29,228.93,21.92236946]
["bitfinex","SOLUSD",1733366059878,6.3394,229.29,228.94,21.6706861]
["bitfinex","SOLUSD",1733366060043,5.0,229.37,228.96,22.06432939]
["bitfinex","SOLUSD",1733366060249,5.0,229.37,229.31,135.8]
["bitfinex","SOLUSD",1733366060555,5.0,229.31,229.06,92.86253199]
["bitfinex","SOLUSD",1733366060763,6.8558827,229.38,229.06,92.86253199]
["bitfinex","SOLUSD",1733366060764,5.0,229.26,229.07,21.74652548]
["bitfinex","SOLUSD",1733366060963,5.0,229.23,229.07,21.74652548]
["bitfinex","SOLUSD",1733366061171,0.66456622,229.38,229.07,26.74652548]
["bitfinex","SOLUSD",1733366061369,0.66456622,229.38,229.09,21.50578169]
["bitfinex","SOLUSD",1733366061676,0.66456622,229.38,229.09,5.0]
["bitfinex","SOLUSD",1733366061881,20.0,229.37,229.09,5.0]
["bitfinex","SOLUSD",1733366062057,20.0,229.37,229.1,0.12549]
["bitfinex","SOLUSD",1733366062254,25.0,229.37,229.1,0.12549]
["bitfinex","SOLUSD",1733366062475,20.0,229.37,229.1,0.12549]
["bitfinex","SOLUSD",1733366062671,20.0,229.37,229.07,5.0]
["bitfinex","SOLUSD",1733366062876,20.66456622,229.38,229.09,5.0]
["bitfinex","SOLUSD",1733366063171,20.66456622,229.38,229.0,79.59645599]
["bitfinex","SOLUSD",1733366063172,20.0,229.35,229.07,5.0]
["bitfinex","SOLUSD",1733366063477,20.0,229.35,229.09,5.0]
["bitfinex","SOLUSD",1733366063673,20.66456622,229.38,229.1,0.12549]
["bitfinex","SOLUSD",1733366063859,0.66456622,229.38,229.14,0.12549]
["bitfinex","SOLUSD",1733366064168,0.66456622,229.38,229.24,0.12549]
["bitfinex","SOLUSD",1733366064373,0.20226475,229.38,229.24,0.12549]
["bitfinex","SOLUSD",1733366064581,0.20226475,229.38,229.26,0.12549]
["bitfinex","SOLUSD",1733366064788,2.1721,229.49,229.34,135.8]
["bitfinex","SOLUSD",1733366065080,2.1721,229.49,229.33,0.12549]
["bitfinex","SOLUSD",1733366065378,2.1721,229.49,229.24,5.0]
["bitfinex","SOLUSD",1733366065671,2.1721,229.44,229.12,5.0]
["bitfinex","SOLUSD",1733366065878,2.1721,229.44,229.21,5.0]
["bitfinex","SOLUSD",1733366066178,2.1721,229.44,229.24,0.12549]
["bitfinex","SOLUSD",1733366066748,2.1721,229.44,229.3,0.12549]
["bitfinex","SOLUSD",1733366067278,2.1721,229.44,229.28,0.12549]
["bitfinex","SOLUSD",1733366068188,20.0,229.42,229.3,0.12549]
["bitfinex","SOLUSD",1733366068484,2.1721,229.44,229.32,0.12549]
["bitfinex","SOLUSD",1733366068659,2.1721,229.44,229.35,0.12549]
["bitfinex","SOLUSD",1733366068861,6.1648,229.48,229.35,0.12549]
["bitfinex","SOLUSD",1733366069352,6.1648,229.48,229.31,5.0]
["bitfinex","SOLUSD",1733366069557,6.1648,229.48,229.34,0.12549]
["bitfinex","SOLUSD",1733366069763,6.1648,229.48,229.36,0.12549]
["bitfinex","SOLUSD",1733366070275,6.1648,229.48,229.29,5.0]
["bitfinex","SOLUSD",1733366070488,20.0,229.42,229.27,5.0]
["bitfinex","SOLUSD",1733366070670,20.0,229.42,229.25,5.0]
["bitfinex","SOLUSD",1733366071078,20.0,229.42,229.22,5.0]
["bitfinex","SOLUSD",1733366071764,20.0,229.42,229.2,5.0]
["bitfinex","SOLUSD",1733366071968,20.0,229.42,229.15,92.86253199]
["bitfinex","SOLUSD",1733366071969,20.0,229.42,229.19,5.0]
["bitfinex","SOLUSD",1733366072178,20.0,229.42,229.26,5.0]
["bitfinex","SOLUSD",1733366072377,20.0,229.42,229.29,0.12549]
["bitfinex","SOLUSD",1733366072683,20.0,229.42,229.28,5.0]
["bitfinex","SOLUSD",1733366072684,38.18922465,229.45,229.36,0.12549]
["bitfinex","SOLUSD",1733366073262,38.18922465,229.45,229.26,5.0]
["bitfinex","SOLUSD",1733366073799,38.18922465,229.45,229.33,5.0]
["bitfinex","SOLUSD",1733366073983,38.18922465,229.45,229.36,0.12549]
["bitfinex","SOLUSD",1733366074285,38.18922465,229.45,229.39,0.12549]
["bitfinex","SOLUSD",1733366074663,38.18922465,229.45,229.35,0.12549]
["bitfinex","SOLUSD",1733366075178,38.18922465,229.45,229.33,0.12549]
["bitfinex","SOLUSD",1733366075681,38.18922465,229.45,229.35,0.12549]
["bitfinex","SOLUSD",1733366076272,20.0,229.42,229.35,0.12549]
["bitfinex","SOLUSD",1733366076674,20.0,229.42,229.3,5.0]
["bitfinex","SOLUSD",1733366076979,20.0,229.42,229.24,5.0]
["bitfinex","SOLUSD",1733366077288,20.0,229.42,229.2,6.2257]
["bitfinex","SOLUSD",1733366077289,20.0,229.42,229.23,5.0]
["bitfinex","SOLUSD",1733366077489,6.0182,229.41,229.23,5.0]
["bitfinex","SOLUSD",1733366077670,20.0,229.38,229.23,5.0]
["bitfinex","SOLUSD",1733366077990,20.0,229.38,229.21,5.0]
["bitfinex","SOLUSD",1733366078181,2.3442,229.37,229.21,5.0]
["bitfinex","SOLUSD",1733366078367,2.3442,229.37,229.17,5.0]
["bitfinex","SOLUSD",1733366078571,2.3442,229.37,229.15,5.0]
["bitfinex","SOLUSD",1733366078803,2.3442,229.37,229.17,5.0]
["bitfinex","SOLUSD",1733366078988,2.3442,229.37,229.18,0.12549]
["bitfinex","SOLUSD",1733366079197,22.3442,229.37,229.11,5.0]
["bitfinex","SOLUSD",1733366079380,22.3442,229.37,229.09,5.0]
["bitfinex","SOLUSD",1733366079574,22.3442,229.37,229.1,0.12549]
["bitfinex","SOLUSD",1733366079780,5.0,229.32,229.07,5.0]
["bitfinex","SOLUSD",1733366079976,20.0,229.33,229.07,5.0]
["bitfinex","SOLUSD",1733366080187,19.4,229.33,229.07,5.0]
["bitfinex","SOLUSD",1733366080414,5.0,229.31,229.05,5.0]
["bitfinex","SOLUSD",1733366080571,19.4,229.33,229.05,5.0]
["bitfinex","SOLUSD",1733366080894,19.4,229.33,229.04,5.0]
["bitfinex","SOLUSD",1733366081073,19.4,229.33,229.03,5.0]
["bitfinex","SOLUSD",1733366081272,19.4,229.33,229.06,5.0]
["bitfinex","SOLUSD",1733366081471,19.4,229.33,229.04,5.0]
["bitfinex","SOLUSD",1733366082172,5.0,229.32,229.04,5.0]
["bitfinex","SOLUSD",1733366082389,5.0,229.32,228.97,6.1072]
["bitfinex","SOLUSD",1733366082390,19.4,229.33,229.06,5.0]
["bitfinex","SOLUSD",1733366082885,19.4,229.33,229.04,5.0]
["bitfinex","SOLUSD",1733366083274,19.4,229.33,229.09,5.0]
["bitfinex","SOLUSD",1733366083696,19.4,229.33,229.06,5.0]
["bitfinex","SOLUSD",1733366083874,24.4,229.33,229.05,79.59645599]
["bitfinex","SOLUSD",1733366084070,2.6739,229.3,229.05,79.59645599]
["bitfinex","SOLUSD",1733366084283,20.0,229.24,229.05,79.59645599]
["bitfinex","SOLUSD",1733366085475,2.8131,229.23,229.0,79.59645599]
["bitfinex","SOLUSD",1733366085677,5.0,229.18,229.0,79.59645599]
["bitfinex","SOLUSD",1733366085880,20.0,229.19,229.0,79.59645599]
["bitfinex","SOLUSD",1733366086897,20.0,229.19,229.06,5.0]
["bitfinex","SOLUSD",1733366087095,6.4987,229.22,229.04,5.0]
["bitfinex","SOLUSD",1733366087480,6.4987,229.22,229.06,5.0]
["bitfinex","SOLUSD",1733366088681,6.4987,229.22,229.08,5.0]
["bitfinex","SOLUSD",1733366089192,2.8131,229.23,229.15,5.0]
["bitfinex","SOLUSD",1733366090102,2.8131,229.23,229.13,5.0]
["bitfinex","SOLUSD",1733366090404,1.1640768,229.23,229.1,84.59645599]
["bitfinex","SOLUSD",1733366090703,1.1640768,229.23,229.12,92.86253199]
["bitfinex","SOLUSD",1733366091280,1.1640768,229.23,229.14,79.59645599]
["bitfinex","SOLUSD",1733366093283,20.0,229.19,229.05,106.12860798]
["bitfinex","SOLUSD",1733366093486,20.0,229.19,229.03,92.86253199]
["bitfinex","SOLUSD",1733366093689,20.0,229.19,229.03,97.86253199]
["bitfinex","SOLUSD",1733366094589,6.2637,229.22,229.05,5.0]
["bitfinex","SOLUSD",1733366095100,6.2637,229.22,229.08,5.0]
["bitfinex","SOLUSD",1733366095417,6.2637,229.22,229.1,5.0]
["bitfinex","SOLUSD",1733366095599,6.2637,229.22,229.03,92.86253199]
["bitfinex","SOLUSD",1733366095600,6.2637,229.22,229.06,5.0]
["bitfinex","SOLUSD",1733366095922,6.2637,229.22,229.04,5.0]
["bitfinex","SOLUSD",1733366096211,6.2637,229.22,229.06,5.0]
["bitfinex","SOLUSD",1733366096594,6.2637,229.22,229.03,97.86253199]
["bitfinex","SOLUSD",1733366096814,6.2637,229.22,229.07,0.24]
["bitfinex","SOLUSD",1733366097201,6.2637,229.22,229.03,92.86253199]
["bitfinex","SOLUSD",1733366097398,20.0,229.19,229.03,92.86253199]
["bitfinex","SOLUSD",1733366097602,6.2637,229.22,229.05,5.0]
["bitfinex","SOLUSD",1733366097803,6.2637,229.22,229.15,5.0]
["bitfinex","SOLUSD",1733366098004,6.2637,229.22,229.09,5.0]
["bitfinex","SOLUSD",1733366098390,6.2637,229.22,229.11,5.0]
["bitfinex","SOLUSD",1733366100304,2.66423429,229.22,229.14,5.0]
["bitfinex","SOLUSD",1733366100513,2.8589,229.32,229.16,5.0]
["bitfinex","SOLUSD",1733366100708,2.8589,229.32,229.08,5.0]
["bitfinex","SOLUSD",1733366100920,2.8589,229.32,229.06,5.0]
["bitfinex","SOLUSD",1733366101128,2.8589,229.32,229.04,97.86253199]
["bitfinex","SOLUSD",1733366101417,2.8589,229.32,229.09,5.0]
["bitfinex","SOLUSD",1733366101724,2.8589,229.32,229.04,97.86253199]
["bitfinex","SOLUSD",1733366102223,2.8589,229.32,229.07,5.0]
["bitfinex","SOLUSD",1733366102392,7.8589,229.32,229.05,5.0]
["bitfinex","SOLUSD",1733366102594,20.0,229.29,229.05,5.0]
["bitfinex","SOLUSD",1733366102795,20.0,229.31,229.05,5.0]
["bitfinex","SOLUSD",1733366102995,2.8589,229.32,229.07,5.0]
["bitfinex","SOLUSD",1733366103208,6.2843,229.31,229.07,5.0]
["bitfinex","SOLUSD",1733366103415,20.0,229.28,229.05,5.0]
["bitfinex","SOLUSD",1733366103615,20.0,229.24,229.04,92.86253199]
["bitfinex","SOLUSD",1733366103829,20.0,229.24,229.03,79.18233083]
["bitfinex","SOLUSD",1733366103830,2.7225,229.23,229.03,79.18233083]
["bitfinex","SOLUSD",1733366104619,20.0,229.18,229.03,79.18233083]
["bitfinex","SOLUSD",1733366104825,20.0,229.18,228.93,5.0]
["bitfinex","SOLUSD",1733366104826,2.7225,229.16,228.93,79.18233083]
["bitfinex","SOLUSD",1733366105122,20.0,229.14,228.93,79.18233083]
["bitfinex","SOLUSD",1733366105904,20.0,229.1,228.93,79.18233083]
["bitfinex","SOLUSD",1733366106422,6.2843,229.13,228.93,79.18233083]
["bitfinex","SOLUSD",1733366106600,6.2843,229.13,228.94,5.0]
["bitfinex","SOLUSD",1733366106800,6.2843,229.13,228.98,5.0]
["bitfinex","SOLUSD",1733366107107,6.2843,229.13,229.02,5.0]
["bitfinex","SOLUSD",1733366107310,6.2843,229.13,228.96,5.0]
["bitfinex","SOLUSD",1733366107503,6.2843,229.13,228.92,5.0]
["bitfinex","SOLUSD",1733366107702,6.2843,229.13,228.91,92.86253199]
["bitfinex","SOLUSD",1733366107903,6.2843,229.13,228.92,5.0]
["bitfinex","SOLUSD",1733366108096,6.2843,229.13,228.91,92.86253199]
["bitfinex","SOLUSD",1733366108323,6.2843,229.13,228.88,5.0]
["bitfinex","SOLUSD",1733366108324,20.0,229.1,228.88,5.0]
["bitfinex","SOLUSD",1733366108630,6.5477,229.08,228.87,79.18233083]
["bitfinex","SOLUSD",1733366108810,20.0,229.05,228.86,84.18233083]
["bitfinex","SOLUSD",1733366109022,20.0,229.05,228.86,79.18233083]
["bitfinex","SOLUSD",1733366109238,20.0,229.05,228.86,84.18233083]
["bitfinex","SOLUSD",1733366109431,20.0,229.05,228.86,79.18233083]
["bitfinex","SOLUSD",1733366109595,20.0,229.05,228.87,5.0]
["bitfinex","SOLUSD",1733366109798,20.0,229.05,228.86,79.18233083]
["bitfinex","SOLUSD",1733366110416,20.0,229.01,228.86,79.18233083]
["bitfinex","SOLUSD",1733366110611,20.0,229.01,228.82,172.04486282]
["bitfinex","SOLUSD",1733366110815,20.0,229.01,228.82,84.18233083]
["bitfinex","SOLUSD",1733366111028,6.5477,229.04,228.82,84.18233083]
["bitfinex","SOLUSD",1733366111329,6.5477,229.04,228.83,0.12549]
["bitfinex","SOLUSD",1733366111330,20.0,229.01,228.83,0.12549]
["bitfinex","SOLUSD",1733366111538,6.5477,229.04,228.83,0.12549]
["bitfinex","SOLUSD",1733366111715,6.5477,229.04,229.0,0.12549]
["bitfinex","SOLUSD",1733366111905,2.5927,229.09,229.05,0.12549]
["bitfinex","SOLUSD",1733366112109,6.1438,229.11,229.05,0.12549]
["bitfinex","SOLUSD",1733366112408,6.1438,229.11,229.08,0.12549]
["bitfinex","SOLUSD",1733366112612,2.8642,229.16,229.1,21.87528397]
["bitfinex","SOLUSD",1733366112814,6.1438,229.18,229.1,0.12549]
["bitfinex","SOLUSD",1733366113216,6.1438,229.18,229.05,5.0]
["bitfinex","SOLUSD",1733366113511,6.1438,229.18,229.03,5.0]
["bitfinex","SOLUSD",1733366113816,6.1438,229.18,229.08,0.12549]
["bitfinex","SOLUSD",1733366114022,6.1438,229.18,229.1,0.12549]
["bitfinex","SOLUSD",1733366114230,6.1438,229.18,229.06,5.0]
["bitfinex","SOLUSD",1733366114424,6.1438,229.18,229.02,5.0]
["bitfinex","SOLUSD",1733366114623,6.1438,229.18,229.03,0.12549]
["bitfinex","SOLUSD",1733366114844,6.1438,229.18,229.05,0.12549]
["bitfinex","SOLUSD",1733366115008,6.1438,229.18,229.09,0.12549]
["bitfinex","SOLUSD",1733366115331,6.1438,229.18,229.13,0.12549]
["bitfinex","SOLUSD",1733366115535,6.1438,229.18,229.15,0.12549]
["bitfinex","SOLUSD",1733366115737,6.4165,229.27,229.19,0.12549]
["bitfinex","SOLUSD",1733366115911,6.4165,229.27,229.23,0.12549]
["bitfinex","SOLUSD",1733366116423,6.4165,229.27,229.2,0.12549]
["bitfinex","SOLUSD",1733366117126,6.4165,229.27,229.15,5.0]
["bitfinex","SOLUSD",1733366117329,6.4165,229.27,229.07,20.0]
["bitfinex","SOLUSD",1733366117330,6.4165,229.27,229.19,5.0]
["bitfinex","SOLUSD",1733366117540,6.4165,229.27,229.2,0.12549]
["bitfinex","SOLUSD",1733366118222,6.4165,229.27,229.18,0.12549]
["bitfinex","SOLUSD",1733366118607,6.4165,229.27,229.15,5.0]
["bitfinex","SOLUSD",1733366118943,6.4165,229.27,229.1,5.0]
["bitfinex","SOLUSD",1733366119127,6.4165,229.27,229.15,5.0]
["bitfinex","SOLUSD",1733366119327,6.4165,229.27,229.21,0.12549]
["bitfinex","SOLUSD",1733366119634,6.4165,229.27,229.23,0.12549]
["bitfinex","SOLUSD",1733366119814,6.4165,229.27,229.19,5.0]
["bitfinex","SOLUSD",1733366120017,6.4165,229.27,229.16,5.0]
["bitfinex","SOLUSD",1733366120325,6.4165,229.27,229.19,0.12549]
["bitfinex","SOLUSD",1733366120525,6.4165,229.27,229.05,25.0]
["bitfinex","SOLUSD",1733366120526,6.4165,229.27,229.24,0.12549]
["bitfinex","SOLUSD",1733366120723,2.7984,229.34,229.26,0.12549]
["bitfinex","SOLUSD",1733366121131,2.7984,229.34,229.28,0.12549]
["bitfinex","SOLUSD",1733366121535,4.18822544,229.36,229.2,5.0]
["bitfinex","SOLUSD",1733366121917,4.18822544,229.36,229.25,0.12549]
["bitfinex","SOLUSD",1733366122512,4.18822544,229.36,229.22,0.12549]
["bitfinex","SOLUSD",1733366122843,4.18822544,229.36,229.32,0.12549]
["bitfinex","SOLUSD",1733366123141,4.18822544,229.36,229.14,5.0]
["bitfinex","SOLUSD",1733366123142,38.18922465,229.45,229.34,0.12549]
["bitfinex","SOLUSD",1733366124049,38.18922465,229.45,229.41,0.12549]
["bitfinex","SOLUSD",1733366124630,38.18922465,229.45,229.37,5.0]
["bitfinex","SOLUSD",1733366124840,38.18922465,229.45,229.36,0.12549]
["bitfinex","SOLUSD",1733366125111,38.18922465,229.45,229.39,5.0]
["bitfinex","SOLUSD",1733366125516,38.18922465,229.45,229.42,0.12549]
["bitfinex","SOLUSD",1733366125920,38.18922465,229.45,229.33,5.0]
["bitfinex","SOLUSD",1733366126112,38.18922465,229.45,229.31,5.0]
["bitfinex","SOLUSD",1733366126537,38.18922465,229.45,229.33,5.0]
["bitfinex","SOLUSD",1733366126740,38.18922465,229.45,229.34,0.12549]
["bitfinex","SOLUSD",1733366127116,38.18922465,229.45,229.4,0.12549]
["bitfinex","SOLUSD",1733366127414,38.18922465,229.45,229.42,0.12549]
["bitfinex","SOLUSD",1733366127615,38.18922465,229.45,229.44,5.12549]
["bitfinex","SOLUSD",1733366128617,38.18922465,229.45,229.44,0.12549]
["bitfinex","SOLUSD",1733366129128,38.18922465,229.45,229.44,5.12549]
["bitfinex","SOLUSD",1733366129340,38.18922465,229.45,229.38,5.0]
["bitfinex","SOLUSD",1733366129646,38.18922465,229.45,229.32,5.0]
["bitfinex","SOLUSD",1733366129819,38.18922465,229.45,229.34,5.0]
["bitfinex","SOLUSD",1733366130023,38.18922465,229.45,229.4,0.12549]
["bitfinex","SOLUSD",1733366130226,20.0,229.42,229.34,5.0]
["bitfinex","SOLUSD",1733366130436,20.0,229.42,229.33,5.0]
["bitfinex","SOLUSD",1733366130742,20.0,229.42,229.32,5.0]
["bitfinex","SOLUSD",1733366131049,20.0,229.42,229.3,5.0]
["bitfinex","SOLUSD",1733366131415,9.18538405,229.42,229.28,5.0]
["bitfinex","SOLUSD",1733366131621,38.18922465,229.45,229.26,5.0]
["bitfinex","SOLUSD",1733366131836,9.2315,229.44,229.22,5.0]
["bitfinex","SOLUSD",1733366132049,9.2315,229.44,229.2,5.0]
["bitfinex","SOLUSD",1733366132341,9.2315,229.44,229.22,5.0]
["bitfinex","SOLUSD",1733366132523,14.2315,229.44,229.2,5.0]
["bitfinex","SOLUSD",1733366132741,9.2315,229.44,229.22,5.0]
["bitfinex","SOLUSD",1733366132947,9.2315,229.44,229.3,5.0]
["bitfinex","SOLUSD",1733366133155,9.2315,229.44,229.28,5.0]
["bitfinex","SOLUSD",1733366133462,9.2315,229.44,229.25,5.0]
["bitfinex","SOLUSD",1733366133631,10.01530986,229.41,229.25,5.0]
["bitfinex","SOLUSD",1733366133832,2.13554325,229.44,229.25,5.0]
["bitfinex","SOLUSD",1733366134032,2.13554325,229.44,229.27,5.0]
["bitfinex","SOLUSD",1733366134249,2.13554325,229.44,229.31,5.0]
["bitfinex","SOLUSD",1733366135032,38.18922465,229.45,229.29,5.0]
["bitfinex","SOLUSD",1733366135451,38.18922465,229.45,229.31,5.0]
["bitfinex","SOLUSD",1733366135656,38.18922465,229.45,229.43,5.0]
["bitfinex","SOLUSD",1733366135859,34.78734923,229.45,229.43,5.0]
["bitfinex","SOLUSD",1733366136069,34.78734923,229.45,229.39,5.0]
["bitfinex","SOLUSD",1733366136385,34.78734923,229.45,229.36,5.0]
["bitfinex","SOLUSD",1733366136733,34.78734923,229.45,229.34,5.0]
["bitfinex","SOLUSD",1733366137237,20.0,229.42,229.35,5.0]
["bitfinex","SOLUSD",1733366137461,20.0,229.42,229.32,5.0]
["bitfinex","SOLUSD",1733366137764,20.0,229.42,229.3,5.0]
["bitfinex","SOLUSD",1733366138148,20.0,229.38,229.3,5.0]
["bitfinex","SOLUSD",1733366138889,20.0,229.38,229.22,5.0]
["bitfinex","SOLUSD",1733366139158,20.0,229.38,229.23,5.0]
["bitfinex","SOLUSD",1733366139335,20.0,229.38,229.1,9.5335]
["bitfinex","SOLUSD",1733366139336,20.0,229.38,229.24,5.0]
["bitfinex","SOLUSD",1733366139539,20.0,229.38,229.26,5.0]
["bitfinex","SOLUSD",1733366139745,20.0,229.38,229.22,5.0]
["bitfinex","SOLUSD",1733366140036,20.0,229.38,229.25,5.0]
["bitfinex","SOLUSD",1733366140464,20.0,229.38,229.23,5.0]
["bitfinex","SOLUSD",1733366141178,20.0,229.38,229.25,5.0]
["bitfinex","SOLUSD",1733366141470,20.0,229.38,229.27,5.0]
["bitfinex","SOLUSD",1733366141670,20.0,229.38,229.13,5.0]
["bitfinex","SOLUSD",1733366141671,6.3669,229.41,229.29,5.0]
["bitfinex","SOLUSD",1733366141858,6.3669,229.41,229.33,5.0]
["bitfinex","SOLUSD",1733366142581,6.3669,229.41,229.31,5.0]
["bitfinex","SOLUSD",1733366142878,6.3669,229.41,229.28,5.0]
["bitfinex","SOLUSD",1733366143077,6.3669,229.41,229.3,5.0]
["bitfinex","SOLUSD",1733366143379,20.0,229.38,229.32,5.0]
["bitfinex","SOLUSD",1733366143547,20.0,229.38,229.3,5.0]
["bitfinex","SOLUSD",1733366143753,20.0,229.38,229.28,5.0]
["bitfinex","SOLUSD",1733366143977,20.0,229.38,229.29,5.0]
["bitfinex","SOLUSD",1733366144160,20.0,229.38,229.27,5.0]
["bitfinex","SOLUSD",1733366144676,6.3669,229.41,229.31,5.0]
["bitfinex","SOLUSD",1733366144853,6.3669,229.41,229.33,5.0]
["bitfinex","SOLUSD",1733366145556,6.3669,229.41,229.31,5.0]
["bitfinex","SOLUSD",1733366146071,20.0,229.38,229.35,5.0]
["bitfinex","SOLUSD",1733366146274,6.3669,229.41,229.37,5.0]
["bitfinex","SOLUSD",1733366146574,34.78734923,229.45,229.37,5.0]
["bitfinex","SOLUSD",1733366147086,34.78734923,229.45,229.39,5.0]
["bitfinex","SOLUSD",1733366147652,34.78734923,229.45,229.4,5.0]
["bitfinex","SOLUSD",1733366147859,34.78734923,229.45,229.44,5.0]
["bitfinex","SOLUSD",1733366152180,34.78734923,229.45,229.42,5.0]
["bitfinex","SOLUSD",1733366152955,34.78734923,229.45,229.38,5.0]
["bitfinex","SOLUSD",1733366153474,20.0,229.42,229.36,5.0]
["bitfinex","SOLUSD",1733366153681,20.0,229.42,229.33,5.0]
["bitfinex","SOLUSD",1733366153890,20.0,229.42,229.36,5.0]
["bitfinex","SOLUSD",1733366154057,35.46213489,229.45,229.38,5.0]
["bitfinex","SOLUSD",1733366154253,35.46213489,229.45,229.43,5.0]
["bitfinex","SOLUSD",1733366154254,34.78734923,229.45,229.43,5.0]
["bitfinex","SOLUSD",1733366154991,1.59477563,229.67,229.47,3.40522437]
["bitfinex","SOLUSD",1733366155205,20.0,229.68,229.47,5.0]
["bitfinex","SOLUSD",1733366155373,1.59477563,229.68,229.46,5.0]
["bitfinex","SOLUSD",1733366155572,1.59477563,229.65,229.46,5.0]
["bitfinex","SOLUSD",1733366155776,136.3,229.71,229.47,0.60658943]
["bitfinex","SOLUSD",1733366156166,137.38597622,229.7,229.47,0.60658943]
["bitfinex","SOLUSD",1733366156382,136.3,229.7,229.47,0.60658943]
["bitfinex","SOLUSD",1733366156577,1.0859938,229.69,229.47,0.60658943]
["bitfinex","SOLUSD",1733366156886,1.08586923,229.73,229.51,5.0]
["bitfinex","SOLUSD",1733366157067,1.08586923,229.73,229.52,0.60606079]
["bitfinex","SOLUSD",1733366157502,1.08586923,229.73,229.53,5.0]
["bitfinex","SOLUSD",1733366157792,1.08586923,229.73,229.56,5.0]
["bitfinex","SOLUSD",1733366157793,6.0841,229.73,229.56,5.0]
["bitfinex","SOLUSD",1733366157972,2.803,229.72,229.57,0.60571809]
["bitfinex","SOLUSD",1733366158296,2.803,229.72,229.59,4.375]
["bitfinex","SOLUSD",1733366158481,2.803,229.72,229.6,0.60571306]
["bitfinex","SOLUSD",1733366159171,20.0,229.7,229.6,0.60571306]
["bitfinex","SOLUSD",1733366159801,24.21147742,229.74,229.54,0.60596732]
["bitfinex","SOLUSD",1733366159974,20.0,229.71,229.54,0.60596732]
["bitfinex","SOLUSD",1733366160493,20.0,229.71,229.55,4.375]
["bitfinex","SOLUSD",1733366160792,101.62037737,229.81,229.56,0.86845588]
["bitfinex","SOLUSD",1733366160987,87.17787249,229.81,229.56,0.86845588]
["bitfinex","SOLUSD",1733366161196,0.47963489,229.8,229.56,0.86845588]
["bitfinex","SOLUSD",1733366161704,87.17787249,229.79,229.5,5.0]
["bitfinex","SOLUSD",1733366161998,87.15750738,229.81,229.55,21.02447937]
["bitfinex","SOLUSD",1733366162175,87.15750738,229.81,229.57,21.38518281]
["bitfinex","SOLUSD",1733366162382,87.15750738,229.81,229.59,21.57254086]
["bitfinex","SOLUSD",1733366162712,87.15750738,229.87,229.61,21.44749849]
["bitfinex","SOLUSD",1733366162882,6.9196,229.87,229.63,21.2878153]
["bitfinex","SOLUSD",1733366163086,36.55192161,229.86,229.83,100.53995998]
["bitfinex","SOLUSD",1733366163390,36.55192161,229.85,229.83,97.93345998]
["bitfinex","SOLUSD",1733366163573,37.00612161,229.87,229.83,83.90995998]
["bitfinex","SOLUSD",1733366163986,36.55192161,229.86,229.83,83.90995998]
["bitfinex","SOLUSD",1733366165171,20.0,229.84,229.83,83.90995998]
["bitfinex","SOLUSD",1733366166072,36.55192161,229.85,229.83,83.90995998]
["bitfinex","SOLUSD",1733366167207,66.56864583,230.04,229.83,83.90995998]
["bitfinex","SOLUSD",1733366167208,36.55192161,229.96,229.83,83.90995998]
["bitfinex","SOLUSD",1733366167498,66.56864583,230.04,229.84,0.86792172]
["bitfinex","SOLUSD",1733366168786,20.0,230.01,229.85,21.43251842]
["bitfinex","SOLUSD",1733366169090,66.56864583,230.04,229.86,0.86754102]
["bitfinex","SOLUSD",1733366169288,66.56864583,230.04,229.87,21.14945591]
["bitfinex","SOLUSD",1733366169679,66.56864583,230.04,229.86,0.86747683]
["bitfinex","SOLUSD",1733366169898,66.56864583,230.04,229.86,22.56539661]
["bitfinex","SOLUSD",1733366170184,66.56864583,230.04,229.86,0.86747683]
["bitfinex","SOLUSD",1733366170504,66.56864583,230.04,229.87,5.86732645]
["bitfinex","SOLUSD",1733366170709,66.56864583,230.04,229.93,5.0]
["bitfinex","SOLUSD",1733366170914,18.29344584,230.04,229.95,5.0]
["bitfinex","SOLUSD",1733366171113,18.29344584,230.04,229.96,0.86700824]
["bitfinex","SOLUSD",1733366171914,18.29344584,230.04,229.97,5.0]
["bitfinex","SOLUSD",1733366172093,18.29344584,230.04,229.98,0.86691369]
["bitfinex","SOLUSD",1733366172789,18.29344584,230.04,230.03,5.0]
["bitfinex","SOLUSD",1733366172996,66.56864583,230.19,230.07,21.20269088]
["bitfinex","SOLUSD",1733366173389,66.56864583,230.19,230.08,22.84517032]
["bitfinex","SOLUSD",1733366173904,66.56864583,230.19,230.06,18.80992854]
["bitfinex","SOLUSD",1733366174119,66.56864583,230.19,230.08,0.49699532]
["bitfinex","SOLUSD",1733366174320,66.56864583,230.19,230.08,21.95523405]
["bitfinex","SOLUSD",1733366174621,66.56864583,230.19,230.09,21.27125374]
["bitfinex","SOLUSD",1733366174909,1.08332943,230.18,230.01,22.32575574]
["bitfinex","SOLUSD",1733366175118,1.08332943,230.18,229.99,6.615]
["bitfinex","SOLUSD",1733366175297,37.63525104,230.18,229.97,91.23427712]
["bitfinex","SOLUSD",1733366175493,36.55192161,230.17,229.97,91.23427712]
["bitfinex","SOLUSD",1733366175696,20.0,230.14,229.91,28.05333865]
["bitfinex","SOLUSD",1733366175910,20.0,230.12,229.91,6.615]
["bitfinex","SOLUSD",1733366176112,1.08421445,230.11,229.88,91.23427712]
["bitfinex","SOLUSD",1733366176319,1.08421445,230.11,229.89,5.0]
["bitfinex","SOLUSD",1733366176320,21.08421445,230.11,229.89,5.0]
["bitfinex","SOLUSD",1733366176613,21.08421445,230.11,229.88,90.68707712]
["bitfinex","SOLUSD",1733366176922,1.08421445,230.11,229.95,5.0]
["bitfinex","SOLUSD",1733366177097,1.08402308,230.13,229.93,5.0]
["bitfinex","SOLUSD",1733366177295,1.08402308,230.13,229.92,21.06605781]
["bitfinex","SOLUSD",1733366177493,1.08402308,230.13,229.94,21.15523884]
["bitfinex","SOLUSD",1733366177797,1.08402308,230.13,229.95,5.0]
["bitfinex","SOLUSD",1733366178000,1.08402308,230.13,229.96,21.95209603]
["bitfinex","SOLUSD",1733366178215,1.08384857,230.12,229.9,26.00857912]
["bitfinex","SOLUSD",1733366178408,1.08384857,230.12,229.9,21.00857912]
["bitfinex","SOLUSD",1733366178620,20.0,230.14,229.91,0.86728384]
["bitfinex","SOLUSD",1733366178919,20.0,230.1,229.86,21.56862255]
["bitfinex","SOLUSD",1733366179120,1.0844182,230.09,229.84,0.86753456]
["bitfinex","SOLUSD",1733366179515,1.0844182,230.09,229.84,5.86768966]
["bitfinex","SOLUSD",1733366179697,1.0844182,230.09,229.86,5.0]
["bitfinex","SOLUSD",1733366179898,1.0844182,230.09,229.87,0.86740545]
["bitfinex","SOLUSD",1733366180098,1.08425303,230.16,229.94,5.0]
["bitfinex","SOLUSD",1733366180300,1.08425303,230.16,230.0,5.0]
["bitfinex","SOLUSD",1733366180513,66.56864583,230.19,230.03,5.0]
["bitfinex","SOLUSD",1733366180732,66.56864583,230.19,230.06,5.0]
["bitfinex","SOLUSD",1733366180906,66.56864583,230.19,230.05,5.0]
["bitfinex","SOLUSD",1733366180907,1.08345317,230.18,230.07,0.86676254]
["bitfinex","SOLUSD",1733366181300,1.08345317,230.18,230.08,21.71638915]
["bitfinex","SOLUSD",1733366181507,66.56864583,230.19,230.1,21.53214219]
["bitfinex","SOLUSD",1733366181823,66.56864583,230.19,230.08,21.3896207]
["bitfinex","SOLUSD",1733366182131,66.56864583,230.19,230.02,23.10278375]
["bitfinex","SOLUSD",1733366182430,66.56864583,230.19,230.07,21.26714251]
["bitfinex","SOLUSD",1733366182638,66.56864583,230.19,230.04,21.80289031]
["bitfinex","SOLUSD",1733366182927,1.08334361,230.18,230.01,24.93600129]
["bitfinex","SOLUSD",1733366183131,1.08334361,230.18,230.05,1.5035]
["bitfinex","SOLUSD",1733366183320,66.56864583,230.19,230.1,1.5035]
["bitfinex","SOLUSD",1733366183523,66.56864583,230.19,230.06,1.5035]
["bitfinex","SOLUSD",1733366183711,66.56864583,230.19,230.1,1.5035]
["bitfinex","SOLUSD",1733366184031,66.56864583,230.19,230.12,1.5035]
["bitfinex","SOLUSD",1733366184238,21.10319551,230.24,230.13,21.7939468]
["bitfinex","SOLUSD",1733366184533,52.34199962,230.25,230.13,23.2974468]
["bitfinex","SOLUSD",1733366184837,52.34199962,230.25,230.16,21.1422522]
["bitfinex","SOLUSD",1733366185006,30.89993923,230.25,230.13,1.5035]
["bitfinex","SOLUSD",1733366185206,30.89993923,230.25,230.18,1.5035]
["bitfinex","SOLUSD",1733366185538,30.89993923,230.25,230.1,6.0937]
["bitfinex","SOLUSD",1733366185919,22.03207045,230.29,230.11,21.96904238]
["bitfinex","SOLUSD",1733366186233,22.03207045,230.29,230.13,21.7939468]
["bitfinex","SOLUSD",1733366186532,22.03207045,230.29,230.12,4.339]
["bitfinex","SOLUSD",1733366186733,5.0,230.27,230.1,6.0937]
["bitfinex","SOLUSD",1733366186912,30.10751426,230.36,230.11,0.86655129]
["bitfinex","SOLUSD",1733366187235,41.48105889,231.65,230.11,0.86655129]
["bitfinex","SOLUSD",1733366187236,21.83616618,230.32,230.11,0.86655129]
["bitfinex","SOLUSD",1733366187405,1.00521544,230.31,230.11,0.86655129]
["bitfinex","SOLUSD",1733366187609,20.0,230.29,230.11,0.86655129]
["bitfinex","SOLUSD",1733366187923,20.0,230.25,230.11,0.86655129]
["bitfinex","SOLUSD",1733366188239,20.0,230.25,230.02,26.59928375]
["bitfinex","SOLUSD",1733366188240,20.0,230.21,230.05,0.86656174]
["bitfinex","SOLUSD",1733366188530,1.00521544,230.2,230.05,0.86656174]
["bitfinex","SOLUSD",1733366188827,20.0,230.19,230.01,0.86686906]
["bitfinex","SOLUSD",1733366189071,21.00521544,230.18,230.01,0.86686906]
["bitfinex","SOLUSD",1733366189551,21.00521544,230.18,230.01,22.47567035]
["bitfinex","SOLUSD",1733366189754,21.00521544,230.18,230.02,21.59928375]
["bitfinex","SOLUSD",1733366190058,20.0,230.18,230.08,5.0]
["bitfinex","SOLUSD",1733366190249,1.00521544,230.33,230.1,5.0]
["bitfinex","SOLUSD",1733366190454,1.00521544,230.33,230.14,5.0]
["bitfinex","SOLUSD",1733366190645,1.00521544,230.33,230.15,0.86623382]
["bitfinex","SOLUSD",1733366192337,66.56864583,230.34,230.19,21.79487667]
["bitfinex","SOLUSD",1733366192537,1.00521544,230.33,230.2,0.86620878]
["bitfinex","SOLUSD",1733366192758,1.00521544,230.33,230.18,5.0]
["bitfinex","SOLUSD",1733366192966,1.00521544,230.33,230.19,0.29420398]
["bitfinex","SOLUSD",1733366193177,66.56864583,230.34,230.19,0.29420398]
["bitfinex","SOLUSD",1733366193481,1.08277643,230.33,230.19,0.29420398]
["bitfinex","SOLUSD",1733366193649,20.0,230.31,230.17,0.29451526]
["bitfinex","SOLUSD",1733366193850,1.08303604,230.3,230.13,0.29464787]
["bitfinex","SOLUSD",1733366194878,20.0,230.27,230.05,5.0]
["bitfinex","SOLUSD",1733366195063,1.08344851,230.26,230.06,0.29547281]
["bitfinex","SOLUSD",1733366195262,21.08344851,230.26,230.06,0.29547281]
["bitfinex","SOLUSD",1733366195594,20.0,230.22,229.97,11.1012]
["bitfinex","SOLUSD",1733366195880,8.27792849,230.19,229.97,6.1012]
["bitfinex","SOLUSD",1733366196060,1.0839245,230.18,229.97,6.1012]
["bitfinex","SOLUSD",1733366196877,1.0839245,230.18,229.97,27.23797942]
["bitfinex","SOLUSD",1733366197080,1.0839245,230.18,229.98,26.34544335]
["bitfinex","SOLUSD",1733366197252,1.0839245,230.18,229.97,6.1012]
["bitfinex","SOLUSD",1733366197253,1.0839245,230.18,230.04,5.0]
["bitfinex","SOLUSD",1733366197459,1.08353025,230.28,230.06,5.0]
["bitfinex","SOLUSD",1733366197679,1.08353025,230.28,230.04,5.0]
["bitfinex","SOLUSD",1733366197855,1.08353025,230.28,230.06,5.0]
["bitfinex","SOLUSD",1733366198059,1.08353025,230.28,230.09,5.0]
["bitfinex","SOLUSD",1733366198380,1.08318954,230.29,230.13,5.0]
["bitfinex","SOLUSD",1733366198585,1.08288115,230.28,230.13,5.0]
["bitfinex","SOLUSD",1733366198877,1.08308256,230.33,230.13,5.0]
["bitfinex","SOLUSD",1733366199671,1.08308256,230.33,230.15,5.0]
["bitfinex","SOLUSD",1733366199869,1.08308256,230.33,230.06,3.1071]
["bitfinex","SOLUSD",1733366200056,5.0,230.29,230.06,3.1071]
["bitfinex","SOLUSD",1733366200256,1.08346464,230.28,229.94,5.0]
["bitfinex","SOLUSD",1733366200650,1.08346464,230.28,229.97,5.0]
["bitfinex","SOLUSD",1733366200953,1.08346464,230.28,230.01,5.0]
["bitfinex","SOLUSD",1733366201159,5.0,230.32,229.98,5.0]
["bitfinex","SOLUSD",1733366201378,5.0,230.3,229.97,5.0]
["bitfinex","SOLUSD",1733366201679,1.08333777,230.29,229.98,5.0]
["bitfinex","SOLUSD",1733366201885,1.08325422,230.32,229.98,5.0]
["bitfinex","SOLUSD",1733366202179,20.0,230.31,230.02,5.0]
["bitfinex","SOLUSD",1733366202366,1.08299223,230.3,230.02,5.0]
["bitfinex","SOLUSD",1733366202550,1.08296127,230.33,230.04,5.0]
["bitfinex","SOLUSD",1733366202750,1.08296127,230.33,230.05,4.4704]
["bitfinex","SOLUSD",1733366202981,66.56864583,230.34,230.09,6.8158]
["bitfinex","SOLUSD",1733366203188,66.56864583,230.34,230.1,5.0]
["bitfinex","SOLUSD",1733366203473,66.56864583,230.34,230.09,6.8158]
["bitfinex","SOLUSD",1733366203664,1.08275871,230.33,230.09,6.8158]
["bitfinex","SOLUSD",1733366204586,66.56864583,230.34,230.09,6.8158]
["bitfinex","SOLUSD",1733366205474,66.56864583,230.34,230.1,5.0]
["bitfinex","SOLUSD",1733366205855,20.0,230.31,230.09,6.8158]
["bitfinex","SOLUSD",1733366206278,66.56864583,230.34,230.09,6.8158]
["bitfinex","SOLUSD",1733366206472,1.08271529,230.33,230.09,6.8158]
["bitfinex","SOLUSD",1733366206667,1.08277199,230.33,230.09,6.8158]
["bitfinex","SOLUSD",1733366207859,20.0,230.31,230.09,11.8158]
["bitfinex","SOLUSD",1733366208060,20.0,230.31,230.12,5.0]
["bitfinex","SOLUSD",1733366208267,66.56864583,230.34,230.13,5.0]
["bitfinex","SOLUSD",1733366208773,66.56864583,230.34,230.15,5.0]
["bitfinex","SOLUSD",1733366208988,66.56864583,230.34,230.12,5.0]
["bitfinex","SOLUSD",1733366209163,66.56864583,230.34,230.19,5.0]
["bitfinex","SOLUSD",1733366209682,25.6675831,230.34,230.18,6.8611]
["bitfinex","SOLUSD",1733366210277,1.08253047,230.33,230.11,6.6196]
["bitfinex","SOLUSD",1733366210590,4.3171,230.32,230.08,4.2288]
["bitfinex","SOLUSD",1733366210769,1.08307949,230.31,230.19,0.08]
["bitfinex","SOLUSD",1733366211089,20.0,230.29,230.19,0.08]
["bitfinex","SOLUSD",1733366211570,20.0,230.29,230.05,5.0]
["bitfinex","SOLUSD",1733366211766,20.0,230.3,230.07,5.0]
["bitfinex","SOLUSD",1733366212167,20.0,230.3,230.08,0.08]
["bitfinex","SOLUSD",1733366212364,20.0,230.29,230.11,5.0]
["bitfinex","SOLUSD",1733366212600,25.6675831,230.34,230.12,5.0]
["bitfinex","SOLUSD",1733366212894,25.6675831,230.34,230.14,5.0]
["bitfinex","SOLUSD",1733366213263,25.6675831,230.34,230.08,5.08]
["bitfinex","SOLUSD",1733366213688,1.08276079,230.33,230.09,5.0]
["bitfinex","SOLUSD",1733366213891,25.6675831,230.34,230.11,0.08]
["bitfinex","SOLUSD",1733366214190,20.0,230.31,230.11,0.08]
["bitfinex","SOLUSD",1733366215388,1.08276949,230.3,230.11,0.08]
["bitfinex","SOLUSD",1733366215893,20.0,230.31,230.11,0.08]
["bitfinex","SOLUSD",1733366216690,1.08292565,230.3,230.11,0.08]
["bitfinex","SOLUSD",1733366217697,20.0,230.31,230.11,0.08]
["bitfinex","SOLUSD",1733366218289,1.08289892,230.3,230.11,0.08]
["bitfinex","SOLUSD",1733366218486,20.0,230.31,230.11,0.08]
["bitfinex","SOLUSD",1733366218795,25.6675831,230.34,230.11,0.08]
["bitfinex","SOLUSD",1733366219468,25.6675831,230.34,230.12,4.5082]
["bitfinex","SOLUSD",1733366220095,25.6675831,230.34,230.12,8.8472]
["bitfinex","SOLUSD",1733366220493,25.6675831,230.34,230.14,6.8268]
["bitfinex","SOLUSD",1733366221097,25.6675831,230.34,230.18,5.0]
["bitfinex","SOLUSD",1733366221272,25.6675831,230.34,230.17,4.339]
["bitfinex","SOLUSD",1733366221670,11.70612116,230.34,230.17,4.339]
["bitfinex","SOLUSD",1733366222997,20.0,230.31,230.2,5.0]
["bitfinex","SOLUSD",1733366223205,11.70612116,230.34,230.18,4.339]
["bitfinex","SOLUSD",1733366223698,11.70612116,230.34,230.14,6.8268]
["bitfinex","SOLUSD",1733366224271,20.0,230.31,230.14,6.8268]
["bitfinex","SOLUSD",1733366224480,1.08293084,230.3,230.14,6.8268]
["bitfinex","SOLUSD",1733366224995,20.0,230.31,230.14,6.8268]
["bitfinex","SOLUSD",1733366225982,11.70612116,230.34,230.14,6.8268]
["bitfinex","SOLUSD",1733366226685,11.70612116,230.34,230.14,11.8268]
["bitfinex","SOLUSD",1733366227585,11.70612116,230.34,230.17,4.339]
["bitfinex","SOLUSD",1733366227783,11.70612116,230.34,230.19,11.1856]
["bitfinex","SOLUSD",1733366228082,1.0822893,230.51,230.25,4.339]
["bitfinex","SOLUSD",1733366228391,0.5646947,230.55,230.25,4.339]
["bitfinex","SOLUSD",1733366228594,1.08205183,230.48,230.25,4.339]
["bitfinex","SOLUSD",1733366229197,1.08205183,230.48,230.24,11.1856]
["bitfinex","SOLUSD",1733366230185,20.0,230.44,230.24,11.1856]
["bitfinex","SOLUSD",1733366230391,20.0,230.42,230.24,11.1856]
["bitfinex","SOLUSD",1733366230592,20.0,230.4,230.24,6.6965]
["bitfinex","SOLUSD",1733366230797,21.08277045,230.39,230.24,6.6965]
["bitfinex","SOLUSD",1733366230983,21.08277045,230.39,230.17,11.1856]
["bitfinex","SOLUSD",1733366231182,20.0,230.38,230.17,11.1856]
["bitfinex","SOLUSD",1733366231406,1.08286845,230.37,230.17,11.1856]
["bitfinex","SOLUSD",1733366231610,21.08286845,230.37,230.17,11.1856]
["bitfinex","SOLUSD",1733366232205,1.08286845,230.37,230.17,11.1856]
["bitfinex","SOLUSD",1733366232410,1.08296616,230.36,230.17,11.1856]
["bitfinex","SOLUSD",1733366232707,21.08289027,230.39,230.17,11.1856]
["bitfinex","SOLUSD",1733366233279,20.0,230.35,230.17,6.6965]
["bitfinex","SOLUSD",1733366233482,21.08314761,230.34,230.17,6.6965]
["bitfinex","SOLUSD",1733366234180,8.27792849,230.29,230.11,0.08]
["bitfinex","SOLUSD",1733366234388,20.0,230.26,230.03,7.2107]
["bitfinex","SOLUSD",1733366234597,1.08334634,230.25,230.03,7.2107]
["bitfinex","SOLUSD",1733366235105,20.0,230.33,230.04,5.0]
["bitfinex","SOLUSD",1733366235308,1.08289001,230.32,230.04,10.0]
["bitfinex","SOLUSD",1733366235511,20.0,230.33,230.07,11.6414]
["bitfinex","SOLUSD",1733366235680,1.08279658,230.4,230.08,23.776884]
["bitfinex","SOLUSD",1733366236792,1.08277448,230.41,230.08,28.776884]
["bitfinex","SOLUSD",1733366236980,1.08277448,230.41,230.13,23.776884]
["bitfinex","SOLUSD",1733366237181,1.08277448,230.41,230.12,7.449]
["bitfinex","SOLUSD",1733366237182,8.27792849,230.4,230.12,7.449]
["bitfinex","SOLUSD",1733366237402,9.36098474,230.39,230.12,7.449]
["bitfinex","SOLUSD",1733366237911,8.27792849,230.38,230.12,7.449]
["bitfinex","SOLUSD",1733366238212,20.0,230.35,230.12,7.449]
["bitfinex","SOLUSD",1733366238396,1.08306608,230.34,230.12,7.449]
["bitfinex","SOLUSD",1733366241287,20.0,230.35,230.12,7.449]
["bitfinex","SOLUSD",1733366241486,1.08294475,230.34,230.12,7.449]
["bitfinex","SOLUSD",1733366243093,1.08294475,230.34,230.13,4.339]
["bitfinex","SOLUSD",1733366243288,20.0,230.31,230.13,4.339]
["bitfinex","SOLUSD",1733366243486,1.08312835,230.3,230.13,4.339]
["bitfinex","SOLUSD",1733366243717,21.08312835,230.3,230.13,4.339]
["bitfinex","SOLUSD",1733366245522,9.36092191,230.37,230.13,4.339]
["bitfinex","SOLUSD",1733366245696,1.08299342,230.37,230.13,4.339]
["bitfinex","SOLUSD",1733366245898,8.27792849,230.4,230.3,1.01]
["bitfinex","SOLUSD",1733366246090,8.27792849,230.35,230.3,1.01]
["bitfinex","SOLUSD",1733366246285,1.08315183,230.34,230.3,1.01]
["bitfinex","SOLUSD",1733366246487,8.27792849,230.32,230.3,1.01]
["bitfinex","SOLUSD",1733366246702,6.6696,230.44,230.3,1.01]
["bitfinex","SOLUSD",1733366246703,1.08313403,230.31,230.3,1.01]
["bitfinex","SOLUSD",1733366246911,8.27792849,230.38,230.3,1.01]
["bitfinex","SOLUSD",1733366247119,1.08291069,230.37,230.3,1.01]
["bitfinex","SOLUSD",1733366248018,20.0,230.35,230.3,1.01]
["bitfinex","SOLUSD",1733366248225,1.08285632,230.34,230.3,1.01]
["bitfinex","SOLUSD",1733366249120,8.27792849,230.38,230.3,1.01]
["bitfinex","SOLUSD",1733366249318,20.0,230.35,230.3,1.01]
["bitfinex","SOLUSD",1733366249521,20.0,230.31,230.3,1.01]
["bitfinex","SOLUSD",1733366249824,21.08327384,230.31,230.3,1.01]
["bitfinex","SOLUSD",1733366251328,20.0,230.27,230.15,7.3407]
["bitfinex","SOLUSD",1733366251527,136.3,230.25,230.15,7.3407]
["bitfinex","SOLUSD",1733366251698,136.3,230.22,230.11,4.339]
["bitfinex","SOLUSD",1733366251899,20.0,230.27,230.11,4.339]
["bitfinex","SOLUSD",1733366251900,137.38364904,230.21,230.11,4.339]
["bitfinex","SOLUSD",1733366252099,137.38364904,230.21,230.1,4.339]
["bitfinex","SOLUSD",1733366252100,136.3,230.21,230.1,4.339]
["bitfinex","SOLUSD",1733366252799,136.3,230.21,230.09,4.2641]
["bitfinex","SOLUSD",1733366253199,20.0,230.15,230.08,7.3638]
["bitfinex","SOLUSD",1733366253399,21.08385161,230.14,230.08,7.3638]
["bitfinex","SOLUSD",1733366253622,1.08384219,230.16,230.08,7.3638]
["bitfinex","SOLUSD",1733366253922,136.3,230.2,230.08,7.3638]
["bitfinex","SOLUSD",1733366254223,136.3,230.18,230.08,7.3638]
["bitfinex","SOLUSD",1733366254424,1.08387511,230.17,230.08,7.3638]
["bitfinex","SOLUSD",1733366255128,20.0,230.15,230.02,12.0164]
["bitfinex","SOLUSD",1733366255300,20.0,230.11,230.02,12.0164]
["bitfinex","SOLUSD",1733366255504,21.08398937,230.1,230.02,12.0164]
["bitfinex","SOLUSD",1733366257327,20.0,230.06,230.02,12.0164]
["bitfinex","SOLUSD",1733366257536,20.0,230.04,230.02,12.0164]
["bitfinex","SOLUSD",1733366257703,136.3,230.17,230.02,12.0164]
["bitfinex","SOLUSD",1733366257904,20.0,230.14,230.02,12.0164]
["bitfinex","SOLUSD",1733366258115,1.08390967,230.13,230.02,12.0164]
["bitfinex","SOLUSD",1733366258318,136.3,230.25,230.02,12.0164]
["bitfinex","SOLUSD",1733366258530,1.08376254,230.24,230.02,12.0164]
["bitfinex","SOLUSD",1733366258724,136.3,230.23,230.02,12.0164]
["bitfinex","SOLUSD",1733366258927,1.08367843,230.22,230.02,12.0164]
["bitfinex","SOLUSD",1733366260533,1.08367843,230.22,230.03,0.08]
["bitfinex","SOLUSD",1733366260749,136.3,230.21,230.03,0.08]
["bitfinex","SOLUSD",1733366261029,1.08347405,230.2,230.03,0.08]
["bitfinex","SOLUSD",1733366261409,136.3,230.32,230.07,7.1899]
["bitfinex","SOLUSD",1733366261607,1.08316184,230.31,230.12,7.1899]
["bitfinex","SOLUSD",1733366261812,1.08295392,230.35,230.13,30.966784]
["bitfinex","SOLUSD",1733366262135,1.08295392,230.35,230.14,7.1899]
["bitfinex","SOLUSD",1733366262136,136.3,230.34,230.14,7.1899]
["bitfinex","SOLUSD",1733366262306,1.08291539,230.33,230.14,7.1899]
["bitfinex","SOLUSD",1733366262502,136.3,230.41,230.17,7.1899]
["bitfinex","SOLUSD",1733366262821,137.38276508,230.4,230.17,7.1899]
["bitfinex","SOLUSD",1733366263017,136.3,230.4,230.17,7.1899]
["bitfinex","SOLUSD",1733366263212,137.38283824,230.39,230.17,7.1899]
["bitfinex","SOLUSD",1733366263412,136.3,230.39,230.17,7.1899]
["bitfinex","SOLUSD",1733366263616,5.0,230.37,230.17,7.2699]
["bitfinex","SOLUSD",1733366263820,1.08345948,230.36,230.17,7.2699]
["bitfinex","SOLUSD",1733366264061,136.3,230.35,230.17,7.2699]
["bitfinex","SOLUSD",1733366264339,20.0,230.32,230.17,7.2699]
["bitfinex","SOLUSD",1733366264520,20.0,230.28,230.17,7.2699]
["bitfinex","SOLUSD",1733366264709,20.0,230.27,230.17,7.2699]
["bitfinex","SOLUSD",1733366264909,136.3,230.31,230.17,7.2699]
["bitfinex","SOLUSD",1733366265109,1.08300596,230.3,230.17,7.2699]
["bitfinex","SOLUSD",1733366265819,136.3,230.29,230.17,7.2699]
["bitfinex","SOLUSD",1733366266024,1.08321058,230.28,230.17,7.2699]
["bitfinex","SOLUSD",1733366266225,20.0,230.26,230.17,7.2699]
["bitfinex","SOLUSD",1733366266535,1.08307396,230.25,230.17,7.2699]
["bitfinex","SOLUSD",1733366266842,136.3,230.29,230.17,7.2699]
["bitfinex","SOLUSD",1733366267219,136.3,230.4,230.17,7.2699]
["bitfinex","SOLUSD",1733366267414,137.38303422,230.39,230.17,7.2699]
["bitfinex","SOLUSD",1733366267617,136.3,230.39,230.17,7.2699]
["bitfinex","SOLUSD",1733366268027,136.3,230.39,230.18,4.339]
["bitfinex","SOLUSD",1733366268426,136.3,230.34,230.18,4.339]
["bitfinex","SOLUSD",1733366268637,136.3,230.32,230.18,4.339]
["bitfinex","SOLUSD",1733366268933,1.08293052,230.31,230.18,4.339]
["bitfinex","SOLUSD",1733366269231,137.38293052,230.31,230.18,4.339]
["bitfinex","SOLUSD",1733366269422,136.3,230.29,230.18,4.339]
["bitfinex","SOLUSD",1733366269616,20.0,230.26,230.18,4.339]
["bitfinex","SOLUSD",1733366270025,20.0,230.25,230.18,4.339]
["bitfinex","SOLUSD",1733366270440,1.08312417,230.24,230.18,4.339]
["bitfinex","SOLUSD",1733366270919,20.0,230.32,230.18,4.339]
["bitfinex","SOLUSD",1733366271126,136.3,230.3,230.18,4.339]
["bitfinex","SOLUSD",1733366271315,20.0,230.27,230.18,4.339]
["bitfinex","SOLUSD",1733366271646,20.0,230.22,230.17,7.2699]
["bitfinex","SOLUSD",1733366271847,136.3,230.34,230.17,7.2699]
["bitfinex","SOLUSD",1733366272143,136.3,230.32,230.18,0.86653578]
["bitfinex","SOLUSD",1733366272440,136.3,230.4,230.18,5.20553578]
["bitfinex","SOLUSD",1733366272626,0.3074358,230.42,230.21,4.339]
["bitfinex","SOLUSD",1733366272627,137.3827144,230.39,230.21,4.339]
["bitfinex","SOLUSD",1733366272942,136.3,230.38,230.23,4.339]
["bitfinex","SOLUSD",1733366273134,1.08268928,230.37,230.24,0.86615142]
["bitfinex","SOLUSD",1733366273331,137.38268928,230.37,230.24,0.86615142]
["bitfinex","SOLUSD",1733366273514,136.3,230.37,230.24,0.86615142]
["bitfinex","SOLUSD",1733366273718,1.08269754,230.36,230.24,0.86615142]
["bitfinex","SOLUSD",1733366274017,136.3,230.35,230.23,4.339]
["bitfinex","SOLUSD",1733366274235,136.3,230.33,230.23,4.339]
["bitfinex","SOLUSD",1733366274444,1.08295293,230.32,230.23,4.339]
["bitfinex","SOLUSD",1733366274943,20.0,230.28,230.23,4.339]
["bitfinex","SOLUSD",1733366275113,0.3074358,230.42,230.23,4.339]
["bitfinex","SOLUSD",1733366275114,136.3,230.4,230.23,4.339]
["bitfinex","SOLUSD",1733366275439,136.3,230.41,230.26,4.339]
["bitfinex","SOLUSD",1733366275745,136.3,230.4,230.26,4.339]
["bitfinex","SOLUSD",1733366276659,136.3,230.41,230.27,0.86614418]
["bitfinex","SOLUSD",1733366277346,0.3074358,230.42,230.27,0.86614418]
["bitfinex","SOLUSD",1733366277347,136.6074358,230.42,230.27,0.86614418]
["bitfinex","SOLUSD",1733366277847,136.3,230.41,230.27,0.86614418]
["bitfinex","SOLUSD",1733366278055,0.3074358,230.42,230.28,11.6949]
["bitfinex","SOLUSD",1733366278341,0.3074358,230.42,230.29,24.64267105]
["bitfinex","SOLUSD",1733366278723,0.3074358,230.42,230.31,23.776884]
["bitfinex","SOLUSD",1733366278940,0.3074358,230.42,230.32,8.08097828]
["bitfinex","SOLUSD",1733366279348,136.3,230.58,230.35,7.2153]
["bitfinex","SOLUSD",1733366279651,136.3,230.57,230.36,0.86555805]
["bitfinex","SOLUSD",1733366279823,136.3,230.56,230.36,0.86555805]
["bitfinex","SOLUSD",1733366280024,136.3,230.54,230.48,216.60360338]
["bitfinex","SOLUSD",1733366280327,136.3,230.54,230.48,223.85220338]
["bitfinex","SOLUSD",1733366280943,136.3,230.63,230.48,223.85220338]
["bitfinex","SOLUSD",1733366281248,54.26784583,230.49,230.48,223.85220338]
["bitfinex","SOLUSD",1733366282135,49.53674583,230.49,230.48,223.85220338]
["bitfinex","SOLUSD",1733366282338,37.27084583,230.49,230.48,223.85220338]
["bitfinex","SOLUSD",1733366282922,22.13144583,230.49,230.48,220.89380338]
["bitfinex","SOLUSD",1733366283319,22.13144583,230.49,230.48,244.67068738]
["bitfinex","SOLUSD",1733366283928,22.13144583,230.49,230.48,220.89380338]
["bitfinex","SOLUSD",1733366284654,22.13144583,230.49,230.48,244.67068738]
["bitfinex","SOLUSD",1733366284823,22.1057731,230.49,230.48,244.67068738]
["bitfinex","SOLUSD",1733366286758,22.1057731,230.49,230.48,220.89380338]
["bitfinex","SOLUSD",1733366287325,22.1057731,230.49,230.48,225.89380338]
["bitfinex","SOLUSD",1733366287757,17.7193731,230.49,230.48,221.60360338]
["bitfinex","SOLUSD",1733366288357,17.7193731,230.49,230.48,250.38048738]
["bitfinex","SOLUSD",1733366288522,66.56864583,230.64,230.53,5.0]
["bitfinex","SOLUSD",1733366288727,66.56864583,230.64,230.54,0.86481608]
["bitfinex","SOLUSD",1733366288945,66.56864583,230.64,230.56,216.60360338]
["bitfinex","SOLUSD",1733366289344,65.56864583,230.64,230.56,216.60360338]
["bitfinex","SOLUSD",1733366290436,20.0,230.61,230.56,216.60360338]
["bitfinex","SOLUSD",1733366291651,136.3,230.63,230.56,216.60360338]
["bitfinex","SOLUSD",1733366291958,65.56864583,230.64,230.57,0.86500534]
["bitfinex","SOLUSD",1733366293048,31.37002686,230.64,230.57,5.20400534]
["bitfinex","SOLUSD",1733366296348,136.3,230.63,230.57,4.339]
["bitfinex","SOLUSD",1733366296541,136.3,230.62,230.57,4.339]
["bitfinex","SOLUSD",1733366297437,136.3,230.63,230.57,4.339]
["bitfinex","SOLUSD",1733366297638,20.0,230.58,230.56,216.60360338]
["bitfinex","SOLUSD",1733366297857,20.0,230.57,230.56,216.60360338]
["bitfinex","SOLUSD",1733366299043,136.3,230.59,230.56,216.60360338]
["bitfinex","SOLUSD",1733366301673,31.37002686,230.64,230.56,216.60360338]
["bitfinex","SOLUSD",1733366301847,28.87002686,230.64,230.56,216.60360338]
["bitfinex","SOLUSD",1733366302047,28.87002686,230.64,230.6,216.47196288]
["bitfinex","SOLUSD",1733366302760,28.87002686,230.64,230.61,0.86487068]
["bitfinex","SOLUSD",1733366303153,15.17635416,230.64,230.61,0.86487068]
["bitfinex","SOLUSD",1733366303854,15.17635416,230.64,230.61,5.20387068]
["bitfinex","SOLUSD",1733366304063,15.17635416,230.64,230.63,216.40860089]
["bitfinex","SOLUSD",1733366305957,15.17635416,230.64,230.63,220.74760089]
["bitfinex","SOLUSD",1733366306546,15.17635416,230.64,230.63,216.40860089]
["bitfinex","SOLUSD",1733366308066,15.17635416,230.64,230.63,220.74760089]
["bitfinex","SOLUSD",1733366308751,13.53780661,230.64,230.63,220.74760089]
["bitfinex","SOLUSD",1733366309860,13.53780661,230.64,230.63,225.74760089]
["bitfinex","SOLUSD",1733366310442,1.03780661,230.64,230.63,249.52448489]
["bitfinex","SOLUSD",1733366311379,66.56864583,230.79,230.65,38.115884]
["bitfinex","SOLUSD",1733366311557,66.56864583,230.79,230.65,38.9801466]
["bitfinex","SOLUSD",1733366312668,88.43877527,230.79,230.65,38.9801466]
["bitfinex","SOLUSD",1733366313179,88.43877527,230.79,230.65,10.8642626]
["bitfinex","SOLUSD",1733366313485,21.04515872,230.76,230.65,10.8642626]
["bitfinex","SOLUSD",1733366313767,21.98691767,230.73,230.65,10.8642626]
["bitfinex","SOLUSD",1733366313977,0.35583115,230.66,230.65,10.8642626]
["bitfinex","SOLUSD",1733366314272,0.35583115,230.66,230.63,216.40860089]
["bitfinex","SOLUSD",1733366314453,0.35583115,230.66,230.64,0.86434876]
["bitfinex","SOLUSD",1733366314855,0.35583115,230.66,230.65,23.776884]
["bitfinex","SOLUSD",1733366316650,0.35583115,230.66,230.64,0.86434876]
["bitfinex","SOLUSD",1733366317284,0.35583115,230.66,230.65,216.40860089]
["bitfinex","SOLUSD",1733366318877,0.35583115,230.66,230.65,240.18548489]
["bitfinex","SOLUSD",1733366319260,66.56864583,230.79,230.66,23.776884]
["bitfinex","SOLUSD",1733366319452,66.56864583,230.79,230.78,216.40860089]
["bitfinex","SOLUSD",1733366321075,66.56864583,230.94,230.82,0.3944]
["bitfinex","SOLUSD",1733366321373,45.61005968,230.94,230.88,216.40860089]
["bitfinex","SOLUSD",1733366321680,23.61407391,230.94,230.9,4.339]
["bitfinex","SOLUSD",1733366321976,23.61407391,230.94,230.89,26.06840976]
["bitfinex","SOLUSD",1733366321977,23.61407391,230.94,230.92,4.339]
["bitfinex","SOLUSD",1733366322158,23.61407391,230.94,230.93,1.25732745]
["bitfinex","SOLUSD",1733366322477,0.43088348,230.94,230.93,12.45785763]
["bitfinex","SOLUSD",1733366322772,0.43088348,230.94,230.93,21.72774127]
["bitfinex","SOLUSD",1733366322980,30.00471046,231.19,230.95,0.3944]
["bitfinex","SOLUSD",1733366323158,30.00471046,231.19,230.94,0.43088348]
["bitfinex","SOLUSD",1733366323159,7.04837638,231.08,231.01,4.339]
["bitfinex","SOLUSD",1733366323362,26.734097,231.09,231.03,4.339]
["bitfinex","SOLUSD",1733366323550,26.734097,231.09,231.05,4.339]
["bitfinex","SOLUSD",1733366323751,26.734097,231.09,231.08,23.776884]
["bitfinex","SOLUSD",1733366323981,7.09844827,231.19,231.09,0.3944]
["bitfinex","SOLUSD",1733366324161,7.09844827,231.19,231.12,28.115884]
["bitfinex","SOLUSD",1733366324366,66.56864583,231.23,231.12,28.115884]
["bitfinex","SOLUSD",1733366324367,49.8970941,231.23,231.15,4.339]
["bitfinex","SOLUSD",1733366324688,49.8970941,231.23,231.17,4.339]
["bitfinex","SOLUSD",1733366324872,49.8970941,231.23,231.14,0.3944]
["bitfinex","SOLUSD",1733366324873,49.8970941,231.23,231.18,0.42741446]
["bitfinex","SOLUSD",1733366325251,49.8970941,231.23,231.19,3.87303149]
["bitfinex","SOLUSD",1733366325473,49.8970941,231.23,231.2,4.76620399]
["bitfinex","SOLUSD",1733366325650,49.8970941,231.23,231.22,19.83904136]
["bitfinex","SOLUSD",1733366325860,28.28776291,231.23,231.22,24.57599955]
["bitfinex","SOLUSD",1733366326180,16.10226074,231.23,231.22,0.42698226]
["bitfinex","SOLUSD",1733366326383,0.5273115,231.35,231.22,0.42698226]
["bitfinex","SOLUSD",1733366326677,0.5273115,231.35,231.23,28.14319327]
["bitfinex","SOLUSD",1733366326854,0.5273115,231.35,231.24,0.42629493]
["bitfinex","SOLUSD",1733366327363,35.35232155,231.38,231.24,0.42629493]
["bitfinex","SOLUSD",1733366327563,35.35232155,231.38,231.26,20.0]
["bitfinex","SOLUSD",1733366327884,35.35232155,231.38,231.27,0.42629488]
["bitfinex","SOLUSD",1733366328380,35.35232155,231.38,231.28,20.0]
["bitfinex","SOLUSD",1733366328579,35.35232155,231.38,231.32,20.0]
["bitfinex","SOLUSD",1733366328795,35.35232155,231.38,231.28,25.58213104]
["bitfinex","SOLUSD",1733366328796,35.35232155,231.38,231.37,23.776884]
["bitfinex","SOLUSD",1733366329085,35.35232155,231.38,231.37,24.20269965]
["bitfinex","SOLUSD",1733366329268,35.35232155,231.38,231.37,0.42581565]
["bitfinex","SOLUSD",1733366329458,35.35232155,231.38,231.37,24.20269965]
["bitfinex","SOLUSD",1733366330372,0.107335,231.44,231.42,0.28553117]
["bitfinex","SOLUSD",1733366330658,0.107335,231.44,231.43,5.3036015]
["bitfinex","SOLUSD",1733366330958,0.107335,231.44,231.43,4.67086261]
["bitfinex","SOLUSD",1733366331158,0.107335,231.44,231.43,24.67086261]
["bitfinex","SOLUSD",1733366331681,0.107335,231.44,231.43,11.56431034]
["bitfinex","SOLUSD",1733366331882,66.56864583,231.53,231.46,41.82315991]
["bitfinex","SOLUSD",1733366332081,44.95931464,231.53,231.52,20.0]
["bitfinex","SOLUSD",1733366332285,44.95931464,231.53,231.52,48.63690599]
["bitfinex","SOLUSD",1733366332478,23.34998345,231.53,231.52,48.63690599]
["bitfinex","SOLUSD",1733366332783,7.07693117,231.53,231.52,44.20079678]
["bitfinex","SOLUSD",1733366333262,7.07693117,231.53,231.52,48.63690599]
["bitfinex","SOLUSD",1733366333461,7.07693117,231.53,231.52,44.20079678]
["bitfinex","SOLUSD",1733366334650,7.07693117,231.53,231.52,48.63690599]
["bitfinex","SOLUSD",1733366334852,66.56864583,231.83,231.54,20.0]
["bitfinex","SOLUSD",1733366335051,66.56864583,231.83,231.55,0.42333734]
["bitfinex","SOLUSD",1733366335290,39.09476676,231.68,231.55,4.81004655]
["bitfinex","SOLUSD",1733366335464,39.09476676,231.68,231.55,24.81004655]
["bitfinex","SOLUSD",1733366335661,39.09476676,231.68,231.55,20.42333734]
["bitfinex","SOLUSD",1733366336059,39.09476676,231.68,231.55,24.81004655]
["bitfinex","SOLUSD",1733366336264,39.09476676,231.68,231.58,20.0]
["bitfinex","SOLUSD",1733366336481,39.09476676,231.68,231.59,0.42302934]
["bitfinex","SOLUSD",1733366338288,39.09476676,231.68,231.52,0.42370375]
["bitfinex","SOLUSD",1733366338456,39.09476676,231.68,231.6,0.42370375]
["bitfinex","SOLUSD",1733366339065,39.09476676,231.68,231.61,0.08]
["bitfinex","SOLUSD",1733366339461,39.09476676,231.68,231.61,0.50348819]
["bitfinex","SOLUSD",1733366340076,39.09476676,231.68,231.62,0.08]
["bitfinex","SOLUSD",1733366340283,39.09476676,231.68,231.63,0.42338406]
["bitfinex","SOLUSD",1733366340963,39.09476676,231.68,231.67,20.0]
["bitfinex","SOLUSD",1733366341156,39.01476676,231.68,231.67,0.42312774]
["bitfinex","SOLUSD",1733366341361,39.01476676,231.68,231.51,0.3944]
["bitfinex","SOLUSD",1733366341876,39.01476676,231.68,231.28,0.3944]
["bitfinex","SOLUSD",1733366342083,5.0,231.59,231.29,0.42425475]
["bitfinex","SOLUSD",1733366342267,39.01476676,231.68,231.29,0.42425475]
["bitfinex","SOLUSD",1733366342268,5.0,231.57,231.29,0.42425475]
["bitfinex","SOLUSD",1733366342585,5.0,231.65,231.29,0.42425475]
["bitfinex","SOLUSD",1733366342763,5.0,231.58,231.29,0.42425475]
["bitfinex","SOLUSD",1733366343084,5.0,231.56,231.29,0.42425475]
["bitfinex","SOLUSD",1733366343593,5.0,231.5,231.29,0.42425475]
["bitfinex","SOLUSD",1733366343791,5.0,231.5,231.3,0.42545787]
["bitfinex","SOLUSD",1733366344096,5.0,231.44,231.3,0.42545787]
["bitfinex","SOLUSD",1733366344463,5.0,231.42,231.3,0.42545787]
["bitfinex","SOLUSD",1733366344662,5.0,231.46,231.21,0.42612945]
["bitfinex","SOLUSD",1733366344886,5.0,231.48,231.31,0.42612945]
["bitfinex","SOLUSD",1733366345103,5.0,231.5,231.31,0.42612945]
["bitfinex","SOLUSD",1733366345259,0.19615271,231.5,231.33,4.80384729]
["bitfinex","SOLUSD",1733366345462,0.19615271,231.46,231.34,0.42527887]
["bitfinex","SOLUSD",1733366345964,0.19615271,231.5,231.34,0.42527887]
["bitfinex","SOLUSD",1733366346165,7.7981,231.55,231.34,0.42527887]
["bitfinex","SOLUSD",1733366346166,0.19615271,231.47,231.34,0.42527887]
["bitfinex","SOLUSD",1733366346392,0.19615271,231.49,231.34,0.42527887]
["bitfinex","SOLUSD",1733366346975,0.19615271,231.46,231.34,0.42527887]
["bitfinex","SOLUSD",1733366347366,0.19615271,231.46,231.34,20.42527887]
["bitfinex","SOLUSD",1733366347888,0.19615271,231.51,231.34,20.42527887]
["bitfinex","SOLUSD",1733366348087,0.19615271,231.63,231.46,4.339]
["bitfinex","SOLUSD",1733366348262,0.19615271,231.58,231.49,4.339]
["bitfinex","SOLUSD",1733366348463,0.19615271,231.58,231.5,0.42464481]
["bitfinex","SOLUSD",1733366348768,43.79446676,231.68,231.5,0.42464481]
["bitfinex","SOLUSD",1733366348769,39.01476676,231.68,231.58,4.339]
["bitfinex","SOLUSD",1733366348964,39.01476676,231.68,231.67,24.339]
["bitfinex","SOLUSD",1733366349193,39.01476676,231.68,231.67,24.76244371]
["bitfinex","SOLUSD",1733366349488,35.43806676,231.68,231.67,24.76244371]
["bitfinex","SOLUSD",1733366349668,33.39636676,231.68,231.67,29.566291]
["bitfinex","SOLUSD",1733366350786,33.39636676,231.68,231.67,24.76244371]
["bitfinex","SOLUSD",1733366351003,28.30426676,231.68,231.67,53.343175]
["bitfinex","SOLUSD",1733366351377,3.30426676,231.68,231.67,53.343175]
["bitfinex","SOLUSD",1733366351583,66.56864583,231.83,231.77,9.14284729]
["bitfinex","SOLUSD",1733366353087,66.56864583,231.83,231.77,225.55144818]
["bitfinex","SOLUSD",1733366353292,66.56864583,231.83,231.77,220.74760089]
["bitfinex","SOLUSD",1733366353592,42.80964208,231.83,231.77,220.74760089]
["bitfinex","SOLUSD",1733366353888,0.19615271,231.81,231.78,0.42255476]
["bitfinex","SOLUSD",1733366354202,0.19615271,231.79,231.78,0.42255476]
["bitfinex","SOLUSD",1733366354370,5.0,231.78,231.49,4.80384729]
["bitfinex","SOLUSD",1733366354699,0.19615271,231.65,231.47,4.80384729]
["bitfinex","SOLUSD",1733366354988,0.19615271,231.67,231.51,4.80384729]
["bitfinex","SOLUSD",1733366355394,0.19615271,231.67,231.52,4.339]
["bitfinex","SOLUSD",1733366355564,0.19615271,231.59,231.53,4.339]
["bitfinex","SOLUSD",1733366356097,0.19615271,231.54,231.53,4.339]
["bitfinex","SOLUSD",1733366356477,0.19615271,231.54,231.38,4.339]
["bitfinex","SOLUSD",1733366356695,0.19615271,231.52,231.38,4.339]
["bitfinex","SOLUSD",1733366357085,0.19615271,231.52,231.4,4.339]
["bitfinex","SOLUSD",1733366357398,0.19615271,231.6,231.42,4.339]
["bitfinex","SOLUSD",1733366357709,0.19615271,231.5,231.42,4.339]
["bitfinex","SOLUSD",1733366357876,0.19615271,231.45,231.42,4.339]
["bitfinex","SOLUSD",1733366358080,0.19615271,231.47,231.28,4.80384729]
["bitfinex","SOLUSD",1733366358495,0.19615271,231.47,231.22,15.65864563]
["bitfinex","SOLUSD",1733366358496,0.19615271,231.41,231.24,4.80384729]
["bitfinex","SOLUSD",1733366358675,0.19615271,231.41,231.09,15.65864563]
["bitfinex","SOLUSD",1733366358676,0.19615271,231.38,231.2,4.80384729]
["bitfinex","SOLUSD",1733366359015,0.19615271,231.39,231.18,4.80384729]
["bitfinex","SOLUSD",1733366359294,0.19615271,231.39,231.21,4.80384729]
["bitfinex","SOLUSD",1733366359505,0.19615271,231.36,231.19,4.80384729]
["bitfinex","SOLUSD",1733366359678,0.19615271,231.36,231.17,4.80384729]
["bitfinex","SOLUSD",1733366359871,0.19615271,231.41,231.22,4.80384729]
["bitfinex","SOLUSD",1733366360079,0.19615271,231.41,231.24,4.80384729]
["bitfinex","SOLUSD",1733366360285,0.19615271,231.39,231.2,4.80384729]
["bitfinex","SOLUSD",1733366360599,0.19615271,231.33,231.14,4.80384729]
["bitfinex","SOLUSD",1733366361109,0.19615271,231.36,231.16,4.80384729]
["bitfinex","SOLUSD",1733366361303,0.19615271,231.36,231.18,4.80384729]
["bitfinex","SOLUSD",1733366361476,0.13206557,231.36,231.18,4.86793443]
["bitfinex","SOLUSD",1733366361799,0.13206557,231.39,231.18,4.86793443]
["bitfinex","SOLUSD",1733366361996,0.13206557,231.37,231.15,8.99528097]
["bitfinex","SOLUSD",1733366362173,9.6608,231.57,231.05,4.69779994]
["bitfinex","SOLUSD",1733366362174,0.13206557,231.3,231.16,20.0]
["bitfinex","SOLUSD",1733366362382,0.13206557,231.27,231.1,4.86793443]
["bitfinex","SOLUSD",1733366362594,0.13206557,231.32,231.13,4.86793443]
["bitfinex","SOLUSD",1733366362795,0.13206557,231.26,231.14,4.12734654]
["bitfinex","SOLUSD",1733366363000,0.13206557,231.26,231.08,4.86793443]
["bitfinex","SOLUSD",1733366363304,0.13206557,231.33,231.12,4.86793443]
["bitfinex","SOLUSD",1733366363481,5.0,231.47,231.04,12.42538309]
["bitfinex","SOLUSD",1733366363482,0.0889076,231.42,231.22,4.9110924]
["bitfinex","SOLUSD",1733366363682,0.0889076,231.48,231.24,4.9110924]
["bitfinex","SOLUSD",1733366363985,0.0889076,231.41,231.23,4.9110924]
["bitfinex","SOLUSD",1733366364390,0.0889076,231.41,231.1,15.13825005]
["bitfinex","SOLUSD",1733366364391,0.0889076,231.35,231.27,20.0]
["bitfinex","SOLUSD",1733366364584,0.03202634,231.35,231.24,23.776884]
["bitfinex","SOLUSD",1733366365087,5.0,231.4,231.24,23.776884]
["bitfinex","SOLUSD",1733366365494,5.0,231.39,231.13,4.96797366]
["bitfinex","SOLUSD",1733366365697,5.0,231.37,231.11,4.96797366]
["bitfinex","SOLUSD",1733366365888,5.0,231.37,231.09,4.96797366]
["bitfinex","SOLUSD",1733366366088,5.0,231.36,231.09,9.09358686]
["bitfinex","SOLUSD",1733366366298,5.0,231.33,231.1,4.1256132]
["bitfinex","SOLUSD",1733366366686,14.094,231.35,231.1,4.1256132]
["bitfinex","SOLUSD",1733366366891,9.094,231.35,231.11,4.96797366]
["bitfinex","SOLUSD",1733366367086,14.094,231.35,231.08,4.96797366]
["bitfinex","SOLUSD",1733366367293,5.0,231.31,231.09,4.96797366]
["bitfinex","SOLUSD",1733366367492,5.0,231.33,231.09,4.1256132]
["bitfinex","SOLUSD",1733366367688,5.0,231.34,231.09,4.1256132]
["bitfinex","SOLUSD",1733366368096,5.0,231.3,231.09,4.1256132]
["bitfinex","SOLUSD",1733366368296,5.0,231.32,231.09,9.09358686]
["bitfinex","SOLUSD",1733366368501,5.0,231.32,231.1,5.10649547]
["bitfinex","SOLUSD",1733366368701,14.094,231.35,231.11,4.1256132]
["bitfinex","SOLUSD",1733366368906,5.0,231.29,231.07,12.00108309]
["bitfinex","SOLUSD",1733366369140,5.0,231.32,231.08,4.1256132]
["bitfinex","SOLUSD",1733366369290,5.0,231.3,231.08,9.23210867]
["bitfinex","SOLUSD",1733366369598,4.44375676,231.35,231.12,5.0]
["bitfinex","SOLUSD",1733366369915,4.44375676,231.35,231.13,4.1256132]
["bitfinex","SOLUSD",1733366370117,4.44375676,231.35,231.0,15.65864563]
["bitfinex","SOLUSD",1733366370118,4.96716573,231.26,231.0,15.65864563]
["bitfinex","SOLUSD",1733366370287,4.96716573,231.2,230.93,0.7700765]
["bitfinex","SOLUSD",1733366370491,4.96716573,231.16,230.93,0.7700765]
["bitfinex","SOLUSD",1733366370694,4.96716573,231.14,230.93,0.7700765]
["bitfinex","SOLUSD",1733366370904,4.96716573,231.11,230.93,0.7700765]
["bitfinex","SOLUSD",1733366371414,5.6192,231.19,230.93,0.7700765]
["bitfinex","SOLUSD",1733366371415,4.96716573,231.09,230.93,0.7700765]
["bitfinex","SOLUSD",1733366371592,4.96716573,231.07,230.93,0.7700765]
["bitfinex","SOLUSD",1733366371797,0.2596,231.13,230.93,0.7700765]
["bitfinex","SOLUSD",1733366372003,0.2596,231.13,230.93,5.01861193]
["bitfinex","SOLUSD",1733366372190,0.2596,231.13,230.98,5.0]
["bitfinex","SOLUSD",1733366372384,0.2596,231.13,231.02,5.0]
["bitfinex","SOLUSD",1733366372698,0.17885786,231.13,231.03,4.4850632]
["bitfinex","SOLUSD",1733366373002,2.01165347,231.19,230.98,5.0]
["bitfinex","SOLUSD",1733366373192,2.01165347,231.19,231.0,28.776884]
["bitfinex","SOLUSD",1733366373394,9.4286,231.29,231.08,23.776884]
["bitfinex","SOLUSD",1733366373601,9.4286,231.29,231.15,20.0]
["bitfinex","SOLUSD",1733366373807,9.4286,231.29,231.2,23.776884]
["bitfinex","SOLUSD",1733366373984,9.4286,231.29,231.23,20.0]
["bitfinex","SOLUSD",1733366374499,9.4286,231.29,231.04,20.0]
["bitfinex","SOLUSD",1733366374500,4.96716573,231.28,231.04,20.0]
["bitfinex","SOLUSD",1733366374708,4.96716573,231.24,230.91,15.65864563]
["bitfinex","SOLUSD",1733366374890,4.96716573,231.23,230.91,15.65864563]
["bitfinex","SOLUSD",1733366375096,4.96716573,231.21,230.91,4.24853543]
["bitfinex","SOLUSD",1733366375710,4.96716573,231.21,230.93,5.01861193]
["bitfinex","SOLUSD",1733366375912,4.96716573,231.17,230.93,0.7700765]
["bitfinex","SOLUSD",1733366376101,6.0133,231.16,230.93,0.7700765]
["bitfinex","SOLUSD",1733366376287,4.96716573,231.14,230.93,0.7700765]
["bitfinex","SOLUSD",1733366376482,6.0133,231.16,230.93,0.7700765]
["bitfinex","SOLUSD",1733366376704,6.0133,231.16,230.94,4.24853543]
["bitfinex","SOLUSD",1733366376910,6.0133,231.16,230.95,5.0]
["bitfinex","SOLUSD",1733366377088,6.0133,231.16,230.96,4.24853543]
["bitfinex","SOLUSD",1733366377292,6.0133,231.16,230.96,9.88395386]
["bitfinex","SOLUSD",1733366377596,6.0133,231.16,230.97,23.776884]
["bitfinex","SOLUSD",1733366377795,6.0133,231.16,230.98,24.24853543]
["bitfinex","SOLUSD",1733366378117,6.0133,231.16,231.07,23.776884]
["bitfinex","SOLUSD",1733366378303,6.0133,231.16,231.14,20.0]
["bitfinex","SOLUSD",1733366378890,6.0133,231.16,231.05,20.0]
["bitfinex","SOLUSD",1733366379198,6.0133,231.16,230.93,0.7700765]
["bitfinex","SOLUSD",1733366379799,6.0133,231.16,230.94,9.35517535]
["bitfinex","SOLUSD",1733366380115,9.4286,231.29,231.05,5.0]
["bitfinex","SOLUSD",1733366380288,9.4286,231.29,231.06,9.21845868]
["bitfinex","SOLUSD",1733366380490,47.3,231.16,231.09,20.0]
["bitfinex","SOLUSD",1733366380720,32.60898213,231.16,231.14,23.776884]
["bitfinex","SOLUSD",1733366381208,5.8321,231.39,231.14,23.776884]
["bitfinex","SOLUSD",1733366381383,5.8321,231.39,231.15,8.99543645]
["bitfinex","SOLUSD",1733366381588,5.8321,231.39,231.15,13.92943266]
["bitfinex","SOLUSD",1733366382109,5.8321,231.39,231.16,5.0]
["bitfinex","SOLUSD",1733366382326,5.8321,231.39,231.17,13.62277711]
["bitfinex","SOLUSD",1733366382616,5.8321,231.39,231.14,23.776884]
["bitfinex","SOLUSD",1733366382913,4.96716573,231.38,231.06,3.88345209]
["bitfinex","SOLUSD",1733366383087,5.8321,231.39,231.08,5.0]
["bitfinex","SOLUSD",1733366383285,5.8321,231.39,231.09,3.88345209]
["bitfinex","SOLUSD",1733366383488,5.8321,231.39,231.09,8.54433645]
["bitfinex","SOLUSD",1733366384210,15.79926573,231.39,231.12,20.0]
["bitfinex","SOLUSD",1733366384392,5.8321,231.39,231.38,215.66312637]
["bitfinex","SOLUSD",1733366384796,5.8321,231.39,231.11,20.0]
["bitfinex","SOLUSD",1733366385015,5.8321,231.39,231.07,33.88345209]
["bitfinex","SOLUSD",1733366385322,5.8321,231.39,231.12,20.0]
["bitfinex","SOLUSD",1733366385609,5.8321,231.39,231.12,27.66033609]
["bitfinex","SOLUSD",1733366385814,5.8321,231.39,231.14,23.776884]
["bitfinex","SOLUSD",1733366386108,5.8321,231.39,231.14,28.31520725]
["bitfinex","SOLUSD",1733366386499,5.8321,231.39,231.14,23.776884]
["bitfinex","SOLUSD",1733366386700,5.8321,231.39,231.21,20.0]
["bitfinex","SOLUSD",1733366386894,4.96716573,231.35,231.02,12.00108309]
["bitfinex","SOLUSD",1733366387215,10.8321,231.39,231.02,12.00108309]
["bitfinex","SOLUSD",1733366387417,5.8321,231.39,231.02,15.88453518]
["bitfinex","SOLUSD",1733366387715,15.79926573,231.39,231.03,4.53832325]
["bitfinex","SOLUSD",1733366387922,5.0,231.35,231.02,3.88345209]
["bitfinex","SOLUSD",1733366388107,9.96716573,231.35,231.0,12.00108309]
["bitfinex","SOLUSD",1733366388419,9.96716573,231.35,231.0,15.88453518]
["bitfinex","SOLUSD",1733366388714,5.0,231.35,231.0,15.88453518]
["bitfinex","SOLUSD",1733366388895,5.0,231.33,231.0,15.88453518]
["bitfinex","SOLUSD",1733366389096,5.0,231.36,231.0,15.88453518]
["bitfinex","SOLUSD",1733366389295,4.96716573,231.34,231.0,15.88453518]
["bitfinex","SOLUSD",1733366389510,5.0,231.31,231.0,15.88453518]
["bitfinex","SOLUSD",1733366389811,5.0,231.32,231.0,15.88453518]
["bitfinex","SOLUSD",1733366390412,5.0,231.32,231.0,16.43204038]
["bitfinex","SOLUSD",1733366390615,5.0,231.31,231.03,20.0]
["bitfinex","SOLUSD",1733366390789,5.0,231.31,231.03,23.88345209]
["bitfinex","SOLUSD",1733366390987,5.0,231.31,231.04,3.88345209]
["bitfinex","SOLUSD",1733366391296,15.6772,231.25,231.0,0.5475052]
["bitfinex","SOLUSD",1733366391515,5.0,231.21,231.0,0.5475052]
["bitfinex","SOLUSD",1733366391688,5.0,231.19,231.0,0.5475052]
["bitfinex","SOLUSD",1733366391891,5.0,231.18,231.0,0.5475052]
["bitfinex","SOLUSD",1733366392115,5.0,231.19,231.0,0.5475052]
["bitfinex","SOLUSD",1733366392286,5.0,231.21,231.0,0.5475052]
["bitfinex","SOLUSD",1733366392490,5.0,231.2,231.0,0.5475052]
["bitfinex","SOLUSD",1733366392706,25.64436573,231.25,231.0,0.5475052]
["bitfinex","SOLUSD",1733366392910,5.0,231.21,231.01,3.88345209]
["bitfinex","SOLUSD",1733366393109,5.0,231.21,231.0,0.5475052]
["bitfinex","SOLUSD",1733366393432,4.96716573,231.16,231.0,0.5475052]
["bitfinex","SOLUSD",1733366393723,4.96716573,231.14,231.0,0.5475052]
["bitfinex","SOLUSD",1733366393897,5.9666,231.13,231.0,0.5475052]
["bitfinex","SOLUSD",1733366394099,9.6715,231.12,231.0,0.5475052]
["bitfinex","SOLUSD",1733366395889,5.9666,231.13,231.07,1.54828501]
["bitfinex","SOLUSD",1733366396095,15.5001,231.23,231.11,20.0]
["bitfinex","SOLUSD",1733366396322,15.5001,231.23,231.15,20.0]
["bitfinex","SOLUSD",1733366396817,15.5001,231.23,231.12,23.776884]
["bitfinex","SOLUSD",1733366396818,8.9643,231.33,231.22,23.776884]
["bitfinex","SOLUSD",1733366397123,5.7533,231.34,231.29,20.0]
["bitfinex","SOLUSD",1733366397618,5.7533,231.34,231.17,23.776884]
["bitfinex","SOLUSD",1733366397829,5.7533,231.34,231.2,20.0]
["bitfinex","SOLUSD",1733366398326,5.7533,231.34,231.17,1.54828501]
["bitfinex","SOLUSD",1733366398327,5.7533,231.34,231.21,20.0]
["bitfinex","SOLUSD",1733366399701,5.7533,231.34,231.25,20.0]
["bitfinex","SOLUSD",1733366400028,12.29846613,231.42,231.25,20.0]
["bitfinex","SOLUSD",1733366400198,12.29846613,231.42,231.24,20.0]
["bitfinex","SOLUSD",1733366400396,3.84675114,231.42,231.24,20.0]
["bitfinex","SOLUSD",1733366400618,12.29846613,231.42,231.24,20.0]
["bitfinex","SOLUSD",1733366400832,12.29846613,231.42,231.21,104.26774528]
["bitfinex","SOLUSD",1733366400833,8.45171499,231.35,231.21,104.26774528]
["bitfinex","SOLUSD",1733366401021,3.84675114,231.42,231.21,104.26774528]
["bitfinex","SOLUSD",1733366401022,5.0,231.38,231.21,104.26774528]
["bitfinex","SOLUSD",1733366401218,5.0,231.36,231.21,104.26774528]
["bitfinex","SOLUSD",1733366401396,5.0,231.35,231.21,104.26774528]
["bitfinex","SOLUSD",1733366401823,5.0,231.33,231.21,104.26774528]
["bitfinex","SOLUSD",1733366402209,8.45171499,231.33,231.21,104.26774528]
["bitfinex","SOLUSD",1733366402423,5.0,231.3,231.21,104.26774528]
["bitfinex","SOLUSD",1733366402726,5.0,231.32,231.06,23.50587064]
["bitfinex","SOLUSD",1733366402930,14.7151,231.32,231.08,1.54828501]
["bitfinex","SOLUSD",1733366403135,14.7151,231.32,231.1,1.54828501]
["bitfinex","SOLUSD",1733366403340,9.0439,231.32,231.19,1.54828501]
["bitfinex","SOLUSD",1733366403502,3.45171499,231.5,231.28,1.54828501]
["bitfinex","SOLUSD",1733366403503,9.0439,231.5,231.28,1.54828501]
["bitfinex","SOLUSD",1733366403698,9.0439,231.5,231.32,20.0]
["bitfinex","SOLUSD",1733366403927,137.37696309,231.7,231.32,20.0]
["bitfinex","SOLUSD",1733366403928,9.0439,231.6,231.41,1.54828501]
["bitfinex","SOLUSD",1733366404099,9.0439,231.6,231.45,21.54828501]
["bitfinex","SOLUSD",1733366404307,9.0439,231.69,231.49,20.0]
["bitfinex","SOLUSD",1733366404505,9.0439,231.69,231.54,20.0]
["bitfinex","SOLUSD",1733366404703,9.0439,231.69,231.58,20.0]
["bitfinex","SOLUSD",1733366405319,9.0439,231.69,231.5,1.54828501]
["bitfinex","SOLUSD",1733366405610,9.0439,231.69,231.54,20.0]
["bitfinex","SOLUSD",1733366406840,9.6729,231.79,231.58,20.0]
["bitfinex","SOLUSD",1733366407009,9.6729,231.79,231.62,20.0]
["bitfinex","SOLUSD",1733366407930,9.6729,231.79,231.63,1.54828501]
["bitfinex","SOLUSD",1733366408631,9.6729,231.79,231.62,20.0]
["bitfinex","SOLUSD",1733366409212,9.6729,231.79,231.58,20.0]
["bitfinex","SOLUSD",1733366409436,9.6729,231.79,231.62,20.0]
["bitfinex","SOLUSD",1733366409602,9.6729,231.79,231.63,20.0]
["bitfinex","SOLUSD",1733366410222,9.6729,231.79,231.55,21.62542101]
["bitfinex","SOLUSD",1733366410436,5.0,231.76,231.48,21.25507801]
["bitfinex","SOLUSD",1733366410730,5.0,231.76,231.33,130.85007464]
["bitfinex","SOLUSD",1733366410731,3.45171499,231.67,231.41,21.45413152]
["bitfinex","SOLUSD",1733366410906,8.45171499,231.69,231.41,21.45413152]
["bitfinex","SOLUSD",1733366411108,5.0,231.74,231.47,1.54828501]
["bitfinex","SOLUSD",1733366411407,13.12461499,231.79,231.45,21.47966754]
["bitfinex","SOLUSD",1733366411408,8.45171499,231.77,231.49,1.54828501]
["bitfinex","SOLUSD",1733366411624,3.45171499,231.75,231.51,100.51705413]
["bitfinex","SOLUSD",1733366412331,5.0,231.74,231.52,21.51755078]
["bitfinex","SOLUSD",1733366412526,3.45171499,231.75,231.52,21.51755078]
["bitfinex","SOLUSD",1733366412832,0.94512939,231.83,231.6,20.0]
["bitfinex","SOLUSD",1733366413039,0.94512939,231.78,231.6,20.0]
["bitfinex","SOLUSD",1733366413239,1.07565433,231.86,231.51,105.23957424]
["bitfinex","SOLUSD",1733366413240,0.94512939,231.77,231.52,21.51755078]
["bitfinex","SOLUSD",1733366413448,0.94512939,231.83,231.55,25.68029162]
["bitfinex","SOLUSD",1733366413729,0.94512939,231.83,231.55,21.62542101]
["bitfinex","SOLUSD",1733366413932,0.94512939,231.81,231.54,21.74201529]
["bitfinex","SOLUSD",1733366414192,0.94512939,231.86,231.57,21.75692734]
["bitfinex","SOLUSD",1733366414325,0.94512939,231.84,231.58,25.85376314]
["bitfinex","SOLUSD",1733366414506,0.94512939,231.84,231.61,20.0]
["bitfinex","SOLUSD",1733366414704,7.01159685,231.83,231.61,20.0]
["bitfinex","SOLUSD",1733366415021,7.01159685,231.83,231.62,4.05487061]
["bitfinex","SOLUSD",1733366415219,7.01159685,231.83,231.6,20.0]
["bitfinex","SOLUSD",1733366415609,7.01159685,231.83,231.61,20.0]
["bitfinex","SOLUSD",1733366415824,7.01159685,231.83,231.61,24.05487061]
["bitfinex","SOLUSD",1733366416026,16.35439685,231.83,231.66,20.0]
["bitfinex","SOLUSD",1733366416232,16.35439685,231.83,231.68,20.0]
["bitfinex","SOLUSD",1733366416913,7.01159685,231.83,231.71,4.05487061]
["bitfinex","SOLUSD",1733366417325,7.01159685,231.83,231.75,4.05487061]
["bitfinex","SOLUSD",1733366417535,7.01159685,231.83,231.74,4.05487061]
["bitfinex","SOLUSD",1733366417709,7.01159685,231.83,231.75,4.05487061]
["bitfinex","SOLUSD",1733366417918,7.01159685,231.83,231.71,4.05487061]
["bitfinex","SOLUSD",1733366418124,7.01159685,231.83,231.7,4.05487061]
["bitfinex","SOLUSD",1733366418438,7.01159685,231.83,231.64,4.05487061]
["bitfinex","SOLUSD",1733366418647,7.01159685,231.83,231.59,21.12282614]
["bitfinex","SOLUSD",1733366418648,7.01159685,231.83,231.66,4.05487061]
["bitfinex","SOLUSD",1733366419016,7.01159685,231.83,231.65,5.0]
["bitfinex","SOLUSD",1733366419213,7.01159685,231.83,231.74,5.0]
["bitfinex","SOLUSD",1733366419441,9.9212344,231.99,231.79,5.0]
["bitfinex","SOLUSD",1733366419648,9.9212344,231.99,231.75,5.0]
["bitfinex","SOLUSD",1733366419848,9.9212344,231.99,231.74,4.05487061]
["bitfinex","SOLUSD",1733366420019,9.9212344,231.99,231.74,5.0]
["bitfinex","SOLUSD",1733366420224,9.9212344,231.99,231.79,9.05487061]
["bitfinex","SOLUSD",1733366420524,9.9212344,231.99,231.77,5.0]
["bitfinex","SOLUSD",1733366420725,9.9212344,231.99,231.74,4.05487061]
["bitfinex","SOLUSD",1733366420726,9.9212344,231.99,231.75,5.0]
["bitfinex","SOLUSD",1733366421246,9.9212344,231.99,231.76,5.0]
["bitfinex","SOLUSD",1733366421423,9.9212344,231.99,231.78,5.0]
["bitfinex","SOLUSD",1733366421749,9.9212344,231.99,231.76,5.0]
["bitfinex","SOLUSD",1733366421921,9.9212344,231.99,231.83,4.05487061]
["bitfinex","SOLUSD",1733366422127,9.9212344,231.99,231.82,5.0]
["bitfinex","SOLUSD",1733366422341,9.9212344,231.99,231.8,5.0]
["bitfinex","SOLUSD",1733366422521,9.9212344,231.99,231.79,4.05487061]
["bitfinex","SOLUSD",1733366422850,9.9212344,231.99,231.77,5.0]
["bitfinex","SOLUSD",1733366423029,9.9212344,231.99,231.74,5.0]
["bitfinex","SOLUSD",1733366423344,9.9212344,231.99,231.77,9.05487061]
["bitfinex","SOLUSD",1733366423931,9.9212344,231.99,231.79,4.05487061]
["bitfinex","SOLUSD",1733366424130,0.5674344,231.99,231.75,5.0]
["bitfinex","SOLUSD",1733366424448,0.5674344,231.99,231.86,5.0]
["bitfinex","SOLUSD",1733366424748,0.5674344,231.99,231.88,5.0]
["bitfinex","SOLUSD",1733366425336,0.5674344,231.99,231.86,5.0]
["bitfinex","SOLUSD",1733366425545,14.35594623,231.98,231.89,5.0]
["bitfinex","SOLUSD",1733366425757,14.35594623,231.98,231.88,4.05487061]
["bitfinex","SOLUSD",1733366426136,14.35594623,231.98,231.87,5.0]
["bitfinex","SOLUSD",1733366426351,14.35594623,231.98,231.89,5.0]
["bitfinex","SOLUSD",1733366426549,14.35594623,231.98,231.91,5.0]
["bitfinex","SOLUSD",1733366426731,14.35594623,231.98,231.89,5.0]
["bitfinex","SOLUSD",1733366426926,14.35594623,231.98,231.88,4.05487061]
["bitfinex","SOLUSD",1733366427139,14.35594623,231.98,231.89,5.0]
["bitfinex","SOLUSD",1733366427342,14.35594623,231.98,231.85,4.05487061]
["bitfinex","SOLUSD",1733366427645,14.35594623,231.98,231.89,5.0]
["bitfinex","SOLUSD",1733366428043,14.35594623,231.98,231.91,5.0]
["bitfinex","SOLUSD",1733366428242,14.35594623,231.98,231.95,5.0]
["bitfinex","SOLUSD",1733366428445,14.35594623,231.98,231.97,5.0]
["bitfinex","SOLUSD",1733366428945,14.35594623,231.98,231.95,5.0]
["bitfinex","SOLUSD",1733366429338,14.35594623,231.98,231.8,14.3259]
["bitfinex","SOLUSD",1733366429339,14.35594623,231.98,231.97,5.0]
["bitfinex","SOLUSD",1733366429545,14.35594623,231.98,231.97,28.776884]
["bitfinex","SOLUSD",1733366429729,14.35594623,231.98,231.97,5.0]
["bitfinex","SOLUSD",1733366430170,14.35594623,231.98,231.96,5.0]
["bitfinex","SOLUSD",1733366430449,14.35594623,231.98,231.95,4.05487061]
["bitfinex","SOLUSD",1733366430655,14.35594623,231.98,231.94,5.0]
["bitfinex","SOLUSD",1733366431025,14.35594623,231.98,231.96,5.0]
["bitfinex","SOLUSD",1733366431655,14.35594623,231.98,231.97,27.83175461]
["bitfinex","SOLUSD",1733366433369,14.35594623,231.98,231.97,4.05487061]
["bitfinex","SOLUSD",1733366434173,14.35594623,231.98,231.96,5.0]
["bitfinex","SOLUSD",1733366434955,14.35594623,231.98,231.97,4.05487061]
["bitfinex","SOLUSD",1733366435648,66.56864583,232.13,231.97,4.05487061]
["bitfinex","SOLUSD",1733366435649,46.8810656,232.13,232.06,5.0]
["bitfinex","SOLUSD",1733366435845,46.8810656,232.13,232.09,5.0]
["bitfinex","SOLUSD",1733366436046,46.8810656,232.13,232.12,5.0]
["bitfinex","SOLUSD",1733366436467,46.8810656,232.13,232.11,5.0]
["bitfinex","SOLUSD",1733366436659,46.8810656,232.13,232.07,5.0]
["bitfinex","SOLUSD",1733366436863,46.8810656,232.13,232.11,5.0]
["bitfinex","SOLUSD",1733366437966,46.8810656,232.13,232.09,5.0]
["bitfinex","SOLUSD",1733366438275,46.8810656,232.13,232.11,5.0]
["bitfinex","SOLUSD",1733366438647,46.8810656,232.13,232.07,5.0]
["bitfinex","SOLUSD",1733366438957,46.8810656,232.13,232.05,5.0]
["bitfinex","SOLUSD",1733366439157,46.8810656,232.13,232.06,9.05487061]
["bitfinex","SOLUSD",1733366439356,46.8810656,232.13,232.11,5.0]
["bitfinex","SOLUSD",1733366439742,46.8810656,232.13,232.09,4.05487061]
["bitfinex","SOLUSD",1733366439743,46.8810656,232.13,232.09,5.0]
["bitfinex","SOLUSD",1733366440364,46.8810656,232.13,232.03,5.0]
["bitfinex","SOLUSD",1733366440586,46.8810656,232.13,232.05,5.0]
["bitfinex","SOLUSD",1733366440865,46.8810656,232.13,232.04,5.0]
["bitfinex","SOLUSD",1733366441072,46.8810656,232.13,232.03,5.0]
["bitfinex","SOLUSD",1733366441570,46.8810656,232.13,232.03,9.05487061]
["bitfinex","SOLUSD",1733366441771,46.8810656,232.13,232.05,5.0]
["bitfinex","SOLUSD",1733366442155,46.8810656,232.13,232.1,5.0]
["bitfinex","SOLUSD",1733366442555,46.8810656,232.13,232.08,5.0]
["bitfinex","SOLUSD",1733366442754,46.8810656,232.13,232.1,5.0]
["bitfinex","SOLUSD",1733366442961,44.3720354,232.13,232.02,23.776884]
["bitfinex","SOLUSD",1733366443665,44.3720354,232.13,231.68,4.38180818]
["bitfinex","SOLUSD",1733366443666,188.27588981,232.12,231.68,4.38180818]
["bitfinex","SOLUSD",1733366443979,39.93730995,232.11,231.69,26.77092791]
["bitfinex","SOLUSD",1733366444222,67.57815992,232.1,231.71,23.776884]
["bitfinex","SOLUSD",1733366444381,6.47431716,231.91,231.71,23.756884]
["bitfinex","SOLUSD",1733366444573,21.4194519,231.99,231.71,35.75796709]
["bitfinex","SOLUSD",1733366444881,60.84162901,231.98,231.72,15.27318256]
["bitfinex","SOLUSD",1733366445056,60.84162901,231.98,231.75,20.0]
["bitfinex","SOLUSD",1733366445252,60.77688273,231.98,231.76,3.27209947]
["bitfinex","SOLUSD",1733366445447,82.16785024,231.98,231.79,20.0]
["bitfinex","SOLUSD",1733366445756,81.87675024,231.98,231.79,20.0]
["bitfinex","SOLUSD",1733366445958,81.87675024,231.98,231.83,20.0]
["bitfinex","SOLUSD",1733366446776,79.86195024,231.98,231.83,20.0]
["bitfinex","SOLUSD",1733366446974,79.86195024,231.98,231.8,9.8652]
["bitfinex","SOLUSD",1733366447355,27.03913891,231.98,231.8,9.8652]
["bitfinex","SOLUSD",1733366447963,27.03913891,231.98,231.8,9.85975923]
["bitfinex","SOLUSD",1733366448162,22.89383891,231.98,231.8,9.85975923]
["bitfinex","SOLUSD",1733366449387,21.11544617,232.11,231.8,9.85975923]
["bitfinex","SOLUSD",1733366449589,21.03833602,232.09,231.8,9.85975923]
["bitfinex","SOLUSD",1733366449760,21.79558412,232.07,231.8,9.58055923]
["bitfinex","SOLUSD",1733366449965,54.0675354,232.13,231.71,0.2851]
["bitfinex","SOLUSD",1733366449966,21.78656855,232.0,231.85,67.46625572]
["bitfinex","SOLUSD",1733366450292,21.15004071,231.98,231.85,67.46625572]
["bitfinex","SOLUSD",1733366450461,21.78656855,232.0,231.85,67.46625572]
["bitfinex","SOLUSD",1733366450864,21.42430261,232.0,231.85,67.46625572]
["bitfinex","SOLUSD",1733366451162,21.66629121,231.99,231.87,123.19249515]
["bitfinex","SOLUSD",1733366451875,21.66629121,231.99,231.91,23.776884]
["bitfinex","SOLUSD",1733366452075,0.5632664,232.0,231.94,2.96e-06]
["bitfinex","SOLUSD",1733366452291,21.71976539,232.05,231.91,21.27166245]
["bitfinex","SOLUSD",1733366452587,21.55235637,232.04,231.88,21.59457155]
["bitfinex","SOLUSD",1733366452789,32.49294176,232.13,231.88,21.59457155]
["bitfinex","SOLUSD",1733366453286,32.49294176,232.13,231.99,4.339]
["bitfinex","SOLUSD",1733366453487,1.0739235,232.27,231.87,123.19249515]
["bitfinex","SOLUSD",1733366453488,20.0,232.25,232.07,4.339]
["bitfinex","SOLUSD",1733366453789,20.0,232.24,232.08,0.85892094]
["bitfinex","SOLUSD",1733366453990,24.97412289,232.24,232.08,0.85892094]
["bitfinex","SOLUSD",1733366454486,20.0,232.25,232.08,0.85892094]
["bitfinex","SOLUSD",1733366454683,43.776884,232.19,231.99,4.339]
["bitfinex","SOLUSD",1733366454868,23.776884,232.14,231.99,4.339]
["bitfinex","SOLUSD",1733366455064,20.0,232.11,231.99,4.339]
["bitfinex","SOLUSD",1733366455467,20.0,232.25,232.01,4.339]
["bitfinex","SOLUSD",1733366455667,20.0,232.15,232.01,4.339]
["bitfinex","SOLUSD",1733366455893,20.0,232.11,232.01,4.339]
["bitfinex","SOLUSD",1733366456267,20.0,232.11,232.04,4.339]
["bitfinex","SOLUSD",1733366456600,3.9477,232.14,232.08,4.339]
["bitfinex","SOLUSD",1733366457467,3.9477,232.14,232.1,4.339]
["bitfinex","SOLUSD",1733366458172,9.7902,232.15,232.12,5.0]
["bitfinex","SOLUSD",1733366458368,9.1518,232.15,232.12,5.0]
["bitfinex","SOLUSD",1733366458567,9.1518,232.15,232.1,4.339]
["bitfinex","SOLUSD",1733366458992,7.6717,232.15,232.1,9.339]
["bitfinex","SOLUSD",1733366459227,7.6717,232.15,232.12,5.0]
["bitfinex","SOLUSD",1733366459380,5.89377619,232.22,232.1,9.339]
["bitfinex","SOLUSD",1733366459693,6.2251,232.27,232.1,9.339]
["bitfinex","SOLUSD",1733366460068,23.776884,232.26,232.1,9.339]
["bitfinex","SOLUSD",1733366460265,20.0,232.23,232.1,9.339]
["bitfinex","SOLUSD",1733366461469,23.776884,232.26,232.1,9.339]
["bitfinex","SOLUSD",1733366461470,20.0,232.24,232.1,9.339]
["bitfinex","SOLUSD",1733366461676,20.0,232.24,232.14,5.0]
["bitfinex","SOLUSD",1733366462193,10.4198,232.25,232.18,5.0]
["bitfinex","SOLUSD",1733366462411,10.4198,232.25,232.16,5.0]
["bitfinex","SOLUSD",1733366462566,4.86537183,232.24,232.18,5.0]
["bitfinex","SOLUSD",1733366462772,4.86537183,232.24,232.16,5.0]
["bitfinex","SOLUSD",1733366462971,4.86537183,232.24,232.15,5.0]
["bitfinex","SOLUSD",1733366463176,4.86537183,232.24,232.12,5.0]
["bitfinex","SOLUSD",1733366463378,4.86537183,232.24,232.15,5.0]
["bitfinex","SOLUSD",1733366463601,4.86537183,232.24,232.11,26.23091287]
["bitfinex","SOLUSD",1733366463896,10.4198,232.25,232.15,5.0]
["bitfinex","SOLUSD",1733366464101,35.57799836,232.28,232.2,5.0]
["bitfinex","SOLUSD",1733366464401,33.84949836,232.28,232.27,5.0]
["bitfinex","SOLUSD",1733366464904,31.96279836,232.28,232.26,5.0]
["bitfinex","SOLUSD",1733366465081,31.96279836,232.28,232.22,5.0]
["bitfinex","SOLUSD",1733366465277,31.96279836,232.28,232.17,4.87183143]
["bitfinex","SOLUSD",1733366465482,31.96279836,232.28,232.19,4.87183143]
["bitfinex","SOLUSD",1733366465678,31.96279836,232.28,232.17,4.87183143]
["bitfinex","SOLUSD",1733366465901,29.12859836,232.28,232.15,4.87183143]
["bitfinex","SOLUSD",1733366466207,4.43511629,232.27,232.16,21.61403441]
["bitfinex","SOLUSD",1733366466393,23.776884,232.35,232.16,21.61403441]
["bitfinex","SOLUSD",1733366466599,21.11131138,232.37,232.22,5.0]
["bitfinex","SOLUSD",1733366466806,21.11131138,232.37,232.24,5.0]
["bitfinex","SOLUSD",1733366467099,24.32988312,232.38,232.11,21.40803714]
["bitfinex","SOLUSD",1733366467305,2.93135223,232.36,232.15,21.17068292]
["bitfinex","SOLUSD",1733366467491,9.45613843,232.44,232.1,4.339]
["bitfinex","SOLUSD",1733366467492,24.24254829,232.42,232.16,20.0]
["bitfinex","SOLUSD",1733366467689,2.93135223,232.42,232.13,21.25242951]
["bitfinex","SOLUSD",1733366467996,2.93135223,232.42,232.12,23.776884]
["bitfinex","SOLUSD",1733366468211,2.93135223,232.42,232.12,21.012184]
["bitfinex","SOLUSD",1733366468396,2.93135223,232.42,232.11,21.19524881]
["bitfinex","SOLUSD",1733366468397,2.93135223,232.42,232.14,20.0]
["bitfinex","SOLUSD",1733366468717,23.776884,232.41,232.14,20.0]
["bitfinex","SOLUSD",1733366469012,45.12401425,232.41,232.14,16.7364]
["bitfinex","SOLUSD",1733366469314,21.31119606,232.42,232.13,20.0]
["bitfinex","SOLUSD",1733366469477,21.31119606,232.42,232.14,5.0]
["bitfinex","SOLUSD",1733366469674,21.31119606,232.42,232.09,5.0]
["bitfinex","SOLUSD",1733366469675,21.31119606,232.42,232.1,21.80430964]
["bitfinex","SOLUSD",1733366469904,1.86281118,232.41,232.08,146.11530886]
["bitfinex","SOLUSD",1733366470109,21.6328812,232.4,232.09,21.74872129]
["bitfinex","SOLUSD",1733366470506,1.86281118,232.41,232.13,5.0]
["bitfinex","SOLUSD",1733366470507,3.00256065,232.39,232.13,5.0]
["bitfinex","SOLUSD",1733366470703,21.87621485,232.42,232.2,5.0]
["bitfinex","SOLUSD",1733366471009,1.80041118,232.41,232.15,5.0]
["bitfinex","SOLUSD",1733366471188,83.84629566,232.43,232.18,19.453]
["bitfinex","SOLUSD",1733366471391,83.84629566,232.43,232.19,5.0]
["bitfinex","SOLUSD",1733366471589,83.84629566,232.43,232.19,8.3e-07]
["bitfinex","SOLUSD",1733366471793,8.8330957,232.19,232.11,20.0]
["bitfinex","SOLUSD",1733366471996,21.24640747,232.42,232.12,4.339]
["bitfinex","SOLUSD",1733366472194,21.60981429,232.42,232.11,20.0]
["bitfinex","SOLUSD",1733366472397,21.60981429,232.42,232.16,12.1615]
["bitfinex","SOLUSD",1733366472618,21.60981429,232.42,232.16,1.76e-06]
["bitfinex","SOLUSD",1733366473095,21.60981429,232.42,232.11,19.12059609]
["bitfinex","SOLUSD",1733366473689,21.34933329,232.42,232.11,19.12059609]
["bitfinex","SOLUSD",1733366473891,48.86330457,232.43,232.11,19.12059609]
["bitfinex","SOLUSD",1733366473892,21.52084436,232.4,232.11,19.12059609]
["bitfinex","SOLUSD",1733366474115,21.54836455,232.42,232.11,19.12059609]
["bitfinex","SOLUSD",1733366474417,45.39370457,232.43,232.2,21.36100181]
["bitfinex","SOLUSD",1733366475083,43.47910937,232.43,232.2,21.36100181]
["bitfinex","SOLUSD",1733366475288,3.41999198,232.42,232.2,21.36100181]
["bitfinex","SOLUSD",1733366475488,2.16474843,232.41,232.2,21.36100181]
["bitfinex","SOLUSD",1733366475718,3.41999198,232.4,232.2,21.36100181]
["bitfinex","SOLUSD",1733366475890,0.96572837,232.39,232.2,21.36100181]
["bitfinex","SOLUSD",1733366476103,3.74816976,232.38,232.2,21.36100181]
["bitfinex","SOLUSD",1733366476419,20.0,232.35,232.2,21.36100181]
["bitfinex","SOLUSD",1733366476610,20.2539,232.32,232.2,21.32901971]
["bitfinex","SOLUSD",1733366476785,20.0,232.28,232.19,111.84557519]
["bitfinex","SOLUSD",1733366476987,3.147164,232.27,232.19,84.87008717]
["bitfinex","SOLUSD",1733366477217,23.776884,232.26,232.19,81.99797704]
["bitfinex","SOLUSD",1733366477412,23.339784,232.26,232.19,79.39393052]
["bitfinex","SOLUSD",1733366477589,2.49369281,232.25,232.19,79.39393052]
["bitfinex","SOLUSD",1733366478121,2.23455947,232.42,232.19,79.39393052]
["bitfinex","SOLUSD",1733366478423,41.34178777,232.43,232.19,79.39393052]
["bitfinex","SOLUSD",1733366478617,35.6903283,232.43,232.2,23.776884]
["bitfinex","SOLUSD",1733366478914,27.0948283,232.43,232.2,23.776884]
["bitfinex","SOLUSD",1733366479230,5.02136764,232.63,232.21,21.79428891]
["bitfinex","SOLUSD",1733366479231,61.40684625,232.57,232.21,21.79428891]
["bitfinex","SOLUSD",1733366479405,2.05194656,232.56,232.21,21.79428891]
["bitfinex","SOLUSD",1733366480612,53.29311002,232.57,232.21,21.79428891]
["bitfinex","SOLUSD",1733366480811,49.68801002,232.57,232.21,21.79428891]
["bitfinex","SOLUSD",1733366481328,37.52217874,232.57,232.21,21.79428891]
["bitfinex","SOLUSD",1733366481496,4.04574244,232.64,232.21,21.79428891]
["bitfinex","SOLUSD",1733366481691,4.04574244,232.64,232.01,0.0715412]
["bitfinex","SOLUSD",1733366481692,4.04574244,232.64,232.16,21.83749768]
["bitfinex","SOLUSD",1733366481929,2.05194656,232.63,232.16,21.83749768]
["bitfinex","SOLUSD",1733366482221,4.04574244,232.64,232.16,21.83749768]
["bitfinex","SOLUSD",1733366482385,57.68466179,232.72,232.16,21.83749768]
["bitfinex","SOLUSD",1733366482593,4.99999917,232.71,232.16,21.83749768]
["bitfinex","SOLUSD",1733366482796,7.05194573,232.7,232.16,21.83749768]
["bitfinex","SOLUSD",1733366483092,54.75580835,232.72,232.16,21.83749768]
["bitfinex","SOLUSD",1733366483308,51.28190835,232.72,232.18,21.95916677]
["bitfinex","SOLUSD",1733366483514,46.37980835,232.72,232.2,21.48008241]
["bitfinex","SOLUSD",1733366483723,41.25850835,232.72,232.21,17.14115123]
["bitfinex","SOLUSD",1733366483894,41.25850835,232.72,232.22,21.74667257]
["bitfinex","SOLUSD",1733366484089,25.66746178,232.72,232.24,21.56673231]
["bitfinex","SOLUSD",1733366484295,25.66746178,232.72,232.26,21.76806174]
["bitfinex","SOLUSD",1733366484605,54.62595171,232.87,232.28,21.3892324]
["bitfinex","SOLUSD",1733366484806,59.46424983,232.87,232.49,21.53424596]
["bitfinex","SOLUSD",1733366485115,2.79969895,232.85,232.5,2.20030105]
["bitfinex","SOLUSD",1733366485318,12.6149,232.9,232.51,5.0]
["bitfinex","SOLUSD",1733366485718,12.6149,232.9,232.58,5.0]
["bitfinex","SOLUSD",1733366485919,9.3114,232.99,232.68,5.0]
["bitfinex","SOLUSD",1733366486118,3.55609941,232.84,232.72,5.0]
["bitfinex","SOLUSD",1733366486313,4.84382589,233.01,232.73,23.776884]
["bitfinex","SOLUSD",1733366486630,4.84382589,233.01,232.7,3.3223]
["bitfinex","SOLUSD",1733366486826,4.84382589,233.01,232.67,3.4073]
["bitfinex","SOLUSD",1733366487126,4.84382589,233.01,232.59,3.3223]
["bitfinex","SOLUSD",1733366487432,3.25098402,233.0,232.59,3.3223]
["bitfinex","SOLUSD",1733366487804,5.0,232.94,232.51,5.35170092]
["bitfinex","SOLUSD",1733366488209,3.25098402,233.0,232.54,5.0]
["bitfinex","SOLUSD",1733366488413,3.25098402,233.0,232.55,5.35170092]
["bitfinex","SOLUSD",1733366488622,3.25098402,233.0,232.59,5.0]
["bitfinex","SOLUSD",1733366488844,3.25098402,233.0,232.6,5.35170092]
["bitfinex","SOLUSD",1733366489131,12.9479,232.99,232.6,5.35170092]
["bitfinex","SOLUSD",1733366489434,12.9479,232.99,232.6,17.35278401]
["bitfinex","SOLUSD",1733366489607,10.1057,232.99,232.66,28.776884]
["bitfinex","SOLUSD",1733366489804,10.1057,232.99,232.68,23.776884]
["bitfinex","SOLUSD",1733366490013,10.1057,232.99,232.7,23.776884]
["bitfinex","SOLUSD",1733366490220,10.1057,232.99,232.72,23.776884]
["bitfinex","SOLUSD",1733366490507,3.25098402,233.0,232.74,23.776884]
["bitfinex","SOLUSD",1733366490699,3.25098402,233.0,232.76,23.776884]
["bitfinex","SOLUSD",1733366490904,3.25098402,233.0,232.75,5.35170092]
["bitfinex","SOLUSD",1733366491104,3.25098402,233.0,232.68,21.43739219]
["bitfinex","SOLUSD",1733366491105,4.48522589,233.01,232.76,23.776884]
["bitfinex","SOLUSD",1733366491924,1.08849941,233.01,232.76,28.83131825]
["bitfinex","SOLUSD",1733366492119,3.25098402,233.0,232.79,21.05991431]
["bitfinex","SOLUSD",1733366492320,3.25098402,233.0,232.76,28.83131825]
["bitfinex","SOLUSD",1733366492525,3.25098402,233.0,232.8,23.776884]
["bitfinex","SOLUSD",1733366493043,3.25098402,233.0,232.81,5.05443425]
["bitfinex","SOLUSD",1733366493231,3.25098402,233.0,232.82,23.776884]
["bitfinex","SOLUSD",1733366493438,59.97254583,233.02,232.82,28.83131825]
["bitfinex","SOLUSD",1733366493728,55.79414583,233.02,232.84,23.776884]
["bitfinex","SOLUSD",1733366494032,51.80004583,233.02,232.84,23.776884]
["bitfinex","SOLUSD",1733366494240,44.35904583,233.02,232.84,23.776884]
["bitfinex","SOLUSD",1733366494439,3.25098402,233.01,232.84,23.776884]
["bitfinex","SOLUSD",1733366494731,30.04474583,233.02,232.84,23.776884]
["bitfinex","SOLUSD",1733366495221,30.04474583,233.02,232.79,5.05443425]
["bitfinex","SOLUSD",1733366495613,3.25098402,233.01,232.79,5.05443425]
["bitfinex","SOLUSD",1733366495814,19.77822187,233.02,232.8,3.87617788]
["bitfinex","SOLUSD",1733366496032,19.77822187,233.02,232.8,10.08141433]
["bitfinex","SOLUSD",1733366496335,19.30832187,233.02,232.8,3.87617788]
["bitfinex","SOLUSD",1733366496532,19.30832187,233.02,232.76,7.0776]
["bitfinex","SOLUSD",1733366496762,19.30832187,233.02,232.8,7.00018645]
["bitfinex","SOLUSD",1733366497035,3.25098402,233.01,232.76,7.0776]
["bitfinex","SOLUSD",1733366497336,3.25098402,233.01,232.74,5.31337258]
["bitfinex","SOLUSD",1733366497706,3.25098402,233.01,232.74,17.31445567]
["bitfinex","SOLUSD",1733366497908,3.25098402,233.01,232.75,17.83349374]
["bitfinex","SOLUSD",1733366498112,7.5269,233.0,232.75,12.00108309]
["bitfinex","SOLUSD",1733366498716,12.899,232.99,232.66,21.67675381]
["bitfinex","SOLUSD",1733366498921,12.899,232.99,232.65,27.48259767]
["bitfinex","SOLUSD",1733366499118,5.0,232.96,232.66,5.75320592]
["bitfinex","SOLUSD",1733366499433,15.8128,232.99,232.48,21.89455636]
["bitfinex","SOLUSD",1733366499635,5.0,232.98,232.51,21.9826846]
["bitfinex","SOLUSD",1733366499830,5.0,232.98,232.49,5.0]
["bitfinex","SOLUSD",1733366499831,5.0,232.96,232.49,5.0]
["bitfinex","SOLUSD",1733366500029,10.8128,232.99,232.6,21.62672974]
["bitfinex","SOLUSD",1733366500209,10.8128,232.99,232.61,25.350232]
["bitfinex","SOLUSD",1733366500544,10.8128,232.99,232.65,21.72939175]
["bitfinex","SOLUSD",1733366500720,13.1728,232.99,232.55,21.37557735]
["bitfinex","SOLUSD",1733366500915,2.36,232.96,232.55,21.37557735]
["bitfinex","SOLUSD",1733366501115,23.776884,232.93,232.53,21.76524623]
["bitfinex","SOLUSD",1733366501327,10.3005,232.89,232.53,21.76524623]
["bitfinex","SOLUSD",1733366501532,2.36,232.84,232.53,21.76524623]
["bitfinex","SOLUSD",1733366501737,7.9405,232.89,232.52,1.98062411]
["bitfinex","SOLUSD",1733366501917,20.0,232.86,232.52,1.98062411]
["bitfinex","SOLUSD",1733366502117,12.2722,232.84,232.52,1.98062411]
["bitfinex","SOLUSD",1733366502434,12.2722,232.84,232.53,5.0]
["bitfinex","SOLUSD",1733366502741,12.2722,232.84,232.6,5.0]
["bitfinex","SOLUSD",1733366502929,8.3746,232.84,232.57,5.0]
["bitfinex","SOLUSD",1733366503126,0.40269933,232.83,232.57,5.0]
["bitfinex","SOLUSD",1733366503517,1.12699599,232.89,232.57,5.0]
["bitfinex","SOLUSD",1733366503838,1.12699599,232.89,232.68,20.0]
["bitfinex","SOLUSD",1733366504343,1.12699599,232.89,232.76,20.0]
["bitfinex","SOLUSD",1733366504544,3.25098401,232.88,232.84,20.0]
["bitfinex","SOLUSD",1733366505020,3.25098401,232.88,232.87,43.776884]
["bitfinex","SOLUSD",1733366505641,0.6691853,233.33,232.92,23.776884]
["bitfinex","SOLUSD",1733366505830,0.6691853,233.33,232.99,20.0]
["bitfinex","SOLUSD",1733366506034,0.6691853,233.33,232.91,20.0]
["bitfinex","SOLUSD",1733366506236,9.97612462,233.02,232.95,20.0]
["bitfinex","SOLUSD",1733366506429,8.04952462,233.02,232.99,20.0]
["bitfinex","SOLUSD",1733366506736,3.25098401,233.01,232.99,11.6667]
["bitfinex","SOLUSD",1733366507040,3.25098401,233.01,232.64,5.0]
["bitfinex","SOLUSD",1733366507341,3.25098401,233.01,232.65,5.0]
["bitfinex","SOLUSD",1733366507639,3.25098401,233.01,232.67,5.0]
["bitfinex","SOLUSD",1733366507843,3.25098401,233.01,232.58,5.0]
["bitfinex","SOLUSD",1733366508043,3.25098401,233.01,232.55,17.3344]
["bitfinex","SOLUSD",1733366508044,3.25098401,233.01,232.68,5.0]
["bitfinex","SOLUSD",1733366508236,3.25098401,233.01,232.65,5.0]
["bitfinex","SOLUSD",1733366508431,3.25098401,233.01,232.58,5.0]
["bitfinex","SOLUSD",1733366508629,12.0592,232.99,232.52,12.8444]
["bitfinex","SOLUSD",1733366508820,23.776884,232.96,232.42,21.50014241]
["bitfinex","SOLUSD",1733366509017,23.776884,232.89,232.41,21.31344611]
["bitfinex","SOLUSD",1733366509321,7.537,232.82,232.27,21.96760023]
["bitfinex","SOLUSD",1733366509542,23.776884,232.78,232.26,21.76806174]
["bitfinex","SOLUSD",1733366509719,12.0592,232.76,232.31,5.0]
["bitfinex","SOLUSD",1733366509915,12.0592,232.74,232.26,21.76806174]
["bitfinex","SOLUSD",1733366510119,23.776884,232.73,232.26,21.76806174]
["bitfinex","SOLUSD",1733366510422,12.0592,232.74,232.34,5.0]
["bitfinex","SOLUSD",1733366510622,6.8335,232.74,232.44,5.0]
["bitfinex","SOLUSD",1733366510839,6.8335,232.74,232.45,6.67336246]
["bitfinex","SOLUSD",1733366511045,6.8335,232.74,232.44,5.0]
["bitfinex","SOLUSD",1733366511224,6.8335,232.74,232.45,6.5288458]
["bitfinex","SOLUSD",1733366511423,6.8335,232.74,232.36,23.776884]
["bitfinex","SOLUSD",1733366511630,6.8335,232.74,232.35,5.0]
["bitfinex","SOLUSD",1733366511830,6.8335,232.74,232.4,5.0]
["bitfinex","SOLUSD",1733366512144,6.8335,232.74,232.34,5.0]
["bitfinex","SOLUSD",1733366512322,6.8335,232.74,232.4,5.0]
["bitfinex","SOLUSD",1733366512724,6.8335,232.74,232.38,5.0]
["bitfinex","SOLUSD",1733366513044,6.8335,232.74,232.24,21.56673231]
["bitfinex","SOLUSD",1733366513045,6.04632011,232.74,232.48,5.0]
["bitfinex","SOLUSD",1733366513247,6.04632011,232.74,232.49,5.0]
["bitfinex","SOLUSD",1733366513449,6.04632011,232.74,232.5,22.96095722]
["bitfinex","SOLUSD",1733366513749,6.04632011,232.74,232.42,20.0]
["bitfinex","SOLUSD",1733366514045,6.04632011,232.74,232.49,5.0]
["bitfinex","SOLUSD",1733366514224,6.04632011,232.74,232.54,23.776884]
["bitfinex","SOLUSD",1733366514422,7.6027,232.95,232.61,20.0]
["bitfinex","SOLUSD",1733366514823,4.1155,232.95,232.65,20.0]
["bitfinex","SOLUSD",1733366515328,4.1155,232.95,232.66,23.776884]
["bitfinex","SOLUSD",1733366515530,4.1155,232.95,232.77,20.0]
["bitfinex","SOLUSD",1733366515850,3.25098401,233.01,232.5,5.0]
["bitfinex","SOLUSD",1733366516028,8.9852,233.0,232.52,5.0]
["bitfinex","SOLUSD",1733366516224,8.9852,233.0,232.59,5.0]
["bitfinex","SOLUSD",1733366516557,8.9852,233.0,232.6,4.19843074]
["bitfinex","SOLUSD",1733366516925,8.9852,233.0,232.6,9.19843074]
["bitfinex","SOLUSD",1733366517235,8.9852,233.0,232.6,4.19843074]
["bitfinex","SOLUSD",1733366517623,8.9852,233.0,232.69,5.0]
["bitfinex","SOLUSD",1733366517823,8.9852,233.0,232.71,20.0]
["bitfinex","SOLUSD",1733366518024,8.9852,233.0,232.75,20.0]
["bitfinex","SOLUSD",1733366518249,8.9852,233.0,232.8,23.776884]
["bitfinex","SOLUSD",1733366518428,8.9852,233.0,232.84,23.776884]
["bitfinex","SOLUSD",1733366518625,8.9852,233.0,232.87,20.0]
["bitfinex","SOLUSD",1733366519025,8.9852,233.0,232.88,23.776884]
["bitfinex","SOLUSD",1733366519820,8.9852,233.0,232.65,5.0]
["bitfinex","SOLUSD",1733366520051,8.9852,233.0,232.61,24.84106221]
["bitfinex","SOLUSD",1733366520250,8.9852,233.0,232.6,5.0]
["bitfinex","SOLUSD",1733366520428,8.9852,233.0,232.62,3.8017642]
["bitfinex","SOLUSD",1733366520748,8.9852,233.0,232.56,5.0]
["bitfinex","SOLUSD",1733366520956,8.9852,233.0,232.51,21.9826846]
["bitfinex","SOLUSD",1733366521128,23.776884,232.99,232.51,21.9826846]
["bitfinex","SOLUSD",1733366521332,13.328,232.95,232.49,12.9089]
["bitfinex","SOLUSD",1733366521542,7.2484,232.95,232.56,5.0]
["bitfinex","SOLUSD",1733366521746,136.3,233.19,232.59,2.1497]
["bitfinex","SOLUSD",1733366522057,136.3,233.16,232.59,2.1497]
["bitfinex","SOLUSD",1733366522226,9.92e-06,233.04,232.65,5.0]
["bitfinex","SOLUSD",1733366522421,9.92e-06,233.04,232.66,8.63005114]
["bitfinex","SOLUSD",1733366522952,9.92e-06,233.04,232.67,12.8688]
["bitfinex","SOLUSD",1733366523127,9.92e-06,233.04,232.66,4.2981]
["bitfinex","SOLUSD",1733366523332,9.92e-06,233.04,232.69,23.776884]
["bitfinex","SOLUSD",1733366523658,9.92e-06,233.04,232.68,10.7442]
["bitfinex","SOLUSD",1733366523659,9.92e-06,233.04,232.68,14.62300783]
["bitfinex","SOLUSD",1733366523825,3.25098401,233.03,232.68,10.7442]
["bitfinex","SOLUSD",1733366524021,3.25098401,233.03,232.69,3.87866339]
["bitfinex","SOLUSD",1733366524243,3.25098401,233.03,232.68,10.7442]
["bitfinex","SOLUSD",1733366524430,3.25098401,233.03,232.68,8.5954]
["bitfinex","SOLUSD",1733366524630,9.3628,233.02,232.68,8.5954]
["bitfinex","SOLUSD",1733366524851,9.92e-06,233.04,232.69,3.94958561]
["bitfinex","SOLUSD",1733366525347,9.92e-06,233.04,232.68,8.5954]
["bitfinex","SOLUSD",1733366525551,9.92e-06,233.04,232.69,3.79838839]
["bitfinex","SOLUSD",1733366525752,9.92e-06,233.04,232.7,23.776884]
["bitfinex","SOLUSD",1733366525953,3.25098401,233.03,232.68,8.5954]
["bitfinex","SOLUSD",1733366526253,9.92e-06,233.04,232.69,3.79838839]
["bitfinex","SOLUSD",1733366526460,9.92e-06,233.04,232.7,10.7432]
["bitfinex","SOLUSD",1733366527354,3.25098401,233.03,232.71,3.70943227]
["bitfinex","SOLUSD",1733366527540,1.07078051,233.02,232.71,3.70943227]
["bitfinex","SOLUSD",1733366527744,9.92e-06,233.04,232.72,3.00512562]
["bitfinex","SOLUSD",1733366528053,136.3,233.31,232.74,5.0]
["bitfinex","SOLUSD",1733366528244,62.40174583,233.17,232.77,20.0]
["bitfinex","SOLUSD",1733366528550,59.84574583,233.17,232.82,20.0]
["bitfinex","SOLUSD",1733366528726,59.84574583,233.17,232.78,29.1510471]
["bitfinex","SOLUSD",1733366528727,56.96934583,233.17,232.9,20.0]
["bitfinex","SOLUSD",1733366528937,1.84274583,233.17,232.98,20.0]
["bitfinex","SOLUSD",1733366529147,4.583e-05,233.2,233.04,23.776884]
["bitfinex","SOLUSD",1733366529325,49.64329166,233.32,233.07,20.0]
["bitfinex","SOLUSD",1733366529528,49.64329166,233.32,233.08,50.18697444]
["bitfinex","SOLUSD",1733366529745,49.64329166,233.32,233.08,54.01831782]
["bitfinex","SOLUSD",1733366530052,41.61429166,233.32,233.08,48.77217944]
["bitfinex","SOLUSD",1733366530260,41.61429166,233.32,233.09,4.89578838]
["bitfinex","SOLUSD",1733366530457,39.74819166,233.32,233.12,20.0]
["bitfinex","SOLUSD",1733366530661,39.74819166,233.32,233.16,20.0]
["bitfinex","SOLUSD",1733366530956,136.3,233.61,233.2,20.0]
["bitfinex","SOLUSD",1733366530957,7.696e-05,233.33,233.2,20.0]
["bitfinex","SOLUSD",1733366531161,3.25098401,233.31,233.21,0.85514593]
["bitfinex","SOLUSD",1733366531454,136.3,233.61,232.97,2.1461]
["bitfinex","SOLUSD",1733366531628,202.86864583,233.62,233.02,36.591384]
["bitfinex","SOLUSD",1733366531956,63.93814583,233.47,233.18,23.776884]
["bitfinex","SOLUSD",1733366532131,45.53024583,233.47,233.25,20.0]
["bitfinex","SOLUSD",1733366532332,35.72744583,233.47,233.34,23.776884]
["bitfinex","SOLUSD",1733366532539,3.25098401,233.46,233.34,2.1427]
["bitfinex","SOLUSD",1733366532839,32.96574583,233.47,233.34,2.1427]
["bitfinex","SOLUSD",1733366532840,30.38468003,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1733366533162,30.38468003,233.47,233.34,6.4282]
["bitfinex","SOLUSD",1733366533163,10.97128003,233.47,233.39,23.776884]
["bitfinex","SOLUSD",1733366533342,10.97128003,233.47,233.38,20.0]
["bitfinex","SOLUSD",1733366533343,8.003e-05,233.47,233.38,20.0]
["bitfinex","SOLUSD",1733366533532,63.50502586,233.62,233.39,23.776884]
["bitfinex","SOLUSD",1733366533733,63.50502586,233.62,233.4,6.4266]
["bitfinex","SOLUSD",1733366533933,63.50502586,233.62,233.41,23.776884]
["bitfinex","SOLUSD",1733366534432,63.50502586,233.62,233.4,6.4266]
["bitfinex","SOLUSD",1733366534629,63.50502586,233.62,233.44,43.776884]
["bitfinex","SOLUSD",1733366534835,3.25098401,233.61,233.44,20.0]
["bitfinex","SOLUSD",1733366535035,3.25098401,233.61,233.45,23.776884]
["bitfinex","SOLUSD",1733366535265,3.25098401,233.61,233.45,24.63131193]
["bitfinex","SOLUSD",1733366535442,3.25098401,233.61,233.49,23.776884]
["bitfinex","SOLUSD",1733366535637,3.25098401,233.61,233.51,23.776884]
["bitfinex","SOLUSD",1733366536252,3.25098401,233.61,233.33,0.85413949]
["bitfinex","SOLUSD",1733366536567,3.25098401,233.61,233.41,4.96680449]
["bitfinex","SOLUSD",1733366536856,3.25098401,233.61,233.44,20.0]
["bitfinex","SOLUSD",1733366537067,3.25098401,233.61,233.45,4.40020002]
["bitfinex","SOLUSD",1733366537438,3.25098401,233.61,233.46,43.776884]
["bitfinex","SOLUSD",1733366537638,3.25098401,233.61,233.46,47.00303405]
["bitfinex","SOLUSD",1733366537936,3.25098401,233.61,233.51,20.0]
["bitfinex","SOLUSD",1733366538149,3.25098401,233.61,233.57,23.776884]
["bitfinex","SOLUSD",1733366538347,3.25098401,233.61,233.59,23.776884]
["bitfinex","SOLUSD",1733366538561,3.25098401,233.61,233.6,9.04151648]
["bitfinex","SOLUSD",1733366538739,3.25098401,233.61,233.6,27.56643961]
["bitfinex","SOLUSD",1733366538937,3.25098401,233.61,233.6,3.78955561]
["bitfinex","SOLUSD",1733366539161,3.25098401,233.61,233.6,27.56643961]
["bitfinex","SOLUSD",1733366539857,3.25098401,233.61,233.6,32.30040688]
["bitfinex","SOLUSD",1733366540260,3.25098401,233.61,233.6,32.47688196]
["bitfinex","SOLUSD",1733366540461,3.25098401,233.61,233.6,27.56643961]
["bitfinex","SOLUSD",1733366540768,3.25098401,233.61,233.6,32.59397577]
["bitfinex","SOLUSD",1733366540942,63.50502586,233.62,233.61,23.776884]
["bitfinex","SOLUSD",1733366541264,63.50502586,233.62,233.61,28.46322296]
["bitfinex","SOLUSD",1733366541468,63.50502586,233.62,233.61,23.776884]
["bitfinex","SOLUSD",1733366541638,63.50502586,233.62,233.61,4.76680896]
["bitfinex","SOLUSD",1733366541841,63.50502586,233.62,233.51,7.63631788]
["bitfinex","SOLUSD",1733366541842,63.50502586,233.62,233.59,20.0]
["bitfinex","SOLUSD",1733366542040,3.25098401,233.61,233.59,20.0]
["bitfinex","SOLUSD",1733366542259,3.25098401,233.61,233.6,4.72000592]
["bitfinex","SOLUSD",1733366542459,3.25098401,233.61,233.48,0.85392689]
["bitfinex","SOLUSD",1733366542651,3.25098401,233.61,233.45,3.48181657]
["bitfinex","SOLUSD",1733366542843,3.25098401,233.61,233.3,7.7039]
["bitfinex","SOLUSD",1733366542844,3.25098401,233.61,233.38,4.21026148]
["bitfinex","SOLUSD",1733366543046,3.25098401,233.61,233.35,0.85431419]
["bitfinex","SOLUSD",1733366543254,20.0,233.59,233.31,0.8546129]
["bitfinex","SOLUSD",1733366543438,20.0,233.59,233.27,0.85468342]
["bitfinex","SOLUSD",1733366543652,20.0,233.59,233.45,213.87329678]
["bitfinex","SOLUSD",1733366545145,3.25098401,233.61,233.45,213.87329678]
["bitfinex","SOLUSD",1733366545875,3.25098401,233.61,233.54,213.87329678]
["bitfinex","SOLUSD",1733366546052,3.25098401,233.61,233.56,23.776884]
["bitfinex","SOLUSD",1733366546247,3.25098401,233.61,233.57,5.10159117]
["bitfinex","SOLUSD",1733366546472,63.50502586,233.62,233.58,24.63086109]
["bitfinex","SOLUSD",1733366546777,63.50502586,233.62,233.6,23.776884]
["bitfinex","SOLUSD",1733366547370,63.50502586,233.62,233.61,43.776884]
["bitfinex","SOLUSD",1733366547371,19.50969498,233.62,233.61,43.776884]
["bitfinex","SOLUSD",1733366547571,19.50969498,233.62,233.61,54.57602742]
["bitfinex","SOLUSD",1733366547755,24.71249939,233.77,233.63,5.0]
["bitfinex","SOLUSD",1733366548069,17.54674557,233.77,233.75,213.87329678]
["bitfinex","SOLUSD",1733366550074,15.51213218,233.77,233.75,213.87329678]
["bitfinex","SOLUSD",1733366550869,6.03246997,233.77,233.75,213.87329678]
["bitfinex","SOLUSD",1733366552081,6.03246997,233.77,233.76,24.63015051]
["bitfinex","SOLUSD",1733366552450,6.03246997,233.77,233.76,30.2736344]
["bitfinex","SOLUSD",1733366552768,6.03246997,233.77,233.76,24.63015051]
["bitfinex","SOLUSD",1733366552969,6.03246997,233.77,233.75,213.87329678]
["bitfinex","SOLUSD",1733366553382,6.03246997,233.77,233.76,0.85320907]
["bitfinex","SOLUSD",1733366553768,65.53418348,233.91,233.79,20.0]
["bitfinex","SOLUSD",1733366553979,65.53418348,233.91,233.9,213.87329678]
["bitfinex","SOLUSD",1733366555496,65.53418348,233.91,233.9,237.65018078]
["bitfinex","SOLUSD",1733366555780,65.53418348,233.91,233.9,213.87329678]
["bitfinex","SOLUSD",1733366556983,41.76418348,233.91,233.9,218.87329678]
["bitfinex","SOLUSD",1733366557185,41.76418348,233.91,233.9,213.87329678]
["bitfinex","SOLUSD",1733366557482,41.76418348,233.91,233.9,218.87329678]
["bitfinex","SOLUSD",1733366558471,20.09758348,233.91,233.9,232.17589678]
["bitfinex","SOLUSD",1733366558684,67.19245893,234.21,234.05,5.0]
["bitfinex","SOLUSD",1733366558882,67.19245893,234.21,234.05,218.87329678]
["bitfinex","SOLUSD",1733366559190,67.19245893,234.21,234.05,253.56189598]
["bitfinex","SOLUSD",1733366559367,67.19245893,234.21,234.05,258.34190145]
["bitfinex","SOLUSD",1733366559567,67.19245893,234.21,234.05,248.31861116]
["bitfinex","SOLUSD",1733366559770,36.56874583,234.06,234.05,247.65018078]
["bitfinex","SOLUSD",1733366560159,36.56874583,234.06,234.05,242.65018078]
["bitfinex","SOLUSD",1733366560670,36.56874583,234.06,234.05,213.87329678]
["bitfinex","SOLUSD",1733366561293,36.56874583,234.06,234.05,218.87329678]
["bitfinex","SOLUSD",1733366562068,12.79874583,234.06,234.05,223.87329678]
["bitfinex","SOLUSD",1733366562772,12.79874583,234.06,234.05,218.87329678]
["bitfinex","SOLUSD",1733366563097,12.79874583,234.06,234.05,223.87329678]
["bitfinex","SOLUSD",1733366563392,12.79874583,234.06,234.05,218.87329678]
["bitfinex","SOLUSD",1733366563393,4.46544583,234.06,234.05,218.87329678]
["bitfinex","SOLUSD",1733366563766,67.19245893,234.21,234.2,5.0]
["bitfinex","SOLUSD",1733366563984,67.19245893,234.21,234.2,218.87329678]
["bitfinex","SOLUSD",1733366564343,67.19245893,234.21,234.2,213.19045092]
["bitfinex","SOLUSD",1733366564494,67.19245893,234.21,234.1,5.0]
["bitfinex","SOLUSD",1733366564799,67.19245893,234.21,234.04,5.0]
["bitfinex","SOLUSD",1733366565096,20.0,234.18,234.03,5.0]
["bitfinex","SOLUSD",1733366565388,67.19245893,234.21,234.06,5.0]
["bitfinex","SOLUSD",1733366565597,23.776884,234.2,234.09,5.0]
["bitfinex","SOLUSD",1733366565773,67.19245893,234.21,234.15,5.0]
["bitfinex","SOLUSD",1733366566474,67.19245893,234.21,234.19,5.0]
["bitfinex","SOLUSD",1733366566775,45.5341243,234.21,234.19,5.0]
["bitfinex","SOLUSD",1733366568306,45.5341243,234.21,234.2,5.85167735]
["bitfinex","SOLUSD",1733366568486,45.5341243,234.21,234.2,0.85167735]
["bitfinex","SOLUSD",1733366568677,45.5341243,234.21,234.2,24.62856135]
["bitfinex","SOLUSD",1733366568998,45.5341243,234.21,234.2,29.62856135]
["bitfinex","SOLUSD",1733366569197,45.5341243,234.21,234.2,0.85167735]
["bitfinex","SOLUSD",1733366569589,45.5341243,234.21,234.2,24.62856135]
["bitfinex","SOLUSD",1733366569786,45.5341243,234.21,234.2,5.0]
["bitfinex","SOLUSD",1733366569993,30.00471046,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733366571086,30.16512436,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733366571573,30.16512436,234.31,234.3,5.0]
["bitfinex","SOLUSD",1733366571790,5.42212436,234.31,234.3,10.0]
["bitfinex","SOLUSD",1733366572897,5.42212436,234.31,234.3,5.0]
["bitfinex","SOLUSD",1733366573383,5.42212436,234.31,234.26,5.0]
["bitfinex","SOLUSD",1733366573584,5.42212436,234.31,234.19,5.0]
["bitfinex","SOLUSD",1733366573785,23.776884,234.3,234.19,5.0]
["bitfinex","SOLUSD",1733366573987,5.42212436,234.31,234.26,5.0]
["bitfinex","SOLUSD",1733366574179,23.776884,234.3,234.26,5.0]
["bitfinex","SOLUSD",1733366574502,23.776884,234.3,234.28,5.0]
["bitfinex","SOLUSD",1733366574798,5.42212436,234.31,234.3,5.0]
["bitfinex","SOLUSD",1733366575407,46.47906185,234.66,234.31,5.0]
["bitfinex","SOLUSD",1733366575608,23.776884,234.65,234.32,5.0]
["bitfinex","SOLUSD",1733366575900,23.776884,234.65,234.18,5.0]
["bitfinex","SOLUSD",1733366575901,23.776884,234.65,234.36,5.0]
["bitfinex","SOLUSD",1733366576079,46.47906185,234.66,234.38,5.0]
["bitfinex","SOLUSD",1733366576277,46.47906185,234.66,234.37,5.0]
["bitfinex","SOLUSD",1733366576498,46.47906185,234.66,234.39,5.0]
["bitfinex","SOLUSD",1733366576702,46.47906185,234.66,234.44,5.0]
["bitfinex","SOLUSD",1733366576878,46.47906185,234.66,234.48,5.0]
["bitfinex","SOLUSD",1733366577207,46.47906185,234.66,234.24,5.0]
["bitfinex","SOLUSD",1733366577208,46.47906185,234.66,234.45,5.0]
["bitfinex","SOLUSD",1733366577407,46.47906185,234.66,234.47,5.0]
["bitfinex","SOLUSD",1733366577700,5.0,234.44,234.25,5.0]
["bitfinex","SOLUSD",1733366577877,5.0,234.42,234.17,5.0]
["bitfinex","SOLUSD",1733366578078,5.0,234.34,234.15,5.0]
["bitfinex","SOLUSD",1733366578380,16.46123242,234.15,233.95,5.0]
["bitfinex","SOLUSD",1733366578701,16.46123242,234.15,233.87,8.2012]
["bitfinex","SOLUSD",1733366578702,20.0,234.12,233.85,5.0]
["bitfinex","SOLUSD",1733366578879,23.776884,234.04,233.79,5.0]
["bitfinex","SOLUSD",1733366579081,23.776884,234.04,233.93,5.0]
["bitfinex","SOLUSD",1733366579598,23.776884,234.04,233.91,5.0]
["bitfinex","SOLUSD",1733366579977,23.776884,234.04,233.97,5.0]
["bitfinex","SOLUSD",1733366580178,23.776884,234.04,233.91,5.0]
["bitfinex","SOLUSD",1733366580390,23.776884,234.0,233.86,5.0]
["bitfinex","SOLUSD",1733366580591,5.0,234.23,233.92,5.0]
["bitfinex","SOLUSD",1733366580778,20.0,234.12,233.98,5.0]
["bitfinex","SOLUSD",1733366580978,20.0,234.12,233.95,5.0]
["bitfinex","SOLUSD",1733366581209,20.0,234.12,233.91,5.0]
["bitfinex","SOLUSD",1733366581505,20.0,234.08,233.93,5.0]
["bitfinex","SOLUSD",1733366581684,25.0,234.08,233.84,5.0]
["bitfinex","SOLUSD",1733366581885,20.0,234.0,233.79,5.0]
["bitfinex","SOLUSD",1733366582092,20.0,233.92,233.77,5.0]
["bitfinex","SOLUSD",1733366582300,44.386284,233.95,233.84,5.0]
["bitfinex","SOLUSD",1733366582700,23.776884,233.95,233.93,5.0]
["bitfinex","SOLUSD",1733366582902,23.776884,233.95,233.84,5.0]
["bitfinex","SOLUSD",1733366583104,23.776884,233.95,233.83,5.0]
["bitfinex","SOLUSD",1733366583313,5.0,233.99,233.82,5.0]
["bitfinex","SOLUSD",1733366583484,17.8857,234.06,233.85,5.0]
["bitfinex","SOLUSD",1733366583685,12.8857,234.06,233.96,5.0]
["bitfinex","SOLUSD",1733366583894,12.8857,234.06,234.01,5.0]
["bitfinex","SOLUSD",1733366584195,12.8857,234.06,233.91,5.0]
["bitfinex","SOLUSD",1733366584407,12.8857,234.06,233.93,5.0]
["bitfinex","SOLUSD",1733366584604,20.4802,234.25,234.09,5.0]
["bitfinex","SOLUSD",1733366584783,20.4802,234.25,233.9,5.0]
["bitfinex","SOLUSD",1733366584784,5.0,234.19,233.93,5.0]
["bitfinex","SOLUSD",1733366585181,5.40681147,234.21,234.0,5.0]
["bitfinex","SOLUSD",1733366585403,20.4802,234.25,233.97,5.0]
["bitfinex","SOLUSD",1733366585605,20.4802,234.25,234.01,5.0]
["bitfinex","SOLUSD",1733366585887,12.4967,234.38,234.29,5.0]
["bitfinex","SOLUSD",1733366586103,12.4967,234.38,234.23,5.0]
["bitfinex","SOLUSD",1733366586409,5.0,234.34,234.11,5.0]
["bitfinex","SOLUSD",1733366586624,12.4967,234.38,233.98,7.7128]
["bitfinex","SOLUSD",1733366586625,5.0,234.25,233.98,5.0]
["bitfinex","SOLUSD",1733366586851,8.0009,234.39,233.75,12.8802]
["bitfinex","SOLUSD",1733366586852,12.0428,234.22,234.01,5.0]
["bitfinex","SOLUSD",1733366586990,12.0428,234.22,233.75,12.8802]
["bitfinex","SOLUSD",1733366586991,17.0428,234.22,233.99,5.0]
["bitfinex","SOLUSD",1733366587190,5.0,234.13,233.94,5.0]
["bitfinex","SOLUSD",1733366587509,20.0,234.14,234.01,5.0]
["bitfinex","SOLUSD",1733366587683,8.1338,234.17,234.02,5.0]
["bitfinex","SOLUSD",1733366587886,20.0,234.14,234.02,5.0]
["bitfinex","SOLUSD",1733366588120,8.1338,234.17,234.03,5.0]
["bitfinex","SOLUSD",1733366588417,12.0428,234.22,234.14,5.0]
["bitfinex","SOLUSD",1733366588590,5.0,234.18,233.97,5.0]
["bitfinex","SOLUSD",1733366588905,12.0428,234.22,233.96,5.0]
["bitfinex","SOLUSD",1733366588906,4.83273154,234.17,233.96,5.0]
["bitfinex","SOLUSD",1733366589107,5.0,234.19,233.94,5.0]
["bitfinex","SOLUSD",1733366589411,5.0,234.13,233.94,5.0]
["bitfinex","SOLUSD",1733366589612,5.0,234.15,233.98,5.0]
["bitfinex","SOLUSD",1733366589784,23.776884,234.06,233.95,5.0]
["bitfinex","SOLUSD",1733366589985,23.776884,234.06,233.97,5.0]
["bitfinex","SOLUSD",1733366590190,12.0428,234.22,234.06,5.0]
["bitfinex","SOLUSD",1733366590485,4.83273154,234.31,234.21,5.0]
["bitfinex","SOLUSD",1733366590706,34.60954991,234.33,234.21,5.0]
["bitfinex","SOLUSD",1733366591022,34.60954991,234.33,234.07,5.0]
["bitfinex","SOLUSD",1733366591023,4.83273154,234.29,234.07,5.0]
["bitfinex","SOLUSD",1733366591333,4.83273154,234.29,234.0,20.0]
["bitfinex","SOLUSD",1733366591334,34.60954991,234.33,234.15,5.0]
["bitfinex","SOLUSD",1733366591513,34.60954991,234.33,234.13,5.0]
["bitfinex","SOLUSD",1733366591710,4.83273154,234.29,234.07,5.0]
["bitfinex","SOLUSD",1733366591911,8.0641,234.3,234.1,5.0]
["bitfinex","SOLUSD",1733366592220,12.9652,234.44,234.29,5.0]
["bitfinex","SOLUSD",1733366592406,12.9652,234.44,234.36,5.0]
["bitfinex","SOLUSD",1733366592601,12.9652,234.44,234.29,5.0]
["bitfinex","SOLUSD",1733366592800,5.0,234.42,234.28,5.0]
["bitfinex","SOLUSD",1733366593021,5.0,234.42,234.09,5.0]
["bitfinex","SOLUSD",1733366593022,4.82623154,234.41,234.19,5.0]
["bitfinex","SOLUSD",1733366593233,5.0,234.4,234.19,5.0]
["bitfinex","SOLUSD",1733366593432,5.0,234.43,234.22,5.0]
["bitfinex","SOLUSD",1733366593606,4.82623154,234.39,234.26,5.0]
["bitfinex","SOLUSD",1733366593803,5.0,234.43,234.26,5.0]
["bitfinex","SOLUSD",1733366594024,5.0,234.33,234.18,5.0]
["bitfinex","SOLUSD",1733366594228,4.82623154,234.32,234.18,5.0]
["bitfinex","SOLUSD",1733366594533,5.0,234.39,234.21,218.11455345]
["bitfinex","SOLUSD",1733366594836,9.82623154,234.43,234.22,5.0]
["bitfinex","SOLUSD",1733366595019,5.0,234.42,234.21,213.11455345]
["bitfinex","SOLUSD",1733366595721,5.0,234.4,234.17,5.0]
["bitfinex","SOLUSD",1733366595924,5.0,234.38,234.15,5.0]
["bitfinex","SOLUSD",1733366596224,20.0,234.28,234.08,5.0]
["bitfinex","SOLUSD",1733366596521,23.776884,234.19,234.09,5.0]
["bitfinex","SOLUSD",1733366596729,20.0,234.16,234.09,5.0]
["bitfinex","SOLUSD",1733366596934,23.776884,234.15,234.13,5.0]
["bitfinex","SOLUSD",1733366597431,20.3909,234.31,234.21,5.0]
["bitfinex","SOLUSD",1733366597610,20.3909,234.31,234.29,5.0]
["bitfinex","SOLUSD",1733366597817,13.0188,234.45,234.37,5.0]
["bitfinex","SOLUSD",1733366598021,13.0188,234.45,234.33,5.0]
["bitfinex","SOLUSD",1733366598210,13.0188,234.45,234.37,5.0]
["bitfinex","SOLUSD",1733366598533,13.0188,234.45,234.38,5.0]
["bitfinex","SOLUSD",1733366598737,4.82623154,234.44,234.32,5.0]
["bitfinex","SOLUSD",1733366598902,4.82623154,234.44,234.25,5.0]
["bitfinex","SOLUSD",1733366599103,13.0188,234.45,234.27,5.0]
["bitfinex","SOLUSD",1733366599309,13.0188,234.45,234.33,5.0]
["bitfinex","SOLUSD",1733366599813,13.0188,234.45,234.34,5.0]
["bitfinex","SOLUSD",1733366600011,13.0188,234.45,234.31,5.0]
["bitfinex","SOLUSD",1733366600212,13.0188,234.45,234.35,5.0]
["bitfinex","SOLUSD",1733366600413,13.0188,234.45,234.16,10.0]
["bitfinex","SOLUSD",1733366600414,13.0188,234.45,234.32,5.0]
["bitfinex","SOLUSD",1733366600623,13.0188,234.45,234.34,5.0]
["bitfinex","SOLUSD",1733366600821,4.82623154,234.5,234.18,20.0]
["bitfinex","SOLUSD",1733366600822,12.5235,234.56,234.44,5.0]
["bitfinex","SOLUSD",1733366601028,12.5235,234.56,234.36,5.0]
["bitfinex","SOLUSD",1733366601232,4.82623154,234.55,234.43,5.0]
["bitfinex","SOLUSD",1733366601434,12.5235,234.56,234.4,5.0]
["bitfinex","SOLUSD",1733366601610,12.5235,234.56,234.38,5.0]
["bitfinex","SOLUSD",1733366602616,12.5235,234.56,234.44,5.0]
["bitfinex","SOLUSD",1733366602821,12.5235,234.56,234.42,5.0]
["bitfinex","SOLUSD",1733366603135,12.5235,234.56,234.38,5.0]
["bitfinex","SOLUSD",1733366603311,4.82623154,234.55,234.38,5.0]
["bitfinex","SOLUSD",1733366603511,12.5235,234.56,234.25,0.85106523]
["bitfinex","SOLUSD",1733366603512,12.5235,234.56,234.44,5.0]
["bitfinex","SOLUSD",1733366603720,4.82623154,234.55,234.38,5.0]
["bitfinex","SOLUSD",1733366603914,12.5235,234.56,234.42,5.0]
["bitfinex","SOLUSD",1733366604118,12.5235,234.56,234.25,0.85106523]
["bitfinex","SOLUSD",1733366604119,12.5235,234.56,234.41,5.0]
["bitfinex","SOLUSD",1733366604339,12.5235,234.56,234.39,5.0]
["bitfinex","SOLUSD",1733366604522,12.5235,234.56,234.38,5.0]
["bitfinex","SOLUSD",1733366605033,5.0,234.52,234.25,5.0]
["bitfinex","SOLUSD",1733366605225,5.0,234.44,234.21,5.0]
["bitfinex","SOLUSD",1733366605427,20.0,234.37,234.23,5.0]
["bitfinex","SOLUSD",1733366605655,20.0,234.33,234.2,5.0]
["bitfinex","SOLUSD",1733366606142,20.0,234.29,234.13,5.0]
["bitfinex","SOLUSD",1733366606316,20.0,234.28,234.13,5.0]
["bitfinex","SOLUSD",1733366607033,8.2825,234.31,234.22,5.0]
["bitfinex","SOLUSD",1733366607212,8.2825,234.31,234.16,5.0]
["bitfinex","SOLUSD",1733366607417,20.0,234.28,234.16,5.0]
["bitfinex","SOLUSD",1733366607612,8.2825,234.31,234.21,5.0]
["bitfinex","SOLUSD",1733366607820,20.0,234.27,234.16,5.0]
["bitfinex","SOLUSD",1733366608130,23.776884,234.26,234.18,5.0]
["bitfinex","SOLUSD",1733366608331,23.776884,234.22,234.07,5.0]
["bitfinex","SOLUSD",1733366608534,23.776884,234.18,234.06,5.0]
["bitfinex","SOLUSD",1733366608727,23.776884,234.18,234.12,5.0]
["bitfinex","SOLUSD",1733366609218,23.776884,234.14,234.02,21.18794774]
["bitfinex","SOLUSD",1733366609421,23.776884,234.1,234.08,5.0]
["bitfinex","SOLUSD",1733366609622,23.776884,234.1,234.09,5.0]
["bitfinex","SOLUSD",1733366609824,23.776884,234.12,234.11,5.0]
["bitfinex","SOLUSD",1733366610348,12.9179,234.3,234.23,5.0]
["bitfinex","SOLUSD",1733366610637,12.9179,234.3,233.79,15.65864563]
["bitfinex","SOLUSD",1733366610638,12.9179,234.3,234.22,5.0]
["bitfinex","SOLUSD",1733366610839,12.9179,234.3,234.19,5.0]
["bitfinex","SOLUSD",1733366611018,12.9179,234.3,234.18,5.0]
["bitfinex","SOLUSD",1733366611217,7.5839,234.45,234.29,5.0]
["bitfinex","SOLUSD",1733366611427,7.5839,234.45,234.27,5.0]
["bitfinex","SOLUSD",1733366611739,7.5839,234.45,234.33,5.0]
["bitfinex","SOLUSD",1733366611938,7.5839,234.45,234.27,5.0]
["bitfinex","SOLUSD",1733366612143,7.5839,234.45,234.37,5.0]
["bitfinex","SOLUSD",1733366612447,7.5839,234.45,234.34,5.0]
["bitfinex","SOLUSD",1733366612627,7.5839,234.45,234.29,5.0]
["bitfinex","SOLUSD",1733366612838,7.5839,234.45,234.33,5.0]
["bitfinex","SOLUSD",1733366613144,7.5839,234.45,234.31,5.0]
["bitfinex","SOLUSD",1733366613320,7.5839,234.45,234.35,5.0]
["bitfinex","SOLUSD",1733366613717,7.5839,234.45,234.18,0.85147524]
["bitfinex","SOLUSD",1733366613718,7.5839,234.45,234.33,5.0]
["bitfinex","SOLUSD",1733366614134,7.5839,234.45,234.27,5.0]
["bitfinex","SOLUSD",1733366614348,7.5839,234.45,234.23,5.0]
["bitfinex","SOLUSD",1733366614534,7.5839,234.45,234.25,5.0]
["bitfinex","SOLUSD",1733366614726,7.5839,234.45,234.27,5.0]
["bitfinex","SOLUSD",1733366614937,7.5839,234.45,234.29,5.0]
["bitfinex","SOLUSD",1733366615135,7.5839,234.45,234.27,5.0]
["bitfinex","SOLUSD",1733366615326,20.0,234.42,234.33,5.0]
["bitfinex","SOLUSD",1733366615523,20.0,234.42,234.35,5.0]
["bitfinex","SOLUSD",1733366615727,20.0,234.42,234.33,5.0]
["bitfinex","SOLUSD",1733366615923,7.5839,234.45,234.37,5.0]
["bitfinex","SOLUSD",1733366616134,7.5839,234.45,234.4,5.0]
["bitfinex","SOLUSD",1733366616339,7.5839,234.45,234.38,5.0]
["bitfinex","SOLUSD",1733366616638,7.5839,234.45,234.42,5.0]
["bitfinex","SOLUSD",1733366617250,7.5839,234.45,234.4,5.0]
["bitfinex","SOLUSD",1733366617444,12.9179,234.46,234.45,5.0]
["bitfinex","SOLUSD",1733366617856,12.9179,234.46,234.44,5.0]
["bitfinex","SOLUSD",1733366618020,12.9591,234.57,234.5,5.0]
["bitfinex","SOLUSD",1733366618230,12.9591,234.57,234.49,5.0]
["bitfinex","SOLUSD",1733366618529,12.9591,234.57,234.51,5.0]
["bitfinex","SOLUSD",1733366618728,12.9591,234.57,234.41,5.0]
["bitfinex","SOLUSD",1733366618936,12.9591,234.57,234.33,5.0]
["bitfinex","SOLUSD",1733366619147,12.9591,234.57,234.31,5.0]
["bitfinex","SOLUSD",1733366619456,12.9591,234.57,234.32,5.0]
["bitfinex","SOLUSD",1733366619631,23.776884,234.55,234.32,5.0]
["bitfinex","SOLUSD",1733366619950,20.0,234.52,234.29,5.0]
["bitfinex","SOLUSD",1733366620132,20.0,234.48,234.29,5.0]
["bitfinex","SOLUSD",1733366620332,23.776884,234.47,234.37,5.0]
["bitfinex","SOLUSD",1733366620523,23.776884,234.47,234.1,13.0284]
["bitfinex","SOLUSD",1733366620524,20.0,234.44,234.29,5.0]
["bitfinex","SOLUSD",1733366620731,23.776884,234.43,234.29,5.0]
["bitfinex","SOLUSD",1733366620948,23.776884,234.43,234.35,5.0]
["bitfinex","SOLUSD",1733366621543,12.9591,234.57,234.36,5.0]
["bitfinex","SOLUSD",1733366621932,12.9591,234.57,234.3,5.0]
["bitfinex","SOLUSD",1733366622128,4.82623154,234.56,234.36,5.0]
["bitfinex","SOLUSD",1733366622336,4.82623154,234.56,234.1,13.0284]
["bitfinex","SOLUSD",1733366622337,5.0,234.53,234.24,5.0]
["bitfinex","SOLUSD",1733366622541,12.9591,234.57,234.33,5.0]
["bitfinex","SOLUSD",1733366622542,4.82623154,234.52,234.33,5.0]
["bitfinex","SOLUSD",1733366622740,23.776884,234.53,234.25,5.0]
["bitfinex","SOLUSD",1733366622946,23.776884,234.43,234.34,5.0]
["bitfinex","SOLUSD",1733366623155,20.0,234.36,234.24,5.0]
["bitfinex","SOLUSD",1733366623360,23.776884,234.31,234.21,5.0]
["bitfinex","SOLUSD",1733366624239,23.776884,234.27,234.12,5.0]
["bitfinex","SOLUSD",1733366624551,23.776884,234.23,234.16,5.0]
["bitfinex","SOLUSD",1733366624751,23.776884,234.23,234.15,5.0]
["bitfinex","SOLUSD",1733366624929,23.776884,234.23,234.16,5.0]
["bitfinex","SOLUSD",1733366625128,23.776884,234.23,234.18,5.0]
["bitfinex","SOLUSD",1733366625351,20.0,234.33,234.23,5.0]
["bitfinex","SOLUSD",1733366625548,23.776884,234.32,234.23,5.0]
["bitfinex","SOLUSD",1733366625749,23.776884,234.32,234.26,213.26193229]
["bitfinex","SOLUSD",1733366626026,20.0,234.33,234.26,213.26193229]
["bitfinex","SOLUSD",1733366626351,7.9786,234.36,234.28,5.0]
["bitfinex","SOLUSD",1733366626552,7.9786,234.36,234.3,5.0]
["bitfinex","SOLUSD",1733366626733,12.5181,234.39,234.37,5.0]
["bitfinex","SOLUSD",1733366626925,12.5181,234.39,234.35,218.26193229]
["bitfinex","SOLUSD",1733366627349,12.51809994,234.39,234.37,5.0]
["bitfinex","SOLUSD",1733366627553,5.0,234.73,234.43,5.0]
["bitfinex","SOLUSD",1733366627855,7.804,234.59,234.5,213.26193229]
["bitfinex","SOLUSD",1733366628751,7.804,234.59,234.37,5.0]
["bitfinex","SOLUSD",1733366628752,3.88777886,234.58,234.37,5.0]
["bitfinex","SOLUSD",1733366628953,3.88777886,234.58,234.35,5.0]
["bitfinex","SOLUSD",1733366629258,3.88777886,234.58,234.4,5.0]
["bitfinex","SOLUSD",1733366629558,3.88777886,234.58,234.42,5.0]
["bitfinex","SOLUSD",1733366629729,3.88777886,234.58,234.39,5.0]
["bitfinex","SOLUSD",1733366630043,3.88777886,234.53,234.37,5.0]
["bitfinex","SOLUSD",1733366630220,3.88777886,234.53,234.21,26.14228111]
["bitfinex","SOLUSD",1733366630221,3.88777886,234.46,234.34,5.0]
["bitfinex","SOLUSD",1733366630421,3.88777886,234.46,234.21,21.14228111]
["bitfinex","SOLUSD",1733366630422,3.88777886,234.42,234.4,5.0]
["bitfinex","SOLUSD",1733366630621,27.66466286,234.42,234.41,5.0]
["bitfinex","SOLUSD",1733366630826,27.66466286,234.42,234.12,21.51713799]
["bitfinex","SOLUSD",1733366630827,3.88777886,234.37,234.21,5.0]
["bitfinex","SOLUSD",1733366631045,23.776884,234.41,234.34,5.0]
["bitfinex","SOLUSD",1733366631046,27.66466286,234.35,234.34,5.0]
["bitfinex","SOLUSD",1733366631458,3.88777886,234.35,234.34,5.0]
["bitfinex","SOLUSD",1733366632756,3.98997206,234.35,234.34,5.0]
["bitfinex","SOLUSD",1733366633131,2.50545356,234.35,234.34,5.0]
["bitfinex","SOLUSD",1733366636236,26.28233756,234.35,234.34,5.0]
["bitfinex","SOLUSD",1733366636430,2.50545356,234.35,234.34,5.0]
["bitfinex","SOLUSD",1733366636633,0.91874186,234.33,234.28,5.0]
["bitfinex","SOLUSD",1733366636962,23.8790772,234.35,234.28,5.0]
["bitfinex","SOLUSD",1733366636963,0.91874186,234.32,234.28,5.0]
["bitfinex","SOLUSD",1733366637125,0.91874186,234.3,234.28,5.0]
["bitfinex","SOLUSD",1733366637328,24.69562586,234.29,234.26,5.0]
["bitfinex","SOLUSD",1733366637528,0.91874186,234.29,234.28,5.0]
["bitfinex","SOLUSD",1733366638033,0.91874186,234.29,234.16,5.0]
["bitfinex","SOLUSD",1733366638034,0.1021932,234.35,234.33,5.0]
["bitfinex","SOLUSD",1733366638236,0.1021932,234.35,234.28,5.0]
["bitfinex","SOLUSD",1733366638448,0.1021932,234.35,234.34,5.0]
["bitfinex","SOLUSD",1733366639249,0.1021932,234.35,234.29,5.0]
["bitfinex","SOLUSD",1733366639556,0.1021932,234.35,234.3,5.0]
["bitfinex","SOLUSD",1733366639855,0.1021932,234.35,234.12,31.51713799]
["bitfinex","SOLUSD",1733366639856,0.1021932,234.35,234.34,5.0]
["bitfinex","SOLUSD",1733366640050,0.1021932,234.35,234.3,5.0]
["bitfinex","SOLUSD",1733366640549,0.1021932,234.35,234.28,5.0]
["bitfinex","SOLUSD",1733366640725,0.1021932,234.35,234.34,5.0]
["bitfinex","SOLUSD",1733366641132,0.1021932,234.35,234.27,5.0]
["bitfinex","SOLUSD",1733366641334,0.1021932,234.35,234.3,5.0]
["bitfinex","SOLUSD",1733366641632,0.91874186,234.33,233.93,21.00051676]
["bitfinex","SOLUSD",1733366641833,0.91874186,234.27,233.9,21.61258111]
["bitfinex","SOLUSD",1733366642060,0.91874186,234.25,233.9,21.61258111]
["bitfinex","SOLUSD",1733366642356,1.4845185,234.14,233.89,21.04348518]
["bitfinex","SOLUSD",1733366642527,1.4845185,234.14,233.86,21.21958878]
["bitfinex","SOLUSD",1733366642528,1.4845185,234.1,233.86,21.21958878]
["bitfinex","SOLUSD",1733366642949,12.8773,234.14,233.92,21.0026273]
["bitfinex","SOLUSD",1733366643166,10.1021932,234.35,234.02,5.0]
["bitfinex","SOLUSD",1733366643167,35.61830835,234.24,234.02,5.0]
["bitfinex","SOLUSD",1733366643353,35.61830835,234.24,234.03,22.58723552]
["bitfinex","SOLUSD",1733366643565,35.61830835,234.24,234.01,5.0]
["bitfinex","SOLUSD",1733366643566,35.61830835,234.24,234.0,21.52902142]
["bitfinex","SOLUSD",1733366643858,35.61830835,234.24,234.0,22.38124748]
["bitfinex","SOLUSD",1733366644437,23.776884,234.2,233.9,5.0]
["bitfinex","SOLUSD",1733366644645,23.776884,234.2,233.98,21.35322932]
["bitfinex","SOLUSD",1733366644853,23.776884,234.2,233.96,21.72617764]
["bitfinex","SOLUSD",1733366645240,23.776884,234.2,233.91,21.48726589]
["bitfinex","SOLUSD",1733366645654,23.776884,234.2,233.99,5.0]
["bitfinex","SOLUSD",1733366645846,12.8773,234.24,234.02,5.0]
["bitfinex","SOLUSD",1733366646155,12.8773,234.24,233.98,5.0]
["bitfinex","SOLUSD",1733366646347,12.8773,234.24,233.96,5.0]
["bitfinex","SOLUSD",1733366646552,12.8773,234.24,234.0,5.0]
["bitfinex","SOLUSD",1733366646734,12.8773,234.24,234.04,5.0]
["bitfinex","SOLUSD",1733366646935,12.8773,234.24,234.05,5.0]
["bitfinex","SOLUSD",1733366647154,12.8773,234.24,233.95,10.85217823]
["bitfinex","SOLUSD",1733366647342,12.8773,234.24,234.02,20.0]
["bitfinex","SOLUSD",1733366647659,12.8773,234.24,234.06,5.0]
["bitfinex","SOLUSD",1733366647833,0.1021932,234.31,234.15,5.0]
["bitfinex","SOLUSD",1733366648034,0.1021932,234.31,234.16,20.85174144]
["bitfinex","SOLUSD",1733366648329,0.1021932,234.31,234.16,20.0]
["bitfinex","SOLUSD",1733366648536,0.1021932,234.31,234.05,25.0]
["bitfinex","SOLUSD",1733366648759,0.1021932,234.31,233.97,0.85185509]
["bitfinex","SOLUSD",1733366648956,6.02959821,234.3,233.96,21.72617764]
["bitfinex","SOLUSD",1733366649261,21.297,234.26,233.86,21.21958878]
["bitfinex","SOLUSD",1733366649442,23.776884,234.25,233.88,21.57952375]
["bitfinex","SOLUSD",1733366649759,20.0,234.14,233.85,5.0]
["bitfinex","SOLUSD",1733366649960,23.776884,234.13,233.81,22.61263053]
["bitfinex","SOLUSD",1733366650362,23.776884,234.09,233.81,5.0]
["bitfinex","SOLUSD",1733366650748,23.776884,234.11,233.86,5.0]
["bitfinex","SOLUSD",1733366650948,23.776884,234.11,233.81,5.0]
["bitfinex","SOLUSD",1733366651259,23.776884,234.11,233.82,0.85292511]
["bitfinex","SOLUSD",1733366651441,23.776884,234.11,233.82,5.85292511]
["bitfinex","SOLUSD",1733366651848,23.776884,234.11,233.84,5.0]
["bitfinex","SOLUSD",1733366652048,23.776884,234.11,233.81,5.0]
["bitfinex","SOLUSD",1733366652369,23.776884,234.11,233.84,5.0]
["bitfinex","SOLUSD",1733366652558,23.776884,234.11,233.79,0.8530254]
["bitfinex","SOLUSD",1733366652559,23.776884,234.11,233.82,5.0]
["bitfinex","SOLUSD",1733366652758,23.776884,234.11,233.8,5.0]
["bitfinex","SOLUSD",1733366652955,23.776884,234.11,233.81,22.61272457]
["bitfinex","SOLUSD",1733366653335,23.776884,234.11,233.81,21.75979302]
["bitfinex","SOLUSD",1733366653562,43.776884,234.07,233.75,21.6977611]
["bitfinex","SOLUSD",1733366653947,43.776884,234.07,233.76,21.5791541]
["bitfinex","SOLUSD",1733366654267,23.776884,234.09,233.81,21.75979302]
["bitfinex","SOLUSD",1733366654452,23.776884,234.09,233.8,21.20486963]
["bitfinex","SOLUSD",1733366654764,23.776884,234.09,233.76,21.5791541]
["bitfinex","SOLUSD",1733366654972,23.776884,234.09,233.8,21.20486963]
["bitfinex","SOLUSD",1733366655264,23.776884,234.09,233.83,20.0]
["bitfinex","SOLUSD",1733366655466,23.776884,234.09,233.83,41.75148241]
["bitfinex","SOLUSD",1733366655643,23.776884,234.05,233.83,41.75148241]
["bitfinex","SOLUSD",1733366656046,20.0,234.07,233.83,41.75148241]
["bitfinex","SOLUSD",1733366656243,7.6399,234.1,233.84,5.0]
["bitfinex","SOLUSD",1733366656751,13.2385,234.12,233.91,5.0]
["bitfinex","SOLUSD",1733366656942,12.8856,234.3,234.04,20.0]
["bitfinex","SOLUSD",1733366657152,12.8856,234.3,234.15,5.0]
["bitfinex","SOLUSD",1733366657353,12.8856,234.4,234.18,20.0]
["bitfinex","SOLUSD",1733366657544,12.8856,234.4,234.19,0.85161222]
["bitfinex","SOLUSD",1733366657739,12.8856,234.4,234.19,25.85161222]
["bitfinex","SOLUSD",1733366657934,12.8856,234.4,234.19,20.0]
["bitfinex","SOLUSD",1733366658142,5.7656,234.4,234.19,20.0]
["bitfinex","SOLUSD",1733366658367,5.69769744,234.5,234.14,20.0]
["bitfinex","SOLUSD",1733366658563,5.0,234.44,234.14,20.0]
["bitfinex","SOLUSD",1733366658769,5.0,234.39,233.91,21.48726589]
["bitfinex","SOLUSD",1733366659063,5.0,234.28,234.13,213.33378501]
["bitfinex","SOLUSD",1733366659367,5.0,234.29,233.88,5.0]
["bitfinex","SOLUSD",1733366659550,5.0,234.29,233.58,12.00108309]
["bitfinex","SOLUSD",1733366659551,5.0,234.19,233.79,21.49821534]
["bitfinex","SOLUSD",1733366659747,20.0,234.11,233.74,21.34837971]
["bitfinex","SOLUSD",1733366659953,23.776884,234.1,233.76,26.5791541]
["bitfinex","SOLUSD",1733366660163,7.5681,234.18,233.85,5.0]
["bitfinex","SOLUSD",1733366660463,7.5681,234.18,233.92,5.0]
["bitfinex","SOLUSD",1733366660663,7.9369,234.38,233.98,5.0]
["bitfinex","SOLUSD",1733366660873,7.9369,234.38,234.1,5.0]
["bitfinex","SOLUSD",1733366661172,7.9369,234.53,234.19,5.0]
["bitfinex","SOLUSD",1733366661340,13.0657,234.52,234.17,23.776884]
["bitfinex","SOLUSD",1733366661668,5.69769744,234.51,234.22,5.0]
["bitfinex","SOLUSD",1733366661961,4.6426,234.53,234.26,5.0]
["bitfinex","SOLUSD",1733366662359,0.5062746,234.54,234.24,5.0]
["bitfinex","SOLUSD",1733366662559,0.5062746,234.54,234.29,5.0]
["bitfinex","SOLUSD",1733366662747,87.85899524,234.96,234.12,7.6279]
["bitfinex","SOLUSD",1733366662748,141.3,234.77,234.39,5.0]
["bitfinex","SOLUSD",1733366662941,141.3,234.77,234.41,5.0]
["bitfinex","SOLUSD",1733366663164,32.23906185,234.66,234.35,5.0]
["bitfinex","SOLUSD",1733366663463,10.69769744,234.65,234.31,5.0]
["bitfinex","SOLUSD",1733366663669,10.69769744,234.65,234.3,5.0]
["bitfinex","SOLUSD",1733366663965,5.0,234.63,234.25,5.0]
["bitfinex","SOLUSD",1733366664166,5.0,234.63,234.15,20.0]
["bitfinex","SOLUSD",1733366664167,5.0,234.58,234.23,5.0]
["bitfinex","SOLUSD",1733366664555,5.0,234.56,234.23,5.0]
["bitfinex","SOLUSD",1733366664869,20.0,234.45,234.25,5.0]
["bitfinex","SOLUSD",1733366665050,23.776884,234.44,234.25,5.0]
["bitfinex","SOLUSD",1733366665252,23.776884,234.44,234.28,5.0]
["bitfinex","SOLUSD",1733366665569,20.0,234.5,234.28,5.0]
["bitfinex","SOLUSD",1733366665870,20.0942,234.53,234.28,5.0]
["bitfinex","SOLUSD",1733366666081,12.0605,234.53,234.26,5.0]
["bitfinex","SOLUSD",1733366666256,4.9405,234.53,234.24,5.0]
["bitfinex","SOLUSD",1733366666455,136.3,234.62,234.28,5.0]
["bitfinex","SOLUSD",1733366666653,5.0,234.6,234.24,5.0]
["bitfinex","SOLUSD",1733366666978,5.0,234.58,234.27,5.0]
["bitfinex","SOLUSD",1733366667146,8.0337,234.65,234.31,5.0]
["bitfinex","SOLUSD",1733366667347,8.0337,234.65,234.33,5.0]
["bitfinex","SOLUSD",1733366667569,8.0337,234.65,234.34,5.0]
["bitfinex","SOLUSD",1733366667872,141.3,234.77,234.4,5.0]
["bitfinex","SOLUSD",1733366668054,136.3,234.77,234.42,5.0]
["bitfinex","SOLUSD",1733366668257,6.185e-05,234.66,234.48,5.0]
["bitfinex","SOLUSD",1733366668467,66.56864583,234.96,234.36,7.5885]
["bitfinex","SOLUSD",1733366668468,5.0,234.88,234.5,5.0]
["bitfinex","SOLUSD",1733366668647,71.56864583,234.81,234.5,10.78202081]
["bitfinex","SOLUSD",1733366668855,66.56864583,234.81,234.51,5.78202081]
["bitfinex","SOLUSD",1733366669066,66.56864583,234.81,234.36,7.5885]
["bitfinex","SOLUSD",1733366669067,66.56864583,234.81,234.46,5.0]
["bitfinex","SOLUSD",1733366669257,66.56864583,234.81,234.49,5.0]
["bitfinex","SOLUSD",1733366669451,12.8148,234.8,234.52,5.0]
["bitfinex","SOLUSD",1733366669757,12.8148,234.75,234.3,5.0]
["bitfinex","SOLUSD",1733366669953,12.8148,234.73,234.31,5.0]
["bitfinex","SOLUSD",1733366670170,12.8148,234.72,234.29,5.0]
["bitfinex","SOLUSD",1733366670381,12.8148,234.71,234.29,5.0]
["bitfinex","SOLUSD",1733366670550,12.8148,234.69,234.3,5.0]
["bitfinex","SOLUSD",1733366670959,43.776884,234.65,234.3,5.0]
["bitfinex","SOLUSD",1733366671162,43.776884,234.65,234.26,5.0]
["bitfinex","SOLUSD",1733366671365,23.776884,234.56,234.23,5.0]
["bitfinex","SOLUSD",1733366671574,23.776884,234.52,234.23,5.0]
["bitfinex","SOLUSD",1733366671778,20.0,234.45,234.23,5.0]
["bitfinex","SOLUSD",1733366672080,23.776884,234.44,234.19,5.5062746]
["bitfinex","SOLUSD",1733366672253,23.776884,234.44,234.19,0.5062746]
["bitfinex","SOLUSD",1733366672575,13.1234,234.48,234.27,5.0]
["bitfinex","SOLUSD",1733366672978,10.9075,234.48,234.28,5.0]
["bitfinex","SOLUSD",1733366673279,7.8007,234.48,234.26,5.0]
["bitfinex","SOLUSD",1733366673465,136.3,234.74,234.28,10.0]
["bitfinex","SOLUSD",1733366673648,136.3,234.7,234.28,5.0]
["bitfinex","SOLUSD",1733366673983,136.3,234.79,234.32,5.0]
["bitfinex","SOLUSD",1733366674180,0.5062746,235.01,234.28,5.0]
["bitfinex","SOLUSD",1733366674181,5.38208633,234.77,234.28,5.0]
["bitfinex","SOLUSD",1733366674358,20.0,234.64,234.19,5.5062746]
["bitfinex","SOLUSD",1733366674686,20.0,234.6,234.19,0.5062746]
["bitfinex","SOLUSD",1733366674859,20.0,234.6,234.31,5.0]
["bitfinex","SOLUSD",1733366675060,20.0,234.64,234.28,5.0]
["bitfinex","SOLUSD",1733366675473,20.0,234.64,234.29,5.0]
["bitfinex","SOLUSD",1733366675697,136.3,234.8,234.37,5.0]
["bitfinex","SOLUSD",1733366675981,136.3,234.75,234.33,10.0]
["bitfinex","SOLUSD",1733366676282,12.9251,234.66,234.24,21.1010196]
["bitfinex","SOLUSD",1733366676454,12.9251,234.66,234.28,5.0]
["bitfinex","SOLUSD",1733366676655,12.9251,234.66,234.3,10.0]
["bitfinex","SOLUSD",1733366676904,12.9251,234.66,234.3,5.0]
["bitfinex","SOLUSD",1733366677185,20.0,234.62,234.25,5.0]
["bitfinex","SOLUSD",1733366677347,12.9251,234.66,234.35,5.0]
["bitfinex","SOLUSD",1733366677348,20.0,234.63,234.35,5.0]
["bitfinex","SOLUSD",1733366677548,12.9251,234.66,234.34,5.0]
["bitfinex","SOLUSD",1733366677778,12.9251,234.66,234.3,5.0]
["bitfinex","SOLUSD",1733366678079,12.9251,234.66,234.29,5.0]
["bitfinex","SOLUSD",1733366678373,12.9251,234.66,234.31,10.0]
["bitfinex","SOLUSD",1733366678573,12.9251,234.66,234.35,5.0]
["bitfinex","SOLUSD",1733366678961,12.9251,234.66,234.33,5.0]
["bitfinex","SOLUSD",1733366679175,12.9251,234.66,234.29,5.0]
["bitfinex","SOLUSD",1733366679481,12.9251,234.66,234.33,5.0]
["bitfinex","SOLUSD",1733366679783,20.0,234.63,234.35,5.0]
["bitfinex","SOLUSD",1733366679953,23.776884,234.62,234.29,5.0]
["bitfinex","SOLUSD",1733366680149,20.0,234.55,234.29,5.0]
["bitfinex","SOLUSD",1733366680353,12.9251,234.66,234.31,5.0]
["bitfinex","SOLUSD",1733366680571,12.9251,234.66,234.38,5.0]
["bitfinex","SOLUSD",1733366680773,12.9251,234.66,234.34,5.0]
["bitfinex","SOLUSD",1733366680984,12.9251,234.66,234.35,5.0]
["bitfinex","SOLUSD",1733366681283,12.9251,234.66,234.31,10.0]
["bitfinex","SOLUSD",1733366681575,12.9251,234.66,234.37,5.0]
["bitfinex","SOLUSD",1733366681987,20.0,234.63,234.32,5.0]
["bitfinex","SOLUSD",1733366682280,20.0,234.63,234.34,5.0]
["bitfinex","SOLUSD",1733366682459,20.0,234.63,234.34,10.0]
["bitfinex","SOLUSD",1733366682665,12.9251,234.66,234.38,5.0]
["bitfinex","SOLUSD",1733366683075,12.0209,234.8,234.46,5.0]
["bitfinex","SOLUSD",1733366683376,12.0209,234.8,234.46,10.0]
["bitfinex","SOLUSD",1733366683584,12.0209,234.8,234.5,5.0]
["bitfinex","SOLUSD",1733366683751,12.0209,234.8,234.35,23.776884]
["bitfinex","SOLUSD",1733366683752,136.3,234.79,234.41,5.0]
["bitfinex","SOLUSD",1733366683949,148.3209,234.8,234.42,5.0]
["bitfinex","SOLUSD",1733366684257,12.0209,234.8,234.42,10.0]
["bitfinex","SOLUSD",1733366684463,148.3209,234.8,234.44,5.0]
["bitfinex","SOLUSD",1733366684887,12.0209,234.8,234.49,5.0]
["bitfinex","SOLUSD",1733366685176,12.0209,234.8,234.51,5.0]
["bitfinex","SOLUSD",1733366685478,12.0209,234.8,234.52,5.0]
["bitfinex","SOLUSD",1733366685973,12.0209,234.8,234.47,10.0]
["bitfinex","SOLUSD",1733366686178,12.0209,234.8,234.48,28.776884]
["bitfinex","SOLUSD",1733366686484,20.0,234.77,234.5,5.0]
["bitfinex","SOLUSD",1733366686773,20.0,234.77,234.52,5.0]
["bitfinex","SOLUSD",1733366686974,20.0,234.77,234.5,10.29438836]
["bitfinex","SOLUSD",1733366687185,20.0,234.77,234.48,5.0]
["bitfinex","SOLUSD",1733366687478,20.0,234.77,234.48,10.0]
["bitfinex","SOLUSD",1733366687673,20.0,234.77,234.5,5.0]
["bitfinex","SOLUSD",1733366687874,23.776884,234.76,234.52,5.0]
["bitfinex","SOLUSD",1733366688060,12.0209,234.8,234.55,5.0]
["bitfinex","SOLUSD",1733366688260,12.0209,234.8,234.53,5.0]
["bitfinex","SOLUSD",1733366688474,12.0209,234.8,234.55,5.0]
["bitfinex","SOLUSD",1733366688675,12.0209,234.8,234.51,10.0]
["bitfinex","SOLUSD",1733366689279,12.0209,234.8,234.61,212.82751002]
["bitfinex","SOLUSD",1733366689485,23.776884,234.79,234.51,5.0]
["bitfinex","SOLUSD",1733366689782,23.776884,234.75,234.61,212.82751002]
["bitfinex","SOLUSD",1733366692884,12.0209,234.8,234.61,212.82751002]
["bitfinex","SOLUSD",1733366693659,12.0209,234.8,234.58,10.0]
["bitfinex","SOLUSD",1733366693660,12.0209,234.8,234.69,212.73969625]
["bitfinex","SOLUSD",1733366693879,66.56864583,234.81,234.69,212.73969625]
["bitfinex","SOLUSD",1733366695459,66.56864583,234.81,234.69,217.73969625]
["bitfinex","SOLUSD",1733366695669,66.56864583,234.81,234.69,212.73969625]
["bitfinex","SOLUSD",1733366697788,23.776884,234.8,234.69,212.73969625]
["bitfinex","SOLUSD",1733366697969,66.56864583,234.81,234.69,212.73969625]
["bitfinex","SOLUSD",1733366699892,66.56864583,234.81,234.78,212.73969625]
["bitfinex","SOLUSD",1733366700594,66.56864583,234.81,234.68,5.0]
["bitfinex","SOLUSD",1733366700802,66.56864583,234.81,234.78,212.73969625]
["bitfinex","SOLUSD",1733366701398,66.56864583,234.81,234.8,5.0]
["bitfinex","SOLUSD",1733366701690,41.80802583,234.81,234.8,10.12549]
["bitfinex","SOLUSD",1733366701888,41.80802583,234.81,234.8,33.902374]
["bitfinex","SOLUSD",1733366702091,41.80802583,234.81,234.8,5.12549]
["bitfinex","SOLUSD",1733366703693,41.80802583,234.81,234.78,217.73969625]
["bitfinex","SOLUSD",1733366703905,41.80802583,234.81,234.8,5.0]
["bitfinex","SOLUSD",1733366704194,41.80802583,234.81,234.8,10.0]
["bitfinex","SOLUSD",1733366704410,33.47472583,234.81,234.8,10.0]
["bitfinex","SOLUSD",1733366704572,55.62954583,234.96,234.94,5.0]
["bitfinex","SOLUSD",1733366704774,55.62954571,234.96,234.95,212.73969625]
["bitfinex","SOLUSD",1733366704978,55.62954571,234.96,234.95,217.86518625]
["bitfinex","SOLUSD",1733366705272,55.62954571,234.96,234.95,212.86518625]
["bitfinex","SOLUSD",1733366705776,55.62954571,234.96,234.89,5.0]
["bitfinex","SOLUSD",1733366705977,55.62954571,234.96,234.92,212.73969625]
["bitfinex","SOLUSD",1733366706468,55.28444571,234.96,234.92,212.73969625]
["bitfinex","SOLUSD",1733366706672,49.60964571,234.96,234.95,5.0]
["bitfinex","SOLUSD",1733366706999,49.60964571,234.96,234.92,212.73969625]
["bitfinex","SOLUSD",1733366707299,49.60964571,234.96,234.62,5.0]
["bitfinex","SOLUSD",1733366707300,7.8588,234.95,234.67,10.0]
["bitfinex","SOLUSD",1733366707472,20.0067,234.91,234.61,5.0]
["bitfinex","SOLUSD",1733366707779,20.0067,234.91,234.68,5.0]
["bitfinex","SOLUSD",1733366707985,23.776884,234.9,234.7,5.0]
["bitfinex","SOLUSD",1733366708189,23.776884,234.9,234.48,7.8078]
["bitfinex","SOLUSD",1733366708190,23.776884,234.9,234.74,212.73969625]
["bitfinex","SOLUSD",1733366709071,23.776884,234.9,234.74,217.73969625]
["bitfinex","SOLUSD",1733366709595,23.776884,234.9,234.68,5.0]
["bitfinex","SOLUSD",1733366709772,23.776884,234.9,234.74,212.73969625]
["bitfinex","SOLUSD",1733366710277,23.776884,234.9,234.65,212.73969625]
["bitfinex","SOLUSD",1733366710774,20.0,234.87,234.57,5.0]
["bitfinex","SOLUSD",1733366710976,136.3,234.79,234.47,212.73969625]
["bitfinex","SOLUSD",1733366711287,23.776884,234.73,234.47,212.73969625]
["bitfinex","SOLUSD",1733366711473,23.776884,234.73,234.34,26.89525578]
["bitfinex","SOLUSD",1733366711474,136.3,234.66,234.38,212.73969625]
["bitfinex","SOLUSD",1733366711676,20.0,234.6,234.29,212.73969625]
["bitfinex","SOLUSD",1733366711895,23.776884,234.51,234.3,21.90949315]
["bitfinex","SOLUSD",1733366712077,31.355284,234.47,234.21,21.14228111]
["bitfinex","SOLUSD",1733366712273,23.776884,234.43,234.2,212.73969625]
["bitfinex","SOLUSD",1733366712474,23.776884,234.41,234.2,212.73969625]
["bitfinex","SOLUSD",1733366712703,23.776884,234.41,234.19,0.5062746]
["bitfinex","SOLUSD",1733366712704,23.776884,234.41,234.24,213.14231824]
["bitfinex","SOLUSD",1733366712874,12.4074,234.44,234.19,0.5062746]
["bitfinex","SOLUSD",1733366712875,160.076884,234.39,234.19,0.5062746]
["bitfinex","SOLUSD",1733366713081,160.076884,234.39,233.88,21.57952375]
["bitfinex","SOLUSD",1733366713082,23.776884,234.26,233.95,213.14231824]
["bitfinex","SOLUSD",1733366713402,161.12254251,234.25,233.95,218.14231824]
["bitfinex","SOLUSD",1733366713605,23.776884,234.19,233.95,213.14231824]
["bitfinex","SOLUSD",1733366713779,31.355284,234.17,233.95,213.14231824]
["bitfinex","SOLUSD",1733366713982,31.355284,234.17,233.86,213.14231824]
["bitfinex","SOLUSD",1733366714311,20.0,234.08,233.78,5.0]
["bitfinex","SOLUSD",1733366714594,23.776884,234.03,233.75,213.14231824]
["bitfinex","SOLUSD",1733366714798,165.37885125,234.07,233.79,5.0]
["bitfinex","SOLUSD",1733366714985,23.776884,234.02,233.75,213.14231824]
["bitfinex","SOLUSD",1733366715185,23.776884,234.0,233.75,213.14231824]
["bitfinex","SOLUSD",1733366715387,12.4074,233.98,233.75,213.14231824]
["bitfinex","SOLUSD",1733366715601,23.776884,233.96,233.75,213.14231824]
["bitfinex","SOLUSD",1733366715802,5.30196725,233.95,233.75,213.14231824]
["bitfinex","SOLUSD",1733366715986,23.776884,233.94,233.75,213.14231824]
["bitfinex","SOLUSD",1733366716194,23.776884,233.94,233.76,10.0]
["bitfinex","SOLUSD",1733366716374,23.776884,233.95,233.79,5.0]
["bitfinex","SOLUSD",1733366716574,23.776884,233.97,233.85,213.14231824]
["bitfinex","SOLUSD",1733366717272,23.776884,233.99,233.85,213.14231824]
["bitfinex","SOLUSD",1733366717506,12.0771,234.11,233.85,213.14231824]
["bitfinex","SOLUSD",1733366717507,23.776884,233.96,233.85,213.14231824]
["bitfinex","SOLUSD",1733366717998,23.776884,233.94,233.85,213.14231824]
["bitfinex","SOLUSD",1733366718210,23.776884,233.94,233.76,213.14231824]
["bitfinex","SOLUSD",1733366718384,23.776884,233.92,233.76,218.14231824]
["bitfinex","SOLUSD",1733366718585,23.776884,233.92,233.76,213.14231824]
["bitfinex","SOLUSD",1733366719005,28.65181847,233.92,233.76,213.14231824]
["bitfinex","SOLUSD",1733366719195,23.776884,233.92,233.76,213.14231824]
["bitfinex","SOLUSD",1733366719410,28.03420614,233.92,233.76,213.14231824]
["bitfinex","SOLUSD",1733366719599,5.30196725,233.91,233.76,213.14231824]
["bitfinex","SOLUSD",1733366719803,23.776884,233.9,233.76,213.14231824]
["bitfinex","SOLUSD",1733366720110,23.776884,233.88,233.76,213.14231824]
["bitfinex","SOLUSD",1733366720410,23.776884,233.86,233.73,0.5062746]
["bitfinex","SOLUSD",1733366720611,23.776884,233.84,233.67,213.14231824]
["bitfinex","SOLUSD",1733366720902,23.776884,233.82,233.67,213.14231824]
["bitfinex","SOLUSD",1733366721210,136.3,233.79,233.53,5.0]
["bitfinex","SOLUSD",1733366721382,28.03420614,233.78,233.57,213.14231824]
["bitfinex","SOLUSD",1733366721798,28.03420614,233.78,233.57,218.14231824]
["bitfinex","SOLUSD",1733366722005,28.03420614,233.78,233.67,213.14231824]
["bitfinex","SOLUSD",1733366722183,23.776884,233.78,233.67,213.14231824]
["bitfinex","SOLUSD",1733366722391,4.87493447,233.77,233.67,213.14231824]
["bitfinex","SOLUSD",1733366722601,23.776884,233.76,233.58,213.14231824]
["bitfinex","SOLUSD",1733366722782,23.776884,233.76,233.6,213.7272827]
["bitfinex","SOLUSD",1733366723200,12.0771,233.85,233.6,213.7272827]
["bitfinex","SOLUSD",1733366723201,23.776884,233.74,233.6,213.7272827]
["bitfinex","SOLUSD",1733366723410,4.87493447,233.73,233.6,213.7272827]
["bitfinex","SOLUSD",1733366723580,23.776884,233.72,233.6,213.7272827]
["bitfinex","SOLUSD",1733366723912,5.30196725,233.79,233.6,223.7272827]
["bitfinex","SOLUSD",1733366724116,12.0771,233.85,233.69,213.7272827]
["bitfinex","SOLUSD",1733366724285,12.0771,233.85,233.69,218.7272827]
["bitfinex","SOLUSD",1733366724490,12.0771,233.98,233.78,213.7272827]
["bitfinex","SOLUSD",1733366724899,5.30196725,233.88,233.78,213.7272827]
["bitfinex","SOLUSD",1733366725204,141.60196725,233.88,233.7,213.7272827]
["bitfinex","SOLUSD",1733366725392,136.3,233.87,233.7,213.7272827]
["bitfinex","SOLUSD",1733366725605,3.82927596,233.86,233.7,213.7272827]
["bitfinex","SOLUSD",1733366725799,3.82927596,233.86,233.7,218.7272827]
["bitfinex","SOLUSD",1733366725994,5.30196725,233.94,233.7,218.7272827]
["bitfinex","SOLUSD",1733366726197,5.30196725,233.88,233.7,213.7272827]
["bitfinex","SOLUSD",1733366726403,136.3,233.95,233.72,10.0]
["bitfinex","SOLUSD",1733366726706,12.0771,233.98,233.79,213.7272827]
["bitfinex","SOLUSD",1733366726890,5.30196725,233.88,233.79,213.7272827]
["bitfinex","SOLUSD",1733366727087,12.0771,233.98,233.79,213.7272827]
["bitfinex","SOLUSD",1733366727293,5.30196725,233.91,233.79,213.7272827]
["bitfinex","SOLUSD",1733366727483,12.0771,233.98,233.79,218.7272827]
["bitfinex","SOLUSD",1733366727705,5.30196725,233.97,233.79,213.7272827]
["bitfinex","SOLUSD",1733366728112,136.3,233.96,233.79,213.7272827]
["bitfinex","SOLUSD",1733366728319,136.3,233.93,233.59,5.0]
["bitfinex","SOLUSD",1733366728489,12.6244,233.9,233.51,5.0]
["bitfinex","SOLUSD",1733366728816,23.776884,233.88,233.49,5.5062746]
["bitfinex","SOLUSD",1733366728995,160.076884,233.84,233.51,5.0]
["bitfinex","SOLUSD",1733366729197,5.30196725,233.83,233.51,5.0]
["bitfinex","SOLUSD",1733366729520,23.776884,233.77,233.49,0.5062746]
["bitfinex","SOLUSD",1733366729705,160.076884,233.75,233.39,5.0]
["bitfinex","SOLUSD",1733366729891,136.3,233.72,233.49,5.0]
["bitfinex","SOLUSD",1733366730092,23.776884,233.7,233.47,5.0]
["bitfinex","SOLUSD",1733366730718,20.7368,233.78,233.29,21.96969888]
["bitfinex","SOLUSD",1733366730719,136.3,233.65,233.38,5.0]
["bitfinex","SOLUSD",1733366730919,28.65181847,233.64,233.49,5.0]
["bitfinex","SOLUSD",1733366731222,23.776884,233.64,233.4,5.0]
["bitfinex","SOLUSD",1733366731389,136.3,233.62,233.36,10.0]
["bitfinex","SOLUSD",1733366731584,136.3,233.62,233.29,21.96969888]
["bitfinex","SOLUSD",1733366731585,23.776884,233.61,233.4,5.0]
["bitfinex","SOLUSD",1733366731808,23.776884,233.61,233.43,10.0]
["bitfinex","SOLUSD",1733366732008,23.776884,233.61,233.44,5.0]
["bitfinex","SOLUSD",1733366732217,23.776884,233.61,233.42,5.0]
["bitfinex","SOLUSD",1733366732415,23.776884,233.61,233.42,10.0]
["bitfinex","SOLUSD",1733366732613,23.776884,233.61,233.4,10.0]
["bitfinex","SOLUSD",1733366732920,23.776884,233.61,232.79,0.85511395]
["bitfinex","SOLUSD",1733366732921,136.3,233.74,233.52,5.0]
["bitfinex","SOLUSD",1733366733099,136.3,233.72,233.53,5.0]
["bitfinex","SOLUSD",1733366733311,136.3,233.72,233.52,5.0]
["bitfinex","SOLUSD",1733366733312,136.3,233.72,233.47,5.0]
["bitfinex","SOLUSD",1733366733627,136.3,233.71,233.47,5.0]
["bitfinex","SOLUSD",1733366734117,136.3,233.71,233.36,21.5779349]
["bitfinex","SOLUSD",1733366734118,5.30196725,233.7,233.53,5.0]
["bitfinex","SOLUSD",1733366734327,136.3,233.75,233.46,5.0]
["bitfinex","SOLUSD",1733366734521,23.776884,233.73,233.46,5.0]
["bitfinex","SOLUSD",1733366734726,23.776884,233.71,233.53,5.0]
["bitfinex","SOLUSD",1733366735091,5.30196725,233.75,233.5,5.0]
["bitfinex","SOLUSD",1733366735296,136.3,233.76,233.56,5.0]
["bitfinex","SOLUSD",1733366735501,136.3,233.77,233.57,5.0]
["bitfinex","SOLUSD",1733366735803,136.3,233.77,233.54,5.0]
["bitfinex","SOLUSD",1733366736015,136.3,233.77,233.53,5.0]
["bitfinex","SOLUSD",1733366736016,5.30196725,233.76,233.52,5.0]
["bitfinex","SOLUSD",1733366736219,136.3,233.71,233.41,5.0]
["bitfinex","SOLUSD",1733366736521,160.076884,233.69,233.4,5.0]
["bitfinex","SOLUSD",1733366736722,23.776884,233.67,233.41,5.0]
["bitfinex","SOLUSD",1733366736951,136.3,233.62,233.38,10.0]
["bitfinex","SOLUSD",1733366737225,136.3,233.58,233.34,5.0]
["bitfinex","SOLUSD",1733366737433,136.3,233.51,233.27,0.4030236]
["bitfinex","SOLUSD",1733366737723,23.776884,233.48,233.27,0.4030236]
["bitfinex","SOLUSD",1733366737897,23.776884,233.45,233.33,5.0]
["bitfinex","SOLUSD",1733366738102,1.04464511,233.44,233.27,0.4030236]
["bitfinex","SOLUSD",1733366738411,23.776884,233.41,233.27,0.4030236]
["bitfinex","SOLUSD",1733366738796,23.776884,233.39,233.27,0.4030236]
["bitfinex","SOLUSD",1733366739000,23.776884,233.37,233.08,10.0]
["bitfinex","SOLUSD",1733366739206,23.776884,233.35,233.11,5.0]
["bitfinex","SOLUSD",1733366739403,12.2933,233.42,233.06,10.0]
["bitfinex","SOLUSD",1733366739404,23.776884,233.33,233.06,10.0]
["bitfinex","SOLUSD",1733366739598,136.3,233.3,233.04,10.0]
["bitfinex","SOLUSD",1733366739817,81.47847525,233.27,233.04,10.0]
["bitfinex","SOLUSD",1733366740024,23.776884,233.25,233.1,5.0]
["bitfinex","SOLUSD",1733366740204,23.776884,233.25,233.11,5.0]
["bitfinex","SOLUSD",1733366740406,23.776884,233.23,233.11,5.0]
["bitfinex","SOLUSD",1733366740602,23.776884,233.21,233.09,5.0]
["bitfinex","SOLUSD",1733366740807,23.776884,233.21,233.07,5.0]
["bitfinex","SOLUSD",1733366741124,23.776884,233.22,233.1,5.0]
["bitfinex","SOLUSD",1733366741307,23.776884,233.22,233.12,5.0]
["bitfinex","SOLUSD",1733366741507,7.6912,233.33,233.1,5.0]
["bitfinex","SOLUSD",1733366741508,7.6912,233.33,233.13,10.0]
["bitfinex","SOLUSD",1733366741822,7.6912,233.33,233.18,0.12549]
["bitfinex","SOLUSD",1733366742024,81.47847525,233.31,233.1,5.0]
["bitfinex","SOLUSD",1733366742338,81.47847525,233.25,233.1,5.0]
["bitfinex","SOLUSD",1733366742627,7.6912,233.33,233.1,5.0]
["bitfinex","SOLUSD",1733366742628,85.73579739,233.24,233.1,5.0]
["bitfinex","SOLUSD",1733366742830,81.47847525,233.23,233.01,10.0]
["bitfinex","SOLUSD",1733366743000,81.47847525,233.23,233.0,0.5810718]
["bitfinex","SOLUSD",1733366743001,23.776884,233.21,233.02,10.0]
["bitfinex","SOLUSD",1733366743205,23.776884,233.21,233.0,0.5810718]
["bitfinex","SOLUSD",1733366743206,23.776884,233.21,233.0,5.5810718]
["bitfinex","SOLUSD",1733366743418,81.47847525,233.15,233.0,0.5810718]
["bitfinex","SOLUSD",1733366743607,12.1543,233.17,233.0,0.5810718]
["bitfinex","SOLUSD",1733366743608,23.776884,233.14,233.01,5.0]
["bitfinex","SOLUSD",1733366743822,21.97704253,233.63,233.0,0.5810718]
["bitfinex","SOLUSD",1733366743823,81.47847525,233.3,233.07,5.12549]
["bitfinex","SOLUSD",1733366744131,1.39350188,233.8,233.0,0.5810718]
["bitfinex","SOLUSD",1733366744132,20.3474,233.28,233.0,0.5810718]
["bitfinex","SOLUSD",1733366744340,9.7431,233.05,232.76,5.0]
["bitfinex","SOLUSD",1733366744635,10.7153,233.31,232.76,5.0]
["bitfinex","SOLUSD",1733366744636,0.85687098,233.04,232.89,5.0]
["bitfinex","SOLUSD",1733366744808,5.14102678,233.07,232.91,5.0]
["bitfinex","SOLUSD",1733366745007,0.85687098,233.06,232.9,5.0]
["bitfinex","SOLUSD",1733366745215,0.85687098,233.06,232.86,5.0]
["bitfinex","SOLUSD",1733366745216,81.4785696,233.06,232.86,5.0]
["bitfinex","SOLUSD",1733366745423,23.776884,233.05,232.88,5.0]
["bitfinex","SOLUSD",1733366745733,8.1931,233.15,232.73,0.5810718]
["bitfinex","SOLUSD",1733366745734,0.85687098,233.04,233.0,5.0]
["bitfinex","SOLUSD",1733366745930,0.85687098,233.04,232.73,0.5810718]
["bitfinex","SOLUSD",1733366745931,0.85687098,233.14,233.08,5.0]
["bitfinex","SOLUSD",1733366746132,0.85687098,233.14,233.04,5.0]
["bitfinex","SOLUSD",1733366746338,81.4785696,233.29,233.03,0.12549]
["bitfinex","SOLUSD",1733366746523,80.62169862,233.28,233.03,0.12549]
["bitfinex","SOLUSD",1733366746834,80.62169862,233.26,232.97,5.0]
["bitfinex","SOLUSD",1733366747039,85.62169862,233.19,232.88,5.0]
["bitfinex","SOLUSD",1733366747331,23.776884,233.15,232.91,5.0]
["bitfinex","SOLUSD",1733366747533,0.85687098,233.18,232.73,0.5810718]
["bitfinex","SOLUSD",1733366747534,104.39858262,233.13,232.89,5.0]
["bitfinex","SOLUSD",1733366747718,23.776884,233.11,232.89,5.0]
["bitfinex","SOLUSD",1733366747911,80.62169862,233.05,232.83,5.0]
["bitfinex","SOLUSD",1733366748111,23.776884,233.03,232.81,5.0]
["bitfinex","SOLUSD",1733366748315,23.776884,233.01,232.82,5.0]
["bitfinex","SOLUSD",1733366748618,23.776884,232.99,232.88,5.0]
["bitfinex","SOLUSD",1733366748814,23.776884,232.97,232.86,5.0]
["bitfinex","SOLUSD",1733366749016,0.85687098,232.96,232.86,5.0]
["bitfinex","SOLUSD",1733366749318,23.776884,232.95,232.84,5.0]
["bitfinex","SOLUSD",1733366749518,0.85687098,232.94,232.87,5.0]
["bitfinex","SOLUSD",1733366749723,23.776884,233.03,232.84,5.0]
["bitfinex","SOLUSD",1733366749913,23.776884,233.01,232.87,5.0]
["bitfinex","SOLUSD",1733366750111,23.776884,232.99,232.87,5.0]
["bitfinex","SOLUSD",1733366750437,0.85687098,232.98,232.91,5.0]
["bitfinex","SOLUSD",1733366750615,80.4785696,233.11,232.93,5.0]
["bitfinex","SOLUSD",1733366750815,0.85687098,233.11,232.87,5.0]
["bitfinex","SOLUSD",1733366751238,0.85687098,233.11,232.73,0.5810718]
["bitfinex","SOLUSD",1733366751239,79.62169862,233.05,232.84,5.0]
["bitfinex","SOLUSD",1733366751533,0.85687098,233.04,232.79,5.0]
["bitfinex","SOLUSD",1733366751909,5.0,233.0,232.73,0.5810718]
["bitfinex","SOLUSD",1733366752226,23.776884,232.98,232.73,0.5810718]
["bitfinex","SOLUSD",1733366752424,79.62169862,232.93,232.73,0.5810718]
["bitfinex","SOLUSD",1733366752629,79.62169862,232.85,232.73,0.5810718]
["bitfinex","SOLUSD",1733366752838,24.63375498,232.84,232.73,0.5810718]
["bitfinex","SOLUSD",1733366753213,24.63375498,232.84,232.46,0.5810718]
["bitfinex","SOLUSD",1733366753214,103.39858262,232.79,232.61,5.0]
["bitfinex","SOLUSD",1733366753427,23.776884,232.77,232.6,5.0]
["bitfinex","SOLUSD",1733366753635,23.776884,232.75,232.61,5.0]
["bitfinex","SOLUSD",1733366753808,23.776884,232.73,232.68,5.0]
["bitfinex","SOLUSD",1733366754012,0.85687098,232.72,232.64,5.0]
["bitfinex","SOLUSD",1733366754208,23.776884,232.71,232.54,5.0]
["bitfinex","SOLUSD",1733366754446,23.776884,232.69,232.58,5.0]
["bitfinex","SOLUSD",1733366754625,0.85687098,232.68,232.61,5.0]
["bitfinex","SOLUSD",1733366754939,20.6709,232.83,232.62,5.0]
["bitfinex","SOLUSD",1733366754940,23.776884,232.8,232.62,5.0]
["bitfinex","SOLUSD",1733366755150,23.776884,232.78,232.55,5.0]
["bitfinex","SOLUSD",1733366755312,23.776884,232.74,232.53,5.0]
["bitfinex","SOLUSD",1733366755635,23.776884,232.7,232.55,5.0]
["bitfinex","SOLUSD",1733366755851,23.776884,232.68,232.53,5.0]
["bitfinex","SOLUSD",1733366756012,136.3,232.65,232.53,5.0]
["bitfinex","SOLUSD",1733366756215,5.0,232.82,232.4,13.1505]
["bitfinex","SOLUSD",1733366756216,136.3,232.59,232.4,5.0]
["bitfinex","SOLUSD",1733366756428,0.85687098,232.58,232.43,5.0]
["bitfinex","SOLUSD",1733366756911,0.85687098,232.58,232.41,5.0]
["bitfinex","SOLUSD",1733366757335,0.85687098,232.58,232.25,5.0]
["bitfinex","SOLUSD",1733366757336,0.85687098,232.62,232.55,5.0]
["bitfinex","SOLUSD",1733366757543,0.85687098,232.62,232.58,5.0]
["bitfinex","SOLUSD",1733366757832,13.22098189,234.01,232.09,0.85864603]
["bitfinex","SOLUSD",1733366757833,136.3,232.78,232.65,0.12549]
["bitfinex","SOLUSD",1733366758036,1.39350188,233.3,232.34,12.4708]
["bitfinex","SOLUSD",1733366758037,0.85687098,232.77,232.7,0.12549]
["bitfinex","SOLUSD",1733366758413,0.85687098,232.77,232.49,5.0]
["bitfinex","SOLUSD",1733366758414,0.85687098,232.77,232.6,218.7272827]
["bitfinex","SOLUSD",1733366758612,0.85687098,232.77,232.6,213.7272827]
["bitfinex","SOLUSD",1733366758613,136.3,232.75,232.6,213.7272827]
["bitfinex","SOLUSD",1733366758823,136.3,232.71,232.51,213.7272827]
["bitfinex","SOLUSD",1733366759026,137.15687098,232.7,232.51,213.7272827]
["bitfinex","SOLUSD",1733366759218,136.3,232.7,232.51,213.7272827]
["bitfinex","SOLUSD",1733366759433,136.3,232.68,232.52,5.0]
["bitfinex","SOLUSD",1733366759622,23.776884,232.66,232.53,0.12549]
["bitfinex","SOLUSD",1733366759814,0.85687098,232.65,232.53,0.12549]
["bitfinex","SOLUSD",1733366760029,160.076884,232.8,232.61,0.12549]
["bitfinex","SOLUSD",1733366760309,160.076884,232.76,232.52,5.0]
["bitfinex","SOLUSD",1733366760510,136.3,232.73,232.51,213.7272827]
["bitfinex","SOLUSD",1733366760724,23.776884,232.69,232.51,213.7272827]
["bitfinex","SOLUSD",1733366760935,136.3,232.66,232.53,5.0]
["bitfinex","SOLUSD",1733366761233,0.85687098,232.65,232.64,5.12549]
["bitfinex","SOLUSD",1733366761442,136.3,232.79,232.7,0.12549]
["bitfinex","SOLUSD",1733366761734,0.85687098,232.78,232.7,0.12549]
["bitfinex","SOLUSD",1733366761917,136.3,232.77,232.72,20.0]
["bitfinex","SOLUSD",1733366762113,136.3,232.68,232.6,213.7272827]
["bitfinex","SOLUSD",1733366762314,136.3,232.66,232.63,20.0]
["bitfinex","SOLUSD",1733366762535,136.3,232.62,232.6,213.7272827]
["bitfinex","SOLUSD",1733366762731,0.85687098,232.61,232.6,213.7272827]
["bitfinex","SOLUSD",1733366762940,136.3,232.7,232.51,213.7272827]
["bitfinex","SOLUSD",1733366763115,136.3,232.65,232.51,213.7272827]
["bitfinex","SOLUSD",1733366763319,160.076884,232.6,232.51,213.7272827]
["bitfinex","SOLUSD",1733366763536,136.3,232.57,232.52,5.0]
["bitfinex","SOLUSD",1733366763730,0.85687098,232.56,232.55,5.0]
["bitfinex","SOLUSD",1733366763931,136.3,232.76,232.66,0.12549]
["bitfinex","SOLUSD",1733366764127,136.3,232.74,232.6,5.0]
["bitfinex","SOLUSD",1733366764323,136.3,232.74,232.63,0.12549]
["bitfinex","SOLUSD",1733366764654,136.3,232.8,232.73,0.12549]
["bitfinex","SOLUSD",1733366764853,136.3,232.79,232.76,0.12549]
["bitfinex","SOLUSD",1733366765024,136.3,232.94,232.66,213.7272827]
["bitfinex","SOLUSD",1733366765225,136.3,232.88,232.69,20.0]
["bitfinex","SOLUSD",1733366765655,136.3,232.88,232.7,0.12549]
["bitfinex","SOLUSD",1733366765820,136.3,232.87,232.73,20.12549]
["bitfinex","SOLUSD",1733366766022,13.1088,232.96,232.81,5.0]
["bitfinex","SOLUSD",1733366766023,136.3,232.86,232.81,5.0]
["bitfinex","SOLUSD",1733366766332,136.3,232.85,232.84,20.0]
["bitfinex","SOLUSD",1733366766516,136.3,232.94,232.84,20.0]
["bitfinex","SOLUSD",1733366766721,136.3,232.93,232.87,0.12549]
["bitfinex","SOLUSD",1733366766972,136.3,232.86,232.78,20.0]
["bitfinex","SOLUSD",1733366767242,136.3,232.85,232.78,20.0]
["bitfinex","SOLUSD",1733366767430,136.3,232.95,232.87,20.0]
["bitfinex","SOLUSD",1733366767632,0.1617092,232.97,232.87,20.0]
["bitfinex","SOLUSD",1733366767633,136.3,232.94,232.87,25.0]
["bitfinex","SOLUSD",1733366767835,136.3,232.96,232.93,20.0]
["bitfinex","SOLUSD",1733366768025,136.3,232.96,232.84,213.7272827]
["bitfinex","SOLUSD",1733366768235,0.1617092,232.97,232.87,20.0]
["bitfinex","SOLUSD",1733366768236,136.3,232.95,232.87,20.0]
["bitfinex","SOLUSD",1733366768623,136.3,232.94,232.87,20.0]
["bitfinex","SOLUSD",1733366768929,136.3,232.93,232.87,20.0]
["bitfinex","SOLUSD",1733366769140,136.3,232.93,232.88,5.0]
["bitfinex","SOLUSD",1733366769345,136.3,232.96,232.93,5.0]
["bitfinex","SOLUSD",1733366769656,136.3,232.91,232.84,213.7272827]
["bitfinex","SOLUSD",1733366769945,136.3,232.94,232.8,5.0]
["bitfinex","SOLUSD",1733366770154,136.3,232.96,232.83,5.0]
["bitfinex","SOLUSD",1733366770326,136.3,232.96,232.91,5.0]
["bitfinex","SOLUSD",1733366770528,136.3,232.96,232.89,5.0]
["bitfinex","SOLUSD",1733366770765,136.3,232.95,232.93,5.0]
["bitfinex","SOLUSD",1733366770932,136.3,232.96,232.93,5.0]
["bitfinex","SOLUSD",1733366771260,0.1617092,232.97,232.89,5.0]
["bitfinex","SOLUSD",1733366771459,136.3,233.05,233.02,0.12549]
["bitfinex","SOLUSD",1733366771749,7.8918,233.12,232.96,5.0]
["bitfinex","SOLUSD",1733366771750,136.3,233.1,232.96,5.0]
["bitfinex","SOLUSD",1733366771957,136.3,233.09,232.96,5.0]
["bitfinex","SOLUSD",1733366772251,12.0798,233.2,233.06,5.0]
["bitfinex","SOLUSD",1733366772553,12.0798,233.2,233.03,213.7272827]
["bitfinex","SOLUSD",1733366772554,136.3,233.19,233.03,218.7272827]
["bitfinex","SOLUSD",1733366772760,136.3,233.18,233.06,0.12549]
["bitfinex","SOLUSD",1733366772931,136.3,233.16,233.13,0.12549]
["bitfinex","SOLUSD",1733366773249,136.3,233.29,233.13,5.12549]
["bitfinex","SOLUSD",1733366773452,136.3,233.29,233.12,218.7272827]
["bitfinex","SOLUSD",1733366773636,5.0,233.25,233.03,213.7272827]
["bitfinex","SOLUSD",1733366773831,12.6139,233.31,232.97,5.0]
["bitfinex","SOLUSD",1733366773832,136.3,233.17,232.97,5.0]
["bitfinex","SOLUSD",1733366774032,136.3,233.16,232.97,5.0]
["bitfinex","SOLUSD",1733366774252,136.3,233.15,232.95,5.0]
["bitfinex","SOLUSD",1733366774432,136.3,233.14,232.94,213.7272827]
["bitfinex","SOLUSD",1733366774831,23.776884,233.13,232.94,213.7272827]
["bitfinex","SOLUSD",1733366775131,36.390784,233.07,232.85,218.7272827]
["bitfinex","SOLUSD",1733366775449,160.076884,232.92,232.85,213.7272827]
["bitfinex","SOLUSD",1733366775651,23.776884,232.9,232.76,213.7272827]
["bitfinex","SOLUSD",1733366775952,23.776884,232.9,232.57,5.0]
["bitfinex","SOLUSD",1733366775953,7.7713,232.87,232.67,213.7272827]
["bitfinex","SOLUSD",1733366776253,7.7713,232.87,232.5,20.7353]
["bitfinex","SOLUSD",1733366776254,23.776884,232.76,232.58,213.7272827]
["bitfinex","SOLUSD",1733366776638,20.0,232.73,232.58,213.7272827]
["bitfinex","SOLUSD",1733366776956,23.776884,232.67,232.49,213.7272827]
["bitfinex","SOLUSD",1733366777161,20.0,232.59,232.4,213.7272827]
["bitfinex","SOLUSD",1733366777327,23.776884,232.57,232.4,213.7272827]
["bitfinex","SOLUSD",1733366777526,23.776884,232.55,232.4,213.7272827]
["bitfinex","SOLUSD",1733366777754,23.776884,232.66,232.49,218.7272827]
["bitfinex","SOLUSD",1733366777956,23.776884,232.61,232.45,5.0]
["bitfinex","SOLUSD",1733366778127,23.776884,232.57,232.4,213.7272827]
["bitfinex","SOLUSD",1733366778340,23.776884,232.55,232.4,213.7272827]
["bitfinex","SOLUSD",1733366778563,23.776884,232.51,232.4,213.7272827]
["bitfinex","SOLUSD",1733366778750,23.776884,232.49,232.4,213.7272827]
["bitfinex","SOLUSD",1733366778951,23.776884,232.59,232.44,5.0]
["bitfinex","SOLUSD",1733366779171,23.776884,232.57,232.44,5.0]
["bitfinex","SOLUSD",1733366779342,136.3,232.56,232.47,5.0]
["bitfinex","SOLUSD",1733366779542,136.3,232.56,232.49,213.7272827]
["bitfinex","SOLUSD",1733366779736,136.3,232.65,232.52,0.12549]
["bitfinex","SOLUSD",1733366779959,13.2969,232.73,232.49,213.7272827]
["bitfinex","SOLUSD",1733366779960,136.3,232.6,232.54,0.12549]
["bitfinex","SOLUSD",1733366780165,136.3,232.6,232.53,5.0]
["bitfinex","SOLUSD",1733366780166,136.3,232.65,232.58,213.7272827]
["bitfinex","SOLUSD",1733366780369,136.3,232.72,232.64,0.12549]
["bitfinex","SOLUSD",1733366780670,136.3,232.72,232.58,213.7272827]
["bitfinex","SOLUSD",1733366780671,127.88964163,232.72,232.58,213.7272827]
["bitfinex","SOLUSD",1733366780970,127.88964163,232.73,232.68,5.12549]
["bitfinex","SOLUSD",1733366781143,127.88964163,232.8,232.73,0.12549]
["bitfinex","SOLUSD",1733366781345,127.88964163,232.71,232.67,213.7272827]
["bitfinex","SOLUSD",1733366781743,127.88964163,232.71,232.46,5.0]
["bitfinex","SOLUSD",1733366781744,127.88964163,232.71,232.58,213.7272827]
["bitfinex","SOLUSD",1733366782060,132.88964163,232.79,232.58,213.7272827]
["bitfinex","SOLUSD",1733366782256,127.88964163,232.79,232.62,5.0]
["bitfinex","SOLUSD",1733366782456,127.88964163,232.85,232.7,0.12549]
["bitfinex","SOLUSD",1733366782657,127.88964163,232.84,232.72,0.12549]
["bitfinex","SOLUSD",1733366782864,13.2125,232.97,232.72,0.12549]
["bitfinex","SOLUSD",1733366782865,127.88964163,232.82,232.72,0.12549]
["bitfinex","SOLUSD",1733366783058,127.88964163,232.8,232.74,0.12549]
["bitfinex","SOLUSD",1733366783260,127.88964163,232.82,232.71,0.12549]
["bitfinex","SOLUSD",1733366783443,127.88964163,232.82,232.68,5.0]
["bitfinex","SOLUSD",1733366783646,127.88964163,232.81,232.77,0.12549]
["bitfinex","SOLUSD",1733366783864,127.88964163,232.8,232.77,0.12549]
["bitfinex","SOLUSD",1733366784172,127.88964163,232.85,232.67,213.7272827]
["bitfinex","SOLUSD",1733366784345,127.88964163,232.8,232.67,213.7272827]
["bitfinex","SOLUSD",1733366784670,9.5874408,232.94,232.69,0.12549]
["bitfinex","SOLUSD",1733366784967,127.88964163,232.78,232.71,0.12549]
["bitfinex","SOLUSD",1733366785143,13.2125,232.97,232.67,213.7272827]
["bitfinex","SOLUSD",1733366785144,127.88964163,232.77,232.69,5.0]
["bitfinex","SOLUSD",1733366785342,127.88964163,232.81,232.68,10.7443]
["bitfinex","SOLUSD",1733366785543,127.88964163,232.81,232.68,15.7443]
["bitfinex","SOLUSD",1733366785747,127.88964163,232.78,232.68,10.7443]
["bitfinex","SOLUSD",1733366785950,127.88964163,232.83,232.69,5.0]
["bitfinex","SOLUSD",1733366786172,127.88964163,232.95,232.74,5.0]
["bitfinex","SOLUSD",1733366786371,127.88964163,232.78,232.75,0.12549]
["bitfinex","SOLUSD",1733366786571,127.88964163,232.95,232.82,5.0]
["bitfinex","SOLUSD",1733366786775,127.88964163,232.92,232.76,213.7272827]
["bitfinex","SOLUSD",1733366786980,127.88964163,232.92,232.44,23.53944563]
["bitfinex","SOLUSD",1733366786981,5.0,232.91,232.67,213.7272827]
["bitfinex","SOLUSD",1733366787151,5.0,232.86,232.67,213.7272827]
["bitfinex","SOLUSD",1733366787351,136.3,232.77,232.67,213.7272827]
["bitfinex","SOLUSD",1733366787672,136.3,232.74,232.67,213.7272827]
["bitfinex","SOLUSD",1733366787874,136.3,232.73,232.67,213.7272827]
["bitfinex","SOLUSD",1733366788167,136.3,232.76,232.67,213.7272827]
["bitfinex","SOLUSD",1733366788372,23.776884,232.75,232.67,213.7272827]
["bitfinex","SOLUSD",1733366788678,160.076884,232.7,232.67,213.7272827]
["bitfinex","SOLUSD",1733366788872,160.076884,232.75,232.6,5.0]
["bitfinex","SOLUSD",1733366789055,23.776884,232.73,232.61,5.0]
["bitfinex","SOLUSD",1733366789260,23.776884,232.69,232.58,5.0]
["bitfinex","SOLUSD",1733366789459,23.776884,232.71,232.57,218.7272827]
["bitfinex","SOLUSD",1733366789764,160.076884,232.69,232.58,0.12549]
["bitfinex","SOLUSD",1733366789950,23.776884,232.69,232.61,5.0]
["bitfinex","SOLUSD",1733366790150,136.3,232.68,232.57,213.7272827]
["bitfinex","SOLUSD",1733366790444,23.776884,232.67,232.61,5.0]
["bitfinex","SOLUSD",1733366790668,23.776884,232.65,232.57,213.7272827]
["bitfinex","SOLUSD",1733366790867,136.3,232.64,232.57,213.7272827]
["bitfinex","SOLUSD",1733366791073,136.3,232.63,232.57,218.7272827]
["bitfinex","SOLUSD",1733366791278,160.076884,232.62,232.57,213.7272827]
["bitfinex","SOLUSD",1733366791454,160.076884,232.6,232.53,5.0]
["bitfinex","SOLUSD",1733366791654,23.776884,232.58,232.48,213.7272827]
["bitfinex","SOLUSD",1733366791968,23.776884,232.56,232.39,213.7272827]
["bitfinex","SOLUSD",1733366792167,23.776884,232.54,232.39,213.7272827]
["bitfinex","SOLUSD",1733366792546,23.776884,232.52,232.39,213.7272827]
["bitfinex","SOLUSD",1733366792971,160.076884,232.37,232.26,5.0]
["bitfinex","SOLUSD",1733366793178,136.3,232.36,232.3,213.7272827]
["bitfinex","SOLUSD",1733366793374,136.3,232.36,232.35,5.0]
["bitfinex","SOLUSD",1733366793552,136.3,232.35,232.3,213.7272827]
["bitfinex","SOLUSD",1733366793757,160.076884,232.33,232.21,213.7272827]
["bitfinex","SOLUSD",1733366793971,136.3,232.32,232.22,5.0]
["bitfinex","SOLUSD",1733366794174,136.3,232.27,232.21,213.7272827]
["bitfinex","SOLUSD",1733366794380,136.3,232.3,232.21,213.7272827]
["bitfinex","SOLUSD",1733366794580,136.3,232.28,232.21,213.7272827]
["bitfinex","SOLUSD",1733366794893,23.776884,232.43,232.27,5.0]
["bitfinex","SOLUSD",1733366795072,23.776884,232.43,232.21,213.7272827]
["bitfinex","SOLUSD",1733366795269,23.776884,232.41,232.22,5.0]
["bitfinex","SOLUSD",1733366795475,23.776884,232.39,232.21,213.7272827]
["bitfinex","SOLUSD",1733366795861,160.076884,232.36,232.21,213.7272827]
["bitfinex","SOLUSD",1733366796181,136.3,232.31,232.21,213.7272827]
["bitfinex","SOLUSD",1733366796388,23.776884,232.27,232.13,5.0]
["bitfinex","SOLUSD",1733366796560,136.3,232.25,232.12,229.4974827]
["bitfinex","SOLUSD",1733366796758,136.3,232.24,232.2,5.0]
["bitfinex","SOLUSD",1733366797063,136.3,232.22,232.12,213.7272827]
["bitfinex","SOLUSD",1733366797266,23.776884,232.27,232.12,213.7272827]
["bitfinex","SOLUSD",1733366797267,136.3,232.17,232.12,213.7272827]
["bitfinex","SOLUSD",1733366797584,136.3,232.16,232.14,5.0]
["bitfinex","SOLUSD",1733366797751,136.3,232.25,232.14,5.0]
["bitfinex","SOLUSD",1733366797959,136.3,232.22,232.12,213.7272827]
["bitfinex","SOLUSD",1733366798279,136.3,232.2,232.12,213.7272827]
["bitfinex","SOLUSD",1733366798460,23.776884,232.15,232.09,0.765157]
["bitfinex","SOLUSD",1733366798660,60.58447405,232.25,232.13,5.0]
["bitfinex","SOLUSD",1733366798983,7.7207,232.28,232.13,5.12549]
["bitfinex","SOLUSD",1733366798984,84.36135805,232.24,232.13,5.12549]
["bitfinex","SOLUSD",1733366799284,23.776884,232.22,232.13,5.0]
["bitfinex","SOLUSD",1733366799574,60.58447405,232.21,232.17,0.12549]
["bitfinex","SOLUSD",1733366799751,136.3,232.32,232.17,5.0]
["bitfinex","SOLUSD",1733366799953,147.02638524,232.31,232.12,5.0]
["bitfinex","SOLUSD",1733366800168,136.3,232.27,232.1,0.12549]
["bitfinex","SOLUSD",1733366800374,136.3,232.26,232.09,0.765157]
["bitfinex","SOLUSD",1733366800660,136.3,232.22,232.09,0.765157]
["bitfinex","SOLUSD",1733366800859,23.776884,232.21,232.09,0.765157]
["bitfinex","SOLUSD",1733366801063,23.776884,232.02,231.78,10.7857]
["bitfinex","SOLUSD",1733366801258,20.0,231.98,231.75,5.0]
["bitfinex","SOLUSD",1733366801465,23.776884,231.94,231.67,5.0]
["bitfinex","SOLUSD",1733366801757,136.3,231.91,231.76,5.0]
["bitfinex","SOLUSD",1733366802057,136.3,231.9,231.73,5.765157]
["bitfinex","SOLUSD",1733366802380,160.076884,231.89,231.73,5.765157]
["bitfinex","SOLUSD",1733366802585,136.3,231.88,231.76,5.0]
["bitfinex","SOLUSD",1733366802784,160.076884,231.87,231.78,5.0]
["bitfinex","SOLUSD",1733366802970,160.076884,231.87,231.73,0.765157]
["bitfinex","SOLUSD",1733366802971,136.3,231.86,231.74,5.0]
["bitfinex","SOLUSD",1733366803287,23.776884,231.85,231.74,5.0]
["bitfinex","SOLUSD",1733366803458,23.776884,231.85,231.76,5.0]
["bitfinex","SOLUSD",1733366803774,5.0,231.96,231.73,0.765157]
["bitfinex","SOLUSD",1733366803775,136.3,231.84,231.79,5.0]
["bitfinex","SOLUSD",1733366803981,136.3,231.84,231.8,0.12549]
["bitfinex","SOLUSD",1733366804178,136.3,231.96,231.82,5.0]
["bitfinex","SOLUSD",1733366804400,136.3,231.92,231.88,5.0]
["bitfinex","SOLUSD",1733366804684,136.3,232.07,231.96,0.12549]
["bitfinex","SOLUSD",1733366804886,136.3,232.07,231.95,5.0]
["bitfinex","SOLUSD",1733366805066,136.3,232.07,231.81,5.0]
["bitfinex","SOLUSD",1733366805067,136.3,232.06,231.9,5.0]
["bitfinex","SOLUSD",1733366805262,5.0,231.98,231.76,5.0]
["bitfinex","SOLUSD",1733366805483,136.3,231.96,231.76,5.0]
["bitfinex","SOLUSD",1733366805679,5.0,231.93,231.76,5.0]
["bitfinex","SOLUSD",1733366805868,5.0,231.88,231.74,5.0]
["bitfinex","SOLUSD",1733366806068,136.3,231.87,231.74,5.0]
["bitfinex","SOLUSD",1733366806284,136.3,231.86,231.67,5.0]
["bitfinex","SOLUSD",1733366806587,23.776884,231.83,231.75,5.0]
["bitfinex","SOLUSD",1733366807083,23.776884,231.83,231.73,5.765157]
["bitfinex","SOLUSD",1733366807968,23.776884,231.83,231.73,0.765157]
["bitfinex","SOLUSD",1733366809187,23.776884,231.83,231.74,5.0]
["bitfinex","SOLUSD",1733366809375,23.776884,231.83,231.73,0.765157]
["bitfinex","SOLUSD",1733366809769,136.3,231.81,231.73,5.765157]
["bitfinex","SOLUSD",1733366809971,136.3,231.79,231.74,0.12549]
["bitfinex","SOLUSD",1733366810165,136.3,231.78,231.77,0.12549]
["bitfinex","SOLUSD",1733366810388,136.3,231.95,231.82,5.0]
["bitfinex","SOLUSD",1733366810690,136.3,231.95,231.78,5.0]
["bitfinex","SOLUSD",1733366810889,141.3,231.94,231.76,5.0]
["bitfinex","SOLUSD",1733366811103,5.0,231.92,231.76,5.0]
["bitfinex","SOLUSD",1733366811393,136.3,231.91,231.75,5.0]
["bitfinex","SOLUSD",1733366811573,136.3,231.9,231.75,5.0]
["bitfinex","SOLUSD",1733366811783,136.3,231.87,231.83,5.0]
["bitfinex","SOLUSD",1733366812370,136.3,231.92,231.9,5.0]
["bitfinex","SOLUSD",1733366812589,136.3,231.91,231.85,5.0]
["bitfinex","SOLUSD",1733366812993,136.3,231.91,231.86,0.12549]
["bitfinex","SOLUSD",1733366813298,136.3,231.91,231.85,5.0]
["bitfinex","SOLUSD",1733366813699,136.3,231.98,231.9,5.0]
["bitfinex","SOLUSD",1733366813894,136.3,231.97,231.85,5.0]
["bitfinex","SOLUSD",1733366814068,136.3,231.96,231.85,5.0]
["bitfinex","SOLUSD",1733366814267,136.3,231.96,231.81,5.0]
["bitfinex","SOLUSD",1733366814470,136.3,231.96,231.82,0.12549]
["bitfinex","SOLUSD",1733366814683,136.3,231.96,231.83,5.0]
["bitfinex","SOLUSD",1733366814869,136.3,231.95,231.79,5.0]
["bitfinex","SOLUSD",1733366815067,136.3,231.93,231.76,5.0]
["bitfinex","SOLUSD",1733366815306,136.3,231.91,231.76,5.0]
["bitfinex","SOLUSD",1733366815475,5.46599321,231.95,231.73,0.765157]
["bitfinex","SOLUSD",1733366815476,136.3,231.9,231.78,5.0]
["bitfinex","SOLUSD",1733366815676,136.3,231.9,231.75,5.0]
["bitfinex","SOLUSD",1733366815900,136.3,231.89,231.77,0.12549]
["bitfinex","SOLUSD",1733366816104,136.3,232.03,231.87,5.0]
["bitfinex","SOLUSD",1733366816270,136.3,231.94,231.85,5.0]
["bitfinex","SOLUSD",1733366816600,136.3,231.98,231.89,5.0]
["bitfinex","SOLUSD",1733366816808,136.3,231.96,231.92,5.0]
["bitfinex","SOLUSD",1733366816976,136.3,231.95,231.92,5.0]
["bitfinex","SOLUSD",1733366817498,136.3,232.04,231.92,5.0]
["bitfinex","SOLUSD",1733366817882,1.0774503,232.03,231.9,5.0]
["bitfinex","SOLUSD",1733366818084,5.46599321,232.03,231.93,5.0]
["bitfinex","SOLUSD",1733366818294,5.46599321,232.03,231.88,5.0]
["bitfinex","SOLUSD",1733366818501,5.46599321,232.03,231.94,5.0]
["bitfinex","SOLUSD",1733366818700,5.46599321,232.03,231.86,10.7823]
["bitfinex","SOLUSD",1733366818701,5.46599321,232.03,231.89,5.0]
["bitfinex","SOLUSD",1733366818875,136.3,232.04,231.9,5.0]
["bitfinex","SOLUSD",1733366819188,136.3,232.02,231.97,5.0]
["bitfinex","SOLUSD",1733366819386,136.3,232.01,231.92,5.0]
["bitfinex","SOLUSD",1733366819777,136.3,232.0,231.92,5.0]
["bitfinex","SOLUSD",1733366820104,136.3,232.0,231.91,5.0]
["bitfinex","SOLUSD",1733366820410,136.3,231.98,231.93,5.0]
["bitfinex","SOLUSD",1733366820589,5.0,232.18,232.04,5.0]
["bitfinex","SOLUSD",1733366820792,126.9205,231.99,231.94,0.12549]
["bitfinex","SOLUSD",1733366821377,126.9205,231.99,231.93,0.12549]
["bitfinex","SOLUSD",1733366821583,126.9205,231.98,231.93,0.12549]
["bitfinex","SOLUSD",1733366822102,126.9205,231.98,231.88,0.4545792]
["bitfinex","SOLUSD",1733366822403,126.9205,231.97,231.88,0.4545792]
["bitfinex","SOLUSD",1733366822601,126.9205,231.97,231.89,10.7809]
["bitfinex","SOLUSD",1733366822788,120.9241,231.97,231.9,0.12549]
["bitfinex","SOLUSD",1733366822981,102.3479,231.97,231.9,0.12549]
["bitfinex","SOLUSD",1733366823207,98.6601,231.97,231.91,5.0]
["bitfinex","SOLUSD",1733366823408,93.6151,231.97,231.9,0.12549]
["bitfinex","SOLUSD",1733366823583,91.3432,231.96,231.9,0.12549]
["bitfinex","SOLUSD",1733366823905,91.3432,232.05,231.93,0.12549]
["bitfinex","SOLUSD",1733366824283,91.3432,232.04,231.96,0.12549]
["bitfinex","SOLUSD",1733366824507,91.3432,232.04,231.96,10.90319]
["bitfinex","SOLUSD",1733366824690,91.3432,232.04,231.98,5.0]
["bitfinex","SOLUSD",1733366824894,84.187,232.03,231.99,0.12549]
["bitfinex","SOLUSD",1733366825095,17.0414,232.24,231.99,0.12549]
["bitfinex","SOLUSD",1733366825096,84.187,232.21,232.02,0.12549]
["bitfinex","SOLUSD",1733366825396,21.36166416,232.5,232.01,18.1658]
["bitfinex","SOLUSD",1733366825397,84.187,232.19,232.09,0.12549]
["bitfinex","SOLUSD",1733366825795,84.187,232.19,232.07,0.12549]
["bitfinex","SOLUSD",1733366825996,84.187,232.18,232.07,0.12549]
["bitfinex","SOLUSD",1733366826409,84.187,232.17,232.08,10.7721]
["bitfinex","SOLUSD",1733366826708,84.187,232.16,232.08,10.7721]
["bitfinex","SOLUSD",1733366826892,84.187,232.15,232.08,10.7721]
["bitfinex","SOLUSD",1733366827489,84.187,232.14,232.01,13.1658]
["bitfinex","SOLUSD",1733366827809,84.187,232.12,232.03,10.7741]
["bitfinex","SOLUSD",1733366828184,84.187,232.11,232.03,10.7741]
["bitfinex","SOLUSD",1733366828514,84.187,232.09,232.05,213.7272827]
["bitfinex","SOLUSD",1733366828718,81.0086,232.28,232.06,10.773]
["bitfinex","SOLUSD",1733366829003,81.0086,232.28,232.07,0.12549]
["bitfinex","SOLUSD",1733366829206,81.0086,232.27,232.07,0.12549]
["bitfinex","SOLUSD",1733366829907,81.0086,232.27,232.08,10.7721]
["bitfinex","SOLUSD",1733366830410,81.0086,232.27,231.99,5.0]
["bitfinex","SOLUSD",1733366830411,20.0,232.22,231.97,8.1113]
["bitfinex","SOLUSD",1733366830615,5.0,232.26,231.96,235.2826827]
["bitfinex","SOLUSD",1733366830616,25.0,232.17,231.96,213.7272827]
["bitfinex","SOLUSD",1733366830790,81.0086,231.97,231.87,235.2905827]
["bitfinex","SOLUSD",1733366831114,81.0086,231.95,231.87,213.7272827]
["bitfinex","SOLUSD",1733366831320,81.0086,231.94,231.83,10.7834]
["bitfinex","SOLUSD",1733366831488,81.0086,231.93,231.83,10.7834]
["bitfinex","SOLUSD",1733366831913,81.0086,231.92,231.89,10.7809]
["bitfinex","SOLUSD",1733366832114,77.6093,232.03,231.89,10.7809]
["bitfinex","SOLUSD",1733366832314,77.6093,232.08,231.89,10.7809]
["bitfinex","SOLUSD",1733366832490,23.776884,232.01,231.89,10.7809]
["bitfinex","SOLUSD",1733366832691,23.776884,232.01,231.88,214.1818619]
["bitfinex","SOLUSD",1733366833100,23.776884,231.99,231.88,0.4545792]
["bitfinex","SOLUSD",1733366833416,23.776884,231.99,231.89,0.12549]
["bitfinex","SOLUSD",1733366833595,23.776884,231.97,231.88,0.4545792]
["bitfinex","SOLUSD",1733366833798,23.776884,231.95,231.88,0.4545792]
["bitfinex","SOLUSD",1733366834208,77.6093,231.94,231.88,0.4545792]
["bitfinex","SOLUSD",1733366834406,23.776884,231.92,231.88,0.4545792]
["bitfinex","SOLUSD",1733366834912,77.6093,231.91,231.88,0.4545792]
["bitfinex","SOLUSD",1733366835093,23.776884,231.9,231.88,0.4545792]
["bitfinex","SOLUSD",1733366835899,77.1547208,231.73,231.72,24.0385951]
["bitfinex","SOLUSD",1733366836089,136.3,231.89,231.72,24.0385951]
["bitfinex","SOLUSD",1733366836295,23.776884,231.87,231.72,24.0385951]
["bitfinex","SOLUSD",1733366836592,136.3,231.84,231.72,45.6162951]
["bitfinex","SOLUSD",1733366837115,136.3,231.83,231.72,45.6162951]
["bitfinex","SOLUSD",1733366837292,136.3,231.82,231.72,24.0385951]
["bitfinex","SOLUSD",1733366837489,136.3,231.8,231.73,5.0]
["bitfinex","SOLUSD",1733366837696,136.3,231.98,231.78,213.7272827]
["bitfinex","SOLUSD",1733366837897,136.3,231.96,231.78,213.7272827]
["bitfinex","SOLUSD",1733366838115,136.3,231.96,231.76,5.0]
["bitfinex","SOLUSD",1733366838116,136.3,231.94,231.87,213.7272827]
["bitfinex","SOLUSD",1733366838294,131.3308,231.93,231.88,0.12549]
["bitfinex","SOLUSD",1733366838620,131.3308,232.09,231.98,0.12549]
["bitfinex","SOLUSD",1733366838822,129.0475,232.28,232.05,213.7272827]
["bitfinex","SOLUSD",1733366839025,12.78,232.48,232.05,213.7272827]
["bitfinex","SOLUSD",1733366839026,129.0475,232.27,232.1,5.0]
["bitfinex","SOLUSD",1733366839196,5.0,232.38,232.12,5.0]
["bitfinex","SOLUSD",1733366839197,129.0475,232.26,232.12,5.0]
["bitfinex","SOLUSD",1733366839526,129.0475,232.25,232.17,0.12549]
["bitfinex","SOLUSD",1733366839689,123.9002,232.25,232.24,213.8527727]
["bitfinex","SOLUSD",1733366839894,123.9002,232.41,232.25,0.12549]
["bitfinex","SOLUSD",1733366840100,5.41182655,232.45,232.25,0.12549]
["bitfinex","SOLUSD",1733366840295,136.3,232.45,232.25,0.12549]
["bitfinex","SOLUSD",1733366840515,136.3,232.4,232.25,0.12549]
["bitfinex","SOLUSD",1733366840726,136.3,232.4,232.15,17.6148]
["bitfinex","SOLUSD",1733366840727,5.0,232.38,232.17,10.7679]
["bitfinex","SOLUSD",1733366841018,136.3,232.22,232.15,12.6148]
["bitfinex","SOLUSD",1733366841200,136.3,232.21,232.16,0.12549]
["bitfinex","SOLUSD",1733366841720,136.3,232.21,232.15,0.12549]
["bitfinex","SOLUSD",1733366841894,136.3,232.2,232.15,10.89429]
["bitfinex","SOLUSD",1733366842395,8.0205,232.55,232.15,10.89429]
["bitfinex","SOLUSD",1733366842396,136.3,232.38,232.17,0.12549]
["bitfinex","SOLUSD",1733366842594,136.3,232.37,232.17,0.12549]
["bitfinex","SOLUSD",1733366842798,136.3,232.34,232.17,0.12549]
["bitfinex","SOLUSD",1733366843014,136.3,232.34,232.15,10.7688]
["bitfinex","SOLUSD",1733366843320,136.3,232.34,232.16,0.12549]
["bitfinex","SOLUSD",1733366843495,136.3,232.34,232.15,10.7688]
["bitfinex","SOLUSD",1733366843697,5.0,232.29,232.1,10.7711]
["bitfinex","SOLUSD",1733366844015,5.0,232.29,231.98,8.2715]
["bitfinex","SOLUSD",1733366844016,10.0,232.25,231.98,8.2715]
["bitfinex","SOLUSD",1733366844320,23.776884,232.26,231.99,10.7761]
["bitfinex","SOLUSD",1733366844526,136.3,232.24,232.04,213.7272827]
["bitfinex","SOLUSD",1733366844694,136.3,232.08,232.04,213.7272827]
["bitfinex","SOLUSD",1733366844895,23.776884,232.22,232.04,213.7272827]
["bitfinex","SOLUSD",1733366844896,23.776884,232.22,232.05,5.0]
["bitfinex","SOLUSD",1733366845095,136.3,232.21,232.14,0.12549]
["bitfinex","SOLUSD",1733366845397,124.8442,232.32,232.17,0.12549]
["bitfinex","SOLUSD",1733366845598,124.8442,232.36,232.26,0.12549]
["bitfinex","SOLUSD",1733366845824,10.41182655,232.54,232.26,0.12549]
["bitfinex","SOLUSD",1733366845825,124.8442,232.43,232.28,5.0]
["bitfinex","SOLUSD",1733366846028,124.8442,232.43,232.27,0.12549]
["bitfinex","SOLUSD",1733366846208,124.8442,232.47,232.34,213.7272827]
["bitfinex","SOLUSD",1733366846412,13.0689,232.68,232.34,213.7272827]
["bitfinex","SOLUSD",1733366846413,124.8442,232.51,232.34,213.7272827]
["bitfinex","SOLUSD",1733366846720,124.8442,232.53,232.35,0.12549]
["bitfinex","SOLUSD",1733366846920,124.8442,232.41,232.35,0.12549]
["bitfinex","SOLUSD",1733366847118,124.8442,232.46,232.35,0.12549]
["bitfinex","SOLUSD",1733366847515,5.0,232.63,232.35,0.12549]
["bitfinex","SOLUSD",1733366847516,124.8442,232.52,232.35,0.12549]
["bitfinex","SOLUSD",1733366847833,124.8442,232.6,232.35,0.12549]
["bitfinex","SOLUSD",1733366848027,124.8442,232.45,232.35,0.12549]
["bitfinex","SOLUSD",1733366848228,124.8442,232.45,232.37,0.12549]
["bitfinex","SOLUSD",1733366848438,124.8442,232.59,232.37,0.12549]
["bitfinex","SOLUSD",1733366849035,0.12549,232.56,232.34,213.7272827]
["bitfinex","SOLUSD",1733366849218,5.41182655,232.55,232.34,213.7272827]
["bitfinex","SOLUSD",1733366849566,5.41182655,232.55,232.3,10.7616]
["bitfinex","SOLUSD",1733366849567,0.12549,232.54,232.3,10.7616]
["bitfinex","SOLUSD",1733366849711,5.41182655,232.53,232.31,0.12549]
["bitfinex","SOLUSD",1733366850032,124.8442,232.28,232.19,10.7669]
["bitfinex","SOLUSD",1733366850229,148.621084,232.27,232.19,10.7669]
["bitfinex","SOLUSD",1733366850525,124.8442,232.27,232.19,10.7669]
["bitfinex","SOLUSD",1733366851233,124.8442,232.27,232.2,0.12549]
["bitfinex","SOLUSD",1733366851426,124.8442,232.27,232.19,10.7669]
["bitfinex","SOLUSD",1733366851627,124.8442,232.26,232.19,10.7669]
["bitfinex","SOLUSD",1733366851812,124.8442,232.25,232.19,10.7669]
["bitfinex","SOLUSD",1733366852007,10.0,232.45,232.19,10.7669]
["bitfinex","SOLUSD",1733366852008,124.8442,232.24,232.19,10.7669]
["bitfinex","SOLUSD",1733366852212,124.8442,232.21,232.19,10.7669]
["bitfinex","SOLUSD",1733366852405,136.3,232.32,232.14,10.7693]
["bitfinex","SOLUSD",1733366852605,136.3,232.25,232.08,12.8392]
["bitfinex","SOLUSD",1733366852811,28.47802684,232.24,232.07,224.4993827]
["bitfinex","SOLUSD",1733366853006,136.3,232.21,232.02,10.7748]
["bitfinex","SOLUSD",1733366853317,29.17540216,232.2,232.02,10.7748]
["bitfinex","SOLUSD",1733366853515,136.3,232.19,232.08,0.12549]
["bitfinex","SOLUSD",1733366853724,136.3,232.18,232.07,213.7272827]
["bitfinex","SOLUSD",1733366854130,136.3,232.18,232.09,0.12549]
["bitfinex","SOLUSD",1733366854332,136.3,232.18,232.08,10.7721]
["bitfinex","SOLUSD",1733366854832,5.39851816,232.27,232.07,213.7272827]
["bitfinex","SOLUSD",1733366854833,23.776884,232.16,232.07,213.7272827]
["bitfinex","SOLUSD",1733366855210,136.3,232.17,232.08,0.12549]
["bitfinex","SOLUSD",1733366855424,136.3,232.16,232.08,0.12549]
["bitfinex","SOLUSD",1733366855908,136.3,232.24,232.12,0.12549]
["bitfinex","SOLUSD",1733366856114,136.3,232.23,232.17,0.12549]
["bitfinex","SOLUSD",1733366856807,136.3,232.22,232.17,0.12549]
["bitfinex","SOLUSD",1733366857932,136.3,232.21,232.13,10.7698]
["bitfinex","SOLUSD",1733366858114,136.3,232.27,232.14,0.12549]
["bitfinex","SOLUSD",1733366858313,136.3,232.24,232.14,0.12549]
["bitfinex","SOLUSD",1733366858521,136.3,232.2,232.14,0.12549]
["bitfinex","SOLUSD",1733366858739,136.3,232.2,232.13,10.7698]
["bitfinex","SOLUSD",1733366858740,136.3,232.36,232.18,0.12549]
["bitfinex","SOLUSD",1733366859034,136.3,232.34,232.2,0.12549]
["bitfinex","SOLUSD",1733366859330,136.3,232.33,232.2,0.12549]
["bitfinex","SOLUSD",1733366859546,136.3,232.31,232.18,0.12549]
["bitfinex","SOLUSD",1733366859721,136.3,232.31,232.18,23.902374]
["bitfinex","SOLUSD",1733366859924,121.5488,232.29,232.27,0.12549]
["bitfinex","SOLUSD",1733366860127,118.5754,232.28,232.27,0.12549]
["bitfinex","SOLUSD",1733366860336,136.3,232.48,232.27,0.12549]
["bitfinex","SOLUSD",1733366861024,136.3,232.46,232.27,0.12549]
["bitfinex","SOLUSD",1733366861345,136.3,232.44,232.36,0.12549]
["bitfinex","SOLUSD",1733366861533,121.5365,232.43,232.38,23.902374]
["bitfinex","SOLUSD",1733366861837,69.4569,232.63,232.4,0.12549]
["bitfinex","SOLUSD",1733366862024,69.4569,232.62,232.4,0.12549]
["bitfinex","SOLUSD",1733366862223,69.4569,232.6,232.45,0.12549]
["bitfinex","SOLUSD",1733366862629,69.4569,232.59,232.45,0.12549]
["bitfinex","SOLUSD",1733366863146,69.4569,232.58,232.45,23.902374]
["bitfinex","SOLUSD",1733366863325,69.4569,232.58,232.45,0.12549]
["bitfinex","SOLUSD",1733366863513,69.4569,232.58,232.45,23.902374]
["bitfinex","SOLUSD",1733366863919,69.4569,232.58,232.47,0.12549]
["bitfinex","SOLUSD",1733366864118,66.8204,232.57,232.54,0.12549]
["bitfinex","SOLUSD",1733366864334,66.8204,232.56,232.54,0.12549]
["bitfinex","SOLUSD",1733366864642,10.0,232.78,232.54,0.12549]
["bitfinex","SOLUSD",1733366864824,136.3,232.62,232.54,0.12549]
["bitfinex","SOLUSD",1733366865215,136.3,232.62,232.46,32.2635]
["bitfinex","SOLUSD",1733366865216,136.3,232.6,232.46,10.7545]
["bitfinex","SOLUSD",1733366865512,136.3,232.59,232.47,0.12549]
["bitfinex","SOLUSD",1733366865717,136.3,232.58,232.54,0.12549]
["bitfinex","SOLUSD",1733366865913,136.3,232.58,232.56,0.12549]
["bitfinex","SOLUSD",1733366866118,126.6247,232.54,232.53,213.7272827]
["bitfinex","SOLUSD",1733366866342,123.6826,232.54,232.53,213.7272827]
["bitfinex","SOLUSD",1733366866636,78.2396,232.62,232.54,0.12549]
["bitfinex","SOLUSD",1733366867145,75.4747,232.59,232.54,0.12549]
["bitfinex","SOLUSD",1733366867325,68.9712,232.6,232.54,29.15269]
["bitfinex","SOLUSD",1733366867637,68.9712,232.56,232.54,9.80119]
["bitfinex","SOLUSD",1733366867847,66.3498,232.55,232.54,9.6757]
["bitfinex","SOLUSD",1733366868422,63.9391,232.55,232.54,9.80119]
["bitfinex","SOLUSD",1733366868638,60.8848,232.55,232.54,9.6757]
["bitfinex","SOLUSD",1733366868838,23.776884,232.56,232.53,213.7272827]
["bitfinex","SOLUSD",1733366869141,23.776884,232.63,232.53,213.7272827]
["bitfinex","SOLUSD",1733366869334,23.776884,232.63,232.54,0.12549]
["bitfinex","SOLUSD",1733366870146,134.0005,232.61,232.56,0.12549]
["bitfinex","SOLUSD",1733366870351,99.1096,232.63,232.56,0.12549]
["bitfinex","SOLUSD",1733366870646,0.5678951,232.64,232.55,9.6753]
["bitfinex","SOLUSD",1733366870845,47.8109,232.63,232.44,213.7272827]
["bitfinex","SOLUSD",1733366871142,5.0,232.61,232.44,213.7272827]
["bitfinex","SOLUSD",1733366871326,5.10240705,232.6,232.44,213.7272827]
["bitfinex","SOLUSD",1733366871531,5.0,232.55,232.35,213.7272827]
["bitfinex","SOLUSD",1733366871730,10.0,232.49,232.26,213.7272827]
["bitfinex","SOLUSD",1733366871936,23.776884,232.47,232.28,0.12549]
["bitfinex","SOLUSD",1733366872231,71.587784,232.45,232.35,213.7272827]
["bitfinex","SOLUSD",1733366872824,47.8109,232.43,232.36,0.12549]
["bitfinex","SOLUSD",1733366873027,45.2995,232.43,232.35,213.7272827]
["bitfinex","SOLUSD",1733366873643,36.8813,232.58,232.35,213.7272827]
["bitfinex","SOLUSD",1733366873846,36.8813,232.58,232.36,6.11004489]
["bitfinex","SOLUSD",1733366874035,36.8813,232.58,232.37,0.12549]
["bitfinex","SOLUSD",1733366874236,36.8813,232.58,232.38,6.11004489]
["bitfinex","SOLUSD",1733366874444,36.8813,232.58,232.39,0.12549]
["bitfinex","SOLUSD",1733366874933,5.0,232.57,232.36,29.0497]
["bitfinex","SOLUSD",1733366875131,5.0,232.57,232.37,0.12549]
["bitfinex","SOLUSD",1733366875132,36.8813,232.57,232.37,0.12549]
["bitfinex","SOLUSD",1733366875343,0.5678951,232.64,232.45,0.12549]
["bitfinex","SOLUSD",1733366875344,36.8813,232.56,232.45,0.12549]
["bitfinex","SOLUSD",1733366875857,36.8813,232.54,232.44,213.7272827]
["bitfinex","SOLUSD",1733366876034,36.8813,232.53,232.45,0.12549]
["bitfinex","SOLUSD",1733366876228,36.8813,232.53,232.44,221.2559827]
["bitfinex","SOLUSD",1733366876429,33.6065,232.51,232.44,221.2559827]
["bitfinex","SOLUSD",1733366876634,24.7935,232.62,232.45,0.12549]
["bitfinex","SOLUSD",1733366876837,24.7935,232.55,232.47,0.12549]
["bitfinex","SOLUSD",1733366877453,20.1547,232.62,232.54,0.12549]
["bitfinex","SOLUSD",1733366877657,20.1547,232.6,232.53,213.7272827]
["bitfinex","SOLUSD",1733366878243,84.6,232.63,232.54,0.12549]
["bitfinex","SOLUSD",1733366878643,84.6,232.62,232.54,0.12549]
["bitfinex","SOLUSD",1733366878847,84.6,232.6,232.49,7.5269]
["bitfinex","SOLUSD",1733366879052,84.6,232.6,232.5,0.12549]
["bitfinex","SOLUSD",1733366879361,84.8809074,232.6,232.5,0.12549]
["bitfinex","SOLUSD",1733366879748,84.6,232.59,232.44,213.7272827]
["bitfinex","SOLUSD",1733366880056,84.6,232.59,232.44,221.2558827]
["bitfinex","SOLUSD",1733366880471,84.6,232.58,232.44,221.2558827]
["bitfinex","SOLUSD",1733366880760,84.6,232.56,232.45,0.12549]
["bitfinex","SOLUSD",1733366881258,0.2809074,232.6,232.45,0.12549]
["bitfinex","SOLUSD",1733366881259,67.975,232.53,232.45,5.12549]
["bitfinex","SOLUSD",1733366881462,53.175,232.58,232.54,0.12549]
["bitfinex","SOLUSD",1733366881834,0.1555074,232.6,232.54,0.12549]
["bitfinex","SOLUSD",1733366882035,23.4393,232.71,232.58,0.12549]
["bitfinex","SOLUSD",1733366882237,0.5043041,232.73,232.72,0.12549]
["bitfinex","SOLUSD",1733366882238,4.1e-06,232.73,232.72,0.12549]
["bitfinex","SOLUSD",1733366882455,4.1e-06,232.73,232.72,140.71928663]
["bitfinex","SOLUSD",1733366882959,15.7926041,232.84,232.72,140.71928663]
["bitfinex","SOLUSD",1733366883131,7.9534,232.98,232.72,140.71928663]
["bitfinex","SOLUSD",1733366883132,15.7926041,232.95,232.74,0.12549]
["bitfinex","SOLUSD",1733366883337,15.7926041,232.94,232.74,0.12549]
["bitfinex","SOLUSD",1733366883757,15.7926041,232.94,232.73,5.12549]
["bitfinex","SOLUSD",1733366883967,15.7926041,232.94,232.74,7.5191]
["bitfinex","SOLUSD",1733366884170,15.7926041,232.93,232.74,7.5191]
["bitfinex","SOLUSD",1733366884462,15.7926041,232.92,232.75,0.12549]
["bitfinex","SOLUSD",1733366884764,15.7926041,232.92,232.85,0.12549]
["bitfinex","SOLUSD",1733366885059,6.6993041,233.07,232.87,5.12549]
["bitfinex","SOLUSD",1733366885258,4.1e-06,232.96,232.95,140.71928663]
["bitfinex","SOLUSD",1733366885737,2.0732082,233.05,232.96,0.12549]
["bitfinex","SOLUSD",1733366885945,5.0,233.25,233.05,0.12549]
["bitfinex","SOLUSD",1733366886245,5.0,233.17,232.98,5.3651]
["bitfinex","SOLUSD",1733366886431,43.9,233.05,232.98,5.3651]
["bitfinex","SOLUSD",1733366886636,43.9,233.04,232.96,0.12549]
["bitfinex","SOLUSD",1733366886855,5.0,233.12,232.92,5.3665]
["bitfinex","SOLUSD",1733366887089,5.0,233.05,232.86,145.96159663]
["bitfinex","SOLUSD",1733366887239,5.0,233.0,232.86,140.59379663]
["bitfinex","SOLUSD",1733366887445,43.9,232.99,232.86,140.59379663]
["bitfinex","SOLUSD",1733366887649,5.0,233.01,232.77,140.59379663]
["bitfinex","SOLUSD",1733366887966,43.9,232.99,232.86,140.59379663]
["bitfinex","SOLUSD",1733366888254,43.9,232.97,232.87,5.49329]
["bitfinex","SOLUSD",1733366888459,41.3433,232.98,232.96,0.12549]
["bitfinex","SOLUSD",1733366888759,30.302,233.03,232.96,0.12549]
["bitfinex","SOLUSD",1733366888964,22.0693,233.12,233.04,140.59379663]
["bitfinex","SOLUSD",1733366889165,22.0693,233.16,233.04,140.59379663]
["bitfinex","SOLUSD",1733366889764,33.6,233.11,233.04,140.59379663]
["bitfinex","SOLUSD",1733366889965,33.6,233.15,232.95,140.59379663]
["bitfinex","SOLUSD",1733366890258,33.6,233.03,232.95,140.59379663]
["bitfinex","SOLUSD",1733366890567,33.6,233.1,232.96,0.12549]
["bitfinex","SOLUSD",1733366890739,33.6,233.13,232.96,0.12549]
["bitfinex","SOLUSD",1733366890944,33.6,233.09,232.96,0.12549]
["bitfinex","SOLUSD",1733366891159,33.6,233.12,232.96,0.12549]
["bitfinex","SOLUSD",1733366891351,33.6,233.11,232.96,0.12549]
["bitfinex","SOLUSD",1733366891672,33.6,232.98,232.96,5.3656]
["bitfinex","SOLUSD",1733366891961,33.6,233.08,232.95,140.59379663]
["bitfinex","SOLUSD",1733366892160,33.6,233.01,232.95,140.59379663]
["bitfinex","SOLUSD",1733366892571,33.6,232.96,232.85,140.59379663]
["bitfinex","SOLUSD",1733366892861,0.5043041,233.19,232.77,5.3701]
["bitfinex","SOLUSD",1733366892862,33.6,232.93,232.77,5.3701]
["bitfinex","SOLUSD",1733366893044,33.6,232.92,232.77,5.3701]
["bitfinex","SOLUSD",1733366893258,33.6,232.91,232.77,5.3701]
["bitfinex","SOLUSD",1733366893461,33.6,232.9,232.77,5.3701]
["bitfinex","SOLUSD",1733366893967,33.6,232.89,232.78,0.12549]
["bitfinex","SOLUSD",1733366894140,33.6,232.88,232.77,5.3701]
["bitfinex","SOLUSD",1733366894541,33.6,232.87,232.78,0.12549]
["bitfinex","SOLUSD",1733366894746,31.2489,232.86,232.78,0.12549]
["bitfinex","SOLUSD",1733366894967,12.5567,233.03,232.86,0.12549]
["bitfinex","SOLUSD",1733366895146,12.5567,233.03,232.85,140.59379663]
["bitfinex","SOLUSD",1733366895346,12.5567,233.02,232.85,140.59379663]
["bitfinex","SOLUSD",1733366895545,12.5567,233.02,232.86,0.12549]
["bitfinex","SOLUSD",1733366895751,12.5567,233.02,232.85,140.59379663]
["bitfinex","SOLUSD",1733366896056,12.5567,233.01,232.85,144.88819663]
["bitfinex","SOLUSD",1733366896255,5.0,233.02,232.8,4.2954]
["bitfinex","SOLUSD",1733366896256,36.333584,232.97,232.8,4.2954]
["bitfinex","SOLUSD",1733366896452,12.5567,232.95,232.86,0.12549]
["bitfinex","SOLUSD",1733366896646,12.5567,232.95,232.81,0.12549]
["bitfinex","SOLUSD",1733366896647,9.5743,232.94,232.9,0.12549]
["bitfinex","SOLUSD",1733366896850,12.5664,233.16,232.9,0.12549]
["bitfinex","SOLUSD",1733366897055,13.6,233.15,232.92,0.12549]
["bitfinex","SOLUSD",1733366897470,12.5664,233.16,232.93,4.2931]
["bitfinex","SOLUSD",1733366897766,0.5043041,233.19,233.01,20.0]
["bitfinex","SOLUSD",1733366897946,0.5,233.15,233.01,20.0]
["bitfinex","SOLUSD",1733366898152,0.5043041,233.19,233.01,20.0]
["bitfinex","SOLUSD",1733366898470,0.6,233.17,233.01,20.0]
["bitfinex","SOLUSD",1733366898775,5.0,233.31,233.07,119.13934964]
["bitfinex","SOLUSD",1733366898945,8.1538,233.37,233.07,119.13934964]
["bitfinex","SOLUSD",1733366898946,5.0,233.26,233.07,119.13934964]
["bitfinex","SOLUSD",1733366899255,5.0,233.2,233.01,24.2916]
["bitfinex","SOLUSD",1733366899652,5.0,233.18,233.01,24.2916]
["bitfinex","SOLUSD",1733366900048,10.0,233.18,232.98,119.13934964]
["bitfinex","SOLUSD",1733366900275,10.0,233.14,232.98,119.13934964]
["bitfinex","SOLUSD",1733366900456,5.0,233.12,232.98,119.13934964]
["bitfinex","SOLUSD",1733366900654,23.776884,233.09,232.9,4.2935]
["bitfinex","SOLUSD",1733366900865,28.776884,233.07,232.89,119.13934964]
["bitfinex","SOLUSD",1733366901253,28.59762438,233.07,232.89,119.13934964]
["bitfinex","SOLUSD",1733366901471,5.0,233.12,232.89,119.13934964]
["bitfinex","SOLUSD",1733366901771,5.0,233.14,232.9,0.12549]
["bitfinex","SOLUSD",1733366901950,10.0,233.2,232.9,0.12549]
["bitfinex","SOLUSD",1733366902274,5.0,233.25,233.0,0.12549]
["bitfinex","SOLUSD",1733366902466,5.0,233.24,233.0,0.12549]
["bitfinex","SOLUSD",1733366902668,5.0,233.2,233.02,20.12549]
["bitfinex","SOLUSD",1733366902973,8.2624,233.3,233.1,20.0]
["bitfinex","SOLUSD",1733366903186,8.2624,233.3,233.11,0.12549]
["bitfinex","SOLUSD",1733366903870,5.0,233.28,233.11,0.12549]
["bitfinex","SOLUSD",1733366904078,8.2624,233.3,233.1,20.0]
["bitfinex","SOLUSD",1733366904273,5.0,233.25,233.1,20.0]
["bitfinex","SOLUSD",1733366904461,5.0,233.27,233.07,119.13934964]
["bitfinex","SOLUSD",1733366904661,5.0,233.24,233.07,119.13934964]
["bitfinex","SOLUSD",1733366904857,8.2624,233.3,233.1,20.0]
["bitfinex","SOLUSD",1733366905370,5.0,233.28,233.1,20.0]
["bitfinex","SOLUSD",1733366905880,5.0,233.25,233.1,20.0]
["bitfinex","SOLUSD",1733366906247,5.0,233.22,233.03,4.2911]
["bitfinex","SOLUSD",1733366906454,5.0,233.24,233.04,0.12549]
["bitfinex","SOLUSD",1733366906774,5.0,233.21,233.04,0.12549]
["bitfinex","SOLUSD",1733366906984,5.0,233.21,233.03,4.2911]
["bitfinex","SOLUSD",1733366907355,5.0,233.17,232.98,119.13934964]
["bitfinex","SOLUSD",1733366907681,10.0,233.14,232.92,4.2931]
["bitfinex","SOLUSD",1733366907853,5.0,233.13,232.92,4.2931]
["bitfinex","SOLUSD",1733366908169,5.0,233.14,232.92,4.2931]
["bitfinex","SOLUSD",1733366908170,5.0,233.11,232.92,4.2931]
["bitfinex","SOLUSD",1733366908379,5.0,233.09,232.92,4.2931]
["bitfinex","SOLUSD",1733366908764,5.0,233.13,232.92,4.2931]
["bitfinex","SOLUSD",1733366908953,5.0,233.18,232.96,5.0]
["bitfinex","SOLUSD",1733366909154,23.776884,233.17,232.96,5.0]
["bitfinex","SOLUSD",1733366909350,5.0,233.14,232.92,4.2931]
["bitfinex","SOLUSD",1733366909665,23.776884,233.15,232.92,4.2931]
["bitfinex","SOLUSD",1733366909873,5.0,233.22,233.0,0.12549]
["bitfinex","SOLUSD",1733366910182,5.0,233.17,232.94,5.0]
["bitfinex","SOLUSD",1733366910375,5.0,233.19,232.96,5.0]
["bitfinex","SOLUSD",1733366910549,4.4725758,233.26,232.92,9.2931]
["bitfinex","SOLUSD",1733366910550,5.0,233.14,232.92,9.2931]
["bitfinex","SOLUSD",1733366910753,5.0,233.14,232.92,4.2931]
["bitfinex","SOLUSD",1733366910968,4.4725758,233.18,232.96,5.0]
["bitfinex","SOLUSD",1733366910969,9.4725758,233.18,232.96,5.0]
["bitfinex","SOLUSD",1733366911169,20.0,233.15,232.98,5.0]
["bitfinex","SOLUSD",1733366911370,20.0,233.11,232.92,9.2931]
["bitfinex","SOLUSD",1733366911562,20.0,233.11,232.92,4.2931]
["bitfinex","SOLUSD",1733366911879,20.0,233.11,232.92,9.2931]
["bitfinex","SOLUSD",1733366912075,23.776884,233.04,232.85,5.0]
["bitfinex","SOLUSD",1733366912297,20.0,233.01,232.84,63.18185944]
["bitfinex","SOLUSD",1733366912462,20.0,233.01,232.86,21.7102]
["bitfinex","SOLUSD",1733366912656,25.0,233.06,232.86,12.4159]
["bitfinex","SOLUSD",1733366912857,7.9399,233.09,232.81,9.2951]
["bitfinex","SOLUSD",1733366912858,20.0,232.99,232.81,9.2951]
["bitfinex","SOLUSD",1733366913184,20.0,232.99,232.81,4.2951]
["bitfinex","SOLUSD",1733366913478,20.0,232.99,232.81,5.0]
["bitfinex","SOLUSD",1733366913779,20.0,232.91,232.71,4.297]
["bitfinex","SOLUSD",1733366913986,20.0,232.91,232.66,80.26385944]
["bitfinex","SOLUSD",1733366914283,24.0,232.83,232.61,9.2989]
["bitfinex","SOLUSD",1733366914460,24.4725758,232.82,232.64,1.0]
["bitfinex","SOLUSD",1733366914783,20.0,232.82,232.64,1.0]
["bitfinex","SOLUSD",1733366914955,20.0,232.82,232.68,1.0]
["bitfinex","SOLUSD",1733366915360,20.0,232.82,232.67,5.0]
["bitfinex","SOLUSD",1733366915681,20.0,232.82,232.68,1.0]
["bitfinex","SOLUSD",1733366915854,8.0291,232.85,232.7,1.0]
["bitfinex","SOLUSD",1733366916052,12.5016758,232.85,232.64,5.0]
["bitfinex","SOLUSD",1733366916253,4.4725758,232.84,232.68,5.0]
["bitfinex","SOLUSD",1733366916566,11.7368,232.96,232.75,1.0]
["bitfinex","SOLUSD",1733366916768,4.0,232.92,232.69,1.0]
["bitfinex","SOLUSD",1733366916972,4.0,232.86,232.61,5.0]
["bitfinex","SOLUSD",1733366917154,7.7368,232.96,232.61,5.0]
["bitfinex","SOLUSD",1733366917155,1.9827025,232.85,232.65,1.0]
["bitfinex","SOLUSD",1733366917359,4.0,232.88,232.65,1.0]
["bitfinex","SOLUSD",1733366917566,0.99135125,232.87,232.66,5.0]
["bitfinex","SOLUSD",1733366917782,1.9827025,232.87,232.66,5.0]
["bitfinex","SOLUSD",1733366917983,20.0,232.85,232.64,5.0]
["bitfinex","SOLUSD",1733366918282,24.14955643,232.85,232.64,5.0]
["bitfinex","SOLUSD",1733366918492,0.99135125,232.84,232.64,5.0]
["bitfinex","SOLUSD",1733366918779,4.0,232.86,232.6,6.0]
["bitfinex","SOLUSD",1733366918956,20.0,232.82,232.57,74.55635944]
["bitfinex","SOLUSD",1733366919163,0.99135125,232.81,232.62,5.0]
["bitfinex","SOLUSD",1733366919361,0.99135125,232.81,232.6,1.0]
["bitfinex","SOLUSD",1733366919559,23.15820518,232.82,232.61,6.0]
["bitfinex","SOLUSD",1733366919772,20.0,232.81,232.58,5.0]
["bitfinex","SOLUSD",1733366919962,0.12549,232.76,232.52,6.3758]
["bitfinex","SOLUSD",1733366920159,20.0,232.74,232.52,5.3758]
["bitfinex","SOLUSD",1733366920356,20.0,232.73,232.52,1.0]
["bitfinex","SOLUSD",1733366920561,23.15820518,232.73,232.5,6.5040425]
["bitfinex","SOLUSD",1733366920864,20.0,232.71,232.5,0.5040425]
["bitfinex","SOLUSD",1733366921373,20.0,232.71,232.51,5.0]
["bitfinex","SOLUSD",1733366921684,20.0,232.71,232.5,0.5040425]
["bitfinex","SOLUSD",1733366921981,4.0,232.66,232.5,1e-08]
["bitfinex","SOLUSD",1733366922184,0.99135125,232.65,232.5,1e-08]
["bitfinex","SOLUSD",1733366922365,8.2357,232.74,232.58,1.0]
["bitfinex","SOLUSD",1733366922683,12.2357,232.74,232.5,5.37620001]
["bitfinex","SOLUSD",1733366922891,4.0,232.7,232.5,1e-08]
["bitfinex","SOLUSD",1733366923187,4.0,232.71,232.5,5.00000001]
["bitfinex","SOLUSD",1733366923372,4.0,232.71,232.5,1e-08]
["bitfinex","SOLUSD",1733366923567,4.0,232.69,232.5,1e-08]
["bitfinex","SOLUSD",1733366923761,4.0,232.71,232.5,1e-08]
["bitfinex","SOLUSD",1733366923957,20.0,232.71,232.5,1.00000001]
["bitfinex","SOLUSD",1733366924156,8.2357,232.74,232.55,5.0]
["bitfinex","SOLUSD",1733366924369,12.2357,232.74,232.5,1e-08]
["bitfinex","SOLUSD",1733366924629,12.2357,232.74,232.51,1.0]
["bitfinex","SOLUSD",1733366925083,12.2357,232.74,232.59,5.0]
["bitfinex","SOLUSD",1733366925084,8.2357,232.74,232.59,5.0]
["bitfinex","SOLUSD",1733366925289,7.9955,232.85,232.64,5.0]
["bitfinex","SOLUSD",1733366925464,7.9955,232.85,232.61,1.0]
["bitfinex","SOLUSD",1733366925785,7.9955,232.85,232.63,1.0]
["bitfinex","SOLUSD",1733366925995,7.9955,232.85,232.68,1.0]
["bitfinex","SOLUSD",1733366926282,7.9955,232.85,232.62,6.0]
["bitfinex","SOLUSD",1733366926483,7.9955,232.85,232.62,1.0]
["bitfinex","SOLUSD",1733366926667,7.9955,232.85,232.66,5.0]
["bitfinex","SOLUSD",1733366926864,7.9955,232.85,232.62,1.0]
["bitfinex","SOLUSD",1733366927073,7.9955,232.85,232.64,1.0]
["bitfinex","SOLUSD",1733366927378,7.9955,232.85,232.64,6.0]
["bitfinex","SOLUSD",1733366927787,7.9955,232.85,232.66,6.0]
["bitfinex","SOLUSD",1733366927965,7.9955,232.85,232.64,6.0]
["bitfinex","SOLUSD",1733366928288,7.9955,232.85,232.62,11.3733]
["bitfinex","SOLUSD",1733366928488,7.9955,232.85,232.64,5.0]
["bitfinex","SOLUSD",1733366928669,7.9955,232.85,232.64,6.0]
["bitfinex","SOLUSD",1733366928983,7.9955,232.85,232.63,5.0]
["bitfinex","SOLUSD",1733366929174,1.24233125,232.84,232.59,5.0]
["bitfinex","SOLUSD",1733366929489,0.12549,232.81,232.59,5.0]
["bitfinex","SOLUSD",1733366929689,0.12549,232.81,232.6,1.0]
["bitfinex","SOLUSD",1733366929894,0.12549,232.81,232.57,5.0]
["bitfinex","SOLUSD",1733366930102,0.12549,232.72,232.5,10.37610001]
["bitfinex","SOLUSD",1733366930399,0.25098,232.72,232.5,1e-08]
["bitfinex","SOLUSD",1733366930568,24.0,232.77,232.52,5.0]
["bitfinex","SOLUSD",1733366930876,0.12549,232.72,232.5,1e-08]
["bitfinex","SOLUSD",1733366931193,20.0,232.68,232.5,1e-08]
["bitfinex","SOLUSD",1733366931567,0.12549,232.72,232.5,1e-08]
["bitfinex","SOLUSD",1733366931568,4.0,232.71,232.5,1e-08]
["bitfinex","SOLUSD",1733366932116,24.0,232.67,232.5,1e-08]
["bitfinex","SOLUSD",1733366932273,20.0,232.63,232.5,1e-08]
["bitfinex","SOLUSD",1733366933270,4.0,232.59,232.33,5.3801]
["bitfinex","SOLUSD",1733366933493,4.0,232.55,232.28,5.3812]
["bitfinex","SOLUSD",1733366933689,0.25098,232.52,232.27,1.0]
["bitfinex","SOLUSD",1733366933893,20.0,232.55,232.35,1.0]
["bitfinex","SOLUSD",1733366934186,20.0,232.55,232.39,0.12549]
["bitfinex","SOLUSD",1733366934388,0.25098,232.62,232.38,1.0]
["bitfinex","SOLUSD",1733366934591,20.25098,232.62,232.36,1.0]
["bitfinex","SOLUSD",1733366934770,24.25098,232.62,232.35,5.0]
["bitfinex","SOLUSD",1733366935096,0.12549,232.59,232.35,1.0]
["bitfinex","SOLUSD",1733366935390,0.12549,232.59,232.33,10.3802]
["bitfinex","SOLUSD",1733366935588,0.25098,232.57,232.33,5.0]
["bitfinex","SOLUSD",1733366935794,0.12549,232.62,232.37,1.0]
["bitfinex","SOLUSD",1733366935989,11.7483,232.66,232.34,5.38]
["bitfinex","SOLUSD",1733366935990,11.7483,232.66,232.38,6.0]
["bitfinex","SOLUSD",1733366936291,0.12549,232.58,232.29,5.381]
["bitfinex","SOLUSD",1733366936497,0.12549,232.54,232.25,5.0]
["bitfinex","SOLUSD",1733366936695,23.902374,232.52,232.24,6.3821]
["bitfinex","SOLUSD",1733366936869,20.4625,232.51,232.24,5.3821]
["bitfinex","SOLUSD",1733366937071,20.0,232.41,232.17,1.0]
["bitfinex","SOLUSD",1733366937293,20.0,232.33,232.17,1.0]
["bitfinex","SOLUSD",1733366937677,20.0,232.33,232.2,5.0]
["bitfinex","SOLUSD",1733366937878,20.0,232.33,232.17,1.0]
["bitfinex","SOLUSD",1733366938194,20.0,232.29,232.16,5.0]
["bitfinex","SOLUSD",1733366938370,20.0,232.24,232.0,1.0]
["bitfinex","SOLUSD",1733366938571,0.12549,232.23,231.99,5.0]
["bitfinex","SOLUSD",1733366938792,4.0,232.27,232.04,1.0]
["bitfinex","SOLUSD",1733366938793,20.0,232.16,232.04,1.0]
["bitfinex","SOLUSD",1733366939001,20.0,232.16,232.0,1.0]
["bitfinex","SOLUSD",1733366939495,20.0,232.12,232.0,1.0]
["bitfinex","SOLUSD",1733366939696,23.776884,232.27,232.07,1.0]
["bitfinex","SOLUSD",1733366939870,23.776884,232.27,232.07,6.0]
["bitfinex","SOLUSD",1733366940071,23.776884,232.27,232.05,1.0]
["bitfinex","SOLUSD",1733366940291,23.776884,232.27,232.04,5.0]
["bitfinex","SOLUSD",1733366940511,23.776884,232.27,232.06,1.0]
["bitfinex","SOLUSD",1733366940682,23.776884,232.27,232.08,5.0]
["bitfinex","SOLUSD",1733366940996,20.4625,232.28,232.01,1.0]
["bitfinex","SOLUSD",1733366940997,0.12549,232.24,232.01,1.0]
["bitfinex","SOLUSD",1733366941297,20.4625,232.28,231.94,6.0]
["bitfinex","SOLUSD",1733366941298,23.902374,232.22,231.94,6.0]
["bitfinex","SOLUSD",1733366941475,23.902374,232.22,231.95,1.0]
["bitfinex","SOLUSD",1733366941793,43.902374,232.18,231.96,6.0]
["bitfinex","SOLUSD",1733366942002,43.902374,232.18,231.81,214.67226823]
["bitfinex","SOLUSD",1733366942003,43.776884,232.18,232.0,5.0]
["bitfinex","SOLUSD",1733366942306,4.0,232.1,231.85,0.7060192]
["bitfinex","SOLUSD",1733366942505,20.0,232.04,231.85,0.7060192]
["bitfinex","SOLUSD",1733366942794,20.0,232.04,231.94,1.0]
["bitfinex","SOLUSD",1733366942996,23.776884,232.13,231.96,1.0]
["bitfinex","SOLUSD",1733366943195,20.0,232.1,231.98,1.0]
["bitfinex","SOLUSD",1733366943407,23.776884,232.16,232.04,1.0]
["bitfinex","SOLUSD",1733366943573,8.2243,232.17,232.02,1.0]
["bitfinex","SOLUSD",1733366943775,8.2243,232.17,231.99,1.0]
["bitfinex","SOLUSD",1733366944001,5.14090768,232.16,231.94,5.0]
["bitfinex","SOLUSD",1733366944201,0.12549,232.15,231.85,1.7060192]
["bitfinex","SOLUSD",1733366944405,0.12549,232.15,231.89,1.0]
["bitfinex","SOLUSD",1733366944701,20.0,232.11,231.93,1.0]
["bitfinex","SOLUSD",1733366944889,20.0,232.07,231.95,1.0]
["bitfinex","SOLUSD",1733366945083,20.0,232.03,231.87,1.0]
["bitfinex","SOLUSD",1733366945296,23.776884,232.0,231.85,0.7060192]
["bitfinex","SOLUSD",1733366945477,20.0,232.01,231.85,1.7060192]
["bitfinex","SOLUSD",1733366945677,20.0,232.01,231.9,1.0]
["bitfinex","SOLUSD",1733366945887,20.0,232.01,231.85,0.7060192]
["bitfinex","SOLUSD",1733366945888,20.0,231.97,231.85,0.7060192]
["bitfinex","SOLUSD",1733366946282,12.9697,232.15,231.92,1.0]
["bitfinex","SOLUSD",1733366946484,12.9697,232.15,231.85,0.7060192]
["bitfinex","SOLUSD",1733366946485,12.9697,232.15,231.9,6.0]
["bitfinex","SOLUSD",1733366946688,12.9697,232.15,231.85,0.7060192]
["bitfinex","SOLUSD",1733366946903,4.0,232.1,231.85,0.7060192]
["bitfinex","SOLUSD",1733366947143,4.0,232.08,231.85,0.7060192]
["bitfinex","SOLUSD",1733366947404,0.12549,232.03,231.85,0.7060192]
["bitfinex","SOLUSD",1733366947575,20.0,232.01,231.85,0.7060192]
["bitfinex","SOLUSD",1733366948083,20.0,231.99,231.85,6.7060192]
["bitfinex","SOLUSD",1733366948283,20.0,231.99,231.85,0.7060192]
["bitfinex","SOLUSD",1733366948487,20.0,231.99,231.85,5.7060192]
["bitfinex","SOLUSD",1733366948687,20.0,231.99,231.85,0.7060192]
["bitfinex","SOLUSD",1733366948980,0.12549,231.95,231.85,0.7060192]
["bitfinex","SOLUSD",1733366949280,20.0,231.92,231.85,0.7060192]
["bitfinex","SOLUSD",1733366949678,20.12549,232.01,231.85,0.7060192]
["bitfinex","SOLUSD",1733366949989,20.0,231.9,231.85,0.7060192]
["bitfinex","SOLUSD",1733366950585,20.0,232.01,231.85,0.7060192]
["bitfinex","SOLUSD",1733366950790,20.0,231.97,231.85,0.7060192]
["bitfinex","SOLUSD",1733366951003,7.8302,232.04,231.85,0.7060192]
["bitfinex","SOLUSD",1733366951207,5.14090768,231.99,231.85,0.7060192]
["bitfinex","SOLUSD",1733366951379,7.8302,232.04,231.85,0.7060192]
["bitfinex","SOLUSD",1733366951708,5.14090768,232.03,231.85,0.7060192]
["bitfinex","SOLUSD",1733366951888,7.8302,232.04,231.85,0.7060192]
["bitfinex","SOLUSD",1733366952091,5.14090768,232.03,231.85,0.7060192]
["bitfinex","SOLUSD",1733366952391,20.0,232.0,231.85,0.7060192]
["bitfinex","SOLUSD",1733366952590,5.14090768,232.03,231.85,0.7060192]
["bitfinex","SOLUSD",1733366952897,7.8302,232.04,231.89,1.0]
["bitfinex","SOLUSD",1733366953098,7.8302,232.04,231.85,0.7060192]
["bitfinex","SOLUSD",1733366953504,5.26639768,232.03,231.85,0.7060192]
["bitfinex","SOLUSD",1733366954199,20.0,232.0,231.86,5.0]
["bitfinex","SOLUSD",1733366954511,7.8302,232.04,231.88,5.0]
["bitfinex","SOLUSD",1733366954700,0.12549,232.03,231.85,5.7060192]
["bitfinex","SOLUSD",1733366955005,5.26639768,232.03,231.85,0.7060192]
["bitfinex","SOLUSD",1733366955508,5.26639768,232.03,231.85,6.7060192]
["bitfinex","SOLUSD",1733366955814,20.0,232.01,231.9,1.0]
["bitfinex","SOLUSD",1733366955988,7.8302,232.04,231.9,1.0]
["bitfinex","SOLUSD",1733366956184,5.14090768,232.13,231.93,6.0]
["bitfinex","SOLUSD",1733366956408,7.7274,232.14,231.95,1.0]
["bitfinex","SOLUSD",1733366956610,7.7274,232.14,231.97,1.0]
["bitfinex","SOLUSD",1733366957117,5.14090768,232.13,231.93,6.0]
["bitfinex","SOLUSD",1733366957308,0.12549,232.12,231.91,6.0]
["bitfinex","SOLUSD",1733366957607,5.14090768,232.11,231.93,1.0]
["bitfinex","SOLUSD",1733366957828,7.7274,232.14,231.99,6.0]
["bitfinex","SOLUSD",1733366957983,7.7274,232.24,232.01,1.0]
["bitfinex","SOLUSD",1733366958188,16.86830768,232.24,231.97,5.0]
["bitfinex","SOLUSD",1733366958436,4.0,232.22,231.94,1.0]
["bitfinex","SOLUSD",1733366958605,4.0,232.22,231.96,1.0]
["bitfinex","SOLUSD",1733366958803,0.12549,232.19,231.93,6.0]
["bitfinex","SOLUSD",1733366959006,0.12549,232.17,231.92,5.0]
["bitfinex","SOLUSD",1733366959210,0.12549,232.1,231.91,1.0]
["bitfinex","SOLUSD",1733366959516,0.12549,232.1,231.93,6.0]
["bitfinex","SOLUSD",1733366959715,1.74547176,232.22,231.96,1.0]
["bitfinex","SOLUSD",1733366959716,12.91,232.18,231.96,1.0]
["bitfinex","SOLUSD",1733366959915,20.0,232.15,231.96,6.0]
["bitfinex","SOLUSD",1733366960106,20.0,232.15,231.98,1.0]
["bitfinex","SOLUSD",1733366960303,5.14090768,232.27,232.0,5.0]
["bitfinex","SOLUSD",1733366960501,25.28414736,232.26,232.0,5.0]
["bitfinex","SOLUSD",1733366960704,20.6374,232.24,232.02,6.0]
["bitfinex","SOLUSD",1733366961009,13.03549,232.22,232.02,0.2826028]
["bitfinex","SOLUSD",1733366961226,17.03549,232.22,231.96,5.0]
["bitfinex","SOLUSD",1733366961523,13.03549,232.2,231.96,5.0]
["bitfinex","SOLUSD",1733366961733,13.03549,232.2,231.96,6.0]
["bitfinex","SOLUSD",1733366961899,0.12549,232.19,231.96,6.0]
["bitfinex","SOLUSD",1733366962227,5.14090768,232.18,232.05,5.0]
["bitfinex","SOLUSD",1733366962439,7.7274,232.24,232.05,5.0]
["bitfinex","SOLUSD",1733366962601,7.7274,232.24,232.06,5.0]
["bitfinex","SOLUSD",1733366962797,7.7274,232.24,232.09,6.0]
["bitfinex","SOLUSD",1733366963029,5.3876,232.29,232.19,5.0]
["bitfinex","SOLUSD",1733366963332,13.029,232.45,232.22,5.0]
["bitfinex","SOLUSD",1733366963333,21.2245,232.45,232.22,5.0]
["bitfinex","SOLUSD",1733366963503,8.1955,232.39,232.23,1.0]
["bitfinex","SOLUSD",1733366963807,21.2245,232.45,232.23,1.0]
["bitfinex","SOLUSD",1733366964007,5.14090768,232.38,232.22,6.0]
["bitfinex","SOLUSD",1733366964209,21.2245,232.45,232.2,6.0]
["bitfinex","SOLUSD",1733366964210,18.05090768,232.44,232.2,6.0]
["bitfinex","SOLUSD",1733366964422,5.14090768,232.44,232.24,1.0]
["bitfinex","SOLUSD",1733366964727,5.14090768,232.44,232.26,5.0]
["bitfinex","SOLUSD",1733366965121,5.3845,232.43,232.24,6.0]
["bitfinex","SOLUSD",1733366965317,8.1955,232.45,232.29,5.0]
["bitfinex","SOLUSD",1733366965622,8.1955,232.45,232.22,5.0]
["bitfinex","SOLUSD",1733366965623,5.26639768,232.44,232.22,5.0]
["bitfinex","SOLUSD",1733366965830,5.26639768,232.44,232.25,1.0]
["bitfinex","SOLUSD",1733366966123,5.14090768,232.52,232.29,6.0]
["bitfinex","SOLUSD",1733366966522,0.12549,232.51,232.25,1.0]
["bitfinex","SOLUSD",1733366966707,4.12549,232.51,232.24,5.0]
["bitfinex","SOLUSD",1733366966907,0.12549,232.49,232.24,5.0]
["bitfinex","SOLUSD",1733366967225,0.12549,232.44,232.24,6.0]
["bitfinex","SOLUSD",1733366967405,0.25098,232.44,232.24,5.0]
["bitfinex","SOLUSD",1733366967729,0.25098,232.39,232.22,5.0]
["bitfinex","SOLUSD",1733366968034,5.26639768,232.39,232.24,5.0]
["bitfinex","SOLUSD",1733366968227,20.0,232.4,232.22,5.0]
["bitfinex","SOLUSD",1733366968531,0.12549,232.34,232.22,5.0]
["bitfinex","SOLUSD",1733366968706,0.12549,232.34,232.21,1.0]
["bitfinex","SOLUSD",1733366969023,0.12549,232.34,232.22,5.0]
["bitfinex","SOLUSD",1733366969206,4.0,232.62,232.32,5.0]
["bitfinex","SOLUSD",1733366969405,5.14090768,232.61,232.33,1.0]
["bitfinex","SOLUSD",1733366969606,4.0,232.6,232.33,1.0]
["bitfinex","SOLUSD",1733366969812,4.0,232.6,232.29,12.8067]
["bitfinex","SOLUSD",1733366969813,4.0,232.55,232.29,12.8067]
["bitfinex","SOLUSD",1733366970013,12.91,232.56,232.29,12.8067]
["bitfinex","SOLUSD",1733366970214,4.0,232.52,232.27,1.0]
["bitfinex","SOLUSD",1733366970420,4.0,232.52,232.3,5.0]
["bitfinex","SOLUSD",1733366970723,4.12549,232.5,232.26,5.0]
["bitfinex","SOLUSD",1733366971226,0.12549,232.48,232.29,5.0]
["bitfinex","SOLUSD",1733366971638,20.0,232.44,232.29,5.0]
["bitfinex","SOLUSD",1733366971815,20.0,232.44,232.28,5.0]
["bitfinex","SOLUSD",1733366972021,20.0,232.4,232.27,5.0]
["bitfinex","SOLUSD",1733366972331,20.0,232.4,232.26,1.0]
["bitfinex","SOLUSD",1733366972533,20.0,232.4,232.3,5.0]
["bitfinex","SOLUSD",1733366972908,0.12549,232.39,232.28,5.0]
["bitfinex","SOLUSD",1733366973107,0.12549,232.39,232.27,6.0]
["bitfinex","SOLUSD",1733366973315,0.12549,232.39,232.29,1.0]
["bitfinex","SOLUSD",1733366973515,20.0,232.4,232.32,1.0]
["bitfinex","SOLUSD",1733366973732,5.14090768,232.5,232.31,5.0]
["bitfinex","SOLUSD",1733366973919,0.12549,232.49,232.28,1.0]
["bitfinex","SOLUSD",1733366974114,0.12549,232.49,232.3,5.0]
["bitfinex","SOLUSD",1733366974316,0.12549,232.47,232.31,1.0]
["bitfinex","SOLUSD",1733366974522,3.8114579,232.57,232.34,6.0]
["bitfinex","SOLUSD",1733366974706,5.14090768,232.54,232.34,6.0]
["bitfinex","SOLUSD",1733366975235,5.14090768,232.54,232.34,5.0]
["bitfinex","SOLUSD",1733366975425,0.12549,232.53,232.34,6.0]
["bitfinex","SOLUSD",1733366975819,0.12549,232.48,232.32,5.0]
["bitfinex","SOLUSD",1733366976131,0.12549,232.43,232.3,5.0]
["bitfinex","SOLUSD",1733366976311,0.12549,232.39,232.26,1.0]
["bitfinex","SOLUSD",1733366976639,20.12549,232.39,232.28,6.0]
["bitfinex","SOLUSD",1733366976839,20.12549,232.39,232.26,5.0]
["bitfinex","SOLUSD",1733366977048,5.14090768,232.38,232.23,5.0]
["bitfinex","SOLUSD",1733366977223,20.0,232.35,232.2,13.278]
["bitfinex","SOLUSD",1733366977413,20.0,232.31,232.2,13.278]
["bitfinex","SOLUSD",1733366977624,20.0,232.31,232.17,1.0]
["bitfinex","SOLUSD",1733366977925,0.12549,232.3,232.11,17.7706]
["bitfinex","SOLUSD",1733366978118,20.0,232.24,232.13,5.0]
["bitfinex","SOLUSD",1733366978317,20.0,232.24,232.12,5.0]
["bitfinex","SOLUSD",1733366978721,20.0,232.24,232.14,5.0]
["bitfinex","SOLUSD",1733366978930,32.91,232.24,232.08,5.0]
["bitfinex","SOLUSD",1733366979318,20.0,232.21,232.1,5.0]
["bitfinex","SOLUSD",1733366979813,20.0,232.23,232.12,5.0]
["bitfinex","SOLUSD",1733366980020,20.0,232.23,232.11,1.0]
["bitfinex","SOLUSD",1733366980327,20.0,232.23,232.11,6.0]
["bitfinex","SOLUSD",1733366980520,20.0,232.23,232.15,5.0]
["bitfinex","SOLUSD",1733366980727,0.12549,232.3,232.15,6.0]
["bitfinex","SOLUSD",1733366981037,5.14090768,232.4,232.18,1.0]
["bitfinex","SOLUSD",1733366981237,5.14090768,232.4,232.2,1.0]
["bitfinex","SOLUSD",1733366981539,5.14090768,232.4,232.22,6.0]
["bitfinex","SOLUSD",1733366981714,0.12549,232.39,232.18,5.0]
["bitfinex","SOLUSD",1733366981918,0.12549,232.39,232.18,1.0]
["bitfinex","SOLUSD",1733366982118,5.14090768,232.38,232.22,5.0]
["bitfinex","SOLUSD",1733366982333,5.14090768,232.38,232.22,1.0]
["bitfinex","SOLUSD",1733366982539,5.14090768,232.38,232.25,6.0]
["bitfinex","SOLUSD",1733366982732,5.14090768,232.38,232.2,1.0]
["bitfinex","SOLUSD",1733366982933,0.12549,232.37,232.17,0.12549]
["bitfinex","SOLUSD",1733366983240,13.03549,232.35,232.09,1.0]
["bitfinex","SOLUSD",1733366983422,13.03549,232.35,232.01,12.082]
["bitfinex","SOLUSD",1733366983423,0.12549,232.35,232.15,1.0]
["bitfinex","SOLUSD",1733366983630,5.14090768,232.34,232.13,1.0]
["bitfinex","SOLUSD",1733366983815,0.12549,232.3,232.13,1.0]
["bitfinex","SOLUSD",1733366984332,20.0,232.26,232.09,1.0]
["bitfinex","SOLUSD",1733366984515,20.0,232.26,232.16,5.0]
["bitfinex","SOLUSD",1733366984720,0.12549,232.44,232.19,5.0]
["bitfinex","SOLUSD",1733366984923,13.16098,232.42,232.19,5.0]
["bitfinex","SOLUSD",1733366985133,0.12549,232.42,232.19,5.0]
["bitfinex","SOLUSD",1733366985320,0.25098,232.4,232.21,5.0]
["bitfinex","SOLUSD",1733366985645,5.14090768,232.42,232.25,5.0]
["bitfinex","SOLUSD",1733366985933,5.14090768,232.42,232.22,5.0]
["bitfinex","SOLUSD",1733366986142,0.12549,232.41,232.2,5.0]
["bitfinex","SOLUSD",1733366986318,21.0092,232.47,232.2,5.0]
["bitfinex","SOLUSD",1733366986514,5.14090768,232.4,232.2,5.0]
["bitfinex","SOLUSD",1733366986736,8.0992,232.47,232.26,5.0]
["bitfinex","SOLUSD",1733366986939,0.12549,232.45,232.23,5.0]
["bitfinex","SOLUSD",1733366987240,5.14090768,232.44,232.2,5.0]
["bitfinex","SOLUSD",1733366987434,0.12549,232.43,232.22,5.0]
["bitfinex","SOLUSD",1733366987735,5.14090768,232.42,232.21,5.0]
["bitfinex","SOLUSD",1733366987936,20.0,232.39,232.27,5.0]
["bitfinex","SOLUSD",1733366988120,20.0,232.39,232.22,5.0]
["bitfinex","SOLUSD",1733366988319,5.14090768,232.42,232.27,5.0]
["bitfinex","SOLUSD",1733366988643,5.14090768,232.46,232.31,5.0]
["bitfinex","SOLUSD",1733366989337,5.14090768,232.46,232.29,5.0]
["bitfinex","SOLUSD",1733366989742,0.12549,232.45,232.31,5.0]
["bitfinex","SOLUSD",1733366990039,8.0992,232.47,232.35,5.0]
["bitfinex","SOLUSD",1733366990348,7.9498,232.57,232.41,5.0]
["bitfinex","SOLUSD",1733366990529,5.14090768,232.61,232.46,5.0]
["bitfinex","SOLUSD",1733366991044,1.0085338,232.63,232.46,5.0]
["bitfinex","SOLUSD",1733366991349,5.14090768,232.62,232.48,5.0]
["bitfinex","SOLUSD",1733366991515,1.0085338,232.63,232.46,5.0]
["bitfinex","SOLUSD",1733366991845,1.0085338,232.63,232.5,5.0]
["bitfinex","SOLUSD",1733366992019,1.0085338,232.63,232.52,5.0]
["bitfinex","SOLUSD",1733366992020,5.14090768,232.62,232.52,5.0]
["bitfinex","SOLUSD",1733366992214,1.0085338,232.63,232.52,5.0]
["bitfinex","SOLUSD",1733366992418,1.0085338,232.63,232.54,5.0]
["bitfinex","SOLUSD",1733366992947,1.0085338,232.63,232.54,1.2673595]
["bitfinex","SOLUSD",1733366993440,1.0085338,232.63,232.57,1.2673595]
["bitfinex","SOLUSD",1733366993745,1.0085338,232.63,232.59,1.2673595]
["bitfinex","SOLUSD",1733366993935,1.0085338,232.63,232.57,1.2673595]
["bitfinex","SOLUSD",1733366994117,1.0085338,232.63,232.56,1.2673595]
["bitfinex","SOLUSD",1733366994548,1.0085338,232.63,232.61,1.2673595]
["bitfinex","SOLUSD",1733366994720,1.0085338,232.63,232.55,1.2673595]
["bitfinex","SOLUSD",1733366995048,1.0085338,232.63,232.61,1.2673595]
["bitfinex","SOLUSD",1733366995248,1.0085338,232.63,232.54,1.2673595]
["bitfinex","SOLUSD",1733366995542,1.0085338,232.63,232.59,1.2673595]
["bitfinex","SOLUSD",1733366995722,1.0085338,232.63,232.57,1.2673595]
["bitfinex","SOLUSD",1733366995927,1.0085338,232.63,232.59,1.2673595]
["bitfinex","SOLUSD",1733366996949,1.0085338,232.63,232.57,1.2673595]
["bitfinex","SOLUSD",1733366997155,1.0085338,232.63,232.52,1.2673595]
["bitfinex","SOLUSD",1733366997327,1.0085338,232.63,232.56,1.2673595]
["bitfinex","SOLUSD",1733366997641,1.0085338,232.63,232.58,1.2673595]
["bitfinex","SOLUSD",1733366998233,1.0085338,232.63,232.61,1.2673595]
["bitfinex","SOLUSD",1733367001339,1.0085338,232.63,232.62,0.12549]
["bitfinex","SOLUSD",1733367001560,1.0085338,232.63,232.62,12.098]
["bitfinex","SOLUSD",1733367002055,1.0085338,232.63,232.61,1.2673595]
["bitfinex","SOLUSD",1733367002735,0.5845878,232.79,232.73,1.2673595]
["bitfinex","SOLUSD",1733367003058,0.5845878,232.79,232.67,1.2673595]
["bitfinex","SOLUSD",1733367003239,0.5845878,232.79,232.61,1.2673595]
["bitfinex","SOLUSD",1733367003445,5.14090768,232.78,232.61,1.2673595]
["bitfinex","SOLUSD",1733367003651,0.12549,232.77,232.6,1.2673595]
["bitfinex","SOLUSD",1733367003961,5.14090768,232.76,232.6,1.2673595]
["bitfinex","SOLUSD",1733367004342,0.5845878,232.79,232.64,1.2673595]
["bitfinex","SOLUSD",1733367004534,0.5845878,232.79,232.68,1.2673595]
["bitfinex","SOLUSD",1733367004740,0.5845878,232.79,232.64,1.2673595]
["bitfinex","SOLUSD",1733367004932,0.12549,232.78,232.62,1.2673595]
["bitfinex","SOLUSD",1733367005149,0.12549,232.74,232.6,1.2673595]
["bitfinex","SOLUSD",1733367005459,0.12549,232.72,232.49,1.2673595]
["bitfinex","SOLUSD",1733367005759,24.027864,232.68,232.43,14.2714595]
["bitfinex","SOLUSD",1733367006058,24.027864,232.68,232.31,8.2219]
["bitfinex","SOLUSD",1733367006059,0.12549,232.56,232.38,1.2673595]
["bitfinex","SOLUSD",1733367006250,20.0,232.45,232.33,13.0152]
["bitfinex","SOLUSD",1733367006453,23.776884,232.44,232.33,13.0152]
["bitfinex","SOLUSD",1733367006761,20.0,232.41,232.33,13.0152]
["bitfinex","SOLUSD",1733367007158,20.0,232.41,232.27,1.2673595]
["bitfinex","SOLUSD",1733367007468,0.12549,232.65,232.46,1.2673595]
["bitfinex","SOLUSD",1733367007761,4.99999999,232.74,232.51,1.2673595]
["bitfinex","SOLUSD",1733367007974,0.12549,232.7,232.48,1.2673595]
["bitfinex","SOLUSD",1733367008264,4.93773196,232.7,232.45,1.2673595]
["bitfinex","SOLUSD",1733367008560,7.7962,232.71,232.56,1.2673595]
["bitfinex","SOLUSD",1733367008761,7.9071,232.82,232.62,1.2673595]
["bitfinex","SOLUSD",1733367008959,3.7326405,232.81,232.55,1.2673595]
["bitfinex","SOLUSD",1733367009262,4.93773196,232.78,232.55,1.2673595]
["bitfinex","SOLUSD",1733367009560,7.9071,232.82,232.69,1.2673595]
["bitfinex","SOLUSD",1733367009771,16.5732405,232.95,232.73,1.2673595]
["bitfinex","SOLUSD",1733367009772,12.8406,232.95,232.73,1.2673595]
["bitfinex","SOLUSD",1733367009946,7.9071,232.94,232.69,1.2673595]
["bitfinex","SOLUSD",1733367010140,4.93773196,232.83,232.69,1.2673595]
["bitfinex","SOLUSD",1733367010437,4.93773196,232.88,232.66,14.1147595]
["bitfinex","SOLUSD",1733367010746,25.6812,232.95,232.66,14.1147595]
["bitfinex","SOLUSD",1733367010747,25.6812,232.95,232.72,1.2673595]
["bitfinex","SOLUSD",1733367010936,0.20317572,232.78,232.64,1.2673595]
["bitfinex","SOLUSD",1733367011270,4.93773196,232.78,232.6,1.2673595]
["bitfinex","SOLUSD",1733367011451,4.93773196,232.85,232.6,1.2673595]
["bitfinex","SOLUSD",1733367011649,5.0,232.88,232.69,1.2673595]
["bitfinex","SOLUSD",1733367011843,4.93773196,232.88,232.71,1.2673595]
["bitfinex","SOLUSD",1733367012172,4.93773196,232.88,232.68,1.2673595]
["bitfinex","SOLUSD",1733367012735,0.20317572,232.8,232.68,1.2673595]
["bitfinex","SOLUSD",1733367012938,23.776884,232.78,232.72,1.2673595]
["bitfinex","SOLUSD",1733367013160,20.0,232.75,232.68,1.2673595]
["bitfinex","SOLUSD",1733367013361,23.776884,232.78,232.56,17.5299]
["bitfinex","SOLUSD",1733367013362,20.0,232.71,232.61,1.2673595]
["bitfinex","SOLUSD",1733367013664,20.0,232.63,232.55,1.2673595]
["bitfinex","SOLUSD",1733367013848,20.0,232.63,232.53,1.2673595]
["bitfinex","SOLUSD",1733367014043,23.776884,232.58,232.49,1.2673595]
["bitfinex","SOLUSD",1733367014271,20.0,232.55,232.53,1.2673595]
["bitfinex","SOLUSD",1733367014449,23.902374,232.7,232.53,1.2673595]
["bitfinex","SOLUSD",1733367014765,0.12549,232.66,232.49,1.2673595]
["bitfinex","SOLUSD",1733367015070,20.0,232.59,232.48,1.2673595]
["bitfinex","SOLUSD",1733367015365,20.0,232.55,232.51,1.2673595]
["bitfinex","SOLUSD",1733367015569,20.0,232.55,232.49,1.2673595]
["bitfinex","SOLUSD",1733367015869,20.0,232.51,232.45,1.2673595]
["bitfinex","SOLUSD",1733367016052,23.776884,232.54,232.37,12.6894]
["bitfinex","SOLUSD",1733367016053,20.0,232.47,232.37,12.6894]
["bitfinex","SOLUSD",1733367016363,20.0,232.39,232.33,1.2673595]
["bitfinex","SOLUSD",1733367016662,20.0,232.39,232.36,1.2673595]
["bitfinex","SOLUSD",1733367016870,4.53138052,232.46,232.36,1.2673595]
["bitfinex","SOLUSD",1733367017071,20.0,232.42,232.38,1.2673595]
["bitfinex","SOLUSD",1733367017365,20.0,232.42,232.35,1.2673595]
["bitfinex","SOLUSD",1733367017573,4.93773196,232.51,232.35,1.2673595]
["bitfinex","SOLUSD",1733367017863,4.93773196,232.51,232.38,0.12549]
["bitfinex","SOLUSD",1733367018062,4.93773196,232.65,232.48,1.2673595]
["bitfinex","SOLUSD",1733367018267,3.7326405,232.64,232.39,1.2673595]
["bitfinex","SOLUSD",1733367018475,5.32866571,232.63,232.39,1.2673595]
["bitfinex","SOLUSD",1733367018676,10.06322195,232.63,232.39,1.2673595]
["bitfinex","SOLUSD",1733367018856,0.12549,232.6,232.4,1.2673595]
["bitfinex","SOLUSD",1733367019047,0.20317572,232.59,232.44,1.2673595]
["bitfinex","SOLUSD",1733367019252,0.12549,232.58,232.44,1.2673595]
["bitfinex","SOLUSD",1733367019451,23.776884,232.51,232.39,1.2673595]
["bitfinex","SOLUSD",1733367019755,20.0,232.48,232.46,1.2673595]
["bitfinex","SOLUSD",1733367020265,20.0,232.48,232.27,12.6894]
["bitfinex","SOLUSD",1733367020266,20.0,232.7,232.47,1.2673595]
["bitfinex","SOLUSD",1733367020459,4.93773196,232.57,232.41,1.2673595]
["bitfinex","SOLUSD",1733367020955,0.12549,232.53,232.35,1.2673595]
["bitfinex","SOLUSD",1733367021167,0.20317572,232.52,232.32,1.2673595]
["bitfinex","SOLUSD",1733367021472,0.20317572,232.52,232.3,1.2673595]
["bitfinex","SOLUSD",1733367021473,20.12549,232.49,232.3,1.2673595]
["bitfinex","SOLUSD",1733367021671,20.0,232.49,232.31,1.2673595]
["bitfinex","SOLUSD",1733367021875,20.0,232.49,232.27,12.6894]
["bitfinex","SOLUSD",1733367021876,24.93773196,232.49,232.39,1.2673595]
["bitfinex","SOLUSD",1733367022046,4.93773196,232.48,232.29,1.2673595]
["bitfinex","SOLUSD",1733367022255,4.93773196,232.48,232.31,1.2673595]
["bitfinex","SOLUSD",1733367022467,20.0,232.45,232.28,1.2673595]
["bitfinex","SOLUSD",1733367022787,20.0,232.45,232.37,1.2673595]
["bitfinex","SOLUSD",1733367023151,23.2345478,232.62,232.27,12.6894]
["bitfinex","SOLUSD",1733367023152,10.7478,232.61,232.39,1.2673595]
["bitfinex","SOLUSD",1733367023378,12.86603196,232.55,232.39,1.2673595]
["bitfinex","SOLUSD",1733367023673,4.93773196,232.54,232.41,0.12549]
["bitfinex","SOLUSD",1733367023872,0.20317572,232.54,232.4,1.2673595]
["bitfinex","SOLUSD",1733367024384,0.20317572,232.54,232.38,1.2673595]
["bitfinex","SOLUSD",1733367024685,0.12549,232.53,232.32,1.2673595]
["bitfinex","SOLUSD",1733367024873,0.25098,232.49,232.32,1.2673595]
["bitfinex","SOLUSD",1733367025254,0.12549,232.47,232.32,1.2673595]
["bitfinex","SOLUSD",1733367025462,0.12549,232.47,232.33,1.2673595]
["bitfinex","SOLUSD",1733367025661,0.40635144,232.46,232.36,1.2673595]
["bitfinex","SOLUSD",1733367025863,0.40635144,232.46,232.27,16.9946]
["bitfinex","SOLUSD",1733367025864,0.40635144,232.46,232.34,1.2673595]
["bitfinex","SOLUSD",1733367026467,0.40635144,232.46,232.32,1.2673595]
["bitfinex","SOLUSD",1733367026779,0.40635144,232.46,232.37,1.2673595]
["bitfinex","SOLUSD",1733367026955,0.40635144,232.46,232.27,12.6894]
["bitfinex","SOLUSD",1733367026956,0.40635144,232.46,232.38,1.2673595]
["bitfinex","SOLUSD",1733367027470,0.40635144,232.46,232.32,1.2673595]
["bitfinex","SOLUSD",1733367027676,0.12549,232.45,232.32,1.2673595]
["bitfinex","SOLUSD",1733367027863,0.12549,232.46,232.34,1.2673595]
["bitfinex","SOLUSD",1733367028076,0.12549,232.44,232.27,13.9567595]
["bitfinex","SOLUSD",1733367028257,0.25098,232.44,232.27,12.6894]
["bitfinex","SOLUSD",1733367028576,20.25098,232.42,232.25,1.2673595]
["bitfinex","SOLUSD",1733367028769,20.25098,232.42,232.23,1.2673595]
["bitfinex","SOLUSD",1733367028964,20.0,232.39,232.25,1.2673595]
["bitfinex","SOLUSD",1733367029369,4.93773196,232.38,232.25,1.2673595]
["bitfinex","SOLUSD",1733367029570,4.93773196,232.38,232.23,1.2673595]
["bitfinex","SOLUSD",1733367029889,4.93773196,232.47,232.34,1.2673595]
["bitfinex","SOLUSD",1733367030487,4.93773196,232.47,232.32,1.2673595]
["bitfinex","SOLUSD",1733367030982,22.84773195,232.47,232.23,1.2673595]
["bitfinex","SOLUSD",1733367031158,20.0,232.45,232.31,1.2673595]
["bitfinex","SOLUSD",1733367031359,0.20317572,232.44,232.27,1.2673595]
["bitfinex","SOLUSD",1733367031584,20.0,232.41,232.29,1.2673595]
["bitfinex","SOLUSD",1733367031770,20.0,232.41,232.26,1.2673595]
["bitfinex","SOLUSD",1733367032176,20.0,232.41,232.21,4.3064]
["bitfinex","SOLUSD",1733367032177,0.20317572,232.41,232.3,1.2673595]
["bitfinex","SOLUSD",1733367032478,20.0,232.4,232.27,1.2673595]
["bitfinex","SOLUSD",1733367032678,0.20317572,232.39,232.27,1.2673595]
["bitfinex","SOLUSD",1733367032878,0.20317572,232.39,232.2,1.2673595]
["bitfinex","SOLUSD",1733367032879,20.0,232.36,232.2,1.2673595]
["bitfinex","SOLUSD",1733367033187,20.0,232.36,232.25,1.2673595]
["bitfinex","SOLUSD",1733367033383,20.0,232.36,232.18,12.5409]
["bitfinex","SOLUSD",1733367033384,20.0,232.36,232.2,1.2673595]
["bitfinex","SOLUSD",1733367033587,24.98553624,232.35,232.18,12.5409]
["bitfinex","SOLUSD",1733367033790,24.86004624,232.35,232.18,13.8082595]
["bitfinex","SOLUSD",1733367033967,24.73455624,232.35,232.26,1.2673595]
["bitfinex","SOLUSD",1733367034163,3.7326405,232.49,232.29,1.2673595]
["bitfinex","SOLUSD",1733367034164,13.21769999,232.48,232.29,1.2673595]
["bitfinex","SOLUSD",1733367034377,4.93773196,232.39,232.29,1.2673595]
["bitfinex","SOLUSD",1733367034792,8.2177,232.48,232.33,1.2673595]
["bitfinex","SOLUSD",1733367034999,5.20317571,232.47,232.26,1.2673595]
["bitfinex","SOLUSD",1733367035188,4.99999999,232.46,232.24,1.2673595]
["bitfinex","SOLUSD",1733367035489,4.93773196,232.45,232.28,1.2673595]
["bitfinex","SOLUSD",1733367035687,0.12549,232.44,232.28,1.2673595]
["bitfinex","SOLUSD",1733367035873,0.12549,232.42,232.28,1.2673595]
["bitfinex","SOLUSD",1733367036069,0.12549,232.42,232.19,4.3068]
["bitfinex","SOLUSD",1733367036070,0.25098,232.4,232.25,1.2673595]
["bitfinex","SOLUSD",1733367036272,4.98553624,232.4,232.27,1.2673595]
["bitfinex","SOLUSD",1733367036490,0.25098,232.38,232.27,1.2673595]
["bitfinex","SOLUSD",1733367036694,20.0,232.41,232.31,1.2673595]
["bitfinex","SOLUSD",1733367036889,20.0,232.39,232.29,1.2673595]
["bitfinex","SOLUSD",1733367037079,4.93773196,232.43,232.29,1.2673595]
["bitfinex","SOLUSD",1733367037396,4.93773196,232.51,232.39,1.2673595]
["bitfinex","SOLUSD",1733367038167,4.93773196,232.51,232.37,1.2673595]
["bitfinex","SOLUSD",1733367038476,0.12549,232.56,232.43,1.2673595]
["bitfinex","SOLUSD",1733367038791,4.93773196,232.57,232.43,1.2673595]
["bitfinex","SOLUSD",1733367038992,10.7466,232.64,232.47,1.2673595]
["bitfinex","SOLUSD",1733367038993,4.93773196,232.61,232.47,1.2673595]
["bitfinex","SOLUSD",1733367039171,0.12549,232.6,232.43,1.2673595]
["bitfinex","SOLUSD",1733367039375,3.7326405,232.62,232.39,12.9607]
["bitfinex","SOLUSD",1733367039376,4.99999999,232.59,232.39,12.9607]
["bitfinex","SOLUSD",1733367039670,0.40635144,232.59,232.39,12.9607]
["bitfinex","SOLUSD",1733367039886,10.7466,232.64,232.39,12.9607]
["bitfinex","SOLUSD",1733367039887,12.91,232.61,232.47,1.2673595]
["bitfinex","SOLUSD",1733367040085,16.15347351,232.61,232.45,1.2673595]
["bitfinex","SOLUSD",1733367040287,12.91,232.59,232.39,12.9607]
["bitfinex","SOLUSD",1733367040596,12.91,232.57,232.4,1.2673595]
["bitfinex","SOLUSD",1733367040997,12.91,232.55,232.4,1.2673595]
["bitfinex","SOLUSD",1733367041199,20.0,232.52,232.4,1.2673595]
["bitfinex","SOLUSD",1733367041373,12.91,232.58,232.47,1.2673595]
["bitfinex","SOLUSD",1733367041573,12.91,232.58,232.42,1.2673595]
["bitfinex","SOLUSD",1733367041804,3.24347351,232.57,232.44,1.2673595]
["bitfinex","SOLUSD",1733367042008,0.3585309,232.67,232.49,1.2673595]
["bitfinex","SOLUSD",1733367042375,12.91,232.65,232.49,1.2673595]
["bitfinex","SOLUSD",1733367042676,12.91,232.65,232.51,1.2673595]
["bitfinex","SOLUSD",1733367042887,3.24347351,232.64,232.54,1.2673595]
["bitfinex","SOLUSD",1733367043088,0.3585309,232.67,232.54,1.2673595]
["bitfinex","SOLUSD",1733367043309,0.3585309,232.67,232.58,1.2673595]
["bitfinex","SOLUSD",1733367043600,0.3585309,232.67,232.63,1.2673595]
["bitfinex","SOLUSD",1733367043981,0.3585309,232.67,232.65,1.2673595]
["bitfinex","SOLUSD",1733367044307,0.3585309,232.67,232.6,1.2673595]
["bitfinex","SOLUSD",1733367044787,0.3585309,232.67,232.62,1.2673595]
["bitfinex","SOLUSD",1733367045398,0.12549,232.65,232.51,1.2673595]
["bitfinex","SOLUSD",1733367045601,5.29626286,232.67,232.51,1.2673595]
["bitfinex","SOLUSD",1733367045900,0.3585309,232.67,232.59,1.2673595]
["bitfinex","SOLUSD",1733367046199,0.3585309,232.67,232.51,1.2673595]
["bitfinex","SOLUSD",1733367046380,20.0,232.62,232.52,1.2673595]
["bitfinex","SOLUSD",1733367046577,32.91,232.62,232.56,1.2673595]
["bitfinex","SOLUSD",1733367046776,32.91,232.62,232.5,1.2673595]
["bitfinex","SOLUSD",1733367047084,0.25098,232.61,232.47,1.2673595]
["bitfinex","SOLUSD",1733367047392,12.91,232.53,232.43,1.2673595]
["bitfinex","SOLUSD",1733367047776,12.91,232.49,232.43,1.2673595]
["bitfinex","SOLUSD",1733367047974,10.18871195,232.61,232.29,13.0854]
["bitfinex","SOLUSD",1733367047975,32.91,232.46,232.39,14.2280595]
["bitfinex","SOLUSD",1733367048177,32.91,232.46,232.34,1.2673595]
["bitfinex","SOLUSD",1733367048383,12.91,232.44,232.31,1.2673595]
["bitfinex","SOLUSD",1733367048594,12.91,232.44,232.28,12.8508]
["bitfinex","SOLUSD",1733367048595,32.91,232.41,232.29,1.2673595]
["bitfinex","SOLUSD",1733367048784,20.0,232.38,232.28,12.8508]
["bitfinex","SOLUSD",1733367049107,32.91,232.38,232.28,12.8508]
["bitfinex","SOLUSD",1733367049397,12.91,232.41,232.33,1.2673595]
["bitfinex","SOLUSD",1733367049578,12.91,232.41,232.38,1.2673595]
["bitfinex","SOLUSD",1733367050083,32.91,232.41,232.38,1.2673595]
["bitfinex","SOLUSD",1733367050683,12.91,232.44,232.4,1.2673595]
["bitfinex","SOLUSD",1733367050890,12.91,232.46,232.4,1.2673595]
["bitfinex","SOLUSD",1733367051083,20.0,232.43,232.38,1.2673595]
["bitfinex","SOLUSD",1733367051283,20.0,232.53,232.4,1.2673595]
["bitfinex","SOLUSD",1733367051485,4.62306234,232.52,232.43,1.2673595]
["bitfinex","SOLUSD",1733367051689,12.91,232.51,232.38,1.2673595]
["bitfinex","SOLUSD",1733367051897,4.62306234,232.52,232.38,1.2673595]
["bitfinex","SOLUSD",1733367051898,12.91,232.52,232.38,1.2673595]
["bitfinex","SOLUSD",1733367052237,17.90999999,232.49,232.31,1.2673595]
["bitfinex","SOLUSD",1733367052394,12.91,232.46,232.28,12.8508]
["bitfinex","SOLUSD",1733367052899,0.12549,232.38,232.28,12.8508]
["bitfinex","SOLUSD",1733367053098,0.12549,232.38,232.21,1.2673595]
["bitfinex","SOLUSD",1733367053285,20.0,232.33,232.21,1.2673595]
["bitfinex","SOLUSD",1733367053800,4.62087457,232.32,232.21,1.2673595]
["bitfinex","SOLUSD",1733367054175,0.25098,232.28,232.12,1.2673595]
["bitfinex","SOLUSD",1733367054504,0.25098,232.26,232.12,1.2673595]
["bitfinex","SOLUSD",1733367054717,0.12549,232.26,232.12,1.2673595]
["bitfinex","SOLUSD",1733367054908,0.12549,232.22,232.1,14.0801595]
["bitfinex","SOLUSD",1733367055207,20.0,232.17,232.08,0.1479754]
["bitfinex","SOLUSD",1733367055418,0.18290955,232.16,232.08,0.1479754]
["bitfinex","SOLUSD",1733367055709,16.75235995,232.16,232.08,0.1479754]
["bitfinex","SOLUSD",1733367056479,3.84235995,232.16,232.08,0.1479754]
["bitfinex","SOLUSD",1733367057199,16.75235995,232.16,232.08,0.1479754]
["bitfinex","SOLUSD",1733367057980,20.0,232.09,232.08,0.1479754]
["bitfinex","SOLUSD",1733367058284,20.25098,232.09,232.08,0.1479754]
["bitfinex","SOLUSD",1733367058776,20.0,232.09,232.08,0.1479754]
["bitfinex","SOLUSD",1733367059100,23.7849022,232.09,232.08,0.1479754]
["bitfinex","SOLUSD",1733367059404,23.86701577,232.09,232.08,0.1479754]
["bitfinex","SOLUSD",1733367059790,20.25098,232.09,232.08,0.1479754]
["bitfinex","SOLUSD",1733367060096,20.0,232.2,232.08,0.1479754]
["bitfinex","SOLUSD",1733367060402,0.12549,232.19,232.08,0.1479754]
["bitfinex","SOLUSD",1733367060611,23.76024638,232.19,232.08,0.1479754]
["bitfinex","SOLUSD",1733367060900,3.63475638,232.19,232.08,1.4153349]
["bitfinex","SOLUSD",1733367061105,4.93773196,232.25,232.08,1.4153349]
["bitfinex","SOLUSD",1733367061278,3.63475638,232.22,232.08,1.4153349]
["bitfinex","SOLUSD",1733367061680,3.63475638,232.22,232.11,1.2673595]
["bitfinex","SOLUSD",1733367061883,0.12549,232.23,232.09,1.2673595]
["bitfinex","SOLUSD",1733367062106,16.77262612,232.22,232.08,0.1479754]
["bitfinex","SOLUSD",1733367062401,13.03549,232.16,232.08,0.1479754]
["bitfinex","SOLUSD",1733367062807,13.03549,232.14,232.08,0.1479754]
["bitfinex","SOLUSD",1733367062997,16.7681305,232.12,232.08,0.1479754]
["bitfinex","SOLUSD",1733367063204,4.73455624,232.16,231.89,1.2673595]
["bitfinex","SOLUSD",1733367063205,0.12549,232.03,231.89,1.2673595]
["bitfinex","SOLUSD",1733367063407,20.0,231.96,231.87,1.2673595]
["bitfinex","SOLUSD",1733367063613,23.776884,231.95,231.86,1.2673595]
["bitfinex","SOLUSD",1733367063780,23.776884,231.95,231.85,2.7738658]
["bitfinex","SOLUSD",1733367063982,0.12549,231.9,231.85,1.5065063]
["bitfinex","SOLUSD",1733367064304,24.027864,231.87,231.85,1.5065063]
["bitfinex","SOLUSD",1733367064495,36.937864,231.87,231.85,1.5065063]
["bitfinex","SOLUSD",1733367064693,40.57262038,231.86,231.85,1.5065063]
["bitfinex","SOLUSD",1733367064898,36.812374,231.86,231.73,13.3258]
["bitfinex","SOLUSD",1733367065094,20.25098,231.8,231.63,14.5931595]
["bitfinex","SOLUSD",1733367065415,20.25098,231.8,231.64,1.2673595]
["bitfinex","SOLUSD",1733367065711,0.12549,231.78,231.63,13.3258]
["bitfinex","SOLUSD",1733367066007,20.12549,231.76,231.63,13.3258]
["bitfinex","SOLUSD",1733367066192,0.12549,231.73,231.63,13.3258]
["bitfinex","SOLUSD",1733367066391,23.71994653,231.76,231.63,13.3258]
["bitfinex","SOLUSD",1733367066719,0.12549,231.74,231.63,1.2673595]
["bitfinex","SOLUSD",1733367066882,0.12549,231.74,231.57,1.2673595]
["bitfinex","SOLUSD",1733367067084,23.902374,231.71,231.57,1.2673595]
["bitfinex","SOLUSD",1733367067287,23.776884,231.71,231.67,1.2673595]
["bitfinex","SOLUSD",1733367067484,23.902374,231.84,231.7,1.2673595]
["bitfinex","SOLUSD",1733367067711,23.776884,231.76,231.62,1.7738658]
["bitfinex","SOLUSD",1733367068009,23.902374,231.72,231.62,0.5065063]
["bitfinex","SOLUSD",1733367068224,0.12549,231.67,231.62,0.5065063]
["bitfinex","SOLUSD",1733367068398,20.0,231.65,231.62,0.5065063]
["bitfinex","SOLUSD",1733367068599,27.95669622,231.64,231.62,0.5065063]
["bitfinex","SOLUSD",1733367068805,0.5065063,231.58,231.54,1.2673595]
["bitfinex","SOLUSD",1733367069110,20.0,231.6,231.51,1.2673595]
["bitfinex","SOLUSD",1733367069330,20.0,231.6,231.55,1.2673595]
["bitfinex","SOLUSD",1733367069494,6.11553473,231.7,231.58,1.2673595]
["bitfinex","SOLUSD",1733367069693,0.12549,231.69,231.58,1.2673595]
["bitfinex","SOLUSD",1733367070019,20.0,231.74,231.55,1.2673595]
["bitfinex","SOLUSD",1733367070020,20.0,231.65,231.55,1.2673595]
["bitfinex","SOLUSD",1733367070312,3.99613109,231.64,231.52,1.2673595]
["bitfinex","SOLUSD",1733367070613,0.25098,231.6,231.5,1.2673595]
["bitfinex","SOLUSD",1733367070810,0.25098,231.6,231.4,13.0047]
["bitfinex","SOLUSD",1733367070811,23.902374,231.56,231.42,1.2673595]
["bitfinex","SOLUSD",1733367071026,23.902374,231.52,231.42,1.2673595]
["bitfinex","SOLUSD",1733367071195,23.902374,231.52,231.29,12.6319]
["bitfinex","SOLUSD",1733367071196,23.902374,231.52,231.45,1.2673595]
["bitfinex","SOLUSD",1733367071398,0.12549,231.51,231.47,1.2673595]
["bitfinex","SOLUSD",1733367071818,0.12549,231.49,231.41,1.2673595]
["bitfinex","SOLUSD",1733367071999,4.60505486,231.48,231.45,1.2673595]
["bitfinex","SOLUSD",1733367072202,0.25098,231.46,231.4,1.2673595]
["bitfinex","SOLUSD",1733367072412,24.027864,231.43,231.31,1.2673595]
["bitfinex","SOLUSD",1733367072616,24.027864,231.39,231.31,1.2673595]
["bitfinex","SOLUSD",1733367072803,24.027864,231.39,231.32,1.2673595]
["bitfinex","SOLUSD",1733367073000,20.0,231.32,231.28,1.2673595]
["bitfinex","SOLUSD",1733367073199,0.12549,231.34,231.28,1.2673595]
["bitfinex","SOLUSD",1733367073412,0.12549,231.3,231.22,1.2673595]
["bitfinex","SOLUSD",1733367073619,24.027864,231.27,231.16,1.2673595]
["bitfinex","SOLUSD",1733367073817,24.027864,231.27,231.24,1.2673595]
["bitfinex","SOLUSD",1733367074024,24.027864,231.27,231.19,1.2673595]
["bitfinex","SOLUSD",1733367074229,24.027864,231.27,231.02,6.6300417]
["bitfinex","SOLUSD",1733367074230,24.027864,231.23,231.18,1.2673595]
["bitfinex","SOLUSD",1733367074417,24.027864,231.23,231.19,1.2673595]
["bitfinex","SOLUSD",1733367074599,20.0,231.2,231.15,0.4881098]
["bitfinex","SOLUSD",1733367074797,24.027864,231.19,231.15,1.7554693]
["bitfinex","SOLUSD",1733367075229,23.776884,231.19,231.17,1.2673595]
["bitfinex","SOLUSD",1733367075419,23.776884,231.19,231.15,0.4881098]
["bitfinex","SOLUSD",1733367075420,23.776884,231.19,231.15,1.7554693]
["bitfinex","SOLUSD",1733367075606,4.80711026,231.24,231.15,1.7554693]
["bitfinex","SOLUSD",1733367075607,5.14090768,231.23,231.21,1.2673595]
["bitfinex","SOLUSD",1733367075803,23.776884,231.22,231.21,1.2673595]
["bitfinex","SOLUSD",1733367076005,20.0,231.2,231.17,1.2673595]
["bitfinex","SOLUSD",1733367076205,0.12549,231.18,231.15,0.4881098]
["bitfinex","SOLUSD",1733367076417,23.902374,231.18,231.15,1.7554693]
["bitfinex","SOLUSD",1733367076630,23.776884,231.18,231.15,1.7554693]
["bitfinex","SOLUSD",1733367076829,4.99999999,231.31,231.15,1.7554693]
["bitfinex","SOLUSD",1733367076830,20.0,231.36,231.21,1.2673595]
["bitfinex","SOLUSD",1733367077013,0.37590711,231.35,231.24,1.2673595]
["bitfinex","SOLUSD",1733367077323,3.56106622,231.31,231.15,1.7554693]
["bitfinex","SOLUSD",1733367077627,5.26639768,231.3,231.15,0.4881098]
["bitfinex","SOLUSD",1733367077804,4.49873329,231.29,231.16,1.2673595]
["bitfinex","SOLUSD",1733367078108,5.14090768,231.28,231.16,1.2673595]
["bitfinex","SOLUSD",1733367078310,20.0,231.2,231.16,1.2673595]
["bitfinex","SOLUSD",1733367078522,23.902374,231.19,231.16,1.2673595]
["bitfinex","SOLUSD",1733367078723,29.04328168,231.19,231.16,1.2673595]
["bitfinex","SOLUSD",1733367078925,29.04328168,231.19,231.15,0.4881098]
["bitfinex","SOLUSD",1733367079132,29.04328168,231.19,231.16,1.2673595]
["bitfinex","SOLUSD",1733367079445,3.56106622,231.27,231.15,0.4881098]
["bitfinex","SOLUSD",1733367079446,5.14090768,231.27,231.21,1.2673595]
["bitfinex","SOLUSD",1733367080237,5.14090768,231.27,231.23,1.2673595]
["bitfinex","SOLUSD",1733367080429,5.14090768,231.27,231.25,1.2673595]
["bitfinex","SOLUSD",1733367080631,5.14090768,231.27,231.19,1.2673595]
["bitfinex","SOLUSD",1733367080939,5.14090768,231.27,231.15,0.4881098]
["bitfinex","SOLUSD",1733367080940,5.14090768,231.27,231.21,1.2673595]
["bitfinex","SOLUSD",1733367081142,24.027864,231.26,231.19,1.2673595]
["bitfinex","SOLUSD",1733367081348,5.14090768,231.27,231.25,1.2673595]
["bitfinex","SOLUSD",1733367081515,5.14090768,231.39,231.27,1.2673595]
["bitfinex","SOLUSD",1733367081711,0.12549,231.38,231.27,1.2673595]
["bitfinex","SOLUSD",1733367081941,0.12549,231.36,231.27,1.2673595]
["bitfinex","SOLUSD",1733367082160,0.12549,231.34,231.2,1.2673595]
["bitfinex","SOLUSD",1733367082432,22.86940875,231.33,231.2,1.2673595]
["bitfinex","SOLUSD",1733367082642,13.03549,231.29,231.2,1.2673595]
["bitfinex","SOLUSD",1733367082843,4.99999999,231.36,231.15,0.4881098]
["bitfinex","SOLUSD",1733367082844,24.027864,231.25,231.23,1.2673595]
["bitfinex","SOLUSD",1733367083048,0.12549,231.21,231.19,1.2673595]
["bitfinex","SOLUSD",1733367083338,20.25098,231.16,231.15,0.4881098]
["bitfinex","SOLUSD",1733367083508,56.937864,231.16,231.15,0.4881098]
["bitfinex","SOLUSD",1733367083713,61.63087507,231.16,231.15,0.38850889]
["bitfinex","SOLUSD",1733367083932,44.027864,231.16,231.15,0.38850889]
["bitfinex","SOLUSD",1733367084138,56.937864,231.16,231.15,0.38850889]
["bitfinex","SOLUSD",1733367084338,61.62368167,231.16,231.15,0.38850889]
["bitfinex","SOLUSD",1733367084544,48.71368167,231.16,231.0,5.0]
["bitfinex","SOLUSD",1733367084719,0.12549,231.15,230.86,12.2039]
["bitfinex","SOLUSD",1733367085040,12.91,231.03,230.86,12.2039]
["bitfinex","SOLUSD",1733367085244,0.12549,230.99,230.86,12.2039]
["bitfinex","SOLUSD",1733367085425,20.0,230.95,230.86,12.2039]
["bitfinex","SOLUSD",1733367085615,1.24618656,230.94,230.77,7.6521]
["bitfinex","SOLUSD",1733367085814,0.25098,230.9,230.76,12.572]
["bitfinex","SOLUSD",1733367086251,0.25098,230.84,230.68,0.5145081]
["bitfinex","SOLUSD",1733367086614,0.25098,230.79,230.68,0.5145081]
["bitfinex","SOLUSD",1733367087124,20.0,230.75,230.68,0.5145081]
["bitfinex","SOLUSD",1733367087336,0.25098,230.74,230.68,0.5145081]
["bitfinex","SOLUSD",1733367087517,20.0,230.73,230.68,0.5145081]
["bitfinex","SOLUSD",1733367087727,20.0,230.69,230.68,0.5145081]
["bitfinex","SOLUSD",1733367087933,24.00004956,230.69,230.68,0.5145081]
["bitfinex","SOLUSD",1733367088141,24.12553956,230.69,230.68,0.5145081]
["bitfinex","SOLUSD",1733367088535,20.12549,230.68,230.44,0.5145081]
["bitfinex","SOLUSD",1733367088842,12.91,230.74,230.44,0.5145081]
["bitfinex","SOLUSD",1733367088843,21.76345796,230.83,230.54,5.0]
["bitfinex","SOLUSD",1733367089023,27.8947,230.94,230.44,0.5145081]
["bitfinex","SOLUSD",1733367089024,5.14090768,230.75,230.6,5.0]
["bitfinex","SOLUSD",1733367089222,4.91458471,230.86,230.62,13.0927]
["bitfinex","SOLUSD",1733367089417,4.91434349,230.74,230.62,13.0927]
["bitfinex","SOLUSD",1733367089619,5.0,230.89,230.62,13.0927]
["bitfinex","SOLUSD",1733367089620,9.99999999,230.89,230.62,13.0927]
["bitfinex","SOLUSD",1733367089849,23.05090767,230.75,230.45,5.0]
["bitfinex","SOLUSD",1733367090049,4.28819026,230.74,230.49,5.0]
["bitfinex","SOLUSD",1733367090219,20.0,230.73,230.46,5.0]
["bitfinex","SOLUSD",1733367090420,24.99999999,230.69,230.41,12.138]
["bitfinex","SOLUSD",1733367090630,0.12549,230.67,230.41,12.138]
["bitfinex","SOLUSD",1733367090849,4.28819026,230.66,230.41,12.138]
["bitfinex","SOLUSD",1733367091044,0.12549,230.65,230.41,12.138]
["bitfinex","SOLUSD",1733367091235,0.12549,230.62,230.41,12.138]
["bitfinex","SOLUSD",1733367091630,4.64136905,230.61,230.42,10.0]
["bitfinex","SOLUSD",1733367091837,0.12549,230.67,230.44,5.5145081]
["bitfinex","SOLUSD",1733367092053,4.16023782,230.61,230.44,5.5145081]
["bitfinex","SOLUSD",1733367092222,0.25098,230.6,230.44,0.5145081]
["bitfinex","SOLUSD",1733367092623,1.04942387,230.59,230.44,0.5145081]
["bitfinex","SOLUSD",1733367092925,4.99999999,230.8,230.47,5.0]
["bitfinex","SOLUSD",1733367093126,0.12549,230.61,230.45,5.0]
["bitfinex","SOLUSD",1733367093430,0.12549,230.59,230.44,0.5145081]
["bitfinex","SOLUSD",1733367093618,0.55299644,230.58,230.44,0.5145081]
["bitfinex","SOLUSD",1733367093825,3.9685937,230.58,230.44,0.5145081]
["bitfinex","SOLUSD",1733367094039,3.9685937,230.62,230.44,0.5145081]
["bitfinex","SOLUSD",1733367094245,2.69384223,230.58,230.44,0.5145081]
["bitfinex","SOLUSD",1733367094445,2.69384223,230.58,230.44,10.5145081]
["bitfinex","SOLUSD",1733367094757,2.69384223,230.58,230.44,5.5145081]
["bitfinex","SOLUSD",1733367095046,2.69384223,230.58,230.44,10.5145081]
["bitfinex","SOLUSD",1733367095351,4.19217002,230.7,230.52,20.0]
["bitfinex","SOLUSD",1733367095525,2.43489397,230.6,230.47,20.0]
["bitfinex","SOLUSD",1733367096157,1.70507332,230.62,230.47,25.0]
["bitfinex","SOLUSD",1733367096321,5.14090768,230.69,230.53,20.0]
["bitfinex","SOLUSD",1733367096654,4.13996729,230.68,230.6,5.0]
["bitfinex","SOLUSD",1733367096959,12.91,230.9,230.65,20.0]
["bitfinex","SOLUSD",1733367097548,12.91,230.9,230.66,5.0]
["bitfinex","SOLUSD",1733367097750,17.90999999,230.88,230.65,20.0]
["bitfinex","SOLUSD",1733367097931,12.91,230.85,230.65,20.0]
["bitfinex","SOLUSD",1733367098249,12.91,230.83,230.52,20.0]
["bitfinex","SOLUSD",1733367098451,12.91,230.81,230.52,20.0]
["bitfinex","SOLUSD",1733367098632,0.12549,230.8,230.52,20.0]
["bitfinex","SOLUSD",1733367098839,0.12549,230.78,230.51,13.1794]
["bitfinex","SOLUSD",1733367099048,0.25098,230.78,230.51,13.1794]
["bitfinex","SOLUSD",1733367099344,13.03549,230.72,230.51,13.1794]
["bitfinex","SOLUSD",1733367099850,4.27110921,230.71,230.52,6.63249]
["bitfinex","SOLUSD",1733367100036,20.0,230.89,230.56,0.12549]
["bitfinex","SOLUSD",1733367100237,4.23447317,230.88,230.56,0.12549]
["bitfinex","SOLUSD",1733367100626,4.23447317,230.88,230.55,20.0]
["bitfinex","SOLUSD",1733367100824,12.91,230.87,230.55,20.0]
["bitfinex","SOLUSD",1733367101024,12.91,230.93,230.59,20.0]
["bitfinex","SOLUSD",1733367101240,12.91,230.85,230.6,0.12549]
["bitfinex","SOLUSD",1733367101456,12.91,230.85,230.63,20.0]
["bitfinex","SOLUSD",1733367102046,12.91,230.93,230.73,0.12549]
["bitfinex","SOLUSD",1733367102249,0.20049378,230.99,230.73,0.12549]
["bitfinex","SOLUSD",1733367102460,13.11049378,230.99,230.73,23.902374]
["bitfinex","SOLUSD",1733367102635,13.11049378,230.99,230.77,0.12549]
["bitfinex","SOLUSD",1733367102840,0.20049378,230.99,230.85,20.0]
["bitfinex","SOLUSD",1733367103431,0.20049378,230.99,230.89,20.0]
["bitfinex","SOLUSD",1733367104251,0.20049378,230.99,230.86,12.2546]
["bitfinex","SOLUSD",1733367104426,12.91,230.97,230.76,13.0719]
["bitfinex","SOLUSD",1733367104632,0.12549,230.96,230.76,13.0719]
["bitfinex","SOLUSD",1733367104951,0.25098,230.94,230.76,13.0719]
["bitfinex","SOLUSD",1733367105455,13.03549,230.92,230.76,13.0719]
["bitfinex","SOLUSD",1733367105752,18.17639768,230.92,230.76,13.0719]
["bitfinex","SOLUSD",1733367105952,0.12549,230.9,230.76,13.0719]
["bitfinex","SOLUSD",1733367106449,13.110493,231.06,230.8,20.0]
["bitfinex","SOLUSD",1733367106646,0.12549,230.97,230.81,20.0]
["bitfinex","SOLUSD",1733367106948,5.14090768,230.98,230.83,5.0]
["bitfinex","SOLUSD",1733367107343,5.14090768,230.98,230.88,5.0]
["bitfinex","SOLUSD",1733367107657,13.110493,231.06,230.91,10.0]
["bitfinex","SOLUSD",1733367107957,5.14090768,231.15,230.94,12.3094]
["bitfinex","SOLUSD",1733367108254,13.110493,231.14,230.94,12.3094]
["bitfinex","SOLUSD",1733367108434,13.110493,231.14,230.95,11.4949]
["bitfinex","SOLUSD",1733367108644,15.81149999,231.24,230.94,12.3094]
["bitfinex","SOLUSD",1733367108849,5.14090768,231.13,230.94,12.3094]
["bitfinex","SOLUSD",1733367109143,0.12549,231.12,230.94,12.3094]
["bitfinex","SOLUSD",1733367109643,5.14090768,231.11,230.94,12.3094]
["bitfinex","SOLUSD",1733367109959,10.8115,231.24,230.95,5.0]
["bitfinex","SOLUSD",1733367109960,0.12549,231.16,230.95,5.0]
["bitfinex","SOLUSD",1733367110162,5.14090768,231.17,230.97,5.0]
["bitfinex","SOLUSD",1733367110356,5.14090768,231.17,230.99,5.0]
["bitfinex","SOLUSD",1733367110541,3.95477388,231.17,231.0,0.12549]
["bitfinex","SOLUSD",1733367110742,12.3094,231.21,231.0,0.12549]
["bitfinex","SOLUSD",1733367110743,12.3094,231.21,231.02,0.12549]
["bitfinex","SOLUSD",1733367111048,12.3094,231.21,231.04,0.12549]
["bitfinex","SOLUSD",1733367111247,12.3094,231.21,231.06,0.12549]
["bitfinex","SOLUSD",1733367111551,5.14090768,231.26,231.08,0.12549]
["bitfinex","SOLUSD",1733367111759,5.14090768,231.26,231.08,0.9884218]
["bitfinex","SOLUSD",1733367111965,5.14090768,231.26,231.08,0.12549]
["bitfinex","SOLUSD",1733367112133,0.12549,231.25,231.06,6.4918]
["bitfinex","SOLUSD",1733367112336,0.12549,231.25,230.95,25.9796]
["bitfinex","SOLUSD",1733367112337,26.0303,230.91,230.21,12.2043]
["bitfinex","SOLUSD",1733367112539,26.0303,230.91,229.92,414.3]
["bitfinex","SOLUSD",1733367112540,12.91,230.87,230.24,12.2043]
["bitfinex","SOLUSD",1733367112759,7.8898,231.05,230.35,8.1973]
["bitfinex","SOLUSD",1733367112946,5.0,231.17,230.46,12.2043]
["bitfinex","SOLUSD",1733367113253,5.0,231.17,230.25,15.65864563]
["bitfinex","SOLUSD",1733367113254,9.99999999,231.15,230.52,4.317]
["bitfinex","SOLUSD",1733367113442,0.12549,231.02,230.53,21.57475942]
["bitfinex","SOLUSD",1733367113651,0.12549,231.02,230.54,0.12549]
["bitfinex","SOLUSD",1733367113856,0.4231536,231.03,230.57,32.528]
["bitfinex","SOLUSD",1733367114061,0.4231536,231.03,230.6,0.12549]
["bitfinex","SOLUSD",1733367114348,0.4231536,231.03,230.62,0.12549]
["bitfinex","SOLUSD",1733367114557,0.4231536,231.03,230.59,12.7035]
["bitfinex","SOLUSD",1733367114558,0.4231536,231.03,230.63,0.8639459]
["bitfinex","SOLUSD",1733367114734,0.12549,231.02,230.82,0.12549]
["bitfinex","SOLUSD",1733367114940,0.4231536,231.03,230.82,0.86394861]
["bitfinex","SOLUSD",1733367115141,0.4231536,231.03,230.78,0.86405145]
["bitfinex","SOLUSD",1733367115445,0.12549,231.02,230.79,0.12549]
["bitfinex","SOLUSD",1733367115760,0.12549,231.02,230.81,0.12549]
["bitfinex","SOLUSD",1733367116144,0.12549,231.02,230.77,5.0]
["bitfinex","SOLUSD",1733367116452,0.25098,231.02,230.76,6.5001]
["bitfinex","SOLUSD",1733367116650,0.12549,231.02,230.76,6.5001]
["bitfinex","SOLUSD",1733367116847,0.12549,231.01,230.77,0.86412213]
["bitfinex","SOLUSD",1733367117056,0.12549,231.01,230.76,6.5001]
["bitfinex","SOLUSD",1733367117369,0.25098,231.02,230.77,0.12549]
["bitfinex","SOLUSD",1733367117544,0.12549,231.02,230.79,5.12549]
["bitfinex","SOLUSD",1733367117742,0.12549,231.02,230.8,0.86399063]
["bitfinex","SOLUSD",1733367117963,0.12549,231.02,230.81,0.86409658]
["bitfinex","SOLUSD",1733367118465,0.4231536,231.03,230.82,23.902374]
["bitfinex","SOLUSD",1733367118640,0.4231536,231.03,230.84,0.12549]
["bitfinex","SOLUSD",1733367118958,0.4231536,231.03,230.82,0.86388406]
["bitfinex","SOLUSD",1733367119351,0.4231536,231.03,230.83,0.12549]
["bitfinex","SOLUSD",1733367119550,0.4231536,231.03,230.85,0.12549]
["bitfinex","SOLUSD",1733367119734,0.4231536,231.03,230.87,0.12549]
["bitfinex","SOLUSD",1733367120157,0.4231536,231.03,230.89,0.12549]
["bitfinex","SOLUSD",1733367120376,0.4231536,231.03,230.91,0.12549]
["bitfinex","SOLUSD",1733367120665,0.4231536,231.03,230.87,0.86371374]
["bitfinex","SOLUSD",1733367120845,0.4231536,231.03,230.88,0.12549]
["bitfinex","SOLUSD",1733367121046,0.4231536,231.03,230.93,0.12549]
["bitfinex","SOLUSD",1733367121243,0.4231536,231.03,230.93,0.98892458]
["bitfinex","SOLUSD",1733367121447,0.4231536,231.03,230.93,0.86343458]
["bitfinex","SOLUSD",1733367121647,0.4231536,231.03,230.94,0.12549]
["bitfinex","SOLUSD",1733367121945,0.4231536,231.03,230.89,0.86356591]
["bitfinex","SOLUSD",1733367122173,0.12549,231.02,230.8,6.4989]
["bitfinex","SOLUSD",1733367122339,0.12549,231.02,230.77,0.86404439]
["bitfinex","SOLUSD",1733367122741,0.4231536,231.03,230.84,0.12549]
["bitfinex","SOLUSD",1733367123050,0.25098,231.02,230.77,6.4999]
["bitfinex","SOLUSD",1733367123245,11.07248,231.02,230.64,5.86411081]
["bitfinex","SOLUSD",1733367123447,0.12549,230.96,230.64,0.86411081]
["bitfinex","SOLUSD",1733367123646,0.12549,230.96,230.66,5.0]
["bitfinex","SOLUSD",1733367123865,20.0,230.99,230.71,5.0]
["bitfinex","SOLUSD",1733367124072,20.0,230.99,230.76,0.12549]
["bitfinex","SOLUSD",1733367124252,0.4231536,231.03,230.76,0.12549]
["bitfinex","SOLUSD",1733367124253,0.4231536,231.03,230.8,0.12549]
["bitfinex","SOLUSD",1733367124574,0.4231536,231.03,230.84,0.12549]
["bitfinex","SOLUSD",1733367124743,0.4231536,231.03,230.86,0.12549]
["bitfinex","SOLUSD",1733367125069,0.4231536,231.03,230.74,5.0]
["bitfinex","SOLUSD",1733367125288,0.12549,231.02,230.72,0.86424391]
["bitfinex","SOLUSD",1733367125561,0.12549,231.02,230.71,5.0]
["bitfinex","SOLUSD",1733367125760,0.12549,231.02,230.72,7.36536554]
["bitfinex","SOLUSD",1733367126166,0.12549,231.0,230.73,0.12549]
["bitfinex","SOLUSD",1733367126355,23.776884,230.97,230.75,0.12549]
["bitfinex","SOLUSD",1733367126539,23.776884,230.97,230.77,0.12549]
["bitfinex","SOLUSD",1733367126742,0.4231536,231.03,230.79,0.12549]
["bitfinex","SOLUSD",1733367127168,0.4231536,231.03,230.82,0.12549]
["bitfinex","SOLUSD",1733367127342,0.4231536,231.03,230.73,5.0]
["bitfinex","SOLUSD",1733367127544,0.4231536,231.03,230.72,5.0]
["bitfinex","SOLUSD",1733367127545,0.4231536,231.03,230.76,23.776884]
["bitfinex","SOLUSD",1733367127737,0.4231536,231.03,230.76,24.64092778]
["bitfinex","SOLUSD",1733367127941,0.4231536,231.03,230.8,0.12549]
["bitfinex","SOLUSD",1733367128372,0.12549,231.02,230.68,6.5024]
["bitfinex","SOLUSD",1733367128542,12.91,230.99,230.69,0.86427555]
["bitfinex","SOLUSD",1733367128741,12.91,230.95,230.64,0.86448295]
["bitfinex","SOLUSD",1733367128942,0.12549,230.93,230.65,6.5033]
["bitfinex","SOLUSD",1733367129144,0.12549,230.93,230.66,0.86435865]
["bitfinex","SOLUSD",1733367129364,23.902374,230.9,230.66,0.86435865]
["bitfinex","SOLUSD",1733367129673,23.776884,230.9,230.69,0.12549]
["bitfinex","SOLUSD",1733367129856,23.776884,230.9,230.7,6.5019]
["bitfinex","SOLUSD",1733367130173,23.776884,230.9,230.74,0.12549]
["bitfinex","SOLUSD",1733367130372,0.4231536,231.01,230.77,0.12549]
["bitfinex","SOLUSD",1733367130666,0.4231536,231.01,230.83,20.0]
["bitfinex","SOLUSD",1733367130838,0.4231536,231.01,230.85,20.12549]
["bitfinex","SOLUSD",1733367131038,0.4231536,231.01,230.85,20.0]
["bitfinex","SOLUSD",1733367131287,0.12549,231.0,230.85,20.0]
["bitfinex","SOLUSD",1733367131454,0.12549,231.0,230.75,0.12549]
["bitfinex","SOLUSD",1733367131650,0.12549,231.0,230.8,0.12549]
["bitfinex","SOLUSD",1733367131848,0.4231536,231.01,230.8,0.98945283]
["bitfinex","SOLUSD",1733367132154,0.4231536,231.01,230.82,0.12549]
["bitfinex","SOLUSD",1733367132360,0.4231536,231.01,230.82,20.98937263]
["bitfinex","SOLUSD",1733367132743,0.4231536,231.01,230.84,0.12549]
["bitfinex","SOLUSD",1733367132981,0.4231536,231.01,230.86,20.0]
["bitfinex","SOLUSD",1733367133145,0.12549,231.0,230.86,20.0]
["bitfinex","SOLUSD",1733367133571,0.12549,231.0,230.79,20.12549]
["bitfinex","SOLUSD",1733367133768,0.12549,231.0,230.81,0.12549]
["bitfinex","SOLUSD",1733367133951,0.4231536,231.01,230.84,20.0]
["bitfinex","SOLUSD",1733367134349,12.91,231.0,230.68,11.5024]
["bitfinex","SOLUSD",1733367134553,12.91,230.96,230.64,0.86439509]
["bitfinex","SOLUSD",1733367134752,12.91,230.96,230.68,5.0]
["bitfinex","SOLUSD",1733367135057,0.4231536,231.01,230.75,0.12549]
["bitfinex","SOLUSD",1733367135253,0.4231536,231.01,230.75,0.98937029]
["bitfinex","SOLUSD",1733367135461,0.4231536,231.01,230.75,0.12549]
["bitfinex","SOLUSD",1733367135652,0.12549,231.0,230.72,0.86421961]
["bitfinex","SOLUSD",1733367135879,13.03549,230.97,230.71,0.12549]
["bitfinex","SOLUSD",1733367136167,0.12549,230.97,230.73,0.12549]
["bitfinex","SOLUSD",1733367136374,0.12549,230.97,230.73,0.98970423]
["bitfinex","SOLUSD",1733367136670,20.0,230.97,230.73,0.98970423]
["bitfinex","SOLUSD",1733367136871,24.027864,230.96,230.73,0.98970423]
["bitfinex","SOLUSD",1733367137043,0.4231536,231.01,230.75,0.12549]
["bitfinex","SOLUSD",1733367137245,0.4231536,231.01,230.75,24.76641237]
["bitfinex","SOLUSD",1733367137469,0.4231536,231.01,230.75,0.98952837]
["bitfinex","SOLUSD",1733367137679,0.4231536,231.01,230.78,23.776884]
["bitfinex","SOLUSD",1733367137969,0.4231536,231.01,230.82,0.12549]
["bitfinex","SOLUSD",1733367138147,0.12549,231.0,230.82,0.98932829]
["bitfinex","SOLUSD",1733367138346,0.4231536,231.01,230.82,0.98932829]
["bitfinex","SOLUSD",1733367138770,0.4231536,231.01,230.86,20.12549]
["bitfinex","SOLUSD",1733367139075,0.4231536,231.01,230.84,0.86373161]
["bitfinex","SOLUSD",1733367139281,0.4231536,231.01,230.77,5.0]
["bitfinex","SOLUSD",1733367139282,0.4231536,231.01,230.79,23.776884]
["bitfinex","SOLUSD",1733367139573,0.12549,231.0,230.82,6.4984]
["bitfinex","SOLUSD",1733367139794,0.12549,231.0,230.83,0.86392519]
["bitfinex","SOLUSD",1733367139952,0.4231536,231.01,230.84,0.12549]
["bitfinex","SOLUSD",1733367140280,0.4231536,231.01,230.86,43.902374]
["bitfinex","SOLUSD",1733367140449,0.4231536,231.01,230.92,0.12549]
["bitfinex","SOLUSD",1733367140649,0.4231536,231.01,230.92,0.98897157]
["bitfinex","SOLUSD",1733367140959,0.4231536,231.01,230.91,20.0]
["bitfinex","SOLUSD",1733367141276,0.12549,231.0,230.75,0.86369824]
["bitfinex","SOLUSD",1733367141448,0.12549,230.98,230.75,0.86369824]
["bitfinex","SOLUSD",1733367141646,24.027864,230.98,230.75,0.86427832]
["bitfinex","SOLUSD",1733367141843,23.902374,230.98,230.75,0.86427832]
["bitfinex","SOLUSD",1733367142069,23.902374,230.98,230.76,0.12549]
["bitfinex","SOLUSD",1733367142269,23.902374,230.98,230.77,0.86409003]
["bitfinex","SOLUSD",1733367142665,23.902374,230.98,230.78,0.12549]
["bitfinex","SOLUSD",1733367142871,0.12549,230.94,230.73,0.86405786]
["bitfinex","SOLUSD",1733367143066,20.0,230.91,230.66,0.86428112]
["bitfinex","SOLUSD",1733367143244,23.902374,230.9,230.66,0.86428112]
["bitfinex","SOLUSD",1733367143671,20.0,230.87,230.67,0.12549]
["bitfinex","SOLUSD",1733367143974,23.776884,230.86,230.67,0.12549]
["bitfinex","SOLUSD",1733367144157,20.0,230.83,230.66,0.86447529]
["bitfinex","SOLUSD",1733367144475,23.776884,230.77,230.54,0.86467708]
["bitfinex","SOLUSD",1733367144788,23.776884,230.77,230.55,0.12549]
["bitfinex","SOLUSD",1733367144951,23.776884,230.77,230.56,0.86476908]
["bitfinex","SOLUSD",1733367145152,23.776884,230.77,230.57,5.0]
["bitfinex","SOLUSD",1733367145447,6.63686952,230.89,230.59,0.12549]
["bitfinex","SOLUSD",1733367145751,6.63686952,230.89,230.55,6.5061]
["bitfinex","SOLUSD",1733367145752,6.63686952,230.91,230.66,20.0]
["bitfinex","SOLUSD",1733367145954,6.63686952,230.94,230.67,20.98972948]
["bitfinex","SOLUSD",1733367146162,18.96806952,230.95,230.67,20.98972948]
["bitfinex","SOLUSD",1733367146374,6.63686952,230.92,230.67,1.0]
["bitfinex","SOLUSD",1733367146577,12.91,230.89,230.67,1.0]
["bitfinex","SOLUSD",1733367146902,0.12549,230.88,230.67,1.0]
["bitfinex","SOLUSD",1733367147075,0.12549,230.85,230.67,1.0]
["bitfinex","SOLUSD",1733367147274,23.902374,230.81,230.67,1.0]
["bitfinex","SOLUSD",1733367147589,0.12549,230.73,230.51,13.0129]
["bitfinex","SOLUSD",1733367147896,23.776884,230.61,230.45,0.86496839]
["bitfinex","SOLUSD",1733367148064,0.12549,230.6,230.42,0.86541294]
["bitfinex","SOLUSD",1733367148263,0.12549,230.53,230.36,0.86544801]
["bitfinex","SOLUSD",1733367148573,23.776884,230.53,230.36,0.86544801]
["bitfinex","SOLUSD",1733367149068,0.12549,230.52,230.36,0.86544801]
["bitfinex","SOLUSD",1733367149265,20.0,230.58,230.34,7.5974]
["bitfinex","SOLUSD",1733367149496,23.776884,230.57,230.35,0.86534753]
["bitfinex","SOLUSD",1733367149819,6.63686952,230.65,230.39,0.12549]
["bitfinex","SOLUSD",1733367149989,6.63686952,230.65,230.41,0.12549]
["bitfinex","SOLUSD",1733367150191,6.63686952,230.65,230.42,5.86500581]
["bitfinex","SOLUSD",1733367150501,6.63686952,230.67,230.55,23.902374]
["bitfinex","SOLUSD",1733367150699,5.89628092,230.79,230.59,23.902374]
["bitfinex","SOLUSD",1733367150863,62.72002351,230.84,230.63,0.12549]
["bitfinex","SOLUSD",1733367151067,62.72002351,230.84,230.68,0.12549]
["bitfinex","SOLUSD",1733367151263,181.61051602,230.9,230.72,23.902374]
["bitfinex","SOLUSD",1733367151485,181.61051602,230.9,230.74,0.12549]
["bitfinex","SOLUSD",1733367151683,181.61051602,230.9,230.78,43.902374]
["bitfinex","SOLUSD",1733367151883,7.5149,231.13,230.88,0.12549]
["bitfinex","SOLUSD",1733367152089,7.5149,231.13,230.88,0.98916825]
["bitfinex","SOLUSD",1733367152398,7.5149,231.25,230.97,0.12549]
["bitfinex","SOLUSD",1733367152570,7.5149,231.25,230.93,23.902374]
["bitfinex","SOLUSD",1733367152571,53.66398876,231.16,230.98,13.0129]
["bitfinex","SOLUSD",1733367152763,17.306543,231.16,231.0,0.12549]
["bitfinex","SOLUSD",1733367152989,0.86330138,231.15,231.01,0.86292522]
["bitfinex","SOLUSD",1733367153175,0.86330138,231.28,231.01,0.86292522]
["bitfinex","SOLUSD",1733367153375,0.86330138,231.33,231.01,0.86292522]
["bitfinex","SOLUSD",1733367153569,0.86330138,231.28,231.01,0.86292522]
["bitfinex","SOLUSD",1733367153789,20.5278,231.36,231.01,0.86292522]
["bitfinex","SOLUSD",1733367153790,0.86330138,231.35,231.01,0.86292522]
["bitfinex","SOLUSD",1733367154113,4.99999999,231.45,231.01,0.86292522]
["bitfinex","SOLUSD",1733367154114,0.86330138,231.38,231.1,10.0]
["bitfinex","SOLUSD",1733367154270,0.86330138,231.47,231.12,7.5718]
["bitfinex","SOLUSD",1733367154471,0.86330138,231.47,231.15,20.0]
["bitfinex","SOLUSD",1733367154673,0.86330138,231.47,231.17,23.776884]
["bitfinex","SOLUSD",1733367154674,7.5149,231.46,231.17,23.776884]
["bitfinex","SOLUSD",1733367154886,0.86330138,231.45,231.18,0.86237144]
["bitfinex","SOLUSD",1733367155204,0.86330138,231.45,231.22,20.0]
["bitfinex","SOLUSD",1733367155690,0.86330138,231.45,231.23,0.86244519]
["bitfinex","SOLUSD",1733367155894,0.86330138,231.47,231.2,20.0]
["bitfinex","SOLUSD",1733367156087,0.86330138,231.47,231.21,0.86248497]
["bitfinex","SOLUSD",1733367156291,0.86330138,231.47,231.25,20.0]
["bitfinex","SOLUSD",1733367156598,0.86330138,231.47,231.26,0.12549]
["bitfinex","SOLUSD",1733367156773,0.86330138,231.47,231.2,20.0]
["bitfinex","SOLUSD",1733367157086,0.86330138,231.47,231.18,20.0]
["bitfinex","SOLUSD",1733367157275,5.86330138,231.47,231.19,0.98793084]
["bitfinex","SOLUSD",1733367157471,0.86330138,231.47,231.23,20.0]
["bitfinex","SOLUSD",1733367157673,0.86330138,231.47,231.24,0.86236825]
["bitfinex","SOLUSD",1733367157887,0.86330138,231.47,231.28,20.0]
["bitfinex","SOLUSD",1733367158275,0.86330138,231.47,231.21,12.3938]
["bitfinex","SOLUSD",1733367158276,0.86330138,231.47,231.22,0.86235669]
["bitfinex","SOLUSD",1733367158475,0.86330138,231.47,231.22,0.86241417]
["bitfinex","SOLUSD",1733367158778,0.86330138,231.47,231.27,0.12549]
["bitfinex","SOLUSD",1733367158980,0.86330138,231.47,231.27,0.98770841]
["bitfinex","SOLUSD",1733367159176,0.86330138,231.47,231.26,20.0]
["bitfinex","SOLUSD",1733367159504,0.86330138,231.47,231.18,43.776884]
["bitfinex","SOLUSD",1733367159698,0.86330138,231.47,231.19,0.86241617]
["bitfinex","SOLUSD",1733367159879,20.0,231.45,231.19,0.86241617]
["bitfinex","SOLUSD",1733367160191,20.86330138,231.44,231.2,0.12549]
["bitfinex","SOLUSD",1733367160396,20.86330138,231.44,231.22,0.12549]
["bitfinex","SOLUSD",1733367160587,0.86330138,231.44,231.23,0.86228997]
["bitfinex","SOLUSD",1733367160895,0.86330138,231.44,231.17,23.902374]
["bitfinex","SOLUSD",1733367161192,20.0,231.41,231.24,20.0]
["bitfinex","SOLUSD",1733367161373,0.86330138,231.4,231.25,0.86241549]
["bitfinex","SOLUSD",1733367161572,20.0,231.45,231.25,0.86241549]
["bitfinex","SOLUSD",1733367161773,0.86330138,231.44,231.28,20.0]
["bitfinex","SOLUSD",1733367161971,7.5149,231.48,231.28,20.86209356]
["bitfinex","SOLUSD",1733367161972,0.86330138,231.47,231.28,20.86209356]
["bitfinex","SOLUSD",1733367162192,0.86330138,231.47,231.28,20.0]
["bitfinex","SOLUSD",1733367162403,0.86330138,231.47,231.28,23.902374]
["bitfinex","SOLUSD",1733367162574,0.27158365,231.29,231.28,20.98754606]
["bitfinex","SOLUSD",1733367162773,0.27158365,231.29,231.28,44.76443006]
["bitfinex","SOLUSD",1733367163298,8.365e-05,231.29,231.28,44.76443006]
["bitfinex","SOLUSD",1733367163504,8.365e-05,231.29,231.28,20.98754606]
["bitfinex","SOLUSD",1733367163995,8.365e-05,231.29,231.28,45.76443006]
["bitfinex","SOLUSD",1733367164177,1.46525258,231.56,231.33,20.12549]
["bitfinex","SOLUSD",1733367164484,0.6019512,231.56,231.38,20.0]
["bitfinex","SOLUSD",1733367164683,0.86330138,231.55,231.39,0.12549]
["bitfinex","SOLUSD",1733367164885,0.86330138,231.55,231.39,0.98728503]
["bitfinex","SOLUSD",1733367165085,0.86330138,231.55,231.33,0.86172066]
["bitfinex","SOLUSD",1733367165296,0.12549,231.54,231.28,1.0]
["bitfinex","SOLUSD",1733367165599,0.12549,231.52,231.28,1.0]
["bitfinex","SOLUSD",1733367165776,12.91,231.49,231.28,1.0]
["bitfinex","SOLUSD",1733367166095,20.0,231.42,231.28,1.0]
["bitfinex","SOLUSD",1733367166409,23.902374,231.4,231.28,1.0]
["bitfinex","SOLUSD",1733367166587,43.902374,231.32,231.28,1.0]
["bitfinex","SOLUSD",1733367166776,23.776884,231.3,231.28,1.0]
["bitfinex","SOLUSD",1733367166979,24.76567538,231.29,231.28,1.0]
["bitfinex","SOLUSD",1733367167177,23.776884,231.29,231.28,1.0]
["bitfinex","SOLUSD",1733367167486,0.86330138,231.34,231.28,1.0]
["bitfinex","SOLUSD",1733367167487,20.0,231.32,231.28,1.0]
["bitfinex","SOLUSD",1733367167690,23.776884,231.31,231.28,1.0]
["bitfinex","SOLUSD",1733367167874,23.776884,231.33,231.28,1.0]
["bitfinex","SOLUSD",1733367168075,0.12549,231.42,231.28,1.0]
["bitfinex","SOLUSD",1733367168307,23.776884,231.38,231.28,1.0]
["bitfinex","SOLUSD",1733367168604,24.64018538,231.38,231.28,1.0]
["bitfinex","SOLUSD",1733367168794,23.776884,231.36,231.28,1.0]
["bitfinex","SOLUSD",1733367169006,23.776884,231.34,231.28,1.0]
["bitfinex","SOLUSD",1733367169201,0.12549,231.39,231.28,1.0]
["bitfinex","SOLUSD",1733367169584,20.25098,231.39,231.28,1.0]
["bitfinex","SOLUSD",1733367170210,0.25098,231.37,231.28,1.0]
["bitfinex","SOLUSD",1733367170507,43.81482227,231.51,231.28,1.0]
["bitfinex","SOLUSD",1733367170676,17.1868,231.49,231.28,1.0]
["bitfinex","SOLUSD",1733367170876,5.12549,231.46,231.28,1.0]
["bitfinex","SOLUSD",1733367171076,38.14161226,231.43,231.28,1.0]
["bitfinex","SOLUSD",1733367171305,0.12549,231.41,231.28,1.0]
["bitfinex","SOLUSD",1733367171503,13.03549,231.38,231.28,1.0]
["bitfinex","SOLUSD",1733367171985,56.937864,231.34,231.28,1.0]
["bitfinex","SOLUSD",1733367172193,5.0,231.46,231.28,1.0]
["bitfinex","SOLUSD",1733367172504,12.91,231.39,231.28,1.0]
["bitfinex","SOLUSD",1733367172701,20.0,231.36,231.28,1.0]
["bitfinex","SOLUSD",1733367173110,0.12549,231.35,231.28,1.0]
["bitfinex","SOLUSD",1733367173482,12.91,231.36,231.28,1.0]
["bitfinex","SOLUSD",1733367173999,0.12549,231.44,231.28,1.0]
["bitfinex","SOLUSD",1733367174511,12.91,231.45,231.28,1.0]
["bitfinex","SOLUSD",1733367174882,0.12549,231.44,231.28,1.0]
["bitfinex","SOLUSD",1733367175081,13.03549,231.44,231.28,1.0]
["bitfinex","SOLUSD",1733367175303,13.1089411,231.44,231.28,1.0]
["bitfinex","SOLUSD",1733367175806,23.9108411,231.44,231.28,1.0]
["bitfinex","SOLUSD",1733367175981,13.1089411,231.44,231.28,1.0]
["bitfinex","SOLUSD",1733367176181,0.0734511,231.44,231.32,20.0]
["bitfinex","SOLUSD",1733367176385,0.0734511,231.44,231.36,20.0]
["bitfinex","SOLUSD",1733367176599,0.0734511,231.44,231.37,0.8618764]
["bitfinex","SOLUSD",1733367176915,0.0734511,231.44,231.41,20.0]
["bitfinex","SOLUSD",1733367177405,0.0734511,231.44,231.35,23.776884]
["bitfinex","SOLUSD",1733367177581,0.0734511,231.44,231.2,12.3028]
["bitfinex","SOLUSD",1733367177582,0.0734511,231.44,231.22,7.5683]
["bitfinex","SOLUSD",1733367177783,0.0734511,231.44,231.29,0.86223577]
["bitfinex","SOLUSD",1733367178394,0.12549,231.42,231.29,0.86223577]
["bitfinex","SOLUSD",1733367178590,23.902374,231.42,231.23,0.86218971]
["bitfinex","SOLUSD",1733367178790,23.902374,231.42,231.22,7.5683]
["bitfinex","SOLUSD",1733367178791,20.0,231.43,231.29,0.86229044]
["bitfinex","SOLUSD",1733367179017,0.0734511,231.44,231.29,0.86229044]
["bitfinex","SOLUSD",1733367179190,0.0734511,231.44,231.3,0.12549]
["bitfinex","SOLUSD",1733367179516,0.0734511,231.44,231.29,0.86229044]
["bitfinex","SOLUSD",1733367179517,0.0734511,231.44,231.32,23.902374]
["bitfinex","SOLUSD",1733367179691,0.0734511,231.44,231.37,20.0]
["bitfinex","SOLUSD",1733367179889,0.0734511,231.44,231.37,20.86188045]
["bitfinex","SOLUSD",1733367180090,0.03479502,231.44,231.37,20.86188045]
["bitfinex","SOLUSD",1733367181116,0.03479502,231.44,231.37,0.86188045]
["bitfinex","SOLUSD",1733367181284,0.03479502,231.44,231.33,0.86202532]
["bitfinex","SOLUSD",1733367181700,0.03479502,231.44,231.24,0.86200344]
["bitfinex","SOLUSD",1733367181916,0.12549,231.43,231.21,0.86220138]
["bitfinex","SOLUSD",1733367182115,0.12549,231.38,231.28,2.0]
["bitfinex","SOLUSD",1733367182321,20.25098,231.29,231.28,2.0]
["bitfinex","SOLUSD",1733367182619,44.027864,231.29,231.28,2.0]
["bitfinex","SOLUSD",1733367183300,12.40887593,231.37,231.28,2.0]
["bitfinex","SOLUSD",1733367183503,20.0,231.3,231.28,2.0]
["bitfinex","SOLUSD",1733367184123,23.902374,231.29,231.28,2.0]
["bitfinex","SOLUSD",1733367184306,23.902374,231.29,230.96,5.0]
["bitfinex","SOLUSD",1733367184307,5.12549,231.23,230.94,12.9938]
["bitfinex","SOLUSD",1733367184634,0.12549,231.07,230.83,12.4839]
["bitfinex","SOLUSD",1733367184812,24.027864,231.07,230.84,0.86365567]
["bitfinex","SOLUSD",1733367185002,24.027864,231.07,230.85,0.12549]
["bitfinex","SOLUSD",1733367185206,12.91,231.13,230.78,0.86365148]
["bitfinex","SOLUSD",1733367185207,24.027864,230.95,230.78,0.86365148]
["bitfinex","SOLUSD",1733367185408,4.38637593,231.07,230.78,0.86365148]
["bitfinex","SOLUSD",1733367185708,23.776884,231.06,230.78,6.4996]
["bitfinex","SOLUSD",1733367185925,23.776884,231.02,230.79,0.86361397]
["bitfinex","SOLUSD",1733367186430,23.776884,231.12,230.82,10.0]
["bitfinex","SOLUSD",1733367186736,0.12549,231.18,230.88,0.12549]
["bitfinex","SOLUSD",1733367186905,0.25098,231.16,230.88,0.98892568]
["bitfinex","SOLUSD",1733367187108,0.25098,231.16,230.89,6.4966]
["bitfinex","SOLUSD",1733367187401,13.2684,231.27,230.89,6.4966]
["bitfinex","SOLUSD",1733367187402,33.01612227,231.31,231.06,0.12549]
["bitfinex","SOLUSD",1733367187605,10.0,231.35,231.1,23.902374]
["bitfinex","SOLUSD",1733367187913,0.03479502,231.44,231.25,20.0]
["bitfinex","SOLUSD",1733367188226,0.03479502,231.44,231.3,20.0]
["bitfinex","SOLUSD",1733367188431,0.03479502,231.44,231.31,0.86212945]
["bitfinex","SOLUSD",1733367188634,0.03479502,231.44,231.27,23.902374]
["bitfinex","SOLUSD",1733367188808,0.03479502,231.44,231.31,23.902374]
["bitfinex","SOLUSD",1733367189008,0.03479502,231.44,231.28,0.8619266]
["bitfinex","SOLUSD",1733367189202,0.03479502,231.44,231.29,20.0]
["bitfinex","SOLUSD",1733367189402,0.03479502,231.44,231.34,20.0]
["bitfinex","SOLUSD",1733367189609,0.03479502,231.44,231.35,0.8619014]
["bitfinex","SOLUSD",1733367190206,0.03479502,231.44,231.29,20.0]
["bitfinex","SOLUSD",1733367190207,0.03479502,231.44,231.3,0.86197676]
["bitfinex","SOLUSD",1733367190410,0.03479502,231.44,231.31,0.12549]
["bitfinex","SOLUSD",1733367190625,20.0,231.42,231.27,0.86192921]
["bitfinex","SOLUSD",1733367190844,0.12549,231.35,231.18,0.86226766]
["bitfinex","SOLUSD",1733367191428,20.0,231.4,231.18,0.86226766]
["bitfinex","SOLUSD",1733367191733,0.5052375,231.54,231.22,5.0]
["bitfinex","SOLUSD",1733367191932,0.5052375,231.54,231.23,0.98744723]
["bitfinex","SOLUSD",1733367192140,5.12549,231.51,231.23,20.98744723]
["bitfinex","SOLUSD",1733367192325,43.5872459,231.5,231.23,0.98744723]
["bitfinex","SOLUSD",1733367192519,0.12549,231.49,231.24,23.776884]
["bitfinex","SOLUSD",1733367192722,0.5052375,231.54,231.34,0.12549]
["bitfinex","SOLUSD",1733367193025,0.5052375,231.54,231.37,20.0]
["bitfinex","SOLUSD",1733367193223,0.12549,231.53,231.38,0.86182383]
["bitfinex","SOLUSD",1733367193428,0.12549,231.53,231.37,20.0]
["bitfinex","SOLUSD",1733367193610,0.12549,231.53,231.3,0.86182781]
["bitfinex","SOLUSD",1733367193611,0.12549,231.53,231.32,20.0]
["bitfinex","SOLUSD",1733367193809,0.12549,231.53,231.33,0.86200308]
["bitfinex","SOLUSD",1733367194234,0.12549,231.53,231.32,20.0]
["bitfinex","SOLUSD",1733367194438,0.12549,231.53,231.33,0.86206229]
["bitfinex","SOLUSD",1733367194649,0.5052375,231.54,231.33,0.86206229]
["bitfinex","SOLUSD",1733367194854,0.5052375,231.54,231.34,0.12549]
["bitfinex","SOLUSD",1733367195139,0.12549,231.52,231.32,0.86201411]
["bitfinex","SOLUSD",1733367195348,0.12549,231.52,231.27,0.86207631]
["bitfinex","SOLUSD",1733367195515,0.5052375,231.54,231.32,23.776884]
["bitfinex","SOLUSD",1733367195713,0.5052375,231.54,231.33,0.86187705]
["bitfinex","SOLUSD",1733367195914,0.12549,231.49,231.29,0.86203001]
["bitfinex","SOLUSD",1733367196137,20.0,231.46,231.23,0.86218065]
["bitfinex","SOLUSD",1733367196337,20.0,231.46,231.21,6.4873]
["bitfinex","SOLUSD",1733367196547,20.5052375,231.54,231.24,0.12549]
["bitfinex","SOLUSD",1733367196734,0.12549,231.52,231.24,0.98747974]
["bitfinex","SOLUSD",1733367197038,0.12549,231.52,231.24,5.98747974]
["bitfinex","SOLUSD",1733367197218,0.12549,231.52,231.24,0.86198974]
["bitfinex","SOLUSD",1733367197418,0.12549,231.53,231.31,23.776884]
["bitfinex","SOLUSD",1733367197734,0.12549,231.53,231.33,0.12549]
["bitfinex","SOLUSD",1733367197932,0.12549,231.53,231.35,0.12549]
["bitfinex","SOLUSD",1733367198239,0.12549,231.53,231.31,0.86188325]
["bitfinex","SOLUSD",1733367198441,0.12549,231.53,231.32,23.776884]
["bitfinex","SOLUSD",1733367198650,0.12549,231.53,231.33,0.98736814]
["bitfinex","SOLUSD",1733367198942,0.12549,231.53,231.33,0.86187814]
["bitfinex","SOLUSD",1733367199143,20.0,231.48,231.28,23.776884]
["bitfinex","SOLUSD",1733367199449,20.0,231.5,231.34,0.12549]
["bitfinex","SOLUSD",1733367199740,0.5052375,231.54,231.35,23.776884]
["bitfinex","SOLUSD",1733367199931,0.5052375,231.54,231.38,20.0]
["bitfinex","SOLUSD",1733367200134,0.5052375,231.54,231.39,0.98722008]
["bitfinex","SOLUSD",1733367200328,0.5052375,231.54,231.41,0.12549]
["bitfinex","SOLUSD",1733367200531,0.5052375,231.54,231.43,20.0]
["bitfinex","SOLUSD",1733367200733,0.5052375,231.54,231.43,20.86159179]
["bitfinex","SOLUSD",1733367200938,0.5052375,231.54,231.43,0.12549]
["bitfinex","SOLUSD",1733367201654,0.5052375,231.54,231.38,0.12549]
["bitfinex","SOLUSD",1733367201946,0.5052375,231.54,231.39,0.86174186]
["bitfinex","SOLUSD",1733367202928,0.5052375,231.54,231.43,20.0]
["bitfinex","SOLUSD",1733367203132,0.01479502,231.44,231.43,20.86159149]
["bitfinex","SOLUSD",1733367203434,0.01479502,231.44,231.3,0.86175762]
["bitfinex","SOLUSD",1733367203633,0.12549,231.46,231.44,0.00820498]
["bitfinex","SOLUSD",1733367204136,33.58724591,231.52,231.44,0.00820498]
["bitfinex","SOLUSD",1733367204137,23.902374,231.52,231.44,0.00820498]
["bitfinex","SOLUSD",1733367204336,0.5052375,231.54,231.44,0.00820498]
["bitfinex","SOLUSD",1733367205335,0.5052375,231.54,231.45,0.12549]
["bitfinex","SOLUSD",1733367205540,0.5052375,231.54,231.46,0.8614754]
["bitfinex","SOLUSD",1733367205958,0.5052375,231.54,231.47,0.12549]
["bitfinex","SOLUSD",1733367206145,0.5052375,231.54,231.53,0.12549]
["bitfinex","SOLUSD",1733367206458,0.5052375,231.54,231.52,20.0]
["bitfinex","SOLUSD",1733367206640,0.5052375,231.54,231.5,20.0]
["bitfinex","SOLUSD",1733367206841,0.5052375,231.54,231.51,0.86139818]
["bitfinex","SOLUSD",1733367208032,0.5052375,231.54,231.45,20.86140027]
["bitfinex","SOLUSD",1733367208359,0.5052375,231.54,231.5,0.12549]
["bitfinex","SOLUSD",1733367208536,0.5052375,231.54,231.53,20.12549]
["bitfinex","SOLUSD",1733367208856,0.5052375,231.54,231.53,20.9867072]
["bitfinex","SOLUSD",1733367209061,0.5052375,231.54,231.53,44.7635912]
["bitfinex","SOLUSD",1733367209561,8.2115,231.82,231.54,0.12549]
["bitfinex","SOLUSD",1733367209892,13.21149999,231.82,231.6,0.12549]
["bitfinex","SOLUSD",1733367210065,13.21149999,231.82,231.6,0.98645322]
["bitfinex","SOLUSD",1733367210733,12.3568,231.9,231.64,20.0]
["bitfinex","SOLUSD",1733367210934,12.3568,231.9,231.68,20.0]
["bitfinex","SOLUSD",1733367211256,12.3568,231.9,231.69,0.8606173]
["bitfinex","SOLUSD",1733367211257,5.0,231.89,231.69,0.8606173]
["bitfinex","SOLUSD",1733367211837,12.3568,231.9,231.69,0.8606173]
["bitfinex","SOLUSD",1733367212038,28.13729999,231.9,231.68,20.0]
["bitfinex","SOLUSD",1733367212240,20.0,231.87,231.69,0.8607208]
["bitfinex","SOLUSD",1733367212535,20.0,231.85,231.65,0.86071895]
["bitfinex","SOLUSD",1733367212929,0.12549,231.76,231.61,0.86077231]
["bitfinex","SOLUSD",1733367213234,20.0,231.8,231.61,0.86077231]
["bitfinex","SOLUSD",1733367213435,23.776884,231.79,231.61,0.86077231]
["bitfinex","SOLUSD",1733367213661,23.776884,231.79,231.62,0.12549]
["bitfinex","SOLUSD",1733367213854,18.87612656,231.86,231.64,0.12549]
["bitfinex","SOLUSD",1733367213855,20.0,231.85,231.64,0.12549]
["bitfinex","SOLUSD",1733367214035,20.0,231.81,231.65,20.86088974]
["bitfinex","SOLUSD",1733367214667,20.0,231.84,231.65,20.86088974]
["bitfinex","SOLUSD",1733367214837,20.0,231.81,231.65,20.86088974]
["bitfinex","SOLUSD",1733367215039,0.12549,231.76,231.65,0.86088974]
["bitfinex","SOLUSD",1733367215232,3.09372656,231.86,231.58,0.86100097]
["bitfinex","SOLUSD",1733367215455,3.09372656,231.86,231.6,5.12549]
["bitfinex","SOLUSD",1733367215659,12.3568,231.9,231.62,5.12549]
["bitfinex","SOLUSD",1733367215966,17.35679999,231.9,231.64,0.12549]
["bitfinex","SOLUSD",1733367216179,12.3568,231.9,231.65,0.86066176]
["bitfinex","SOLUSD",1733367216375,17.90999999,231.84,231.62,20.0]
["bitfinex","SOLUSD",1733367216536,12.3568,231.9,231.7,20.0]
["bitfinex","SOLUSD",1733367216736,12.91,231.88,231.68,0.8605713]
["bitfinex","SOLUSD",1733367216942,12.91,231.88,231.67,20.0]
["bitfinex","SOLUSD",1733367217160,12.3568,231.9,231.69,0.12549]
["bitfinex","SOLUSD",1733367217353,12.3568,231.9,231.7,0.86059893]
["bitfinex","SOLUSD",1733367218367,20.0,231.87,231.7,0.86059893]
["bitfinex","SOLUSD",1733367218547,30.26679999,231.9,231.62,12.0093]
["bitfinex","SOLUSD",1733367218548,23.776884,231.79,231.62,12.0093]
["bitfinex","SOLUSD",1733367218749,20.0,231.76,231.63,0.8609828]
["bitfinex","SOLUSD",1733367219165,3.52241326,231.84,231.57,6.4772]
["bitfinex","SOLUSD",1733367219363,0.4822375,231.77,231.61,0.12549]
["bitfinex","SOLUSD",1733367219567,0.4822375,231.77,231.64,0.12549]
["bitfinex","SOLUSD",1733367219775,0.4822375,231.77,231.67,0.12549]
["bitfinex","SOLUSD",1733367219963,0.4822375,231.77,231.69,0.12549]
["bitfinex","SOLUSD",1733367220267,0.4822375,231.77,231.69,0.98597987]
["bitfinex","SOLUSD",1733367220641,0.4822375,231.77,231.72,0.12549]
["bitfinex","SOLUSD",1733367220838,0.4822375,231.77,231.74,0.12549]
["bitfinex","SOLUSD",1733367221053,0.4822375,231.77,231.74,0.98582857]
["bitfinex","SOLUSD",1733367221658,0.4822375,231.77,231.74,0.86033857]
["bitfinex","SOLUSD",1733367221969,0.4822375,231.77,231.65,7.33560038]
["bitfinex","SOLUSD",1733367222272,0.4822375,231.77,231.66,0.12549]
["bitfinex","SOLUSD",1733367222483,0.4822375,231.77,231.68,0.12549]
["bitfinex","SOLUSD",1733367222648,0.4822375,231.77,231.69,0.86067561]
["bitfinex","SOLUSD",1733367222848,0.4822375,231.77,231.66,0.86067201]
["bitfinex","SOLUSD",1733367223054,23.776884,231.75,231.61,0.86079318]
["bitfinex","SOLUSD",1733367223271,23.776884,231.75,231.44,8.268]
["bitfinex","SOLUSD",1733367223272,20.0,231.68,231.53,0.86093776]
["bitfinex","SOLUSD",1733367223566,20.0,231.72,231.54,0.12549]
["bitfinex","SOLUSD",1733367223868,0.4822375,231.77,231.56,5.12549]
["bitfinex","SOLUSD",1733367224042,0.4822375,231.77,231.58,0.12549]
["bitfinex","SOLUSD",1733367224238,0.4822375,231.77,231.6,0.12549]
["bitfinex","SOLUSD",1733367224463,0.4822375,231.77,231.62,0.12549]
["bitfinex","SOLUSD",1733367224666,0.4822375,231.77,231.64,20.0]
["bitfinex","SOLUSD",1733367224899,20.0,231.75,231.65,0.86082602]
["bitfinex","SOLUSD",1733367225079,20.0,231.73,231.58,0.86101554]
["bitfinex","SOLUSD",1733367225445,23.776884,231.68,231.58,0.86101554]
["bitfinex","SOLUSD",1733367225760,0.12549,231.67,231.53,0.86123791]
["bitfinex","SOLUSD",1733367225957,0.4822375,231.77,231.53,0.86123791]
["bitfinex","SOLUSD",1733367226257,23.776884,231.72,231.54,0.12549]
["bitfinex","SOLUSD",1733367226457,0.4822375,231.77,231.58,0.12549]
["bitfinex","SOLUSD",1733367226672,0.4822375,231.77,231.58,20.98625564]
["bitfinex","SOLUSD",1733367227067,0.4822375,231.77,231.58,20.86076564]
["bitfinex","SOLUSD",1733367227463,0.4822375,231.77,231.62,20.0]
["bitfinex","SOLUSD",1733367227761,0.25098,231.76,231.58,0.86093329]
["bitfinex","SOLUSD",1733367228152,0.4822375,231.77,231.58,0.86093329]
["bitfinex","SOLUSD",1733367228559,20.0,231.75,231.59,6.4769]
["bitfinex","SOLUSD",1733367228875,20.0,231.75,231.6,0.86085945]
["bitfinex","SOLUSD",1733367229167,20.0,231.75,231.62,20.0]
["bitfinex","SOLUSD",1733367229372,23.776884,231.74,231.63,0.86093364]
["bitfinex","SOLUSD",1733367229753,20.0,231.75,231.63,0.86093364]
["bitfinex","SOLUSD",1733367229958,23.776884,231.75,231.63,0.86093364]
["bitfinex","SOLUSD",1733367230157,23.776884,231.75,231.59,0.86095846]
["bitfinex","SOLUSD",1733367230678,0.4822375,231.77,231.52,12.7756]
["bitfinex","SOLUSD",1733367230679,23.776884,231.63,231.52,12.7756]
["bitfinex","SOLUSD",1733367230970,23.776884,231.7,231.54,0.12549]
["bitfinex","SOLUSD",1733367231177,20.0,231.71,231.56,0.12549]
["bitfinex","SOLUSD",1733367231388,0.4822375,231.77,231.58,0.12549]
["bitfinex","SOLUSD",1733367231673,0.4822375,231.77,231.59,0.86089667]
["bitfinex","SOLUSD",1733367231878,0.4822375,231.77,231.6,0.12549]
["bitfinex","SOLUSD",1733367232047,0.4822375,231.77,231.61,0.860845]
["bitfinex","SOLUSD",1733367232252,0.4822375,231.77,231.54,5.0]
["bitfinex","SOLUSD",1733367232458,0.4822375,231.77,231.62,0.12549]
["bitfinex","SOLUSD",1733367232645,0.12549,231.76,231.62,0.86079164]
["bitfinex","SOLUSD",1733367233071,0.4822375,231.77,231.62,0.86079164]
["bitfinex","SOLUSD",1733367233255,0.12549,231.76,231.62,0.86079164]
["bitfinex","SOLUSD",1733367233649,0.12549,231.76,231.55,6.478]
["bitfinex","SOLUSD",1733367233650,0.12549,231.76,231.56,0.86107792]
["bitfinex","SOLUSD",1733367233851,0.12549,231.76,231.57,0.12549]
["bitfinex","SOLUSD",1733367234060,0.12549,231.76,231.58,0.86097852]
["bitfinex","SOLUSD",1733367234272,23.902374,231.76,231.58,0.86097852]
["bitfinex","SOLUSD",1733367234575,23.776884,231.72,231.58,0.86097852]
["bitfinex","SOLUSD",1733367235379,0.4822375,231.77,231.64,0.12549]
["bitfinex","SOLUSD",1733367235682,0.4822375,231.77,231.64,0.9861146]
["bitfinex","SOLUSD",1733367235979,0.4822375,231.77,231.69,0.12549]
["bitfinex","SOLUSD",1733367236148,0.4822375,231.77,231.69,0.98602636]
["bitfinex","SOLUSD",1733367236354,0.4822375,231.77,231.7,20.0]
["bitfinex","SOLUSD",1733367236557,0.4822375,231.77,231.72,23.902374]
["bitfinex","SOLUSD",1733367236764,0.4822375,231.77,231.75,20.0]
["bitfinex","SOLUSD",1733367236970,4.9822375,231.95,231.76,0.86052823]
["bitfinex","SOLUSD",1733367237673,4.9822375,231.97,231.76,0.86052823]
["bitfinex","SOLUSD",1733367237976,11.2810375,232.0,231.77,0.86038049]
["bitfinex","SOLUSD",1733367238156,4.99999999,231.97,231.75,20.0]
["bitfinex","SOLUSD",1733367238474,0.12549,231.97,231.76,0.86037345]
["bitfinex","SOLUSD",1733367238675,4.99999999,231.99,231.77,0.12549]
["bitfinex","SOLUSD",1733367238877,4.99999999,231.97,231.78,0.86031003]
["bitfinex","SOLUSD",1733367239085,0.5052375,232.0,231.79,37.025284]
["bitfinex","SOLUSD",1733367239261,0.5052375,232.0,231.83,0.12549]
["bitfinex","SOLUSD",1733367239455,0.5052375,232.0,231.83,0.98557614]
["bitfinex","SOLUSD",1733367239774,0.5052375,232.0,231.84,23.776884]
["bitfinex","SOLUSD",1733367239954,0.5052375,232.0,231.87,20.0]
["bitfinex","SOLUSD",1733367240159,0.5052375,232.0,231.88,0.8599393]
["bitfinex","SOLUSD",1733367240375,0.5052375,232.0,231.89,0.12549]
["bitfinex","SOLUSD",1733367240580,0.5052375,232.0,231.93,0.12549]
["bitfinex","SOLUSD",1733367240761,0.5052375,232.0,231.93,0.85965571]
["bitfinex","SOLUSD",1733367241161,0.5052375,232.0,231.98,23.902374]
["bitfinex","SOLUSD",1733367241360,0.5052375,232.0,231.99,24.76179238]
["bitfinex","SOLUSD",1733367241683,9.98223749,232.21,232.0,12.308]
["bitfinex","SOLUSD",1733367241981,4.99999999,232.23,232.01,0.859514]
["bitfinex","SOLUSD",1733367242658,20.12549,232.2,232.01,0.859514]
["bitfinex","SOLUSD",1733367242984,0.5052375,232.24,232.03,20.0]
["bitfinex","SOLUSD",1733367243157,0.5052375,232.24,232.04,0.85929312]
["bitfinex","SOLUSD",1733367243477,4.99999999,232.21,232.04,0.85929312]
["bitfinex","SOLUSD",1733367243671,4.99999999,232.21,232.01,0.85931746]
["bitfinex","SOLUSD",1733367243863,0.12549,232.2,232.01,0.85931746]
["bitfinex","SOLUSD",1733367244282,0.12549,232.13,232.0,12.308]
["bitfinex","SOLUSD",1733367244469,23.902374,232.13,232.0,12.308]
["bitfinex","SOLUSD",1733367244669,20.0,232.06,231.93,0.85954364]
["bitfinex","SOLUSD",1733367244867,23.902374,232.05,231.91,0.85980459]
["bitfinex","SOLUSD",1733367245070,23.776884,232.02,231.91,0.8599872]
["bitfinex","SOLUSD",1733367245378,23.902374,232.11,231.91,0.8599872]
["bitfinex","SOLUSD",1733367245682,10.7657,232.22,231.92,5.0]
["bitfinex","SOLUSD",1733367245979,0.12549,232.18,231.93,0.98494907]
["bitfinex","SOLUSD",1733367246181,0.12549,232.18,231.95,0.12549]
["bitfinex","SOLUSD",1733367246371,10.7657,232.22,231.98,0.12549]
["bitfinex","SOLUSD",1733367246568,0.12549,232.21,231.98,0.984957]
["bitfinex","SOLUSD",1733367246880,0.12549,232.21,232.02,20.0]
["bitfinex","SOLUSD",1733367247074,0.5052375,232.24,232.03,0.85938888]
["bitfinex","SOLUSD",1733367247279,0.5052375,232.24,232.09,0.12549]
["bitfinex","SOLUSD",1733367247586,0.5052375,232.24,232.12,20.0]
["bitfinex","SOLUSD",1733367247894,0.5052375,232.24,232.13,0.85895771]
["bitfinex","SOLUSD",1733367248391,0.5052375,232.24,232.09,0.85908061]
["bitfinex","SOLUSD",1733367248592,24.027864,232.23,232.08,20.0]
["bitfinex","SOLUSD",1733367248783,24.027864,232.23,232.09,0.85940401]
["bitfinex","SOLUSD",1733367249161,29.02786399,232.23,232.05,12.1288]
["bitfinex","SOLUSD",1733367249364,29.02786399,232.21,232.05,12.1288]
["bitfinex","SOLUSD",1733367249588,0.12549,232.17,232.05,12.1288]
["bitfinex","SOLUSD",1733367249776,23.902374,232.17,232.05,12.1288]
["bitfinex","SOLUSD",1733367249973,20.0,232.14,231.98,0.85935215]
["bitfinex","SOLUSD",1733367250179,24.027864,232.05,231.9,0.85953253]
["bitfinex","SOLUSD",1733367250376,24.027864,232.05,231.86,12.1288]
["bitfinex","SOLUSD",1733367250377,24.027864,232.01,231.86,12.1288]
["bitfinex","SOLUSD",1733367250691,24.027864,232.01,231.87,0.86012084]
["bitfinex","SOLUSD",1733367250896,4.38637593,232.08,231.87,0.86012084]
["bitfinex","SOLUSD",1733367251086,23.776884,232.13,231.88,0.12549]
["bitfinex","SOLUSD",1733367251271,4.38637593,232.2,231.92,0.12549]
["bitfinex","SOLUSD",1733367251590,4.38637593,232.2,231.92,0.9849633]
["bitfinex","SOLUSD",1733367251591,4.99999999,232.17,231.92,0.9849633]
["bitfinex","SOLUSD",1733367251781,20.0,232.16,231.92,0.9849633]
["bitfinex","SOLUSD",1733367251979,20.12549,232.15,231.92,0.9849633]
["bitfinex","SOLUSD",1733367252694,43.902374,232.08,231.92,0.8594733]
["bitfinex","SOLUSD",1733367252871,43.902374,232.08,231.93,0.85984676]
["bitfinex","SOLUSD",1733367253074,43.902374,232.08,231.88,0.12549]
["bitfinex","SOLUSD",1733367253273,43.902374,232.08,231.89,0.85980636]
["bitfinex","SOLUSD",1733367253591,43.902374,232.08,231.9,0.12549]
["bitfinex","SOLUSD",1733367253890,43.902374,232.08,231.91,0.85980776]
["bitfinex","SOLUSD",1733367254190,43.776884,232.05,231.91,0.85980776]
["bitfinex","SOLUSD",1733367254394,20.0,232.05,231.89,20.0]
["bitfinex","SOLUSD",1733367254576,23.902374,232.04,231.9,0.86000454]
["bitfinex","SOLUSD",1733367254768,23.902374,232.04,231.86,12.1288]
["bitfinex","SOLUSD",1733367254769,23.902374,232.04,231.87,0.85999462]
["bitfinex","SOLUSD",1733367254970,20.0,232.01,231.87,0.85999462]
["bitfinex","SOLUSD",1733367255193,23.902374,232.04,231.87,0.85999462]
["bitfinex","SOLUSD",1733367255896,23.776884,232.0,231.87,0.85999462]
["bitfinex","SOLUSD",1733367256064,3.52241326,232.1,231.88,0.12549]
["bitfinex","SOLUSD",1733367256267,20.0,232.04,231.89,0.85983213]
["bitfinex","SOLUSD",1733367256573,23.776884,232.03,231.89,0.85983213]
["bitfinex","SOLUSD",1733367257090,23.776884,232.03,231.89,20.85983213]
["bitfinex","SOLUSD",1733367257269,4.9822375,232.19,231.9,23.902374]
["bitfinex","SOLUSD",1733367257596,4.38637593,232.22,231.97,20.0]
["bitfinex","SOLUSD",1733367257784,5.50523749,232.24,232.01,20.0]
["bitfinex","SOLUSD",1733367257963,0.5052375,232.24,232.02,0.85942306]
["bitfinex","SOLUSD",1733367258169,0.5052375,232.24,232.02,20.85942306]
["bitfinex","SOLUSD",1733367258367,4.99999999,232.21,232.02,0.85942306]
["bitfinex","SOLUSD",1733367258704,0.12549,232.15,231.95,0.85954173]
["bitfinex","SOLUSD",1733367259017,10.7651,232.23,231.96,5.51429]
["bitfinex","SOLUSD",1733367259193,4.9822375,232.22,232.0,0.12549]
["bitfinex","SOLUSD",1733367259384,5.1077275,232.22,232.0,0.98492293]
["bitfinex","SOLUSD",1733367259579,0.12549,232.22,232.0,0.98492293]
["bitfinex","SOLUSD",1733367259800,15.76509999,232.23,232.0,0.98492293]
["bitfinex","SOLUSD",1733367260104,9.98223749,232.23,232.0,0.98492293]
["bitfinex","SOLUSD",1733367260484,5.487475,232.24,232.0,0.98492293]
["bitfinex","SOLUSD",1733367260789,0.12549,232.22,232.0,0.98492293]
["bitfinex","SOLUSD",1733367261503,34.09248341,232.24,232.02,0.12549]
["bitfinex","SOLUSD",1733367261504,0.5052375,232.24,232.02,0.12549]
["bitfinex","SOLUSD",1733367261713,0.5052375,232.24,232.04,20.0]
["bitfinex","SOLUSD",1733367261714,20.0,232.23,232.04,20.0]
["bitfinex","SOLUSD",1733367261910,0.12549,232.22,232.05,0.85931592]
["bitfinex","SOLUSD",1733367262083,0.12549,232.2,232.05,0.85931592]
["bitfinex","SOLUSD",1733367262283,20.12549,232.2,232.05,0.85931592]
["bitfinex","SOLUSD",1733367262719,0.5052375,232.24,232.06,0.12549]
["bitfinex","SOLUSD",1733367262886,0.5052375,232.24,232.08,0.12549]
["bitfinex","SOLUSD",1733367263205,0.5052375,232.24,232.1,0.12549]
["bitfinex","SOLUSD",1733367263381,0.5052375,232.24,232.11,0.85895693]
["bitfinex","SOLUSD",1733367263783,0.5052375,232.24,232.11,20.85895693]
["bitfinex","SOLUSD",1733367264404,0.5052375,232.24,232.11,0.85895693]
["bitfinex","SOLUSD",1733367264600,0.5052375,232.24,232.12,0.85918445]
["bitfinex","SOLUSD",1733367264800,0.5052375,232.24,232.08,0.85913501]
["bitfinex","SOLUSD",1733367265109,0.5052375,232.24,232.09,20.0]
["bitfinex","SOLUSD",1733367265415,0.5052375,232.24,232.1,0.85904984]
["bitfinex","SOLUSD",1733367265610,24.027864,232.23,232.1,0.85904984]
["bitfinex","SOLUSD",1733367265907,23.776884,232.19,232.05,0.85927763]
["bitfinex","SOLUSD",1733367266820,23.776884,232.15,232.02,0.8593698]
["bitfinex","SOLUSD",1733367267116,20.0,232.12,232.02,0.8593698]
["bitfinex","SOLUSD",1733367267409,23.776884,232.11,232.02,0.85960888]
["bitfinex","SOLUSD",1733367267620,23.776884,232.11,232.01,12.3845]
["bitfinex","SOLUSD",1733367268118,23.776884,232.07,232.01,12.3845]
["bitfinex","SOLUSD",1733367268916,0.12549,232.15,232.02,0.85969133]
["bitfinex","SOLUSD",1733367269114,20.0,232.08,232.01,12.3845]
["bitfinex","SOLUSD",1733367269298,20.0,232.08,231.94,0.85957615]
["bitfinex","SOLUSD",1733367269498,23.776884,232.07,231.94,0.85957615]
["bitfinex","SOLUSD",1733367270711,0.12549,232.06,231.94,0.85957615]
["bitfinex","SOLUSD",1733367270920,23.776884,232.03,231.94,0.85957615]
["bitfinex","SOLUSD",1733367271302,0.12549,232.13,231.94,0.85957615]
["bitfinex","SOLUSD",1733367271504,20.0,232.1,231.94,0.85957615]
["bitfinex","SOLUSD",1733367271825,0.12549,232.13,231.95,0.12549]
["bitfinex","SOLUSD",1733367272117,0.12549,232.15,231.96,20.85961448]
["bitfinex","SOLUSD",1733367272318,0.12549,232.14,231.96,20.85961448]
["bitfinex","SOLUSD",1733367272621,0.12549,232.14,231.96,0.85961448]
["bitfinex","SOLUSD",1733367272622,0.12549,232.13,231.96,0.85961448]
["bitfinex","SOLUSD",1733367272929,0.12549,232.13,231.94,0.85978513]
["bitfinex","SOLUSD",1733367273225,24.027864,232.1,231.94,0.85978513]
["bitfinex","SOLUSD",1733367273395,23.776884,232.06,231.94,0.85978513]
["bitfinex","SOLUSD",1733367274126,20.0,232.16,231.97,20.0]
["bitfinex","SOLUSD",1733367274301,20.0,232.19,231.98,0.85963766]
["bitfinex","SOLUSD",1733367274508,44.67250834,232.24,231.99,0.12549]
["bitfinex","SOLUSD",1733367274711,44.67250834,232.24,231.97,25.3886]
["bitfinex","SOLUSD",1733367274712,0.5052375,232.24,232.01,0.12549]
["bitfinex","SOLUSD",1733367274909,0.5052375,232.24,232.02,0.85932166]
["bitfinex","SOLUSD",1733367275311,0.5052375,232.24,232.03,0.12549]
["bitfinex","SOLUSD",1733367275509,0.5052375,232.24,232.05,0.12549]
["bitfinex","SOLUSD",1733367275731,0.5052375,232.24,232.11,20.12549]
["bitfinex","SOLUSD",1733367275900,0.5052375,232.24,232.12,0.85896552]
["bitfinex","SOLUSD",1733367277829,0.5052375,232.24,232.13,0.12549]
["bitfinex","SOLUSD",1733367278120,0.5052375,232.24,232.14,0.85895853]
["bitfinex","SOLUSD",1733367278708,0.5052375,232.24,232.18,20.0]
["bitfinex","SOLUSD",1733367278913,0.5052375,232.24,232.19,0.85878119]
["bitfinex","SOLUSD",1733367279302,15.7390375,232.42,232.19,0.85878119]
["bitfinex","SOLUSD",1733367279521,33.40217084,232.4,232.19,0.85878119]
["bitfinex","SOLUSD",1733367279727,4.9822375,232.4,232.19,0.85878119]
["bitfinex","SOLUSD",1733367279934,38.38440834,232.44,232.2,0.12549]
["bitfinex","SOLUSD",1733367280225,0.12549,232.4,232.21,0.8586928]
["bitfinex","SOLUSD",1733367280702,4.9822375,232.41,232.21,0.8586928]
["bitfinex","SOLUSD",1733367281030,28.8846115,232.41,232.21,0.8586928]
["bitfinex","SOLUSD",1733367281526,0.12549,232.37,232.21,0.8586928]
["bitfinex","SOLUSD",1733367281729,23.776884,232.33,232.21,0.8586928]
["bitfinex","SOLUSD",1733367283328,0.12549,232.27,232.09,0.85884415]
["bitfinex","SOLUSD",1733367283533,23.902374,232.27,232.09,0.85884415]
["bitfinex","SOLUSD",1733367283700,23.776884,232.23,232.09,0.85884415]
["bitfinex","SOLUSD",1733367285914,33.52766084,232.15,231.98,12.6983]
["bitfinex","SOLUSD",1733367286101,24.027864,232.11,231.98,12.6983]
["bitfinex","SOLUSD",1733367286305,23.902374,232.07,231.98,12.6983]
["bitfinex","SOLUSD",1733367287220,20.0,232.04,231.88,12.6983]
["bitfinex","SOLUSD",1733367287427,0.12549,232.06,231.88,12.6983]
["bitfinex","SOLUSD",1733367287428,23.776884,231.99,231.88,12.6983]
["bitfinex","SOLUSD",1733367289318,23.776884,231.99,231.9,0.86010326]
["bitfinex","SOLUSD",1733367289519,23.902374,231.95,231.88,12.6983]
["bitfinex","SOLUSD",1733367289707,23.776884,231.95,231.88,12.6983]
["bitfinex","SOLUSD",1733367289909,0.12549,232.06,231.89,1.86021565]
["bitfinex","SOLUSD",1733367290119,23.776884,231.99,231.89,1.86021565]
["bitfinex","SOLUSD",1733367291716,0.12549,231.95,231.89,1.0]
["bitfinex","SOLUSD",1733367291924,23.776884,231.95,231.89,1.0]
["bitfinex","SOLUSD",1733367292130,4.9822375,232.09,231.89,1.86011291]
["bitfinex","SOLUSD",1733367292462,20.0,232.01,231.89,1.86011291]
["bitfinex","SOLUSD",1733367292641,23.776884,232.0,231.89,1.86011291]
["bitfinex","SOLUSD",1733367293318,23.776884,232.0,231.89,1.0]
["bitfinex","SOLUSD",1733367293524,23.776884,232.0,231.9,0.86005094]
["bitfinex","SOLUSD",1733367293922,23.776884,231.96,231.89,1.0]
["bitfinex","SOLUSD",1733367295038,15.7567375,232.03,231.89,1.0]
["bitfinex","SOLUSD",1733367295039,23.776884,231.92,231.89,1.0]
["bitfinex","SOLUSD",1733367295425,0.12549,232.04,231.89,1.0]
["bitfinex","SOLUSD",1733367295626,0.12549,232.06,231.89,1.0]
["bitfinex","SOLUSD",1733367295936,38.38440834,232.12,231.89,1.0]
["bitfinex","SOLUSD",1733367296245,0.12549,232.11,231.9,0.85985482]
["bitfinex","SOLUSD",1733367296546,0.12549,232.05,231.89,1.0]
["bitfinex","SOLUSD",1733367296730,33.40217084,232.06,231.89,1.0]
["bitfinex","SOLUSD",1733367296931,33.40217084,232.07,231.89,1.0]
["bitfinex","SOLUSD",1733367297132,4.9822375,232.09,231.89,1.0]
["bitfinex","SOLUSD",1733367297133,20.0,232.04,231.89,1.0]
["bitfinex","SOLUSD",1733367297332,53.40217084,232.09,231.9,0.85999147]
["bitfinex","SOLUSD",1733367297648,20.12549,232.08,231.91,0.85992638]
["bitfinex","SOLUSD",1733367297956,0.12549,232.04,231.89,1.0]
["bitfinex","SOLUSD",1733367298550,0.12549,232.01,231.89,1.0]
["bitfinex","SOLUSD",1733367299133,20.0,231.99,231.89,1.0]
["bitfinex","SOLUSD",1733367299348,23.776884,231.98,231.89,1.0]
["bitfinex","SOLUSD",1733367299529,20.0,231.95,231.89,1.0]
["bitfinex","SOLUSD",1733367299731,23.776884,231.98,231.89,1.0]
["bitfinex","SOLUSD",1733367300041,23.776884,231.94,231.89,1.0]
["bitfinex","SOLUSD",1733367300249,23.902374,231.9,231.89,1.0]
["bitfinex","SOLUSD",1733367300430,23.776884,231.9,231.89,1.0]
["bitfinex","SOLUSD",1733367300826,23.902374,231.9,231.89,1.0]
["bitfinex","SOLUSD",1733367301751,24.027864,231.9,231.89,1.0]
["bitfinex","SOLUSD",1733367301958,23.776884,231.9,231.89,1.0]
["bitfinex","SOLUSD",1733367302250,24.027864,231.9,231.89,1.0]
["bitfinex","SOLUSD",1733367304049,0.12549,231.82,231.71,12.4013]
["bitfinex","SOLUSD",1733367304256,20.0,231.78,231.71,12.4013]
["bitfinex","SOLUSD",1733367304430,20.0,231.78,231.65,1.36631611]
["bitfinex","SOLUSD",1733367304754,0.12549,231.92,231.65,6.36631611]
["bitfinex","SOLUSD",1733367304926,44.17617084,232.05,231.73,0.12549]
["bitfinex","SOLUSD",1733367305123,1.69891848,232.08,231.82,0.12549]
["bitfinex","SOLUSD",1733367305330,18.5578,232.16,231.83,10.0]
["bitfinex","SOLUSD",1733367305632,33.40217084,232.19,231.9,12.12939]
["bitfinex","SOLUSD",1733367305832,7.789,232.25,231.98,20.0]
["bitfinex","SOLUSD",1733367305833,33.40217084,232.23,231.98,20.0]
["bitfinex","SOLUSD",1733367306054,33.40217084,232.23,231.99,0.85948488]
["bitfinex","SOLUSD",1733367306055,33.40217084,232.19,231.99,0.85948488]
["bitfinex","SOLUSD",1733367306352,33.40217084,232.21,232.0,0.85967543]
["bitfinex","SOLUSD",1733367306727,33.40217084,232.27,232.02,20.0]
["bitfinex","SOLUSD",1733367307030,33.40217084,232.31,232.07,20.0]
["bitfinex","SOLUSD",1733367307334,10.7606,232.33,232.07,20.0]
["bitfinex","SOLUSD",1733367307335,33.40217084,232.29,232.08,0.85916988]
["bitfinex","SOLUSD",1733367307532,0.12549,232.28,232.08,0.85916988]
["bitfinex","SOLUSD",1733367307748,33.40217084,232.29,232.08,0.85916988]
["bitfinex","SOLUSD",1733367307953,0.12549,232.3,232.08,0.85916988]
["bitfinex","SOLUSD",1733367308247,38.38440834,232.31,232.08,0.85916988]
["bitfinex","SOLUSD",1733367308553,0.12549,232.23,232.04,12.0039]
["bitfinex","SOLUSD",1733367308731,0.12549,232.19,232.04,12.0039]
["bitfinex","SOLUSD",1733367309051,23.776884,232.13,232.04,12.0039]
["bitfinex","SOLUSD",1733367309425,23.902374,232.09,232.04,12.0039]
["bitfinex","SOLUSD",1733367309631,23.776884,232.13,232.04,12.0039]
["bitfinex","SOLUSD",1733367310549,23.902374,232.09,232.04,12.0039]
["bitfinex","SOLUSD",1733367310734,23.776884,232.05,231.95,12.6475]
["bitfinex","SOLUSD",1733367310934,23.776884,232.01,231.95,12.6475]
["bitfinex","SOLUSD",1733367311142,0.12549,232.13,231.96,0.86003498]
["bitfinex","SOLUSD",1733367311440,43.902374,232.14,231.96,0.86003498]
["bitfinex","SOLUSD",1733367311638,0.12549,232.13,231.96,0.86003498]
["bitfinex","SOLUSD",1733367311856,24.027864,232.08,231.95,12.6475]
["bitfinex","SOLUSD",1733367312035,23.902374,232.04,231.95,12.6475]
["bitfinex","SOLUSD",1733367312451,44.17057084,232.16,231.96,0.85991068]
["bitfinex","SOLUSD",1733367312452,10.7684,232.16,231.96,0.85991068]
["bitfinex","SOLUSD",1733367312646,0.12549,232.18,231.96,0.85991068]
["bitfinex","SOLUSD",1733367312953,0.25098,232.18,231.96,0.85991068]
["bitfinex","SOLUSD",1733367313143,0.12549,232.12,231.95,12.6475]
["bitfinex","SOLUSD",1733367313446,0.25098,232.12,231.95,12.6475]
["bitfinex","SOLUSD",1733367314151,0.12549,232.13,231.95,12.6475]
["bitfinex","SOLUSD",1733367314341,0.12549,232.04,231.95,12.6475]
["bitfinex","SOLUSD",1733367314650,23.776884,231.96,231.86,20.4515]
["bitfinex","SOLUSD",1733367314997,0.12549,231.95,231.86,12.6475]
["bitfinex","SOLUSD",1733367315461,23.776884,231.92,231.86,12.6475]
["bitfinex","SOLUSD",1733367315830,20.0,231.89,231.86,12.6475]
["bitfinex","SOLUSD",1733367316161,23.776884,231.84,231.76,12.9374]
["bitfinex","SOLUSD",1733367316529,23.776884,231.8,231.76,12.9374]
["bitfinex","SOLUSD",1733367317249,43.902374,231.89,231.76,12.9374]
["bitfinex","SOLUSD",1733367317749,0.12549,231.84,231.76,12.9374]
["bitfinex","SOLUSD",1733367317952,0.12549,231.83,231.76,12.9374]
["bitfinex","SOLUSD",1733367318157,23.776884,231.8,231.76,12.9374]
["bitfinex","SOLUSD",1733367318454,0.12549,231.84,231.68,12.9374]
["bitfinex","SOLUSD",1733367318455,23.776884,231.76,231.68,12.9374]
["bitfinex","SOLUSD",1733367318969,0.12549,231.84,231.69,0.86081095]
["bitfinex","SOLUSD",1733367319149,23.902374,231.85,231.69,0.86081095]
["bitfinex","SOLUSD",1733367319343,23.776884,231.81,231.69,0.86081095]
["bitfinex","SOLUSD",1733367320251,4.9822375,231.94,231.69,0.86081095]
["bitfinex","SOLUSD",1733367320252,10.7786,231.95,231.71,20.0]
["bitfinex","SOLUSD",1733367320563,57.17905484,231.94,231.72,0.86049554]
["bitfinex","SOLUSD",1733367320744,0.12549,231.93,231.72,0.86049554]
["bitfinex","SOLUSD",1733367320941,0.12549,231.89,231.71,20.0]
["bitfinex","SOLUSD",1733367321145,23.902374,231.89,231.68,13.79802022]
["bitfinex","SOLUSD",1733367321350,23.902374,231.85,231.68,12.9374]
["bitfinex","SOLUSD",1733367321555,0.12549,231.78,231.68,12.9374]
["bitfinex","SOLUSD",1733367321765,23.776884,231.75,231.68,12.9374]
["bitfinex","SOLUSD",1733367322138,20.0,231.84,231.68,13.79823833]
["bitfinex","SOLUSD",1733367322368,23.776884,231.79,231.68,12.9374]
["bitfinex","SOLUSD",1733367322666,3.52241326,231.91,231.68,12.9374]
["bitfinex","SOLUSD",1733367322667,3.52241326,231.91,231.69,0.98629613]
["bitfinex","SOLUSD",1733367322874,20.0,231.86,231.69,0.98629613]
["bitfinex","SOLUSD",1733367323192,33.40217084,231.95,231.69,0.98629613]
["bitfinex","SOLUSD",1733367323193,10.7788,231.94,231.71,20.0]
["bitfinex","SOLUSD",1733367323342,10.7788,231.94,231.72,0.86055196]
["bitfinex","SOLUSD",1733367323547,0.12549,231.93,231.72,0.86055196]
["bitfinex","SOLUSD",1733367323870,0.12549,231.88,231.68,12.9374]
["bitfinex","SOLUSD",1733367324067,0.12549,231.82,231.68,12.9374]
["bitfinex","SOLUSD",1733367324251,33.40217084,231.81,231.68,12.9374]
["bitfinex","SOLUSD",1733367324467,43.902374,231.77,231.68,12.9374]
["bitfinex","SOLUSD",1733367325367,20.0,231.75,231.68,12.9374]
["bitfinex","SOLUSD",1733367325546,20.0,231.74,231.68,12.9374]
["bitfinex","SOLUSD",1733367325742,23.776884,231.73,231.68,12.9374]
["bitfinex","SOLUSD",1733367325948,23.776884,231.69,231.68,12.9374]
["bitfinex","SOLUSD",1733367326748,0.12549,231.77,231.68,12.9374]
["bitfinex","SOLUSD",1733367326948,14.30361326,231.89,231.69,0.86096759]
["bitfinex","SOLUSD",1733367327155,4.9822375,231.95,231.71,20.0]
["bitfinex","SOLUSD",1733367327346,33.40217084,231.92,231.72,0.86061578]
["bitfinex","SOLUSD",1733367327763,12.91,232.03,231.74,21.2778328]
["bitfinex","SOLUSD",1733367327976,33.40217084,231.9,231.74,21.2778328]
["bitfinex","SOLUSD",1733367328155,33.40217084,231.94,231.76,5.0]
["bitfinex","SOLUSD",1733367328349,33.40217084,231.96,231.76,10.0]
["bitfinex","SOLUSD",1733367328669,33.40217084,231.98,231.8,5.0]
["bitfinex","SOLUSD",1733367328875,33.40217084,231.96,231.78,5.0]
["bitfinex","SOLUSD",1733367329045,33.40217084,231.96,231.79,5.0]
["bitfinex","SOLUSD",1733367329251,33.40217084,232.0,231.8,5.0]
["bitfinex","SOLUSD",1733367329450,10.774,232.04,231.84,5.0]
["bitfinex","SOLUSD",1733367329673,33.40217084,231.92,231.74,21.2778328]
["bitfinex","SOLUSD",1733367329853,33.40217084,231.98,231.79,5.0]
["bitfinex","SOLUSD",1733367330053,33.40217084,232.0,231.79,5.0]
["bitfinex","SOLUSD",1733367330480,33.40217084,231.98,231.78,5.0]
["bitfinex","SOLUSD",1733367330770,20.0,231.92,231.75,5.0]
["bitfinex","SOLUSD",1733367330983,20.0,231.91,231.76,5.0]
["bitfinex","SOLUSD",1733367331155,20.0,231.91,231.71,0.8607073]
["bitfinex","SOLUSD",1733367331156,20.0,231.85,231.74,5.0]
["bitfinex","SOLUSD",1733367331472,23.776884,231.84,231.75,5.0]
["bitfinex","SOLUSD",1733367331851,20.0,231.81,231.72,10.0]
["bitfinex","SOLUSD",1733367332045,23.776884,231.8,231.7,5.0]
["bitfinex","SOLUSD",1733367332245,20.0,231.73,231.68,13.9374]
["bitfinex","SOLUSD",1733367332463,23.776884,231.72,231.68,13.9374]
["bitfinex","SOLUSD",1733367332667,23.776884,231.72,231.69,5.0]
["bitfinex","SOLUSD",1733367332969,23.776884,231.72,231.69,10.0]
["bitfinex","SOLUSD",1733367333177,20.0,231.82,231.73,5.0]
["bitfinex","SOLUSD",1733367333480,23.776884,231.81,231.73,5.0]
["bitfinex","SOLUSD",1733367333653,23.776884,231.81,231.77,5.0]
["bitfinex","SOLUSD",1733367334083,23.776884,231.81,231.73,10.0]
["bitfinex","SOLUSD",1733367334402,23.776884,231.81,231.71,5.0]
["bitfinex","SOLUSD",1733367334962,0.12549,231.8,231.71,5.0]
["bitfinex","SOLUSD",1733367335187,20.0,231.78,231.7,5.0]
["bitfinex","SOLUSD",1733367335484,23.776884,231.77,231.68,18.9374]
["bitfinex","SOLUSD",1733367335781,23.776884,231.73,231.69,5.0]
["bitfinex","SOLUSD",1733367335985,23.776884,231.73,231.68,13.9374]
["bitfinex","SOLUSD",1733367336172,23.776884,231.73,231.68,18.9374]
["bitfinex","SOLUSD",1733367336374,23.776884,231.73,231.68,1.0]
["bitfinex","SOLUSD",1733367336887,23.902374,231.69,231.68,1.0]
["bitfinex","SOLUSD",1733367338983,23.776884,231.69,231.68,1.0]
["bitfinex","SOLUSD",1733367339365,23.902374,231.69,231.68,1.0]
["bitfinex","SOLUSD",1733367340004,23.776884,231.69,231.68,1.0]
["bitfinex","SOLUSD",1733367340196,10.7851,231.81,231.68,1.0]
["bitfinex","SOLUSD",1733367340570,33.40217084,231.75,231.68,1.0]
["bitfinex","SOLUSD",1733367340889,33.40217084,231.77,231.68,1.0]
["bitfinex","SOLUSD",1733367341091,10.7869,231.77,231.68,1.0]
["bitfinex","SOLUSD",1733367341610,23.776884,231.76,231.68,1.0]
["bitfinex","SOLUSD",1733367342093,21.561,231.9,231.73,5.0]
["bitfinex","SOLUSD",1733367342281,23.32972376,231.9,231.75,5.0]
["bitfinex","SOLUSD",1733367343069,3.58213287,231.96,231.83,5.0]
["bitfinex","SOLUSD",1733367343268,33.40217084,231.99,231.81,5.0]
["bitfinex","SOLUSD",1733367343483,33.40217084,231.93,231.75,5.0]
["bitfinex","SOLUSD",1733367343687,33.40217084,231.88,231.7,5.0]
["bitfinex","SOLUSD",1733367343887,33.40217084,231.88,231.69,5.0]
["bitfinex","SOLUSD",1733367344099,33.40217084,231.9,231.71,10.0]
["bitfinex","SOLUSD",1733367344273,33.40217084,231.92,231.73,5.0]
["bitfinex","SOLUSD",1733367344475,23.776884,231.83,231.71,10.0]
["bitfinex","SOLUSD",1733367344899,23.776884,231.83,231.75,5.0]
["bitfinex","SOLUSD",1733367345193,23.776884,231.83,231.73,5.0]
["bitfinex","SOLUSD",1733367345496,23.776884,231.75,231.68,6.0]
["bitfinex","SOLUSD",1733367345681,23.776884,231.75,231.68,1.0]
["bitfinex","SOLUSD",1733367346072,0.12549,231.74,231.68,1.0]
["bitfinex","SOLUSD",1733367346377,23.902374,231.71,231.68,1.0]
["bitfinex","SOLUSD",1733367346575,23.776884,231.71,231.68,1.0]
["bitfinex","SOLUSD",1733367347383,23.776884,231.71,231.69,5.0]
["bitfinex","SOLUSD",1733367347893,23.776884,231.71,231.69,10.0]
["bitfinex","SOLUSD",1733367348070,20.0,231.79,231.69,10.0]
["bitfinex","SOLUSD",1733367348272,0.12549,231.78,231.71,5.0]
["bitfinex","SOLUSD",1733367348471,20.0,231.79,231.69,10.0]
["bitfinex","SOLUSD",1733367348799,1.72130543,231.83,231.71,5.0]
["bitfinex","SOLUSD",1733367348982,20.0,231.82,231.71,5.0]
["bitfinex","SOLUSD",1733367349182,20.0,231.82,231.69,5.0]
["bitfinex","SOLUSD",1733367349381,32.3461,231.87,231.68,1.0]
["bitfinex","SOLUSD",1733367349382,23.776884,231.73,231.68,1.0]
["bitfinex","SOLUSD",1733367349595,23.776884,231.69,231.68,1.0]
["bitfinex","SOLUSD",1733367349901,23.902374,231.69,231.68,1.0]
["bitfinex","SOLUSD",1733367350980,0.12549,231.65,231.56,12.0899]
["bitfinex","SOLUSD",1733367351295,0.12549,231.59,231.52,5.0]
["bitfinex","SOLUSD",1733367351476,0.12549,231.59,231.49,10.0]
["bitfinex","SOLUSD",1733367351794,0.12549,231.59,231.52,5.0]
["bitfinex","SOLUSD",1733367351998,0.12549,231.59,231.48,22.6315]
["bitfinex","SOLUSD",1733367352176,0.12549,231.61,231.48,17.6315]
["bitfinex","SOLUSD",1733367352370,0.12549,231.59,231.48,12.6315]
["bitfinex","SOLUSD",1733367352570,0.12549,231.55,231.48,12.6315]
["bitfinex","SOLUSD",1733367352795,0.12549,231.55,231.42,0.5052375]
["bitfinex","SOLUSD",1733367352975,20.0,231.5,231.43,5.0]
["bitfinex","SOLUSD",1733367353173,23.776884,231.49,231.43,5.0]
["bitfinex","SOLUSD",1733367353373,23.776884,231.49,231.45,5.0]
["bitfinex","SOLUSD",1733367353684,23.776884,231.49,231.42,0.5052375]
["bitfinex","SOLUSD",1733367354000,20.0,231.46,231.42,0.5052375]
["bitfinex","SOLUSD",1733367354174,23.776884,231.45,231.42,0.5052375]
["bitfinex","SOLUSD",1733367354592,0.12549,231.44,231.42,0.5052375]
["bitfinex","SOLUSD",1733367355099,43.776884,231.43,231.42,0.5052375]
["bitfinex","SOLUSD",1733367355270,23.776884,231.43,231.42,0.5052375]
["bitfinex","SOLUSD",1733367355685,23.776884,231.43,231.42,5.5052375]
["bitfinex","SOLUSD",1733367356487,0.12549,231.55,231.42,5.5052375]
["bitfinex","SOLUSD",1733367356685,23.902374,231.51,231.44,10.0]
["bitfinex","SOLUSD",1733367356881,20.0,231.48,231.44,10.0]
["bitfinex","SOLUSD",1733367357184,23.776884,231.47,231.46,10.0]
["bitfinex","SOLUSD",1733367358179,44.19367084,231.67,231.48,5.0]
["bitfinex","SOLUSD",1733367358495,44.19367084,231.67,231.5,10.0]
["bitfinex","SOLUSD",1733367358884,33.40217084,231.63,231.47,5.0]
["bitfinex","SOLUSD",1733367359082,33.40217084,231.63,231.48,5.0]
["bitfinex","SOLUSD",1733367359482,0.12549,231.64,231.5,5.0]
["bitfinex","SOLUSD",1733367359677,45.95678557,231.67,231.53,5.0]
["bitfinex","SOLUSD",1733367359872,1.76311473,231.67,231.57,5.0]
["bitfinex","SOLUSD",1733367360073,33.40217084,231.71,231.57,5.0]
["bitfinex","SOLUSD",1733367360303,33.40217084,231.67,231.52,5.0]
["bitfinex","SOLUSD",1733367360484,33.40217084,231.67,231.51,5.0]
["bitfinex","SOLUSD",1733367360684,33.40217084,231.67,231.49,5.0]
["bitfinex","SOLUSD",1733367360891,12.54357706,231.72,231.57,5.0]
["bitfinex","SOLUSD",1733367361097,26.67940942,231.88,231.64,5.0]
["bitfinex","SOLUSD",1733367361098,33.40217084,231.81,231.64,5.0]
["bitfinex","SOLUSD",1733367361399,48.24330942,231.87,231.75,10.0]
["bitfinex","SOLUSD",1733367361400,6.66985235,231.87,231.75,10.0]
["bitfinex","SOLUSD",1733367361703,1.76429578,231.87,231.66,0.12549]
["bitfinex","SOLUSD",1733367361991,33.40217084,231.86,231.66,0.86083797]
["bitfinex","SOLUSD",1733367362192,33.40217084,231.8,231.54,20.0]
["bitfinex","SOLUSD",1733367362397,33.40217084,231.9,231.54,20.0]
["bitfinex","SOLUSD",1733367362398,33.40217084,231.82,231.54,25.86119391]
["bitfinex","SOLUSD",1733367362588,33.40217084,231.8,231.54,20.86119391]
["bitfinex","SOLUSD",1733367362900,33.40217084,231.8,231.55,0.12549]
["bitfinex","SOLUSD",1733367363193,33.40217084,231.8,231.54,20.86119391]
["bitfinex","SOLUSD",1733367363194,33.40217084,231.78,231.56,20.0]
["bitfinex","SOLUSD",1733367363372,33.40217084,231.78,231.55,0.12549]
["bitfinex","SOLUSD",1733367363581,33.40217084,231.8,231.57,0.12549]
["bitfinex","SOLUSD",1733367363788,33.40217084,231.84,231.59,0.12549]
["bitfinex","SOLUSD",1733367364001,33.40217084,231.9,231.63,0.12549]
["bitfinex","SOLUSD",1733367364289,33.40217084,231.88,231.65,0.12549]
["bitfinex","SOLUSD",1733367364690,33.40217084,231.88,231.64,0.12549]
["bitfinex","SOLUSD",1733367364903,33.40217084,231.84,231.64,0.12549]
["bitfinex","SOLUSD",1733367365108,33.40217084,231.8,231.53,6.4784]
["bitfinex","SOLUSD",1733367365311,33.40217084,231.78,231.53,6.4784]
["bitfinex","SOLUSD",1733367365492,33.40217084,231.78,231.53,11.4784]
["bitfinex","SOLUSD",1733367365690,20.0,231.72,231.54,5.98671567]
["bitfinex","SOLUSD",1733367365888,23.776884,231.71,231.54,0.98671567]
["bitfinex","SOLUSD",1733367366089,23.776884,231.71,231.56,5.0]
["bitfinex","SOLUSD",1733367366405,23.776884,231.71,231.6,0.12549]
["bitfinex","SOLUSD",1733367366612,33.40217084,231.89,231.61,25.0]
["bitfinex","SOLUSD",1733367366780,33.40217084,231.89,231.59,20.0]
["bitfinex","SOLUSD",1733367366781,33.40217084,231.89,231.64,20.12549]
["bitfinex","SOLUSD",1733367366981,33.40217084,231.85,231.64,20.12549]
["bitfinex","SOLUSD",1733367367297,33.40217084,231.83,231.58,20.0]
["bitfinex","SOLUSD",1733367367519,33.40217084,231.85,231.6,0.12549]
["bitfinex","SOLUSD",1733367367696,33.40217084,231.83,231.62,0.12549]
["bitfinex","SOLUSD",1733367367996,0.12549,231.81,231.64,0.12549]
["bitfinex","SOLUSD",1733367368198,33.40217084,231.84,231.64,0.12549]
["bitfinex","SOLUSD",1733367368407,0.12549,231.79,231.54,6.4782]
["bitfinex","SOLUSD",1733367368607,0.12549,231.79,231.56,5.860985]
["bitfinex","SOLUSD",1733367368905,0.12549,231.79,231.57,0.12549]
["bitfinex","SOLUSD",1733367369208,20.0,231.79,231.57,0.12549]
["bitfinex","SOLUSD",1733367369411,23.776884,231.74,231.58,0.8611304]
["bitfinex","SOLUSD",1733367369833,23.776884,231.74,231.59,0.12549]
["bitfinex","SOLUSD",1733367370310,23.776884,231.74,231.61,20.12549]
["bitfinex","SOLUSD",1733367370900,33.40217084,231.92,231.67,0.12549]
["bitfinex","SOLUSD",1733367371089,33.40217084,231.9,231.67,0.12549]
["bitfinex","SOLUSD",1733367371292,35.17509738,231.98,231.69,25.12549]
["bitfinex","SOLUSD",1733367371478,33.40217084,232.0,231.71,25.12549]
["bitfinex","SOLUSD",1733367371679,33.40217084,232.0,231.74,20.0]
["bitfinex","SOLUSD",1733367372016,33.40217084,231.94,231.74,0.12549]
["bitfinex","SOLUSD",1733367372193,33.40217084,231.94,231.4,21.47595867]
["bitfinex","SOLUSD",1733367372194,33.40217084,231.9,231.65,6.475]
["bitfinex","SOLUSD",1733367372401,33.40217084,231.88,231.68,20.0]
["bitfinex","SOLUSD",1733367372689,23.776884,231.84,231.64,0.12549]
["bitfinex","SOLUSD",1733367373288,23.776884,231.8,231.66,0.12549]
["bitfinex","SOLUSD",1733367374110,23.776884,231.8,231.64,0.12549]
["bitfinex","SOLUSD",1733367374411,33.40217084,232.0,231.72,5.0]
["bitfinex","SOLUSD",1733367374710,33.40217084,232.02,231.76,0.12549]
["bitfinex","SOLUSD",1733367374884,33.40217084,232.04,231.78,0.12549]
["bitfinex","SOLUSD",1733367375090,35.13174732,232.06,231.78,20.98577518]
["bitfinex","SOLUSD",1733367375311,33.40217084,232.08,231.79,25.0]
["bitfinex","SOLUSD",1733367375615,10.7728,232.07,231.84,0.12549]
["bitfinex","SOLUSD",1733367375787,33.40217084,232.1,231.84,0.98572292]
["bitfinex","SOLUSD",1733367375986,10.7706,232.12,231.88,0.12549]
["bitfinex","SOLUSD",1733367376194,10.7706,232.12,231.88,0.98551276]
["bitfinex","SOLUSD",1733367376393,33.40217084,232.16,231.88,20.98551276]
["bitfinex","SOLUSD",1733367376602,33.40217084,232.16,231.91,0.12549]
["bitfinex","SOLUSD",1733367376802,33.40217084,232.06,231.8,11.471]
["bitfinex","SOLUSD",1733367377116,33.40217084,232.1,231.83,20.0]
["bitfinex","SOLUSD",1733367377317,33.40217084,232.1,231.85,0.12549]
["bitfinex","SOLUSD",1733367377498,33.40217084,232.12,231.85,20.12549]
["bitfinex","SOLUSD",1733367377693,33.40217084,232.12,231.88,0.12549]
["bitfinex","SOLUSD",1733367378187,33.40217084,232.08,231.8,5.0]
["bitfinex","SOLUSD",1733367378501,33.40217084,232.12,231.86,20.0]
["bitfinex","SOLUSD",1733367378690,33.40217084,232.1,231.87,0.12549]
["bitfinex","SOLUSD",1733367378895,33.40217084,232.12,231.89,0.12549]
["bitfinex","SOLUSD",1733367379812,23.902374,232.07,231.86,20.0]
["bitfinex","SOLUSD",1733367379995,23.902374,232.07,231.87,0.12549]
["bitfinex","SOLUSD",1733367380311,20.0,232.04,231.89,0.12549]
["bitfinex","SOLUSD",1733367380514,35.10133298,232.16,231.91,0.12549]
["bitfinex","SOLUSD",1733367380693,33.40217084,232.14,231.91,0.12549]
["bitfinex","SOLUSD",1733367381092,33.40217084,232.16,231.93,0.12549]
["bitfinex","SOLUSD",1733367381320,45.8706185,232.18,231.95,0.12549]
["bitfinex","SOLUSD",1733367381498,33.40217084,232.16,231.95,0.12549]
["bitfinex","SOLUSD",1733367381691,33.40217084,232.16,231.94,0.12549]
["bitfinex","SOLUSD",1733367381997,1.70054766,232.18,231.96,0.12549]
["bitfinex","SOLUSD",1733367382314,33.40217084,232.18,231.96,0.12549]
["bitfinex","SOLUSD",1733367382492,33.40217084,232.18,231.94,0.12549]
["bitfinex","SOLUSD",1733367382693,33.40217084,232.16,231.94,0.12549]
["bitfinex","SOLUSD",1733367382904,33.40217084,232.14,231.94,0.12549]
["bitfinex","SOLUSD",1733367383115,20.0,232.07,231.89,0.12549]
["bitfinex","SOLUSD",1733367383310,23.776884,232.06,231.89,0.98550472]
["bitfinex","SOLUSD",1733367383709,20.0,232.16,231.91,0.12549]
["bitfinex","SOLUSD",1733367383918,10.767,232.19,231.91,0.98522344]
["bitfinex","SOLUSD",1733367384116,33.40217084,232.22,231.93,0.12549]
["bitfinex","SOLUSD",1733367384291,12.47673539,232.23,231.93,0.12549]
["bitfinex","SOLUSD",1733367384292,33.40217084,232.11,231.93,0.12549]
["bitfinex","SOLUSD",1733367384495,33.40217084,232.11,231.89,6.4685]
["bitfinex","SOLUSD",1733367384496,33.40217084,232.15,231.89,7.32851301]
["bitfinex","SOLUSD",1733367384702,33.40217084,232.15,231.9,0.12549]
["bitfinex","SOLUSD",1733367384922,33.40217084,232.19,231.9,0.12549]
["bitfinex","SOLUSD",1733367385095,32.2955,232.23,231.92,0.12549]
["bitfinex","SOLUSD",1733367385096,33.40217084,232.17,231.92,0.12549]
["bitfinex","SOLUSD",1733367385296,20.0,232.14,231.92,0.12549]
["bitfinex","SOLUSD",1733367385508,23.776884,232.09,231.89,6.4685]
["bitfinex","SOLUSD",1733367385828,5.0,232.19,231.9,0.98541946]
["bitfinex","SOLUSD",1733367385829,23.776884,232.05,231.9,0.98541946]
["bitfinex","SOLUSD",1733367386207,23.776884,232.05,231.9,5.98541946]
["bitfinex","SOLUSD",1733367386520,20.0,232.18,231.92,10.12549]
["bitfinex","SOLUSD",1733367386698,20.0,232.18,231.96,0.12549]
["bitfinex","SOLUSD",1733367387019,20.0,232.18,231.96,0.98511173]
["bitfinex","SOLUSD",1733367387393,10.7664,232.21,231.97,20.0]
["bitfinex","SOLUSD",1733367387700,57.30454484,232.2,231.99,0.12549]
["bitfinex","SOLUSD",1733367387893,57.30454484,232.2,231.9,7.32795529]
["bitfinex","SOLUSD",1733367387894,0.12549,232.15,231.9,7.32795529]
["bitfinex","SOLUSD",1733367388198,23.902374,232.15,231.93,20.0]
["bitfinex","SOLUSD",1733367388618,20.0,232.12,231.94,0.12549]
["bitfinex","SOLUSD",1733367388812,23.776884,232.07,231.93,20.0]
["bitfinex","SOLUSD",1733367389000,23.776884,232.07,231.94,7.8323]
["bitfinex","SOLUSD",1733367389205,23.776884,232.07,231.95,0.98537707]
["bitfinex","SOLUSD",1733367389515,20.41257617,232.23,232.0,0.12549]
["bitfinex","SOLUSD",1733367389820,1.69867617,232.23,232.05,0.12549]
["bitfinex","SOLUSD",1733367390109,0.5052375,232.24,232.05,0.12549]
["bitfinex","SOLUSD",1733367390241,0.5052375,232.24,232.04,13.22356096]
["bitfinex","SOLUSD",1733367390242,0.5052375,232.24,232.09,0.12549]
["bitfinex","SOLUSD",1733367391718,0.5052375,232.24,232.08,8.19859]
["bitfinex","SOLUSD",1733367391942,0.5052375,232.24,232.17,0.12549]
["bitfinex","SOLUSD",1733367392522,0.5052375,232.24,232.19,0.12549]
["bitfinex","SOLUSD",1733367392728,0.5052375,232.24,232.21,0.12549]
["bitfinex","SOLUSD",1733367393120,0.5052375,232.24,232.2,12.8123]
["bitfinex","SOLUSD",1733367393341,0.5052375,232.24,232.21,0.12549]
["bitfinex","SOLUSD",1733367394043,10.7565,232.42,232.23,0.12549]
["bitfinex","SOLUSD",1733367394244,19.0788375,232.47,232.25,0.12549]
["bitfinex","SOLUSD",1733367394820,19.0788375,232.47,232.27,0.12549]
["bitfinex","SOLUSD",1733367394821,0.5052375,232.47,232.27,0.12549]
["bitfinex","SOLUSD",1733367395028,0.5052375,232.47,232.29,0.12549]
["bitfinex","SOLUSD",1733367396744,20.0,232.45,232.29,0.12549]
["bitfinex","SOLUSD",1733367396942,20.0,232.43,232.28,20.8511]
["bitfinex","SOLUSD",1733367397152,23.776884,232.4,232.28,20.8511]
["bitfinex","SOLUSD",1733367398460,23.776884,232.4,232.18,6.4604]
["bitfinex","SOLUSD",1733367398461,23.776884,232.32,232.21,12.4924]
["bitfinex","SOLUSD",1733367398750,7.5905,232.39,232.21,12.4924]
["bitfinex","SOLUSD",1733367398751,20.0,232.39,232.21,13.3515101]
["bitfinex","SOLUSD",1733367399052,20.0,232.39,232.24,0.12549]
["bitfinex","SOLUSD",1733367399561,20.0,232.4,232.26,0.12549]
["bitfinex","SOLUSD",1733367399724,20.0,232.4,232.28,0.12549]
["bitfinex","SOLUSD",1733367400062,0.5052375,232.47,232.28,0.12549]
["bitfinex","SOLUSD",1733367400356,0.5052375,232.47,232.32,0.12549]
["bitfinex","SOLUSD",1733367401733,23.776884,232.44,232.32,0.12549]
["bitfinex","SOLUSD",1733367402749,20.0,232.41,232.31,12.1018]
["bitfinex","SOLUSD",1733367402950,23.776884,232.4,232.31,12.1018]
["bitfinex","SOLUSD",1733367403182,20.0,232.33,232.21,7.6302]
["bitfinex","SOLUSD",1733367403330,23.776884,232.32,232.17,12.6753]
["bitfinex","SOLUSD",1733367404138,23.902374,232.4,232.19,12.3408]
["bitfinex","SOLUSD",1733367404328,20.0,232.37,232.19,12.3408]
["bitfinex","SOLUSD",1733367404530,20.0,232.37,232.2,0.85887081]
["bitfinex","SOLUSD",1733367404733,7.9448,232.52,232.23,5.0]
["bitfinex","SOLUSD",1733367404968,7.9448,232.52,232.26,12.3408]
["bitfinex","SOLUSD",1733367405259,1.72175121,232.5,232.26,12.3408]
["bitfinex","SOLUSD",1733367405462,33.40217084,232.41,232.26,12.3408]
["bitfinex","SOLUSD",1733367405753,33.40217084,232.45,232.26,12.3408]
["bitfinex","SOLUSD",1733367406060,0.12549,232.44,232.26,12.3408]
["bitfinex","SOLUSD",1733367406228,20.0,232.41,232.26,12.3408]
["bitfinex","SOLUSD",1733367406431,20.0,232.37,232.26,12.3408]
["bitfinex","SOLUSD",1733367406652,20.0,232.46,232.27,0.98424673]
["bitfinex","SOLUSD",1733367406847,20.0,232.46,232.27,0.12549]
["bitfinex","SOLUSD",1733367407260,20.0,232.48,232.27,0.12549]
["bitfinex","SOLUSD",1733367407565,20.5052375,232.47,232.27,0.12549]
["bitfinex","SOLUSD",1733367407855,23.902374,232.46,232.27,0.12549]
["bitfinex","SOLUSD",1733367408162,0.5052375,232.47,232.3,0.12549]
["bitfinex","SOLUSD",1733367408455,0.5052375,232.47,232.32,0.12549]
["bitfinex","SOLUSD",1733367408666,0.5052375,232.47,232.31,13.2206]
["bitfinex","SOLUSD",1733367408871,33.90740834,232.47,232.31,13.2206]
["bitfinex","SOLUSD",1733367409464,43.776884,232.43,232.31,13.2206]
["bitfinex","SOLUSD",1733367409678,20.0,232.43,232.31,13.2206]
["bitfinex","SOLUSD",1733367409874,20.0,232.35,232.31,13.2206]
["bitfinex","SOLUSD",1733367410572,20.0,232.31,232.25,7.9571]
["bitfinex","SOLUSD",1733367410758,20.0,232.31,232.24,12.3205]
["bitfinex","SOLUSD",1733367411458,20.0,232.31,232.08,1.0]
["bitfinex","SOLUSD",1733367411459,23.776884,232.26,232.18,12.2689]
["bitfinex","SOLUSD",1733367411953,20.0,232.23,232.18,12.2689]
["bitfinex","SOLUSD",1733367412548,23.776884,232.22,232.18,12.2689]
["bitfinex","SOLUSD",1733367412749,20.0,232.19,232.18,12.2689]
["bitfinex","SOLUSD",1733367413368,20.0,232.27,232.18,12.2689]
["bitfinex","SOLUSD",1733367413573,23.902374,232.26,232.18,12.2689]
["bitfinex","SOLUSD",1733367413767,20.0,232.23,232.18,12.2689]
["bitfinex","SOLUSD",1733367414153,23.776884,232.22,232.18,12.2689]
["bitfinex","SOLUSD",1733367414348,20.0,232.19,232.11,12.2689]
["bitfinex","SOLUSD",1733367414761,23.776884,232.18,232.11,12.2689]
["bitfinex","SOLUSD",1733367414974,20.0,232.15,232.11,12.2689]
["bitfinex","SOLUSD",1733367415185,23.776884,232.14,232.08,1.0]
["bitfinex","SOLUSD",1733367415479,20.0,232.11,232.08,1.0]
["bitfinex","SOLUSD",1733367415974,23.902374,232.1,232.08,1.0]
["bitfinex","SOLUSD",1733367417178,23.776884,232.1,232.08,1.0]
["bitfinex","SOLUSD",1733367419179,33.40217084,232.2,232.08,1.0]
["bitfinex","SOLUSD",1733367419569,33.40217084,232.18,232.08,1.0]
["bitfinex","SOLUSD",1733367420281,33.40217084,232.15,232.08,1.0]
["bitfinex","SOLUSD",1733367420580,23.776884,232.1,232.08,1.0]
["bitfinex","SOLUSD",1733367421664,57.30454484,232.09,232.08,1.0]
["bitfinex","SOLUSD",1733367421983,23.902374,232.08,231.9,12.9054]
["bitfinex","SOLUSD",1733367422158,23.776884,232.0,231.9,12.9054]
["bitfinex","SOLUSD",1733367422363,20.0,231.97,231.9,12.9054]
["bitfinex","SOLUSD",1733367422686,23.776884,231.88,231.83,13.0576]
["bitfinex","SOLUSD",1733367423188,20.0,231.9,231.83,13.0576]
["bitfinex","SOLUSD",1733367423360,20.0,231.86,231.83,13.0576]
["bitfinex","SOLUSD",1733367424182,23.776884,231.85,231.83,13.0576]
["bitfinex","SOLUSD",1733367424687,20.0,231.88,231.84,0.12549]
["bitfinex","SOLUSD",1733367424866,23.776884,231.92,231.84,0.12549]
["bitfinex","SOLUSD",1733367425080,20.0,231.89,231.84,0.12549]
["bitfinex","SOLUSD",1733367425289,1.7598016,231.98,231.84,0.12549]
["bitfinex","SOLUSD",1733367425583,33.40217084,232.03,231.84,0.12549]
["bitfinex","SOLUSD",1733367425761,34.00342698,232.03,231.84,0.12549]
["bitfinex","SOLUSD",1733367426086,33.40217084,231.99,231.84,0.12549]
["bitfinex","SOLUSD",1733367426579,33.40217084,231.93,231.83,13.0576]
["bitfinex","SOLUSD",1733367426785,4.5536312,231.97,231.83,13.0576]
["bitfinex","SOLUSD",1733367426960,5.0,232.02,231.83,13.0576]
["bitfinex","SOLUSD",1733367426961,20.0,231.91,231.83,13.0576]
["bitfinex","SOLUSD",1733367427156,13.0576,231.99,231.78,7.7939]
["bitfinex","SOLUSD",1733367427157,23.776884,231.86,231.78,7.7939]
["bitfinex","SOLUSD",1733367427785,20.0,231.83,231.77,12.3128]
["bitfinex","SOLUSD",1733367427991,20.0,231.83,231.78,0.12549]
["bitfinex","SOLUSD",1733367428287,20.0,231.83,231.77,12.3128]
["bitfinex","SOLUSD",1733367428460,23.776884,231.82,231.77,12.3128]
["bitfinex","SOLUSD",1733367429387,20.0,231.87,231.77,12.3128]
["bitfinex","SOLUSD",1733367429588,20.0,231.83,231.77,12.3128]
["bitfinex","SOLUSD",1733367429889,23.776884,231.78,231.77,12.3128]
["bitfinex","SOLUSD",1733367430072,23.776884,231.78,231.71,20.6612]
["bitfinex","SOLUSD",1733367430481,20.0,231.79,231.72,0.12549]
["bitfinex","SOLUSD",1733367430667,23.776884,231.87,231.72,0.12549]
["bitfinex","SOLUSD",1733367430866,20.0,231.8,231.72,0.12549]
["bitfinex","SOLUSD",1733367431193,33.40217084,231.9,231.72,0.12549]
["bitfinex","SOLUSD",1733367431364,0.12549,231.93,231.75,0.12549]
["bitfinex","SOLUSD",1733367431570,1.69374102,231.95,231.75,0.12549]
["bitfinex","SOLUSD",1733367431769,46.42557084,231.98,231.75,0.12549]
["bitfinex","SOLUSD",1733367431987,33.40217084,231.9,231.71,20.6612]
["bitfinex","SOLUSD",1733367432295,33.40217084,231.88,231.71,20.6612]
["bitfinex","SOLUSD",1733367432695,20.0,231.83,231.71,20.6612]
["bitfinex","SOLUSD",1733367432898,20.0,231.83,231.72,0.12549]
["bitfinex","SOLUSD",1733367433077,20.0,231.83,231.71,20.6612]
["bitfinex","SOLUSD",1733367433078,20.0,231.85,231.71,20.6612]
["bitfinex","SOLUSD",1733367433391,23.776884,231.84,231.71,20.6612]
["bitfinex","SOLUSD",1733367433601,0.12549,231.91,231.71,20.6612]
["bitfinex","SOLUSD",1733367433896,0.12549,231.97,231.75,0.12549]
["bitfinex","SOLUSD",1733367434397,33.40217084,231.94,231.75,0.12549]
["bitfinex","SOLUSD",1733367434602,13.0234,231.98,231.75,0.12549]
["bitfinex","SOLUSD",1733367434603,44.17987084,231.96,231.75,0.12549]
["bitfinex","SOLUSD",1733367435117,20.0,231.93,231.75,0.12549]
["bitfinex","SOLUSD",1733367435276,20.0,231.93,231.76,12.4705]
["bitfinex","SOLUSD",1733367435484,20.0,231.95,231.76,12.4705]
["bitfinex","SOLUSD",1733367435813,1.77578113,231.98,231.77,8.2941]
["bitfinex","SOLUSD",1733367435980,8.2122,232.01,231.8,20.0]
["bitfinex","SOLUSD",1733367436309,44.17617084,232.04,231.81,12.31959]
["bitfinex","SOLUSD",1733367436793,33.40217084,232.06,231.81,12.31959]
["bitfinex","SOLUSD",1733367436986,33.40217084,232.04,231.81,12.31959]
["bitfinex","SOLUSD",1733367437193,20.0,232.01,231.81,12.31959]
["bitfinex","SOLUSD",1733367437496,20.0,231.97,231.81,12.31959]
["bitfinex","SOLUSD",1733367437799,20.0,231.97,231.82,0.12549]
["bitfinex","SOLUSD",1733367438003,23.776884,231.96,231.82,0.12549]
["bitfinex","SOLUSD",1733367438180,20.0,231.93,231.82,0.12549]
["bitfinex","SOLUSD",1733367438576,20.0,232.02,231.82,0.12549]
["bitfinex","SOLUSD",1733367439205,9.58930189,232.07,231.83,0.25098]
["bitfinex","SOLUSD",1733367439407,12.31959,232.11,231.9,0.12549]
["bitfinex","SOLUSD",1733367439576,12.31959,232.11,231.9,0.98549208]
["bitfinex","SOLUSD",1733367439784,44.17017084,232.17,231.92,0.12549]
["bitfinex","SOLUSD",1733367439973,45.69967084,232.23,231.98,0.12549]
["bitfinex","SOLUSD",1733367440180,10.7656,232.23,232.0,0.12549]
["bitfinex","SOLUSD",1733367440499,20.8922,232.26,232.02,0.12549]
["bitfinex","SOLUSD",1733367440703,8.3284,232.26,232.04,0.12549]
["bitfinex","SOLUSD",1733367441204,10.7629,232.28,232.08,0.12549]
["bitfinex","SOLUSD",1733367441775,10.7629,232.28,232.09,7.6699]
["bitfinex","SOLUSD",1733367441983,3.95237506,232.31,232.13,0.12549]
["bitfinex","SOLUSD",1733367442180,17.217782,232.39,232.14,5.0]
["bitfinex","SOLUSD",1733367442412,17.217782,232.39,232.2,0.12549]
["bitfinex","SOLUSD",1733367443104,33.40217084,232.46,232.2,0.12549]
["bitfinex","SOLUSD",1733367443315,2.201074,232.47,232.24,0.12549]
["bitfinex","SOLUSD",1733367443775,0.5052375,232.47,232.26,0.12549]
["bitfinex","SOLUSD",1733367443976,0.5052375,232.47,232.31,0.12549]
["bitfinex","SOLUSD",1733367446507,0.5052375,232.47,232.36,0.12549]
["bitfinex","SOLUSD",1733367447017,0.5052375,232.47,232.38,0.12549]
["bitfinex","SOLUSD",1733367447221,0.5052375,232.47,232.4,0.12549]
["bitfinex","SOLUSD",1733367447893,0.5052375,232.47,232.35,20.0]
["bitfinex","SOLUSD",1733367448093,0.5052375,232.47,232.36,0.85827119]
["bitfinex","SOLUSD",1733367448303,0.5052375,232.47,232.37,0.12549]
["bitfinex","SOLUSD",1733367449018,0.5052375,232.47,232.37,0.25098]
["bitfinex","SOLUSD",1733367449407,0.5052375,232.47,232.41,0.12549]
["bitfinex","SOLUSD",1733367449597,0.5052375,232.47,232.38,0.8581871]
["bitfinex","SOLUSD",1733367449919,0.5052375,232.47,232.37,20.0]
["bitfinex","SOLUSD",1733367450157,0.5052375,232.47,232.38,0.12549]
["bitfinex","SOLUSD",1733367450500,0.5052375,232.47,232.37,0.12549]
["bitfinex","SOLUSD",1733367450816,0.5052375,232.47,232.36,20.12549]
["bitfinex","SOLUSD",1733367451120,0.5052375,232.47,232.37,0.12549]
["bitfinex","SOLUSD",1733367451418,0.5052375,232.47,232.39,0.12549]
["bitfinex","SOLUSD",1733367451611,0.5052375,232.47,232.39,0.25098]
["bitfinex","SOLUSD",1733367451935,0.5052375,232.47,232.32,13.12420978]
["bitfinex","SOLUSD",1733367452292,0.5052375,232.47,232.33,0.12549]
["bitfinex","SOLUSD",1733367453228,0.5052375,232.47,232.35,20.0]
["bitfinex","SOLUSD",1733367453424,0.5052375,232.47,232.36,0.85836233]
["bitfinex","SOLUSD",1733367453728,0.5052375,232.47,232.37,0.12549]
["bitfinex","SOLUSD",1733367454099,0.5052375,232.47,232.35,20.0]
["bitfinex","SOLUSD",1733367454307,0.5052375,232.47,232.32,12.266]
["bitfinex","SOLUSD",1733367454695,20.5052375,232.47,232.32,12.266]
["bitfinex","SOLUSD",1733367454894,20.5052375,232.47,232.34,0.12549]
["bitfinex","SOLUSD",1733367455129,0.5052375,232.47,232.36,0.12549]
["bitfinex","SOLUSD",1733367455321,33.40217084,232.65,232.39,12.0563]
["bitfinex","SOLUSD",1733367455523,10.7453,232.66,232.4,0.12549]
["bitfinex","SOLUSD",1733367455723,4.5536312,232.64,232.4,0.12549]
["bitfinex","SOLUSD",1733367456021,4.5536312,232.64,232.43,0.12549]
["bitfinex","SOLUSD",1733367456318,37.3545459,232.63,232.43,0.12549]
["bitfinex","SOLUSD",1733367456527,17.198746,232.64,232.43,0.12549]
["bitfinex","SOLUSD",1733367456719,33.40217084,232.69,232.45,0.12549]
["bitfinex","SOLUSD",1733367457227,0.60125614,232.69,232.45,0.12549]
["bitfinex","SOLUSD",1733367457520,2.24002497,232.7,232.48,0.12549]
["bitfinex","SOLUSD",1733367458130,33.40217084,232.62,232.33,5.0]
["bitfinex","SOLUSD",1733367458430,23.776884,232.63,232.35,10.0]
["bitfinex","SOLUSD",1733367458621,0.12549,232.64,232.4,0.12549]
["bitfinex","SOLUSD",1733367458933,2.47653831,232.66,232.4,0.98359921]
["bitfinex","SOLUSD",1733367459134,35.87870915,232.66,232.42,0.12549]
["bitfinex","SOLUSD",1733367459337,33.40217084,232.63,232.42,0.12549]
["bitfinex","SOLUSD",1733367460200,43.776884,232.59,232.42,0.12549]
["bitfinex","SOLUSD",1733367460408,23.776884,232.54,232.42,0.12549]
["bitfinex","SOLUSD",1733367460621,23.776884,232.54,232.41,7.9648]
["bitfinex","SOLUSD",1733367460818,20.0,232.51,232.41,7.9648]
["bitfinex","SOLUSD",1733367461132,23.776884,232.5,232.41,7.9648]
["bitfinex","SOLUSD",1733367461335,23.776884,232.46,232.32,7.6744]
["bitfinex","SOLUSD",1733367461833,20.0,232.4,232.32,20.8732]
["bitfinex","SOLUSD",1733367462001,24.37814014,232.46,232.32,20.8732]
["bitfinex","SOLUSD",1733367462207,23.776884,232.38,232.32,13.1988]
["bitfinex","SOLUSD",1733367462406,20.0,232.35,232.31,1.0]
["bitfinex","SOLUSD",1733367462606,20.0,232.32,232.31,1.0]
["bitfinex","SOLUSD",1733367463017,43.776884,232.32,232.31,1.0]
["bitfinex","SOLUSD",1733367465332,43.776884,232.4,232.31,1.0]
["bitfinex","SOLUSD",1733367465535,20.0,232.35,232.31,1.0]
["bitfinex","SOLUSD",1733367465836,43.776884,232.32,232.31,1.0]
["bitfinex","SOLUSD",1733367466303,43.276884,232.32,232.31,1.0]
["bitfinex","SOLUSD",1733367466916,43.402374,232.32,232.31,1.0]
["bitfinex","SOLUSD",1733367467319,23.902374,232.31,232.14,12.6963]
["bitfinex","SOLUSD",1733367467637,23.776884,232.26,232.14,12.6963]
["bitfinex","SOLUSD",1733367468033,23.902374,232.29,232.14,12.6963]
["bitfinex","SOLUSD",1733367468234,20.0,232.25,232.14,12.6963]
["bitfinex","SOLUSD",1733367468534,20.0,232.2,232.14,12.6963]
["bitfinex","SOLUSD",1733367468737,23.776884,232.19,232.14,12.6963]
["bitfinex","SOLUSD",1733367469538,0.12549,232.26,232.14,12.6963]
["bitfinex","SOLUSD",1733367469739,23.776884,232.2,232.14,12.6963]
["bitfinex","SOLUSD",1733367469936,20.0,232.21,232.14,12.6963]
["bitfinex","SOLUSD",1733367470153,23.776884,232.2,232.14,12.6963]
["bitfinex","SOLUSD",1733367470511,20.0,232.21,232.14,12.6963]
["bitfinex","SOLUSD",1733367471037,23.776884,232.24,232.15,0.12549]
["bitfinex","SOLUSD",1733367471526,23.776884,232.27,232.15,0.25098]
["bitfinex","SOLUSD",1733367471721,20.0,232.24,232.15,0.25098]
["bitfinex","SOLUSD",1733367472038,4.5536312,232.23,232.14,12.6963]
["bitfinex","SOLUSD",1733367472226,20.0,232.17,232.06,7.8222]
["bitfinex","SOLUSD",1733367472919,20.0,232.17,232.05,13.2257]
["bitfinex","SOLUSD",1733367473249,20.0,232.13,232.06,0.12549]
["bitfinex","SOLUSD",1733367473547,20.0,232.13,232.05,13.2257]
["bitfinex","SOLUSD",1733367473918,20.0,232.13,232.06,0.12549]
["bitfinex","SOLUSD",1733367474243,10.7637,232.27,232.06,0.12549]
["bitfinex","SOLUSD",1733367474244,20.0,232.16,232.06,0.12549]
["bitfinex","SOLUSD",1733367474415,23.776884,232.15,232.06,0.12549]
["bitfinex","SOLUSD",1733367474742,21.76700413,232.27,232.06,0.25098]
["bitfinex","SOLUSD",1733367474921,12.6963,232.3,232.1,0.12549]
["bitfinex","SOLUSD",1733367475934,12.6963,232.3,232.09,0.12549]
["bitfinex","SOLUSD",1733367476245,34.664774,232.29,232.09,0.12549]
["bitfinex","SOLUSD",1733367476449,34.664774,232.29,232.06,0.12549]
["bitfinex","SOLUSD",1733367476624,34.664774,232.29,232.08,0.12549]
["bitfinex","SOLUSD",1733367476819,12.6963,232.3,232.08,0.12549]
["bitfinex","SOLUSD",1733367476820,20.0,232.27,232.08,0.12549]
["bitfinex","SOLUSD",1733367477023,20.0,232.27,232.07,0.12549]
["bitfinex","SOLUSD",1733367477223,12.6963,232.3,232.11,0.12549]
["bitfinex","SOLUSD",1733367477450,10.7585,232.38,232.1,7.8588]
["bitfinex","SOLUSD",1733367477451,10.7585,232.38,232.13,13.25539]
["bitfinex","SOLUSD",1733367477622,17.217423,232.36,232.13,13.25539]
["bitfinex","SOLUSD",1733367478526,17.217423,232.36,232.14,0.12549]
["bitfinex","SOLUSD",1733367478724,23.776884,232.35,232.14,0.12549]
["bitfinex","SOLUSD",1733367478924,20.0,232.32,232.14,0.12549]
["bitfinex","SOLUSD",1733367479126,23.776884,232.31,232.14,0.12549]
["bitfinex","SOLUSD",1733367479342,12.7441,232.44,232.17,0.12549]
["bitfinex","SOLUSD",1733367479553,33.40217084,232.42,232.17,0.12549]
["bitfinex","SOLUSD",1733367479843,13.25539,232.37,232.17,0.12549]
["bitfinex","SOLUSD",1733367480346,13.25539,232.37,232.15,0.12549]
["bitfinex","SOLUSD",1733367480523,20.0,232.34,232.15,0.12549]
["bitfinex","SOLUSD",1733367480847,20.0,232.34,232.14,0.12549]
["bitfinex","SOLUSD",1733367481168,20.0,232.26,232.14,0.12549]
["bitfinex","SOLUSD",1733367481339,20.0,232.22,232.13,13.1299]
["bitfinex","SOLUSD",1733367481528,23.776884,232.21,232.13,13.1299]
["bitfinex","SOLUSD",1733367481925,23.776884,232.21,232.14,0.12549]
["bitfinex","SOLUSD",1733367482237,23.776884,232.17,232.13,13.1299]
["bitfinex","SOLUSD",1733367482646,43.776884,232.14,232.13,13.1299]
["bitfinex","SOLUSD",1733367482850,23.776884,232.09,232.01,8.0599]
["bitfinex","SOLUSD",1733367483143,20.0,232.06,232.01,8.0599]
["bitfinex","SOLUSD",1733367483445,23.776884,232.01,231.93,8.0599]
["bitfinex","SOLUSD",1733367483628,20.0,232.02,231.93,8.0599]
["bitfinex","SOLUSD",1733367483822,20.0,232.13,231.94,0.12549]
["bitfinex","SOLUSD",1733367484026,23.776884,232.04,231.94,0.12549]
["bitfinex","SOLUSD",1733367484230,23.776884,232.0,231.93,8.0599]
["bitfinex","SOLUSD",1733367484626,33.40217084,232.12,231.93,8.0599]
["bitfinex","SOLUSD",1733367484627,20.0,232.09,231.93,8.0599]
["bitfinex","SOLUSD",1733367484837,23.776884,232.0,231.93,8.0599]
["bitfinex","SOLUSD",1733367485035,20.0,231.97,231.89,0.5052375]
["bitfinex","SOLUSD",1733367485650,23.776884,231.96,231.89,0.5052375]
["bitfinex","SOLUSD",1733367485855,20.0,231.93,231.89,13.0796375]
["bitfinex","SOLUSD",1733367486163,15.63146632,232.06,231.89,13.0796375]
["bitfinex","SOLUSD",1733367486164,3.8246667,232.01,231.89,13.0796375]
["bitfinex","SOLUSD",1733367486456,23.776884,231.96,231.89,13.0796375]
["bitfinex","SOLUSD",1733367487843,20.0,231.93,231.89,13.0796375]
["bitfinex","SOLUSD",1733367488032,23.776884,231.96,231.89,13.0796375]
["bitfinex","SOLUSD",1733367488238,20.0,231.93,231.89,13.0796375]
["bitfinex","SOLUSD",1733367488439,20.0,231.93,231.9,0.12549]
["bitfinex","SOLUSD",1733367488661,23.776884,231.92,231.89,13.0796375]
["bitfinex","SOLUSD",1733367489765,20.0,231.9,231.89,13.0796375]
["bitfinex","SOLUSD",1733367490272,23.776884,232.0,231.9,0.12549]
["bitfinex","SOLUSD",1733367490449,1.70655724,232.11,231.9,0.98550236]
["bitfinex","SOLUSD",1733367490651,38.93339478,232.11,231.9,0.12549]
["bitfinex","SOLUSD",1733367490961,3.8246667,232.1,231.9,0.12549]
["bitfinex","SOLUSD",1733367491273,3.8246667,232.1,231.9,0.98555952]
["bitfinex","SOLUSD",1733367491572,3.8246667,232.1,231.9,0.12549]
["bitfinex","SOLUSD",1733367491736,3.8246667,232.1,231.89,13.0796375]
["bitfinex","SOLUSD",1733367491737,57.47557586,232.09,231.89,13.0796375]
["bitfinex","SOLUSD",1733367492073,14.5958667,232.1,231.89,13.0796375]
["bitfinex","SOLUSD",1733367492074,33.40217084,232.05,231.89,13.0796375]
["bitfinex","SOLUSD",1733367492370,0.12549,232.03,231.89,13.0796375]
["bitfinex","SOLUSD",1733367492565,20.0,232.01,231.89,13.0796375]
["bitfinex","SOLUSD",1733367492870,23.776884,231.92,231.89,13.0796375]
["bitfinex","SOLUSD",1733367493050,43.776884,231.9,231.89,13.0796375]
["bitfinex","SOLUSD",1733367494162,20.0,231.86,231.77,7.7185]
["bitfinex","SOLUSD",1733367494381,20.0,231.86,231.78,0.86055959]
["bitfinex","SOLUSD",1733367494546,20.0,231.86,231.77,7.7185]
["bitfinex","SOLUSD",1733367494872,23.776884,231.89,231.79,0.12549]
["bitfinex","SOLUSD",1733367495574,23.776884,231.89,231.78,0.12549]
["bitfinex","SOLUSD",1733367495866,23.776884,231.85,231.78,0.12549]
["bitfinex","SOLUSD",1733367496074,23.776884,231.85,231.77,7.7185]
["bitfinex","SOLUSD",1733367496443,20.0,231.82,231.78,0.12549]
["bitfinex","SOLUSD",1733367496670,20.0,231.82,231.77,7.7185]
["bitfinex","SOLUSD",1733367496838,20.0,231.82,231.78,0.12549]
["bitfinex","SOLUSD",1733367497049,20.0,231.82,231.79,12.816]
["bitfinex","SOLUSD",1733367497577,23.776884,231.81,231.79,12.816]
["bitfinex","SOLUSD",1733367497959,20.0,231.78,231.73,13.2545]
["bitfinex","SOLUSD",1733367498681,43.776884,231.74,231.73,13.2545]
["bitfinex","SOLUSD",1733367499154,10.7815,231.88,231.73,13.2545]
["bitfinex","SOLUSD",1733367499353,23.776884,231.8,231.73,13.2545]
["bitfinex","SOLUSD",1733367499554,20.0,231.74,231.73,13.2545]
["bitfinex","SOLUSD",1733367499859,43.776884,231.74,231.73,13.2545]
["bitfinex","SOLUSD",1733367500177,43.776884,231.74,231.66,0.12549]
["bitfinex","SOLUSD",1733367500747,20.0,231.85,231.66,0.12549]
["bitfinex","SOLUSD",1733367501067,20.0,231.77,231.68,0.12549]
["bitfinex","SOLUSD",1733367501568,20.0,231.73,231.66,0.25098]
["bitfinex","SOLUSD",1733367501763,23.776884,231.72,231.66,0.12549]
["bitfinex","SOLUSD",1733367501952,23.776884,231.72,231.65,0.5052375]
["bitfinex","SOLUSD",1733367501953,20.0,231.69,231.65,0.5052375]
["bitfinex","SOLUSD",1733367502550,20.0,231.85,231.65,0.5052375]
["bitfinex","SOLUSD",1733367502750,23.776884,231.8,231.67,0.12549]
["bitfinex","SOLUSD",1733367503061,1.75867565,231.86,231.69,0.12549]
["bitfinex","SOLUSD",1733367503365,10.7814,231.88,231.69,0.12549]
["bitfinex","SOLUSD",1733367503577,41.12067084,231.95,231.71,0.12549]
["bitfinex","SOLUSD",1733367503776,12.3417,231.92,231.71,0.12549]
["bitfinex","SOLUSD",1733367504073,7.7185,231.95,231.73,0.12549]
["bitfinex","SOLUSD",1733367504576,9.46833459,231.95,231.73,0.12549]
["bitfinex","SOLUSD",1733367504758,9.46833459,231.95,231.75,0.12549]
["bitfinex","SOLUSD",1733367504954,3.8246667,231.97,231.77,0.12549]
["bitfinex","SOLUSD",1733367505146,14.842029,231.98,231.77,0.12549]
["bitfinex","SOLUSD",1733367506050,33.40217084,231.97,231.77,0.12549]
["bitfinex","SOLUSD",1733367506561,1.724329,231.98,231.79,0.12549]
["bitfinex","SOLUSD",1733367506770,10.7754,232.01,231.81,0.12549]
["bitfinex","SOLUSD",1733367507168,1.724112,232.01,231.83,0.12549]
["bitfinex","SOLUSD",1733367507470,10.7731,232.06,231.78,5.0]
["bitfinex","SOLUSD",1733367507471,3.8246667,232.1,231.87,0.12549]
["bitfinex","SOLUSD",1733367507648,1.76009368,232.1,231.89,0.12549]
["bitfinex","SOLUSD",1733367507849,33.40217084,232.11,231.89,0.12549]
["bitfinex","SOLUSD",1733367508172,12.0939,232.13,231.89,0.9855229]
["bitfinex","SOLUSD",1733367508670,33.52766084,232.11,231.89,0.12549]
["bitfinex","SOLUSD",1733367508879,0.12549,232.04,231.88,7.7666]
["bitfinex","SOLUSD",1733367509076,0.12549,232.0,231.86,12.0939]
["bitfinex","SOLUSD",1733367509368,33.40217084,231.99,231.8,8.1397]
["bitfinex","SOLUSD",1733367509573,33.40217084,231.95,231.8,8.1397]
["bitfinex","SOLUSD",1733367509753,20.0,231.92,231.8,8.1397]
["bitfinex","SOLUSD",1733367509955,20.0,231.92,231.81,0.12549]
["bitfinex","SOLUSD",1733367510154,20.0,231.94,231.8,8.1397]
["bitfinex","SOLUSD",1733367510360,23.8246667,231.98,231.8,8.1397]
["bitfinex","SOLUSD",1733367510667,20.0,231.96,231.8,8.1397]
["bitfinex","SOLUSD",1733367510969,20.0,231.94,231.81,0.12549]
["bitfinex","SOLUSD",1733367511575,20.0,231.96,231.81,0.12549]
["bitfinex","SOLUSD",1733367511878,20.0,231.92,231.8,8.1397]
["bitfinex","SOLUSD",1733367512458,20.0,231.92,231.81,0.12549]
["bitfinex","SOLUSD",1733367513273,20.0,231.92,231.81,0.25098]
["bitfinex","SOLUSD",1733367513572,20.0,231.92,231.8,8.1397]
["bitfinex","SOLUSD",1733367513975,20.0,231.92,231.81,0.12549]
["bitfinex","SOLUSD",1733367514179,0.12549,231.98,231.81,0.12549]
["bitfinex","SOLUSD",1733367514476,10.7763,231.99,231.81,0.12549]
["bitfinex","SOLUSD",1733367515884,1.71574104,232.0,231.81,0.98581851]
["bitfinex","SOLUSD",1733367516183,18.3743,232.04,231.81,0.98581851]
["bitfinex","SOLUSD",1733367516184,39.78543424,232.04,231.81,0.98581851]
["bitfinex","SOLUSD",1733367516366,39.78543424,232.04,231.81,0.12549]
["bitfinex","SOLUSD",1733367516678,32.18523424,232.04,231.81,0.12549]
["bitfinex","SOLUSD",1733367516886,20.0,232.01,231.81,0.12549]
["bitfinex","SOLUSD",1733367517058,20.0,231.99,231.81,0.12549]
["bitfinex","SOLUSD",1733367517380,20.0,231.98,231.81,0.98591119]
["bitfinex","SOLUSD",1733367517591,1.73187425,232.04,231.81,0.98591119]
["bitfinex","SOLUSD",1733367517876,10.7733,232.06,231.81,5.98591119]
["bitfinex","SOLUSD",1733367518288,10.7733,232.06,231.81,0.98591119]
["bitfinex","SOLUSD",1733367518657,4.84663409,232.05,231.81,0.98591119]
["bitfinex","SOLUSD",1733367518876,20.0,232.03,231.81,0.98591119]
["bitfinex","SOLUSD",1733367519254,32.18223424,232.11,231.85,0.12549]
["bitfinex","SOLUSD",1733367519582,21.41113424,232.09,231.85,0.98553013]
["bitfinex","SOLUSD",1733367520482,0.12549,232.1,231.85,0.98553013]
["bitfinex","SOLUSD",1733367520669,10.7716,232.09,231.85,0.98553013]
["bitfinex","SOLUSD",1733367521064,32.18273424,232.09,231.86,0.12549]
["bitfinex","SOLUSD",1733367521266,10.7716,232.09,231.88,0.12549]
["bitfinex","SOLUSD",1733367521478,10.7716,232.09,231.9,7.83859]
["bitfinex","SOLUSD",1733367521668,10.7716,232.09,231.92,0.12549]
["bitfinex","SOLUSD",1733367522190,1.77153493,232.11,231.94,0.12549]
["bitfinex","SOLUSD",1733367522371,21.41113424,232.13,231.94,0.12549]
["bitfinex","SOLUSD",1733367522571,10.7702,232.12,231.94,0.12549]
["bitfinex","SOLUSD",1733367522770,20.0,232.09,231.91,0.12549]
["bitfinex","SOLUSD",1733367523178,20.0,232.09,231.93,0.12549]
["bitfinex","SOLUSD",1733367523382,3.8246667,232.16,231.93,0.98540561]
["bitfinex","SOLUSD",1733367523566,10.7683,232.17,231.93,0.98540561]
["bitfinex","SOLUSD",1733367523887,32.17943424,232.17,231.93,0.98540561]
["bitfinex","SOLUSD",1733367524088,0.43374325,232.16,231.93,0.98540561]
["bitfinex","SOLUSD",1733367524280,21.41113424,232.15,231.93,0.98540561]
["bitfinex","SOLUSD",1733367524593,32.17943424,232.17,231.93,0.98540561]
["bitfinex","SOLUSD",1733367524900,10.7683,232.17,231.93,0.98540561]
["bitfinex","SOLUSD",1733367525393,32.17943424,232.17,231.93,0.98540561]
["bitfinex","SOLUSD",1733367525696,21.41113424,232.15,231.93,0.98540561]
["bitfinex","SOLUSD",1733367525863,32.17943424,232.17,231.93,0.98540561]
["bitfinex","SOLUSD",1733367526067,20.0,232.12,231.93,0.98540561]
["bitfinex","SOLUSD",1733367526263,1.74999579,232.17,231.99,13.04019]
["bitfinex","SOLUSD",1733367526477,21.41113424,232.28,231.99,13.04019]
["bitfinex","SOLUSD",1733367526478,10.7643,232.25,232.01,0.12549]
["bitfinex","SOLUSD",1733367526694,10.7643,232.25,232.03,0.12549]
["bitfinex","SOLUSD",1733367526989,3.8246667,232.32,232.07,7.88889]
["bitfinex","SOLUSD",1733367527203,26.41113424,232.41,232.12,12.9147]
["bitfinex","SOLUSD",1733367527489,21.41113424,232.37,232.13,0.98450787]
["bitfinex","SOLUSD",1733367527667,21.41113424,232.35,232.14,0.12549]
["bitfinex","SOLUSD",1733367527864,21.41113424,232.37,232.16,0.12549]
["bitfinex","SOLUSD",1733367528067,45.43237404,232.38,232.16,0.12549]
["bitfinex","SOLUSD",1733367528277,10.7582,232.38,232.18,0.12549]
["bitfinex","SOLUSD",1733367529088,10.7582,232.38,232.18,0.25098]
["bitfinex","SOLUSD",1733367529899,20.0,232.35,232.18,0.25098]
["bitfinex","SOLUSD",1733367530579,23.776884,232.3,232.18,0.12549]
["bitfinex","SOLUSD",1733367530899,23.776884,232.26,232.16,0.12549]
["bitfinex","SOLUSD",1733367531190,20.0,232.23,232.16,0.12549]
["bitfinex","SOLUSD",1733367531400,20.0,232.23,232.14,0.12549]
["bitfinex","SOLUSD",1733367531578,20.0,232.23,232.16,0.12549]
["bitfinex","SOLUSD",1733367531786,20.0,232.23,232.16,0.25098]
["bitfinex","SOLUSD",1733367531985,20.0,232.23,232.16,0.12549]
["bitfinex","SOLUSD",1733367532294,23.776884,232.26,232.17,0.12549]
["bitfinex","SOLUSD",1733367532470,34.659774,232.4,232.23,0.12549]
["bitfinex","SOLUSD",1733367532674,10.88289,232.4,232.23,0.12549]
["bitfinex","SOLUSD",1733367533095,45.55706404,232.4,232.23,0.12549]
["bitfinex","SOLUSD",1733367533597,10.7587,232.37,232.22,12.0641]
["bitfinex","SOLUSD",1733367533779,34.79966404,232.36,232.22,12.0641]
["bitfinex","SOLUSD",1733367533984,43.776884,232.32,232.22,12.0641]
["bitfinex","SOLUSD",1733367535269,43.776884,232.32,232.23,0.12549]
["bitfinex","SOLUSD",1733367536780,5.58615006,232.4,232.23,0.12549]
["bitfinex","SOLUSD",1733367537397,10.7577,232.39,232.23,0.12549]
["bitfinex","SOLUSD",1733367537594,8.2577,232.39,232.23,0.12549]
["bitfinex","SOLUSD",1733367537871,20.0,232.36,232.23,0.12549]
["bitfinex","SOLUSD",1733367538099,43.776884,232.35,232.23,0.12549]
["bitfinex","SOLUSD",1733367538597,23.776884,232.35,232.23,0.98437407]
["bitfinex","SOLUSD",1733367539175,23.776884,232.35,232.24,0.12549]
["bitfinex","SOLUSD",1733367539782,20.0,232.28,232.23,0.12549]
["bitfinex","SOLUSD",1733367539983,20.0,232.32,232.23,0.12549]
["bitfinex","SOLUSD",1733367539984,23.776884,232.27,232.23,0.12549]
["bitfinex","SOLUSD",1733367540224,23.776884,232.27,232.22,12.0641]
["bitfinex","SOLUSD",1733367540782,20.0,232.24,232.22,12.0641]
["bitfinex","SOLUSD",1733367542096,23.776884,232.19,232.16,12.8076]
["bitfinex","SOLUSD",1733367542298,20.0,232.17,232.16,12.8076]
["bitfinex","SOLUSD",1733367542880,10.761,232.32,232.17,0.12549]
["bitfinex","SOLUSD",1733367543075,43.776884,232.28,232.17,0.12549]
["bitfinex","SOLUSD",1733367543297,20.0,232.23,232.17,0.12549]
["bitfinex","SOLUSD",1733367543500,23.776884,232.18,232.16,12.8076]
["bitfinex","SOLUSD",1733367543704,23.776884,232.18,232.13,8.3097]
["bitfinex","SOLUSD",1733367543895,23.776884,232.14,232.1,12.9427]
["bitfinex","SOLUSD",1733367544198,43.776884,232.11,232.1,12.9427]
["bitfinex","SOLUSD",1733367544703,43.776884,232.11,232.06,8.0964]
["bitfinex","SOLUSD",1733367544704,23.776884,232.1,232.06,8.0964]
["bitfinex","SOLUSD",1733367544901,5.0,232.2,231.91,0.85959203]
["bitfinex","SOLUSD",1733367544902,23.776884,232.02,231.98,20.9807]
["bitfinex","SOLUSD",1733367545279,43.776884,231.99,231.98,13.0824]
["bitfinex","SOLUSD",1733367545499,23.776884,231.98,231.91,13.0824]
["bitfinex","SOLUSD",1733367545806,20.0,232.1,231.92,0.86002574]
["bitfinex","SOLUSD",1733367546101,20.0,232.1,231.91,13.0824]
["bitfinex","SOLUSD",1733367546902,20.0,232.1,231.92,0.85994886]
["bitfinex","SOLUSD",1733367547107,20.0,232.1,231.93,0.12549]
["bitfinex","SOLUSD",1733367547300,20.0,232.1,231.95,0.12549]
["bitfinex","SOLUSD",1733367547786,20.0,232.1,231.92,0.85993712]
["bitfinex","SOLUSD",1733367548111,20.0,232.1,231.93,0.12549]
["bitfinex","SOLUSD",1733367548321,20.0,232.1,231.93,0.25098]
["bitfinex","SOLUSD",1733367548616,10.7716,232.09,231.91,13.0824]
["bitfinex","SOLUSD",1733367548909,20.0,232.06,231.91,13.0824]
["bitfinex","SOLUSD",1733367549223,20.0,231.99,231.91,13.0824]
["bitfinex","SOLUSD",1733367549408,20.0,231.99,231.76,5.0]
["bitfinex","SOLUSD",1733367549409,20.0,231.99,231.84,12.9699]
["bitfinex","SOLUSD",1733367549705,20.0,231.95,231.84,12.9699]
["bitfinex","SOLUSD",1733367549888,20.0,231.91,231.84,12.9699]
["bitfinex","SOLUSD",1733367550485,20.0,231.94,231.84,12.9699]
["bitfinex","SOLUSD",1733367550693,20.0,231.93,231.85,0.12549]
["bitfinex","SOLUSD",1733367551198,20.0,231.93,231.84,12.9699]
["bitfinex","SOLUSD",1733367551387,20.0,231.91,231.76,13.2329]
["bitfinex","SOLUSD",1733367551797,20.0,231.89,231.76,13.2329]
["bitfinex","SOLUSD",1733367552007,20.0,231.88,231.76,13.2329]
["bitfinex","SOLUSD",1733367552213,41.38104348,231.88,231.66,12.9436]
["bitfinex","SOLUSD",1733367552512,20.0,231.83,231.66,12.9436]
["bitfinex","SOLUSD",1733367552808,20.0,231.82,231.67,0.12549]
["bitfinex","SOLUSD",1733367553011,20.0,231.82,231.66,12.9436]
["bitfinex","SOLUSD",1733367553784,20.0,231.79,231.66,12.9436]
["bitfinex","SOLUSD",1733367554407,20.0,231.84,231.66,12.9436]
["bitfinex","SOLUSD",1733367554706,20.0,231.84,231.67,0.12549]
["bitfinex","SOLUSD",1733367555413,20.0,231.84,231.67,0.98640936]
["bitfinex","SOLUSD",1733367556309,1.71766489,231.88,231.67,0.98640936]
["bitfinex","SOLUSD",1733367556498,34.83385586,231.91,231.67,0.98640936]
["bitfinex","SOLUSD",1733367556685,10.7805,231.9,231.67,0.98640936]
["bitfinex","SOLUSD",1733367557295,10.7805,231.9,231.7,0.12549]
["bitfinex","SOLUSD",1733367557506,10.7805,231.9,231.7,0.98617416]
["bitfinex","SOLUSD",1733367557708,10.7805,231.9,231.7,0.12549]
["bitfinex","SOLUSD",1733367559094,20.0,231.87,231.72,0.12549]
["bitfinex","SOLUSD",1733367559301,20.0,231.87,231.74,0.12549]
["bitfinex","SOLUSD",1733367559601,3.82511661,231.94,231.76,0.12549]
["bitfinex","SOLUSD",1733367559821,21.5503,232.02,231.78,13.20939]
["bitfinex","SOLUSD",1733367560114,3.82511661,232.01,231.82,0.12549]
["bitfinex","SOLUSD",1733367560314,10.7762,232.0,231.82,0.98584788]
["bitfinex","SOLUSD",1733367560514,1.70066149,232.02,231.85,0.12549]
["bitfinex","SOLUSD",1733367560715,34.83385586,232.06,231.85,0.12549]
["bitfinex","SOLUSD",1733367560923,10.7736,232.05,231.87,0.12549]
["bitfinex","SOLUSD",1733367561120,10.7736,232.05,231.87,0.25098]
["bitfinex","SOLUSD",1733367562207,3.82511661,232.07,231.89,0.12549]
["bitfinex","SOLUSD",1733367562418,5.56112553,232.07,231.89,0.12549]
["bitfinex","SOLUSD",1733367562596,20.0,232.03,231.89,0.12549]
["bitfinex","SOLUSD",1733367563998,20.0,231.99,231.89,0.12549]
["bitfinex","SOLUSD",1733367564317,20.0,231.99,231.88,12.6619]
["bitfinex","SOLUSD",1733367564724,20.0,231.99,231.89,0.12549]
["bitfinex","SOLUSD",1733367564927,20.0,231.99,231.88,12.6619]
["bitfinex","SOLUSD",1733367566225,20.0,231.93,231.85,1.0]
["bitfinex","SOLUSD",1733367566415,20.0,231.93,231.86,0.12549]
["bitfinex","SOLUSD",1733367566720,20.0,231.95,231.86,0.12549]
["bitfinex","SOLUSD",1733367567310,14.60181661,231.98,231.86,0.12549]
["bitfinex","SOLUSD",1733367568222,36.14931661,232.03,231.86,0.12549]
["bitfinex","SOLUSD",1733367568630,14.60001661,232.03,231.86,0.12549]
["bitfinex","SOLUSD",1733367569299,10.7749,232.03,231.86,0.12549]
["bitfinex","SOLUSD",1733367569934,4.15488734,232.02,231.86,0.12549]
["bitfinex","SOLUSD",1733367570098,10.7753,232.01,231.85,1.0]
["bitfinex","SOLUSD",1733367570303,34.79396748,231.98,231.85,1.0]
["bitfinex","SOLUSD",1733367570602,34.79396748,231.91,231.85,1.0]
["bitfinex","SOLUSD",1733367570799,34.79396748,231.88,231.74,7.7735]
["bitfinex","SOLUSD",1733367571005,20.0,231.84,231.74,7.7735]
["bitfinex","SOLUSD",1733367571236,20.0,231.81,231.73,12.4916]
["bitfinex","SOLUSD",1733367571409,20.0,231.81,231.66,12.4916]
["bitfinex","SOLUSD",1733367571600,20.0,231.77,231.66,12.4916]
["bitfinex","SOLUSD",1733367571923,57.47527983,231.81,231.66,12.4916]
["bitfinex","SOLUSD",1733367572137,20.0,231.77,231.66,12.4916]
["bitfinex","SOLUSD",1733367572429,20.0,231.77,231.67,0.12549]
["bitfinex","SOLUSD",1733367572603,17.5,231.77,231.66,12.4916]
["bitfinex","SOLUSD",1733367573112,17.5,231.77,231.65,0.5052375]
["bitfinex","SOLUSD",1733367573113,34.79396748,231.72,231.65,0.5052375]
["bitfinex","SOLUSD",1733367573424,34.79396748,231.75,231.65,0.5052375]
["bitfinex","SOLUSD",1733367573620,3.82511661,231.74,231.65,0.5052375]
["bitfinex","SOLUSD",1733367574128,10.7884,231.73,231.65,0.5052375]
["bitfinex","SOLUSD",1733367574642,20.0,231.75,231.66,0.12549]
["bitfinex","SOLUSD",1733367575008,10.7863,231.78,231.66,0.12549]
["bitfinex","SOLUSD",1733367575407,1.71196873,231.81,231.66,0.12549]
["bitfinex","SOLUSD",1733367575637,3.82511661,231.82,231.66,0.12549]
["bitfinex","SOLUSD",1733367576011,10.7846,231.81,231.66,0.12549]
["bitfinex","SOLUSD",1733367576719,20.0,231.78,231.66,0.12549]
["bitfinex","SOLUSD",1733367577030,10.7827,231.86,231.66,0.98651586]
["bitfinex","SOLUSD",1733367578104,10.7827,231.86,231.68,0.12549]
["bitfinex","SOLUSD",1733367578304,12.49607934,231.86,231.68,0.12549]
["bitfinex","SOLUSD",1733367578508,33.932974,231.86,231.68,0.12549]
["bitfinex","SOLUSD",1733367578733,10.7832,231.84,231.68,0.12549]
["bitfinex","SOLUSD",1733367578938,10.7832,231.84,231.68,0.25098]
["bitfinex","SOLUSD",1733367579232,20.0,231.81,231.68,0.25098]
["bitfinex","SOLUSD",1733367580632,20.0,231.77,231.68,0.25098]
["bitfinex","SOLUSD",1733367582329,20.0,231.77,231.67,12.0363]
["bitfinex","SOLUSD",1733367582725,20.0,231.74,231.68,0.12549]
["bitfinex","SOLUSD",1733367583540,20.0,231.74,231.65,0.5052375]
["bitfinex","SOLUSD",1733367583737,20.0,231.69,231.61,12.6288]
["bitfinex","SOLUSD",1733367584120,20.0,231.69,231.62,0.12549]
["bitfinex","SOLUSD",1733367584816,1.72673045,231.72,231.62,0.12549]
["bitfinex","SOLUSD",1733367585138,20.0,231.73,231.62,0.25098]
["bitfinex","SOLUSD",1733367585522,20.0,231.75,231.62,0.25098]
["bitfinex","SOLUSD",1733367585722,20.0,231.71,231.61,12.6288]
["bitfinex","SOLUSD",1733367585921,20.0,231.69,231.54,12.5497]
["bitfinex","SOLUSD",1733367586314,20.0,231.68,231.54,12.5497]
["bitfinex","SOLUSD",1733367586811,20.0,231.64,231.56,0.12549]
["bitfinex","SOLUSD",1733367587008,20.0,231.64,231.54,12.5497]
["bitfinex","SOLUSD",1733367587941,20.0,231.64,231.56,0.12549]
["bitfinex","SOLUSD",1733367589044,20.0,231.64,231.54,12.5497]
["bitfinex","SOLUSD",1733367590114,10.793,231.63,231.54,12.5497]
["bitfinex","SOLUSD",1733367590320,20.0,231.6,231.47,21.3151]
["bitfinex","SOLUSD",1733367591346,10.7949,231.59,231.47,21.3151]
["bitfinex","SOLUSD",1733367591708,20.0,231.56,231.55,1.47351519]
["bitfinex","SOLUSD",1733367591940,20.0,231.56,231.47,21.3151]
["bitfinex","SOLUSD",1733367592240,20.0,231.56,231.48,0.12549]
["bitfinex","SOLUSD",1733367592770,20.0,231.56,231.47,21.3151]
["bitfinex","SOLUSD",1733367593037,20.0,231.56,231.48,0.12549]
["bitfinex","SOLUSD",1733367593217,20.0,231.56,231.47,21.3151]
["bitfinex","SOLUSD",1733367593628,20.0,231.56,231.48,0.12549]
["bitfinex","SOLUSD",1733367594638,10.7949,231.59,231.48,0.12549]
["bitfinex","SOLUSD",1733367595111,10.7949,231.59,231.48,0.25098]
["bitfinex","SOLUSD",1733367595627,10.793,231.63,231.48,0.25098]
["bitfinex","SOLUSD",1733367595829,20.0,231.6,231.48,0.25098]
["bitfinex","SOLUSD",1733367596848,20.0,231.59,231.48,0.12549]
["bitfinex","SOLUSD",1733367597247,20.0,231.6,231.48,0.12549]
["bitfinex","SOLUSD",1733367597637,20.0,231.56,231.48,0.12549]
["bitfinex","SOLUSD",1733367597835,20.0,231.56,231.47,21.3151]
["bitfinex","SOLUSD",1733367598345,20.0,231.62,231.47,21.3151]
["bitfinex","SOLUSD",1733367598854,20.0,231.58,231.47,21.3151]
["bitfinex","SOLUSD",1733367599234,1.75511745,231.65,231.47,21.3151]
["bitfinex","SOLUSD",1733367599453,10.7921,231.66,231.47,21.3151]
["bitfinex","SOLUSD",1733367599832,21.46065014,231.65,231.47,21.3151]
["bitfinex","SOLUSD",1733367600128,32.25275014,231.66,231.47,21.3151]
["bitfinex","SOLUSD",1733367600530,20.0,231.63,231.47,21.3151]
["bitfinex","SOLUSD",1733367600761,30.7934,231.63,231.48,0.12549]
["bitfinex","SOLUSD",1733367600950,52.25405014,231.63,231.48,0.12549]
["bitfinex","SOLUSD",1733367601126,20.0,231.59,231.48,0.12549]
["bitfinex","SOLUSD",1733367601330,1.75112658,231.66,231.49,0.12549]
["bitfinex","SOLUSD",1733367601546,14.61631661,231.68,231.5,20.86157173]
["bitfinex","SOLUSD",1733367601748,17.264993,231.74,231.53,13.43819]
["bitfinex","SOLUSD",1733367601948,23.34076245,231.77,231.57,0.12549]
["bitfinex","SOLUSD",1733367602151,1.76766245,231.77,231.59,8.35669]
["bitfinex","SOLUSD",1733367602333,34.5127,231.84,231.59,8.35669]
["bitfinex","SOLUSD",1733367602334,21.46065014,231.79,231.59,8.35669]
["bitfinex","SOLUSD",1733367602530,0.73661736,231.8,231.61,0.12549]
["bitfinex","SOLUSD",1733367602733,21.46065014,231.85,231.63,12.71439]
["bitfinex","SOLUSD",1733367602950,10.7823,231.86,231.66,20.0]
["bitfinex","SOLUSD",1733367603151,21.46065014,231.9,231.69,8.0612]
["bitfinex","SOLUSD",1733367603152,1.74268763,231.9,231.69,8.0612]
["bitfinex","SOLUSD",1733367603333,17.249542,231.94,231.74,0.12549]
["bitfinex","SOLUSD",1733367603543,1.76957025,231.95,231.76,12.71439]
["bitfinex","SOLUSD",1733367603752,10.7775,231.97,231.8,0.12549]
["bitfinex","SOLUSD",1733367603949,4.15488734,232.0,231.8,0.12549]
["bitfinex","SOLUSD",1733367604134,39.77505014,232.03,231.82,0.12549]
["bitfinex","SOLUSD",1733367604339,21.46065014,231.98,231.79,20.0]
["bitfinex","SOLUSD",1733367604539,21.46065014,231.98,231.8,0.12549]
["bitfinex","SOLUSD",1733367604865,21.46065014,231.97,231.8,0.12549]
["bitfinex","SOLUSD",1733367605060,10.7767,231.98,231.78,0.12549]
["bitfinex","SOLUSD",1733367605263,32.23735014,231.98,231.78,0.12549]
["bitfinex","SOLUSD",1733367605575,4.15488734,232.0,231.8,8.37269]
["bitfinex","SOLUSD",1733367605744,1.76860467,232.03,231.85,13.2118]
["bitfinex","SOLUSD",1733367605937,10.7723,232.08,231.86,0.98553616]
["bitfinex","SOLUSD",1733367606140,21.46065014,232.13,231.86,0.98553616]
["bitfinex","SOLUSD",1733367606338,14.92468734,232.14,231.86,0.98553616]
["bitfinex","SOLUSD",1733367606339,10.7698,232.14,231.86,10.98553616]
["bitfinex","SOLUSD",1733367606559,32.23045014,232.14,231.86,5.98553616]
["bitfinex","SOLUSD",1733367606758,32.23045014,232.14,231.87,0.12549]
["bitfinex","SOLUSD",1733367607063,32.23045014,232.14,231.89,0.12549]
["bitfinex","SOLUSD",1733367607361,10.7698,232.14,231.91,0.12549]
["bitfinex","SOLUSD",1733367607557,20.0,232.11,231.93,0.12549]
["bitfinex","SOLUSD",1733367607736,20.0,232.11,231.95,0.12549]
["bitfinex","SOLUSD",1733367607942,10.7698,232.14,231.95,0.12549]
["bitfinex","SOLUSD",1733367608176,4.15488734,232.12,231.95,0.12549]
["bitfinex","SOLUSD",1733367608672,21.46065014,232.19,231.97,0.12549]
["bitfinex","SOLUSD",1733367608838,10.7665,232.2,231.97,8.06419]
["bitfinex","SOLUSD",1733367609040,7.70374553,232.21,231.99,17.24549]
["bitfinex","SOLUSD",1733367609243,7.70374553,232.21,231.98,5.85971944]
["bitfinex","SOLUSD",1733367609244,0.5052375,232.24,232.03,12.24549]
["bitfinex","SOLUSD",1733367609444,0.5052375,232.24,232.04,10.85925004]
["bitfinex","SOLUSD",1733367609652,0.5052375,232.24,232.06,0.12549]
["bitfinex","SOLUSD",1733367609852,0.5052375,232.24,232.06,0.8591281]
["bitfinex","SOLUSD",1733367610272,4.15488734,232.23,232.03,12.12]
["bitfinex","SOLUSD",1733367610465,4.15488734,232.23,231.98,0.85943192]
["bitfinex","SOLUSD",1733367610466,0.5052375,232.24,232.09,5.0]
["bitfinex","SOLUSD",1733367610677,0.5052375,232.24,232.07,7.8048]
["bitfinex","SOLUSD",1733367610678,10.7558,232.44,232.17,0.12549]
["bitfinex","SOLUSD",1733367610967,10.7558,232.44,232.19,0.12549]
["bitfinex","SOLUSD",1733367611268,0.5052375,232.47,232.25,8.33979]
["bitfinex","SOLUSD",1733367611466,0.5052375,232.47,232.27,0.12549]
["bitfinex","SOLUSD",1733367611671,0.5052375,232.47,232.29,0.12549]
["bitfinex","SOLUSD",1733367611880,4.66012484,232.47,232.25,8.2143]
["bitfinex","SOLUSD",1733367612051,0.5052375,232.47,232.26,0.85849214]
["bitfinex","SOLUSD",1733367612451,0.5052375,232.47,232.27,0.12549]
["bitfinex","SOLUSD",1733367612774,0.5052375,232.47,232.29,12.70149]
["bitfinex","SOLUSD",1733367612959,0.5052375,232.47,232.3,0.85850179]
["bitfinex","SOLUSD",1733367613265,0.5052375,232.47,232.29,12.576]
["bitfinex","SOLUSD",1733367613473,10.7545,232.46,232.3,0.12549]
["bitfinex","SOLUSD",1733367613965,0.5052375,232.47,232.31,0.85868631]
["bitfinex","SOLUSD",1733367614271,0.5052375,232.47,232.29,12.576]
["bitfinex","SOLUSD",1733367614649,0.5052375,232.47,232.3,0.85855021]
["bitfinex","SOLUSD",1733367615874,20.5052375,232.47,232.29,12.576]
["bitfinex","SOLUSD",1733367616047,0.5052375,232.47,232.29,12.576]
["bitfinex","SOLUSD",1733367616371,0.5052375,232.47,232.3,0.85857006]
["bitfinex","SOLUSD",1733367617659,0.5052375,232.47,232.29,12.576]
["bitfinex","SOLUSD",1733367617855,20.0,232.44,232.29,12.576]
["bitfinex","SOLUSD",1733367618248,20.0,232.43,232.29,12.576]
["bitfinex","SOLUSD",1733367618851,20.0,232.44,232.29,12.576]
["bitfinex","SOLUSD",1733367620458,20.0,232.4,232.29,12.576]
["bitfinex","SOLUSD",1733367620653,20.0,232.38,232.29,12.576]
["bitfinex","SOLUSD",1733367621354,20.0,232.4,232.29,12.576]
["bitfinex","SOLUSD",1733367621549,20.0,232.4,232.1,215.2514433]
["bitfinex","SOLUSD",1733367621550,34.69792704,232.39,232.2,13.1703]
["bitfinex","SOLUSD",1733367621774,20.0,232.35,232.2,13.1703]
["bitfinex","SOLUSD",1733367621978,54.69792704,232.35,232.2,13.1703]
["bitfinex","SOLUSD",1733367622151,20.0,232.33,232.2,13.1703]
["bitfinex","SOLUSD",1733367622351,20.0,232.31,232.2,13.1703]
["bitfinex","SOLUSD",1733367622973,10.755,232.45,232.21,0.98441914]
["bitfinex","SOLUSD",1733367624681,20.0,232.42,232.21,0.98441914]
["bitfinex","SOLUSD",1733367625761,10.755,232.45,232.21,0.98441914]
["bitfinex","SOLUSD",1733367626083,10.755,232.45,232.22,0.12549]
["bitfinex","SOLUSD",1733367626271,34.69792704,232.4,232.2,13.1703]
["bitfinex","SOLUSD",1733367626474,10.7563,232.42,232.2,13.1703]
["bitfinex","SOLUSD",1733367626862,20.0,232.39,232.2,13.1703]
["bitfinex","SOLUSD",1733367627263,11.2595375,232.47,232.21,0.12549]
["bitfinex","SOLUSD",1733367627569,11.2595375,232.47,232.23,0.12549]
["bitfinex","SOLUSD",1733367627780,11.2595375,232.47,232.24,0.85864362]
["bitfinex","SOLUSD",1733367628283,0.5052375,232.47,232.29,0.12549]
["bitfinex","SOLUSD",1733367628461,0.5052375,232.47,232.3,0.12549]
["bitfinex","SOLUSD",1733367628660,0.5052375,232.47,232.31,0.85831203]
["bitfinex","SOLUSD",1733367628857,0.5052375,232.47,232.28,13.12066204]
["bitfinex","SOLUSD",1733367629283,45.45242704,232.46,232.28,12.2623]
["bitfinex","SOLUSD",1733367629488,34.69792704,232.43,232.28,12.2623]
["bitfinex","SOLUSD",1733367629675,34.69792704,232.42,232.28,12.2623]
["bitfinex","SOLUSD",1733367629865,34.69792704,232.35,232.2,12.9193]
["bitfinex","SOLUSD",1733367630181,10.761,232.32,232.2,12.9193]
["bitfinex","SOLUSD",1733367630380,58.47481104,232.29,232.16,8.0276]
["bitfinex","SOLUSD",1733367630567,20.0,232.26,232.16,8.0276]
["bitfinex","SOLUSD",1733367630770,20.0,232.22,232.16,8.0276]
["bitfinex","SOLUSD",1733367630972,23.776884,232.17,232.16,8.0276]
["bitfinex","SOLUSD",1733367632063,23.776884,232.17,232.12,12.9193]
["bitfinex","SOLUSD",1733367632263,23.776884,232.13,232.12,12.9193]
["bitfinex","SOLUSD",1733367633560,20.0,232.18,232.12,12.9193]
["bitfinex","SOLUSD",1733367633786,10.7596,232.35,232.13,0.85923907]
["bitfinex","SOLUSD",1733367633974,10.7596,232.35,232.14,0.12549]
["bitfinex","SOLUSD",1733367634184,10.7596,232.35,232.15,0.85894388]
["bitfinex","SOLUSD",1733367634809,37.46188286,232.43,232.12,12.9193]
["bitfinex","SOLUSD",1733367634810,10.7576,232.4,232.17,0.12549]
["bitfinex","SOLUSD",1733367635094,10.7576,232.4,232.18,0.85889504]
["bitfinex","SOLUSD",1733367635596,10.7576,232.4,232.19,0.12549]
["bitfinex","SOLUSD",1733367635797,32.2635,232.46,232.21,0.12549]
["bitfinex","SOLUSD",1733367636095,34.69792704,232.45,232.22,0.85877374]
["bitfinex","SOLUSD",1733367636405,32.2635,232.46,232.22,0.85877374]
["bitfinex","SOLUSD",1733367636698,32.2635,232.46,232.23,0.12549]
["bitfinex","SOLUSD",1733367636878,32.2635,232.46,232.24,0.85869145]
["bitfinex","SOLUSD",1733367637274,10.7545,232.46,232.27,0.12549]
["bitfinex","SOLUSD",1733367637473,10.7545,232.46,232.27,0.9839578]
["bitfinex","SOLUSD",1733367637675,10.7545,232.46,232.26,20.8995]
["bitfinex","SOLUSD",1733367638209,10.7545,232.46,232.27,0.85865228]
["bitfinex","SOLUSD",1733367639300,20.0,232.43,232.27,0.85865228]
["bitfinex","SOLUSD",1733367639470,23.776884,232.38,232.26,20.8995]
["bitfinex","SOLUSD",1733367639673,20.0,232.31,232.26,20.8995]
["bitfinex","SOLUSD",1733367639894,23.776884,232.3,232.26,13.2537]
["bitfinex","SOLUSD",1733367640279,23.776884,232.22,231.94,5.0]
["bitfinex","SOLUSD",1733367640508,23.776884,232.14,232.02,13.2537]
["bitfinex","SOLUSD",1733367640677,20.0,232.36,232.05,5.0]
["bitfinex","SOLUSD",1733367640872,20.0,232.31,232.07,5.0]
["bitfinex","SOLUSD",1733367641202,23.776884,232.26,232.09,0.12549]
["bitfinex","SOLUSD",1733367641372,23.776884,232.26,232.1,0.85909959]
["bitfinex","SOLUSD",1733367641573,20.0,232.23,232.11,0.12549]
["bitfinex","SOLUSD",1733367641872,0.16128452,232.26,232.15,5.0]
["bitfinex","SOLUSD",1733367642098,0.16128452,232.26,232.16,0.98434763]
["bitfinex","SOLUSD",1733367642293,10.7571,232.41,232.2,13.33679]
["bitfinex","SOLUSD",1733367642579,0.23818889,232.32,232.21,0.85871023]
["bitfinex","SOLUSD",1733367643378,0.23818889,232.32,232.22,0.12549]
["bitfinex","SOLUSD",1733367643580,515.0,232.28,232.23,0.85871748]
["bitfinex","SOLUSD",1733367643779,515.0,232.28,232.22,0.12549]
["bitfinex","SOLUSD",1733367645375,504.94423257,232.28,232.24,0.12549]
["bitfinex","SOLUSD",1733367645786,504.94423257,232.28,232.21,0.85877206]
["bitfinex","SOLUSD",1733367645982,3.99434354,232.27,232.21,0.85877206]
["bitfinex","SOLUSD",1733367646177,3.99434354,232.27,232.22,0.12549]
["bitfinex","SOLUSD",1733367646684,3.99434354,232.27,232.21,0.85877206]
["bitfinex","SOLUSD",1733367646685,504.94423257,232.28,232.24,0.12549]
["bitfinex","SOLUSD",1733367647287,504.94423257,232.28,232.22,0.12549]
["bitfinex","SOLUSD",1733367647881,485.97393257,232.28,232.24,20.12549]
["bitfinex","SOLUSD",1733367648104,485.97393257,232.28,232.22,5.0]
["bitfinex","SOLUSD",1733367648105,485.97393257,232.28,232.26,5.12549]
["bitfinex","SOLUSD",1733367648299,472.64063257,232.28,232.27,28.902374]
["bitfinex","SOLUSD",1733367648508,459.30733257,232.28,232.27,34.952974]
["bitfinex","SOLUSD",1733367648682,459.30733257,232.28,232.27,39.952974]
["bitfinex","SOLUSD",1733367648883,448.31533257,232.28,232.27,33.902374]
["bitfinex","SOLUSD",1733367649092,436.88813257,232.28,232.27,33.902374]
["bitfinex","SOLUSD",1733367651512,436.88813257,232.28,232.24,5.0]
["bitfinex","SOLUSD",1733367651714,436.88813257,232.28,232.24,0.85868757]
["bitfinex","SOLUSD",1733367651890,436.88813257,232.28,232.27,0.12549]
["bitfinex","SOLUSD",1733367652086,436.88813257,232.28,232.27,5.12549]
["bitfinex","SOLUSD",1733367653002,436.88813257,232.28,232.27,28.902374]
["bitfinex","SOLUSD",1733367653299,436.88813257,232.28,232.27,5.12549]
["bitfinex","SOLUSD",1733367653484,436.88813257,232.28,232.27,20.12549]
["bitfinex","SOLUSD",1733367654108,436.88813257,232.28,232.27,0.12549]
["bitfinex","SOLUSD",1733367654324,437.02685502,232.28,232.24,0.85868944]
["bitfinex","SOLUSD",1733367654488,437.02685502,232.28,232.21,0.85874521]
["bitfinex","SOLUSD",1733367655019,436.88813257,232.28,232.21,5.85874521]
["bitfinex","SOLUSD",1733367655209,436.88813257,232.28,232.21,0.85874521]
["bitfinex","SOLUSD",1733367655809,436.88813257,232.28,232.23,0.12549]
["bitfinex","SOLUSD",1733367656409,436.88813257,232.28,232.23,0.9842364]
["bitfinex","SOLUSD",1733367656711,436.88813257,232.28,232.23,20.9842364]
["bitfinex","SOLUSD",1733367657088,436.88813257,232.28,232.23,0.9842364]
["bitfinex","SOLUSD",1733367657409,436.88813257,232.28,232.23,0.8587464]
["bitfinex","SOLUSD",1733367657587,436.88813257,232.28,232.21,0.85882143]
["bitfinex","SOLUSD",1733367657791,436.88813257,232.28,232.19,0.85884825]
["bitfinex","SOLUSD",1733367658291,436.88813257,232.28,232.14,0.85887169]
["bitfinex","SOLUSD",1733367658493,23.776884,232.27,232.14,0.85887169]
["bitfinex","SOLUSD",1733367658702,23.776884,232.27,232.09,0.85897891]
["bitfinex","SOLUSD",1733367659499,20.0,232.24,232.09,0.85897891]
["bitfinex","SOLUSD",1733367659700,436.88813257,232.28,232.11,5.0]
["bitfinex","SOLUSD",1733367659910,20.0,232.25,232.12,0.85894099]
["bitfinex","SOLUSD",1733367660297,20.0,232.21,232.07,0.8590692]
["bitfinex","SOLUSD",1733367660583,20.0,232.21,232.03,5.0]
["bitfinex","SOLUSD",1733367660789,20.0,232.21,232.04,0.85928573]
["bitfinex","SOLUSD",1733367660991,8.0915,232.25,232.05,10.0]
["bitfinex","SOLUSD",1733367661211,436.88813257,232.28,232.15,0.12549]
["bitfinex","SOLUSD",1733367661385,436.88813257,232.28,232.15,20.98438773]
["bitfinex","SOLUSD",1733367661588,436.88813257,232.28,232.18,0.12549]
["bitfinex","SOLUSD",1733367661791,436.88813257,232.28,232.18,0.98439257]
["bitfinex","SOLUSD",1733367662016,436.88813257,232.28,232.18,0.85890257]
["bitfinex","SOLUSD",1733367662207,0.63037365,232.27,232.13,20.85890803]
["bitfinex","SOLUSD",1733367662394,436.88813257,232.28,232.21,0.12549]
["bitfinex","SOLUSD",1733367662587,436.88813257,232.28,232.23,0.12549]
["bitfinex","SOLUSD",1733367662808,436.88813257,232.28,232.25,20.12549]
["bitfinex","SOLUSD",1733367663011,436.88813257,232.28,232.27,0.12549]
["bitfinex","SOLUSD",1733367663191,429.00923257,232.28,232.27,43.902374]
["bitfinex","SOLUSD",1733367663391,401.52783257,232.28,232.27,43.902374]
["bitfinex","SOLUSD",1733367663603,380.13283257,232.28,232.27,43.902374]
["bitfinex","SOLUSD",1733367663811,330.05353257,232.28,232.27,43.902374]
["bitfinex","SOLUSD",1733367664130,276.13243257,232.28,232.27,43.902374]
["bitfinex","SOLUSD",1733367664420,110.83081474,232.28,232.27,43.902374]
["bitfinex","SOLUSD",1733367664626,56.64151474,232.28,232.27,44.027864]
["bitfinex","SOLUSD",1733367664925,49.52151474,232.28,232.27,44.027864]
["bitfinex","SOLUSD",1733367665094,30.26581163,232.28,232.27,44.027864]
["bitfinex","SOLUSD",1733367665295,0.5052375,232.47,232.27,44.027864]
["bitfinex","SOLUSD",1733367665296,0.5052375,232.47,232.46,10.12549]
["bitfinex","SOLUSD",1733367665502,3.75e-05,232.47,232.46,225.26325713]
["bitfinex","SOLUSD",1733367665821,234.42,232.9,232.46,225.26325713]
["bitfinex","SOLUSD",1733367665822,0.64499517,232.89,232.64,20.0]
["bitfinex","SOLUSD",1733367665993,0.64499517,232.89,232.66,20.0]
["bitfinex","SOLUSD",1733367666201,0.5721079,232.78,232.67,0.85699095]
["bitfinex","SOLUSD",1733367666395,0.5721079,232.78,232.63,0.8571408]
["bitfinex","SOLUSD",1733367666596,0.64499517,232.77,232.56,20.0]
["bitfinex","SOLUSD",1733367666909,0.5721079,232.69,232.57,0.85745161]
["bitfinex","SOLUSD",1733367667112,0.5721079,232.69,232.53,20.85747835]
["bitfinex","SOLUSD",1733367667295,0.5721079,232.73,232.56,20.0]
["bitfinex","SOLUSD",1733367667498,0.5721079,232.73,232.55,10.0]
["bitfinex","SOLUSD",1733367667499,0.5721079,232.73,232.58,25.0]
["bitfinex","SOLUSD",1733367667703,0.5721079,232.73,232.62,20.0]
["bitfinex","SOLUSD",1733367667932,12.9556,232.8,232.63,0.85700375]
["bitfinex","SOLUSD",1733367668219,12.9556,232.8,232.64,20.0]
["bitfinex","SOLUSD",1733367668526,0.5721079,232.79,232.65,20.85695216]
["bitfinex","SOLUSD",1733367668702,0.5721079,232.79,232.65,0.85695216]
["bitfinex","SOLUSD",1733367668908,0.5721079,232.69,232.59,0.85702931]
["bitfinex","SOLUSD",1733367669499,23.776884,232.68,232.49,215.13776713]
["bitfinex","SOLUSD",1733367669700,20.0,232.65,232.5,0.85747508]
["bitfinex","SOLUSD",1733367669996,23.776884,232.64,232.43,5.85758708]
["bitfinex","SOLUSD",1733367670397,23.776884,232.64,232.45,5.0]
["bitfinex","SOLUSD",1733367670699,23.776884,232.64,232.47,5.0]
["bitfinex","SOLUSD",1733367671023,23.776884,232.64,232.5,5.0]
["bitfinex","SOLUSD",1733367671333,0.28260635,232.66,232.51,20.85739323]
["bitfinex","SOLUSD",1733367671537,23.776884,232.64,232.51,0.85739323]
["bitfinex","SOLUSD",1733367671922,24.42187917,232.64,232.46,0.8575488]
["bitfinex","SOLUSD",1733367672331,20.0,232.61,232.41,0.85769771]
["bitfinex","SOLUSD",1733367672532,5.5052375,232.7,232.41,0.85769771]
["bitfinex","SOLUSD",1733367672533,23.776884,232.55,232.41,0.85769771]
["bitfinex","SOLUSD",1733367672831,0.64499517,232.54,232.35,0.85795874]
["bitfinex","SOLUSD",1733367673014,23.776884,232.51,232.35,0.85795874]
["bitfinex","SOLUSD",1733367673218,0.11118842,232.5,232.35,0.85795874]
["bitfinex","SOLUSD",1733367673416,23.776884,232.49,232.35,0.85795874]
["bitfinex","SOLUSD",1733367673735,0.11118842,232.48,232.36,0.85815552]
["bitfinex","SOLUSD",1733367673912,20.0,232.42,232.3,0.8581413]
["bitfinex","SOLUSD",1733367674117,23.776884,232.45,232.28,5.0]
["bitfinex","SOLUSD",1733367674414,4.42840628,232.44,232.31,5.0]
["bitfinex","SOLUSD",1733367674608,0.64499517,232.56,232.35,5.0]
["bitfinex","SOLUSD",1733367674805,23.776884,232.57,232.37,5.0]
["bitfinex","SOLUSD",1733367675012,23.776884,232.57,232.38,0.85791104]
["bitfinex","SOLUSD",1733367675222,23.776884,232.57,232.38,20.85791104]
["bitfinex","SOLUSD",1733367675628,23.776884,232.55,232.38,20.85791104]
["bitfinex","SOLUSD",1733367675914,23.776884,232.53,232.38,0.85791104]
["bitfinex","SOLUSD",1733367676239,23.776884,232.51,232.32,0.85815397]
["bitfinex","SOLUSD",1733367676429,23.776884,232.49,232.32,0.85815397]
["bitfinex","SOLUSD",1733367676634,15.7499,232.56,232.29,0.85824928]
["bitfinex","SOLUSD",1733367676940,0.5052375,232.94,232.86,10.0]
["bitfinex","SOLUSD",1733367677106,0.5052375,232.94,232.72,10.0]
["bitfinex","SOLUSD",1733367677107,0.5052375,232.94,232.76,5.0]
["bitfinex","SOLUSD",1733367677311,0.5052375,232.94,232.62,5.0]
["bitfinex","SOLUSD",1733367677312,34.66189679,232.96,232.67,5.0]
["bitfinex","SOLUSD",1733367677537,3.62472339,232.97,232.71,5.0]
["bitfinex","SOLUSD",1733367677727,1.03627107,232.96,232.81,5.0]
["bitfinex","SOLUSD",1733367677907,5.0,233.02,232.89,5.0]
["bitfinex","SOLUSD",1733367678110,10.7263,233.07,232.89,5.0]
["bitfinex","SOLUSD",1733367678413,10.7263,233.07,232.87,10.0]
["bitfinex","SOLUSD",1733367678834,10.7263,233.07,232.93,5.0]
["bitfinex","SOLUSD",1733367679127,10.7237,233.13,232.92,10.0]
["bitfinex","SOLUSD",1733367679442,1.60105344,233.12,232.93,0.85618185]
["bitfinex","SOLUSD",1733367679620,21.4454,233.15,232.93,0.85618185]
["bitfinex","SOLUSD",1733367679817,10.7245,233.11,232.87,21.73361461]
["bitfinex","SOLUSD",1733367680013,10.7245,233.11,232.89,21.75774931]
["bitfinex","SOLUSD",1733367680215,20.3573,233.1,232.88,27.2514373]
["bitfinex","SOLUSD",1733367680434,3.04907506,233.09,232.9,21.94601707]
["bitfinex","SOLUSD",1733367680612,3.04907506,233.09,232.9,5.0]
["bitfinex","SOLUSD",1733367680922,20.3573,233.1,232.9,5.0]
["bitfinex","SOLUSD",1733367680923,0.5052375,233.17,233.03,5.0]
["bitfinex","SOLUSD",1733367681310,0.5052375,233.17,233.01,5.0]
["bitfinex","SOLUSD",1733367681517,0.5052375,233.17,233.01,0.85586906]
["bitfinex","SOLUSD",1733367681718,0.5052375,233.17,232.99,10.85591729]
["bitfinex","SOLUSD",1733367681936,0.5052375,233.17,233.06,5.0]
["bitfinex","SOLUSD",1733367682111,0.5052375,233.17,233.06,5.85572463]
["bitfinex","SOLUSD",1733367682314,3.04907506,233.32,233.16,5.0]
["bitfinex","SOLUSD",1733367682540,3.04907506,233.32,233.09,20.0]
["bitfinex","SOLUSD",1733367682541,10.713,233.36,233.14,5.0]
["bitfinex","SOLUSD",1733367682926,10.713,233.36,233.16,5.0]
["bitfinex","SOLUSD",1733367683124,10.713,233.36,233.13,10.0]
["bitfinex","SOLUSD",1733367683312,21.22353928,233.39,233.1,5.0]
["bitfinex","SOLUSD",1733367683513,34.66189679,233.33,233.1,5.0]
["bitfinex","SOLUSD",1733367683809,34.66189679,233.31,233.1,5.0]
["bitfinex","SOLUSD",1733367684017,13.066,233.34,233.13,5.0]
["bitfinex","SOLUSD",1733367684218,3.33302956,233.33,233.19,10.0]
["bitfinex","SOLUSD",1733367684445,3.33302956,233.33,233.2,0.85525046]
["bitfinex","SOLUSD",1733367684739,0.2839545,233.33,233.19,10.0]
["bitfinex","SOLUSD",1733367685116,0.2839545,233.33,233.2,5.0]
["bitfinex","SOLUSD",1733367685317,0.2839545,233.33,233.19,5.0]
["bitfinex","SOLUSD",1733367685624,20.0,233.27,233.1,5.0]
["bitfinex","SOLUSD",1733367685828,20.0,233.19,233.06,5.0]
["bitfinex","SOLUSD",1733367686022,20.0,233.19,233.06,5.85573652]
["bitfinex","SOLUSD",1733367686213,20.0,233.19,233.07,5.0]
["bitfinex","SOLUSD",1733367686409,23.776884,233.22,233.09,5.0]
["bitfinex","SOLUSD",1733367686635,23.902374,233.3,233.14,5.0]
["bitfinex","SOLUSD",1733367686835,10.7153,233.31,233.15,0.85547151]
["bitfinex","SOLUSD",1733367687021,10.7153,233.31,233.13,5.0]
["bitfinex","SOLUSD",1733367687219,10.7153,233.31,233.15,5.0]
["bitfinex","SOLUSD",1733367687416,10.7153,233.31,233.19,5.0]
["bitfinex","SOLUSD",1733367687834,0.2839545,233.33,233.22,5.0]
["bitfinex","SOLUSD",1733367688026,0.2839545,233.33,233.18,5.0]
["bitfinex","SOLUSD",1733367688341,0.2839545,233.33,233.17,5.0]
["bitfinex","SOLUSD",1733367688538,0.2839545,233.33,233.16,5.0]
["bitfinex","SOLUSD",1733367688714,10.7148,233.32,233.11,5.0]
["bitfinex","SOLUSD",1733367688914,34.66189679,233.24,233.05,5.0]
["bitfinex","SOLUSD",1733367689114,20.0,233.19,233.02,0.85582512]
["bitfinex","SOLUSD",1733367689315,23.776884,233.18,233.05,5.0]
["bitfinex","SOLUSD",1733367689546,20.0,233.15,233.05,5.0]
["bitfinex","SOLUSD",1733367689840,20.0,233.18,233.1,5.0]
["bitfinex","SOLUSD",1733367690045,23.776884,233.26,233.12,5.0]
["bitfinex","SOLUSD",1733367690383,20.0,233.23,233.09,0.8555558]
["bitfinex","SOLUSD",1733367690532,20.0,233.23,233.1,5.0]
["bitfinex","SOLUSD",1733367690726,20.0,233.29,233.11,0.8555713]
["bitfinex","SOLUSD",1733367691239,20.0,233.29,233.12,5.0]
["bitfinex","SOLUSD",1733367691415,20.0,233.21,233.08,5.0]
["bitfinex","SOLUSD",1733367691618,23.776884,233.2,233.1,5.0]
["bitfinex","SOLUSD",1733367691827,23.776884,233.2,233.08,0.8556828]
["bitfinex","SOLUSD",1733367692264,0.59095335,233.19,233.07,10.0]
["bitfinex","SOLUSD",1733367692544,0.59095335,233.19,233.02,5.0]
["bitfinex","SOLUSD",1733367692545,23.776884,233.14,233.02,5.0]
["bitfinex","SOLUSD",1733367692748,0.59095335,233.13,233.03,5.0]
["bitfinex","SOLUSD",1733367692945,0.59095335,233.13,233.01,0.85590144]
["bitfinex","SOLUSD",1733367693316,23.776884,233.12,233.01,0.85590144]
["bitfinex","SOLUSD",1733367693534,0.59095335,233.11,233.01,0.85590144]
["bitfinex","SOLUSD",1733367693733,0.59095335,233.27,233.04,5.0]
["bitfinex","SOLUSD",1733367693937,0.59095335,233.27,233.09,10.0]
["bitfinex","SOLUSD",1733367694245,0.59095335,233.27,233.1,0.85555269]
["bitfinex","SOLUSD",1733367694744,10.7176,233.26,233.08,5.0]
["bitfinex","SOLUSD",1733367694927,0.59095335,233.25,233.1,5.0]
["bitfinex","SOLUSD",1733367695249,0.59095335,233.25,233.08,5.0]
["bitfinex","SOLUSD",1733367695425,20.0,233.19,233.04,5.0]
["bitfinex","SOLUSD",1733367695746,20.0,233.14,233.0,5.0]
["bitfinex","SOLUSD",1733367695956,0.59095335,233.13,233.01,0.85590802]
["bitfinex","SOLUSD",1733367696243,0.59095335,233.13,233.03,5.0]
["bitfinex","SOLUSD",1733367696445,0.59095335,233.13,233.04,0.85584787]
["bitfinex","SOLUSD",1733367696646,0.59095335,233.13,233.01,0.69336444]
["bitfinex","SOLUSD",1733367696950,20.0,233.14,233.06,5.0]
["bitfinex","SOLUSD",1733367697243,20.0,233.2,233.09,5.0]
["bitfinex","SOLUSD",1733367697440,0.59095335,233.19,233.09,5.0]
["bitfinex","SOLUSD",1733367697614,23.776884,233.2,233.09,5.0]
["bitfinex","SOLUSD",1733367697946,0.59095335,233.19,233.09,5.0]
["bitfinex","SOLUSD",1733367698136,3.04907506,233.2,233.11,5.0]
["bitfinex","SOLUSD",1733367698329,0.59095335,233.22,233.12,0.85551463]
["bitfinex","SOLUSD",1733367698530,0.59095335,233.27,233.12,5.85551463]
["bitfinex","SOLUSD",1733367698750,0.59095335,233.27,233.13,5.0]
["bitfinex","SOLUSD",1733367698946,0.59095335,233.27,233.17,5.0]
["bitfinex","SOLUSD",1733367699245,0.59095335,233.27,233.15,5.0]
["bitfinex","SOLUSD",1733367699538,13.066,233.34,233.16,0.85541607]
["bitfinex","SOLUSD",1733367699745,26.4224,233.41,233.2,5.0]
["bitfinex","SOLUSD",1733367699913,21.4224,233.41,233.16,5.0]
["bitfinex","SOLUSD",1733367700117,23.15266542,233.41,233.16,5.0]
["bitfinex","SOLUSD",1733367700334,23.15266542,233.41,233.17,5.0]
["bitfinex","SOLUSD",1733367700620,10.7125,233.38,233.21,10.0]
["bitfinex","SOLUSD",1733367700815,10.7148,233.32,233.19,5.0]
["bitfinex","SOLUSD",1733367701021,10.7148,233.32,233.17,5.0]
["bitfinex","SOLUSD",1733367701225,10.7148,233.32,233.09,0.85515084]
["bitfinex","SOLUSD",1733367701226,10.7148,233.32,233.18,5.0]
["bitfinex","SOLUSD",1733367701435,10.7148,233.32,233.17,5.0]
["bitfinex","SOLUSD",1733367701744,10.7148,233.32,233.15,5.85537894]
["bitfinex","SOLUSD",1733367701919,10.7148,233.32,233.19,5.0]
["bitfinex","SOLUSD",1733367702334,20.0,233.28,233.17,0.85527795]
["bitfinex","SOLUSD",1733367702551,1.72992085,233.42,233.17,0.85527795]
["bitfinex","SOLUSD",1733367702552,21.4126,233.51,233.32,10.0]
["bitfinex","SOLUSD",1733367702733,32.1061,233.6,233.36,5.0]
["bitfinex","SOLUSD",1733367702931,32.1061,233.6,233.37,0.85463259]
["bitfinex","SOLUSD",1733367703129,32.1061,233.6,233.4,5.0]
["bitfinex","SOLUSD",1733367703445,10.702,233.6,233.44,10.0]
["bitfinex","SOLUSD",1733367703620,10.702,233.6,233.46,5.0]
["bitfinex","SOLUSD",1733367704326,10.702,233.6,233.45,0.85428138]
["bitfinex","SOLUSD",1733367704525,10.702,233.6,233.46,5.0]
["bitfinex","SOLUSD",1733367705044,20.0,233.57,233.44,10.0]
["bitfinex","SOLUSD",1733367705244,20.0,233.57,233.45,0.85432232]
["bitfinex","SOLUSD",1733367705433,20.0,233.57,233.43,5.0]
["bitfinex","SOLUSD",1733367705622,10.7038,233.56,233.4,5.0]
["bitfinex","SOLUSD",1733367705822,20.0,233.53,233.39,5.0]
["bitfinex","SOLUSD",1733367706549,23.776884,233.52,233.39,5.0]
["bitfinex","SOLUSD",1733367706717,20.0,233.49,233.39,5.0]
["bitfinex","SOLUSD",1733367707720,20.0,233.49,233.41,5.0]
["bitfinex","SOLUSD",1733367707921,20.0,233.49,233.39,0.85454296]
["bitfinex","SOLUSD",1733367708151,20.0,233.5,233.31,5.85458914]
["bitfinex","SOLUSD",1733367708334,20.0,233.5,233.33,5.0]
["bitfinex","SOLUSD",1733367709145,23.776884,233.45,233.33,5.0]
["bitfinex","SOLUSD",1733367709355,10.7049,233.54,233.4,5.0]
["bitfinex","SOLUSD",1733367709541,21.405,233.59,233.41,0.85448833]
["bitfinex","SOLUSD",1733367709742,32.1078,233.59,233.4,5.0]
["bitfinex","SOLUSD",1733367709958,32.1078,233.59,233.27,0.85445318]
["bitfinex","SOLUSD",1733367709959,10.7028,233.59,233.44,5.0]
["bitfinex","SOLUSD",1733367710133,10.7028,233.59,233.45,0.8543273]
["bitfinex","SOLUSD",1733367710459,10.7028,233.59,233.47,5.0]
["bitfinex","SOLUSD",1733367710757,11.3882027,233.64,233.51,5.0]
["bitfinex","SOLUSD",1733367710964,0.6876027,233.64,233.42,5.0]
["bitfinex","SOLUSD",1733367711356,0.6876027,233.64,233.42,10.0]
["bitfinex","SOLUSD",1733367711536,0.6876027,233.64,233.4,5.0]
["bitfinex","SOLUSD",1733367711737,0.6876027,233.64,233.44,10.0]
["bitfinex","SOLUSD",1733367711956,22.0880027,233.64,233.47,5.0]
["bitfinex","SOLUSD",1733367712259,0.6876027,233.64,233.5,5.0]
["bitfinex","SOLUSD",1733367712462,0.6876027,233.64,233.52,5.0]
["bitfinex","SOLUSD",1733367712835,0.6876027,233.64,233.52,10.0]
["bitfinex","SOLUSD",1733367713037,0.6876027,233.64,233.54,5.0]
["bitfinex","SOLUSD",1733367713237,0.6876027,233.64,233.55,5.0]
["bitfinex","SOLUSD",1733367713540,3.04907506,233.63,233.55,5.0]
["bitfinex","SOLUSD",1733367713747,0.6876027,233.64,233.4,12.4846]
["bitfinex","SOLUSD",1733367713748,0.6876027,233.64,233.6,5.0]
["bitfinex","SOLUSD",1733367713946,0.6876027,233.64,233.58,10.0]
["bitfinex","SOLUSD",1733367714150,0.6876027,233.64,233.6,5.0]
["bitfinex","SOLUSD",1733367714447,0.6876027,233.64,233.62,5.0]
["bitfinex","SOLUSD",1733367714851,0.6876027,233.64,233.63,5.0]
["bitfinex","SOLUSD",1733367715051,10.6936,233.79,233.64,5.0]
["bitfinex","SOLUSD",1733367715247,3.04907506,233.73,233.67,10.0]
["bitfinex","SOLUSD",1733367715460,10.6936,233.79,233.65,10.0]
["bitfinex","SOLUSD",1733367715763,10.6936,233.79,233.66,0.85360012]
["bitfinex","SOLUSD",1733367716352,10.6901,233.86,233.7,5.0]
["bitfinex","SOLUSD",1733367716570,10.6901,233.86,233.7,5.85338549]
["bitfinex","SOLUSD",1733367716858,10.6901,233.86,233.67,10.0]
["bitfinex","SOLUSD",1733367717070,10.6901,233.86,233.69,5.0]
["bitfinex","SOLUSD",1733367717263,10.6901,233.86,233.69,10.0]
["bitfinex","SOLUSD",1733367718042,10.6901,233.86,233.73,5.0]
["bitfinex","SOLUSD",1733367718348,10.6901,233.86,233.69,5.0]
["bitfinex","SOLUSD",1733367718549,10.6901,233.86,233.71,5.0]
["bitfinex","SOLUSD",1733367718751,10.6901,233.86,233.72,5.85334528]
["bitfinex","SOLUSD",1733367718958,10.6901,233.86,233.74,5.0]
["bitfinex","SOLUSD",1733367719164,10.6901,233.86,233.74,10.0]
["bitfinex","SOLUSD",1733367719466,10.6901,233.86,233.74,5.0]
["bitfinex","SOLUSD",1733367719835,10.6901,233.86,233.72,5.0]
["bitfinex","SOLUSD",1733367720039,10.6901,233.86,233.68,5.0]
["bitfinex","SOLUSD",1733367720260,10.6901,233.86,233.66,10.0]
["bitfinex","SOLUSD",1733367720451,10.6901,233.86,233.69,5.0]
["bitfinex","SOLUSD",1733367720656,10.6901,233.86,233.7,0.85336209]
["bitfinex","SOLUSD",1733367720854,10.6901,233.86,233.66,5.0]
["bitfinex","SOLUSD",1733367721061,0.12549,233.85,233.58,5.85362053]
["bitfinex","SOLUSD",1733367721266,0.12549,233.83,233.5,5.0]
["bitfinex","SOLUSD",1733367721464,0.12549,233.83,233.53,5.0]
["bitfinex","SOLUSD",1733367721764,0.12549,233.8,233.6,5.0]
["bitfinex","SOLUSD",1733367721968,20.0,233.73,233.62,5.0]
["bitfinex","SOLUSD",1733367722176,20.0,233.73,233.62,10.0]
["bitfinex","SOLUSD",1733367722347,20.0,233.73,233.62,5.0]
["bitfinex","SOLUSD",1733367722551,10.6949,233.76,233.64,5.0]
["bitfinex","SOLUSD",1733367722752,23.776884,233.75,233.6,5.0]
["bitfinex","SOLUSD",1733367722959,23.776884,233.75,233.58,5.0]
["bitfinex","SOLUSD",1733367723470,0.12549,233.74,233.55,5.0]
["bitfinex","SOLUSD",1733367723651,0.12549,233.74,233.52,10.0]
["bitfinex","SOLUSD",1733367723853,23.902374,233.71,233.5,5.0]
["bitfinex","SOLUSD",1733367724051,10.7006,233.63,233.52,10.0]
["bitfinex","SOLUSD",1733367724258,20.0,233.64,233.55,5.0]
["bitfinex","SOLUSD",1733367724459,42.7788,233.76,233.55,5.0]
["bitfinex","SOLUSD",1733367724460,42.7788,233.76,233.56,5.0]
["bitfinex","SOLUSD",1733367724659,20.0,233.69,233.58,5.0]
["bitfinex","SOLUSD",1733367724856,20.0,233.65,233.54,5.0]
["bitfinex","SOLUSD",1733367725056,21.3894,233.76,233.57,5.0]
["bitfinex","SOLUSD",1733367725259,23.776884,233.74,233.6,5.0]
["bitfinex","SOLUSD",1733367725443,10.6951,233.75,233.64,5.0]
["bitfinex","SOLUSD",1733367725663,10.6931,233.8,233.67,5.0]
["bitfinex","SOLUSD",1733367726345,10.6908,233.85,233.69,10.0]
["bitfinex","SOLUSD",1733367726547,12.4506,233.84,233.73,5.0]
["bitfinex","SOLUSD",1733367726756,7.8549,233.94,233.57,5.0]
["bitfinex","SOLUSD",1733367726757,10.6886,233.9,233.79,5.0]
["bitfinex","SOLUSD",1733367727266,10.6886,233.9,233.74,10.0]
["bitfinex","SOLUSD",1733367727470,10.6886,233.9,233.8,5.0]
["bitfinex","SOLUSD",1733367727918,10.6886,233.9,233.75,5.0]
["bitfinex","SOLUSD",1733367728083,10.6886,233.9,233.71,5.0]
["bitfinex","SOLUSD",1733367728251,10.6886,233.9,233.73,5.0]
["bitfinex","SOLUSD",1733367728574,10.6886,233.9,233.71,5.0]
["bitfinex","SOLUSD",1733367728775,10.6886,233.9,233.77,5.0]
["bitfinex","SOLUSD",1733367728776,23.776884,233.89,233.77,5.0]
["bitfinex","SOLUSD",1733367729076,20.0,233.87,233.77,5.0]
["bitfinex","SOLUSD",1733367729263,20.0,233.87,233.7,5.0]
["bitfinex","SOLUSD",1733367729466,20.0,233.87,233.68,5.0]
["bitfinex","SOLUSD",1733367729778,20.0,233.87,233.7,5.0]
["bitfinex","SOLUSD",1733367730167,20.0,233.87,233.66,0.85354046]
["bitfinex","SOLUSD",1733367730168,20.0,233.79,233.68,5.0]
["bitfinex","SOLUSD",1733367730668,10.6938,233.78,233.68,5.0]
["bitfinex","SOLUSD",1733367730878,10.6938,233.78,233.66,5.0]
["bitfinex","SOLUSD",1733367731475,10.6938,233.78,233.68,5.0]
["bitfinex","SOLUSD",1733367731882,10.6938,233.78,233.66,5.0]
["bitfinex","SOLUSD",1733367732095,20.0,233.74,233.64,5.0]
["bitfinex","SOLUSD",1733367732260,20.0,233.74,233.62,5.0]
["bitfinex","SOLUSD",1733367732466,10.6938,233.78,233.68,5.0]
["bitfinex","SOLUSD",1733367732791,20.0,233.75,233.64,5.0]
["bitfinex","SOLUSD",1733367733777,34.472484,233.74,233.62,5.0]
["bitfinex","SOLUSD",1733367734280,20.0,233.71,233.6,5.0]
["bitfinex","SOLUSD",1733367734466,21.3878,233.78,233.64,10.0]
["bitfinex","SOLUSD",1733367735061,21.3878,233.78,233.62,10.0]
["bitfinex","SOLUSD",1733367735416,21.3885,233.77,233.6,5.0]
["bitfinex","SOLUSD",1733367735566,0.12549,233.74,233.55,5.0]
["bitfinex","SOLUSD",1733367736066,0.12549,233.72,233.41,5.85409898]
["bitfinex","SOLUSD",1733367736274,20.0,233.69,233.41,5.0]
["bitfinex","SOLUSD",1733367736469,23.902374,233.68,233.39,5.0]
["bitfinex","SOLUSD",1733367736675,20.0,233.61,233.41,5.0]
["bitfinex","SOLUSD",1733367736884,20.0,233.57,233.39,5.0]
["bitfinex","SOLUSD",1733367737087,0.12549,233.56,233.39,5.0]
["bitfinex","SOLUSD",1733367737395,23.776884,233.52,233.37,5.0]
["bitfinex","SOLUSD",1733367737577,20.0,233.49,233.41,5.0]
["bitfinex","SOLUSD",1733367737879,20.0,233.49,233.39,5.0]
["bitfinex","SOLUSD",1733367738084,20.0,233.53,233.41,5.0]
["bitfinex","SOLUSD",1733367738287,20.0,233.53,233.39,5.0]
["bitfinex","SOLUSD",1733367738784,20.0,233.53,233.37,5.0]
["bitfinex","SOLUSD",1733367738785,20.0,233.53,233.37,10.0]
["bitfinex","SOLUSD",1733367738990,20.0,233.53,233.35,5.0]
["bitfinex","SOLUSD",1733367738991,20.0,233.49,233.35,5.0]
["bitfinex","SOLUSD",1733367739173,20.0,233.49,233.33,5.0]
["bitfinex","SOLUSD",1733367739492,20.0,233.41,233.25,10.0]
["bitfinex","SOLUSD",1733367739789,23.776884,233.4,233.25,5.0]
["bitfinex","SOLUSD",1733367740089,20.0,233.37,233.22,5.0]
["bitfinex","SOLUSD",1733367740259,20.0,233.33,233.22,5.0]
["bitfinex","SOLUSD",1733367740462,20.0,233.33,233.19,5.0]
["bitfinex","SOLUSD",1733367741080,13.266,233.37,233.19,5.0]
["bitfinex","SOLUSD",1733367741081,20.0,233.32,233.19,5.0]
["bitfinex","SOLUSD",1733367741390,23.776884,233.3,233.11,5.0]
["bitfinex","SOLUSD",1733367741573,20.0,233.23,233.08,5.0]
["bitfinex","SOLUSD",1733367741888,20.0,233.19,233.06,5.0]
["bitfinex","SOLUSD",1733367742190,30.7212,233.19,233.05,5.0]
["bitfinex","SOLUSD",1733367742400,23.776884,233.18,233.03,10.0]
["bitfinex","SOLUSD",1733367742593,20.0,233.15,233.03,5.0]
["bitfinex","SOLUSD",1733367743078,20.0,233.16,233.07,5.0]
["bitfinex","SOLUSD",1733367743273,20.0,233.16,233.09,5.0]
["bitfinex","SOLUSD",1733367743480,20.0,233.16,233.11,5.0]
["bitfinex","SOLUSD",1733367743686,20.0,233.23,233.14,5.0]
["bitfinex","SOLUSD",1733367743995,20.0,233.23,233.09,10.0]
["bitfinex","SOLUSD",1733367744166,20.0,233.19,233.07,10.0]
["bitfinex","SOLUSD",1733367744366,20.0,233.19,233.05,5.0]
["bitfinex","SOLUSD",1733367744569,20.0,233.15,233.05,0.3102876]
["bitfinex","SOLUSD",1733367744787,20.0,233.15,233.06,5.0]
["bitfinex","SOLUSD",1733367745292,20.0,233.19,233.11,5.0]
["bitfinex","SOLUSD",1733367745500,20.0,233.19,233.07,5.0]
["bitfinex","SOLUSD",1733367745668,20.0,233.19,233.05,5.3102876]
["bitfinex","SOLUSD",1733367745870,20.0,233.19,233.09,5.0]
["bitfinex","SOLUSD",1733367746078,4.40691018,233.29,233.05,0.3102876]
["bitfinex","SOLUSD",1733367746079,10.7171,233.28,233.14,5.0]
["bitfinex","SOLUSD",1733367746279,10.7171,233.28,233.19,5.0]
["bitfinex","SOLUSD",1733367746592,10.7144,233.33,233.22,10.0]
["bitfinex","SOLUSD",1733367747093,10.7121,233.39,233.27,5.0]
["bitfinex","SOLUSD",1733367747274,10.713,233.36,233.28,5.0]
["bitfinex","SOLUSD",1733367747470,10.713,233.36,233.2,10.0]
["bitfinex","SOLUSD",1733367747670,13.76207506,233.36,233.2,5.0]
["bitfinex","SOLUSD",1733367747894,10.713,233.36,233.2,5.0]
["bitfinex","SOLUSD",1733367748083,10.7093,233.44,233.2,10.0]
["bitfinex","SOLUSD",1733367748291,10.7093,233.44,233.29,10.0]
["bitfinex","SOLUSD",1733367748465,10.7093,233.44,233.4,5.0]
["bitfinex","SOLUSD",1733367748669,10.7038,233.56,233.42,5.0]
["bitfinex","SOLUSD",1733367748884,32.1115,233.56,233.36,5.0]
["bitfinex","SOLUSD",1733367749076,32.1115,233.56,233.35,5.0]
["bitfinex","SOLUSD",1733367749278,5.0,233.55,233.3,5.0]
["bitfinex","SOLUSD",1733367749482,5.0,233.55,233.31,5.0]
["bitfinex","SOLUSD",1733367749678,5.0,233.55,233.33,5.0]
["bitfinex","SOLUSD",1733367749883,55.22840268,233.56,233.18,0.85495187]
["bitfinex","SOLUSD",1733367749884,55.22840268,233.56,233.32,5.0]
["bitfinex","SOLUSD",1733367750090,0.31067521,233.54,233.3,5.0]
["bitfinex","SOLUSD",1733367750427,32.1157,233.53,233.31,5.0]
["bitfinex","SOLUSD",1733367750700,2.4192821,233.52,233.24,5.0]
["bitfinex","SOLUSD",1733367750903,4.40691018,233.52,233.24,5.0]
["bitfinex","SOLUSD",1733367751091,23.776884,233.47,233.24,10.0]
["bitfinex","SOLUSD",1733367751398,20.0,233.44,233.31,5.0]
["bitfinex","SOLUSD",1733367751583,20.0,233.4,233.29,5.0]
["bitfinex","SOLUSD",1733367751782,20.0,233.36,233.29,5.0]
["bitfinex","SOLUSD",1733367751981,20.0,233.36,233.26,5.0]
["bitfinex","SOLUSD",1733367752283,32.1272,233.45,233.35,5.0]
["bitfinex","SOLUSD",1733367752485,23.776884,233.44,233.33,5.0]
["bitfinex","SOLUSD",1733367752699,23.776884,233.44,233.24,5.0]
["bitfinex","SOLUSD",1733367752910,23.776884,233.42,233.23,5.0]
["bitfinex","SOLUSD",1733367753198,23.776884,233.4,233.14,10.0]
["bitfinex","SOLUSD",1733367753401,0.12549,233.39,233.12,5.0]
["bitfinex","SOLUSD",1733367753700,0.12549,233.39,233.19,5.0]
["bitfinex","SOLUSD",1733367753875,0.12549,233.34,233.14,10.0]
["bitfinex","SOLUSD",1733367754203,0.12549,233.26,233.12,5.0]
["bitfinex","SOLUSD",1733367754411,20.0,233.23,233.14,10.0]
["bitfinex","SOLUSD",1733367754580,20.0,233.23,233.18,5.0]
["bitfinex","SOLUSD",1733367754885,20.0,233.27,233.12,5.0]
["bitfinex","SOLUSD",1733367755091,20.0,233.23,233.09,10.0]
["bitfinex","SOLUSD",1733367755298,20.0,233.19,233.07,5.0]
["bitfinex","SOLUSD",1733367755498,20.0,233.19,233.09,5.0]
["bitfinex","SOLUSD",1733367755698,20.0,233.19,233.08,5.0]
["bitfinex","SOLUSD",1733367756204,20.0,233.17,233.08,5.0]
["bitfinex","SOLUSD",1733367756408,20.0,233.17,233.06,5.0]
["bitfinex","SOLUSD",1733367756785,20.0,233.19,233.06,5.0]
["bitfinex","SOLUSD",1733367756986,20.0,233.15,233.06,5.0]
["bitfinex","SOLUSD",1733367757307,20.0,233.15,233.1,5.0]
["bitfinex","SOLUSD",1733367757604,20.0,233.15,233.08,5.0]
["bitfinex","SOLUSD",1733367758294,20.0,233.15,233.11,5.0]
["bitfinex","SOLUSD",1733367758611,10.719,233.23,233.13,5.0]
["bitfinex","SOLUSD",1733367758908,10.717,233.28,233.2,5.0]
["bitfinex","SOLUSD",1733367759996,10.717,233.28,233.18,5.0]
["bitfinex","SOLUSD",1733367760197,20.0,233.25,233.18,5.0]
["bitfinex","SOLUSD",1733367760414,10.717,233.28,233.22,5.0]
["bitfinex","SOLUSD",1733367760614,10.7144,233.33,233.24,5.0]
["bitfinex","SOLUSD",1733367760816,21.421,233.42,233.28,5.0]
["bitfinex","SOLUSD",1733367761122,10.7123,233.38,233.22,5.0]
["bitfinex","SOLUSD",1733367761488,10.7123,233.38,233.21,5.0]
["bitfinex","SOLUSD",1733367761890,10.7123,233.38,233.22,5.0]
["bitfinex","SOLUSD",1733367762194,32.1391,233.36,233.22,5.0]
["bitfinex","SOLUSD",1733367762502,10.713,233.36,233.27,5.0]
["bitfinex","SOLUSD",1733367762700,10.713,233.36,233.22,10.0]
["bitfinex","SOLUSD",1733367762904,10.713,233.36,233.15,0.85524001]
["bitfinex","SOLUSD",1733367762905,10.713,233.36,233.26,5.0]
["bitfinex","SOLUSD",1733367763403,20.0,233.33,233.28,5.0]
["bitfinex","SOLUSD",1733367763590,10.713,233.36,233.28,10.0]
["bitfinex","SOLUSD",1733367763787,10.7105,233.42,233.32,5.0]
["bitfinex","SOLUSD",1733367764519,10.7105,233.42,233.38,5.0]
["bitfinex","SOLUSD",1733367764692,10.708,233.47,233.42,5.0]
["bitfinex","SOLUSD",1733367764883,10.708,233.47,233.4,5.0]
["bitfinex","SOLUSD",1733367765088,10.708,233.47,233.38,5.0]
["bitfinex","SOLUSD",1733367765290,10.708,233.47,233.35,5.0]
["bitfinex","SOLUSD",1733367765708,21.4143,233.49,233.35,5.0]
["bitfinex","SOLUSD",1733367766006,21.4143,233.49,233.32,5.0]
["bitfinex","SOLUSD",1733367766209,21.4143,233.49,233.22,0.85500327]
["bitfinex","SOLUSD",1733367766210,23.776884,233.48,233.36,5.0]
["bitfinex","SOLUSD",1733367766513,20.0,233.45,233.33,5.0]
["bitfinex","SOLUSD",1733367766697,10.7093,233.44,233.4,5.0]
["bitfinex","SOLUSD",1733367767315,21.4143,233.49,233.4,5.0]
["bitfinex","SOLUSD",1733367767503,32.1144,233.54,233.42,5.0]
["bitfinex","SOLUSD",1733367767686,33.85513468,233.54,233.42,5.0]
["bitfinex","SOLUSD",1733367767890,32.1144,233.54,233.42,5.0]
["bitfinex","SOLUSD",1733367768706,32.1171,233.52,233.4,5.0]
["bitfinex","SOLUSD",1733367768908,20.0,233.49,233.4,5.0]
["bitfinex","SOLUSD",1733367769107,20.0,233.48,233.4,5.0]
["bitfinex","SOLUSD",1733367769321,20.0,233.49,233.4,5.0]
["bitfinex","SOLUSD",1733367770023,20.0,233.45,233.36,5.0]
["bitfinex","SOLUSD",1733367770227,20.0,233.45,233.41,5.0]
["bitfinex","SOLUSD",1733367770520,3.04907506,233.44,233.41,5.0]
["bitfinex","SOLUSD",1733367770900,20.0,233.42,233.34,5.0]
["bitfinex","SOLUSD",1733367771295,20.0,233.42,233.36,5.0]
["bitfinex","SOLUSD",1733367771495,20.0,233.42,233.34,5.0]
["bitfinex","SOLUSD",1733367772109,20.0,233.42,233.39,5.0]
["bitfinex","SOLUSD",1733367772420,3.04907506,233.41,233.37,5.0]
["bitfinex","SOLUSD",1733367772625,3.04907506,233.41,233.39,5.0]
["bitfinex","SOLUSD",1733367772816,3.04907506,233.41,233.36,10.0]
["bitfinex","SOLUSD",1733367773013,3.04907506,233.41,233.38,5.0]
["bitfinex","SOLUSD",1733367773217,3.04907506,233.41,233.37,5.0]
["bitfinex","SOLUSD",1733367773408,3.04907506,233.41,233.36,10.0]
["bitfinex","SOLUSD",1733367773596,22.8656,233.56,233.49,5.0]
["bitfinex","SOLUSD",1733367773796,12.077,233.64,233.53,5.0]
["bitfinex","SOLUSD",1733367774017,32.091,233.71,233.59,5.0]
["bitfinex","SOLUSD",1733367774192,10.697,233.71,233.64,10.0]
["bitfinex","SOLUSD",1733367774399,0.2216103,233.72,233.71,10.0]
["bitfinex","SOLUSD",1733367775438,10.6898,233.87,233.8,5.0]
["bitfinex","SOLUSD",1733367775616,10.6898,233.87,233.78,5.0]
["bitfinex","SOLUSD",1733367775807,10.6898,233.87,233.76,5.0]
["bitfinex","SOLUSD",1733367777222,20.0,233.84,233.73,5.0]
["bitfinex","SOLUSD",1733367777411,20.0,233.8,233.76,5.0]
["bitfinex","SOLUSD",1733367777926,20.0,233.8,233.75,5.0]
["bitfinex","SOLUSD",1733367778140,20.0,233.8,233.73,5.0]
["bitfinex","SOLUSD",1733367778509,20.0,233.8,233.71,10.0]
["bitfinex","SOLUSD",1733367778830,20.0,233.76,233.73,5.0]
["bitfinex","SOLUSD",1733367779016,20.0,233.76,233.58,0.85362046]
["bitfinex","SOLUSD",1733367779017,10.6933,233.79,233.74,10.0]
["bitfinex","SOLUSD",1733367779221,21.3766,233.9,233.74,10.0]
["bitfinex","SOLUSD",1733367779222,20.0,233.82,233.77,5.0]
["bitfinex","SOLUSD",1733367779537,20.0,233.82,233.74,5.0]
["bitfinex","SOLUSD",1733367779721,10.691,233.85,233.8,10.0]
["bitfinex","SOLUSD",1733367780231,10.691,233.85,233.8,5.0]
["bitfinex","SOLUSD",1733367780464,10.691,233.85,233.78,10.0]
["bitfinex","SOLUSD",1733367780641,32.0649,233.9,233.78,5.0]
["bitfinex","SOLUSD",1733367780809,32.0649,233.9,233.76,5.0]
["bitfinex","SOLUSD",1733367781010,20.0,233.86,233.76,5.0]
["bitfinex","SOLUSD",1733367781234,23.04907506,233.86,233.77,5.0]
["bitfinex","SOLUSD",1733367781434,20.0,233.82,233.73,5.0]
["bitfinex","SOLUSD",1733367781730,20.0,233.82,233.71,10.0]
["bitfinex","SOLUSD",1733367781927,20.0,233.82,233.74,5.0]
["bitfinex","SOLUSD",1733367782128,20.0,233.82,233.77,5.0]
["bitfinex","SOLUSD",1733367782335,3.04907506,233.86,233.77,5.0]
["bitfinex","SOLUSD",1733367782525,20.0,233.87,233.79,5.0]
["bitfinex","SOLUSD",1733367782726,10.6883,233.9,233.85,5.0]
["bitfinex","SOLUSD",1733367783628,21.3756,233.92,233.87,5.0]
["bitfinex","SOLUSD",1733367783934,10.686,233.95,233.89,5.0]
["bitfinex","SOLUSD",1733367784915,10.686,233.95,233.9,5.0]
["bitfinex","SOLUSD",1733367785249,10.686,233.95,233.84,5.0]
["bitfinex","SOLUSD",1733367785532,0.12549,233.92,233.75,5.0]
["bitfinex","SOLUSD",1733367785938,23.902374,233.9,233.78,5.0]
["bitfinex","SOLUSD",1733367786239,4.40691018,233.89,233.76,5.0]
["bitfinex","SOLUSD",1733367786414,0.12549,233.88,233.76,5.0]
["bitfinex","SOLUSD",1733367786734,20.0,233.85,233.7,5.0]
["bitfinex","SOLUSD",1733367786931,20.0,233.81,233.75,5.0]
["bitfinex","SOLUSD",1733367787127,20.0,233.81,233.77,5.0]
["bitfinex","SOLUSD",1733367787331,4.40691018,233.89,233.81,5.0]
["bitfinex","SOLUSD",1733367787527,20.0,233.85,233.75,5.0]
["bitfinex","SOLUSD",1733367788030,23.776884,233.84,233.75,5.0]
["bitfinex","SOLUSD",1733367788235,20.0,233.81,233.67,5.0]
["bitfinex","SOLUSD",1733367788636,20.0,233.77,233.63,5.0]
["bitfinex","SOLUSD",1733367788819,20.0,233.77,233.6,5.0]
["bitfinex","SOLUSD",1733367789022,20.0,233.77,233.63,5.0]
["bitfinex","SOLUSD",1733367789349,10.6947,233.76,233.7,5.0]
["bitfinex","SOLUSD",1733367789521,10.6947,233.76,233.68,5.0]
["bitfinex","SOLUSD",1733367789842,10.6947,233.76,233.7,5.0]
["bitfinex","SOLUSD",1733367790018,20.0,233.84,233.72,5.0]
["bitfinex","SOLUSD",1733367790228,20.0,233.78,233.69,5.0]
["bitfinex","SOLUSD",1733367790733,10.6928,233.81,233.74,5.0]
["bitfinex","SOLUSD",1733367791125,21.3784,233.88,233.78,5.0]
["bitfinex","SOLUSD",1733367791445,10.6905,233.86,233.8,5.0]
["bitfinex","SOLUSD",1733367791616,10.6859,233.96,233.83,5.0]
["bitfinex","SOLUSD",1733367791818,10.6859,233.96,233.85,5.0]
["bitfinex","SOLUSD",1733367792217,10.6859,233.96,233.9,5.0]
["bitfinex","SOLUSD",1733367792428,10.6859,233.96,233.91,5.0]
["bitfinex","SOLUSD",1733367792638,10.6859,233.96,233.93,5.0]
["bitfinex","SOLUSD",1733367792837,10.6859,233.96,233.92,5.0]
["bitfinex","SOLUSD",1733367793020,10.6859,233.96,233.93,5.0]
["bitfinex","SOLUSD",1733367793221,10.6859,233.96,233.91,5.0]
["bitfinex","SOLUSD",1733367793520,10.6859,233.96,233.69,7.537]
["bitfinex","SOLUSD",1733367793521,12.4861,234.34,234.2,5.0]
["bitfinex","SOLUSD",1733367793716,0.5318979,234.46,234.36,5.0]
["bitfinex","SOLUSD",1733367794116,0.5318979,234.46,234.21,20.0]
["bitfinex","SOLUSD",1733367794117,0.5318979,234.46,234.45,5.0]
["bitfinex","SOLUSD",1733367794319,0.5318979,234.46,234.41,5.0]
["bitfinex","SOLUSD",1733367794844,0.5318979,234.46,234.26,0.85096626]
["bitfinex","SOLUSD",1733367794845,0.5318979,234.46,234.36,5.0]
["bitfinex","SOLUSD",1733367795024,0.5318979,234.46,234.41,5.0]
["bitfinex","SOLUSD",1733367795221,0.5318979,234.46,234.38,5.0]
["bitfinex","SOLUSD",1733367795466,0.5318979,234.46,234.31,5.0]
["bitfinex","SOLUSD",1733367795742,10.6632,234.45,234.29,5.0]
["bitfinex","SOLUSD",1733367796045,10.6632,234.45,234.16,0.85114647]
["bitfinex","SOLUSD",1733367796046,10.6632,234.45,234.39,5.0]
["bitfinex","SOLUSD",1733367796429,10.6632,234.45,234.41,5.0]
["bitfinex","SOLUSD",1733367796841,10.6632,234.45,234.37,5.0]
["bitfinex","SOLUSD",1733367797022,10.6632,234.45,234.3,5.0]
["bitfinex","SOLUSD",1733367797221,31.9897,234.45,234.3,5.0]
["bitfinex","SOLUSD",1733367797525,31.9897,234.45,234.24,5.0]
["bitfinex","SOLUSD",1733367797725,53.3162,234.45,234.19,5.0]
["bitfinex","SOLUSD",1733367797937,53.3162,234.45,234.21,5.0]
["bitfinex","SOLUSD",1733367798130,20.0,234.41,234.32,5.0]
["bitfinex","SOLUSD",1733367798343,20.0,234.37,234.32,5.0]
["bitfinex","SOLUSD",1733367798644,53.3162,234.45,234.36,5.0]
["bitfinex","SOLUSD",1733367798825,53.3162,234.45,234.35,5.0]
["bitfinex","SOLUSD",1733367799022,10.6632,234.45,234.36,5.0]
["bitfinex","SOLUSD",1733367799329,10.6632,234.45,234.32,5.0]
["bitfinex","SOLUSD",1733367800218,10.6632,234.45,234.24,5.0]
["bitfinex","SOLUSD",1733367800423,20.0,234.38,234.33,5.0]
["bitfinex","SOLUSD",1733367800631,10.6632,234.45,234.39,5.0]
["bitfinex","SOLUSD",1733367800833,10.6632,234.45,234.34,5.0]
["bitfinex","SOLUSD",1733367801732,10.6632,234.45,234.36,5.0]
["bitfinex","SOLUSD",1733367801936,20.0,234.42,234.34,5.0]
["bitfinex","SOLUSD",1733367802344,20.0,234.42,234.2,0.85116694]
["bitfinex","SOLUSD",1733367802345,20.0,234.42,234.39,5.0]
["bitfinex","SOLUSD",1733367802533,20.0,234.42,234.35,5.0]
["bitfinex","SOLUSD",1733367802733,20.0,234.38,234.29,5.0]
["bitfinex","SOLUSD",1733367803325,20.0,234.38,234.33,5.0]
["bitfinex","SOLUSD",1733367803533,20.0,234.38,234.05,0.85131892]
["bitfinex","SOLUSD",1733367803534,20.0,234.38,234.23,5.0]
["bitfinex","SOLUSD",1733367803751,20.0,234.34,234.29,5.0]
["bitfinex","SOLUSD",1733367803936,23.776884,234.37,234.33,5.0]
["bitfinex","SOLUSD",1733367804245,20.0,234.34,234.33,5.0]
["bitfinex","SOLUSD",1733367804454,20.0,234.38,234.31,5.0]
["bitfinex","SOLUSD",1733367804635,0.5318979,234.46,234.35,5.0]
["bitfinex","SOLUSD",1733367804952,0.5318979,234.46,234.42,5.0]
["bitfinex","SOLUSD",1733367805251,0.5318979,234.46,234.24,12.3196]
["bitfinex","SOLUSD",1733367805252,0.3134792,234.46,234.4,5.0]
["bitfinex","SOLUSD",1733367805625,0.3134792,234.46,234.42,5.0]
["bitfinex","SOLUSD",1733367805923,0.3134792,234.46,234.4,5.0]
["bitfinex","SOLUSD",1733367806140,0.3134792,234.46,234.43,5.0]
["bitfinex","SOLUSD",1733367806431,0.3134792,234.46,234.45,5.0]
["bitfinex","SOLUSD",1733367806942,0.3134792,234.46,234.44,5.0]
["bitfinex","SOLUSD",1733367807133,0.3134792,234.46,234.43,5.0]
["bitfinex","SOLUSD",1733367807330,0.3134792,234.46,234.45,5.0]
["bitfinex","SOLUSD",1733367808148,0.3134792,234.46,234.44,5.0]
["bitfinex","SOLUSD",1733367808352,0.5043524,234.59,234.5,5.0]
["bitfinex","SOLUSD",1733367808527,0.5043524,234.59,234.45,5.0]
["bitfinex","SOLUSD",1733367808725,0.5043524,234.59,234.48,5.0]
["bitfinex","SOLUSD",1733367809047,0.5043524,234.59,234.47,5.0]
["bitfinex","SOLUSD",1733367809237,0.5043524,234.59,234.52,5.0]
["bitfinex","SOLUSD",1733367809435,0.5043524,234.59,234.49,5.0]
["bitfinex","SOLUSD",1733367809644,10.6573,234.58,234.5,5.0]
["bitfinex","SOLUSD",1733367809828,10.6573,234.58,234.42,5.0]
["bitfinex","SOLUSD",1733367810029,10.6573,234.58,234.39,5.0]
["bitfinex","SOLUSD",1733367810220,10.6573,234.58,234.47,5.0]
["bitfinex","SOLUSD",1733367810422,10.6573,234.58,234.43,5.0]
["bitfinex","SOLUSD",1733367810726,0.5043524,234.59,234.53,5.0]
["bitfinex","SOLUSD",1733367811339,0.5043524,234.59,234.49,5.0]
["bitfinex","SOLUSD",1733367811546,10.6573,234.58,234.49,5.0]
["bitfinex","SOLUSD",1733367811858,10.6573,234.58,234.42,5.0]
["bitfinex","SOLUSD",1733367812360,20.0,234.51,234.4,5.0]
["bitfinex","SOLUSD",1733367812530,20.0,234.51,234.48,5.0]
["bitfinex","SOLUSD",1733367813238,20.0,234.55,234.42,5.0]
["bitfinex","SOLUSD",1733367813429,20.0,234.55,234.36,5.0]
["bitfinex","SOLUSD",1733367813640,20.0,234.5,234.36,5.0]
["bitfinex","SOLUSD",1733367813835,20.0,234.5,234.37,5.0]
["bitfinex","SOLUSD",1733367814041,10.6596,234.53,234.48,5.0]
["bitfinex","SOLUSD",1733367814240,21.3146,234.58,234.53,5.0]
["bitfinex","SOLUSD",1733367814241,10.6575,234.58,234.53,5.0]
["bitfinex","SOLUSD",1733367814450,10.6575,234.58,234.51,5.0]
["bitfinex","SOLUSD",1733367814647,10.6575,234.58,234.52,5.0]
["bitfinex","SOLUSD",1733367814848,10.6575,234.58,234.53,5.0]
["bitfinex","SOLUSD",1733367815150,10.6575,234.58,234.51,5.0]
["bitfinex","SOLUSD",1733367815327,10.6575,234.58,234.29,4.6244]
["bitfinex","SOLUSD",1733367815328,10.6575,234.58,234.48,5.0]
["bitfinex","SOLUSD",1733367815529,10.6575,234.58,234.47,5.0]
["bitfinex","SOLUSD",1733367815730,20.0,234.55,234.5,5.0]
["bitfinex","SOLUSD",1733367816231,11.2247,234.67,234.58,5.0]
["bitfinex","SOLUSD",1733367817332,3.24,234.67,234.58,5.0]
["bitfinex","SOLUSD",1733367819233,3.24,234.67,234.55,5.0]
["bitfinex","SOLUSD",1733367819433,3.24,234.67,234.66,5.0]
["bitfinex","SOLUSD",1733367820159,3.24,234.67,234.64,5.0]
["bitfinex","SOLUSD",1733367820357,3.24,234.67,234.66,5.0]
["bitfinex","SOLUSD",1733367820538,3.24,234.67,234.64,5.0]
["bitfinex","SOLUSD",1733367821038,3.24,234.67,234.66,5.0]
["bitfinex","SOLUSD",1733367822753,10.6461,234.83,234.76,5.0]
["bitfinex","SOLUSD",1733367822957,1.71497408,234.83,234.76,5.0]
["bitfinex","SOLUSD",1733367823160,1.71497408,234.83,234.7,5.0]
["bitfinex","SOLUSD",1733367823568,10.6469,234.81,234.69,5.0]
["bitfinex","SOLUSD",1733367824237,5.0,234.8,234.69,5.0]
["bitfinex","SOLUSD",1733367824461,5.0,234.8,234.43,18.1154]
["bitfinex","SOLUSD",1733367824462,20.0,234.69,234.17,7.473]
["bitfinex","SOLUSD",1733367824649,23.776884,234.63,234.28,12.6511]
["bitfinex","SOLUSD",1733367824840,0.84981551,234.62,234.29,0.85095259]
["bitfinex","SOLUSD",1733367825043,20.0,234.62,234.29,0.85095259]
["bitfinex","SOLUSD",1733367825263,0.84981551,234.67,234.29,0.85095259]
["bitfinex","SOLUSD",1733367825452,20.0,234.68,234.29,0.85095259]
["bitfinex","SOLUSD",1733367825654,0.84981551,234.67,234.29,0.85095259]
["bitfinex","SOLUSD",1733367825963,20.0,234.68,234.3,35.2701]
["bitfinex","SOLUSD",1733367826162,10.6489,234.77,234.33,12.863]
["bitfinex","SOLUSD",1733367826367,0.84981551,234.78,234.39,23.776884]
["bitfinex","SOLUSD",1733367826661,13.71091551,234.8,234.45,23.776884]
["bitfinex","SOLUSD",1733367826868,12.8611,234.8,234.52,20.0]
["bitfinex","SOLUSD",1733367827041,12.8611,234.8,234.56,20.0]
["bitfinex","SOLUSD",1733367827377,12.8611,234.8,234.59,0.12549]
["bitfinex","SOLUSD",1733367827665,13.71091551,234.8,234.59,0.97524356]
["bitfinex","SOLUSD",1733367828264,0.84981551,234.8,234.59,0.97524356]
["bitfinex","SOLUSD",1733367828853,20.0,234.76,234.59,0.97524356]
["bitfinex","SOLUSD",1733367829161,8.1461,234.81,234.55,23.902374]
["bitfinex","SOLUSD",1733367829347,8.1461,234.81,234.59,23.902374]
["bitfinex","SOLUSD",1733367829669,11.49711551,234.8,234.6,0.84969548]
["bitfinex","SOLUSD",1733367829976,11.49711551,234.8,234.46,7.4639]
["bitfinex","SOLUSD",1733367830160,12.8611,234.79,234.47,0.84987168]
["bitfinex","SOLUSD",1733367830344,11.49801551,234.78,234.47,0.84987168]
["bitfinex","SOLUSD",1733367830849,0.84981551,234.8,234.48,7.58879]
["bitfinex","SOLUSD",1733367831051,0.84981551,234.8,234.5,0.12549]
["bitfinex","SOLUSD",1733367831257,0.84981551,234.8,234.52,0.12549]
["bitfinex","SOLUSD",1733367831462,0.84981551,234.8,234.54,23.776884]
["bitfinex","SOLUSD",1733367831671,0.84981551,234.8,234.58,23.902374]
["bitfinex","SOLUSD",1733367831873,8.1461,234.81,234.6,23.902374]
["bitfinex","SOLUSD",1733367832166,8.1461,234.81,234.62,23.902374]
["bitfinex","SOLUSD",1733367832374,8.1461,234.81,234.63,0.84957553]
["bitfinex","SOLUSD",1733367832666,0.5043524,234.82,234.67,20.0]
["bitfinex","SOLUSD",1733367832878,0.5043524,234.82,234.68,24.75183487]
["bitfinex","SOLUSD",1733367833085,0.5043524,234.82,234.7,23.776884]
["bitfinex","SOLUSD",1733367833249,0.5043524,234.82,234.71,20.8494436]
["bitfinex","SOLUSD",1733367833568,0.5043524,234.82,234.71,0.8494436]
["bitfinex","SOLUSD",1733367834242,0.5043524,234.82,234.72,0.97496783]
["bitfinex","SOLUSD",1733367834447,0.5043524,234.82,234.72,0.12549]
["bitfinex","SOLUSD",1733367834646,0.5043524,234.82,234.64,0.12549]
["bitfinex","SOLUSD",1733367834874,0.5043524,234.82,234.69,20.0]
["bitfinex","SOLUSD",1733367835172,0.5043524,234.82,234.7,0.84950849]
["bitfinex","SOLUSD",1733367835864,0.5043524,234.82,234.67,0.84956602]
["bitfinex","SOLUSD",1733367836049,0.5043524,234.82,234.63,0.8496737]
["bitfinex","SOLUSD",1733367836963,0.5043524,234.82,234.64,0.84969185]
["bitfinex","SOLUSD",1733367837167,0.5043524,234.82,234.6,0.84973277]
["bitfinex","SOLUSD",1733367837563,0.5043524,234.82,234.62,20.0]
["bitfinex","SOLUSD",1733367837857,0.5043524,234.82,234.64,0.12549]
["bitfinex","SOLUSD",1733367838170,0.5043524,234.82,234.69,20.0]
["bitfinex","SOLUSD",1733367838350,0.5043524,234.82,234.7,0.84967266]
["bitfinex","SOLUSD",1733367838551,0.5043524,234.82,234.6,0.84972818]
["bitfinex","SOLUSD",1733367838868,0.84981551,234.81,234.55,0.84973051]
["bitfinex","SOLUSD",1733367839250,0.5043524,234.82,234.56,0.12549]
["bitfinex","SOLUSD",1733367839445,0.5043524,234.82,234.58,0.12549]
["bitfinex","SOLUSD",1733367839750,0.5043524,234.82,234.6,0.12549]
["bitfinex","SOLUSD",1733367840069,0.5043524,234.82,234.62,0.12549]
["bitfinex","SOLUSD",1733367840577,0.5043524,234.82,234.59,20.0]
["bitfinex","SOLUSD",1733367840750,0.5043524,234.82,234.65,0.12549]
["bitfinex","SOLUSD",1733367840952,0.5043524,234.82,234.65,0.84964627]
["bitfinex","SOLUSD",1733367841561,0.5043524,234.82,234.66,0.12549]
["bitfinex","SOLUSD",1733367841767,0.5043524,234.82,234.67,0.8496848]
["bitfinex","SOLUSD",1733367841970,0.5043524,234.82,234.52,0.84981766]
["bitfinex","SOLUSD",1733367842168,0.84981551,234.81,234.52,0.84981766]
["bitfinex","SOLUSD",1733367842762,1.35416791,234.82,234.52,0.84981766]
["bitfinex","SOLUSD",1733367842961,0.5043524,234.82,234.52,0.84981766]
["bitfinex","SOLUSD",1733367843285,7.7475,234.79,234.52,0.84981766]
["bitfinex","SOLUSD",1733367843470,0.84981551,234.78,234.53,0.85032481]
["bitfinex","SOLUSD",1733367843665,0.84981551,234.78,234.46,0.85001304]
["bitfinex","SOLUSD",1733367843862,0.12549,234.77,234.46,0.85001304]
["bitfinex","SOLUSD",1733367844051,0.12549,234.75,234.43,0.85033156]
["bitfinex","SOLUSD",1733367844249,0.12549,234.73,234.35,0.85057453]
["bitfinex","SOLUSD",1733367844457,0.12549,234.73,234.28,5.0]
["bitfinex","SOLUSD",1733367844458,23.776884,234.66,234.3,12.9291]
["bitfinex","SOLUSD",1733367844657,20.9368,234.7,234.3,12.9291]
["bitfinex","SOLUSD",1733367844658,20.0,234.6,234.31,0.85063183]
["bitfinex","SOLUSD",1733367844873,20.0,234.55,234.31,0.85063183]
["bitfinex","SOLUSD",1733367845157,20.9368,234.53,234.31,0.85063183]
["bitfinex","SOLUSD",1733367845351,0.84981551,234.52,234.22,0.85078472]
["bitfinex","SOLUSD",1733367845578,20.9368,234.53,234.22,0.85078472]
["bitfinex","SOLUSD",1733367845768,13.1893,234.62,234.22,0.85078472]
["bitfinex","SOLUSD",1733367846077,13.3221,234.71,234.31,0.12549]
["bitfinex","SOLUSD",1733367846255,13.3221,234.71,234.3,17.8332]
["bitfinex","SOLUSD",1733367846256,13.3221,234.71,234.34,12.2335]
["bitfinex","SOLUSD",1733367846455,13.3221,234.71,234.39,214.41633571]
["bitfinex","SOLUSD",1733367846676,8.1994,234.73,234.4,0.97549703]
["bitfinex","SOLUSD",1733367846888,13.3221,234.81,234.46,20.0]
["bitfinex","SOLUSD",1733367847058,3.24,234.84,234.52,20.12549]
["bitfinex","SOLUSD",1733367847385,3.24,234.84,234.58,23.902374]
["bitfinex","SOLUSD",1733367847565,3.24,234.84,234.6,0.12549]
["bitfinex","SOLUSD",1733367847764,3.24,234.84,234.66,0.12549]
["bitfinex","SOLUSD",1733367848000,3.24,234.84,234.7,0.12549]
["bitfinex","SOLUSD",1733367848185,3.24,234.84,234.73,20.0]
["bitfinex","SOLUSD",1733367848380,3.24,234.84,234.75,0.12549]
["bitfinex","SOLUSD",1733367848674,3.24,234.84,234.77,0.12549]
["bitfinex","SOLUSD",1733367848857,3.24,234.84,234.78,0.84932335]
["bitfinex","SOLUSD",1733367849059,3.24,234.84,234.75,23.776884]
["bitfinex","SOLUSD",1733367849267,3.24,234.84,234.71,0.84934577]
["bitfinex","SOLUSD",1733367849681,3.24,234.84,234.72,23.902374]
["bitfinex","SOLUSD",1733367849887,13.3221,234.8,234.73,0.84935826]
["bitfinex","SOLUSD",1733367850062,0.84981551,234.79,234.45,5.5997]
["bitfinex","SOLUSD",1733367850257,0.84981551,234.79,234.46,0.84995027]
["bitfinex","SOLUSD",1733367850459,0.3868959,234.79,234.46,0.84995027]
["bitfinex","SOLUSD",1733367850760,13.3221,234.8,234.46,0.84995027]
["bitfinex","SOLUSD",1733367851081,13.3221,234.8,234.47,9.5961]
["bitfinex","SOLUSD",1733367851267,13.3221,234.8,234.48,0.8496589]
["bitfinex","SOLUSD",1733367851461,0.3868959,234.79,234.48,0.8496589]
["bitfinex","SOLUSD",1733367851786,13.3221,234.8,234.49,23.902374]
["bitfinex","SOLUSD",1733367852087,13.3221,234.8,234.51,23.902374]
["bitfinex","SOLUSD",1733367852288,13.3221,234.8,234.53,23.776884]
["bitfinex","SOLUSD",1733367852588,13.3221,234.8,234.45,220.01603571]
["bitfinex","SOLUSD",1733367852589,20.0,234.77,234.54,0.8497264]
["bitfinex","SOLUSD",1733367852761,0.3868959,234.76,234.46,0.8501341]
["bitfinex","SOLUSD",1733367853079,7.9593,234.71,234.46,0.8501341]
["bitfinex","SOLUSD",1733367853289,20.0,234.66,234.36,0.85043185]
["bitfinex","SOLUSD",1733367853468,0.3868959,234.65,234.36,0.85043185]
["bitfinex","SOLUSD",1733367854182,0.3868959,234.65,234.37,0.85052246]
["bitfinex","SOLUSD",1733367854372,0.3868959,234.65,234.31,0.85058921]
["bitfinex","SOLUSD",1733367854577,10.6546,234.64,234.31,0.85058921]
["bitfinex","SOLUSD",1733367854779,0.3868959,234.63,234.31,0.85058921]
["bitfinex","SOLUSD",1733367855382,0.3868959,234.65,234.32,0.85055807]
["bitfinex","SOLUSD",1733367855590,0.3868959,234.68,234.33,0.12549]
["bitfinex","SOLUSD",1733367855880,0.3868959,234.68,234.34,0.85042224]
["bitfinex","SOLUSD",1733367856474,0.12549,234.67,234.34,0.85042224]
["bitfinex","SOLUSD",1733367856690,0.12549,234.67,234.27,9.6043]
["bitfinex","SOLUSD",1733367856691,20.0,234.65,234.35,0.85068342]
["bitfinex","SOLUSD",1733367856985,20.0,234.6,234.28,0.85069011]
["bitfinex","SOLUSD",1733367857181,0.3868959,234.59,234.28,0.85069011]
["bitfinex","SOLUSD",1733367857593,0.3868959,234.59,234.29,9.6034]
["bitfinex","SOLUSD",1733367857762,20.0,234.6,234.3,0.9760127]
["bitfinex","SOLUSD",1733367857962,0.3868959,234.59,234.3,0.9760127]
["bitfinex","SOLUSD",1733367858269,0.3868959,234.59,234.3,0.8505227]
["bitfinex","SOLUSD",1733367858659,0.3868959,234.59,234.32,20.0]
["bitfinex","SOLUSD",1733367858869,20.0,234.58,234.33,0.85068573]
["bitfinex","SOLUSD",1733367859067,0.3868959,234.57,234.34,0.12549]
["bitfinex","SOLUSD",1733367859279,0.3868959,234.57,234.35,0.85066558]
["bitfinex","SOLUSD",1733367859787,0.3868959,234.57,234.37,0.12549]
["bitfinex","SOLUSD",1733367860000,0.3868959,234.6,234.39,0.12549]
["bitfinex","SOLUSD",1733367860159,0.3868959,234.6,234.41,0.12549]
["bitfinex","SOLUSD",1733367860360,11.0424959,234.62,234.41,0.97614775]
["bitfinex","SOLUSD",1733367860789,7.5114,234.63,234.43,20.0]
["bitfinex","SOLUSD",1733367860992,7.5114,234.63,234.44,0.97577169]
["bitfinex","SOLUSD",1733367861667,7.5851,234.74,234.46,0.12549]
["bitfinex","SOLUSD",1733367861861,7.5851,234.74,234.48,0.12549]
["bitfinex","SOLUSD",1733367862067,12.6815524,234.82,234.52,0.12549]
["bitfinex","SOLUSD",1733367862265,12.6815524,234.82,234.51,20.0]
["bitfinex","SOLUSD",1733367862266,0.5043524,234.82,234.54,0.12549]
["bitfinex","SOLUSD",1733367862461,0.5043524,234.82,234.56,0.12549]
["bitfinex","SOLUSD",1733367862680,0.5043524,234.82,234.58,0.12549]
["bitfinex","SOLUSD",1733367862862,0.5043524,234.82,234.6,20.12549]
["bitfinex","SOLUSD",1733367863062,0.5043524,234.82,234.62,0.12549]
["bitfinex","SOLUSD",1733367863283,0.5043524,234.82,234.64,0.12549]
["bitfinex","SOLUSD",1733367863463,0.5043524,234.82,234.66,0.12549]
["bitfinex","SOLUSD",1733367863795,0.5043524,234.82,234.68,0.12549]
["bitfinex","SOLUSD",1733367864086,0.5043524,234.82,234.64,0.12549]
["bitfinex","SOLUSD",1733367864261,0.5043524,234.82,234.66,0.12549]
["bitfinex","SOLUSD",1733367864456,0.5043524,234.82,234.68,0.12549]
["bitfinex","SOLUSD",1733367864671,0.5043524,234.82,234.7,0.12549]
["bitfinex","SOLUSD",1733367864879,0.5043524,234.82,234.71,0.84946416]
["bitfinex","SOLUSD",1733367865197,0.5043524,234.82,234.39,19.1981]
["bitfinex","SOLUSD",1733367865198,0.5043524,234.82,234.6,0.8496219]
["bitfinex","SOLUSD",1733367865386,0.3868959,234.81,234.5,0.84996035]
["bitfinex","SOLUSD",1733367865694,11.0337959,234.81,234.5,0.84996035]
["bitfinex","SOLUSD",1733367865860,20.0,234.78,234.5,0.84996035]
["bitfinex","SOLUSD",1733367866071,23.776884,234.68,234.45,0.85002493]
["bitfinex","SOLUSD",1733367866266,20.0,234.65,234.35,0.85061647]
["bitfinex","SOLUSD",1733367866493,0.3868959,234.64,234.35,0.85061647]
["bitfinex","SOLUSD",1733367866667,0.3868959,234.64,234.36,9.6006]
["bitfinex","SOLUSD",1733367866862,0.3868959,234.64,234.37,0.85037011]
["bitfinex","SOLUSD",1733367867187,0.3868959,234.66,234.37,0.85037011]
["bitfinex","SOLUSD",1733367867687,20.3868959,234.69,234.41,20.0]
["bitfinex","SOLUSD",1733367867863,20.3868959,234.69,234.42,0.8502274]
["bitfinex","SOLUSD",1733367868067,20.0,234.68,234.42,0.8502274]
["bitfinex","SOLUSD",1733367868297,0.3868959,234.67,234.42,0.8502274]
["bitfinex","SOLUSD",1733367868668,20.0,234.65,234.42,0.8502274]
["bitfinex","SOLUSD",1733367868892,0.3868959,234.64,234.42,0.8502274]
["bitfinex","SOLUSD",1733367869065,0.3868959,234.64,234.35,0.85054091]
["bitfinex","SOLUSD",1733367869480,20.0,234.61,234.35,0.85054091]
["bitfinex","SOLUSD",1733367869674,0.3868959,234.6,234.35,0.85054091]
["bitfinex","SOLUSD",1733367869868,0.3868959,234.6,234.25,0.85070437]
["bitfinex","SOLUSD",1733367870879,0.3868959,234.6,234.26,243.35562571]
["bitfinex","SOLUSD",1733367871085,0.3868959,234.67,234.36,0.12549]
["bitfinex","SOLUSD",1733367871278,0.3868959,234.71,234.38,0.12549]
["bitfinex","SOLUSD",1733367871589,0.3868959,234.71,234.39,0.85012815]
["bitfinex","SOLUSD",1733367871991,0.31067521,234.7,234.39,0.85012815]
["bitfinex","SOLUSD",1733367872293,0.3868959,234.69,234.39,0.85012815]
["bitfinex","SOLUSD",1733367872692,20.0,234.66,234.31,0.85050812]
["bitfinex","SOLUSD",1733367872870,0.3868959,234.65,234.32,9.6022]
["bitfinex","SOLUSD",1733367873070,20.0,234.63,234.34,0.12549]
["bitfinex","SOLUSD",1733367873273,0.3868959,234.62,234.36,0.12549]
["bitfinex","SOLUSD",1733367873477,0.3868959,234.62,234.37,0.85057001]
["bitfinex","SOLUSD",1733367873672,20.0,234.61,234.33,0.8505969]
["bitfinex","SOLUSD",1733367873898,20.0,234.56,234.33,0.8505969]
["bitfinex","SOLUSD",1733367874100,0.3868959,234.55,234.28,0.85081591]
["bitfinex","SOLUSD",1733367875421,0.31067521,234.54,234.28,0.85081591]
["bitfinex","SOLUSD",1733367875715,0.3868959,234.53,234.29,0.85093305]
["bitfinex","SOLUSD",1733367875920,0.3868959,234.53,234.25,0.85096548]
["bitfinex","SOLUSD",1733367876105,0.3868959,234.53,234.26,0.12549]
["bitfinex","SOLUSD",1733367876293,0.3868959,234.55,234.3,0.12549]
["bitfinex","SOLUSD",1733367876598,0.3868959,234.58,234.3,0.97620777]
["bitfinex","SOLUSD",1733367876794,20.0,234.56,234.3,0.97620777]
["bitfinex","SOLUSD",1733367876984,0.3868959,234.55,234.3,0.97620777]
["bitfinex","SOLUSD",1733367878194,12.7666,234.59,234.34,0.12549]
["bitfinex","SOLUSD",1733367878399,12.7666,234.59,234.34,0.97606022]
["bitfinex","SOLUSD",1733367878601,13.3231,234.68,234.34,0.97606022]
["bitfinex","SOLUSD",1733367878784,0.3868959,234.67,234.34,0.97606022]
["bitfinex","SOLUSD",1733367879380,0.3868959,234.67,234.39,0.12549]
["bitfinex","SOLUSD",1733367879584,0.3868959,234.67,234.41,0.12549]
["bitfinex","SOLUSD",1733367879789,0.3868959,234.67,234.4,0.85035569]
["bitfinex","SOLUSD",1733367879790,0.3868959,234.67,234.43,0.12549]
["bitfinex","SOLUSD",1733367879992,0.3868959,234.67,234.45,0.12549]
["bitfinex","SOLUSD",1733367880303,0.3868959,234.67,234.47,0.12549]
["bitfinex","SOLUSD",1733367880507,0.3868959,234.67,234.49,0.12549]
["bitfinex","SOLUSD",1733367880808,0.3868959,234.67,234.51,0.12549]
["bitfinex","SOLUSD",1733367880984,13.3231,234.68,234.51,0.12549]
["bitfinex","SOLUSD",1733367881185,0.3868959,234.67,234.41,0.85028001]
["bitfinex","SOLUSD",1733367881386,0.3868959,234.67,234.41,10.44858001]
["bitfinex","SOLUSD",1733367881607,0.3868959,234.67,234.44,20.0]
["bitfinex","SOLUSD",1733367881810,0.3868959,234.67,234.46,0.12549]
["bitfinex","SOLUSD",1733367882107,0.3868959,234.67,234.48,0.12549]
["bitfinex","SOLUSD",1733367882305,0.3868959,234.67,234.5,0.12549]
["bitfinex","SOLUSD",1733367882509,0.3868959,234.67,234.52,0.12549]
["bitfinex","SOLUSD",1733367882715,0.3868959,234.67,234.53,0.85026957]
["bitfinex","SOLUSD",1733367883012,0.3868959,234.71,234.46,0.12549]
["bitfinex","SOLUSD",1733367883180,0.3868959,234.71,234.48,0.12549]
["bitfinex","SOLUSD",1733367883383,7.9715,234.72,234.52,0.12549]
["bitfinex","SOLUSD",1733367883582,7.6986,234.86,234.53,0.12549]
["bitfinex","SOLUSD",1733367883780,0.3868959,234.85,234.55,0.12549]
["bitfinex","SOLUSD",1733367884090,0.3868959,234.85,234.57,0.12549]
["bitfinex","SOLUSD",1733367884304,7.6986,234.86,234.59,0.12549]
["bitfinex","SOLUSD",1733367884507,7.6986,234.86,234.63,0.12549]
["bitfinex","SOLUSD",1733367884682,0.3868959,234.94,234.65,0.12549]
["bitfinex","SOLUSD",1733367884886,0.3868959,234.94,234.62,12.8777]
["bitfinex","SOLUSD",1733367884887,0.3868959,234.94,234.67,0.12549]
["bitfinex","SOLUSD",1733367885110,0.3868959,234.94,234.69,0.12549]
["bitfinex","SOLUSD",1733367885298,0.3868959,234.94,234.71,0.12549]
["bitfinex","SOLUSD",1733367885502,0.3868959,234.94,234.73,0.12549]
["bitfinex","SOLUSD",1733367885689,0.3868959,234.94,234.61,19.1807]
["bitfinex","SOLUSD",1733367885690,10.6418,234.93,234.68,0.84934052]
["bitfinex","SOLUSD",1733367886005,0.3868959,234.92,234.57,0.84976717]
["bitfinex","SOLUSD",1733367886408,20.0,234.9,234.58,0.12549]
["bitfinex","SOLUSD",1733367886705,0.3868959,234.89,234.6,0.12549]
["bitfinex","SOLUSD",1733367886907,0.3868959,234.94,234.62,0.12549]
["bitfinex","SOLUSD",1733367887095,0.3868959,234.94,234.64,0.12549]
["bitfinex","SOLUSD",1733367887285,0.3868959,234.94,234.66,0.12549]
["bitfinex","SOLUSD",1733367887481,0.3868959,234.94,234.68,0.12549]
["bitfinex","SOLUSD",1733367887692,0.3868959,234.94,234.7,0.12549]
["bitfinex","SOLUSD",1733367888086,7.5449,234.96,234.72,0.12549]
["bitfinex","SOLUSD",1733367888293,7.5449,234.96,234.74,0.12549]
["bitfinex","SOLUSD",1733367888498,7.5449,234.96,234.75,0.84918484]
["bitfinex","SOLUSD",1733367888711,7.5449,234.96,234.76,0.12549]
["bitfinex","SOLUSD",1733367889015,7.5449,234.96,234.78,0.12549]
["bitfinex","SOLUSD",1733367889314,0.3868959,235.03,234.79,0.84911842]
["bitfinex","SOLUSD",1733367889511,0.3868959,235.03,234.8,0.12549]
["bitfinex","SOLUSD",1733367889718,0.3868959,235.03,234.81,0.84906249]
["bitfinex","SOLUSD",1733367890018,0.3868959,235.03,234.81,0.97455249]
["bitfinex","SOLUSD",1733367890222,12.6341,235.04,234.82,0.12549]
["bitfinex","SOLUSD",1733367890403,12.6341,235.04,234.77,8.5188]
["bitfinex","SOLUSD",1733367890404,13.0209959,235.04,234.84,0.12549]
["bitfinex","SOLUSD",1733367890595,13.0209959,235.04,234.86,0.12549]
["bitfinex","SOLUSD",1733367891102,13.0209959,235.04,234.79,8.5182]
["bitfinex","SOLUSD",1733367891412,12.6341,235.04,234.87,0.12549]
["bitfinex","SOLUSD",1733367891616,0.5043524,235.05,234.87,0.12549]
["bitfinex","SOLUSD",1733367891909,0.8912483,235.05,234.8,0.84885457]
["bitfinex","SOLUSD",1733367892216,0.8912483,235.05,234.76,0.12549]
["bitfinex","SOLUSD",1733367892417,0.8912483,235.05,234.77,0.84910226]
["bitfinex","SOLUSD",1733367892596,0.8912483,235.05,234.78,0.12549]
["bitfinex","SOLUSD",1733367892794,0.8912483,235.05,234.79,0.84896713]
["bitfinex","SOLUSD",1733367893490,0.8912483,235.05,234.71,12.7448]
["bitfinex","SOLUSD",1733367893491,0.8912483,235.05,234.8,0.84924817]
["bitfinex","SOLUSD",1733367893812,23.776884,235.04,234.75,0.12549]
["bitfinex","SOLUSD",1733367894015,23.776884,235.0,234.76,0.84910355]
["bitfinex","SOLUSD",1733367894197,23.776884,234.96,234.72,0.84943169]
["bitfinex","SOLUSD",1733367894402,0.3868959,234.96,234.72,0.84943169]
["bitfinex","SOLUSD",1733367894703,0.3868959,234.99,234.73,0.12549]
["bitfinex","SOLUSD",1733367894908,20.0,235.03,234.75,0.12549]
["bitfinex","SOLUSD",1733367895212,0.31067521,235.0,234.76,0.8491695]
["bitfinex","SOLUSD",1733367895516,0.31067521,235.0,234.71,21.2659]
["bitfinex","SOLUSD",1733367895517,0.3868959,234.99,234.73,0.12549]
["bitfinex","SOLUSD",1733367895718,0.3868959,235.02,234.74,0.84927703]
["bitfinex","SOLUSD",1733367896104,20.0,234.99,234.74,0.84927703]
["bitfinex","SOLUSD",1733367896318,24.1637799,234.98,234.74,0.84927703]
["bitfinex","SOLUSD",1733367896912,20.0,234.95,234.74,0.84927703]
["bitfinex","SOLUSD",1733367897094,0.3868959,234.94,234.74,0.84927703]
["bitfinex","SOLUSD",1733367897298,24.1637799,234.94,234.74,0.84927703]
["bitfinex","SOLUSD",1733367897711,24.1637799,234.94,234.75,0.12549]
["bitfinex","SOLUSD",1733367898016,24.1637799,234.94,234.77,0.12549]
["bitfinex","SOLUSD",1733367898391,24.1637799,234.94,234.72,0.84934064]
["bitfinex","SOLUSD",1733367898793,0.3868959,234.94,234.73,0.12549]
["bitfinex","SOLUSD",1733367899013,20.0,234.96,234.74,0.84935121]
["bitfinex","SOLUSD",1733367899205,23.776884,234.91,234.67,0.84940769]
["bitfinex","SOLUSD",1733367899519,0.3868959,234.9,234.68,0.84957475]
["bitfinex","SOLUSD",1733367899722,20.0,234.88,234.61,0.84966744]
["bitfinex","SOLUSD",1733367900022,24.1637799,234.87,234.61,0.84966744]
["bitfinex","SOLUSD",1733367900225,24.1637799,234.87,234.57,0.12549]
["bitfinex","SOLUSD",1733367900415,0.3868959,234.87,234.58,0.84966858]
["bitfinex","SOLUSD",1733367900611,0.3868959,234.9,234.58,7.24406858]
["bitfinex","SOLUSD",1733367901125,0.25098,234.89,234.58,0.84966858]
["bitfinex","SOLUSD",1733367901311,0.12549,234.86,234.5,0.84995421]
["bitfinex","SOLUSD",1733367901517,0.5123859,234.86,234.5,0.84995421]
["bitfinex","SOLUSD",1733367901698,23.776884,234.81,234.51,6.3963]
["bitfinex","SOLUSD",1733367902023,23.776884,234.85,234.52,0.84990139]
["bitfinex","SOLUSD",1733367902024,0.3868959,234.8,234.52,0.84990139]
["bitfinex","SOLUSD",1733367902323,0.3868959,234.81,234.53,0.12549]
["bitfinex","SOLUSD",1733367902499,20.31067521,234.87,234.54,7.24526464]
["bitfinex","SOLUSD",1733367902700,20.0,234.79,234.54,0.84986464]
["bitfinex","SOLUSD",1733367902909,24.1637799,234.78,234.5,0.85016582]
["bitfinex","SOLUSD",1733367903102,24.1637799,234.78,234.51,0.12549]
["bitfinex","SOLUSD",1733367903312,24.1637799,234.78,234.52,0.85013295]
["bitfinex","SOLUSD",1733367903513,3.81491076,234.89,234.52,0.85013295]
["bitfinex","SOLUSD",1733367903728,0.3868959,234.88,234.53,0.12549]
["bitfinex","SOLUSD",1733367903911,0.3868959,234.88,234.55,0.12549]
["bitfinex","SOLUSD",1733367904221,0.3868959,234.88,234.57,0.12549]
["bitfinex","SOLUSD",1733367904430,0.3868959,234.88,234.58,0.84996601]
["bitfinex","SOLUSD",1733367904600,0.3868959,234.88,234.59,0.12549]
["bitfinex","SOLUSD",1733367904806,0.31067521,234.9,234.59,0.12549]
["bitfinex","SOLUSD",1733367904807,0.3868959,234.89,234.63,0.12549]
["bitfinex","SOLUSD",1733367905125,0.3868959,234.89,234.63,0.97516441]
["bitfinex","SOLUSD",1733367905710,0.12549,234.88,234.63,0.84967441]
["bitfinex","SOLUSD",1733367905928,20.3868959,234.88,234.52,0.84973372]
["bitfinex","SOLUSD",1733367906225,22.57940612,234.87,234.53,5.3298]
["bitfinex","SOLUSD",1733367906422,22.57940612,234.87,234.52,0.84973372]
["bitfinex","SOLUSD",1733367906423,24.1637799,234.86,234.55,5.3293]
["bitfinex","SOLUSD",1733367906627,0.3868959,234.86,234.56,0.84986316]
["bitfinex","SOLUSD",1733367906933,0.3868959,234.86,234.57,0.12549]
["bitfinex","SOLUSD",1733367907225,0.3868959,234.93,234.59,0.12549]
["bitfinex","SOLUSD",1733367907405,11.0282959,234.93,234.61,0.12549]
["bitfinex","SOLUSD",1733367907596,11.0282959,234.93,234.63,0.12549]
["bitfinex","SOLUSD",1733367907807,11.0282959,234.93,234.65,0.12549]
["bitfinex","SOLUSD",1733367908001,0.12549,234.89,234.59,0.84969218]
["bitfinex","SOLUSD",1733367908221,0.12549,234.87,234.59,0.84969218]
["bitfinex","SOLUSD",1733367908422,20.0,234.83,234.51,0.85014003]
["bitfinex","SOLUSD",1733367908603,0.3868959,234.82,234.52,5.33]
["bitfinex","SOLUSD",1733367908803,24.1637799,234.82,234.53,0.84994543]
["bitfinex","SOLUSD",1733367909410,0.3868959,234.82,234.54,0.12549]
["bitfinex","SOLUSD",1733367909609,24.1637799,234.82,234.55,20.8498387]
["bitfinex","SOLUSD",1733367909819,23.776884,234.78,234.55,0.8498387]
["bitfinex","SOLUSD",1733367910130,20.0,234.73,234.53,0.85006781]
["bitfinex","SOLUSD",1733367910423,20.0,234.73,234.4,12.148]
["bitfinex","SOLUSD",1733367910424,23.776884,234.67,234.41,0.85040835]
["bitfinex","SOLUSD",1733367910637,20.0,234.64,234.41,0.85040835]
["bitfinex","SOLUSD",1733367910800,20.0,234.6,234.41,0.85040835]
["bitfinex","SOLUSD",1733367911004,24.1637799,234.59,234.41,0.85040835]
["bitfinex","SOLUSD",1733367911220,0.3868959,234.59,234.41,0.85040835]
["bitfinex","SOLUSD",1733367911423,0.3868959,234.66,234.41,0.85040835]
["bitfinex","SOLUSD",1733367911733,24.1637799,234.69,234.41,0.85040835]
["bitfinex","SOLUSD",1733367911937,0.3868959,234.69,234.42,5.3323]
["bitfinex","SOLUSD",1733367912109,0.3868959,234.75,234.46,0.12549]
["bitfinex","SOLUSD",1733367912307,0.3868959,234.75,234.46,0.97577344]
["bitfinex","SOLUSD",1733367912527,0.3868959,234.75,234.46,6.30697344]
["bitfinex","SOLUSD",1733367912720,21.2883,234.87,234.46,6.30697344]
["bitfinex","SOLUSD",1733367912721,7.5374,234.9,234.58,20.0]
["bitfinex","SOLUSD",1733367912920,0.3868959,234.89,234.59,0.97531782]
["bitfinex","SOLUSD",1733367913226,11.0282959,234.93,234.59,0.84982782]
["bitfinex","SOLUSD",1733367913423,0.79424586,234.92,234.58,0.84970367]
["bitfinex","SOLUSD",1733367913611,8.2086,234.87,234.36,12.5855]
["bitfinex","SOLUSD",1733367913813,12.7104,234.84,234.36,13.43628152]
["bitfinex","SOLUSD",1733367914023,0.3868959,234.83,234.36,13.43628152]
["bitfinex","SOLUSD",1733367914332,23.902374,234.78,234.36,13.43628152]
["bitfinex","SOLUSD",1733367914636,0.12549,234.7,234.37,0.12549]
["bitfinex","SOLUSD",1733367914819,24.027864,234.66,234.37,0.85082391]
["bitfinex","SOLUSD",1733367915004,23.776884,234.62,234.37,0.85082391]
["bitfinex","SOLUSD",1733367915205,23.776884,234.58,234.37,0.85082391]
["bitfinex","SOLUSD",1733367915403,0.3868959,234.57,234.37,0.85082391]
["bitfinex","SOLUSD",1733367915827,20.0,234.55,234.36,12.5855]
["bitfinex","SOLUSD",1733367916005,0.3868959,234.54,234.31,0.85088078]
["bitfinex","SOLUSD",1733367916211,23.776884,234.6,234.31,11.52018078]
["bitfinex","SOLUSD",1733367916434,20.0,234.57,234.31,11.52018078]
["bitfinex","SOLUSD",1733367916733,24.1637799,234.56,234.31,0.85088078]
["bitfinex","SOLUSD",1733367916919,23.776884,234.52,234.31,0.85088078]
["bitfinex","SOLUSD",1733367917127,0.3868959,234.52,234.31,0.85088078]
["bitfinex","SOLUSD",1733367917328,0.3868959,234.55,234.31,0.85088078]
["bitfinex","SOLUSD",1733367918305,20.0,234.52,234.31,0.85088078]
["bitfinex","SOLUSD",1733367918530,24.1637799,234.51,234.3,5.0955]
["bitfinex","SOLUSD",1733367918729,24.1637799,234.51,234.31,0.85113458]
["bitfinex","SOLUSD",1733367919822,23.776884,234.47,234.28,12.2368]
["bitfinex","SOLUSD",1733367920049,23.776884,234.43,234.24,0.5043524]
["bitfinex","SOLUSD",1733367920332,0.3868959,234.42,234.24,1.35563592]
["bitfinex","SOLUSD",1733367920511,0.3868959,234.42,234.25,0.12549]
["bitfinex","SOLUSD",1733367920711,23.776884,234.46,234.27,0.12549]
["bitfinex","SOLUSD",1733367920938,0.3868959,234.45,234.29,0.12549]
["bitfinex","SOLUSD",1733367921110,0.3868959,234.45,234.31,0.12549]
["bitfinex","SOLUSD",1733367921314,14.44939099,234.58,234.24,0.5043524]
["bitfinex","SOLUSD",1733367921315,0.3868959,234.49,234.32,0.85109577]
["bitfinex","SOLUSD",1733367921512,11.0445959,234.57,234.27,20.0]
["bitfinex","SOLUSD",1733367921837,11.0445959,234.57,234.29,0.12549]
["bitfinex","SOLUSD",1733367922040,11.0445959,234.57,234.31,0.12549]
["bitfinex","SOLUSD",1733367922442,0.12549,234.56,234.25,0.85109867]
["bitfinex","SOLUSD",1733367922739,0.25098,234.54,234.25,0.85109867]
["bitfinex","SOLUSD",1733367922947,24.1637799,234.53,234.25,0.85109867]
["bitfinex","SOLUSD",1733367923110,0.3868959,234.53,234.25,0.85109867]
["bitfinex","SOLUSD",1733367923317,0.3868959,234.53,234.26,0.12549]
["bitfinex","SOLUSD",1733367923614,0.3868959,234.53,234.28,0.12549]
["bitfinex","SOLUSD",1733367923836,0.3868959,234.54,234.3,0.12549]
["bitfinex","SOLUSD",1733367924038,0.3868959,234.54,234.25,0.8510063]
["bitfinex","SOLUSD",1733367924538,20.0,234.45,234.24,0.5043524]
["bitfinex","SOLUSD",1733367924846,0.5123859,234.44,234.24,0.5043524]
["bitfinex","SOLUSD",1733367925322,23.776884,234.4,234.24,0.5043524]
["bitfinex","SOLUSD",1733367925542,20.0,234.37,234.24,0.5043524]
["bitfinex","SOLUSD",1733367925731,24.1637799,234.36,234.24,0.5043524]
["bitfinex","SOLUSD",1733367926426,0.3868959,234.36,234.24,0.5043524]
["bitfinex","SOLUSD",1733367926625,0.3868959,234.44,234.25,0.12549]
["bitfinex","SOLUSD",1733367926829,0.3868959,234.56,234.25,0.97687225]
["bitfinex","SOLUSD",1733367927047,11.0450959,234.56,234.25,0.97687225]
["bitfinex","SOLUSD",1733367927341,11.0450959,234.56,234.24,0.5043524]
["bitfinex","SOLUSD",1733367927543,14.82700741,234.56,234.24,0.5043524]
["bitfinex","SOLUSD",1733367927913,0.12549,234.55,234.24,0.5043524]
["bitfinex","SOLUSD",1733367928135,0.12549,234.53,234.24,0.5043524]
["bitfinex","SOLUSD",1733367928337,20.0,234.48,234.24,0.5043524]
["bitfinex","SOLUSD",1733367928639,20.0,234.44,234.24,0.5043524]
["bitfinex","SOLUSD",1733367928842,20.0,234.4,234.24,0.5043524]
["bitfinex","SOLUSD",1733367929051,0.3868959,234.39,234.24,0.5043524]
["bitfinex","SOLUSD",1733367929226,24.1637799,234.46,234.24,0.5043524]
["bitfinex","SOLUSD",1733367929622,0.3868959,234.46,234.25,0.85133636]
["bitfinex","SOLUSD",1733367929818,0.3868959,234.54,234.25,0.85133636]
["bitfinex","SOLUSD",1733367930020,0.3868959,234.54,234.26,0.12549]
["bitfinex","SOLUSD",1733367930239,0.3868959,234.56,234.32,0.12549]
["bitfinex","SOLUSD",1733367930518,0.3868959,234.56,234.32,0.97634927]
["bitfinex","SOLUSD",1733367930919,0.3868959,234.56,234.3,0.85104496]
["bitfinex","SOLUSD",1733367931330,0.12549,234.55,234.3,0.85104496]
["bitfinex","SOLUSD",1733367931642,0.3868959,234.54,234.26,0.85104833]
["bitfinex","SOLUSD",1733367931832,23.776884,234.52,234.26,0.85104833]
["bitfinex","SOLUSD",1733367932030,0.5123859,234.51,234.26,0.85104833]
["bitfinex","SOLUSD",1733367932231,0.3868959,234.51,234.26,0.85104833]
["bitfinex","SOLUSD",1733367932433,0.3868959,234.51,234.27,0.97670259]
["bitfinex","SOLUSD",1733367932918,0.3868959,234.56,234.3,20.0]
["bitfinex","SOLUSD",1733367933118,0.3868959,234.56,234.31,0.85101239]
["bitfinex","SOLUSD",1733367933347,0.3868959,234.56,234.3,20.0]
["bitfinex","SOLUSD",1733367933646,0.12549,234.55,234.25,20.0]
["bitfinex","SOLUSD",1733367933845,0.3868959,234.54,234.27,0.12549]
["bitfinex","SOLUSD",1733367934047,20.0,234.53,234.29,0.12549]
["bitfinex","SOLUSD",1733367934216,0.3868959,234.52,234.29,0.12549]
["bitfinex","SOLUSD",1733367934433,24.1637799,234.52,234.28,0.85108895]
["bitfinex","SOLUSD",1733367935463,24.1637799,234.52,234.29,0.12549]
["bitfinex","SOLUSD",1733367935761,24.1637799,234.52,234.31,0.12549]
["bitfinex","SOLUSD",1733367935937,34.8238799,234.52,234.25,0.85111316]
["bitfinex","SOLUSD",1733367936462,0.3868959,234.52,234.29,0.12549]
["bitfinex","SOLUSD",1733367936764,0.3868959,234.53,234.29,0.97653725]
["bitfinex","SOLUSD",1733367937132,23.776884,234.51,234.24,0.5043524]
["bitfinex","SOLUSD",1733367937476,0.44690464,234.52,234.25,0.85121424]
["bitfinex","SOLUSD",1733367937761,7.9324,234.57,234.27,20.0]
["bitfinex","SOLUSD",1733367938087,7.9324,234.57,234.32,0.12549]
["bitfinex","SOLUSD",1733367938357,7.9324,234.57,234.32,0.97652932]
["bitfinex","SOLUSD",1733367938747,10.6582,234.56,234.28,0.851007]
["bitfinex","SOLUSD",1733367939149,20.0,234.54,234.28,0.851007]
["bitfinex","SOLUSD",1733367939351,7.9324,234.57,234.32,0.12549]
["bitfinex","SOLUSD",1733367939561,7.9324,234.57,234.32,0.97641029]
["bitfinex","SOLUSD",1733367940447,7.9324,234.57,234.37,13.41719]
["bitfinex","SOLUSD",1733367940639,7.9324,234.57,234.41,0.12549]
["bitfinex","SOLUSD",1733367940857,7.9324,234.57,234.4,20.0]
["bitfinex","SOLUSD",1733367941158,7.9324,234.57,234.41,0.97628722]
["bitfinex","SOLUSD",1733367941362,7.9324,234.57,234.34,0.85079926]
["bitfinex","SOLUSD",1733367941665,7.9324,234.57,234.35,0.12549]
["bitfinex","SOLUSD",1733367941873,22.32573699,234.66,234.39,0.12549]
["bitfinex","SOLUSD",1733367942051,22.32573699,234.66,234.39,0.97609825]
["bitfinex","SOLUSD",1733367942245,0.12549,234.65,234.39,0.97609825]
["bitfinex","SOLUSD",1733367942649,0.12549,234.63,234.33,0.85082062]
["bitfinex","SOLUSD",1733367942881,0.12549,234.63,234.3,0.85103052]
["bitfinex","SOLUSD",1733367943166,20.12549,234.61,234.3,0.85103052]
["bitfinex","SOLUSD",1733367943349,23.776884,234.6,234.3,0.85103052]
["bitfinex","SOLUSD",1733367943670,20.0,234.53,234.3,0.85103052]
["bitfinex","SOLUSD",1733367944175,23.776884,234.52,234.3,0.85103052]
["bitfinex","SOLUSD",1733367944770,23.776884,234.48,234.31,0.12549]
["bitfinex","SOLUSD",1733367944958,20.0,234.53,234.32,0.85112894]
["bitfinex","SOLUSD",1733367945160,23.776884,234.52,234.33,0.12549]
["bitfinex","SOLUSD",1733367945355,4.71074874,234.62,234.33,0.12549]
["bitfinex","SOLUSD",1733367945555,20.5836,234.66,234.35,0.12549]
["bitfinex","SOLUSD",1733367945756,20.5836,234.66,234.36,0.85079644]
["bitfinex","SOLUSD",1733367946275,0.12549,234.65,234.37,0.12549]
["bitfinex","SOLUSD",1733367946455,0.12549,234.65,234.31,0.85090657]
["bitfinex","SOLUSD",1733367946850,0.12549,234.61,234.31,0.85090657]
["bitfinex","SOLUSD",1733367947051,20.0,234.58,234.31,0.85090657]
["bitfinex","SOLUSD",1733367947263,23.776884,234.53,234.31,0.85090657]
["bitfinex","SOLUSD",1733367947462,23.776884,234.53,234.32,0.85104129]
["bitfinex","SOLUSD",1733367948154,23.776884,234.53,234.33,0.12549]
["bitfinex","SOLUSD",1733367948386,22.30170052,234.66,234.35,0.12549]
["bitfinex","SOLUSD",1733367948683,22.30170052,234.66,234.41,0.12549]
["bitfinex","SOLUSD",1733367948852,22.30170052,234.66,234.41,0.97609624]
["bitfinex","SOLUSD",1733367949274,22.30170052,234.66,234.41,20.97609624]
["bitfinex","SOLUSD",1733367949673,20.5836,234.66,234.45,20.0]
["bitfinex","SOLUSD",1733367949986,20.5836,234.66,234.46,0.12549]
["bitfinex","SOLUSD",1733367950886,23.776884,234.65,234.46,0.12549]
["bitfinex","SOLUSD",1733367951178,20.5836,234.66,234.48,0.12549]
["bitfinex","SOLUSD",1733367951699,19.7849,234.75,234.48,12.8608]
["bitfinex","SOLUSD",1733367952681,19.7849,234.75,234.49,0.12549]
["bitfinex","SOLUSD",1733367953388,20.0,234.72,234.49,0.12549]
["bitfinex","SOLUSD",1733367953696,23.776884,234.71,234.49,0.12549]
["bitfinex","SOLUSD",1733367953865,23.776884,234.67,234.49,0.12549]
["bitfinex","SOLUSD",1733367954672,23.776884,234.67,234.48,12.8608]
["bitfinex","SOLUSD",1733367954858,20.0,234.72,234.48,12.8608]
["bitfinex","SOLUSD",1733367955063,20.0,234.72,234.48,13.71133539]
["bitfinex","SOLUSD",1733367955272,23.776884,234.71,234.48,13.71133539]
["bitfinex","SOLUSD",1733367956463,23.776884,234.71,234.49,0.12549]
["bitfinex","SOLUSD",1733367957280,23.776884,234.67,234.49,0.12549]
["bitfinex","SOLUSD",1733367957974,20.0,234.72,234.49,0.12549]
["bitfinex","SOLUSD",1733367958172,23.776884,234.71,234.49,0.12549]
["bitfinex","SOLUSD",1733367958492,23.776884,234.67,234.49,0.12549]
["bitfinex","SOLUSD",1733367958704,1.67040684,234.72,234.5,0.12549]
["bitfinex","SOLUSD",1733367958998,7.5649,234.75,234.52,0.12549]
["bitfinex","SOLUSD",1733367959179,12.6682,234.83,234.54,0.12549]
["bitfinex","SOLUSD",1733367959496,23.3142,234.83,234.56,0.12549]
["bitfinex","SOLUSD",1733367959797,7.5361,234.86,234.63,0.12549]
["bitfinex","SOLUSD",1733367959966,12.6682,234.93,234.65,20.0]
["bitfinex","SOLUSD",1733367960172,12.6682,234.93,234.66,0.84978707]
["bitfinex","SOLUSD",1733367960476,0.12549,234.92,234.63,0.84975821]
["bitfinex","SOLUSD",1733367960693,0.12549,234.92,234.62,12.3726]
["bitfinex","SOLUSD",1733367960694,46.28470914,234.93,234.62,12.3726]
["bitfinex","SOLUSD",1733367960874,12.33360914,234.93,234.65,20.0]
["bitfinex","SOLUSD",1733367961292,12.33360914,234.93,234.63,0.97552032]
["bitfinex","SOLUSD",1733367961482,12.33360914,234.93,234.62,12.3726]
["bitfinex","SOLUSD",1733367961892,12.33360914,234.93,234.63,0.12549]
["bitfinex","SOLUSD",1733367962082,12.33360914,234.93,234.62,13.22238664]
["bitfinex","SOLUSD",1733367962280,20.0,234.9,234.62,13.22238664]
["bitfinex","SOLUSD",1733367962701,0.12549,234.89,234.62,12.3726]
["bitfinex","SOLUSD",1733367962908,0.12549,234.89,234.23,54.69388309]
["bitfinex","SOLUSD",1733367962909,20.0,234.81,234.53,12.3726]
["bitfinex","SOLUSD",1733367963116,20.0,234.77,234.53,12.3726]
["bitfinex","SOLUSD",1733367963281,20.0,234.73,234.53,12.3726]
["bitfinex","SOLUSD",1733367963480,20.0,234.69,234.53,12.3726]
["bitfinex","SOLUSD",1733367963682,23.776884,234.72,234.53,12.3726]
["bitfinex","SOLUSD",1733367963886,23.776884,234.72,234.54,0.85048871]
["bitfinex","SOLUSD",1733367964100,20.0,234.69,234.53,12.3726]
["bitfinex","SOLUSD",1733367964280,23.776884,234.68,234.53,12.3726]
["bitfinex","SOLUSD",1733367964488,0.12549,234.79,234.54,0.85046286]
["bitfinex","SOLUSD",1733367964689,8.1992,234.8,234.55,0.12549]
["bitfinex","SOLUSD",1733367964893,9.90791227,234.8,234.57,0.12549]
["bitfinex","SOLUSD",1733367965193,9.90791227,234.8,234.58,0.85014737]
["bitfinex","SOLUSD",1733367965405,0.12549,234.79,234.53,12.3726]
["bitfinex","SOLUSD",1733367965712,9.90791227,234.8,234.57,0.12549]
["bitfinex","SOLUSD",1733367966012,20.0,234.76,234.54,0.85014767]
["bitfinex","SOLUSD",1733367966200,23.776884,234.71,234.53,12.3726]
["bitfinex","SOLUSD",1733367966815,23.276884,234.71,234.53,12.3726]
["bitfinex","SOLUSD",1733367967107,0.25098,234.67,234.46,13.1564]
["bitfinex","SOLUSD",1733367967291,20.0,234.64,234.46,13.1564]
["bitfinex","SOLUSD",1733367967714,0.25098,234.63,234.38,13.1564]
["bitfinex","SOLUSD",1733367968221,0.25098,234.58,234.3,13.1564]
["bitfinex","SOLUSD",1733367968917,0.25098,234.58,234.31,0.85120511]
["bitfinex","SOLUSD",1733367969086,24.027864,234.58,234.31,0.85120511]
["bitfinex","SOLUSD",1733367969283,23.776884,234.54,234.31,0.85120511]
["bitfinex","SOLUSD",1733367969686,20.0,234.51,234.31,0.85120511]
["bitfinex","SOLUSD",1733367969904,23.776884,234.5,234.31,0.85120511]
["bitfinex","SOLUSD",1733367970909,20.0,234.47,234.3,13.1564]
["bitfinex","SOLUSD",1733367971287,20.0,234.43,234.3,13.1564]
["bitfinex","SOLUSD",1733367971713,23.776884,234.5,234.3,13.1564]
["bitfinex","SOLUSD",1733367971917,20.0,234.54,234.31,0.85128979]
["bitfinex","SOLUSD",1733367972529,1.73423437,234.57,234.33,20.0]
["bitfinex","SOLUSD",1733367972719,10.6548,234.64,234.34,0.85099926]
["bitfinex","SOLUSD",1733367972914,23.5655,234.7,234.38,20.0]
["bitfinex","SOLUSD",1733367973098,23.5655,234.7,234.39,0.85065284]
["bitfinex","SOLUSD",1733367973723,4.00870343,234.69,234.36,12.7056]
["bitfinex","SOLUSD",1733367973926,0.12549,234.68,234.28,17.8011]
["bitfinex","SOLUSD",1733367974130,1.71058619,234.67,234.28,17.8011]
["bitfinex","SOLUSD",1733367974303,4.00870343,234.67,234.28,17.8011]
["bitfinex","SOLUSD",1733367974504,0.12549,234.66,234.28,18.65236995]
["bitfinex","SOLUSD",1733367974722,13.0521,234.57,234.28,12.7056]
["bitfinex","SOLUSD",1733367975020,0.12549,234.49,234.28,12.7056]
["bitfinex","SOLUSD",1733367975321,20.0,234.42,234.19,5.0955]
["bitfinex","SOLUSD",1733367975512,23.776884,234.37,234.19,5.0955]
["bitfinex","SOLUSD",1733367975906,20.0,234.34,234.19,5.0955]
["bitfinex","SOLUSD",1733367976107,23.776884,234.33,234.17,12.7956]
["bitfinex","SOLUSD",1733367976331,20.0,234.3,234.17,12.7956]
["bitfinex","SOLUSD",1733367977028,43.776884,234.4,234.18,0.85178764]
["bitfinex","SOLUSD",1733367977323,23.776884,234.4,234.18,0.85178764]
["bitfinex","SOLUSD",1733367978026,23.776884,234.49,234.2,20.0]
["bitfinex","SOLUSD",1733367978231,11.95450343,234.58,234.25,0.85142242]
["bitfinex","SOLUSD",1733367978524,10.659,234.55,234.25,0.85142242]
["bitfinex","SOLUSD",1733367979306,0.12549,234.54,234.24,1.35573239]
["bitfinex","SOLUSD",1733367979510,23.902374,234.52,234.24,0.5043524]
["bitfinex","SOLUSD",1733367979707,0.12549,234.51,234.24,0.5043524]
["bitfinex","SOLUSD",1733367979924,0.12549,234.49,234.24,0.5043524]
["bitfinex","SOLUSD",1733367980107,24.027864,234.41,234.24,0.5043524]
["bitfinex","SOLUSD",1733367980311,0.12549,234.32,234.24,0.5043524]
["bitfinex","SOLUSD",1733367980527,24.027864,234.32,234.24,0.5043524]
["bitfinex","SOLUSD",1733367980728,20.12549,234.25,234.24,5.24e-05]
["bitfinex","SOLUSD",1733367980934,44.027864,234.25,234.24,5.24e-05]
["bitfinex","SOLUSD",1733367981112,43.776884,234.25,234.24,5.24e-05]
["bitfinex","SOLUSD",1733367981429,20.0,234.25,234.24,5.24e-05]
["bitfinex","SOLUSD",1733367981635,43.776884,234.25,234.24,5.24e-05]
["bitfinex","SOLUSD",1733367982212,20.0,234.25,234.24,5.24e-05]
["bitfinex","SOLUSD",1733367982528,33.8801,234.42,234.24,5.24e-05]
["bitfinex","SOLUSD",1733367982727,12.5502,234.42,234.24,5.24e-05]
["bitfinex","SOLUSD",1733367982934,23.2149,234.42,234.24,5.24e-05]
["bitfinex","SOLUSD",1733367983160,0.12549,234.4,234.24,5.24e-05]
["bitfinex","SOLUSD",1733367983310,0.12549,234.38,234.24,5.24e-05]
["bitfinex","SOLUSD",1733367983512,0.12549,234.36,234.24,5.24e-05]
["bitfinex","SOLUSD",1733367983932,12.5502,234.42,234.24,5.24e-05]
["bitfinex","SOLUSD",1733367984237,10.79049,234.41,234.24,5.24e-05]
["bitfinex","SOLUSD",1733367984616,8.2659,234.45,234.24,5.24e-05]
["bitfinex","SOLUSD",1733367985035,23.7392,234.51,234.24,0.85148854]
["bitfinex","SOLUSD",1733367985334,7.5925,234.54,234.25,23.776884]
["bitfinex","SOLUSD",1733367985524,7.5925,234.64,234.29,23.776884]
["bitfinex","SOLUSD",1733367985831,7.5925,234.64,234.31,23.776884]
["bitfinex","SOLUSD",1733367986033,10.6538,234.66,234.36,5.0955]
["bitfinex","SOLUSD",1733367986218,7.5925,234.75,234.4,20.0]
["bitfinex","SOLUSD",1733367986546,10.6468,234.82,234.45,23.776884]
["bitfinex","SOLUSD",1733367986711,10.6468,234.82,234.47,23.776884]
["bitfinex","SOLUSD",1733367986915,10.6468,234.82,234.49,23.776884]
["bitfinex","SOLUSD",1733367987241,21.05659634,234.87,234.55,20.0]
["bitfinex","SOLUSD",1733367987536,21.04994323,234.94,234.57,23.776884]
["bitfinex","SOLUSD",1733367987740,21.04994323,234.94,234.59,23.776884]
["bitfinex","SOLUSD",1733367987947,21.04994323,234.94,234.6,0.84982278]
["bitfinex","SOLUSD",1733367988138,21.29871987,234.92,234.6,0.84982278]
["bitfinex","SOLUSD",1733367988335,21.29871987,234.92,234.56,23.776884]
["bitfinex","SOLUSD",1733367988639,21.36757476,234.96,234.58,5.0955]
["bitfinex","SOLUSD",1733367988839,21.39389306,235.0,234.63,213.15992361]
["bitfinex","SOLUSD",1733367989018,21.5839385,234.99,234.65,23.776884]
["bitfinex","SOLUSD",1733367989218,21.5839385,234.99,234.67,23.776884]
["bitfinex","SOLUSD",1733367989517,21.5839385,234.99,234.68,0.84939321]
["bitfinex","SOLUSD",1733367989946,21.5839385,234.99,234.69,10.6523]
["bitfinex","SOLUSD",1733367990131,21.5839385,234.99,234.7,0.84935866]
["bitfinex","SOLUSD",1733367990344,21.89806297,234.97,234.7,0.84935866]
["bitfinex","SOLUSD",1733367990690,0.5043,235.0,234.74,16.94758103]
["bitfinex","SOLUSD",1733367990824,21.67473917,234.99,234.76,23.776884]
["bitfinex","SOLUSD",1733367991028,22.01436233,235.0,234.83,20.0]
["bitfinex","SOLUSD",1733367991331,0.5043,235.0,234.84,0.84874989]
["bitfinex","SOLUSD",1733367991528,0.5043,235.0,234.84,1.82205694]
["bitfinex","SOLUSD",1733367991841,0.5043,235.0,234.85,11.61826561]
["bitfinex","SOLUSD",1733367992039,0.5043,235.0,234.86,1.82165392]
["bitfinex","SOLUSD",1733367992254,21.67473917,234.99,234.86,1.82165392]
["bitfinex","SOLUSD",1733367992538,0.5043,235.0,234.86,1.82165392]
["bitfinex","SOLUSD",1733367992917,0.5043,235.0,234.87,0.97318273]
["bitfinex","SOLUSD",1733367993125,0.5043,235.0,234.88,0.84820344]
["bitfinex","SOLUSD",1733367993325,21.81511003,235.04,234.89,0.97309987]
["bitfinex","SOLUSD",1733367993528,21.81511003,235.04,234.9,0.84812395]
["bitfinex","SOLUSD",1733367993753,21.81511003,235.04,234.76,20.0]
["bitfinex","SOLUSD",1733367993959,21.81511003,235.04,234.81,23.776884]
["bitfinex","SOLUSD",1733367994126,21.81511003,235.04,234.82,0.84823832]
["bitfinex","SOLUSD",1733367994323,21.81511003,235.04,234.74,23.776884]
["bitfinex","SOLUSD",1733367994528,21.81511003,235.04,234.78,23.776884]
["bitfinex","SOLUSD",1733367994831,21.81511003,235.04,234.79,0.8482635]
["bitfinex","SOLUSD",1733367995620,20.0,234.99,234.79,0.8482635]
["bitfinex","SOLUSD",1733367996129,0.5043524,235.05,234.79,0.8482635]
["bitfinex","SOLUSD",1733367996642,0.5043524,235.05,234.8,16.989682]
["bitfinex","SOLUSD",1733367996844,0.5043524,235.05,234.81,0.8480342]
["bitfinex","SOLUSD",1733367997345,0.5043524,235.05,234.83,20.0]
["bitfinex","SOLUSD",1733367997532,0.5043524,235.05,234.84,0.84816487]
["bitfinex","SOLUSD",1733367997734,0.5043524,235.29,234.84,0.84816487]
["bitfinex","SOLUSD",1733367999431,0.0001,235.1,234.85,6.387]
["bitfinex","SOLUSD",1733367999636,0.0001,235.1,234.88,20.0]
["bitfinex","SOLUSD",1733367999840,0.0001,235.1,234.89,2.97633561]
["bitfinex","SOLUSD",1733368000931,0.0001,235.1,234.89,0.84773561]
["bitfinex","SOLUSD",1733368001246,0.0001,235.1,234.91,23.776884]
["bitfinex","SOLUSD",1733368001447,0.0001,235.1,234.92,0.84835413]
["bitfinex","SOLUSD",1733368001631,2.00096592,235.09,234.84,0.8487212]
["bitfinex","SOLUSD",1733368001836,0.84812362,235.08,234.84,0.8487212]
["bitfinex","SOLUSD",1733368002150,0.84812362,235.08,234.66,4.2614]
["bitfinex","SOLUSD",1733368002151,2.21732072,235.07,234.81,0.84909395]
["bitfinex","SOLUSD",1733368002337,23.776884,235.05,234.81,0.84909395]
["bitfinex","SOLUSD",1733368002543,23.776884,234.99,234.81,0.84909395]
["bitfinex","SOLUSD",1733368002731,0.74454047,234.98,234.81,0.84909395]
["bitfinex","SOLUSD",1733368003056,23.776884,234.97,234.81,0.84909395]
["bitfinex","SOLUSD",1733368003456,23.776884,234.95,234.81,0.84909395]
["bitfinex","SOLUSD",1733368003833,0.0001,235.1,234.81,0.84909395]
["bitfinex","SOLUSD",1733368004339,0.0001,235.1,234.83,20.0]
["bitfinex","SOLUSD",1733368004651,0.0001,235.1,234.84,0.84843471]
["bitfinex","SOLUSD",1733368005433,0.0001,235.1,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368006951,23.776884,235.05,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368007156,23.776884,235.01,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368007453,23.776884,234.97,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368007660,0.0001,235.1,234.72,2.05470111]
["bitfinex","SOLUSD",1733368007955,0.0001,235.1,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368008129,23.776884,235.09,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368008330,23.776884,235.05,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368008744,23.776884,234.97,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368009132,23.776884,234.93,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368009337,23.776884,234.93,234.72,0.06607994]
["bitfinex","SOLUSD",1733368009638,23.776884,234.89,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368009950,23.776884,234.85,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368010152,23.776884,235.03,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368010464,20.0,235.03,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368010634,28.09130409,235.06,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368010635,28.09130409,235.02,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368010835,23.776884,234.98,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368011160,12.5506,235.07,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368011332,16.86502009,235.07,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368011657,4.31442009,235.06,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368011836,4.31442009,235.06,234.75,2.1298]
["bitfinex","SOLUSD",1733368012768,23.776884,235.05,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368013057,20.0,235.02,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368013361,20.0,234.98,234.74,2.1299]
["bitfinex","SOLUSD",1733368013755,23.776884,234.97,234.79,2.1295]
["bitfinex","SOLUSD",1733368014340,4.31442009,235.07,234.81,2.1293]
["bitfinex","SOLUSD",1733368014557,4.31442009,235.09,234.81,2.1293]
["bitfinex","SOLUSD",1733368015667,0.0001,235.1,234.81,2.1293]
["bitfinex","SOLUSD",1733368016958,2.00996769,235.1,234.73,4.26]
["bitfinex","SOLUSD",1733368017156,0.0001,235.1,234.8,23.377882]
["bitfinex","SOLUSD",1733368018260,0.0001,235.1,234.8,19.118982]
["bitfinex","SOLUSD",1733368018937,0.0001,235.1,234.8,16.989682]
["bitfinex","SOLUSD",1733368019666,0.0001,235.1,234.81,2.1293]
["bitfinex","SOLUSD",1733368020039,0.0001,235.1,234.8,16.989682]
["bitfinex","SOLUSD",1733368020251,20.0,235.08,234.8,16.989682]
["bitfinex","SOLUSD",1733368020451,20.0,235.0,234.8,16.989682]
["bitfinex","SOLUSD",1733368020638,20.0,234.96,234.8,16.989682]
["bitfinex","SOLUSD",1733368020847,23.776884,234.95,234.8,16.989682]
["bitfinex","SOLUSD",1733368021057,23.776884,234.91,234.8,16.989682]
["bitfinex","SOLUSD",1733368021238,23.776884,234.87,234.8,16.989682]
["bitfinex","SOLUSD",1733368021665,20.0,234.84,234.8,16.989682]
["bitfinex","SOLUSD",1733368021872,23.776884,234.79,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368022174,43.776884,234.72,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368022335,23.776884,234.72,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368022539,12.1393,234.97,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368022743,23.776884,234.96,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368022939,23.776884,234.94,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368023244,28.45032076,234.94,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368023564,0.12549,234.91,234.71,1.96e-06]
["bitfinex","SOLUSD",1733368023780,7.917,234.9,234.45,2.1326]
["bitfinex","SOLUSD",1733368023941,0.12549,234.87,234.39,2.1331]
["bitfinex","SOLUSD",1733368024144,0.12549,234.85,234.33,2.1336]
["bitfinex","SOLUSD",1733368024470,23.776884,234.89,234.33,2.1336]
["bitfinex","SOLUSD",1733368024471,0.12549,234.8,234.33,2.1336]
["bitfinex","SOLUSD",1733368024772,0.12549,234.78,234.33,2.1336]
["bitfinex","SOLUSD",1733368024970,0.12549,234.8,234.33,2.1336]
["bitfinex","SOLUSD",1733368025357,0.12549,234.78,234.33,2.1336]
["bitfinex","SOLUSD",1733368025678,0.12549,234.76,234.23,213.15992361]
["bitfinex","SOLUSD",1733368025841,23.902374,234.76,234.23,213.15992361]
["bitfinex","SOLUSD",1733368026042,0.12549,234.74,234.23,213.15992361]
["bitfinex","SOLUSD",1733368026257,23.902374,234.74,234.23,213.15992361]
["bitfinex","SOLUSD",1733368026464,23.902374,234.74,234.31,2.1338]
["bitfinex","SOLUSD",1733368026767,0.63979742,234.73,234.31,2.1338]
["bitfinex","SOLUSD",1733368026954,0.12549,234.71,234.31,2.1338]
["bitfinex","SOLUSD",1733368027476,23.776884,234.7,234.31,2.1338]
["bitfinex","SOLUSD",1733368027644,5.13089643,234.77,234.37,2.1333]
["bitfinex","SOLUSD",1733368027974,2.1338,234.73,234.33,213.15992361]
["bitfinex","SOLUSD",1733368028153,0.12549,234.77,234.37,2.1333]
["bitfinex","SOLUSD",1733368028467,0.12549,234.75,234.37,2.1333]
["bitfinex","SOLUSD",1733368028654,0.12549,234.75,234.31,2.1338]
["bitfinex","SOLUSD",1733368029057,24.027864,234.74,234.31,2.1338]
["bitfinex","SOLUSD",1733368029251,4.15937056,234.73,234.31,2.1338]
["bitfinex","SOLUSD",1733368029470,23.776884,234.72,234.31,2.1338]
["bitfinex","SOLUSD",1733368029676,10.6448,234.86,234.33,213.15992361]
["bitfinex","SOLUSD",1733368029973,3.87755193,234.8,234.36,20.0]
["bitfinex","SOLUSD",1733368030468,10.77279,234.8,234.36,20.0]
["bitfinex","SOLUSD",1733368030685,4.67343676,234.79,234.35,2.1334]
["bitfinex","SOLUSD",1733368030968,4.67343676,234.79,234.24,0.5043524]
["bitfinex","SOLUSD",1733368030969,0.12549,234.77,234.29,2.134]
["bitfinex","SOLUSD",1733368031363,0.12549,234.75,234.29,2.134]
["bitfinex","SOLUSD",1733368031668,0.12549,234.73,234.29,2.134]
["bitfinex","SOLUSD",1733368031875,0.31067521,234.8,234.33,213.15992361]
["bitfinex","SOLUSD",1733368032078,4.67343676,234.88,234.48,2.1323]
["bitfinex","SOLUSD",1733368032271,10.6421,234.92,234.48,2.1323]
["bitfinex","SOLUSD",1733368032584,23.8798,234.92,234.48,2.1323]
["bitfinex","SOLUSD",1733368032892,0.51430742,234.89,234.53,213.15992361]
["bitfinex","SOLUSD",1733368033092,12.2171,235.02,234.57,20.0]
["bitfinex","SOLUSD",1733368033255,12.2171,235.02,234.61,20.0]
["bitfinex","SOLUSD",1733368033557,10.6378,235.01,234.61,20.0]
["bitfinex","SOLUSD",1733368033763,14.39010315,235.01,234.61,20.0]
["bitfinex","SOLUSD",1733368033962,10.6378,235.01,234.56,20.0]
["bitfinex","SOLUSD",1733368034166,10.6378,235.01,234.57,20.0]
["bitfinex","SOLUSD",1733368034374,12.2171,235.02,234.61,20.0]
["bitfinex","SOLUSD",1733368034579,12.2171,235.02,234.65,20.0]
["bitfinex","SOLUSD",1733368034776,7.9502,235.06,234.65,20.0]
["bitfinex","SOLUSD",1733368035975,7.9502,235.06,234.66,4.2614]
["bitfinex","SOLUSD",1733368036176,10.636,235.05,234.54,213.15992361]
["bitfinex","SOLUSD",1733368036374,0.97152587,235.04,234.53,213.15992361]
["bitfinex","SOLUSD",1733368036584,0.12549,235.03,234.53,213.15992361]
["bitfinex","SOLUSD",1733368036779,0.95023141,235.03,234.53,213.15992361]
["bitfinex","SOLUSD",1733368036961,4.98411197,235.03,234.53,213.15992361]
["bitfinex","SOLUSD",1733368037150,0.12549,235.01,234.53,213.15992361]
["bitfinex","SOLUSD",1733368037587,0.25098,234.99,234.48,21.3237]
["bitfinex","SOLUSD",1733368037759,0.25098,234.97,234.54,0.84964057]
["bitfinex","SOLUSD",1733368038081,0.84812362,234.97,234.55,12.7903]
["bitfinex","SOLUSD",1733368038269,0.84812362,234.97,234.56,0.84947231]
["bitfinex","SOLUSD",1733368038960,0.84812362,235.03,234.67,20.0]
["bitfinex","SOLUSD",1733368039279,1.702016,235.01,234.68,0.84908739]
["bitfinex","SOLUSD",1733368039481,0.84812362,235.0,234.68,0.84908739]
["bitfinex","SOLUSD",1733368040057,0.84812362,235.0,234.5,21.81008879]
["bitfinex","SOLUSD",1733368040058,27.31146056,234.99,234.61,0.84961507]
["bitfinex","SOLUSD",1733368040254,31.489884,234.97,234.48,0.05980556]
["bitfinex","SOLUSD",1733368040460,23.776884,234.95,234.48,0.84996846]
["bitfinex","SOLUSD",1733368040695,1.81964949,234.96,234.48,0.84996846]
["bitfinex","SOLUSD",1733368040696,23.776884,234.93,234.49,0.02558525]
["bitfinex","SOLUSD",1733368040869,23.776884,234.91,234.5,0.84987976]
["bitfinex","SOLUSD",1733368041064,23.776884,234.89,234.5,0.84987976]
["bitfinex","SOLUSD",1733368041266,0.84812362,234.9,234.5,0.84987976]
["bitfinex","SOLUSD",1733368041267,23.776884,234.87,234.5,0.84987976]
["bitfinex","SOLUSD",1733368041483,0.84812362,234.86,234.5,0.84987976]
["bitfinex","SOLUSD",1733368041690,0.84812362,234.96,234.5,0.84987976]
["bitfinex","SOLUSD",1733368041888,10.6405,234.95,234.5,0.84987976]
["bitfinex","SOLUSD",1733368042064,0.84812362,234.94,234.5,0.84987976]
["bitfinex","SOLUSD",1733368042262,20.2811,234.93,234.5,0.84987976]
["bitfinex","SOLUSD",1733368042456,20.2811,234.91,234.5,0.84987976]
["bitfinex","SOLUSD",1733368042757,6.49284503,234.9,234.5,0.84987976]
["bitfinex","SOLUSD",1733368042960,6.49284503,234.9,234.51,4.2642]
["bitfinex","SOLUSD",1733368043268,0.84812362,234.9,234.52,0.84989214]
["bitfinex","SOLUSD",1733368043758,0.84812362,234.9,234.53,23.776884]
["bitfinex","SOLUSD",1733368043959,20.2811,234.91,234.56,20.0]
["bitfinex","SOLUSD",1733368044178,0.84812362,234.9,234.62,20.0]
["bitfinex","SOLUSD",1733368044489,0.84812362,234.9,234.63,0.849394]
["bitfinex","SOLUSD",1733368044688,0.84812362,234.9,234.56,0.8495203]
["bitfinex","SOLUSD",1733368045198,0.84812362,234.9,234.57,23.776884]
["bitfinex","SOLUSD",1733368045362,0.84812362,234.9,234.58,0.84957084]
["bitfinex","SOLUSD",1733368045564,23.776884,234.89,234.58,0.84957084]
["bitfinex","SOLUSD",1733368045782,0.84812362,234.88,234.6,20.0]
["bitfinex","SOLUSD",1733368046079,20.2811,234.91,234.65,4.2616]
["bitfinex","SOLUSD",1733368046290,20.2811,234.91,234.69,20.0]
["bitfinex","SOLUSD",1733368046465,20.2811,234.91,234.7,0.84923422]
["bitfinex","SOLUSD",1733368047073,31.9685,235.07,234.7,0.84923422]
["bitfinex","SOLUSD",1733368047396,0.84812362,235.06,234.7,0.84923422]
["bitfinex","SOLUSD",1733368047606,5.15204852,235.06,234.7,0.84923422]
["bitfinex","SOLUSD",1733368047896,0.12549,235.05,234.7,0.84923422]
["bitfinex","SOLUSD",1733368048100,0.84812362,235.04,234.7,0.84923422]
["bitfinex","SOLUSD",1733368048275,0.84812362,235.06,234.7,0.84923422]
["bitfinex","SOLUSD",1733368048593,0.84812362,235.06,234.71,0.84922907]
["bitfinex","SOLUSD",1733368048793,0.84812362,235.06,234.6,0.84920501]
["bitfinex","SOLUSD",1733368049298,0.84812362,235.06,234.66,20.0]
["bitfinex","SOLUSD",1733368049597,23.776884,235.04,234.67,0.84930334]
["bitfinex","SOLUSD",1733368049794,23.776884,235.02,234.67,0.84930334]
["bitfinex","SOLUSD",1733368050003,23.776884,235.0,234.67,0.84930334]
["bitfinex","SOLUSD",1733368050296,23.776884,234.98,234.67,0.84930334]
["bitfinex","SOLUSD",1733368050499,23.776884,234.96,234.68,0.84934108]
["bitfinex","SOLUSD",1733368050812,23.776884,234.94,234.68,0.84934108]
["bitfinex","SOLUSD",1733368050974,0.84812362,235.06,234.68,0.84934108]
["bitfinex","SOLUSD",1733368051186,0.84812362,235.06,234.69,23.776884]
["bitfinex","SOLUSD",1733368051376,0.84812362,235.06,234.71,23.776884]
["bitfinex","SOLUSD",1733368051709,0.84812362,235.06,234.76,20.0]
["bitfinex","SOLUSD",1733368051875,0.84812362,235.06,234.72,0.84894693]
["bitfinex","SOLUSD",1733368051876,0.84812362,235.06,234.77,0.84899167]
["bitfinex","SOLUSD",1733368052276,0.84812362,235.06,234.79,20.0]
["bitfinex","SOLUSD",1733368052496,21.3334,235.07,234.84,20.0]
["bitfinex","SOLUSD",1733368052802,0.84812362,235.06,234.85,0.84869611]
["bitfinex","SOLUSD",1733368052999,21.3334,235.07,234.85,0.84869611]
["bitfinex","SOLUSD",1733368053214,0.84812362,235.06,234.85,0.84869611]
["bitfinex","SOLUSD",1733368054696,4.30368368,235.05,234.79,0.84886209]
["bitfinex","SOLUSD",1733368054915,4.30368368,235.05,234.64,213.15992361]
["bitfinex","SOLUSD",1733368054916,0.84812362,235.04,234.68,4.261]
["bitfinex","SOLUSD",1733368055085,21.3334,235.07,234.69,0.84899368]
["bitfinex","SOLUSD",1733368055403,24.62500762,235.06,234.69,0.84899368]
["bitfinex","SOLUSD",1733368055724,21.3334,235.07,234.69,0.84899368]
["bitfinex","SOLUSD",1733368055897,21.3334,235.07,234.74,213.15992361]
["bitfinex","SOLUSD",1733368056098,21.3334,235.07,234.77,20.0]
["bitfinex","SOLUSD",1733368056404,26.15561454,235.07,234.81,20.0]
["bitfinex","SOLUSD",1733368056603,21.3334,235.07,234.85,20.0]
["bitfinex","SOLUSD",1733368056795,21.3334,235.07,234.86,0.848673]
["bitfinex","SOLUSD",1733368058405,21.3334,235.07,234.89,20.0]
["bitfinex","SOLUSD",1733368058586,0.0001,235.1,234.91,23.776884]
["bitfinex","SOLUSD",1733368058905,0.0001,235.1,234.95,23.776884]
["bitfinex","SOLUSD",1733368059111,0.0001,235.1,234.98,20.0]
["bitfinex","SOLUSD",1733368059290,0.0001,235.1,235.02,20.0]
["bitfinex","SOLUSD",1733368059492,0.0001,235.1,235.03,0.84791839]
["bitfinex","SOLUSD",1733368059689,0.0001,235.1,235.07,20.0]
["bitfinex","SOLUSD",1733368059993,0.0001,235.1,235.08,0.84792034]
["bitfinex","SOLUSD",1733368060397,0.0001,235.1,234.88,4.2574]
["bitfinex","SOLUSD",1733368060589,0.0001,235.1,234.89,0.84841844]
["bitfinex","SOLUSD",1733368062013,0.0001,235.1,234.89,2.54824944]
["bitfinex","SOLUSD",1733368062528,23.776884,235.08,234.89,2.54824944]
["bitfinex","SOLUSD",1733368062997,19.8708,235.09,234.89,2.54824944]
["bitfinex","SOLUSD",1733368064517,24.62500762,235.08,234.89,0.84841844]
["bitfinex","SOLUSD",1733368064716,23.776884,235.08,234.9,0.84876169]
["bitfinex","SOLUSD",1733368064893,23.776884,235.08,234.84,0.8487193]
["bitfinex","SOLUSD",1733368065488,24.62500762,235.08,234.84,0.8487193]
["bitfinex","SOLUSD",1733368065747,23.776884,235.08,234.84,0.8487193]
["bitfinex","SOLUSD",1733368066303,19.8708,235.09,234.85,3.1935]
["bitfinex","SOLUSD",1733368066499,19.8708,235.09,234.86,0.84855925]
["bitfinex","SOLUSD",1733368066710,19.8708,235.09,234.9,20.0]
["bitfinex","SOLUSD",1733368066893,19.8708,235.09,234.91,0.84856713]
["bitfinex","SOLUSD",1733368067516,0.0001,235.1,234.95,20.0]
["bitfinex","SOLUSD",1733368067809,0.0001,235.1,234.97,23.776884]
["bitfinex","SOLUSD",1733368068015,0.0001,235.1,235.02,20.0]
["bitfinex","SOLUSD",1733368068318,0.0001,235.1,235.03,0.84794096]
["bitfinex","SOLUSD",1733368070302,0.0001,235.1,235.03,4.03894096]
["bitfinex","SOLUSD",1733368070613,0.257589,235.17,235.04,23.776884]
["bitfinex","SOLUSD",1733368070918,0.257589,235.17,235.07,20.0]
["bitfinex","SOLUSD",1733368071207,0.257589,235.17,235.09,23.776884]
["bitfinex","SOLUSD",1733368071418,0.257589,235.17,235.1,0.84772513]
["bitfinex","SOLUSD",1733368072289,0.257589,235.17,235.11,0.8479528]
["bitfinex","SOLUSD",1733368072595,0.257589,235.17,235.05,0.84801264]
["bitfinex","SOLUSD",1733368073316,0.257589,235.17,235.06,23.776884]
["bitfinex","SOLUSD",1733368073612,0.257589,235.17,235.09,20.0]
["bitfinex","SOLUSD",1733368073807,0.257589,235.17,235.1,0.84791905]
["bitfinex","SOLUSD",1733368074910,0.257589,235.17,235.11,0.84796231]
["bitfinex","SOLUSD",1733368075911,0.257589,235.17,235.07,0.84799407]
["bitfinex","SOLUSD",1733368076303,0.257589,235.17,235.01,0.84821691]
["bitfinex","SOLUSD",1733368076509,0.257589,235.17,235.02,1.0637]
["bitfinex","SOLUSD",1733368076706,0.257589,235.17,235.03,0.84816121]
["bitfinex","SOLUSD",1733368077093,0.257589,235.17,235.04,1.0636]
["bitfinex","SOLUSD",1733368077300,0.257589,235.17,235.05,0.8479789]
["bitfinex","SOLUSD",1733368078204,0.06355733,235.17,235.05,0.8479789]
["bitfinex","SOLUSD",1733368078595,0.06355733,235.17,235.06,23.776884]
["bitfinex","SOLUSD",1733368078812,5.733e-05,235.17,235.11,20.0]
["bitfinex","SOLUSD",1733368079015,5.733e-05,235.17,235.12,0.84770173]
["bitfinex","SOLUSD",1733368079216,12.8782524,235.29,235.13,1.0632]
["bitfinex","SOLUSD",1733368079428,12.8782524,235.29,235.14,0.84770825]
["bitfinex","SOLUSD",1733368079799,23.776884,235.28,235.14,0.84770825]
["bitfinex","SOLUSD",1733368079997,14.70709755,235.29,235.03,2.1273]
["bitfinex","SOLUSD",1733368080194,14.70709755,235.29,235.07,1.0634]
["bitfinex","SOLUSD",1733368080415,14.70709755,235.29,235.08,0.8478762]
["bitfinex","SOLUSD",1733368080995,12.8782524,235.29,235.09,2.1273]
["bitfinex","SOLUSD",1733368081201,12.8782524,235.29,235.16,20.0]
["bitfinex","SOLUSD",1733368081420,12.8782524,235.29,235.17,0.84753183]
["bitfinex","SOLUSD",1733368081803,0.5043524,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1733368082004,0.5043524,235.29,235.23,0.84735727]
["bitfinex","SOLUSD",1733368082199,0.5043524,235.29,235.27,20.0]
["bitfinex","SOLUSD",1733368082402,0.5043524,235.29,235.28,0.84727123]
["bitfinex","SOLUSD",1733368083309,5.24e-05,235.29,235.28,0.84727123]
["bitfinex","SOLUSD",1733368083513,5.24e-05,235.35,235.29,1.0625]
["bitfinex","SOLUSD",1733368083708,5.24e-05,235.35,235.31,20.0]
["bitfinex","SOLUSD",1733368083923,5.24e-05,235.35,235.32,0.84699904]
["bitfinex","SOLUSD",1733368084309,12.8303,235.6,235.33,23.776884]
["bitfinex","SOLUSD",1733368084629,12.8303,235.6,235.4,20.0]
["bitfinex","SOLUSD",1733368084836,12.8303,235.6,235.44,20.0]
["bitfinex","SOLUSD",1733368085017,12.8303,235.6,235.45,0.846613]
["bitfinex","SOLUSD",1733368086038,0.84812362,235.59,235.46,0.84668437]
["bitfinex","SOLUSD",1733368086205,0.84812362,235.59,235.3,20.0]
["bitfinex","SOLUSD",1733368086400,0.84812362,235.59,235.31,0.84701283]
["bitfinex","SOLUSD",1733368086709,12.8303,235.6,235.32,236.22240819]
["bitfinex","SOLUSD",1733368087023,12.8303,235.6,235.34,23.776884]
["bitfinex","SOLUSD",1733368087332,12.8303,235.6,235.36,24.838984]
["bitfinex","SOLUSD",1733368087505,12.8303,235.6,235.37,0.84678231]
["bitfinex","SOLUSD",1733368088815,0.84812362,235.59,235.37,0.84678231]
["bitfinex","SOLUSD",1733368089040,20.228,235.51,235.3,1.0624]
["bitfinex","SOLUSD",1733368089330,0.84812362,235.5,235.31,0.84727451]
["bitfinex","SOLUSD",1733368089506,0.84812362,235.5,235.25,0.84737777]
["bitfinex","SOLUSD",1733368089507,8.0356,235.48,235.25,0.84737777]
["bitfinex","SOLUSD",1733368089708,12.1924,235.46,235.2,0.8475015]
["bitfinex","SOLUSD",1733368090008,23.776884,235.42,235.13,1.0632]
["bitfinex","SOLUSD",1733368090210,44.045784,235.4,235.14,0.84773293]
["bitfinex","SOLUSD",1733368090416,20.2689,235.4,235.14,0.84773293]
["bitfinex","SOLUSD",1733368090618,20.2689,235.4,235.15,212.44552419]
["bitfinex","SOLUSD",1733368090921,20.2689,235.4,235.16,0.84737688]
["bitfinex","SOLUSD",1733368091514,20.2689,235.4,235.2,20.0]
["bitfinex","SOLUSD",1733368091727,20.2689,235.4,235.26,20.0]
["bitfinex","SOLUSD",1733368091927,20.2689,235.4,235.31,20.0]
["bitfinex","SOLUSD",1733368092234,20.2689,235.4,235.32,0.84705298]
["bitfinex","SOLUSD",1733368092543,12.5813,235.48,235.36,20.0]
["bitfinex","SOLUSD",1733368092744,12.5813,235.48,235.37,0.84707136]
["bitfinex","SOLUSD",1733368093110,12.5813,235.48,235.28,0.8471003]
["bitfinex","SOLUSD",1733368093618,12.5813,235.48,235.19,1.0629]
["bitfinex","SOLUSD",1733368093818,12.5813,235.48,235.2,0.84730331]
["bitfinex","SOLUSD",1733368094711,23.776884,235.45,235.2,0.84730331]
["bitfinex","SOLUSD",1733368094920,12.7995,235.42,235.2,0.84730331]
["bitfinex","SOLUSD",1733368095236,23.776884,235.38,235.2,0.84730331]
["bitfinex","SOLUSD",1733368095434,7.8806,235.39,235.21,0.84761657]
["bitfinex","SOLUSD",1733368096738,7.8806,235.39,235.22,1.0628]
["bitfinex","SOLUSD",1733368096913,7.8806,235.39,235.23,0.84748085]
["bitfinex","SOLUSD",1733368097843,0.84812362,235.38,235.18,0.84757275]
["bitfinex","SOLUSD",1733368098013,0.84812362,235.38,235.12,0.84780141]
["bitfinex","SOLUSD",1733368098419,0.84812362,235.38,235.13,1.0632]
["bitfinex","SOLUSD",1733368098620,23.776884,235.38,235.14,0.84769361]
["bitfinex","SOLUSD",1733368098840,0.84812362,235.37,235.14,0.84769361]
["bitfinex","SOLUSD",1733368099046,23.776884,235.38,235.14,0.84769361]
["bitfinex","SOLUSD",1733368099217,0.84812362,235.38,235.14,0.84769361]
["bitfinex","SOLUSD",1733368100323,7.8806,235.39,235.15,1.0631]
["bitfinex","SOLUSD",1733368100531,0.84812362,235.38,235.16,0.84764903]
["bitfinex","SOLUSD",1733368100750,23.776884,235.37,235.16,0.84764903]
["bitfinex","SOLUSD",1733368100951,23.776884,235.38,235.16,0.84764903]
["bitfinex","SOLUSD",1733368101149,23.776884,235.36,235.16,0.84764903]
["bitfinex","SOLUSD",1733368101459,23.776884,235.38,235.16,0.84764903]
["bitfinex","SOLUSD",1733368101626,24.62500762,235.38,235.16,0.84764903]
["bitfinex","SOLUSD",1733368101959,24.62500762,235.38,235.09,2.1273]
["bitfinex","SOLUSD",1733368101960,23.776884,235.34,235.11,0.84770737]
["bitfinex","SOLUSD",1733368102262,23.776884,235.31,235.09,2.1273]
["bitfinex","SOLUSD",1733368102554,23.776884,235.29,235.09,2.1273]
["bitfinex","SOLUSD",1733368102756,7.6056,235.26,235.1,0.8481726]
["bitfinex","SOLUSD",1733368102924,7.6056,235.26,234.97,1.0639]
["bitfinex","SOLUSD",1733368102925,37.04198283,235.25,234.97,1.0639]
["bitfinex","SOLUSD",1733368103122,38.69923397,235.25,235.04,2.1273]
["bitfinex","SOLUSD",1733368103351,37.04198283,235.25,235.05,0.42467497]
["bitfinex","SOLUSD",1733368103555,1.60178818,235.29,235.07,3.1905]
["bitfinex","SOLUSD",1733368103848,0.5043524,235.52,235.08,19.0201237]
["bitfinex","SOLUSD",1733368104039,0.5043524,235.52,235.08,0.4420324]
["bitfinex","SOLUSD",1733368104251,0.5043524,235.52,235.11,20.0]
["bitfinex","SOLUSD",1733368104450,0.5043524,235.52,235.14,23.776884]
["bitfinex","SOLUSD",1733368104635,0.5043524,235.52,235.21,20.0]
["bitfinex","SOLUSD",1733368104842,0.5043524,235.52,235.22,0.4420539]
["bitfinex","SOLUSD",1733368105233,0.5043524,235.52,235.26,23.776884]
["bitfinex","SOLUSD",1733368105532,7.6056,235.5,235.27,0.44237817]
["bitfinex","SOLUSD",1733368105731,1.05936641,235.49,235.29,20.0]
["bitfinex","SOLUSD",1733368106053,1.05936641,235.49,235.3,0.44255064]
["bitfinex","SOLUSD",1733368106227,7.6056,235.5,235.38,20.0]
["bitfinex","SOLUSD",1733368106432,12.1063,235.49,235.41,21.22773404]
["bitfinex","SOLUSD",1733368106645,1e-08,235.52,235.47,21.31228494]
["bitfinex","SOLUSD",1733368106843,1e-08,235.52,235.46,6.80954395]
["bitfinex","SOLUSD",1733368107172,1e-08,235.52,235.33,20.0]
["bitfinex","SOLUSD",1733368107331,1e-08,235.52,235.37,20.0]
["bitfinex","SOLUSD",1733368107652,1e-08,235.52,235.38,24.21895753]
["bitfinex","SOLUSD",1733368107835,1e-08,235.52,235.41,20.0]
["bitfinex","SOLUSD",1733368108035,1e-08,235.52,235.46,23.776884]
["bitfinex","SOLUSD",1733368108235,1e-08,235.52,235.5,23.776884]
["bitfinex","SOLUSD",1733368108558,1e-08,235.52,235.51,0.44041943]
["bitfinex","SOLUSD",1733368108852,1.05812568,235.97,235.57,20.0]
["bitfinex","SOLUSD",1733368109039,1.05802708,235.96,235.58,24.21664193]
["bitfinex","SOLUSD",1733368109241,1.73176306,235.91,235.38,8.4967]
["bitfinex","SOLUSD",1733368109435,1.97344722,235.74,235.39,0.44050964]
["bitfinex","SOLUSD",1733368109740,20.2504,235.72,235.4,8.4961]
["bitfinex","SOLUSD",1733368109930,1.05846183,235.71,235.41,0.44062743]
["bitfinex","SOLUSD",1733368110535,23.776884,235.68,235.34,0.44127992]
["bitfinex","SOLUSD",1733368110733,23.776884,235.66,235.34,0.44127992]
["bitfinex","SOLUSD",1733368110930,23.776884,235.64,235.26,8.5012]
["bitfinex","SOLUSD",1733368111154,1.05892233,235.63,235.27,0.44154843]
["bitfinex","SOLUSD",1733368111847,13.1407,235.65,235.27,0.44154843]
["bitfinex","SOLUSD",1733368111848,13.1407,235.65,235.28,8.5005]
["bitfinex","SOLUSD",1733368112151,13.1407,235.65,235.29,0.44032184]
["bitfinex","SOLUSD",1733368112553,1.05832013,235.64,235.31,20.0]
["bitfinex","SOLUSD",1733368112857,1.05832013,235.64,235.32,20.4406812]
["bitfinex","SOLUSD",1733368113153,0.97152587,235.63,235.32,20.4406812]
["bitfinex","SOLUSD",1733368113367,1.05868445,235.62,235.32,0.4406812]
["bitfinex","SOLUSD",1733368113653,0.97152587,235.61,235.32,0.4406812]
["bitfinex","SOLUSD",1733368113865,1.05879502,235.6,235.33,8.4987]
["bitfinex","SOLUSD",1733368114029,0.97152587,235.59,235.34,0.4415842]
["bitfinex","SOLUSD",1733368114230,1.05904874,235.58,235.27,8.5006]
["bitfinex","SOLUSD",1733368114430,29.957184,235.57,235.28,0.44198758]
["bitfinex","SOLUSD",1733368114663,29.957184,235.57,234.02,0.13558106]
["bitfinex","SOLUSD",1733368114664,13.36672301,235.56,235.21,0.44248553]
["bitfinex","SOLUSD",1733368114959,13.36672301,235.56,235.22,8.5026]
["bitfinex","SOLUSD",1733368114960,0.97152587,235.55,235.22,8.5026]
["bitfinex","SOLUSD",1733368115130,0.97152587,235.55,235.23,0.4413396]
["bitfinex","SOLUSD",1733368115737,1.05881791,235.65,235.25,25.5046]
["bitfinex","SOLUSD",1733368115937,1.05881791,235.65,235.26,0.44109151]
["bitfinex","SOLUSD",1733368116131,1.05881791,235.65,235.26,24.21797551]
["bitfinex","SOLUSD",1733368116348,0.47402587,235.64,235.26,0.44109151]
["bitfinex","SOLUSD",1733368116553,1.05916088,235.63,235.26,0.44109151]
["bitfinex","SOLUSD",1733368116745,0.47402587,235.62,235.26,0.44109151]
["bitfinex","SOLUSD",1733368116949,1.05899595,235.61,235.26,0.44109151]
["bitfinex","SOLUSD",1733368117162,1.53302182,235.61,235.26,0.44109151]
["bitfinex","SOLUSD",1733368117767,0.47402587,235.6,235.27,8.5008]
["bitfinex","SOLUSD",1733368118058,1.05904377,235.59,235.28,0.44179131]
["bitfinex","SOLUSD",1733368118292,1.53306964,235.59,235.28,0.44179131]
["bitfinex","SOLUSD",1733368118762,0.47402587,235.59,235.28,0.44179131]
["bitfinex","SOLUSD",1733368118940,0.47402587,235.59,235.3,20.0]
["bitfinex","SOLUSD",1733368119139,0.47402587,235.59,235.31,0.44189054]
["bitfinex","SOLUSD",1733368119140,8.2039,235.56,235.31,0.44189054]
["bitfinex","SOLUSD",1733368119361,1.53333989,235.55,235.15,0.44233182]
["bitfinex","SOLUSD",1733368119561,0.59951587,235.54,235.15,0.44233182]
["bitfinex","SOLUSD",1733368119758,8.2039,235.56,235.15,0.44233182]
["bitfinex","SOLUSD",1733368119759,0.12549,235.49,235.15,0.44233182]
["bitfinex","SOLUSD",1733368119959,20.0,235.45,235.05,0.443479]
["bitfinex","SOLUSD",1733368120163,23.776884,235.43,235.05,0.443479]
["bitfinex","SOLUSD",1733368120459,20.0,235.35,235.05,0.443479]
["bitfinex","SOLUSD",1733368120630,23.776884,235.33,235.04,1.070779]
["bitfinex","SOLUSD",1733368120830,1.53439623,235.34,235.04,1.070779]
["bitfinex","SOLUSD",1733368120831,1.53445726,235.32,235.04,1.070779]
["bitfinex","SOLUSD",1733368121056,0.47402587,235.31,235.04,1.070779]
["bitfinex","SOLUSD",1733368121258,1.06007961,235.3,235.04,1.070779]
["bitfinex","SOLUSD",1733368121559,24.25090987,235.29,235.04,1.070779]
["bitfinex","SOLUSD",1733368121763,1.53453985,235.28,235.04,1.070779]
["bitfinex","SOLUSD",1733368121947,0.47402587,235.27,235.04,1.070779]
["bitfinex","SOLUSD",1733368122156,1.06049037,235.26,235.04,1.070779]
["bitfinex","SOLUSD",1733368122463,0.47402587,235.25,235.04,1.070779]
["bitfinex","SOLUSD",1733368122663,1.0604729,235.24,235.04,1.070779]
["bitfinex","SOLUSD",1733368122860,0.47402587,235.23,235.04,1.070779]
["bitfinex","SOLUSD",1733368123042,36.580784,235.21,235.04,1.070779]
["bitfinex","SOLUSD",1733368123242,1.53496329,235.2,234.9,8.514]
["bitfinex","SOLUSD",1733368123445,0.47402587,235.19,234.9,8.514]
["bitfinex","SOLUSD",1733368123748,21.06077535,235.18,234.83,8.5164]
["bitfinex","SOLUSD",1733368123959,0.47402587,235.17,234.95,8.514]
["bitfinex","SOLUSD",1733368124162,1.06079814,235.16,234.95,8.514]
["bitfinex","SOLUSD",1733368124354,0.47402587,235.15,234.95,8.514]
["bitfinex","SOLUSD",1733368124550,1.06094115,235.14,234.95,8.514]
["bitfinex","SOLUSD",1733368124756,0.47402587,235.13,234.95,8.514]
["bitfinex","SOLUSD",1733368125463,1.06089142,235.12,234.95,8.514]
["bitfinex","SOLUSD",1733368125663,0.47402587,235.11,234.95,8.514]
["bitfinex","SOLUSD",1733368125971,1.06117554,235.1,234.95,8.514]
["bitfinex","SOLUSD",1733368126172,0.47402587,235.09,234.95,8.514]
["bitfinex","SOLUSD",1733368128346,1.0613395,235.08,234.95,8.514]
["bitfinex","SOLUSD",1733368128552,0.47402587,235.09,234.79,7.4532]
["bitfinex","SOLUSD",1733368128553,0.47402587,235.07,234.79,7.4532]
["bitfinex","SOLUSD",1733368128754,0.47402587,235.07,234.73,7.4551]
["bitfinex","SOLUSD",1733368128755,1.06142469,235.06,234.73,7.4551]
["bitfinex","SOLUSD",1733368128952,0.47402587,235.05,234.73,7.4551]
["bitfinex","SOLUSD",1733368129175,0.47402587,235.05,234.78,7.4536]
["bitfinex","SOLUSD",1733368129351,1.06130407,235.04,234.78,7.4536]
["bitfinex","SOLUSD",1733368129855,0.47402587,235.03,234.78,7.4536]
["bitfinex","SOLUSD",1733368130173,12.8525,235.01,234.72,7.4556]
["bitfinex","SOLUSD",1733368130485,1.53562791,235.0,234.72,7.4556]
["bitfinex","SOLUSD",1733368130651,0.47402587,234.99,234.72,7.4556]
["bitfinex","SOLUSD",1733368130858,1.06154756,234.98,234.72,7.4556]
["bitfinex","SOLUSD",1733368131173,1.06139896,234.98,234.77,7.4539]
["bitfinex","SOLUSD",1733368131852,1.06139896,234.98,234.71,27.9185]
["bitfinex","SOLUSD",1733368132050,0.47402587,234.97,234.71,27.9185]
["bitfinex","SOLUSD",1733368132259,1.06157009,234.96,234.71,20.4628]
["bitfinex","SOLUSD",1733368132557,0.47402587,234.95,234.71,20.4628]
["bitfinex","SOLUSD",1733368132979,0.47402587,234.95,234.74,7.4547]
["bitfinex","SOLUSD",1733368133305,0.47402587,234.95,234.72,7.4553]
["bitfinex","SOLUSD",1733368133449,23.776884,234.93,234.7,0.5043524]
["bitfinex","SOLUSD",1733368133653,24.90633779,234.92,234.7,0.5043524]
["bitfinex","SOLUSD",1733368133852,0.47402587,234.91,234.7,0.5043524]
["bitfinex","SOLUSD",1733368134079,1.06220239,234.9,234.7,0.5043524]
["bitfinex","SOLUSD",1733368134282,0.47402587,234.89,234.7,0.5043524]
["bitfinex","SOLUSD",1733368134470,1.06211147,234.88,234.7,0.5043524]
["bitfinex","SOLUSD",1733368134673,0.47402587,234.87,234.7,0.5043524]
["bitfinex","SOLUSD",1733368134975,1.0621891,234.86,234.7,0.5043524]
["bitfinex","SOLUSD",1733368135179,0.47402587,234.85,234.7,0.5043524]
["bitfinex","SOLUSD",1733368135385,12.8291,234.83,234.7,0.0043524]
["bitfinex","SOLUSD",1733368135589,1.5363454,234.82,234.7,0.0043524]
["bitfinex","SOLUSD",1733368135756,7.7901,234.8,234.7,0.0043524]
["bitfinex","SOLUSD",1733368135956,1.53651455,234.79,234.7,0.0043524]
["bitfinex","SOLUSD",1733368136271,0.47402587,234.78,234.7,0.0043524]
["bitfinex","SOLUSD",1733368136476,1.06279433,234.77,234.7,0.0043524]
["bitfinex","SOLUSD",1733368136660,1.06279433,234.77,234.4,12.1667]
["bitfinex","SOLUSD",1733368136661,24.25090987,234.76,234.42,10.6645]
["bitfinex","SOLUSD",1733368136861,23.776884,234.74,234.42,10.6645]
["bitfinex","SOLUSD",1733368137088,23.776884,234.72,234.42,10.6645]
["bitfinex","SOLUSD",1733368137290,1.53714832,234.71,234.48,10.6618]
["bitfinex","SOLUSD",1733368137464,0.47402587,234.7,234.48,10.6618]
["bitfinex","SOLUSD",1733368137869,0.47402587,234.7,234.36,21.3344]
["bitfinex","SOLUSD",1733368138086,0.47402587,234.7,234.42,10.6643]
["bitfinex","SOLUSD",1733368138686,0.47402587,234.7,234.46,10.6624]
["bitfinex","SOLUSD",1733368139285,0.47402587,234.7,234.41,10.6648]
["bitfinex","SOLUSD",1733368139884,0.47402587,234.7,234.45,10.6629]
["bitfinex","SOLUSD",1733368140199,0.47402587,234.7,234.49,20.0]
["bitfinex","SOLUSD",1733368140369,0.47402587,234.7,234.5,23.776884]
["bitfinex","SOLUSD",1733368140693,0.47402587,234.7,234.57,20.0]
["bitfinex","SOLUSD",1733368140902,1.06271479,234.79,234.57,20.0]
["bitfinex","SOLUSD",1733368141069,0.47402587,234.78,234.57,20.0]
["bitfinex","SOLUSD",1733368141270,1.06282064,234.77,234.33,212.19621697]
["bitfinex","SOLUSD",1733368141595,0.47402587,234.76,234.42,10.6644]
["bitfinex","SOLUSD",1733368141766,1.06303029,234.75,234.42,10.6644]
["bitfinex","SOLUSD",1733368141965,12.4685,234.72,234.37,10.6666]
["bitfinex","SOLUSD",1733368142186,20.0,234.69,234.24,212.70056937]
["bitfinex","SOLUSD",1733368142394,23.776884,234.67,234.24,212.70056937]
["bitfinex","SOLUSD",1733368142696,1.53747318,234.66,234.24,212.70056937]
["bitfinex","SOLUSD",1733368142880,0.47402587,234.65,234.24,212.70056937]
["bitfinex","SOLUSD",1733368143195,8.225,234.63,234.35,10.6675]
["bitfinex","SOLUSD",1733368143497,1.06333302,234.62,234.35,10.6675]
["bitfinex","SOLUSD",1733368143872,24.25090987,234.61,234.3,10.6698]
["bitfinex","SOLUSD",1733368144179,1.53770468,234.6,234.25,10.6721]
["bitfinex","SOLUSD",1733368144367,1.53770468,234.6,234.24,212.70056937]
["bitfinex","SOLUSD",1733368144697,1.53770468,234.6,234.24,0.5043524]
["bitfinex","SOLUSD",1733368144698,20.0,234.56,234.24,0.5043524]
["bitfinex","SOLUSD",1733368144884,1.53805029,234.55,234.25,10.6723]
["bitfinex","SOLUSD",1733368145090,0.47402587,234.54,234.25,10.6723]
["bitfinex","SOLUSD",1733368145282,1.06382651,234.53,234.25,10.6723]
["bitfinex","SOLUSD",1733368145483,0.47402587,234.52,234.25,10.6723]
["bitfinex","SOLUSD",1733368145692,1.06379746,234.51,234.25,10.6723]
["bitfinex","SOLUSD",1733368145884,0.47402587,234.52,234.25,10.6723]
["bitfinex","SOLUSD",1733368146087,0.47402587,234.52,234.26,23.776884]
["bitfinex","SOLUSD",1733368146287,12.7857,234.59,234.31,212.19621697]
["bitfinex","SOLUSD",1733368146579,12.2348,234.68,234.39,20.0]
["bitfinex","SOLUSD",1733368146801,7.5978,234.74,234.45,23.776884]
["bitfinex","SOLUSD",1733368146980,1.06257631,234.73,234.52,20.0]
["bitfinex","SOLUSD",1733368147177,1.06257631,234.73,234.53,23.776884]
["bitfinex","SOLUSD",1733368147376,1.06257631,234.73,234.56,20.0]
["bitfinex","SOLUSD",1733368148172,1.06257631,234.73,234.6,20.0]
["bitfinex","SOLUSD",1733368148498,12.2348,234.78,234.64,20.0]
["bitfinex","SOLUSD",1733368148794,0.0593904,234.86,234.64,20.0]
["bitfinex","SOLUSD",1733368149099,0.0593904,234.86,234.69,23.776884]
["bitfinex","SOLUSD",1733368149280,0.0593904,234.86,234.73,23.776884]
["bitfinex","SOLUSD",1733368149484,0.0593904,234.86,234.76,20.0]
["bitfinex","SOLUSD",1733368149790,1.12138648,234.86,234.57,31.9732]
["bitfinex","SOLUSD",1733368150002,8.1179,234.85,234.58,23.776884]
["bitfinex","SOLUSD",1733368150178,1.53648471,234.84,234.39,212.19621697]
["bitfinex","SOLUSD",1733368150379,0.12549,234.82,234.38,10.666]
["bitfinex","SOLUSD",1733368150578,0.12549,234.78,234.38,10.666]
["bitfinex","SOLUSD",1733368150778,20.0,234.76,234.38,10.666]
["bitfinex","SOLUSD",1733368150974,1.06305757,234.75,234.38,10.666]
["bitfinex","SOLUSD",1733368151377,8.1308,234.73,234.38,10.666]
["bitfinex","SOLUSD",1733368151588,1.06300962,234.72,234.38,10.666]
["bitfinex","SOLUSD",1733368151791,20.0,234.7,234.38,10.666]
["bitfinex","SOLUSD",1733368151997,1.53728578,234.69,234.32,30.7014]
["bitfinex","SOLUSD",1733368152204,20.0,234.68,234.32,30.7014]
["bitfinex","SOLUSD",1733368152406,1.53722863,234.67,234.32,30.7014]
["bitfinex","SOLUSD",1733368152605,0.47402587,234.66,234.32,30.7014]
["bitfinex","SOLUSD",1733368152905,1.06318417,234.65,234.32,30.7014]
["bitfinex","SOLUSD",1733368153117,0.47402587,234.64,234.32,30.7014]
["bitfinex","SOLUSD",1733368153286,1.06333135,234.63,234.32,30.7014]
["bitfinex","SOLUSD",1733368154104,0.47402587,234.64,234.32,30.7014]
["bitfinex","SOLUSD",1733368154105,0.47402587,234.64,234.32,52.0397]
["bitfinex","SOLUSD",1733368154303,1.06323003,234.7,234.33,23.776884]
["bitfinex","SOLUSD",1733368154503,0.47402587,234.69,234.39,212.19621697]
["bitfinex","SOLUSD",1733368154805,1.06266556,234.69,234.44,23.776884]
["bitfinex","SOLUSD",1733368155007,1.68890157,234.85,234.44,23.776884]
["bitfinex","SOLUSD",1733368155008,12.7279,234.84,234.52,20.0]
["bitfinex","SOLUSD",1733368155306,1.06218376,234.84,234.57,235.97310097]
["bitfinex","SOLUSD",1733368155507,1.06194245,234.92,234.6,20.0]
["bitfinex","SOLUSD",1733368155800,1.06194245,234.92,234.64,20.0]
["bitfinex","SOLUSD",1733368156113,1.06194245,234.92,234.68,20.0]
["bitfinex","SOLUSD",1733368156293,1.59562867,234.86,234.68,20.0]
["bitfinex","SOLUSD",1733368156613,0.47402587,234.85,234.57,23.776884]
["bitfinex","SOLUSD",1733368156816,0.47402587,234.85,234.64,20.0]
["bitfinex","SOLUSD",1733368156991,0.0593904,234.86,234.64,20.0]
["bitfinex","SOLUSD",1733368157188,0.0593904,234.86,234.69,23.776884]
["bitfinex","SOLUSD",1733368157391,0.0593904,234.86,234.68,20.0]
["bitfinex","SOLUSD",1733368157803,0.0593904,234.86,234.72,20.0]
["bitfinex","SOLUSD",1733368158192,0.0593904,234.86,234.58,1.702028]
["bitfinex","SOLUSD",1733368158400,0.0593904,234.86,234.67,20.0]
["bitfinex","SOLUSD",1733368158602,0.0593904,234.86,234.68,23.776884]
["bitfinex","SOLUSD",1733368158916,0.0593904,234.86,234.75,20.0]
["bitfinex","SOLUSD",1733368159106,0.0593904,234.86,234.71,20.0]
["bitfinex","SOLUSD",1733368159421,0.0593904,234.86,234.75,20.0]
["bitfinex","SOLUSD",1733368159834,0.0593904,234.86,234.71,20.0]
["bitfinex","SOLUSD",1733368159997,0.0593904,234.86,234.75,20.0]
["bitfinex","SOLUSD",1733368160505,0.0593904,234.86,234.79,20.0]
["bitfinex","SOLUSD",1733368161624,0.0593904,234.86,234.68,10.6524]
["bitfinex","SOLUSD",1733368161799,0.0593904,234.86,234.62,10.6552]
["bitfinex","SOLUSD",1733368163204,0.0593904,234.86,234.58,1.702028]
["bitfinex","SOLUSD",1733368163626,0.0593904,234.86,234.59,31.9705]
["bitfinex","SOLUSD",1733368164826,1.12137314,234.86,234.59,10.6568]
["bitfinex","SOLUSD",1733368164996,1.12137314,234.86,234.58,1.702028]
["bitfinex","SOLUSD",1733368164997,13.177,234.84,234.58,1.702028]
["bitfinex","SOLUSD",1733368165197,23.776884,234.82,234.58,1.702028]
["bitfinex","SOLUSD",1733368165496,23.776884,234.74,234.58,1.702028]
["bitfinex","SOLUSD",1733368165694,23.776884,234.71,234.31,12.1235]
["bitfinex","SOLUSD",1733368165915,7.5134,234.69,234.3,212.19621697]
["bitfinex","SOLUSD",1733368166222,1.06303918,234.68,234.3,212.19621697]
["bitfinex","SOLUSD",1733368166425,1.53706505,234.68,234.32,10.6691]
["bitfinex","SOLUSD",1733368166605,0.47402587,234.67,234.32,10.6691]
["bitfinex","SOLUSD",1733368166814,1.06323498,234.66,234.32,10.6691]
["bitfinex","SOLUSD",1733368166999,1.06323498,234.66,234.32,32.0073]
["bitfinex","SOLUSD",1733368167199,0.47402587,234.65,234.32,32.0073]
["bitfinex","SOLUSD",1733368167516,12.278,234.63,234.32,10.6691]
["bitfinex","SOLUSD",1733368167704,1.53760497,234.62,234.26,10.6717]
["bitfinex","SOLUSD",1733368167906,0.47402587,234.61,234.33,12.278]
["bitfinex","SOLUSD",1733368168223,1.06320755,234.6,234.33,12.278]
["bitfinex","SOLUSD",1733368168433,1.06322836,234.61,234.33,12.278]
["bitfinex","SOLUSD",1733368168602,1.06319919,234.6,234.33,12.278]
["bitfinex","SOLUSD",1733368169408,1.06319919,234.6,234.33,22.9464]
["bitfinex","SOLUSD",1733368169720,0.47402587,234.59,234.33,12.278]
["bitfinex","SOLUSD",1733368170024,13.281,234.52,234.33,12.278]
["bitfinex","SOLUSD",1733368170202,1.53812032,234.51,234.14,218.1]
["bitfinex","SOLUSD",1733368170530,0.47402587,234.5,234.19,22.953]
["bitfinex","SOLUSD",1733368170700,1.06400537,234.49,234.19,22.953]
["bitfinex","SOLUSD",1733368170908,0.47402587,234.48,234.19,12.278]
["bitfinex","SOLUSD",1733368171207,1.06411783,234.47,234.22,120.597078]
["bitfinex","SOLUSD",1733368171727,44.69000987,234.46,234.22,120.597078]
["bitfinex","SOLUSD",1733368171930,6.53456874,234.46,234.22,120.597078]
["bitfinex","SOLUSD",1733368172103,23.776884,234.45,234.22,120.597078]
["bitfinex","SOLUSD",1733368172415,23.776884,234.45,234.22,98.930478]
["bitfinex","SOLUSD",1733368172416,0.12549,234.43,234.22,98.930478]
["bitfinex","SOLUSD",1733368172623,0.25098,234.41,234.22,82.263878]
["bitfinex","SOLUSD",1733368172818,1.05540193,234.4,234.18,0.5296224]
["bitfinex","SOLUSD",1733368173202,0.25098,234.39,234.18,0.5296224]
["bitfinex","SOLUSD",1733368173530,1.05540193,234.38,234.18,0.5296224]
["bitfinex","SOLUSD",1733368173709,1.05540193,234.44,234.18,0.5296224]
["bitfinex","SOLUSD",1733368175009,23.776884,234.47,234.18,0.5296224]
["bitfinex","SOLUSD",1733368175217,23.776884,234.45,234.19,20.0]
["bitfinex","SOLUSD",1733368175530,23.776884,234.43,234.19,20.0]
["bitfinex","SOLUSD",1733368175732,1.05540193,234.42,234.18,0.5296224]
["bitfinex","SOLUSD",1733368175929,23.776884,234.41,234.18,0.5296224]
["bitfinex","SOLUSD",1733368176130,1.05540193,234.4,234.18,0.5296224]
["bitfinex","SOLUSD",1733368176445,12.3995,234.38,234.18,0.5296224]
["bitfinex","SOLUSD",1733368176608,1.05540193,234.37,234.18,0.5296224]
["bitfinex","SOLUSD",1733368180208,12.3995,234.38,234.18,0.5296224]
["bitfinex","SOLUSD",1733368180409,1.05540193,234.37,234.18,0.5296224]
["bitfinex","SOLUSD",1733368181610,12.3995,234.38,234.23,20.0]
["bitfinex","SOLUSD",1733368181824,12.3995,234.38,234.28,23.776884]
["bitfinex","SOLUSD",1733368182216,13.0254,234.59,234.28,23.776884]
["bitfinex","SOLUSD",1733368182415,1.05540193,234.58,234.31,20.0]
["bitfinex","SOLUSD",1733368182639,1.05540193,234.58,234.28,23.776884]
["bitfinex","SOLUSD",1733368182640,0.97734342,234.58,234.28,23.776884]
["bitfinex","SOLUSD",1733368183024,0.12549,234.57,234.28,23.776884]
["bitfinex","SOLUSD",1733368183233,0.89928491,234.56,234.28,23.776884]
["bitfinex","SOLUSD",1733368183431,0.12549,234.55,234.28,23.776884]
["bitfinex","SOLUSD",1733368183631,14.74122344,234.59,234.19,0.85124704]
["bitfinex","SOLUSD",1733368183632,13.0254,234.53,234.19,0.85124704]
["bitfinex","SOLUSD",1733368183944,0.89928491,234.52,234.2,34.451484]
["bitfinex","SOLUSD",1733368184124,0.89928491,234.52,234.21,0.85109051]
["bitfinex","SOLUSD",1733368184326,0.89928491,234.52,234.22,23.776884]
["bitfinex","SOLUSD",1733368184633,0.89928491,234.52,234.24,23.776884]
["bitfinex","SOLUSD",1733368184936,0.89928491,234.52,234.26,23.776884]
["bitfinex","SOLUSD",1733368186026,12.8217,234.51,234.18,0.5296224]
["bitfinex","SOLUSD",1733368186342,12.8217,234.49,234.18,0.5296224]
["bitfinex","SOLUSD",1733368186642,0.89928491,234.48,234.18,0.5296224]
["bitfinex","SOLUSD",1733368187349,0.89928491,234.48,234.19,0.85126756]
["bitfinex","SOLUSD",1733368187636,0.89928491,234.48,234.2,10.6746]
["bitfinex","SOLUSD",1733368187846,0.89928491,234.48,234.27,20.0]
["bitfinex","SOLUSD",1733368188013,0.89928491,234.48,234.29,23.776884]
["bitfinex","SOLUSD",1733368188417,0.39354949,234.48,234.18,0.5296224]
["bitfinex","SOLUSD",1733368188712,0.39354949,234.48,234.19,0.85135647]
["bitfinex","SOLUSD",1733368190216,0.39354949,234.48,234.18,0.5296224]
["bitfinex","SOLUSD",1733368191832,0.39354949,234.48,234.2,23.776884]
["bitfinex","SOLUSD",1733368192030,0.39354949,234.48,234.24,23.776884]
["bitfinex","SOLUSD",1733368194135,0.39354949,234.48,234.27,20.0]
["bitfinex","SOLUSD",1733368194315,0.39354949,234.48,234.28,23.776884]
["bitfinex","SOLUSD",1733368194518,0.39354949,234.48,234.32,23.776884]
["bitfinex","SOLUSD",1733368195527,0.39354949,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1733368195928,0.39354949,234.48,234.31,20.0]
["bitfinex","SOLUSD",1733368196139,0.39354949,234.48,234.32,23.776884]
["bitfinex","SOLUSD",1733368196659,0.39354949,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1733368197849,12.6319,234.64,234.4,23.776884]
["bitfinex","SOLUSD",1733368198145,0.471608,234.63,234.44,23.776884]
["bitfinex","SOLUSD",1733368198352,0.471608,234.63,234.35,10.6678]
["bitfinex","SOLUSD",1733368198529,0.471608,234.77,234.4,20.0]
["bitfinex","SOLUSD",1733368198713,0.471608,234.77,234.35,55.780284]
["bitfinex","SOLUSD",1733368198714,0.471608,234.77,234.46,23.776884]
["bitfinex","SOLUSD",1733368198913,0.471608,234.77,234.5,23.776884]
["bitfinex","SOLUSD",1733368199118,0.471608,234.77,234.53,20.0]
["bitfinex","SOLUSD",1733368199318,0.471608,234.77,234.58,23.776884]
["bitfinex","SOLUSD",1733368200546,0.471608,234.77,234.45,0.85032672]
["bitfinex","SOLUSD",1733368200745,0.471608,234.77,234.5,23.776884]
["bitfinex","SOLUSD",1733368200943,0.471608,234.77,234.54,23.776884]
["bitfinex","SOLUSD",1733368201148,0.12549,234.76,234.42,20.0]
["bitfinex","SOLUSD",1733368201442,13.3259,234.78,234.43,0.85065594]
["bitfinex","SOLUSD",1733368201443,0.471608,234.75,234.43,0.85065594]
["bitfinex","SOLUSD",1733368201822,0.471608,234.77,234.44,10.6637]
["bitfinex","SOLUSD",1733368202029,0.471608,234.77,234.45,0.85022989]
["bitfinex","SOLUSD",1733368202345,0.12549,234.76,234.45,0.85022989]
["bitfinex","SOLUSD",1733368202641,0.12549,234.74,234.46,23.776884]
["bitfinex","SOLUSD",1733368202847,0.12549,234.7,234.36,10.6669]
["bitfinex","SOLUSD",1733368203049,0.597098,234.7,234.37,0.85078221]
["bitfinex","SOLUSD",1733368203339,12.6679,234.64,234.33,12.8217]
["bitfinex","SOLUSD",1733368203541,24.027864,234.61,234.2,10.6743]
["bitfinex","SOLUSD",1733368203752,24.248492,234.6,234.21,0.85118997]
["bitfinex","SOLUSD",1733368203924,23.902374,234.59,234.21,0.85118997]
["bitfinex","SOLUSD",1733368204241,23.902374,234.55,234.21,0.85118997]
["bitfinex","SOLUSD",1733368204447,24.248492,234.54,234.21,0.85118997]
["bitfinex","SOLUSD",1733368204830,23.776884,234.52,234.21,0.85118997]
["bitfinex","SOLUSD",1733368205018,0.471608,234.51,234.21,0.85118997]
["bitfinex","SOLUSD",1733368205867,0.471608,234.54,234.22,10.6737]
["bitfinex","SOLUSD",1733368206024,0.25098,234.53,234.23,0.85104541]
["bitfinex","SOLUSD",1733368206220,0.471608,234.52,234.24,0.85146494]
["bitfinex","SOLUSD",1733368206453,0.471608,234.52,234.19,0.85125868]
["bitfinex","SOLUSD",1733368206634,23.902374,234.51,234.19,0.85125868]
["bitfinex","SOLUSD",1733368206831,24.248492,234.5,234.19,0.85125868]
["bitfinex","SOLUSD",1733368207151,0.471608,234.5,234.19,0.85125868]
["bitfinex","SOLUSD",1733368207348,12.9042,234.56,234.19,0.85125868]
["bitfinex","SOLUSD",1733368207349,23.776884,234.54,234.2,10.6746]
["bitfinex","SOLUSD",1733368207562,0.471608,234.53,234.21,0.85120956]
["bitfinex","SOLUSD",1733368208051,0.471608,234.53,234.25,20.0]
["bitfinex","SOLUSD",1733368208251,0.471608,234.53,234.22,10.6737]
["bitfinex","SOLUSD",1733368208252,0.471608,234.53,234.33,20.0]
["bitfinex","SOLUSD",1733368208435,0.471608,234.54,234.29,20.0]
["bitfinex","SOLUSD",1733368208753,0.471608,234.54,234.3,23.776884]
["bitfinex","SOLUSD",1733368208951,0.471608,234.54,234.26,23.776884]
["bitfinex","SOLUSD",1733368209154,23.902374,234.53,234.3,23.776884]
["bitfinex","SOLUSD",1733368209338,24.248492,234.52,234.26,23.776884]
["bitfinex","SOLUSD",1733368209545,24.248492,234.52,234.29,20.0]
["bitfinex","SOLUSD",1733368209741,0.12549,234.51,234.19,1.35932156]
["bitfinex","SOLUSD",1733368210062,23.776884,234.48,234.19,1.35932156]
["bitfinex","SOLUSD",1733368210225,23.902374,234.46,234.2,0.85148419]
["bitfinex","SOLUSD",1733368210425,0.12549,234.42,234.19,0.5079735]
["bitfinex","SOLUSD",1733368210629,24.027864,234.39,234.19,0.5079735]
["bitfinex","SOLUSD",1733368210853,24.027864,234.37,234.19,0.5079735]
["bitfinex","SOLUSD",1733368211057,10.6605,234.51,234.0,0.5044263]
["bitfinex","SOLUSD",1733368211058,0.12549,234.33,234.0,0.5044263]
["bitfinex","SOLUSD",1733368211229,0.25098,234.29,234.0,0.5044263]
["bitfinex","SOLUSD",1733368211428,0.25098,234.27,234.0,0.5044263]
["bitfinex","SOLUSD",1733368211663,24.027864,234.25,234.0,0.5044263]
["bitfinex","SOLUSD",1733368211864,23.902374,234.23,234.0,0.5044263]
["bitfinex","SOLUSD",1733368212151,0.471608,234.24,234.0,0.5044263]
["bitfinex","SOLUSD",1733368212152,0.471608,234.22,234.0,0.5044263]
["bitfinex","SOLUSD",1733368212737,0.471608,234.22,234.04,0.8523326]
["bitfinex","SOLUSD",1733368213066,0.471608,234.29,234.04,0.8523326]
["bitfinex","SOLUSD",1733368213230,21.50962846,234.68,234.04,0.8523326]
["bitfinex","SOLUSD",1733368213231,13.0087,234.4,234.06,7.7708]
["bitfinex","SOLUSD",1733368213436,0.471608,234.39,234.12,20.0]
["bitfinex","SOLUSD",1733368213661,0.471608,234.39,234.13,0.85146377]
["bitfinex","SOLUSD",1733368213852,0.471608,234.39,234.16,23.776884]
["bitfinex","SOLUSD",1733368215139,0.12549,234.38,234.09,0.85163204]
["bitfinex","SOLUSD",1733368215344,0.12549,234.36,234.04,0.85192844]
["bitfinex","SOLUSD",1733368215541,12.48629,234.34,233.97,0.85211647]
["bitfinex","SOLUSD",1733368215748,0.12549,234.32,233.97,0.85211647]
["bitfinex","SOLUSD",1733368215954,0.12549,234.28,233.88,0.85239425]
["bitfinex","SOLUSD",1733368216147,24.027864,234.26,233.88,0.85239425]
["bitfinex","SOLUSD",1733368216347,0.25098,234.24,233.88,0.85239425]
["bitfinex","SOLUSD",1733368216544,23.776884,234.26,233.88,0.85239425]
["bitfinex","SOLUSD",1733368216545,0.25098,234.22,233.88,0.85239425]
["bitfinex","SOLUSD",1733368216847,0.12549,234.18,233.88,0.85239425]
["bitfinex","SOLUSD",1733368217056,0.597098,234.18,233.88,0.85239425]
["bitfinex","SOLUSD",1733368217266,0.12549,234.16,233.88,0.85239425]
["bitfinex","SOLUSD",1733368217554,0.471608,234.16,233.88,0.85268734]
["bitfinex","SOLUSD",1733368218135,0.471608,234.16,233.79,0.85247856]
["bitfinex","SOLUSD",1733368218136,0.6006,234.14,233.79,0.85247856]
["bitfinex","SOLUSD",1733368218335,24.373982,234.13,233.79,0.85247856]
["bitfinex","SOLUSD",1733368218569,24.373982,234.13,233.77,1.35744067]
["bitfinex","SOLUSD",1733368218742,24.373982,234.13,233.77,0.5044263]
["bitfinex","SOLUSD",1733368219063,0.12549,234.11,233.77,0.5044263]
["bitfinex","SOLUSD",1733368219244,0.12549,234.09,233.77,0.5044263]
["bitfinex","SOLUSD",1733368219569,24.027864,234.05,233.77,0.5044263]
["bitfinex","SOLUSD",1733368219870,23.902374,234.03,233.77,0.5044263]
["bitfinex","SOLUSD",1733368220038,0.12549,234.01,233.77,0.5044263]
["bitfinex","SOLUSD",1733368220363,23.902374,233.99,233.77,0.5044263]
["bitfinex","SOLUSD",1733368220549,0.12549,233.96,233.77,0.5044263]
["bitfinex","SOLUSD",1733368220744,0.471608,233.95,233.77,0.5044263]
["bitfinex","SOLUSD",1733368221271,0.471608,234.03,233.77,0.5044263]
["bitfinex","SOLUSD",1733368221851,0.471608,234.03,233.81,20.0]
["bitfinex","SOLUSD",1733368222047,0.471608,234.05,233.82,0.85276437]
["bitfinex","SOLUSD",1733368222245,0.471608,234.05,233.87,23.776884]
["bitfinex","SOLUSD",1733368222461,0.471608,234.05,233.9,20.0]
["bitfinex","SOLUSD",1733368222641,0.471608,234.05,233.91,23.776884]
["bitfinex","SOLUSD",1733368222857,0.471608,234.05,233.94,20.0]
["bitfinex","SOLUSD",1733368223037,0.471608,234.05,233.77,0.5044263]
["bitfinex","SOLUSD",1733368223242,0.471608,234.05,233.78,20.0]
["bitfinex","SOLUSD",1733368223478,0.12549,234.04,233.77,0.5044263]
["bitfinex","SOLUSD",1733368223647,0.12549,234.02,233.77,0.5044263]
["bitfinex","SOLUSD",1733368223847,12.1647,234.0,233.77,0.5044263]
["bitfinex","SOLUSD",1733368224042,0.12549,233.94,233.62,0.80919328]
["bitfinex","SOLUSD",1733368224243,0.25098,233.9,233.55,0.85363862]
["bitfinex","SOLUSD",1733368224471,24.027864,233.88,233.55,0.85363862]
["bitfinex","SOLUSD",1733368224652,24.027864,233.88,233.54,0.5044263]
["bitfinex","SOLUSD",1733368224653,24.027864,233.86,233.54,0.5044263]
["bitfinex","SOLUSD",1733368224843,0.12549,233.84,233.54,0.5044263]
["bitfinex","SOLUSD",1733368225042,0.12549,233.81,233.54,0.5044263]
["bitfinex","SOLUSD",1733368225243,23.902374,233.79,233.54,0.5044263]
["bitfinex","SOLUSD",1733368225467,23.902374,233.79,233.44,0.85407967]
["bitfinex","SOLUSD",1733368225468,12.1647,233.77,233.51,0.2774982]
["bitfinex","SOLUSD",1733368225672,0.25098,233.75,233.51,0.2774982]
["bitfinex","SOLUSD",1733368225876,24.027864,233.73,233.51,0.2774982]
["bitfinex","SOLUSD",1733368226039,24.027864,233.71,233.51,0.2774982]
["bitfinex","SOLUSD",1733368226246,0.12549,233.69,233.51,0.2774982]
["bitfinex","SOLUSD",1733368226444,0.471608,233.68,233.51,0.2774982]
["bitfinex","SOLUSD",1733368226641,0.25098,233.67,233.51,0.2774982]
["bitfinex","SOLUSD",1733368226955,0.471608,233.66,233.51,0.2774982]
["bitfinex","SOLUSD",1733368227149,0.471608,233.7,233.51,0.2774982]
["bitfinex","SOLUSD",1733368227561,0.12549,233.75,233.51,0.2774982]
["bitfinex","SOLUSD",1733368227755,0.471608,233.74,233.51,0.2774982]
["bitfinex","SOLUSD",1733368228175,0.471608,233.76,233.52,0.8539406]
["bitfinex","SOLUSD",1733368228347,1.06731136,233.75,233.51,0.2774982]
["bitfinex","SOLUSD",1733368228548,1.06731136,233.75,233.57,20.0]
["bitfinex","SOLUSD",1733368228856,1.06731136,233.75,233.58,23.776884]
["bitfinex","SOLUSD",1733368229063,1.06717412,233.83,233.62,23.776884]
["bitfinex","SOLUSD",1733368229270,1.06717412,233.83,233.66,23.776884]
["bitfinex","SOLUSD",1733368233444,1.06717412,233.83,233.54,0.8534965]
["bitfinex","SOLUSD",1733368233672,24.027864,233.82,233.55,0.85377111]
["bitfinex","SOLUSD",1733368233865,1.06745086,233.81,233.56,0.85396069]
["bitfinex","SOLUSD",1733368234173,1.06745086,233.81,233.52,0.85378198]
["bitfinex","SOLUSD",1733368234580,0.12549,233.8,233.51,0.2774982]
["bitfinex","SOLUSD",1733368234798,24.027864,233.78,233.51,0.2774982]
["bitfinex","SOLUSD",1733368235095,0.25098,233.76,233.51,0.2774982]
["bitfinex","SOLUSD",1733368235389,0.12549,233.74,233.51,0.2774982]
["bitfinex","SOLUSD",1733368235569,0.25098,233.72,233.51,0.2774982]
["bitfinex","SOLUSD",1733368235775,0.12549,233.7,233.51,0.2774982]
["bitfinex","SOLUSD",1733368236101,0.12549,233.68,233.51,0.2774982]
["bitfinex","SOLUSD",1733368236266,1.06791769,233.67,233.51,0.2774982]
["bitfinex","SOLUSD",1733368236986,23.902374,233.82,233.51,0.2774982]
["bitfinex","SOLUSD",1733368237187,0.25098,233.8,233.51,0.2774982]
["bitfinex","SOLUSD",1733368237375,1.06771647,233.79,233.51,0.2774982]
["bitfinex","SOLUSD",1733368237561,12.2297,233.84,233.53,23.776884]
["bitfinex","SOLUSD",1733368237562,1.06739813,233.82,233.53,23.776884]
["bitfinex","SOLUSD",1733368237766,1.06739813,233.82,233.55,23.776884]
["bitfinex","SOLUSD",1733368237966,1.06739813,233.82,233.56,0.85389552]
["bitfinex","SOLUSD",1733368238161,1.06739813,233.82,233.6,20.0]
["bitfinex","SOLUSD",1733368238378,1.06739813,233.82,233.62,20.0]
["bitfinex","SOLUSD",1733368238590,1.06739813,233.82,233.63,23.776884]
["bitfinex","SOLUSD",1733368238798,1.06739813,233.82,233.63,24.63052346]
["bitfinex","SOLUSD",1733368238969,1.06739813,233.82,233.63,23.776884]
["bitfinex","SOLUSD",1733368239167,1.06739813,233.82,233.67,23.776884]
["bitfinex","SOLUSD",1733368239488,0.12549,233.81,233.51,0.2774982]
["bitfinex","SOLUSD",1733368239695,1.06765761,233.8,233.51,0.2774982]
["bitfinex","SOLUSD",1733368240001,0.12549,233.79,233.51,0.2774982]
["bitfinex","SOLUSD",1733368240165,0.12549,233.77,233.51,0.2774982]
["bitfinex","SOLUSD",1733368240367,1.06765944,233.76,233.51,0.2774982]
["bitfinex","SOLUSD",1733368240590,0.12549,233.82,233.51,0.2774982]
["bitfinex","SOLUSD",1733368240790,0.25098,233.8,233.51,0.2774982]
["bitfinex","SOLUSD",1733368240986,0.12549,233.78,233.51,0.2774982]
["bitfinex","SOLUSD",1733368241191,0.12549,233.76,233.51,0.2774982]
["bitfinex","SOLUSD",1733368241479,1.06753516,233.75,233.51,0.2774982]
["bitfinex","SOLUSD",1733368241680,1.06734284,233.83,233.51,0.2774982]
["bitfinex","SOLUSD",1733368241885,1.06734284,233.83,233.54,23.776884]
["bitfinex","SOLUSD",1733368242097,1.06734284,233.83,233.57,20.0]
["bitfinex","SOLUSD",1733368242273,1.06734284,233.83,233.61,20.0]
["bitfinex","SOLUSD",1733368242476,1.06734284,233.83,233.62,23.776884]
["bitfinex","SOLUSD",1733368243498,1.06734284,233.83,233.51,0.2774982]
["bitfinex","SOLUSD",1733368243680,0.12549,233.82,233.51,0.2774982]
["bitfinex","SOLUSD",1733368243994,1.06753552,233.81,233.52,0.85402842]
["bitfinex","SOLUSD",1733368244895,1.0673824,233.8,233.51,0.2774982]
["bitfinex","SOLUSD",1733368245191,23.776884,233.79,233.51,0.2774982]
["bitfinex","SOLUSD",1733368245367,0.25098,233.75,233.51,0.2774982]
["bitfinex","SOLUSD",1733368245567,0.25098,233.73,233.51,0.2774982]
["bitfinex","SOLUSD",1733368245769,0.25098,233.71,233.51,0.2774982]
["bitfinex","SOLUSD",1733368245992,0.25098,233.69,233.51,0.2774982]
["bitfinex","SOLUSD",1733368246188,0.25098,233.67,233.51,0.2774982]
["bitfinex","SOLUSD",1733368246371,0.12549,233.65,233.51,0.2774982]
["bitfinex","SOLUSD",1733368246573,0.25098,233.63,233.51,0.2774982]
["bitfinex","SOLUSD",1733368246791,1.06815549,233.62,233.51,0.2774982]
["bitfinex","SOLUSD",1733368247077,0.12549,233.71,233.51,0.2774982]
["bitfinex","SOLUSD",1733368247298,0.25098,233.69,233.51,0.2774982]
["bitfinex","SOLUSD",1733368247608,1.06784319,233.68,233.51,0.2774982]
["bitfinex","SOLUSD",1733368248097,0.12549,233.74,233.51,0.2774982]
["bitfinex","SOLUSD",1733368248292,0.12549,233.72,233.51,0.2774982]
["bitfinex","SOLUSD",1733368248495,1.06781841,233.71,233.51,0.2774982]
["bitfinex","SOLUSD",1733368248794,0.12549,233.74,233.51,0.2774982]
["bitfinex","SOLUSD",1733368248968,1.06771887,233.73,233.51,0.2774982]
["bitfinex","SOLUSD",1733368249174,1.06771887,233.73,233.53,43.776884]
["bitfinex","SOLUSD",1733368249373,1.06771887,233.73,233.51,0.2774982]
["bitfinex","SOLUSD",1733368249374,1.06771887,233.73,233.59,23.776884]
["bitfinex","SOLUSD",1733368249588,1.06771887,233.73,233.56,0.8537517]
["bitfinex","SOLUSD",1733368249793,1.06771887,233.73,233.54,20.0]
["bitfinex","SOLUSD",1733368250802,1.06771887,233.73,233.51,0.2774982]
["bitfinex","SOLUSD",1733368251172,1.06771887,233.73,233.53,20.0]
["bitfinex","SOLUSD",1733368251372,1.06771887,233.73,233.51,0.2774982]
["bitfinex","SOLUSD",1733368251895,1.06771887,233.73,233.52,0.85395543]
["bitfinex","SOLUSD",1733368252095,1.06771887,233.73,233.51,0.2774982]
["bitfinex","SOLUSD",1733368253601,1.06771887,233.73,233.52,0.12549]
["bitfinex","SOLUSD",1733368253787,1.06726832,233.75,233.54,20.12549]
["bitfinex","SOLUSD",1733368253998,1.06724229,233.74,233.59,23.776884]
["bitfinex","SOLUSD",1733368254582,1.06724229,233.74,233.63,0.12549]
["bitfinex","SOLUSD",1733368255079,1.06724229,233.74,233.63,23.902374]
["bitfinex","SOLUSD",1733368255296,1.06724229,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733368255602,1.06724229,233.74,233.51,1.13146798]
["bitfinex","SOLUSD",1733368255788,1.06724229,233.74,233.51,11.83726798]
["bitfinex","SOLUSD",1733368255978,1.06724229,233.74,233.52,0.12549]
["bitfinex","SOLUSD",1733368256179,1.06724229,233.74,233.51,11.83726798]
["bitfinex","SOLUSD",1733368256999,0.12549,233.73,233.51,0.2774982]
["bitfinex","SOLUSD",1733368257209,1.06769101,233.72,233.51,0.2774982]
["bitfinex","SOLUSD",1733368257881,1.06747531,233.75,233.51,0.2774982]
["bitfinex","SOLUSD",1733368258076,1.06747531,233.75,233.52,11.55974921]
["bitfinex","SOLUSD",1733368258296,1.06747531,233.75,233.53,0.12549]
["bitfinex","SOLUSD",1733368258805,1.06747531,233.75,233.56,20.0]
["bitfinex","SOLUSD",1733368258984,1.06747531,233.75,233.57,23.902374]
["bitfinex","SOLUSD",1733368260938,1.06747531,233.75,233.51,0.2774982]
["bitfinex","SOLUSD",1733368261310,1.06747531,233.75,233.52,0.12549]
["bitfinex","SOLUSD",1733368261619,1.06747531,233.75,233.52,0.97953869]
["bitfinex","SOLUSD",1733368261990,1.06747531,233.75,233.55,0.12549]
["bitfinex","SOLUSD",1733368262332,1.06747531,233.75,233.62,20.0]
["bitfinex","SOLUSD",1733368262488,12.9203,233.85,233.67,23.902374]
["bitfinex","SOLUSD",1733368262806,12.9203,233.85,233.75,23.902374]
["bitfinex","SOLUSD",1733368263022,1.06659586,233.84,233.75,23.902374]
["bitfinex","SOLUSD",1733368263381,12.9203,233.85,233.75,23.902374]
["bitfinex","SOLUSD",1733368263587,1.70392076,234.02,233.79,23.902374]
["bitfinex","SOLUSD",1733368263820,0.58176417,234.01,233.82,20.0]
["bitfinex","SOLUSD",1733368263987,0.58176417,234.01,233.83,23.902374]
["bitfinex","SOLUSD",1733368264308,0.58176417,234.01,233.87,20.0]
["bitfinex","SOLUSD",1733368264485,0.58176417,234.01,233.88,23.776884]
["bitfinex","SOLUSD",1733368264486,0.12549,234.0,233.88,23.776884]
["bitfinex","SOLUSD",1733368264687,0.12549,233.98,233.67,0.85323112]
["bitfinex","SOLUSD",1733368264891,0.12549,233.98,233.58,435.7055]
["bitfinex","SOLUSD",1733368264892,0.12549,233.96,233.68,0.12549]
["bitfinex","SOLUSD",1733368265093,13.04579,233.94,233.61,10.7014]
["bitfinex","SOLUSD",1733368265402,0.25098,233.92,233.61,0.85369475]
["bitfinex","SOLUSD",1733368265587,12.9203,233.94,233.61,0.85369475]
["bitfinex","SOLUSD",1733368265588,0.58176417,233.91,233.62,0.12549]
["bitfinex","SOLUSD",1733368265790,0.58176417,233.91,233.64,0.12549]
["bitfinex","SOLUSD",1733368265985,0.25098,233.9,233.6,7.6163]
["bitfinex","SOLUSD",1733368266208,0.58176417,233.89,233.61,0.85366483]
["bitfinex","SOLUSD",1733368266408,0.58176417,233.93,233.62,0.12549]
["bitfinex","SOLUSD",1733368266611,0.58176417,233.93,233.68,0.12549]
["bitfinex","SOLUSD",1733368266991,0.58176417,233.93,233.69,0.85327701]
["bitfinex","SOLUSD",1733368267496,0.58176417,233.93,233.74,0.12549]
["bitfinex","SOLUSD",1733368267704,0.58176417,233.93,233.78,0.12549]
["bitfinex","SOLUSD",1733368267898,0.58176417,233.93,233.78,23.902374]
["bitfinex","SOLUSD",1733368268447,0.58176417,233.93,233.65,0.85322538]
["bitfinex","SOLUSD",1733368268448,0.58176417,233.93,233.82,23.902374]
["bitfinex","SOLUSD",1733368268912,0.12549,233.92,233.39,36.26687005]
["bitfinex","SOLUSD",1733368269115,0.12549,233.9,233.57,11.55692936]
["bitfinex","SOLUSD",1733368269285,0.12549,233.88,233.57,0.85362936]
["bitfinex","SOLUSD",1733368269489,24.027864,233.84,233.52,0.85381111]
["bitfinex","SOLUSD",1733368269711,0.12549,233.82,233.52,0.85381111]
["bitfinex","SOLUSD",1733368269908,0.12549,233.8,233.52,0.85381111]
["bitfinex","SOLUSD",1733368270122,0.58176417,233.79,233.52,0.85381111]
["bitfinex","SOLUSD",1733368270501,0.58176417,233.79,233.51,1.13147505]
["bitfinex","SOLUSD",1733368270823,0.58176417,233.79,233.55,0.12549]
["bitfinex","SOLUSD",1733368270990,0.58176417,233.84,233.55,20.9791214]
["bitfinex","SOLUSD",1733368271390,0.58176417,233.84,233.53,0.85371993]
["bitfinex","SOLUSD",1733368271604,0.58176417,233.84,233.52,0.85402757]
["bitfinex","SOLUSD",1733368272104,0.12549,233.83,233.53,0.12549]
["bitfinex","SOLUSD",1733368272309,0.12549,233.8,233.51,0.2774982]
["bitfinex","SOLUSD",1733368272534,23.902374,234.1,233.51,0.2774982]
["bitfinex","SOLUSD",1733368272711,1.97344722,233.96,233.51,0.2774982]
["bitfinex","SOLUSD",1733368273035,10.983498,233.84,233.51,0.2774982]
["bitfinex","SOLUSD",1733368274034,10.6915,233.83,233.51,0.2774982]
["bitfinex","SOLUSD",1733368274231,10.983498,233.84,233.51,0.2774982]
["bitfinex","SOLUSD",1733368274621,10.6872,233.93,233.51,0.2774982]
["bitfinex","SOLUSD",1733368274914,0.12549,233.92,233.52,34.608074]
["bitfinex","SOLUSD",1733368275112,10.6872,233.93,233.57,20.0]
["bitfinex","SOLUSD",1733368275425,10.6872,233.93,233.62,23.902374]
["bitfinex","SOLUSD",1733368275629,5.5351,233.92,233.62,23.902374]
["bitfinex","SOLUSD",1733368275810,0.12549,233.91,233.62,23.902374]
["bitfinex","SOLUSD",1733368276325,5.5351,233.92,233.66,0.12549]
["bitfinex","SOLUSD",1733368276627,5.5351,233.92,233.7,0.12549]
["bitfinex","SOLUSD",1733368276937,0.12549,233.91,233.7,23.902374]
["bitfinex","SOLUSD",1733368277106,5.5351,233.92,233.7,23.902374]
["bitfinex","SOLUSD",1733368277507,5.5351,233.92,233.74,23.776884]
["bitfinex","SOLUSD",1733368277739,5.5351,234.1,233.78,23.902374]
["bitfinex","SOLUSD",1733368278226,5.5351,234.1,233.78,23.776884]
["bitfinex","SOLUSD",1733368278434,10.6796,234.09,233.78,23.776884]
["bitfinex","SOLUSD",1733368278928,7.50854722,234.1,233.79,0.12549]
["bitfinex","SOLUSD",1733368279107,9.23957169,234.1,233.79,0.12549]
["bitfinex","SOLUSD",1733368280037,7.26612447,234.1,233.82,43.902374]
["bitfinex","SOLUSD",1733368280326,7.26612447,234.1,233.88,23.902374]
["bitfinex","SOLUSD",1733368280529,7.26612447,234.1,233.92,23.776884]
["bitfinex","SOLUSD",1733368280530,5.5351,234.1,233.92,23.776884]
["bitfinex","SOLUSD",1733368280729,5.5351,234.1,233.93,0.12549]
["bitfinex","SOLUSD",1733368280943,5.5351,234.1,233.91,20.0]
["bitfinex","SOLUSD",1733368281105,5.5351,234.1,233.86,20.0]
["bitfinex","SOLUSD",1733368281310,5.5351,234.1,233.64,218.1]
["bitfinex","SOLUSD",1733368281520,5.5351,234.1,233.55,213.27380856]
["bitfinex","SOLUSD",1733368281521,10.6796,234.09,233.65,0.85334119]
["bitfinex","SOLUSD",1733368281725,10.6796,234.09,233.62,0.85348621]
["bitfinex","SOLUSD",1733368281912,23.902374,234.08,233.7,7.5201]
["bitfinex","SOLUSD",1733368282230,0.12549,234.05,233.7,7.5201]
["bitfinex","SOLUSD",1733368282607,0.12549,234.06,233.62,13.18668621]
["bitfinex","SOLUSD",1733368282812,0.12549,234.06,233.62,12.3332]
["bitfinex","SOLUSD",1733368283226,5.5351,234.05,233.62,12.3332]
["bitfinex","SOLUSD",1733368283541,23.902374,234.04,233.62,12.3332]
["bitfinex","SOLUSD",1733368283724,23.902374,234.02,233.63,0.12549]
["bitfinex","SOLUSD",1733368284109,23.776884,234.04,233.63,0.97909521]
["bitfinex","SOLUSD",1733368284313,5.5351,234.05,233.63,11.67969521]
["bitfinex","SOLUSD",1733368284543,5.5351,234.05,233.65,0.12549]
["bitfinex","SOLUSD",1733368284830,5.5351,234.05,233.73,20.0]
["bitfinex","SOLUSD",1733368285210,5.5351,234.05,233.75,0.12549]
["bitfinex","SOLUSD",1733368285410,5.5351,234.05,233.77,20.0]
["bitfinex","SOLUSD",1733368285826,5.5351,234.05,233.82,0.12549]
["bitfinex","SOLUSD",1733368286033,5.5351,234.05,233.86,0.12549]
["bitfinex","SOLUSD",1733368286723,5.5351,234.05,233.9,0.12549]
["bitfinex","SOLUSD",1733368287738,5.5351,234.05,233.86,20.0]
["bitfinex","SOLUSD",1733368287939,23.776884,234.04,233.87,0.12549]
["bitfinex","SOLUSD",1733368288235,1.68144133,234.13,233.91,0.12549]
["bitfinex","SOLUSD",1733368288436,5.5351,234.14,233.91,0.12549]
["bitfinex","SOLUSD",1733368288643,5.5351,234.14,233.91,23.902374]
["bitfinex","SOLUSD",1733368289116,10.6778,234.13,233.65,10.6993]
["bitfinex","SOLUSD",1733368289315,10.6778,234.13,233.7,10.6971]
["bitfinex","SOLUSD",1733368289644,10.6778,234.13,233.66,0.85322477]
["bitfinex","SOLUSD",1733368289645,23.902374,234.11,233.79,0.12549]
["bitfinex","SOLUSD",1733368290015,0.12549,234.11,233.79,0.97843441]
["bitfinex","SOLUSD",1733368290234,0.12549,234.13,233.79,0.97843441]
["bitfinex","SOLUSD",1733368290708,0.12549,234.13,233.81,26.41328346]
["bitfinex","SOLUSD",1733368290912,10.80329,234.13,233.81,6.41328346]
["bitfinex","SOLUSD",1733368291127,0.12549,234.11,233.81,6.41328346]
["bitfinex","SOLUSD",1733368291322,0.12549,234.11,233.82,0.12549]
["bitfinex","SOLUSD",1733368291723,1.97344722,234.12,233.82,0.12549]
["bitfinex","SOLUSD",1733368292135,5.5351,234.14,233.86,0.12549]
["bitfinex","SOLUSD",1733368292314,5.5351,234.14,233.94,0.12549]
["bitfinex","SOLUSD",1733368293140,5.5351,234.14,233.98,0.12549]
["bitfinex","SOLUSD",1733368293442,0.1440013,234.19,234.04,0.12549]
["bitfinex","SOLUSD",1733368294309,0.1440013,234.19,234.07,20.0]
["bitfinex","SOLUSD",1733368294515,0.1440013,234.19,234.1,0.12549]
["bitfinex","SOLUSD",1733368295251,0.1440013,234.19,234.14,0.12549]
["bitfinex","SOLUSD",1733368295755,0.1440013,234.19,234.14,23.902374]
["bitfinex","SOLUSD",1733368295951,5.5351,234.38,234.18,0.12549]
["bitfinex","SOLUSD",1733368296751,5.5351,234.38,234.14,23.776884]
["bitfinex","SOLUSD",1733368296920,5.5351,234.38,234.13,6.40583606]
["bitfinex","SOLUSD",1733368297124,0.12549,234.37,234.13,6.40583606]
["bitfinex","SOLUSD",1733368297324,5.5351,234.38,234.14,0.12549]
["bitfinex","SOLUSD",1733368297936,5.5351,234.38,234.18,0.12549]
["bitfinex","SOLUSD",1733368298482,0.5116348,234.42,234.18,0.12549]
["bitfinex","SOLUSD",1733368298748,0.5116348,234.42,234.22,0.12549]
["bitfinex","SOLUSD",1733368299154,0.5116348,234.42,234.15,0.85152997]
["bitfinex","SOLUSD",1733368299646,0.5116348,234.42,234.17,0.12549]
["bitfinex","SOLUSD",1733368300031,0.5116348,234.42,234.24,0.12549]
["bitfinex","SOLUSD",1733368300228,0.5116348,234.42,234.25,20.0]
["bitfinex","SOLUSD",1733368300557,0.5116348,234.42,234.22,6.40258691]
["bitfinex","SOLUSD",1733368301746,23.902374,234.41,234.22,6.40258691]
["bitfinex","SOLUSD",1733368302058,0.12549,234.39,234.03,8.069]
["bitfinex","SOLUSD",1733368302259,5.5351,234.38,233.96,0.85230835]
["bitfinex","SOLUSD",1733368302438,0.12549,234.35,233.91,8.2946]
["bitfinex","SOLUSD",1733368302756,0.12549,234.31,233.85,12.2335]
["bitfinex","SOLUSD",1733368302965,23.776884,234.27,233.85,12.2335]
["bitfinex","SOLUSD",1733368303135,23.902374,234.25,233.85,12.2335]
["bitfinex","SOLUSD",1733368303461,1.371,234.21,233.76,25.70890677]
["bitfinex","SOLUSD",1733368303653,23.776884,234.18,233.77,0.85315976]
["bitfinex","SOLUSD",1733368303834,0.12549,234.17,233.77,0.85315976]
["bitfinex","SOLUSD",1733368304032,10.6764,234.16,233.77,0.85315976]
["bitfinex","SOLUSD",1733368304234,23.902374,234.15,233.76,25.70890677]
["bitfinex","SOLUSD",1733368304846,23.902374,234.15,233.77,0.85305157]
["bitfinex","SOLUSD",1733368305050,23.902374,234.15,233.82,0.85301677]
["bitfinex","SOLUSD",1733368305235,23.662374,234.15,233.76,25.70890677]
["bitfinex","SOLUSD",1733368305437,10.6761,234.17,233.76,25.70890677]
["bitfinex","SOLUSD",1733368305649,10.6761,234.17,233.77,0.85294533]
["bitfinex","SOLUSD",1733368307232,10.6761,234.17,233.77,0.85299027]
["bitfinex","SOLUSD",1733368307437,10.6761,234.17,233.76,25.70890677]
["bitfinex","SOLUSD",1733368307438,23.776884,234.18,233.82,0.85292871]
["bitfinex","SOLUSD",1733368307753,1.371,234.19,233.79,10.693]
["bitfinex","SOLUSD",1733368307964,12.0464,234.19,233.76,25.70890677]
["bitfinex","SOLUSD",1733368308461,12.0464,234.19,233.77,0.85299472]
["bitfinex","SOLUSD",1733368308751,12.0464,234.19,233.76,25.70890677]
["bitfinex","SOLUSD",1733368308959,33.3965,234.19,233.76,25.70890677]
["bitfinex","SOLUSD",1733368309448,1.97344722,234.18,233.76,25.70890677]
["bitfinex","SOLUSD",1733368309876,23.776884,234.17,233.76,25.70890677]
["bitfinex","SOLUSD",1733368310044,35.54571872,234.19,233.76,25.70890677]
["bitfinex","SOLUSD",1733368310247,23.776884,234.15,233.76,25.70890677]
["bitfinex","SOLUSD",1733368310658,23.776884,234.13,233.76,25.70890677]
["bitfinex","SOLUSD",1733368311161,1.97344722,234.12,233.76,25.70890677]
["bitfinex","SOLUSD",1733368312557,25.147884,234.11,233.76,14.61790677]
["bitfinex","SOLUSD",1733368313068,23.776884,234.09,233.76,14.61790677]
["bitfinex","SOLUSD",1733368313240,30.0,234.08,233.76,14.61790677]
["bitfinex","SOLUSD",1733368313441,1.371,234.06,233.68,18.05919358]
["bitfinex","SOLUSD",1733368313638,23.776884,234.05,233.68,18.05919358]
["bitfinex","SOLUSD",1733368313942,23.776884,234.05,233.69,0.12549]
["bitfinex","SOLUSD",1733368314166,23.776884,234.05,233.68,18.05919358]
["bitfinex","SOLUSD",1733368314667,23.776884,234.05,233.69,0.12549]
["bitfinex","SOLUSD",1733368314852,10.6819,234.04,233.69,0.12549]
["bitfinex","SOLUSD",1733368315253,10.6819,234.04,233.72,0.12549]
["bitfinex","SOLUSD",1733368316245,12.75,234.03,233.68,18.05919358]
["bitfinex","SOLUSD",1733368316456,53.4095,234.04,233.68,18.05919358]
["bitfinex","SOLUSD",1733368316964,10.6819,234.04,233.69,0.12549]
["bitfinex","SOLUSD",1733368317171,23.776884,234.03,233.69,0.12549]
["bitfinex","SOLUSD",1733368317778,23.776884,234.03,233.71,20.0]
["bitfinex","SOLUSD",1733368318151,23.776884,234.03,233.72,0.12549]
["bitfinex","SOLUSD",1733368318483,1.97344722,234.04,233.72,20.12549]
["bitfinex","SOLUSD",1733368319065,1.97344722,234.04,233.77,0.12549]
["bitfinex","SOLUSD",1733368319274,4.11849405,234.04,233.79,0.12549]
["bitfinex","SOLUSD",1733368319570,1.97344722,234.04,233.78,20.0]
["bitfinex","SOLUSD",1733368319776,10.6823,234.03,233.75,6.41633546]
["bitfinex","SOLUSD",1733368320145,8.75854722,234.02,233.75,6.41633546]
["bitfinex","SOLUSD",1733368320569,23.776884,234.01,233.75,6.41633546]
["bitfinex","SOLUSD",1733368320964,25.75033122,234.01,233.78,20.0]
["bitfinex","SOLUSD",1733368321161,6.7851,234.02,233.78,20.0]
["bitfinex","SOLUSD",1733368321162,12.0481,234.15,233.81,0.12549]
["bitfinex","SOLUSD",1733368321462,12.0481,234.15,233.83,6.41491634]
["bitfinex","SOLUSD",1733368321850,12.0481,234.15,233.84,0.12549]
["bitfinex","SOLUSD",1733368322773,12.0481,234.15,233.86,20.0]
["bitfinex","SOLUSD",1733368322978,12.0481,234.15,233.83,6.41491634]
["bitfinex","SOLUSD",1733368323184,23.776884,234.14,233.83,6.41491634]
["bitfinex","SOLUSD",1733368323379,38.50033122,234.14,233.83,6.41491634]
["bitfinex","SOLUSD",1733368323871,12.75,234.1,233.8,11.8621]
["bitfinex","SOLUSD",1733368324050,12.75,234.08,233.8,11.8621]
["bitfinex","SOLUSD",1733368324251,23.776884,234.09,233.75,6.41633546]
["bitfinex","SOLUSD",1733368324450,32.0334,234.13,233.75,6.41633546]
["bitfinex","SOLUSD",1733368324451,1.97344722,234.07,233.76,0.12549]
["bitfinex","SOLUSD",1733368324666,10.6778,234.13,233.8,0.12549]
["bitfinex","SOLUSD",1733368324882,7.269707,234.09,233.8,0.12549]
["bitfinex","SOLUSD",1733368325265,7.269707,234.09,233.83,0.12549]
["bitfinex","SOLUSD",1733368326687,3.34444722,234.15,233.82,15.0]
["bitfinex","SOLUSD",1733368326991,10.6775,234.14,233.82,15.0]
["bitfinex","SOLUSD",1733368327787,23.776884,234.13,233.84,20.0]
["bitfinex","SOLUSD",1733368327965,10.6782,234.12,233.84,20.0]
["bitfinex","SOLUSD",1733368328169,23.776884,234.11,233.84,20.0]
["bitfinex","SOLUSD",1733368328371,23.776884,234.11,233.81,6.41481288]
["bitfinex","SOLUSD",1733368328784,23.776884,234.11,233.84,20.0]
["bitfinex","SOLUSD",1733368329289,10.6791,234.1,233.81,6.41481288]
["bitfinex","SOLUSD",1733368329770,23.776884,234.09,233.81,6.41481288]
["bitfinex","SOLUSD",1733368329970,12.75,234.14,233.84,20.0]
["bitfinex","SOLUSD",1733368329971,10.6774,234.14,233.84,20.0]
["bitfinex","SOLUSD",1733368331394,23.776884,234.13,233.84,20.0]
["bitfinex","SOLUSD",1733368331587,23.776884,234.11,233.84,20.0]
["bitfinex","SOLUSD",1733368331789,23.776884,234.11,233.81,6.41481288]
["bitfinex","SOLUSD",1733368332298,36.526884,234.11,233.79,11.7424]
["bitfinex","SOLUSD",1733368332496,36.526884,234.09,233.79,11.7424]
["bitfinex","SOLUSD",1733368332792,36.526884,234.09,233.7,11.9046]
["bitfinex","SOLUSD",1733368333591,12.75,234.07,233.7,11.9046]
["bitfinex","SOLUSD",1733368333889,12.75,234.05,233.7,11.9046]
["bitfinex","SOLUSD",1733368334090,23.776884,234.07,233.76,20.0]
["bitfinex","SOLUSD",1733368334274,23.776884,234.07,233.75,6.41809961]
["bitfinex","SOLUSD",1733368334775,34.01374722,234.08,233.79,0.12549]
["bitfinex","SOLUSD",1733368334776,10.6801,234.08,233.79,0.12549]
["bitfinex","SOLUSD",1733368334976,10.6801,234.08,233.78,20.0]
["bitfinex","SOLUSD",1733368335372,32.0403,234.08,233.75,6.41809961]
["bitfinex","SOLUSD",1733368335571,21.3602,234.08,233.75,6.41809961]
["bitfinex","SOLUSD",1733368336503,25.75033122,234.07,233.75,6.41809961]
["bitfinex","SOLUSD",1733368337790,23.776884,234.05,233.78,20.0]
["bitfinex","SOLUSD",1733368337992,10.681,234.06,233.78,20.0]
["bitfinex","SOLUSD",1733368338192,2.11828858,234.08,233.79,10.8732]
["bitfinex","SOLUSD",1733368338382,10.6782,234.12,233.79,10.8732]
["bitfinex","SOLUSD",1733368338585,10.6782,234.12,233.82,20.0]
["bitfinex","SOLUSD",1733368338888,2.1783697,234.13,233.87,26.4142515]
["bitfinex","SOLUSD",1733368339094,10.6763,234.17,233.91,20.0]
["bitfinex","SOLUSD",1733368339473,10.6763,234.17,233.88,10.5045]
["bitfinex","SOLUSD",1733368339671,21.3495,234.2,233.84,6.5374]
["bitfinex","SOLUSD",1733368340290,36.26112594,234.2,233.84,6.5374]
["bitfinex","SOLUSD",1733368340496,1.97344722,234.19,233.84,6.5374]
["bitfinex","SOLUSD",1733368340698,23.776884,234.18,233.84,6.5374]
["bitfinex","SOLUSD",1733368340900,36.526884,234.18,233.84,6.5374]
["bitfinex","SOLUSD",1733368341078,23.51112594,234.2,233.84,6.5374]
["bitfinex","SOLUSD",1733368341079,36.526884,234.16,233.84,6.5374]
["bitfinex","SOLUSD",1733368341268,23.776884,234.16,233.84,6.5374]
["bitfinex","SOLUSD",1733368341469,23.776884,234.14,233.84,6.5374]
["bitfinex","SOLUSD",1733368341672,23.776884,234.12,233.84,6.5374]
["bitfinex","SOLUSD",1733368341982,23.776884,234.1,233.84,6.5374]
["bitfinex","SOLUSD",1733368342390,1.97344722,234.11,233.84,6.5374]
["bitfinex","SOLUSD",1733368342899,10.6759,234.18,233.92,20.0]
["bitfinex","SOLUSD",1733368343076,1.97344722,234.17,233.89,6.41423556]
["bitfinex","SOLUSD",1733368343672,10.6764,234.16,233.89,6.41423556]
["bitfinex","SOLUSD",1733368344089,1.97344722,234.15,233.89,6.41423556]
["bitfinex","SOLUSD",1733368344392,23.776884,234.14,233.89,6.41423556]
["bitfinex","SOLUSD",1733368344599,23.776884,234.14,233.84,6.5374]
["bitfinex","SOLUSD",1733368344773,23.776884,234.12,233.84,6.5374]
["bitfinex","SOLUSD",1733368345103,32.0293,234.16,233.85,10.57]
["bitfinex","SOLUSD",1733368345104,1.97344722,234.11,233.85,10.57]
["bitfinex","SOLUSD",1733368345277,1.97344722,234.17,233.87,6.8041]
["bitfinex","SOLUSD",1733368345476,10.665,234.41,233.9,6.8041]
["bitfinex","SOLUSD",1733368345679,6.8041,234.23,233.94,10.57]
["bitfinex","SOLUSD",1733368346390,12.75,234.2,233.83,6.8041]
["bitfinex","SOLUSD",1733368346896,23.776884,234.19,233.83,6.8041]
["bitfinex","SOLUSD",1733368347100,136.64628585,234.21,233.83,6.8041]
["bitfinex","SOLUSD",1733368347101,12.75,234.16,233.83,6.8041]
["bitfinex","SOLUSD",1733368347280,23.776884,234.16,233.83,6.8041]
["bitfinex","SOLUSD",1733368347682,32.0307,234.15,233.83,6.8041]
["bitfinex","SOLUSD",1733368347900,23.776884,234.14,233.83,6.8041]
["bitfinex","SOLUSD",1733368349900,32.0334,234.13,233.83,6.8041]
["bitfinex","SOLUSD",1733368350079,23.776884,234.12,233.83,6.8041]
["bitfinex","SOLUSD",1733368350611,10.6778,234.13,233.83,6.8041]
["bitfinex","SOLUSD",1733368350781,1.97344722,234.12,233.83,6.8041]
["bitfinex","SOLUSD",1733368350976,1.97344722,234.12,233.84,23.776884]
["bitfinex","SOLUSD",1733368351583,1.97344722,234.12,233.83,6.8041]
["bitfinex","SOLUSD",1733368351782,1.97344722,234.12,233.84,23.776884]
["bitfinex","SOLUSD",1733368352182,1.97344722,234.12,233.84,30.19120438]
["bitfinex","SOLUSD",1733368352800,1.97344722,234.12,233.84,6.41432038]
["bitfinex","SOLUSD",1733368353001,10.6787,234.11,233.84,6.41432038]
["bitfinex","SOLUSD",1733368353205,23.776884,234.1,233.84,6.41432038]
["bitfinex","SOLUSD",1733368354708,10.6796,234.09,233.84,6.41432038]
["bitfinex","SOLUSD",1733368355006,10.6796,234.09,233.78,10.57]
["bitfinex","SOLUSD",1733368355007,23.776884,234.08,233.78,10.57]
["bitfinex","SOLUSD",1733368355304,36.526884,234.08,233.75,6.7385]
["bitfinex","SOLUSD",1733368355508,36.526884,234.08,233.71,10.8767]
["bitfinex","SOLUSD",1733368356605,168.93001439,234.09,233.67,6.5201]
["bitfinex","SOLUSD",1733368356606,12.75,234.05,233.67,6.5201]
["bitfinex","SOLUSD",1733368356780,36.526884,233.99,233.6,0.5116348]
["bitfinex","SOLUSD",1733368357106,23.776884,233.9,233.6,0.5116348]
["bitfinex","SOLUSD",1733368357605,23.776884,233.91,233.6,0.5116348]
["bitfinex","SOLUSD",1733368358541,10.6883,233.9,233.6,0.5116348]
["bitfinex","SOLUSD",1733368358688,23.776884,233.89,233.6,0.5116348]
["bitfinex","SOLUSD",1733368360210,1.97344722,233.88,233.6,0.5116348]
["bitfinex","SOLUSD",1733368360388,10.6896,233.87,233.6,0.5116348]
["bitfinex","SOLUSD",1733368360802,32.0689,233.87,233.6,0.5116348]
["bitfinex","SOLUSD",1733368361412,23.776884,233.86,233.6,0.5116348]
["bitfinex","SOLUSD",1733368361590,32.0689,233.87,233.6,0.5116348]
["bitfinex","SOLUSD",1733368361800,53.4482,233.87,233.6,0.5116348]
["bitfinex","SOLUSD",1733368362109,1.97344722,233.86,233.6,0.5116348]
["bitfinex","SOLUSD",1733368362616,10.6906,233.85,233.6,0.5116348]
["bitfinex","SOLUSD",1733368362815,1.97344722,233.86,233.61,17.3388]
["bitfinex","SOLUSD",1733368362983,13.0414901,233.89,233.65,20.0]
["bitfinex","SOLUSD",1733368363190,1.97344722,233.96,233.63,17.3388]
["bitfinex","SOLUSD",1733368364614,10.686,233.95,233.63,17.3388]
["bitfinex","SOLUSD",1733368364792,23.776884,233.94,233.63,17.3388]
["bitfinex","SOLUSD",1733368364983,10.686,233.95,233.64,0.12549]
["bitfinex","SOLUSD",1733368365187,32.058,233.95,233.63,17.3388]
["bitfinex","SOLUSD",1733368365492,15.25004429,233.94,233.63,17.3388]
["bitfinex","SOLUSD",1733368365892,1.97344722,233.94,233.63,17.3388]
["bitfinex","SOLUSD",1733368366303,23.776884,233.92,233.63,17.3388]
["bitfinex","SOLUSD",1733368366502,10.6878,233.91,233.63,17.3388]
["bitfinex","SOLUSD",1733368366806,23.776884,233.9,233.63,17.3388]
["bitfinex","SOLUSD",1733368369102,21.372,233.95,233.63,17.3388]
["bitfinex","SOLUSD",1733368369103,23.776884,233.88,233.63,17.3388]
["bitfinex","SOLUSD",1733368369302,23.776884,233.92,233.63,17.3388]
["bitfinex","SOLUSD",1733368369613,1.97344722,233.93,233.63,17.3388]
["bitfinex","SOLUSD",1733368369813,1.97344722,233.93,233.61,6.4219462]
["bitfinex","SOLUSD",1733368370016,1.97344722,233.93,233.6,0.5116348]
["bitfinex","SOLUSD",1733368370017,17.105705,233.88,233.64,15.3849]
["bitfinex","SOLUSD",1733368370996,10.6896,233.87,233.64,15.3849]
["bitfinex","SOLUSD",1733368371214,23.776884,233.86,233.64,15.3849]
["bitfinex","SOLUSD",1733368372006,10.6906,233.85,233.64,15.3849]
["bitfinex","SOLUSD",1733368372388,23.776884,233.84,233.64,15.3849]
["bitfinex","SOLUSD",1733368374820,2.10778119,233.87,233.64,15.3849]
["bitfinex","SOLUSD",1733368375020,10.6915,233.83,233.64,15.3849]
["bitfinex","SOLUSD",1733368375196,23.776884,233.82,233.64,15.3849]
["bitfinex","SOLUSD",1733368376016,10.6924,233.81,233.64,15.3849]
["bitfinex","SOLUSD",1733368376218,23.776884,233.8,233.64,15.3849]
["bitfinex","SOLUSD",1733368376713,30.0,233.79,233.64,15.3849]
["bitfinex","SOLUSD",1733368376917,23.776884,233.78,233.64,15.3849]
["bitfinex","SOLUSD",1733368377114,30.0,233.79,233.64,15.3849]
["bitfinex","SOLUSD",1733368377293,23.776884,233.78,233.64,15.3849]
["bitfinex","SOLUSD",1733368377999,2.07758403,233.79,233.64,15.3849]
["bitfinex","SOLUSD",1733368378216,10.6906,233.85,233.64,15.3849]
["bitfinex","SOLUSD",1733368378419,2.05525266,233.85,233.64,15.3849]
["bitfinex","SOLUSD",1733368378725,2.05525266,233.85,233.7,6.2517]
["bitfinex","SOLUSD",1733368378926,10.6782,234.12,233.72,6.2517]
["bitfinex","SOLUSD",1733368379099,1.97344722,234.11,233.72,6.2517]
["bitfinex","SOLUSD",1733368379297,12.75,234.1,233.72,6.2517]
["bitfinex","SOLUSD",1733368379528,12.75,234.11,233.72,6.2517]
["bitfinex","SOLUSD",1733368379819,12.75,234.08,233.72,6.2517]
["bitfinex","SOLUSD",1733368380123,12.75,234.04,233.72,6.2517]
["bitfinex","SOLUSD",1733368380499,14.72344722,234.03,233.72,6.2517]
["bitfinex","SOLUSD",1733368380695,12.75,234.01,233.72,6.2517]
["bitfinex","SOLUSD",1733368380900,1.97344722,234.0,233.72,6.2517]
["bitfinex","SOLUSD",1733368381119,36.526884,233.99,233.72,6.2517]
["bitfinex","SOLUSD",1733368381336,23.776884,233.99,233.72,6.2517]
["bitfinex","SOLUSD",1733368381622,1.97344722,233.98,233.72,6.2517]
["bitfinex","SOLUSD",1733368382123,1.97344722,233.98,233.74,5.9084]
["bitfinex","SOLUSD",1733368382427,1.97344722,233.98,233.74,12.32714461]
["bitfinex","SOLUSD",1733368382610,10.6851,233.97,233.74,12.32714461]
["bitfinex","SOLUSD",1733368383415,1.97344722,233.96,233.74,12.32714461]
["bitfinex","SOLUSD",1733368383930,2.05646238,233.98,233.75,15.4263]
["bitfinex","SOLUSD",1733368384102,10.6846,233.99,233.75,15.4263]
["bitfinex","SOLUSD",1733368384504,1.97344722,233.98,233.75,15.4263]
["bitfinex","SOLUSD",1733368385005,23.776884,233.97,233.75,15.4263]
["bitfinex","SOLUSD",1733368385197,10.6846,233.99,233.75,15.4263]
["bitfinex","SOLUSD",1733368385403,23.776884,233.95,233.75,15.4263]
["bitfinex","SOLUSD",1733368385708,1.97344722,233.94,233.75,15.4263]
["bitfinex","SOLUSD",1733368386314,23.776884,233.93,233.75,15.4263]
["bitfinex","SOLUSD",1733368386716,23.776884,233.91,233.75,15.4263]
["bitfinex","SOLUSD",1733368387117,23.776884,233.92,233.75,15.4263]
["bitfinex","SOLUSD",1733368387824,23.776884,233.92,233.74,6.41874461]
["bitfinex","SOLUSD",1733368387825,1.97344722,233.93,233.76,15.7843]
["bitfinex","SOLUSD",1733368388030,1.97344722,234.01,233.79,5.9816]
["bitfinex","SOLUSD",1733368388211,1.97344722,234.01,233.8,9.8027]
["bitfinex","SOLUSD",1733368388405,1.97344722,234.01,233.81,5.9816]
["bitfinex","SOLUSD",1733368388610,2.1070726,234.02,233.81,5.9816]
["bitfinex","SOLUSD",1733368388913,10.6764,234.16,233.81,5.9816]
["bitfinex","SOLUSD",1733368389224,1.97344722,234.02,233.81,5.9816]
["bitfinex","SOLUSD",1733368389803,1.97344722,234.02,233.83,5.9871]
["bitfinex","SOLUSD",1733368390200,10.6833,234.01,233.83,5.9871]
["bitfinex","SOLUSD",1733368390638,1.97344722,234.0,233.83,5.9871]
["bitfinex","SOLUSD",1733368392212,23.776884,233.99,233.83,5.9871]
["bitfinex","SOLUSD",1733368392613,23.776884,233.98,233.83,5.9871]
["bitfinex","SOLUSD",1733368393224,25.75033122,233.98,233.83,5.9871]
["bitfinex","SOLUSD",1733368393713,23.776884,233.98,233.83,5.9871]
["bitfinex","SOLUSD",1733368393909,1.97344722,233.97,233.83,5.9871]
["bitfinex","SOLUSD",1733368394134,23.776884,233.96,233.83,5.9871]
["bitfinex","SOLUSD",1733368395207,10.6842,233.99,233.83,5.9871]
["bitfinex","SOLUSD",1733368395407,23.776884,233.98,233.83,5.9871]
["bitfinex","SOLUSD",1733368395603,25.75033122,233.98,233.83,5.9871]
["bitfinex","SOLUSD",1733368397327,23.776884,233.96,233.83,5.9871]
["bitfinex","SOLUSD",1733368398241,23.776884,233.96,233.75,5.3504]
["bitfinex","SOLUSD",1733368398830,32.0553,233.97,233.75,5.3504]
["bitfinex","SOLUSD",1733368398831,53.4255,233.97,233.75,5.3504]
["bitfinex","SOLUSD",1733368399023,23.776884,233.96,233.75,5.3504]
["bitfinex","SOLUSD",1733368399228,10.686,233.95,233.75,5.3504]
["bitfinex","SOLUSD",1733368399942,2.08043333,233.98,233.75,5.3504]
["bitfinex","SOLUSD",1733368400118,1.97344722,233.96,233.77,5.3535]
["bitfinex","SOLUSD",1733368400544,1.97344722,233.96,233.79,5.3535]
["bitfinex","SOLUSD",1733368400718,1.97344722,234.03,233.83,5.1817]
["bitfinex","SOLUSD",1733368401238,1.97344722,234.03,233.85,5.1817]
["bitfinex","SOLUSD",1733368401536,2.04415869,234.05,233.85,5.1817]
["bitfinex","SOLUSD",1733368401738,1.97344722,234.09,233.86,8.4113]
["bitfinex","SOLUSD",1733368402036,1.97344722,234.09,233.86,13.53]
["bitfinex","SOLUSD",1733368402545,1.97344722,234.09,233.9,13.53]
["bitfinex","SOLUSD",1733368402721,1.97344722,234.09,233.93,8.4113]
["bitfinex","SOLUSD",1733368403035,2.05110912,234.1,233.93,8.4113]
["bitfinex","SOLUSD",1733368403238,10.6771,234.15,233.93,8.4113]
["bitfinex","SOLUSD",1733368403618,10.6771,234.15,233.94,5.1187]
["bitfinex","SOLUSD",1733368404742,10.6714,234.27,233.96,5.1395]
["bitfinex","SOLUSD",1733368405035,32.0144,234.27,233.99,5.1395]
["bitfinex","SOLUSD",1733368405226,32.0144,234.27,234.0,8.6876]
["bitfinex","SOLUSD",1733368405437,32.0144,234.27,234.01,5.2918]
["bitfinex","SOLUSD",1733368406626,10.6723,234.25,234.01,5.2918]
["bitfinex","SOLUSD",1733368406811,23.776884,234.24,234.01,5.2918]
["bitfinex","SOLUSD",1733368407639,10.6723,234.25,234.04,5.1773]
["bitfinex","SOLUSD",1733368407931,6.414349,234.23,234.04,5.1773]
["bitfinex","SOLUSD",1733368408335,14.72534783,234.22,234.04,5.1773]
["bitfinex","SOLUSD",1733368408635,6.414349,234.23,234.05,8.1019]
["bitfinex","SOLUSD",1733368408828,6.414349,234.23,234.07,8.1019]
["bitfinex","SOLUSD",1733368409027,6.414349,234.23,234.09,13.3265]
["bitfinex","SOLUSD",1733368410241,6.414349,234.23,234.1,5.082]
["bitfinex","SOLUSD",1733368411026,2.09676674,234.27,234.12,5.0136]
["bitfinex","SOLUSD",1733368411231,137.02779545,234.49,234.13,8.4621]
["bitfinex","SOLUSD",1733368411435,137.02779545,234.49,234.14,5.0136]
["bitfinex","SOLUSD",1733368411629,10.665,234.41,234.14,5.0136]
["bitfinex","SOLUSD",1733368411839,10.665,234.41,234.17,8.4621]
["bitfinex","SOLUSD",1733368412140,2.52792555,234.42,234.21,8.4621]
["bitfinex","SOLUSD",1733368412346,0.5116348,234.42,234.22,5.0136]
["bitfinex","SOLUSD",1733368412835,136.66138309,234.64,234.27,8.2405]
["bitfinex","SOLUSD",1733368412836,10.6604,234.52,234.27,8.2405]
["bitfinex","SOLUSD",1733368413033,10.6604,234.52,234.24,23.776884]
["bitfinex","SOLUSD",1733368413034,10.6604,234.52,234.29,8.2405]
["bitfinex","SOLUSD",1733368413240,10.6604,234.52,234.3,5.4956]
["bitfinex","SOLUSD",1733368413539,12.69979262,234.52,234.32,5.4956]
["bitfinex","SOLUSD",1733368414529,2.03939262,234.52,234.34,5.0222]
["bitfinex","SOLUSD",1733368414725,10.658,234.57,234.34,5.0222]
["bitfinex","SOLUSD",1733368416052,12.69266419,234.57,234.34,5.0222]
["bitfinex","SOLUSD",1733368417424,34.00816419,234.57,234.34,5.0222]
["bitfinex","SOLUSD",1733368417648,23.776884,234.56,234.34,5.0222]
["bitfinex","SOLUSD",1733368418650,10.6587,234.55,234.34,5.0222]
["bitfinex","SOLUSD",1733368418946,2.03466419,234.57,234.36,5.419]
["bitfinex","SOLUSD",1733368419149,10.6566,234.6,234.38,5.419]
["bitfinex","SOLUSD",1733368420051,0.5116348,234.66,234.4,5.3317]
["bitfinex","SOLUSD",1733368420351,1.97344722,234.59,234.4,5.3317]
["bitfinex","SOLUSD",1733368421750,23.776884,234.58,234.4,5.3317]
["bitfinex","SOLUSD",1733368422050,1.97344722,234.57,234.4,5.3317]
["bitfinex","SOLUSD",1733368422371,23.776884,234.56,234.4,5.3317]
["bitfinex","SOLUSD",1733368422567,23.776884,234.57,234.4,5.3317]
["bitfinex","SOLUSD",1733368422747,23.776884,234.54,234.4,5.3317]
["bitfinex","SOLUSD",1733368423075,12.70625912,234.59,234.43,8.6762]
["bitfinex","SOLUSD",1733368423263,2.04905912,234.59,234.43,8.6762]
["bitfinex","SOLUSD",1733368423462,10.655,234.64,234.43,8.6762]
["bitfinex","SOLUSD",1733368424556,10.6525,234.69,234.45,5.5014]
["bitfinex","SOLUSD",1733368425246,2.59857545,234.66,234.47,5.5354]
["bitfinex","SOLUSD",1733368425441,0.5116348,234.66,234.47,5.5354]
["bitfinex","SOLUSD",1733368425644,0.5116348,234.66,234.48,23.776884]
["bitfinex","SOLUSD",1733368426099,0.5116348,234.66,234.47,5.5354]
["bitfinex","SOLUSD",1733368426752,0.5116348,234.66,234.48,23.776884]
["bitfinex","SOLUSD",1733368426947,0.5116348,234.66,234.49,13.4009]
["bitfinex","SOLUSD",1733368427568,13.1802026,234.66,234.49,13.4009]
["bitfinex","SOLUSD",1733368427752,11.1653348,234.66,234.49,13.4009]
["bitfinex","SOLUSD",1733368428261,23.776884,234.65,234.49,13.4009]
["bitfinex","SOLUSD",1733368429470,24.2885188,234.66,234.49,13.4009]
["bitfinex","SOLUSD",1733368430883,0.5116348,234.66,234.49,13.4009]
["bitfinex","SOLUSD",1733368431167,0.5116348,234.66,234.5,8.7745]
["bitfinex","SOLUSD",1733368431378,10.6514,234.71,234.52,15.17109336]
["bitfinex","SOLUSD",1733368432644,23.776884,234.77,234.52,15.17109336]
["bitfinex","SOLUSD",1733368432856,23.27389593,234.78,234.52,15.17109336]
["bitfinex","SOLUSD",1733368433960,33.92209593,234.78,234.52,15.17109336]
["bitfinex","SOLUSD",1733368434148,12.62479593,234.78,234.54,13.7463]
["bitfinex","SOLUSD",1733368434472,0.5116348,234.9,234.63,5.3193]
["bitfinex","SOLUSD",1733368434661,10.6441,234.88,234.63,5.3193]
["bitfinex","SOLUSD",1733368434972,10.6441,234.88,234.67,5.3193]
["bitfinex","SOLUSD",1733368436453,23.776884,234.87,234.67,5.3193]
["bitfinex","SOLUSD",1733368436883,10.6441,234.88,234.67,5.3193]
["bitfinex","SOLUSD",1733368438586,10.6446,234.86,234.67,5.3193]
["bitfinex","SOLUSD",1733368438782,23.776884,234.85,234.67,5.3193]
["bitfinex","SOLUSD",1733368439962,53.223,234.86,234.67,5.3193]
["bitfinex","SOLUSD",1733368440771,23.776884,234.85,234.67,5.3193]
["bitfinex","SOLUSD",1733368441275,10.6446,234.86,234.67,5.3193]
["bitfinex","SOLUSD",1733368442002,13.15424891,234.9,234.7,5.4971]
["bitfinex","SOLUSD",1733368442489,13.15424891,234.9,234.72,5.4971]
["bitfinex","SOLUSD",1733368443077,13.15424891,234.9,234.73,8.0303]
["bitfinex","SOLUSD",1733368444092,2.51134891,234.9,234.74,5.4971]
["bitfinex","SOLUSD",1733368444299,2.51134891,234.9,234.75,13.0372]
["bitfinex","SOLUSD",1733368444797,10.6432,234.89,234.75,13.0372]
["bitfinex","SOLUSD",1733368447699,0.5116348,234.9,234.75,13.0372]
["bitfinex","SOLUSD",1733368448465,2.51424051,234.9,234.75,13.0372]
["bitfinex","SOLUSD",1733368448894,2.51424051,234.9,234.73,6.3940536]
["bitfinex","SOLUSD",1733368448895,21.2717,235.06,234.77,14.1499]
["bitfinex","SOLUSD",1733368449083,21.2717,235.06,234.83,14.1499]
["bitfinex","SOLUSD",1733368449287,10.6328,235.12,234.85,8.6902]
["bitfinex","SOLUSD",1733368449794,53.1642,235.12,234.85,8.6902]
["bitfinex","SOLUSD",1733368449974,58.4717,235.12,234.84,5.4597]
["bitfinex","SOLUSD",1733368450584,71.2217,235.12,234.84,5.4597]
["bitfinex","SOLUSD",1733368451184,23.776884,235.11,234.84,5.4597]
["bitfinex","SOLUSD",1733368451572,136.53710483,235.05,234.73,6.3940536]
["bitfinex","SOLUSD",1733368451874,23.776884,235.04,234.73,6.3940536]
["bitfinex","SOLUSD",1733368452672,53.1845,235.03,234.73,6.3940536]
["bitfinex","SOLUSD",1733368453108,53.1845,235.03,234.74,8.3717]
["bitfinex","SOLUSD",1733368454900,53.1845,235.03,234.75,5.0658]
["bitfinex","SOLUSD",1733368455808,55.12936296,235.03,234.75,5.0658]
["bitfinex","SOLUSD",1733368459186,23.776884,235.02,234.75,5.0658]
["bitfinex","SOLUSD",1733368459705,55.12936296,235.03,234.75,5.0658]
["bitfinex","SOLUSD",1733368460385,12.58176296,235.03,234.76,24.62642201]
["bitfinex","SOLUSD",1733368461389,12.58176296,235.03,234.76,0.84953801]
["bitfinex","SOLUSD",1733368461581,12.58176296,235.03,234.75,5.0658]
["bitfinex","SOLUSD",1733368462093,12.58176296,235.03,234.76,0.84951675]
["bitfinex","SOLUSD",1733368462304,12.58176296,235.03,234.77,23.776884]
["bitfinex","SOLUSD",1733368462474,12.58176296,235.03,234.78,0.84945414]
["bitfinex","SOLUSD",1733368462887,12.58176296,235.03,234.79,23.776884]
["bitfinex","SOLUSD",1733368463105,12.58176296,235.03,234.8,0.84931696]
["bitfinex","SOLUSD",1733368463499,1.94486296,235.03,234.81,8.5568]
["bitfinex","SOLUSD",1733368463701,10.6352,235.07,234.83,23.776884]
["bitfinex","SOLUSD",1733368463886,10.6333,235.11,234.84,0.84918887]
["bitfinex","SOLUSD",1733368464090,10.6333,235.11,234.85,8.5568]
["bitfinex","SOLUSD",1733368464781,10.6333,235.11,234.86,0.84915277]
["bitfinex","SOLUSD",1733368465587,1.95789014,235.12,234.87,23.776884]
["bitfinex","SOLUSD",1733368465788,0.5116348,235.13,234.88,0.84898411]
["bitfinex","SOLUSD",1733368466205,2.54224217,235.13,234.88,0.84898411]
["bitfinex","SOLUSD",1733368466901,2.54224217,235.13,234.89,5.4511]
["bitfinex","SOLUSD",1733368467989,2.54224217,235.13,234.91,23.776884]
["bitfinex","SOLUSD",1733368468192,2.54224217,235.13,234.9,0.84902954]
["bitfinex","SOLUSD",1733368468193,2.54224217,235.13,234.93,23.776884]
["bitfinex","SOLUSD",1733368468385,0.5116348,235.13,234.97,0.12549]
["bitfinex","SOLUSD",1733368468609,0.5116348,235.13,234.96,8.1413]
["bitfinex","SOLUSD",1733368468790,0.5116348,235.13,234.98,23.776884]
["bitfinex","SOLUSD",1733368469118,0.5116348,235.13,234.99,0.84862673]
["bitfinex","SOLUSD",1733368469309,0.5116348,235.13,235.0,5.586]
["bitfinex","SOLUSD",1733368469610,0.5116348,235.13,235.01,0.84853891]
["bitfinex","SOLUSD",1733368469815,0.5116348,235.13,235.0,5.586]
["bitfinex","SOLUSD",1733368469989,0.5116348,235.13,235.0,6.43458126]
["bitfinex","SOLUSD",1733368470189,0.5116348,235.13,235.03,23.776884]
["bitfinex","SOLUSD",1733368470410,0.5116348,235.13,235.05,23.776884]
["bitfinex","SOLUSD",1733368470618,10.6244,235.31,235.02,8.1413]
["bitfinex","SOLUSD",1733368470619,1.97071385,235.24,235.08,0.12549]
["bitfinex","SOLUSD",1733368470815,10.6225,235.35,235.07,23.776884]
["bitfinex","SOLUSD",1733368470996,12.55951627,235.35,235.09,23.776884]
["bitfinex","SOLUSD",1733368471196,1.93701627,235.35,235.13,8.1413]
["bitfinex","SOLUSD",1733368471512,0.5116348,235.37,235.14,23.776884]
["bitfinex","SOLUSD",1733368471685,0.5116348,235.37,235.16,23.776884]
["bitfinex","SOLUSD",1733368472021,2.44759776,235.37,235.18,23.776884]
["bitfinex","SOLUSD",1733368472192,0.5116348,235.37,235.18,23.776884]
["bitfinex","SOLUSD",1733368472395,0.5116348,235.37,235.2,23.776884]
["bitfinex","SOLUSD",1733368472807,0.5116348,235.37,235.22,23.776884]
["bitfinex","SOLUSD",1733368473111,0.5116348,235.37,235.21,6.37740972]
["bitfinex","SOLUSD",1733368474101,2.51137066,235.37,235.21,6.37740972]
["bitfinex","SOLUSD",1733368474816,13.13307066,235.37,235.21,6.37740972]
["bitfinex","SOLUSD",1733368475214,2.51137066,235.37,235.21,6.37740972]
["bitfinex","SOLUSD",1733368477500,23.776884,235.36,235.21,6.37740972]
["bitfinex","SOLUSD",1733368477705,2.51137066,235.37,235.21,6.37740972]
["bitfinex","SOLUSD",1733368478653,13.13327066,235.37,235.21,6.37740972]
["bitfinex","SOLUSD",1733368478924,0.5116348,235.37,235.22,0.84811118]
["bitfinex","SOLUSD",1733368481111,34.9100188,235.37,235.21,6.37740972]
["bitfinex","SOLUSD",1733368481994,0.5116348,235.37,235.21,6.37740972]
["bitfinex","SOLUSD",1733368482624,24.2885188,235.37,235.21,6.37740972]
["bitfinex","SOLUSD",1733368483418,10.622,235.36,235.21,6.37740972]
["bitfinex","SOLUSD",1733368483628,10.622,235.36,235.13,8.1413]
["bitfinex","SOLUSD",1733368484220,23.776884,235.35,235.13,8.1413]
["bitfinex","SOLUSD",1733368484495,8.4733348,235.37,235.13,8.1413]
["bitfinex","SOLUSD",1733368484496,8.4733348,235.37,235.14,0.84813178]
["bitfinex","SOLUSD",1733368484901,0.5116348,235.37,235.15,0.12549]
["bitfinex","SOLUSD",1733368485232,0.5116348,235.37,235.16,0.84795386]
["bitfinex","SOLUSD",1733368485935,0.5116348,235.37,235.17,23.776884]
["bitfinex","SOLUSD",1733368486100,0.5116348,235.37,235.18,0.84783909]
["bitfinex","SOLUSD",1733368487802,0.5116348,235.37,235.19,23.776884]
["bitfinex","SOLUSD",1733368488120,0.5116348,235.37,235.2,0.84780881]
["bitfinex","SOLUSD",1733368489632,0.5116348,235.37,235.22,13.7736]
["bitfinex","SOLUSD",1733368489815,0.5116348,235.37,235.24,0.12549]
["bitfinex","SOLUSD",1733368490022,0.5116348,235.37,235.26,23.776884]
["bitfinex","SOLUSD",1733368490208,0.5116348,235.37,235.27,0.84746053]
["bitfinex","SOLUSD",1733368490836,0.5116348,235.6,235.29,23.776884]
["bitfinex","SOLUSD",1733368491009,0.5116348,235.6,235.3,0.8473446]
["bitfinex","SOLUSD",1733368491215,2.45336038,235.6,235.3,0.8473446]
["bitfinex","SOLUSD",1733368491522,0.5116348,235.6,235.3,0.8473446]
["bitfinex","SOLUSD",1733368491731,10.6133,235.56,235.3,0.8473446]
["bitfinex","SOLUSD",1733368492741,23.776884,235.55,235.3,0.8473446]
["bitfinex","SOLUSD",1733368493219,10.6133,235.56,235.3,0.8473446]
["bitfinex","SOLUSD",1733368493842,10.6133,235.56,235.31,23.776884]
["bitfinex","SOLUSD",1733368494137,0.5116348,235.6,235.32,0.8472958]
["bitfinex","SOLUSD",1733368494323,0.5116348,235.6,235.34,12.9041]
["bitfinex","SOLUSD",1733368494525,0.5116348,235.6,235.35,0.8472]
["bitfinex","SOLUSD",1733368496320,24.2885188,235.6,235.35,0.8472]
["bitfinex","SOLUSD",1733368496523,10.6116,235.59,235.35,0.8472]
["bitfinex","SOLUSD",1733368497247,23.776884,235.58,235.35,0.8472]
["bitfinex","SOLUSD",1733368497947,7.7161,235.55,235.31,6.37444687]
["bitfinex","SOLUSD",1733368498152,5.0102,235.54,235.31,6.37444687]
["bitfinex","SOLUSD",1733368498539,7.7161,235.55,235.31,6.37444687]
["bitfinex","SOLUSD",1733368499734,10.6139,235.54,235.31,6.37444687]
["bitfinex","SOLUSD",1733368500164,23.776884,235.53,235.31,6.37444687]
["bitfinex","SOLUSD",1733368501936,21.2278,235.54,235.31,6.37444687]
["bitfinex","SOLUSD",1733368501937,23.776884,235.51,235.31,6.37444687]
["bitfinex","SOLUSD",1733368503847,10.6157,235.5,235.31,6.37444687]
["bitfinex","SOLUSD",1733368505747,23.776884,235.49,235.31,6.37444687]
["bitfinex","SOLUSD",1733368506341,23.776884,235.49,235.32,0.84755407]
["bitfinex","SOLUSD",1733368506758,10.6166,235.48,235.31,6.37444687]
["bitfinex","SOLUSD",1733368506932,23.776884,235.47,235.31,6.37444687]
["bitfinex","SOLUSD",1733368507740,10.6148,235.52,235.32,0.84754976]
["bitfinex","SOLUSD",1733368507952,2.43900049,235.55,235.32,0.84754976]
["bitfinex","SOLUSD",1733368508272,31.8349,235.59,235.32,0.84754976]
["bitfinex","SOLUSD",1733368508864,53.0582,235.59,235.31,6.37444687]
["bitfinex","SOLUSD",1733368509867,23.776884,235.58,235.31,6.37444687]
["bitfinex","SOLUSD",1733368510070,23.776884,235.56,235.31,6.37444687]
["bitfinex","SOLUSD",1733368510474,8.1879,235.55,235.28,7.9804]
["bitfinex","SOLUSD",1733368510772,23.776884,235.54,235.28,7.9804]
["bitfinex","SOLUSD",1733368512152,31.843,235.53,235.28,7.9804]
["bitfinex","SOLUSD",1733368512375,23.776884,235.52,235.28,7.9804]
["bitfinex","SOLUSD",1733368514647,23.776884,235.5,235.28,7.9804]
["bitfinex","SOLUSD",1733368515271,23.776884,235.5,235.26,5.0496]
["bitfinex","SOLUSD",1733368515460,4.9637,235.48,235.22,8.2389]
["bitfinex","SOLUSD",1733368516274,8.1174,235.47,235.19,5.1978]
["bitfinex","SOLUSD",1733368516652,31.8525,235.46,235.19,5.1978]
["bitfinex","SOLUSD",1733368516844,23.776884,235.45,235.19,5.1978]
["bitfinex","SOLUSD",1733368517244,23.776884,235.4,234.96,0.84817208]
["bitfinex","SOLUSD",1733368517481,23.776884,235.4,234.87,4.267]
["bitfinex","SOLUSD",1733368517646,23.776884,235.4,234.89,0.12549]
["bitfinex","SOLUSD",1733368517849,23.776884,235.4,234.9,0.8484711]
["bitfinex","SOLUSD",1733368518148,136.31356138,235.41,234.9,0.8484711]
["bitfinex","SOLUSD",1733368518776,31.8606,235.4,234.9,0.8484711]
["bitfinex","SOLUSD",1733368519254,31.8606,235.4,234.93,7.7483]
["bitfinex","SOLUSD",1733368519457,31.8606,235.4,234.96,7.7483]
["bitfinex","SOLUSD",1733368519650,31.8606,235.4,234.98,7.7483]
["bitfinex","SOLUSD",1733368519853,53.101,235.4,235.01,7.7483]
["bitfinex","SOLUSD",1733368520050,53.101,235.4,235.02,0.84825567]
["bitfinex","SOLUSD",1733368520252,53.101,235.4,235.03,4.8483]
["bitfinex","SOLUSD",1733368520565,53.101,235.4,235.04,0.84839703]
["bitfinex","SOLUSD",1733368521289,55.62796937,235.4,235.04,0.84839703]
["bitfinex","SOLUSD",1733368522962,31.8633,235.38,235.04,0.84839703]
["bitfinex","SOLUSD",1733368523346,10.6211,235.38,235.06,7.7687]
["bitfinex","SOLUSD",1733368523552,2.52696937,235.4,235.14,4.9439]
["bitfinex","SOLUSD",1733368523773,8.2254,235.46,235.16,7.7864]
["bitfinex","SOLUSD",1733368524088,15.5805,235.48,235.18,4.9439]
["bitfinex","SOLUSD",1733368524377,15.5805,235.48,235.19,0.84769026]
["bitfinex","SOLUSD",1733368524561,4.9637,235.48,235.2,23.902374]
["bitfinex","SOLUSD",1733368524749,2.52113352,235.48,235.23,7.7864]
["bitfinex","SOLUSD",1733368524954,10.6152,235.51,235.24,0.84754089]
["bitfinex","SOLUSD",1733368525281,10.6152,235.51,235.26,8.1185]
["bitfinex","SOLUSD",1733368525587,10.6152,235.51,235.27,0.84755341]
["bitfinex","SOLUSD",1733368526081,21.2244,235.58,235.27,0.84755341]
["bitfinex","SOLUSD",1733368526248,10.6103,235.62,235.28,23.902374]
["bitfinex","SOLUSD",1733368526454,10.6103,235.62,235.31,23.776884]
["bitfinex","SOLUSD",1733368526650,10.6081,235.67,235.33,23.902374]
["bitfinex","SOLUSD",1733368526856,8.267,235.73,235.35,23.902374]
["bitfinex","SOLUSD",1733368527073,10.6059,235.72,235.4,23.776884]
["bitfinex","SOLUSD",1733368527255,2.44735207,235.63,235.42,23.776884]
["bitfinex","SOLUSD",1733368527456,2.44735207,235.63,235.43,0.84679919]
["bitfinex","SOLUSD",1733368527877,8.267,235.73,235.43,0.84679919]
["bitfinex","SOLUSD",1733368528074,10.608,235.68,235.43,0.84679919]
["bitfinex","SOLUSD",1733368528584,10.608,235.68,235.44,0.84698552]
["bitfinex","SOLUSD",1733368529289,21.2142,235.7,235.41,6.37016203]
["bitfinex","SOLUSD",1733368529584,11.1231348,235.6,235.41,6.37016203]
["bitfinex","SOLUSD",1733368529894,23.776884,235.59,235.41,7.21761531]
["bitfinex","SOLUSD",1733368530061,0.5116348,235.6,235.41,7.21761531]
["bitfinex","SOLUSD",1733368532979,0.5116348,235.6,235.41,6.37016203]
["bitfinex","SOLUSD",1733368533282,10.6116,235.59,235.41,6.37016203]
["bitfinex","SOLUSD",1733368533583,4.9277,235.57,235.2,13.1519]
["bitfinex","SOLUSD",1733368533786,23.776884,235.56,235.21,0.84783113]
["bitfinex","SOLUSD",1733368534289,10.6134,235.55,235.21,0.84783113]
["bitfinex","SOLUSD",1733368534594,12.74787929,235.54,235.2,13.1519]
["bitfinex","SOLUSD",1733368534761,10.6134,235.55,235.2,13.1519]
["bitfinex","SOLUSD",1733368535155,31.8403,235.55,235.2,13.1519]
["bitfinex","SOLUSD",1733368535556,168.15386138,235.55,235.2,13.1519]
["bitfinex","SOLUSD",1733368536573,53.0717,235.53,235.2,13.1519]
["bitfinex","SOLUSD",1733368539460,55.51820717,235.53,235.2,13.1519]
["bitfinex","SOLUSD",1733368539661,55.51820717,235.53,235.21,0.84788092]
["bitfinex","SOLUSD",1733368540157,13.06080717,235.53,235.21,0.84788092]
["bitfinex","SOLUSD",1733368540360,13.06080717,235.53,235.22,23.902374]
["bitfinex","SOLUSD",1733368540664,13.06080717,235.53,235.24,23.776884]
["bitfinex","SOLUSD",1733368540875,13.06080717,235.53,235.25,0.84745189]
["bitfinex","SOLUSD",1733368541761,13.06080717,235.53,235.26,24.62430987]
["bitfinex","SOLUSD",1733368542087,2.44650717,235.53,235.26,24.62430987]
["bitfinex","SOLUSD",1733368542392,10.6124,235.58,235.26,24.62430987]
["bitfinex","SOLUSD",1733368542758,13.06772761,235.58,235.26,24.62430987]
["bitfinex","SOLUSD",1733368543188,13.06772761,235.58,235.29,0.12549]
["bitfinex","SOLUSD",1733368543390,13.06772761,235.58,235.3,23.776884]
["bitfinex","SOLUSD",1733368543686,13.06772761,235.58,235.31,0.84727339]
["bitfinex","SOLUSD",1733368544567,23.776884,235.57,235.31,0.84727339]
["bitfinex","SOLUSD",1733368545192,23.776884,235.57,235.3,6.37478529]
["bitfinex","SOLUSD",1733368546788,31.839,235.56,235.3,6.37478529]
["bitfinex","SOLUSD",1733368547789,23.776884,235.55,235.3,6.37478529]
["bitfinex","SOLUSD",1733368548199,53.065,235.56,235.3,6.37478529]
["bitfinex","SOLUSD",1733368549501,53.065,235.56,235.31,4.9337]
["bitfinex","SOLUSD",1733368550900,23.776884,235.55,235.31,4.9337]
["bitfinex","SOLUSD",1733368552195,23.776884,235.55,235.3,6.37478529]
["bitfinex","SOLUSD",1733368552605,53.0695,235.54,235.3,6.37478529]
["bitfinex","SOLUSD",1733368552981,136.09051658,235.53,235.28,8.167]
["bitfinex","SOLUSD",1733368553300,4.9876,235.51,235.28,8.167]
["bitfinex","SOLUSD",1733368553596,4.9876,235.51,235.22,4.6251]
["bitfinex","SOLUSD",1733368553597,30.0,235.44,235.22,4.6251]
["bitfinex","SOLUSD",1733368554784,31.8565,235.43,235.22,4.6251]
["bitfinex","SOLUSD",1733368555776,31.8565,235.43,235.2,7.5268]
["bitfinex","SOLUSD",1733368555777,74.3319,235.43,235.2,7.5268]
["bitfinex","SOLUSD",1733368555976,74.3319,235.43,235.14,5.0664]
["bitfinex","SOLUSD",1733368557084,166.09051658,235.44,235.14,5.0664]
["bitfinex","SOLUSD",1733368557281,31.8592,235.41,235.14,5.0664]
["bitfinex","SOLUSD",1733368557682,4.9671,235.39,235.13,7.7816]
["bitfinex","SOLUSD",1733368559303,31.8633,235.38,235.13,7.7816]
["bitfinex","SOLUSD",1733368559990,53.1055,235.38,235.13,7.7816]
["bitfinex","SOLUSD",1733368562002,53.1055,235.38,235.13,7.2816]
["bitfinex","SOLUSD",1733368562003,55.39838471,235.38,235.13,7.2816]
["bitfinex","SOLUSD",1733368563189,23.776884,235.35,235.13,7.2816]
["bitfinex","SOLUSD",1733368563498,159.96396473,235.35,235.06,4.9539]
["bitfinex","SOLUSD",1733368564487,31.8687,235.34,235.06,4.9539]
["bitfinex","SOLUSD",1733368564905,31.700984,235.31,235.06,1.8313]
["bitfinex","SOLUSD",1733368565113,136.18708073,235.26,234.79,0.84880071]
["bitfinex","SOLUSD",1733368566519,136.18708073,235.26,234.8,7.6659]
["bitfinex","SOLUSD",1733368566723,31.8808,235.25,234.82,7.6659]
["bitfinex","SOLUSD",1733368566893,12.76,235.23,234.82,7.6659]
["bitfinex","SOLUSD",1733368567087,12.76,235.21,234.82,7.6659]
["bitfinex","SOLUSD",1733368567428,23.776884,235.2,234.82,7.6659]
["bitfinex","SOLUSD",1733368568126,31.8891,235.19,234.83,5.003]
["bitfinex","SOLUSD",1733368568315,12.5487,235.18,234.83,5.003]
["bitfinex","SOLUSD",1733368568499,53.1485,235.19,234.86,5.003]
["bitfinex","SOLUSD",1733368568822,53.1485,235.19,234.87,13.72652487]
["bitfinex","SOLUSD",1733368569020,53.1485,235.19,234.87,12.8772]
["bitfinex","SOLUSD",1733368569197,55.4858018,235.19,234.87,12.8772]
["bitfinex","SOLUSD",1733368569397,12.76,235.18,234.87,12.8772]
["bitfinex","SOLUSD",1733368570298,23.776884,235.18,234.87,12.8772]
["bitfinex","SOLUSD",1733368570503,76.7452018,235.19,234.87,12.8772]
["bitfinex","SOLUSD",1733368570708,76.7452018,235.19,234.87,13.72642569]
["bitfinex","SOLUSD",1733368571103,76.7452018,235.19,234.87,12.8772]
["bitfinex","SOLUSD",1733368571416,76.7452018,235.19,234.88,0.8491574]
["bitfinex","SOLUSD",1733368572225,76.7452018,235.19,234.89,8.1091]
["bitfinex","SOLUSD",1733368573835,21.14606564,235.18,234.89,8.1091]
["bitfinex","SOLUSD",1733368574136,45.45849585,235.17,234.89,8.1091]
["bitfinex","SOLUSD",1733368574507,31.8931,235.16,234.89,8.1091]
["bitfinex","SOLUSD",1733368574706,23.776884,235.15,234.89,8.1091]
["bitfinex","SOLUSD",1733368574915,31.8931,235.16,234.9,0.84919775]
["bitfinex","SOLUSD",1733368575909,31.8931,235.16,234.89,8.1091]
["bitfinex","SOLUSD",1733368576839,31.8931,235.16,234.92,7.8147]
["bitfinex","SOLUSD",1733368577048,10.631,235.16,234.95,7.8147]
["bitfinex","SOLUSD",1733368577625,10.631,235.16,234.95,8.66352623]
["bitfinex","SOLUSD",1733368577805,2.3373018,235.19,235.0,4.5863]
["bitfinex","SOLUSD",1733368578132,21.2443,235.36,235.07,7.1526]
["bitfinex","SOLUSD",1733368578305,10.6244,235.31,235.09,4.1767]
["bitfinex","SOLUSD",1733368578507,10.6244,235.31,235.12,4.1767]
["bitfinex","SOLUSD",1733368578839,10.6244,235.31,235.12,5.02489002]
["bitfinex","SOLUSD",1733368579014,12.90316885,235.36,235.14,4.1767]
["bitfinex","SOLUSD",1733368579338,12.90316885,235.36,235.16,7.1526]
["bitfinex","SOLUSD",1733368579841,12.90316885,235.36,235.17,4.8068]
["bitfinex","SOLUSD",1733368580022,12.90316885,235.36,235.18,7.8879]
["bitfinex","SOLUSD",1733368580839,4.7656,235.59,235.2,12.0646]
["bitfinex","SOLUSD",1733368581039,4.7656,235.59,235.21,0.84778454]
["bitfinex","SOLUSD",1733368581738,7.04636441,235.59,235.21,0.84778454]
["bitfinex","SOLUSD",1733368581908,7.04636441,235.59,235.22,7.8654]
["bitfinex","SOLUSD",1733368582111,21.2258,235.57,235.22,7.8654]
["bitfinex","SOLUSD",1733368582527,126.41201373,235.54,235.22,7.8654]
["bitfinex","SOLUSD",1733368583315,31.8444,235.52,235.22,7.8654]
["bitfinex","SOLUSD",1733368584338,53.074,235.52,235.22,7.8654]
["bitfinex","SOLUSD",1733368584645,23.776884,235.44,235.22,7.8654]
["bitfinex","SOLUSD",1733368586028,53.0942,235.43,235.22,7.8654]
["bitfinex","SOLUSD",1733368586245,4.7365,235.42,235.15,7.4677]
["bitfinex","SOLUSD",1733368588337,23.776884,235.4,235.15,7.4677]
["bitfinex","SOLUSD",1733368588544,31.8592,235.41,235.15,7.4677]
["bitfinex","SOLUSD",1733368589143,53.0987,235.41,235.15,7.4677]
["bitfinex","SOLUSD",1733368589847,126.41201373,235.36,235.14,6.3811094]
["bitfinex","SOLUSD",1733368590051,23.776884,235.35,235.02,4.1784]
["bitfinex","SOLUSD",1733368590239,31.8687,235.34,235.02,4.1784]
["bitfinex","SOLUSD",1733368591516,53.1145,235.34,235.02,4.1784]
["bitfinex","SOLUSD",1733368591718,53.1145,235.34,235.03,0.84862447]
["bitfinex","SOLUSD",1733368592151,53.1145,235.34,235.02,4.1784]
["bitfinex","SOLUSD",1733368592815,7.1556,235.33,235.02,4.1784]
["bitfinex","SOLUSD",1733368593149,23.776884,235.32,235.03,7.7027]
["bitfinex","SOLUSD",1733368593661,1.73573239,235.0,234.87,0.84897646]
["bitfinex","SOLUSD",1733368593820,1.73573239,235.0,234.8,0.12549]
["bitfinex","SOLUSD",1733368594020,1.73573239,235.0,234.81,0.84898858]
["bitfinex","SOLUSD",1733368594640,0.79233239,235.0,234.81,0.84898858]
["bitfinex","SOLUSD",1733368595155,0.79233239,235.0,234.82,0.12549]
["bitfinex","SOLUSD",1733368595455,0.79233239,235.0,234.83,0.84888184]
["bitfinex","SOLUSD",1733368595759,0.79233239,235.0,234.84,0.12549]
["bitfinex","SOLUSD",1733368595961,0.79233239,235.0,234.85,0.84884457]
["bitfinex","SOLUSD",1733368596660,0.79233239,235.0,234.86,0.12549]
["bitfinex","SOLUSD",1733368596964,0.79233239,235.0,234.85,0.84884457]
["bitfinex","SOLUSD",1733368596965,0.79233239,235.0,234.88,23.902374]
["bitfinex","SOLUSD",1733368597172,0.79233239,235.0,234.89,0.84865348]
["bitfinex","SOLUSD",1733368598458,0.79233239,235.0,234.93,20.0]
["bitfinex","SOLUSD",1733368598779,0.79233239,235.0,234.95,23.902374]
["bitfinex","SOLUSD",1733368598956,2.31557198,235.26,234.98,20.0]
["bitfinex","SOLUSD",1733368599133,31.8755,235.29,234.99,0.84849594]
["bitfinex","SOLUSD",1733368599332,34.17435137,235.29,234.91,20.0]
["bitfinex","SOLUSD",1733368599550,12.92405137,235.29,234.93,23.902374]
["bitfinex","SOLUSD",1733368599764,12.92405137,235.29,234.94,0.8484436]
["bitfinex","SOLUSD",1733368600137,34.17435137,235.29,234.94,0.8484436]
["bitfinex","SOLUSD",1733368601264,2.29885137,235.29,234.95,0.12549]
["bitfinex","SOLUSD",1733368601445,15.214,235.34,235.02,20.0]
["bitfinex","SOLUSD",1733368601650,15.214,235.34,235.03,0.84819152]
["bitfinex","SOLUSD",1733368601963,10.623,235.34,235.03,0.84819152]
["bitfinex","SOLUSD",1733368602177,10.623,235.34,235.04,0.12549]
["bitfinex","SOLUSD",1733368602331,10.623,235.34,235.05,0.84811078]
["bitfinex","SOLUSD",1733368602733,2.30021975,235.34,235.06,23.902374]
["bitfinex","SOLUSD",1733368602961,10.6209,235.39,235.07,0.84802747]
["bitfinex","SOLUSD",1733368603369,31.8622,235.39,235.07,0.84802747]
["bitfinex","SOLUSD",1733368604064,31.8622,235.39,235.08,0.84819825]
["bitfinex","SOLUSD",1733368604357,31.8622,235.39,235.03,0.84813732]
["bitfinex","SOLUSD",1733368604664,10.6215,235.37,235.03,0.84813732]
["bitfinex","SOLUSD",1733368604955,31.8646,235.37,235.03,0.84813732]
["bitfinex","SOLUSD",1733368605165,31.8646,235.37,234.92,10.6419]
["bitfinex","SOLUSD",1733368605365,0.84836489,235.36,234.83,6.04810692]
["bitfinex","SOLUSD",1733368605662,0.84836489,235.36,234.85,0.12549]
["bitfinex","SOLUSD",1733368605959,4.8705,235.35,234.86,0.84845695]
["bitfinex","SOLUSD",1733368606165,0.84836489,235.34,234.86,0.84845695]
["bitfinex","SOLUSD",1733368606656,0.84836489,235.34,234.9,20.0]
["bitfinex","SOLUSD",1733368606863,31.87,235.33,234.91,44.75081071]
["bitfinex","SOLUSD",1733368607069,0.84836489,235.32,234.91,44.75081071]
["bitfinex","SOLUSD",1733368607969,0.84836489,235.34,234.91,44.75081071]
["bitfinex","SOLUSD",1733368608462,32.71716489,235.34,234.91,44.75081071]
["bitfinex","SOLUSD",1733368609160,23.776884,235.33,234.91,44.75081071]
["bitfinex","SOLUSD",1733368609361,23.776884,235.31,234.91,44.75081071]
["bitfinex","SOLUSD",1733368609660,28.367184,235.29,234.91,0.84843671]
["bitfinex","SOLUSD",1733368609840,0.84836489,235.28,234.92,0.84842745]
["bitfinex","SOLUSD",1733368610050,23.776884,235.27,234.85,0.12549]
["bitfinex","SOLUSD",1733368610375,23.776884,235.25,234.87,0.12549]
["bitfinex","SOLUSD",1733368610581,23.776884,235.23,234.89,0.12549]
["bitfinex","SOLUSD",1733368610784,23.776884,235.23,234.83,13.26854203]
["bitfinex","SOLUSD",1733368610785,0.84836489,235.28,234.91,23.902374]
["bitfinex","SOLUSD",1733368610951,0.84836489,235.28,234.95,23.902374]
["bitfinex","SOLUSD",1733368611146,6.88254457,235.29,234.99,23.776884]
["bitfinex","SOLUSD",1733368611470,6.88254457,235.29,234.92,13.26854203]
["bitfinex","SOLUSD",1733368611471,4.5903,235.29,235.08,20.0]
["bitfinex","SOLUSD",1733368611675,4.5903,235.29,235.1,23.776884]
["bitfinex","SOLUSD",1733368611865,0.84836489,235.28,235.11,0.84792514]
["bitfinex","SOLUSD",1733368612049,0.84836489,235.29,235.11,0.84792514]
["bitfinex","SOLUSD",1733368612252,0.84836489,235.29,235.05,23.902374]
["bitfinex","SOLUSD",1733368612452,0.84836489,235.29,235.06,0.8480558]
["bitfinex","SOLUSD",1733368613387,0.84836489,235.29,235.07,0.84820622]
["bitfinex","SOLUSD",1733368613679,0.84836489,235.29,235.04,0.84817529]
["bitfinex","SOLUSD",1733368614883,23.776884,235.28,235.04,0.84817529]
["bitfinex","SOLUSD",1733368615082,0.84836489,235.27,235.05,0.84825911]
["bitfinex","SOLUSD",1733368615264,23.776884,235.26,234.99,0.8483221]
["bitfinex","SOLUSD",1733368615462,5.48796489,235.25,234.92,0.848403]
["bitfinex","SOLUSD",1733368615869,5.48796489,235.25,234.87,10.6441]
["bitfinex","SOLUSD",1733368616185,5.48796489,235.25,234.88,0.84840173]
["bitfinex","SOLUSD",1733368616875,10.6274,235.24,234.89,10.6432]
["bitfinex","SOLUSD",1733368617083,0.84836489,235.23,234.9,0.97404777]
["bitfinex","SOLUSD",1733368617254,0.84836489,235.23,234.9,0.84855777]
["bitfinex","SOLUSD",1733368618186,24.62524889,235.24,234.91,0.12549]
["bitfinex","SOLUSD",1733368618367,24.62524889,235.24,234.92,20.84845856]
["bitfinex","SOLUSD",1733368618679,24.62524889,235.24,234.93,23.776884]
["bitfinex","SOLUSD",1733368618859,0.84836489,235.24,234.97,23.902374]
["bitfinex","SOLUSD",1733368619057,0.84836489,235.24,234.99,23.902374]
["bitfinex","SOLUSD",1733368619268,0.84836489,235.24,235.0,0.8483306]
["bitfinex","SOLUSD",1733368620275,23.776884,235.23,235.01,0.84836129]
["bitfinex","SOLUSD",1733368620456,24.26065252,235.22,234.98,0.84847889]
["bitfinex","SOLUSD",1733368620655,4.94,235.21,234.89,0.84868104]
["bitfinex","SOLUSD",1733368620868,8.49826489,235.2,234.84,0.84880593]
["bitfinex","SOLUSD",1733368621078,10.6297,235.19,234.84,0.84880593]
["bitfinex","SOLUSD",1733368621379,0.84836489,235.18,234.85,10.645]
["bitfinex","SOLUSD",1733368621678,0.84836489,235.18,234.86,0.8486803]
["bitfinex","SOLUSD",1733368622564,7.6499,235.2,234.89,0.12549]
["bitfinex","SOLUSD",1733368622767,7.6499,235.2,234.89,0.97404626]
["bitfinex","SOLUSD",1733368623484,7.6499,235.2,234.91,0.12549]
["bitfinex","SOLUSD",1733368623787,7.6499,235.2,234.93,23.902374]
["bitfinex","SOLUSD",1733368623985,7.6499,235.2,234.95,23.902374]
["bitfinex","SOLUSD",1733368624291,4.94,235.21,234.97,23.902374]
["bitfinex","SOLUSD",1733368624587,7.2561,235.27,234.99,34.541074]
["bitfinex","SOLUSD",1733368624755,7.2561,235.27,235.01,23.902374]
["bitfinex","SOLUSD",1733368624958,7.2561,235.27,235.03,23.902374]
["bitfinex","SOLUSD",1733368625182,4.9105,235.29,235.05,23.902374]
["bitfinex","SOLUSD",1733368625387,7.8821,235.34,235.07,23.902374]
["bitfinex","SOLUSD",1733368625686,4.8555,235.38,235.09,23.902374]
["bitfinex","SOLUSD",1733368625857,4.8555,235.38,235.11,23.902374]
["bitfinex","SOLUSD",1733368626057,4.8555,235.38,235.02,5.84933246]
["bitfinex","SOLUSD",1733368626058,4.8555,235.38,235.13,23.902374]
["bitfinex","SOLUSD",1733368626258,7.8821,235.43,235.15,23.902374]
["bitfinex","SOLUSD",1733368626457,7.8821,235.43,235.17,23.902374]
["bitfinex","SOLUSD",1733368626679,7.8821,235.43,235.19,23.902374]
["bitfinex","SOLUSD",1733368626882,7.8821,235.43,235.21,23.902374]
["bitfinex","SOLUSD",1733368627184,7.8821,235.43,235.23,23.902374]
["bitfinex","SOLUSD",1733368627387,7.8821,235.43,235.25,23.902374]
["bitfinex","SOLUSD",1733368627567,4.8555,235.47,235.27,23.902374]
["bitfinex","SOLUSD",1733368627893,7.2786,235.52,235.29,23.902374]
["bitfinex","SOLUSD",1733368628057,7.2786,235.52,235.3,0.84714414]
["bitfinex","SOLUSD",1733368628266,7.2786,235.52,235.31,23.776884]
["bitfinex","SOLUSD",1733368628465,7.2786,235.52,235.33,23.776884]
["bitfinex","SOLUSD",1733368628765,7.2786,235.52,235.35,23.776884]
["bitfinex","SOLUSD",1733368628978,7.2786,235.52,235.36,0.84729406]
["bitfinex","SOLUSD",1733368629162,7.2786,235.52,235.37,23.776884]
["bitfinex","SOLUSD",1733368629492,7.2786,235.52,235.38,0.84720521]
["bitfinex","SOLUSD",1733368629988,4.5122,235.59,235.39,23.776884]
["bitfinex","SOLUSD",1733368630285,4.5122,235.59,235.41,23.776884]
["bitfinex","SOLUSD",1733368630494,4.5122,235.59,235.43,23.776884]
["bitfinex","SOLUSD",1733368630656,4.5122,235.59,235.44,0.84702353]
["bitfinex","SOLUSD",1733368630863,4.5122,235.59,235.31,23.776884]
["bitfinex","SOLUSD",1733368631056,4.5122,235.59,235.34,0.12549]
["bitfinex","SOLUSD",1733368631260,4.5122,235.59,235.36,0.12549]
["bitfinex","SOLUSD",1733368631474,4.5122,235.59,235.36,0.97250475]
["bitfinex","SOLUSD",1733368631691,21.2117,235.72,235.36,0.97250475]
["bitfinex","SOLUSD",1733368631692,7.72963031,235.86,235.52,0.12549]
["bitfinex","SOLUSD",1733368631861,2.88273031,235.86,235.62,23.902374]
["bitfinex","SOLUSD",1733368632064,2.88273031,235.86,235.64,23.776884]
["bitfinex","SOLUSD",1733368632257,2.88273031,235.86,235.61,9.72790591]
["bitfinex","SOLUSD",1733368632258,2.88273031,235.86,235.66,23.776884]
["bitfinex","SOLUSD",1733368632492,2.88273031,235.86,235.67,0.84580092]
["bitfinex","SOLUSD",1733368632790,4.8469,235.97,235.68,23.776884]
["bitfinex","SOLUSD",1733368632962,4.8469,235.97,235.7,23.776884]
["bitfinex","SOLUSD",1733368633160,4.8469,235.97,235.71,0.84583548]
["bitfinex","SOLUSD",1733368633571,4.8469,235.97,235.72,23.776884]
["bitfinex","SOLUSD",1733368633776,4.8469,235.97,235.74,23.776884]
["bitfinex","SOLUSD",1733368634083,4.8469,235.97,235.75,0.84568208]
["bitfinex","SOLUSD",1733368634259,4.8469,235.97,235.76,23.776884]
["bitfinex","SOLUSD",1733368634467,4.8469,235.97,235.78,23.776884]
["bitfinex","SOLUSD",1733368634677,4.8469,235.97,235.79,0.84570333]
["bitfinex","SOLUSD",1733368635383,4.8469,235.97,235.65,23.776884]
["bitfinex","SOLUSD",1733368635585,4.8469,235.97,235.67,23.902374]
["bitfinex","SOLUSD",1733368635774,4.8469,235.97,235.69,23.902374]
["bitfinex","SOLUSD",1733368636086,4.8469,235.97,235.71,23.902374]
["bitfinex","SOLUSD",1733368636336,4.8469,235.97,235.73,23.902374]
["bitfinex","SOLUSD",1733368636500,4.8469,235.97,235.75,23.902374]
["bitfinex","SOLUSD",1733368636782,4.8469,235.97,235.77,23.776884]
["bitfinex","SOLUSD",1733368636965,4.8469,235.97,235.79,23.776884]
["bitfinex","SOLUSD",1733368637171,4.8469,235.97,235.8,0.84554238]
["bitfinex","SOLUSD",1733368637478,4.8469,235.97,235.81,23.776884]
["bitfinex","SOLUSD",1733368637667,4.8469,235.97,235.82,0.84550424]
["bitfinex","SOLUSD",1733368637993,4.8469,235.97,235.65,10.6086]
["bitfinex","SOLUSD",1733368638286,4.8469,235.97,235.66,0.84582496]
["bitfinex","SOLUSD",1733368638472,4.8469,235.97,235.67,0.12549]
["bitfinex","SOLUSD",1733368638671,4.8469,235.97,235.68,0.84579854]
["bitfinex","SOLUSD",1733368639062,4.8469,235.97,235.6,0.84582682]
["bitfinex","SOLUSD",1733368640095,4.8469,235.97,235.61,0.84607487]
["bitfinex","SOLUSD",1733368640293,7.6725004,235.97,235.62,0.12549]
["bitfinex","SOLUSD",1733368640596,7.6725004,235.97,235.58,10.6121]
["bitfinex","SOLUSD",1733368640597,4.8469,235.97,235.64,0.12549]
["bitfinex","SOLUSD",1733368640785,4.8469,235.97,235.66,0.12549]
["bitfinex","SOLUSD",1733368640980,4.8469,235.97,235.67,0.84587108]
["bitfinex","SOLUSD",1733368641175,4.8469,235.97,235.6,23.776884]
["bitfinex","SOLUSD",1733368641499,4.8469,235.97,235.62,23.776884]
["bitfinex","SOLUSD",1733368641680,4.8469,235.97,235.64,23.776884]
["bitfinex","SOLUSD",1733368641989,4.8469,235.97,235.66,23.776884]
["bitfinex","SOLUSD",1733368642198,4.8469,235.97,235.68,23.776884]
["bitfinex","SOLUSD",1733368642394,4.8469,235.97,235.7,23.776884]
["bitfinex","SOLUSD",1733368642702,4.8469,235.97,235.72,23.776884]
["bitfinex","SOLUSD",1733368642997,4.8469,235.97,235.73,0.84587153]
["bitfinex","SOLUSD",1733368643298,7.0,235.95,235.59,0.12549]
["bitfinex","SOLUSD",1733368643493,7.0,235.95,235.61,23.902374]
["bitfinex","SOLUSD",1733368643678,7.0,235.95,235.63,23.902374]
["bitfinex","SOLUSD",1733368643999,7.0,235.95,235.65,23.902374]
["bitfinex","SOLUSD",1733368644181,7.0,235.95,235.68,0.12549]
["bitfinex","SOLUSD",1733368644381,7.0,235.95,235.67,23.776884]
["bitfinex","SOLUSD",1733368644382,7.0,235.95,235.7,23.902374]
["bitfinex","SOLUSD",1733368644583,7.0,235.95,235.72,23.902374]
["bitfinex","SOLUSD",1733368644775,7.0,235.95,235.74,23.902374]
["bitfinex","SOLUSD",1733368644970,7.0,235.95,235.76,23.776884]
["bitfinex","SOLUSD",1733368645191,7.0,235.95,235.78,23.776884]
["bitfinex","SOLUSD",1733368645400,7.0,235.95,235.8,23.776884]
["bitfinex","SOLUSD",1733368645586,7.0,235.95,235.81,0.84562593]
["bitfinex","SOLUSD",1733368645898,7.0,235.95,235.82,23.776884]
["bitfinex","SOLUSD",1733368646096,7.0,235.95,235.83,0.84550804]
["bitfinex","SOLUSD",1733368647004,7.0,235.95,235.75,0.12549]
["bitfinex","SOLUSD",1733368647209,7.0,235.95,235.76,23.776884]
["bitfinex","SOLUSD",1733368647381,7.0,235.95,235.78,23.776884]
["bitfinex","SOLUSD",1733368647599,7.0,235.95,235.8,23.776884]
["bitfinex","SOLUSD",1733368647804,7.0,235.95,235.81,0.84544785]
["bitfinex","SOLUSD",1733368648013,7.0,235.95,235.82,23.776884]
["bitfinex","SOLUSD",1733368648196,7.0,235.95,235.84,23.776884]
["bitfinex","SOLUSD",1733368648399,7.0,235.95,235.85,0.84550493]
["bitfinex","SOLUSD",1733368648725,7.0,235.95,235.82,23.776884]
["bitfinex","SOLUSD",1733368649023,7.0,235.95,235.84,23.776884]
["bitfinex","SOLUSD",1733368649222,7.0,235.95,235.85,0.84553348]
["bitfinex","SOLUSD",1733368650112,7.0,235.95,235.86,0.84542045]
["bitfinex","SOLUSD",1733368650290,7.0,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1733368650492,7.0,235.95,235.88,0.84535197]
["bitfinex","SOLUSD",1733368650692,7.0,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1733368650907,7.0,235.95,235.9,0.84535169]
["bitfinex","SOLUSD",1733368651724,7.0,235.95,235.8,23.902374]
["bitfinex","SOLUSD",1733368651927,7.0,235.95,235.82,23.902374]
["bitfinex","SOLUSD",1733368652218,7.0,235.95,235.83,0.84534829]
["bitfinex","SOLUSD",1733368652390,7.0,235.95,235.73,10.6051]
["bitfinex","SOLUSD",1733368652592,7.0,235.95,235.74,0.84548778]
["bitfinex","SOLUSD",1733368652993,7.0,235.95,235.75,0.12549]
["bitfinex","SOLUSD",1733368653224,7.0,235.95,235.76,0.84539548]
["bitfinex","SOLUSD",1733368653628,7.0,235.95,235.77,23.902374]
["bitfinex","SOLUSD",1733368653829,7.0,235.95,235.79,23.776884]
["bitfinex","SOLUSD",1733368654117,7.0,235.95,235.81,23.776884]
["bitfinex","SOLUSD",1733368654322,7.0,235.95,235.82,0.84542081]
["bitfinex","SOLUSD",1733368654896,7.0,235.95,235.74,0.84554804]
["bitfinex","SOLUSD",1733368655699,12.2396,235.94,235.74,0.84554804]
["bitfinex","SOLUSD",1733368656407,12.2396,235.94,235.75,0.84562813]
["bitfinex","SOLUSD",1733368656608,12.2396,235.94,235.7,10.6067]
["bitfinex","SOLUSD",1733368656832,12.2396,235.94,235.72,0.12549]
["bitfinex","SOLUSD",1733368657012,12.2396,235.94,235.74,0.12549]
["bitfinex","SOLUSD",1733368657335,12.2396,235.94,235.76,0.12549]
["bitfinex","SOLUSD",1733368657498,12.2396,235.94,235.78,0.12549]
["bitfinex","SOLUSD",1733368657703,12.2396,235.94,235.8,23.902374]
["bitfinex","SOLUSD",1733368657901,12.2396,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733368658123,12.2396,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733368658324,12.2396,235.94,235.85,0.84539381]
["bitfinex","SOLUSD",1733368658521,12.2396,235.94,235.7,23.776884]
["bitfinex","SOLUSD",1733368658730,12.2396,235.94,235.72,23.902374]
["bitfinex","SOLUSD",1733368658900,12.2396,235.94,235.74,23.902374]
["bitfinex","SOLUSD",1733368659103,12.2396,235.94,235.76,23.902374]
["bitfinex","SOLUSD",1733368659303,12.2396,235.94,235.78,23.902374]
["bitfinex","SOLUSD",1733368659538,12.2396,235.94,235.8,23.902374]
["bitfinex","SOLUSD",1733368659733,12.2396,235.94,235.79,0.84536089]
["bitfinex","SOLUSD",1733368659734,12.2396,235.94,235.82,23.902374]
["bitfinex","SOLUSD",1733368659937,12.2396,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733368660120,12.2396,235.94,235.85,0.84539545]
["bitfinex","SOLUSD",1733368660515,12.2396,235.94,235.74,0.84557517]
["bitfinex","SOLUSD",1733368660709,12.2396,235.94,235.69,0.84572806]
["bitfinex","SOLUSD",1733368660909,12.2396,235.94,235.63,10.6097]
["bitfinex","SOLUSD",1733368661127,12.2396,235.94,235.65,0.12549]
["bitfinex","SOLUSD",1733368661345,12.2396,235.94,235.66,0.84581178]
["bitfinex","SOLUSD",1733368664155,7.8966,235.93,235.66,0.84581178]
["bitfinex","SOLUSD",1733368664321,7.8966,235.91,235.59,0.84601443]
["bitfinex","SOLUSD",1733368664522,7.8966,235.89,235.59,0.84601443]
["bitfinex","SOLUSD",1733368664850,7.8966,235.87,235.59,0.84601443]
["bitfinex","SOLUSD",1733368665220,7.8966,235.87,235.6,0.97137959]
["bitfinex","SOLUSD",1733368666398,7.8966,235.87,235.61,10.6107]
["bitfinex","SOLUSD",1733368666526,7.8966,235.87,235.62,0.84596712]
["bitfinex","SOLUSD",1733368666733,7.8966,235.87,235.63,0.12549]
["bitfinex","SOLUSD",1733368666929,7.8966,235.87,235.64,0.84601056]
["bitfinex","SOLUSD",1733368667343,7.8966,235.87,235.56,11.45872176]
["bitfinex","SOLUSD",1733368667849,7.8966,235.87,235.57,0.12549]
["bitfinex","SOLUSD",1733368668054,7.8966,235.87,235.59,0.12549]
["bitfinex","SOLUSD",1733368668234,7.8966,235.87,235.61,10.73599]
["bitfinex","SOLUSD",1733368668554,7.8966,235.87,235.63,23.902374]
["bitfinex","SOLUSD",1733368668852,7.8966,235.87,235.65,23.902374]
["bitfinex","SOLUSD",1733368669026,7.8966,235.87,235.67,23.776884]
["bitfinex","SOLUSD",1733368669221,7.8966,235.87,235.68,0.84597831]
["bitfinex","SOLUSD",1733368669445,7.0791,235.83,235.58,0.84610363]
["bitfinex","SOLUSD",1733368669647,7.0791,235.83,235.52,10.6147]
["bitfinex","SOLUSD",1733368669943,7.0791,235.83,235.53,0.84614329]
["bitfinex","SOLUSD",1733368670149,7.0791,235.83,235.54,0.12549]
["bitfinex","SOLUSD",1733368670352,7.0791,235.83,235.58,0.12549]
["bitfinex","SOLUSD",1733368670555,7.0791,235.83,235.6,0.12549]
["bitfinex","SOLUSD",1733368670852,7.0791,235.83,235.62,23.902374]
["bitfinex","SOLUSD",1733368671025,7.0791,235.83,235.64,23.902374]
["bitfinex","SOLUSD",1733368671228,7.0791,235.83,235.66,23.902374]
["bitfinex","SOLUSD",1733368671454,7.0791,235.83,235.68,23.902374]
["bitfinex","SOLUSD",1733368671655,7.0791,235.83,235.7,23.902374]
["bitfinex","SOLUSD",1733368671952,7.0791,235.83,235.57,31.8376]
["bitfinex","SOLUSD",1733368671953,3.35658016,235.83,235.72,23.902374]
["bitfinex","SOLUSD",1733368672158,3.35658016,235.83,235.74,23.902374]
["bitfinex","SOLUSD",1733368672357,3.35658016,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733368672531,3.35658016,235.83,235.77,0.84567382]
["bitfinex","SOLUSD",1733368672731,7.0,235.95,235.79,0.12549]
["bitfinex","SOLUSD",1733368672949,7.0,235.95,235.8,0.84530081]
["bitfinex","SOLUSD",1733368673135,7.0,235.95,235.81,23.776884]
["bitfinex","SOLUSD",1733368673335,7.0,235.95,235.82,0.97081611]
["bitfinex","SOLUSD",1733368674142,7.0,235.95,235.83,23.776884]
["bitfinex","SOLUSD",1733368674458,4.5543,235.94,235.84,0.84536913]
["bitfinex","SOLUSD",1733368674645,4.5543,235.94,235.75,0.84557005]
["bitfinex","SOLUSD",1733368674966,7.4974,235.93,235.68,10.73269]
["bitfinex","SOLUSD",1733368675147,7.4974,235.93,235.7,0.12549]
["bitfinex","SOLUSD",1733368675348,7.4974,235.93,235.71,0.84555575]
["bitfinex","SOLUSD",1733368676264,7.4974,235.93,235.72,0.97107614]
["bitfinex","SOLUSD",1733368676646,7.4974,235.93,235.72,0.84558614]
["bitfinex","SOLUSD",1733368677057,7.4974,235.93,235.73,0.12549]
["bitfinex","SOLUSD",1733368677258,7.4974,235.93,235.74,0.84566152]
["bitfinex","SOLUSD",1733368677664,7.4974,235.93,235.75,23.776884]
["bitfinex","SOLUSD",1733368677844,7.4974,235.93,235.77,23.776884]
["bitfinex","SOLUSD",1733368678044,7.4974,235.93,235.78,0.84567347]
["bitfinex","SOLUSD",1733368678978,7.4974,235.93,235.79,0.84569625]
["bitfinex","SOLUSD",1733368679143,13.18031842,235.92,235.79,0.84569625]
["bitfinex","SOLUSD",1733368679350,7.4974,235.93,235.76,0.84564181]
["bitfinex","SOLUSD",1733368679550,7.4974,235.93,235.77,23.776884]
["bitfinex","SOLUSD",1733368679840,7.4974,235.93,235.78,0.84563812]
["bitfinex","SOLUSD",1733368680058,7.4974,235.93,235.68,0.84574955]
["bitfinex","SOLUSD",1733368680267,7.4974,235.93,235.69,0.12549]
["bitfinex","SOLUSD",1733368680437,7.4974,235.93,235.71,0.12549]
["bitfinex","SOLUSD",1733368680644,7.4974,235.93,235.72,0.84572354]
["bitfinex","SOLUSD",1733368681400,7.4974,235.93,235.73,23.776884]
["bitfinex","SOLUSD",1733368681544,7.4974,235.93,235.75,23.776884]
["bitfinex","SOLUSD",1733368681745,7.4974,235.93,235.76,0.84579138]
["bitfinex","SOLUSD",1733368681964,4.4242,235.92,235.74,0.84591109]
["bitfinex","SOLUSD",1733368682183,7.5602,235.91,235.66,0.84591834]
["bitfinex","SOLUSD",1733368682355,7.5602,235.89,235.6,10.6108]
["bitfinex","SOLUSD",1733368682661,12.2881,235.85,235.61,0.84600192]
["bitfinex","SOLUSD",1733368682864,7.3574,235.82,235.61,0.84600192]
["bitfinex","SOLUSD",1733368683049,4.7279,235.78,235.56,0.84634312]
["bitfinex","SOLUSD",1733368683363,7.3574,235.77,235.52,21.2296]
["bitfinex","SOLUSD",1733368683567,7.3574,235.77,235.53,0.84600048]
["bitfinex","SOLUSD",1733368683756,7.3574,235.77,235.54,0.12549]
["bitfinex","SOLUSD",1733368683956,4.7279,235.78,235.56,11.02246289]
["bitfinex","SOLUSD",1733368684140,4.7279,235.78,235.58,0.12549]
["bitfinex","SOLUSD",1733368684345,4.7279,235.78,235.6,31.494274]
["bitfinex","SOLUSD",1733368684652,4.7279,235.78,235.62,23.902374]
["bitfinex","SOLUSD",1733368684851,4.7279,235.78,235.64,23.902374]
["bitfinex","SOLUSD",1733368685059,4.7279,235.78,235.66,34.510874]
["bitfinex","SOLUSD",1733368685269,4.7279,235.78,235.68,23.902374]
["bitfinex","SOLUSD",1733368685465,4.7279,235.78,235.7,23.902374]
["bitfinex","SOLUSD",1733368685679,4.7279,235.78,235.72,23.776884]
["bitfinex","SOLUSD",1733368685875,4.7279,235.78,235.74,23.776884]
["bitfinex","SOLUSD",1733368686071,4.7279,235.78,235.75,0.84579669]
["bitfinex","SOLUSD",1733368686964,4.7279,235.78,235.61,11.45623351]
["bitfinex","SOLUSD",1733368687279,4.7279,235.78,235.61,0.84593351]
["bitfinex","SOLUSD",1733368687478,4.7279,235.78,235.57,0.84621257]
["bitfinex","SOLUSD",1733368687675,4.7279,235.78,235.58,10.6121]
["bitfinex","SOLUSD",1733368687978,4.7279,235.78,235.59,0.84621385]
["bitfinex","SOLUSD",1733368688888,4.7279,235.78,235.54,0.84629936]
["bitfinex","SOLUSD",1733368689067,4.7279,235.78,235.55,31.8403]
["bitfinex","SOLUSD",1733368689280,4.7279,235.78,235.56,0.84610849]
["bitfinex","SOLUSD",1733368689477,4.7279,235.78,235.57,0.12549]
["bitfinex","SOLUSD",1733368689669,4.7279,235.78,235.59,0.12549]
["bitfinex","SOLUSD",1733368689874,4.7279,235.78,235.55,53.0672]
["bitfinex","SOLUSD",1733368689875,4.7279,235.78,235.61,0.12549]
["bitfinex","SOLUSD",1733368690182,4.7279,235.78,235.63,23.902374]
["bitfinex","SOLUSD",1733368690484,7.1916,235.81,235.65,23.902374]
["bitfinex","SOLUSD",1733368690783,7.1916,235.81,235.68,10.6076]
["bitfinex","SOLUSD",1733368690976,7.1916,235.81,235.7,23.776884]
["bitfinex","SOLUSD",1733368691161,7.1916,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1733368691363,7.1916,235.81,235.74,23.776884]
["bitfinex","SOLUSD",1733368691586,7.1916,235.81,235.75,0.84576429]
["bitfinex","SOLUSD",1733368692466,7.1916,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1733368692467,7.1916,235.81,235.76,0.84580807]
["bitfinex","SOLUSD",1733368692669,7.1916,235.81,235.73,0.84586929]
["bitfinex","SOLUSD",1733368693790,11.9634,235.81,235.73,0.84586929]
["bitfinex","SOLUSD",1733368694201,12.1156,235.88,235.74,23.902374]
["bitfinex","SOLUSD",1733368694491,12.1156,235.88,235.76,23.776884]
["bitfinex","SOLUSD",1733368694666,12.1156,235.88,235.77,0.84577981]
["bitfinex","SOLUSD",1733368694863,12.1156,235.88,235.71,0.12549]
["bitfinex","SOLUSD",1733368695087,12.1156,235.88,235.73,0.12549]
["bitfinex","SOLUSD",1733368695392,12.1156,235.88,235.75,0.12549]
["bitfinex","SOLUSD",1733368695598,10.8463,235.97,235.77,0.12549]
["bitfinex","SOLUSD",1733368695798,10.8463,235.97,235.79,0.12549]
["bitfinex","SOLUSD",1733368695973,10.8463,235.97,235.82,0.12549]
["bitfinex","SOLUSD",1733368696167,10.8463,235.97,235.83,23.776884]
["bitfinex","SOLUSD",1733368696489,10.8463,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1733368696675,10.8463,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733368696866,10.8463,235.97,235.88,0.84535648]
["bitfinex","SOLUSD",1733368697899,10.8463,235.97,235.89,0.84541168]
["bitfinex","SOLUSD",1733368698070,10.8463,235.97,235.86,0.84535928]
["bitfinex","SOLUSD",1733368698270,10.8463,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733368698593,10.8463,235.97,235.88,0.84530813]
["bitfinex","SOLUSD",1733368698791,10.8463,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733368699100,10.8463,235.97,235.89,0.84531466]
["bitfinex","SOLUSD",1733368699397,10.8463,235.97,235.75,10.604]
["bitfinex","SOLUSD",1733368699698,10.8463,235.97,235.76,0.8455907]
["bitfinex","SOLUSD",1733368701097,10.8463,235.97,235.77,0.12549]
["bitfinex","SOLUSD",1733368701408,10.8463,235.97,235.79,23.776884]
["bitfinex","SOLUSD",1733368701572,10.8463,235.97,235.81,23.776884]
["bitfinex","SOLUSD",1733368701772,10.8463,235.97,235.82,0.84554469]
["bitfinex","SOLUSD",1733368702092,10.8463,235.97,235.83,23.776884]
["bitfinex","SOLUSD",1733368702268,10.8463,235.97,235.84,0.84541023]
["bitfinex","SOLUSD",1733368702470,10.8463,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1733368702664,10.8463,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733368702881,10.8463,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733368703087,10.8463,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733368703088,10.8463,235.97,235.9,0.8452842]
["bitfinex","SOLUSD",1733368703666,10.8463,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733368703896,10.8463,235.97,235.93,23.776884]
["bitfinex","SOLUSD",1733368704066,10.8463,235.97,235.92,0.84519611]
["bitfinex","SOLUSD",1733368705968,10.8463,235.97,235.81,23.776884]
["bitfinex","SOLUSD",1733368706168,10.8463,235.97,235.83,23.902374]
["bitfinex","SOLUSD",1733368706369,10.8463,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1733368706570,10.8463,235.97,235.86,0.84535111]
["bitfinex","SOLUSD",1733368707088,10.8463,235.97,235.82,0.84541206]
["bitfinex","SOLUSD",1733368708099,10.8463,235.97,235.83,34.503174]
["bitfinex","SOLUSD",1733368708295,10.8463,235.97,235.85,23.902374]
["bitfinex","SOLUSD",1733368708496,10.8463,235.97,235.87,23.902374]
["bitfinex","SOLUSD",1733368708675,10.8463,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733368708993,10.8463,235.97,235.9,0.84522091]
["bitfinex","SOLUSD",1733368709383,10.8463,235.97,235.84,0.84539958]
["bitfinex","SOLUSD",1733368710299,10.8463,235.97,235.85,0.12549]
["bitfinex","SOLUSD",1733368710491,10.8463,235.97,235.85,11.57070388]
["bitfinex","SOLUSD",1733368710989,10.8463,235.97,235.87,0.12549]
["bitfinex","SOLUSD",1733368711192,10.8463,235.97,235.89,0.12549]
["bitfinex","SOLUSD",1733368711434,10.8463,235.97,235.91,0.12549]
["bitfinex","SOLUSD",1733368711698,10.8463,235.97,235.92,23.776884]
["bitfinex","SOLUSD",1733368711880,10.8463,235.97,235.94,23.776884]
["bitfinex","SOLUSD",1733368712397,30.00471046,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1733368712616,30.00471046,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1733368712800,30.00471046,235.98,235.95,0.84512053]
["bitfinex","SOLUSD",1733368713490,30.00471046,235.98,235.91,0.97059999]
["bitfinex","SOLUSD",1733368713687,30.00471046,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733368714006,30.00471046,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1733368714180,30.00471046,235.98,235.95,0.84512486]
["bitfinex","SOLUSD",1733368714506,30.00471046,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1733368715093,29.50471046,235.98,235.97,0.12549]
["bitfinex","SOLUSD",1733368715300,29.50471046,235.98,235.97,24.74742167]
["bitfinex","SOLUSD",1733368715600,7.5,236.04,235.99,0.12549]
["bitfinex","SOLUSD",1733368715780,11.2585348,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1733368715984,11.2585348,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1733368716182,0.5116348,236.08,236.03,0.84480583]
["bitfinex","SOLUSD",1733368716901,11.0168,236.15,236.04,23.902374]
["bitfinex","SOLUSD",1733368717102,11.0168,236.15,236.06,23.902374]
["bitfinex","SOLUSD",1733368717403,11.0168,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1733368717607,11.0168,236.15,236.09,0.84457354]
["bitfinex","SOLUSD",1733368718310,11.0168,236.15,235.99,0.84471256]
["bitfinex","SOLUSD",1733368718481,11.0168,236.15,235.92,0.84499205]
["bitfinex","SOLUSD",1733368718678,11.0168,236.15,235.93,0.12549]
["bitfinex","SOLUSD",1733368718889,11.0168,236.15,235.94,0.84493292]
["bitfinex","SOLUSD",1733368719505,11.0168,236.15,235.95,0.12549]
["bitfinex","SOLUSD",1733368719708,11.0168,236.15,235.97,0.12549]
["bitfinex","SOLUSD",1733368719881,11.0168,236.15,235.99,0.12549]
["bitfinex","SOLUSD",1733368720081,11.0168,236.15,236.01,0.12549]
["bitfinex","SOLUSD",1733368720296,11.0168,236.15,236.02,23.776884]
["bitfinex","SOLUSD",1733368720493,11.0168,236.15,236.03,0.84472321]
["bitfinex","SOLUSD",1733368720707,11.0168,236.15,235.93,31.7889]
["bitfinex","SOLUSD",1733368720892,11.0168,236.15,235.95,0.12549]
["bitfinex","SOLUSD",1733368721079,11.0168,236.15,235.97,0.12549]
["bitfinex","SOLUSD",1733368721283,11.0168,236.15,235.99,0.12549]
["bitfinex","SOLUSD",1733368721504,11.0168,236.15,236.0,0.84475981]
["bitfinex","SOLUSD",1733368722188,11.0168,236.15,236.01,23.776884]
["bitfinex","SOLUSD",1733368722390,11.0168,236.15,236.03,23.776884]
["bitfinex","SOLUSD",1733368722694,11.0168,236.15,236.04,0.84473186]
["bitfinex","SOLUSD",1733368723099,11.0168,236.15,236.05,23.776884]
["bitfinex","SOLUSD",1733368723389,11.0168,236.15,236.06,0.84465763]
["bitfinex","SOLUSD",1733368723598,11.0168,236.15,236.07,23.776884]
["bitfinex","SOLUSD",1733368723805,11.0168,236.15,236.08,0.84459237]
["bitfinex","SOLUSD",1733368723986,10.3177,236.3,236.09,23.776884]
["bitfinex","SOLUSD",1733368724183,10.3177,236.3,236.12,20.0]
["bitfinex","SOLUSD",1733368724502,10.3177,236.3,236.13,0.84447735]
["bitfinex","SOLUSD",1733368725314,10.3177,236.3,236.14,0.8444564]
["bitfinex","SOLUSD",1733368725522,10.3177,236.3,236.1,0.8445351]
["bitfinex","SOLUSD",1733368725807,10.3177,236.3,236.08,23.776884]
["bitfinex","SOLUSD",1733368725986,10.3177,236.3,236.1,23.776884]
["bitfinex","SOLUSD",1733368726189,10.3177,236.3,236.11,0.84451432]
["bitfinex","SOLUSD",1733368726504,10.3177,236.3,236.12,23.776884]
["bitfinex","SOLUSD",1733368726705,10.3177,236.3,236.13,0.84445177]
["bitfinex","SOLUSD",1733368727330,10.3177,236.3,236.17,20.0]
["bitfinex","SOLUSD",1733368727613,10.3177,236.3,236.18,0.84431091]
["bitfinex","SOLUSD",1733368727814,10.3177,236.3,236.17,20.0]
["bitfinex","SOLUSD",1733368727993,10.3177,236.3,236.18,0.844335]
["bitfinex","SOLUSD",1733368729208,10.3177,236.3,236.13,0.84440575]
["bitfinex","SOLUSD",1733368729405,10.3177,236.3,236.08,0.84449012]
["bitfinex","SOLUSD",1733368730222,10.3177,236.3,236.03,0.84458775]
["bitfinex","SOLUSD",1733368731108,10.3177,236.3,236.04,0.84469362]
["bitfinex","SOLUSD",1733368731311,10.3177,236.3,236.0,0.84469986]
["bitfinex","SOLUSD",1733368731618,23.776884,236.29,236.02,20.0]
["bitfinex","SOLUSD",1733368731791,10.3177,236.3,236.03,11.43652901]
["bitfinex","SOLUSD",1733368731990,10.3177,236.3,236.04,0.12549]
["bitfinex","SOLUSD",1733368732286,23.776884,236.29,236.05,0.84466443]
["bitfinex","SOLUSD",1733368732907,10.3177,236.3,236.06,23.902374]
["bitfinex","SOLUSD",1733368733114,10.3177,236.3,236.08,23.776884]
["bitfinex","SOLUSD",1733368733307,10.3177,236.3,236.1,23.776884]
["bitfinex","SOLUSD",1733368733621,10.3177,236.3,236.12,23.776884]
["bitfinex","SOLUSD",1733368733827,10.3177,236.3,236.13,0.84435291]
["bitfinex","SOLUSD",1733368734028,10.3177,236.3,236.14,23.776884]
["bitfinex","SOLUSD",1733368734193,10.3177,236.3,236.15,0.84437247]
["bitfinex","SOLUSD",1733368735123,10.3177,236.3,236.16,0.84440855]
["bitfinex","SOLUSD",1733368735291,10.3177,236.3,236.14,23.776884]
["bitfinex","SOLUSD",1733368735491,10.3177,236.3,236.12,0.84441421]
["bitfinex","SOLUSD",1733368735710,10.3177,236.3,236.08,0.84456364]
["bitfinex","SOLUSD",1733368737414,23.776884,236.29,236.01,0.84466501]
["bitfinex","SOLUSD",1733368737918,23.776884,236.29,235.97,0.84485207]
["bitfinex","SOLUSD",1733368738517,10.3871,236.28,235.98,10.594]
["bitfinex","SOLUSD",1733368738721,23.776884,236.27,236.0,10.5932]
["bitfinex","SOLUSD",1733368739021,10.3871,236.28,236.01,0.84480057]
["bitfinex","SOLUSD",1733368739320,10.5811,236.27,236.01,0.84480057]
["bitfinex","SOLUSD",1733368739504,10.0944,236.26,236.01,0.84480057]
["bitfinex","SOLUSD",1733368740824,10.0944,236.26,236.04,23.776884]
["bitfinex","SOLUSD",1733368741121,10.0944,236.26,236.05,0.84469454]
["bitfinex","SOLUSD",1733368741457,10.0944,236.26,236.06,23.776884]
["bitfinex","SOLUSD",1733368741620,10.0944,236.26,236.07,0.8447386]
["bitfinex","SOLUSD",1733368741917,34.358884,236.25,235.97,0.84467181]
["bitfinex","SOLUSD",1733368742099,10.0949,236.24,235.97,0.84467181]
["bitfinex","SOLUSD",1733368742301,10.0949,236.24,235.92,0.84509394]
["bitfinex","SOLUSD",1733368742302,27.543584,236.23,235.92,0.84509394]
["bitfinex","SOLUSD",1733368742499,3.9252,236.21,235.92,0.84509394]
["bitfinex","SOLUSD",1733368743321,10.2679,236.19,235.92,0.84509394]
["bitfinex","SOLUSD",1733368743496,52.91,236.25,235.8,2.1603]
["bitfinex","SOLUSD",1733368743497,10.2679,236.14,235.85,0.84516711]
["bitfinex","SOLUSD",1733368743691,10.5882,236.11,235.82,10.6009]
["bitfinex","SOLUSD",1733368743897,10.2679,236.12,235.83,0.84545264]
["bitfinex","SOLUSD",1733368744098,10.2679,236.12,235.85,0.12549]
["bitfinex","SOLUSD",1733368744319,10.2679,236.12,235.87,0.12549]
["bitfinex","SOLUSD",1733368744520,10.2679,236.12,235.89,0.12549]
["bitfinex","SOLUSD",1733368744710,10.2679,236.12,235.9,0.84505149]
["bitfinex","SOLUSD",1733368744905,10.2679,236.12,235.85,0.84520026]
["bitfinex","SOLUSD",1733368745297,10.2679,236.12,235.86,0.12549]
["bitfinex","SOLUSD",1733368745499,3.9252,236.09,235.82,10.6009]
["bitfinex","SOLUSD",1733368745717,23.776884,236.08,235.83,0.84552798]
["bitfinex","SOLUSD",1733368745924,10.59,236.07,235.83,0.84552798]
["bitfinex","SOLUSD",1733368746133,10.59,236.07,235.79,0.84560612]
["bitfinex","SOLUSD",1733368746494,10.59,236.07,235.8,10.6022]
["bitfinex","SOLUSD",1733368746713,3.9252,236.09,235.81,0.84555893]
["bitfinex","SOLUSD",1733368747434,3.9252,236.09,235.82,0.12549]
["bitfinex","SOLUSD",1733368747726,3.9252,236.09,235.83,0.84531608]
["bitfinex","SOLUSD",1733368748414,14.5144,236.09,235.83,0.84531608]
["bitfinex","SOLUSD",1733368748731,14.5144,236.09,235.79,0.84568585]
["bitfinex","SOLUSD",1733368748898,23.776884,236.08,235.8,10.6022]
["bitfinex","SOLUSD",1733368749103,23.776884,236.08,235.81,0.84558444]
["bitfinex","SOLUSD",1733368749724,23.776884,236.08,235.74,21.2094]
["bitfinex","SOLUSD",1733368749725,3.7376,236.06,235.79,0.84560453]
["bitfinex","SOLUSD",1733368750035,16.6341,236.07,235.68,2.1603]
["bitfinex","SOLUSD",1733368750036,3.7376,235.99,235.68,0.84588365]
["bitfinex","SOLUSD",1733368750329,6.0441,235.96,235.66,0.84621686]
["bitfinex","SOLUSD",1733368751197,10.5954,235.95,235.66,0.84621686]
["bitfinex","SOLUSD",1733368751827,10.5954,235.95,235.67,23.776884]
["bitfinex","SOLUSD",1733368752139,23.776884,235.94,235.68,0.84603751]
["bitfinex","SOLUSD",1733368752431,23.776884,235.94,235.66,0.84620178]
["bitfinex","SOLUSD",1733368752927,23.776884,235.94,235.67,0.12549]
["bitfinex","SOLUSD",1733368753114,6.0441,235.96,235.7,10.6067]
["bitfinex","SOLUSD",1733368753322,6.0441,235.96,235.71,0.84589172]
["bitfinex","SOLUSD",1733368753695,16.6392,235.96,235.71,0.84589172]
["bitfinex","SOLUSD",1733368753896,16.6392,235.96,235.67,23.902374]
["bitfinex","SOLUSD",1733368754102,16.6392,235.96,235.68,0.84599042]
["bitfinex","SOLUSD",1733368756017,23.776884,235.95,235.68,0.84599042]
["bitfinex","SOLUSD",1733368756535,23.776884,235.95,235.69,34.383984]
["bitfinex","SOLUSD",1733368756821,23.776884,235.95,235.7,0.84596714]
["bitfinex","SOLUSD",1733368757024,10.5959,235.94,235.7,0.84596714]
["bitfinex","SOLUSD",1733368757231,23.776884,235.93,235.66,0.84614438]
["bitfinex","SOLUSD",1733368758321,23.776884,235.93,235.65,6.1266]
["bitfinex","SOLUSD",1733368758527,10.5968,235.92,235.65,6.1266]
["bitfinex","SOLUSD",1733368758823,6.0441,235.96,235.66,0.84630195]
["bitfinex","SOLUSD",1733368759029,8.50340209,235.96,235.67,0.12549]
["bitfinex","SOLUSD",1733368759318,6.0441,235.96,235.68,0.84598659]
["bitfinex","SOLUSD",1733368759920,10.5954,235.95,235.68,0.84598659]
["bitfinex","SOLUSD",1733368760900,10.5954,235.95,235.65,6.1266]
["bitfinex","SOLUSD",1733368760901,23.776884,235.94,235.65,6.1266]
["bitfinex","SOLUSD",1733368761414,23.776884,235.94,235.66,0.84625293]
["bitfinex","SOLUSD",1733368761618,6.0441,235.96,235.67,0.12549]
["bitfinex","SOLUSD",1733368761828,6.0441,235.96,235.68,0.84599086]
["bitfinex","SOLUSD",1733368762302,10.5954,235.95,235.68,0.84599086]
["bitfinex","SOLUSD",1733368763506,6.0441,235.96,235.69,34.509474]
["bitfinex","SOLUSD",1733368763808,6.0441,235.96,235.71,23.776884]
["bitfinex","SOLUSD",1733368764030,6.0441,235.96,235.72,0.84594851]
["bitfinex","SOLUSD",1733368764831,10.5959,235.94,235.72,0.84594851]
["bitfinex","SOLUSD",1733368765034,23.776884,235.93,235.67,23.776884]
["bitfinex","SOLUSD",1733368765233,23.776884,235.95,235.69,23.776884]
["bitfinex","SOLUSD",1733368765413,6.0441,235.96,235.71,23.776884]
["bitfinex","SOLUSD",1733368765721,6.0441,235.96,235.72,0.84595458]
["bitfinex","SOLUSD",1733368765942,3.7376,235.97,235.75,23.776884]
["bitfinex","SOLUSD",1733368766229,3.8461,236.04,235.77,43.902374]
["bitfinex","SOLUSD",1733368766451,3.8461,236.04,235.76,0.84576379]
["bitfinex","SOLUSD",1733368766452,6.4275,236.1,235.87,20.0]
["bitfinex","SOLUSD",1733368766606,6.4275,236.1,235.84,0.84541873]
["bitfinex","SOLUSD",1733368766935,10.5891,236.09,235.84,0.84541873]
["bitfinex","SOLUSD",1733368767321,8.85404375,236.1,235.84,0.84541873]
["bitfinex","SOLUSD",1733368767947,6.4275,236.1,235.85,23.776884]
["bitfinex","SOLUSD",1733368768238,6.4275,236.1,235.86,0.84542129]
["bitfinex","SOLUSD",1733368768539,3.8461,236.11,235.9,6.2171]
["bitfinex","SOLUSD",1733368768723,6.4275,236.17,235.91,24.74748817]
["bitfinex","SOLUSD",1733368769120,6.4275,236.17,235.91,24.62199817]
["bitfinex","SOLUSD",1733368769320,6.4275,236.17,235.92,0.12549]
["bitfinex","SOLUSD",1733368769635,6.4275,236.17,235.93,0.84516298]
["bitfinex","SOLUSD",1733368771470,6.5876,236.25,236.02,0.84483307]
["bitfinex","SOLUSD",1733368771620,6.5876,236.25,236.01,7.9401]
["bitfinex","SOLUSD",1733368771832,23.776884,236.24,236.01,8.78516147]
["bitfinex","SOLUSD",1733368772014,23.776884,236.24,236.02,0.8450384]
["bitfinex","SOLUSD",1733368772527,34.359284,236.24,236.01,7.9401]
["bitfinex","SOLUSD",1733368772921,34.359284,236.24,236.02,0.84498856]
["bitfinex","SOLUSD",1733368773237,23.776884,236.24,236.02,0.84498856]
["bitfinex","SOLUSD",1733368773540,3.7839,236.28,236.02,0.84498856]
["bitfinex","SOLUSD",1733368774616,3.7839,236.28,236.03,23.776884]
["bitfinex","SOLUSD",1733368774920,3.7839,236.28,236.04,0.84485715]
["bitfinex","SOLUSD",1733368775836,3.7839,236.28,236.04,20.84485715]
["bitfinex","SOLUSD",1733368776045,23.776884,236.27,236.04,20.84485715]
["bitfinex","SOLUSD",1733368777141,6.6558348,236.31,236.05,23.902374]
["bitfinex","SOLUSD",1733368777334,6.6558348,236.31,236.07,23.776884]
["bitfinex","SOLUSD",1733368777637,6.6558348,236.31,236.08,0.84465685]
["bitfinex","SOLUSD",1733368778239,9.13481668,236.31,236.08,0.84465685]
["bitfinex","SOLUSD",1733368778417,9.13481668,236.31,236.09,20.84465092]
["bitfinex","SOLUSD",1733368778753,0.5116348,236.31,236.1,30.544774]
["bitfinex","SOLUSD",1733368778921,0.5116348,236.31,236.12,23.776884]
["bitfinex","SOLUSD",1733368779249,0.5116348,236.31,236.13,0.84449829]
["bitfinex","SOLUSD",1733368780123,0.5116348,236.31,236.14,1.6491]
["bitfinex","SOLUSD",1733368780332,0.5116348,236.31,236.15,0.8444283]
["bitfinex","SOLUSD",1733368783124,0.5116348,236.31,236.14,1.6491]
["bitfinex","SOLUSD",1733368783634,0.5116348,236.31,236.15,0.84460886]
["bitfinex","SOLUSD",1733368783937,0.5116348,236.31,236.13,20.0]
["bitfinex","SOLUSD",1733368784245,0.5116348,236.31,236.14,0.84440941]
["bitfinex","SOLUSD",1733368785020,0.5116348,236.31,236.15,23.902374]
["bitfinex","SOLUSD",1733368785226,0.5116348,236.31,236.16,0.84428917]
["bitfinex","SOLUSD",1733368785422,0.5116348,236.31,236.18,0.12549]
["bitfinex","SOLUSD",1733368785739,0.5116348,236.31,236.21,6.1317]
["bitfinex","SOLUSD",1733368785927,0.5116348,236.31,236.22,0.84419076]
["bitfinex","SOLUSD",1733368786728,0.5116348,236.31,236.21,6.1317]
["bitfinex","SOLUSD",1733368787426,0.5116348,236.31,236.22,0.84431358]
["bitfinex","SOLUSD",1733368788337,0.5116348,236.31,236.21,6.1317]
["bitfinex","SOLUSD",1733368788556,0.5116348,236.31,236.22,0.84431211]
["bitfinex","SOLUSD",1733368790126,0.5116348,236.31,236.23,34.485274]
["bitfinex","SOLUSD",1733368790328,6.6016,236.52,236.25,23.902374]
["bitfinex","SOLUSD",1733368790537,6.6016,236.52,236.24,0.84402045]
["bitfinex","SOLUSD",1733368790538,9.01441058,236.52,236.27,23.776884]
["bitfinex","SOLUSD",1733368790739,9.01441058,236.52,236.28,0.84394553]
["bitfinex","SOLUSD",1733368791460,10.5703,236.51,236.29,1.0559]
["bitfinex","SOLUSD",1733368791763,10.5703,236.51,236.3,0.84390855]
["bitfinex","SOLUSD",1733368792254,13.46523985,236.5,236.31,23.776884]
["bitfinex","SOLUSD",1733368792547,9.01441058,236.52,236.33,6.3443]
["bitfinex","SOLUSD",1733368792756,9.01441058,236.52,236.34,0.84378705]
["bitfinex","SOLUSD",1733368792961,6.6016,236.52,236.34,0.84378705]
["bitfinex","SOLUSD",1733368793135,0.7652948,236.55,236.34,0.84378705]
["bitfinex","SOLUSD",1733368793972,3.21838134,236.55,236.34,0.84378705]
["bitfinex","SOLUSD",1733368794150,0.7652948,236.55,236.34,0.84378705]
["bitfinex","SOLUSD",1733368794336,11.3342948,236.55,236.34,0.84378705]
["bitfinex","SOLUSD",1733368796045,0.7652948,236.55,236.35,23.902374]
["bitfinex","SOLUSD",1733368796251,0.7652948,236.55,236.37,23.902374]
["bitfinex","SOLUSD",1733368796430,0.7652948,236.55,236.38,0.84352264]
["bitfinex","SOLUSD",1733368796951,0.7652948,236.55,236.39,23.902374]
["bitfinex","SOLUSD",1733368797156,0.7652948,236.55,236.4,0.84345827]
["bitfinex","SOLUSD",1733368797843,0.7652948,236.55,236.43,23.776884]
["bitfinex","SOLUSD",1733368798030,0.7652948,236.55,236.44,0.8432702]
["bitfinex","SOLUSD",1733368798236,0.7652948,236.55,236.46,0.12549]
["bitfinex","SOLUSD",1733368798430,0.7652948,236.55,236.47,23.776884]
["bitfinex","SOLUSD",1733368798640,0.7652948,236.55,236.46,0.96869527]
["bitfinex","SOLUSD",1733368798641,0.7652948,236.55,236.49,23.776884]
["bitfinex","SOLUSD",1733368798831,0.7652948,236.55,236.5,0.84314908]
["bitfinex","SOLUSD",1733368799053,0.7652948,236.55,236.46,0.84312669]
["bitfinex","SOLUSD",1733368800249,0.7652948,236.55,236.47,23.902374]
["bitfinex","SOLUSD",1733368800448,84.6208094,236.89,236.48,0.84318649]
["bitfinex","SOLUSD",1733368801152,84.6208094,236.89,236.45,23.776884]
["bitfinex","SOLUSD",1733368801346,84.6208094,236.89,236.43,0.84329546]
["bitfinex","SOLUSD",1733368801746,21.1199,236.75,236.43,0.84329546]
["bitfinex","SOLUSD",1733368802048,21.1199,236.75,236.44,0.12549]
["bitfinex","SOLUSD",1733368802357,21.1199,236.75,236.46,0.12549]
["bitfinex","SOLUSD",1733368802562,21.1199,236.75,236.49,6.1556]
["bitfinex","SOLUSD",1733368802748,21.1199,236.75,236.49,6.99876232]
["bitfinex","SOLUSD",1733368803141,23.776884,236.74,236.49,6.99876232]
["bitfinex","SOLUSD",1733368803461,10.5605,236.73,236.49,6.99876232]
["bitfinex","SOLUSD",1733368804461,23.776884,236.7,236.49,6.1556]
["bitfinex","SOLUSD",1733368804661,31.6842,236.71,236.5,0.84324052]
["bitfinex","SOLUSD",1733368804952,23.776884,236.7,236.49,6.1556]
["bitfinex","SOLUSD",1733368805660,31.6842,236.71,236.5,3.7458]
["bitfinex","SOLUSD",1733368805844,10.5614,236.71,236.5,4.58912526]
["bitfinex","SOLUSD",1733368807038,12.96819977,236.75,236.51,23.902374]
["bitfinex","SOLUSD",1733368807360,12.96819977,236.75,236.53,23.776884]
["bitfinex","SOLUSD",1733368807667,12.96819977,236.75,236.55,10.2942]
["bitfinex","SOLUSD",1733368807961,21.1095,236.86,236.6,23.902374]
["bitfinex","SOLUSD",1733368808139,21.1095,236.86,236.61,4.60801428]
["bitfinex","SOLUSD",1733368808337,10.5525,236.91,236.62,23.902374]
["bitfinex","SOLUSD",1733368808558,12.89009722,236.91,236.66,0.12549]
["bitfinex","SOLUSD",1733368808740,12.89009722,236.91,236.67,23.776884]
["bitfinex","SOLUSD",1733368808943,12.89009722,236.91,236.68,11.13666028]
["bitfinex","SOLUSD",1733368809333,12.89009722,236.91,236.69,23.776884]
["bitfinex","SOLUSD",1733368809540,12.89009722,236.91,236.68,11.13666028]
["bitfinex","SOLUSD",1733368809541,12.89009722,236.91,236.7,0.8424742]
["bitfinex","SOLUSD",1733368810258,12.89009722,236.91,236.71,23.776884]
["bitfinex","SOLUSD",1733368810464,12.89009722,236.91,236.72,0.84237971]
["bitfinex","SOLUSD",1733368810853,0.22747972,236.95,236.73,23.776884]
["bitfinex","SOLUSD",1733368811034,0.22747972,236.95,236.75,6.5289]
["bitfinex","SOLUSD",1733368811354,10.5511,236.94,236.76,0.84223996]
["bitfinex","SOLUSD",1733368812769,0.22747972,236.95,236.79,23.902374]
["bitfinex","SOLUSD",1733368812945,0.22747972,236.95,236.83,0.12549]
["bitfinex","SOLUSD",1733368813145,0.22747972,236.95,236.84,23.776884]
["bitfinex","SOLUSD",1733368813343,0.22747972,236.95,236.85,0.84194058]
["bitfinex","SOLUSD",1733368815463,1.0,237.0,236.86,31.156174]
["bitfinex","SOLUSD",1733368815644,1.0,237.0,236.88,23.902374]
["bitfinex","SOLUSD",1733368815844,1.0,237.0,236.89,0.84175078]
["bitfinex","SOLUSD",1733368818077,1.0,237.0,236.86,7.2538]
["bitfinex","SOLUSD",1733368818545,1.0,237.0,236.87,0.84208029]
["bitfinex","SOLUSD",1733368820280,1.0,237.0,236.88,0.12549]
["bitfinex","SOLUSD",1733368820465,1.0,237.0,236.89,0.84172719]
["bitfinex","SOLUSD",1733368821565,1.0,237.0,236.92,23.902374]
["bitfinex","SOLUSD",1733368821775,1.0,237.0,236.93,0.8415922]
["bitfinex","SOLUSD",1733368825782,1.0,237.0,236.94,23.776884]
["bitfinex","SOLUSD",1733368825959,1.0,237.0,236.95,0.84158522]
["bitfinex","SOLUSD",1733368826870,0.8415,236.99,236.77,6.522]
["bitfinex","SOLUSD",1733368827178,23.776884,236.98,236.77,6.522]
["bitfinex","SOLUSD",1733368827382,0.8415,236.97,236.72,3.6106]
["bitfinex","SOLUSD",1733368827586,6.3339,236.96,236.72,3.6106]
["bitfinex","SOLUSD",1733368827880,0.8415,236.95,236.71,6.522]
["bitfinex","SOLUSD",1733368828086,0.8415,236.95,236.72,0.8425184]
["bitfinex","SOLUSD",1733368828455,0.8415,236.98,236.72,0.8425184]
["bitfinex","SOLUSD",1733368828953,0.8415,236.98,236.73,0.12549]
["bitfinex","SOLUSD",1733368829153,0.8415,236.98,236.74,0.84229326]
["bitfinex","SOLUSD",1733368829563,0.8415,236.98,236.75,23.902374]
["bitfinex","SOLUSD",1733368829785,0.8415,236.98,236.77,23.776884]
["bitfinex","SOLUSD",1733368829971,10.5498,236.97,236.72,23.776884]
["bitfinex","SOLUSD",1733368830168,0.8415,236.96,236.74,23.776884]
["bitfinex","SOLUSD",1733368830363,0.8415,236.96,236.75,0.84231097]
["bitfinex","SOLUSD",1733368830974,34.327584,236.95,236.71,6.522]
["bitfinex","SOLUSD",1733368831279,0.8415,236.94,236.71,6.522]
["bitfinex","SOLUSD",1733368833056,10.5516,236.93,236.72,0.84250767]
["bitfinex","SOLUSD",1733368833256,0.8415,236.92,236.72,0.84250767]
["bitfinex","SOLUSD",1733368833670,23.776884,236.91,236.71,6.522]
["bitfinex","SOLUSD",1733368833882,23.776884,236.89,236.71,6.522]
["bitfinex","SOLUSD",1733368834188,1.05328797,236.88,236.71,6.522]
["bitfinex","SOLUSD",1733368834985,23.776884,236.87,236.65,6.5963]
["bitfinex","SOLUSD",1733368835160,23.776884,236.85,236.65,6.5963]
["bitfinex","SOLUSD",1733368835362,1.05371595,236.84,236.65,6.5963]
["bitfinex","SOLUSD",1733368836489,1.05348013,236.83,236.65,6.5963]
["bitfinex","SOLUSD",1733368837079,10.5565,236.82,236.65,6.5963]
["bitfinex","SOLUSD",1733368837285,10.5565,236.82,236.58,3.8733]
["bitfinex","SOLUSD",1733368837286,1.05362293,236.81,236.58,3.8733]
["bitfinex","SOLUSD",1733368837469,1.05362293,236.81,236.58,4.63925465]
["bitfinex","SOLUSD",1733368837670,1.05362293,236.81,236.58,0.76595465]
["bitfinex","SOLUSD",1733368837892,10.4116,236.8,236.41,6.4774]
["bitfinex","SOLUSD",1733368838185,24.83106677,236.79,236.41,6.4774]
["bitfinex","SOLUSD",1733368838765,3.733,236.77,236.41,6.4774]
["bitfinex","SOLUSD",1733368839063,16.6667,236.74,236.41,6.4774]
["bitfinex","SOLUSD",1733368839278,1.05457949,236.73,236.42,0.76721358]
["bitfinex","SOLUSD",1733368839675,1.05457949,236.73,236.41,6.4774]
["bitfinex","SOLUSD",1733368839877,1.05457949,236.73,236.3,2.27847073]
["bitfinex","SOLUSD",1733368839878,1.05457949,236.73,236.44,6.2363]
["bitfinex","SOLUSD",1733368840192,12.80648684,236.72,236.52,6.36179]
["bitfinex","SOLUSD",1733368840369,1.05398569,236.8,236.56,0.12549]
["bitfinex","SOLUSD",1733368840575,1.05344719,236.85,236.56,0.89088437]
["bitfinex","SOLUSD",1733368840786,1.05344719,236.85,236.58,0.12549]
["bitfinex","SOLUSD",1733368840991,1.05344719,236.85,236.61,10.0372]
["bitfinex","SOLUSD",1733368841172,1.05344719,236.85,236.62,24.54207559]
["bitfinex","SOLUSD",1733368841367,1.05344719,236.85,236.66,0.12549]
["bitfinex","SOLUSD",1733368841677,1.05305687,236.92,236.68,23.902374]
["bitfinex","SOLUSD",1733368841885,1.05305687,236.92,236.7,23.776884]
["bitfinex","SOLUSD",1733368842087,1.05305687,236.92,236.71,0.7645248]
["bitfinex","SOLUSD",1733368842385,1.05305687,236.92,236.72,23.776884]
["bitfinex","SOLUSD",1733368842570,1.05305687,236.92,236.73,0.76451728]
["bitfinex","SOLUSD",1733368842774,1.05304532,236.97,236.73,0.76451728]
["bitfinex","SOLUSD",1733368843305,1.05304532,236.97,236.74,27.306984]
["bitfinex","SOLUSD",1733368843469,1.05304532,236.97,236.75,0.76431063]
["bitfinex","SOLUSD",1733368843796,1.05304532,236.97,236.76,23.776884]
["bitfinex","SOLUSD",1733368843973,1.05304532,236.97,236.78,23.776884]
["bitfinex","SOLUSD",1733368844178,1.05304532,236.97,236.79,6.5071]
["bitfinex","SOLUSD",1733368844576,1.05304532,236.97,236.8,24.54094096]
["bitfinex","SOLUSD",1733368845069,1.05266242,236.99,236.8,24.54094096]
["bitfinex","SOLUSD",1733368845990,1.0,237.0,236.89,6.5071]
["bitfinex","SOLUSD",1733368846173,1.0,237.0,236.9,24.53944404]
["bitfinex","SOLUSD",1733368847672,1.0,237.0,236.91,0.12549]
["bitfinex","SOLUSD",1733368847994,1.0,237.0,236.9,24.53944404]
["bitfinex","SOLUSD",1733368847995,1.0,237.0,236.92,0.76254557]
["bitfinex","SOLUSD",1733368848401,1.0,237.0,236.93,20.0]
["bitfinex","SOLUSD",1733368848604,1.0,237.0,236.95,23.776884]
["bitfinex","SOLUSD",1733368848779,1.0,237.0,236.96,0.76255197]
["bitfinex","SOLUSD",1733368849115,1.0,237.0,236.94,0.76250832]
["bitfinex","SOLUSD",1733368849978,1.0,237.0,236.91,23.902374]
["bitfinex","SOLUSD",1733368850177,1.0520887,237.16,236.93,24.923884]
["bitfinex","SOLUSD",1733368850501,1.0520887,237.16,236.94,0.76257751]
["bitfinex","SOLUSD",1733368850801,1.0520887,237.16,236.95,23.776884]
["bitfinex","SOLUSD",1733368851097,1.0520887,237.16,236.96,0.76233598]
["bitfinex","SOLUSD",1733368851402,1.0520887,237.16,236.97,23.776884]
["bitfinex","SOLUSD",1733368851584,1.05189181,237.2,236.98,0.76228362]
["bitfinex","SOLUSD",1733368852096,2.24825209,237.18,236.98,0.76228362]
["bitfinex","SOLUSD",1733368852302,1.05189203,237.17,236.99,0.12549]
["bitfinex","SOLUSD",1733368852603,1.05167836,237.2,237.02,30.424284]
["bitfinex","SOLUSD",1733368852786,1.05167836,237.2,237.02,31.18611907]
["bitfinex","SOLUSD",1733368852981,1.05167836,237.2,237.02,30.424284]
["bitfinex","SOLUSD",1733368854608,1.05167836,237.2,237.04,23.776884]
["bitfinex","SOLUSD",1733368854774,1.05162165,237.23,237.05,0.76174331]
["bitfinex","SOLUSD",1733368855291,11.58992165,237.23,237.03,0.76196482]
["bitfinex","SOLUSD",1733368855487,11.58992165,237.23,237.03,0.76223232]
["bitfinex","SOLUSD",1733368855799,11.58992165,237.23,237.02,6.6474]
["bitfinex","SOLUSD",1733368856177,11.58992165,237.23,237.03,0.76209574]
["bitfinex","SOLUSD",1733368857387,1.05162165,237.23,237.04,27.457784]
["bitfinex","SOLUSD",1733368857580,1.05162165,237.23,237.06,23.776884]
["bitfinex","SOLUSD",1733368857774,1.0515342,237.22,237.07,0.76156839]
["bitfinex","SOLUSD",1733368857980,0.5116348,237.26,237.09,0.12549]
["bitfinex","SOLUSD",1733368858179,2.82848281,237.26,237.1,23.776884]
["bitfinex","SOLUSD",1733368858380,0.5116348,237.26,237.12,23.776884]
["bitfinex","SOLUSD",1733368858681,0.5116348,237.26,237.14,23.776884]
["bitfinex","SOLUSD",1733368858882,0.5116348,237.26,237.15,0.76078509]
["bitfinex","SOLUSD",1733368859089,0.5116348,237.26,237.16,30.085984]
["bitfinex","SOLUSD",1733368859404,2.80228556,237.26,237.17,0.76070833]
["bitfinex","SOLUSD",1733368859586,0.5116348,237.26,237.17,0.76070833]
["bitfinex","SOLUSD",1733368860494,0.5116348,237.26,237.09,6.3259]
["bitfinex","SOLUSD",1733368860878,0.5116348,237.26,237.1,0.76121058]
["bitfinex","SOLUSD",1733368861087,0.5116348,237.26,237.11,0.12549]
["bitfinex","SOLUSD",1733368861287,0.5116348,237.26,237.12,0.76055067]
["bitfinex","SOLUSD",1733368861519,2.75877459,237.26,237.12,0.76055067]
["bitfinex","SOLUSD",1733368861695,0.5116348,237.26,237.12,0.76055067]
["bitfinex","SOLUSD",1733368862078,0.5116348,237.26,237.13,0.12549]
["bitfinex","SOLUSD",1733368862280,0.5116348,237.26,237.15,0.12549]
["bitfinex","SOLUSD",1733368862480,0.5116348,237.26,237.16,0.76019679]
["bitfinex","SOLUSD",1733368863009,0.5116348,237.26,237.14,6.2136]
["bitfinex","SOLUSD",1733368863695,0.5116348,237.26,237.15,0.76096143]
["bitfinex","SOLUSD",1733368864076,0.5116348,237.26,237.16,23.776884]
["bitfinex","SOLUSD",1733368864401,0.5116348,237.26,237.18,27.583274]
["bitfinex","SOLUSD",1733368864709,0.5116348,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1733368864911,0.5116348,237.26,237.22,23.776884]
["bitfinex","SOLUSD",1733368865210,0.5116348,237.26,237.24,23.776884]
["bitfinex","SOLUSD",1733368865379,0.5116348,237.26,237.23,0.75991129]
["bitfinex","SOLUSD",1733368866107,0.5116348,237.26,237.24,0.75984522]
["bitfinex","SOLUSD",1733368866316,0.5116348,237.26,237.2,23.902374]
["bitfinex","SOLUSD",1733368866317,0.5116348,237.26,237.22,23.776884]
["bitfinex","SOLUSD",1733368866610,0.5116348,237.26,237.24,23.776884]
["bitfinex","SOLUSD",1733368866804,0.5116348,237.26,237.25,0.75997291]
["bitfinex","SOLUSD",1733368867311,0.5116348,237.26,237.18,3.6809]
["bitfinex","SOLUSD",1733368867312,0.5116348,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1733368867484,0.5116348,237.26,237.21,0.76040139]
["bitfinex","SOLUSD",1733368867686,0.5116348,237.26,237.19,0.76037017]
["bitfinex","SOLUSD",1733368868198,2.303104,237.44,237.24,210.745129]
["bitfinex","SOLUSD",1733368868400,0.5116348,237.49,237.24,210.745129]
["bitfinex","SOLUSD",1733368868401,0.5116348,237.49,237.25,6.13650782]
["bitfinex","SOLUSD",1733368868597,0.5116348,237.49,237.26,0.12549]
["bitfinex","SOLUSD",1733368868787,0.5116348,237.49,237.28,0.12549]
["bitfinex","SOLUSD",1733368869027,0.5116348,237.49,237.32,0.12549]
["bitfinex","SOLUSD",1733368869191,0.5116348,237.49,237.34,6.0605]
["bitfinex","SOLUSD",1733368869418,0.5116348,237.49,237.35,0.83978378]
["bitfinex","SOLUSD",1733368871291,0.5116348,237.49,237.37,20.0]
["bitfinex","SOLUSD",1733368871497,0.5116348,237.49,237.38,0.84013967]
["bitfinex","SOLUSD",1733368871695,0.5116348,237.49,237.38,20.84013967]
["bitfinex","SOLUSD",1733368872397,0.5116348,237.49,237.39,0.12549]
["bitfinex","SOLUSD",1733368872597,0.5116348,237.49,237.4,0.83986936]
["bitfinex","SOLUSD",1733368872791,0.5116348,237.49,237.34,6.0605]
["bitfinex","SOLUSD",1733368872792,0.5116348,237.49,237.37,20.0]
["bitfinex","SOLUSD",1733368873118,0.5116348,237.49,237.34,6.90059775]
["bitfinex","SOLUSD",1733368873295,0.5116348,237.49,237.35,0.84029916]
["bitfinex","SOLUSD",1733368874001,0.5116348,237.49,237.36,0.12549]
["bitfinex","SOLUSD",1733368874303,0.5116348,237.49,237.38,0.12549]
["bitfinex","SOLUSD",1733368874610,0.5116348,237.49,237.4,0.12549]
["bitfinex","SOLUSD",1733368874813,0.5116348,237.49,237.41,0.83975006]
["bitfinex","SOLUSD",1733368875203,0.5116348,237.49,237.34,6.0605]
["bitfinex","SOLUSD",1733368875916,0.5116348,237.49,237.35,0.84021694]
["bitfinex","SOLUSD",1733368876414,0.5116348,237.49,237.27,7.27472151]
["bitfinex","SOLUSD",1733368876586,0.29055179,237.48,237.27,7.27472151]
["bitfinex","SOLUSD",1733368876793,0.29055179,237.48,237.28,10.536]
["bitfinex","SOLUSD",1733368876994,0.5116348,237.49,237.29,0.84017604]
["bitfinex","SOLUSD",1733368877196,0.5116348,237.49,237.3,0.12549]
["bitfinex","SOLUSD",1733368877403,0.5116348,237.49,237.31,0.83996719]
["bitfinex","SOLUSD",1733368877812,0.5116348,237.49,237.32,0.12549]
["bitfinex","SOLUSD",1733368878012,0.5116348,237.49,237.38,0.12549]
["bitfinex","SOLUSD",1733368878195,0.5116348,237.49,237.38,0.96539689]
["bitfinex","SOLUSD",1733368878708,0.5116348,237.49,237.42,20.0]
["bitfinex","SOLUSD",1733368878908,0.5116348,237.49,237.43,0.83983633]
["bitfinex","SOLUSD",1733368879501,0.5116348,237.49,237.44,0.12549]
["bitfinex","SOLUSD",1733368879698,0.5116348,237.49,237.29,0.83968639]
["bitfinex","SOLUSD",1733368879903,0.29055179,237.48,237.2,0.84030194]
["bitfinex","SOLUSD",1733368880422,0.29055179,237.48,237.24,10.5376]
["bitfinex","SOLUSD",1733368880597,0.29055179,237.48,237.25,0.84025645]
["bitfinex","SOLUSD",1733368881403,0.29055179,237.48,237.28,0.12549]
["bitfinex","SOLUSD",1733368881594,0.29055179,237.48,237.31,20.0]
["bitfinex","SOLUSD",1733368881794,0.29055179,237.48,237.32,0.8402531]
["bitfinex","SOLUSD",1733368882020,0.80218659,237.49,237.32,0.8402531]
["bitfinex","SOLUSD",1733368882415,0.80218659,237.49,237.18,3.9876]
["bitfinex","SOLUSD",1733368882416,0.80218659,237.49,237.22,11.37853291]
["bitfinex","SOLUSD",1733368882605,3.817,237.47,237.16,0.84056215]
["bitfinex","SOLUSD",1733368882802,6.5497,237.44,237.13,0.84083021]
["bitfinex","SOLUSD",1733368883000,0.29055179,237.43,237.08,0.84099171]
["bitfinex","SOLUSD",1733368883202,3.817,237.42,237.08,0.84099171]
["bitfinex","SOLUSD",1733368883401,0.29055179,237.41,237.09,10.5445]
["bitfinex","SOLUSD",1733368883601,24.06743579,237.41,237.1,0.84082337]
["bitfinex","SOLUSD",1733368883805,24.06743579,237.41,237.11,0.12549]
["bitfinex","SOLUSD",1733368884051,24.06743579,237.41,237.12,0.84089696]
["bitfinex","SOLUSD",1733368884728,10.5307,237.4,237.1,0.84091154]
["bitfinex","SOLUSD",1733368884902,0.29055179,237.39,237.1,0.84091154]
["bitfinex","SOLUSD",1733368885305,0.29055179,237.41,237.11,0.12549]
["bitfinex","SOLUSD",1733368885513,0.29055179,237.41,237.15,0.12549]
["bitfinex","SOLUSD",1733368885718,0.29055179,237.41,237.15,0.9661123]
["bitfinex","SOLUSD",1733368886508,0.29055179,237.41,237.18,0.12549]
["bitfinex","SOLUSD",1733368886703,3.817,237.42,237.23,0.12549]
["bitfinex","SOLUSD",1733368886903,3.8682,237.5,237.28,0.12549]
["bitfinex","SOLUSD",1733368887205,3.8682,237.5,237.28,0.96556407]
["bitfinex","SOLUSD",1733368887419,3.7801,237.59,237.28,0.96556407]
["bitfinex","SOLUSD",1733368887611,0.29055179,237.58,237.28,0.96556407]
["bitfinex","SOLUSD",1733368887814,3.7801,237.59,237.28,0.96556407]
["bitfinex","SOLUSD",1733368888017,4.07065179,237.59,237.28,0.96556407]
["bitfinex","SOLUSD",1733368888231,4.07065179,237.59,237.28,3.14049427]
["bitfinex","SOLUSD",1733368888618,4.07065179,237.59,237.3,0.12549]
["bitfinex","SOLUSD",1733368888810,3.7801,237.59,237.35,0.12549]
["bitfinex","SOLUSD",1733368889017,3.7801,237.59,237.34,3.1638]
["bitfinex","SOLUSD",1733368889018,3.7801,237.59,237.37,0.12549]
["bitfinex","SOLUSD",1733368889221,3.7801,237.59,237.39,0.12549]
["bitfinex","SOLUSD",1733368889521,3.7801,237.59,237.41,0.12549]
["bitfinex","SOLUSD",1733368889710,3.48e-05,237.49,237.45,0.12549]
["bitfinex","SOLUSD",1733368890029,3.48e-05,237.49,237.45,0.96502782]
["bitfinex","SOLUSD",1733368890544,3.48e-05,237.49,237.45,0.83953782]
["bitfinex","SOLUSD",1733368890830,3.48e-05,237.49,237.46,0.12549]
["bitfinex","SOLUSD",1733368891122,3.48e-05,237.49,237.45,20.0]
["bitfinex","SOLUSD",1733368891334,3.48e-05,237.49,237.37,0.83994876]
["bitfinex","SOLUSD",1733368891922,3.48e-05,237.49,237.38,0.12549]
["bitfinex","SOLUSD",1733368892114,3.48e-05,237.49,237.39,0.83980886]
["bitfinex","SOLUSD",1733368892508,3.48e-05,237.49,237.4,10.5307]
["bitfinex","SOLUSD",1733368892728,3.48e-05,237.49,237.42,0.12549]
["bitfinex","SOLUSD",1733368893032,3.48e-05,237.49,237.44,0.12549]
["bitfinex","SOLUSD",1733368893226,3.48e-05,237.49,237.46,0.12549]
["bitfinex","SOLUSD",1733368893415,3.48e-05,237.49,237.47,0.83972325]
["bitfinex","SOLUSD",1733368893614,3.48e-05,237.49,237.48,0.12549]
["bitfinex","SOLUSD",1733368894409,3.48e-05,237.49,237.48,0.83958733]
["bitfinex","SOLUSD",1733368894624,3.48e-05,237.49,237.41,0.83974667]
["bitfinex","SOLUSD",1733368895026,3.48e-05,237.49,237.42,0.12549]
["bitfinex","SOLUSD",1733368895215,3.48e-05,237.49,237.44,0.12549]
["bitfinex","SOLUSD",1733368895536,3.48e-05,237.49,237.46,0.12549]
["bitfinex","SOLUSD",1733368895836,12.78714876,237.64,237.48,10.5272]
["bitfinex","SOLUSD",1733368896006,4.0519,237.67,237.48,10.5272]
["bitfinex","SOLUSD",1733368896007,4.0519,237.67,237.49,0.83949353]
["bitfinex","SOLUSD",1733368896202,4.0519,237.67,237.5,0.12549]
["bitfinex","SOLUSD",1733368896429,4.0519,237.67,237.51,0.83951209]
["bitfinex","SOLUSD",1733368897214,4.8836656,237.67,237.51,0.83951209]
["bitfinex","SOLUSD",1733368897415,4.8836656,237.67,237.52,0.8395341]
["bitfinex","SOLUSD",1733368897822,4.8836656,237.67,237.53,0.12549]
["bitfinex","SOLUSD",1733368898015,4.8836656,237.67,237.54,0.83944218]
["bitfinex","SOLUSD",1733368898216,0.8317656,237.67,237.55,0.12549]
["bitfinex","SOLUSD",1733368898439,0.8317656,237.67,237.56,0.83930015]
["bitfinex","SOLUSD",1733368898637,0.8317656,237.67,237.57,0.12549]
["bitfinex","SOLUSD",1733368898805,0.8317656,237.67,237.58,0.83927596]
["bitfinex","SOLUSD",1733368899006,0.8317656,237.67,237.59,0.12549]
["bitfinex","SOLUSD",1733368899232,0.8317656,237.67,237.6,0.83923487]
["bitfinex","SOLUSD",1733368901937,0.8317656,237.67,237.57,0.83929467]
["bitfinex","SOLUSD",1733368902124,0.8317656,237.67,237.53,0.83939328]
["bitfinex","SOLUSD",1733368902528,0.8317656,237.67,237.54,10.5245]
["bitfinex","SOLUSD",1733368902834,0.8317656,237.67,237.55,0.83917338]
["bitfinex","SOLUSD",1733368903533,0.8317656,237.67,237.56,10.64909]
["bitfinex","SOLUSD",1733368903740,0.8317656,237.67,237.58,0.12549]
["bitfinex","SOLUSD",1733368904042,0.8317656,237.67,237.6,0.12549]
["bitfinex","SOLUSD",1733368904236,0.8317656,237.67,237.57,0.83917561]
["bitfinex","SOLUSD",1733368904426,0.8317656,237.67,237.52,0.83939504]
["bitfinex","SOLUSD",1733368905130,0.8317656,237.67,237.46,0.83954381]
["bitfinex","SOLUSD",1733368906522,0.8317656,237.67,237.46,11.36714381]
["bitfinex","SOLUSD",1733368907441,0.8317656,237.67,237.46,32.42324381]
["bitfinex","SOLUSD",1733368907745,0.8317656,237.67,237.46,11.36714381]
["bitfinex","SOLUSD",1733368908150,0.8317656,237.67,237.47,0.12549]
["bitfinex","SOLUSD",1733368908339,0.8317656,237.67,237.48,0.83968595]
["bitfinex","SOLUSD",1733368909042,0.8317656,237.67,237.49,0.12549]
["bitfinex","SOLUSD",1733368909233,0.8317656,237.67,237.51,0.12549]
["bitfinex","SOLUSD",1733368909437,0.8317656,237.67,237.53,0.12549]
["bitfinex","SOLUSD",1733368910447,0.8317656,237.67,237.46,0.8394763]
["bitfinex","SOLUSD",1733368910448,0.8317656,237.67,237.47,0.12549]
["bitfinex","SOLUSD",1733368910635,0.8317656,237.67,237.49,0.12549]
["bitfinex","SOLUSD",1733368910841,0.8317656,237.67,237.51,0.12549]
["bitfinex","SOLUSD",1733368911039,0.8317656,237.67,237.53,0.12549]
["bitfinex","SOLUSD",1733368911355,0.8317656,237.67,237.55,0.12549]
["bitfinex","SOLUSD",1733368911934,0.8317656,237.67,237.46,0.83928099]
["bitfinex","SOLUSD",1733368912156,0.8317656,237.67,237.47,0.12549]
["bitfinex","SOLUSD",1733368912331,0.8317656,237.67,237.49,0.12549]
["bitfinex","SOLUSD",1733368912534,0.8317656,237.67,237.51,0.12549]
["bitfinex","SOLUSD",1733368912752,0.8317656,237.67,237.53,0.12549]
["bitfinex","SOLUSD",1733368913358,0.8317656,237.67,237.54,0.12549]
["bitfinex","SOLUSD",1733368913531,0.8317656,237.67,237.55,0.83930971]
["bitfinex","SOLUSD",1733368913733,0.8317656,237.67,237.46,0.83936739]
["bitfinex","SOLUSD",1733368914955,0.8317656,237.67,237.47,0.12549]
["bitfinex","SOLUSD",1733368915152,0.8317656,237.67,237.49,0.12549]
["bitfinex","SOLUSD",1733368915333,0.8317656,237.67,237.51,0.12549]
["bitfinex","SOLUSD",1733368915533,0.8317656,237.67,237.53,0.12549]
["bitfinex","SOLUSD",1733368915734,0.8317656,237.67,237.55,0.12549]
["bitfinex","SOLUSD",1733368916137,0.8317656,237.67,237.46,0.83944238]
["bitfinex","SOLUSD",1733368917759,6.4005,237.66,237.46,0.83944238]
["bitfinex","SOLUSD",1733368917937,0.29055179,237.65,237.46,0.83944238]
["bitfinex","SOLUSD",1733368918460,3.8606,237.64,237.46,0.83944238]
["bitfinex","SOLUSD",1733368918648,0.29055179,237.63,237.39,6.2835]
["bitfinex","SOLUSD",1733368918954,0.29055179,237.63,237.4,0.84000489]
["bitfinex","SOLUSD",1733368919161,0.29055179,237.63,237.35,0.84000904]
["bitfinex","SOLUSD",1733368919337,6.47,237.62,237.35,0.84000904]
["bitfinex","SOLUSD",1733368919541,6.076,237.59,237.35,0.84000904]
["bitfinex","SOLUSD",1733368919749,3.8008,237.57,237.27,0.84027214]
["bitfinex","SOLUSD",1733368920067,0.29055179,237.56,237.27,0.84027214]
["bitfinex","SOLUSD",1733368920939,10.0874,237.55,237.27,0.84027214]
["bitfinex","SOLUSD",1733368921257,4.0697,237.49,237.18,0.84044711]
["bitfinex","SOLUSD",1733368921467,4.0697,237.46,237.14,0.84083602]
["bitfinex","SOLUSD",1733368921759,10.5289,237.44,237.1,0.84098591]
["bitfinex","SOLUSD",1733368922065,0.29055179,237.43,237.1,0.84098591]
["bitfinex","SOLUSD",1733368922926,0.29055179,237.44,237.1,0.84098591]
["bitfinex","SOLUSD",1733368923553,0.29055179,237.44,237.11,0.12549]
["bitfinex","SOLUSD",1733368923742,0.29055179,237.44,237.13,10.66819]
["bitfinex","SOLUSD",1733368923956,0.29055179,237.44,237.14,0.84048831]
["bitfinex","SOLUSD",1733368924137,0.29055179,237.44,237.15,0.12549]
["bitfinex","SOLUSD",1733368924460,0.29055179,237.44,237.17,0.12549]
["bitfinex","SOLUSD",1733368924658,0.29055179,237.44,237.18,0.84064137]
["bitfinex","SOLUSD",1733368924832,0.29055179,237.44,237.14,0.84066307]
["bitfinex","SOLUSD",1733368925347,0.29055179,237.44,237.15,0.12549]
["bitfinex","SOLUSD",1733368925547,0.29055179,237.44,237.17,0.12549]
["bitfinex","SOLUSD",1733368925730,0.29055179,237.44,237.19,10.54]
["bitfinex","SOLUSD",1733368925934,0.29055179,237.44,237.21,0.12549]
["bitfinex","SOLUSD",1733368926130,0.29055179,237.44,237.22,0.84030432]
["bitfinex","SOLUSD",1733368926357,6.0177,237.43,237.22,0.84030432]
["bitfinex","SOLUSD",1733368926660,0.29055179,237.42,237.23,0.12549]
["bitfinex","SOLUSD",1733368927460,0.29055179,237.42,237.19,10.54]
["bitfinex","SOLUSD",1733368927461,0.3432354,237.42,237.25,0.12549]
["bitfinex","SOLUSD",1733368927636,0.3432354,237.42,237.26,0.84037434]
["bitfinex","SOLUSD",1733368927831,0.3432354,237.42,237.27,0.12549]
["bitfinex","SOLUSD",1733368928032,0.3432354,237.42,237.29,0.12549]
["bitfinex","SOLUSD",1733368928237,0.3432354,237.42,237.3,0.84037346]
["bitfinex","SOLUSD",1733368929765,0.3432354,237.42,237.31,0.12549]
["bitfinex","SOLUSD",1733368929959,0.3432354,237.42,237.32,0.84029655]
["bitfinex","SOLUSD",1733368930139,0.3432354,237.42,237.33,0.12549]
["bitfinex","SOLUSD",1733368930345,0.3432354,237.42,237.35,0.12549]
["bitfinex","SOLUSD",1733368930558,0.3432354,237.42,237.36,0.84020896]
["bitfinex","SOLUSD",1733368930762,0.3432354,237.42,237.28,0.12549]
["bitfinex","SOLUSD",1733368931040,0.3432354,237.42,237.3,0.12549]
["bitfinex","SOLUSD",1733368931264,0.3432354,237.42,237.32,0.12549]
["bitfinex","SOLUSD",1733368931446,0.3432354,237.42,237.34,0.12549]
["bitfinex","SOLUSD",1733368932178,0.3432354,237.42,237.27,0.84015744]
["bitfinex","SOLUSD",1733368932637,0.3432354,237.42,237.21,0.12549]
["bitfinex","SOLUSD",1733368932836,0.3432354,237.42,237.22,0.84050859]
["bitfinex","SOLUSD",1733368933265,0.3432354,237.42,237.2,0.84056409]
["bitfinex","SOLUSD",1733368933464,3.8642,237.4,237.19,6.5765]
["bitfinex","SOLUSD",1733368933762,3.8642,237.4,237.15,0.84063565]
["bitfinex","SOLUSD",1733368933763,0.29055179,237.39,237.15,0.84063565]
["bitfinex","SOLUSD",1733368933953,0.29055179,237.39,237.14,0.84098929]
["bitfinex","SOLUSD",1733368934562,14.24519742,237.39,237.14,0.84098929]
["bitfinex","SOLUSD",1733368934860,0.29055179,237.39,237.14,0.84098929]
["bitfinex","SOLUSD",1733368935071,3.8642,237.36,237.14,0.84098929]
["bitfinex","SOLUSD",1733368935248,24.06743579,237.35,237.03,0.8412942]
["bitfinex","SOLUSD",1733368935448,24.06743579,237.35,236.99,0.84128127]
["bitfinex","SOLUSD",1733368936273,23.776884,237.32,236.99,0.84128127]
["bitfinex","SOLUSD",1733368936472,0.29055179,237.31,236.99,0.84128127]
["bitfinex","SOLUSD",1733368938576,10.5351,237.3,236.99,0.84128127]
["bitfinex","SOLUSD",1733368938870,24.06743579,237.29,236.99,0.84128127]
["bitfinex","SOLUSD",1733368939249,23.776884,237.27,236.89,2.1201633]
["bitfinex","SOLUSD",1733368939448,0.29055179,237.26,236.9,0.84169074]
["bitfinex","SOLUSD",1733368939651,0.29055179,237.26,236.78,9.5034]
["bitfinex","SOLUSD",1733368939652,23.776884,237.24,236.79,0.84176295]
["bitfinex","SOLUSD",1733368939878,0.29055179,237.23,236.79,0.84176295]
["bitfinex","SOLUSD",1733368940370,3.6768,237.19,236.81,9.32717737]
["bitfinex","SOLUSD",1733368940677,6.526,237.35,237.02,0.12549]
["bitfinex","SOLUSD",1733368940851,0.29055179,237.34,237.03,1.80498471]
["bitfinex","SOLUSD",1733368941170,0.29055179,237.34,237.03,0.84067037]
["bitfinex","SOLUSD",1733368941362,0.29055179,237.34,237.04,0.12549]
["bitfinex","SOLUSD",1733368941552,0.29055179,237.34,237.06,0.12549]
["bitfinex","SOLUSD",1733368941751,0.29055179,237.34,237.08,0.12549]
["bitfinex","SOLUSD",1733368942275,0.29055179,237.34,237.02,0.84118358]
["bitfinex","SOLUSD",1733368942485,0.63378719,237.34,237.03,10.5471]
["bitfinex","SOLUSD",1733368942771,0.63378719,237.34,237.04,0.84127008]
["bitfinex","SOLUSD",1733368943158,0.63378719,237.34,237.05,0.12549]
["bitfinex","SOLUSD",1733368943776,0.63378719,237.34,237.04,0.84127008]
["bitfinex","SOLUSD",1733368943777,11.16738719,237.34,236.97,10.5494]
["bitfinex","SOLUSD",1733368943977,3.6768,237.33,236.97,10.5494]
["bitfinex","SOLUSD",1733368944278,6.526,237.28,236.87,17.0336]
["bitfinex","SOLUSD",1733368944478,3.6768,237.25,236.87,17.0336]
["bitfinex","SOLUSD",1733368944781,10.2028,237.23,236.87,10.5541]
["bitfinex","SOLUSD",1733368944957,0.29055179,237.22,236.87,10.5541]
["bitfinex","SOLUSD",1733368945158,0.29055179,237.22,236.82,0.8420188]
["bitfinex","SOLUSD",1733368945383,3.6768,237.21,236.82,11.3983188]
["bitfinex","SOLUSD",1733368945552,0.29055179,237.2,236.82,11.3983188]
["bitfinex","SOLUSD",1733368945751,3.6768,237.18,236.81,6.4795]
["bitfinex","SOLUSD",1733368945950,10.2028,237.16,236.77,10.5585]
["bitfinex","SOLUSD",1733368946179,10.2028,237.16,236.72,0.84226658]
["bitfinex","SOLUSD",1733368946180,23.776884,237.11,236.72,10.5607]
["bitfinex","SOLUSD",1733368946364,3.6768,237.09,236.67,0.98782469]
["bitfinex","SOLUSD",1733368946673,23.776884,237.05,236.67,10.7082948]
["bitfinex","SOLUSD",1733368946870,0.29055179,237.04,236.67,10.7082948]
["bitfinex","SOLUSD",1733368947367,0.29055179,237.04,236.68,0.84263144]
["bitfinex","SOLUSD",1733368947566,0.29055179,237.04,236.69,10.5623]
["bitfinex","SOLUSD",1733368947968,10.5471,237.03,236.69,10.5623]
["bitfinex","SOLUSD",1733368948278,23.776884,237.0,236.67,0.1452948]
["bitfinex","SOLUSD",1733368948451,0.29055179,236.99,236.67,0.1452948]
["bitfinex","SOLUSD",1733368948856,0.29055179,236.99,236.67,10.7080948]
["bitfinex","SOLUSD",1733368949077,0.29055179,236.99,236.69,0.12549]
["bitfinex","SOLUSD",1733368949261,0.29055179,236.99,236.67,10.7080948]
["bitfinex","SOLUSD",1733368949683,0.29055179,236.99,236.68,0.12549]
["bitfinex","SOLUSD",1733368950584,0.29055179,236.99,236.67,10.7080948]
["bitfinex","SOLUSD",1733368950755,0.29055179,236.99,236.69,10.5623]
["bitfinex","SOLUSD",1733368950951,0.29055179,236.99,236.7,0.12549]
["bitfinex","SOLUSD",1733368951257,0.29055179,236.99,236.7,0.96803111]
["bitfinex","SOLUSD",1733368951463,0.29055179,237.0,236.7,0.96803111]
["bitfinex","SOLUSD",1733368951761,0.29055179,237.0,236.72,2.97316737]
["bitfinex","SOLUSD",1733368951957,0.29055179,237.0,236.74,0.12549]
["bitfinex","SOLUSD",1733368952171,21.73988069,237.34,236.76,0.12549]
["bitfinex","SOLUSD",1733368952172,3.7674,237.12,236.76,0.12549]
["bitfinex","SOLUSD",1733368952364,0.29055179,237.11,236.78,0.12549]
["bitfinex","SOLUSD",1733368952573,0.29055179,237.11,236.8,0.12549]
["bitfinex","SOLUSD",1733368952759,0.29055179,237.11,236.84,23.902374]
["bitfinex","SOLUSD",1733368952959,3.7674,237.12,236.86,23.902374]
["bitfinex","SOLUSD",1733368953168,3.7674,237.22,236.92,23.902374]
["bitfinex","SOLUSD",1733368953382,0.3432354,237.34,236.94,23.902374]
["bitfinex","SOLUSD",1733368953562,3.7674,237.21,237.01,23.902374]
["bitfinex","SOLUSD",1733368953764,0.29055179,237.33,237.03,23.902374]
["bitfinex","SOLUSD",1733368953996,4.05795179,237.33,237.03,23.902374]
["bitfinex","SOLUSD",1733368954294,4.05795179,237.33,236.95,1.80597237]
["bitfinex","SOLUSD",1733368954295,4.05795179,237.33,237.05,23.776884]
["bitfinex","SOLUSD",1733368954662,4.05795179,237.33,237.06,0.96676728]
["bitfinex","SOLUSD",1733368954887,4.05795179,237.33,237.09,20.0]
["bitfinex","SOLUSD",1733368955080,4.05795179,237.33,237.1,20.0]
["bitfinex","SOLUSD",1733368955259,4.05795179,237.33,237.09,20.0]
["bitfinex","SOLUSD",1733368955886,4.05795179,237.33,237.13,20.0]
["bitfinex","SOLUSD",1733368956392,4.05795179,237.33,237.14,0.84108646]
["bitfinex","SOLUSD",1733368956560,4.05795179,237.33,237.18,20.0]
["bitfinex","SOLUSD",1733368956761,4.05795179,237.33,237.19,0.84089993]
["bitfinex","SOLUSD",1733368956963,0.29055179,237.33,237.2,20.0]
["bitfinex","SOLUSD",1733368957255,0.63378719,237.34,237.24,20.0]
["bitfinex","SOLUSD",1733368957458,0.3432354,237.34,237.29,20.0]
["bitfinex","SOLUSD",1733368957654,0.3432354,237.34,237.3,0.84048472]
["bitfinex","SOLUSD",1733368957878,0.0702256,237.34,237.29,20.0]
["bitfinex","SOLUSD",1733368958081,0.0702256,237.34,237.29,20.84049307]
["bitfinex","SOLUSD",1733368958671,0.0702256,237.34,237.3,23.776884]
["bitfinex","SOLUSD",1733368958873,0.0702256,237.34,237.33,20.0]
["bitfinex","SOLUSD",1733368959284,0.29055179,237.45,237.34,23.902374]
["bitfinex","SOLUSD",1733368959463,0.4885302,237.49,237.41,20.0]
["bitfinex","SOLUSD",1733368959658,0.4885302,237.49,237.42,0.84004485]
["bitfinex","SOLUSD",1733368959865,3.8336,237.59,237.46,20.0]
["bitfinex","SOLUSD",1733368960063,3.8336,237.59,237.47,0.83980021]
["bitfinex","SOLUSD",1733368960273,0.29055179,237.58,237.46,20.0]
["bitfinex","SOLUSD",1733368960791,0.29055179,237.58,237.42,23.776884]
["bitfinex","SOLUSD",1733368961090,0.29055179,237.58,237.45,20.0]
["bitfinex","SOLUSD",1733368961489,0.29055179,237.58,237.42,20.0]
["bitfinex","SOLUSD",1733368962465,0.29055179,237.58,237.32,0.84006818]
["bitfinex","SOLUSD",1733368962466,0.29055179,237.58,237.33,34.310684]
["bitfinex","SOLUSD",1733368962793,0.29055179,237.58,237.35,23.776884]
["bitfinex","SOLUSD",1733368962978,0.29055179,237.58,237.36,0.96568135]
["bitfinex","SOLUSD",1733368963697,0.29055179,237.58,237.37,10.532]
["bitfinex","SOLUSD",1733368964065,0.29055179,237.58,237.41,0.12549]
["bitfinex","SOLUSD",1733368964598,0.29055179,237.58,237.4,20.0]
["bitfinex","SOLUSD",1733368968066,24.06743579,237.58,237.31,10.5347]
["bitfinex","SOLUSD",1733368968272,0.29055179,237.58,237.32,0.84029306]
["bitfinex","SOLUSD",1733368968679,0.29055179,237.58,237.33,0.12549]
["bitfinex","SOLUSD",1733368968974,0.29055179,237.58,237.35,0.12549]
["bitfinex","SOLUSD",1733368969202,0.29055179,237.58,237.37,0.12549]
["bitfinex","SOLUSD",1733368969414,0.29055179,237.58,237.4,20.0]
["bitfinex","SOLUSD",1733368969575,0.29055179,237.58,237.44,20.0]
["bitfinex","SOLUSD",1733368970278,0.29055179,237.58,237.38,0.83996848]
["bitfinex","SOLUSD",1733368970279,0.29055179,237.58,237.41,0.12549]
["bitfinex","SOLUSD",1733368970475,0.29055179,237.58,237.42,20.0]
["bitfinex","SOLUSD",1733368970885,0.29055179,237.58,237.42,30.5297]
["bitfinex","SOLUSD",1733368973199,24.06743579,237.58,237.37,10.5319]
["bitfinex","SOLUSD",1733368973591,0.29055179,237.58,237.37,10.5319]
["bitfinex","SOLUSD",1733368973900,6.2004,237.57,237.37,10.5319]
["bitfinex","SOLUSD",1733368974124,6.2004,237.57,237.38,0.84034105]
["bitfinex","SOLUSD",1733368974125,0.29055179,237.56,237.38,0.84034105]
["bitfinex","SOLUSD",1733368974276,0.29055179,237.56,237.39,0.12549]
["bitfinex","SOLUSD",1733368974604,0.29055179,237.56,237.41,0.12549]
["bitfinex","SOLUSD",1733368974783,0.29055179,237.56,237.42,0.83993961]
["bitfinex","SOLUSD",1733368974975,0.29055179,237.56,237.38,0.83993961]
["bitfinex","SOLUSD",1733368975475,0.29055179,237.56,237.44,20.0]
["bitfinex","SOLUSD",1733368976807,0.29055179,237.56,237.45,10.5285]
["bitfinex","SOLUSD",1733368977983,0.29055179,237.56,237.38,34.308484]
["bitfinex","SOLUSD",1733368978502,3.9405,237.85,237.48,23.776884]
["bitfinex","SOLUSD",1733368978678,10.1409,237.85,237.5,23.776884]
["bitfinex","SOLUSD",1733368978874,2.04350238,237.83,237.52,23.776884]
["bitfinex","SOLUSD",1733368979107,3.9405,237.85,237.54,23.776884]
["bitfinex","SOLUSD",1733368979399,3.9405,237.85,237.55,0.12549]
["bitfinex","SOLUSD",1733368979579,3.9405,237.85,237.56,10.5236]
["bitfinex","SOLUSD",1733368980008,6.05373906,237.85,237.57,23.776884]
["bitfinex","SOLUSD",1733368980184,6.05373906,237.85,237.56,10.5236]
["bitfinex","SOLUSD",1733368980382,6.05373906,237.85,237.57,0.83947857]
["bitfinex","SOLUSD",1733368980602,6.05373906,237.85,237.58,23.776884]
["bitfinex","SOLUSD",1733368980901,6.05373906,237.85,237.59,10.5223]
["bitfinex","SOLUSD",1733368983206,6.05373906,237.85,237.56,23.776884]
["bitfinex","SOLUSD",1733368983402,6.05373906,237.85,237.56,24.61636791]
["bitfinex","SOLUSD",1733368983990,6.05373906,237.85,237.55,21.0482]
["bitfinex","SOLUSD",1733368984205,6.05373906,237.85,237.53,21.0497]
["bitfinex","SOLUSD",1733368984501,6.05373906,237.85,237.51,10.5258]
["bitfinex","SOLUSD",1733368984502,10.4504,237.72,237.51,10.5258]
["bitfinex","SOLUSD",1733368985018,23.776884,237.71,237.51,10.5258]
["bitfinex","SOLUSD",1733368985301,10.4504,237.72,237.51,10.5258]
["bitfinex","SOLUSD",1733368986501,10.4504,237.72,237.46,10.5277]
["bitfinex","SOLUSD",1733368987114,10.4504,237.72,237.45,21.0565]
["bitfinex","SOLUSD",1733368988692,10.4504,237.72,237.46,24.74234033]
["bitfinex","SOLUSD",1733368990192,10.4504,237.72,237.47,31.5828]
["bitfinex","SOLUSD",1733368990391,10.4504,237.72,237.48,0.83955578]
["bitfinex","SOLUSD",1733368990594,3.8111,237.85,237.52,0.12549]
["bitfinex","SOLUSD",1733368990803,3.8111,237.85,237.54,23.776884]
["bitfinex","SOLUSD",1733368991000,3.8111,237.85,237.55,0.83929255]
["bitfinex","SOLUSD",1733368991195,2.09473679,237.82,237.56,23.776884]
["bitfinex","SOLUSD",1733368991415,3.8111,237.85,237.58,23.776884]
["bitfinex","SOLUSD",1733368991635,3.02e-05,237.73,237.59,0.96455803]
["bitfinex","SOLUSD",1733368991826,3.02e-05,237.73,237.61,0.12549]
["bitfinex","SOLUSD",1733368991996,3.02e-05,237.73,237.62,23.776884]
["bitfinex","SOLUSD",1733368992198,3.02e-05,237.73,237.66,0.12549]
["bitfinex","SOLUSD",1733368992409,3.02e-05,237.73,237.68,0.12549]
["bitfinex","SOLUSD",1733368992604,3.02e-05,237.73,237.69,23.776884]
["bitfinex","SOLUSD",1733368992894,3.02e-05,237.73,237.71,23.776884]
["bitfinex","SOLUSD",1733368993401,3.8111,237.85,237.65,10.5196]
["bitfinex","SOLUSD",1733368993623,3.3111,237.85,237.65,10.5196]
["bitfinex","SOLUSD",1733368993926,3.3111,237.85,237.66,0.83929494]
["bitfinex","SOLUSD",1733368994501,3.3111,237.85,237.59,0.12549]
["bitfinex","SOLUSD",1733368994703,3.3111,237.85,237.61,0.12549]
["bitfinex","SOLUSD",1733368995403,3.3111,237.85,237.54,0.12549]
["bitfinex","SOLUSD",1733368995620,3.3111,237.85,237.56,23.776884]
["bitfinex","SOLUSD",1733368995827,7.2241102,238.0,237.82,210.44820809]
["bitfinex","SOLUSD",1733368996005,6.8310302,238.2,237.86,15.91522018]
["bitfinex","SOLUSD",1733368996206,6.8310302,238.2,237.87,0.838012]
["bitfinex","SOLUSD",1733368996414,6.8310302,238.2,237.84,21.0218]
["bitfinex","SOLUSD",1733368996614,3.9326,238.19,237.86,0.12549]
["bitfinex","SOLUSD",1733368996806,3.9326,238.19,237.87,0.8381047]
["bitfinex","SOLUSD",1733368997009,3.9326,238.19,237.78,0.83802002]
["bitfinex","SOLUSD",1733368997326,3.9326,238.16,237.78,0.83802002]
["bitfinex","SOLUSD",1733368997511,14.60692786,238.15,237.79,0.12549]
["bitfinex","SOLUSD",1733368997708,3.9326,238.16,237.81,0.12549]
["bitfinex","SOLUSD",1733368997909,3.9326,238.16,237.83,0.12549]
["bitfinex","SOLUSD",1733368998227,3.9326,238.16,237.85,23.776884]
["bitfinex","SOLUSD",1733368998428,3.9326,238.16,237.88,0.12549]
["bitfinex","SOLUSD",1733368998725,3.9326,238.16,237.9,0.12549]
["bitfinex","SOLUSD",1733368998929,3.9326,238.16,237.92,0.12549]
["bitfinex","SOLUSD",1733368999104,3.9326,238.16,237.94,0.12549]
["bitfinex","SOLUSD",1733368999303,3.9326,238.16,237.96,0.12549]
["bitfinex","SOLUSD",1733368999506,3.9326,238.16,237.98,0.12549]
["bitfinex","SOLUSD",1733368999715,3.9326,238.16,238.0,0.12549]
["bitfinex","SOLUSD",1733368999915,3.9326,238.16,238.02,0.12549]
["bitfinex","SOLUSD",1733369000114,3.9326,238.16,238.04,0.12549]
["bitfinex","SOLUSD",1733369000321,3.9326,238.16,238.06,0.12549]
["bitfinex","SOLUSD",1733369000522,3.9326,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733369000713,3.9326,238.16,238.1,0.12549]
["bitfinex","SOLUSD",1733369001026,3.9326,238.16,237.98,1.97781297]
["bitfinex","SOLUSD",1733369001228,3.9326,238.16,238.0,0.12549]
["bitfinex","SOLUSD",1733369001417,3.9326,238.16,238.02,23.902374]
["bitfinex","SOLUSD",1733369001724,3.9326,238.16,238.04,23.902374]
["bitfinex","SOLUSD",1733369001927,3.9326,238.16,238.06,23.776884]
["bitfinex","SOLUSD",1733369002133,3.9326,238.16,238.05,0.83764941]
["bitfinex","SOLUSD",1733369002314,3.9326,238.16,210.0,66.910637]
["bitfinex","SOLUSD",1733369002315,3.9326,238.16,237.93,0.83782106]
["bitfinex","SOLUSD",1733369002511,3.9326,238.16,237.84,0.8379483]
["bitfinex","SOLUSD",1733369002712,3.9326,238.16,237.93,0.12549]
["bitfinex","SOLUSD",1733369002914,3.9326,238.16,237.95,0.12549]
["bitfinex","SOLUSD",1733369003122,3.9326,238.16,237.97,0.12549]
["bitfinex","SOLUSD",1733369003320,3.9326,238.16,237.99,0.12549]
["bitfinex","SOLUSD",1733369003524,3.9326,238.16,238.01,0.12549]
["bitfinex","SOLUSD",1733369003821,3.9326,238.16,238.03,23.902374]
["bitfinex","SOLUSD",1733369004032,3.9326,238.16,238.05,23.776884]
["bitfinex","SOLUSD",1733369004227,3.9326,238.16,238.07,23.776884]
["bitfinex","SOLUSD",1733369004413,3.9326,238.16,238.09,0.12549]
["bitfinex","SOLUSD",1733369004606,3.9326,238.16,238.11,23.776884]
["bitfinex","SOLUSD",1733369004820,3.9326,238.16,238.13,23.776884]
["bitfinex","SOLUSD",1733369005721,3.9326,238.16,238.14,0.8374976]
["bitfinex","SOLUSD",1733369005916,3.9326,238.16,237.95,23.776884]
["bitfinex","SOLUSD",1733369006115,3.9326,238.16,237.97,23.776884]
["bitfinex","SOLUSD",1733369006330,3.9326,238.16,237.98,0.83770614]
["bitfinex","SOLUSD",1733369006528,3.9326,238.16,237.99,0.12549]
["bitfinex","SOLUSD",1733369006718,3.9326,238.16,238.0,0.83766325]
["bitfinex","SOLUSD",1733369007738,3.9326,238.16,238.01,23.776884]
["bitfinex","SOLUSD",1733369007920,3.9326,238.16,238.03,23.902374]
["bitfinex","SOLUSD",1733369008243,3.9326,238.16,238.05,23.776884]
["bitfinex","SOLUSD",1733369008530,3.9326,238.16,238.06,0.83768792]
["bitfinex","SOLUSD",1733369009140,0.3719268,238.19,237.96,0.12549]
["bitfinex","SOLUSD",1733369009312,0.3719268,238.19,237.98,23.902374]
["bitfinex","SOLUSD",1733369009506,0.3719268,238.19,238.0,23.776884]
["bitfinex","SOLUSD",1733369009720,0.3719268,238.19,238.02,23.902374]
["bitfinex","SOLUSD",1733369009926,0.3719268,238.19,238.03,0.83769517]
["bitfinex","SOLUSD",1733369010130,0.3719268,238.19,237.94,0.8378004]
["bitfinex","SOLUSD",1733369011734,0.3719268,238.19,237.95,0.12549]
["bitfinex","SOLUSD",1733369011934,0.3719268,238.19,237.96,0.83786471]
["bitfinex","SOLUSD",1733369012135,23.776884,238.17,237.84,0.83790389]
["bitfinex","SOLUSD",1733369012339,23.776884,238.17,237.75,0.83812408]
["bitfinex","SOLUSD",1733369012636,10.3028,238.18,237.76,0.96135358]
["bitfinex","SOLUSD",1733369012837,10.3028,238.18,237.77,0.83803045]
["bitfinex","SOLUSD",1733369013045,23.776884,238.17,237.78,0.96127272]
["bitfinex","SOLUSD",1733369013230,23.776884,238.17,237.79,0.83810799]
["bitfinex","SOLUSD",1733369013842,10.3028,238.18,237.79,0.83810799]
["bitfinex","SOLUSD",1733369014518,10.3028,238.18,237.82,23.902374]
["bitfinex","SOLUSD",1733369014717,10.3028,238.18,237.84,23.902374]
["bitfinex","SOLUSD",1733369015020,10.3028,238.18,237.86,23.902374]
["bitfinex","SOLUSD",1733369015223,10.3028,238.18,237.88,23.902374]
["bitfinex","SOLUSD",1733369015441,10.3028,238.18,237.91,0.12549]
["bitfinex","SOLUSD",1733369015750,10.3028,238.18,237.93,23.902374]
["bitfinex","SOLUSD",1733369015944,10.3028,238.18,237.95,23.776884]
["bitfinex","SOLUSD",1733369016248,10.3028,238.18,237.98,0.12549]
["bitfinex","SOLUSD",1733369016547,10.3028,238.18,238.0,0.12549]
["bitfinex","SOLUSD",1733369016735,10.3028,238.18,238.02,0.12549]
["bitfinex","SOLUSD",1733369016937,10.3028,238.18,238.02,0.96322023]
["bitfinex","SOLUSD",1733369017246,10.3028,238.18,238.03,23.776884]
["bitfinex","SOLUSD",1733369017445,10.3028,238.18,238.04,0.83770814]
["bitfinex","SOLUSD",1733369018336,10.3028,238.18,238.05,0.83771861]
["bitfinex","SOLUSD",1733369018520,10.3028,238.18,238.03,23.902374]
["bitfinex","SOLUSD",1733369018721,10.3028,238.18,238.05,23.902374]
["bitfinex","SOLUSD",1733369018922,3.8524,238.18,238.07,23.902374]
["bitfinex","SOLUSD",1733369019174,3.8524,238.18,238.09,23.902374]
["bitfinex","SOLUSD",1733369019457,3.8524,238.18,238.11,23.902374]
["bitfinex","SOLUSD",1733369019621,3.8524,238.18,238.13,23.902374]
["bitfinex","SOLUSD",1733369019829,3.8524,238.18,238.14,0.83737542]
["bitfinex","SOLUSD",1733369020052,3.8524,238.18,238.15,23.776884]
["bitfinex","SOLUSD",1733369020221,3.8524,238.18,238.16,0.83735367]
["bitfinex","SOLUSD",1733369020747,3.8524,238.18,237.93,0.83740864]
["bitfinex","SOLUSD",1733369020922,3.8524,238.18,237.96,0.12549]
["bitfinex","SOLUSD",1733369021123,3.8524,238.18,237.98,23.902374]
["bitfinex","SOLUSD",1733369021321,3.8524,238.18,238.0,23.776884]
["bitfinex","SOLUSD",1733369021544,3.8524,238.18,238.02,23.902374]
["bitfinex","SOLUSD",1733369021744,3.8524,238.18,238.04,23.902374]
["bitfinex","SOLUSD",1733369021955,3.8524,238.18,238.06,23.776884]
["bitfinex","SOLUSD",1733369022122,3.8524,238.18,238.08,0.12549]
["bitfinex","SOLUSD",1733369022331,3.8524,238.18,238.1,0.12549]
["bitfinex","SOLUSD",1733369022960,3.8524,238.18,238.06,23.902374]
["bitfinex","SOLUSD",1733369023271,3.8524,238.18,238.08,23.902374]
["bitfinex","SOLUSD",1733369023438,3.8524,238.18,238.1,23.776884]
["bitfinex","SOLUSD",1733369023643,3.8524,238.18,238.11,0.83750851]
["bitfinex","SOLUSD",1733369023850,3.8524,238.18,238.12,23.902374]
["bitfinex","SOLUSD",1733369024160,3.8524,238.18,238.13,0.83743433]
["bitfinex","SOLUSD",1733369024372,3.8524,238.18,237.96,23.776884]
["bitfinex","SOLUSD",1733369024664,3.8524,238.18,237.99,0.12549]
["bitfinex","SOLUSD",1733369024879,3.8524,238.18,238.01,23.902374]
["bitfinex","SOLUSD",1733369025164,0.3719268,238.19,238.03,23.902374]
["bitfinex","SOLUSD",1733369025366,0.3719268,238.19,238.05,23.902374]
["bitfinex","SOLUSD",1733369025668,0.0790823,238.19,238.07,23.902374]
["bitfinex","SOLUSD",1733369025849,0.0790823,238.19,238.09,23.902374]
["bitfinex","SOLUSD",1733369026049,0.0790823,238.19,238.11,23.902374]
["bitfinex","SOLUSD",1733369026267,0.0790823,238.19,238.13,23.776884]
["bitfinex","SOLUSD",1733369026451,0.0790823,238.19,238.14,0.96283465]
["bitfinex","SOLUSD",1733369029957,3.8544,238.38,238.24,0.83702199]
["bitfinex","SOLUSD",1733369030777,3.8544,238.38,237.91,26.50561071]
["bitfinex","SOLUSD",1733369030778,3.8544,238.38,238.14,0.83714165]
["bitfinex","SOLUSD",1733369031066,3.8544,238.38,238.08,6.5546]
["bitfinex","SOLUSD",1733369031236,3.8544,238.38,238.1,0.12549]
["bitfinex","SOLUSD",1733369031440,3.8544,238.38,238.12,0.12549]
["bitfinex","SOLUSD",1733369031741,3.8544,238.38,238.13,0.83714339]
["bitfinex","SOLUSD",1733369031944,3.8544,238.38,238.07,23.902374]
["bitfinex","SOLUSD",1733369032167,3.8544,238.38,238.09,23.902374]
["bitfinex","SOLUSD",1733369032370,3.8544,238.38,238.11,23.902374]
["bitfinex","SOLUSD",1733369032683,3.8544,238.38,238.13,23.776884]
["bitfinex","SOLUSD",1733369032977,3.8544,238.38,238.15,23.902374]
["bitfinex","SOLUSD",1733369033268,3.8544,238.38,238.16,0.83719896]
["bitfinex","SOLUSD",1733369033465,3.8544,238.38,238.07,0.12549]
["bitfinex","SOLUSD",1733369033640,3.8544,238.38,238.09,0.12549]
["bitfinex","SOLUSD",1733369033840,3.8544,238.38,238.11,0.12549]
["bitfinex","SOLUSD",1733369034040,3.8544,238.38,238.13,0.12549]
["bitfinex","SOLUSD",1733369034272,3.8544,238.38,238.15,0.12549]
["bitfinex","SOLUSD",1733369034448,3.8544,238.38,238.17,23.776884]
["bitfinex","SOLUSD",1733369034644,3.8544,238.38,238.2,0.12549]
["bitfinex","SOLUSD",1733369037986,3.8544,238.38,238.23,23.902374]
["bitfinex","SOLUSD",1733369038140,3.8544,238.38,238.25,23.902374]
["bitfinex","SOLUSD",1733369038344,3.8544,238.38,238.27,23.776884]
["bitfinex","SOLUSD",1733369038643,3.8544,238.38,238.28,0.83690459]
["bitfinex","SOLUSD",1733369038848,3.8544,238.38,238.09,8.59056337]
["bitfinex","SOLUSD",1733369038849,3.8544,238.38,238.11,23.776884]
["bitfinex","SOLUSD",1733369039157,3.8544,238.38,238.14,0.12549]
["bitfinex","SOLUSD",1733369039347,3.8544,238.38,238.15,23.776884]
["bitfinex","SOLUSD",1733369039680,3.8544,238.38,238.17,23.902374]
["bitfinex","SOLUSD",1733369039857,3.8544,238.38,238.19,23.902374]
["bitfinex","SOLUSD",1733369040055,3.8544,238.38,238.2,0.83690773]
["bitfinex","SOLUSD",1733369040271,3.8544,238.38,238.17,23.902374]
["bitfinex","SOLUSD",1733369040471,3.8544,238.38,238.19,23.902374]
["bitfinex","SOLUSD",1733369040772,3.8544,238.38,238.21,23.776884]
["bitfinex","SOLUSD",1733369040942,3.8544,238.38,238.23,23.776884]
["bitfinex","SOLUSD",1733369041142,3.8544,238.38,238.14,209.68603187]
["bitfinex","SOLUSD",1733369041143,3.8544,238.38,238.25,23.902374]
["bitfinex","SOLUSD",1733369041346,3.8544,238.38,238.27,23.902374]
["bitfinex","SOLUSD",1733369041571,3.8544,238.38,238.29,23.776884]
["bitfinex","SOLUSD",1733369041774,3.8544,238.38,238.3,0.83681906]
["bitfinex","SOLUSD",1733369041961,3.8544,238.38,238.31,23.902374]
["bitfinex","SOLUSD",1733369042272,3.8544,238.38,238.32,0.83674772]
["bitfinex","SOLUSD",1733369042447,3.8544,238.38,238.16,23.776884]
["bitfinex","SOLUSD",1733369042647,3.8544,238.38,238.18,23.776884]
["bitfinex","SOLUSD",1733369042848,3.8544,238.38,238.19,0.83696634]
["bitfinex","SOLUSD",1733369043067,3.8544,238.38,238.15,0.8370089]
["bitfinex","SOLUSD",1733369043467,3.8544,238.38,238.12,0.83712888]
["bitfinex","SOLUSD",1733369043665,3.8544,238.38,238.06,0.83727734]
["bitfinex","SOLUSD",1733369044156,3.8544,238.38,238.07,0.12549]
["bitfinex","SOLUSD",1733369044359,3.8544,238.38,238.09,0.12549]
["bitfinex","SOLUSD",1733369044676,3.8544,238.38,238.11,0.12549]
["bitfinex","SOLUSD",1733369044878,3.8544,238.38,238.13,0.12549]
["bitfinex","SOLUSD",1733369045077,3.8544,238.38,238.15,23.902374]
["bitfinex","SOLUSD",1733369045278,3.8544,238.38,238.17,23.902374]
["bitfinex","SOLUSD",1733369045451,3.8544,238.38,238.19,23.902374]
["bitfinex","SOLUSD",1733369045653,3.8544,238.38,238.21,23.902374]
["bitfinex","SOLUSD",1733369045859,3.8544,238.38,238.23,23.776884]
["bitfinex","SOLUSD",1733369046059,3.8544,238.38,238.25,0.12549]
["bitfinex","SOLUSD",1733369046274,3.8544,238.38,238.26,0.83694093]
["bitfinex","SOLUSD",1733369047260,3.8544,238.38,238.23,23.776884]
["bitfinex","SOLUSD",1733369047463,3.8544,238.38,238.24,0.83700206]
["bitfinex","SOLUSD",1733369047676,3.8544,238.38,238.25,23.776884]
["bitfinex","SOLUSD",1733369047859,3.8544,238.38,238.26,0.83701337]
["bitfinex","SOLUSD",1733369048063,3.8544,238.38,238.17,0.83701233]
["bitfinex","SOLUSD",1733369049754,3.8544,238.38,238.1,0.83727513]
["bitfinex","SOLUSD",1733369051260,3.8544,238.38,238.12,0.12549]
["bitfinex","SOLUSD",1733369051461,3.8544,238.38,238.14,0.12549]
["bitfinex","SOLUSD",1733369051689,3.8544,238.38,238.15,23.776884]
["bitfinex","SOLUSD",1733369051982,3.8544,238.38,238.16,0.83724899]
["bitfinex","SOLUSD",1733369052188,3.8544,238.38,238.11,0.12549]
["bitfinex","SOLUSD",1733369052389,3.8544,238.38,238.12,0.83722153]
["bitfinex","SOLUSD",1733369052565,3.8544,238.38,238.06,0.83731073]
["bitfinex","SOLUSD",1733369052765,30.415284,238.37,238.06,0.83731073]
["bitfinex","SOLUSD",1733369053067,27.729084,238.33,237.97,2.82668102]
["bitfinex","SOLUSD",1733369053270,27.729084,238.33,237.97,0.83764457]
["bitfinex","SOLUSD",1733369053666,6.3674,238.32,237.97,0.83764457]
["bitfinex","SOLUSD",1733369053872,3.8977,238.28,237.98,0.83772831]
["bitfinex","SOLUSD",1733369054070,30.144284,238.27,237.95,0.83780674]
["bitfinex","SOLUSD",1733369054288,10.2651,238.23,237.9,0.83782607]
["bitfinex","SOLUSD",1733369054591,3.8977,238.22,237.78,0.12549]
["bitfinex","SOLUSD",1733369054799,3.8977,238.22,237.88,5.9371]
["bitfinex","SOLUSD",1733369054966,10.5224,238.33,237.97,5.6723]
["bitfinex","SOLUSD",1733369055165,10.5224,238.33,237.99,0.12549]
["bitfinex","SOLUSD",1733369055366,10.5224,238.33,238.01,24.050284]
["bitfinex","SOLUSD",1733369055563,10.5224,238.33,238.04,0.12549]
["bitfinex","SOLUSD",1733369055788,10.5224,238.33,238.06,23.776884]
["bitfinex","SOLUSD",1733369055991,10.5224,238.33,238.08,23.902374]
["bitfinex","SOLUSD",1733369056194,10.5224,238.33,238.1,23.902374]
["bitfinex","SOLUSD",1733369056489,10.5224,238.33,238.09,0.8371666]
["bitfinex","SOLUSD",1733369056490,4.0282,238.33,238.12,29.449184]
["bitfinex","SOLUSD",1733369056797,4.0282,238.33,238.14,23.902374]
["bitfinex","SOLUSD",1733369056984,6.97027,238.41,238.16,23.902374]
["bitfinex","SOLUSD",1733369057193,6.97027,238.41,238.18,23.902374]
["bitfinex","SOLUSD",1733369057485,6.97027,238.41,238.2,23.902374]
["bitfinex","SOLUSD",1733369057689,6.97027,238.41,238.22,23.902374]
["bitfinex","SOLUSD",1733369057897,6.97027,238.41,238.24,23.902374]
["bitfinex","SOLUSD",1733369058073,6.97027,238.41,238.26,23.902374]
["bitfinex","SOLUSD",1733369058278,6.97027,238.41,238.28,23.776884]
["bitfinex","SOLUSD",1733369058480,6.97027,238.41,238.26,23.902374]
["bitfinex","SOLUSD",1733369058481,6.429,238.41,238.3,23.776884]
["bitfinex","SOLUSD",1733369058698,0.3738504,238.41,238.31,0.83689664]
["bitfinex","SOLUSD",1733369058871,0.3738504,238.41,238.32,23.776884]
["bitfinex","SOLUSD",1733369059073,0.3738504,238.41,238.31,0.83689664]
["bitfinex","SOLUSD",1733369059598,0.05024957,238.38,238.31,0.83689664]
["bitfinex","SOLUSD",1733369060803,0.05024957,238.38,238.32,23.776884]
["bitfinex","SOLUSD",1733369061013,0.05024957,238.38,238.33,0.83674022]
["bitfinex","SOLUSD",1733369061173,0.05024957,238.38,238.34,23.776884]
["bitfinex","SOLUSD",1733369061370,0.05024957,238.38,238.35,0.83674038]
["bitfinex","SOLUSD",1733369061600,0.05024957,238.38,238.32,23.902374]
["bitfinex","SOLUSD",1733369061904,0.05024957,238.38,238.32,23.776884]
["bitfinex","SOLUSD",1733369062217,0.05024957,238.38,238.33,0.12549]
["bitfinex","SOLUSD",1733369062695,0.05024957,238.38,238.35,0.12549]
["bitfinex","SOLUSD",1733369062897,0.05024957,238.38,238.37,0.12549]
["bitfinex","SOLUSD",1733369063078,0.05024957,238.38,238.37,0.96191637]
["bitfinex","SOLUSD",1733369063390,0.3738504,238.41,238.37,24.73880037]
["bitfinex","SOLUSD",1733369065397,0.3738504,238.41,238.37,0.83642637]
["bitfinex","SOLUSD",1733369065581,0.3738504,238.41,238.33,0.83663047]
["bitfinex","SOLUSD",1733369065776,0.3738504,238.41,238.3,0.83662032]
["bitfinex","SOLUSD",1733369066728,0.3738504,238.41,238.23,0.83671005]
["bitfinex","SOLUSD",1733369067373,0.3738504,238.41,238.15,0.83688485]
["bitfinex","SOLUSD",1733369068711,0.3738504,238.41,238.16,24.73662295]
["bitfinex","SOLUSD",1733369068909,0.3738504,238.41,238.18,23.902374]
["bitfinex","SOLUSD",1733369069115,0.3738504,238.41,238.2,23.902374]
["bitfinex","SOLUSD",1733369069281,0.3738504,238.41,238.22,23.902374]
["bitfinex","SOLUSD",1733369069488,0.3738504,238.41,238.24,23.902374]
["bitfinex","SOLUSD",1733369069808,0.3738504,238.41,238.26,23.902374]
["bitfinex","SOLUSD",1733369070106,0.3738504,238.41,238.28,23.902374]
["bitfinex","SOLUSD",1733369070316,0.3738504,238.41,238.3,23.902374]
["bitfinex","SOLUSD",1733369070498,0.3738504,238.41,238.32,23.902374]
["bitfinex","SOLUSD",1733369070680,0.3738504,238.41,238.34,23.902374]
["bitfinex","SOLUSD",1733369070881,0.3738504,238.41,238.36,23.902374]
["bitfinex","SOLUSD",1733369071085,10.0304,238.54,238.38,23.902374]
["bitfinex","SOLUSD",1733369071312,10.0304,238.54,238.4,23.902374]
["bitfinex","SOLUSD",1733369071612,10.0304,238.54,238.42,23.902374]
["bitfinex","SOLUSD",1733369071810,10.0304,238.54,238.44,23.902374]
["bitfinex","SOLUSD",1733369072003,10.0304,238.54,238.46,23.776884]
["bitfinex","SOLUSD",1733369072317,10.0304,238.54,238.48,23.776884]
["bitfinex","SOLUSD",1733369072609,10.0304,238.54,238.49,0.83629009]
["bitfinex","SOLUSD",1733369075109,10.0304,238.54,238.5,23.776884]
["bitfinex","SOLUSD",1733369075295,10.0304,238.54,238.51,0.83622256]
["bitfinex","SOLUSD",1733369075614,10.0304,238.54,238.32,0.83622008]
["bitfinex","SOLUSD",1733369075918,10.0304,238.54,238.34,0.12549]
["bitfinex","SOLUSD",1733369076118,10.0304,238.54,238.35,23.776884]
["bitfinex","SOLUSD",1733369076289,10.0304,238.54,238.37,0.12549]
["bitfinex","SOLUSD",1733369076488,10.0304,238.54,238.39,0.12549]
["bitfinex","SOLUSD",1733369076789,10.0304,238.54,238.46,63.0793]
["bitfinex","SOLUSD",1733369077012,10.0304,238.54,238.47,0.83634827]
["bitfinex","SOLUSD",1733369078406,10.0304,238.54,238.46,59.0277]
["bitfinex","SOLUSD",1733369081917,17.9813,238.52,238.46,19.0432]
["bitfinex","SOLUSD",1733369082121,7.5,238.52,238.46,19.0432]
["bitfinex","SOLUSD",1733369082713,7.5,238.52,238.47,0.83642253]
["bitfinex","SOLUSD",1733369083101,7.5,238.52,238.48,23.776884]
["bitfinex","SOLUSD",1733369083309,7.5,238.52,238.46,19.0432]
["bitfinex","SOLUSD",1733369084808,7.5,238.52,238.47,0.83635406]
["bitfinex","SOLUSD",1733369085320,7.5,238.52,238.48,23.776884]
["bitfinex","SOLUSD",1733369085485,7.5,238.52,238.49,0.83617742]
["bitfinex","SOLUSD",1733369085686,7.5,238.52,238.5,23.776884]
["bitfinex","SOLUSD",1733369086019,7.5,238.52,238.48,23.776884]
["bitfinex","SOLUSD",1733369086020,7.5,238.52,238.51,0.83623723]
["bitfinex","SOLUSD",1733369086207,7.5,238.52,238.5,23.776884]
["bitfinex","SOLUSD",1733369086391,7.5,238.52,238.51,24.61308442]
["bitfinex","SOLUSD",1733369086593,7.5,238.52,238.46,19.0432]
["bitfinex","SOLUSD",1733369086819,7.5,238.52,238.47,0.8363415]
["bitfinex","SOLUSD",1733369087299,7.5,238.52,238.48,23.776884]
["bitfinex","SOLUSD",1733369087500,7.5,238.52,238.5,23.776884]
["bitfinex","SOLUSD",1733369087700,7.5,238.52,238.51,24.61302769]
["bitfinex","SOLUSD",1733369090513,5.90592875,238.52,238.51,24.61302769]
["bitfinex","SOLUSD",1733369091432,5.90592875,238.52,238.51,22.65152769]
["bitfinex","SOLUSD",1733369091733,5.90592875,238.52,238.51,22.77701769]
["bitfinex","SOLUSD",1733369092325,5.90592875,238.52,238.51,22.65152769]
["bitfinex","SOLUSD",1733369092619,5.90592875,238.52,238.47,0.83607983]
["bitfinex","SOLUSD",1733369093805,5.90592875,238.52,238.48,0.12549]
["bitfinex","SOLUSD",1733369094005,5.90592875,238.52,238.5,0.12549]
["bitfinex","SOLUSD",1733369094206,5.90592875,238.52,238.49,0.8360194]
["bitfinex","SOLUSD",1733369094207,5.90592875,238.52,238.51,0.96150695]
["bitfinex","SOLUSD",1733369094397,5.90592875,238.52,238.51,24.73839095]
["bitfinex","SOLUSD",1733369095718,5.70738895,238.52,238.51,24.73839095]
["bitfinex","SOLUSD",1733369096714,5.70738895,238.52,238.51,0.83601695]
["bitfinex","SOLUSD",1733369097039,5.70738895,238.52,238.47,0.83615218]
["bitfinex","SOLUSD",1733369097334,5.70738895,238.52,238.46,19.0432]
["bitfinex","SOLUSD",1733369097710,0.83614369,238.51,238.46,19.0432]
["bitfinex","SOLUSD",1733369099205,5.70738895,238.52,238.46,19.0432]
["bitfinex","SOLUSD",1733369100039,5.70738895,238.52,238.47,0.83648553]
["bitfinex","SOLUSD",1733369100415,5.70738895,238.52,238.46,19.0432]
["bitfinex","SOLUSD",1733369101441,0.83614369,238.51,238.46,19.0432]
["bitfinex","SOLUSD",1733369103036,6.2338,238.5,238.46,19.0432]
["bitfinex","SOLUSD",1733369103337,6.2338,238.5,238.02,20.71913589]
["bitfinex","SOLUSD",1733369103338,0.83614369,238.49,238.15,5.707389]
["bitfinex","SOLUSD",1733369103530,6.2338,238.48,238.16,4.51253869]
["bitfinex","SOLUSD",1733369103834,10.4821,238.5,238.05,3.6754]
["bitfinex","SOLUSD",1733369103835,6.2338,238.44,238.05,3.6754]
["bitfinex","SOLUSD",1733369104038,30.010684,238.41,238.06,0.83762259]
["bitfinex","SOLUSD",1733369104248,0.83614369,238.4,238.05,3.6754]
["bitfinex","SOLUSD",1733369104411,23.776884,238.37,237.96,0.83782234]
["bitfinex","SOLUSD",1733369104619,6.3143,238.35,237.96,0.83782234]
["bitfinex","SOLUSD",1733369104831,23.776884,238.31,237.96,0.83782234]
["bitfinex","SOLUSD",1733369105032,23.776884,238.29,237.96,0.83782234]
["bitfinex","SOLUSD",1733369105245,23.776884,238.27,237.95,3.8398]
["bitfinex","SOLUSD",1733369105552,23.776884,238.24,237.85,3.8398]
["bitfinex","SOLUSD",1733369105712,23.776884,238.22,237.86,0.83833713]
["bitfinex","SOLUSD",1733369105915,23.776884,238.2,237.86,0.83833713]
["bitfinex","SOLUSD",1733369106116,0.83614369,238.19,237.86,0.83833713]
["bitfinex","SOLUSD",1733369106412,23.776884,238.23,237.86,0.83833713]
["bitfinex","SOLUSD",1733369106612,23.776884,238.21,237.86,0.83833713]
["bitfinex","SOLUSD",1733369106834,0.83614369,238.2,237.86,11.34863713]
["bitfinex","SOLUSD",1733369107047,6.346,238.23,237.86,11.34863713]
["bitfinex","SOLUSD",1733369107361,0.83614369,238.22,237.87,0.12549]
["bitfinex","SOLUSD",1733369107514,23.776884,238.21,237.88,0.83798364]
["bitfinex","SOLUSD",1733369107716,0.83614369,238.2,237.88,0.83798364]
["bitfinex","SOLUSD",1733369108140,23.741584,238.19,237.88,0.83798364]
["bitfinex","SOLUSD",1733369108351,0.83614369,238.18,237.86,0.83829831]
["bitfinex","SOLUSD",1733369108523,0.83614369,238.18,237.85,3.8398]
["bitfinex","SOLUSD",1733369108718,10.4971,238.16,237.8,0.83841939]
["bitfinex","SOLUSD",1733369108914,0.83614369,238.15,237.8,0.83841939]
["bitfinex","SOLUSD",1733369109137,0.83614369,238.15,237.75,4.0295]
["bitfinex","SOLUSD",1733369109138,0.83614369,238.15,237.78,0.83861672]
["bitfinex","SOLUSD",1733369109439,6.1892,238.13,237.73,0.4957578]
["bitfinex","SOLUSD",1733369109644,6.1892,238.11,237.73,0.4957578]
["bitfinex","SOLUSD",1733369109851,0.83614369,238.1,237.73,0.4957578]
["bitfinex","SOLUSD",1733369110344,23.776884,238.09,237.73,0.4957578]
["bitfinex","SOLUSD",1733369110556,23.776884,238.07,237.73,0.4957578]
["bitfinex","SOLUSD",1733369110838,23.776884,238.05,237.73,0.4957578]
["bitfinex","SOLUSD",1733369111039,0.83614369,238.04,237.73,0.4957578]
["bitfinex","SOLUSD",1733369111244,23.776884,238.03,237.73,0.4957578]
["bitfinex","SOLUSD",1733369111443,0.83614369,238.02,237.73,0.4957578]
["bitfinex","SOLUSD",1733369111630,55.288084,238.01,237.73,0.4957578]
["bitfinex","SOLUSD",1733369111830,0.83614369,238.0,237.73,0.4957578]
["bitfinex","SOLUSD",1733369112035,23.776884,237.99,237.73,0.4957578]
["bitfinex","SOLUSD",1733369112225,31.5112,238.01,237.73,0.4957578]
["bitfinex","SOLUSD",1733369112226,23.776884,237.97,237.73,0.4957578]
["bitfinex","SOLUSD",1733369112417,0.83614369,237.96,237.73,0.4957578]
["bitfinex","SOLUSD",1733369112620,24.61302769,238.0,237.73,0.4957578]
["bitfinex","SOLUSD",1733369113117,6.577,237.99,237.73,0.4957578]
["bitfinex","SOLUSD",1733369113318,0.83614369,237.98,237.73,0.4957578]
["bitfinex","SOLUSD",1733369113520,31.5165,237.97,237.73,0.4957578]
["bitfinex","SOLUSD",1733369113740,6.4921,237.94,237.73,5.78e-05]
["bitfinex","SOLUSD",1733369113925,23.776884,237.92,237.5,3.9189]
["bitfinex","SOLUSD",1733369114128,126.6636406,237.89,237.5,3.9189]
["bitfinex","SOLUSD",1733369114336,23.776884,237.86,237.49,0.4957578]
["bitfinex","SOLUSD",1733369114643,23.776884,237.84,237.49,0.4957578]
["bitfinex","SOLUSD",1733369114853,23.776884,237.77,237.49,0.4957578]
["bitfinex","SOLUSD",1733369115027,23.776884,237.75,237.49,0.4957578]
["bitfinex","SOLUSD",1733369115227,0.83614369,237.74,237.49,0.4957578]
["bitfinex","SOLUSD",1733369115641,55.325184,237.73,237.49,0.4957578]
["bitfinex","SOLUSD",1733369115825,0.83614369,237.72,237.49,0.4957578]
["bitfinex","SOLUSD",1733369116217,23.776884,237.71,237.49,0.4957578]
["bitfinex","SOLUSD",1733369116446,23.776884,237.69,237.49,0.4957578]
["bitfinex","SOLUSD",1733369116790,0.83614369,237.68,237.51,23.776884]
["bitfinex","SOLUSD",1733369116944,0.83614369,237.78,237.5,9.9613]
["bitfinex","SOLUSD",1733369117444,0.83614369,237.78,237.5,3.7851]
["bitfinex","SOLUSD",1733369117751,10.5143,237.77,237.5,3.7851]
["bitfinex","SOLUSD",1733369117939,0.83614369,237.76,237.5,3.7851]
["bitfinex","SOLUSD",1733369118144,23.776884,237.75,237.49,0.4957578]
["bitfinex","SOLUSD",1733369118456,23.776884,237.73,237.49,5.78e-05]
["bitfinex","SOLUSD",1733369118623,0.83614369,237.72,237.49,5.78e-05]
["bitfinex","SOLUSD",1733369118828,23.776884,237.71,237.49,5.78e-05]
["bitfinex","SOLUSD",1733369119150,23.776884,237.69,237.49,5.78e-05]
["bitfinex","SOLUSD",1733369119356,0.83614369,237.68,237.49,5.78e-05]
["bitfinex","SOLUSD",1733369119646,0.83614369,237.68,237.26,4.1455]
["bitfinex","SOLUSD",1733369119647,52.596,237.66,237.26,4.1455]
["bitfinex","SOLUSD",1733369119852,24.61302769,237.65,237.26,4.1455]
["bitfinex","SOLUSD",1733369120349,0.04121912,237.64,237.26,4.1455]
["bitfinex","SOLUSD",1733369120537,23.776884,237.62,237.26,4.1455]
["bitfinex","SOLUSD",1733369120860,23.776884,237.6,237.26,4.1455]
["bitfinex","SOLUSD",1733369121152,23.776884,237.58,237.26,4.1455]
["bitfinex","SOLUSD",1733369121353,23.776884,237.56,237.26,4.1455]
["bitfinex","SOLUSD",1733369121653,10.5249,237.53,237.26,4.1455]
["bitfinex","SOLUSD",1733369121839,0.83614369,237.52,237.26,4.1455]
["bitfinex","SOLUSD",1733369122153,23.776884,237.51,237.26,4.1455]
["bitfinex","SOLUSD",1733369122359,0.83614369,237.5,237.26,4.1455]
["bitfinex","SOLUSD",1733369122526,11.36094369,237.54,237.26,4.1455]
["bitfinex","SOLUSD",1733369122856,0.83614369,237.54,237.26,4.1455]
["bitfinex","SOLUSD",1733369123153,0.83614369,237.54,237.27,0.84069039]
["bitfinex","SOLUSD",1733369123359,0.83614369,237.54,237.26,4.1455]
["bitfinex","SOLUSD",1733369123949,10.5249,237.53,237.26,4.1455]
["bitfinex","SOLUSD",1733369124153,0.83614369,237.52,237.26,4.1455]
["bitfinex","SOLUSD",1733369124458,23.776884,237.51,237.26,4.1455]
["bitfinex","SOLUSD",1733369124753,23.776884,237.49,237.26,4.1455]
["bitfinex","SOLUSD",1733369124959,23.776884,237.47,237.26,4.1455]
["bitfinex","SOLUSD",1733369125122,0.83614369,237.46,237.26,4.1455]
["bitfinex","SOLUSD",1733369125324,23.776884,237.51,237.26,4.1455]
["bitfinex","SOLUSD",1733369125647,33.42140748,237.53,237.26,4.1455]
["bitfinex","SOLUSD",1733369125648,23.776884,237.49,237.26,4.1455]
["bitfinex","SOLUSD",1733369125953,11.36334369,237.48,237.26,4.1455]
["bitfinex","SOLUSD",1733369126149,0.83614369,237.48,237.26,4.1455]
["bitfinex","SOLUSD",1733369126449,0.83614369,237.52,237.26,4.1455]
["bitfinex","SOLUSD",1733369126643,0.83614369,237.52,237.27,0.84070523]
["bitfinex","SOLUSD",1733369126832,0.83614369,237.52,237.26,4.1455]
["bitfinex","SOLUSD",1733369127246,10.5254,237.52,237.26,4.1455]
["bitfinex","SOLUSD",1733369127446,0.83614369,237.51,237.26,4.1455]
["bitfinex","SOLUSD",1733369127836,10.56751912,237.5,237.26,4.1455]
["bitfinex","SOLUSD",1733369128156,23.776884,237.48,237.26,4.1455]
["bitfinex","SOLUSD",1733369128336,0.83614369,237.47,237.26,4.1455]
["bitfinex","SOLUSD",1733369128759,0.83614369,237.54,237.26,4.1455]
["bitfinex","SOLUSD",1733369128926,0.83614369,237.54,237.26,4.98613928]
["bitfinex","SOLUSD",1733369129261,0.83614369,237.54,237.28,23.776884]
["bitfinex","SOLUSD",1733369129458,0.83614369,237.54,237.3,23.902374]
["bitfinex","SOLUSD",1733369129755,0.83614369,237.54,237.27,6.531]
["bitfinex","SOLUSD",1733369130143,11.36104369,237.54,237.27,6.531]
["bitfinex","SOLUSD",1733369130337,0.83614369,237.54,237.28,0.840571]
["bitfinex","SOLUSD",1733369130653,0.83614369,237.54,237.29,23.776884]
["bitfinex","SOLUSD",1733369130859,0.83614369,237.54,237.27,6.531]
["bitfinex","SOLUSD",1733369131555,10.5249,237.53,237.26,4.1455]
["bitfinex","SOLUSD",1733369131730,10.5263,237.5,237.03,3.8948]
["bitfinex","SOLUSD",1733369131934,36.336884,237.46,237.03,3.8948]
["bitfinex","SOLUSD",1733369132132,0.83614369,237.45,237.03,3.8948]
["bitfinex","SOLUSD",1733369132362,23.776884,237.44,237.03,3.8948]
["bitfinex","SOLUSD",1733369132560,23.776884,237.42,237.03,3.8948]
["bitfinex","SOLUSD",1733369132853,23.776884,237.4,237.04,0.84136903]
["bitfinex","SOLUSD",1733369133060,23.776884,237.38,237.04,0.84136903]
["bitfinex","SOLUSD",1733369133238,23.776884,237.38,237.03,3.8948]
["bitfinex","SOLUSD",1733369133239,23.776884,237.36,237.03,3.8948]
["bitfinex","SOLUSD",1733369133437,0.04121912,237.44,237.03,3.8948]
["bitfinex","SOLUSD",1733369133438,0.83614369,237.35,237.03,3.8948]
["bitfinex","SOLUSD",1733369133753,10.5298,237.42,237.25,5.78e-05]
["bitfinex","SOLUSD",1733369133936,23.776884,237.4,237.25,5.78e-05]
["bitfinex","SOLUSD",1733369134140,23.776884,237.38,237.25,5.78e-05]
["bitfinex","SOLUSD",1733369134342,23.776884,237.36,237.25,5.78e-05]
["bitfinex","SOLUSD",1733369134650,23.776884,237.34,237.25,5.78e-05]
["bitfinex","SOLUSD",1733369134962,23.776884,237.32,237.25,5.78e-05]
["bitfinex","SOLUSD",1733369135162,23.776884,237.3,237.25,5.78e-05]
["bitfinex","SOLUSD",1733369135338,23.776884,237.28,237.25,5.78e-05]
["bitfinex","SOLUSD",1733369135543,0.83614369,237.27,237.25,5.78e-05]
["bitfinex","SOLUSD",1733369135748,0.04121912,237.38,237.25,5.78e-05]
["bitfinex","SOLUSD",1733369135749,34.308884,237.37,237.25,5.78e-05]
["bitfinex","SOLUSD",1733369136058,23.776884,237.35,237.25,5.78e-05]
["bitfinex","SOLUSD",1733369136260,0.83614369,237.34,237.25,5.78e-05]
["bitfinex","SOLUSD",1733369136437,10.5296,237.43,237.25,5.78e-05]
["bitfinex","SOLUSD",1733369136643,0.83614369,237.42,237.25,5.78e-05]
["bitfinex","SOLUSD",1733369137746,0.83614369,237.42,237.03,3.8948]
["bitfinex","SOLUSD",1733369137747,10.5303,237.41,237.03,3.8948]
["bitfinex","SOLUSD",1733369137953,0.83614369,237.4,237.03,3.8948]
["bitfinex","SOLUSD",1733369138148,0.04121912,237.39,237.03,3.8948]
["bitfinex","SOLUSD",1733369138365,0.04121912,237.39,237.04,0.84159593]
["bitfinex","SOLUSD",1733369138366,0.83614369,237.38,237.04,0.84159593]
["bitfinex","SOLUSD",1733369138552,0.83614369,237.38,237.22,4.1558]
["bitfinex","SOLUSD",1733369139151,0.83614369,237.38,237.1,4.1558]
["bitfinex","SOLUSD",1733369139373,0.83614369,237.38,237.01,0.4957578]
["bitfinex","SOLUSD",1733369139374,0.83614369,237.4,237.22,10.6148]
["bitfinex","SOLUSD",1733369139540,4.1455,237.55,237.22,10.6148]
["bitfinex","SOLUSD",1733369139541,0.83614369,237.54,237.23,0.84065946]
["bitfinex","SOLUSD",1733369140665,10.5249,237.53,237.22,10.6148]
["bitfinex","SOLUSD",1733369140875,0.83614369,237.52,237.22,10.6148]
["bitfinex","SOLUSD",1733369141787,10.5258,237.51,237.22,10.6148]
["bitfinex","SOLUSD",1733369141949,0.83614369,237.5,237.22,3.964]
["bitfinex","SOLUSD",1733369142158,23.776884,237.49,237.22,3.964]
["bitfinex","SOLUSD",1733369142358,30.177584,237.46,237.22,3.964]
["bitfinex","SOLUSD",1733369142560,0.83614369,237.45,237.22,3.964]
["bitfinex","SOLUSD",1733369142759,23.776884,237.44,237.22,3.964]
["bitfinex","SOLUSD",1733369143076,10.5303,237.41,237.22,3.964]
["bitfinex","SOLUSD",1733369143264,23.776884,237.39,237.22,3.964]
["bitfinex","SOLUSD",1733369143571,23.776884,237.37,237.22,3.964]
["bitfinex","SOLUSD",1733369143772,0.83614369,237.36,237.22,3.964]
["bitfinex","SOLUSD",1733369143985,23.776884,237.35,237.22,3.964]
["bitfinex","SOLUSD",1733369144142,23.776884,237.33,237.22,3.964]
["bitfinex","SOLUSD",1733369144344,23.776884,237.31,237.22,3.964]
["bitfinex","SOLUSD",1733369144674,23.776884,237.29,237.22,3.964]
["bitfinex","SOLUSD",1733369144851,0.83614369,237.28,237.22,3.964]
["bitfinex","SOLUSD",1733369145052,0.83614369,237.28,237.13,6.6508]
["bitfinex","SOLUSD",1733369145053,24.61302769,237.4,237.13,6.6508]
["bitfinex","SOLUSD",1733369145282,23.776884,237.38,237.12,4.1298]
["bitfinex","SOLUSD",1733369145455,0.83614369,237.37,237.12,4.1298]
["bitfinex","SOLUSD",1733369145649,23.776884,237.36,237.21,2.467e-05]
["bitfinex","SOLUSD",1733369145849,23.776884,237.34,237.12,4.1298]
["bitfinex","SOLUSD",1733369146154,23.776884,237.32,237.12,4.1298]
["bitfinex","SOLUSD",1733369146476,0.83614369,237.31,237.12,4.1298]
["bitfinex","SOLUSD",1733369147277,10.532,237.37,237.12,4.1298]
["bitfinex","SOLUSD",1733369147480,0.83614369,237.36,237.12,4.1298]
["bitfinex","SOLUSD",1733369147846,0.83614369,237.36,237.13,6.1581]
["bitfinex","SOLUSD",1733369148573,0.83614369,237.36,237.14,4.80783688]
["bitfinex","SOLUSD",1733369148870,0.83614369,237.41,237.14,3.9665]
["bitfinex","SOLUSD",1733369149277,10.5307,237.4,237.14,3.9665]
["bitfinex","SOLUSD",1733369149470,0.83614369,237.39,237.14,3.9665]
["bitfinex","SOLUSD",1733369151155,10.5316,237.38,237.14,3.9665]
["bitfinex","SOLUSD",1733369151482,23.776884,237.36,237.14,3.9665]
["bitfinex","SOLUSD",1733369151656,0.83614369,237.35,237.14,3.9665]
["bitfinex","SOLUSD",1733369152052,23.776884,237.34,237.14,3.9665]
["bitfinex","SOLUSD",1733369152253,23.776884,237.32,237.14,3.9665]
["bitfinex","SOLUSD",1733369152456,0.83614369,237.31,237.14,3.9665]
["bitfinex","SOLUSD",1733369152654,0.83614369,237.36,237.14,3.9665]
["bitfinex","SOLUSD",1733369152869,23.776884,237.35,237.14,3.9665]
["bitfinex","SOLUSD",1733369153079,0.83614369,237.34,237.14,3.9665]
["bitfinex","SOLUSD",1733369153275,23.776884,237.32,237.14,3.9665]
["bitfinex","SOLUSD",1733369153558,0.83614369,237.31,237.14,3.9665]
["bitfinex","SOLUSD",1733369153777,23.776884,237.3,237.14,3.9665]
["bitfinex","SOLUSD",1733369153992,23.776884,237.28,237.14,3.9665]
["bitfinex","SOLUSD",1733369154318,55.387684,237.26,237.14,3.9665]
["bitfinex","SOLUSD",1733369154499,23.776884,237.24,237.05,3.6813]
["bitfinex","SOLUSD",1733369154665,0.83614369,237.23,237.05,3.6813]
["bitfinex","SOLUSD",1733369154982,23.776884,237.22,237.05,3.6813]
["bitfinex","SOLUSD",1733369155188,23.776884,237.2,237.05,3.6813]
["bitfinex","SOLUSD",1733369155360,0.83614369,237.19,237.05,3.6813]
["bitfinex","SOLUSD",1733369155566,0.83614369,237.25,237.05,3.6813]
["bitfinex","SOLUSD",1733369155761,23.776884,237.24,237.01,0.4957578]
["bitfinex","SOLUSD",1733369155968,23.776884,237.22,237.01,0.4957578]
["bitfinex","SOLUSD",1733369156284,23.776884,237.17,237.01,0.4957578]
["bitfinex","SOLUSD",1733369156489,23.776884,237.15,237.01,0.4957578]
["bitfinex","SOLUSD",1733369156666,0.83614369,237.14,237.01,0.4957578]
["bitfinex","SOLUSD",1733369157564,13.39614369,237.17,237.01,0.4957578]
["bitfinex","SOLUSD",1733369157890,12.56,237.15,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369158093,23.776884,237.13,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369158289,34.320484,237.11,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369158487,23.776884,237.09,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369158694,23.776884,237.07,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369158888,0.83614369,237.06,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369159085,23.776884,237.05,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369159265,0.83614369,237.04,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369159583,23.776884,237.09,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369159780,23.776884,237.07,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369159978,23.776884,237.05,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369160182,23.776884,237.03,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369160380,0.83614369,237.02,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369160583,0.83614369,237.06,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369160960,0.83614369,237.12,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369161673,0.83614369,237.17,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369162363,31.6242,237.16,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369162563,0.83614369,237.15,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369162769,0.87736281,237.15,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369162970,23.776884,237.14,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369163184,0.83614369,237.13,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369163389,23.776884,237.12,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369163594,0.83614369,237.11,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369163781,0.83614369,237.15,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369164397,10.5422,237.14,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369164586,0.83614369,237.13,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369165296,23.81810312,237.12,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369165501,23.776884,237.1,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369165668,0.83614369,237.09,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369166484,31.6348,237.08,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369166816,0.83614369,237.07,237.01,5.78e-05]
["bitfinex","SOLUSD",1733369167092,23.81810312,237.06,236.87,6.6543]
["bitfinex","SOLUSD",1733369167296,0.83614369,237.05,236.87,6.6543]
["bitfinex","SOLUSD",1733369167504,23.776884,237.04,236.87,6.6543]
["bitfinex","SOLUSD",1733369167677,0.83614369,237.03,236.87,6.6543]
["bitfinex","SOLUSD",1733369167994,23.776884,237.02,236.87,6.6543]
["bitfinex","SOLUSD",1733369168183,23.776884,237.0,236.87,6.6543]
["bitfinex","SOLUSD",1733369168391,0.83614369,236.99,236.87,6.6543]
["bitfinex","SOLUSD",1733369168568,0.83614369,237.02,236.87,6.6543]
["bitfinex","SOLUSD",1733369168765,6.6543,237.03,236.87,6.6543]
["bitfinex","SOLUSD",1733369168970,6.2862,237.29,236.88,0.96759805]
["bitfinex","SOLUSD",1733369169170,10.57771912,237.27,236.96,0.12549]
["bitfinex","SOLUSD",1733369169394,31.65071912,237.27,236.95,6.5573]
["bitfinex","SOLUSD",1733369170092,31.65071912,237.27,236.96,3.6416]
["bitfinex","SOLUSD",1733369170687,10.5365,237.27,236.99,6.4704]
["bitfinex","SOLUSD",1733369171778,0.04121912,237.26,236.99,6.4704]
["bitfinex","SOLUSD",1733369172195,31.6147,237.23,236.99,6.4704]
["bitfinex","SOLUSD",1733369172398,23.776884,237.22,236.99,6.4704]
["bitfinex","SOLUSD",1733369172696,23.81810312,237.22,236.99,6.4704]
["bitfinex","SOLUSD",1733369172877,13.76578774,237.21,236.99,6.4704]
["bitfinex","SOLUSD",1733369173097,23.776884,237.21,236.99,6.4704]
["bitfinex","SOLUSD",1733369173291,0.04121912,237.2,236.99,6.4704]
["bitfinex","SOLUSD",1733369173901,52.6912,237.23,236.99,6.4704]
["bitfinex","SOLUSD",1733369174184,10.5382,237.23,236.99,6.4704]
["bitfinex","SOLUSD",1733369174503,0.04121912,237.27,236.99,6.4704]
["bitfinex","SOLUSD",1733369175190,21.0701962,237.27,236.99,6.4704]
["bitfinex","SOLUSD",1733369175386,12.56,237.24,236.99,6.4704]
["bitfinex","SOLUSD",1733369175619,23.776884,237.21,236.99,6.4704]
["bitfinex","SOLUSD",1733369175800,12.56,237.2,236.99,6.4704]
["bitfinex","SOLUSD",1733369176110,23.776884,237.19,236.99,6.4704]
["bitfinex","SOLUSD",1733369176302,31.6201,237.19,236.99,6.4704]
["bitfinex","SOLUSD",1733369176614,23.81810312,237.18,236.99,6.4704]
["bitfinex","SOLUSD",1733369176987,36.37810312,237.18,236.98,3.6416]
["bitfinex","SOLUSD",1733369177321,58.08048629,237.15,236.91,6.4899]
["bitfinex","SOLUSD",1733369177521,36.336884,237.15,236.91,6.4899]
["bitfinex","SOLUSD",1733369177710,74.1442245,237.19,236.91,6.4899]
["bitfinex","SOLUSD",1733369177711,12.56,237.11,236.91,4.2335]
["bitfinex","SOLUSD",1733369177900,12.56,237.11,236.89,3.7701]
["bitfinex","SOLUSD",1733369177901,12.56,237.09,236.89,3.7701]
["bitfinex","SOLUSD",1733369178217,0.04121912,237.08,236.89,3.7701]
["bitfinex","SOLUSD",1733369178589,23.81810312,237.08,236.89,3.7701]
["bitfinex","SOLUSD",1733369179697,23.776884,237.06,236.89,3.7701]
["bitfinex","SOLUSD",1733369180099,10.5454,237.07,236.89,3.7701]
["bitfinex","SOLUSD",1733369180796,31.6362,237.07,236.9,6.664]
["bitfinex","SOLUSD",1733369181108,31.6362,237.07,236.9,6.164]
["bitfinex","SOLUSD",1733369181309,0.04121912,237.06,236.9,6.164]
["bitfinex","SOLUSD",1733369181491,23.81810312,237.06,236.78,3.7868]
["bitfinex","SOLUSD",1733369181817,23.776884,237.04,236.78,3.7868]
["bitfinex","SOLUSD",1733369182185,0.04121912,237.03,236.78,3.7868]
["bitfinex","SOLUSD",1733369183614,31.68261912,237.03,236.78,3.7868]
["bitfinex","SOLUSD",1733369183924,23.776884,237.01,236.78,3.7868]
["bitfinex","SOLUSD",1733369184112,23.776884,237.01,236.79,6.1821]
["bitfinex","SOLUSD",1733369184297,0.04121912,237.0,236.79,6.1821]
["bitfinex","SOLUSD",1733369184497,21.59728212,236.99,236.79,6.1821]
["bitfinex","SOLUSD",1733369184715,33.50596982,237.03,236.79,6.1821]
["bitfinex","SOLUSD",1733369184716,21.60431469,236.97,236.79,6.1821]
["bitfinex","SOLUSD",1733369185016,33.50596982,237.03,236.77,0.4957578]
["bitfinex","SOLUSD",1733369185017,33.91861491,236.95,236.77,0.4957578]
["bitfinex","SOLUSD",1733369185206,12.56,236.91,236.77,5.78e-05]
["bitfinex","SOLUSD",1733369185390,75.69456982,237.03,236.77,5.78e-05]
["bitfinex","SOLUSD",1733369185391,58.16359238,236.9,236.77,5.78e-05]
["bitfinex","SOLUSD",1733369185715,58.16359238,236.9,236.68,9.9126]
["bitfinex","SOLUSD",1733369185716,33.77896474,236.88,236.68,9.9126]
["bitfinex","SOLUSD",1733369186014,0.04121912,236.87,236.68,9.9126]
["bitfinex","SOLUSD",1733369187493,23.776884,236.86,236.68,9.9126]
["bitfinex","SOLUSD",1733369187693,45.7025424,236.86,236.68,9.9126]
["bitfinex","SOLUSD",1733369187914,31.6629,236.87,236.59,6.2034]
["bitfinex","SOLUSD",1733369188122,21.28714806,236.84,236.59,6.2034]
["bitfinex","SOLUSD",1733369188304,21.88443928,236.86,236.59,6.2034]
["bitfinex","SOLUSD",1733369188626,21.90634892,236.82,236.59,6.2034]
["bitfinex","SOLUSD",1733369188919,45.02276976,236.81,236.59,6.2034]
["bitfinex","SOLUSD",1733369189320,31.6722,236.8,236.59,6.2034]
["bitfinex","SOLUSD",1733369189613,31.71341912,236.8,236.59,6.2034]
["bitfinex","SOLUSD",1733369190007,31.6722,236.8,236.59,6.2034]
["bitfinex","SOLUSD",1733369190411,10.5574,236.8,236.59,6.2034]
["bitfinex","SOLUSD",1733369191299,31.6722,236.8,236.59,6.2034]
["bitfinex","SOLUSD",1733369192106,10.5574,236.8,236.59,6.2034]
["bitfinex","SOLUSD",1733369192297,10.5574,236.8,236.6,3.6869]
["bitfinex","SOLUSD",1733369192497,10.5574,236.8,236.61,6.5515]
["bitfinex","SOLUSD",1733369192701,10.5554,236.85,236.63,6.5515]
["bitfinex","SOLUSD",1733369193025,10.5554,236.85,236.65,6.5515]
["bitfinex","SOLUSD",1733369193500,21.1086,236.87,236.65,6.5515]
["bitfinex","SOLUSD",1733369193700,0.04121912,236.89,236.65,6.5515]
["bitfinex","SOLUSD",1733369194906,0.04121912,236.89,236.66,3.6248]
["bitfinex","SOLUSD",1733369195415,1.90507009,236.89,236.66,3.6248]
["bitfinex","SOLUSD",1733369196006,31.6615,236.88,236.66,3.6248]
["bitfinex","SOLUSD",1733369196208,23.776884,236.87,236.66,3.6248]
["bitfinex","SOLUSD",1733369197399,23.776884,236.85,236.66,3.6248]
["bitfinex","SOLUSD",1733369197803,23.81810312,236.85,236.66,3.6248]
["bitfinex","SOLUSD",1733369198127,0.04121912,236.84,236.66,3.6248]
["bitfinex","SOLUSD",1733369199024,31.70801912,236.84,236.66,3.6248]
["bitfinex","SOLUSD",1733369199219,23.776884,236.83,236.66,3.6248]
["bitfinex","SOLUSD",1733369199608,0.04121912,236.82,236.66,3.6248]
["bitfinex","SOLUSD",1733369200013,31.71071912,236.82,236.66,3.6248]
["bitfinex","SOLUSD",1733369200203,23.776884,236.81,236.66,3.6248]
["bitfinex","SOLUSD",1733369200603,0.04121912,236.8,236.66,3.6248]
["bitfinex","SOLUSD",1733369203312,12.40422248,236.82,236.66,3.6248]
["bitfinex","SOLUSD",1733369203313,1.84772248,236.82,236.66,3.6248]
["bitfinex","SOLUSD",1733369203505,10.5546,236.87,236.66,3.6248]
["bitfinex","SOLUSD",1733369203719,10.5546,236.87,236.67,9.8822]
["bitfinex","SOLUSD",1733369204232,22.9161844,236.92,236.67,9.8822]
["bitfinex","SOLUSD",1733369204233,31.6575,236.91,236.67,9.8822]
["bitfinex","SOLUSD",1733369204710,31.6575,236.91,236.53,21.6341578]
["bitfinex","SOLUSD",1733369204711,10.5525,236.91,236.68,9.8822]
["bitfinex","SOLUSD",1733369206224,23.776884,236.9,236.68,9.8822]
["bitfinex","SOLUSD",1733369206910,10.5525,236.91,236.68,9.8822]
["bitfinex","SOLUSD",1733369208235,10.5534,236.89,236.68,9.8822]
["bitfinex","SOLUSD",1733369208402,23.776884,236.88,236.68,9.8822]
["bitfinex","SOLUSD",1733369210513,23.776884,236.86,236.68,9.8822]
["bitfinex","SOLUSD",1733369211642,23.776884,236.86,236.59,11.40925381]
["bitfinex","SOLUSD",1733369211643,10.5525,236.91,236.7,10.5775]
["bitfinex","SOLUSD",1733369211851,10.70383335,236.94,236.74,6.5914]
["bitfinex","SOLUSD",1733369212144,12.57601193,236.94,236.75,3.9861]
["bitfinex","SOLUSD",1733369212314,12.57601193,236.94,236.76,6.5914]
["bitfinex","SOLUSD",1733369213126,8.57711193,236.94,236.77,3.9861]
["bitfinex","SOLUSD",1733369213333,2.70603335,236.94,236.78,6.5914]
["bitfinex","SOLUSD",1733369214636,21.51177759,237.23,236.79,7.43391572]
["bitfinex","SOLUSD",1733369215449,3.8586,237.24,236.79,7.43391572]
["bitfinex","SOLUSD",1733369215450,21.94057923,237.21,236.79,7.43391572]
["bitfinex","SOLUSD",1733369215855,21.4440245,237.19,236.79,7.43391572]
["bitfinex","SOLUSD",1733369216031,21.4440245,237.19,236.79,6.5914]
["bitfinex","SOLUSD",1733369216424,12.56,237.13,236.79,6.5914]
["bitfinex","SOLUSD",1733369216624,17.74154551,237.12,236.79,6.5914]
["bitfinex","SOLUSD",1733369216829,23.776884,237.13,236.79,6.5914]
["bitfinex","SOLUSD",1733369217130,21.0889,237.1,236.79,6.5914]
["bitfinex","SOLUSD",1733369217344,23.776884,237.09,236.79,6.5914]
["bitfinex","SOLUSD",1733369217538,21.0889,237.1,236.79,6.5914]
["bitfinex","SOLUSD",1733369219240,23.776884,237.09,236.79,6.5914]
["bitfinex","SOLUSD",1733369219448,23.776884,237.07,236.79,6.5914]
["bitfinex","SOLUSD",1733369220149,23.776884,237.05,236.79,6.5914]
["bitfinex","SOLUSD",1733369220543,36.336884,237.05,236.79,6.5914]
["bitfinex","SOLUSD",1733369220852,33.74569094,236.98,236.79,6.5914]
["bitfinex","SOLUSD",1733369221059,45.38119869,236.97,236.79,6.5914]
["bitfinex","SOLUSD",1733369221250,52.75417374,236.96,236.79,6.5914]
["bitfinex","SOLUSD",1733369221557,32.36558546,236.94,236.67,3.9251]
["bitfinex","SOLUSD",1733369221728,21.68161527,236.93,236.67,3.9251]
["bitfinex","SOLUSD",1733369221934,23.776884,236.9,236.67,3.9251]
["bitfinex","SOLUSD",1733369222153,10.5236,236.94,236.54,3.6812]
["bitfinex","SOLUSD",1733369222154,23.776884,236.88,236.54,3.6812]
["bitfinex","SOLUSD",1733369222355,21.92657741,236.87,236.54,3.6812]
["bitfinex","SOLUSD",1733369222656,10.5236,236.94,236.54,3.6812]
["bitfinex","SOLUSD",1733369222657,23.776884,236.9,236.54,3.6812]
["bitfinex","SOLUSD",1733369222853,45.60359238,236.9,236.54,3.6812]
["bitfinex","SOLUSD",1733369223228,31.6602,236.89,236.54,3.6812]
["bitfinex","SOLUSD",1733369223634,23.776884,236.88,236.54,3.6812]
["bitfinex","SOLUSD",1733369224556,52.767,236.89,236.55,6.4764]
["bitfinex","SOLUSD",1733369226164,54.58414682,236.89,236.55,6.4764]
["bitfinex","SOLUSD",1733369226936,31.6629,236.87,236.55,6.4764]
["bitfinex","SOLUSD",1733369227336,23.776884,236.86,236.55,6.4764]
["bitfinex","SOLUSD",1733369228563,52.7715,236.87,236.55,6.4764]
["bitfinex","SOLUSD",1733369229145,52.7715,236.87,236.56,0.84320158]
["bitfinex","SOLUSD",1733369229332,52.7715,236.87,236.59,6.4764]
["bitfinex","SOLUSD",1733369229759,52.7715,236.87,236.6,3.601]
["bitfinex","SOLUSD",1733369229962,52.7715,236.87,236.61,6.0753]
["bitfinex","SOLUSD",1733369230139,51.7715,236.87,236.61,6.0753]
["bitfinex","SOLUSD",1733369230640,23.776884,236.86,236.61,6.0753]
["bitfinex","SOLUSD",1733369230860,10.5552,236.85,236.61,6.0753]
["bitfinex","SOLUSD",1733369231167,9.3555833,236.98,236.7,0.8878]
["bitfinex","SOLUSD",1733369231348,10.5484,237.01,236.71,6.91782206]
["bitfinex","SOLUSD",1733369231960,10.5484,237.01,236.71,6.0753]
["bitfinex","SOLUSD",1733369232162,10.5484,237.01,236.75,6.124]
["bitfinex","SOLUSD",1733369232943,10.5484,237.01,236.76,0.84235786]
["bitfinex","SOLUSD",1733369233268,6.54996161,237.12,236.8,6.651]
["bitfinex","SOLUSD",1733369233559,6.54996161,237.12,236.79,23.776884]
["bitfinex","SOLUSD",1733369233560,10.5436,237.12,236.83,6.651]
["bitfinex","SOLUSD",1733369234658,23.776884,237.11,236.83,6.651]
["bitfinex","SOLUSD",1733369235463,23.776884,237.09,236.83,6.651]
["bitfinex","SOLUSD",1733369236149,23.776884,237.09,236.83,7.49320865]
["bitfinex","SOLUSD",1733369236353,25.58455473,237.09,236.83,7.49320865]
["bitfinex","SOLUSD",1733369236752,1.80767073,237.09,236.85,6.568]
["bitfinex","SOLUSD",1733369237071,10.5421,237.15,236.87,6.568]
["bitfinex","SOLUSD",1733369237564,21.079,237.21,236.87,6.568]
["bitfinex","SOLUSD",1733369237946,22.8942458,237.21,236.87,6.568]
["bitfinex","SOLUSD",1733369238149,38.24090488,237.2,236.87,6.568]
["bitfinex","SOLUSD",1733369238466,6.54996161,237.18,236.87,6.568]
["bitfinex","SOLUSD",1733369238652,23.776884,237.17,236.87,6.568]
["bitfinex","SOLUSD",1733369238852,6.54996161,237.15,236.87,6.568]
["bitfinex","SOLUSD",1733369239048,30.32684561,237.15,236.87,6.568]
["bitfinex","SOLUSD",1733369239251,23.776884,237.13,236.87,6.568]
["bitfinex","SOLUSD",1733369239470,30.32684561,237.11,236.87,6.568]
["bitfinex","SOLUSD",1733369239670,23.776884,237.09,236.87,6.568]
["bitfinex","SOLUSD",1733369240045,34.07334561,237.09,236.87,6.568]
["bitfinex","SOLUSD",1733369240249,23.776884,237.06,236.87,6.568]
["bitfinex","SOLUSD",1733369240553,6.54996161,237.07,236.87,6.568]
["bitfinex","SOLUSD",1733369240554,23.776884,237.07,236.87,6.568]
["bitfinex","SOLUSD",1733369241174,6.54996161,237.08,236.87,6.568]
["bitfinex","SOLUSD",1733369241352,100.00184645,237.12,236.87,6.568]
["bitfinex","SOLUSD",1733369241353,73.802,237.12,236.87,6.568]
["bitfinex","SOLUSD",1733369241761,12.33599599,237.12,236.87,6.568]
["bitfinex","SOLUSD",1733369242055,12.33599599,237.12,236.82,3.0702]
["bitfinex","SOLUSD",1733369242056,1.79289599,237.12,236.89,6.4435]
["bitfinex","SOLUSD",1733369242254,10.5413,237.17,236.89,6.4435]
["bitfinex","SOLUSD",1733369242669,12.33256344,237.17,236.89,6.4435]
["bitfinex","SOLUSD",1733369242863,12.33256344,237.17,236.9,6.4435]
["bitfinex","SOLUSD",1733369243253,12.33256344,237.17,236.92,6.4435]
["bitfinex","SOLUSD",1733369244979,23.776884,237.16,236.92,6.4435]
["bitfinex","SOLUSD",1733369245475,23.776884,237.14,236.92,6.4435]
["bitfinex","SOLUSD",1733369246476,25.54889198,237.14,236.92,6.4435]
["bitfinex","SOLUSD",1733369247172,23.776884,237.12,236.92,6.4435]
["bitfinex","SOLUSD",1733369248151,23.776884,237.1,236.92,6.4435]
["bitfinex","SOLUSD",1733369248346,21.0854,237.13,236.92,6.4435]
["bitfinex","SOLUSD",1733369248347,1.79685854,237.13,236.92,6.4435]
["bitfinex","SOLUSD",1733369248684,10.5417,237.16,236.92,6.4435]
["bitfinex","SOLUSD",1733369248979,10.5417,237.16,236.94,6.4319]
["bitfinex","SOLUSD",1733369249151,31.6054,237.3,236.94,6.4319]
["bitfinex","SOLUSD",1733369250571,31.6081,237.28,236.94,6.4319]
["bitfinex","SOLUSD",1733369250773,23.776884,237.27,236.94,6.4319]
["bitfinex","SOLUSD",1733369251149,12.56,237.26,236.94,6.4319]
["bitfinex","SOLUSD",1733369251354,23.776884,237.27,236.94,6.4319]
["bitfinex","SOLUSD",1733369251574,44.80586108,237.27,236.94,6.4319]
["bitfinex","SOLUSD",1733369251926,23.776884,237.27,236.94,6.4319]
["bitfinex","SOLUSD",1733369252458,31.6108,237.26,236.94,6.4319]
["bitfinex","SOLUSD",1733369252977,23.776884,237.25,236.94,6.4319]
["bitfinex","SOLUSD",1733369253553,30.32028052,237.25,236.94,6.4319]
["bitfinex","SOLUSD",1733369253870,23.776884,237.23,236.94,6.4319]
["bitfinex","SOLUSD",1733369254070,68.79665975,237.21,236.94,6.4319]
["bitfinex","SOLUSD",1733369254272,6.54339652,237.18,236.94,2.5613]
["bitfinex","SOLUSD",1733369254478,52.23751901,237.17,236.82,3.146]
["bitfinex","SOLUSD",1733369254682,59.74894696,237.16,236.82,3.146]
["bitfinex","SOLUSD",1733369254975,30.32028052,237.15,236.82,3.146]
["bitfinex","SOLUSD",1733369255351,36.336884,237.12,236.82,3.146]
["bitfinex","SOLUSD",1733369255553,21.87345064,237.14,236.82,3.146]
["bitfinex","SOLUSD",1733369255554,28.41684716,237.14,236.82,3.146]
["bitfinex","SOLUSD",1733369255762,45.41067918,237.13,236.82,3.146]
["bitfinex","SOLUSD",1733369256585,10.5431,237.12,236.82,3.146]
["bitfinex","SOLUSD",1733369257074,23.776884,237.11,236.82,3.146]
["bitfinex","SOLUSD",1733369257468,30.32028052,237.11,236.83,6.0769]
["bitfinex","SOLUSD",1733369257667,10.544,237.1,236.83,6.0769]
["bitfinex","SOLUSD",1733369257982,23.776884,237.09,236.83,6.0769]
["bitfinex","SOLUSD",1733369258289,23.37,236.94,236.83,6.0769]
["bitfinex","SOLUSD",1733369258489,23.776884,236.93,236.83,6.0769]
["bitfinex","SOLUSD",1733369258985,23.37,236.94,236.83,6.0769]
["bitfinex","SOLUSD",1733369259164,23.776884,236.93,236.83,6.0769]
["bitfinex","SOLUSD",1733369259986,10.5445,237.09,236.83,6.0769]
["bitfinex","SOLUSD",1733369261581,10.5445,237.09,236.84,3.146]
["bitfinex","SOLUSD",1733369261783,1.77355338,237.1,236.88,6.4431]
["bitfinex","SOLUSD",1733369262093,10.5423,237.14,236.86,3.146]
["bitfinex","SOLUSD",1733369262094,10.5423,237.14,236.9,6.0054]
["bitfinex","SOLUSD",1733369262868,31.6135,237.24,236.9,6.0054]
["bitfinex","SOLUSD",1733369263391,76.03116126,237.24,236.9,6.0054]
["bitfinex","SOLUSD",1733369263566,82.57455778,237.24,236.9,6.0054]
["bitfinex","SOLUSD",1733369263765,6.54339652,237.2,236.9,6.0054]
["bitfinex","SOLUSD",1733369263983,42.88028052,237.19,236.9,6.0054]
["bitfinex","SOLUSD",1733369264196,6.54339652,237.17,236.9,6.0054]
["bitfinex","SOLUSD",1733369264372,30.32028052,237.16,236.9,6.0054]
["bitfinex","SOLUSD",1733369264579,6.54339652,237.15,236.9,6.0054]
["bitfinex","SOLUSD",1733369264786,30.32028052,237.14,236.9,6.0054]
["bitfinex","SOLUSD",1733369265081,23.776884,237.12,236.9,6.0054]
["bitfinex","SOLUSD",1733369266274,31.6281,237.13,236.9,6.0054]
["bitfinex","SOLUSD",1733369267085,59.25689652,237.13,236.9,6.0054]
["bitfinex","SOLUSD",1733369267283,52.7135,237.13,236.9,6.0054]
["bitfinex","SOLUSD",1733369267471,61.052109,237.13,236.9,6.0054]
["bitfinex","SOLUSD",1733369267672,23.776884,237.12,236.9,6.0054]
["bitfinex","SOLUSD",1733369267898,54.50871248,237.13,236.9,6.0054]
["bitfinex","SOLUSD",1733369268892,12.33791248,237.13,236.9,6.0054]
["bitfinex","SOLUSD",1733369269104,12.33791248,237.13,236.93,6.365]
["bitfinex","SOLUSD",1733369269471,17.09789305,237.3,236.97,6.365]
["bitfinex","SOLUSD",1733369269472,21.0703,237.3,236.97,6.365]
["bitfinex","SOLUSD",1733369269802,10.5356,237.29,237.02,23.776884]
["bitfinex","SOLUSD",1733369269977,10.5356,237.29,237.02,24.6182721]
["bitfinex","SOLUSD",1733369270300,10.5356,237.29,237.01,6.365]
["bitfinex","SOLUSD",1733369271077,31.6068,237.29,237.01,6.365]
["bitfinex","SOLUSD",1733369272388,52.678,237.29,237.01,6.365]
["bitfinex","SOLUSD",1733369272704,23.776884,237.28,237.01,6.365]
["bitfinex","SOLUSD",1733369273983,31.6095,237.27,237.01,6.365]
["bitfinex","SOLUSD",1733369274800,21.53021911,237.26,237.01,6.365]
["bitfinex","SOLUSD",1733369275180,6.54339652,237.23,237.01,6.365]
["bitfinex","SOLUSD",1733369275374,30.32028052,237.22,237.01,6.365]
["bitfinex","SOLUSD",1733369275596,30.32028052,237.2,237.01,6.365]
["bitfinex","SOLUSD",1733369276186,10.54,237.19,237.01,6.365]
["bitfinex","SOLUSD",1733369276410,23.776884,237.18,237.01,6.365]
["bitfinex","SOLUSD",1733369276580,23.776884,237.18,237.01,0.2774]
["bitfinex","SOLUSD",1733369276901,23.776884,237.18,236.96,3.1867]
["bitfinex","SOLUSD",1733369277478,30.0,237.02,236.96,3.1867]
["bitfinex","SOLUSD",1733369277688,23.776884,237.01,236.96,3.1867]
["bitfinex","SOLUSD",1733369278875,10.5472,237.03,236.96,3.1867]
["bitfinex","SOLUSD",1733369279179,23.776884,237.02,236.96,3.1867]
["bitfinex","SOLUSD",1733369279579,23.776884,237.02,236.67,1.81305067]
["bitfinex","SOLUSD",1733369279580,23.776884,237.02,236.88,3.1867]
["bitfinex","SOLUSD",1733369279780,23.776884,237.02,236.89,6.265]
["bitfinex","SOLUSD",1733369281179,10.5442,237.1,236.89,6.265]
["bitfinex","SOLUSD",1733369281397,55.25059305,237.17,236.89,6.265]
["bitfinex","SOLUSD",1733369281398,6.54339652,237.16,236.89,7.10696456]
["bitfinex","SOLUSD",1733369281602,10.5421,237.15,236.9,23.776884]
["bitfinex","SOLUSD",1733369281807,1.84866414,237.16,236.94,3.1867]
["bitfinex","SOLUSD",1733369282014,6.54339652,237.27,236.99,0.12549]
["bitfinex","SOLUSD",1733369282218,1.80280788,237.3,237.03,23.776884]
["bitfinex","SOLUSD",1733369282509,1.80280788,237.3,236.95,209.93045711]
["bitfinex","SOLUSD",1733369282510,1.80280788,237.3,237.1,0.12549]
["bitfinex","SOLUSD",1733369282684,0.4957578,237.37,237.12,0.12549]
["bitfinex","SOLUSD",1733369283008,0.4957578,237.37,237.16,1.338]
["bitfinex","SOLUSD",1733369283217,0.4957578,237.37,237.18,23.776884]
["bitfinex","SOLUSD",1733369283505,10.5284,237.46,237.2,23.776884]
["bitfinex","SOLUSD",1733369283506,1.82293579,237.44,237.2,23.776884]
["bitfinex","SOLUSD",1733369283706,17.06889652,237.52,237.24,23.776884]
["bitfinex","SOLUSD",1733369283905,17.06889652,237.52,237.26,23.776884]
["bitfinex","SOLUSD",1733369284082,10.5255,237.52,237.26,23.776884]
["bitfinex","SOLUSD",1733369284595,10.5255,237.52,237.27,0.8429]
["bitfinex","SOLUSD",1733369284788,21.0466,237.57,237.27,0.8429]
["bitfinex","SOLUSD",1733369285209,23.776884,237.56,237.27,0.8429]
["bitfinex","SOLUSD",1733369285510,22.81652152,237.57,237.27,0.8429]
["bitfinex","SOLUSD",1733369286222,1.76992152,237.57,237.28,24.61740152]
["bitfinex","SOLUSD",1733369286431,10.5223,237.59,237.29,0.12549]
["bitfinex","SOLUSD",1733369286716,10.5223,237.59,237.31,23.776884]
["bitfinex","SOLUSD",1733369286931,10.5223,237.59,237.3,0.84032199]
["bitfinex","SOLUSD",1733369286932,12.31775707,237.59,237.3,0.84032199]
["bitfinex","SOLUSD",1733369287290,10.5227,237.58,237.3,0.84032199]
["bitfinex","SOLUSD",1733369287513,10.5227,237.58,237.31,6.5479]
["bitfinex","SOLUSD",1733369288090,31.5682,237.58,237.31,6.5479]
["bitfinex","SOLUSD",1733369288596,23.776884,237.57,237.31,6.5479]
["bitfinex","SOLUSD",1733369289309,10.5236,237.56,237.31,6.5479]
["bitfinex","SOLUSD",1733369289515,23.776884,237.55,237.31,6.5479]
["bitfinex","SOLUSD",1733369289824,31.5709,237.56,237.31,6.5479]
["bitfinex","SOLUSD",1733369290027,23.776884,237.55,237.31,6.5479]
["bitfinex","SOLUSD",1733369291400,23.776884,237.53,237.31,6.5479]
["bitfinex","SOLUSD",1733369291906,23.776884,237.51,237.23,6.2545]
["bitfinex","SOLUSD",1733369292509,9.9329,237.52,237.23,6.2545]
["bitfinex","SOLUSD",1733369293299,10.5258,237.51,237.23,6.2545]
["bitfinex","SOLUSD",1733369294022,30.0,237.31,237.14,6.023]
["bitfinex","SOLUSD",1733369294726,23.776884,237.3,237.14,6.023]
["bitfinex","SOLUSD",1733369295019,23.776884,237.3,237.08,0.8431]
["bitfinex","SOLUSD",1733369295405,10.5356,237.29,237.08,0.8431]
["bitfinex","SOLUSD",1733369295612,23.776884,237.28,237.08,0.8431]
["bitfinex","SOLUSD",1733369295925,23.776884,237.28,237.09,0.84132006]
["bitfinex","SOLUSD",1733369296226,30.0,237.31,237.09,0.84132006]
["bitfinex","SOLUSD",1733369296227,30.0,237.31,237.09,0.84122914]
["bitfinex","SOLUSD",1733369296423,29.0998,237.31,237.11,6.1196]
["bitfinex","SOLUSD",1733369296727,9.9329,237.52,237.11,6.1196]
["bitfinex","SOLUSD",1733369296728,31.5789,237.5,237.13,23.776884]
["bitfinex","SOLUSD",1733369296897,31.5789,237.5,237.15,23.776884]
["bitfinex","SOLUSD",1733369297097,31.5789,237.5,237.16,0.84088529]
["bitfinex","SOLUSD",1733369297329,31.5789,237.5,237.18,6.241]
["bitfinex","SOLUSD",1733369299529,12.56,237.49,237.18,6.241]
["bitfinex","SOLUSD",1733369300316,52.72866925,237.5,237.18,6.241]
["bitfinex","SOLUSD",1733369300317,23.776884,237.46,237.18,6.241]
["bitfinex","SOLUSD",1733369300525,23.776884,237.44,237.18,6.241]
["bitfinex","SOLUSD",1733369300723,52.647,237.43,237.18,6.241]
["bitfinex","SOLUSD",1733369301216,23.776884,237.42,237.18,6.241]
["bitfinex","SOLUSD",1733369301531,52.647,237.43,237.18,6.241]
["bitfinex","SOLUSD",1733369302605,31.5909,237.41,237.18,6.241]
["bitfinex","SOLUSD",1733369304228,10.5311,237.39,237.18,6.241]
["bitfinex","SOLUSD",1733369304537,23.776884,237.38,237.18,6.241]
["bitfinex","SOLUSD",1733369305832,10.5311,237.39,237.18,6.241]
["bitfinex","SOLUSD",1733369306130,31.5934,237.39,237.18,6.241]
["bitfinex","SOLUSD",1733369306313,10.5311,237.39,237.18,6.241]
["bitfinex","SOLUSD",1733369308333,23.776884,237.38,237.18,6.241]
["bitfinex","SOLUSD",1733369308522,10.532,237.37,237.18,6.241]
["bitfinex","SOLUSD",1733369308728,23.776884,237.36,237.18,6.241]
["bitfinex","SOLUSD",1733369309837,52.6602,237.37,236.77,210.42621491]
["bitfinex","SOLUSD",1733369309838,23.776884,237.34,237.11,6.2848]
["bitfinex","SOLUSD",1733369310534,23.776884,237.32,237.11,6.2848]
["bitfinex","SOLUSD",1733369312525,23.776884,237.3,237.11,6.2848]
["bitfinex","SOLUSD",1733369314444,10.5356,237.29,237.11,6.2848]
["bitfinex","SOLUSD",1733369314812,23.776884,237.28,237.11,6.2848]
["bitfinex","SOLUSD",1733369316244,31.6095,237.27,237.11,6.2848]
["bitfinex","SOLUSD",1733369316538,23.776884,237.26,237.11,6.2848]
["bitfinex","SOLUSD",1733369318018,23.776884,237.24,237.11,6.2848]
["bitfinex","SOLUSD",1733369318753,23.776884,237.24,236.9,0.84178201]
["bitfinex","SOLUSD",1733369318754,16.9024609,237.23,236.91,6.6055]
["bitfinex","SOLUSD",1733369318946,23.776884,237.24,236.91,6.6055]
["bitfinex","SOLUSD",1733369319241,45.27673988,237.24,236.91,6.6055]
["bitfinex","SOLUSD",1733369319645,51.81852093,237.24,236.91,6.6055]
["bitfinex","SOLUSD",1733369319824,30.31866505,237.24,236.91,6.6055]
["bitfinex","SOLUSD",1733369320029,64.08422173,237.22,236.91,6.6055]
["bitfinex","SOLUSD",1733369320235,21.20555668,237.22,236.91,6.6055]
["bitfinex","SOLUSD",1733369320548,21.18598142,237.2,236.91,6.6055]
["bitfinex","SOLUSD",1733369320717,21.02471804,237.18,236.91,6.6055]
["bitfinex","SOLUSD",1733369320917,21.4440245,237.19,236.91,6.6055]
["bitfinex","SOLUSD",1733369321130,23.776884,237.18,236.91,6.6055]
["bitfinex","SOLUSD",1733369321331,44.80160204,237.18,236.91,6.6055]
["bitfinex","SOLUSD",1733369321523,23.776884,237.16,236.91,6.6055]
["bitfinex","SOLUSD",1733369322550,74.62193849,237.17,236.91,6.6055]
["bitfinex","SOLUSD",1733369322551,21.74360229,237.15,236.91,6.6055]
["bitfinex","SOLUSD",1733369322852,21.87345064,237.14,236.91,6.6055]
["bitfinex","SOLUSD",1733369323034,23.776884,237.13,236.91,6.6055]
["bitfinex","SOLUSD",1733369323225,31.6294,237.12,236.91,6.6055]
["bitfinex","SOLUSD",1733369323625,23.776884,237.11,236.91,6.6055]
["bitfinex","SOLUSD",1733369324153,6.1085,237.08,236.77,0.4957578]
["bitfinex","SOLUSD",1733369324447,23.776884,237.07,236.77,0.4957578]
["bitfinex","SOLUSD",1733369325443,31.6375,237.06,236.77,0.4957578]
["bitfinex","SOLUSD",1733369325831,23.776884,237.05,236.77,0.4957578]
["bitfinex","SOLUSD",1733369326237,12.56,237.01,236.77,0.4957578]
["bitfinex","SOLUSD",1733369326429,36.336884,237.0,236.77,0.4957578]
["bitfinex","SOLUSD",1733369327126,23.776884,236.98,236.77,0.4957578]
["bitfinex","SOLUSD",1733369327332,36.336884,236.98,236.77,0.4957578]
["bitfinex","SOLUSD",1733369328038,36.336884,236.98,236.76,3.2559]
["bitfinex","SOLUSD",1733369328244,36.336884,236.96,236.76,3.2559]
["bitfinex","SOLUSD",1733369328636,23.776884,236.96,236.76,3.2559]
["bitfinex","SOLUSD",1733369329335,52.7535,236.95,236.76,3.2559]
["bitfinex","SOLUSD",1733369329534,23.776884,236.94,236.76,3.2559]
["bitfinex","SOLUSD",1733369329732,36.336884,236.94,236.76,3.2559]
["bitfinex","SOLUSD",1733369329958,36.336884,236.91,236.68,3.2559]
["bitfinex","SOLUSD",1733369330956,31.6588,236.9,236.68,3.2559]
["bitfinex","SOLUSD",1733369331148,23.776884,236.89,236.68,3.2559]
["bitfinex","SOLUSD",1733369331365,31.6588,236.9,236.53,0.4957578]
["bitfinex","SOLUSD",1733369331366,23.776884,236.87,236.54,3.2559]
["bitfinex","SOLUSD",1733369331655,36.336884,236.87,236.54,3.2559]
["bitfinex","SOLUSD",1733369331862,36.336884,236.87,236.54,2.2559]
["bitfinex","SOLUSD",1733369332237,31.6642,236.86,236.54,2.2559]
["bitfinex","SOLUSD",1733369332554,23.776884,236.85,236.54,2.2559]
["bitfinex","SOLUSD",1733369333239,31.6668,236.84,236.54,2.2559]
["bitfinex","SOLUSD",1733369333754,23.776884,236.83,236.54,2.2559]
["bitfinex","SOLUSD",1733369334652,23.776884,236.81,236.54,2.2559]
["bitfinex","SOLUSD",1733369335733,10.3156,236.8,236.54,2.2559]
["bitfinex","SOLUSD",1733369336157,55.450384,236.79,236.54,2.2559]
["bitfinex","SOLUSD",1733369336937,31.6735,236.79,236.54,2.2559]
["bitfinex","SOLUSD",1733369337148,23.776884,236.78,236.54,2.2559]
["bitfinex","SOLUSD",1733369337439,31.6762,236.77,236.54,2.2559]
["bitfinex","SOLUSD",1733369337639,23.776884,236.76,236.54,2.2559]
["bitfinex","SOLUSD",1733369338364,31.6789,236.75,236.54,2.2559]
["bitfinex","SOLUSD",1733369338659,23.776884,236.74,236.54,2.2559]
["bitfinex","SOLUSD",1733369338864,31.6789,236.75,236.54,2.2559]
["bitfinex","SOLUSD",1733369339969,21.1193,236.75,236.54,2.2559]
["bitfinex","SOLUSD",1733369340148,22.91149034,236.75,236.54,2.2559]
["bitfinex","SOLUSD",1733369340461,23.776884,236.74,236.54,2.2559]
["bitfinex","SOLUSD",1733369340760,23.776884,236.74,236.53,0.4957578]
["bitfinex","SOLUSD",1733369341848,52.8027,236.73,236.53,0.4957578]
["bitfinex","SOLUSD",1733369342044,23.776884,236.72,236.53,0.4957578]
["bitfinex","SOLUSD",1733369342369,52.8027,236.73,236.34,0.84371921]
["bitfinex","SOLUSD",1733369342370,23.776884,236.69,236.4,2.2559]
["bitfinex","SOLUSD",1733369342548,57.86345854,236.69,236.4,2.2559]
["bitfinex","SOLUSD",1733369342741,23.776884,236.66,236.4,2.2559]
["bitfinex","SOLUSD",1733369343068,12.56,236.62,236.3,2.2559]
["bitfinex","SOLUSD",1733369343239,57.41507406,236.57,236.3,2.2559]
["bitfinex","SOLUSD",1733369343746,36.336884,236.54,236.29,0.4957578]
["bitfinex","SOLUSD",1733369343942,10.4496,236.56,236.29,0.4957578]
["bitfinex","SOLUSD",1733369343943,12.56,236.5,236.29,0.4957578]
["bitfinex","SOLUSD",1733369344146,159.20229164,236.53,236.07,2.2559]
["bitfinex","SOLUSD",1733369344147,36.336884,236.49,236.07,2.2559]
["bitfinex","SOLUSD",1733369344457,23.0096,236.46,236.07,2.2559]
["bitfinex","SOLUSD",1733369344762,23.776884,236.45,236.07,2.2559]
["bitfinex","SOLUSD",1733369345339,31.7205,236.44,236.07,3.10072903]
["bitfinex","SOLUSD",1733369345751,23.776884,236.43,236.07,3.10072903]
["bitfinex","SOLUSD",1733369345943,23.776884,236.43,236.07,2.2559]
["bitfinex","SOLUSD",1733369346555,21.1488,236.42,236.07,2.2559]
["bitfinex","SOLUSD",1733369346740,23.776884,236.41,236.07,2.2559]
["bitfinex","SOLUSD",1733369347565,23.776884,236.43,236.07,2.2559]
["bitfinex","SOLUSD",1733369348563,31.7257,236.4,236.07,2.2559]
["bitfinex","SOLUSD",1733369348769,31.7257,236.4,236.08,24.62173606]
["bitfinex","SOLUSD",1733369349338,31.7257,236.4,236.07,2.2559]
["bitfinex","SOLUSD",1733369350162,23.776884,236.39,236.07,2.2559]
["bitfinex","SOLUSD",1733369350467,21.1523,236.38,236.07,2.2559]
["bitfinex","SOLUSD",1733369350654,23.776884,236.37,236.07,2.2559]
["bitfinex","SOLUSD",1733369351355,44.80075391,236.37,236.07,2.2559]
["bitfinex","SOLUSD",1733369351741,21.1523,236.38,236.05,0.4957578]
["bitfinex","SOLUSD",1733369351742,23.776884,236.35,236.05,0.4957578]
["bitfinex","SOLUSD",1733369351948,23.776884,236.33,236.05,0.4957578]
["bitfinex","SOLUSD",1733369352751,31.7365,236.32,236.05,0.4957578]
["bitfinex","SOLUSD",1733369352971,23.776884,236.31,236.05,0.4957578]
["bitfinex","SOLUSD",1733369354443,23.776884,236.29,236.05,0.4957578]
["bitfinex","SOLUSD",1733369354657,23.776884,236.3,236.05,0.4957578]
["bitfinex","SOLUSD",1733369354963,21.82047514,236.28,236.05,0.4957578]
["bitfinex","SOLUSD",1733369355145,23.776884,236.24,236.05,0.4957578]
["bitfinex","SOLUSD",1733369356080,31.94982622,236.22,236.05,0.4957578]
["bitfinex","SOLUSD",1733369356245,23.776884,236.21,236.05,0.4957578]
["bitfinex","SOLUSD",1733369356563,10.0366,236.22,236.05,0.4957578]
["bitfinex","SOLUSD",1733369356768,22.47,236.25,236.05,0.4957578]
["bitfinex","SOLUSD",1733369356945,10.5824,236.24,236.05,0.4957578]
["bitfinex","SOLUSD",1733369357142,10.5824,236.24,236.06,2.2559]
["bitfinex","SOLUSD",1733369357368,24.2817612,236.25,236.06,2.2559]
["bitfinex","SOLUSD",1733369357571,1.8117612,236.25,236.08,23.776884]
["bitfinex","SOLUSD",1733369357768,10.5798,236.3,236.06,2.2559]
["bitfinex","SOLUSD",1733369358162,12.41455172,236.3,236.06,2.2559]
["bitfinex","SOLUSD",1733369358475,33.57405172,236.3,236.06,2.2559]
["bitfinex","SOLUSD",1733369358858,1.83475172,236.3,236.07,24.62198479]
["bitfinex","SOLUSD",1733369359055,10.5776,236.35,236.07,24.62198479]
["bitfinex","SOLUSD",1733369359572,10.5776,236.35,236.07,0.84510079]
["bitfinex","SOLUSD",1733369359773,10.5776,236.35,236.06,2.2559]
["bitfinex","SOLUSD",1733369360480,10.5776,236.35,236.07,23.776884]
["bitfinex","SOLUSD",1733369360960,10.5776,236.35,236.06,2.2559]
["bitfinex","SOLUSD",1733369361850,23.776884,236.34,236.06,2.2559]
["bitfinex","SOLUSD",1733369362373,53.6195547,236.33,236.06,2.2559]
["bitfinex","SOLUSD",1733369363348,52.892,236.33,236.06,2.2559]
["bitfinex","SOLUSD",1733369364382,10.5784,236.33,236.06,2.2559]
["bitfinex","SOLUSD",1733369364671,10.5784,236.33,236.07,24.62168832]
["bitfinex","SOLUSD",1733369364873,10.5784,236.33,236.07,23.776884]
["bitfinex","SOLUSD",1733369365058,10.5784,236.33,236.06,2.2559]
["bitfinex","SOLUSD",1733369365467,10.5784,236.33,236.07,0.84507214]
["bitfinex","SOLUSD",1733369365668,11.51850334,236.38,236.07,0.84507214]
["bitfinex","SOLUSD",1733369365669,1.75500334,236.38,236.07,0.84507214]
["bitfinex","SOLUSD",1733369365980,10.5766,236.38,236.09,2.2559]
["bitfinex","SOLUSD",1733369366159,12.39626413,236.43,236.12,0.12549]
["bitfinex","SOLUSD",1733369366362,1.82186413,236.43,236.15,2.2559]
["bitfinex","SOLUSD",1733369366560,27.4155,236.53,236.17,23.902374]
["bitfinex","SOLUSD",1733369366762,3.6519,236.54,236.19,23.902374]
["bitfinex","SOLUSD",1733369367078,12.39311721,236.54,236.21,23.776884]
["bitfinex","SOLUSD",1733369367383,12.39311721,236.54,236.18,2.2559]
["bitfinex","SOLUSD",1733369367675,33.53111721,236.54,236.18,2.2559]
["bitfinex","SOLUSD",1733369368174,127.71340743,236.49,236.06,2.2559]
["bitfinex","SOLUSD",1733369368376,10.5717,236.48,236.06,2.2559]
["bitfinex","SOLUSD",1733369368672,23.776884,236.39,235.88,10.5983]
["bitfinex","SOLUSD",1733369368986,23.776884,236.35,235.96,2.2559]
["bitfinex","SOLUSD",1733369369278,23.776884,236.3,235.86,2.2559]
["bitfinex","SOLUSD",1733369369452,23.776884,236.28,235.86,2.2559]
["bitfinex","SOLUSD",1733369369781,21.78634232,236.25,235.86,2.2559]
["bitfinex","SOLUSD",1733369369950,13.22795066,236.25,235.86,2.2559]
["bitfinex","SOLUSD",1733369370150,10.5829,236.23,235.86,2.2559]
["bitfinex","SOLUSD",1733369370357,23.776884,236.22,235.87,0.84551153]
["bitfinex","SOLUSD",1733369370661,10.5829,236.23,235.88,0.12549]
["bitfinex","SOLUSD",1733369370966,11.72887667,236.29,235.87,11.44451153]
["bitfinex","SOLUSD",1733369370967,1.76767667,236.29,235.9,0.12549]
["bitfinex","SOLUSD",1733369371166,10.5752,236.4,235.92,0.12549]
["bitfinex","SOLUSD",1733369371482,10.5752,236.4,235.95,0.12549]
["bitfinex","SOLUSD",1733369371777,10.5752,236.4,235.97,23.902374]
["bitfinex","SOLUSD",1733369371994,31.7257,236.4,235.98,0.84469402]
["bitfinex","SOLUSD",1733369372167,33.50083148,236.4,235.95,23.776884]
["bitfinex","SOLUSD",1733369372349,161.21423891,236.4,235.93,2.2559]
["bitfinex","SOLUSD",1733369372775,161.21423891,236.4,235.94,0.84516228]
["bitfinex","SOLUSD",1733369373162,161.21423891,236.4,235.95,0.12549]
["bitfinex","SOLUSD",1733369373371,182.36473891,236.4,235.96,0.84485659]
["bitfinex","SOLUSD",1733369373561,33.50083148,236.4,235.96,0.84485659]
["bitfinex","SOLUSD",1733369373869,1.77513148,236.4,235.98,2.2559]
["bitfinex","SOLUSD",1733369374072,10.573,236.46,235.99,0.96998189]
["bitfinex","SOLUSD",1733369374255,10.2244,236.52,235.99,0.96998189]
["bitfinex","SOLUSD",1733369374256,10.2244,236.52,236.01,2.38139]
["bitfinex","SOLUSD",1733369374454,12.04303843,236.52,236.03,0.12549]
["bitfinex","SOLUSD",1733369374656,12.04303843,236.52,236.05,23.902374]
["bitfinex","SOLUSD",1733369374872,12.04303843,236.52,236.07,23.902374]
["bitfinex","SOLUSD",1733369375070,12.04303843,236.52,236.09,23.776884]
["bitfinex","SOLUSD",1733369375381,12.04303843,236.52,236.12,0.12549]
["bitfinex","SOLUSD",1733369375560,12.04303843,236.52,236.13,23.776884]
["bitfinex","SOLUSD",1733369375766,12.04303843,236.52,236.02,0.84440492]
["bitfinex","SOLUSD",1733369375962,31.711,236.51,236.03,10.5918]
["bitfinex","SOLUSD",1733369376163,12.68,236.5,236.04,0.84474109]
["bitfinex","SOLUSD",1733369376359,127.71340743,236.49,236.04,0.84474109]
["bitfinex","SOLUSD",1733369376763,23.776884,236.48,236.04,0.84474109]
["bitfinex","SOLUSD",1733369377378,31.7164,236.47,236.04,0.84474109]
["bitfinex","SOLUSD",1733369377583,23.776884,236.46,236.01,2.2559]
["bitfinex","SOLUSD",1733369378074,44.88561373,236.46,236.01,2.2559]
["bitfinex","SOLUSD",1733369378280,127.71340743,236.4,236.01,2.2559]
["bitfinex","SOLUSD",1733369378485,23.776884,236.39,236.01,2.2559]
["bitfinex","SOLUSD",1733369378681,10.5761,236.38,236.02,0.84500637]
["bitfinex","SOLUSD",1733369378981,23.776884,236.37,236.03,23.776884]
["bitfinex","SOLUSD",1733369379176,23.776884,236.37,236.02,0.84500637]
["bitfinex","SOLUSD",1733369379386,10.5761,236.38,236.02,11.43730637]
["bitfinex","SOLUSD",1733369380257,10.5742,236.43,236.03,0.12549]
["bitfinex","SOLUSD",1733369380567,21.1353,236.57,236.08,2.2559]
["bitfinex","SOLUSD",1733369380878,21.1353,236.57,236.11,0.12549]
["bitfinex","SOLUSD",1733369381081,21.1353,236.57,236.08,2.2559]
["bitfinex","SOLUSD",1733369381082,17.77997874,236.51,236.13,23.902374]
["bitfinex","SOLUSD",1733369381262,10.5703,236.51,236.15,23.776884]
["bitfinex","SOLUSD",1733369381458,1.75114774,236.52,236.17,23.902374]
["bitfinex","SOLUSD",1733369381672,10.5683,236.56,236.21,23.902374]
["bitfinex","SOLUSD",1733369381874,12.3802909,236.56,236.23,23.776884]
["bitfinex","SOLUSD",1733369382078,33.5164909,236.56,236.2,2.2559]
["bitfinex","SOLUSD",1733369382783,10.569,236.54,236.2,2.2559]
["bitfinex","SOLUSD",1733369383360,23.776884,236.53,236.2,2.2559]
["bitfinex","SOLUSD",1733369383758,23.776884,236.51,236.2,2.2559]
["bitfinex","SOLUSD",1733369383958,127.71340743,236.49,236.08,2.2559]
["bitfinex","SOLUSD",1733369384269,23.776884,236.48,236.08,2.2559]
["bitfinex","SOLUSD",1733369384957,31.7164,236.47,236.08,2.2559]
["bitfinex","SOLUSD",1733369385154,23.776884,236.46,236.09,0.84475168]
["bitfinex","SOLUSD",1733369385481,31.7164,236.47,236.1,0.12549]
["bitfinex","SOLUSD",1733369385655,12.32623136,236.47,236.12,23.902374]
["bitfinex","SOLUSD",1733369385863,1.75413136,236.47,236.15,2.2559]
["bitfinex","SOLUSD",1733369386063,10.5702,236.52,236.17,23.776884]
["bitfinex","SOLUSD",1733369386373,10.5678,236.57,236.2,0.12549]
["bitfinex","SOLUSD",1733369386682,12.32494533,236.57,236.21,23.776884]
["bitfinex","SOLUSD",1733369386877,12.32494533,236.57,236.24,0.12549]
["bitfinex","SOLUSD",1733369387092,10.5657,236.62,236.26,0.12549]
["bitfinex","SOLUSD",1733369387289,10.5657,236.62,236.28,0.12549]
["bitfinex","SOLUSD",1733369387582,10.5657,236.62,236.29,23.776884]
["bitfinex","SOLUSD",1733369387764,10.5657,236.62,236.31,23.776884]
["bitfinex","SOLUSD",1733369387970,10.5657,236.62,236.33,23.776884]
["bitfinex","SOLUSD",1733369388158,10.5657,236.62,236.25,12.8379]
["bitfinex","SOLUSD",1733369388159,0.4957578,236.65,236.35,23.776884]
["bitfinex","SOLUSD",1733369388359,0.4957578,236.65,236.39,23.776884]
["bitfinex","SOLUSD",1733369388578,10.5645,236.64,236.38,2.2559]
["bitfinex","SOLUSD",1733369389692,31.6936,236.64,236.22,2.2559]
["bitfinex","SOLUSD",1733369389861,10.5063,236.63,236.22,2.2559]
["bitfinex","SOLUSD",1733369390182,23.776884,236.62,236.22,2.2559]
["bitfinex","SOLUSD",1733369390383,127.71340743,236.58,236.22,2.2559]
["bitfinex","SOLUSD",1733369390681,23.776884,236.57,235.99,2.2559]
["bitfinex","SOLUSD",1733369390870,23.776884,236.57,236.0,0.84468345]
["bitfinex","SOLUSD",1733369391075,23.776884,236.57,236.01,0.12549]
["bitfinex","SOLUSD",1733369391375,6.3851,236.54,236.02,0.84468275]
["bitfinex","SOLUSD",1733369391575,23.776884,236.47,236.02,0.84468275]
["bitfinex","SOLUSD",1733369392196,23.776884,236.47,236.0,0.84500538]
["bitfinex","SOLUSD",1733369392369,23.776884,236.47,235.99,2.2559]
["bitfinex","SOLUSD",1733369392571,45.2499048,236.48,236.0,0.84492398]
["bitfinex","SOLUSD",1733369393171,23.776884,236.46,236.0,11.43812398]
["bitfinex","SOLUSD",1733369393586,31.7164,236.47,236.01,0.12549]
["bitfinex","SOLUSD",1733369393792,31.7164,236.47,236.02,0.84476629]
["bitfinex","SOLUSD",1733369393989,52.8607,236.47,236.02,0.84476629]
["bitfinex","SOLUSD",1733369394194,52.8607,236.47,236.03,23.776884]
["bitfinex","SOLUSD",1733369394396,61.15596545,236.47,235.99,2.2559]
["bitfinex","SOLUSD",1733369394692,23.776884,236.45,235.99,2.2559]
["bitfinex","SOLUSD",1733369395074,31.7205,236.44,235.99,2.2559]
["bitfinex","SOLUSD",1733369395267,23.776884,236.43,236.0,0.84507512]
["bitfinex","SOLUSD",1733369395690,10.153,236.42,236.0,0.84507512]
["bitfinex","SOLUSD",1733369395998,23.776884,236.41,236.0,0.84507512]
["bitfinex","SOLUSD",1733369396195,31.7257,236.4,236.0,0.84507512]
["bitfinex","SOLUSD",1733369396371,23.776884,236.39,236.0,0.84507512]
["bitfinex","SOLUSD",1733369396572,31.7257,236.4,236.0,11.43817512]
["bitfinex","SOLUSD",1733369396769,31.7257,236.4,236.01,23.776884]
["bitfinex","SOLUSD",1733369397090,31.7257,236.4,236.03,23.776884]
["bitfinex","SOLUSD",1733369397289,31.7257,236.4,236.05,23.776884]
["bitfinex","SOLUSD",1733369398090,23.776884,236.39,236.05,23.776884]
["bitfinex","SOLUSD",1733369398291,23.776884,236.37,236.05,23.776884]
["bitfinex","SOLUSD",1733369398791,23.776884,236.37,236.01,0.84483891]
["bitfinex","SOLUSD",1733369398997,23.776884,236.37,236.02,23.776884]
["bitfinex","SOLUSD",1733369399193,23.776884,236.37,236.04,23.776884]
["bitfinex","SOLUSD",1733369399370,23.776884,236.37,236.06,23.776884]
["bitfinex","SOLUSD",1733369399709,10.5761,236.38,236.08,23.776884]
["bitfinex","SOLUSD",1733369399995,10.5761,236.38,236.02,10.5923]
["bitfinex","SOLUSD",1733369399996,10.5761,236.38,236.1,23.776884]
["bitfinex","SOLUSD",1733369400194,1.77050325,236.4,236.12,23.776884]
["bitfinex","SOLUSD",1733369400493,21.1514,236.39,236.01,23.776884]
["bitfinex","SOLUSD",1733369400674,21.1514,236.39,236.03,23.776884]
["bitfinex","SOLUSD",1733369400875,21.1514,236.39,236.04,0.8447171]
["bitfinex","SOLUSD",1733369401096,21.1514,236.39,236.05,23.776884]
["bitfinex","SOLUSD",1733369401277,52.8785,236.39,235.99,2.2559]
["bitfinex","SOLUSD",1733369401474,23.776884,236.38,236.0,0.84505049]
["bitfinex","SOLUSD",1733369401685,23.776884,236.38,236.01,0.12549]
["bitfinex","SOLUSD",1733369401888,6.54178105,236.41,236.03,0.12549]
["bitfinex","SOLUSD",1733369402088,18.49589698,236.42,236.05,0.12549]
["bitfinex","SOLUSD",1733369402405,31.7244,236.41,236.04,0.84463326]
["bitfinex","SOLUSD",1733369402569,31.7244,236.41,235.99,2.2559]
["bitfinex","SOLUSD",1733369402570,31.7244,236.41,236.06,0.84463326]
["bitfinex","SOLUSD",1733369402771,31.7244,236.41,235.99,2.2559]
["bitfinex","SOLUSD",1733369402772,10.5748,236.41,236.02,0.12549]
["bitfinex","SOLUSD",1733369402966,18.49589698,236.42,236.04,0.12549]
["bitfinex","SOLUSD",1733369402967,1.80111593,236.42,236.04,0.12549]
["bitfinex","SOLUSD",1733369403193,6.54178105,236.45,236.1,0.12549]
["bitfinex","SOLUSD",1733369403399,6.54178105,236.45,236.09,2.2559]
["bitfinex","SOLUSD",1733369403400,10.3004,236.51,236.12,0.12549]
["bitfinex","SOLUSD",1733369403603,10.5708,236.5,236.14,0.12549]
["bitfinex","SOLUSD",1733369403894,10.5708,236.5,236.16,23.776884]
["bitfinex","SOLUSD",1733369404100,10.5708,236.5,236.18,23.776884]
["bitfinex","SOLUSD",1733369404305,10.5708,236.5,236.13,2.2559]
["bitfinex","SOLUSD",1733369404306,10.5708,236.5,236.2,23.776884]
["bitfinex","SOLUSD",1733369404474,10.5708,236.5,236.22,23.776884]
["bitfinex","SOLUSD",1733369404676,10.5708,236.5,236.14,0.84419482]
["bitfinex","SOLUSD",1733369404977,10.5688,236.55,236.15,23.902374]
["bitfinex","SOLUSD",1733369405192,6.54178105,236.58,236.17,23.902374]
["bitfinex","SOLUSD",1733369405378,6.54178105,236.58,236.21,0.12549]
["bitfinex","SOLUSD",1733369405580,6.3494,236.59,236.23,23.902374]
["bitfinex","SOLUSD",1733369405809,6.54178105,236.61,236.27,23.902374]
["bitfinex","SOLUSD",1733369405972,10.5654,236.62,236.29,23.776884]
["bitfinex","SOLUSD",1733369406172,10.5654,236.62,236.31,23.776884]
["bitfinex","SOLUSD",1733369406497,10.5654,236.62,236.33,23.776884]
["bitfinex","SOLUSD",1733369406988,31.6963,236.62,236.27,0.8438666]
["bitfinex","SOLUSD",1733369407197,31.6963,236.62,236.28,23.776884]
["bitfinex","SOLUSD",1733369407403,23.776884,236.61,236.26,2.2559]
["bitfinex","SOLUSD",1733369407689,52.8272,236.62,235.97,211.67032523]
["bitfinex","SOLUSD",1733369407690,6.4427,236.59,236.16,2.2559]
["bitfinex","SOLUSD",1733369407889,23.776884,236.58,236.16,2.2559]
["bitfinex","SOLUSD",1733369408192,31.707,236.54,236.16,2.2559]
["bitfinex","SOLUSD",1733369408377,23.776884,236.53,236.16,2.2559]
["bitfinex","SOLUSD",1733369408573,23.776884,236.51,236.16,2.2559]
["bitfinex","SOLUSD",1733369408779,6.54178105,236.53,236.16,2.2559]
["bitfinex","SOLUSD",1733369408972,38.24878105,236.54,236.18,0.12549]
["bitfinex","SOLUSD",1733369409174,6.54178105,236.54,236.2,0.12549]
["bitfinex","SOLUSD",1733369409397,6.54178105,236.58,236.24,23.902374]
["bitfinex","SOLUSD",1733369409584,10.5672,236.58,236.26,23.776884]
["bitfinex","SOLUSD",1733369410269,10.5672,236.58,236.28,23.776884]
["bitfinex","SOLUSD",1733369410595,10.5672,236.58,236.24,23.776884]
["bitfinex","SOLUSD",1733369410805,31.7016,236.58,236.24,23.776884]
["bitfinex","SOLUSD",1733369410968,31.7016,236.58,236.23,2.2559]
["bitfinex","SOLUSD",1733369411172,52.836,236.58,236.23,2.2559]
["bitfinex","SOLUSD",1733369411386,52.836,236.58,235.96,21.27160617]
["bitfinex","SOLUSD",1733369411387,3.9379,236.57,236.14,2.2559]
["bitfinex","SOLUSD",1733369411799,30.31866505,236.56,236.14,2.2559]
["bitfinex","SOLUSD",1733369412092,6.54178105,236.54,236.15,10.5864]
["bitfinex","SOLUSD",1733369412291,23.776884,236.51,236.16,0.84424854]
["bitfinex","SOLUSD",1733369412980,23.776884,236.51,236.17,23.776884]
["bitfinex","SOLUSD",1733369413180,23.776884,236.51,236.19,23.776884]
["bitfinex","SOLUSD",1733369413377,23.776884,236.51,236.21,23.776884]
["bitfinex","SOLUSD",1733369413581,23.776884,236.51,236.23,23.776884]
["bitfinex","SOLUSD",1733369413785,10.5699,236.52,236.25,23.776884]
["bitfinex","SOLUSD",1733369413989,10.5699,236.52,236.23,23.776884]
["bitfinex","SOLUSD",1733369414272,10.5699,236.52,236.25,23.776884]
["bitfinex","SOLUSD",1733369414891,14.5058,236.57,236.27,23.776884]
["bitfinex","SOLUSD",1733369415094,14.5058,236.57,236.26,0.84410811]
["bitfinex","SOLUSD",1733369415095,14.5058,236.57,236.29,23.776884]
["bitfinex","SOLUSD",1733369415369,14.5058,236.57,236.26,23.776884]
["bitfinex","SOLUSD",1733369415570,56.7764,236.57,236.14,12.8426]
["bitfinex","SOLUSD",1733369415791,56.7764,236.57,236.16,0.12549]
["bitfinex","SOLUSD",1733369416005,35.6411,236.57,236.2,0.12549]
["bitfinex","SOLUSD",1733369416177,14.5058,236.57,236.21,10.5838]
["bitfinex","SOLUSD",1733369416375,14.5058,236.57,236.22,0.96936422]
["bitfinex","SOLUSD",1733369416787,14.5058,236.57,236.24,0.12549]
["bitfinex","SOLUSD",1733369417030,14.5058,236.57,236.25,23.776884]
["bitfinex","SOLUSD",1733369417196,23.776884,236.56,236.27,23.776884]
["bitfinex","SOLUSD",1733369417399,23.776884,236.56,236.29,23.776884]
["bitfinex","SOLUSD",1733369417580,23.776884,236.56,236.3,0.8438817]
["bitfinex","SOLUSD",1733369417899,3.9379,236.57,236.31,23.776884]
["bitfinex","SOLUSD",1733369418202,10.5681,236.56,236.33,23.776884]
["bitfinex","SOLUSD",1733369418905,31.7043,236.56,236.23,0.84398317]
["bitfinex","SOLUSD",1733369419088,31.7043,236.56,236.2,0.84414231]
["bitfinex","SOLUSD",1733369419292,23.776884,236.55,236.2,0.84414231]
["bitfinex","SOLUSD",1733369419490,23.776884,236.55,236.12,10.5875]
["bitfinex","SOLUSD",1733369419687,23.776884,236.55,236.13,0.84443644]
["bitfinex","SOLUSD",1733369420085,23.776884,236.53,236.1,2.2559]
["bitfinex","SOLUSD",1733369420302,23.776884,236.53,236.11,0.84472204]
["bitfinex","SOLUSD",1733369420510,23.776884,236.53,236.1,2.2559]
["bitfinex","SOLUSD",1733369420687,6.54178105,236.5,236.11,0.84467462]
["bitfinex","SOLUSD",1733369420888,6.54178105,236.52,236.1,2.2559]
["bitfinex","SOLUSD",1733369421204,23.776884,236.49,236.1,2.2559]
["bitfinex","SOLUSD",1733369421388,31.7151,236.48,236.1,2.2559]
["bitfinex","SOLUSD",1733369421588,23.776884,236.47,236.1,2.2559]
["bitfinex","SOLUSD",1733369421790,38.25688105,236.48,236.1,2.2559]
["bitfinex","SOLUSD",1733369421791,23.776884,236.45,236.1,2.2559]
["bitfinex","SOLUSD",1733369421999,30.31866505,236.45,236.1,2.2559]
["bitfinex","SOLUSD",1733369422397,6.54178105,236.42,236.1,2.2559]
["bitfinex","SOLUSD",1733369422600,23.776884,236.42,236.11,0.84468853]
["bitfinex","SOLUSD",1733369422910,6.54178105,236.45,236.12,23.776884]
["bitfinex","SOLUSD",1733369423210,16.52948105,236.46,236.14,23.776884]
["bitfinex","SOLUSD",1733369423505,17.11478105,236.45,236.16,23.776884]
["bitfinex","SOLUSD",1733369423712,10.573,236.45,236.18,23.776884]
["bitfinex","SOLUSD",1733369424583,10.573,236.45,236.2,23.776884]
["bitfinex","SOLUSD",1733369424790,10.573,236.45,236.1,2.2559]
["bitfinex","SOLUSD",1733369424791,10.573,236.45,236.1,12.8441]
["bitfinex","SOLUSD",1733369425110,10.573,236.45,236.12,23.776884]
["bitfinex","SOLUSD",1733369425287,10.573,236.45,236.14,23.776884]
["bitfinex","SOLUSD",1733369425487,10.573,236.45,236.1,12.8441]
["bitfinex","SOLUSD",1733369425488,10.573,236.45,236.16,23.776884]
["bitfinex","SOLUSD",1733369425897,10.5739,236.43,236.11,0.8444389]
["bitfinex","SOLUSD",1733369426217,23.776884,236.42,236.11,0.8444389]
["bitfinex","SOLUSD",1733369427185,23.776884,236.42,236.12,23.776884]
["bitfinex","SOLUSD",1733369427514,10.5739,236.43,236.14,23.776884]
["bitfinex","SOLUSD",1733369427709,10.5739,236.43,236.16,23.776884]
["bitfinex","SOLUSD",1733369428010,6.54178105,236.53,236.19,0.12549]
["bitfinex","SOLUSD",1733369428185,57.53932423,236.56,236.19,0.12549]
["bitfinex","SOLUSD",1733369428186,10.5699,236.52,236.21,23.902374]
["bitfinex","SOLUSD",1733369428388,10.5685,236.55,236.23,23.776884]
["bitfinex","SOLUSD",1733369428600,10.236,236.56,236.26,0.12549]
["bitfinex","SOLUSD",1733369428803,10.236,236.56,236.27,23.776884]
["bitfinex","SOLUSD",1733369428990,10.236,236.56,236.29,23.776884]
["bitfinex","SOLUSD",1733369429186,3.881,236.56,236.31,23.776884]
["bitfinex","SOLUSD",1733369429403,10.5667,236.6,236.33,23.776884]
["bitfinex","SOLUSD",1733369429603,10.5667,236.6,236.37,23.776884]
["bitfinex","SOLUSD",1733369429789,10.5667,236.6,236.37,24.62057218]
["bitfinex","SOLUSD",1733369429994,10.5667,236.6,236.37,23.776884]
["bitfinex","SOLUSD",1733369430285,0.4957578,236.65,236.4,0.12549]
["bitfinex","SOLUSD",1733369430484,0.4957578,236.65,236.41,23.776884]
["bitfinex","SOLUSD",1733369430711,0.4957578,236.65,236.43,23.776884]
["bitfinex","SOLUSD",1733369431011,0.4957578,236.65,236.37,23.776884]
["bitfinex","SOLUSD",1733369431220,0.4957578,236.65,236.36,2.2559]
["bitfinex","SOLUSD",1733369431425,3.7859,236.63,236.25,2.2559]
["bitfinex","SOLUSD",1733369431593,6.4463,236.62,236.25,2.2559]
["bitfinex","SOLUSD",1733369432116,30.31866505,236.6,236.11,2.2559]
["bitfinex","SOLUSD",1733369432317,30.31866505,236.55,236.12,0.84446804]
["bitfinex","SOLUSD",1733369432609,30.31866505,236.55,236.11,2.2559]
["bitfinex","SOLUSD",1733369432803,23.776884,236.52,236.11,2.2559]
["bitfinex","SOLUSD",1733369433007,10.47968105,236.47,236.11,2.2559]
["bitfinex","SOLUSD",1733369433201,30.359684,236.43,236.02,0.84476458]
["bitfinex","SOLUSD",1733369433406,10.24,236.38,235.89,0.84495195]
["bitfinex","SOLUSD",1733369433596,23.776884,236.31,235.84,10.6004]
["bitfinex","SOLUSD",1733369433908,30.31866505,236.27,235.85,0.84535527]
["bitfinex","SOLUSD",1733369434094,23.776884,236.27,235.85,0.84535527]
["bitfinex","SOLUSD",1733369434295,23.776884,236.27,235.86,10.5995]
["bitfinex","SOLUSD",1733369434520,23.776884,236.27,235.87,0.84514095]
["bitfinex","SOLUSD",1733369435401,23.776884,236.25,235.87,0.84514095]
["bitfinex","SOLUSD",1733369436511,21.1596,236.3,235.88,10.5986]
["bitfinex","SOLUSD",1733369436716,10.5792,236.32,235.89,0.97035963]
["bitfinex","SOLUSD",1733369436921,6.5388,236.36,235.91,0.12549]
["bitfinex","SOLUSD",1733369437122,21.155,236.35,235.92,0.8447203]
["bitfinex","SOLUSD",1733369437303,31.7325,236.35,235.92,0.8447203]
["bitfinex","SOLUSD",1733369437506,31.7325,236.35,235.93,0.12549]
["bitfinex","SOLUSD",1733369437721,31.7325,236.35,235.94,0.84501249]
["bitfinex","SOLUSD",1733369438132,23.776884,236.34,235.91,0.84512582]
["bitfinex","SOLUSD",1733369438704,23.776884,236.34,235.9,2.2559]
["bitfinex","SOLUSD",1733369438705,6.54178105,236.3,235.9,2.2559]
["bitfinex","SOLUSD",1733369438910,30.31866505,236.29,235.9,2.2559]
["bitfinex","SOLUSD",1733369439107,30.31866505,236.25,235.9,2.2559]
["bitfinex","SOLUSD",1733369439423,31.7473,236.24,235.9,2.2559]
["bitfinex","SOLUSD",1733369439621,31.7473,236.24,235.81,2.7516578]
["bitfinex","SOLUSD",1733369439622,23.776884,236.23,235.81,2.7516578]
["bitfinex","SOLUSD",1733369439936,31.7473,236.24,235.81,2.7516578]
["bitfinex","SOLUSD",1733369439937,23.776884,236.21,235.81,2.7516578]
["bitfinex","SOLUSD",1733369440144,30.31866505,236.21,235.81,2.7516578]
["bitfinex","SOLUSD",1733369440313,10.1223,236.17,235.81,2.7516578]
["bitfinex","SOLUSD",1733369440512,23.776884,236.16,235.81,0.4957578]
["bitfinex","SOLUSD",1733369441212,10.1223,236.17,235.81,0.4957578]
["bitfinex","SOLUSD",1733369441434,31.7593,236.15,235.81,0.4957578]
["bitfinex","SOLUSD",1733369441635,23.776884,236.14,235.81,0.4957578]
["bitfinex","SOLUSD",1733369442509,23.776884,236.12,235.81,0.4957578]
["bitfinex","SOLUSD",1733369443522,31.7647,236.11,235.81,0.4957578]
["bitfinex","SOLUSD",1733369443727,23.776884,236.1,235.81,0.4957578]
["bitfinex","SOLUSD",1733369444528,52.9412,236.11,235.81,0.4957578]
["bitfinex","SOLUSD",1733369444945,52.9412,236.11,235.82,2.2559]
["bitfinex","SOLUSD",1733369445244,20.7079,236.17,235.83,0.84559267]
["bitfinex","SOLUSD",1733369445450,20.7079,236.17,235.84,0.12549]
["bitfinex","SOLUSD",1733369445741,10.5831,236.23,235.86,0.12549]
["bitfinex","SOLUSD",1733369445912,10.5831,236.23,235.88,0.12549]
["bitfinex","SOLUSD",1733369446121,10.5831,236.23,235.9,0.12549]
["bitfinex","SOLUSD",1733369446336,10.5831,236.23,235.91,0.84506043]
["bitfinex","SOLUSD",1733369447123,10.5806,236.29,235.94,0.12549]
["bitfinex","SOLUSD",1733369447330,21.1563,236.34,235.94,0.12549]
["bitfinex","SOLUSD",1733369447331,10.5779,236.34,235.94,6.39244879]
["bitfinex","SOLUSD",1733369447638,10.5779,236.34,235.96,0.12549]
["bitfinex","SOLUSD",1733369447955,10.5779,236.34,235.96,0.97022486]
["bitfinex","SOLUSD",1733369448120,10.5779,236.34,235.97,5.69413761]
["bitfinex","SOLUSD",1733369448320,10.5779,236.34,235.98,0.97018955]
["bitfinex","SOLUSD",1733369448538,6.0178,236.38,235.98,6.3454394]
["bitfinex","SOLUSD",1733369448740,3.7213,236.39,235.98,0.97018955]
["bitfinex","SOLUSD",1733369448944,6.4515,236.48,236.0,0.12549]
["bitfinex","SOLUSD",1733369449139,6.4515,236.48,236.02,0.12549]
["bitfinex","SOLUSD",1733369449438,6.4515,236.48,236.01,8.52877226]
["bitfinex","SOLUSD",1733369449439,10.5735,236.44,236.05,10.5909]
["bitfinex","SOLUSD",1733369449616,10.5735,236.44,236.06,0.96984115]
["bitfinex","SOLUSD",1733369450839,1.76582605,236.48,236.08,0.12549]
["bitfinex","SOLUSD",1733369451055,6.2676,236.6,236.14,0.12549]
["bitfinex","SOLUSD",1733369451056,16.8339,236.6,236.14,0.12549]
["bitfinex","SOLUSD",1733369451253,16.8339,236.6,236.12,0.12549]
["bitfinex","SOLUSD",1733369451254,10.5663,236.6,236.17,2.2559]
["bitfinex","SOLUSD",1733369451418,10.5663,236.6,236.18,0.96930548]
["bitfinex","SOLUSD",1733369451743,10.5663,236.6,236.19,10.5846]
["bitfinex","SOLUSD",1733369451922,10.5663,236.6,236.2,0.84393221]
["bitfinex","SOLUSD",1733369452325,31.699,236.6,236.17,2.2559]
["bitfinex","SOLUSD",1733369452523,127.58081215,236.56,236.17,2.2559]
["bitfinex","SOLUSD",1733369452728,23.776884,236.55,236.17,2.2559]
["bitfinex","SOLUSD",1733369453442,31.707,236.54,236.17,2.2559]
["bitfinex","SOLUSD",1733369453641,23.776884,236.53,236.17,2.2559]
["bitfinex","SOLUSD",1733369453845,6.0036,236.52,236.05,2.2559]
["bitfinex","SOLUSD",1733369454024,23.776884,236.51,236.06,0.844661]
["bitfinex","SOLUSD",1733369454522,127.58081215,236.47,236.05,2.2559]
["bitfinex","SOLUSD",1733369454722,23.776884,236.46,236.06,0.84483045]
["bitfinex","SOLUSD",1733369455619,23.776884,236.44,236.06,0.84483045]
["bitfinex","SOLUSD",1733369455825,23.776884,236.44,236.05,2.2559]
["bitfinex","SOLUSD",1733369456336,23.776884,236.44,236.06,0.84482152]
["bitfinex","SOLUSD",1733369457050,3.6731,236.43,236.05,2.2559]
["bitfinex","SOLUSD",1733369457226,127.58081215,236.38,236.05,2.2559]
["bitfinex","SOLUSD",1733369457425,55.506684,236.37,236.05,2.2559]
["bitfinex","SOLUSD",1733369458424,55.506684,236.37,235.87,2.2559]
["bitfinex","SOLUSD",1733369458624,55.506684,236.37,235.88,0.8452441]
["bitfinex","SOLUSD",1733369458859,23.776884,236.34,235.88,0.8452441]
["bitfinex","SOLUSD",1733369459057,23.776884,236.28,235.87,2.2559]
["bitfinex","SOLUSD",1733369459341,23.776884,236.28,235.88,0.8454262]
["bitfinex","SOLUSD",1733369459944,31.7433,236.27,235.88,0.8454262]
["bitfinex","SOLUSD",1733369460153,23.776884,236.26,235.88,0.8454262]
["bitfinex","SOLUSD",1733369460341,23.776884,236.26,235.87,2.2559]
["bitfinex","SOLUSD",1733369460648,23.776884,236.26,235.88,0.84557572]
["bitfinex","SOLUSD",1733369462097,23.776884,236.24,235.89,23.776884]
["bitfinex","SOLUSD",1733369462249,3.788,236.23,235.87,2.2559]
["bitfinex","SOLUSD",1733369462548,30.234784,236.19,235.87,2.2559]
["bitfinex","SOLUSD",1733369463225,30.234784,236.19,235.81,0.4957578]
["bitfinex","SOLUSD",1733369463421,23.776884,236.18,235.81,0.4957578]
["bitfinex","SOLUSD",1733369463956,23.776884,236.16,235.81,0.4957578]
["bitfinex","SOLUSD",1733369465147,127.58081215,236.11,235.81,0.4957578]
["bitfinex","SOLUSD",1733369465333,23.776884,236.1,235.81,0.4957578]
["bitfinex","SOLUSD",1733369466050,10.5891,236.09,235.81,0.4957578]
["bitfinex","SOLUSD",1733369466251,6.1744,236.06,235.81,0.4957578]
["bitfinex","SOLUSD",1733369466459,23.776884,236.0,235.81,0.4957578]
["bitfinex","SOLUSD",1733369467044,3.7251,236.07,235.81,0.4957578]
["bitfinex","SOLUSD",1733369467664,22.47,235.99,235.81,0.4957578]
["bitfinex","SOLUSD",1733369468239,63.5349,236.09,235.82,2.2559]
["bitfinex","SOLUSD",1733369468436,10.5889,236.1,235.83,0.84559627]
["bitfinex","SOLUSD",1733369468767,10.5889,236.1,235.84,23.776884]
["bitfinex","SOLUSD",1733369468941,10.5889,236.1,235.86,23.776884]
["bitfinex","SOLUSD",1733369469142,10.5889,236.1,235.83,23.776884]
["bitfinex","SOLUSD",1733369469358,10.5889,236.1,235.83,24.6225105]
["bitfinex","SOLUSD",1733369469661,10.5889,236.1,235.82,2.2559]
["bitfinex","SOLUSD",1733369470054,21.1774,236.1,235.82,2.2559]
["bitfinex","SOLUSD",1733369470360,10.586,236.16,235.82,2.2559]
["bitfinex","SOLUSD",1733369470361,10.586,236.16,235.84,23.776884]
["bitfinex","SOLUSD",1733369470564,10.586,236.16,235.86,23.776884]
["bitfinex","SOLUSD",1733369470941,10.586,236.16,235.83,23.776884]
["bitfinex","SOLUSD",1733369471150,10.586,236.16,235.82,2.2559]
["bitfinex","SOLUSD",1733369471468,23.776884,236.15,235.82,2.2559]
["bitfinex","SOLUSD",1733369471960,31.758,236.16,235.82,2.2559]
["bitfinex","SOLUSD",1733369471961,22.47,235.98,235.82,2.2559]
["bitfinex","SOLUSD",1733369472168,23.776884,235.97,235.82,2.2559]
["bitfinex","SOLUSD",1733369472651,23.776884,236.01,235.82,2.2559]
["bitfinex","SOLUSD",1733369472965,10.5903,236.07,235.82,2.2559]
["bitfinex","SOLUSD",1733369473336,31.7704,236.07,235.82,2.2559]
["bitfinex","SOLUSD",1733369474268,23.776884,236.06,235.82,2.2559]
["bitfinex","SOLUSD",1733369475168,23.776884,235.95,235.81,0.4957578]
["bitfinex","SOLUSD",1733369475373,27.423984,235.95,235.81,5.78e-05]
["bitfinex","SOLUSD",1733369475549,27.423984,235.95,235.63,2.2559]
["bitfinex","SOLUSD",1733369476175,12.68,235.93,235.63,2.2559]
["bitfinex","SOLUSD",1733369476355,23.776884,235.92,235.63,2.2559]
["bitfinex","SOLUSD",1733369476563,31.7877,235.94,235.63,2.2559]
["bitfinex","SOLUSD",1733369476777,23.776884,235.93,235.63,2.2559]
["bitfinex","SOLUSD",1733369477352,54.78174176,235.94,235.63,3.10239007]
["bitfinex","SOLUSD",1733369477657,54.78174176,235.94,235.63,2.2559]
["bitfinex","SOLUSD",1733369478863,54.78174176,235.94,235.63,3.10234136]
["bitfinex","SOLUSD",1733369479056,52.9795,235.94,235.63,3.10234136]
["bitfinex","SOLUSD",1733369479581,52.9795,235.94,235.63,2.2559]
["bitfinex","SOLUSD",1733369480472,23.776884,235.93,235.63,2.2559]
["bitfinex","SOLUSD",1733369480775,52.9795,235.94,235.63,2.2559]
["bitfinex","SOLUSD",1733369480976,52.9795,235.94,235.64,0.84650339]
["bitfinex","SOLUSD",1733369481154,31.7877,235.94,235.64,0.84650339]
["bitfinex","SOLUSD",1733369481472,22.47,235.96,235.64,0.84650339]
["bitfinex","SOLUSD",1733369481473,22.47,235.96,235.69,0.12549]
["bitfinex","SOLUSD",1733369481677,10.5864,236.15,235.75,0.12549]
["bitfinex","SOLUSD",1733369481877,10.5864,236.15,235.79,0.12549]
["bitfinex","SOLUSD",1733369482053,10.5864,236.15,235.8,23.776884]
["bitfinex","SOLUSD",1733369482252,10.5829,236.23,235.82,23.776884]
["bitfinex","SOLUSD",1733369482557,10.5829,236.23,235.78,2.2559]
["bitfinex","SOLUSD",1733369482558,10.5829,236.23,235.83,0.8454814]
["bitfinex","SOLUSD",1733369482749,127.58081215,236.2,235.8,23.776884]
["bitfinex","SOLUSD",1733369482949,127.58081215,236.2,235.78,2.2559]
["bitfinex","SOLUSD",1733369483148,127.58081215,236.11,235.78,2.2559]
["bitfinex","SOLUSD",1733369483768,127.58081215,236.2,235.78,2.2559]
["bitfinex","SOLUSD",1733369484451,10.5846,236.19,235.78,2.2559]
["bitfinex","SOLUSD",1733369485350,31.7539,236.19,235.78,2.2559]
["bitfinex","SOLUSD",1733369485958,31.7539,236.19,235.79,24.62267238]
["bitfinex","SOLUSD",1733369486151,31.7539,236.19,235.79,23.776884]
["bitfinex","SOLUSD",1733369486770,31.7539,236.19,235.8,0.97122174]
["bitfinex","SOLUSD",1733369487083,31.7539,236.19,235.82,0.12549]
["bitfinex","SOLUSD",1733369487381,31.7539,236.19,235.85,2.2559]
["bitfinex","SOLUSD",1733369487554,31.7539,236.19,235.86,24.62222022]
["bitfinex","SOLUSD",1733369487753,31.7539,236.19,235.87,0.12549]
["bitfinex","SOLUSD",1733369487954,10.5846,236.19,235.91,0.12549]
["bitfinex","SOLUSD",1733369488276,10.5846,236.19,235.89,2.2559]
["bitfinex","SOLUSD",1733369489152,23.776884,236.18,235.89,2.2559]
["bitfinex","SOLUSD",1733369489561,1.80201297,236.23,235.89,2.2559]
["bitfinex","SOLUSD",1733369489562,23.776884,236.16,235.89,2.2559]
["bitfinex","SOLUSD",1733369490573,23.776884,236.14,235.89,2.2559]
["bitfinex","SOLUSD",1733369491990,29.844884,236.14,235.89,2.2559]
["bitfinex","SOLUSD",1733369492157,31.59938154,236.14,235.89,2.2559]
["bitfinex","SOLUSD",1733369492649,23.776884,236.12,235.89,2.2559]
["bitfinex","SOLUSD",1733369492962,23.776884,236.12,235.65,2.2559]
["bitfinex","SOLUSD",1733369493164,23.776884,236.12,235.66,0.84613478]
["bitfinex","SOLUSD",1733369493364,127.58081215,236.11,235.66,0.84613478]
["bitfinex","SOLUSD",1733369493673,23.776884,236.1,235.66,0.84622033]
["bitfinex","SOLUSD",1733369493856,23.776884,236.1,235.69,0.12549]
["bitfinex","SOLUSD",1733369494057,56.5561,236.13,235.7,2.38139]
["bitfinex","SOLUSD",1733369494252,52.9367,236.13,235.74,0.12549]
["bitfinex","SOLUSD",1733369494565,52.9367,236.13,235.78,0.12549]
["bitfinex","SOLUSD",1733369494774,10.5873,236.13,235.83,2.38139]
["bitfinex","SOLUSD",1733369494983,10.5873,236.13,235.87,0.12549]
["bitfinex","SOLUSD",1733369495285,10.5873,236.13,235.88,2.2559]
["bitfinex","SOLUSD",1733369495664,10.5873,236.13,235.89,23.776884]
["bitfinex","SOLUSD",1733369495853,10.5873,236.13,235.91,23.776884]
["bitfinex","SOLUSD",1733369496058,10.5873,236.13,235.93,23.776884]
["bitfinex","SOLUSD",1733369496255,10.5873,236.13,235.94,0.84525096]
["bitfinex","SOLUSD",1733369496478,10.5873,236.13,235.93,23.776884]
["bitfinex","SOLUSD",1733369496684,31.7519,236.21,235.93,23.776884]
["bitfinex","SOLUSD",1733369496872,10.5838,236.21,235.96,23.902374]
["bitfinex","SOLUSD",1733369497083,10.5838,236.21,235.95,2.2559]
["bitfinex","SOLUSD",1733369497084,10.5838,236.21,235.98,23.902374]
["bitfinex","SOLUSD",1733369497283,1.71483077,236.22,235.98,23.902374]
["bitfinex","SOLUSD",1733369497284,1.71483077,236.22,236.0,23.776884]
["bitfinex","SOLUSD",1733369497589,10.5818,236.26,236.02,23.776884]
["bitfinex","SOLUSD",1733369498284,12.29331455,236.26,236.02,23.776884]
["bitfinex","SOLUSD",1733369498462,33.45641455,236.26,235.96,23.776884]
["bitfinex","SOLUSD",1733369498663,33.45641455,236.26,235.98,23.776884]
["bitfinex","SOLUSD",1733369498968,33.45641455,236.26,235.95,2.2559]
["bitfinex","SOLUSD",1733369499606,23.776884,236.23,235.95,2.2559]
["bitfinex","SOLUSD",1733369501890,31.75,236.22,235.95,2.2559]
["bitfinex","SOLUSD",1733369502091,23.776884,236.21,235.95,2.2559]
["bitfinex","SOLUSD",1733369503363,31.7527,236.2,235.95,2.2559]
["bitfinex","SOLUSD",1733369503566,23.776884,236.19,235.95,2.2559]
["bitfinex","SOLUSD",1733369504393,52.9212,236.2,235.95,2.2559]
["bitfinex","SOLUSD",1733369505389,42.337,236.2,235.95,2.2559]
["bitfinex","SOLUSD",1733369505558,3.7248,236.18,235.95,2.2559]
["bitfinex","SOLUSD",1733369505763,23.776884,236.17,235.95,2.2559]
["bitfinex","SOLUSD",1733369507265,31.758,236.16,235.95,2.2559]
["bitfinex","SOLUSD",1733369507886,23.776884,236.15,235.95,2.2559]
["bitfinex","SOLUSD",1733369508291,31.7607,236.14,235.95,2.2559]
["bitfinex","SOLUSD",1733369510170,10.5869,236.14,235.95,2.2559]
["bitfinex","SOLUSD",1733369511278,21.172,236.16,235.95,2.2559]
["bitfinex","SOLUSD",1733369512289,23.776884,236.15,235.95,2.2559]
["bitfinex","SOLUSD",1733369512591,10.5846,236.19,235.95,2.2559]
["bitfinex","SOLUSD",1733369512979,10.5846,236.19,235.96,0.84512175]
["bitfinex","SOLUSD",1733369513193,10.5815,236.26,235.96,0.84512175]
["bitfinex","SOLUSD",1733369513385,31.7446,236.26,235.96,0.84512175]
["bitfinex","SOLUSD",1733369513782,10.5815,236.26,235.97,0.12549]
["bitfinex","SOLUSD",1733369514092,10.5795,236.31,235.99,2.38139]
["bitfinex","SOLUSD",1733369514264,10.5795,236.31,236.03,0.12549]
["bitfinex","SOLUSD",1733369514471,10.5795,236.31,236.03,0.97013986]
["bitfinex","SOLUSD",1733369514987,4.03064538,236.36,236.03,0.97013986]
["bitfinex","SOLUSD",1733369514988,10.5775,236.35,236.03,0.97013986]
["bitfinex","SOLUSD",1733369515189,10.5775,236.35,236.04,2.2559]
["bitfinex","SOLUSD",1733369515400,10.5775,236.35,236.05,0.84449603]
["bitfinex","SOLUSD",1733369516000,0.4957578,236.41,236.06,2.2559]
["bitfinex","SOLUSD",1733369516177,0.4957578,236.41,236.08,2.2559]
["bitfinex","SOLUSD",1733369516370,0.4957578,236.41,236.1,2.2559]
["bitfinex","SOLUSD",1733369516584,0.4957578,236.41,236.11,0.84425002]
["bitfinex","SOLUSD",1733369516980,0.4957578,236.41,236.12,2.2559]
["bitfinex","SOLUSD",1733369517185,0.4957578,236.41,236.13,0.84425453]
["bitfinex","SOLUSD",1733369517395,11.0707578,236.41,236.13,0.84425453]
["bitfinex","SOLUSD",1733369517991,0.12549,236.4,236.13,0.84425453]
["bitfinex","SOLUSD",1733369518586,0.12549,236.4,236.12,2.2559]
["bitfinex","SOLUSD",1733369518787,23.902374,236.4,236.12,2.2559]
["bitfinex","SOLUSD",1733369519295,32.2203578,236.41,236.12,2.2559]
["bitfinex","SOLUSD",1733369519296,23.902374,236.38,236.12,2.2559]
["bitfinex","SOLUSD",1733369520603,0.12549,236.36,236.12,2.2559]
["bitfinex","SOLUSD",1733369520906,23.902374,236.36,236.12,2.2559]
["bitfinex","SOLUSD",1733369522404,0.12549,236.36,236.12,2.2559]
["bitfinex","SOLUSD",1733369522602,10.5766,236.37,236.12,2.2559]
["bitfinex","SOLUSD",1733369523200,0.12549,236.36,236.12,2.2559]
["bitfinex","SOLUSD",1733369524305,23.902374,236.36,236.12,2.2559]
["bitfinex","SOLUSD",1733369524491,10.5766,236.37,236.13,0.84472421]
["bitfinex","SOLUSD",1733369524806,127.69898992,236.63,236.15,0.12549]
["bitfinex","SOLUSD",1733369525001,10.5725,236.47,236.17,2.2559]
["bitfinex","SOLUSD",1733369525303,10.5725,236.47,236.19,23.776884]
["bitfinex","SOLUSD",1733369525505,10.5725,236.47,236.2,0.84411375]
["bitfinex","SOLUSD",1733369525725,0.12549,236.4,236.21,23.776884]
["bitfinex","SOLUSD",1733369526008,1.71738872,236.5,236.23,23.776884]
["bitfinex","SOLUSD",1733369526184,0.4957578,236.65,236.25,23.902374]
["bitfinex","SOLUSD",1733369526185,10.565,236.63,236.25,23.902374]
["bitfinex","SOLUSD",1733369526385,10.565,236.63,236.27,23.902374]
["bitfinex","SOLUSD",1733369526593,12.34673848,236.63,236.29,23.776884]
["bitfinex","SOLUSD",1733369526905,0.12549,236.62,236.3,0.84388791]
["bitfinex","SOLUSD",1733369527206,0.12549,236.62,236.21,23.776884]
["bitfinex","SOLUSD",1733369527411,0.12549,236.62,236.23,1.7602]
["bitfinex","SOLUSD",1733369527616,23.902374,236.62,236.23,1.7602]
["bitfinex","SOLUSD",1733369527903,12.34673848,236.63,236.24,0.12549]
["bitfinex","SOLUSD",1733369528100,12.34673848,236.63,236.24,0.96929049]
["bitfinex","SOLUSD",1733369528610,12.34673848,236.63,236.24,0.84380049]
["bitfinex","SOLUSD",1733369528902,12.34673848,236.63,236.25,23.776884]
["bitfinex","SOLUSD",1733369529106,12.34673848,236.63,236.27,23.776884]
["bitfinex","SOLUSD",1733369529288,12.34673848,236.63,236.29,23.776884]
["bitfinex","SOLUSD",1733369529289,31.695,236.63,236.29,23.776884]
["bitfinex","SOLUSD",1733369529493,31.695,236.63,236.31,23.776884]
["bitfinex","SOLUSD",1733369529704,31.695,236.63,236.33,23.776884]
["bitfinex","SOLUSD",1733369529882,31.695,236.63,236.34,0.84379993]
["bitfinex","SOLUSD",1733369530085,159.39398992,236.63,236.23,1.7602]
["bitfinex","SOLUSD",1733369530488,0.12549,236.61,236.23,1.7602]
["bitfinex","SOLUSD",1733369530693,0.12549,236.53,236.23,1.7602]
["bitfinex","SOLUSD",1733369530901,0.12549,236.51,236.0,1.7603]
["bitfinex","SOLUSD",1733369531098,0.12549,236.42,236.0,1.7603]
["bitfinex","SOLUSD",1733369531286,0.12549,236.35,236.0,1.7603]
["bitfinex","SOLUSD",1733369531610,23.902374,236.33,236.0,1.7603]
["bitfinex","SOLUSD",1733369531784,0.12549,236.31,235.87,1.7603]
["bitfinex","SOLUSD",1733369531986,6.5848,236.32,235.87,1.7603]
["bitfinex","SOLUSD",1733369531987,0.12549,236.26,235.87,1.7603]
["bitfinex","SOLUSD",1733369532208,23.902374,236.26,235.88,0.84557015]
["bitfinex","SOLUSD",1733369533411,0.12549,236.24,235.88,0.84557015]
["bitfinex","SOLUSD",1733369533709,23.902374,236.24,235.88,0.84557015]
["bitfinex","SOLUSD",1733369534704,0.12549,236.22,235.88,0.84557015]
["bitfinex","SOLUSD",1733369535010,23.902374,236.22,235.88,0.84557015]
["bitfinex","SOLUSD",1733369535211,2.2914,236.21,235.87,1.7603]
["bitfinex","SOLUSD",1733369535389,23.776884,236.2,235.87,1.7603]
["bitfinex","SOLUSD",1733369535896,0.12549,236.19,235.87,1.7603]
["bitfinex","SOLUSD",1733369536612,23.902374,236.17,235.87,1.7603]
["bitfinex","SOLUSD",1733369536985,23.902374,236.17,235.89,23.776884]
["bitfinex","SOLUSD",1733369537215,10.5851,236.18,235.91,23.776884]
["bitfinex","SOLUSD",1733369537592,10.5851,236.18,235.9,0.84535028]
["bitfinex","SOLUSD",1733369537593,0.12549,236.17,235.9,0.84535028]
["bitfinex","SOLUSD",1733369537789,0.12549,236.17,235.87,1.7603]
["bitfinex","SOLUSD",1733369537987,0.12549,236.15,235.81,0.4957578]
["bitfinex","SOLUSD",1733369538186,0.12549,236.13,235.81,0.4957578]
["bitfinex","SOLUSD",1733369538386,2.0998,236.14,235.81,0.4957578]
["bitfinex","SOLUSD",1733369538387,23.776884,236.11,235.81,1.34162945]
["bitfinex","SOLUSD",1733369539012,23.776884,236.11,235.81,0.4957578]
["bitfinex","SOLUSD",1733369540418,23.776884,236.09,235.81,0.4957578]
["bitfinex","SOLUSD",1733369540589,23.776884,236.07,235.81,0.4957578]
["bitfinex","SOLUSD",1733369541608,0.12549,236.04,235.81,0.4957578]
["bitfinex","SOLUSD",1733369541817,23.902374,236.04,235.81,0.4957578]
["bitfinex","SOLUSD",1733369542512,25.869084,236.02,235.81,0.4957578]
["bitfinex","SOLUSD",1733369543422,31.7782,236.01,235.81,0.4957578]
["bitfinex","SOLUSD",1733369543716,10.5927,236.01,235.81,0.4957578]
["bitfinex","SOLUSD",1733369543907,2.0922,236.02,235.81,0.4957578]
["bitfinex","SOLUSD",1733369544092,6.2784,236.15,235.82,1.7603]
["bitfinex","SOLUSD",1733369544288,2.0922,236.14,235.84,0.12549]
["bitfinex","SOLUSD",1733369544512,2.0922,236.14,235.86,0.12549]
["bitfinex","SOLUSD",1733369544719,2.0922,236.14,235.88,0.12549]
["bitfinex","SOLUSD",1733369544918,2.0922,236.14,235.89,0.84505658]
["bitfinex","SOLUSD",1733369545294,2.2482,236.27,235.9,0.12549]
["bitfinex","SOLUSD",1733369545497,0.12549,236.25,235.91,0.84494284]
["bitfinex","SOLUSD",1733369545807,10.5815,236.26,235.92,0.84520648]
["bitfinex","SOLUSD",1733369546121,10.5815,236.26,235.87,0.12549]
["bitfinex","SOLUSD",1733369546308,0.12549,236.25,235.89,0.12549]
["bitfinex","SOLUSD",1733369546613,10.5815,236.26,235.9,0.84500665]
["bitfinex","SOLUSD",1733369546810,10.5815,236.26,235.86,0.84513248]
["bitfinex","SOLUSD",1733369547121,10.5815,236.26,235.87,10.599]
["bitfinex","SOLUSD",1733369547297,10.5815,236.26,235.89,0.12549]
["bitfinex","SOLUSD",1733369547496,0.12549,236.25,235.9,0.8451038]
["bitfinex","SOLUSD",1733369547801,0.12549,236.25,235.83,0.84533808]
["bitfinex","SOLUSD",1733369548422,23.902374,236.25,235.83,0.84533808]
["bitfinex","SOLUSD",1733369548919,23.902374,236.25,235.84,0.12549]
["bitfinex","SOLUSD",1733369549112,23.902374,236.23,235.86,0.12549]
["bitfinex","SOLUSD",1733369549321,23.902374,236.23,235.87,0.84527814]
["bitfinex","SOLUSD",1733369549499,23.902374,236.23,235.82,1.7603]
["bitfinex","SOLUSD",1733369549500,23.902374,236.23,235.83,0.84539136]
["bitfinex","SOLUSD",1733369550021,29.31217385,236.23,235.83,0.84564168]
["bitfinex","SOLUSD",1733369550701,23.776884,236.21,235.83,0.84564168]
["bitfinex","SOLUSD",1733369551213,0.12549,236.2,235.83,0.84564168]
["bitfinex","SOLUSD",1733369551596,31.75,236.22,235.83,0.84564168]
["bitfinex","SOLUSD",1733369551798,10.5833,236.22,235.83,0.84564168]
["bitfinex","SOLUSD",1733369552003,10.5833,236.22,235.83,16.56041179]
["bitfinex","SOLUSD",1733369552306,10.5833,236.22,235.83,11.44624168]
["bitfinex","SOLUSD",1733369552519,10.5833,236.22,235.83,32.64794168]
["bitfinex","SOLUSD",1733369552931,0.12549,236.21,235.83,32.64794168]
["bitfinex","SOLUSD",1733369553236,10.5833,236.22,235.83,32.64794168]
["bitfinex","SOLUSD",1733369553729,0.12549,236.21,235.83,32.64794168]
["bitfinex","SOLUSD",1733369553933,10.5833,236.22,235.83,32.64794168]
["bitfinex","SOLUSD",1733369554100,2.2482,236.27,235.85,1.7603]
["bitfinex","SOLUSD",1733369554433,2.2482,236.27,235.87,1.7603]
["bitfinex","SOLUSD",1733369554600,2.2482,236.27,235.9,4.233]
["bitfinex","SOLUSD",1733369554801,2.2482,236.27,235.91,0.84475217]
["bitfinex","SOLUSD",1733369555820,10.70699,236.26,235.91,0.84475217]
["bitfinex","SOLUSD",1733369556118,0.12549,236.24,235.91,0.84475217]
["bitfinex","SOLUSD",1733369556527,0.12549,236.24,235.87,1.7603]
["bitfinex","SOLUSD",1733369556734,23.902374,236.22,235.87,2.60566195]
["bitfinex","SOLUSD",1733369557244,23.902374,236.22,235.87,1.7603]
["bitfinex","SOLUSD",1733369558534,2.25699,236.2,235.87,1.7603]
["bitfinex","SOLUSD",1733369558712,0.12549,236.16,235.81,0.4957578]
["bitfinex","SOLUSD",1733369559034,23.902374,236.14,235.81,0.4957578]
["bitfinex","SOLUSD",1733369559438,0.12549,236.12,235.81,0.4957578]
["bitfinex","SOLUSD",1733369559736,23.902374,236.08,235.81,0.4957578]
["bitfinex","SOLUSD",1733369560711,23.902374,236.06,235.81,0.4957578]
["bitfinex","SOLUSD",1733369561803,23.902374,236.04,235.81,0.4957578]
["bitfinex","SOLUSD",1733369562147,23.902374,236.0,235.81,0.4957578]
["bitfinex","SOLUSD",1733369562936,23.902374,236.0,235.58,1.7603]
["bitfinex","SOLUSD",1733369562937,151.60136392,236.0,235.58,1.7603]
["bitfinex","SOLUSD",1733369563110,157.01116377,236.0,235.58,1.7603]
["bitfinex","SOLUSD",1733369563517,0.12549,235.97,235.58,1.7603]
["bitfinex","SOLUSD",1733369563724,0.12549,235.95,235.58,1.7603]
["bitfinex","SOLUSD",1733369564217,0.12549,235.93,235.58,1.7603]
["bitfinex","SOLUSD",1733369564441,23.902374,235.93,235.58,1.7603]
["bitfinex","SOLUSD",1733369565322,0.12549,235.91,235.58,1.7603]
["bitfinex","SOLUSD",1733369565744,23.902374,235.91,235.58,1.7603]
["bitfinex","SOLUSD",1733369566248,0.12549,235.89,235.58,1.7603]
["bitfinex","SOLUSD",1733369566636,23.902374,235.89,235.58,1.7603]
["bitfinex","SOLUSD",1733369567335,23.902374,235.85,235.58,1.7603]
["bitfinex","SOLUSD",1733369567653,23.902374,235.85,235.57,0.4957578]
["bitfinex","SOLUSD",1733369568231,23.902374,235.8,235.6,7.3746]
["bitfinex","SOLUSD",1733369568640,0.12549,235.78,235.6,7.3746]
["bitfinex","SOLUSD",1733369568945,0.12549,235.78,235.3,10.6244]
["bitfinex","SOLUSD",1733369568946,0.12549,235.72,235.17,21.44010553]
["bitfinex","SOLUSD",1733369569115,9.5,235.69,235.2,21.74882149]
["bitfinex","SOLUSD",1733369569316,23.902374,235.67,235.21,0.84721349]
["bitfinex","SOLUSD",1733369569522,23.902374,235.65,235.21,0.84721349]
["bitfinex","SOLUSD",1733369569822,23.902374,235.63,235.21,0.84721349]
["bitfinex","SOLUSD",1733369570024,2.0362,235.79,235.22,10.6283]
["bitfinex","SOLUSD",1733369570025,23.902374,235.61,235.22,10.6283]
["bitfinex","SOLUSD",1733369570243,0.12549,235.59,235.23,0.84724954]
["bitfinex","SOLUSD",1733369570417,0.12549,235.59,235.24,0.12549]
["bitfinex","SOLUSD",1733369570613,0.97633218,235.59,235.26,0.12549]
["bitfinex","SOLUSD",1733369570816,0.97633218,235.59,235.27,0.84718357]
["bitfinex","SOLUSD",1733369571035,0.97633218,235.59,235.28,10.75109]
["bitfinex","SOLUSD",1733369571349,0.97633218,235.59,235.3,0.12549]
["bitfinex","SOLUSD",1733369571555,0.97633218,235.64,235.32,0.12549]
["bitfinex","SOLUSD",1733369571717,0.12549,235.62,235.33,0.8471828]
["bitfinex","SOLUSD",1733369571918,0.97633218,235.62,235.33,0.8471828]
["bitfinex","SOLUSD",1733369572452,0.12549,235.6,235.33,0.8471828]
["bitfinex","SOLUSD",1733369572647,23.776884,235.59,235.33,0.8471828]
["bitfinex","SOLUSD",1733369572947,0.97633218,235.58,235.33,0.8471828]
["bitfinex","SOLUSD",1733369573318,0.97633218,235.58,235.34,0.84730183]
["bitfinex","SOLUSD",1733369573518,0.12549,235.56,235.29,0.84731485]
["bitfinex","SOLUSD",1733369573750,0.97633218,235.56,235.29,0.84731485]
["bitfinex","SOLUSD",1733369573940,0.97633218,235.56,235.3,10.6247]
["bitfinex","SOLUSD",1733369574142,0.97633218,235.56,235.31,0.84732354]
["bitfinex","SOLUSD",1733369574742,0.12549,235.54,235.31,0.84732354]
["bitfinex","SOLUSD",1733369574940,0.12549,235.52,235.29,0.84746397]
["bitfinex","SOLUSD",1733369575145,0.12549,235.5,235.29,0.84746397]
["bitfinex","SOLUSD",1733369575445,10.6166,235.48,235.21,0.84756563]
["bitfinex","SOLUSD",1733369575747,23.776884,235.44,235.16,0.84785643]
["bitfinex","SOLUSD",1733369575923,0.85084218,235.43,235.16,0.84785643]
["bitfinex","SOLUSD",1733369576123,23.776884,235.42,235.16,0.84785643]
["bitfinex","SOLUSD",1733369576323,0.85084218,235.41,235.16,1.06885643]
["bitfinex","SOLUSD",1733369576557,24.62772618,235.44,235.16,1.06885643]
["bitfinex","SOLUSD",1733369577029,0.85084218,235.44,235.17,0.12549]
["bitfinex","SOLUSD",1733369577233,0.85084218,235.44,235.18,0.84768323]
["bitfinex","SOLUSD",1733369577434,0.85084218,235.44,235.19,0.12549]
["bitfinex","SOLUSD",1733369577637,0.85084218,235.44,235.21,0.12549]
["bitfinex","SOLUSD",1733369577840,0.85084218,235.44,235.22,0.84757159]
["bitfinex","SOLUSD",1733369578320,0.85084218,235.44,235.17,10.6306]
["bitfinex","SOLUSD",1733369578321,0.85084218,235.44,235.18,0.84781085]
["bitfinex","SOLUSD",1733369578547,23.776884,235.43,235.18,0.84781085]
["bitfinex","SOLUSD",1733369578850,0.12549,235.4,235.14,0.84794949]
["bitfinex","SOLUSD",1733369579146,0.12549,235.38,235.14,0.84794949]
["bitfinex","SOLUSD",1733369579350,0.97633218,235.38,235.15,0.221]
["bitfinex","SOLUSD",1733369579528,0.97633218,235.38,235.16,0.84797278]
["bitfinex","SOLUSD",1733369579939,23.776884,235.42,235.16,0.221]
["bitfinex","SOLUSD",1733369580146,0.85084218,235.41,235.16,1.06889246]
["bitfinex","SOLUSD",1733369580434,23.902374,235.4,235.16,1.06889246]
["bitfinex","SOLUSD",1733369580739,23.902374,235.38,235.16,0.221]
["bitfinex","SOLUSD",1733369580935,2.1295,235.45,235.16,0.221]
["bitfinex","SOLUSD",1733369580936,0.85084218,235.37,235.16,0.221]
["bitfinex","SOLUSD",1733369581140,23.776884,235.43,235.17,0.84785949]
["bitfinex","SOLUSD",1733369581351,0.85084218,235.42,235.17,0.84785949]
["bitfinex","SOLUSD",1733369581728,0.85084218,235.42,235.18,0.12549]
["bitfinex","SOLUSD",1733369581936,2.1295,235.45,235.2,10.75469]
["bitfinex","SOLUSD",1733369582136,2.1295,235.45,235.22,0.12549]
["bitfinex","SOLUSD",1733369582345,2.1295,235.45,235.21,0.84757428]
["bitfinex","SOLUSD",1733369582346,1.9734,235.55,235.24,0.12549]
["bitfinex","SOLUSD",1733369582545,0.85084218,235.54,235.26,0.12549]
["bitfinex","SOLUSD",1733369582755,0.85084218,235.54,235.28,0.12549]
["bitfinex","SOLUSD",1733369583046,0.85084218,235.54,235.3,0.12549]
["bitfinex","SOLUSD",1733369583244,1.9734,235.55,235.31,0.84714329]
["bitfinex","SOLUSD",1733369583450,1.9734,235.55,235.25,0.12549]
["bitfinex","SOLUSD",1733369583650,1.9734,235.55,235.27,0.12549]
["bitfinex","SOLUSD",1733369583863,1.9734,235.55,235.29,0.12549]
["bitfinex","SOLUSD",1733369584034,1.9734,235.55,235.31,0.12549]
["bitfinex","SOLUSD",1733369584235,1.9734,235.55,235.33,0.12549]
["bitfinex","SOLUSD",1733369584549,1.9734,235.55,235.35,0.12549]
["bitfinex","SOLUSD",1733369584855,1.9734,235.55,235.37,0.12549]
["bitfinex","SOLUSD",1733369585167,1.9734,235.55,235.38,0.8469682]
["bitfinex","SOLUSD",1733369585458,1.9734,235.55,235.39,0.12549]
["bitfinex","SOLUSD",1733369585642,1.9734,235.55,235.41,0.12549]
["bitfinex","SOLUSD",1733369585846,0.85084218,235.65,235.43,10.74399]
["bitfinex","SOLUSD",1733369586065,1.9276,235.65,235.45,0.12549]
["bitfinex","SOLUSD",1733369586240,1.9276,235.65,235.47,0.12549]
["bitfinex","SOLUSD",1733369586440,1.9276,235.65,235.49,0.12549]
["bitfinex","SOLUSD",1733369586659,1.9276,235.65,235.5,0.84662399]
["bitfinex","SOLUSD",1733369587046,2.0292,235.75,235.51,10.74069]
["bitfinex","SOLUSD",1733369587243,0.85084218,235.81,235.53,0.12549]
["bitfinex","SOLUSD",1733369587551,2.0292,235.84,235.51,31.8457]
["bitfinex","SOLUSD",1733369587552,2.0292,235.84,235.55,21.63234611]
["bitfinex","SOLUSD",1733369587731,2.0292,235.84,235.57,0.12549]
["bitfinex","SOLUSD",1733369587933,0.12549,235.83,235.59,0.12549]
["bitfinex","SOLUSD",1733369588150,0.85084218,235.83,235.6,0.84601214]
["bitfinex","SOLUSD",1733369588338,2.0292,235.84,235.61,0.12549]
["bitfinex","SOLUSD",1733369588535,2.0292,235.84,235.63,0.12549]
["bitfinex","SOLUSD",1733369588730,2.0292,235.84,235.58,4.233]
["bitfinex","SOLUSD",1733369588731,2.0292,235.84,235.65,0.12549]
["bitfinex","SOLUSD",1733369588959,2.0292,235.84,235.69,0.12549]
["bitfinex","SOLUSD",1733369589141,2.0292,235.84,235.69,0.9712715]
["bitfinex","SOLUSD",1733369590165,2.0292,235.84,235.71,0.12549]
["bitfinex","SOLUSD",1733369590370,2.0292,235.84,235.71,0.97109824]
["bitfinex","SOLUSD",1733369590536,2.0098,235.94,235.71,0.97109824]
["bitfinex","SOLUSD",1733369590736,2.0098,235.94,235.73,0.12549]
["bitfinex","SOLUSD",1733369590936,2.0098,235.94,235.73,1.94068965]
["bitfinex","SOLUSD",1733369591168,2.0098,235.94,235.75,0.12549]
["bitfinex","SOLUSD",1733369591332,2.0098,235.94,235.77,0.12549]
["bitfinex","SOLUSD",1733369591668,2.0098,235.94,235.79,0.12549]
["bitfinex","SOLUSD",1733369591862,2.0098,235.94,235.8,0.84553208]
["bitfinex","SOLUSD",1733369592200,1.34659998,235.93,235.75,0.84565482]
["bitfinex","SOLUSD",1733369592468,1.34659998,235.93,235.71,1.70083043]
["bitfinex","SOLUSD",1733369592666,1.34659998,235.93,235.72,0.8458376]
["bitfinex","SOLUSD",1733369592850,0.12549,235.92,235.67,10.608]
["bitfinex","SOLUSD",1733369593158,0.85084218,235.92,235.69,0.12549]
["bitfinex","SOLUSD",1733369593358,0.85084218,235.92,235.71,0.12549]
["bitfinex","SOLUSD",1733369593581,0.12549,235.91,235.68,0.84579393]
["bitfinex","SOLUSD",1733369593776,0.12549,235.89,235.63,0.84604959]
["bitfinex","SOLUSD",1733369593966,0.12549,235.89,235.64,0.12549]
["bitfinex","SOLUSD",1733369594283,0.97633218,235.89,235.65,0.84604981]
["bitfinex","SOLUSD",1733369594580,0.12549,235.87,235.59,0.12549]
["bitfinex","SOLUSD",1733369594779,0.97633218,235.87,235.59,0.84618868]
["bitfinex","SOLUSD",1733369595153,0.85084218,235.92,235.6,0.97016735]
["bitfinex","SOLUSD",1733369595355,0.4957578,235.93,235.61,0.84582598]
["bitfinex","SOLUSD",1733369595550,0.4957578,235.93,235.62,22.22492275]
["bitfinex","SOLUSD",1733369595757,0.4957578,235.93,235.64,25.5016595]
["bitfinex","SOLUSD",1733369595971,0.4957578,235.93,235.66,21.77662844]
["bitfinex","SOLUSD",1733369596179,0.4957578,235.93,235.59,1.71591639]
["bitfinex","SOLUSD",1733369596180,0.4957578,235.93,235.67,23.70915386]
["bitfinex","SOLUSD",1733369596479,0.4957578,235.93,235.68,32.79263803]
["bitfinex","SOLUSD",1733369596660,0.4957578,235.93,235.69,1.81528316]
["bitfinex","SOLUSD",1733369596864,1.34659998,235.93,235.7,0.96975574]
["bitfinex","SOLUSD",1733369597066,1.34659998,235.93,235.71,0.84577565]
["bitfinex","SOLUSD",1733369597492,0.4957578,235.93,235.71,0.84577565]
["bitfinex","SOLUSD",1733369597779,1.34659998,235.93,235.72,0.12549]
["bitfinex","SOLUSD",1733369597985,0.4957578,235.93,235.74,0.12549]
["bitfinex","SOLUSD",1733369598278,1.34659998,235.93,235.76,0.12549]
["bitfinex","SOLUSD",1733369598475,0.4957578,235.93,235.76,0.12549]
["bitfinex","SOLUSD",1733369598684,1.34659998,235.93,235.76,0.84565215]
["bitfinex","SOLUSD",1733369598861,1.34659998,235.93,235.71,0.8458626]
["bitfinex","SOLUSD",1733369599060,0.12549,235.92,235.71,0.8458626]
["bitfinex","SOLUSD",1733369599256,0.12549,235.9,235.71,0.8458626]
["bitfinex","SOLUSD",1733369599558,0.12549,235.9,235.58,21.2242]
["bitfinex","SOLUSD",1733369599559,0.12549,235.88,235.62,10.6102]
["bitfinex","SOLUSD",1733369599760,0.12549,235.88,235.63,0.8461039]
["bitfinex","SOLUSD",1733369599963,0.12549,235.86,235.63,0.8461039]
["bitfinex","SOLUSD",1733369600175,0.97633218,235.86,235.59,0.84624458]
["bitfinex","SOLUSD",1733369600384,0.97633218,235.86,235.6,0.12549]
["bitfinex","SOLUSD",1733369600584,0.97633218,235.86,235.62,0.12549]
["bitfinex","SOLUSD",1733369600880,0.97633218,235.86,235.64,0.12549]
["bitfinex","SOLUSD",1733369601084,0.97633218,235.86,235.65,0.84624162]
["bitfinex","SOLUSD",1733369601383,23.902374,235.85,235.59,0.84621883]
["bitfinex","SOLUSD",1733369601566,0.12549,235.83,235.59,0.84621883]
["bitfinex","SOLUSD",1733369601754,0.12549,235.81,235.6,0.12549]
["bitfinex","SOLUSD",1733369602077,0.12549,235.79,235.55,0.84633812]
["bitfinex","SOLUSD",1733369602285,0.97633218,235.79,235.55,0.84633812]
["bitfinex","SOLUSD",1733369602479,0.97633218,235.79,235.51,0.84651723]
["bitfinex","SOLUSD",1733369602677,2.1331,235.77,235.51,0.84651723]
["bitfinex","SOLUSD",1733369602862,6.2161,235.78,235.48,0.84672352]
["bitfinex","SOLUSD",1733369602863,2.1331,235.74,235.48,0.84672352]
["bitfinex","SOLUSD",1733369603058,2.1331,235.71,235.42,10.619]
["bitfinex","SOLUSD",1733369603282,6.2161,235.69,235.43,0.84690175]
["bitfinex","SOLUSD",1733369603484,23.776884,235.66,235.38,0.846973]
["bitfinex","SOLUSD",1733369603780,0.85084218,235.65,235.39,10.6206]
["bitfinex","SOLUSD",1733369603997,0.85084218,235.65,235.4,0.84690349]
["bitfinex","SOLUSD",1733369604159,0.85084218,235.65,235.41,0.12549]
["bitfinex","SOLUSD",1733369604360,0.85084218,235.65,235.42,0.8469372]
["bitfinex","SOLUSD",1733369604657,0.85084218,235.66,235.42,0.8469372]
["bitfinex","SOLUSD",1733369604988,0.85084218,235.66,235.43,0.12549]
["bitfinex","SOLUSD",1733369605163,0.85084218,235.66,235.44,0.84691064]
["bitfinex","SOLUSD",1733369605668,0.12549,235.65,235.44,0.84691064]
["bitfinex","SOLUSD",1733369605898,0.12549,235.63,235.44,0.84691064]
["bitfinex","SOLUSD",1733369606057,0.85084218,235.66,235.45,0.84692109]
["bitfinex","SOLUSD",1733369606383,0.85084218,235.66,235.4,0.84695283]
["bitfinex","SOLUSD",1733369606889,2.1188,235.64,235.4,0.84695283]
["bitfinex","SOLUSD",1733369607193,0.85084218,235.63,235.36,0.12549]
["bitfinex","SOLUSD",1733369607368,0.85084218,235.63,235.38,0.12549]
["bitfinex","SOLUSD",1733369607573,0.85084218,235.63,235.4,0.12549]
["bitfinex","SOLUSD",1733369607773,6.2803,235.61,235.35,0.84704149]
["bitfinex","SOLUSD",1733369607975,2.1188,235.59,235.35,0.84704149]
["bitfinex","SOLUSD",1733369608169,0.85084218,235.58,235.3,0.84723462]
["bitfinex","SOLUSD",1733369608480,23.776884,235.56,235.3,2.55067817]
["bitfinex","SOLUSD",1733369608686,6.2803,235.61,235.26,0.84730834]
["bitfinex","SOLUSD",1733369608687,2.1188,235.52,235.26,0.84730834]
["bitfinex","SOLUSD",1733369608991,23.776884,235.49,235.24,1.70409699]
["bitfinex","SOLUSD",1733369609165,0.85084218,235.48,235.26,0.12549]
["bitfinex","SOLUSD",1733369609588,0.85084218,235.48,235.2,0.84757982]
["bitfinex","SOLUSD",1733369609784,0.12549,235.47,235.2,0.84757982]
["bitfinex","SOLUSD",1733369609991,0.12549,235.47,235.21,10.6287]
["bitfinex","SOLUSD",1733369610170,0.12549,235.47,235.22,0.84753897]
["bitfinex","SOLUSD",1733369610374,0.97633218,235.47,235.22,0.84753897]
["bitfinex","SOLUSD",1733369611295,0.12549,235.45,235.23,0.12549]
["bitfinex","SOLUSD",1733369611468,0.97633218,235.45,235.25,0.12549]
["bitfinex","SOLUSD",1733369611987,6.2803,235.44,235.21,0.84760406]
["bitfinex","SOLUSD",1733369612292,0.97633218,235.43,235.21,0.84760406]
["bitfinex","SOLUSD",1733369612588,0.85084218,235.43,235.22,10.75379]
["bitfinex","SOLUSD",1733369612772,6.2803,235.44,235.24,0.12549]
["bitfinex","SOLUSD",1733369612957,6.2803,235.44,235.26,0.12549]
["bitfinex","SOLUSD",1733369613162,6.2803,235.44,235.28,0.12549]
["bitfinex","SOLUSD",1733369613461,6.2803,235.44,235.3,0.12549]
["bitfinex","SOLUSD",1733369613662,6.2803,235.44,235.32,0.12549]
["bitfinex","SOLUSD",1733369614064,6.2803,235.44,235.32,0.97286808]
["bitfinex","SOLUSD",1733369614285,6.2803,235.44,235.27,0.84737416]
["bitfinex","SOLUSD",1733369614787,6.2803,235.44,235.28,0.12549]
["bitfinex","SOLUSD",1733369614974,6.2803,235.44,235.29,0.84739471]
["bitfinex","SOLUSD",1733369615179,0.85084218,235.43,235.24,0.84754027]
["bitfinex","SOLUSD",1733369617962,6.2803,235.44,235.25,0.12549]
["bitfinex","SOLUSD",1733369618158,0.85084218,235.43,235.27,0.12549]
["bitfinex","SOLUSD",1733369618362,0.85084218,235.43,235.28,0.8475023]
["bitfinex","SOLUSD",1733369618559,0.85084218,235.43,235.22,0.84752576]
["bitfinex","SOLUSD",1733369618779,6.2803,235.44,235.25,0.12549]
["bitfinex","SOLUSD",1733369619089,6.2803,235.44,235.25,0.97296302]
["bitfinex","SOLUSD",1733369619277,0.85084218,235.43,235.25,0.97296302]
["bitfinex","SOLUSD",1733369619586,6.2803,235.44,235.25,0.97296302]
["bitfinex","SOLUSD",1733369619965,6.2803,235.44,235.27,0.12549]
["bitfinex","SOLUSD",1733369620160,6.2803,235.44,235.27,0.97272027]
["bitfinex","SOLUSD",1733369620365,2.1188,235.46,235.29,0.12549]
["bitfinex","SOLUSD",1733369620599,2.1188,235.46,235.31,0.12549]
["bitfinex","SOLUSD",1733369620762,2.1188,235.46,235.33,0.12549]
["bitfinex","SOLUSD",1733369621098,2.1188,235.46,235.35,0.12549]
["bitfinex","SOLUSD",1733369621392,2.1188,235.46,235.34,0.84688176]
["bitfinex","SOLUSD",1733369621393,2.1188,235.46,235.37,10.6215]
["bitfinex","SOLUSD",1733369621596,2.1188,235.46,235.38,0.84695045]
["bitfinex","SOLUSD",1733369621767,2.1188,235.46,235.39,0.12549]
["bitfinex","SOLUSD",1733369621962,2.1188,235.46,235.37,10.6215]
["bitfinex","SOLUSD",1733369621963,2.1188,235.46,235.41,0.12549]
["bitfinex","SOLUSD",1733369622182,8.7626,235.7,235.42,6.67901184]
["bitfinex","SOLUSD",1733369622385,8.7626,235.7,235.43,0.12549]
["bitfinex","SOLUSD",1733369622587,8.7626,235.7,235.45,0.12549]
["bitfinex","SOLUSD",1733369622770,8.7626,235.7,235.49,0.12549]
["bitfinex","SOLUSD",1733369623087,8.7626,235.7,235.51,0.12549]
["bitfinex","SOLUSD",1733369623266,8.7626,235.7,235.54,10.6139]
["bitfinex","SOLUSD",1733369623468,8.7626,235.7,235.56,0.12549]
["bitfinex","SOLUSD",1733369623667,8.7626,235.7,235.57,0.84631969]
["bitfinex","SOLUSD",1733369623970,8.7626,235.7,235.52,0.84640321]
["bitfinex","SOLUSD",1733369624176,8.7626,235.7,235.53,0.12549]
["bitfinex","SOLUSD",1733369624398,8.7626,235.7,235.54,0.84652199]
["bitfinex","SOLUSD",1733369624592,8.7626,235.7,235.55,0.12549]
["bitfinex","SOLUSD",1733369624898,8.7626,235.7,235.53,10.6143]
["bitfinex","SOLUSD",1733369624899,8.7626,235.7,235.57,23.902374]
["bitfinex","SOLUSD",1733369625082,8.7626,235.7,235.59,23.902374]
["bitfinex","SOLUSD",1733369625281,8.7626,235.7,235.61,23.776884]
["bitfinex","SOLUSD",1733369625895,8.7626,235.7,235.59,0.12549]
["bitfinex","SOLUSD",1733369625896,8.7626,235.7,235.64,0.12549]
["bitfinex","SOLUSD",1733369626067,2.167,235.7,235.66,0.12549]
["bitfinex","SOLUSD",1733369626270,2.167,235.7,235.68,0.12549]
["bitfinex","SOLUSD",1733369626486,2.167,235.7,235.69,23.902374]
["bitfinex","SOLUSD",1733369627078,6.6576,235.79,235.7,0.12549]
["bitfinex","SOLUSD",1733369627402,6.6576,235.79,235.72,0.12549]
["bitfinex","SOLUSD",1733369627604,6.6576,235.79,235.74,0.12549]
["bitfinex","SOLUSD",1733369627767,6.6576,235.79,235.75,23.776884]
["bitfinex","SOLUSD",1733369627972,6.6576,235.92,235.78,0.12549]
["bitfinex","SOLUSD",1733369628184,6.6576,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1733369628599,6.6576,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1733369628796,6.6576,235.92,235.82,0.8456776]
["bitfinex","SOLUSD",1733369628999,6.6576,235.92,235.83,23.902374]
["bitfinex","SOLUSD",1733369629311,0.4957578,235.93,235.85,23.902374]
["bitfinex","SOLUSD",1733369629476,0.4957578,235.93,235.87,23.902374]
["bitfinex","SOLUSD",1733369629803,5.78e-05,235.93,235.89,23.902374]
["bitfinex","SOLUSD",1733369629974,5.78e-05,235.93,235.91,23.902374]
["bitfinex","SOLUSD",1733369630182,5.78e-05,235.93,235.92,24.74732359]
["bitfinex","SOLUSD",1733369630375,2.1903,236.06,235.93,23.902374]
["bitfinex","SOLUSD",1733369630605,2.1903,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733369630781,2.1903,236.06,235.98,0.12549]
["bitfinex","SOLUSD",1733369630989,2.1903,236.06,235.98,0.97018591]
["bitfinex","SOLUSD",1733369631206,2.1903,236.06,236.0,0.12549]
["bitfinex","SOLUSD",1733369631383,2.1903,236.06,236.02,0.12549]
["bitfinex","SOLUSD",1733369631699,2.1903,236.16,236.04,0.12549]
["bitfinex","SOLUSD",1733369631904,2.1903,236.16,236.06,0.12549]
["bitfinex","SOLUSD",1733369632103,2.1903,236.16,236.08,23.902374]
["bitfinex","SOLUSD",1733369632280,2.1903,236.16,236.1,23.776884]
["bitfinex","SOLUSD",1733369632480,2.1903,236.16,236.12,23.776884]
["bitfinex","SOLUSD",1733369632802,2.1903,236.16,236.14,23.902374]
["bitfinex","SOLUSD",1733369633014,2.1288,236.27,236.16,23.902374]
["bitfinex","SOLUSD",1733369633184,2.1288,236.27,236.18,0.12549]
["bitfinex","SOLUSD",1733369633500,2.1288,236.27,236.2,0.12549]
["bitfinex","SOLUSD",1733369633688,2.1288,236.27,236.22,0.12549]
["bitfinex","SOLUSD",1733369633874,3.24,236.32,236.24,0.12549]
["bitfinex","SOLUSD",1733369634077,3.24,236.32,236.25,0.84373279]
["bitfinex","SOLUSD",1733369634302,3.24,236.32,236.17,0.84398373]
["bitfinex","SOLUSD",1733369634489,3.24,236.32,236.18,0.12549]
["bitfinex","SOLUSD",1733369634803,3.24,236.32,236.2,0.12549]
["bitfinex","SOLUSD",1733369635103,3.24,236.32,236.22,23.902374]
["bitfinex","SOLUSD",1733369635411,3.24,236.32,236.24,23.902374]
["bitfinex","SOLUSD",1733369635581,3.24,236.32,236.26,23.902374]
["bitfinex","SOLUSD",1733369635783,3.24,236.32,236.28,23.776884]
["bitfinex","SOLUSD",1733369635987,3.24,236.32,236.3,23.776884]
["bitfinex","SOLUSD",1733369636198,3.24,236.32,236.31,0.84388544]
["bitfinex","SOLUSD",1733369636398,3.24,236.32,236.31,24.74625944]
["bitfinex","SOLUSD",1733369636602,8.2172,236.39,236.32,23.902374]
["bitfinex","SOLUSD",1733369636804,8.2172,236.39,236.34,23.902374]
["bitfinex","SOLUSD",1733369636978,8.2172,236.39,236.36,23.902374]
["bitfinex","SOLUSD",1733369637181,8.2172,236.39,236.22,10.5832]
["bitfinex","SOLUSD",1733369637376,8.2172,236.39,236.23,0.84396375]
["bitfinex","SOLUSD",1733369637582,0.85084218,236.38,236.17,0.84413219]
["bitfinex","SOLUSD",1733369638204,8.2172,236.39,236.13,10.5873]
["bitfinex","SOLUSD",1733369638398,8.2172,236.39,236.01,21.1855]
["bitfinex","SOLUSD",1733369638399,8.2172,236.39,236.14,0.96944887]
["bitfinex","SOLUSD",1733369638585,8.2172,236.39,236.15,10.5864]
["bitfinex","SOLUSD",1733369638901,8.2172,236.39,236.18,21.67004393]
["bitfinex","SOLUSD",1733369639112,8.2172,236.39,236.2,0.12549]
["bitfinex","SOLUSD",1733369639285,8.2172,236.39,236.22,23.902374]
["bitfinex","SOLUSD",1733369639490,8.2172,236.39,236.24,23.776884]
["bitfinex","SOLUSD",1733369639699,8.2172,236.39,236.27,0.12549]
["bitfinex","SOLUSD",1733369639900,2.1288,236.39,236.29,0.12549]
["bitfinex","SOLUSD",1733369640109,2.1288,236.39,236.31,23.902374]
["bitfinex","SOLUSD",1733369640410,2.1288,236.39,236.33,0.12549]
["bitfinex","SOLUSD",1733369640705,2.1288,236.39,236.29,0.12549]
["bitfinex","SOLUSD",1733369640893,2.1288,236.39,236.31,0.12549]
["bitfinex","SOLUSD",1733369641090,2.1288,236.39,236.28,10.5805]
["bitfinex","SOLUSD",1733369641091,2.1288,236.39,236.33,0.12549]
["bitfinex","SOLUSD",1733369641294,2.1288,236.39,236.34,0.84364289]
["bitfinex","SOLUSD",1733369641600,2.1288,236.39,236.29,0.8436704]
["bitfinex","SOLUSD",1733369641796,2.1288,236.39,236.23,0.84378143]
["bitfinex","SOLUSD",1733369642809,2.1288,236.39,236.25,0.12549]
["bitfinex","SOLUSD",1733369642984,2.1288,236.39,236.27,0.12549]
["bitfinex","SOLUSD",1733369643183,2.1288,236.39,236.24,10.5824]
["bitfinex","SOLUSD",1733369643184,2.1288,236.39,236.29,0.12549]
["bitfinex","SOLUSD",1733369643380,2.1288,236.39,236.31,0.12549]
["bitfinex","SOLUSD",1733369643580,2.1288,236.39,236.33,0.12549]
["bitfinex","SOLUSD",1733369643789,2.1288,236.39,236.35,23.902374]
["bitfinex","SOLUSD",1733369644009,2.1288,236.39,236.37,23.902374]
["bitfinex","SOLUSD",1733369644192,2.1288,236.39,236.38,24.74596307]
["bitfinex","SOLUSD",1733369644391,2.1288,236.39,236.38,23.776884]
["bitfinex","SOLUSD",1733369644602,2.1288,236.39,236.25,0.84358043]
["bitfinex","SOLUSD",1733369645092,2.1288,236.39,236.26,10.70699]
["bitfinex","SOLUSD",1733369645291,2.1288,236.39,236.28,0.12549]
["bitfinex","SOLUSD",1733369645489,2.1288,236.39,236.3,0.12549]
["bitfinex","SOLUSD",1733369645795,2.1288,236.39,236.31,0.8435654]
["bitfinex","SOLUSD",1733369646001,2.1288,236.39,236.27,0.84356483]
["bitfinex","SOLUSD",1733369646381,2.1288,236.39,236.21,1.69517558]
["bitfinex","SOLUSD",1733369646603,2.1288,236.39,236.22,0.84395725]
["bitfinex","SOLUSD",1733369646802,2.1288,236.39,236.1,6.2736]
["bitfinex","SOLUSD",1733369646803,2.1288,236.39,236.12,10.5878]
["bitfinex","SOLUSD",1733369647013,2.1288,236.39,236.13,0.84397326]
["bitfinex","SOLUSD",1733369647221,2.1288,236.39,236.27,400.0]
["bitfinex","SOLUSD",1733369647513,6.4474,236.38,236.27,391.158]
["bitfinex","SOLUSD",1733369647886,6.4474,236.38,236.28,0.84411078]
["bitfinex","SOLUSD",1733369648218,6.4474,236.38,236.29,0.12549]
["bitfinex","SOLUSD",1733369648391,6.4474,236.38,236.3,0.84385876]
["bitfinex","SOLUSD",1733369648585,6.4474,236.38,236.31,0.12549]
["bitfinex","SOLUSD",1733369648784,2.1288,236.39,236.33,0.12549]
["bitfinex","SOLUSD",1733369649007,2.1288,236.39,236.35,0.12549]
["bitfinex","SOLUSD",1733369649211,2.1288,236.39,236.37,23.902374]
["bitfinex","SOLUSD",1733369649413,2.1288,236.39,236.38,24.74585341]
["bitfinex","SOLUSD",1733369650787,2.1288,236.39,236.38,24.62036341]
["bitfinex","SOLUSD",1733369651211,2.1288,236.39,236.31,0.84362178]
["bitfinex","SOLUSD",1733369651388,2.1288,236.39,236.28,0.84384953]
["bitfinex","SOLUSD",1733369651790,0.12549,236.38,236.27,391.158]
["bitfinex","SOLUSD",1733369652094,6.4768,236.37,236.27,386.8072]
["bitfinex","SOLUSD",1733369652414,0.12549,236.35,236.27,375.7898]
["bitfinex","SOLUSD",1733369652618,0.12549,236.35,236.27,364.7724]
["bitfinex","SOLUSD",1733369652996,33.402374,236.33,236.27,191.11008478]
["bitfinex","SOLUSD",1733369653207,23.902374,236.31,236.27,97.91854173]
["bitfinex","SOLUSD",1733369653503,23.902374,236.29,236.27,86.32194173]
["bitfinex","SOLUSD",1733369653708,24.62772618,236.28,236.27,34.68913869]
["bitfinex","SOLUSD",1733369654416,24.62772618,236.28,236.27,15.02093869]
["bitfinex","SOLUSD",1733369654614,35.20832618,236.28,236.27,6.03233869]
["bitfinex","SOLUSD",1733369654915,35.20832618,236.28,236.27,1.25203869]
["bitfinex","SOLUSD",1733369655126,35.20832618,236.28,236.27,3.869e-05]
["bitfinex","SOLUSD",1733369655490,0.85084218,236.28,236.27,3.869e-05]
["bitfinex","SOLUSD",1733369655693,24.62772618,236.32,236.27,3.869e-05]
["bitfinex","SOLUSD",1733369656013,0.12549,236.31,236.27,3.869e-05]
["bitfinex","SOLUSD",1733369656320,0.85084218,236.3,236.27,3.869e-05]
["bitfinex","SOLUSD",1733369656495,0.12549,236.33,236.27,3.869e-05]
["bitfinex","SOLUSD",1733369656704,0.12549,236.31,236.27,3.869e-05]
["bitfinex","SOLUSD",1733369657252,0.12549,236.29,235.95,6.4564]
["bitfinex","SOLUSD",1733369657404,0.12549,236.27,235.96,0.84505949]
["bitfinex","SOLUSD",1733369657603,9.62549,236.25,235.96,0.84505949]
["bitfinex","SOLUSD",1733369657791,23.902374,236.23,235.96,0.84505949]
["bitfinex","SOLUSD",1733369657987,0.85084218,236.22,235.97,0.12549]
["bitfinex","SOLUSD",1733369658327,23.902374,236.31,235.99,0.12549]
["bitfinex","SOLUSD",1733369658619,34.482574,236.29,236.01,0.12549]
["bitfinex","SOLUSD",1733369658820,23.902374,236.27,236.03,0.12549]
["bitfinex","SOLUSD",1733369659019,23.902374,236.25,235.96,0.84482836]
["bitfinex","SOLUSD",1733369659209,0.12549,236.23,235.96,0.84482836]
["bitfinex","SOLUSD",1733369659511,0.85084218,236.28,235.96,0.84482836]
["bitfinex","SOLUSD",1733369659718,0.85084218,236.28,235.97,10.71999]
["bitfinex","SOLUSD",1733369659889,0.85084218,236.33,235.99,0.12549]
["bitfinex","SOLUSD",1733369660091,0.85084218,236.33,235.97,10.5945]
["bitfinex","SOLUSD",1733369660092,0.85084218,236.33,236.0,0.84468181]
["bitfinex","SOLUSD",1733369660311,10.35084218,236.38,236.0,0.84468181]
["bitfinex","SOLUSD",1733369660518,10.35084218,236.38,236.01,23.902374]
["bitfinex","SOLUSD",1733369660817,10.5766,236.37,236.03,23.902374]
["bitfinex","SOLUSD",1733369661037,9.5,236.35,236.05,23.902374]
["bitfinex","SOLUSD",1733369661207,0.85084218,236.34,236.07,23.902374]
["bitfinex","SOLUSD",1733369661413,0.85084218,236.34,236.09,23.902374]
["bitfinex","SOLUSD",1733369661619,0.85084218,236.34,236.1,0.84462581]
["bitfinex","SOLUSD",1733369661834,0.12549,236.33,236.11,23.776884]
["bitfinex","SOLUSD",1733369662015,0.12549,236.31,236.13,23.776884]
["bitfinex","SOLUSD",1733369662239,0.85084218,236.36,236.15,23.776884]
["bitfinex","SOLUSD",1733369662535,0.85084218,236.36,236.18,0.12549]
["bitfinex","SOLUSD",1733369662750,3.24,236.4,236.2,0.12549]
["bitfinex","SOLUSD",1733369663039,3.24,236.4,236.22,0.12549]
["bitfinex","SOLUSD",1733369663231,3.24,236.4,236.26,0.12549]
["bitfinex","SOLUSD",1733369663445,3.24,236.4,236.28,23.902374]
["bitfinex","SOLUSD",1733369663741,3.24,236.4,236.3,23.902374]
["bitfinex","SOLUSD",1733369664029,3.24,236.4,236.32,23.902374]
["bitfinex","SOLUSD",1733369664224,3.24,236.4,236.34,23.902374]
["bitfinex","SOLUSD",1733369664424,3.24,236.4,236.36,23.902374]
["bitfinex","SOLUSD",1733369664633,3.24,236.4,236.38,23.902374]
["bitfinex","SOLUSD",1733369664936,0.85084218,236.67,236.4,23.776884]
["bitfinex","SOLUSD",1733369665237,11.41564218,236.64,236.4,23.776884]
["bitfinex","SOLUSD",1733369665811,20.91564218,236.64,236.4,23.776884]
["bitfinex","SOLUSD",1733369666118,0.85084218,236.64,236.4,23.902374]
["bitfinex","SOLUSD",1733369666634,0.85084218,236.64,236.4,23.776884]
["bitfinex","SOLUSD",1733369667009,0.85084218,236.64,236.4,23.902374]
["bitfinex","SOLUSD",1733369668245,9.5,236.63,236.32,0.8434119]
["bitfinex","SOLUSD",1733369668531,10.5673,236.58,236.26,0.84372199]
["bitfinex","SOLUSD",1733369668738,0.85084218,236.57,236.26,0.84372199]
["bitfinex","SOLUSD",1733369669308,0.85084218,236.6,236.27,0.84376729]
["bitfinex","SOLUSD",1733369669509,0.85084218,236.6,236.28,0.12549]
["bitfinex","SOLUSD",1733369669730,0.85084218,236.6,236.29,0.84362295]
["bitfinex","SOLUSD",1733369670127,0.85084218,236.6,236.3,0.12549]
["bitfinex","SOLUSD",1733369670314,10.5666,236.6,236.32,23.902374]
["bitfinex","SOLUSD",1733369670510,0.85084218,236.59,236.35,0.12549]
["bitfinex","SOLUSD",1733369670737,0.85084218,236.64,236.39,23.902374]
["bitfinex","SOLUSD",1733369670940,0.85084218,236.64,236.41,23.902374]
["bitfinex","SOLUSD",1733369671114,0.12549,236.64,236.43,23.902374]
["bitfinex","SOLUSD",1733369671315,0.97633218,236.64,236.43,23.902374]
["bitfinex","SOLUSD",1733369671612,0.85084218,236.64,236.43,23.776884]
["bitfinex","SOLUSD",1733369671816,0.12549,236.63,236.44,0.8434136]
["bitfinex","SOLUSD",1733369672038,0.85084218,236.62,236.45,23.776884]
["bitfinex","SOLUSD",1733369672215,0.12549,236.63,236.38,8.7031]
["bitfinex","SOLUSD",1733369672417,0.12549,236.59,236.3,6.6277]
["bitfinex","SOLUSD",1733369672620,0.97633218,236.59,236.31,0.84394837]
["bitfinex","SOLUSD",1733369672836,0.97633218,236.59,236.32,0.12549]
["bitfinex","SOLUSD",1733369673040,0.97633218,236.59,236.34,0.12549]
["bitfinex","SOLUSD",1733369673212,0.97633218,236.59,236.36,0.12549]
["bitfinex","SOLUSD",1733369673410,0.97633218,236.59,236.38,0.12549]
["bitfinex","SOLUSD",1733369673613,0.4957578,236.65,236.3,6.6277]
["bitfinex","SOLUSD",1733369673614,0.85084218,236.63,236.4,0.12549]
["bitfinex","SOLUSD",1733369674210,0.12549,236.62,236.32,34.355684]
["bitfinex","SOLUSD",1733369674521,0.12549,236.6,236.34,23.776884]
["bitfinex","SOLUSD",1733369674727,0.85084218,236.64,236.37,0.12549]
["bitfinex","SOLUSD",1733369674922,0.85084218,236.64,236.37,0.96891806]
["bitfinex","SOLUSD",1733369675123,0.85084218,236.64,236.38,23.776884]
["bitfinex","SOLUSD",1733369675438,0.85084218,236.64,236.39,0.96892154]
["bitfinex","SOLUSD",1733369675740,0.85084218,236.64,236.41,0.12549]
["bitfinex","SOLUSD",1733369675918,0.85084218,236.64,236.41,0.96892606]
["bitfinex","SOLUSD",1733369676118,23.776884,236.63,236.42,23.776884]
["bitfinex","SOLUSD",1733369676317,0.85084218,236.62,236.42,23.776884]
["bitfinex","SOLUSD",1733369676933,23.776884,236.61,236.33,0.84351063]
["bitfinex","SOLUSD",1733369677143,0.85084218,236.6,236.33,0.84351063]
["bitfinex","SOLUSD",1733369677320,0.85084218,236.6,236.3,6.6277]
["bitfinex","SOLUSD",1733369677321,0.4959,236.57,236.3,6.6277]
["bitfinex","SOLUSD",1733369677643,23.902374,236.54,236.3,6.6277]
["bitfinex","SOLUSD",1733369677845,23.902374,236.52,236.28,2.0754]
["bitfinex","SOLUSD",1733369678013,23.902374,236.52,236.22,6.1092]
["bitfinex","SOLUSD",1733369678014,23.902374,236.5,236.23,0.84405195]
["bitfinex","SOLUSD",1733369678213,23.902374,236.48,236.23,0.84405195]
["bitfinex","SOLUSD",1733369678437,23.902374,236.46,236.23,0.84405195]
["bitfinex","SOLUSD",1733369678637,0.12549,236.44,236.23,0.84405195]
["bitfinex","SOLUSD",1733369678842,0.12549,236.42,236.24,0.12549]
["bitfinex","SOLUSD",1733369679039,0.12549,236.4,236.18,0.84416258]
["bitfinex","SOLUSD",1733369679245,0.12549,236.38,236.18,0.84416258]
["bitfinex","SOLUSD",1733369679622,0.12549,236.36,236.18,0.84416258]
["bitfinex","SOLUSD",1733369679934,0.97633218,236.36,236.18,0.84416258]
["bitfinex","SOLUSD",1733369680722,0.97633218,236.36,235.94,27.42092146]
["bitfinex","SOLUSD",1733369680723,0.12549,236.34,236.07,2.0784]
["bitfinex","SOLUSD",1733369680921,0.97633218,236.34,236.08,0.84459363]
["bitfinex","SOLUSD",1733369681121,0.97633218,236.34,236.09,0.12549]
["bitfinex","SOLUSD",1733369681332,0.12549,236.32,236.1,0.84457059]
["bitfinex","SOLUSD",1733369681622,0.97633218,236.32,236.1,0.84457059]
["bitfinex","SOLUSD",1733369682325,23.776884,236.31,236.1,0.84457059]
["bitfinex","SOLUSD",1733369682538,0.85084218,236.3,236.1,0.84457059]
["bitfinex","SOLUSD",1733369682751,23.776884,236.33,236.1,0.84457059]
["bitfinex","SOLUSD",1733369682932,0.85084218,236.32,236.11,0.12549]
["bitfinex","SOLUSD",1733369683126,0.85084218,236.32,236.13,0.12549]
["bitfinex","SOLUSD",1733369683351,0.85084218,236.38,236.15,0.12549]
["bitfinex","SOLUSD",1733369683528,0.85084218,236.38,236.17,23.902374]
["bitfinex","SOLUSD",1733369683730,0.85084218,236.38,236.19,23.776884]
["bitfinex","SOLUSD",1733369683955,0.85084218,236.38,236.21,23.776884]
["bitfinex","SOLUSD",1733369684256,0.85084218,236.38,236.23,23.776884]
["bitfinex","SOLUSD",1733369684449,0.85084218,236.38,236.25,23.776884]
["bitfinex","SOLUSD",1733369684620,0.4959,236.39,236.15,23.776884]
["bitfinex","SOLUSD",1733369684946,0.85084218,236.38,236.16,0.84430694]
["bitfinex","SOLUSD",1733369685146,0.85084218,236.38,236.17,23.776884]
["bitfinex","SOLUSD",1733369685530,0.12549,236.37,236.09,0.84440595]
["bitfinex","SOLUSD",1733369685847,23.902374,236.35,236.09,0.84440595]
["bitfinex","SOLUSD",1733369686143,23.902374,236.33,236.09,0.84440595]
["bitfinex","SOLUSD",1733369686350,23.902374,236.31,236.1,0.84457557]
["bitfinex","SOLUSD",1733369686518,0.12549,236.29,236.1,0.84457557]
["bitfinex","SOLUSD",1733369686851,0.12549,236.29,236.11,0.12549]
["bitfinex","SOLUSD",1733369687034,0.85084218,236.33,236.12,0.84450568]
["bitfinex","SOLUSD",1733369687236,0.12549,236.32,236.13,0.12549]
["bitfinex","SOLUSD",1733369687418,0.12549,236.32,236.14,0.84447328]
["bitfinex","SOLUSD",1733369687627,0.12549,236.32,236.15,23.776884]
["bitfinex","SOLUSD",1733369687949,0.12549,236.3,236.15,23.776884]
["bitfinex","SOLUSD",1733369688245,0.12549,236.28,236.16,0.84452616]
["bitfinex","SOLUSD",1733369688649,0.85084218,236.33,236.17,23.776884]
["bitfinex","SOLUSD",1733369689158,34.481174,236.32,236.09,23.776884]
["bitfinex","SOLUSD",1733369689323,0.85084218,236.31,236.11,23.776884]
["bitfinex","SOLUSD",1733369689946,10.5802,236.29,235.99,0.8446206]
["bitfinex","SOLUSD",1733369690144,23.776884,236.27,235.99,0.8446206]
["bitfinex","SOLUSD",1733369690354,10.5802,236.29,235.99,0.8446206]
["bitfinex","SOLUSD",1733369690355,23.776884,236.25,235.99,0.8446206]
["bitfinex","SOLUSD",1733369690527,23.776884,236.23,235.99,0.8446206]
["bitfinex","SOLUSD",1733369690854,0.85084218,236.22,235.99,0.8446206]
["bitfinex","SOLUSD",1733369691227,23.776884,236.21,235.99,0.8446206]
["bitfinex","SOLUSD",1733369691548,0.85084218,236.2,235.99,0.8446206]
["bitfinex","SOLUSD",1733369691729,23.776884,236.19,235.9,7.08452146]
["bitfinex","SOLUSD",1733369692053,10.586,236.16,235.9,7.08452146]
["bitfinex","SOLUSD",1733369692221,10.586,236.16,235.64,211.64233594]
["bitfinex","SOLUSD",1733369692222,33.276884,236.14,235.84,0.84527787]
["bitfinex","SOLUSD",1733369692427,23.776884,236.1,235.84,0.84527787]
["bitfinex","SOLUSD",1733369692763,23.776884,236.1,235.78,4.80956331]
["bitfinex","SOLUSD",1733369692764,0.4959,236.07,235.81,1.34136181]
["bitfinex","SOLUSD",1733369692937,0.12549,236.05,235.81,1.34136181]
["bitfinex","SOLUSD",1733369693144,0.85084218,236.04,235.81,1.34136181]
["bitfinex","SOLUSD",1733369693351,0.4959,236.07,235.81,1.34136181]
["bitfinex","SOLUSD",1733369693556,24.75321618,236.06,235.81,1.34136181]
["bitfinex","SOLUSD",1733369694049,0.85084218,236.06,235.81,1.34136181]
["bitfinex","SOLUSD",1733369694439,0.4959,236.07,235.81,2.31066518]
["bitfinex","SOLUSD",1733369694848,0.12549,236.06,235.82,0.12549]
["bitfinex","SOLUSD",1733369695043,0.97633218,236.06,235.84,0.12549]
["bitfinex","SOLUSD",1733369695258,0.97633218,236.06,235.86,0.12549]
["bitfinex","SOLUSD",1733369695449,0.97633218,236.06,235.88,23.776884]
["bitfinex","SOLUSD",1733369695633,0.97633218,236.06,235.81,1.46506117]
["bitfinex","SOLUSD",1733369695832,0.97633218,236.06,235.82,0.84556245]
["bitfinex","SOLUSD",1733369696460,0.12549,236.04,235.81,0.4957578]
["bitfinex","SOLUSD",1733369696631,23.776884,236.03,235.81,0.4957578]
["bitfinex","SOLUSD",1733369696835,0.85084218,236.02,235.81,0.4957578]
["bitfinex","SOLUSD",1733369697954,13.3648622,236.01,235.81,0.4957578]
["bitfinex","SOLUSD",1733369698160,23.776884,235.99,235.81,0.4957578]
["bitfinex","SOLUSD",1733369698329,0.85084218,235.98,235.81,0.4957578]
["bitfinex","SOLUSD",1733369698758,3.0386,236.0,235.81,0.4957578]
["bitfinex","SOLUSD",1733369698759,0.85084218,235.99,235.82,0.12549]
["bitfinex","SOLUSD",1733369699057,0.85084218,235.99,235.82,0.97103481]
["bitfinex","SOLUSD",1733369699646,0.85084218,235.99,235.83,23.776884]
["bitfinex","SOLUSD",1733369699963,3.0386,236.0,235.85,23.776884]
["bitfinex","SOLUSD",1733369700153,3.0386,236.0,235.87,23.776884]
["bitfinex","SOLUSD",1733369700344,1.34674218,236.07,235.89,23.776884]
["bitfinex","SOLUSD",1733369700543,1.34674218,236.07,235.88,0.84554652]
["bitfinex","SOLUSD",1733369700544,1.34674218,236.07,235.91,23.776884]
["bitfinex","SOLUSD",1733369700736,1.34674218,236.07,235.93,23.776884]
["bitfinex","SOLUSD",1733369700932,0.12549,236.06,235.81,0.4957578]
["bitfinex","SOLUSD",1733369701140,0.12549,236.04,235.81,0.4957578]
["bitfinex","SOLUSD",1733369701339,0.12549,236.02,235.81,0.4957578]
["bitfinex","SOLUSD",1733369701754,0.97633218,236.02,235.83,23.776884]
["bitfinex","SOLUSD",1733369702060,0.85084218,236.07,235.86,0.12549]
["bitfinex","SOLUSD",1733369702238,0.4959,236.15,235.88,0.12549]
["bitfinex","SOLUSD",1733369702564,0.85084218,236.14,235.9,23.902374]
["bitfinex","SOLUSD",1733369702765,0.85084218,236.14,235.92,23.776884]
["bitfinex","SOLUSD",1733369703057,11.43794218,236.14,235.94,23.776884]
["bitfinex","SOLUSD",1733369703264,9.5,236.11,235.81,1.34130984]
["bitfinex","SOLUSD",1733369703568,23.776884,236.09,235.81,1.34130984]
["bitfinex","SOLUSD",1733369703739,10.5871,236.14,235.81,1.34130984]
["bitfinex","SOLUSD",1733369703740,23.776884,236.07,235.81,1.34130984]
["bitfinex","SOLUSD",1733369703938,0.85084218,236.06,235.81,1.34130984]
["bitfinex","SOLUSD",1733369704154,0.85084218,236.06,235.82,0.12549]
["bitfinex","SOLUSD",1733369704363,10.5887,236.1,235.83,0.84540296]
["bitfinex","SOLUSD",1733369704569,34.25321618,236.09,235.81,1.46506117]
["bitfinex","SOLUSD",1733369704758,0.12549,236.07,235.81,0.4957578]
["bitfinex","SOLUSD",1733369704952,10.47633218,236.07,235.81,0.4957578]
["bitfinex","SOLUSD",1733369705148,0.12549,235.99,235.81,0.4957578]
["bitfinex","SOLUSD",1733369705366,0.12549,235.95,235.81,0.4957578]
["bitfinex","SOLUSD",1733369705660,0.12549,235.93,235.81,0.4957578]
["bitfinex","SOLUSD",1733369705866,0.12549,235.91,235.81,0.4957578]
["bitfinex","SOLUSD",1733369706037,0.12549,235.89,235.81,0.4957578]
["bitfinex","SOLUSD",1733369706242,0.12549,235.87,235.59,0.84610027]
["bitfinex","SOLUSD",1733369706441,0.12549,235.85,235.59,0.84610027]
["bitfinex","SOLUSD",1733369706651,0.12549,235.83,235.57,6.6120578]
["bitfinex","SOLUSD",1733369706885,0.97633218,235.83,235.58,0.84642427]
["bitfinex","SOLUSD",1733369707059,0.12549,235.81,235.58,0.84642427]
["bitfinex","SOLUSD",1733369707271,0.97633218,235.81,235.58,0.84642427]
["bitfinex","SOLUSD",1733369708263,23.776884,235.8,235.57,0.4957578]
["bitfinex","SOLUSD",1733369708565,23.776884,235.74,235.57,0.4957578]
["bitfinex","SOLUSD",1733369708751,0.85084218,235.73,235.57,0.4957578]
["bitfinex","SOLUSD",1733369708950,33.276884,235.7,235.37,0.84683789]
["bitfinex","SOLUSD",1733369709138,23.776884,235.68,235.37,0.84683789]
["bitfinex","SOLUSD",1733369709340,33.276884,235.66,235.37,0.84683789]
["bitfinex","SOLUSD",1733369709565,0.85084218,235.65,235.37,0.84683789]
["bitfinex","SOLUSD",1733369709866,23.776884,235.64,235.37,0.84683789]
["bitfinex","SOLUSD",1733369710055,0.85084218,235.63,235.38,0.97107412]
["bitfinex","SOLUSD",1733369710251,23.902374,235.62,235.39,0.84687407]
["bitfinex","SOLUSD",1733369710444,23.902374,235.6,235.39,0.84687407]
["bitfinex","SOLUSD",1733369710642,0.85084218,235.59,235.39,0.84687407]
["bitfinex","SOLUSD",1733369710846,0.85084218,235.66,235.39,0.84687407]
["bitfinex","SOLUSD",1733369711052,24.62772618,235.71,235.41,0.12549]
["bitfinex","SOLUSD",1733369711251,0.12549,235.7,235.41,0.9723977]
["bitfinex","SOLUSD",1733369711453,23.902374,235.68,235.41,0.9723977]
["bitfinex","SOLUSD",1733369711770,9.5,235.65,235.41,0.8469077]
["bitfinex","SOLUSD",1733369711947,23.776884,235.63,235.4,0.97099162]
["bitfinex","SOLUSD",1733369712273,23.776884,235.61,235.36,7.46291654]
["bitfinex","SOLUSD",1733369712452,0.85084218,235.6,235.36,7.46291654]
["bitfinex","SOLUSD",1733369712652,23.776884,235.59,235.36,6.6158]
["bitfinex","SOLUSD",1733369712965,23.776884,235.57,235.33,1.34311087]
["bitfinex","SOLUSD",1733369713165,0.85084218,235.58,235.33,1.34311087]
["bitfinex","SOLUSD",1733369713166,23.776884,235.55,235.33,1.34311087]
["bitfinex","SOLUSD",1733369713467,0.85084218,235.54,235.34,0.12549]
["bitfinex","SOLUSD",1733369713666,23.776884,235.59,235.35,0.84726486]
["bitfinex","SOLUSD",1733369713885,23.776884,235.57,235.35,0.84726486]
["bitfinex","SOLUSD",1733369714074,23.776884,235.55,235.33,1.34311479]
["bitfinex","SOLUSD",1733369714262,23.776884,235.53,235.33,0.4957578]
["bitfinex","SOLUSD",1733369714566,0.4959,235.61,235.33,0.4957578]
["bitfinex","SOLUSD",1733369714567,0.85084218,235.57,235.34,0.84743288]
["bitfinex","SOLUSD",1733369714767,0.85084218,235.68,235.35,0.12549]
["bitfinex","SOLUSD",1733369714968,0.85084218,235.68,235.37,0.12549]
["bitfinex","SOLUSD",1733369715156,0.85084218,235.68,235.38,0.8469674]
["bitfinex","SOLUSD",1733369715761,0.12549,235.67,235.4,0.12549]
["bitfinex","SOLUSD",1733369716050,0.97633218,235.67,235.41,23.776884]
["bitfinex","SOLUSD",1733369716771,0.12549,235.65,235.41,23.776884]
["bitfinex","SOLUSD",1733369716943,0.85084218,235.65,235.43,23.776884]
["bitfinex","SOLUSD",1733369717867,0.12549,235.64,235.43,23.776884]
["bitfinex","SOLUSD",1733369718151,0.12549,235.6,235.37,1.81815556]
["bitfinex","SOLUSD",1733369718366,0.12549,235.58,235.33,1.34303993]
["bitfinex","SOLUSD",1733369718671,0.12549,235.56,235.33,0.4957578]
["bitfinex","SOLUSD",1733369718871,0.12549,235.54,235.33,0.4957578]
["bitfinex","SOLUSD",1733369719170,0.12549,235.5,235.33,0.4957578]
["bitfinex","SOLUSD",1733369719374,0.12549,235.5,235.1,10.6335]
["bitfinex","SOLUSD",1733369719375,9.62549,235.47,235.1,10.6335]
["bitfinex","SOLUSD",1733369719555,23.776884,235.42,235.13,0.84775637]
["bitfinex","SOLUSD",1733369719868,23.776884,235.4,235.13,0.84775637]
["bitfinex","SOLUSD",1733369720050,0.12549,235.32,235.13,0.84775637]
["bitfinex","SOLUSD",1733369720258,24.75321618,235.32,235.04,1.76144066]
["bitfinex","SOLUSD",1733369720464,24.75321618,235.32,235.05,0.84827202]
["bitfinex","SOLUSD",1733369721168,24.75321618,235.32,235.09,0.5082978]
["bitfinex","SOLUSD",1733369721859,0.12549,235.3,235.09,0.5082978]
["bitfinex","SOLUSD",1733369722068,23.776884,235.29,235.09,0.5082978]
["bitfinex","SOLUSD",1733369722249,0.12549,235.27,235.09,0.5082978]
["bitfinex","SOLUSD",1733369722450,23.902374,235.27,235.09,0.5082978]
["bitfinex","SOLUSD",1733369722673,23.902374,235.25,235.09,0.5082978]
["bitfinex","SOLUSD",1733369722875,0.85084218,235.24,235.09,0.5082978]
["bitfinex","SOLUSD",1733369723061,9.5,235.3,235.09,0.5082978]
["bitfinex","SOLUSD",1733369723252,23.776884,235.28,235.09,0.5082978]
["bitfinex","SOLUSD",1733369723445,23.776884,235.25,235.09,0.5082978]
["bitfinex","SOLUSD",1733369723665,0.85084218,235.24,235.09,0.5082978]
["bitfinex","SOLUSD",1733369724347,23.776884,235.23,235.09,0.5082978]
["bitfinex","SOLUSD",1733369724550,23.776884,235.2,235.09,0.5082978]
["bitfinex","SOLUSD",1733369724791,0.85084218,235.19,235.09,0.5082978]
["bitfinex","SOLUSD",1733369724954,23.776884,235.21,235.09,0.5082978]
["bitfinex","SOLUSD",1733369725157,23.776884,235.19,235.09,0.5082978]
["bitfinex","SOLUSD",1733369725345,0.85084218,235.18,235.09,0.5082978]
["bitfinex","SOLUSD",1733369725752,9.5,235.22,235.09,0.5082978]
["bitfinex","SOLUSD",1733369725753,24.75321618,235.21,235.09,0.5082978]
["bitfinex","SOLUSD",1733369726482,23.776884,235.2,235.09,0.5082978]
["bitfinex","SOLUSD",1733369726647,9.5,235.34,235.09,0.5082978]
["bitfinex","SOLUSD",1733369726648,0.85084218,235.19,235.09,0.5082978]
["bitfinex","SOLUSD",1733369726851,0.85084218,235.19,235.06,1.63808585]
["bitfinex","SOLUSD",1733369726852,5.40979985,235.19,235.06,1.63808585]
["bitfinex","SOLUSD",1733369727080,9.5,235.16,234.79,1.69947327]
["bitfinex","SOLUSD",1733369727251,9.5,235.14,234.74,0.42334266]
["bitfinex","SOLUSD",1733369727446,0.12549,235.12,234.74,0.42334266]
["bitfinex","SOLUSD",1733369727650,0.12549,235.1,234.74,0.42334266]
["bitfinex","SOLUSD",1733369727865,1.06122279,235.09,234.74,0.42334266]
["bitfinex","SOLUSD",1733369728069,0.12549,235.07,234.74,0.42334266]
["bitfinex","SOLUSD",1733369728259,33.276884,235.06,234.74,0.42334266]
["bitfinex","SOLUSD",1733369728583,23.776884,235.04,234.74,2.13995884]
["bitfinex","SOLUSD",1733369728753,23.902374,235.02,234.74,2.13995884]
["bitfinex","SOLUSD",1733369729078,23.902374,235.0,234.74,2.13995884]
["bitfinex","SOLUSD",1733369729258,1.06154937,234.99,234.76,10.649]
["bitfinex","SOLUSD",1733369729460,0.12549,235.09,234.77,0.42351113]
["bitfinex","SOLUSD",1733369729660,0.12549,235.05,234.73,6.0379]
["bitfinex","SOLUSD",1733369729981,9.62549,235.01,234.73,6.0379]
["bitfinex","SOLUSD",1733369730275,0.12549,234.99,234.73,6.0379]
["bitfinex","SOLUSD",1733369730474,10.6333,235.11,234.73,6.0379]
["bitfinex","SOLUSD",1733369730475,23.902374,234.97,234.73,6.0379]
["bitfinex","SOLUSD",1733369730671,1.06194594,234.96,234.74,0.42418664]
["bitfinex","SOLUSD",1733369730982,1.06178717,235.08,234.74,0.42418664]
["bitfinex","SOLUSD",1733369731283,20.1301,235.18,234.74,0.42418664]
["bitfinex","SOLUSD",1733369731463,10.56140478,235.17,234.73,6.0379]
["bitfinex","SOLUSD",1733369731777,9.62549,235.16,234.73,6.0379]
["bitfinex","SOLUSD",1733369731981,0.12549,235.1,234.73,6.0379]
["bitfinex","SOLUSD",1733369732304,9.62549,235.08,234.74,0.42369798]
["bitfinex","SOLUSD",1733369732480,23.902374,235.02,234.74,0.42369798]
["bitfinex","SOLUSD",1733369732658,23.902374,235.0,234.74,0.42369798]
["bitfinex","SOLUSD",1733369732860,23.902374,234.98,234.74,0.42369798]
["bitfinex","SOLUSD",1733369733065,0.12549,234.96,234.74,0.42369798]
["bitfinex","SOLUSD",1733369733264,1.18709015,234.96,234.74,0.42369798]
["bitfinex","SOLUSD",1733369733473,23.776884,235.03,234.74,0.42369798]
["bitfinex","SOLUSD",1733369733762,0.12549,234.99,234.74,0.42369798]
["bitfinex","SOLUSD",1733369733980,23.902374,234.97,234.73,6.0379]
["bitfinex","SOLUSD",1733369734154,23.902374,234.95,234.7,3.1561]
["bitfinex","SOLUSD",1733369734361,23.902374,234.93,234.84,0.28573151]
["bitfinex","SOLUSD",1733369734560,1.06225061,234.92,234.7,3.1561]
["bitfinex","SOLUSD",1733369734789,0.12549,234.9,234.7,3.1561]
["bitfinex","SOLUSD",1733369734977,23.776884,234.89,234.7,3.1561]
["bitfinex","SOLUSD",1733369735167,1.06228781,234.88,234.64,0.42456668]
["bitfinex","SOLUSD",1733369735366,4.93616964,234.88,234.61,0.4960428]
["bitfinex","SOLUSD",1733369735680,1.06256481,234.87,234.61,0.4960428]
["bitfinex","SOLUSD",1733369735887,0.12549,234.94,234.61,0.4960428]
["bitfinex","SOLUSD",1733369736096,1.06259988,234.93,234.61,0.4960428]
["bitfinex","SOLUSD",1733369736282,23.776884,234.92,234.61,0.4960428]
["bitfinex","SOLUSD",1733369736597,0.12549,234.9,234.61,0.4960428]
["bitfinex","SOLUSD",1733369736892,23.776884,234.88,234.61,0.4960428]
["bitfinex","SOLUSD",1733369737194,23.902374,234.86,234.61,0.4960428]
["bitfinex","SOLUSD",1733369737497,23.902374,234.84,234.61,0.4960428]
["bitfinex","SOLUSD",1733369737693,1.06245532,234.85,234.61,0.4960428]
["bitfinex","SOLUSD",1733369737694,23.902374,234.82,234.61,0.4960428]
["bitfinex","SOLUSD",1733369737895,0.12549,234.8,234.61,0.4960428]
["bitfinex","SOLUSD",1733369738099,0.12549,234.8,234.62,0.12549]
["bitfinex","SOLUSD",1733369738273,23.776884,234.91,234.62,0.55071996]
["bitfinex","SOLUSD",1733369738474,23.776884,234.89,234.62,0.55071996]
["bitfinex","SOLUSD",1733369738786,0.12549,234.86,234.61,0.4960428]
["bitfinex","SOLUSD",1733369739092,0.12549,234.84,234.61,0.4960428]
["bitfinex","SOLUSD",1733369739305,0.12549,234.82,234.61,0.4960428]
["bitfinex","SOLUSD",1733369739478,1.18793458,234.82,234.61,0.4960428]
["bitfinex","SOLUSD",1733369739878,0.12549,234.92,234.61,0.4960428]
["bitfinex","SOLUSD",1733369740080,1.06244003,234.91,234.61,0.4960428]
["bitfinex","SOLUSD",1733369740275,0.12549,234.9,234.61,0.4960428]
["bitfinex","SOLUSD",1733369740489,9.5,234.93,234.61,0.4960428]
["bitfinex","SOLUSD",1733369740490,1.06229028,234.89,234.62,0.12549]
["bitfinex","SOLUSD",1733369740690,1.06229028,234.89,234.66,0.12549]
["bitfinex","SOLUSD",1733369740975,9.5,234.99,234.66,0.42473884]
["bitfinex","SOLUSD",1733369741269,5.24068412,234.96,234.65,6.1009]
["bitfinex","SOLUSD",1733369741489,0.12549,234.93,234.65,6.1009]
["bitfinex","SOLUSD",1733369741791,1.18766882,234.93,234.66,0.42503741]
["bitfinex","SOLUSD",1733369742199,1.06217882,234.93,234.65,6.1009]
["bitfinex","SOLUSD",1733369742498,9.5,234.91,234.65,6.1009]
["bitfinex","SOLUSD",1733369742685,1.06251135,234.9,234.65,6.1009]
["bitfinex","SOLUSD",1733369742886,0.5565,234.89,234.61,0.4960428]
["bitfinex","SOLUSD",1733369743076,23.776884,234.87,234.61,0.4960428]
["bitfinex","SOLUSD",1733369743409,23.776884,234.85,234.63,2.9137]
["bitfinex","SOLUSD",1733369743581,1.06245524,234.84,234.64,0.42554439]
["bitfinex","SOLUSD",1733369743895,9.5,234.9,234.64,0.42554439]
["bitfinex","SOLUSD",1733369744120,9.5,234.9,234.63,2.9137]
["bitfinex","SOLUSD",1733369744121,1.06233584,234.89,234.63,2.9137]
["bitfinex","SOLUSD",1733369744402,1.06233584,234.89,234.64,0.42554366]
["bitfinex","SOLUSD",1733369744784,5.24068412,234.98,234.64,0.42554366]
["bitfinex","SOLUSD",1733369744785,9.5,234.92,234.64,0.42554366]
["bitfinex","SOLUSD",1733369745092,1.06206812,234.91,234.64,0.42554366]
["bitfinex","SOLUSD",1733369745306,1.06206812,234.91,234.65,1.09958515]
["bitfinex","SOLUSD",1733369745494,0.12549,234.95,234.68,6.2925]
["bitfinex","SOLUSD",1733369745681,10.6353,235.07,234.68,6.2925]
["bitfinex","SOLUSD",1733369745682,1.06182197,234.94,234.69,0.42431591]
["bitfinex","SOLUSD",1733369745902,9.5,235.03,234.7,0.12549]
["bitfinex","SOLUSD",1733369746201,1.06176796,235.02,234.72,3.086]
["bitfinex","SOLUSD",1733369746392,0.12549,235.01,234.73,0.4240516]
["bitfinex","SOLUSD",1733369746599,0.12549,234.99,234.73,0.4240516]
["bitfinex","SOLUSD",1733369746775,1.06173312,234.98,234.73,0.4240516]
["bitfinex","SOLUSD",1733369746982,1.06173823,235.01,234.73,0.4240516]
["bitfinex","SOLUSD",1733369747283,1.06173823,235.01,234.74,7.67131168]
["bitfinex","SOLUSD",1733369747477,9.5,235.2,234.75,0.42352729]
["bitfinex","SOLUSD",1733369747693,20.1305,235.18,234.75,0.42352729]
["bitfinex","SOLUSD",1733369748002,9.5,235.09,234.74,7.54582168]
["bitfinex","SOLUSD",1733369748299,9.62549,235.07,234.74,6.5721]
["bitfinex","SOLUSD",1733369748477,9.5,235.04,234.75,0.42416766]
["bitfinex","SOLUSD",1733369748683,1.06152416,235.03,234.76,0.12549]
["bitfinex","SOLUSD",1733369748994,0.12549,235.02,234.77,0.4235334]
["bitfinex","SOLUSD",1733369749186,0.12549,235.0,234.77,0.4235334]
["bitfinex","SOLUSD",1733369749586,1.06157371,235.0,234.75,0.9736802]
["bitfinex","SOLUSD",1733369750707,9.5,234.98,234.74,6.5721]
["bitfinex","SOLUSD",1733369750888,23.776884,234.99,234.74,6.5721]
["bitfinex","SOLUSD",1733369750889,23.776884,234.92,234.74,6.5721]
["bitfinex","SOLUSD",1733369751075,23.776884,234.87,234.74,6.5721]
["bitfinex","SOLUSD",1733369751281,1.06230662,234.86,234.74,6.5721]
["bitfinex","SOLUSD",1733369752194,1.06223335,234.85,234.74,6.5721]
["bitfinex","SOLUSD",1733369752393,1.06223582,234.87,234.74,6.5721]
["bitfinex","SOLUSD",1733369752983,0.12549,234.86,234.74,6.5721]
["bitfinex","SOLUSD",1733369753193,1.06223582,234.87,234.74,6.5721]
["bitfinex","SOLUSD",1733369753388,9.5,234.96,234.74,6.5721]
["bitfinex","SOLUSD",1733369753602,1.06203239,234.95,234.74,6.5721]
["bitfinex","SOLUSD",1733369754007,9.5,235.0,234.74,6.5721]
["bitfinex","SOLUSD",1733369754188,1.06191926,234.99,234.75,0.42440393]
["bitfinex","SOLUSD",1733369754506,1.06154912,235.07,234.76,0.97363873]
["bitfinex","SOLUSD",1733369754693,9.5,235.06,234.76,0.97363873]
["bitfinex","SOLUSD",1733369754900,1.06163944,235.05,234.76,0.97363873]
["bitfinex","SOLUSD",1733369755201,1.06163944,235.05,234.77,0.424016]
["bitfinex","SOLUSD",1733369755707,1.06163944,235.05,234.76,0.97363873]
["bitfinex","SOLUSD",1733369755883,0.12549,235.04,234.76,0.97363873]
["bitfinex","SOLUSD",1733369756085,1.06173555,235.03,234.77,0.42414308]
["bitfinex","SOLUSD",1733369756887,0.12549,234.98,234.76,1.75062373]
["bitfinex","SOLUSD",1733369757095,0.12549,234.98,234.74,6.5721]
["bitfinex","SOLUSD",1733369757096,9.5,234.97,234.74,6.5721]
["bitfinex","SOLUSD",1733369757307,0.12549,234.95,234.74,6.5721]
["bitfinex","SOLUSD",1733369757493,0.12549,234.93,234.74,8.30428523]
["bitfinex","SOLUSD",1733369757685,1.06194404,234.92,234.74,8.30428523]
["bitfinex","SOLUSD",1733369757882,9.5,235.0,234.74,8.30428523]
["bitfinex","SOLUSD",1733369758083,9.5,234.97,234.74,8.30428523]
["bitfinex","SOLUSD",1733369758287,1.06181893,234.96,234.75,0.42430983]
["bitfinex","SOLUSD",1733369758701,43.911084,235.09,234.75,0.42430983]
["bitfinex","SOLUSD",1733369759007,23.776884,235.07,234.75,0.42430983]
["bitfinex","SOLUSD",1733369759211,9.5,235.04,234.74,8.30428523]
["bitfinex","SOLUSD",1733369759506,23.776884,235.02,234.74,8.30428523]
["bitfinex","SOLUSD",1733369759696,23.776884,234.98,234.74,8.72868899]
["bitfinex","SOLUSD",1733369759899,1.06183317,234.97,234.74,8.72868899]
["bitfinex","SOLUSD",1733369760492,1.0617927,235.06,234.77,0.12549]
["bitfinex","SOLUSD",1733369760808,10.56134657,235.1,234.81,0.12549]
["bitfinex","SOLUSD",1733369760994,10.56134657,235.1,234.82,6.1888]
["bitfinex","SOLUSD",1733369761192,1.06134657,235.1,234.83,0.42307018]
["bitfinex","SOLUSD",1733369761395,0.12549,235.15,234.83,0.42307018]
["bitfinex","SOLUSD",1733369761592,0.12549,235.13,234.83,0.42307018]
["bitfinex","SOLUSD",1733369761915,1.06113641,235.12,234.86,3.0848]
["bitfinex","SOLUSD",1733369762114,1.06113641,235.12,234.83,11.06887018]
["bitfinex","SOLUSD",1733369762115,1.06113641,235.12,234.89,6.1888]
["bitfinex","SOLUSD",1733369762410,10.626,235.28,234.93,6.1888]
["bitfinex","SOLUSD",1733369762411,1.06074762,235.19,234.93,6.1888]
["bitfinex","SOLUSD",1733369762612,1.69056828,235.33,234.93,6.1888]
["bitfinex","SOLUSD",1733369762613,5.24068412,235.23,234.93,6.1888]
["bitfinex","SOLUSD",1733369762788,9.5,235.16,234.93,6.1888]
["bitfinex","SOLUSD",1733369762986,1.06117778,235.15,234.93,6.1888]
["bitfinex","SOLUSD",1733369763207,9.5,235.14,234.93,6.1888]
["bitfinex","SOLUSD",1733369763419,21.2525,235.27,234.93,6.1888]
["bitfinex","SOLUSD",1733369763420,1.06100085,235.22,234.94,0.42267367]
["bitfinex","SOLUSD",1733369763615,1.06100085,235.22,234.96,0.12549]
["bitfinex","SOLUSD",1733369763786,1.06036221,235.29,235.0,0.12549]
["bitfinex","SOLUSD",1733369763988,1.06036221,235.29,235.02,3.0848]
["bitfinex","SOLUSD",1733369764218,1.06022695,235.34,235.03,6.60992587]
["bitfinex","SOLUSD",1733369764384,10.56042206,235.33,235.03,6.60992587]
["bitfinex","SOLUSD",1733369764584,9.5,235.32,235.03,6.60992587]
["bitfinex","SOLUSD",1733369764790,1.06045309,235.31,235.03,6.60992587]
["bitfinex","SOLUSD",1733369765008,10.56045309,235.31,235.03,6.60992587]
["bitfinex","SOLUSD",1733369765209,0.12549,235.3,235.03,6.60992587]
["bitfinex","SOLUSD",1733369765411,1.06039138,235.29,235.03,6.60992587]
["bitfinex","SOLUSD",1733369765611,1.06039138,235.29,235.05,6.1888]
["bitfinex","SOLUSD",1733369765912,1.06039138,235.29,235.06,0.42100303]
["bitfinex","SOLUSD",1733369766115,10.619,235.43,235.06,0.42100303]
["bitfinex","SOLUSD",1733369766116,9.5,235.4,235.06,0.42100303]
["bitfinex","SOLUSD",1733369766424,0.12549,235.38,235.05,6.1888]
["bitfinex","SOLUSD",1733369766617,0.12549,235.34,235.05,6.1888]
["bitfinex","SOLUSD",1733369766909,1.18578018,235.34,235.05,6.61005233]
["bitfinex","SOLUSD",1733369767219,0.12549,235.32,235.05,6.1888]
["bitfinex","SOLUSD",1733369767385,24.96271272,235.32,235.05,6.1888]
["bitfinex","SOLUSD",1733369767693,1.06033872,235.32,235.07,6.1888]
["bitfinex","SOLUSD",1733369767895,1.05998111,235.38,235.12,6.1888]
["bitfinex","SOLUSD",1733369768112,0.4960428,235.45,235.1,0.12549]
["bitfinex","SOLUSD",1733369768113,1.05976651,235.43,235.15,6.31429]
["bitfinex","SOLUSD",1733369768284,1.05976651,235.43,235.21,6.1888]
["bitfinex","SOLUSD",1733369768490,0.4960428,235.45,235.22,0.41951756]
["bitfinex","SOLUSD",1733369768710,0.4960428,235.45,235.24,6.1888]
["bitfinex","SOLUSD",1733369768917,0.12549,235.44,235.25,0.41931193]
["bitfinex","SOLUSD",1733369769097,0.4960428,235.45,235.27,3.0848]
["bitfinex","SOLUSD",1733369769299,1.05921714,235.54,235.29,6.1888]
["bitfinex","SOLUSD",1733369769497,9.5,235.6,235.3,0.41883074]
["bitfinex","SOLUSD",1733369769702,0.12549,235.58,235.31,3.0848]
["bitfinex","SOLUSD",1733369769903,9.5,235.55,235.31,3.0848]
["bitfinex","SOLUSD",1733369770103,1.05927242,235.54,235.32,0.4192168]
["bitfinex","SOLUSD",1733369770708,9.5,235.62,235.32,0.4192168]
["bitfinex","SOLUSD",1733369771022,10.5589937,235.61,235.33,6.1888]
["bitfinex","SOLUSD",1733369771220,9.5,235.6,235.34,0.41864478]
["bitfinex","SOLUSD",1733369771512,1.05900189,235.59,235.34,0.41864478]
["bitfinex","SOLUSD",1733369771712,1.05880654,235.64,235.36,6.1888]
["bitfinex","SOLUSD",1733369772015,1.0586674,235.67,235.37,1.51461215]
["bitfinex","SOLUSD",1733369772220,1.0586674,235.67,235.37,1.38912215]
["bitfinex","SOLUSD",1733369772515,0.12549,235.66,235.37,1.38912215]
["bitfinex","SOLUSD",1733369772718,1.05869778,235.65,235.37,1.38912215]
["bitfinex","SOLUSD",1733369772922,0.4829872,235.68,235.37,1.38912215]
["bitfinex","SOLUSD",1733369773099,1.05868187,235.67,235.37,1.38912215]
["bitfinex","SOLUSD",1733369773517,1.05868187,235.67,235.37,401.38912215]
["bitfinex","SOLUSD",1733369773698,1.05868187,235.67,235.37,400.97111538]
["bitfinex","SOLUSD",1733369773899,23.776884,235.66,235.37,400.97111538]
["bitfinex","SOLUSD",1733369774094,1.05863752,235.65,235.4,0.12549]
["bitfinex","SOLUSD",1733369774405,1.05863752,235.65,235.4,0.54310607]
["bitfinex","SOLUSD",1733369774717,1.05863752,235.65,235.4,0.41761607]
["bitfinex","SOLUSD",1733369775018,0.12549,235.64,235.39,9.4226]
["bitfinex","SOLUSD",1733369775222,0.12549,235.62,235.39,9.4226]
["bitfinex","SOLUSD",1733369775622,0.12549,235.66,235.39,9.4226]
["bitfinex","SOLUSD",1733369775932,0.12549,235.62,235.39,9.4226]
["bitfinex","SOLUSD",1733369776101,24.96142864,235.62,235.39,9.4226]
["bitfinex","SOLUSD",1733369776492,10.68454464,235.62,235.4,0.41864805]
["bitfinex","SOLUSD",1733369776793,1.54171941,235.68,235.43,0.12549]
["bitfinex","SOLUSD",1733369777012,0.4829872,235.68,235.44,3.153]
["bitfinex","SOLUSD",1733369777207,0.4829872,235.68,235.45,0.41731896]
["bitfinex","SOLUSD",1733369777728,0.4829872,235.68,235.46,6.2645]
["bitfinex","SOLUSD",1733369777915,0.4829872,235.68,235.47,0.41729904]
["bitfinex","SOLUSD",1733369778497,0.4829872,235.68,235.46,6.2645]
["bitfinex","SOLUSD",1733369778706,0.4829872,235.68,235.46,6.68217812]
["bitfinex","SOLUSD",1733369780310,0.12549,235.67,235.46,8.38631089]
["bitfinex","SOLUSD",1733369780926,1.05842355,235.77,235.49,6.38999]
["bitfinex","SOLUSD",1733369781109,10.6011,235.83,235.49,6.38999]
["bitfinex","SOLUSD",1733369781110,0.12549,235.75,235.5,0.41687507]
["bitfinex","SOLUSD",1733369781303,0.12549,235.73,235.49,6.2645]
["bitfinex","SOLUSD",1733369781504,0.12549,235.73,235.49,6.6819548]
["bitfinex","SOLUSD",1733369781715,1.05839142,235.78,235.49,6.6819548]
["bitfinex","SOLUSD",1733369781911,1.05839142,235.78,235.53,6.2645]
["bitfinex","SOLUSD",1733369782221,1.05794231,235.8,235.54,9.5969566]
["bitfinex","SOLUSD",1733369782427,15.27565079,235.89,235.54,9.1804]
["bitfinex","SOLUSD",1733369782621,9.5,235.86,235.54,9.1804]
["bitfinex","SOLUSD",1733369782825,10.6004,235.84,235.54,9.1804]
["bitfinex","SOLUSD",1733369783007,1.0586133,235.83,235.54,9.1804]
["bitfinex","SOLUSD",1733369783322,9.5,235.81,235.54,9.1804]
["bitfinex","SOLUSD",1733369783527,23.776884,235.79,235.54,9.1804]
["bitfinex","SOLUSD",1733369783706,0.12549,235.74,235.54,9.1804]
["bitfinex","SOLUSD",1733369783911,33.402374,235.7,235.5,400.0]
["bitfinex","SOLUSD",1733369784114,0.12549,235.66,235.5,400.0]
["bitfinex","SOLUSD",1733369784317,23.902374,235.64,235.5,244.76231877]
["bitfinex","SOLUSD",1733369784526,0.12549,235.53,235.5,140.64436103]
["bitfinex","SOLUSD",1733369784703,23.902374,235.53,235.5,122.93136103]
["bitfinex","SOLUSD",1733369784908,23.776884,235.51,235.5,120.52706103]
["bitfinex","SOLUSD",1733369785439,23.902374,235.51,235.5,120.40166103]
["bitfinex","SOLUSD",1733369786637,24.96152133,235.51,235.5,93.77706103]
["bitfinex","SOLUSD",1733369786933,47.43152133,235.51,235.5,76.11866103]
["bitfinex","SOLUSD",1733369787310,10.74119,235.5,235.34,6.2645]
["bitfinex","SOLUSD",1733369787505,23.902374,235.48,235.34,6.2645]
["bitfinex","SOLUSD",1733369787728,22.47,235.51,235.34,6.2645]
["bitfinex","SOLUSD",1733369787729,23.776884,235.46,235.34,6.2645]
["bitfinex","SOLUSD",1733369787929,1.05914733,235.5,235.35,0.84745218]
["bitfinex","SOLUSD",1733369788107,1.75910576,235.7,235.34,6.2645]
["bitfinex","SOLUSD",1733369788310,1.05914733,235.69,235.34,6.2645]
["bitfinex","SOLUSD",1733369788626,4.67735079,235.74,235.35,0.84728689]
["bitfinex","SOLUSD",1733369788831,4.67735079,235.71,235.34,6.2645]
["bitfinex","SOLUSD",1733369789004,1.05914733,235.7,235.34,6.2645]
["bitfinex","SOLUSD",1733369790013,31.8214,235.69,235.34,6.2645]
["bitfinex","SOLUSD",1733369790211,1.05911006,235.68,235.34,6.2645]
["bitfinex","SOLUSD",1733369790414,1.0,235.67,235.34,7.11175719]
["bitfinex","SOLUSD",1733369790611,1.0,235.65,235.35,0.12549]
["bitfinex","SOLUSD",1733369790918,1.05865789,235.64,235.37,9.30589]
["bitfinex","SOLUSD",1733369791115,1.0,235.71,235.41,0.12549]
["bitfinex","SOLUSD",1733369791432,1.05845448,235.7,235.44,6.2645]
["bitfinex","SOLUSD",1733369791735,1.0,235.68,235.44,6.2645]
["bitfinex","SOLUSD",1733369791939,1.0586978,235.67,235.44,7.11145824]
["bitfinex","SOLUSD",1733369792106,1.0,235.73,235.45,0.12549]
["bitfinex","SOLUSD",1733369792306,1.05838946,235.72,235.47,0.12549]
["bitfinex","SOLUSD",1733369792509,1.05829927,235.77,235.5,9.1804]
["bitfinex","SOLUSD",1733369792804,1.05829927,235.77,235.52,23.776884]
["bitfinex","SOLUSD",1733369793021,1.0,235.76,235.52,23.776884]
["bitfinex","SOLUSD",1733369793321,1.0,235.7,235.5,9.1804]
["bitfinex","SOLUSD",1733369793515,1.05835837,235.75,235.23,21.21631849]
["bitfinex","SOLUSD",1733369793516,1.0,235.68,235.37,6.648]
["bitfinex","SOLUSD",1733369793722,5.12879756,235.67,235.37,6.648]
["bitfinex","SOLUSD",1733369793937,10.6089,235.65,235.37,6.648]
["bitfinex","SOLUSD",1733369794234,23.776884,235.63,235.37,6.648]
["bitfinex","SOLUSD",1733369794412,2.05914733,235.62,235.37,6.648]
["bitfinex","SOLUSD",1733369794824,23.776884,235.61,235.37,6.648]
["bitfinex","SOLUSD",1733369795032,23.776884,235.5,235.37,6.648]
["bitfinex","SOLUSD",1733369795219,1.0,235.48,235.26,6.3681]
["bitfinex","SOLUSD",1733369795526,23.776884,235.46,235.26,6.3681]
["bitfinex","SOLUSD",1733369795833,1.05914733,235.45,235.27,0.84785856]
["bitfinex","SOLUSD",1733369796025,1.05914733,235.5,235.27,0.84785856]
["bitfinex","SOLUSD",1733369796234,2.05914733,235.58,235.27,0.84785856]
["bitfinex","SOLUSD",1733369796443,1.0,235.57,235.26,6.3681]
["bitfinex","SOLUSD",1733369796734,1.0,235.55,235.26,6.3681]
["bitfinex","SOLUSD",1733369796937,1.0,235.53,235.27,0.84774954]
["bitfinex","SOLUSD",1733369797242,24.83603133,235.52,235.27,0.84774954]
["bitfinex","SOLUSD",1733369797420,24.83603133,235.52,235.26,6.3681]
["bitfinex","SOLUSD",1733369798033,24.776884,235.48,235.26,7.21580556]
["bitfinex","SOLUSD",1733369798241,1.05914733,235.47,235.26,7.21580556]
["bitfinex","SOLUSD",1733369798536,23.776884,235.56,235.26,7.21580556]
["bitfinex","SOLUSD",1733369798743,1.0,235.54,235.26,7.21580556]
["bitfinex","SOLUSD",1733369798934,1.05914733,235.53,235.26,7.21580556]
["bitfinex","SOLUSD",1733369799143,1.05914733,235.56,235.27,23.776884]
["bitfinex","SOLUSD",1733369799438,1.05914733,235.56,235.29,23.776884]
["bitfinex","SOLUSD",1733369799638,1.0,235.55,235.31,23.776884]
["bitfinex","SOLUSD",1733369799818,1.05914733,235.54,235.32,0.84736662]
["bitfinex","SOLUSD",1733369800212,1.05914733,235.54,235.31,23.776884]
["bitfinex","SOLUSD",1733369800213,11.67314733,235.54,235.31,23.776884]
["bitfinex","SOLUSD",1733369800937,23.776884,235.5,235.26,6.3681]
["bitfinex","SOLUSD",1733369801130,1.0,235.45,235.26,6.3681]
["bitfinex","SOLUSD",1733369801327,23.776884,235.43,235.26,6.3681]
["bitfinex","SOLUSD",1733369801645,23.776884,235.4,235.26,6.3681]
["bitfinex","SOLUSD",1733369801936,23.776884,235.38,235.26,6.3681]
["bitfinex","SOLUSD",1733369802237,1.05914733,235.37,235.26,6.3681]
["bitfinex","SOLUSD",1733369803441,24.776884,235.36,235.26,6.3681]
["bitfinex","SOLUSD",1733369803614,23.776884,235.34,235.26,6.3681]
["bitfinex","SOLUSD",1733369803936,1.05914733,235.33,235.26,6.3681]
["bitfinex","SOLUSD",1733369804139,23.776884,235.32,235.26,6.3681]
["bitfinex","SOLUSD",1733369804314,1.05914733,235.31,235.26,6.3681]
["bitfinex","SOLUSD",1733369804522,24.83603133,235.35,235.26,6.3681]
["bitfinex","SOLUSD",1733369806124,1.0,235.34,235.26,6.3681]
["bitfinex","SOLUSD",1733369806313,23.776884,235.32,235.26,6.3681]
["bitfinex","SOLUSD",1733369806645,21.2346,235.47,235.15,6.1701]
["bitfinex","SOLUSD",1733369806646,23.776884,235.28,235.15,6.1701]
["bitfinex","SOLUSD",1733369806816,1.05914733,235.27,235.15,6.1701]
["bitfinex","SOLUSD",1733369807017,23.776884,235.26,235.15,6.1701]
["bitfinex","SOLUSD",1733369807226,1.05914733,235.25,235.15,6.1701]
["bitfinex","SOLUSD",1733369807523,1.0,235.28,235.15,6.1701]
["bitfinex","SOLUSD",1733369807719,1.05914733,235.33,235.16,0.84814706]
["bitfinex","SOLUSD",1733369807920,1.05914733,235.36,235.16,0.84814706]
["bitfinex","SOLUSD",1733369809033,2.05914733,235.36,235.16,0.84814706]
["bitfinex","SOLUSD",1733369810022,10.6224,235.35,235.15,6.1701]
["bitfinex","SOLUSD",1733369810216,24.776884,235.33,235.15,6.1701]
["bitfinex","SOLUSD",1733369810416,1.05914733,235.32,235.15,6.1701]
["bitfinex","SOLUSD",1733369810637,1.05914733,235.34,235.16,0.84821505]
["bitfinex","SOLUSD",1733369810845,1.0,235.38,235.16,0.84821505]
["bitfinex","SOLUSD",1733369810846,2.05914733,235.38,235.16,0.84821505]
["bitfinex","SOLUSD",1733369811018,1.05914733,235.43,235.17,0.12549]
["bitfinex","SOLUSD",1733369811214,1.05914733,235.43,235.18,0.84767243]
["bitfinex","SOLUSD",1733369811428,1.0,235.44,235.19,23.776884]
["bitfinex","SOLUSD",1733369811623,1.05914733,235.43,235.21,23.776884]
["bitfinex","SOLUSD",1733369811823,2.05914733,235.49,235.23,23.776884]
["bitfinex","SOLUSD",1733369812019,2.05914733,235.49,235.25,23.776884]
["bitfinex","SOLUSD",1733369812226,1.05914733,235.49,235.28,23.776884]
["bitfinex","SOLUSD",1733369812451,0.9786,235.78,235.27,9.9176]
["bitfinex","SOLUSD",1733369812452,2.05912406,235.53,235.3,23.776884]
["bitfinex","SOLUSD",1733369812656,0.9786,235.78,235.27,9.9176]
["bitfinex","SOLUSD",1733369812657,1.0,235.66,235.32,23.776884]
["bitfinex","SOLUSD",1733369812940,1.0,235.64,235.32,24.62432028]
["bitfinex","SOLUSD",1733369813142,1.05914733,235.65,235.32,24.62432028]
["bitfinex","SOLUSD",1733369813143,1.0,235.62,235.32,24.62432028]
["bitfinex","SOLUSD",1733369813323,1.0,235.6,235.32,24.62432028]
["bitfinex","SOLUSD",1733369813523,1.0,235.58,235.32,24.62432028]
["bitfinex","SOLUSD",1733369813718,1.05894775,235.57,235.33,0.12549]
["bitfinex","SOLUSD",1733369813938,1.0,235.62,235.35,23.776884]
["bitfinex","SOLUSD",1733369814137,1.05891335,235.61,235.37,23.776884]
["bitfinex","SOLUSD",1733369814639,1.0,235.6,235.37,23.776884]
["bitfinex","SOLUSD",1733369814945,1.05895495,235.59,235.41,23.776884]
["bitfinex","SOLUSD",1733369815149,1.0,235.63,235.41,23.776884]
["bitfinex","SOLUSD",1733369815325,1.05877492,235.62,235.41,24.62390394]
["bitfinex","SOLUSD",1733369815857,1.05877492,235.62,235.43,23.776884]
["bitfinex","SOLUSD",1733369816051,1.0,235.71,235.45,23.776884]
["bitfinex","SOLUSD",1733369816249,32.7998,235.85,235.47,23.776884]
["bitfinex","SOLUSD",1733369816428,2.05837378,235.84,235.48,0.84669902]
["bitfinex","SOLUSD",1733369816739,1.0,235.83,235.49,23.776884]
["bitfinex","SOLUSD",1733369817044,1.0,235.79,235.5,0.84668727]
["bitfinex","SOLUSD",1733369817232,2.05837264,235.78,235.5,0.84668727]
["bitfinex","SOLUSD",1733369817427,1.0,235.76,235.44,23.776884]
["bitfinex","SOLUSD",1733369817651,1.05853116,235.75,235.42,5.4176392]
["bitfinex","SOLUSD",1733369817836,1.05853116,235.75,235.42,6.26460854]
["bitfinex","SOLUSD",1733369818233,1.05853116,235.75,235.43,0.12549]
["bitfinex","SOLUSD",1733369818437,1.0,235.72,235.46,6.1195]
["bitfinex","SOLUSD",1733369818651,1.05828795,235.71,235.47,0.84663036]
["bitfinex","SOLUSD",1733369819156,1.05828795,235.71,235.48,23.776884]
["bitfinex","SOLUSD",1733369819324,1.0,235.74,235.5,23.776884]
["bitfinex","SOLUSD",1733369819524,1.0,235.74,235.51,0.84662262]
["bitfinex","SOLUSD",1733369819743,1.05829155,235.84,235.51,0.84662262]
["bitfinex","SOLUSD",1733369819744,1.0,235.79,235.55,6.0641]
["bitfinex","SOLUSD",1733369819940,2.05812385,235.78,235.56,0.84649908]
["bitfinex","SOLUSD",1733369820151,2.05812385,235.78,235.55,6.0641]
["bitfinex","SOLUSD",1733369820324,1.0,235.77,235.55,6.0641]
["bitfinex","SOLUSD",1733369820526,1.05830242,235.76,235.55,6.0641]
["bitfinex","SOLUSD",1733369820726,1.0,235.75,235.55,6.0641]
["bitfinex","SOLUSD",1733369820927,1.0,235.73,235.55,6.0641]
["bitfinex","SOLUSD",1733369821152,23.776884,235.71,235.55,6.0641]
["bitfinex","SOLUSD",1733369821328,1.0,235.73,235.55,6.0641]
["bitfinex","SOLUSD",1733369821329,1.05857207,235.7,235.55,6.0641]
["bitfinex","SOLUSD",1733369821536,1.05837631,235.72,235.55,6.91080105]
["bitfinex","SOLUSD",1733369821744,1.0,235.76,235.55,6.0641]
["bitfinex","SOLUSD",1733369821927,1.05830383,235.75,235.55,406.0641]
["bitfinex","SOLUSD",1733369822328,1.05830383,235.75,235.56,0.84658275]
["bitfinex","SOLUSD",1733369822528,1.0,235.8,235.57,23.776884]
["bitfinex","SOLUSD",1733369822763,1.0,235.78,235.55,406.0641]
["bitfinex","SOLUSD",1733369823059,1.0,235.74,235.55,406.0641]
["bitfinex","SOLUSD",1733369823231,1.05853949,235.73,235.55,406.0641]
["bitfinex","SOLUSD",1733369823430,10.6035,235.77,235.55,406.0641]
["bitfinex","SOLUSD",1733369823632,1.05872719,235.76,235.55,406.0641]
["bitfinex","SOLUSD",1733369823842,1.0,235.74,235.55,406.0641]
["bitfinex","SOLUSD",1733369824049,24.83567811,235.73,235.55,406.0641]
["bitfinex","SOLUSD",1733369824632,1.0,235.7,235.55,406.0641]
["bitfinex","SOLUSD",1733369824827,1.05854627,235.69,235.55,406.0641]
["bitfinex","SOLUSD",1733369825055,1.0,235.75,235.56,0.8467843]
["bitfinex","SOLUSD",1733369825223,1.05817694,235.74,235.56,0.8467843]
["bitfinex","SOLUSD",1733369825431,1.0,235.79,235.57,23.776884]
["bitfinex","SOLUSD",1733369825654,1.05793989,235.78,235.59,23.776884]
["bitfinex","SOLUSD",1733369825833,1.0,235.77,235.55,406.0641]
["bitfinex","SOLUSD",1733369826037,1.0,235.76,235.55,406.0641]
["bitfinex","SOLUSD",1733369826234,1.0,235.83,235.55,406.0641]
["bitfinex","SOLUSD",1733369826445,1.0,235.81,235.55,406.0641]
["bitfinex","SOLUSD",1733369826648,1.0,235.72,235.55,406.0641]
["bitfinex","SOLUSD",1733369826849,1.05847886,235.8,235.55,406.0641]
["bitfinex","SOLUSD",1733369826850,23.776884,235.69,235.55,406.0641]
["bitfinex","SOLUSD",1733369827044,23.776884,235.67,235.55,406.0641]
["bitfinex","SOLUSD",1733369827242,24.776884,235.65,235.55,406.0641]
["bitfinex","SOLUSD",1733369827552,23.776884,235.63,235.55,406.0641]
["bitfinex","SOLUSD",1733369827745,1.05883741,235.62,235.55,406.0641]
["bitfinex","SOLUSD",1733369828061,23.776884,235.57,235.55,400.0]
["bitfinex","SOLUSD",1733369828236,24.8358783,235.56,235.55,400.0]
["bitfinex","SOLUSD",1733369828645,1.05885883,235.58,235.55,400.0]
["bitfinex","SOLUSD",1733369828831,1.05874605,235.66,235.55,400.0]
["bitfinex","SOLUSD",1733369829034,1.05863132,235.71,235.55,400.0]
["bitfinex","SOLUSD",1733369829637,10.6067,235.7,235.55,400.0]
["bitfinex","SOLUSD",1733369829972,1.05872341,235.69,235.55,400.0]
["bitfinex","SOLUSD",1733369830741,23.776884,235.68,235.55,400.0]
["bitfinex","SOLUSD",1733369830954,1.05876727,235.67,235.55,400.0]
["bitfinex","SOLUSD",1733369831142,10.6045,235.75,235.55,400.0]
["bitfinex","SOLUSD",1733369831143,1.05843832,235.74,235.56,10.308]
["bitfinex","SOLUSD",1733369831460,1.05843832,235.74,235.56,11.15472047]
["bitfinex","SOLUSD",1733369831665,1.058178,235.79,235.57,23.776884]
["bitfinex","SOLUSD",1733369831860,1.058178,235.79,235.56,10.308]
["bitfinex","SOLUSD",1733369832448,1.0,235.77,235.57,0.84662127]
["bitfinex","SOLUSD",1733369832760,1.0,235.77,235.58,23.776884]
["bitfinex","SOLUSD",1733369832941,1.0,235.83,235.59,0.84648942]
["bitfinex","SOLUSD",1733369833144,1.0,235.88,235.6,23.776884]
["bitfinex","SOLUSD",1733369833341,1.05782317,235.87,235.63,6.3473]
["bitfinex","SOLUSD",1733369833555,1.05782317,235.87,235.64,0.84623553]
["bitfinex","SOLUSD",1733369833866,1.0,235.86,235.63,6.3473]
["bitfinex","SOLUSD",1733369834169,1.0,235.83,235.63,6.3473]
["bitfinex","SOLUSD",1733369834338,1.05812575,235.82,235.63,6.3473]
["bitfinex","SOLUSD",1733369834542,23.776884,235.8,235.63,6.3473]
["bitfinex","SOLUSD",1733369834858,23.776884,235.76,235.63,6.3473]
["bitfinex","SOLUSD",1733369835074,1.05824231,235.75,235.63,6.3473]
["bitfinex","SOLUSD",1733369835235,23.776884,235.74,235.63,6.3473]
["bitfinex","SOLUSD",1733369835440,1.05803961,235.73,235.63,6.3473]
["bitfinex","SOLUSD",1733369835649,1.0,235.83,235.63,6.3473]
["bitfinex","SOLUSD",1733369835965,1.05785543,235.82,235.63,7.19358434]
["bitfinex","SOLUSD",1733369836676,1.05785543,235.82,235.64,0.84627971]
["bitfinex","SOLUSD",1733369836854,1.0,235.87,235.65,23.776884]
["bitfinex","SOLUSD",1733369837160,0.4571553,235.9,235.63,406.3473]
["bitfinex","SOLUSD",1733369837161,1.0,235.85,235.63,406.3473]
["bitfinex","SOLUSD",1733369837406,1.0,235.82,235.63,406.3473]
["bitfinex","SOLUSD",1733369837557,2.05822846,235.81,235.63,406.3473]
["bitfinex","SOLUSD",1733369837862,10.6022,235.8,235.63,406.3473]
["bitfinex","SOLUSD",1733369838061,1.0,235.78,235.63,406.3473]
["bitfinex","SOLUSD",1733369838242,1.05815016,235.77,235.63,406.3473]
["bitfinex","SOLUSD",1733369838447,2.05798913,235.84,235.64,0.8463913]
["bitfinex","SOLUSD",1733369838645,1.05798913,235.84,235.64,0.8463913]
["bitfinex","SOLUSD",1733369838977,1.05783954,235.88,235.64,0.8463913]
["bitfinex","SOLUSD",1733369839885,1.0,235.87,235.64,0.8463913]
["bitfinex","SOLUSD",1733369840071,1.05769633,235.86,235.64,0.8463913]
["bitfinex","SOLUSD",1733369840634,23.776884,235.85,235.64,0.8463913]
["bitfinex","SOLUSD",1733369840863,1.05777877,235.84,235.64,0.8463913]
["bitfinex","SOLUSD",1733369841064,23.776884,235.82,235.63,406.3473]
["bitfinex","SOLUSD",1733369841296,23.776884,235.8,235.64,0.84644922]
["bitfinex","SOLUSD",1733369841497,0.4571553,235.9,235.64,0.84644922]
["bitfinex","SOLUSD",1733369841498,1.0,235.87,235.65,3.81269]
["bitfinex","SOLUSD",1733369841687,0.4571553,235.9,235.66,0.84605285]
["bitfinex","SOLUSD",1733369842097,1.0,235.89,235.67,0.12549]
["bitfinex","SOLUSD",1733369842410,1.0,235.89,235.68,0.84596553]
["bitfinex","SOLUSD",1733369842411,1.05745691,235.88,235.68,0.84596553]
["bitfinex","SOLUSD",1733369842602,1.0,235.87,235.65,4.53328746]
["bitfinex","SOLUSD",1733369842899,2.0577669,235.86,235.65,3.6872]
["bitfinex","SOLUSD",1733369843102,1.0,235.8,235.64,0.84627239]
["bitfinex","SOLUSD",1733369843307,1.0,235.8,235.63,406.3473]
["bitfinex","SOLUSD",1733369843308,25.83515461,235.79,235.63,406.3473]
["bitfinex","SOLUSD",1733369843492,23.776884,235.76,235.63,400.0]
["bitfinex","SOLUSD",1733369843681,1.0,235.71,235.63,400.0]
["bitfinex","SOLUSD",1733369844003,23.776884,235.69,235.63,231.69731877]
["bitfinex","SOLUSD",1733369844302,0.1,235.65,235.63,231.69731877]
["bitfinex","SOLUSD",1733369844487,23.876884,235.64,235.63,231.69731877]
["bitfinex","SOLUSD",1733369845911,23.776884,235.64,235.63,231.69731877]
["bitfinex","SOLUSD",1733369846903,23.776884,235.64,235.63,109.44930513]
["bitfinex","SOLUSD",1733369847105,23.776884,235.64,235.63,84.49774011]
["bitfinex","SOLUSD",1733369847412,24.8357075,235.64,235.63,52.10444011]
["bitfinex","SOLUSD",1733369847593,24.8357075,235.64,235.63,44.87784011]
["bitfinex","SOLUSD",1733369848191,24.8357075,235.64,235.63,36.24324011]
["bitfinex","SOLUSD",1733369848385,54.8357075,235.64,235.63,20.49094011]
["bitfinex","SOLUSD",1733369848713,54.8357075,235.64,235.63,4.72154011]
["bitfinex","SOLUSD",1733369849211,54.8357075,235.64,235.63,4.011e-05]
["bitfinex","SOLUSD",1733369849915,31.0588235,235.64,235.63,4.011e-05]
["bitfinex","SOLUSD",1733369850289,1.71810978,235.78,235.63,4.011e-05]
["bitfinex","SOLUSD",1733369850484,1.05858425,235.77,235.63,4.011e-05]
["bitfinex","SOLUSD",1733369850994,0.1,235.76,235.63,4.011e-05]
["bitfinex","SOLUSD",1733369851188,0.1,235.74,235.63,4.011e-05]
["bitfinex","SOLUSD",1733369851395,21.1949,235.91,235.63,4.011e-05]
["bitfinex","SOLUSD",1733369851396,0.1,235.79,235.65,3.7456]
["bitfinex","SOLUSD",1733369852616,1.05798007,235.88,235.67,0.12549]
["bitfinex","SOLUSD",1733369852617,0.1,235.85,235.67,0.12549]
["bitfinex","SOLUSD",1733369852820,0.1,235.89,235.68,23.776884]
["bitfinex","SOLUSD",1733369853019,0.1,235.89,235.7,23.776884]
["bitfinex","SOLUSD",1733369853197,0.4571553,235.9,235.72,23.776884]
["bitfinex","SOLUSD",1733369853391,0.4571553,235.9,235.74,23.776884]
["bitfinex","SOLUSD",1733369853711,0.4571553,235.9,235.75,0.8458867]
["bitfinex","SOLUSD",1733369853914,0.4571553,235.9,235.76,23.776884]
["bitfinex","SOLUSD",1733369854095,0.4571553,235.9,235.79,6.5774]
["bitfinex","SOLUSD",1733369854418,3.8934,236.22,235.82,23.776884]
["bitfinex","SOLUSD",1733369854419,0.1,236.02,235.82,23.776884]
["bitfinex","SOLUSD",1733369854594,0.1,236.09,235.84,23.776884]
["bitfinex","SOLUSD",1733369854786,0.1,236.07,235.86,23.776884]
["bitfinex","SOLUSD",1733369855014,0.1,236.04,235.82,23.776884]
["bitfinex","SOLUSD",1733369855213,1.15680629,236.04,235.82,23.776884]
["bitfinex","SOLUSD",1733369855402,0.1,236.04,235.83,0.8456094]
["bitfinex","SOLUSD",1733369855603,0.1,236.04,235.84,23.776884]
["bitfinex","SOLUSD",1733369855812,0.1,236.03,235.86,23.776884]
["bitfinex","SOLUSD",1733369856119,0.1,236.09,235.85,0.84540997]
["bitfinex","SOLUSD",1733369856297,0.1,236.05,235.81,3.6989]
["bitfinex","SOLUSD",1733369856628,0.1,236.04,235.81,4.5447469]
["bitfinex","SOLUSD",1733369856792,0.4857149,236.13,235.81,4.5447469]
["bitfinex","SOLUSD",1733369856793,1.05684989,236.03,235.82,0.12549]
["bitfinex","SOLUSD",1733369857117,0.1,236.07,235.81,3.6989]
["bitfinex","SOLUSD",1733369857303,1.15719308,236.07,235.81,3.6989]
["bitfinex","SOLUSD",1733369858209,23.876884,236.05,235.81,3.6989]
["bitfinex","SOLUSD",1733369858425,23.876884,236.03,235.81,3.6989]
["bitfinex","SOLUSD",1733369858598,1.15758741,236.02,235.81,3.6989]
["bitfinex","SOLUSD",1733369859112,0.1,236.0,235.79,6.5774]
["bitfinex","SOLUSD",1733369859294,23.776884,235.99,235.79,6.5774]
["bitfinex","SOLUSD",1733369859496,23.776884,235.97,235.79,6.5774]
["bitfinex","SOLUSD",1733369859717,23.876884,235.95,235.79,6.5774]
["bitfinex","SOLUSD",1733369859895,23.776884,235.93,235.79,6.5774]
["bitfinex","SOLUSD",1733369860101,1.0577204,235.92,235.79,6.5774]
["bitfinex","SOLUSD",1733369860323,0.1,235.9,235.79,6.5774]
["bitfinex","SOLUSD",1733369860499,1.15762483,235.9,235.79,6.5774]
["bitfinex","SOLUSD",1733369860820,23.776884,235.89,235.79,6.5774]
["bitfinex","SOLUSD",1733369861027,23.776884,235.87,235.79,6.5774]
["bitfinex","SOLUSD",1733369861319,1.70215992,235.97,235.79,6.5774]
["bitfinex","SOLUSD",1733369861320,23.876884,235.85,235.79,6.5774]
["bitfinex","SOLUSD",1733369861501,1.05764716,235.84,235.79,6.5774]
["bitfinex","SOLUSD",1733369861703,0.1,235.95,235.79,6.5774]
["bitfinex","SOLUSD",1733369861904,1.0574792,235.94,235.79,6.5774]
["bitfinex","SOLUSD",1733369862110,0.1,235.93,235.79,6.5774]
["bitfinex","SOLUSD",1733369862396,0.1,235.92,235.79,6.5774]
["bitfinex","SOLUSD",1733369862594,0.1,235.91,235.79,6.5774]
["bitfinex","SOLUSD",1733369862822,0.1,235.9,235.79,6.5774]
["bitfinex","SOLUSD",1733369863210,0.1,235.97,235.79,6.5774]
["bitfinex","SOLUSD",1733369863410,0.1,235.95,235.79,6.5774]
["bitfinex","SOLUSD",1733369863617,1.05714906,235.95,235.8,0.84585041]
["bitfinex","SOLUSD",1733369863934,0.1,235.94,235.79,6.5774]
["bitfinex","SOLUSD",1733369864220,0.1,235.92,235.79,6.5774]
["bitfinex","SOLUSD",1733369865529,0.1,235.91,235.79,6.5774]
["bitfinex","SOLUSD",1733369866317,0.1,235.9,235.79,6.5774]
["bitfinex","SOLUSD",1733369866721,0.1,235.87,235.79,6.5774]
["bitfinex","SOLUSD",1733369867326,0.1,235.86,235.74,3.6894]
["bitfinex","SOLUSD",1733369867507,1.1579343,235.86,235.74,3.6894]
["bitfinex","SOLUSD",1733369867713,23.776884,235.85,235.74,3.6894]
["bitfinex","SOLUSD",1733369867902,1.05794841,235.84,235.74,3.6894]
["bitfinex","SOLUSD",1733369868122,0.1,235.82,235.69,6.9873]
["bitfinex","SOLUSD",1733369868304,23.876884,235.81,235.69,6.9873]
["bitfinex","SOLUSD",1733369868510,1.05820972,235.8,235.69,6.9873]
["bitfinex","SOLUSD",1733369868831,0.1,235.78,235.69,6.9873]
["bitfinex","SOLUSD",1733369869005,0.1,235.77,235.69,6.9873]
["bitfinex","SOLUSD",1733369870002,23.876884,235.85,235.69,6.9873]
["bitfinex","SOLUSD",1733369870221,23.876884,235.83,235.69,6.9873]
["bitfinex","SOLUSD",1733369870428,1.0578273,235.82,235.69,6.9873]
["bitfinex","SOLUSD",1733369870636,0.1,235.9,235.7,0.84626184]
["bitfinex","SOLUSD",1733369870802,0.1,235.9,235.69,6.9873]
["bitfinex","SOLUSD",1733369870803,0.1,235.87,235.69,6.9873]
["bitfinex","SOLUSD",1733369871423,0.1,235.86,235.69,6.9873]
["bitfinex","SOLUSD",1733369871625,1.1580005,235.86,235.69,6.9873]
["bitfinex","SOLUSD",1733369872518,23.876884,235.85,235.69,6.9873]
["bitfinex","SOLUSD",1733369872819,23.776884,235.83,235.69,6.9873]
["bitfinex","SOLUSD",1733369873003,1.05792779,235.82,235.69,6.9873]
["bitfinex","SOLUSD",1733369873513,0.1,235.87,235.69,6.9873]
["bitfinex","SOLUSD",1733369873720,1.05792186,235.86,235.69,6.9873]
["bitfinex","SOLUSD",1733369873923,0.1,235.85,235.69,6.9873]
["bitfinex","SOLUSD",1733369874100,0.1,235.84,235.69,6.9873]
["bitfinex","SOLUSD",1733369874301,0.1,235.82,235.69,6.9873]
["bitfinex","SOLUSD",1733369875210,0.1,235.8,235.69,6.9873]
["bitfinex","SOLUSD",1733369876229,0.1,235.85,235.69,6.9873]
["bitfinex","SOLUSD",1733369876408,0.1,235.88,235.7,0.84629012]
["bitfinex","SOLUSD",1733369876612,0.1,235.87,235.7,0.84629012]
["bitfinex","SOLUSD",1733369876810,1.05746589,235.86,235.7,0.84629012]
["bitfinex","SOLUSD",1733369877011,0.1,235.89,235.7,0.84629012]
["bitfinex","SOLUSD",1733369877343,0.1,235.88,235.7,0.84629012]
["bitfinex","SOLUSD",1733369877640,1.1574273,235.88,235.7,0.84629012]
["bitfinex","SOLUSD",1733369877939,0.1,235.94,235.69,6.9873]
["bitfinex","SOLUSD",1733369878116,1.15759751,235.94,235.69,6.9873]
["bitfinex","SOLUSD",1733369878314,0.1,235.92,235.69,6.9873]
["bitfinex","SOLUSD",1733369878631,1.15775513,235.92,235.69,6.9873]
["bitfinex","SOLUSD",1733369879217,23.776884,235.91,235.69,6.9873]
["bitfinex","SOLUSD",1733369879534,23.776884,235.89,235.69,6.9873]
["bitfinex","SOLUSD",1733369879719,0.1,235.86,235.69,6.9873]
["bitfinex","SOLUSD",1733369879920,0.1,235.83,235.69,6.9873]
["bitfinex","SOLUSD",1733369880122,1.15796779,235.83,235.69,6.9873]
["bitfinex","SOLUSD",1733369880437,23.776884,235.82,235.69,6.9873]
["bitfinex","SOLUSD",1733369880733,0.1,235.79,235.69,6.9873]
["bitfinex","SOLUSD",1733369880936,1.15806197,235.79,235.69,6.9873]
["bitfinex","SOLUSD",1733369881129,0.1,235.79,235.69,6.9873]
["bitfinex","SOLUSD",1733369881314,0.1,235.78,235.69,6.9873]
["bitfinex","SOLUSD",1733369882245,0.1,235.77,235.69,6.9873]
["bitfinex","SOLUSD",1733369883120,0.1,235.82,235.69,6.9873]
["bitfinex","SOLUSD",1733369883434,1.74225971,235.93,235.69,6.9873]
["bitfinex","SOLUSD",1733369883435,0.1,235.9,235.7,0.84618651]
["bitfinex","SOLUSD",1733369883651,1.05744165,235.89,235.7,0.84618651]
["bitfinex","SOLUSD",1733369883815,1.05744165,235.89,235.69,6.9873]
["bitfinex","SOLUSD",1733369883816,0.1,235.88,235.69,6.9873]
["bitfinex","SOLUSD",1733369884011,21.1845,236.03,235.69,6.9873]
["bitfinex","SOLUSD",1733369884012,1.15789869,235.87,235.69,6.9873]
["bitfinex","SOLUSD",1733369884316,0.86940469,235.87,235.69,6.9873]
["bitfinex","SOLUSD",1733369884827,0.1,235.85,235.69,6.9873]
["bitfinex","SOLUSD",1733369885038,0.87065333,235.85,235.69,6.9873]
["bitfinex","SOLUSD",1733369885339,0.1,235.84,235.69,6.9873]
["bitfinex","SOLUSD",1733369885518,0.1,235.82,235.7,0.84626395]
["bitfinex","SOLUSD",1733369885830,0.1,235.88,235.7,0.84626395]
["bitfinex","SOLUSD",1733369886209,0.1,235.88,235.71,23.776884]
["bitfinex","SOLUSD",1733369886429,0.1,235.88,235.72,0.84590801]
["bitfinex","SOLUSD",1733369886637,0.1,235.88,235.69,6.9873]
["bitfinex","SOLUSD",1733369886836,0.1,235.88,235.69,7.83334584]
["bitfinex","SOLUSD",1733369887229,0.77065333,235.97,235.69,7.83334584]
["bitfinex","SOLUSD",1733369887230,0.1,235.87,235.69,7.83334584]
["bitfinex","SOLUSD",1733369887537,0.1,235.87,235.69,6.9873]
["bitfinex","SOLUSD",1733369888338,0.1,235.86,235.69,6.9873]
["bitfinex","SOLUSD",1733369889120,0.1,235.88,235.7,24.62305205]
["bitfinex","SOLUSD",1733369889316,0.1,235.92,235.7,24.62305205]
["bitfinex","SOLUSD",1733369889523,0.1,235.91,235.7,24.62305205]
["bitfinex","SOLUSD",1733369890041,0.1,235.9,235.7,24.62305205]
["bitfinex","SOLUSD",1733369890248,0.1,235.88,235.7,0.84616805]
["bitfinex","SOLUSD",1733369890610,0.1,235.88,235.71,23.776884]
["bitfinex","SOLUSD",1733369890818,0.1,235.99,235.73,23.776884]
["bitfinex","SOLUSD",1733369891038,0.77065333,235.98,235.74,0.84586921]
["bitfinex","SOLUSD",1733369891928,0.77065333,235.99,235.78,23.776884]
["bitfinex","SOLUSD",1733369892136,0.1,236.11,235.8,23.776884]
["bitfinex","SOLUSD",1733369892337,10.5891,236.09,235.78,0.8456231]
["bitfinex","SOLUSD",1733369892518,0.77065333,236.08,235.78,0.8456231]
["bitfinex","SOLUSD",1733369893044,0.77065333,236.08,235.79,23.776884]
["bitfinex","SOLUSD",1733369893248,0.77065333,236.08,235.8,0.84561704]
["bitfinex","SOLUSD",1733369893949,0.1,236.06,235.77,11.7909]
["bitfinex","SOLUSD",1733369894134,0.1,236.05,235.77,11.7909]
["bitfinex","SOLUSD",1733369894443,0.77065333,236.04,235.77,11.7909]
["bitfinex","SOLUSD",1733369894647,0.77065333,236.04,235.78,0.84584383]
["bitfinex","SOLUSD",1733369894844,23.776884,236.03,235.78,0.84584383]
["bitfinex","SOLUSD",1733369895016,23.876884,236.01,235.78,0.84584383]
["bitfinex","SOLUSD",1733369895219,0.1,235.98,235.78,0.84584383]
["bitfinex","SOLUSD",1733369895547,0.1,235.96,235.78,0.84584383]
["bitfinex","SOLUSD",1733369895729,23.876884,235.95,235.78,0.84584383]
["bitfinex","SOLUSD",1733369895933,0.77065333,235.94,235.78,0.84584383]
["bitfinex","SOLUSD",1733369896116,0.1,235.95,235.78,0.84584383]
["bitfinex","SOLUSD",1733369897027,0.1,236.0,235.81,23.776884]
["bitfinex","SOLUSD",1733369897346,0.1,236.07,235.85,23.902374]
["bitfinex","SOLUSD",1733369897522,0.1,236.1,235.88,23.776884]
["bitfinex","SOLUSD",1733369897731,0.1,236.12,235.9,23.776884]
["bitfinex","SOLUSD",1733369897938,0.87065333,236.11,235.91,0.84511837]
["bitfinex","SOLUSD",1733369898227,0.1,236.11,235.93,12.17418]
["bitfinex","SOLUSD",1733369898548,0.1,236.11,235.94,24.62186121]
["bitfinex","SOLUSD",1733369898723,0.4857149,236.13,235.94,24.62186121]
["bitfinex","SOLUSD",1733369898925,0.4857149,236.13,235.95,0.12549]
["bitfinex","SOLUSD",1733369899236,0.4857149,236.13,235.97,23.776884]
["bitfinex","SOLUSD",1733369899552,0.4857149,236.13,235.98,0.84493634]
["bitfinex","SOLUSD",1733369899926,0.4857149,236.13,235.99,23.776884]
["bitfinex","SOLUSD",1733369900248,0.4857149,236.13,236.01,7.2463]
["bitfinex","SOLUSD",1733369900421,0.4857149,236.13,236.02,0.8448984]
["bitfinex","SOLUSD",1733369900621,0.4857149,236.13,236.01,7.2463]
["bitfinex","SOLUSD",1733369900853,0.1,236.12,236.01,7.2463]
["bitfinex","SOLUSD",1733369901259,0.87065333,236.12,236.01,7.2463]
["bitfinex","SOLUSD",1733369901747,23.776884,236.11,236.01,7.2463]
["bitfinex","SOLUSD",1733369901932,0.77065333,236.1,236.01,7.2463]
["bitfinex","SOLUSD",1733369902248,23.776884,236.09,236.01,7.2463]
["bitfinex","SOLUSD",1733369902451,0.87065333,236.08,236.01,7.2463]
["bitfinex","SOLUSD",1733369902746,23.776884,236.07,236.01,7.2463]
["bitfinex","SOLUSD",1733369902948,23.776884,236.05,236.01,7.2463]
["bitfinex","SOLUSD",1733369903152,0.77065333,236.04,236.01,7.2463]
["bitfinex","SOLUSD",1733369903359,0.1,236.02,235.93,12.3285]
["bitfinex","SOLUSD",1733369903526,23.876884,236.01,235.93,7.6516]
["bitfinex","SOLUSD",1733369903730,0.1,235.98,235.93,7.6516]
["bitfinex","SOLUSD",1733369903931,23.776884,235.97,235.93,7.6516]
["bitfinex","SOLUSD",1733369904229,23.876884,235.95,235.85,12.412]
["bitfinex","SOLUSD",1733369904437,23.876884,235.93,235.85,12.412]
["bitfinex","SOLUSD",1733369904655,0.77065333,235.92,235.85,12.412]
["bitfinex","SOLUSD",1733369904984,0.87065333,235.92,235.85,12.412]
["bitfinex","SOLUSD",1733369905126,0.1,235.89,235.85,7.6516]
["bitfinex","SOLUSD",1733369905326,0.1,235.89,235.75,4.7604]
["bitfinex","SOLUSD",1733369905327,0.1,235.87,235.76,7.6516]
["bitfinex","SOLUSD",1733369905526,0.1,235.85,235.76,7.6516]
["bitfinex","SOLUSD",1733369905750,23.876884,235.84,235.76,7.6516]
["bitfinex","SOLUSD",1733369905929,23.776884,235.82,235.76,7.6516]
["bitfinex","SOLUSD",1733369906133,23.776884,235.8,235.76,7.6516]
["bitfinex","SOLUSD",1733369906354,23.876884,235.78,235.64,11.9811]
["bitfinex","SOLUSD",1733369906526,23.776884,235.76,235.64,11.9811]
["bitfinex","SOLUSD",1733369906724,23.876884,235.74,235.64,11.9811]
["bitfinex","SOLUSD",1733369907029,23.876884,235.72,235.64,11.9811]
["bitfinex","SOLUSD",1733369907224,0.77065333,235.71,235.64,11.9811]
["bitfinex","SOLUSD",1733369907735,23.776884,235.7,235.64,11.9811]
["bitfinex","SOLUSD",1733369908047,0.1,235.67,235.63,4.011e-05]
["bitfinex","SOLUSD",1733369908244,23.776884,235.66,235.63,4.011e-05]
["bitfinex","SOLUSD",1733369908435,0.87065333,235.67,235.63,4.011e-05]
["bitfinex","SOLUSD",1733369908436,0.1,235.67,235.63,4.011e-05]
["bitfinex","SOLUSD",1733369909559,0.1,235.65,235.63,4.011e-05]
["bitfinex","SOLUSD",1733369909934,0.09995989,235.61,235.47,7.0632]
["bitfinex","SOLUSD",1733369910135,0.09995989,235.59,235.47,7.0632]
["bitfinex","SOLUSD",1733369910642,0.09995989,235.58,235.47,7.0632]
["bitfinex","SOLUSD",1733369911529,0.09995989,235.64,235.47,7.0632]
["bitfinex","SOLUSD",1733369911752,0.09995989,235.63,235.48,0.84716282]
["bitfinex","SOLUSD",1733369911950,0.87061322,235.63,235.48,0.84716282]
["bitfinex","SOLUSD",1733369912133,0.09995989,235.63,235.48,0.84716282]
["bitfinex","SOLUSD",1733369912553,0.09995989,235.71,235.49,23.902374]
["bitfinex","SOLUSD",1733369912758,0.77065333,235.7,235.5,0.84658691]
["bitfinex","SOLUSD",1733369913053,0.09995989,235.71,235.5,0.84658691]
["bitfinex","SOLUSD",1733369913263,0.09995989,235.7,235.5,0.84658691]
["bitfinex","SOLUSD",1733369913429,0.87061322,235.7,235.47,7.90999858]
["bitfinex","SOLUSD",1733369913833,0.77065333,235.7,235.49,0.12549]
["bitfinex","SOLUSD",1733369914044,0.09995989,235.74,235.5,23.902374]
["bitfinex","SOLUSD",1733369914249,0.09995989,235.82,235.54,23.902374]
["bitfinex","SOLUSD",1733369914560,0.09995989,235.89,235.56,23.902374]
["bitfinex","SOLUSD",1733369914752,0.77065333,235.89,235.6,23.902374]
["bitfinex","SOLUSD",1733369914958,0.09995989,235.97,235.62,23.902374]
["bitfinex","SOLUSD",1733369915257,0.09995989,235.95,235.64,23.902374]
["bitfinex","SOLUSD",1733369915551,0.87061322,235.94,235.66,23.776884]
["bitfinex","SOLUSD",1733369915765,0.87061322,235.94,235.68,23.776884]
["bitfinex","SOLUSD",1733369915940,0.09995989,235.93,235.7,23.776884]
["bitfinex","SOLUSD",1733369916141,0.09995989,235.93,235.71,0.845869]
["bitfinex","SOLUSD",1733369916454,0.09995989,235.93,235.72,23.776884]
["bitfinex","SOLUSD",1733369916756,0.09995989,235.97,235.76,0.12549]
["bitfinex","SOLUSD",1733369916961,0.87061322,235.97,235.77,4.4038]
["bitfinex","SOLUSD",1733369917138,0.09995989,235.96,235.78,0.84574414]
["bitfinex","SOLUSD",1733369917551,0.09995989,235.96,235.77,4.4038]
["bitfinex","SOLUSD",1733369918052,1.81231606,236.08,235.77,4.4038]
["bitfinex","SOLUSD",1733369918242,4.98277074,236.07,235.75,7.3534]
["bitfinex","SOLUSD",1733369918558,23.776884,236.06,235.75,7.3534]
["bitfinex","SOLUSD",1733369918935,0.1,236.05,235.75,7.3534]
["bitfinex","SOLUSD",1733369919136,0.1,236.03,235.75,7.3534]
["bitfinex","SOLUSD",1733369919655,0.1,236.03,235.76,0.84594298]
["bitfinex","SOLUSD",1733369919861,0.1,236.03,235.75,7.3534]
["bitfinex","SOLUSD",1733369920959,23.876884,236.03,235.76,0.84595243]
["bitfinex","SOLUSD",1733369921156,23.876884,236.03,235.75,7.3534]
["bitfinex","SOLUSD",1733369921359,23.776884,236.01,235.75,7.3534]
["bitfinex","SOLUSD",1733369921740,0.1,236.0,235.75,7.3534]
["bitfinex","SOLUSD",1733369923063,0.1,235.98,235.75,7.3534]
["bitfinex","SOLUSD",1733369923357,0.1,235.97,235.75,7.3534]
["bitfinex","SOLUSD",1733369924267,0.1,235.96,235.75,7.3534]
["bitfinex","SOLUSD",1733369925081,0.1,235.96,235.76,24.62280346]
["bitfinex","SOLUSD",1733369925582,0.1,236.03,235.76,24.62280346]
["bitfinex","SOLUSD",1733369925872,10.6918,236.03,235.76,0.84591946]
["bitfinex","SOLUSD",1733369926078,0.1,236.03,235.77,23.776884]
["bitfinex","SOLUSD",1733369926277,7.3572149,236.13,235.75,7.3534]
["bitfinex","SOLUSD",1733369926278,0.1,236.02,235.8,0.25098]
["bitfinex","SOLUSD",1733369926462,0.1,236.11,235.82,23.902374]
["bitfinex","SOLUSD",1733369926775,0.1,236.1,235.84,23.776884]
["bitfinex","SOLUSD",1733369927084,0.1,236.09,235.86,23.776884]
["bitfinex","SOLUSD",1733369927284,0.1,236.12,235.88,31.296484]
["bitfinex","SOLUSD",1733369927574,0.1,236.12,235.9,23.776884]
["bitfinex","SOLUSD",1733369927992,0.1,236.12,235.89,0.84526293]
["bitfinex","SOLUSD",1733369928274,0.1,236.1,235.88,7.5196]
["bitfinex","SOLUSD",1733369928481,0.1,236.09,235.88,7.5196]
["bitfinex","SOLUSD",1733369928692,0.1,236.1,235.88,7.5196]
["bitfinex","SOLUSD",1733369929057,10.5891,236.09,235.88,7.5196]
["bitfinex","SOLUSD",1733369929281,23.776884,236.08,235.88,7.5196]
["bitfinex","SOLUSD",1733369929482,0.1,236.05,235.81,4.7193]
["bitfinex","SOLUSD",1733369929864,0.1,236.03,235.79,6.8906]
["bitfinex","SOLUSD",1733369930879,10.5923,236.02,235.79,6.8906]
["bitfinex","SOLUSD",1733369931274,0.1,236.0,235.79,6.8906]
["bitfinex","SOLUSD",1733369931996,0.1,235.99,235.71,4.6119]
["bitfinex","SOLUSD",1733369932282,0.1,235.97,235.71,4.6119]
["bitfinex","SOLUSD",1733369932592,0.1,235.93,235.69,6.8906]
["bitfinex","SOLUSD",1733369932774,0.1,235.92,235.6,11.5025]
["bitfinex","SOLUSD",1733369932965,23.776884,235.9,235.6,11.5025]
["bitfinex","SOLUSD",1733369933468,23.776884,235.9,235.47,0.84641369]
["bitfinex","SOLUSD",1733369933469,0.1,235.87,235.52,0.84656905]
["bitfinex","SOLUSD",1733369933787,23.776884,235.85,235.52,7.73716905]
["bitfinex","SOLUSD",1733369933973,0.1,235.84,235.52,6.8906]
["bitfinex","SOLUSD",1733369934563,4.98277074,235.83,235.52,6.8906]
["bitfinex","SOLUSD",1733369934764,0.1,235.81,235.52,6.8906]
["bitfinex","SOLUSD",1733369935001,31.8066,235.8,235.52,6.8906]
["bitfinex","SOLUSD",1733369935259,23.876884,235.79,235.52,6.8906]
["bitfinex","SOLUSD",1733369935480,0.1,235.77,235.35,11.5025]
["bitfinex","SOLUSD",1733369935686,0.1,235.77,235.36,0.84706166]
["bitfinex","SOLUSD",1733369935891,0.1,235.76,235.36,0.84706166]
["bitfinex","SOLUSD",1733369936562,10.6044,235.75,235.36,0.84706166]
["bitfinex","SOLUSD",1733369936774,23.776884,235.74,235.36,0.84706166]
["bitfinex","SOLUSD",1733369937686,23.876884,235.72,235.38,0.12549]
["bitfinex","SOLUSD",1733369937988,23.876884,235.72,235.38,0.84717271]
["bitfinex","SOLUSD",1733369938185,0.1,235.71,235.38,0.84717271]
["bitfinex","SOLUSD",1733369938373,4.2946,235.69,235.36,0.84725842]
["bitfinex","SOLUSD",1733369938683,0.1,235.67,235.36,0.84725842]
["bitfinex","SOLUSD",1733369939188,0.1,235.67,235.35,11.5025]
["bitfinex","SOLUSD",1733369939492,0.1,235.64,235.35,11.5025]
["bitfinex","SOLUSD",1733369939667,0.1,235.62,235.35,6.8906]
["bitfinex","SOLUSD",1733369939991,0.1,235.62,235.31,0.4857149]
["bitfinex","SOLUSD",1733369939992,0.1,235.6,235.31,0.4857149]
["bitfinex","SOLUSD",1733369941088,0.1,235.59,235.31,0.4857149]
["bitfinex","SOLUSD",1733369941275,0.1,235.59,235.32,0.84754673]
["bitfinex","SOLUSD",1733369941472,10.712,235.59,235.33,23.776884]
["bitfinex","SOLUSD",1733369941677,0.1,235.55,235.31,0.4857149]
["bitfinex","SOLUSD",1733369942376,0.1,235.54,235.31,0.4857149]
["bitfinex","SOLUSD",1733369942578,0.1,235.51,235.31,0.4857149]
["bitfinex","SOLUSD",1733369942776,0.1,235.5,235.31,0.4857149]
["bitfinex","SOLUSD",1733369942976,0.1,235.48,235.31,0.4857149]
["bitfinex","SOLUSD",1733369943179,0.1,235.46,235.31,0.4857149]
["bitfinex","SOLUSD",1733369943391,0.1,235.44,235.31,0.4857149]
["bitfinex","SOLUSD",1733369943597,23.876884,235.44,235.31,0.4857149]
["bitfinex","SOLUSD",1733369943892,0.1,235.57,235.31,0.4857149]
["bitfinex","SOLUSD",1733369944082,0.1,235.55,235.32,0.12549]
["bitfinex","SOLUSD",1733369944395,0.1,235.54,235.35,0.12549]
["bitfinex","SOLUSD",1733369944566,0.1,235.63,235.37,0.12549]
["bitfinex","SOLUSD",1733369944763,0.1,235.69,235.39,0.12549]
["bitfinex","SOLUSD",1733369944997,0.1,235.68,235.41,23.776884]
["bitfinex","SOLUSD",1733369945290,0.1,235.67,235.43,23.776884]
["bitfinex","SOLUSD",1733369945464,0.1,235.67,235.45,23.776884]
["bitfinex","SOLUSD",1733369945795,0.1,235.66,235.47,23.776884]
["bitfinex","SOLUSD",1733369946202,0.1,235.66,235.46,0.84679941]
["bitfinex","SOLUSD",1733369946406,0.1,235.65,235.35,23.902374]
["bitfinex","SOLUSD",1733369946608,0.1,235.7,235.37,23.902374]
["bitfinex","SOLUSD",1733369946809,0.1,235.7,235.39,23.902374]
["bitfinex","SOLUSD",1733369947098,0.1,235.7,235.41,23.902374]
["bitfinex","SOLUSD",1733369947283,0.1,235.69,235.43,23.902374]
["bitfinex","SOLUSD",1733369947490,0.1,235.75,235.45,23.902374]
["bitfinex","SOLUSD",1733369947807,4.3948,235.83,235.49,23.902374]
["bitfinex","SOLUSD",1733369947808,0.1,235.74,235.49,23.902374]
["bitfinex","SOLUSD",1733369947978,0.1,235.73,235.51,23.776884]
["bitfinex","SOLUSD",1733369948177,0.1,235.73,235.53,23.776884]
["bitfinex","SOLUSD",1733369948378,7.1512,235.85,235.53,23.776884]
["bitfinex","SOLUSD",1733369948379,0.1,235.82,235.56,0.12549]
["bitfinex","SOLUSD",1733369948613,0.1,235.8,235.58,0.12549]
["bitfinex","SOLUSD",1733369948793,0.1,235.91,235.6,0.12549]
["bitfinex","SOLUSD",1733369948991,0.1,235.89,235.62,0.12549]
["bitfinex","SOLUSD",1733369949304,0.1,236.01,235.66,0.12549]
["bitfinex","SOLUSD",1733369949606,0.1,236.0,235.69,0.12549]
["bitfinex","SOLUSD",1733369949784,0.1,235.99,235.7,23.776884]
["bitfinex","SOLUSD",1733369949986,4.3726,236.04,235.7,23.776884]
["bitfinex","SOLUSD",1733369949987,0.1,235.98,235.72,23.776884]
["bitfinex","SOLUSD",1733369950295,0.1,235.96,235.72,23.776884]
["bitfinex","SOLUSD",1733369950609,4.3726,236.04,235.64,8.76144467]
["bitfinex","SOLUSD",1733369950610,0.1,235.93,235.74,23.776884]
["bitfinex","SOLUSD",1733369950901,0.1,236.01,235.77,0.12549]
["bitfinex","SOLUSD",1733369951077,0.1,236.01,235.78,23.776884]
["bitfinex","SOLUSD",1733369951279,0.1,236.01,235.8,23.776884]
["bitfinex","SOLUSD",1733369951510,0.1,236.0,235.82,23.776884]
["bitfinex","SOLUSD",1733369951703,0.1,235.98,235.68,0.84567426]
["bitfinex","SOLUSD",1733369951899,0.1,236.03,235.7,0.12549]
["bitfinex","SOLUSD",1733369952216,0.1,236.03,235.72,23.902374]
["bitfinex","SOLUSD",1733369952402,7.2255,236.05,235.74,23.902374]
["bitfinex","SOLUSD",1733369952403,0.1,236.02,235.74,23.902374]
["bitfinex","SOLUSD",1733369952611,0.1,236.09,235.76,23.902374]
["bitfinex","SOLUSD",1733369952897,0.1,236.09,235.73,4.5512]
["bitfinex","SOLUSD",1733369952898,0.1,236.09,235.78,23.902374]
["bitfinex","SOLUSD",1733369953116,0.1,236.08,235.8,23.776884]
["bitfinex","SOLUSD",1733369953287,0.1,236.07,235.81,0.84566925]
["bitfinex","SOLUSD",1733369953476,0.1,236.07,235.82,23.776884]
["bitfinex","SOLUSD",1733369953680,0.1,236.05,235.84,23.776884]
["bitfinex","SOLUSD",1733369953878,0.1,236.04,235.86,23.776884]
["bitfinex","SOLUSD",1733369954106,0.1,236.04,235.84,23.776884]
["bitfinex","SOLUSD",1733369954410,0.1,236.03,235.86,23.776884]
["bitfinex","SOLUSD",1733369954707,0.1,236.03,235.87,0.84539367]
["bitfinex","SOLUSD",1733369954898,0.1,236.02,235.75,23.776884]
["bitfinex","SOLUSD",1733369955213,0.1,236.02,235.77,23.902374]
["bitfinex","SOLUSD",1733369955406,0.1,236.0,235.79,23.776884]
["bitfinex","SOLUSD",1733369955589,0.1,236.0,235.8,0.84563588]
["bitfinex","SOLUSD",1733369955783,0.1,235.98,235.74,0.84563751]
["bitfinex","SOLUSD",1733369955984,0.1,235.97,235.74,0.84563751]
["bitfinex","SOLUSD",1733369957409,0.1,235.97,235.75,23.776884]
["bitfinex","SOLUSD",1733369957610,0.1,235.97,235.77,0.12549]
["bitfinex","SOLUSD",1733369957812,0.1,235.97,235.78,0.8456498]
["bitfinex","SOLUSD",1733369958003,0.1,236.04,235.79,0.12549]
["bitfinex","SOLUSD",1733369958317,0.1,236.03,235.81,23.776884]
["bitfinex","SOLUSD",1733369958616,0.4857149,236.13,235.79,0.12549]
["bitfinex","SOLUSD",1733369958617,0.1,236.11,235.84,0.12549]
["bitfinex","SOLUSD",1733369958787,0.1,236.11,235.85,23.776884]
["bitfinex","SOLUSD",1733369958991,0.1,236.11,235.86,0.84548819]
["bitfinex","SOLUSD",1733369959310,0.1,236.11,235.83,23.776884]
["bitfinex","SOLUSD",1733369959519,0.1,236.1,235.85,23.776884]
["bitfinex","SOLUSD",1733369959809,0.1,236.06,235.87,23.776884]
["bitfinex","SOLUSD",1733369960012,0.1,236.06,235.88,0.84533116]
["bitfinex","SOLUSD",1733369960202,0.1,236.06,235.89,23.776884]
["bitfinex","SOLUSD",1733369960397,0.1,236.06,235.9,0.84533231]
["bitfinex","SOLUSD",1733369960719,0.1,236.06,235.91,23.776884]
["bitfinex","SOLUSD",1733369961009,0.1,236.11,235.92,0.84525692]
["bitfinex","SOLUSD",1733369961817,0.1,236.09,235.92,0.84525692]
["bitfinex","SOLUSD",1733369962622,0.1,236.09,235.91,23.776884]
["bitfinex","SOLUSD",1733369963091,0.1,236.09,235.86,0.8452873]
["bitfinex","SOLUSD",1733369963299,0.1,236.08,235.86,0.8452873]
["bitfinex","SOLUSD",1733369963924,0.1,236.08,235.87,0.12549]
["bitfinex","SOLUSD",1733369964093,0.1,236.08,235.89,0.12549]
["bitfinex","SOLUSD",1733369964290,0.4857149,236.13,235.85,7.3307]
["bitfinex","SOLUSD",1733369964291,0.5857149,236.13,235.91,0.12549]
["bitfinex","SOLUSD",1733369964489,0.5857149,236.13,235.9,0.84510461]
["bitfinex","SOLUSD",1733369964490,0.4857149,236.13,235.93,0.12549]
["bitfinex","SOLUSD",1733369964716,0.4857149,236.13,235.95,0.12549]
["bitfinex","SOLUSD",1733369964910,0.4857149,236.13,235.97,0.12549]
["bitfinex","SOLUSD",1733369965293,0.4857149,236.13,235.97,0.97032999]
["bitfinex","SOLUSD",1733369965502,0.4857149,236.13,235.97,0.84483999]
["bitfinex","SOLUSD",1733369965701,0.4857149,236.13,235.87,0.84511176]
["bitfinex","SOLUSD",1733369966094,0.4857149,236.13,235.88,0.12549]
["bitfinex","SOLUSD",1733369966325,0.1,236.12,235.89,0.84515319]
["bitfinex","SOLUSD",1733369966622,0.1,236.11,235.89,0.84515319]
["bitfinex","SOLUSD",1733369966995,0.1,236.11,235.9,0.12549]
["bitfinex","SOLUSD",1733369967196,0.4857149,236.13,235.92,0.12549]
["bitfinex","SOLUSD",1733369967422,0.4857149,236.13,235.94,0.12549]
["bitfinex","SOLUSD",1733369967726,0.4857149,236.13,235.95,0.84504253]
["bitfinex","SOLUSD",1733369967918,0.4857149,236.13,235.96,0.12549]
["bitfinex","SOLUSD",1733369968119,0.4857149,236.13,235.97,0.84496812]
["bitfinex","SOLUSD",1733369968427,0.4857149,236.13,235.88,0.12549]
["bitfinex","SOLUSD",1733369968720,0.4857149,236.13,235.9,0.12549]
["bitfinex","SOLUSD",1733369968922,0.4857149,236.13,235.92,0.12549]
["bitfinex","SOLUSD",1733369969127,0.4857149,236.13,235.93,0.84503436]
["bitfinex","SOLUSD",1733369969302,0.1,236.12,235.89,0.84524069]
["bitfinex","SOLUSD",1733369969503,0.4857149,236.13,235.89,0.84524069]
["bitfinex","SOLUSD",1733369969808,0.1,236.12,235.89,5.08924069]
["bitfinex","SOLUSD",1733369970421,23.876884,236.12,235.9,0.12549]
["bitfinex","SOLUSD",1733369970599,23.876884,236.12,235.91,0.8452356]
["bitfinex","SOLUSD",1733369971010,0.1,236.11,235.91,0.8452356]
["bitfinex","SOLUSD",1733369972120,0.4857149,236.13,235.92,0.12549]
["bitfinex","SOLUSD",1733369972302,0.4857149,236.13,235.94,0.12549]
["bitfinex","SOLUSD",1733369972544,0.4857149,236.13,235.87,4.244]
["bitfinex","SOLUSD",1733369972545,0.4857149,236.13,235.96,0.12549]
["bitfinex","SOLUSD",1733369972698,0.4857149,236.13,235.98,0.12549]
["bitfinex","SOLUSD",1733369972905,0.4857149,236.13,235.99,0.84490727]
["bitfinex","SOLUSD",1733369973931,0.4857149,236.13,235.91,0.12549]
["bitfinex","SOLUSD",1733369974227,0.4857149,236.13,235.93,0.12549]
["bitfinex","SOLUSD",1733369974398,0.4857149,236.13,235.95,0.12549]
["bitfinex","SOLUSD",1733369974599,0.4857149,236.13,235.97,0.12549]
["bitfinex","SOLUSD",1733369974813,0.4857149,236.13,235.99,0.12549]
["bitfinex","SOLUSD",1733369975014,0.4857149,236.13,235.9,14.8417]
["bitfinex","SOLUSD",1733369975015,0.4857149,236.13,236.01,0.12549]
["bitfinex","SOLUSD",1733369976211,0.4857149,236.13,236.02,0.12549]
["bitfinex","SOLUSD",1733369976521,0.4857149,236.13,236.04,0.12549]
["bitfinex","SOLUSD",1733369976698,0.4857149,236.13,235.94,0.84475345]
["bitfinex","SOLUSD",1733369978706,0.4857149,236.13,235.89,0.12549]
["bitfinex","SOLUSD",1733369978917,0.4857149,236.13,235.9,0.84506571]
["bitfinex","SOLUSD",1733369979799,0.4857149,236.13,235.91,0.84509914]
["bitfinex","SOLUSD",1733369980007,7.6011149,236.13,235.88,0.84513933]
["bitfinex","SOLUSD",1733369980300,0.1,236.1,235.88,0.84513933]
["bitfinex","SOLUSD",1733369980504,0.1,236.08,235.76,0.84546006]
["bitfinex","SOLUSD",1733369980707,0.1,236.07,235.76,0.84546006]
["bitfinex","SOLUSD",1733369980930,0.1,236.04,235.76,0.84546006]
["bitfinex","SOLUSD",1733369981106,0.1,236.02,235.76,0.84546006]
["bitfinex","SOLUSD",1733369981313,0.1,235.96,235.67,4.244]
["bitfinex","SOLUSD",1733369981511,4.3366,235.97,235.73,0.12549]
["bitfinex","SOLUSD",1733369981826,4.3366,235.97,235.74,0.84552016]
["bitfinex","SOLUSD",1733369982029,4.3366,235.97,235.75,0.12549]
["bitfinex","SOLUSD",1733369982209,4.3366,235.97,235.77,0.12549]
["bitfinex","SOLUSD",1733369982408,4.3366,235.97,235.79,0.12549]
["bitfinex","SOLUSD",1733369982634,4.3366,235.97,235.81,0.12549]
["bitfinex","SOLUSD",1733369982927,4.3366,235.97,235.82,0.8454858]
["bitfinex","SOLUSD",1733369985141,4.3366,235.97,235.73,0.12549]
["bitfinex","SOLUSD",1733369985315,4.3366,235.97,235.74,0.84556384]
["bitfinex","SOLUSD",1733369985510,4.3366,235.97,235.75,0.12549]
["bitfinex","SOLUSD",1733369985717,4.3366,235.97,235.77,0.12549]
["bitfinex","SOLUSD",1733369986038,4.3366,235.97,235.79,0.12549]
["bitfinex","SOLUSD",1733369986214,4.3366,235.97,235.8,0.84556406]
["bitfinex","SOLUSD",1733369986422,4.3366,235.97,235.81,0.12549]
["bitfinex","SOLUSD",1733369986626,0.1,235.94,235.72,0.84564398]
["bitfinex","SOLUSD",1733369986824,0.1,235.93,235.67,0.84586507]
["bitfinex","SOLUSD",1733369987123,0.1,235.93,235.68,0.12549]
["bitfinex","SOLUSD",1733369987435,0.1,235.93,235.7,0.12549]
["bitfinex","SOLUSD",1733369987619,7.3339,235.95,235.72,0.12549]
["bitfinex","SOLUSD",1733369987823,7.3339,235.95,235.74,0.12549]
["bitfinex","SOLUSD",1733369988022,7.3339,235.95,235.76,0.12549]
["bitfinex","SOLUSD",1733369988223,7.3339,235.95,235.77,0.84565302]
["bitfinex","SOLUSD",1733369988434,7.3339,235.95,235.78,0.12549]
["bitfinex","SOLUSD",1733369988615,7.3339,235.95,235.79,0.84560755]
["bitfinex","SOLUSD",1733369989139,0.1,235.94,235.73,0.84568176]
["bitfinex","SOLUSD",1733369989442,0.1,235.93,235.72,1.66549208]
["bitfinex","SOLUSD",1733369989740,0.1,235.92,235.73,0.84580244]
["bitfinex","SOLUSD",1733369990630,34.372784,235.94,235.67,0.8459327]
["bitfinex","SOLUSD",1733369991218,34.372784,235.94,235.68,0.12549]
["bitfinex","SOLUSD",1733369991412,36.09504384,235.94,235.7,0.12549]
["bitfinex","SOLUSD",1733369991627,36.09504384,235.94,235.71,0.84592953]
["bitfinex","SOLUSD",1733369991840,0.1,235.86,235.67,0.84596389]
["bitfinex","SOLUSD",1733369993517,0.1,235.86,235.68,0.12549]
["bitfinex","SOLUSD",1733369993837,0.1,235.86,235.69,0.8460205]
["bitfinex","SOLUSD",1733369995150,0.1,235.79,235.47,1.69997893]
["bitfinex","SOLUSD",1733369995316,0.1,235.79,235.48,0.84668635]
["bitfinex","SOLUSD",1733369995643,0.1,235.76,235.44,0.84671406]
["bitfinex","SOLUSD",1733369995933,0.1,235.74,235.44,0.84671406]
["bitfinex","SOLUSD",1733369996133,0.9460205,235.74,235.45,0.12549]
["bitfinex","SOLUSD",1733369996336,34.382184,235.73,235.46,0.84683093]
["bitfinex","SOLUSD",1733369996542,0.8460205,235.72,235.46,0.84683093]
["bitfinex","SOLUSD",1733369996738,23.776884,235.71,235.46,0.84683093]
["bitfinex","SOLUSD",1733369997056,23.876884,235.69,235.46,0.84683093]
["bitfinex","SOLUSD",1733369997342,0.1,235.65,235.42,0.84683397]
["bitfinex","SOLUSD",1733369997641,23.776884,235.62,235.35,0.84707834]
["bitfinex","SOLUSD",1733369997847,0.8460205,235.61,235.36,0.12549]
["bitfinex","SOLUSD",1733369998018,23.776884,235.6,235.37,0.84710112]
["bitfinex","SOLUSD",1733369998217,0.1,235.58,235.38,0.12549]
["bitfinex","SOLUSD",1733369998419,0.1,235.58,235.39,0.84710078]
["bitfinex","SOLUSD",1733369998852,0.1,235.58,235.4,0.25098]
["bitfinex","SOLUSD",1733369999150,4.2385,235.63,235.42,0.12549]
["bitfinex","SOLUSD",1733369999346,4.2385,235.63,235.44,0.12549]
["bitfinex","SOLUSD",1733369999550,4.2385,235.63,235.46,0.25098]
["bitfinex","SOLUSD",1733370000133,4.2385,235.63,235.46,0.12549]
["bitfinex","SOLUSD",1733370000654,0.8460205,235.62,235.46,0.12549]
["bitfinex","SOLUSD",1733370001553,0.8460205,235.62,235.46,0.84682539]
["bitfinex","SOLUSD",1733370001751,0.1,235.62,235.47,0.12549]
["bitfinex","SOLUSD",1733370001932,0.1,235.62,235.48,0.84675899]
["bitfinex","SOLUSD",1733370002453,0.9460205,235.62,235.48,0.84675899]
["bitfinex","SOLUSD",1733370002657,0.1,235.62,235.48,0.84675899]
["bitfinex","SOLUSD",1733370002833,0.1,235.62,235.49,0.8467567]
["bitfinex","SOLUSD",1733370003157,0.9460205,235.62,235.44,0.97224923]
["bitfinex","SOLUSD",1733370003351,0.9460205,235.62,235.44,0.84675923]
["bitfinex","SOLUSD",1733370003872,0.1,235.61,235.44,0.84675923]
["bitfinex","SOLUSD",1733370004154,0.1,235.59,235.34,0.84696775]
["bitfinex","SOLUSD",1733370004367,0.1,235.61,235.35,0.12549]
["bitfinex","SOLUSD",1733370004541,0.9460205,235.6,235.36,0.84682959]
["bitfinex","SOLUSD",1733370005138,0.1,235.6,235.37,0.12549]
["bitfinex","SOLUSD",1733370005363,0.1,235.59,235.39,23.902374]
["bitfinex","SOLUSD",1733370005653,0.1,235.59,235.41,23.902374]
["bitfinex","SOLUSD",1733370005865,0.1,235.59,235.43,23.776884]
["bitfinex","SOLUSD",1733370006159,0.1,235.61,235.46,0.12549]
["bitfinex","SOLUSD",1733370006455,0.1,235.61,235.47,23.776884]
["bitfinex","SOLUSD",1733370006758,0.1,235.71,235.49,23.902374]
["bitfinex","SOLUSD",1733370006938,0.1,235.71,235.51,23.776884]
["bitfinex","SOLUSD",1733370007143,0.1,235.71,235.52,0.8465861]
["bitfinex","SOLUSD",1733370007336,0.1,235.71,235.53,23.776884]
["bitfinex","SOLUSD",1733370007540,0.1,235.7,235.55,23.776884]
["bitfinex","SOLUSD",1733370007847,0.1,235.69,235.56,0.84659922]
["bitfinex","SOLUSD",1733370008644,0.1,235.69,235.53,23.776884]
["bitfinex","SOLUSD",1733370008957,0.1,235.69,235.54,0.84666856]
["bitfinex","SOLUSD",1733370009141,0.1,235.69,235.55,23.776884]
["bitfinex","SOLUSD",1733370009341,0.1,235.69,235.56,0.84659559]
["bitfinex","SOLUSD",1733370009951,0.1,235.69,235.53,23.776884]
["bitfinex","SOLUSD",1733370010135,0.1,235.69,235.54,0.84666818]
["bitfinex","SOLUSD",1733370010764,0.1,235.69,235.55,23.776884]
["bitfinex","SOLUSD",1733370011566,0.1,235.68,235.56,0.84663904]
["bitfinex","SOLUSD",1733370011742,0.1,235.68,235.51,0.84664514]
["bitfinex","SOLUSD",1733370011942,0.9460205,235.68,235.52,23.776884]
["bitfinex","SOLUSD",1733370012161,0.9460205,235.68,235.53,0.84670056]
["bitfinex","SOLUSD",1733370012664,0.1,235.68,235.54,23.776884]
["bitfinex","SOLUSD",1733370012860,0.1,235.68,235.55,0.8465365]
["bitfinex","SOLUSD",1733370013067,0.1,235.67,235.55,0.8465365]
["bitfinex","SOLUSD",1733370013250,0.1,235.64,235.43,0.84658063]
["bitfinex","SOLUSD",1733370013438,0.1,235.62,235.37,0.84696398]
["bitfinex","SOLUSD",1733370013638,0.1,235.61,235.37,0.84696398]
["bitfinex","SOLUSD",1733370013845,11.4574205,235.6,235.37,0.84696398]
["bitfinex","SOLUSD",1733370014058,0.1,235.58,235.37,0.84696398]
["bitfinex","SOLUSD",1733370014255,0.9460205,235.58,235.37,0.84696398]
["bitfinex","SOLUSD",1733370014466,0.9460205,235.58,235.38,0.84720976]
["bitfinex","SOLUSD",1733370014671,0.9460205,235.58,235.35,0.12549]
["bitfinex","SOLUSD",1733370014960,0.9460205,235.58,235.36,0.84720303]
["bitfinex","SOLUSD",1733370015752,0.9460205,235.58,235.31,3.00989427]
["bitfinex","SOLUSD",1733370015753,0.1,235.56,235.31,3.00989427]
["bitfinex","SOLUSD",1733370015950,0.1,235.55,235.31,1.33295407]
["bitfinex","SOLUSD",1733370016152,12.69,235.81,235.32,0.12549]
["bitfinex","SOLUSD",1733370016345,12.69,235.81,235.33,0.84726257]
["bitfinex","SOLUSD",1733370016542,5.23017748,235.7,235.33,0.84726257]
["bitfinex","SOLUSD",1733370016750,5.51906637,235.77,235.33,0.84726257]
["bitfinex","SOLUSD",1733370017139,5.51906637,235.77,235.35,0.12549]
["bitfinex","SOLUSD",1733370017439,21.2179,235.65,235.37,0.12549]
["bitfinex","SOLUSD",1733370017774,21.2179,235.65,235.38,23.776884]
["bitfinex","SOLUSD",1733370018264,21.2179,235.65,235.39,0.84719624]
["bitfinex","SOLUSD",1733370018638,22.95686921,235.67,235.4,23.776884]
["bitfinex","SOLUSD",1733370018834,10.604,235.76,235.6,0.62649259]
["bitfinex","SOLUSD",1733370019072,22.93892554,235.73,235.6,0.62649259]
["bitfinex","SOLUSD",1733370019363,2.4672,235.72,235.39,23.776884]
["bitfinex","SOLUSD",1733370019668,7.15470624,235.72,235.31,0.4857149]
["bitfinex","SOLUSD",1733370019843,2.4672,235.7,235.32,0.84733382]
["bitfinex","SOLUSD",1733370020262,2.4778,235.68,235.32,0.84733382]
["bitfinex","SOLUSD",1733370020658,2.4778,235.68,235.31,0.4857149]
["bitfinex","SOLUSD",1733370020659,2.4778,235.65,235.31,0.4857149]
["bitfinex","SOLUSD",1733370020953,2.4672,235.64,235.31,0.4857149]
["bitfinex","SOLUSD",1733370021173,2.4672,235.62,235.31,0.4857149]
["bitfinex","SOLUSD",1733370021347,217.09429193,235.64,235.31,0.4857149]
["bitfinex","SOLUSD",1733370021348,2.4672,235.6,235.31,0.4857149]
["bitfinex","SOLUSD",1733370021752,4.68750624,235.59,235.31,0.4857149]
["bitfinex","SOLUSD",1733370021971,10.6121,235.58,235.31,0.4857149]
["bitfinex","SOLUSD",1733370022366,53.0605,235.58,235.31,0.4857149]
["bitfinex","SOLUSD",1733370022667,2.4778,235.55,235.31,0.4857149]
["bitfinex","SOLUSD",1733370023174,5.51906637,235.54,235.31,0.4857149]
["bitfinex","SOLUSD",1733370023648,31.843,235.53,235.31,0.4857149]
["bitfinex","SOLUSD",1733370024159,2.4672,235.51,235.31,0.4857149]
["bitfinex","SOLUSD",1733370024362,23.776884,235.5,235.31,0.4857149]
["bitfinex","SOLUSD",1733370024752,23.776884,235.5,235.13,0.84781013]
["bitfinex","SOLUSD",1733370024964,29.29595037,235.5,235.13,0.84781013]
["bitfinex","SOLUSD",1733370025166,23.776884,235.48,235.12,0.8482055]
["bitfinex","SOLUSD",1733370025652,10.617,235.47,235.12,0.8482055]
["bitfinex","SOLUSD",1733370025852,1.992,235.45,235.12,0.8482055]
["bitfinex","SOLUSD",1733370026169,23.776884,235.44,235.12,0.8482055]
["bitfinex","SOLUSD",1733370026473,1.992,235.45,235.12,0.8482055]
["bitfinex","SOLUSD",1733370027055,1.992,235.45,235.13,0.12549]
["bitfinex","SOLUSD",1733370027275,1.992,235.45,235.16,0.12549]
["bitfinex","SOLUSD",1733370027471,1.992,235.45,235.17,23.776884]
["bitfinex","SOLUSD",1733370027775,10.6184,235.44,235.19,23.776884]
["bitfinex","SOLUSD",1733370027949,10.6184,235.44,235.1,2.53297547]
["bitfinex","SOLUSD",1733370028155,10.6184,235.44,235.12,0.12549]
["bitfinex","SOLUSD",1733370028458,10.6184,235.44,235.13,24.74899061]
["bitfinex","SOLUSD",1733370028769,10.6184,235.44,235.09,4.2037]
["bitfinex","SOLUSD",1733370028770,23.776884,235.43,235.14,0.97206527]
["bitfinex","SOLUSD",1733370029160,23.776884,235.41,235.14,0.97206527]
["bitfinex","SOLUSD",1733370029476,23.776884,235.41,235.1,0.84799143]
["bitfinex","SOLUSD",1733370029849,10.6202,235.4,235.1,0.84799143]
["bitfinex","SOLUSD",1733370030252,23.776884,235.39,235.1,0.84799143]
["bitfinex","SOLUSD",1733370030580,23.776884,235.39,235.08,2.16684683]
["bitfinex","SOLUSD",1733370030750,23.776884,235.39,235.08,0.4857149]
["bitfinex","SOLUSD",1733370031753,31.8633,235.38,235.08,0.4857149]
["bitfinex","SOLUSD",1733370031948,2.4672,235.36,235.08,0.4857149]
["bitfinex","SOLUSD",1733370032154,23.776884,235.35,235.08,0.4857149]
["bitfinex","SOLUSD",1733370032377,28.46439024,235.35,235.08,0.4857149]
["bitfinex","SOLUSD",1733370033052,31.8687,235.34,235.08,0.4857149]
["bitfinex","SOLUSD",1733370033246,23.776884,235.33,235.08,0.4857149]
["bitfinex","SOLUSD",1733370034369,31.8714,235.32,235.08,0.4857149]
["bitfinex","SOLUSD",1733370034763,23.776884,235.31,235.08,0.4857149]
["bitfinex","SOLUSD",1733370035958,23.776884,235.29,235.08,0.4857149]
["bitfinex","SOLUSD",1733370036586,4.4592,235.28,235.08,0.4857149]
["bitfinex","SOLUSD",1733370036788,29.29595037,235.27,235.08,0.4857149]
["bitfinex","SOLUSD",1733370036976,5.51906637,235.27,235.08,0.4857149]
["bitfinex","SOLUSD",1733370037874,10.6265,235.26,235.08,0.4857149]
["bitfinex","SOLUSD",1733370038406,23.776884,235.25,235.08,0.4857149]
["bitfinex","SOLUSD",1733370039269,37.39856637,235.26,234.94,0.32983907]
["bitfinex","SOLUSD",1733370039270,23.776884,235.18,234.94,0.32983907]
["bitfinex","SOLUSD",1733370039468,12.69,235.19,234.94,0.32983907]
["bitfinex","SOLUSD",1733370039469,23.776884,235.19,234.94,0.32983907]
["bitfinex","SOLUSD",1733370039670,4.68750624,235.17,234.94,0.32983907]
["bitfinex","SOLUSD",1733370039887,23.776884,235.16,234.94,0.32983907]
["bitfinex","SOLUSD",1733370040116,55.669984,235.16,234.94,0.32983907]
["bitfinex","SOLUSD",1733370040287,25.283184,235.14,234.94,0.32983907]
["bitfinex","SOLUSD",1733370040494,2.4672,235.13,234.94,0.32983907]
["bitfinex","SOLUSD",1733370040805,23.776884,235.12,234.94,0.32983907]
["bitfinex","SOLUSD",1733370041989,34.409984,235.12,234.94,0.32983907]
["bitfinex","SOLUSD",1733370042581,40.80618854,235.12,234.94,0.32983907]
["bitfinex","SOLUSD",1733370044289,6.39620454,235.12,234.94,0.32983907]
["bitfinex","SOLUSD",1733370044899,1.7086983,235.12,234.94,0.32983907]
["bitfinex","SOLUSD",1733370045200,2.4672,235.13,234.94,0.32983907]
["bitfinex","SOLUSD",1733370046394,4.18973208,235.13,234.94,0.32983907]
["bitfinex","SOLUSD",1733370046807,4.18973208,235.13,234.95,0.25098]
["bitfinex","SOLUSD",1733370046808,1.72253208,235.13,234.95,0.25098]
["bitfinex","SOLUSD",1733370046974,2.5996,235.21,234.95,25.72392285]
["bitfinex","SOLUSD",1733370047294,2.5996,235.21,234.94,0.32983907]
["bitfinex","SOLUSD",1733370047295,10.6292,235.2,234.94,0.32983907]
["bitfinex","SOLUSD",1733370048407,16.14826637,235.2,234.94,0.32983907]
["bitfinex","SOLUSD",1733370049408,31.8877,235.2,234.94,0.32983907]
["bitfinex","SOLUSD",1733370049701,4.68750624,235.19,234.94,0.32983907]
["bitfinex","SOLUSD",1733370051280,4.68750624,235.19,234.97,0.12549]
["bitfinex","SOLUSD",1733370051477,4.2786839,235.21,234.98,23.776884]
["bitfinex","SOLUSD",1733370051679,15.31670624,235.2,234.94,0.32983907]
["bitfinex","SOLUSD",1733370053510,15.31670624,235.2,234.95,23.776884]
["bitfinex","SOLUSD",1733370055200,15.31670624,235.2,234.94,1.17861928]
["bitfinex","SOLUSD",1733370055903,4.68750624,235.2,234.96,0.12549]
["bitfinex","SOLUSD",1733370056203,2.5996,235.21,234.98,0.12549]
["bitfinex","SOLUSD",1733370056503,2.5996,235.21,234.99,23.776884]
["bitfinex","SOLUSD",1733370056709,2.5996,235.21,235.02,0.12549]
["bitfinex","SOLUSD",1733370057010,2.5996,235.21,234.94,0.32983907]
["bitfinex","SOLUSD",1733370057301,13.2287,235.21,234.96,23.776884]
["bitfinex","SOLUSD",1733370058298,13.2287,235.21,234.95,24.7511485]
["bitfinex","SOLUSD",1733370058497,13.2287,235.21,234.96,0.12549]
["bitfinex","SOLUSD",1733370058693,13.2287,235.21,234.98,23.776884]
["bitfinex","SOLUSD",1733370058925,2.5996,235.21,235.01,0.12549]
["bitfinex","SOLUSD",1733370059206,2.5996,235.21,235.02,23.776884]
["bitfinex","SOLUSD",1733370060290,2.5996,235.21,234.96,0.12549]
["bitfinex","SOLUSD",1733370060291,2.5996,235.21,234.95,0.12549]
["bitfinex","SOLUSD",1733370060496,2.5996,235.21,234.96,23.776884]
["bitfinex","SOLUSD",1733370060704,2.5996,235.21,234.98,23.902374]
["bitfinex","SOLUSD",1733370061013,2.5996,235.21,234.94,0.32983907]
["bitfinex","SOLUSD",1733370061014,10.6292,235.2,234.94,0.32983907]
["bitfinex","SOLUSD",1733370061990,5.51906637,235.2,234.97,0.84868807]
["bitfinex","SOLUSD",1733370062188,2.5996,235.21,234.98,23.902374]
["bitfinex","SOLUSD",1733370062387,13.2287,235.21,234.94,0.32983907]
["bitfinex","SOLUSD",1733370062595,5.51906637,235.2,234.94,0.32983907]
["bitfinex","SOLUSD",1733370063709,2.5996,235.19,234.94,0.32983907]
["bitfinex","SOLUSD",1733370064004,2.5996,235.19,234.85,0.12549]
["bitfinex","SOLUSD",1733370064005,5.51906637,235.18,234.85,0.12549]
["bitfinex","SOLUSD",1733370064221,10.6306,235.17,234.85,0.84914045]
["bitfinex","SOLUSD",1733370064592,10.6306,235.17,234.86,0.12549]
["bitfinex","SOLUSD",1733370064783,10.6306,235.17,234.88,0.12549]
["bitfinex","SOLUSD",1733370064995,10.6306,235.17,234.9,0.12549]
["bitfinex","SOLUSD",1733370065191,10.6306,235.17,234.91,0.84889442]
["bitfinex","SOLUSD",1733370065622,15.31810624,235.17,234.86,23.902374]
["bitfinex","SOLUSD",1733370065913,23.776884,235.16,234.89,0.12549]
["bitfinex","SOLUSD",1733370066119,23.776884,235.16,234.91,0.12549]
["bitfinex","SOLUSD",1733370066416,2.5996,235.19,234.93,0.12549]
["bitfinex","SOLUSD",1733370066622,2.5996,235.19,234.95,0.12549]
["bitfinex","SOLUSD",1733370066793,2.5996,235.19,234.97,0.25098]
["bitfinex","SOLUSD",1733370066990,2.5996,235.19,234.96,23.776884]
["bitfinex","SOLUSD",1733370067288,2.5996,235.19,234.98,23.902374]
["bitfinex","SOLUSD",1733370067710,2.5996,235.19,234.96,23.776884]
["bitfinex","SOLUSD",1733370068223,13.2296,235.19,234.96,23.776884]
["bitfinex","SOLUSD",1733370068390,23.776884,235.18,234.97,0.12549]
["bitfinex","SOLUSD",1733370069299,2.5996,235.19,234.85,24.027864]
["bitfinex","SOLUSD",1733370069508,2.5996,235.19,234.87,23.902374]
["bitfinex","SOLUSD",1733370069824,2.5996,235.19,234.9,0.12549]
["bitfinex","SOLUSD",1733370069825,14.90740312,235.19,234.9,0.12549]
["bitfinex","SOLUSD",1733370069994,14.90740312,235.19,234.92,0.12549]
["bitfinex","SOLUSD",1733370070193,14.90740312,235.19,234.86,1.82204058]
["bitfinex","SOLUSD",1733370070815,23.776884,235.18,234.86,1.82204058]
["bitfinex","SOLUSD",1733370071820,23.776884,235.18,234.84,0.4857149]
["bitfinex","SOLUSD",1733370071821,2.5996,235.09,234.84,0.4857149]
["bitfinex","SOLUSD",1733370071992,23.776884,235.07,234.84,0.4857149]
["bitfinex","SOLUSD",1733370072186,23.776884,235.05,234.84,0.4857149]
["bitfinex","SOLUSD",1733370072622,23.776884,235.03,234.84,0.4857149]
["bitfinex","SOLUSD",1733370072816,4.1887,235.02,234.84,0.4857149]
["bitfinex","SOLUSD",1733370073023,23.776884,235.01,234.84,0.4857149]
["bitfinex","SOLUSD",1733370073335,5.51906637,235.0,234.84,0.4857149]
["bitfinex","SOLUSD",1733370073812,34.415584,234.99,234.84,0.4857149]
["bitfinex","SOLUSD",1733370074028,34.415584,234.99,234.74,0.32983907]
["bitfinex","SOLUSD",1733370074029,23.776884,234.97,234.74,0.32983907]
["bitfinex","SOLUSD",1733370074410,4.68750624,234.96,234.74,0.32983907]
["bitfinex","SOLUSD",1733370077709,34.420984,234.87,234.74,0.32983907]
["bitfinex","SOLUSD",1733370077909,213.23016787,234.78,234.61,0.4857149]
["bitfinex","SOLUSD",1733370078204,29.29595037,234.77,234.61,0.4857149]
["bitfinex","SOLUSD",1733370078615,23.776884,234.7,234.35,6.9144]
["bitfinex","SOLUSD",1733370078933,2.6045,234.64,234.35,6.9144]
["bitfinex","SOLUSD",1733370079112,23.776884,234.63,234.36,0.85087786]
["bitfinex","SOLUSD",1733370079313,23.776884,234.63,234.36,0.85090037]
["bitfinex","SOLUSD",1733370079520,2.6045,234.64,234.38,0.85091621]
["bitfinex","SOLUSD",1733370079729,1.73187634,234.67,234.39,1.10066568]
["bitfinex","SOLUSD",1733370079901,6.59688744,234.77,234.42,10.9586]
["bitfinex","SOLUSD",1733370080106,1.68958116,234.77,234.43,1.95073669]
["bitfinex","SOLUSD",1733370080330,9.20138744,234.79,234.45,0.12549]
["bitfinex","SOLUSD",1733370080528,2.6045,234.79,234.47,24.027864]
["bitfinex","SOLUSD",1733370080828,2.6045,234.79,234.46,0.97488453]
["bitfinex","SOLUSD",1733370080829,2.6045,234.79,234.49,24.027864]
["bitfinex","SOLUSD",1733370081019,2.6045,234.79,234.51,24.027864]
["bitfinex","SOLUSD",1733370081229,17.24258744,234.84,234.55,23.902374]
["bitfinex","SOLUSD",1733370081230,10.6457,234.84,234.55,23.902374]
["bitfinex","SOLUSD",1733370081408,12.36921184,234.84,234.55,23.902374]
["bitfinex","SOLUSD",1733370081609,6.59688744,234.82,234.52,6.9283]
["bitfinex","SOLUSD",1733370081911,6.59688744,234.8,234.52,6.9283]
["bitfinex","SOLUSD",1733370082107,6.59688744,234.79,234.52,6.9283]
["bitfinex","SOLUSD",1733370082308,33.52783678,234.79,234.52,6.9283]
["bitfinex","SOLUSD",1733370082526,3.15406534,234.79,234.52,6.9283]
["bitfinex","SOLUSD",1733370082730,34.425084,234.78,234.52,6.9283]
["bitfinex","SOLUSD",1733370083135,23.776884,234.76,234.53,0.12549]
["bitfinex","SOLUSD",1733370083511,3.15406534,234.77,234.53,0.12549]
["bitfinex","SOLUSD",1733370083512,23.776884,234.77,234.53,0.12549]
["bitfinex","SOLUSD",1733370083830,10.65,234.74,234.52,6.9283]
["bitfinex","SOLUSD",1733370084028,23.776884,234.73,234.52,6.9283]
["bitfinex","SOLUSD",1733370084222,23.776884,234.73,234.53,0.12549]
["bitfinex","SOLUSD",1733370084426,3.3811,234.72,234.46,4.192]
["bitfinex","SOLUSD",1733370084636,23.776884,234.71,234.43,6.4437]
["bitfinex","SOLUSD",1733370084931,26.92847213,234.71,234.37,4.9353149]
["bitfinex","SOLUSD",1733370085161,6.59688744,234.65,234.37,4.9353149]
["bitfinex","SOLUSD",1733370085312,2.6045,234.64,234.37,0.4857149]
["bitfinex","SOLUSD",1733370085519,23.776884,234.63,234.37,0.4857149]
["bitfinex","SOLUSD",1733370085736,10.6555,234.62,234.37,0.4857149]
["bitfinex","SOLUSD",1733370085943,23.776884,234.61,234.37,0.4857149]
["bitfinex","SOLUSD",1733370086440,23.776884,234.59,234.37,0.4857149]
["bitfinex","SOLUSD",1733370086644,10.6555,234.62,234.37,0.4857149]
["bitfinex","SOLUSD",1733370086820,3.15158813,234.58,234.37,0.4857149]
["bitfinex","SOLUSD",1733370087020,0.7766,234.57,234.37,0.4857149]
["bitfinex","SOLUSD",1733370087247,2.6045,234.56,234.17,0.85123313]
["bitfinex","SOLUSD",1733370087419,6.59688744,234.52,234.14,11.5593149]
["bitfinex","SOLUSD",1733370087617,6.59688744,234.54,234.14,11.5593149]
["bitfinex","SOLUSD",1733370087816,17.25648744,234.53,234.14,11.5593149]
["bitfinex","SOLUSD",1733370088025,31.9788,234.53,234.15,0.12549]
["bitfinex","SOLUSD",1733370088340,38.38130727,234.53,234.14,10.5593149]
["bitfinex","SOLUSD",1733370088541,3.80406534,234.52,234.14,10.5593149]
["bitfinex","SOLUSD",1733370089720,3.80406534,234.52,234.15,0.25098]
["bitfinex","SOLUSD",1733370089922,10.6605,234.51,234.15,0.25098]
["bitfinex","SOLUSD",1733370090143,10.6605,234.51,234.15,24.027864]
["bitfinex","SOLUSD",1733370090523,10.6605,234.51,234.15,0.12549]
["bitfinex","SOLUSD",1733370090721,10.6605,234.51,234.17,0.12549]
["bitfinex","SOLUSD",1733370090924,10.6605,234.51,234.19,0.12549]
["bitfinex","SOLUSD",1733370091119,10.6605,234.51,234.21,0.12549]
["bitfinex","SOLUSD",1733370091315,12.40533489,234.51,234.23,0.12549]
["bitfinex","SOLUSD",1733370091543,1.74483489,234.51,234.25,0.25098]
["bitfinex","SOLUSD",1733370091765,13.2628,234.56,234.25,0.25098]
["bitfinex","SOLUSD",1733370091766,13.2628,234.56,234.25,24.027864]
["bitfinex","SOLUSD",1733370092246,10.6583,234.56,234.25,24.027864]
["bitfinex","SOLUSD",1733370092622,17.05850727,234.61,234.29,4.26139]
["bitfinex","SOLUSD",1733370092951,2.6045,234.65,234.32,0.12549]
["bitfinex","SOLUSD",1733370093129,10.6546,234.64,234.33,23.776884]
["bitfinex","SOLUSD",1733370093330,14.45866534,234.64,234.33,23.776884]
["bitfinex","SOLUSD",1733370093645,0.3064941,234.67,234.36,23.902374]
["bitfinex","SOLUSD",1733370093948,10.6537,234.66,234.37,0.12549]
["bitfinex","SOLUSD",1733370094122,10.6537,234.66,234.36,23.776884]
["bitfinex","SOLUSD",1733370094123,17.05620727,234.66,234.36,23.776884]
["bitfinex","SOLUSD",1733370094319,17.05620727,234.66,234.37,0.12549]
["bitfinex","SOLUSD",1733370094519,0.3064941,234.67,234.38,0.85080451]
["bitfinex","SOLUSD",1733370094725,2.04001954,234.67,234.39,23.776884]
["bitfinex","SOLUSD",1733370094927,0.3064941,234.67,234.39,23.776884]
["bitfinex","SOLUSD",1733370095135,10.9598941,234.67,234.39,23.776884]
["bitfinex","SOLUSD",1733370095341,14.76395944,234.67,234.39,23.776884]
["bitfinex","SOLUSD",1733370096048,1.20562341,234.66,234.35,11.1241]
["bitfinex","SOLUSD",1733370096259,6.40250727,234.66,234.37,0.12549]
["bitfinex","SOLUSD",1733370096637,12.6983896,234.67,234.39,23.902374]
["bitfinex","SOLUSD",1733370097039,12.6983896,234.67,234.4,0.12549]
["bitfinex","SOLUSD",1733370097431,3.80406534,234.66,234.35,11.1241]
["bitfinex","SOLUSD",1733370097632,12.6983896,234.67,234.36,24.75332026]
["bitfinex","SOLUSD",1733370097857,2.0449896,234.67,234.39,23.902374]
["bitfinex","SOLUSD",1733370098157,0.3064941,234.67,234.46,0.12549]
["bitfinex","SOLUSD",1733370098336,0.3064941,234.67,234.49,0.12549]
["bitfinex","SOLUSD",1733370098543,0.3064941,234.67,234.53,0.12549]
["bitfinex","SOLUSD",1733370099940,0.3064941,234.67,234.53,0.25098]
["bitfinex","SOLUSD",1733370100165,21.44357574,234.88,234.57,24.027864]
["bitfinex","SOLUSD",1733370100667,21.44357574,234.88,234.61,24.027864]
["bitfinex","SOLUSD",1733370100668,10.79957574,234.88,234.61,24.027864]
["bitfinex","SOLUSD",1733370100836,1.73050838,234.91,234.63,23.902374]
["bitfinex","SOLUSD",1733370101042,10.6417,234.93,234.67,23.902374]
["bitfinex","SOLUSD",1733370101239,17.04190727,234.98,234.69,23.902374]
["bitfinex","SOLUSD",1733370101563,11.371173,235.03,234.73,23.902374]
["bitfinex","SOLUSD",1733370101768,17.77368027,235.03,234.73,24.75188463]
["bitfinex","SOLUSD",1733370102075,6.40250727,235.02,234.73,24.75188463]
["bitfinex","SOLUSD",1733370102555,0.734173,235.03,234.75,0.12549]
["bitfinex","SOLUSD",1733370102748,0.734173,235.03,234.75,24.49560917]
["bitfinex","SOLUSD",1733370102952,0.734173,235.03,234.76,4.0196]
["bitfinex","SOLUSD",1733370103134,0.734173,235.03,234.77,0.84911968]
["bitfinex","SOLUSD",1733370103867,0.734173,235.03,234.81,6.5485]
["bitfinex","SOLUSD",1733370104045,0.734173,235.03,234.82,0.84888027]
["bitfinex","SOLUSD",1733370104249,0.734173,235.03,234.85,0.12549]
["bitfinex","SOLUSD",1733370104446,0.734173,235.03,234.85,0.97440054]
["bitfinex","SOLUSD",1733370104749,0.734173,235.03,234.87,0.12549]
["bitfinex","SOLUSD",1733370105061,0.734173,235.03,234.87,0.97434705]
["bitfinex","SOLUSD",1733370105273,0.734173,235.03,234.89,0.12549]
["bitfinex","SOLUSD",1733370105467,0.734173,235.03,234.91,0.12549]
["bitfinex","SOLUSD",1733370105642,0.734173,235.03,234.93,0.12549]
["bitfinex","SOLUSD",1733370105960,0.734173,235.03,234.93,0.97431843]
["bitfinex","SOLUSD",1733370106162,0.734173,235.03,234.95,0.12549]
["bitfinex","SOLUSD",1733370106851,1.7350464,235.2,234.97,0.12549]
["bitfinex","SOLUSD",1733370107161,1.1927,235.34,234.99,0.12549]
["bitfinex","SOLUSD",1733370107162,3.80158813,235.25,234.99,0.12549]
["bitfinex","SOLUSD",1733370107348,10.6274,235.24,234.99,0.12549]
["bitfinex","SOLUSD",1733370107691,6.40250727,235.24,234.99,0.12549]
["bitfinex","SOLUSD",1733370107837,6.40250727,235.24,235.0,23.902374]
["bitfinex","SOLUSD",1733370108360,6.40250727,235.24,234.96,10.4208]
["bitfinex","SOLUSD",1733370108361,0.12549,235.23,234.96,10.4208]
["bitfinex","SOLUSD",1733370108551,21.2478,235.32,234.97,23.776884]
["bitfinex","SOLUSD",1733370108743,6.40250727,235.22,234.98,0.25098]
["bitfinex","SOLUSD",1733370110163,6.40250727,235.22,234.98,0.12549]
["bitfinex","SOLUSD",1733370110874,6.40250727,235.29,235.0,0.25098]
["bitfinex","SOLUSD",1733370111043,0.12549,235.28,235.0,0.25098]
["bitfinex","SOLUSD",1733370111245,3.92955534,235.28,235.0,0.25098]
["bitfinex","SOLUSD",1733370111460,6.52799727,235.28,235.0,0.25098]
["bitfinex","SOLUSD",1733370111771,14.43006534,235.27,234.96,10.4208]
["bitfinex","SOLUSD",1733370112066,0.12549,235.26,234.96,10.4208]
["bitfinex","SOLUSD",1733370112569,0.12549,235.24,234.96,10.4208]
["bitfinex","SOLUSD",1733370112952,0.12549,235.22,234.97,0.12549]
["bitfinex","SOLUSD",1733370113361,3.92955534,235.22,234.97,0.12549]
["bitfinex","SOLUSD",1733370114144,0.12549,235.2,234.96,10.4208]
["bitfinex","SOLUSD",1733370114570,0.12549,235.18,234.96,10.4208]
["bitfinex","SOLUSD",1733370114866,0.12549,235.16,234.96,10.4208]
["bitfinex","SOLUSD",1733370115264,3.80406534,235.15,234.96,10.4208]
["bitfinex","SOLUSD",1733370116348,0.12549,235.14,234.84,1.68791913]
["bitfinex","SOLUSD",1733370116648,0.12549,235.12,234.79,0.84908008]
["bitfinex","SOLUSD",1733370117263,3.80406534,235.12,234.79,0.84908008]
["bitfinex","SOLUSD",1733370117680,1.68162188,235.21,234.81,0.12549]
["bitfinex","SOLUSD",1733370117971,10.6278,235.24,234.83,0.25098]
["bitfinex","SOLUSD",1733370118160,6.40250727,235.2,234.85,0.25098]
["bitfinex","SOLUSD",1733370118362,6.40250727,235.2,234.87,0.25098]
["bitfinex","SOLUSD",1733370118666,6.40250727,235.2,234.86,0.84881825]
["bitfinex","SOLUSD",1733370118667,17.03200727,235.2,234.89,24.027864]
["bitfinex","SOLUSD",1733370118976,17.03200727,235.2,234.91,23.902374]
["bitfinex","SOLUSD",1733370119178,0.12549,235.19,234.91,23.902374]
["bitfinex","SOLUSD",1733370119351,0.12549,235.17,234.92,9.8457]
["bitfinex","SOLUSD",1733370119552,3.92955534,235.17,234.92,9.8457]
["bitfinex","SOLUSD",1733370119751,6.40250727,235.17,234.93,0.97441651]
["bitfinex","SOLUSD",1733370120059,6.40250727,235.22,234.93,24.75130051]
["bitfinex","SOLUSD",1733370120262,6.40250727,235.22,234.93,23.902374]
["bitfinex","SOLUSD",1733370120574,0.12549,235.21,234.93,23.902374]
["bitfinex","SOLUSD",1733370120882,0.12549,235.19,234.92,9.8457]
["bitfinex","SOLUSD",1733370121175,0.12549,235.17,234.92,9.8457]
["bitfinex","SOLUSD",1733370121362,0.12549,235.15,234.92,9.8457]
["bitfinex","SOLUSD",1733370121559,0.12549,235.13,234.92,9.8457]
["bitfinex","SOLUSD",1733370122359,6.40250727,235.14,234.93,23.776884]
["bitfinex","SOLUSD",1733370122558,6.40250727,235.26,234.94,0.25098]
["bitfinex","SOLUSD",1733370122893,6.40250727,235.26,235.0,0.12549]
["bitfinex","SOLUSD",1733370123056,6.40250727,235.26,234.99,3.868]
["bitfinex","SOLUSD",1733370123263,8.11175169,235.26,234.99,3.868]
["bitfinex","SOLUSD",1733370123862,10.6274,235.25,235.0,23.902374]
["bitfinex","SOLUSD",1733370124068,8.11175169,235.26,235.04,24.027864]
["bitfinex","SOLUSD",1733370124270,1.70924442,235.26,235.04,24.87625984]
["bitfinex","SOLUSD",1733370124475,10.6187,235.44,235.1,0.12549]
["bitfinex","SOLUSD",1733370124773,10.6187,235.44,235.14,24.027864]
["bitfinex","SOLUSD",1733370124975,1.72104056,235.4,235.17,0.25098]
["bitfinex","SOLUSD",1733370125184,6.40250727,235.48,235.19,0.25098]
["bitfinex","SOLUSD",1733370125354,6.40250727,235.48,235.23,0.12549]
["bitfinex","SOLUSD",1733370125554,1.69949978,235.46,235.23,0.84770248]
["bitfinex","SOLUSD",1733370125756,1.69949978,235.46,235.23,23.776884]
["bitfinex","SOLUSD",1733370125950,1.69949978,235.46,235.23,24.62470527]
["bitfinex","SOLUSD",1733370126805,1.69949978,235.46,235.23,23.776884]
["bitfinex","SOLUSD",1733370127087,1.69949978,235.46,235.22,6.1165]
["bitfinex","SOLUSD",1733370127296,0.12549,235.37,235.22,6.1165]
["bitfinex","SOLUSD",1733370128097,23.902374,235.35,235.22,6.1165]
["bitfinex","SOLUSD",1733370128274,0.12549,235.35,235.22,6.1165]
["bitfinex","SOLUSD",1733370128476,23.776884,235.34,235.22,6.1165]
["bitfinex","SOLUSD",1733370128691,1.32615899,235.33,235.1,6.095]
["bitfinex","SOLUSD",1733370128872,0.12549,235.31,235.1,6.095]
["bitfinex","SOLUSD",1733370129205,0.12549,235.29,235.06,3.9444]
["bitfinex","SOLUSD",1733370129397,23.902374,235.29,235.06,3.9444]
["bitfinex","SOLUSD",1733370129572,23.902374,235.27,235.06,3.9444]
["bitfinex","SOLUSD",1733370129776,23.902374,235.27,235.02,6.095]
["bitfinex","SOLUSD",1733370129998,23.902374,235.25,235.02,6.095]
["bitfinex","SOLUSD",1733370130377,3.80158813,235.24,235.02,6.095]
["bitfinex","SOLUSD",1733370130688,23.776884,235.23,235.02,6.095]
["bitfinex","SOLUSD",1733370130893,23.776884,235.35,235.02,6.095]
["bitfinex","SOLUSD",1733370131090,0.12549,235.21,235.02,6.095]
["bitfinex","SOLUSD",1733370131394,3.92707813,235.21,235.02,6.095]
["bitfinex","SOLUSD",1733370131601,0.12549,235.19,235.02,6.095]
["bitfinex","SOLUSD",1733370131979,3.92707813,235.19,235.02,6.095]
["bitfinex","SOLUSD",1733370132184,0.12549,235.17,235.02,6.095]
["bitfinex","SOLUSD",1733370132492,0.12549,235.17,234.94,3.9667]
["bitfinex","SOLUSD",1733370132704,0.12549,235.15,234.94,3.9667]
["bitfinex","SOLUSD",1733370132876,23.902374,235.15,234.94,3.9667]
["bitfinex","SOLUSD",1733370133077,27.70396213,235.15,234.94,3.9667]
["bitfinex","SOLUSD",1733370133277,0.12549,235.13,234.94,3.9667]
["bitfinex","SOLUSD",1733370133478,23.902374,235.13,234.94,3.9667]
["bitfinex","SOLUSD",1733370134088,0.12549,235.13,234.94,3.9667]
["bitfinex","SOLUSD",1733370134291,1.69919614,235.15,234.95,23.776884]
["bitfinex","SOLUSD",1733370134500,23.776884,235.18,234.95,23.776884]
["bitfinex","SOLUSD",1733370134684,0.12549,235.17,234.95,23.776884]
["bitfinex","SOLUSD",1733370134999,1.74418191,235.19,234.97,23.776884]
["bitfinex","SOLUSD",1733370135313,6.40250727,235.27,234.99,23.776884]
["bitfinex","SOLUSD",1733370135510,6.40250727,235.27,235.01,23.776884]
["bitfinex","SOLUSD",1733370135804,22.98206892,235.35,234.94,14.6075]
["bitfinex","SOLUSD",1733370135805,1.73716892,235.35,235.06,0.12549]
["bitfinex","SOLUSD",1733370135975,3.92955534,235.34,235.07,3.7466]
["bitfinex","SOLUSD",1733370136175,3.80406534,235.34,235.08,24.75054258]
["bitfinex","SOLUSD",1733370136391,0.734173,235.38,235.1,0.12549]
["bitfinex","SOLUSD",1733370136593,0.734173,235.38,235.12,23.902374]
["bitfinex","SOLUSD",1733370136778,0.734173,235.38,235.13,0.8478633]
["bitfinex","SOLUSD",1733370136985,0.734173,235.38,235.14,0.12549]
["bitfinex","SOLUSD",1733370137202,0.734173,235.38,235.16,23.902374]
["bitfinex","SOLUSD",1733370137420,0.734173,235.38,235.18,23.776884]
["bitfinex","SOLUSD",1733370137583,0.734173,235.38,235.2,23.776884]
["bitfinex","SOLUSD",1733370137904,0.734173,235.38,235.22,23.776884]
["bitfinex","SOLUSD",1733370138208,0.734173,235.38,235.24,23.776884]
["bitfinex","SOLUSD",1733370138398,0.734173,235.38,235.26,23.776884]
["bitfinex","SOLUSD",1733370138909,0.734173,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1733370139114,0.734173,235.38,235.27,3.6296]
["bitfinex","SOLUSD",1733370139680,0.12549,235.37,235.27,3.6296]
["bitfinex","SOLUSD",1733370141198,0.734173,235.38,235.28,24.62459083]
["bitfinex","SOLUSD",1733370141411,0.734173,235.38,235.3,23.776884]
["bitfinex","SOLUSD",1733370142103,0.734173,235.38,235.3,24.62443354]
["bitfinex","SOLUSD",1733370142807,10.6097,235.64,235.3,24.62443354]
["bitfinex","SOLUSD",1733370143111,0.734173,235.73,235.3,24.62443354]
["bitfinex","SOLUSD",1733370143112,6.40250727,235.61,235.31,0.12549]
["bitfinex","SOLUSD",1733370143306,6.40250727,235.61,235.33,23.776884]
["bitfinex","SOLUSD",1733370143486,6.40250727,235.61,235.35,23.776884]
["bitfinex","SOLUSD",1733370144311,0.12549,235.6,235.35,23.776884]
["bitfinex","SOLUSD",1733370144482,21.2116,235.72,235.35,23.776884]
["bitfinex","SOLUSD",1733370144483,10.6089,235.66,235.35,23.776884]
["bitfinex","SOLUSD",1733370144685,6.40250727,235.59,235.37,23.776884]
["bitfinex","SOLUSD",1733370144884,6.40250727,235.59,235.38,0.84719615]
["bitfinex","SOLUSD",1733370145309,6.40250727,235.59,235.39,23.776884]
["bitfinex","SOLUSD",1733370145909,6.40250727,235.59,235.41,23.776884]
["bitfinex","SOLUSD",1733370146497,0.12549,235.58,235.41,23.776884]
["bitfinex","SOLUSD",1733370147214,0.12549,235.58,235.43,23.776884]
["bitfinex","SOLUSD",1733370147407,0.12549,235.58,235.29,6.3665]
["bitfinex","SOLUSD",1733370147408,10.6065,235.71,235.45,23.776884]
["bitfinex","SOLUSD",1733370147613,5.29071757,235.7,235.47,23.776884]
["bitfinex","SOLUSD",1733370147910,0.12549,235.72,235.49,23.776884]
["bitfinex","SOLUSD",1733370148987,0.12549,235.72,235.44,10.1791]
["bitfinex","SOLUSD",1733370148988,0.12549,235.7,235.44,10.1791]
["bitfinex","SOLUSD",1733370149201,0.12549,235.68,235.44,10.1791]
["bitfinex","SOLUSD",1733370149511,0.12549,235.66,235.44,10.1791]
["bitfinex","SOLUSD",1733370149717,0.12549,235.66,235.45,23.776884]
["bitfinex","SOLUSD",1733370150014,0.12549,235.66,235.46,0.84699862]
["bitfinex","SOLUSD",1733370150200,5.29071757,235.67,235.47,23.776884]
["bitfinex","SOLUSD",1733370150393,1.74409569,235.71,235.49,23.776884]
["bitfinex","SOLUSD",1733370150599,0.0808444,235.71,235.51,23.776884]
["bitfinex","SOLUSD",1733370150792,0.0808444,235.71,235.53,23.776884]
["bitfinex","SOLUSD",1733370150991,0.0808444,235.71,235.52,0.84666544]
["bitfinex","SOLUSD",1733370150992,0.0808444,235.71,235.55,23.776884]
["bitfinex","SOLUSD",1733370151201,0.0808444,235.71,235.57,23.776884]
["bitfinex","SOLUSD",1733370151510,0.0808444,235.71,235.6,6.4976]
["bitfinex","SOLUSD",1733370151717,0.0808444,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1733370151893,0.0808444,235.71,235.64,23.776884]
["bitfinex","SOLUSD",1733370152215,0.0808444,235.71,235.66,23.776884]
["bitfinex","SOLUSD",1733370152613,10.5943,235.98,235.68,23.776884]
["bitfinex","SOLUSD",1733370152918,12.26472861,235.98,235.7,23.776884]
["bitfinex","SOLUSD",1733370153122,15.03482296,235.98,235.72,23.776884]
["bitfinex","SOLUSD",1733370153305,4.44052296,235.98,235.74,23.776884]
["bitfinex","SOLUSD",1733370153506,4.44052296,235.98,235.77,23.776884]
["bitfinex","SOLUSD",1733370153803,4.44052296,235.98,235.76,6.4211]
["bitfinex","SOLUSD",1733370154002,0.12549,235.96,235.76,6.4211]
["bitfinex","SOLUSD",1733370154504,0.12549,235.94,235.76,6.4211]
["bitfinex","SOLUSD",1733370155019,0.12549,235.96,235.76,6.4211]
["bitfinex","SOLUSD",1733370155229,10.5963,235.93,235.76,6.4211]
["bitfinex","SOLUSD",1733370155719,13.36639435,235.93,235.76,6.4211]
["bitfinex","SOLUSD",1733370156031,2.77009435,235.92,235.64,30.041584]
["bitfinex","SOLUSD",1733370156209,2.77009435,235.92,235.64,30.8879039]
["bitfinex","SOLUSD",1733370156897,10.5972,235.91,235.64,30.041584]
["bitfinex","SOLUSD",1733370157092,10.5972,235.91,235.64,6.2647]
["bitfinex","SOLUSD",1733370157295,2.77009435,235.9,235.65,0.84634617]
["bitfinex","SOLUSD",1733370157898,0.12549,235.89,235.64,6.2647]
["bitfinex","SOLUSD",1733370158103,0.12549,235.89,235.64,7.11097844]
["bitfinex","SOLUSD",1733370158324,0.12549,235.89,235.64,6.2647]
["bitfinex","SOLUSD",1733370158815,0.12549,235.87,235.64,6.2647]
["bitfinex","SOLUSD",1733370159015,10.72479,235.87,235.64,6.2647]
["bitfinex","SOLUSD",1733370159321,0.12549,235.85,235.64,6.2647]
["bitfinex","SOLUSD",1733370159623,0.12549,235.83,235.64,6.2647]
["bitfinex","SOLUSD",1733370159995,2.77009435,235.82,235.64,6.2647]
["bitfinex","SOLUSD",1733370160319,10.72729,235.81,235.53,3.7287]
["bitfinex","SOLUSD",1733370160696,0.12549,235.79,235.53,3.7287]
["bitfinex","SOLUSD",1733370161217,0.12549,235.76,235.53,3.7287]
["bitfinex","SOLUSD",1733370161522,0.12549,235.72,235.44,6.6413]
["bitfinex","SOLUSD",1733370161904,0.12549,235.7,235.44,6.6413]
["bitfinex","SOLUSD",1733370162297,10.608,235.67,235.44,6.6413]
["bitfinex","SOLUSD",1733370162616,2.77009435,235.66,235.44,6.6413]
["bitfinex","SOLUSD",1733370163616,15.46009435,235.66,235.34,6.5546]
["bitfinex","SOLUSD",1733370163998,3.552117,235.65,235.35,0.12549]
["bitfinex","SOLUSD",1733370164326,1.68734941,235.67,235.37,0.12549]
["bitfinex","SOLUSD",1733370164526,10.6073,235.69,235.34,6.5546]
["bitfinex","SOLUSD",1733370164905,5.55448912,235.68,235.34,6.5546]
["bitfinex","SOLUSD",1733370165115,5.55448912,235.68,235.35,1.09831289]
["bitfinex","SOLUSD",1733370165823,10.6073,235.69,235.35,1.09831289]
["bitfinex","SOLUSD",1733370166322,10.6073,235.69,235.37,0.12549]
["bitfinex","SOLUSD",1733370166502,10.6073,235.69,235.39,0.12549]
["bitfinex","SOLUSD",1733370166826,10.6073,235.69,235.4,23.776884]
["bitfinex","SOLUSD",1733370167127,7.74952062,235.73,235.42,23.776884]
["bitfinex","SOLUSD",1733370167296,1.72882062,235.73,235.45,0.12549]
["bitfinex","SOLUSD",1733370167496,21.2035,235.81,235.47,23.776884]
["bitfinex","SOLUSD",1733370167719,31.70804645,235.77,235.47,24.62364017]
["bitfinex","SOLUSD",1733370168202,1.70804645,235.77,235.47,24.62364017]
["bitfinex","SOLUSD",1733370168415,10.6026,235.79,235.47,24.62364017]
["bitfinex","SOLUSD",1733370168922,0.12549,235.76,235.47,23.776884]
["bitfinex","SOLUSD",1733370169303,10.6035,235.77,235.48,0.84695386]
["bitfinex","SOLUSD",1733370169508,10.6035,235.77,235.49,23.776884]
["bitfinex","SOLUSD",1733370169716,10.6035,235.77,235.51,23.776884]
["bitfinex","SOLUSD",1733370170124,2.79321579,235.81,235.53,23.776884]
["bitfinex","SOLUSD",1733370170331,2.79321579,235.81,235.55,23.776884]
["bitfinex","SOLUSD",1733370170635,2.79321579,235.81,235.57,23.776884]
["bitfinex","SOLUSD",1733370170803,0.12549,235.8,235.57,22.6631668]
["bitfinex","SOLUSD",1733370171005,10.6006,235.84,235.58,0.84649152]
["bitfinex","SOLUSD",1733370171729,7.25257869,235.88,235.58,0.84649152]
["bitfinex","SOLUSD",1733370172026,1.69808957,235.88,235.59,6.4022]
["bitfinex","SOLUSD",1733370172333,5.51697072,235.97,235.61,0.12549]
["bitfinex","SOLUSD",1733370172627,5.51697072,235.97,235.63,0.12549]
["bitfinex","SOLUSD",1733370172809,0.12549,235.96,235.64,0.846125]
["bitfinex","SOLUSD",1733370173009,10.5947,235.97,235.65,23.776884]
["bitfinex","SOLUSD",1733370173225,3.05584934,235.96,235.61,23.776884]
["bitfinex","SOLUSD",1733370173421,0.12549,235.95,235.61,23.776884]
["bitfinex","SOLUSD",1733370173729,3.05584934,235.95,235.63,23.776884]
["bitfinex","SOLUSD",1733370173929,10.5959,235.94,235.64,0.84630309]
["bitfinex","SOLUSD",1733370174109,10.5959,235.94,235.65,23.776884]
["bitfinex","SOLUSD",1733370174304,10.5959,235.94,235.67,23.776884]
["bitfinex","SOLUSD",1733370174522,10.5959,235.94,235.69,23.776884]
["bitfinex","SOLUSD",1733370175021,10.5959,235.94,235.7,0.84613082]
["bitfinex","SOLUSD",1733370175326,10.5959,235.94,235.6,0.84608144]
["bitfinex","SOLUSD",1733370175700,10.5959,235.94,235.61,23.776884]
["bitfinex","SOLUSD",1733370175906,10.5959,235.94,235.63,23.776884]
["bitfinex","SOLUSD",1733370176313,10.5968,235.92,235.63,23.776884]
["bitfinex","SOLUSD",1733370176629,10.5968,235.92,235.65,23.776884]
["bitfinex","SOLUSD",1733370176807,10.5968,235.92,235.67,23.776884]
["bitfinex","SOLUSD",1733370177209,0.12549,235.91,235.67,23.776884]
["bitfinex","SOLUSD",1733370177438,0.12549,235.91,235.68,3.8153]
["bitfinex","SOLUSD",1733370178823,0.12549,235.93,235.68,3.8153]
["bitfinex","SOLUSD",1733370179130,0.12549,235.91,235.68,3.8153]
["bitfinex","SOLUSD",1733370179428,0.12549,235.89,235.68,3.8153]
["bitfinex","SOLUSD",1733370180216,1.71468903,235.99,235.72,6.39359]
["bitfinex","SOLUSD",1733370180417,21.178,236.1,235.72,6.39359]
["bitfinex","SOLUSD",1733370180418,21.178,236.1,235.74,23.776884]
["bitfinex","SOLUSD",1733370180624,21.178,236.1,235.75,0.84583749]
["bitfinex","SOLUSD",1733370180827,0.12549,236.06,235.76,23.776884]
["bitfinex","SOLUSD",1733370181009,2.36465612,236.07,235.78,23.776884]
["bitfinex","SOLUSD",1733370181215,0.6857608,236.07,235.78,23.776884]
["bitfinex","SOLUSD",1733370181415,10.5915,236.04,235.78,23.776884]
["bitfinex","SOLUSD",1733370181748,10.5915,236.04,235.79,0.84577214]
["bitfinex","SOLUSD",1733370182233,0.6857608,236.07,235.79,0.84577214]
["bitfinex","SOLUSD",1733370182234,0.12549,236.03,235.8,27.386184]
["bitfinex","SOLUSD",1733370182424,0.12549,236.03,235.8,3.6093]
["bitfinex","SOLUSD",1733370182769,10.591,236.05,235.8,3.6093]
["bitfinex","SOLUSD",1733370183318,2.42773788,236.07,235.83,6.264]
["bitfinex","SOLUSD",1733370183514,2.42773788,236.07,235.85,23.776884]
["bitfinex","SOLUSD",1733370183715,2.42773788,236.07,235.87,23.776884]
["bitfinex","SOLUSD",1733370183915,2.42773788,236.07,235.89,23.776884]
["bitfinex","SOLUSD",1733370184138,2.42773788,236.07,235.9,0.84541382]
["bitfinex","SOLUSD",1733370184326,2.42773788,236.07,235.83,6.264]
["bitfinex","SOLUSD",1733370184327,2.42773788,236.07,235.85,23.776884]
["bitfinex","SOLUSD",1733370184531,2.42773788,236.07,235.87,23.776884]
["bitfinex","SOLUSD",1733370184720,2.42773788,236.07,235.89,23.776884]
["bitfinex","SOLUSD",1733370185042,2.42773788,236.07,235.91,23.776884]
["bitfinex","SOLUSD",1733370185226,2.42773788,236.07,235.92,0.84534505]
["bitfinex","SOLUSD",1733370185433,2.42773788,236.07,235.93,23.776884]
["bitfinex","SOLUSD",1733370185739,0.6857608,236.07,235.9,0.84525613]
["bitfinex","SOLUSD",1733370185921,0.6857608,236.07,235.83,6.264]
["bitfinex","SOLUSD",1733370185922,0.12549,236.06,235.85,23.776884]
["bitfinex","SOLUSD",1733370186122,0.12549,236.06,235.87,23.776884]
["bitfinex","SOLUSD",1733370186336,0.12549,236.06,235.88,0.84547181]
["bitfinex","SOLUSD",1733370188141,0.12549,236.06,235.83,6.264]
["bitfinex","SOLUSD",1733370188142,0.12549,236.06,235.84,0.84549204]
["bitfinex","SOLUSD",1733370189720,0.12549,236.06,235.85,23.776884]
["bitfinex","SOLUSD",1733370190015,0.12549,236.06,235.87,23.776884]
["bitfinex","SOLUSD",1733370190282,0.6857608,236.07,235.89,23.776884]
["bitfinex","SOLUSD",1733370190424,0.6857608,236.07,235.91,23.776884]
["bitfinex","SOLUSD",1733370190621,0.6857608,236.07,235.93,23.776884]
["bitfinex","SOLUSD",1733370190821,0.6857608,236.07,235.94,0.8452025]
["bitfinex","SOLUSD",1733370191235,0.6857608,236.07,235.84,1.71377126]
["bitfinex","SOLUSD",1733370191444,0.6857608,236.07,235.85,23.776884]
["bitfinex","SOLUSD",1733370191747,0.6857608,236.07,235.87,23.776884]
["bitfinex","SOLUSD",1733370191922,0.6857608,236.07,235.89,23.776884]
["bitfinex","SOLUSD",1733370192120,0.6857608,236.07,235.91,23.776884]
["bitfinex","SOLUSD",1733370192341,0.6857608,236.07,235.85,23.776884]
["bitfinex","SOLUSD",1733370192541,0.6857608,236.07,235.83,6.264]
["bitfinex","SOLUSD",1733370192745,0.6857608,236.07,235.83,7.10955248]
["bitfinex","SOLUSD",1733370194154,0.6857608,236.07,235.84,23.776884]
["bitfinex","SOLUSD",1733370194357,0.6857608,236.07,235.86,23.776884]
["bitfinex","SOLUSD",1733370194358,0.12549,236.06,235.86,23.776884]
["bitfinex","SOLUSD",1733370194528,0.12549,236.06,235.87,0.84543148]
["bitfinex","SOLUSD",1733370194849,0.12549,236.06,235.83,7.10943355]
["bitfinex","SOLUSD",1733370195723,0.12549,236.06,235.83,6.264]
["bitfinex","SOLUSD",1733370195938,0.12549,236.04,235.83,6.264]
["bitfinex","SOLUSD",1733370196342,0.12549,236.04,235.84,0.84570518]
["bitfinex","SOLUSD",1733370196539,6.35199,236.04,235.71,9.8068]
["bitfinex","SOLUSD",1733370196737,0.6857608,236.07,235.72,0.84576066]
["bitfinex","SOLUSD",1733370196939,0.6857608,236.07,235.74,9.8068]
["bitfinex","SOLUSD",1733370197136,0.6857608,236.07,235.83,6.13059]
["bitfinex","SOLUSD",1733370197334,0.6857608,236.07,235.87,0.12549]
["bitfinex","SOLUSD",1733370197553,0.6857608,236.07,235.89,0.12549]
["bitfinex","SOLUSD",1733370197792,0.6857608,236.07,235.92,29.781984]
["bitfinex","SOLUSD",1733370197933,0.6857608,236.07,235.94,23.776884]
["bitfinex","SOLUSD",1733370198141,0.6857608,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733370198337,0.6857608,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733370198532,0.6857608,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733370198731,0.6857608,236.07,236.02,23.776884]
["bitfinex","SOLUSD",1733370198932,0.6857608,236.07,236.03,0.84480256]
["bitfinex","SOLUSD",1733370199150,0.6857608,236.07,236.04,23.776884]
["bitfinex","SOLUSD",1733370199352,0.6857608,236.07,236.05,0.84483975]
["bitfinex","SOLUSD",1733370199551,0.6857608,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1733370199755,0.6857608,236.07,236.02,23.776884]
["bitfinex","SOLUSD",1733370200055,0.6857608,236.07,236.04,23.776884]
["bitfinex","SOLUSD",1733370200249,0.6857608,236.07,235.93,0.8448387]
["bitfinex","SOLUSD",1733370201452,0.6857608,236.07,235.94,23.776884]
["bitfinex","SOLUSD",1733370201662,0.6857608,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733370201833,0.6857608,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1733370202032,0.12549,236.06,235.92,6.0051]
["bitfinex","SOLUSD",1733370202239,0.12549,236.06,235.93,0.84522714]
["bitfinex","SOLUSD",1733370202646,0.12549,236.06,235.84,6.0427]
["bitfinex","SOLUSD",1733370203233,0.12549,236.06,235.85,0.84563004]
["bitfinex","SOLUSD",1733370204361,0.12549,236.06,235.86,23.776884]
["bitfinex","SOLUSD",1733370204534,0.12549,236.06,235.88,23.776884]
["bitfinex","SOLUSD",1733370204855,0.12549,236.06,235.86,23.776884]
["bitfinex","SOLUSD",1733370204856,0.12549,236.06,235.84,6.0427]
["bitfinex","SOLUSD",1733370205151,0.12549,236.06,235.85,0.8454777]
["bitfinex","SOLUSD",1733370205555,0.6857608,236.07,235.85,0.8454777]
["bitfinex","SOLUSD",1733370205942,0.12549,236.06,235.86,23.776884]
["bitfinex","SOLUSD",1733370206162,0.12549,236.06,235.88,23.776884]
["bitfinex","SOLUSD",1733370206449,0.6857608,236.07,235.9,23.776884]
["bitfinex","SOLUSD",1733370206655,0.6857608,236.07,235.92,23.776884]
["bitfinex","SOLUSD",1733370206842,0.12549,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733370207555,0.6857608,236.07,235.96,23.776884]
["bitfinex","SOLUSD",1733370208453,0.12549,236.06,235.87,0.12549]
["bitfinex","SOLUSD",1733370208749,0.12549,236.06,235.87,0.84535212]
["bitfinex","SOLUSD",1733370210054,0.12549,236.06,235.88,0.12549]
["bitfinex","SOLUSD",1733370210369,0.12549,236.06,235.89,0.8451782]
["bitfinex","SOLUSD",1733370210540,0.12549,236.06,235.84,6.0427]
["bitfinex","SOLUSD",1733370210541,0.12549,236.06,235.85,0.8451782]
["bitfinex","SOLUSD",1733370211265,0.4529926,236.06,235.85,0.8451782]
["bitfinex","SOLUSD",1733370212142,10.5909,236.05,235.85,0.8451782]
["bitfinex","SOLUSD",1733370212342,10.5909,236.05,235.84,6.0427]
["bitfinex","SOLUSD",1733370212539,10.5909,236.05,235.85,0.84561787]
["bitfinex","SOLUSD",1733370212815,0.3275026,236.06,235.85,0.84561787]
["bitfinex","SOLUSD",1733370213278,0.3275026,236.06,235.85,1.81475685]
["bitfinex","SOLUSD",1733370213645,0.3275026,236.06,235.86,23.902374]
["bitfinex","SOLUSD",1733370213846,0.3275026,236.06,235.88,23.776884]
["bitfinex","SOLUSD",1733370214042,0.3275026,236.06,235.9,23.776884]
["bitfinex","SOLUSD",1733370214246,0.3275026,236.06,235.92,23.776884]
["bitfinex","SOLUSD",1733370214468,0.3275026,236.06,235.94,23.776884]
["bitfinex","SOLUSD",1733370214675,0.3275026,236.06,235.95,0.84509208]
["bitfinex","SOLUSD",1733370214883,0.12549,236.05,235.89,23.902374]
["bitfinex","SOLUSD",1733370215059,0.12549,236.05,235.9,0.84533929]
["bitfinex","SOLUSD",1733370215455,0.12549,236.05,235.87,0.9690568]
["bitfinex","SOLUSD",1733370215943,0.12549,236.05,235.93,0.28537627]
["bitfinex","SOLUSD",1733370218067,0.3275026,236.06,235.93,0.28537627]
["bitfinex","SOLUSD",1733370224968,0.12549,236.05,235.93,0.28537627]
["bitfinex","SOLUSD",1733370225359,0.3275026,236.06,235.93,0.28537627]
["bitfinex","SOLUSD",1733370226663,0.3275026,236.06,235.94,0.12549]
["bitfinex","SOLUSD",1733370227288,0.12549,236.05,235.93,0.28537627]
["bitfinex","SOLUSD",1733370228867,0.12549,236.05,235.85,0.84515976]
["bitfinex","SOLUSD",1733370229290,0.12549,236.05,235.97,0.43794921]
["bitfinex","SOLUSD",1733370230992,6.1398,236.03,235.97,0.43794921]
["bitfinex","SOLUSD",1733370231188,2.2441,236.01,235.78,0.84576217]
["bitfinex","SOLUSD",1733370231487,3.19307156,236.0,235.73,3.8145]
["bitfinex","SOLUSD",1733370231671,6.45040764,235.98,235.73,3.8145]
["bitfinex","SOLUSD",1733370231866,30.0,235.99,235.73,3.8145]
["bitfinex","SOLUSD",1733370231867,6.45040764,235.97,235.73,3.8145]
["bitfinex","SOLUSD",1733370232685,6.45040764,235.98,235.73,3.8145]
["bitfinex","SOLUSD",1733370232890,6.45040764,235.97,235.74,0.84598514]
["bitfinex","SOLUSD",1733370233192,17.04490764,235.97,235.71,0.84591013]
["bitfinex","SOLUSD",1733370233389,6.45040764,235.96,235.7,6.1646]
["bitfinex","SOLUSD",1733370233690,6.45040764,235.95,235.71,0.84610698]
["bitfinex","SOLUSD",1733370234906,0.12549,235.94,235.71,0.84610698]
["bitfinex","SOLUSD",1733370235061,17.17179764,235.94,235.71,0.84610698]
["bitfinex","SOLUSD",1733370235467,10.72139,235.94,235.71,0.84610698]
["bitfinex","SOLUSD",1733370236777,10.5942,235.98,235.72,23.776884]
["bitfinex","SOLUSD",1733370236972,10.5942,235.98,235.73,0.84573286]
["bitfinex","SOLUSD",1733370237285,6.57589764,235.97,235.71,1.81561341]
["bitfinex","SOLUSD",1733370237485,6.57589764,235.97,235.71,0.84589881]
["bitfinex","SOLUSD",1733370237866,6.45040764,235.96,235.71,0.84589881]
["bitfinex","SOLUSD",1733370238069,6.45040764,235.95,235.71,0.84589881]
["bitfinex","SOLUSD",1733370238301,10.5959,235.94,235.71,0.84589881]
["bitfinex","SOLUSD",1733370238791,0.12549,235.93,235.71,0.84589881]
["bitfinex","SOLUSD",1733370239298,6.45040764,235.96,235.71,0.84589881]
["bitfinex","SOLUSD",1733370239476,12.30791415,235.98,235.72,24.027864]
["bitfinex","SOLUSD",1733370239679,12.30791415,235.98,235.74,0.12549]
["bitfinex","SOLUSD",1733370239882,0.12549,235.97,235.75,0.84576825]
["bitfinex","SOLUSD",1733370240089,0.12549,235.97,235.76,0.12549]
["bitfinex","SOLUSD",1733370240280,12.30791415,235.98,235.77,0.84577107]
["bitfinex","SOLUSD",1733370240794,33.49611415,235.98,235.73,0.84579552]
["bitfinex","SOLUSD",1733370240994,3.32103878,235.97,235.7,6.1646]
["bitfinex","SOLUSD",1733370241174,6.45040764,235.95,235.71,0.8461389]
["bitfinex","SOLUSD",1733370241370,0.12549,235.93,235.66,0.84605191]
["bitfinex","SOLUSD",1733370241892,6.57589764,235.93,235.66,0.84605191]
["bitfinex","SOLUSD",1733370242198,0.12549,235.91,235.66,0.84605191]
["bitfinex","SOLUSD",1733370242576,0.12549,235.91,235.67,0.12549]
["bitfinex","SOLUSD",1733370242773,0.12549,235.91,235.68,0.84607594]
["bitfinex","SOLUSD",1733370243191,0.12549,235.91,235.69,0.12549]
["bitfinex","SOLUSD",1733370243494,10.5977,235.9,235.7,0.84609893]
["bitfinex","SOLUSD",1733370243692,10.5977,235.9,235.65,4.63546817]
["bitfinex","SOLUSD",1733370244700,10.5977,235.9,235.66,0.12549]
["bitfinex","SOLUSD",1733370244875,10.5977,235.9,235.67,0.84596354]
["bitfinex","SOLUSD",1733370245691,0.12549,235.89,235.68,0.12549]
["bitfinex","SOLUSD",1733370245893,0.12549,235.89,235.69,0.84605322]
["bitfinex","SOLUSD",1733370246097,3.92939,235.87,235.57,3.8982]
["bitfinex","SOLUSD",1733370246397,0.12549,235.85,235.57,4.74461417]
["bitfinex","SOLUSD",1733370246772,0.12549,235.83,235.57,4.74461417]
["bitfinex","SOLUSD",1733370246971,0.12549,235.83,235.55,6.2522]
["bitfinex","SOLUSD",1733370247195,0.12549,235.81,235.55,6.2522]
["bitfinex","SOLUSD",1733370247874,0.12549,235.83,235.56,0.84662365]
["bitfinex","SOLUSD",1733370248103,0.12549,235.81,235.56,0.84662365]
["bitfinex","SOLUSD",1733370248910,0.12549,235.81,235.57,23.902374]
["bitfinex","SOLUSD",1733370249078,0.12549,235.81,235.59,0.12549]
["bitfinex","SOLUSD",1733370249275,0.12549,235.81,235.6,0.84640191]
["bitfinex","SOLUSD",1733370249602,1.87035485,235.81,235.6,0.84640191]
["bitfinex","SOLUSD",1733370250798,1.87035485,235.81,235.61,0.84630984]
["bitfinex","SOLUSD",1733370251584,10.6022,235.8,235.61,0.84630984]
["bitfinex","SOLUSD",1733370251802,10.6022,235.8,235.52,0.84646398]
["bitfinex","SOLUSD",1733370252002,10.6022,235.8,235.49,0.84673602]
["bitfinex","SOLUSD",1733370252003,3.6988,235.78,235.49,0.84673602]
["bitfinex","SOLUSD",1733370252906,22.47,235.77,235.49,0.84673602]
["bitfinex","SOLUSD",1733370253208,10.604,235.76,235.49,0.84673602]
["bitfinex","SOLUSD",1733370253408,10.604,235.76,235.45,0.84674876]
["bitfinex","SOLUSD",1733370253704,6.5089,235.74,235.45,0.84674876]
["bitfinex","SOLUSD",1733370253879,22.47,235.73,235.45,0.84674876]
["bitfinex","SOLUSD",1733370254087,0.12549,235.7,235.45,0.84674876]
["bitfinex","SOLUSD",1733370254283,0.12549,235.7,235.38,0.84702346]
["bitfinex","SOLUSD",1733370254603,0.12549,235.68,235.38,0.84702346]
["bitfinex","SOLUSD",1733370254908,25.78856156,235.68,235.38,0.84702346]
["bitfinex","SOLUSD",1733370255205,10.608,235.67,235.39,0.84715854]
["bitfinex","SOLUSD",1733370255994,10.608,235.67,235.4,0.12549]
["bitfinex","SOLUSD",1733370256198,10.608,235.67,235.41,0.84692138]
["bitfinex","SOLUSD",1733370256577,10.608,235.67,235.42,23.902374]
["bitfinex","SOLUSD",1733370256795,10.608,235.67,235.44,0.12549]
["bitfinex","SOLUSD",1733370256997,10.608,235.67,235.46,0.12549]
["bitfinex","SOLUSD",1733370257213,10.608,235.67,235.47,0.84685296]
["bitfinex","SOLUSD",1733370258092,10.608,235.67,235.48,0.84686417]
["bitfinex","SOLUSD",1733370258297,10.608,235.67,235.44,0.9723541]
["bitfinex","SOLUSD",1733370258489,10.608,235.67,235.45,0.12549]
["bitfinex","SOLUSD",1733370258985,0.12549,235.66,235.45,0.12549]
["bitfinex","SOLUSD",1733370260400,0.12549,235.68,235.45,0.12549]
["bitfinex","SOLUSD",1733370260704,0.12549,235.64,235.45,0.12549]
["bitfinex","SOLUSD",1733370261205,0.12549,235.64,235.41,0.84700942]
["bitfinex","SOLUSD",1733370261409,0.12549,235.62,235.32,0.84718856]
["bitfinex","SOLUSD",1733370261625,3.19554878,235.61,235.32,0.84718856]
["bitfinex","SOLUSD",1733370261817,5.37974849,235.61,235.32,0.84718856]
["bitfinex","SOLUSD",1733370262489,31.8336,235.6,235.29,0.84743088]
["bitfinex","SOLUSD",1733370262703,0.12549,235.59,235.29,0.84743088]
["bitfinex","SOLUSD",1733370262900,3.31856156,235.59,235.29,0.84743088]
["bitfinex","SOLUSD",1733370263414,3.31856156,235.59,235.3,23.902374]
["bitfinex","SOLUSD",1733370263589,3.31856156,235.59,235.32,0.12549]
["bitfinex","SOLUSD",1733370263789,3.31856156,235.59,235.33,0.84728531]
["bitfinex","SOLUSD",1733370264218,3.31856156,235.59,235.34,0.25098]
["bitfinex","SOLUSD",1733370264416,10.6112,235.6,235.36,0.12549]
["bitfinex","SOLUSD",1733370264625,0.12549,235.59,235.38,0.12549]
["bitfinex","SOLUSD",1733370264917,10.6094,235.64,235.41,0.12549]
["bitfinex","SOLUSD",1733370265115,10.6094,235.64,235.41,0.97248137]
["bitfinex","SOLUSD",1733370265898,0.12549,235.67,235.41,0.97248137]
["bitfinex","SOLUSD",1733370266291,1.74106073,235.67,235.41,0.97248137]
["bitfinex","SOLUSD",1733370266502,5.37974849,235.66,235.4,6.3097]
["bitfinex","SOLUSD",1733370266700,6.4829,235.64,235.34,6.3097]
["bitfinex","SOLUSD",1733370267002,3.19307156,235.63,235.34,6.3097]
["bitfinex","SOLUSD",1733370267417,3.19307156,235.63,235.28,0.1708565]
["bitfinex","SOLUSD",1733370268008,31.8309,235.62,235.28,0.1708565]
["bitfinex","SOLUSD",1733370268315,6.4357,235.6,235.28,0.1708565]
["bitfinex","SOLUSD",1733370268523,3.6377,235.59,235.28,0.1708565]
["bitfinex","SOLUSD",1733370268693,19.55077156,235.59,235.28,0.1708565]
["bitfinex","SOLUSD",1733370268897,6.4357,235.58,235.28,0.1708565]
["bitfinex","SOLUSD",1733370269101,6.4357,235.56,235.28,0.1708565]
["bitfinex","SOLUSD",1733370269307,19.1557,235.56,235.28,0.1708565]
["bitfinex","SOLUSD",1733370269507,3.19307156,235.55,235.28,0.1708565]
["bitfinex","SOLUSD",1733370269812,0.12549,235.54,235.28,0.1708565]
["bitfinex","SOLUSD",1733370270001,19.1557,235.56,235.28,0.1708565]
["bitfinex","SOLUSD",1733370270196,13.80737156,235.53,235.28,0.1708565]
["bitfinex","SOLUSD",1733370271528,13.80737156,235.53,235.1,1.69205646]
["bitfinex","SOLUSD",1733370271529,13.5678,235.52,235.1,1.69205646]
["bitfinex","SOLUSD",1733370271822,13.5678,235.52,234.83,0.486199]
["bitfinex","SOLUSD",1733370271823,3.19307156,234.93,234.83,0.486199]
["bitfinex","SOLUSD",1733370272132,0.84780037,235.09,234.83,0.486199]
["bitfinex","SOLUSD",1733370272425,6.4857,235.09,234.84,6.4857]
["bitfinex","SOLUSD",1733370272718,0.84780037,235.08,234.85,0.84894]
["bitfinex","SOLUSD",1733370273031,13.56780037,235.27,234.84,6.4857]
["bitfinex","SOLUSD",1733370273413,12.72,235.25,234.84,6.4857]
["bitfinex","SOLUSD",1733370273609,12.84549,235.21,234.84,6.4857]
["bitfinex","SOLUSD",1733370273808,225.0403942,235.19,234.84,6.4857]
["bitfinex","SOLUSD",1733370274014,0.12549,235.17,234.84,6.4857]
["bitfinex","SOLUSD",1733370274299,0.12549,235.09,234.84,6.4857]
["bitfinex","SOLUSD",1733370274503,0.12549,235.07,234.84,6.4857]
["bitfinex","SOLUSD",1733370274720,0.12549,235.05,234.84,6.4857]
["bitfinex","SOLUSD",1733370275021,212.1949042,235.1,234.83,0.486199]
["bitfinex","SOLUSD",1733370275022,0.12549,235.03,234.83,0.486199]
["bitfinex","SOLUSD",1733370275319,0.12549,235.01,234.83,0.486199]
["bitfinex","SOLUSD",1733370275623,0.84780037,235.0,234.83,0.486199]
["bitfinex","SOLUSD",1733370275809,32.87589037,235.09,234.83,0.486199]
["bitfinex","SOLUSD",1733370277607,32.75040037,235.09,234.83,0.486199]
["bitfinex","SOLUSD",1733370277927,11.48200037,235.09,234.84,0.12549]
["bitfinex","SOLUSD",1733370278223,11.48200037,235.09,234.84,0.97464728]
["bitfinex","SOLUSD",1733370278926,11.48200037,235.09,234.83,0.486199]
["bitfinex","SOLUSD",1733370281106,0.12549,235.08,234.84,0.12549]
["bitfinex","SOLUSD",1733370281302,11.48200037,235.09,234.84,0.12549]
["bitfinex","SOLUSD",1733370281303,0.12549,235.06,234.84,0.12549]
["bitfinex","SOLUSD",1733370281503,0.12549,235.04,234.84,0.12549]
["bitfinex","SOLUSD",1733370281728,0.12549,235.02,234.84,0.12549]
["bitfinex","SOLUSD",1733370282228,0.84780037,235.08,234.84,0.25098]
["bitfinex","SOLUSD",1733370282432,0.84780037,235.08,234.85,3.7686]
["bitfinex","SOLUSD",1733370282905,0.12549,235.07,234.85,3.7686]
["bitfinex","SOLUSD",1733370283101,0.12549,235.05,234.85,3.7686]
["bitfinex","SOLUSD",1733370283410,0.84780037,235.05,234.86,0.25098]
["bitfinex","SOLUSD",1733370283611,0.84780037,235.09,234.88,0.12549]
["bitfinex","SOLUSD",1733370283926,0.12549,235.08,234.87,6.2138]
["bitfinex","SOLUSD",1733370284103,0.12549,235.06,234.87,6.2138]
["bitfinex","SOLUSD",1733370284300,0.12549,235.04,234.87,6.2138]
["bitfinex","SOLUSD",1733370284527,0.12549,235.02,234.87,6.2138]
["bitfinex","SOLUSD",1733370284727,0.12549,235.0,234.87,6.2138]
["bitfinex","SOLUSD",1733370285502,0.12549,235.03,234.87,6.2138]
["bitfinex","SOLUSD",1733370285706,0.97329037,235.03,234.87,6.2138]
["bitfinex","SOLUSD",1733370286131,0.84780037,235.03,234.87,6.2138]
["bitfinex","SOLUSD",1733370286325,0.84780037,235.08,234.87,6.2138]
["bitfinex","SOLUSD",1733370287113,0.12549,235.05,234.87,6.2138]
["bitfinex","SOLUSD",1733370287318,0.97329037,235.05,234.87,6.2138]
["bitfinex","SOLUSD",1733370288735,0.97329037,235.05,234.85,3.7686]
["bitfinex","SOLUSD",1733370289334,10.6364,235.04,234.85,3.7686]
["bitfinex","SOLUSD",1733370289517,0.84780037,235.03,234.85,3.7686]
["bitfinex","SOLUSD",1733370291010,2.52292157,235.03,234.85,3.7686]
["bitfinex","SOLUSD",1733370291214,0.84780037,235.03,234.85,3.7686]
["bitfinex","SOLUSD",1733370291842,10.6373,235.02,234.85,3.7686]
["bitfinex","SOLUSD",1733370292012,0.84780037,235.01,234.85,3.7686]
["bitfinex","SOLUSD",1733370292823,0.12549,235.0,234.85,3.7686]
["bitfinex","SOLUSD",1733370293021,0.12549,234.96,234.85,3.7686]
["bitfinex","SOLUSD",1733370293239,0.97329037,234.96,234.85,3.7686]
["bitfinex","SOLUSD",1733370294025,0.97329037,234.96,234.83,0.486199]
["bitfinex","SOLUSD",1733370295139,31.9216,234.95,234.83,0.486199]
["bitfinex","SOLUSD",1733370295369,0.84780037,234.94,234.83,0.486199]
["bitfinex","SOLUSD",1733370296432,0.12549,234.93,234.83,0.486199]
["bitfinex","SOLUSD",1733370296635,10.6423,234.91,234.83,0.486199]
["bitfinex","SOLUSD",1733370296831,0.84780037,234.9,234.83,0.486199]
["bitfinex","SOLUSD",1733370298147,10.6405,234.96,234.83,0.486199]
["bitfinex","SOLUSD",1733370298148,0.84780037,234.94,234.83,0.486199]
["bitfinex","SOLUSD",1733370298348,0.84780037,235.0,234.83,0.486199]
["bitfinex","SOLUSD",1733370298550,1.67158493,235.01,234.84,0.12549]
["bitfinex","SOLUSD",1733370298851,0.84780037,235.13,234.84,0.12549]
["bitfinex","SOLUSD",1733370299231,0.12549,235.12,234.84,0.12549]
["bitfinex","SOLUSD",1733370299429,0.12549,235.12,234.83,0.486199]
["bitfinex","SOLUSD",1733370299430,32.74770037,235.11,234.85,10.4006]
["bitfinex","SOLUSD",1733370300632,0.12549,235.08,234.85,10.4006]
["bitfinex","SOLUSD",1733370300830,0.97329037,235.08,234.85,10.4006]
["bitfinex","SOLUSD",1733370301037,0.84780037,235.08,234.85,10.4006]
["bitfinex","SOLUSD",1733370302156,0.12549,235.07,234.85,10.4006]
["bitfinex","SOLUSD",1733370302342,0.12549,235.05,234.85,10.4006]
["bitfinex","SOLUSD",1733370302544,0.84780037,235.04,234.85,10.4006]
["bitfinex","SOLUSD",1733370302764,0.84780037,235.08,234.85,10.4006]
["bitfinex","SOLUSD",1733370302967,0.12549,235.07,234.85,10.4006]
["bitfinex","SOLUSD",1733370303258,0.84780037,235.06,234.85,10.4006]
["bitfinex","SOLUSD",1733370303436,0.12549,235.05,234.85,10.4006]
["bitfinex","SOLUSD",1733370303639,0.12549,235.03,234.85,10.4006]
["bitfinex","SOLUSD",1733370304154,0.97329037,235.03,234.85,10.4006]
["bitfinex","SOLUSD",1733370304353,0.84780037,235.03,234.86,0.84914677]
["bitfinex","SOLUSD",1733370304556,1.716301,235.11,234.89,6.59]
["bitfinex","SOLUSD",1733370304771,31.8849,235.22,234.9,0.84881273]
["bitfinex","SOLUSD",1733370305055,0.84780037,235.21,234.93,6.59]
["bitfinex","SOLUSD",1733370305263,0.84780037,235.21,234.94,7.43862057]
["bitfinex","SOLUSD",1733370305947,10.6292,235.2,234.96,6.59]
["bitfinex","SOLUSD",1733370306148,0.84780037,235.19,234.96,7.4386396]
["bitfinex","SOLUSD",1733370306635,0.84780037,235.19,234.96,6.59]
["bitfinex","SOLUSD",1733370308170,10.75559,235.18,234.96,6.59]
["bitfinex","SOLUSD",1733370308460,0.12549,235.16,234.96,6.59]
["bitfinex","SOLUSD",1733370308641,0.12549,235.14,234.96,6.59]
["bitfinex","SOLUSD",1733370308852,0.12549,235.12,234.96,6.59]
["bitfinex","SOLUSD",1733370309045,0.12549,235.1,234.96,6.59]
["bitfinex","SOLUSD",1733370309244,0.84780037,235.09,234.96,6.59]
["bitfinex","SOLUSD",1733370309444,0.84780037,235.17,234.96,6.59]
["bitfinex","SOLUSD",1733370310158,10.631,235.16,234.96,6.59]
["bitfinex","SOLUSD",1733370310348,0.12549,235.14,234.96,6.59]
["bitfinex","SOLUSD",1733370310548,0.12549,235.12,234.96,6.59]
["bitfinex","SOLUSD",1733370310749,0.12549,235.1,234.96,6.59]
["bitfinex","SOLUSD",1733370311050,0.12549,235.08,234.96,6.59]
["bitfinex","SOLUSD",1733370311232,0.84780037,235.08,234.96,6.59]
["bitfinex","SOLUSD",1733370311432,0.84780037,235.15,234.96,6.59]
["bitfinex","SOLUSD",1733370311943,0.12549,235.14,234.96,6.59]
["bitfinex","SOLUSD",1733370312147,10.75829,235.12,234.96,6.59]
["bitfinex","SOLUSD",1733370312357,0.12549,235.1,234.96,6.59]
["bitfinex","SOLUSD",1733370312554,0.12549,235.08,234.96,6.59]
["bitfinex","SOLUSD",1733370312767,0.12549,235.06,234.96,6.59]
["bitfinex","SOLUSD",1733370313173,0.84780037,235.11,234.97,0.84894827]
["bitfinex","SOLUSD",1733370313380,0.84780037,235.15,234.97,0.84894827]
["bitfinex","SOLUSD",1733370313543,0.84780037,235.15,234.98,6.1944]
["bitfinex","SOLUSD",1733370313745,1.75121682,235.21,235.0,6.1944]
["bitfinex","SOLUSD",1733370313947,0.84780037,235.27,235.04,6.1944]
["bitfinex","SOLUSD",1733370314148,13.02606193,235.43,235.06,9.7882]
["bitfinex","SOLUSD",1733370314149,6.1944,235.28,235.06,9.7882]
["bitfinex","SOLUSD",1733370314449,0.84780037,235.27,235.1,6.1944]
["bitfinex","SOLUSD",1733370314667,0.84780037,235.32,235.1,6.1944]
["bitfinex","SOLUSD",1733370315174,10.6242,235.31,235.1,6.1944]
["bitfinex","SOLUSD",1733370315369,0.84780037,235.3,235.1,6.1944]
["bitfinex","SOLUSD",1733370315547,0.84780037,235.3,235.1,7.04257939]
["bitfinex","SOLUSD",1733370316549,0.84780037,235.35,235.1,7.04257939]
["bitfinex","SOLUSD",1733370317159,10.74839,235.34,235.1,6.1944]
["bitfinex","SOLUSD",1733370317360,0.84780037,235.33,235.1,6.1944]
["bitfinex","SOLUSD",1733370318262,0.12549,235.32,235.11,0.12549]
["bitfinex","SOLUSD",1733370318566,0.12549,235.3,235.11,0.12549]
["bitfinex","SOLUSD",1733370319268,0.12549,235.28,235.11,0.12549]
["bitfinex","SOLUSD",1733370319975,10.6229,235.34,235.11,0.12549]
["bitfinex","SOLUSD",1733370319976,0.84780037,235.33,235.13,3.8224]
["bitfinex","SOLUSD",1733370320166,0.84780037,235.33,235.17,6.5978]
["bitfinex","SOLUSD",1733370320368,7.04220037,235.4,235.2,3.8224]
["bitfinex","SOLUSD",1733370320679,0.84780037,235.4,235.22,6.5978]
["bitfinex","SOLUSD",1733370320841,3.8224,235.49,235.24,10.4202]
["bitfinex","SOLUSD",1733370321045,0.84780037,235.48,235.27,6.5978]
["bitfinex","SOLUSD",1733370321242,0.84780037,235.48,235.28,0.84747263]
["bitfinex","SOLUSD",1733370321484,6.5978,235.52,235.28,0.84747263]
["bitfinex","SOLUSD",1733370321647,0.84780037,235.51,235.28,0.84747263]
["bitfinex","SOLUSD",1733370321846,0.84780037,235.51,235.29,6.5978]
["bitfinex","SOLUSD",1733370322572,0.12549,235.5,235.29,6.5978]
["bitfinex","SOLUSD",1733370322759,0.12549,235.48,235.29,6.5978]
["bitfinex","SOLUSD",1733370322954,0.84780037,235.47,235.29,6.5978]
["bitfinex","SOLUSD",1733370323167,0.12549,235.44,235.29,6.5978]
["bitfinex","SOLUSD",1733370323370,0.97329037,235.44,235.26,3.8224]
["bitfinex","SOLUSD",1733370323674,0.97329037,235.44,235.22,6.5978]
["bitfinex","SOLUSD",1733370324077,13.69329037,235.44,235.17,3.8224]
["bitfinex","SOLUSD",1733370324253,19.29589764,235.42,235.14,6.5978]
["bitfinex","SOLUSD",1733370324450,12.72,235.4,235.14,6.5978]
["bitfinex","SOLUSD",1733370324775,12.72,235.37,235.08,3.8224]
["bitfinex","SOLUSD",1733370324948,30.0,235.28,235.06,6.5978]
["bitfinex","SOLUSD",1733370325284,10.6265,235.26,235.06,6.5978]
["bitfinex","SOLUSD",1733370325456,0.84780037,235.25,235.06,6.5978]
["bitfinex","SOLUSD",1733370325654,0.12549,235.24,235.06,6.5978]
["bitfinex","SOLUSD",1733370325855,0.12549,235.22,235.06,6.5978]
["bitfinex","SOLUSD",1733370326056,0.12549,235.2,235.06,6.5978]
["bitfinex","SOLUSD",1733370326284,0.12549,235.18,235.06,6.5978]
["bitfinex","SOLUSD",1733370326451,0.12549,235.16,235.06,6.5978]
["bitfinex","SOLUSD",1733370326649,0.12549,235.14,234.97,3.8224]
["bitfinex","SOLUSD",1733370326877,0.12549,235.12,234.97,3.8224]
["bitfinex","SOLUSD",1733370327080,0.12549,235.1,234.97,3.8224]
["bitfinex","SOLUSD",1733370327255,0.12549,235.08,234.97,3.8224]
["bitfinex","SOLUSD",1733370327846,0.12549,235.11,234.97,3.8224]
["bitfinex","SOLUSD",1733370328074,0.97329037,235.11,234.97,3.8224]
["bitfinex","SOLUSD",1733370328257,0.97329037,235.11,234.96,6.581]
["bitfinex","SOLUSD",1733370328464,0.97329037,235.11,234.86,3.8341]
["bitfinex","SOLUSD",1733370329972,10.6337,235.1,234.86,3.8341]
["bitfinex","SOLUSD",1733370330275,0.97329037,235.09,234.86,3.8341]
["bitfinex","SOLUSD",1733370330979,0.97329037,235.09,234.87,0.84926075]
["bitfinex","SOLUSD",1733370331153,2.53022476,235.09,234.87,0.84926075]
["bitfinex","SOLUSD",1733370331485,0.12549,235.08,234.87,0.84926075]
["bitfinex","SOLUSD",1733370331667,0.84780037,235.07,234.88,6.2658]
["bitfinex","SOLUSD",1733370332776,10.6337,235.1,234.88,6.2658]
["bitfinex","SOLUSD",1733370332777,0.84780037,235.09,234.88,6.2658]
["bitfinex","SOLUSD",1733370333965,32.02939,235.08,234.88,6.2658]
["bitfinex","SOLUSD",1733370334151,0.12549,235.06,234.88,6.2658]
["bitfinex","SOLUSD",1733370334357,0.12549,235.04,234.88,6.2658]
["bitfinex","SOLUSD",1733370334550,0.84780037,235.03,234.88,6.2658]
["bitfinex","SOLUSD",1733370334773,0.84780037,235.07,234.88,6.2658]
["bitfinex","SOLUSD",1733370335077,0.12549,235.06,234.88,6.2658]
["bitfinex","SOLUSD",1733370335257,0.84780037,235.05,234.88,6.2658]
["bitfinex","SOLUSD",1733370335662,31.9093,235.04,234.88,6.2658]
["bitfinex","SOLUSD",1733370335870,0.84780037,235.03,234.86,3.8341]
["bitfinex","SOLUSD",1733370337397,10.6373,235.02,234.86,3.8341]
["bitfinex","SOLUSD",1733370337591,0.84780037,235.01,234.86,3.8341]
["bitfinex","SOLUSD",1733370338795,10.6382,235.0,234.86,3.8341]
["bitfinex","SOLUSD",1733370338965,0.12549,234.98,234.86,3.8341]
["bitfinex","SOLUSD",1733370339165,0.12549,234.96,234.86,3.8341]
["bitfinex","SOLUSD",1733370339389,0.12549,234.94,234.79,6.4186]
["bitfinex","SOLUSD",1733370339595,0.12549,234.92,234.79,6.4186]
["bitfinex","SOLUSD",1733370342197,0.84780037,234.89,234.66,10.1426]
["bitfinex","SOLUSD",1733370342388,0.84780037,234.89,234.6,0.486199]
["bitfinex","SOLUSD",1733370342571,18.8613,234.94,234.6,0.486199]
["bitfinex","SOLUSD",1733370342572,12.72,234.87,234.6,0.486199]
["bitfinex","SOLUSD",1733370342917,0.12549,234.84,234.6,0.486199]
["bitfinex","SOLUSD",1733370343208,0.12549,234.82,234.6,0.486199]
["bitfinex","SOLUSD",1733370343365,0.12549,234.8,234.6,0.486199]
["bitfinex","SOLUSD",1733370343569,0.12549,234.78,234.6,0.486199]
["bitfinex","SOLUSD",1733370343798,0.84780037,234.77,234.6,0.486199]
["bitfinex","SOLUSD",1733370344097,0.97329037,234.84,234.6,0.486199]
["bitfinex","SOLUSD",1733370344801,0.12549,234.82,234.6,0.486199]
["bitfinex","SOLUSD",1733370344973,0.84780037,234.82,234.6,0.486199]
["bitfinex","SOLUSD",1733370346103,0.12549,234.81,234.6,0.486199]
["bitfinex","SOLUSD",1733370346403,0.84780037,234.8,234.6,0.486199]
["bitfinex","SOLUSD",1733370346783,31.9434,234.79,234.6,0.486199]
["bitfinex","SOLUSD",1733370346984,0.84780037,234.78,234.6,0.486199]
["bitfinex","SOLUSD",1733370347384,0.84780037,234.78,234.61,5.25077592]
["bitfinex","SOLUSD",1733370347696,0.84780037,234.78,234.6,0.486199]
["bitfinex","SOLUSD",1733370348006,10.6487,234.77,234.6,0.486199]
["bitfinex","SOLUSD",1733370348303,0.84780037,234.76,234.6,0.486199]
["bitfinex","SOLUSD",1733370350387,1.75399708,234.81,234.6,0.486199]
["bitfinex","SOLUSD",1733370350604,0.84780037,234.86,234.6,0.486199]
["bitfinex","SOLUSD",1733370350901,21.2774,235.0,234.6,0.486199]
["bitfinex","SOLUSD",1733370350902,0.84780037,234.93,234.62,3.7499]
["bitfinex","SOLUSD",1733370351108,0.12549,234.92,234.63,0.84981407]
["bitfinex","SOLUSD",1733370351312,0.84780037,234.91,234.63,0.84981407]
["bitfinex","SOLUSD",1733370351683,0.84780037,234.91,234.64,1.09962667]
["bitfinex","SOLUSD",1733370351890,0.12549,234.9,234.65,0.84958813]
["bitfinex","SOLUSD",1733370352189,0.84780037,234.89,234.65,0.84958813]
["bitfinex","SOLUSD",1733370352513,0.84780037,234.92,234.66,0.12549]
["bitfinex","SOLUSD",1733370352700,0.84780037,234.92,234.7,0.12549]
["bitfinex","SOLUSD",1733370352911,10.6366,235.04,234.72,0.12549]
["bitfinex","SOLUSD",1733370353084,0.84780037,235.03,234.74,0.12549]
["bitfinex","SOLUSD",1733370353395,0.84780037,235.07,234.77,3.6874]
["bitfinex","SOLUSD",1733370353710,0.84780037,235.07,234.78,7.16856067]
["bitfinex","SOLUSD",1733370354204,0.84780037,235.07,234.79,0.12549]
["bitfinex","SOLUSD",1733370354395,0.84780037,235.07,234.81,0.12549]
["bitfinex","SOLUSD",1733370354713,0.84780037,235.14,234.83,0.12549]
["bitfinex","SOLUSD",1733370355012,0.84780037,235.14,234.85,0.12549]
["bitfinex","SOLUSD",1733370355188,0.84780037,235.14,234.83,0.9733485]
["bitfinex","SOLUSD",1733370355389,0.12549,235.13,234.83,0.9733485]
["bitfinex","SOLUSD",1733370355596,7.16720037,235.14,234.83,0.9733485]
["bitfinex","SOLUSD",1733370355597,0.12549,235.11,234.83,0.9733485]
["bitfinex","SOLUSD",1733370355901,0.12549,235.09,234.78,6.3194]
["bitfinex","SOLUSD",1733370356208,6.3194,235.14,234.78,6.3194]
["bitfinex","SOLUSD",1733370356209,0.12549,235.07,234.79,0.84931867]
["bitfinex","SOLUSD",1733370356390,0.84780037,235.08,234.79,0.84931867]
["bitfinex","SOLUSD",1733370356391,0.84780037,235.06,234.79,0.84931867]
["bitfinex","SOLUSD",1733370356593,0.12549,235.05,234.78,6.3194]
["bitfinex","SOLUSD",1733370356990,0.97329037,235.05,234.78,6.3194]
["bitfinex","SOLUSD",1733370358184,53.1845,235.03,234.69,0.84924696]
["bitfinex","SOLUSD",1733370358397,5.99073772,235.02,234.66,3.8132]
["bitfinex","SOLUSD",1733370359103,5.99073772,235.02,234.67,0.84977371]
["bitfinex","SOLUSD",1733370359319,0.84780037,235.02,234.67,0.84977371]
["bitfinex","SOLUSD",1733370359615,0.84780037,235.02,234.68,0.12549]
["bitfinex","SOLUSD",1733370359814,0.84780037,235.02,234.69,0.84949832]
["bitfinex","SOLUSD",1733370360308,32.03889,235.01,234.66,3.8132]
["bitfinex","SOLUSD",1733370360612,0.12549,234.99,234.68,0.12549]
["bitfinex","SOLUSD",1733370360906,0.12549,234.97,234.69,0.84948323]
["bitfinex","SOLUSD",1733370361092,0.12549,234.95,234.69,0.84948323]
["bitfinex","SOLUSD",1733370361292,0.12549,234.93,234.69,0.84948323]
["bitfinex","SOLUSD",1733370361490,0.12549,234.93,234.67,0.97401213]
["bitfinex","SOLUSD",1733370361707,0.97329037,234.93,234.66,3.8132]
["bitfinex","SOLUSD",1733370362389,0.12549,234.91,234.66,3.8132]
["bitfinex","SOLUSD",1733370362586,0.97329037,234.91,234.66,3.8132]
["bitfinex","SOLUSD",1733370363408,0.84780037,234.91,234.67,0.8499536]
["bitfinex","SOLUSD",1733370363908,0.84780037,234.91,234.68,0.12549]
["bitfinex","SOLUSD",1733370364106,0.84780037,234.92,234.67,0.97401213]
["bitfinex","SOLUSD",1733370364320,0.12549,234.91,234.66,3.8132]
["bitfinex","SOLUSD",1733370364611,0.12549,234.89,234.66,3.8132]
["bitfinex","SOLUSD",1733370364810,0.84780037,234.88,234.66,3.8132]
["bitfinex","SOLUSD",1733370365016,0.12549,234.87,234.66,3.8132]
["bitfinex","SOLUSD",1733370365319,0.12549,234.85,234.66,3.8132]
["bitfinex","SOLUSD",1733370365516,0.12549,234.83,234.57,10.0892]
["bitfinex","SOLUSD",1733370365697,6.0641,234.86,234.57,10.0892]
["bitfinex","SOLUSD",1733370365698,0.84780037,234.82,234.57,10.0892]
["bitfinex","SOLUSD",1733370366713,10.6469,234.81,234.57,10.0892]
["bitfinex","SOLUSD",1733370366910,0.84780037,234.8,234.57,3.767]
["bitfinex","SOLUSD",1733370367088,5.99073772,234.8,234.57,3.767]
["bitfinex","SOLUSD",1733370367408,12.72,234.78,234.6,9.9e-05]
["bitfinex","SOLUSD",1733370367605,0.84780037,234.77,234.6,9.9e-05]
["bitfinex","SOLUSD",1733370367803,12.72,234.76,234.6,9.9e-05]
["bitfinex","SOLUSD",1733370368000,0.12549,234.74,234.6,9.9e-05]
["bitfinex","SOLUSD",1733370368220,0.12549,234.72,234.6,9.9e-05]
["bitfinex","SOLUSD",1733370368516,0.12549,234.68,234.38,3.7667]
["bitfinex","SOLUSD",1733370368697,0.12549,234.66,234.38,3.7667]
["bitfinex","SOLUSD",1733370369013,0.12549,234.64,234.38,3.7667]
["bitfinex","SOLUSD",1733370369218,0.12549,234.62,234.38,3.7667]
["bitfinex","SOLUSD",1733370369410,0.12549,234.6,234.38,3.7667]
["bitfinex","SOLUSD",1733370369588,0.12549,234.58,234.38,3.7667]
["bitfinex","SOLUSD",1733370370011,0.84780037,234.67,234.39,0.85092554]
["bitfinex","SOLUSD",1733370370592,0.84780037,234.67,234.4,9.7937]
["bitfinex","SOLUSD",1733370370790,0.12549,234.66,234.4,9.7937]
["bitfinex","SOLUSD",1733370370992,0.12549,234.64,234.4,9.7937]
["bitfinex","SOLUSD",1733370371289,0.84780037,234.63,234.42,0.12549]
["bitfinex","SOLUSD",1733370371491,0.84780037,234.73,234.44,0.12549]
["bitfinex","SOLUSD",1733370371699,0.12549,234.72,234.44,0.12549]
["bitfinex","SOLUSD",1733370371901,0.12549,234.7,234.44,0.12549]
["bitfinex","SOLUSD",1733370372114,0.12549,234.68,234.44,0.12549]
["bitfinex","SOLUSD",1733370372313,0.12549,234.66,234.43,9.7937]
["bitfinex","SOLUSD",1733370372487,0.12549,234.62,234.43,9.7937]
["bitfinex","SOLUSD",1733370372693,0.97329037,234.62,234.43,9.7937]
["bitfinex","SOLUSD",1733370373518,0.84780037,234.62,234.44,0.85071891]
["bitfinex","SOLUSD",1733370373719,0.84780037,234.67,234.44,0.85071891]
["bitfinex","SOLUSD",1733370374227,0.84780037,234.67,234.47,3.715]
["bitfinex","SOLUSD",1733370374424,0.84780037,234.72,234.49,0.12549]
["bitfinex","SOLUSD",1733370374607,0.84780037,234.72,234.5,0.85029051]
["bitfinex","SOLUSD",1733370375108,0.84780037,234.72,234.47,3.715]
["bitfinex","SOLUSD",1733370375109,0.12549,234.7,234.47,3.715]
["bitfinex","SOLUSD",1733370375415,0.97329037,234.7,234.47,3.715]
["bitfinex","SOLUSD",1733370375808,7.05199037,234.7,234.47,3.715]
["bitfinex","SOLUSD",1733370376617,31.9569,234.69,234.47,3.715]
["bitfinex","SOLUSD",1733370376820,0.84780037,234.68,234.47,3.715]
["bitfinex","SOLUSD",1733370377723,10.6532,234.67,234.47,3.715]
["bitfinex","SOLUSD",1733370378015,0.84780037,234.66,234.47,3.715]
["bitfinex","SOLUSD",1733370379699,31.9624,234.65,234.47,3.715]
["bitfinex","SOLUSD",1733370379895,0.84780037,234.64,234.47,3.715]
["bitfinex","SOLUSD",1733370380326,0.12549,234.63,234.47,3.715]
["bitfinex","SOLUSD",1733370380497,0.12549,234.61,234.45,6.0787]
["bitfinex","SOLUSD",1733370380694,36.99977354,234.65,234.39,3.6765]
["bitfinex","SOLUSD",1733370380695,0.12549,234.59,234.39,3.6765]
["bitfinex","SOLUSD",1733370380897,0.12549,234.57,234.39,3.6765]
["bitfinex","SOLUSD",1733370381117,0.12549,234.55,234.39,3.6765]
["bitfinex","SOLUSD",1733370381331,0.12549,234.53,234.39,3.6765]
["bitfinex","SOLUSD",1733370381627,0.84780037,234.64,234.39,3.6765]
["bitfinex","SOLUSD",1733370381804,31.9651,234.63,234.39,3.6765]
["bitfinex","SOLUSD",1733370382004,0.84780037,234.62,234.39,3.6765]
["bitfinex","SOLUSD",1733370382405,0.84780037,234.62,234.39,3.1765]
["bitfinex","SOLUSD",1733370382709,5.03737354,234.61,234.39,3.1765]
["bitfinex","SOLUSD",1733370382916,0.84780037,234.6,234.39,3.1765]
["bitfinex","SOLUSD",1733370383714,10.6568,234.59,234.39,3.1765]
["bitfinex","SOLUSD",1733370384027,0.12549,234.57,234.39,3.1765]
["bitfinex","SOLUSD",1733370384219,0.12549,234.55,234.39,3.1765]
["bitfinex","SOLUSD",1733370384528,0.12549,234.53,234.39,3.1765]
["bitfinex","SOLUSD",1733370384705,0.12549,234.51,234.39,3.1765]
["bitfinex","SOLUSD",1733370384903,0.12549,234.49,234.39,3.1765]
["bitfinex","SOLUSD",1733370385100,0.12549,234.47,234.39,3.1765]
["bitfinex","SOLUSD",1733370385312,0.97329037,234.47,234.39,3.1765]
["bitfinex","SOLUSD",1733370387422,10.6627,234.46,234.39,3.1765]
["bitfinex","SOLUSD",1733370387621,0.84780037,234.45,234.39,3.1765]
["bitfinex","SOLUSD",1733370388719,10.6637,234.44,234.39,3.1765]
["bitfinex","SOLUSD",1733370388905,0.84780037,234.43,234.39,3.1765]
["bitfinex","SOLUSD",1733370390315,0.12549,234.42,234.39,3.1765]
["bitfinex","SOLUSD",1733370391015,10.6619,234.48,234.39,3.1765]
["bitfinex","SOLUSD",1733370391225,21.3024,234.72,234.39,3.1765]
["bitfinex","SOLUSD",1733370391403,21.3146,234.58,234.39,3.1765]
["bitfinex","SOLUSD",1733370393725,21.3146,234.58,234.3,9.9299]
["bitfinex","SOLUSD",1733370393929,26.45753735,234.58,234.3,9.9299]
["bitfinex","SOLUSD",1733370396304,0.12549,234.55,234.36,0.486199]
["bitfinex","SOLUSD",1733370396710,31.9774,234.54,234.36,0.486199]
["bitfinex","SOLUSD",1733370396908,21.3183,234.54,234.36,0.486199]
["bitfinex","SOLUSD",1733370398006,0.12549,234.53,234.36,0.486199]
["bitfinex","SOLUSD",1733370398809,10.66,234.52,234.36,0.486199]
["bitfinex","SOLUSD",1733370399512,31.9801,234.52,234.36,0.486199]
["bitfinex","SOLUSD",1733370399909,1.73722637,234.54,234.37,10.1516]
["bitfinex","SOLUSD",1733370400123,1.74134058,234.58,234.38,0.85088031]
["bitfinex","SOLUSD",1733370400462,10.56203199,234.63,234.39,6.365]
["bitfinex","SOLUSD",1733370400613,10.656,234.61,234.39,6.365]
["bitfinex","SOLUSD",1733370402415,0.12549,234.6,234.39,6.365]
["bitfinex","SOLUSD",1733370403037,10.656,234.61,234.39,6.365]
["bitfinex","SOLUSD",1733370403038,0.12549,234.58,234.39,6.365]
["bitfinex","SOLUSD",1733370405129,0.12549,234.56,234.39,6.365]
["bitfinex","SOLUSD",1733370406515,0.12549,234.56,234.37,0.2965]
["bitfinex","SOLUSD",1733370406716,5.26842735,234.56,234.36,0.486199]
["bitfinex","SOLUSD",1733370407112,31.9761,234.55,234.36,0.486199]
["bitfinex","SOLUSD",1733370408731,53.2935,234.55,234.52,2.921e-05]
["bitfinex","SOLUSD",1733370408943,22.47,234.53,234.36,0.486199]
["bitfinex","SOLUSD",1733370409731,22.47,234.53,234.37,9.8912]
["bitfinex","SOLUSD",1733370410230,12.3587141,234.55,234.37,9.8912]
["bitfinex","SOLUSD",1733370411633,0.12549,234.54,234.37,9.8912]
["bitfinex","SOLUSD",1733370411840,12.3587141,234.55,234.37,9.8912]
["bitfinex","SOLUSD",1733370412417,0.12549,234.54,234.37,9.8912]
["bitfinex","SOLUSD",1733370412847,1.7000141,234.55,234.37,9.8912]
["bitfinex","SOLUSD",1733370413146,10.56203199,234.63,234.44,6.3139]
["bitfinex","SOLUSD",1733370413361,10.56203199,234.63,234.46,10.0446]
["bitfinex","SOLUSD",1733370413651,10.56203199,234.63,234.47,6.3139]
["bitfinex","SOLUSD",1733370414941,1.74683349,234.71,234.5,3.7307]
["bitfinex","SOLUSD",1733370415241,0.12549,234.72,234.52,6.3139]
["bitfinex","SOLUSD",1733370416329,12.39362209,234.73,234.52,6.3139]
["bitfinex","SOLUSD",1733370416926,0.12549,234.72,234.52,6.3139]
["bitfinex","SOLUSD",1733370417320,0.12549,234.7,234.52,6.3139]
["bitfinex","SOLUSD",1733370418235,10.6514,234.71,234.52,6.3139]
["bitfinex","SOLUSD",1733370418544,0.12549,234.7,234.52,6.3139]
["bitfinex","SOLUSD",1733370419153,10.6514,234.71,234.52,6.3139]
["bitfinex","SOLUSD",1733370420430,1.74272209,234.73,234.56,6.5176]
["bitfinex","SOLUSD",1733370420635,6.56088402,234.81,234.6,6.5176]
["bitfinex","SOLUSD",1733370420950,6.56088402,234.82,234.6,6.5176]
["bitfinex","SOLUSD",1733370421322,10.6473,234.8,234.6,6.5176]
["bitfinex","SOLUSD",1733370421517,0.12549,234.79,234.6,6.5176]
["bitfinex","SOLUSD",1733370421945,6.68637402,234.77,234.6,6.5176]
["bitfinex","SOLUSD",1733370422149,0.12549,234.75,234.6,6.5176]
["bitfinex","SOLUSD",1733370422445,0.12549,234.73,234.6,6.5176]
["bitfinex","SOLUSD",1733370422647,6.56088402,234.72,234.6,6.5176]
["bitfinex","SOLUSD",1733370422860,6.56088402,234.71,234.6,6.51757911]
["bitfinex","SOLUSD",1733370423150,6.56088402,234.69,234.37,3.6677]
["bitfinex","SOLUSD",1733370423340,6.56088402,234.66,234.37,3.6677]
["bitfinex","SOLUSD",1733370423846,6.56088402,234.64,234.37,3.6677]
["bitfinex","SOLUSD",1733370424045,6.56088402,234.65,234.37,3.6677]
["bitfinex","SOLUSD",1733370424222,6.56088402,234.66,234.37,3.6677]
["bitfinex","SOLUSD",1733370424423,38.52328402,234.65,234.37,3.6677]
["bitfinex","SOLUSD",1733370424747,6.56088402,234.64,234.37,3.6677]
["bitfinex","SOLUSD",1733370425419,31.9651,234.63,234.37,3.6677]
["bitfinex","SOLUSD",1733370425828,44.6851,234.63,234.37,3.6677]
["bitfinex","SOLUSD",1733370426036,44.6851,234.63,234.37,9.8225]
["bitfinex","SOLUSD",1733370426037,6.56088402,234.57,234.37,9.8225]
["bitfinex","SOLUSD",1733370426233,6.68637402,234.56,234.37,9.8225]
["bitfinex","SOLUSD",1733370426448,6.56088402,234.51,234.37,6.1548]
["bitfinex","SOLUSD",1733370426628,6.56088402,234.53,234.37,6.1548]
["bitfinex","SOLUSD",1733370426828,6.56088402,234.54,234.37,6.1548]
["bitfinex","SOLUSD",1733370427132,0.12549,234.54,234.37,6.1548]
["bitfinex","SOLUSD",1733370427651,0.12549,234.52,234.37,6.1548]
["bitfinex","SOLUSD",1733370427838,6.68637402,234.52,234.37,6.1548]
["bitfinex","SOLUSD",1733370428240,6.68637402,234.52,234.36,0.486199]
["bitfinex","SOLUSD",1733370428441,0.12549,234.48,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370429656,0.12549,234.46,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370431065,10.6623,234.47,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370431349,10.6601,234.52,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370431553,10.6601,234.52,234.37,6.3259]
["bitfinex","SOLUSD",1733370431743,1.73720786,234.53,234.38,3.593]
["bitfinex","SOLUSD",1733370431945,10.6587,234.55,234.38,3.593]
["bitfinex","SOLUSD",1733370432656,10.47999773,234.56,234.38,3.593]
["bitfinex","SOLUSD",1733370432852,10.47999773,234.56,234.38,4.44385471]
["bitfinex","SOLUSD",1733370433046,10.47999773,234.56,234.38,3.593]
["bitfinex","SOLUSD",1733370433430,21.13839773,234.56,234.38,3.593]
["bitfinex","SOLUSD",1733370434741,10.47999773,234.56,234.38,3.593]
["bitfinex","SOLUSD",1733370434957,0.12549,234.55,234.38,3.593]
["bitfinex","SOLUSD",1733370435163,10.78419,234.55,234.38,3.593]
["bitfinex","SOLUSD",1733370436560,32.10159,234.55,234.38,3.593]
["bitfinex","SOLUSD",1733370438460,10.78419,234.55,234.38,3.593]
["bitfinex","SOLUSD",1733370438836,32.10159,234.55,234.38,3.593]
["bitfinex","SOLUSD",1733370439033,53.41899,234.55,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370439255,6.6433995,234.51,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370440159,10.6605,234.51,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370440333,31.9815,234.51,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370442967,6.6433995,234.5,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370443143,10.6614,234.49,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370443345,0.12549,234.48,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370444065,10.6614,234.49,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370444374,0.12549,234.48,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370445169,0.12549,234.46,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370445574,6.7688895,234.46,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370445776,0.12549,234.46,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370446066,6.7688895,234.46,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370446444,0.12549,234.46,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370446947,31.9869,234.47,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370447346,10.6623,234.47,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370447678,1.67745724,234.51,234.37,3.5873]
["bitfinex","SOLUSD",1733370447861,10.6602,234.52,234.37,3.5873]
["bitfinex","SOLUSD",1733370448168,0.12549,234.51,234.37,3.5873]
["bitfinex","SOLUSD",1733370448867,10.6602,234.52,234.37,3.5873]
["bitfinex","SOLUSD",1733370449080,10.6602,234.52,234.38,6.4013]
["bitfinex","SOLUSD",1733370450771,12.22551485,234.56,234.38,6.4013]
["bitfinex","SOLUSD",1733370451556,10.6587,234.55,234.39,0.12549]
["bitfinex","SOLUSD",1733370451855,10.47999773,234.56,234.43,20.0]
["bitfinex","SOLUSD",1733370452063,21.3073,234.67,234.44,0.12549]
["bitfinex","SOLUSD",1733370452266,6.6433995,234.69,234.5,0.12549]
["bitfinex","SOLUSD",1733370452470,6.6433995,234.73,234.5,0.12549]
["bitfinex","SOLUSD",1733370452674,21.3028,234.72,234.51,6.2305]
["bitfinex","SOLUSD",1733370452889,0.12549,234.71,234.51,6.2305]
["bitfinex","SOLUSD",1733370453057,21.3028,234.72,234.51,6.2305]
["bitfinex","SOLUSD",1733370453582,21.3028,234.72,234.52,3.543]
["bitfinex","SOLUSD",1733370453751,0.12549,234.69,234.52,3.543]
["bitfinex","SOLUSD",1733370454156,12.84549,234.67,234.51,2.2948]
["bitfinex","SOLUSD",1733370454367,12.84549,234.67,234.44,3.388]
["bitfinex","SOLUSD",1733370454368,19.4888895,234.65,234.44,3.388]
["bitfinex","SOLUSD",1733370454759,12.84549,234.63,234.44,3.388]
["bitfinex","SOLUSD",1733370455072,6.7688895,234.59,234.44,3.388]
["bitfinex","SOLUSD",1733370455256,6.6433995,234.58,234.44,3.388]
["bitfinex","SOLUSD",1733370455457,0.12549,234.56,234.36,3.370999]
["bitfinex","SOLUSD",1733370455683,0.12549,234.54,234.36,3.370999]
["bitfinex","SOLUSD",1733370455880,0.12549,234.52,234.36,3.370999]
["bitfinex","SOLUSD",1733370456384,13.41228901,234.52,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370456582,6.6433995,234.48,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370456758,6.6433995,234.49,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370456959,19.3633995,234.49,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370457179,6.6433995,234.47,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370457363,17.3060995,234.46,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370457569,6.6433995,234.45,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370457767,10.6627,234.46,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370459586,31.9882,234.46,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370459977,0.12549,234.45,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370460890,31.9882,234.46,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370461078,10.6627,234.46,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370461683,0.12549,234.46,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370462067,1.87093965,234.46,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370463089,0.12549,234.44,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370464902,10.6641,234.43,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370466296,21.3283,234.43,234.36,9.9e-05]
["bitfinex","SOLUSD",1733370467001,21.3283,234.43,234.27,6.4091]
["bitfinex","SOLUSD",1733370467201,21.3283,234.43,234.13,0.486199]
["bitfinex","SOLUSD",1733370467380,19.3633995,234.39,234.13,0.486199]
["bitfinex","SOLUSD",1733370467693,213.23220272,234.33,234.13,0.486199]
["bitfinex","SOLUSD",1733370467901,6.6433995,234.32,234.13,0.486199]
["bitfinex","SOLUSD",1733370468100,219.87560222,234.33,234.13,0.486199]
["bitfinex","SOLUSD",1733370468408,38.6534995,234.3,234.13,0.486199]
["bitfinex","SOLUSD",1733370468580,0.12549,234.29,234.13,0.486199]
["bitfinex","SOLUSD",1733370470385,32.0128,234.28,234.13,0.486199]
["bitfinex","SOLUSD",1733370471703,53.3547,234.28,234.13,0.486199]
["bitfinex","SOLUSD",1733370472198,0.12549,234.27,234.13,0.486199]
["bitfinex","SOLUSD",1733370472499,10.6719,234.26,234.13,0.486199]
["bitfinex","SOLUSD",1733370474103,21.3337,234.38,234.16,3.5664]
["bitfinex","SOLUSD",1733370474306,17.3060995,234.46,234.16,3.5664]
["bitfinex","SOLUSD",1733370474496,10.6627,234.46,234.16,3.5664]
["bitfinex","SOLUSD",1733370474679,17.3060995,234.46,234.16,3.5664]
["bitfinex","SOLUSD",1733370474879,6.6433995,234.44,234.16,3.5664]
["bitfinex","SOLUSD",1733370476002,6.6433995,234.45,234.16,3.5664]
["bitfinex","SOLUSD",1733370476199,33.74457514,234.46,234.16,3.5664]
["bitfinex","SOLUSD",1733370476410,0.12549,234.44,234.16,3.5664]
["bitfinex","SOLUSD",1733370476599,0.12549,234.42,234.16,3.5664]
["bitfinex","SOLUSD",1733370476904,4.74848465,234.41,234.16,3.5664]
["bitfinex","SOLUSD",1733370477209,0.12549,234.4,234.16,3.5664]
["bitfinex","SOLUSD",1733370477712,5.43182624,234.4,234.16,3.5664]
["bitfinex","SOLUSD",1733370477876,53.3207,234.43,234.17,0.12549]
["bitfinex","SOLUSD",1733370478078,53.3207,234.43,234.19,0.12549]
["bitfinex","SOLUSD",1733370478505,53.3207,234.43,234.13,10.476999]
["bitfinex","SOLUSD",1733370478506,6.6194,234.41,234.13,10.476999]
["bitfinex","SOLUSD",1733370478701,219.87560222,234.32,234.13,10.476999]
["bitfinex","SOLUSD",1733370479083,5.93088179,234.31,234.13,10.476999]
["bitfinex","SOLUSD",1733370479487,5.93088179,234.31,234.05,6.6336]
["bitfinex","SOLUSD",1733370479488,12.57428129,234.31,234.05,6.6336]
["bitfinex","SOLUSD",1733370479694,6.6433995,234.3,234.05,6.6336]
["bitfinex","SOLUSD",1733370479893,219.87560222,234.32,234.05,5.6336]
["bitfinex","SOLUSD",1733370480101,0.12549,234.28,234.05,5.6336]
["bitfinex","SOLUSD",1733370480487,0.12549,234.26,234.05,5.6336]
["bitfinex","SOLUSD",1733370480699,0.12549,234.24,234.05,5.6336]
["bitfinex","SOLUSD",1733370481088,0.12549,234.22,234.05,5.6336]
["bitfinex","SOLUSD",1733370481504,0.12549,234.2,234.05,5.6336]
["bitfinex","SOLUSD",1733370481709,4.2494291,234.19,234.05,5.6336]
["bitfinex","SOLUSD",1733370482409,4.2494291,234.19,234.06,3.5929]
["bitfinex","SOLUSD",1733370482587,10.6755,234.18,234.06,3.5929]
["bitfinex","SOLUSD",1733370482789,0.12549,234.17,234.06,3.5929]
["bitfinex","SOLUSD",1733370483087,4.2494291,234.16,234.06,3.5929]
["bitfinex","SOLUSD",1733370483401,4.2494291,234.16,233.89,6.753399]
["bitfinex","SOLUSD",1733370483713,4.2494291,234.16,233.92,6.39269]
["bitfinex","SOLUSD",1733370483914,4.2494291,234.16,233.96,0.12549]
["bitfinex","SOLUSD",1733370484205,10.6755,234.18,233.96,0.12549]
["bitfinex","SOLUSD",1733370484607,10.6755,234.18,233.95,6.2672]
["bitfinex","SOLUSD",1733370484783,10.6755,234.18,233.96,0.12549]
["bitfinex","SOLUSD",1733370484990,10.6731,234.24,233.98,0.12549]
["bitfinex","SOLUSD",1733370485517,6.2672,234.2,234.0,0.12549]
["bitfinex","SOLUSD",1733370485687,10.6731,234.24,234.0,0.12549]
["bitfinex","SOLUSD",1733370486421,26.57359803,234.45,234.15,0.12549]
["bitfinex","SOLUSD",1733370486589,10.40869349,234.48,234.17,0.12549]
["bitfinex","SOLUSD",1733370486800,10.40869349,234.48,234.19,0.12549]
["bitfinex","SOLUSD",1733370487003,10.78869,234.45,234.19,0.12549]
["bitfinex","SOLUSD",1733370487198,31.9897,234.45,234.19,0.12549]
["bitfinex","SOLUSD",1733370487401,6.3776,234.41,234.18,6.3776]
["bitfinex","SOLUSD",1733370487609,0.12549,234.4,234.18,6.3776]
["bitfinex","SOLUSD",1733370487807,4.33013823,234.4,234.18,6.3776]
["bitfinex","SOLUSD",1733370488619,31.9978,234.39,234.18,6.3776]
["bitfinex","SOLUSD",1733370488824,10.6659,234.39,234.19,0.12549]
["bitfinex","SOLUSD",1733370489001,10.6637,234.44,234.19,0.97713773]
["bitfinex","SOLUSD",1733370489195,6.3776,234.43,234.19,0.12549]
["bitfinex","SOLUSD",1733370490133,10.6637,234.44,234.21,10.10929]
["bitfinex","SOLUSD",1733370490424,17.0413,234.44,234.21,10.10929]
["bitfinex","SOLUSD",1733370491225,17.0413,234.44,234.21,9.9838]
["bitfinex","SOLUSD",1733370491406,21.24594823,234.44,234.21,9.9838]
["bitfinex","SOLUSD",1733370491599,17.0413,234.44,234.21,9.9838]
["bitfinex","SOLUSD",1733370491911,10.6637,234.44,234.22,0.97731615]
["bitfinex","SOLUSD",1733370492229,10.6637,234.44,234.22,0.12549]
["bitfinex","SOLUSD",1733370493324,0.12549,234.43,234.21,9.9838]
["bitfinex","SOLUSD",1733370493531,4.33261544,234.43,234.21,9.9838]
["bitfinex","SOLUSD",1733370494505,7.66031544,234.43,234.21,9.9838]
["bitfinex","SOLUSD",1733370494706,4.20712544,234.43,234.21,9.9838]
["bitfinex","SOLUSD",1733370495009,12.15719944,234.48,234.24,0.12549]
["bitfinex","SOLUSD",1733370495211,12.15719944,234.48,234.24,0.9768403]
["bitfinex","SOLUSD",1733370495413,10.6623,234.47,234.24,0.12549]
["bitfinex","SOLUSD",1733370495732,10.6623,234.47,234.24,6.3159]
["bitfinex","SOLUSD",1733370496635,10.6623,234.47,234.26,6.3159]
["bitfinex","SOLUSD",1733370496801,0.12549,234.46,234.26,6.3159]
["bitfinex","SOLUSD",1733370497222,0.12549,234.44,234.26,6.3159]
["bitfinex","SOLUSD",1733370498225,8.06440595,234.48,234.26,6.3159]
["bitfinex","SOLUSD",1733370498420,1.74850595,234.48,234.29,6.3912]
["bitfinex","SOLUSD",1733370498628,16.59876528,234.53,234.29,6.3912]
["bitfinex","SOLUSD",1733370498806,16.59876528,234.53,234.31,6.3912]
["bitfinex","SOLUSD",1733370499003,16.59876528,234.53,234.35,3.5707]
["bitfinex","SOLUSD",1733370499301,9.93216528,234.53,234.36,6.3912]
["bitfinex","SOLUSD",1733370499501,6.6433995,234.83,234.41,0.25098]
["bitfinex","SOLUSD",1733370499726,10.6497,234.75,234.43,3.00339]
["bitfinex","SOLUSD",1733370499936,21.2965,234.78,234.44,0.85041191]
["bitfinex","SOLUSD",1733370500111,21.2965,234.78,234.45,0.12549]
["bitfinex","SOLUSD",1733370500429,0.12549,234.7,234.43,2.8779]
["bitfinex","SOLUSD",1733370500618,0.12549,234.68,234.43,2.8779]
["bitfinex","SOLUSD",1733370501016,12.83643173,234.71,234.44,0.12549]
["bitfinex","SOLUSD",1733370501211,0.12549,234.7,234.44,0.12549]
["bitfinex","SOLUSD",1733370501431,23.48743173,234.71,234.44,0.12549]
["bitfinex","SOLUSD",1733370501826,2.18463173,234.71,234.44,0.25098]
["bitfinex","SOLUSD",1733370502010,2.18463173,234.71,234.43,2.8779]
["bitfinex","SOLUSD",1733370502011,0.486199,234.71,234.46,0.25098]
["bitfinex","SOLUSD",1733370502211,0.486199,234.71,234.48,3.19449]
["bitfinex","SOLUSD",1733370502407,0.486199,234.71,234.5,0.12549]
["bitfinex","SOLUSD",1733370502607,0.486199,234.71,234.52,0.12549]
["bitfinex","SOLUSD",1733370502904,0.486199,234.71,234.53,0.85023914]
["bitfinex","SOLUSD",1733370503125,12.35161,234.81,234.54,2.8731]
["bitfinex","SOLUSD",1733370503428,12.35196358,234.81,234.57,3.069]
["bitfinex","SOLUSD",1733370503628,10.6442,234.87,234.59,0.12549]
["bitfinex","SOLUSD",1733370503839,10.6442,234.87,234.6,0.84986009]
["bitfinex","SOLUSD",1733370504832,10.6442,234.87,234.61,0.12549]
["bitfinex","SOLUSD",1733370505008,0.12549,234.86,234.61,0.12549]
["bitfinex","SOLUSD",1733370505201,0.12549,234.84,234.62,0.8500343]
["bitfinex","SOLUSD",1733370505507,0.12549,234.84,234.58,0.85002507]
["bitfinex","SOLUSD",1733370506911,10.6429,234.9,234.59,0.25098]
["bitfinex","SOLUSD",1733370507111,10.6429,234.9,234.6,0.84981798]
["bitfinex","SOLUSD",1733370507714,10.6429,234.9,234.61,3.52499]
["bitfinex","SOLUSD",1733370507927,10.6429,234.9,234.63,20.12549]
["bitfinex","SOLUSD",1733370508128,0.12549,234.89,234.65,0.12549]
["bitfinex","SOLUSD",1733370508328,0.12549,234.89,234.66,0.84974561]
["bitfinex","SOLUSD",1733370508530,10.6429,234.9,234.66,0.84974561]
["bitfinex","SOLUSD",1733370508724,12.85126521,234.95,234.67,3.069]
["bitfinex","SOLUSD",1733370508926,12.85126521,234.95,234.69,0.12549]
["bitfinex","SOLUSD",1733370509112,12.85126521,234.95,234.71,3.52499]
["bitfinex","SOLUSD",1733370509424,12.85126521,234.95,234.73,20.0]
["bitfinex","SOLUSD",1733370509738,12.85126521,234.95,234.75,0.12549]
["bitfinex","SOLUSD",1733370509944,0.486199,234.95,234.76,0.84954799]
["bitfinex","SOLUSD",1733370510238,0.486199,234.95,234.72,0.84947754]
["bitfinex","SOLUSD",1733370510546,0.486199,234.95,234.73,0.12549]
["bitfinex","SOLUSD",1733370510707,0.12549,234.94,234.73,0.12549]
["bitfinex","SOLUSD",1733370510910,10.76649,234.94,234.71,4.2490783]
["bitfinex","SOLUSD",1733370511539,10.76649,234.94,234.72,0.12549]
["bitfinex","SOLUSD",1733370511713,10.76649,234.94,234.73,0.84958396]
["bitfinex","SOLUSD",1733370511913,10.76649,234.94,234.71,3.3995]
["bitfinex","SOLUSD",1733370512121,10.76649,234.94,234.71,4.24927639]
["bitfinex","SOLUSD",1733370512325,10.76649,234.94,234.71,3.3995]
["bitfinex","SOLUSD",1733370512918,32.04849,234.94,234.71,3.3995]
["bitfinex","SOLUSD",1733370514108,4.78490322,234.93,234.5,3.069]
["bitfinex","SOLUSD",1733370514342,31.9257,234.92,234.5,2.74016595]
["bitfinex","SOLUSD",1733370514843,4.78490322,234.91,234.52,0.12549]
["bitfinex","SOLUSD",1733370515016,4.78490322,234.91,234.54,0.12549]
["bitfinex","SOLUSD",1733370515335,4.78490322,234.91,234.55,0.8499838]
["bitfinex","SOLUSD",1733370515531,14.24433824,234.9,234.47,0.85022875]
["bitfinex","SOLUSD",1733370515841,4.78490322,234.91,234.47,0.85022875]
["bitfinex","SOLUSD",1733370516435,12.72,234.88,234.48,0.85028909]
["bitfinex","SOLUSD",1733370516733,31.9297,234.89,234.42,0.85034892]
["bitfinex","SOLUSD",1733370517118,4.78490322,234.88,234.43,3.452]
["bitfinex","SOLUSD",1733370517322,4.78490322,234.88,234.45,2.4541]
["bitfinex","SOLUSD",1733370517544,4.78490322,234.88,234.46,0.85049734]
["bitfinex","SOLUSD",1733370517752,0.12549,234.86,234.46,0.85049734]
["bitfinex","SOLUSD",1733370518826,12.84549,234.84,234.46,0.85049734]
["bitfinex","SOLUSD",1733370519753,12.84549,234.84,234.45,2.4541]
["bitfinex","SOLUSD",1733370519961,12.84549,234.82,234.45,2.4541]
["bitfinex","SOLUSD",1733370520128,12.84549,234.82,234.45,3.30486218]
["bitfinex","SOLUSD",1733370520323,18.11540767,234.81,234.45,3.30486218]
["bitfinex","SOLUSD",1733370520823,32.06749,234.8,234.45,3.30486218]
["bitfinex","SOLUSD",1733370521030,32.06749,234.8,234.46,0.12549]
["bitfinex","SOLUSD",1733370521240,32.06749,234.8,234.47,0.85053067]
["bitfinex","SOLUSD",1733370521241,5.39540767,234.79,234.47,0.85053067]
["bitfinex","SOLUSD",1733370521434,0.12549,234.78,234.46,0.12549]
["bitfinex","SOLUSD",1733370521821,10.6487,234.77,234.51,0.12549]
["bitfinex","SOLUSD",1733370522032,21.2901,234.85,234.56,0.12549]
["bitfinex","SOLUSD",1733370522241,0.12549,234.82,234.56,1.10107317]
["bitfinex","SOLUSD",1733370522426,10.6464,234.83,234.56,0.12549]
["bitfinex","SOLUSD",1733370522758,10.6464,234.83,234.57,0.85028803]
["bitfinex","SOLUSD",1733370523240,21.2901,234.85,234.58,0.12549]
["bitfinex","SOLUSD",1733370523928,0.12549,234.84,234.56,0.12549]
["bitfinex","SOLUSD",1733370524243,0.12549,234.84,234.54,0.12549]
["bitfinex","SOLUSD",1733370525275,10.6459,234.83,234.54,0.85031717]
["bitfinex","SOLUSD",1733370525641,0.12549,234.82,234.52,5.9422]
["bitfinex","SOLUSD",1733370526752,4.63089322,234.82,234.52,5.9422]
["bitfinex","SOLUSD",1733370527355,10.6469,234.81,234.52,5.9422]
["bitfinex","SOLUSD",1733370527540,0.12549,234.8,234.52,5.9422]
["bitfinex","SOLUSD",1733370527742,0.12549,234.78,234.52,5.9422]
["bitfinex","SOLUSD",1733370528264,12.84549,234.76,234.52,5.9422]
["bitfinex","SOLUSD",1733370528568,12.84549,234.74,234.35,0.85063702]
["bitfinex","SOLUSD",1733370528770,12.84549,234.74,234.44,6.1333]
["bitfinex","SOLUSD",1733370528942,12.72,234.72,234.44,6.1333]
["bitfinex","SOLUSD",1733370529342,5.67490767,234.71,234.44,6.1333]
["bitfinex","SOLUSD",1733370529544,31.9555,234.7,234.44,6.1333]
["bitfinex","SOLUSD",1733370529965,5.67490767,234.69,234.44,6.1333]
["bitfinex","SOLUSD",1733370530841,18.39490767,234.69,234.44,6.1333]
["bitfinex","SOLUSD",1733370531246,5.67490767,234.69,234.44,6.1333]
["bitfinex","SOLUSD",1733370531463,10.6528,234.68,234.44,6.1333]
["bitfinex","SOLUSD",1733370531965,16.32770767,234.68,234.44,6.1333]
["bitfinex","SOLUSD",1733370532148,58.93890767,234.68,234.44,6.1333]
["bitfinex","SOLUSD",1733370532556,0.12549,234.67,234.44,6.1333]
["bitfinex","SOLUSD",1733370533367,0.12549,234.65,234.44,6.1333]
["bitfinex","SOLUSD",1733370534343,31.9611,234.66,234.44,6.1333]
["bitfinex","SOLUSD",1733370534971,4.50540322,234.65,234.44,6.1333]
["bitfinex","SOLUSD",1733370535184,6.4741,234.64,234.44,3.6792]
["bitfinex","SOLUSD",1733370535355,31.9651,234.63,234.44,3.6792]
["bitfinex","SOLUSD",1733370535551,36.47050322,234.63,234.44,3.6792]
["bitfinex","SOLUSD",1733370535877,36.47050322,234.63,234.37,2.4541]
["bitfinex","SOLUSD",1733370536177,0.12549,234.61,234.37,2.4541]
["bitfinex","SOLUSD",1733370536554,0.12549,234.59,234.37,2.4541]
["bitfinex","SOLUSD",1733370536860,0.12549,234.57,234.37,2.4541]
["bitfinex","SOLUSD",1733370537265,0.12549,234.55,234.36,0.7826]
["bitfinex","SOLUSD",1733370537468,0.12549,234.55,234.3,2.4541]
["bitfinex","SOLUSD",1733370537675,4.63089322,234.55,234.3,2.4541]
["bitfinex","SOLUSD",1733370537878,0.12549,234.55,234.3,2.4541]
["bitfinex","SOLUSD",1733370539275,0.12549,234.53,234.3,2.4541]
["bitfinex","SOLUSD",1733370541480,31.9801,234.52,234.3,2.4541]
["bitfinex","SOLUSD",1733370541658,0.12549,234.51,234.3,2.4541]
["bitfinex","SOLUSD",1733370541967,0.12549,234.49,234.26,3.1693]
["bitfinex","SOLUSD",1733370542173,0.12549,234.47,234.26,3.1693]
["bitfinex","SOLUSD",1733370542483,0.12549,234.45,234.14,3.1693]
["bitfinex","SOLUSD",1733370542778,4.63089322,234.45,234.14,3.1693]
["bitfinex","SOLUSD",1733370543162,6.4217,234.5,234.15,0.85176359]
["bitfinex","SOLUSD",1733370543365,10.6614,234.49,234.15,0.85176359]
["bitfinex","SOLUSD",1733370543577,0.12549,234.48,234.16,0.25098]
["bitfinex","SOLUSD",1733370543786,10.6614,234.49,234.19,3.1693]
["bitfinex","SOLUSD",1733370543960,4.50540322,234.48,234.2,1.10265235]
["bitfinex","SOLUSD",1733370544163,31.9842,234.49,234.22,0.12549]
["bitfinex","SOLUSD",1733370544460,0.12549,234.48,234.24,0.25098]
["bitfinex","SOLUSD",1733370544965,0.12549,234.48,234.24,1.10229169]
["bitfinex","SOLUSD",1733370545157,0.12549,234.48,234.24,0.12549]
["bitfinex","SOLUSD",1733370545571,10.6623,234.47,234.23,3.1693]
["bitfinex","SOLUSD",1733370546089,10.6623,234.47,234.24,0.12549]
["bitfinex","SOLUSD",1733370546568,21.3246,234.47,234.23,3.1693]
["bitfinex","SOLUSD",1733370548155,21.3228,234.49,234.24,0.97688843]
["bitfinex","SOLUSD",1733370548558,21.3228,234.49,234.25,0.12549]
["bitfinex","SOLUSD",1733370548887,21.3228,234.49,234.24,0.12549]
["bitfinex","SOLUSD",1733370549084,21.3228,234.49,234.24,0.25098]
["bitfinex","SOLUSD",1733370549673,10.6623,234.47,234.25,0.85138317]
["bitfinex","SOLUSD",1733370549984,10.6623,234.47,234.26,0.25098]
["bitfinex","SOLUSD",1733370550170,10.6623,234.47,234.28,0.25098]
["bitfinex","SOLUSD",1733370550480,0.12549,234.46,234.25,0.12549]
["bitfinex","SOLUSD",1733370550779,0.12549,234.46,234.25,0.25098]
["bitfinex","SOLUSD",1733370550983,0.12549,234.46,234.23,3.1693]
["bitfinex","SOLUSD",1733370551990,0.12549,234.44,234.23,3.1693]
["bitfinex","SOLUSD",1733370553957,31.9924,234.43,234.23,3.1693]
["bitfinex","SOLUSD",1733370554888,21.3283,234.43,234.23,3.1693]
["bitfinex","SOLUSD",1733370557066,21.3265,234.45,234.23,3.1693]
["bitfinex","SOLUSD",1733370557297,21.3265,234.45,234.24,0.25098]
["bitfinex","SOLUSD",1733370557578,21.3265,234.45,234.24,1.10236469]
["bitfinex","SOLUSD",1733370558108,10.6623,234.47,234.24,1.10236469]
["bitfinex","SOLUSD",1733370558460,31.9869,234.47,234.24,1.10236469]
["bitfinex","SOLUSD",1733370558856,31.9869,234.47,234.23,3.1693]
["bitfinex","SOLUSD",1733370559078,0.12549,234.44,234.23,3.1693]
["bitfinex","SOLUSD",1733370559688,10.6632,234.45,234.24,0.97701959]
["bitfinex","SOLUSD",1733370560386,0.12549,234.44,234.23,3.1693]
["bitfinex","SOLUSD",1733370560985,1.67777196,234.49,234.23,3.1693]
["bitfinex","SOLUSD",1733370561296,10.6618,234.48,234.24,0.97693287]
["bitfinex","SOLUSD",1733370561591,10.6601,234.52,234.24,0.97693287]
["bitfinex","SOLUSD",1733370562491,10.6583,234.56,234.29,2.9482]
["bitfinex","SOLUSD",1733370562688,10.6583,234.56,234.3,0.97640566]
["bitfinex","SOLUSD",1733370563365,0.12549,234.55,234.3,0.97640566]
["bitfinex","SOLUSD",1733370563587,0.12549,234.55,234.31,0.12549]
["bitfinex","SOLUSD",1733370563886,0.12549,234.55,234.32,0.85114254]
["bitfinex","SOLUSD",1733370564276,0.12549,234.55,234.3,0.12549]
["bitfinex","SOLUSD",1733370564585,0.12549,234.55,234.29,2.9482]
["bitfinex","SOLUSD",1733370565184,31.9774,234.54,234.29,2.9482]
["bitfinex","SOLUSD",1733370565384,10.6591,234.54,234.3,0.9767387]
["bitfinex","SOLUSD",1733370565976,12.35050606,234.59,234.3,0.9767387]
["bitfinex","SOLUSD",1733370566179,10.6572,234.59,234.32,0.12549]
["bitfinex","SOLUSD",1733370566396,10.6572,234.59,234.34,0.12549]
["bitfinex","SOLUSD",1733370566577,10.6572,234.59,234.34,0.97621909]
["bitfinex","SOLUSD",1733370567090,0.12549,234.61,234.35,0.12549]
["bitfinex","SOLUSD",1733370567279,21.3114,234.62,234.37,0.25098]
["bitfinex","SOLUSD",1733370567593,0.12549,234.61,234.33,23.79898595]
["bitfinex","SOLUSD",1733370567803,0.12549,234.61,234.33,2.9482]
["bitfinex","SOLUSD",1733370568470,0.12549,234.59,234.33,2.9482]
["bitfinex","SOLUSD",1733370569095,0.12549,234.57,234.33,2.9482]
["bitfinex","SOLUSD",1733370571094,10.6582,234.56,234.33,2.9482]
["bitfinex","SOLUSD",1733370571977,53.2912,234.56,234.33,2.9482]
["bitfinex","SOLUSD",1733370573588,0.12549,234.53,234.33,2.9482]
["bitfinex","SOLUSD",1733370574986,21.3201,234.52,234.33,2.9482]
["bitfinex","SOLUSD",1733370575185,6.6255,234.51,234.26,2.9482]
["bitfinex","SOLUSD",1733370575410,3.4199,234.5,234.19,2.9482]
["bitfinex","SOLUSD",1733370575596,7.92530322,234.5,234.19,2.9482]
["bitfinex","SOLUSD",1733370575782,20.70530322,234.5,234.19,2.9482]
["bitfinex","SOLUSD",1733370575982,27.18364356,234.5,234.19,2.9482]
["bitfinex","SOLUSD",1733370576178,6.47834034,234.47,234.19,2.9482]
["bitfinex","SOLUSD",1733370576375,6.47834034,234.46,234.19,2.9482]
["bitfinex","SOLUSD",1733370576593,10.98374356,234.46,234.19,2.9482]
["bitfinex","SOLUSD",1733370577094,31.9897,234.45,234.19,2.9482]
["bitfinex","SOLUSD",1733370577408,4.50540322,234.44,234.19,2.9482]
["bitfinex","SOLUSD",1733370578001,31.9924,234.43,234.19,2.9482]
["bitfinex","SOLUSD",1733370578383,0.12549,234.42,234.19,2.9482]
["bitfinex","SOLUSD",1733370579805,0.12549,234.4,234.19,2.9482]
["bitfinex","SOLUSD",1733370580687,10.6659,234.39,234.19,2.9482]
["bitfinex","SOLUSD",1733370580887,10.6659,234.39,234.2,0.851632]
["bitfinex","SOLUSD",1733370581297,12.36795515,234.43,234.2,0.851632]
["bitfinex","SOLUSD",1733370581591,12.36795515,234.43,234.23,0.12549]
["bitfinex","SOLUSD",1733370581800,12.36795515,234.43,234.23,0.97678339]
["bitfinex","SOLUSD",1733370582112,10.6622,234.48,234.25,0.12549]
["bitfinex","SOLUSD",1733370582287,10.6622,234.48,234.27,0.12549]
["bitfinex","SOLUSD",1733370582488,10.6622,234.48,234.27,0.97658783]
["bitfinex","SOLUSD",1733370582691,10.78419,234.55,234.27,0.97658783]
["bitfinex","SOLUSD",1733370582913,10.6587,234.55,234.28,0.12549]
["bitfinex","SOLUSD",1733370583216,0.12549,234.54,234.3,0.25098]
["bitfinex","SOLUSD",1733370583407,0.12549,234.54,234.32,0.12549]
["bitfinex","SOLUSD",1733370583612,0.12549,234.54,234.26,2.9482]
["bitfinex","SOLUSD",1733370584807,31.9788,234.53,234.26,2.9482]
["bitfinex","SOLUSD",1733370585708,31.9788,234.53,234.27,0.12549]
["bitfinex","SOLUSD",1733370585892,31.9788,234.53,234.27,0.97673168]
["bitfinex","SOLUSD",1733370586093,0.12549,234.52,234.27,0.97673168]
["bitfinex","SOLUSD",1733370586608,42.6384,234.53,234.27,0.85124168]
["bitfinex","SOLUSD",1733370586818,42.6384,234.53,234.26,2.9482]
["bitfinex","SOLUSD",1733370586990,0.12549,234.52,234.26,2.9482]
["bitfinex","SOLUSD",1733370587923,0.12549,234.5,234.26,2.9482]
["bitfinex","SOLUSD",1733370588809,0.12549,234.5,234.27,0.97681655]
["bitfinex","SOLUSD",1733370590019,31.9815,234.51,234.27,0.97681655]
["bitfinex","SOLUSD",1733370590020,10.6614,234.49,234.27,0.97681655]
["bitfinex","SOLUSD",1733370590904,31.9842,234.49,234.27,0.12549]
["bitfinex","SOLUSD",1733370591215,31.9842,234.49,234.27,0.97683397]
["bitfinex","SOLUSD",1733370591710,31.9842,234.49,234.26,2.9482]
["bitfinex","SOLUSD",1733370591711,33.71834444,234.49,234.26,2.9482]
["bitfinex","SOLUSD",1733370592221,31.9842,234.49,234.26,2.9482]
["bitfinex","SOLUSD",1733370592716,21.3228,234.49,234.26,2.9482]
["bitfinex","SOLUSD",1733370593218,6.47834034,234.48,234.26,2.9482]
["bitfinex","SOLUSD",1733370593388,6.47834034,234.45,234.14,2.968]
["bitfinex","SOLUSD",1733370593592,6.60383034,234.44,234.14,2.968]
["bitfinex","SOLUSD",1733370594014,0.12549,234.41,234.14,2.968]
["bitfinex","SOLUSD",1733370594297,6.60383034,234.41,234.14,2.968]
["bitfinex","SOLUSD",1733370594713,0.12549,234.39,234.14,2.968]
["bitfinex","SOLUSD",1733370595423,6.60383034,234.39,234.14,2.968]
["bitfinex","SOLUSD",1733370595638,0.12549,234.37,234.14,2.968]
["bitfinex","SOLUSD",1733370596218,0.12549,234.33,234.14,2.968]
["bitfinex","SOLUSD",1733370596415,6.60383034,234.33,234.14,2.968]
["bitfinex","SOLUSD",1733370596720,0.12549,234.31,234.14,2.968]
["bitfinex","SOLUSD",1733370597718,32.0074,234.32,234.14,2.968]
["bitfinex","SOLUSD",1733370598305,53.3457,234.32,234.14,2.968]
["bitfinex","SOLUSD",1733370598495,10.6691,234.32,234.14,2.968]
["bitfinex","SOLUSD",1733370598695,1.73469591,234.37,234.14,2.968]
["bitfinex","SOLUSD",1733370599002,10.6673,234.36,234.14,2.968]
["bitfinex","SOLUSD",1733370599401,53.3365,234.36,234.14,2.968]
["bitfinex","SOLUSD",1733370599922,66.1165,234.36,234.14,2.968]
["bitfinex","SOLUSD",1733370600307,12.78,234.34,234.13,0.486199]
["bitfinex","SOLUSD",1733370600715,19.25834034,234.34,234.13,0.486199]
["bitfinex","SOLUSD",1733370600901,6.47834034,234.31,234.13,0.486199]
["bitfinex","SOLUSD",1733370601399,0.12549,234.28,234.13,9.9e-05]
["bitfinex","SOLUSD",1733370603007,0.12549,234.26,234.13,9.9e-05]
["bitfinex","SOLUSD",1733370604530,0.12549,234.24,234.13,9.9e-05]
["bitfinex","SOLUSD",1733370605909,6.402,234.23,234.13,9.9e-05]
["bitfinex","SOLUSD",1733370606109,10.90740322,234.23,234.13,9.9e-05]
["bitfinex","SOLUSD",1733370606535,32.0211,234.22,234.13,9.9e-05]
["bitfinex","SOLUSD",1733370606918,53.3685,234.22,234.13,9.9e-05]
["bitfinex","SOLUSD",1733370607431,53.3685,234.22,233.98,2.968]
["bitfinex","SOLUSD",1733370607633,4.50540322,234.21,233.98,2.968]
["bitfinex","SOLUSD",1733370608320,53.3685,234.22,233.98,2.968]
["bitfinex","SOLUSD",1733370609921,0.12549,234.21,233.98,2.968]
["bitfinex","SOLUSD",1733370610511,0.12549,234.19,233.98,2.968]
["bitfinex","SOLUSD",1733370610710,4.63089322,234.19,233.98,2.968]
["bitfinex","SOLUSD",1733370611130,0.12549,234.19,233.98,2.968]
["bitfinex","SOLUSD",1733370611529,32.0265,234.18,233.98,2.968]
["bitfinex","SOLUSD",1733370611731,0.12549,234.17,233.98,2.968]
["bitfinex","SOLUSD",1733370612736,0.12549,234.15,233.9,2.968]
["bitfinex","SOLUSD",1733370613048,0.12549,234.15,233.89,0.486199]
["bitfinex","SOLUSD",1733370613049,0.12549,234.06,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370613535,32.0457,234.04,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370614136,0.12549,234.03,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370614328,5.67490767,234.02,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370615534,0.12549,234.01,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370615736,0.12549,233.99,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370617117,4.63089322,233.99,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370617438,0.12549,233.99,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370617609,32.0553,233.97,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370618646,53.4255,233.97,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370620229,55.16053438,233.97,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370620719,60.83544205,233.97,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370620919,55.16053438,233.97,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370621323,0.12549,233.96,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370621741,32.058,233.95,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370622842,5.67490767,233.94,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370623523,6.024,233.93,233.89,9.9e-05]
["bitfinex","SOLUSD",1733370623721,53.437,233.92,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370623945,59.11190767,233.92,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370624630,80.48670767,233.92,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370625659,0.12549,233.89,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370626036,5.67490767,233.88,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370626245,0.12549,233.87,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370626750,0.12549,233.85,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370627432,10.691,233.84,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370628629,12.428671,233.84,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370629437,217.25409436,234.03,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370629438,21.3684,233.99,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370630036,23.10747527,234.03,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370630239,1.74267527,234.03,233.78,0.12549]
["bitfinex","SOLUSD",1733370630446,4.24037837,234.06,233.81,1.2169]
["bitfinex","SOLUSD",1733370630761,4.24037837,234.06,233.81,2.06982273]
["bitfinex","SOLUSD",1733370630948,0.12549,234.05,233.81,2.06982273]
["bitfinex","SOLUSD",1733370631149,0.12549,234.05,233.81,1.2169]
["bitfinex","SOLUSD",1733370631345,0.12549,234.03,233.81,1.2169]
["bitfinex","SOLUSD",1733370631545,0.12549,234.03,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370631546,0.12549,233.99,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370631951,0.12549,233.97,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370632458,0.12549,233.93,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370633445,0.12549,233.91,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370633652,0.12549,233.89,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370633866,0.12549,233.87,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370634569,10.6901,233.86,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370635060,10.6882,233.91,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370635462,21.3658,234.02,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370636542,32.0512,234.0,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370636862,10.6837,234.0,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370637573,0.12549,233.99,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370638650,10.6846,233.98,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370639448,32.0539,233.98,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370639883,37.99135531,233.98,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370640373,5.93745531,233.97,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370640766,32.0539,233.98,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370641163,5.93745531,233.97,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370642151,0.12549,233.95,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370642470,53.4277,233.96,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370642660,10.6855,233.96,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370643199,4.36834558,233.95,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370644078,0.12549,233.93,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370645380,0.12549,233.91,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370645878,10.6874,233.92,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370646460,1.7560715,233.96,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370646684,10.6854,233.97,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370647052,10.6814,234.05,233.78,0.12549]
["bitfinex","SOLUSD",1733370647276,10.6814,234.05,233.8,0.12549]
["bitfinex","SOLUSD",1733370647456,10.6814,234.05,233.82,0.12549]
["bitfinex","SOLUSD",1733370647776,10.6814,234.05,233.83,0.85268515]
["bitfinex","SOLUSD",1733370648360,21.3552,234.14,233.83,0.85268515]
["bitfinex","SOLUSD",1733370648680,23.11522234,234.14,233.83,0.85268515]
["bitfinex","SOLUSD",1733370648853,1.76002234,234.14,233.84,0.12549]
["bitfinex","SOLUSD",1733370649055,6.4429,234.24,233.84,0.12549]
["bitfinex","SOLUSD",1733370649056,4.24037837,234.24,233.86,0.12549]
["bitfinex","SOLUSD",1733370649264,1.71863228,234.24,233.88,0.12549]
["bitfinex","SOLUSD",1733370649464,1.708544,234.23,233.9,0.12549]
["bitfinex","SOLUSD",1733370649674,1.708544,234.23,233.92,0.12549]
["bitfinex","SOLUSD",1733370649881,4.24037837,234.22,233.92,0.12549]
["bitfinex","SOLUSD",1733370650060,4.24037837,234.22,233.87,1.82980568]
["bitfinex","SOLUSD",1733370650385,4.24037837,234.22,233.65,213.96631205]
["bitfinex","SOLUSD",1733370650386,0.12549,234.2,233.84,0.85260781]
["bitfinex","SOLUSD",1733370650563,0.12549,234.2,233.79,0.85278521]
["bitfinex","SOLUSD",1733370650757,0.12549,234.16,233.8,0.12549]
["bitfinex","SOLUSD",1733370650964,0.12549,234.16,233.81,0.85282537]
["bitfinex","SOLUSD",1733370651177,4.24037837,234.15,233.82,0.12549]
["bitfinex","SOLUSD",1733370651485,4.24037837,234.15,233.83,0.85265692]
["bitfinex","SOLUSD",1733370651486,32.032,234.14,233.83,0.85265692]
["bitfinex","SOLUSD",1733370651882,4.36586837,234.13,233.84,0.12549]
["bitfinex","SOLUSD",1733370652181,0.12549,234.13,233.84,0.12549]
["bitfinex","SOLUSD",1733370652781,0.12549,234.13,233.82,0.12549]
["bitfinex","SOLUSD",1733370652955,0.12549,234.11,233.84,0.12549]
["bitfinex","SOLUSD",1733370653280,0.12549,234.11,233.77,0.85285762]
["bitfinex","SOLUSD",1733370653478,0.12549,234.09,233.78,0.12549]
["bitfinex","SOLUSD",1733370653780,7.28179975,234.09,233.79,0.85289361]
["bitfinex","SOLUSD",1733370653958,0.12549,234.08,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370654484,0.12549,234.06,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370654860,0.12549,234.04,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370655058,0.12549,234.02,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370655464,0.12549,234.0,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370655789,0.12549,233.98,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370656164,5.92003506,233.98,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370656380,0.12549,233.96,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370657155,10.686,233.95,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370657358,0.12549,233.94,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370657590,9.9105,234.11,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370657784,10.6764,234.16,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370657987,0.12549,234.1,233.78,0.25098]
["bitfinex","SOLUSD",1733370658164,0.12549,234.1,233.8,0.12549]
["bitfinex","SOLUSD",1733370658492,0.12549,234.1,233.82,0.12549]
["bitfinex","SOLUSD",1733370658691,0.12549,234.09,233.83,0.85271595]
["bitfinex","SOLUSD",1733370658885,10.6801,234.08,233.83,0.85271595]
["bitfinex","SOLUSD",1733370659263,1.69335913,234.16,233.84,0.25098]
["bitfinex","SOLUSD",1733370659264,10.6781,234.13,233.84,0.25098]
["bitfinex","SOLUSD",1733370659590,1.69335913,234.16,233.88,0.25098]
["bitfinex","SOLUSD",1733370659888,10.6737,234.22,233.9,0.25098]
["bitfinex","SOLUSD",1733370660095,0.12549,234.21,233.92,0.12549]
["bitfinex","SOLUSD",1733370660265,0.12549,234.21,233.94,0.12549]
["bitfinex","SOLUSD",1733370660598,0.12549,234.19,233.94,0.12549]
["bitfinex","SOLUSD",1733370660897,10.80149,234.17,233.94,0.12549]
["bitfinex","SOLUSD",1733370661101,10.80149,234.17,233.88,0.852408]
["bitfinex","SOLUSD",1733370661265,10.676,234.17,233.89,0.12549]
["bitfinex","SOLUSD",1733370661471,0.12549,234.16,233.91,0.12549]
["bitfinex","SOLUSD",1733370661869,32.028,234.17,233.86,0.85254791]
["bitfinex","SOLUSD",1733370662283,12.41746807,234.17,233.86,20.85254791]
["bitfinex","SOLUSD",1733370662890,12.41746807,234.17,233.87,0.12549]
["bitfinex","SOLUSD",1733370663090,1.74146807,234.17,233.89,0.12549]
["bitfinex","SOLUSD",1733370663278,10.6736,234.23,233.93,0.12549]
["bitfinex","SOLUSD",1733370663485,10.6736,234.23,233.95,0.12549]
["bitfinex","SOLUSD",1733370663800,10.6736,234.23,233.94,1.82903599]
["bitfinex","SOLUSD",1733370663801,10.6736,234.23,233.97,0.12549]
["bitfinex","SOLUSD",1733370663997,1.69476795,234.27,233.99,0.12549]
["bitfinex","SOLUSD",1733370664171,10.6714,234.28,234.01,0.12549]
["bitfinex","SOLUSD",1733370664490,10.6714,234.28,234.03,0.12549]
["bitfinex","SOLUSD",1733370664690,1.71037585,234.28,234.05,0.12549]
["bitfinex","SOLUSD",1733370664874,10.6689,234.33,234.07,0.25098]
["bitfinex","SOLUSD",1733370665072,1.68498357,234.37,234.09,20.12549]
["bitfinex","SOLUSD",1733370665271,3.61825614,234.45,234.1,0.85152956]
["bitfinex","SOLUSD",1733370665567,0.12549,234.44,233.92,0.12549]
["bitfinex","SOLUSD",1733370665767,0.12549,234.44,233.94,0.12549]
["bitfinex","SOLUSD",1733370665768,12.90549,234.42,233.94,0.12549]
["bitfinex","SOLUSD",1733370665974,12.90549,234.42,233.95,0.85223503]
["bitfinex","SOLUSD",1733370666193,12.90549,234.4,233.85,0.85240687]
["bitfinex","SOLUSD",1733370666395,12.90549,234.4,233.86,0.97738573]
["bitfinex","SOLUSD",1733370666578,12.90549,234.38,233.87,0.85248997]
["bitfinex","SOLUSD",1733370666971,12.90549,234.33,233.87,0.85248997]
["bitfinex","SOLUSD",1733370667172,12.90549,234.31,233.8,0.85264798]
["bitfinex","SOLUSD",1733370667368,12.90549,234.29,233.8,0.85264798]
["bitfinex","SOLUSD",1733370667599,12.90549,234.24,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370667803,12.90549,234.22,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370668171,12.90549,234.18,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370668692,12.90549,234.14,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370669084,44.94019,234.12,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370669504,12.90549,234.1,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370669800,12.78,234.08,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370670299,12.78,234.04,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370670599,12.78,234.02,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370671099,3.398,233.97,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370671482,3.61825614,233.96,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370672212,53.43,233.95,233.77,8.214e-05]
["bitfinex","SOLUSD",1733370672503,9.73825614,233.94,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370672706,0.12549,233.93,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370673077,0.12549,233.91,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370673282,32.0649,233.9,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370673497,0.12549,233.89,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370674790,53.4415,233.9,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370675216,0.12549,233.89,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370675513,53.446,233.88,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370675920,0.12549,233.87,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370676289,53.446,233.88,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370676612,55.14705792,233.88,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370677821,10.6892,233.88,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370678116,32.0676,233.88,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370678304,33.78581161,233.88,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370679020,0.12549,233.87,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370679316,0.12549,233.85,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370681191,32.0731,233.84,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370682020,1.71147,233.83,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370682401,10.691,233.84,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370683717,1.71821161,233.88,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370683900,10.6887,233.89,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370684628,12.4808387,233.89,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370685638,0.12549,233.87,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370687106,0.12549,233.85,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370688506,0.12549,233.83,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370689090,0.12549,233.81,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370690427,0.12549,233.79,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370692604,0.12549,233.77,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370692806,10.6938,233.78,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370692807,6.4436,233.76,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370693269,7.42913336,233.75,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370693527,3.1584,233.75,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370693930,0.12549,233.74,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370694427,0.12549,233.72,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370696017,53.4805,233.73,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370696611,0.12549,233.72,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370696811,57.75123336,233.73,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370697223,0.12549,233.72,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370697525,4.39622336,233.72,233.66,8.114e-05]
["bitfinex","SOLUSD",1733370698144,4.39622336,233.72,233.33,0.85436654]
["bitfinex","SOLUSD",1733370698726,4.39622336,233.72,233.31,10.7152]
["bitfinex","SOLUSD",1733370699029,4.39622336,233.72,233.32,0.85426667]
["bitfinex","SOLUSD",1733370699335,0.12549,233.7,233.35,10.7134]
["bitfinex","SOLUSD",1733370699504,0.12549,233.7,233.36,0.85431652]
["bitfinex","SOLUSD",1733370699924,32.091,233.71,233.36,0.85431652]
["bitfinex","SOLUSD",1733370700129,32.091,233.71,233.43,0.12549]
["bitfinex","SOLUSD",1733370700333,32.091,233.71,233.44,0.12549]
["bitfinex","SOLUSD",1733370700537,0.12549,233.7,233.45,0.85402594]
["bitfinex","SOLUSD",1733370700833,10.697,233.71,233.46,0.25098]
["bitfinex","SOLUSD",1733370701135,10.697,233.71,233.48,0.25098]
["bitfinex","SOLUSD",1733370701306,0.12549,233.7,233.49,0.85397197]
["bitfinex","SOLUSD",1733370701625,0.12549,233.7,233.43,0.85411953]
["bitfinex","SOLUSD",1733370702099,0.12549,233.7,233.42,0.486199]
["bitfinex","SOLUSD",1733370702504,0.12549,233.7,233.43,0.12549]
["bitfinex","SOLUSD",1733370702704,0.12549,233.7,233.43,0.97956763]
["bitfinex","SOLUSD",1733370703333,10.6979,233.69,233.43,0.97956763]
["bitfinex","SOLUSD",1733370703835,10.6979,233.69,233.44,0.12549]
["bitfinex","SOLUSD",1733370704131,10.6979,233.69,233.46,0.12549]
["bitfinex","SOLUSD",1733370704325,10.6979,233.69,233.48,0.12549]
["bitfinex","SOLUSD",1733370704505,10.6979,233.69,233.49,0.85401864]
["bitfinex","SOLUSD",1733370704713,10.6979,233.69,233.44,0.854091]
["bitfinex","SOLUSD",1733370705036,10.6979,233.69,233.47,0.12549]
["bitfinex","SOLUSD",1733370705239,10.6979,233.69,233.47,0.97948195]
["bitfinex","SOLUSD",1733370705421,10.6961,233.73,233.47,0.97948195]
["bitfinex","SOLUSD",1733370705740,42.7236,234.07,233.47,0.97948195]
["bitfinex","SOLUSD",1733370705741,3.2639,233.82,233.47,0.97948195]
["bitfinex","SOLUSD",1733370705904,6.1668,233.84,233.51,20.0]
["bitfinex","SOLUSD",1733370706236,32.0676,233.88,233.52,0.97903392]
["bitfinex","SOLUSD",1733370706703,0.12549,233.87,233.53,0.12549]
["bitfinex","SOLUSD",1733370706904,0.12549,233.87,233.54,0.85354799]
["bitfinex","SOLUSD",1733370707130,0.12549,233.87,233.55,0.12549]
["bitfinex","SOLUSD",1733370707301,0.12549,233.88,233.56,0.85359433]
["bitfinex","SOLUSD",1733370707513,0.12549,233.85,233.57,0.12549]
["bitfinex","SOLUSD",1733370707710,0.12549,233.85,233.58,0.85360064]
["bitfinex","SOLUSD",1733370708528,32.0704,233.86,233.59,0.12549]
["bitfinex","SOLUSD",1733370708708,32.0704,233.86,233.61,0.12549]
["bitfinex","SOLUSD",1733370708905,32.0704,233.86,233.63,0.12549]
["bitfinex","SOLUSD",1733370709232,32.0704,233.86,233.64,0.85352185]
["bitfinex","SOLUSD",1733370709534,10.6901,233.86,233.65,0.12549]
["bitfinex","SOLUSD",1733370709741,10.6901,233.86,233.67,0.12549]
["bitfinex","SOLUSD",1733370710109,10.6901,233.86,233.69,0.12549]
["bitfinex","SOLUSD",1733370710312,10.6901,233.86,233.69,0.25098]
["bitfinex","SOLUSD",1733370710604,3.58921091,233.89,233.65,0.25098]
["bitfinex","SOLUSD",1733370710826,9.6126,234.05,233.67,0.12549]
["bitfinex","SOLUSD",1733370711034,10.6796,234.09,233.72,0.12549]
["bitfinex","SOLUSD",1733370711302,0.12549,234.08,233.74,0.12549]
["bitfinex","SOLUSD",1733370711505,32.0389,234.09,233.71,19.97841747]
["bitfinex","SOLUSD",1733370711730,0.85186829,234.07,233.7,0.12549]
["bitfinex","SOLUSD",1733370711935,0.12549,234.06,233.7,0.97858479]
["bitfinex","SOLUSD",1733370712147,0.12549,234.04,233.7,0.97858479]
["bitfinex","SOLUSD",1733370712443,0.12549,234.0,233.7,0.85309479]
["bitfinex","SOLUSD",1733370712639,0.97817914,234.0,233.62,0.85333678]
["bitfinex","SOLUSD",1733370712819,0.12549,233.98,233.62,0.85333678]
["bitfinex","SOLUSD",1733370713016,0.97825291,233.98,233.62,0.85333678]
["bitfinex","SOLUSD",1733370713451,0.97825291,233.98,233.56,11.55685521]
["bitfinex","SOLUSD",1733370714650,0.12549,233.96,233.56,11.55685521]
["bitfinex","SOLUSD",1733370714825,0.12549,233.94,233.56,11.55685521]
["bitfinex","SOLUSD",1733370715029,0.12549,233.92,233.57,0.12549]
["bitfinex","SOLUSD",1733370715324,0.12549,233.9,233.59,20.0]
["bitfinex","SOLUSD",1733370715518,11.54162747,233.89,233.61,0.12549]
["bitfinex","SOLUSD",1733370715719,11.54162747,233.89,233.63,0.12549]
["bitfinex","SOLUSD",1733370715919,11.54162747,233.89,233.65,0.12549]
["bitfinex","SOLUSD",1733370716147,11.54162747,233.89,233.64,0.85344041]
["bitfinex","SOLUSD",1733370716148,11.54162747,233.89,233.67,0.12549]
["bitfinex","SOLUSD",1733370716349,11.54162747,233.89,233.68,0.85335266]
["bitfinex","SOLUSD",1733370718747,11.54162747,233.89,233.69,0.12549]
["bitfinex","SOLUSD",1733370718748,0.85292747,233.89,233.69,0.12549]
["bitfinex","SOLUSD",1733370719044,1.78307473,233.89,233.7,0.85309123]
["bitfinex","SOLUSD",1733370719224,0.85292747,233.88,233.7,0.85309123]
["bitfinex","SOLUSD",1733370719425,0.85292747,233.92,233.7,0.85309123]
["bitfinex","SOLUSD",1733370719954,10.6878,233.91,233.7,0.85309123]
["bitfinex","SOLUSD",1733370720144,0.85292747,233.9,233.71,0.25098]
["bitfinex","SOLUSD",1733370720345,0.85292747,233.9,233.72,0.85314927]
["bitfinex","SOLUSD",1733370720545,0.85292747,233.9,233.67,20.0]
["bitfinex","SOLUSD",1733370720546,0.85292747,233.9,233.69,0.25098]
["bitfinex","SOLUSD",1733370720745,0.85292747,233.9,233.7,0.85323139]
["bitfinex","SOLUSD",1733370721119,1.76040128,233.93,233.71,0.12549]
["bitfinex","SOLUSD",1733370721325,0.85292747,234.0,233.73,0.12549]
["bitfinex","SOLUSD",1733370721542,0.85292747,234.0,233.75,0.12549]
["bitfinex","SOLUSD",1733370721741,0.85292747,234.0,233.77,0.12549]
["bitfinex","SOLUSD",1733370721928,11.53662747,234.0,233.79,0.12549]
["bitfinex","SOLUSD",1733370722133,11.53662747,234.0,233.8,0.85298221]
["bitfinex","SOLUSD",1733370722342,11.53662747,234.0,233.76,0.12549]
["bitfinex","SOLUSD",1733370722642,11.53662747,234.0,233.78,0.25098]
["bitfinex","SOLUSD",1733370722953,0.12549,233.99,233.75,0.85299648]
["bitfinex","SOLUSD",1733370723137,11.53752747,233.98,233.69,0.12549]
["bitfinex","SOLUSD",1733370723334,11.53752747,233.98,233.71,0.12549]
["bitfinex","SOLUSD",1733370723556,11.53752747,233.98,233.73,0.12549]
["bitfinex","SOLUSD",1733370723744,11.53752747,233.98,233.74,0.85313555]
["bitfinex","SOLUSD",1733370724047,11.53752747,233.98,233.51,231.08131909]
["bitfinex","SOLUSD",1733370724048,0.12549,233.97,233.69,0.12549]
["bitfinex","SOLUSD",1733370724355,0.12549,233.95,233.63,8.5605]
["bitfinex","SOLUSD",1733370724542,0.85292747,233.94,233.64,0.97877934]
["bitfinex","SOLUSD",1733370725128,0.85292747,233.94,233.66,0.12549]
["bitfinex","SOLUSD",1733370725421,0.85292747,234.0,233.68,20.12549]
["bitfinex","SOLUSD",1733370725631,0.85292747,234.0,233.7,0.12549]
["bitfinex","SOLUSD",1733370725842,0.85292747,234.0,233.72,0.12549]
["bitfinex","SOLUSD",1733370726037,8.74196819,234.01,233.74,0.12549]
["bitfinex","SOLUSD",1733370726354,6.38451179,234.1,233.76,0.12549]
["bitfinex","SOLUSD",1733370726355,3.23334537,234.1,233.76,0.12549]
["bitfinex","SOLUSD",1733370726656,0.85292747,234.09,233.78,20.12549]
["bitfinex","SOLUSD",1733370726827,0.02354537,234.1,233.8,0.12549]
["bitfinex","SOLUSD",1733370727026,0.02354537,234.1,233.82,0.12549]
["bitfinex","SOLUSD",1733370727229,0.02354537,234.1,233.87,0.12549]
["bitfinex","SOLUSD",1733370727424,0.02354537,234.1,233.89,0.12549]
["bitfinex","SOLUSD",1733370727735,0.02354537,234.1,233.9,0.8523378]
["bitfinex","SOLUSD",1733370727942,0.87647284,234.1,233.87,0.85258922]
["bitfinex","SOLUSD",1733370728850,10.6796,234.09,233.87,0.85258922]
["bitfinex","SOLUSD",1733370729049,0.85292747,234.08,233.87,0.85258922]
["bitfinex","SOLUSD",1733370729260,6.5946,234.06,233.82,0.8526476]
["bitfinex","SOLUSD",1733370729425,0.85292747,234.05,233.82,0.8526476]
["bitfinex","SOLUSD",1733370730058,0.85292747,234.05,233.83,0.12549]
["bitfinex","SOLUSD",1733370730265,0.85292747,234.05,233.83,0.97818725]
["bitfinex","SOLUSD",1733370730558,11.53442747,234.05,233.83,0.85269725]
["bitfinex","SOLUSD",1733370730737,11.53442747,234.05,233.8,0.12549]
["bitfinex","SOLUSD",1733370730937,11.53442747,234.05,233.82,0.12549]
["bitfinex","SOLUSD",1733370731129,11.53442747,234.05,233.84,0.12549]
["bitfinex","SOLUSD",1733370731327,11.53442747,234.05,233.85,0.85276466]
["bitfinex","SOLUSD",1733370731947,11.53442747,234.05,233.85,0.85276659]
["bitfinex","SOLUSD",1733370732148,11.53442747,234.05,233.75,0.12549]
["bitfinex","SOLUSD",1733370732341,0.12549,234.04,233.77,0.12549]
["bitfinex","SOLUSD",1733370732540,0.85292747,234.03,233.79,0.12549]
["bitfinex","SOLUSD",1733370732745,0.85292747,234.03,233.81,0.12549]
["bitfinex","SOLUSD",1733370733052,0.12549,234.02,233.82,0.85285708]
["bitfinex","SOLUSD",1733370733268,0.12549,234.0,233.76,0.85287787]
["bitfinex","SOLUSD",1733370733465,0.85292747,233.99,233.71,0.85287787]
["bitfinex","SOLUSD",1733370733762,4.66979472,233.99,233.65,8.5596]
["bitfinex","SOLUSD",1733370733970,4.66979472,233.99,233.66,0.85291606]
["bitfinex","SOLUSD",1733370734255,0.85292747,233.98,233.67,25.80259]
["bitfinex","SOLUSD",1733370734456,0.85292747,234.0,233.69,0.12549]
["bitfinex","SOLUSD",1733370734675,0.85292747,234.0,233.71,0.12549]
["bitfinex","SOLUSD",1733370734854,0.85292747,234.0,233.73,0.12549]
["bitfinex","SOLUSD",1733370735039,0.85292747,234.0,233.75,8.68129]
["bitfinex","SOLUSD",1733370735245,0.85292747,234.0,233.78,20.0]
["bitfinex","SOLUSD",1733370735556,3.284,234.01,233.78,20.0]
["bitfinex","SOLUSD",1733370735557,0.85292747,234.05,233.8,0.12549]
["bitfinex","SOLUSD",1733370735859,0.85292747,234.05,233.82,0.12549]
["bitfinex","SOLUSD",1733370736045,0.85292747,234.05,233.83,0.85263875]
["bitfinex","SOLUSD",1733370736241,0.85292747,234.05,233.84,0.25098]
["bitfinex","SOLUSD",1733370736546,0.85292747,234.05,233.86,0.12549]
["bitfinex","SOLUSD",1733370736747,0.85292747,234.05,233.88,0.12549]
["bitfinex","SOLUSD",1733370737060,0.85292747,234.05,233.89,0.85263139]
["bitfinex","SOLUSD",1733370737265,11.53452747,234.05,233.81,0.85263524]
["bitfinex","SOLUSD",1733370737453,11.53452747,234.05,233.78,20.0]
["bitfinex","SOLUSD",1733370737648,11.53452747,234.05,233.8,0.12549]
["bitfinex","SOLUSD",1733370737965,11.53452747,234.05,233.81,0.85280896]
["bitfinex","SOLUSD",1733370738742,11.53452747,234.05,233.83,0.12549]
["bitfinex","SOLUSD",1733370738960,11.53452747,234.05,233.85,0.12549]
["bitfinex","SOLUSD",1733370739168,0.12549,234.02,233.76,0.85285348]
["bitfinex","SOLUSD",1733370739464,0.97841747,234.02,233.78,0.85285348]
["bitfinex","SOLUSD",1733370739668,0.97841747,234.02,233.72,7.4875]
["bitfinex","SOLUSD",1733370739842,3.81686725,234.01,233.73,0.85296166]
["bitfinex","SOLUSD",1733370740040,0.12549,233.99,233.73,0.85296166]
["bitfinex","SOLUSD",1733370740253,0.12549,233.97,233.67,7.4889]
["bitfinex","SOLUSD",1733370740451,0.85292747,233.96,233.68,0.85320147]
["bitfinex","SOLUSD",1733370740669,3.3959,233.95,233.69,0.12549]
["bitfinex","SOLUSD",1733370740864,0.97841747,233.94,233.7,0.85319317]
["bitfinex","SOLUSD",1733370741072,6.0277,233.93,233.63,0.85329544]
["bitfinex","SOLUSD",1733370741258,0.12549,233.91,233.63,0.85329544]
["bitfinex","SOLUSD",1733370741587,0.85292747,233.9,233.63,0.85329544]
["bitfinex","SOLUSD",1733370741952,4.66979472,233.9,233.64,0.85334786]
["bitfinex","SOLUSD",1733370742163,4.66979472,233.9,233.59,0.85332202]
["bitfinex","SOLUSD",1733370742368,4.66979472,233.9,233.6,7.61659]
["bitfinex","SOLUSD",1733370742570,4.66979472,233.9,233.62,0.12549]
["bitfinex","SOLUSD",1733370742875,0.85292747,233.9,233.64,0.12549]
["bitfinex","SOLUSD",1733370743062,0.85292747,233.91,233.66,0.12549]
["bitfinex","SOLUSD",1733370743279,0.85292747,233.91,233.68,0.12549]
["bitfinex","SOLUSD",1733370743570,0.85292747,233.91,233.7,0.12549]
["bitfinex","SOLUSD",1733370743867,0.85292747,233.91,233.72,0.12549]
["bitfinex","SOLUSD",1733370744077,10.6883,233.9,233.7,0.12549]
["bitfinex","SOLUSD",1733370744254,0.85292747,233.89,233.7,0.12549]
["bitfinex","SOLUSD",1733370744649,0.85292747,233.89,233.66,0.85316784]
["bitfinex","SOLUSD",1733370744986,0.85292747,233.89,233.59,0.85337942]
["bitfinex","SOLUSD",1733370745269,10.6892,233.88,233.62,7.4907]
["bitfinex","SOLUSD",1733370745473,0.85292747,233.87,233.63,0.85336839]
["bitfinex","SOLUSD",1733370746176,0.85292747,233.87,233.64,0.25098]
["bitfinex","SOLUSD",1733370746475,0.85292747,233.9,233.66,0.12549]
["bitfinex","SOLUSD",1733370746668,0.85292747,233.9,233.68,0.12549]
["bitfinex","SOLUSD",1733370746875,0.85292747,233.9,233.7,0.12549]
["bitfinex","SOLUSD",1733370747079,0.85292747,233.92,233.72,0.12549]
["bitfinex","SOLUSD",1733370747575,1.77596982,233.93,233.67,0.12549]
["bitfinex","SOLUSD",1733370747763,0.85292747,233.94,233.73,0.12549]
["bitfinex","SOLUSD",1733370747957,0.85292747,233.94,233.74,0.12549]
["bitfinex","SOLUSD",1733370748281,6.1819,234.01,233.76,0.12549]
["bitfinex","SOLUSD",1733370748282,0.85292747,234.01,233.76,0.12549]
["bitfinex","SOLUSD",1733370748462,6.1819,234.07,233.72,20.0]
["bitfinex","SOLUSD",1733370748463,0.85292747,234.06,233.78,0.25098]
["bitfinex","SOLUSD",1733370748775,7.21389389,234.06,233.8,0.12549]
["bitfinex","SOLUSD",1733370748989,7.21389389,234.06,233.81,0.85273606]
["bitfinex","SOLUSD",1733370749275,7.21389389,234.06,233.82,0.12549]
["bitfinex","SOLUSD",1733370749458,0.02354537,234.1,233.86,0.12549]
["bitfinex","SOLUSD",1733370749670,0.87647284,234.1,233.86,0.97790036]
["bitfinex","SOLUSD",1733370749868,0.02354537,234.1,233.86,0.97790036]
["bitfinex","SOLUSD",1733370750473,1.80032354,234.1,233.86,0.97790036]
["bitfinex","SOLUSD",1733370750688,0.85292747,234.09,233.87,0.12549]
["bitfinex","SOLUSD",1733370750881,0.85292747,234.09,233.88,0.85256974]
["bitfinex","SOLUSD",1733370751077,4.67227194,234.09,233.88,0.85256974]
["bitfinex","SOLUSD",1733370751292,4.67227194,234.09,233.89,0.12549]
["bitfinex","SOLUSD",1733370751582,10.6801,234.08,233.87,0.12549]
["bitfinex","SOLUSD",1733370751764,0.85292747,234.09,233.8,20.0]
["bitfinex","SOLUSD",1733370751765,0.85292747,234.09,233.89,0.12549]
["bitfinex","SOLUSD",1733370751961,0.85292747,234.09,233.91,0.12549]
["bitfinex","SOLUSD",1733370752184,0.02354537,234.1,233.93,0.12549]
["bitfinex","SOLUSD",1733370752366,0.02354537,234.1,233.95,0.12549]
["bitfinex","SOLUSD",1733370752569,0.02354537,234.1,233.97,0.12549]
["bitfinex","SOLUSD",1733370752778,0.02354537,234.1,233.99,0.12549]
["bitfinex","SOLUSD",1733370752987,0.02354537,234.1,234.01,0.12549]
["bitfinex","SOLUSD",1733370753315,0.02354537,234.1,234.03,0.12549]
["bitfinex","SOLUSD",1733370753584,0.02354537,234.1,234.05,0.12549]
["bitfinex","SOLUSD",1733370753971,0.02354537,234.1,234.0,0.85202603]
["bitfinex","SOLUSD",1733370754189,1.74572991,234.17,234.0,0.85202603]
["bitfinex","SOLUSD",1733370754480,10.6747,234.2,234.01,0.12549]
["bitfinex","SOLUSD",1733370754687,0.85292747,234.19,234.02,0.8521216]
["bitfinex","SOLUSD",1733370755389,0.85292747,234.19,234.03,0.12549]
["bitfinex","SOLUSD",1733370755693,0.85292747,234.2,234.04,0.85202129]
["bitfinex","SOLUSD",1733370756065,3.81686725,234.19,233.95,0.85220267]
["bitfinex","SOLUSD",1733370756263,0.85292747,234.18,233.95,0.85220267]
["bitfinex","SOLUSD",1733370757094,0.85292747,234.2,233.96,0.97770296]
["bitfinex","SOLUSD",1733370757396,0.85292747,234.2,233.99,0.12549]
["bitfinex","SOLUSD",1733370757581,0.85292747,234.2,233.99,0.97746496]
["bitfinex","SOLUSD",1733370757785,1.33912647,234.24,234.01,0.12549]
["bitfinex","SOLUSD",1733370757971,2.24363656,234.24,234.04,0.12549]
["bitfinex","SOLUSD",1733370758176,1.33912647,234.24,234.04,0.97726465]
["bitfinex","SOLUSD",1733370758690,0.85292747,234.23,234.04,0.97726465]
["bitfinex","SOLUSD",1733370759470,0.85292747,234.23,233.99,0.85204865]
["bitfinex","SOLUSD",1733370759670,11.52642747,234.23,233.99,0.85204865]
["bitfinex","SOLUSD",1733370759875,3.81934447,234.22,233.99,0.85204865]
["bitfinex","SOLUSD",1733370760172,0.12549,234.2,233.96,0.85218407]
["bitfinex","SOLUSD",1733370760372,0.85292747,234.19,233.92,7.60659]
["bitfinex","SOLUSD",1733370760595,0.85292747,234.19,233.94,0.12549]
["bitfinex","SOLUSD",1733370760823,0.85292747,234.19,233.96,0.12549]
["bitfinex","SOLUSD",1733370760992,0.85292747,234.19,233.98,0.12549]
["bitfinex","SOLUSD",1733370761202,0.85292747,234.19,233.92,7.4811]
["bitfinex","SOLUSD",1733370761203,0.85292747,234.19,234.0,0.12549]
["bitfinex","SOLUSD",1733370761405,3.81934447,234.18,233.93,0.85215185]
["bitfinex","SOLUSD",1733370761699,0.85292747,234.17,233.88,0.85233301]
["bitfinex","SOLUSD",1733370761882,0.85292747,234.17,233.89,7.60759]
["bitfinex","SOLUSD",1733370762084,0.85292747,234.17,233.91,0.12549]
["bitfinex","SOLUSD",1733370762280,0.85292747,234.17,233.93,0.12549]
["bitfinex","SOLUSD",1733370762579,3.94483447,234.16,233.94,0.85228691]
["bitfinex","SOLUSD",1733370762772,0.85292747,234.15,233.86,0.12549]
["bitfinex","SOLUSD",1733370762971,10.6773,234.14,233.87,0.85243322]
["bitfinex","SOLUSD",1733370763200,0.85292747,234.13,233.87,0.85243322]
["bitfinex","SOLUSD",1733370763500,0.85292747,234.13,233.89,0.12549]
["bitfinex","SOLUSD",1733370763805,0.85292747,234.13,233.92,0.12549]
["bitfinex","SOLUSD",1733370764100,0.85292747,234.13,233.92,0.97786488]
["bitfinex","SOLUSD",1733370765610,10.6782,234.12,233.92,0.85237488]
["bitfinex","SOLUSD",1733370765782,0.85292747,234.11,233.85,0.85258724]
["bitfinex","SOLUSD",1733370766304,0.85292747,234.11,233.86,0.12549]
["bitfinex","SOLUSD",1733370766604,10.6791,234.1,233.87,0.85261248]
["bitfinex","SOLUSD",1733370766809,0.85292747,234.09,233.87,0.85261248]
["bitfinex","SOLUSD",1733370767104,0.12549,234.08,233.8,0.85268901]
["bitfinex","SOLUSD",1733370767275,0.12549,234.06,233.8,0.85268901]
["bitfinex","SOLUSD",1733370767474,0.85292747,234.05,233.8,0.85268901]
["bitfinex","SOLUSD",1733370767982,11.53472747,234.05,233.8,0.85268901]
["bitfinex","SOLUSD",1733370768378,11.53472747,234.05,233.83,0.12549]
["bitfinex","SOLUSD",1733370768604,11.53472747,234.05,233.83,0.9782155]
["bitfinex","SOLUSD",1733370769597,11.53472747,234.05,233.84,0.12549]
["bitfinex","SOLUSD",1733370769796,11.53472747,234.05,233.86,0.12549]
["bitfinex","SOLUSD",1733370770008,11.53472747,234.05,233.87,0.85272529]
["bitfinex","SOLUSD",1733370771601,11.53472747,234.05,233.83,0.85279762]
["bitfinex","SOLUSD",1733370771809,0.12549,234.02,233.83,0.85279762]
["bitfinex","SOLUSD",1733370772013,0.85292747,234.02,233.7,0.852988]
["bitfinex","SOLUSD",1733370772305,1.71822556,234.09,233.72,0.12549]
["bitfinex","SOLUSD",1733370772306,2.57115303,234.09,233.72,0.12549]
["bitfinex","SOLUSD",1733370772477,0.85292747,234.13,233.74,0.12549]
["bitfinex","SOLUSD",1733370772681,0.85292747,234.17,233.8,0.12549]
["bitfinex","SOLUSD",1733370773001,0.85292747,234.17,233.82,0.12549]
["bitfinex","SOLUSD",1733370773203,0.85292747,234.17,233.84,0.12549]
["bitfinex","SOLUSD",1733370773508,0.85292747,234.17,233.91,0.12549]
["bitfinex","SOLUSD",1733370773684,0.85292747,234.17,233.91,0.977684]
["bitfinex","SOLUSD",1733370774007,0.85292747,234.17,233.92,0.12549]
["bitfinex","SOLUSD",1733370774204,10.6764,234.16,233.94,0.25098]
["bitfinex","SOLUSD",1733370774378,0.85292747,234.15,233.96,0.12549]
["bitfinex","SOLUSD",1733370774698,0.85292747,234.15,233.97,0.85226371]
["bitfinex","SOLUSD",1733370774872,0.85292747,234.15,233.98,0.12549]
["bitfinex","SOLUSD",1733370775076,0.85292747,234.15,234.0,0.12549]
["bitfinex","SOLUSD",1733370775281,0.85292747,234.16,234.01,0.85216443]
["bitfinex","SOLUSD",1733370775848,0.85292747,234.19,234.01,0.85216443]
["bitfinex","SOLUSD",1733370775976,1.78390016,234.17,234.01,0.85216443]
["bitfinex","SOLUSD",1733370776294,0.85292747,234.19,234.01,0.85216443]
["bitfinex","SOLUSD",1733370776877,0.85292747,234.2,234.01,0.85216443]
["bitfinex","SOLUSD",1733370777077,0.12549,234.17,233.95,0.85224338]
["bitfinex","SOLUSD",1733370777283,0.97841747,234.17,233.95,0.85224338]
["bitfinex","SOLUSD",1733370777584,0.12549,234.13,233.95,0.85224338]
["bitfinex","SOLUSD",1733370777783,0.97841747,234.13,233.87,0.85243198]
["bitfinex","SOLUSD",1733370778001,0.97841747,234.13,233.88,0.12549]
["bitfinex","SOLUSD",1733370778199,0.97841747,234.13,233.89,0.85246448]
["bitfinex","SOLUSD",1733370778401,4.79528472,234.13,233.89,0.85246448]
["bitfinex","SOLUSD",1733370778677,0.12549,234.11,233.89,0.85246448]
["bitfinex","SOLUSD",1733370778899,0.97841747,234.11,233.89,20.85246448]
["bitfinex","SOLUSD",1733370779100,0.97841747,234.11,233.89,0.85246448]
["bitfinex","SOLUSD",1733370779308,0.97841747,234.11,233.9,0.85255087]
["bitfinex","SOLUSD",1733370779802,2.6958069,234.11,233.82,0.85261834]
["bitfinex","SOLUSD",1733370780007,0.12549,234.09,233.78,0.85279285]
["bitfinex","SOLUSD",1733370780212,0.97841747,234.09,233.79,0.12549]
["bitfinex","SOLUSD",1733370780390,0.12549,234.07,233.81,0.12549]
["bitfinex","SOLUSD",1733370780588,0.97841747,234.07,233.82,0.85274477]
["bitfinex","SOLUSD",1733370780789,0.12549,234.05,233.82,0.85274477]
["bitfinex","SOLUSD",1733370781009,4.79528472,234.05,233.83,0.25098]
["bitfinex","SOLUSD",1733370781212,4.66979472,234.05,233.85,0.12549]
["bitfinex","SOLUSD",1733370781393,0.85292747,234.05,233.86,0.85253372]
["bitfinex","SOLUSD",1733370781803,0.85292747,234.05,233.87,0.12549]
["bitfinex","SOLUSD",1733370782002,0.85292747,234.09,233.88,0.85250258]
["bitfinex","SOLUSD",1733370782788,10.6805,234.07,233.88,0.85250258]
["bitfinex","SOLUSD",1733370783017,0.85292747,234.06,233.89,0.85257524]
["bitfinex","SOLUSD",1733370783353,0.85292747,234.11,233.9,0.12549]
["bitfinex","SOLUSD",1733370783531,11.53162747,234.11,233.91,0.85225135]
["bitfinex","SOLUSD",1733370783690,11.53162747,234.11,233.77,17.1101]
["bitfinex","SOLUSD",1733370783691,0.12549,234.1,233.85,0.85256309]
["bitfinex","SOLUSD",1733370783893,0.85292747,234.09,233.8,0.85272995]
["bitfinex","SOLUSD",1733370784200,0.12549,234.08,233.81,0.12549]
["bitfinex","SOLUSD",1733370784411,0.12549,234.06,233.82,0.82912582]
["bitfinex","SOLUSD",1733370784614,0.12549,234.04,233.75,8.556]
["bitfinex","SOLUSD",1733370784812,0.12549,234.0,233.76,0.85298101]
["bitfinex","SOLUSD",1733370785001,1.00196284,234.0,233.76,0.85298101]
["bitfinex","SOLUSD",1733370785317,1.00196284,234.0,233.72,0.85294139]
["bitfinex","SOLUSD",1733370785826,0.12549,233.98,233.72,0.85294139]
["bitfinex","SOLUSD",1733370786115,4.81883009,233.98,233.72,0.85294139]
["bitfinex","SOLUSD",1733370786490,4.81883009,233.98,233.73,0.12549]
["bitfinex","SOLUSD",1733370786690,4.81883009,233.98,233.74,0.85306993]
["bitfinex","SOLUSD",1733370786893,0.12549,233.96,233.74,0.85306993]
["bitfinex","SOLUSD",1733370787107,1.00196284,233.96,233.74,0.85306993]
["bitfinex","SOLUSD",1733370787715,1.00196284,233.96,233.75,1.83093129]
["bitfinex","SOLUSD",1733370787911,10.686,233.95,233.75,1.83093129]
["bitfinex","SOLUSD",1733370788126,0.87647284,233.94,233.75,1.83093129]
["bitfinex","SOLUSD",1733370788831,0.12549,233.93,233.75,1.83093129]
["bitfinex","SOLUSD",1733370789039,0.87647284,233.92,233.75,1.83093129]
["bitfinex","SOLUSD",1733370789344,2.63128324,233.98,233.76,1.10329385]
["bitfinex","SOLUSD",1733370789639,2.63128324,233.98,233.78,20.12549]
["bitfinex","SOLUSD",1733370789934,2.63128324,233.98,233.79,1.83052941]
["bitfinex","SOLUSD",1733370790238,0.12549,233.96,233.79,0.97767838]
["bitfinex","SOLUSD",1733370790405,1.00196284,233.96,233.79,0.97767838]
["bitfinex","SOLUSD",1733370790610,4.81883009,233.96,233.79,0.97767838]
["bitfinex","SOLUSD",1733370790811,1.00196284,233.96,233.79,0.97767838]
["bitfinex","SOLUSD",1733370791036,1.00196284,233.96,233.68,0.85315639]
["bitfinex","SOLUSD",1733370791237,10.6869,233.93,233.69,0.97809674]
["bitfinex","SOLUSD",1733370791442,0.87647284,233.92,233.7,0.85317711]
["bitfinex","SOLUSD",1733370791607,0.87647284,233.92,233.72,0.12549]
["bitfinex","SOLUSD",1733370791811,0.87647284,233.92,233.73,0.97792935]
["bitfinex","SOLUSD",1733370792041,0.12549,233.91,233.73,0.97792935]
["bitfinex","SOLUSD",1733370792236,0.87647284,233.9,233.73,0.97792935]
["bitfinex","SOLUSD",1733370792414,0.87647284,233.92,233.73,0.97792935]
["bitfinex","SOLUSD",1733370792615,0.87647284,233.92,233.74,0.12549]
["bitfinex","SOLUSD",1733370792840,0.87647284,233.96,233.76,0.12549]
["bitfinex","SOLUSD",1733370793012,0.87647284,233.96,233.77,0.97776202]
["bitfinex","SOLUSD",1733370793213,0.87647284,233.96,233.78,0.8529719]
["bitfinex","SOLUSD",1733370793735,0.87647284,233.96,233.78,1.8306921]
["bitfinex","SOLUSD",1733370794117,1.76044257,233.97,233.8,0.25098]
["bitfinex","SOLUSD",1733370794321,0.87647284,234.03,233.82,0.25098]
["bitfinex","SOLUSD",1733370794513,1.74747624,234.03,233.84,0.25098]
["bitfinex","SOLUSD",1733370794711,17.91653926,234.1,233.83,1.83017933]
["bitfinex","SOLUSD",1733370794712,17.91653926,234.1,233.86,0.25098]
["bitfinex","SOLUSD",1733370794917,0.87647284,234.09,233.88,0.25098]
["bitfinex","SOLUSD",1733370795126,0.87647284,234.09,233.9,0.25098]
["bitfinex","SOLUSD",1733370795333,0.87647284,234.09,233.91,1.82969791]
["bitfinex","SOLUSD",1733370795721,10.6801,234.08,233.91,1.82969791]
["bitfinex","SOLUSD",1733370795923,1.00196284,234.07,233.91,0.97717681]
["bitfinex","SOLUSD",1733370796130,4.82130731,234.07,233.91,0.97717681]
["bitfinex","SOLUSD",1733370797517,0.12549,234.05,233.91,0.97717681]
["bitfinex","SOLUSD",1733370797722,1.00196284,234.05,233.91,0.97717681]
["bitfinex","SOLUSD",1733370798517,10.6819,234.04,233.91,0.97717681]
["bitfinex","SOLUSD",1733370798718,0.87647284,234.03,233.91,0.97717681]
["bitfinex","SOLUSD",1733370800039,0.87647284,234.07,233.91,0.97717681]
["bitfinex","SOLUSD",1733370800944,0.87647284,234.08,233.93,0.25098]
["bitfinex","SOLUSD",1733370801143,6.57335557,234.39,233.91,0.97717681]
["bitfinex","SOLUSD",1733370801144,0.87647284,234.15,233.95,0.25098]
["bitfinex","SOLUSD",1733370801313,10.6765,234.16,233.97,0.12549]
["bitfinex","SOLUSD",1733370801515,0.87647284,234.15,233.98,1.82902086]
["bitfinex","SOLUSD",1733370801736,0.87647284,234.15,233.99,0.97684272]
["bitfinex","SOLUSD",1733370802051,0.87647284,234.15,234.0,0.85212049]
["bitfinex","SOLUSD",1733370802224,0.87647284,234.15,234.01,0.12549]
["bitfinex","SOLUSD",1733370802424,0.87647284,234.2,234.03,0.12549]
["bitfinex","SOLUSD",1733370802630,10.6732,234.23,234.04,1.82858869]
["bitfinex","SOLUSD",1733370802833,0.87647284,234.22,234.04,1.82858869]
["bitfinex","SOLUSD",1733370803859,0.12549,234.21,234.04,0.97663403]
["bitfinex","SOLUSD",1733370804020,0.87647284,234.2,234.04,0.97663403]
["bitfinex","SOLUSD",1733370804551,0.12549,234.18,234.04,0.97663403]
["bitfinex","SOLUSD",1733370804849,1.00196284,234.18,233.98,0.85226113]
["bitfinex","SOLUSD",1733370805028,4.82130731,234.18,233.89,9.6199]
["bitfinex","SOLUSD",1733370805216,4.82130731,234.18,233.91,0.12549]
["bitfinex","SOLUSD",1733370805414,4.82130731,234.18,233.89,9.6199]
["bitfinex","SOLUSD",1733370805415,1.00196284,234.18,233.92,1.82949197]
["bitfinex","SOLUSD",1733370805617,1.00196284,234.18,233.93,0.97709326]
["bitfinex","SOLUSD",1733370805618,0.12549,234.16,233.93,0.97709326]
["bitfinex","SOLUSD",1733370805874,1.00196284,234.16,233.93,0.97709326]
["bitfinex","SOLUSD",1733370806041,0.12549,234.14,233.93,0.97709326]
["bitfinex","SOLUSD",1733370806248,4.38666284,234.14,233.93,0.97709326]
["bitfinex","SOLUSD",1733370806427,0.12549,234.12,233.93,0.97709326]
["bitfinex","SOLUSD",1733370806752,0.12549,234.1,233.93,0.97709326]
["bitfinex","SOLUSD",1733370806916,1.00196284,234.1,233.93,0.97709326]
["bitfinex","SOLUSD",1733370807316,0.87647284,234.1,233.93,0.97709326]
["bitfinex","SOLUSD",1733370807536,0.87647284,234.1,233.94,0.85252767]
["bitfinex","SOLUSD",1733370807917,0.87647284,234.1,233.93,0.97709326]
["bitfinex","SOLUSD",1733370809023,0.87647284,234.1,233.94,0.85243597]
["bitfinex","SOLUSD",1733370809218,10.80509,234.09,233.93,0.97709326]
["bitfinex","SOLUSD",1733370809427,0.87647284,234.08,233.93,0.97709326]
["bitfinex","SOLUSD",1733370809737,0.12549,234.07,233.93,0.97709326]
["bitfinex","SOLUSD",1733370809916,0.87647284,234.08,233.93,0.97709326]
["bitfinex","SOLUSD",1733370810113,0.87647284,234.08,233.94,0.85250829]
["bitfinex","SOLUSD",1733370810346,0.87647284,234.08,233.93,0.97709326]
["bitfinex","SOLUSD",1733370810841,1.72013441,234.1,233.94,0.12549]
["bitfinex","SOLUSD",1733370811030,0.87647284,234.12,233.95,1.10249973]
["bitfinex","SOLUSD",1733370811344,0.87647284,234.12,233.96,1.829275]
["bitfinex","SOLUSD",1733370811640,10.6787,234.11,233.96,1.829275]
["bitfinex","SOLUSD",1733370811820,0.87647284,234.1,233.96,0.97696797]
["bitfinex","SOLUSD",1733370812347,1.77196797,234.13,233.97,0.85234047]
["bitfinex","SOLUSD",1733370812649,0.87647284,234.12,233.97,0.85234047]
["bitfinex","SOLUSD",1733370812835,0.87647284,234.15,233.97,1.82926669]
["bitfinex","SOLUSD",1733370813045,1.7256124,234.16,233.98,1.10237447]
["bitfinex","SOLUSD",1733370813375,0.87647284,234.18,233.99,1.82893502]
["bitfinex","SOLUSD",1733370813548,0.87647284,234.18,234.0,0.97680097]
["bitfinex","SOLUSD",1733370813847,0.87647284,234.18,234.01,0.85212964]
["bitfinex","SOLUSD",1733370814231,10.6755,234.18,234.01,0.85212964]
["bitfinex","SOLUSD",1733370814445,0.87647284,234.17,234.01,0.85212964]
["bitfinex","SOLUSD",1733370814742,0.87647284,234.17,234.01,1.82888887]
["bitfinex","SOLUSD",1733370814947,0.87647284,234.17,234.02,0.97671749]
["bitfinex","SOLUSD",1733370815136,0.87647284,234.17,234.03,0.85206095]
["bitfinex","SOLUSD",1733370815647,2.60677417,234.23,234.04,1.10212403]
["bitfinex","SOLUSD",1733370815832,2.60677417,234.23,234.06,0.12549]
["bitfinex","SOLUSD",1733370816029,2.60677417,234.23,234.07,1.82838228]
["bitfinex","SOLUSD",1733370816717,2.60677417,234.23,234.08,0.97646714]
["bitfinex","SOLUSD",1733370816923,2.60677417,234.23,234.09,0.85183819]
["bitfinex","SOLUSD",1733370817333,1.00196284,234.22,234.08,0.97646714]
["bitfinex","SOLUSD",1733370818028,1.00196284,234.22,233.94,0.85215243]
["bitfinex","SOLUSD",1733370818464,1.00196284,234.22,233.95,0.97700973]
["bitfinex","SOLUSD",1733370818629,1.00196284,234.22,233.96,0.85222102]
["bitfinex","SOLUSD",1733370818819,1.00196284,234.22,233.97,0.97692622]
["bitfinex","SOLUSD",1733370819019,0.12549,234.2,233.98,0.85230278]
["bitfinex","SOLUSD",1733370819248,0.12549,234.18,233.98,0.85230278]
["bitfinex","SOLUSD",1733370819447,1.00196284,234.18,233.98,0.85230278]
["bitfinex","SOLUSD",1733370820247,17.3205,234.17,233.98,0.85230278]
["bitfinex","SOLUSD",1733370820445,0.12549,234.14,233.84,0.85231747]
["bitfinex","SOLUSD",1733370820645,1.00196284,234.14,233.85,0.97742753]
["bitfinex","SOLUSD",1733370820948,4.17067083,234.13,233.86,0.85252907]
["bitfinex","SOLUSD",1733370821137,0.87647284,234.12,233.87,0.97734394]
["bitfinex","SOLUSD",1733370821334,0.12549,234.11,233.88,0.97792219]
["bitfinex","SOLUSD",1733370821559,0.12549,234.11,233.89,0.97726037]
["bitfinex","SOLUSD",1733370821850,0.12549,234.11,233.9,0.85239844]
["bitfinex","SOLUSD",1733370822048,0.12549,234.11,233.91,0.97717681]
["bitfinex","SOLUSD",1733370822254,0.12549,234.11,233.92,0.85240778]
["bitfinex","SOLUSD",1733370822425,10.80439,234.11,233.92,1.82954282]
["bitfinex","SOLUSD",1733370822625,0.12549,234.09,233.92,1.82954282]
["bitfinex","SOLUSD",1733370822827,0.87647284,234.08,233.92,0.97713504]
["bitfinex","SOLUSD",1733370823757,11.55607284,234.09,233.92,0.97713504]
["bitfinex","SOLUSD",1733370824134,15.72674367,234.09,233.92,0.97713504]
["bitfinex","SOLUSD",1733370824336,11.55607284,234.09,233.92,0.97713504]
["bitfinex","SOLUSD",1733370824529,4.17067083,234.08,233.92,0.97713504]
["bitfinex","SOLUSD",1733370824728,0.87647284,234.07,233.92,0.97713504]
["bitfinex","SOLUSD",1733370824924,0.87647284,234.07,233.82,0.85269578]
["bitfinex","SOLUSD",1733370825129,4.17067083,234.06,233.83,0.97751113]
["bitfinex","SOLUSD",1733370825345,0.87647284,234.05,233.83,0.97751113]
["bitfinex","SOLUSD",1733370826136,0.12549,234.03,233.83,0.97751113]
["bitfinex","SOLUSD",1733370826359,1.00196284,234.03,233.83,0.97751113]
["bitfinex","SOLUSD",1733370826943,1.00196284,234.03,233.84,0.12549]
["bitfinex","SOLUSD",1733370826944,0.87647284,234.03,233.84,0.12549]
["bitfinex","SOLUSD",1733370827143,1.709507,234.07,233.86,0.12549]
["bitfinex","SOLUSD",1733370827347,0.87647284,234.08,233.88,0.12549]
["bitfinex","SOLUSD",1733370827554,0.87647284,234.08,233.89,0.97726037]
["bitfinex","SOLUSD",1733370827858,0.87647284,234.08,233.9,0.85238217]
["bitfinex","SOLUSD",1733370828056,0.87647284,234.08,233.91,0.97717681]
["bitfinex","SOLUSD",1733370828241,11.55437284,234.13,233.92,0.85242397]
["bitfinex","SOLUSD",1733370828444,0.87647284,234.08,233.93,0.97709326]
["bitfinex","SOLUSD",1733370828746,0.12549,234.12,233.93,0.97709326]
["bitfinex","SOLUSD",1733370828952,0.87647284,234.11,233.93,0.97709326]
["bitfinex","SOLUSD",1733370829567,10.6796,234.1,233.93,0.97709326]
["bitfinex","SOLUSD",1733370829735,0.87647284,234.09,233.93,0.97709326]
["bitfinex","SOLUSD",1733370830058,0.87647284,234.09,233.94,0.85237946]
["bitfinex","SOLUSD",1733370830649,10.80559,234.08,233.94,0.85237946]
["bitfinex","SOLUSD",1733370830838,0.12549,234.06,233.93,0.97709326]
["bitfinex","SOLUSD",1733370831352,0.87647284,234.07,233.93,0.97709326]
["bitfinex","SOLUSD",1733370831948,0.12549,234.06,233.93,0.97709326]
["bitfinex","SOLUSD",1733370832737,0.12549,234.04,233.8,0.85265268]
["bitfinex","SOLUSD",1733370833040,0.12549,234.04,233.81,0.97759475]
["bitfinex","SOLUSD",1733370833364,0.12549,234.04,233.82,0.85270491]
["bitfinex","SOLUSD",1733370833552,0.12549,234.04,233.83,0.97751113]
["bitfinex","SOLUSD",1733370833769,0.12549,234.04,233.84,0.85272119]
["bitfinex","SOLUSD",1733370834140,0.12549,234.02,233.84,0.85272119]
["bitfinex","SOLUSD",1733370834332,1.00196284,234.02,233.84,0.85272119]
["bitfinex","SOLUSD",1733370835035,10.6833,234.01,233.84,0.85272119]
["bitfinex","SOLUSD",1733370835237,0.87647284,234.0,233.84,0.85272119]
["bitfinex","SOLUSD",1733370836846,10.6833,234.01,233.84,0.85272119]
["bitfinex","SOLUSD",1733370837034,1.75797853,234.04,233.84,0.85272119]
["bitfinex","SOLUSD",1733370837035,2.63445137,234.04,233.84,0.85272119]
["bitfinex","SOLUSD",1733370837238,0.87647284,234.04,233.84,0.85272119]
["bitfinex","SOLUSD",1733370838640,10.6816,234.05,233.85,0.12549]
["bitfinex","SOLUSD",1733370838839,10.6816,234.05,233.87,0.12549]
["bitfinex","SOLUSD",1733370839161,10.6816,234.05,233.88,0.85247944]
["bitfinex","SOLUSD",1733370839551,0.87647284,234.04,233.88,0.85247944]
["bitfinex","SOLUSD",1733370841170,1.72102717,234.06,233.88,0.85247944]
["bitfinex","SOLUSD",1733370841352,0.87647284,234.08,233.88,0.85247944]
["bitfinex","SOLUSD",1733370841548,0.87647284,234.08,233.89,0.12549]
["bitfinex","SOLUSD",1733370841767,0.87647284,234.08,233.9,0.85244025]
["bitfinex","SOLUSD",1733370842066,10.6805,234.07,233.9,0.85244025]
["bitfinex","SOLUSD",1733370842274,0.12549,234.05,233.84,0.85255746]
["bitfinex","SOLUSD",1733370842573,3.22449,234.01,233.83,0.97751113]
["bitfinex","SOLUSD",1733370842752,0.87647284,234.0,233.83,0.97751113]
["bitfinex","SOLUSD",1733370842951,0.12549,233.99,233.83,0.97751113]
["bitfinex","SOLUSD",1733370843147,11.56147284,233.98,233.83,0.97751113]
["bitfinex","SOLUSD",1733370843462,0.12549,233.97,233.83,0.97751113]
["bitfinex","SOLUSD",1733370845273,0.87647284,233.98,233.83,0.97751113]
["bitfinex","SOLUSD",1733370845766,0.12549,233.99,233.83,0.97751113]
["bitfinex","SOLUSD",1733370845974,0.87647284,233.98,233.83,0.97751113]
["bitfinex","SOLUSD",1733370846144,0.12549,233.97,233.83,0.97751113]
["bitfinex","SOLUSD",1733370846345,0.1985398,233.92,233.83,0.97751113]
["bitfinex","SOLUSD",1733370847770,0.1985398,233.92,233.84,0.85280141]
["bitfinex","SOLUSD",1733370848468,0.1985398,233.92,233.8,0.85278015]
["bitfinex","SOLUSD",1733370848656,0.1985398,233.92,233.81,0.12549]
["bitfinex","SOLUSD",1733370848858,0.1985398,233.92,233.82,0.85265402]
["bitfinex","SOLUSD",1733370849370,0.1985398,233.92,233.85,0.12549]
["bitfinex","SOLUSD",1733370849581,0.1985398,233.92,233.85,0.97802712]
["bitfinex","SOLUSD",1733370851064,0.1985398,233.92,233.9,0.12549]
["bitfinex","SOLUSD",1733370851247,0.1985398,233.92,233.9,0.97780819]
["bitfinex","SOLUSD",1733370851584,3.98e-05,233.92,233.9,0.97780819]
["bitfinex","SOLUSD",1733370853054,3.98e-05,233.92,233.9,8.45950819]
["bitfinex","SOLUSD",1733370855067,3.98e-05,233.92,233.9,0.85231819]
["bitfinex","SOLUSD",1733370855261,3.98e-05,233.92,233.91,0.85247735]
["bitfinex","SOLUSD",1733370855464,3.98e-05,233.92,233.72,22.4626]
["bitfinex","SOLUSD",1733370855766,3.98e-05,233.92,233.73,0.8528106]
["bitfinex","SOLUSD",1733370856651,3.98e-05,233.92,233.74,6.4173]
["bitfinex","SOLUSD",1733370856854,3.98e-05,233.92,233.75,0.85283204]
["bitfinex","SOLUSD",1733370857460,3.98e-05,233.92,233.77,20.0]
["bitfinex","SOLUSD",1733370857675,3.98e-05,233.92,233.78,0.85274752]
["bitfinex","SOLUSD",1733370858670,0.1255298,233.92,233.79,0.85299053]
["bitfinex","SOLUSD",1733370858870,1.00200264,233.92,233.71,0.85303216]
["bitfinex","SOLUSD",1733370859284,2.7524125,233.92,233.71,0.85303216]
["bitfinex","SOLUSD",1733370859583,1.00200264,233.92,233.71,0.85303216]
["bitfinex","SOLUSD",1733370860180,3.98e-05,233.92,233.72,0.12549]
["bitfinex","SOLUSD",1733370860367,3.98e-05,233.92,233.73,0.8529175]
["bitfinex","SOLUSD",1733370860860,3.98e-05,233.92,233.77,20.0]
["bitfinex","SOLUSD",1733370861063,3.98e-05,233.92,233.78,0.85291518]
["bitfinex","SOLUSD",1733370862380,3.98e-05,233.92,233.81,20.0]
["bitfinex","SOLUSD",1733370862584,3.98e-05,233.92,233.82,0.85277151]
["bitfinex","SOLUSD",1733370862767,3.98e-05,233.92,233.83,0.12549]
["bitfinex","SOLUSD",1733370862968,3.98e-05,233.92,233.84,0.85252056]
["bitfinex","SOLUSD",1733370863965,3.98e-05,233.92,233.88,20.0]
["bitfinex","SOLUSD",1733370864180,3.98e-05,233.92,233.89,0.85244965]
["bitfinex","SOLUSD",1733370866669,3.98e-05,233.92,233.84,0.8525812]
["bitfinex","SOLUSD",1733370866874,3.98e-05,233.92,233.86,20.0]
["bitfinex","SOLUSD",1733370867061,3.98e-05,233.92,233.87,0.85243968]
["bitfinex","SOLUSD",1733370868363,3.98e-05,233.92,233.88,20.0]
["bitfinex","SOLUSD",1733370868564,3.98e-05,233.92,233.89,0.85247489]
["bitfinex","SOLUSD",1733370869385,3.98e-05,233.92,233.81,0.8526243]
["bitfinex","SOLUSD",1733370869589,3.98e-05,233.92,233.82,0.12549]
["bitfinex","SOLUSD",1733370869793,3.98e-05,233.92,233.83,0.85261107]
["bitfinex","SOLUSD",1733370875989,3.0355,233.91,233.83,0.85261107]
["bitfinex","SOLUSD",1733370876171,3.0355,233.91,233.68,0.85294373]
["bitfinex","SOLUSD",1733370876694,0.87647284,233.9,233.68,0.85294373]
["bitfinex","SOLUSD",1733370877393,3.91197284,233.91,233.7,6.4182]
["bitfinex","SOLUSD",1733370877599,3.91197284,233.91,233.71,0.85302306]
["bitfinex","SOLUSD",1733370878173,3.91197284,233.91,233.72,0.12549]
["bitfinex","SOLUSD",1733370878369,3.91197284,233.91,233.7,6.4182]
["bitfinex","SOLUSD",1733370878370,0.12549,233.9,233.73,0.85301932]
["bitfinex","SOLUSD",1733370878696,6.4746,233.88,233.73,0.85301932]
["bitfinex","SOLUSD",1733370881289,6.4746,233.88,233.74,0.12549]
["bitfinex","SOLUSD",1733370881581,6.4746,233.88,233.75,0.85288472]
["bitfinex","SOLUSD",1733370885901,6.4746,233.88,233.7,0.8530599]
["bitfinex","SOLUSD",1733370887080,0.87647284,233.87,233.7,0.8530599]
["bitfinex","SOLUSD",1733370887803,0.87647284,233.87,233.71,0.12549]
["bitfinex","SOLUSD",1733370887972,0.12549,233.85,233.66,0.85312543]
["bitfinex","SOLUSD",1733370888175,1.00196284,233.85,233.66,0.85312543]
["bitfinex","SOLUSD",1733370889699,1.00196284,233.85,233.67,0.12549]
["bitfinex","SOLUSD",1733370889904,1.00196284,233.85,233.68,0.85327941]
["bitfinex","SOLUSD",1733370890077,1.00196284,233.85,233.69,0.12549]
["bitfinex","SOLUSD",1733370890273,1.00196284,233.85,233.7,0.85327929]
["bitfinex","SOLUSD",1733370890780,4.13687284,233.86,233.7,0.85327929]
["bitfinex","SOLUSD",1733370890982,0.87647284,233.85,233.7,0.85327929]
["bitfinex","SOLUSD",1733370891181,1.00196284,233.85,233.71,0.85319831]
["bitfinex","SOLUSD",1733370891395,1.00196284,233.85,233.66,0.85331449]
["bitfinex","SOLUSD",1733370892111,1.00196284,233.85,233.67,0.12549]
["bitfinex","SOLUSD",1733370892275,1.00196284,233.85,233.69,0.12549]
["bitfinex","SOLUSD",1733370892474,1.00196284,233.85,233.7,0.85328066]
["bitfinex","SOLUSD",1733370892905,3.37409,233.83,233.7,0.85328066]
["bitfinex","SOLUSD",1733370893208,0.12549,233.81,233.64,0.85343119]
["bitfinex","SOLUSD",1733370893391,0.12549,233.77,233.58,6.1742]
["bitfinex","SOLUSD",1733370893579,1.00196284,233.77,233.59,0.85362869]
["bitfinex","SOLUSD",1733370893776,6.385,233.76,233.53,5.3525]
["bitfinex","SOLUSD",1733370893980,3.0882,233.74,233.54,0.85368357]
["bitfinex","SOLUSD",1733370894303,6.385,233.72,233.54,0.85368357]
["bitfinex","SOLUSD",1733370894486,0.87647284,233.71,233.54,0.85368357]
["bitfinex","SOLUSD",1733370894898,0.87647284,233.71,233.55,0.85376142]
["bitfinex","SOLUSD",1733370895679,3.0882,233.7,233.55,0.85376142]
["bitfinex","SOLUSD",1733370895879,3.0882,233.7,233.51,6.1742]
["bitfinex","SOLUSD",1733370895880,0.87647284,233.69,233.56,0.85382082]
["bitfinex","SOLUSD",1733370896308,6.385,233.68,233.53,0.85383261]
["bitfinex","SOLUSD",1733370896604,0.87647284,233.67,233.53,0.85383261]
["bitfinex","SOLUSD",1733370896794,6.385,233.68,233.53,0.85383261]
["bitfinex","SOLUSD",1733370897192,0.87647284,233.67,233.54,0.85383103]
["bitfinex","SOLUSD",1733370897499,9.4434,233.66,233.5,0.85387182]
["bitfinex","SOLUSD",1733370897806,0.87647284,233.65,233.5,0.85387182]
["bitfinex","SOLUSD",1733370899187,0.87647284,233.65,233.49,1.11034415]
["bitfinex","SOLUSD",1733370899406,6.3548,233.64,233.49,1.11034415]
["bitfinex","SOLUSD",1733370899604,4.13387284,233.63,233.49,1.11034415]
["bitfinex","SOLUSD",1733370899822,4.13387284,233.63,233.49,0.25630867]
["bitfinex","SOLUSD",1733370900538,6.3548,233.62,233.49,0.25630867]
["bitfinex","SOLUSD",1733370900742,9.73769,233.6,233.49,0.25630867]
["bitfinex","SOLUSD",1733370901027,9.6122,233.57,233.37,0.8543978]
["bitfinex","SOLUSD",1733370901207,0.87647284,233.56,233.37,0.8543978]
["bitfinex","SOLUSD",1733370901399,0.87647284,233.56,233.3,6.21204774]
["bitfinex","SOLUSD",1733370901400,3.2069,233.54,233.3,6.21204774]
["bitfinex","SOLUSD",1733370901607,0.87647284,233.53,233.32,1.712638]
["bitfinex","SOLUSD",1733370901805,3.2069,233.54,233.32,1.712638]
["bitfinex","SOLUSD",1733370901806,3.2069,233.54,233.33,0.85444744]
["bitfinex","SOLUSD",1733370902617,0.12549,233.52,233.33,0.85444744]
["bitfinex","SOLUSD",1733370902825,3.1456,233.51,233.33,0.85444744]
["bitfinex","SOLUSD",1733370903029,3.1456,233.51,233.29,1.712903]
["bitfinex","SOLUSD",1733370903030,0.87647284,233.5,233.29,1.712903]
["bitfinex","SOLUSD",1733370903210,6.1038,233.49,233.3,0.85458873]
["bitfinex","SOLUSD",1733370903446,0.87647284,233.48,233.26,4.274]
["bitfinex","SOLUSD",1733370903638,0.87647284,233.48,233.27,4.00027028]
["bitfinex","SOLUSD",1733370904125,3.0659,233.47,233.28,0.97981579]
["bitfinex","SOLUSD",1733370904443,0.87647284,233.46,233.35,0.19494859]
["bitfinex","SOLUSD",1733370905128,0.87647284,233.46,233.29,0.85469182]
["bitfinex","SOLUSD",1733370905326,0.87647284,233.46,233.3,0.97973179]
["bitfinex","SOLUSD",1733370905513,0.87647284,233.46,233.31,0.8547306]
["bitfinex","SOLUSD",1733370905709,6.3764,233.44,233.31,0.8547306]
["bitfinex","SOLUSD",1733370905935,0.87647284,233.43,233.31,0.8547306]
["bitfinex","SOLUSD",1733370906324,3.2202,233.42,233.31,0.8547306]
["bitfinex","SOLUSD",1733370906523,0.87647284,233.41,233.31,0.85482936]
["bitfinex","SOLUSD",1733370907443,0.87647284,233.41,233.3,0.97973179]
["bitfinex","SOLUSD",1733370907745,6.3065,233.4,233.3,0.97973179]
["bitfinex","SOLUSD",1733370907927,4.09667284,233.39,233.3,0.97973179]
["bitfinex","SOLUSD",1733370908127,3.2202,233.39,233.31,0.85488854]
["bitfinex","SOLUSD",1733370908327,3.2202,233.39,233.32,0.97964781]
["bitfinex","SOLUSD",1733370908635,3.2202,233.39,233.33,0.85456472]
["bitfinex","SOLUSD",1733370908817,6.3065,233.4,233.34,1.10505384]
["bitfinex","SOLUSD",1733370909018,3.2202,233.45,233.35,1.83390334]
["bitfinex","SOLUSD",1733370909340,3.2202,233.45,233.36,0.97947989]
["bitfinex","SOLUSD",1733370909552,3.2202,233.45,233.37,0.8544626]
["bitfinex","SOLUSD",1733370909711,3.2202,233.45,233.37,1.83390052]
["bitfinex","SOLUSD",1733370909916,3.2202,233.45,233.38,0.97939595]
["bitfinex","SOLUSD",1733370910113,3.2202,233.45,233.4,0.12549]
["bitfinex","SOLUSD",1733370910344,9.5267,233.6,233.42,0.12549]
["bitfinex","SOLUSD",1733370910532,9.5267,233.6,233.44,0.12549]
["bitfinex","SOLUSD",1733370910736,9.5267,233.6,233.45,1.8331105]
["bitfinex","SOLUSD",1733370911046,9.5267,233.6,233.47,0.12549]
["bitfinex","SOLUSD",1733370911335,9.5267,233.6,233.49,0.12549]
["bitfinex","SOLUSD",1733370911552,9.5267,233.71,233.5,0.97889262]
["bitfinex","SOLUSD",1733370911723,9.5267,233.71,233.51,0.85357609]
["bitfinex","SOLUSD",1733370912038,9.5267,233.71,233.57,0.12549]
["bitfinex","SOLUSD",1733370912345,9.5267,233.71,233.59,0.12549]
["bitfinex","SOLUSD",1733370912541,3.2202,233.71,233.61,0.12549]
["bitfinex","SOLUSD",1733370912749,3.2202,233.71,233.63,0.25098]
["bitfinex","SOLUSD",1733370913046,3.2202,233.71,233.65,0.12549]
["bitfinex","SOLUSD",1733370913350,3.2202,233.71,233.65,1.10375419]
["bitfinex","SOLUSD",1733370913647,3.2202,233.71,233.65,0.97826419]
["bitfinex","SOLUSD",1733370914349,0.12549,233.68,233.52,0.85374145]
["bitfinex","SOLUSD",1733370914518,0.12549,233.68,233.42,6.4259]
["bitfinex","SOLUSD",1733370914519,0.87647284,233.68,233.43,0.85403749]
["bitfinex","SOLUSD",1733370916149,0.87647284,233.68,233.44,0.12549]
["bitfinex","SOLUSD",1733370916328,0.87647284,233.68,233.45,0.12549]
["bitfinex","SOLUSD",1733370916644,0.87647284,233.68,233.46,0.85396736]
["bitfinex","SOLUSD",1733370916849,0.12549,233.67,233.46,0.85396736]
["bitfinex","SOLUSD",1733370917035,6.1132,233.69,233.4,0.85402436]
["bitfinex","SOLUSD",1733370917339,6.1132,233.69,233.48,0.12549]
["bitfinex","SOLUSD",1733370917564,6.1132,233.69,233.5,0.12549]
["bitfinex","SOLUSD",1733370917714,6.1132,233.69,233.52,0.12549]
["bitfinex","SOLUSD",1733370918046,6.1132,233.69,233.54,0.12549]
["bitfinex","SOLUSD",1733370918346,6.1132,233.69,233.44,20.0]
["bitfinex","SOLUSD",1733370918347,0.87647284,233.68,233.51,20.0]
["bitfinex","SOLUSD",1733370918535,0.87647284,233.68,233.45,0.85374177]
["bitfinex","SOLUSD",1733370919047,6.1132,233.69,233.46,19.40059]
["bitfinex","SOLUSD",1733370919342,6.1132,233.69,233.48,0.12549]
["bitfinex","SOLUSD",1733370919541,6.1132,233.69,233.5,0.12549]
["bitfinex","SOLUSD",1733370919841,6.1132,233.69,233.51,0.8536589]
["bitfinex","SOLUSD",1733370920049,6.1132,233.69,233.52,0.25098]
["bitfinex","SOLUSD",1733370920346,6.1132,233.69,233.59,0.12549]
["bitfinex","SOLUSD",1733370920545,3.2202,233.71,233.61,0.12549]
["bitfinex","SOLUSD",1733370920723,3.2202,233.71,233.63,0.12549]
["bitfinex","SOLUSD",1733370920925,3.2202,233.71,233.65,0.12549]
["bitfinex","SOLUSD",1733370921231,3.2202,233.71,233.67,0.12549]
["bitfinex","SOLUSD",1733370921442,3.2202,233.71,233.68,0.85320082]
["bitfinex","SOLUSD",1733370921644,3.2202,233.71,233.69,0.12549]
["bitfinex","SOLUSD",1733370921836,3.2202,233.71,233.7,0.97870827]
["bitfinex","SOLUSD",1733370922148,3.2202,233.71,233.7,0.12549]
["bitfinex","SOLUSD",1733370922354,3.2202,233.71,233.69,0.12549]
["bitfinex","SOLUSD",1733370922525,3.2202,233.71,233.7,0.97870496]
["bitfinex","SOLUSD",1733370922723,6.6273,233.77,233.71,0.25098]
["bitfinex","SOLUSD",1733370922950,3.2311,233.8,233.73,0.12549]
["bitfinex","SOLUSD",1733370923149,3.2311,233.8,233.75,0.12549]
["bitfinex","SOLUSD",1733370923352,3.2311,233.8,233.77,0.12549]
["bitfinex","SOLUSD",1733370923655,3.2311,233.8,233.78,0.85301679]
["bitfinex","SOLUSD",1733370924630,3.2311,233.8,233.79,0.12549]
["bitfinex","SOLUSD",1733370925127,6.6096,233.84,233.79,0.25098]
["bitfinex","SOLUSD",1733370925450,6.6096,233.84,233.81,0.12549]
["bitfinex","SOLUSD",1733370925649,6.6096,233.84,233.82,0.85287462]
["bitfinex","SOLUSD",1733370925829,6.6096,233.84,233.83,0.12549]
["bitfinex","SOLUSD",1733370926745,6.6096,233.84,233.83,0.85277043]
["bitfinex","SOLUSD",1733370926949,6.6096,233.84,233.8,0.85277043]
["bitfinex","SOLUSD",1733370927256,6.6096,233.84,233.76,0.12549]
["bitfinex","SOLUSD",1733370927543,6.6096,233.84,233.78,20.12549]
["bitfinex","SOLUSD",1733370927749,6.6096,233.84,233.8,0.12549]
["bitfinex","SOLUSD",1733370927945,3.2311,233.88,233.82,0.12549]
["bitfinex","SOLUSD",1733370928136,3.2311,233.88,233.84,0.12549]
["bitfinex","SOLUSD",1733370928323,3.2311,233.88,233.86,0.12549]
["bitfinex","SOLUSD",1733370928529,3.2311,233.88,233.87,1.10357873]
["bitfinex","SOLUSD",1733370929837,3.98e-05,233.92,233.88,0.12549]
["bitfinex","SOLUSD",1733370930027,3.98e-05,233.92,233.9,0.25098]
["bitfinex","SOLUSD",1733370930229,3.98e-05,233.92,233.91,0.97787204]
["bitfinex","SOLUSD",1733370930930,3.98e-05,233.92,233.91,21.10336204]
["bitfinex","SOLUSD",1733370931547,3.98e-05,233.92,233.91,1.10336204]
["bitfinex","SOLUSD",1733370932257,3.98e-05,233.92,233.87,0.85242963]
["bitfinex","SOLUSD",1733370932832,3.98e-05,233.92,233.79,0.85265609]
["bitfinex","SOLUSD",1733370933027,3.1883,233.91,233.79,0.85265609]
["bitfinex","SOLUSD",1733370933429,3.1883,233.91,233.74,0.85295296]
["bitfinex","SOLUSD",1733370933725,3.1883,233.91,233.75,0.12549]
["bitfinex","SOLUSD",1733370934050,3.1883,233.91,233.77,0.12549]
["bitfinex","SOLUSD",1733370934346,3.1883,233.91,233.79,0.12549]
["bitfinex","SOLUSD",1733370934544,3.1883,233.91,233.8,0.85290275]
["bitfinex","SOLUSD",1733370934734,3.1883,233.91,233.74,0.85286004]
["bitfinex","SOLUSD",1733370934935,3.1883,233.91,233.76,20.0]
["bitfinex","SOLUSD",1733370935151,3.1883,233.91,233.77,0.97830901]
["bitfinex","SOLUSD",1733370936333,3.98e-05,233.92,233.81,0.12549]
["bitfinex","SOLUSD",1733370936652,3.98e-05,233.92,233.83,0.12549]
["bitfinex","SOLUSD",1733370936848,3.98e-05,233.92,233.85,0.12549]
["bitfinex","SOLUSD",1733370937052,3.98e-05,233.92,233.91,0.12549]
["bitfinex","SOLUSD",1733370937259,3.98e-05,233.92,233.91,1.10326945]
["bitfinex","SOLUSD",1733370938350,3.98e-05,233.92,233.91,0.97777945]
["bitfinex","SOLUSD",1733370939255,3.98e-05,233.92,233.91,1.10326945]
["bitfinex","SOLUSD",1733370940853,3.98e-05,233.92,233.91,6.44716945]
["bitfinex","SOLUSD",1733370942453,3.0471,233.99,233.95,0.12549]
["bitfinex","SOLUSD",1733370942628,3.0471,233.99,233.95,0.97768868]
["bitfinex","SOLUSD",1733370947548,0.486199,234.01,233.96,0.12549]
["bitfinex","SOLUSD",1733370947852,0.486199,234.01,233.98,0.12549]
["bitfinex","SOLUSD",1733370948060,0.486199,234.01,233.95,0.85214227]
["bitfinex","SOLUSD",1733370948247,0.486199,234.01,233.87,0.8523396]
["bitfinex","SOLUSD",1733370949263,3.1079,234.0,233.88,0.85244701]
["bitfinex","SOLUSD",1733370949457,6.2522,233.98,233.83,0.85262416]
["bitfinex","SOLUSD",1733370949667,3.1079,233.96,233.7,0.85282286]
["bitfinex","SOLUSD",1733370949835,0.87647284,233.95,233.7,0.85282286]
["bitfinex","SOLUSD",1733370950042,6.2522,233.94,233.72,5.3482]
["bitfinex","SOLUSD",1733370950371,6.2522,233.94,233.73,0.85288243]
["bitfinex","SOLUSD",1733370951163,3.1059,233.92,233.74,0.85292509]
["bitfinex","SOLUSD",1733370951350,3.1059,233.92,233.67,5.3492]
["bitfinex","SOLUSD",1733370951351,6.5367,233.9,233.68,0.8529659]
["bitfinex","SOLUSD",1733370952163,0.87647284,233.89,233.68,0.8529659]
["bitfinex","SOLUSD",1733370952359,0.12549,233.84,233.68,0.8529659]
["bitfinex","SOLUSD",1733370952566,1.00196284,233.84,233.69,0.85338284]
["bitfinex","SOLUSD",1733370952746,0.87647284,233.84,233.62,0.12549]
["bitfinex","SOLUSD",1733370952947,7.92784265,233.85,233.64,0.12549]
["bitfinex","SOLUSD",1733370953157,6.2087,233.85,233.66,0.12549]
["bitfinex","SOLUSD",1733370953472,6.2087,233.85,233.68,0.12549]
["bitfinex","SOLUSD",1733370953651,6.2087,233.85,233.7,0.25098]
["bitfinex","SOLUSD",1733370953851,6.2087,233.85,233.72,0.25098]
["bitfinex","SOLUSD",1733370954048,6.2087,233.85,233.73,0.85299809]
["bitfinex","SOLUSD",1733370956552,6.2087,233.85,233.74,0.25098]
["bitfinex","SOLUSD",1733370956745,6.2087,233.85,233.75,0.85294039]
["bitfinex","SOLUSD",1733370958256,6.2087,233.85,233.65,0.8531907]
["bitfinex","SOLUSD",1733370959454,9.5957,233.83,233.65,0.8531907]
["bitfinex","SOLUSD",1733370959670,2.9283,233.81,233.66,0.85338913]
["bitfinex","SOLUSD",1733370959851,2.9283,233.81,233.67,0.85339469]
["bitfinex","SOLUSD",1733370960046,0.87647284,233.8,233.62,0.85330868]
["bitfinex","SOLUSD",1733370960460,6.0957,233.79,233.62,0.85330868]
["bitfinex","SOLUSD",1733370961346,2.9479,233.77,233.62,0.85330868]
["bitfinex","SOLUSD",1733370961768,2.9479,233.77,233.63,0.12549]
["bitfinex","SOLUSD",1733370961979,2.9479,233.77,233.65,0.12549]
["bitfinex","SOLUSD",1733370962149,2.9479,233.77,233.66,0.85327549]
["bitfinex","SOLUSD",1733370962673,2.9479,233.77,233.67,0.12549]
["bitfinex","SOLUSD",1733370962862,0.87647284,233.76,233.65,0.85331882]
["bitfinex","SOLUSD",1733370963062,2.9479,233.77,233.65,0.85331882]
["bitfinex","SOLUSD",1733370963583,0.87647284,233.76,233.65,0.85331882]
["bitfinex","SOLUSD",1733370963871,0.87647284,233.76,233.61,0.99255458]
["bitfinex","SOLUSD",1733370964080,0.73746852,233.76,233.61,0.85355026]
["bitfinex","SOLUSD",1733370964263,0.73746852,233.76,233.54,24.63848434]
["bitfinex","SOLUSD",1733370964264,6.2177,233.75,233.55,0.85359111]
["bitfinex","SOLUSD",1733370964472,3.0735,233.72,233.55,0.85359111]
["bitfinex","SOLUSD",1733370964672,0.5984642,233.71,233.55,0.85359111]
["bitfinex","SOLUSD",1733370964884,0.5984642,233.71,233.51,0.12549]
["bitfinex","SOLUSD",1733370965176,13.7704,233.72,233.53,0.12549]
["bitfinex","SOLUSD",1733370965378,3.0735,233.72,233.54,0.85362547]
["bitfinex","SOLUSD",1733370965870,3.0735,233.72,233.56,0.12549]
["bitfinex","SOLUSD",1733370966067,3.0735,233.72,233.56,0.97899088]
["bitfinex","SOLUSD",1733370967273,3.0735,233.72,233.61,0.12549]
["bitfinex","SOLUSD",1733370967475,82.0,234.16,233.63,0.12549]
["bitfinex","SOLUSD",1733370967476,19.9324,233.94,233.63,0.12549]
["bitfinex","SOLUSD",1733370967688,0.73746852,233.93,233.65,0.12549]
["bitfinex","SOLUSD",1733370967853,11.02128406,233.94,233.67,0.12549]
["bitfinex","SOLUSD",1733370968055,9.2459,233.94,233.69,0.12549]
["bitfinex","SOLUSD",1733370968270,9.2459,233.94,233.71,20.12549]
["bitfinex","SOLUSD",1733370968505,9.2459,233.94,233.73,0.12549]
["bitfinex","SOLUSD",1733370968661,9.2459,233.94,233.75,0.12549]
["bitfinex","SOLUSD",1733370968864,9.2459,233.94,233.77,0.12549]
["bitfinex","SOLUSD",1733370969069,9.2459,233.94,233.79,0.12549]
["bitfinex","SOLUSD",1733370969264,9.2459,233.94,233.81,0.12549]
["bitfinex","SOLUSD",1733370969471,9.2459,233.94,233.82,0.85286609]
["bitfinex","SOLUSD",1733370970184,0.73746852,233.93,233.78,0.12549]
["bitfinex","SOLUSD",1733370971292,0.12549,233.92,233.73,0.12549]
["bitfinex","SOLUSD",1733370971579,8.9488,233.91,233.75,0.12549]
["bitfinex","SOLUSD",1733370971788,8.9488,233.91,233.76,0.85294275]
["bitfinex","SOLUSD",1733370972158,8.9488,233.91,233.77,0.12549]
["bitfinex","SOLUSD",1733370972354,8.9488,233.91,233.78,0.85295736]
["bitfinex","SOLUSD",1733370972560,0.73746852,233.9,233.71,20.0]
["bitfinex","SOLUSD",1733370972776,0.73746852,233.9,233.72,0.85304846]
["bitfinex","SOLUSD",1733370973061,8.9488,233.91,233.73,0.12549]
["bitfinex","SOLUSD",1733370973275,8.9488,233.91,233.75,0.12549]
["bitfinex","SOLUSD",1733370973472,8.9488,233.91,233.77,0.12549]
["bitfinex","SOLUSD",1733370973672,8.9488,233.91,233.78,0.85280341]
["bitfinex","SOLUSD",1733370975791,8.9488,233.91,233.79,0.12549]
["bitfinex","SOLUSD",1733370976078,0.12549,234.0,233.81,0.12549]
["bitfinex","SOLUSD",1733370976586,0.12549,234.07,233.83,0.12549]
["bitfinex","SOLUSD",1733370977197,0.12549,234.07,233.82,0.85279475]
["bitfinex","SOLUSD",1733370977404,4.09545776,234.07,233.78,0.12549]
["bitfinex","SOLUSD",1733370977693,4.09545776,234.07,233.79,0.85283169]
["bitfinex","SOLUSD",1733370978370,0.12549,234.05,233.79,0.85283169]
["bitfinex","SOLUSD",1733370978569,0.12549,234.05,233.8,0.12549]
["bitfinex","SOLUSD",1733370978796,10.6819,234.04,233.82,0.25098]
["bitfinex","SOLUSD",1733370979110,10.6819,234.04,233.84,0.12549]
["bitfinex","SOLUSD",1733370979297,9.6356,234.03,233.85,0.85255781]
["bitfinex","SOLUSD",1733370979494,0.12549,234.02,233.85,0.85255781]
["bitfinex","SOLUSD",1733370980394,0.12549,234.02,233.81,0.85271724]
["bitfinex","SOLUSD",1733370980574,10.6833,234.01,233.78,0.12549]
["bitfinex","SOLUSD",1733370980776,10.6833,234.01,233.8,0.12549]
["bitfinex","SOLUSD",1733370980965,10.6833,234.01,233.79,0.85286448]
["bitfinex","SOLUSD",1733370981488,9.0938,234.0,233.79,0.85286448]
["bitfinex","SOLUSD",1733370981672,0.12549,233.97,233.71,0.85291904]
["bitfinex","SOLUSD",1733370982170,0.12549,233.95,233.71,0.85291904]
["bitfinex","SOLUSD",1733370982708,32.18629,233.93,233.65,0.85327893]
["bitfinex","SOLUSD",1733370982906,6.5821,233.9,233.65,0.85327893]
["bitfinex","SOLUSD",1733370983083,0.12549,233.83,233.6,0.8535153]
["bitfinex","SOLUSD",1733370983278,0.12549,233.81,233.54,0.85364005]
["bitfinex","SOLUSD",1733370984293,10.6928,233.8,233.55,0.12549]
["bitfinex","SOLUSD",1733370984589,10.6928,233.8,233.56,0.85366783]
["bitfinex","SOLUSD",1733370985474,10.6928,233.8,233.57,0.85367645]
["bitfinex","SOLUSD",1733370985873,10.6928,233.8,233.58,0.12549]
["bitfinex","SOLUSD",1733370986071,3.1157,233.82,233.6,0.12549]
["bitfinex","SOLUSD",1733370986281,3.1157,233.82,233.62,0.12549]
["bitfinex","SOLUSD",1733370986483,4.85829076,233.82,233.64,0.12549]
["bitfinex","SOLUSD",1733370986682,6.5821,233.84,233.66,0.12549]
["bitfinex","SOLUSD",1733370986899,3.056,233.88,233.68,6.75819]
["bitfinex","SOLUSD",1733370987080,3.056,233.88,233.69,0.85307664]
["bitfinex","SOLUSD",1733370987284,13.7456,233.88,233.7,0.12549]
["bitfinex","SOLUSD",1733370987489,13.7456,233.88,233.71,0.85334562]
["bitfinex","SOLUSD",1733370987970,3.056,233.88,233.7,0.12549]
["bitfinex","SOLUSD",1733370988175,3.056,233.88,233.71,0.12549]
["bitfinex","SOLUSD",1733370988378,13.7452,233.88,233.72,0.85318409]
["bitfinex","SOLUSD",1733370988575,0.12549,233.87,233.67,0.85327611]
["bitfinex","SOLUSD",1733370989004,0.12549,233.87,233.64,0.8534583]
["bitfinex","SOLUSD",1733370990190,10.6901,233.86,233.64,0.8534583]
["bitfinex","SOLUSD",1733370991017,10.6901,233.86,233.65,0.8535701]
["bitfinex","SOLUSD",1733370991185,10.6901,233.86,233.61,0.85356668]
["bitfinex","SOLUSD",1733370991505,32.0704,233.86,233.61,0.85356668]
["bitfinex","SOLUSD",1733370992113,0.12549,233.85,233.62,0.12549]
["bitfinex","SOLUSD",1733370992411,0.12549,233.83,233.63,0.85352381]
["bitfinex","SOLUSD",1733370993186,0.12549,233.81,233.63,0.85352381]
["bitfinex","SOLUSD",1733370994307,21.3812,233.85,233.64,0.12549]
["bitfinex","SOLUSD",1733370994523,6.3403,233.84,233.58,0.8534822]
["bitfinex","SOLUSD",1733370994806,0.12549,233.83,233.58,0.8534822]
["bitfinex","SOLUSD",1733370995017,0.12549,233.83,233.59,0.12549]
["bitfinex","SOLUSD",1733370995306,0.12549,233.83,233.6,0.85350687]
["bitfinex","SOLUSD",1733370995924,0.12549,233.83,233.6,20.85350687]
["bitfinex","SOLUSD",1733370996212,10.6919,233.82,233.6,0.85350687]
["bitfinex","SOLUSD",1733370996392,2.9335,233.81,233.61,0.85365192]
["bitfinex","SOLUSD",1733370996591,6.3319,233.8,233.54,0.85370273]
["bitfinex","SOLUSD",1733370996804,6.3319,233.8,233.5,0.85387525]
["bitfinex","SOLUSD",1733370997011,11.92414313,233.8,233.5,0.85387525]
["bitfinex","SOLUSD",1733370997189,9.2173,233.79,233.5,0.85387525]
["bitfinex","SOLUSD",1733370997394,32.0758,233.82,233.49,6.4353]
["bitfinex","SOLUSD",1733370997395,14.80954313,233.78,233.49,6.4353]
["bitfinex","SOLUSD",1733370997789,0.12549,233.77,233.49,7.28938472]
["bitfinex","SOLUSD",1733370998291,0.12549,233.75,233.49,7.28938472]
["bitfinex","SOLUSD",1733370998693,0.12549,233.73,233.49,7.28938472]
["bitfinex","SOLUSD",1733370998992,5.71773313,233.73,233.49,6.4353]
["bitfinex","SOLUSD",1733370999193,0.12549,233.73,233.49,6.4353]
["bitfinex","SOLUSD",1733370999401,5.71773313,233.73,233.49,6.4353]
["bitfinex","SOLUSD",1733370999813,32.0896,233.72,233.49,7.28945847]
["bitfinex","SOLUSD",1733371000317,32.0896,233.72,233.49,6.4353]
["bitfinex","SOLUSD",1733371000495,32.0896,233.72,233.49,7.2894905]
["bitfinex","SOLUSD",1733371000696,32.0896,233.72,233.49,6.4353]
["bitfinex","SOLUSD",1733371001691,32.0896,233.72,233.38,6.4353]
["bitfinex","SOLUSD",1733371001692,9.4451,233.71,233.41,0.85415421]
["bitfinex","SOLUSD",1733371001912,9.4451,233.7,233.38,0.85430081]
["bitfinex","SOLUSD",1733371002098,3.1582,233.67,233.37,6.5983]
["bitfinex","SOLUSD",1733371002499,6.2869,233.65,233.37,6.5983]
["bitfinex","SOLUSD",1733371002810,5.59224313,233.64,233.37,6.5983]
["bitfinex","SOLUSD",1733371003116,32.1019,233.63,233.37,6.5983]
["bitfinex","SOLUSD",1733371003313,0.12549,233.62,233.37,6.5983]
["bitfinex","SOLUSD",1733371003492,0.12549,233.62,233.38,0.85459679]
["bitfinex","SOLUSD",1733371003916,10.7006,233.63,233.43,0.12549]
["bitfinex","SOLUSD",1733371004093,10.7006,233.63,233.43,0.97976117]
["bitfinex","SOLUSD",1733371004992,0.12549,233.62,233.44,0.12549]
["bitfinex","SOLUSD",1733371005214,10.7015,233.61,233.44,0.12549]
["bitfinex","SOLUSD",1733371006318,10.7015,233.61,233.38,0.85434044]
["bitfinex","SOLUSD",1733371007115,0.12549,233.6,233.37,6.5983]
["bitfinex","SOLUSD",1733371007413,0.12549,233.54,233.34,1.9581]
["bitfinex","SOLUSD",1733371007711,0.12549,233.54,233.31,6.3013]
["bitfinex","SOLUSD",1733371008120,5.71773313,233.54,233.27,1.9581]
["bitfinex","SOLUSD",1733371008298,0.12549,233.52,233.42,9.9e-05]
["bitfinex","SOLUSD",1733371008615,4.09545776,233.52,233.42,9.9e-05]
["bitfinex","SOLUSD",1733371009299,32.1184,233.51,233.42,9.9e-05]
["bitfinex","SOLUSD",1733371010223,10.7061,233.51,233.42,9.9e-05]
["bitfinex","SOLUSD",1733371010712,8.44715052,233.55,233.42,9.9e-05]
["bitfinex","SOLUSD",1733371010907,32.23989,233.54,233.42,9.9e-05]
["bitfinex","SOLUSD",1733371011116,34.95367499,233.54,233.42,9.9e-05]
["bitfinex","SOLUSD",1733371011416,0.12549,233.52,233.42,9.9e-05]
["bitfinex","SOLUSD",1733371011803,0.12549,233.5,233.42,9.9e-05]
["bitfinex","SOLUSD",1733371012307,0.12549,233.48,233.42,9.9e-05]
["bitfinex","SOLUSD",1733371013107,0.12549,233.46,233.42,9.9e-05]
["bitfinex","SOLUSD",1733371013420,21.416,233.47,233.42,9.9e-05]
["bitfinex","SOLUSD",1733371013421,3.23849,233.43,233.42,9.9e-05]
["bitfinex","SOLUSD",1733371013725,3.23849,233.43,233.21,2.0955]
["bitfinex","SOLUSD",1733371013726,3.113,233.43,233.21,2.0955]
["bitfinex","SOLUSD",1733371014317,3.113,233.43,233.19,0.486199]
["bitfinex","SOLUSD",1733371014318,9.26918499,233.42,233.19,0.486199]
["bitfinex","SOLUSD",1733371014497,0.12549,233.41,233.19,0.486199]
["bitfinex","SOLUSD",1733371014899,0.12549,233.39,233.19,0.486199]
["bitfinex","SOLUSD",1733371015109,32.1363,233.38,233.19,0.486199]
["bitfinex","SOLUSD",1733371015321,0.12549,233.35,233.19,0.486199]
["bitfinex","SOLUSD",1733371015711,0.12549,233.33,233.19,0.486199]
["bitfinex","SOLUSD",1733371016110,0.12549,233.31,233.19,0.486199]
["bitfinex","SOLUSD",1733371016394,0.12549,233.29,233.19,0.486199]
["bitfinex","SOLUSD",1733371017314,10.7158,233.3,233.19,0.486199]
["bitfinex","SOLUSD",1733371018201,10.83899,233.35,233.19,0.486199]
["bitfinex","SOLUSD",1733371018615,0.12549,233.31,233.19,9.9e-05]
["bitfinex","SOLUSD",1733371018802,0.12549,233.29,233.19,9.9e-05]
["bitfinex","SOLUSD",1733371019004,3.1725,233.3,233.19,9.9e-05]
["bitfinex","SOLUSD",1733371019623,0.12549,233.29,233.19,9.9e-05]
["bitfinex","SOLUSD",1733371020225,0.12549,233.27,233.19,9.9e-05]
["bitfinex","SOLUSD",1733371020919,6.6166,233.26,233.19,9.9e-05]
["bitfinex","SOLUSD",1733371021112,0.12549,233.23,233.19,9.9e-05]
["bitfinex","SOLUSD",1733371021331,0.12549,233.23,232.97,6.2973]
["bitfinex","SOLUSD",1733371021509,53.5835,233.28,232.95,0.486199]
["bitfinex","SOLUSD",1733371021510,3.36378499,233.22,232.95,0.486199]
["bitfinex","SOLUSD",1733371021832,3.36378499,233.22,232.75,0.85631428]
["bitfinex","SOLUSD",1733371021833,3.027,233.11,232.75,0.85631428]
["bitfinex","SOLUSD",1733371022002,3.027,233.11,232.73,4.274]
["bitfinex","SOLUSD",1733371022201,32.30179,233.09,232.73,4.274]
["bitfinex","SOLUSD",1733371022423,53.75269,233.09,232.73,4.274]
["bitfinex","SOLUSD",1733371022625,3.12906277,233.08,232.73,4.274]
["bitfinex","SOLUSD",1733371022814,3.12906277,233.08,232.74,0.85696464]
["bitfinex","SOLUSD",1733371023327,3.0615,233.05,232.68,4.274]
["bitfinex","SOLUSD",1733371023502,5.33663937,233.08,232.58,6.5217]
["bitfinex","SOLUSD",1733371023503,9.4319,233.02,232.72,1.7508855]
["bitfinex","SOLUSD",1733371023908,3.12906277,233.01,232.72,1.7508855]
["bitfinex","SOLUSD",1733371024129,9.4319,233.0,232.72,1.7508855]
["bitfinex","SOLUSD",1733371024332,12.8,232.93,232.72,1.7508855]
["bitfinex","SOLUSD",1733371024507,3.12906277,232.92,232.72,1.7508855]
["bitfinex","SOLUSD",1733371025207,0.12549,232.91,232.72,1.7508855]
["bitfinex","SOLUSD",1733371025511,0.12549,232.89,232.72,1.7508855]
["bitfinex","SOLUSD",1733371025707,9.4319,232.94,232.72,1.7508855]
["bitfinex","SOLUSD",1733371025908,3.12906277,232.89,232.72,1.7508855]
["bitfinex","SOLUSD",1733371026330,10.7351,232.88,232.72,1.7508855]
["bitfinex","SOLUSD",1733371026628,13.86416277,232.88,232.72,1.7508855]
["bitfinex","SOLUSD",1733371026820,10.7351,232.88,232.72,1.7508855]
["bitfinex","SOLUSD",1733371027720,3.30160813,232.92,232.72,1.7508855]
["bitfinex","SOLUSD",1733371027912,2.19378667,232.92,232.72,1.7508855]
["bitfinex","SOLUSD",1733371028112,20.1646,232.94,232.72,1.7508855]
["bitfinex","SOLUSD",1733371028928,6.2089,233.03,232.73,0.98249155]
["bitfinex","SOLUSD",1733371029342,9.34043999,233.03,232.73,0.98249155]
["bitfinex","SOLUSD",1733371029530,13.98562999,233.02,232.72,1.7508855]
["bitfinex","SOLUSD",1733371030222,35.44292999,233.02,232.72,1.7508855]
["bitfinex","SOLUSD",1733371030418,13.86013999,233.02,232.73,0.12549]
["bitfinex","SOLUSD",1733371030614,13.86013999,233.02,232.73,0.98241706]
["bitfinex","SOLUSD",1733371030815,3.13153999,233.02,232.75,0.12549]
["bitfinex","SOLUSD",1733371031009,3.13153999,233.02,232.75,0.85661712]
["bitfinex","SOLUSD",1733371031224,10.7291,233.01,232.72,22.60768158]
["bitfinex","SOLUSD",1733371031433,2.22326314,233.03,232.77,0.12549]
["bitfinex","SOLUSD",1733371031615,9.5335,233.24,232.77,0.98178131]
["bitfinex","SOLUSD",1733371032808,10.7201,233.21,232.79,0.12549]
["bitfinex","SOLUSD",1733371033013,10.7201,233.21,232.81,20.12549]
["bitfinex","SOLUSD",1733371033220,10.7201,233.21,232.83,0.12549]
["bitfinex","SOLUSD",1733371033436,10.7201,233.21,232.89,0.12549]
["bitfinex","SOLUSD",1733371033637,10.7201,233.21,232.89,0.98154051]
["bitfinex","SOLUSD",1733371033823,2.42108579,233.22,232.89,0.98154051]
["bitfinex","SOLUSD",1733371034022,2.42108579,233.22,232.94,0.12549]
["bitfinex","SOLUSD",1733371034339,2.42108579,233.22,232.94,0.98119755]
["bitfinex","SOLUSD",1733371034834,2.42108579,233.22,232.95,20.12549]
["bitfinex","SOLUSD",1733371035042,2.42108579,233.22,232.96,0.85593087]
["bitfinex","SOLUSD",1733371035210,2.42108579,233.22,232.93,0.85596111]
["bitfinex","SOLUSD",1733371035405,2.42108579,233.22,232.94,0.12549]
["bitfinex","SOLUSD",1733371035610,2.42108579,233.22,232.96,0.25098]
["bitfinex","SOLUSD",1733371035810,2.42108579,233.22,232.98,0.12549]
["bitfinex","SOLUSD",1733371036024,2.42108579,233.22,232.99,0.85584467]
["bitfinex","SOLUSD",1733371036642,0.25592369,233.22,233.04,0.12549]
["bitfinex","SOLUSD",1733371036813,2.19470235,233.34,233.08,0.12549]
["bitfinex","SOLUSD",1733371037130,0.12549,233.41,233.11,0.12549]
["bitfinex","SOLUSD",1733371037319,0.12549,233.41,233.11,0.98080128]
["bitfinex","SOLUSD",1733371037831,10.7104,233.42,233.11,0.98080128]
["bitfinex","SOLUSD",1733371038427,12.92962053,233.42,233.13,0.12549]
["bitfinex","SOLUSD",1733371038739,12.92962053,233.42,233.13,1.71320434]
["bitfinex","SOLUSD",1733371039032,0.12549,233.41,233.13,1.58771434]
["bitfinex","SOLUSD",1733371039430,12.92962053,233.42,233.14,0.25098]
["bitfinex","SOLUSD",1733371039614,2.21922053,233.42,233.16,0.12549]
["bitfinex","SOLUSD",1733371039816,10.7053,233.53,233.18,6.26319]
["bitfinex","SOLUSD",1733371040032,8.52533295,233.52,233.22,0.12549]
["bitfinex","SOLUSD",1733371040213,2.19143295,233.52,233.22,0.98029061]
["bitfinex","SOLUSD",1733371040413,10.7053,233.53,233.24,0.12549]
["bitfinex","SOLUSD",1733371040617,3.0915,233.56,233.25,0.12549]
["bitfinex","SOLUSD",1733371040822,3.0915,233.56,233.26,0.85486286]
["bitfinex","SOLUSD",1733371041137,10.7043,233.55,233.19,0.85492725]
["bitfinex","SOLUSD",1733371041437,10.7043,233.55,233.22,0.12549]
["bitfinex","SOLUSD",1733371041639,10.7043,233.55,233.22,0.98029566]
["bitfinex","SOLUSD",1733371041934,0.12549,233.54,233.22,0.98029566]
["bitfinex","SOLUSD",1733371042142,10.7043,233.55,233.24,0.12549]
["bitfinex","SOLUSD",1733371042315,10.7043,233.55,233.24,0.98029548]
["bitfinex","SOLUSD",1733371042822,10.7043,233.55,233.27,0.12549]
["bitfinex","SOLUSD",1733371043134,10.7043,233.55,233.27,0.98021307]
["bitfinex","SOLUSD",1733371043316,0.12549,233.54,233.27,0.85472307]
["bitfinex","SOLUSD",1733371043517,0.12549,233.52,233.28,0.12549]
["bitfinex","SOLUSD",1733371044329,5.27230756,233.56,233.28,0.12549]
["bitfinex","SOLUSD",1733371044525,0.12549,233.55,233.28,0.98025766]
["bitfinex","SOLUSD",1733371045239,10.82979,233.55,233.28,0.98025766]
["bitfinex","SOLUSD",1733371045427,32.23839,233.55,233.25,0.85478725]
["bitfinex","SOLUSD",1733371045823,10.82979,233.55,233.25,0.85478725]
["bitfinex","SOLUSD",1733371046132,10.82979,233.55,233.14,2.13570385]
["bitfinex","SOLUSD",1733371046133,4.4995011,233.54,233.22,6.1377]
["bitfinex","SOLUSD",1733371046336,4.4995011,233.54,233.21,0.85475347]
["bitfinex","SOLUSD",1733371046520,4.4995011,233.54,233.21,0.85511488]
["bitfinex","SOLUSD",1733371047138,4.4995011,233.54,233.13,9.3111989]
["bitfinex","SOLUSD",1733371047139,0.12549,233.53,233.19,0.8551226]
["bitfinex","SOLUSD",1733371047318,0.12549,233.53,233.19,10.1663216]
["bitfinex","SOLUSD",1733371047629,0.12549,233.51,233.19,10.1663216]
["bitfinex","SOLUSD",1733371048021,10.7057,233.52,233.23,0.12549]
["bitfinex","SOLUSD",1733371048216,5.27230756,233.56,233.25,0.12549]
["bitfinex","SOLUSD",1733371048441,2.18080756,233.56,233.26,0.12549]
["bitfinex","SOLUSD",1733371048620,10.7033,233.58,233.28,0.12549]
["bitfinex","SOLUSD",1733371048826,0.12549,233.57,233.3,0.25098]
["bitfinex","SOLUSD",1733371049027,0.12549,233.57,233.32,0.12549]
["bitfinex","SOLUSD",1733371049430,0.12549,233.57,233.26,0.12549]
["bitfinex","SOLUSD",1733371049630,0.12549,233.57,233.3,0.12549]
["bitfinex","SOLUSD",1733371049836,0.12549,233.57,233.3,0.98014886]
["bitfinex","SOLUSD",1733371050042,0.12549,233.55,233.3,0.85465886]
["bitfinex","SOLUSD",1733371050226,0.12549,233.55,233.25,0.85486904]
["bitfinex","SOLUSD",1733371050545,0.12549,233.55,233.26,0.12549]
["bitfinex","SOLUSD",1733371050746,0.12549,233.55,233.28,0.12549]
["bitfinex","SOLUSD",1733371050943,0.12549,233.55,233.3,0.12549]
["bitfinex","SOLUSD",1733371051120,2.30334389,233.55,233.32,0.12549]
["bitfinex","SOLUSD",1733371051327,0.12549,233.55,233.33,0.85470666]
["bitfinex","SOLUSD",1733371052339,0.12549,233.55,233.25,0.85470884]
["bitfinex","SOLUSD",1733371052648,2.12192242,233.56,233.29,6.26319]
["bitfinex","SOLUSD",1733371052847,5.06270979,233.62,233.33,0.12549]
["bitfinex","SOLUSD",1733371053154,10.702,233.6,233.33,0.9800333]
["bitfinex","SOLUSD",1733371053625,13.7914,233.65,233.33,0.9800333]
["bitfinex","SOLUSD",1733371053821,13.7914,233.65,233.33,1.2033389]
["bitfinex","SOLUSD",1733371054024,0.12549,233.64,233.33,1.2033389]
["bitfinex","SOLUSD",1733371054519,10.7006,233.63,233.33,1.2033389]
["bitfinex","SOLUSD",1733371054951,10.7006,233.63,233.33,9.7747389]
["bitfinex","SOLUSD",1733371055320,0.12549,233.62,233.33,1.0778489]
["bitfinex","SOLUSD",1733371055524,0.12549,233.62,233.33,0.2233056]
["bitfinex","SOLUSD",1733371056046,4.6249911,233.62,233.33,0.2233056]
["bitfinex","SOLUSD",1733371056528,10.7015,233.61,233.33,0.2233056]
["bitfinex","SOLUSD",1733371056728,15.76420979,233.61,233.33,0.2233056]
["bitfinex","SOLUSD",1733371057041,37.16730979,233.61,233.33,0.2233056]
["bitfinex","SOLUSD",1733371058930,58.57040979,233.61,233.33,0.2233056]
["bitfinex","SOLUSD",1733371059325,3.0095,233.59,233.33,0.2233056]
["bitfinex","SOLUSD",1733371059526,4.4995011,233.58,233.33,0.2233056]
["bitfinex","SOLUSD",1733371060447,0.12549,233.57,233.33,0.2233056]
["bitfinex","SOLUSD",1733371060627,0.12549,233.55,233.33,0.2233056]
["bitfinex","SOLUSD",1733371060831,0.12549,233.53,233.33,0.2233056]
["bitfinex","SOLUSD",1733371061144,37.17980979,233.52,233.33,0.2233056]
["bitfinex","SOLUSD",1733371061346,32.1171,233.52,233.33,0.2233056]
["bitfinex","SOLUSD",1733371061720,4.6249911,233.51,233.33,0.2233056]
["bitfinex","SOLUSD",1733371062349,0.12549,233.49,233.33,0.2233056]
["bitfinex","SOLUSD",1733371062649,10.7066,233.5,233.33,0.2233056]
["bitfinex","SOLUSD",1733371063253,0.12549,233.49,233.33,0.2233056]
["bitfinex","SOLUSD",1733371064150,10.7038,233.56,233.34,6.1076]
["bitfinex","SOLUSD",1733371066543,32.1115,233.56,233.34,6.1076]
["bitfinex","SOLUSD",1733371067267,34.19799101,233.56,233.34,6.1076]
["bitfinex","SOLUSD",1733371067924,0.12549,233.53,233.34,6.1076]
["bitfinex","SOLUSD",1733371068329,0.12549,233.53,233.34,0.25468585]
["bitfinex","SOLUSD",1733371068952,0.12549,233.51,233.24,1.7896]
["bitfinex","SOLUSD",1733371069152,4.6249911,233.51,233.24,1.7896]
["bitfinex","SOLUSD",1733371069949,4.6249911,233.51,233.25,0.85500413]
["bitfinex","SOLUSD",1733371070456,10.7066,233.5,233.26,0.12549]
["bitfinex","SOLUSD",1733371070629,10.7066,233.5,233.27,0.85491314]
["bitfinex","SOLUSD",1733371071254,42.8192,233.54,233.29,1.699]
["bitfinex","SOLUSD",1733371071459,10.7043,233.55,233.3,0.12549]
["bitfinex","SOLUSD",1733371071759,6.2506,233.67,233.32,0.12549]
["bitfinex","SOLUSD",1733371071926,10.7025,233.59,233.34,0.12549]
["bitfinex","SOLUSD",1733371072135,10.7025,233.59,233.36,0.12549]
["bitfinex","SOLUSD",1733371072345,0.12549,233.58,233.37,0.85452107]
["bitfinex","SOLUSD",1733371072556,10.7025,233.59,233.38,1.699]
["bitfinex","SOLUSD",1733371072736,10.7025,233.59,233.39,0.85451938]
["bitfinex","SOLUSD",1733371073351,0.12549,233.58,233.38,1.699]
["bitfinex","SOLUSD",1733371074653,2.10464038,233.61,233.38,1.699]
["bitfinex","SOLUSD",1733371074654,0.12549,233.56,233.38,1.699]
["bitfinex","SOLUSD",1733371076351,1.7416,233.55,233.38,1.699]
["bitfinex","SOLUSD",1733371076540,10.7048,233.54,233.38,1.699]
["bitfinex","SOLUSD",1733371077857,32.0992,233.65,233.38,1.699]
["bitfinex","SOLUSD",1733371078058,0.12549,233.64,233.38,1.699]
["bitfinex","SOLUSD",1733371078435,0.12549,233.62,233.38,1.699]
["bitfinex","SOLUSD",1733371080057,10.7015,233.61,233.38,1.699]
["bitfinex","SOLUSD",1733371081257,21.4013,233.63,233.38,1.699]
["bitfinex","SOLUSD",1733371083270,21.4013,233.63,233.39,0.12549]
["bitfinex","SOLUSD",1733371083588,1.712702,233.62,233.39,0.12549]
["bitfinex","SOLUSD",1733371083770,0.12549,233.6,233.39,0.12549]
["bitfinex","SOLUSD",1733371084342,0.12549,233.6,233.38,2.55352909]
["bitfinex","SOLUSD",1733371084552,0.12549,233.58,233.38,1.699]
["bitfinex","SOLUSD",1733371084938,0.12549,233.56,233.38,1.699]
["bitfinex","SOLUSD",1733371085143,5.18819979,233.56,233.38,1.699]
["bitfinex","SOLUSD",1733371085338,10.7015,233.61,233.39,1.7416]
["bitfinex","SOLUSD",1733371085662,10.7015,233.61,233.4,0.85445084]
["bitfinex","SOLUSD",1733371085860,0.12549,233.6,233.39,1.7416]
["bitfinex","SOLUSD",1733371086344,4.6249911,233.6,233.39,1.7416]
["bitfinex","SOLUSD",1733371087553,10.7025,233.59,233.39,1.7416]
["bitfinex","SOLUSD",1733371088566,5.06270979,233.58,233.39,1.7416]
["bitfinex","SOLUSD",1733371089461,10.7034,233.57,233.39,1.7416]
["bitfinex","SOLUSD",1733371089665,4.4995011,233.56,233.39,1.7416]
["bitfinex","SOLUSD",1733371091676,10.82979,233.55,233.39,1.7416]
["bitfinex","SOLUSD",1733371092749,4.4995011,233.54,233.39,1.7416]
["bitfinex","SOLUSD",1733371092949,4.4995011,233.54,233.38,1.699]
["bitfinex","SOLUSD",1733371092950,0.12549,233.53,233.38,1.699]
["bitfinex","SOLUSD",1733371093166,0.12549,233.51,233.31,3.4406]
["bitfinex","SOLUSD",1733371093367,0.12549,233.49,233.31,3.4406]
["bitfinex","SOLUSD",1733371093878,10.7075,233.48,233.31,3.4406]
["bitfinex","SOLUSD",1733371094848,10.7084,233.46,233.31,3.4406]
["bitfinex","SOLUSD",1733371095060,5.06270979,233.47,233.31,3.4406]
["bitfinex","SOLUSD",1733371095249,2.04293466,233.49,233.31,3.4406]
["bitfinex","SOLUSD",1733371095450,0.12549,233.49,233.31,3.4406]
["bitfinex","SOLUSD",1733371095971,10.7067,233.5,233.32,0.85485044]
["bitfinex","SOLUSD",1733371096153,10.7067,233.5,233.31,3.4406]
["bitfinex","SOLUSD",1733371096545,17.8486612,233.54,233.32,0.98037212]
["bitfinex","SOLUSD",1733371096963,0.12549,233.53,233.32,0.12549]
["bitfinex","SOLUSD",1733371097177,0.12549,233.53,233.32,0.98027969]
["bitfinex","SOLUSD",1733371097555,4.6249911,233.53,233.31,3.4406]
["bitfinex","SOLUSD",1733371097866,0.12549,233.51,233.31,3.4406]
["bitfinex","SOLUSD",1733371098071,0.12549,233.49,233.31,3.4406]
["bitfinex","SOLUSD",1733371098268,4.4995011,233.5,233.31,3.4406]
["bitfinex","SOLUSD",1733371098601,34.19555141,233.54,233.31,3.4406]
["bitfinex","SOLUSD",1733371098773,4.6249911,233.53,233.31,3.4406]
["bitfinex","SOLUSD",1733371099281,32.1171,233.52,233.31,3.4406]
["bitfinex","SOLUSD",1733371099453,5.06270979,233.51,233.31,3.4406]
["bitfinex","SOLUSD",1733371100570,10.7066,233.5,233.31,3.4406]
["bitfinex","SOLUSD",1733371100981,32.1198,233.5,233.31,3.4406]
["bitfinex","SOLUSD",1733371101270,5.06270979,233.49,233.31,3.4406]
["bitfinex","SOLUSD",1733371102157,0.12549,233.46,233.23,1.7269]
["bitfinex","SOLUSD",1733371102357,3.0388,233.47,233.23,1.7269]
["bitfinex","SOLUSD",1733371102358,0.12549,233.42,233.23,1.7269]
["bitfinex","SOLUSD",1733371102775,5.06270979,233.41,233.23,1.7269]
["bitfinex","SOLUSD",1733371103351,10.7098,233.43,233.23,1.7269]
["bitfinex","SOLUSD",1733371104284,12.78759897,233.43,233.23,2.58206385]
["bitfinex","SOLUSD",1733371104451,12.78759897,233.43,233.23,1.7269]
["bitfinex","SOLUSD",1733371106179,5.06270979,233.42,233.23,1.7269]
["bitfinex","SOLUSD",1733371106374,0.12549,233.41,233.23,1.7269]
["bitfinex","SOLUSD",1733371106758,0.12549,233.39,233.23,1.7269]
["bitfinex","SOLUSD",1733371107070,0.12549,233.35,233.19,0.5091933]
["bitfinex","SOLUSD",1733371107284,0.12549,233.35,233.19,9.33e-05]
["bitfinex","SOLUSD",1733371107449,0.12549,233.33,233.19,9.33e-05]
["bitfinex","SOLUSD",1733371107656,0.12549,233.33,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371107880,10.7153,233.31,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371108055,0.12549,233.3,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371108253,5.18819979,233.3,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371108456,0.12549,233.28,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371108876,0.12549,233.26,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371109178,0.12549,233.24,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371109577,0.12549,233.22,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371110075,5.06270979,233.21,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371110581,10.7204,233.2,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371112387,2.13013231,233.2,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371112594,10.7184,233.25,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371113258,2.03340267,233.25,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371113568,10.716,233.3,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371114380,0.12549,233.29,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371115884,0.12549,233.27,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371116473,10.7167,233.28,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371116868,0.12549,233.27,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371117255,4.6249911,233.27,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371117453,0.12549,233.25,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371117659,4.4995011,233.24,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371118081,0.12549,233.23,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371118287,0.12549,233.21,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371118470,4.6249911,233.2,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371119984,15.3453911,233.2,233.19,2.581e-05]
["bitfinex","SOLUSD",1733371122569,58.1015011,233.2,232.95,2.2360933]
["bitfinex","SOLUSD",1733371124266,58.1015011,233.2,232.95,0.5091933]
["bitfinex","SOLUSD",1733371124465,79.5423011,233.2,232.95,0.5091933]
["bitfinex","SOLUSD",1733371125097,3.0996,233.19,232.95,0.5091933]
["bitfinex","SOLUSD",1733371125402,36.6634011,233.18,232.95,0.5091933]
["bitfinex","SOLUSD",1733371126072,0.12549,233.17,232.95,0.5091933]
["bitfinex","SOLUSD",1733371126488,0.12549,233.15,232.95,0.5091933]
["bitfinex","SOLUSD",1733371126881,0.12549,233.13,232.95,0.5091933]
["bitfinex","SOLUSD",1733371127181,0.12549,233.11,232.95,0.5091933]
["bitfinex","SOLUSD",1733371127583,0.12549,233.09,232.95,0.5091933]
["bitfinex","SOLUSD",1733371128299,32.1777,233.08,232.95,0.5091933]
["bitfinex","SOLUSD",1733371129296,35.1007,233.06,232.95,0.5091933]
["bitfinex","SOLUSD",1733371130104,0.12549,233.05,232.95,0.5091933]
["bitfinex","SOLUSD",1733371130466,0.12549,233.03,232.95,0.5091933]
["bitfinex","SOLUSD",1733371131193,32.1832,233.04,232.95,0.5091933]
["bitfinex","SOLUSD",1733371133509,10.7277,233.04,232.95,0.5091933]
["bitfinex","SOLUSD",1733371134192,10.7277,233.04,232.95,2.2135933]
["bitfinex","SOLUSD",1733371136181,10.7277,233.04,232.95,0.5091933]
["bitfinex","SOLUSD",1733371137302,10.7257,233.09,232.96,1.6991]
["bitfinex","SOLUSD",1733371138170,21.4481,233.12,232.97,0.12549]
["bitfinex","SOLUSD",1733371138602,10.7231,233.14,232.97,0.12549]
["bitfinex","SOLUSD",1733371138785,10.7231,233.14,232.97,0.25098]
["bitfinex","SOLUSD",1733371138988,12.77273573,233.14,232.97,0.25098]
["bitfinex","SOLUSD",1733371139685,12.77273573,233.14,232.96,1.6991]
["bitfinex","SOLUSD",1733371139900,0.12549,233.13,232.96,1.6991]
["bitfinex","SOLUSD",1733371140193,4.6249911,233.13,232.96,1.6991]
["bitfinex","SOLUSD",1733371140406,10.724,233.12,232.96,1.6991]
["bitfinex","SOLUSD",1733371141598,10.724,233.12,232.97,0.12549]
["bitfinex","SOLUSD",1733371143721,36.6716011,233.12,232.96,1.6991]
["bitfinex","SOLUSD",1733371144095,0.12549,233.11,232.96,1.6991]
["bitfinex","SOLUSD",1733371144406,4.6249911,233.11,232.96,1.6991]
["bitfinex","SOLUSD",1733371145400,32.175,233.1,232.96,1.6991]
["bitfinex","SOLUSD",1733371145702,4.4995011,233.09,232.96,1.6991]
["bitfinex","SOLUSD",1733371146111,0.12549,233.08,232.95,0.5091933]
["bitfinex","SOLUSD",1733371146487,0.12549,233.06,232.95,0.5091933]
["bitfinex","SOLUSD",1733371146887,4.4995011,233.05,232.95,0.5091933]
["bitfinex","SOLUSD",1733371147397,10.7277,233.04,232.95,0.5091933]
["bitfinex","SOLUSD",1733371147712,4.4995011,233.03,232.95,0.5091933]
["bitfinex","SOLUSD",1733371147898,6.4767,233.02,232.95,9.33e-05]
["bitfinex","SOLUSD",1733371148212,4.4995011,233.01,232.95,9.33e-05]
["bitfinex","SOLUSD",1733371149206,32.1888,233.0,232.95,9.33e-05]
["bitfinex","SOLUSD",1733371149714,0.12549,232.99,232.95,9.33e-05]
["bitfinex","SOLUSD",1733371150098,4.6249911,232.99,232.95,9.33e-05]
["bitfinex","SOLUSD",1733371150403,4.4995011,232.99,232.95,9.33e-05]
["bitfinex","SOLUSD",1733371151014,10.7305,232.98,232.95,9.33e-05]
["bitfinex","SOLUSD",1733371151514,4.4995011,232.97,232.95,9.33e-05]
["bitfinex","SOLUSD",1733371153416,10.7314,232.96,232.95,9.33e-05]
["bitfinex","SOLUSD",1733371155404,4.4995011,232.96,232.95,9.33e-05]
["bitfinex","SOLUSD",1733371156003,4.6249911,232.96,232.95,9.33e-05]
["bitfinex","SOLUSD",1733371156722,4.4995011,232.96,232.95,9.33e-05]
["bitfinex","SOLUSD",1733371156895,15.3563911,232.96,232.95,9.33e-05]
["bitfinex","SOLUSD",1733371159023,15.3563911,232.96,232.8,1.7044]
["bitfinex","SOLUSD",1733371159024,17.24456748,232.96,232.8,1.62413276]
["bitfinex","SOLUSD",1733371159212,34.20796638,232.96,232.8,1.62413276]
["bitfinex","SOLUSD",1733371159403,0.12549,232.95,232.8,1.62413276]
["bitfinex","SOLUSD",1733371159726,4.6249911,232.95,232.8,1.62413276]
["bitfinex","SOLUSD",1733371160216,32.197,232.94,232.8,1.62413276]
["bitfinex","SOLUSD",1733371164513,32.197,232.94,232.8,1.62413276]
["bitfinex","SOLUSD",1733371164711,10.7323,232.94,232.8,1.62413276]
["bitfinex","SOLUSD",1733371166717,2.01366638,232.96,232.81,0.12549]
["bitfinex","SOLUSD",1733371167042,10.7303,232.99,232.81,0.12549]
["bitfinex","SOLUSD",1733371167043,10.7303,232.99,232.81,0.25098]
["bitfinex","SOLUSD",1733371167202,15.79300979,232.99,232.81,0.12549]
["bitfinex","SOLUSD",1733371167533,4.4995011,232.98,232.81,0.12549]
["bitfinex","SOLUSD",1733371169234,10.7309,232.97,232.81,0.12549]
["bitfinex","SOLUSD",1733371169412,15.79360979,232.97,232.81,0.12549]
["bitfinex","SOLUSD",1733371169614,4.4995011,232.96,232.81,0.12549]
["bitfinex","SOLUSD",1733371169812,4.4995011,232.96,232.81,0.25098]
["bitfinex","SOLUSD",1733371170007,1.96853464,232.99,232.81,1.10769953]
["bitfinex","SOLUSD",1733371170202,10.7294,233.01,232.81,1.10769953]
["bitfinex","SOLUSD",1733371170621,16.32799868,233.01,232.81,1.10769953]
["bitfinex","SOLUSD",1733371171211,5.59859868,233.0,232.81,1.10769953]
["bitfinex","SOLUSD",1733371171405,5.59859868,233.0,232.81,0.12549]
["bitfinex","SOLUSD",1733371171608,5.59859868,233.0,232.8,1.62413276]
["bitfinex","SOLUSD",1733371172631,10.73,232.99,232.8,1.62413276]
["bitfinex","SOLUSD",1733371172836,10.73,232.99,232.81,0.12549]
["bitfinex","SOLUSD",1733371173216,5.59859868,232.98,232.81,0.12549]
["bitfinex","SOLUSD",1733371173716,10.7309,232.97,232.81,0.12549]
["bitfinex","SOLUSD",1733371173928,5.59859868,232.98,232.82,0.85666209]
["bitfinex","SOLUSD",1733371174132,42.9054,233.07,232.82,0.85666209]
["bitfinex","SOLUSD",1733371174133,10.7293,233.01,232.83,0.12549]
["bitfinex","SOLUSD",1733371174435,5.59859868,233.0,232.81,0.12549]
["bitfinex","SOLUSD",1733371174642,5.59859868,233.0,232.94,0.0569843]
["bitfinex","SOLUSD",1733371175725,5.59859868,233.0,232.96,0.10779103]
["bitfinex","SOLUSD",1733371176517,12.75380795,233.01,232.96,0.10779103]
["bitfinex","SOLUSD",1733371177615,16.71742016,233.01,232.96,0.10779103]
["bitfinex","SOLUSD",1733371178019,5.59859868,233.0,232.96,0.10779103]
["bitfinex","SOLUSD",1733371178222,10.73,232.99,232.96,0.10779103]
["bitfinex","SOLUSD",1733371179730,6.4439,232.97,232.96,9.103e-05]
["bitfinex","SOLUSD",1733371182640,10.73,232.99,232.96,9.103e-05]
["bitfinex","SOLUSD",1733371182844,6.2841,233.02,232.96,9.103e-05]
["bitfinex","SOLUSD",1733371184641,10.7291,233.01,232.96,9.103e-05]
["bitfinex","SOLUSD",1733371189347,32.1874,233.01,232.96,9.103e-05]
["bitfinex","SOLUSD",1733371189945,32.1874,233.01,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371190949,32.13078208,233.01,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371191654,10.67248208,233.01,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371194026,10.7275,233.05,232.94,0.8563988]
["bitfinex","SOLUSD",1733371194229,10.7275,233.05,232.95,0.12549]
["bitfinex","SOLUSD",1733371194433,10.7275,233.05,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371204535,1.90897286,233.07,232.96,0.25098]
["bitfinex","SOLUSD",1733371204751,20.0697,233.15,232.98,0.25098]
["bitfinex","SOLUSD",1733371205453,1.97696661,233.18,232.99,0.85597367]
["bitfinex","SOLUSD",1733371205664,5.59859868,233.22,232.99,0.85597367]
["bitfinex","SOLUSD",1733371205665,10.7209,233.19,233.0,0.25098]
["bitfinex","SOLUSD",1733371205954,10.7209,233.19,233.02,0.25098]
["bitfinex","SOLUSD",1733371206163,10.7209,233.19,233.04,0.25098]
["bitfinex","SOLUSD",1733371206452,6.1416,233.18,232.97,1.6991]
["bitfinex","SOLUSD",1733371206656,0.12549,233.15,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371206955,0.12549,233.13,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371207167,6.1416,233.14,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371207341,4.27445665,233.12,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371207660,6.1416,233.14,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371207870,10.41605665,233.14,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371208033,6.1416,233.14,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371208237,10.7236,233.13,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371208457,32.1708,233.13,232.95,0.25098]
["bitfinex","SOLUSD",1733371208668,0.12549,233.12,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371208864,4.27445665,233.12,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371209537,53.618,233.13,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371209738,10.7236,233.13,232.96,0.12549]
["bitfinex","SOLUSD",1733371209933,10.7236,233.13,232.96,0.98153401]
["bitfinex","SOLUSD",1733371210566,32.1708,233.13,232.96,0.25098]
["bitfinex","SOLUSD",1733371211062,32.1708,233.13,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371211367,5.60251418,233.12,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371212453,53.6227,233.11,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371212757,0.12549,233.09,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371212944,3.1132,233.08,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371213147,7.07289671,233.08,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371214062,38.2484,233.07,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371214641,3.95969671,233.06,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371216043,6.0342,233.04,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371216259,0.12549,233.03,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371216454,4.08518671,233.03,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371217167,0.12549,233.01,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371217659,32.1859,233.02,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371217859,0.12549,233.01,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371218040,32.1859,233.02,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371218241,34.137881,233.02,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371218950,39.74039518,233.02,232.94,7.533e-05]
["bitfinex","SOLUSD",1733371219341,39.74039518,233.02,232.79,0.12549]
["bitfinex","SOLUSD",1733371219665,61.19769518,233.02,232.79,1.1076799]
["bitfinex","SOLUSD",1733371220254,12.680581,233.02,232.81,0.25098]
["bitfinex","SOLUSD",1733371220563,12.680581,233.02,232.83,0.12549]
["bitfinex","SOLUSD",1733371220753,1.951981,233.02,232.87,0.12549]
["bitfinex","SOLUSD",1733371220958,10.7268,233.06,232.89,0.12549]
["bitfinex","SOLUSD",1733371221353,10.7268,233.06,232.89,0.9818375]
["bitfinex","SOLUSD",1733371221749,10.7268,233.06,232.89,0.25098]
["bitfinex","SOLUSD",1733371222040,10.7268,233.06,232.89,1.10743781]
["bitfinex","SOLUSD",1733371222239,5.60251418,233.12,232.89,1.10743781]
["bitfinex","SOLUSD",1733371222240,32.1736,233.11,232.89,1.10743781]
["bitfinex","SOLUSD",1733371222773,36.13329671,233.11,232.89,1.10743781]
["bitfinex","SOLUSD",1733371223264,14.68419671,233.11,232.91,0.12549]
["bitfinex","SOLUSD",1733371223459,12.69044579,233.11,232.95,1.82248]
["bitfinex","SOLUSD",1733371223765,12.66943905,233.16,232.99,0.12549]
["bitfinex","SOLUSD",1733371223970,12.66943905,233.16,232.99,0.98131741]
["bitfinex","SOLUSD",1733371224142,12.66943905,233.16,233.01,0.12549]
["bitfinex","SOLUSD",1733371224342,5.60251418,233.2,233.01,0.98126463]
["bitfinex","SOLUSD",1733371224568,10.7203,233.21,233.03,0.12549]
["bitfinex","SOLUSD",1733371224868,10.7203,233.21,233.03,0.98116291]
["bitfinex","SOLUSD",1733371225372,12.63219414,233.21,233.03,0.12549]
["bitfinex","SOLUSD",1733371225662,5.60251418,233.2,233.03,1.10688097]
["bitfinex","SOLUSD",1733371226463,10.7208,233.19,233.03,0.25098]
["bitfinex","SOLUSD",1733371226851,5.60251418,233.18,233.03,0.25098]
["bitfinex","SOLUSD",1733371227852,5.60251418,233.18,233.03,1.10690132]
["bitfinex","SOLUSD",1733371228056,10.7208,233.19,233.03,1.10690132]
["bitfinex","SOLUSD",1733371230069,1.91189414,233.21,233.03,1.10690132]
["bitfinex","SOLUSD",1733371230259,16.32121418,233.24,233.05,0.12549]
["bitfinex","SOLUSD",1733371230464,18.29709337,233.24,233.05,0.98113926]
["bitfinex","SOLUSD",1733371230662,10.7187,233.24,233.05,0.98113926]
["bitfinex","SOLUSD",1733371230863,1.91769069,233.29,233.09,0.12549]
["bitfinex","SOLUSD",1733371231061,10.7159,233.3,233.09,0.98087232]
["bitfinex","SOLUSD",1733371231247,10.7159,233.3,233.12,0.12549]
["bitfinex","SOLUSD",1733371231568,10.7159,233.3,233.12,1.10629513]
["bitfinex","SOLUSD",1733371232174,10.7159,233.3,233.12,0.25098]
["bitfinex","SOLUSD",1733371232564,3.95969671,233.29,233.12,0.25098]
["bitfinex","SOLUSD",1733371233268,10.7167,233.28,233.12,0.25098]
["bitfinex","SOLUSD",1733371234975,10.7167,233.28,233.11,1.6991]
["bitfinex","SOLUSD",1733371234976,3.95969671,233.27,233.11,1.6991]
["bitfinex","SOLUSD",1733371235273,3.95969671,233.27,233.08,1.5715]
["bitfinex","SOLUSD",1733371235274,6.4139,233.26,233.08,1.5715]
["bitfinex","SOLUSD",1733371235467,53.5835,233.28,233.08,1.5715]
["bitfinex","SOLUSD",1733371235646,53.5835,233.28,233.09,0.12549]
["bitfinex","SOLUSD",1733371235973,53.5835,233.28,233.08,2.42713859]
["bitfinex","SOLUSD",1733371235974,53.5835,233.28,233.11,0.12549]
["bitfinex","SOLUSD",1733371236171,10.7167,233.28,233.13,0.12549]
["bitfinex","SOLUSD",1733371236354,10.7167,233.28,233.15,1.82459]
["bitfinex","SOLUSD",1733371236672,12.65458166,233.32,233.16,0.85531551]
["bitfinex","SOLUSD",1733371236871,3.95969671,233.29,233.15,1.6991]
["bitfinex","SOLUSD",1733371237065,3.95969671,233.29,233.16,0.12549]
["bitfinex","SOLUSD",1733371237661,3.95969671,233.29,233.18,0.12549]
["bitfinex","SOLUSD",1733371237861,10.7149,233.32,233.18,0.98078696]
["bitfinex","SOLUSD",1733371238757,10.7126,233.37,233.19,0.12549]
["bitfinex","SOLUSD",1733371239049,10.7126,233.37,233.21,0.25098]
["bitfinex","SOLUSD",1733371239780,32.1378,233.37,233.21,0.12549]
["bitfinex","SOLUSD",1733371239985,36.09749671,233.37,233.21,0.12549]
["bitfinex","SOLUSD",1733371240153,36.09749671,233.37,233.18,0.98074606]
["bitfinex","SOLUSD",1733371240154,32.1378,233.37,233.18,0.98074606]
["bitfinex","SOLUSD",1733371240462,32.1378,233.37,233.18,0.12549]
["bitfinex","SOLUSD",1733371240671,32.1378,233.37,233.18,0.25098]
["bitfinex","SOLUSD",1733371241268,32.1378,233.37,233.17,1.5715]
["bitfinex","SOLUSD",1733371241470,3.95969671,233.36,233.17,1.5715]
["bitfinex","SOLUSD",1733371241859,9.3464,233.35,233.15,1.6991]
["bitfinex","SOLUSD",1733371242184,5.60251418,233.34,233.15,1.6991]
["bitfinex","SOLUSD",1733371242361,0.12549,233.32,233.15,1.6991]
["bitfinex","SOLUSD",1733371242677,5.60251418,233.31,233.13,1.6991]
["bitfinex","SOLUSD",1733371243454,32.1474,233.3,233.13,1.6991]
["bitfinex","SOLUSD",1733371243654,32.1474,233.3,233.14,0.12549]
["bitfinex","SOLUSD",1733371243883,36.10709671,233.3,233.14,0.12549]
["bitfinex","SOLUSD",1733371244089,5.60251418,233.29,233.14,0.12549]
["bitfinex","SOLUSD",1733371244464,5.60251418,233.29,233.13,1.6991]
["bitfinex","SOLUSD",1733371245267,10.7167,233.28,233.13,1.6991]
["bitfinex","SOLUSD",1733371246270,10.7167,233.28,233.14,0.12549]
["bitfinex","SOLUSD",1733371246788,10.7167,233.28,233.14,0.25098]
["bitfinex","SOLUSD",1733371248453,36.10979671,233.28,233.13,1.6991]
["bitfinex","SOLUSD",1733371248658,5.60251418,233.27,233.12,1.5715]
["bitfinex","SOLUSD",1733371249674,32.1529,233.26,233.12,1.5715]
["bitfinex","SOLUSD",1733371249988,3.95969671,233.25,233.12,1.5715]
["bitfinex","SOLUSD",1733371250173,3.95969671,233.25,233.09,0.12549]
["bitfinex","SOLUSD",1733371250379,9.3029,233.23,233.06,1.5619]
["bitfinex","SOLUSD",1733371250689,5.60251418,233.22,233.06,1.5619]
["bitfinex","SOLUSD",1733371251686,10.7199,233.21,233.06,1.5619]
["bitfinex","SOLUSD",1733371251888,4.08518671,233.2,233.03,1.6991]
["bitfinex","SOLUSD",1733371252265,4.08518671,233.2,232.87,1.6991]
["bitfinex","SOLUSD",1733371252587,4.08518671,233.2,232.88,0.85624812]
["bitfinex","SOLUSD",1733371252790,0.12549,233.18,232.88,0.85624812]
["bitfinex","SOLUSD",1733371253089,0.12549,233.18,232.87,1.6991]
["bitfinex","SOLUSD",1733371253090,0.12549,233.16,232.87,1.6991]
["bitfinex","SOLUSD",1733371253263,0.12549,233.14,232.87,1.6991]
["bitfinex","SOLUSD",1733371253593,3.95969671,233.13,232.88,0.12549]
["bitfinex","SOLUSD",1733371253773,3.95969671,233.13,232.9,0.12549]
["bitfinex","SOLUSD",1733371253980,3.95969671,233.13,232.9,0.9816254]
["bitfinex","SOLUSD",1733371254164,10.724,233.12,232.9,0.9816254]
["bitfinex","SOLUSD",1733371254365,16.32651418,233.12,232.93,0.12549]
["bitfinex","SOLUSD",1733371254575,42.8834,233.19,232.93,0.12549]
["bitfinex","SOLUSD",1733371254576,10.7222,233.16,232.94,1.82459]
["bitfinex","SOLUSD",1733371254780,6.1503,233.26,232.96,1.6991]
["bitfinex","SOLUSD",1733371254781,10.7181,233.25,232.96,1.6991]
["bitfinex","SOLUSD",1733371254988,10.7181,233.25,233.03,0.12549]
["bitfinex","SOLUSD",1733371255161,10.7181,233.25,233.06,0.12549]
["bitfinex","SOLUSD",1733371255358,1.85671358,233.29,233.06,0.98093291]
["bitfinex","SOLUSD",1733371255687,10.716,233.3,232.93,20.0]
["bitfinex","SOLUSD",1733371255688,10.716,233.3,233.08,0.25098]
["bitfinex","SOLUSD",1733371255881,10.7138,233.35,233.1,0.12549]
["bitfinex","SOLUSD",1733371256065,10.7138,233.35,233.12,0.25098]
["bitfinex","SOLUSD",1733371256066,12.56854941,233.35,233.12,0.25098]
["bitfinex","SOLUSD",1733371256386,6.4497,233.49,233.16,0.12549]
["bitfinex","SOLUSD",1733371256573,6.4497,233.49,233.16,1.10593642]
["bitfinex","SOLUSD",1733371256574,10.7115,233.4,233.16,1.10593642]
["bitfinex","SOLUSD",1733371257466,1.85304101,233.44,233.16,1.10593642]
["bitfinex","SOLUSD",1733371257785,10.709,233.45,233.16,1.10593642]
["bitfinex","SOLUSD",1733371258174,1.91625169,233.45,233.18,0.25098]
["bitfinex","SOLUSD",1733371258366,1.91625169,233.45,233.17,1.6991]
["bitfinex","SOLUSD",1733371258367,10.7066,233.5,233.2,0.25098]
["bitfinex","SOLUSD",1733371258561,12.419806,233.5,233.22,0.25098]
["bitfinex","SOLUSD",1733371258765,12.419806,233.5,233.24,0.25098]
["bitfinex","SOLUSD",1733371258980,1.713206,233.5,233.28,0.12549]
["bitfinex","SOLUSD",1733371259196,1.713206,233.5,233.28,0.97995615]
["bitfinex","SOLUSD",1733371259364,1.93159615,233.55,233.28,0.97995615]
["bitfinex","SOLUSD",1733371259693,1.93159615,233.55,233.29,0.12549]
["bitfinex","SOLUSD",1733371259868,10.7052,233.53,233.31,0.12549]
["bitfinex","SOLUSD",1733371260068,10.7052,233.53,233.33,0.12549]
["bitfinex","SOLUSD",1733371260262,10.7052,233.53,233.35,0.12549]
["bitfinex","SOLUSD",1733371260477,10.7052,233.53,233.35,0.25098]
["bitfinex","SOLUSD",1733371260966,36.07539671,233.53,233.28,0.85448774]
["bitfinex","SOLUSD",1733371261170,3.95969671,233.52,233.27,1.6991]
["bitfinex","SOLUSD",1733371261385,3.1202,233.51,233.27,1.6991]
["bitfinex","SOLUSD",1733371261561,3.1202,233.51,233.15,1.6991]
["bitfinex","SOLUSD",1733371261562,6.4497,233.5,233.15,1.6991]
["bitfinex","SOLUSD",1733371261858,0.12549,233.49,233.15,1.6991]
["bitfinex","SOLUSD",1733371262062,6.4497,233.5,233.16,0.85548262]
["bitfinex","SOLUSD",1733371262262,3.95969671,233.48,233.16,0.85548262]
["bitfinex","SOLUSD",1733371262672,0.12549,233.47,233.15,1.6991]
["bitfinex","SOLUSD",1733371262972,36.08499671,233.46,233.16,0.12549]
["bitfinex","SOLUSD",1733371263482,36.08499671,233.46,233.16,0.98080073]
["bitfinex","SOLUSD",1733371263669,36.08499671,233.46,233.16,0.12549]
["bitfinex","SOLUSD",1733371263874,36.08499671,233.46,233.15,1.6991]
["bitfinex","SOLUSD",1733371264593,57.50189671,233.46,233.16,0.12549]
["bitfinex","SOLUSD",1733371264772,57.50189671,233.46,233.16,0.98068022]
["bitfinex","SOLUSD",1733371264971,57.50189671,233.46,233.16,0.12549]
["bitfinex","SOLUSD",1733371265173,57.50189671,233.46,233.15,1.6991]
["bitfinex","SOLUSD",1733371265879,0.12549,233.43,233.15,1.6991]
["bitfinex","SOLUSD",1733371266273,7.10899671,233.42,233.15,1.6991]
["bitfinex","SOLUSD",1733371266789,7.10899671,233.42,233.16,0.12549]
["bitfinex","SOLUSD",1733371267287,32.1322,233.41,233.16,0.25098]
["bitfinex","SOLUSD",1733371267791,5.60251418,233.4,233.16,0.25098]
["bitfinex","SOLUSD",1733371268160,10.7116,233.39,233.16,1.10632488]
["bitfinex","SOLUSD",1733371269172,10.7116,233.39,233.18,0.12549]
["bitfinex","SOLUSD",1733371269373,1.90887709,233.41,233.18,0.12549]
["bitfinex","SOLUSD",1733371269374,1.90887709,233.41,233.18,0.98045512]
["bitfinex","SOLUSD",1733371269591,32.1283,233.44,233.19,0.12549]
["bitfinex","SOLUSD",1733371269789,32.1283,233.44,233.21,0.12549]
["bitfinex","SOLUSD",1733371269989,32.1283,233.44,233.23,0.25098]
["bitfinex","SOLUSD",1733371270298,34.00008484,233.44,233.25,0.25098]
["bitfinex","SOLUSD",1733371270490,34.00008484,233.44,233.27,0.25098]
["bitfinex","SOLUSD",1733371270871,34.00008484,233.44,233.29,0.12549]
["bitfinex","SOLUSD",1733371271898,34.00008484,233.44,233.3,0.12549]
["bitfinex","SOLUSD",1733371272693,34.00008484,233.44,233.27,0.12549]
["bitfinex","SOLUSD",1733371273003,33.00008484,233.44,233.28,0.12549]
["bitfinex","SOLUSD",1733371273203,5.60251418,233.49,233.26,1.6991]
["bitfinex","SOLUSD",1733371273204,10.7067,233.5,233.3,0.25098]
["bitfinex","SOLUSD",1733371273377,10.7067,233.5,233.26,1.6991]
["bitfinex","SOLUSD",1733371273378,10.7067,233.5,233.32,0.25098]
["bitfinex","SOLUSD",1733371273575,10.7067,233.5,233.33,0.85469106]
["bitfinex","SOLUSD",1733371273776,10.7067,233.5,233.26,1.6991]
["bitfinex","SOLUSD",1733371273998,10.7067,233.5,233.27,0.85468809]
["bitfinex","SOLUSD",1733371274370,12.57689188,233.5,233.27,0.85468809]
["bitfinex","SOLUSD",1733371274999,14.92721418,233.56,233.29,1.6991]
["bitfinex","SOLUSD",1733371275000,10.7047,233.55,233.29,1.6991]
["bitfinex","SOLUSD",1733371275193,21.4023,233.62,233.31,1.6991]
["bitfinex","SOLUSD",1733371275401,1.84934995,233.58,233.33,1.6991]
["bitfinex","SOLUSD",1733371275708,1.84934995,233.58,233.34,0.85432279]
["bitfinex","SOLUSD",1733371276379,10.704,233.56,233.34,0.85432279]
["bitfinex","SOLUSD",1733371276974,1.84934995,233.58,233.35,0.12549]
["bitfinex","SOLUSD",1733371277203,10.702,233.61,233.39,0.12549]
["bitfinex","SOLUSD",1733371277394,10.702,233.61,233.39,0.97971417]
["bitfinex","SOLUSD",1733371277707,10.702,233.61,233.4,0.12549]
["bitfinex","SOLUSD",1733371277897,10.702,233.61,233.38,1.6991]
["bitfinex","SOLUSD",1733371277898,1.93903953,233.64,233.42,0.12549]
["bitfinex","SOLUSD",1733371278203,10.7018,233.61,233.44,0.25098]
["bitfinex","SOLUSD",1733371278508,10.7018,233.61,233.43,0.85410845]
["bitfinex","SOLUSD",1733371278509,10.7018,233.61,233.46,0.12549]
["bitfinex","SOLUSD",1733371278797,10.7018,233.61,233.47,1.6991]
["bitfinex","SOLUSD",1733371279098,10.7018,233.61,233.48,0.97968053]
["bitfinex","SOLUSD",1733371279598,10.7018,233.61,233.49,0.12549]
["bitfinex","SOLUSD",1733371279980,10.7018,233.61,233.48,0.12549]
["bitfinex","SOLUSD",1733371280404,10.7034,233.57,233.48,0.12549]
["bitfinex","SOLUSD",1733371280573,10.7034,233.57,233.48,0.25098]
["bitfinex","SOLUSD",1733371281082,21.4005,233.64,233.4,1.6991]
["bitfinex","SOLUSD",1733371281083,10.7052,233.53,233.4,1.6991]
["bitfinex","SOLUSD",1733371281410,10.7052,233.53,233.2,1.6991]
["bitfinex","SOLUSD",1733371281696,3.95969671,233.52,233.21,0.85480536]
["bitfinex","SOLUSD",1733371282497,10.7061,233.51,233.2,1.6991]
["bitfinex","SOLUSD",1733371282683,5.60251418,233.5,233.2,1.6991]
["bitfinex","SOLUSD",1733371282883,5.60251418,233.5,233.22,0.12549]
["bitfinex","SOLUSD",1733371283311,32.1211,233.49,233.24,0.12549]
["bitfinex","SOLUSD",1733371283497,3.95969671,233.48,233.24,0.12549]
["bitfinex","SOLUSD",1733371283701,3.95969671,233.48,233.24,0.25098]
["bitfinex","SOLUSD",1733371283901,3.95969671,233.48,233.26,0.12549]
["bitfinex","SOLUSD",1733371284097,3.95969671,233.48,233.28,0.25098]
["bitfinex","SOLUSD",1733371284282,10.707,233.49,233.3,0.12549]
["bitfinex","SOLUSD",1733371284489,10.707,233.49,233.32,0.25098]
["bitfinex","SOLUSD",1733371284703,5.60251418,233.48,233.32,0.25098]
["bitfinex","SOLUSD",1733371284911,5.60251418,233.48,233.32,0.12549]
["bitfinex","SOLUSD",1733371285405,10.707,233.49,233.32,0.12549]
["bitfinex","SOLUSD",1733371286310,10.707,233.49,233.3,0.12549]
["bitfinex","SOLUSD",1733371286511,21.4123,233.51,233.3,0.12549]
["bitfinex","SOLUSD",1733371286717,25.37199671,233.51,233.21,0.85469114]
["bitfinex","SOLUSD",1733371287084,21.4123,233.51,233.22,0.12549]
["bitfinex","SOLUSD",1733371287286,21.4123,233.51,233.24,0.25098]
["bitfinex","SOLUSD",1733371287600,21.4123,233.51,233.26,0.25098]
["bitfinex","SOLUSD",1733371287798,21.4123,233.51,233.28,0.25098]
["bitfinex","SOLUSD",1733371288311,21.4123,233.51,233.28,0.12549]
["bitfinex","SOLUSD",1733371289024,21.4123,233.51,233.23,0.85483126]
["bitfinex","SOLUSD",1733371289315,5.60251418,233.5,233.2,1.6991]
["bitfinex","SOLUSD",1733371289518,5.60251418,233.5,233.21,0.12549]
["bitfinex","SOLUSD",1733371289715,5.60251418,233.5,233.21,0.85509471]
["bitfinex","SOLUSD",1733371290094,32.1211,233.49,233.22,0.12549]
["bitfinex","SOLUSD",1733371290415,3.95969671,233.48,233.23,0.85508158]
["bitfinex","SOLUSD",1733371291296,32.124,233.47,233.24,0.12549]
["bitfinex","SOLUSD",1733371291804,32.124,233.47,233.24,0.25098]
["bitfinex","SOLUSD",1733371292011,37.72651418,233.47,233.24,0.25098]
["bitfinex","SOLUSD",1733371292193,37.72651418,233.47,233.24,0.12549]
["bitfinex","SOLUSD",1733371292395,3.95969671,233.46,233.22,0.25098]
["bitfinex","SOLUSD",1733371293116,3.0525,233.45,233.2,1.6991]
["bitfinex","SOLUSD",1733371293297,6.1572,233.43,233.2,1.6991]
["bitfinex","SOLUSD",1733371293486,3.95969671,233.42,233.21,0.12549]
["bitfinex","SOLUSD",1733371294012,3.95969671,233.42,233.21,0.98078257]
["bitfinex","SOLUSD",1733371294219,32.128,233.44,233.21,0.98078257]
["bitfinex","SOLUSD",1733371294220,10.7093,233.44,233.21,0.78626562]
["bitfinex","SOLUSD",1733371294521,10.7093,233.44,233.22,1.6991]
["bitfinex","SOLUSD",1733371294817,10.7093,233.44,233.23,0.78572016]
["bitfinex","SOLUSD",1733371294999,10.7093,233.44,233.24,0.12549]
["bitfinex","SOLUSD",1733371295199,10.7093,233.44,233.25,0.78577389]
["bitfinex","SOLUSD",1733371295502,21.4141,233.49,233.25,0.78577389]
["bitfinex","SOLUSD",1733371296115,21.4141,233.49,233.26,0.78574324]
["bitfinex","SOLUSD",1733371296322,23.33711717,233.49,233.27,0.12549]
["bitfinex","SOLUSD",1733371296619,34.04411717,233.49,233.29,0.25098]
["bitfinex","SOLUSD",1733371296798,34.04411717,233.49,233.31,0.25098]
["bitfinex","SOLUSD",1733371297118,38.00381388,233.49,233.31,0.12549]
["bitfinex","SOLUSD",1733371297295,34.04411717,233.49,233.23,0.78587248]
["bitfinex","SOLUSD",1733371297519,34.04411717,233.49,233.24,0.12549]
["bitfinex","SOLUSD",1733371297798,34.04411717,233.49,233.22,1.6991]
["bitfinex","SOLUSD",1733371297799,34.04411717,233.49,233.26,0.12549]
["bitfinex","SOLUSD",1733371298005,34.04411717,233.49,233.28,0.12549]
["bitfinex","SOLUSD",1733371298208,34.04411717,233.49,233.24,0.12549]
["bitfinex","SOLUSD",1733371298420,34.04411717,233.49,233.22,1.6991]
["bitfinex","SOLUSD",1733371298421,34.04411717,233.49,233.28,0.12549]
["bitfinex","SOLUSD",1733371298598,34.04411717,233.49,233.28,1.03678015]
["bitfinex","SOLUSD",1733371298798,38.00381388,233.49,233.28,1.03678015]
["bitfinex","SOLUSD",1733371299001,34.04411717,233.49,233.28,1.03678015]
["bitfinex","SOLUSD",1733371300128,55.45821717,233.49,233.28,1.03678015]
["bitfinex","SOLUSD",1733371300425,55.45821717,233.49,233.27,1.6991]
["bitfinex","SOLUSD",1733371301250,55.45821717,233.49,233.28,0.12549]
["bitfinex","SOLUSD",1733371301526,55.45821717,233.49,233.28,0.91131628]
["bitfinex","SOLUSD",1733371301710,55.45821717,233.49,233.29,0.12549]
["bitfinex","SOLUSD",1733371301902,55.45821717,233.49,233.31,0.12549]
["bitfinex","SOLUSD",1733371302106,55.45821717,233.49,233.33,0.25098]
["bitfinex","SOLUSD",1733371302796,55.45821717,233.49,233.33,0.12549]
["bitfinex","SOLUSD",1733371306124,12.63001717,233.49,233.33,0.12549]
["bitfinex","SOLUSD",1733371306424,12.63001717,233.49,233.28,0.91138697]
["bitfinex","SOLUSD",1733371306425,10.707,233.49,233.35,0.25098]
["bitfinex","SOLUSD",1733371306612,10.707,233.49,233.35,1.03658223]
["bitfinex","SOLUSD",1733371306929,10.707,233.49,233.35,0.25098]
["bitfinex","SOLUSD",1733371307632,32.1211,233.49,233.34,1.6991]
["bitfinex","SOLUSD",1733371308001,32.1211,233.49,233.35,0.12549]
["bitfinex","SOLUSD",1733371308914,9.5952,233.47,233.19,0.12549]
["bitfinex","SOLUSD",1733371309230,0.12549,233.46,233.19,0.78607021]
["bitfinex","SOLUSD",1733371309526,4.08518671,233.46,233.19,0.78607021]
["bitfinex","SOLUSD",1733371309705,4.08518671,233.46,233.2,0.12549]
["bitfinex","SOLUSD",1733371309909,4.08518671,233.46,233.18,1.6991]
["bitfinex","SOLUSD",1733371310506,4.08518671,233.46,233.19,1.03711326]
["bitfinex","SOLUSD",1733371310507,3.95969671,233.46,233.19,1.03711326]
["bitfinex","SOLUSD",1733371310715,3.0725,233.47,233.21,0.25098]
["bitfinex","SOLUSD",1733371310905,10.7084,233.46,233.23,0.25098]
["bitfinex","SOLUSD",1733371311224,10.7084,233.46,233.22,0.78587926]
["bitfinex","SOLUSD",1733371311225,32.1253,233.46,233.25,0.12549]
["bitfinex","SOLUSD",1733371311402,32.1253,233.46,233.27,0.25098]
["bitfinex","SOLUSD",1733371311897,3.95969671,233.45,233.27,0.25098]
["bitfinex","SOLUSD",1733371312127,10.7093,233.44,233.29,0.12549]
["bitfinex","SOLUSD",1733371312837,10.7093,233.44,233.3,0.12549]
["bitfinex","SOLUSD",1733371313237,10.7093,233.44,233.32,0.25098]
["bitfinex","SOLUSD",1733371313541,10.7075,233.48,233.34,0.25098]
["bitfinex","SOLUSD",1733371313737,10.7075,233.48,233.36,0.25098]
["bitfinex","SOLUSD",1733371314224,21.4132,233.5,233.36,0.12549]
["bitfinex","SOLUSD",1733371314425,23.25243215,233.5,233.38,0.25098]
["bitfinex","SOLUSD",1733371315137,33.95903215,233.5,233.38,0.25098]
["bitfinex","SOLUSD",1733371318754,39.56154633,233.5,233.37,1.6991]
["bitfinex","SOLUSD",1733371319134,39.56154633,233.5,233.38,0.12549]
["bitfinex","SOLUSD",1733371319851,39.56154633,233.5,233.38,0.25098]
["bitfinex","SOLUSD",1733371320628,32.1226,233.48,233.38,0.25098]
["bitfinex","SOLUSD",1733371321025,37.72511418,233.48,233.21,1.6991]
["bitfinex","SOLUSD",1733371321327,37.72511418,233.48,233.22,0.78590072]
["bitfinex","SOLUSD",1733371321735,59.14021418,233.48,233.22,0.78590072]
["bitfinex","SOLUSD",1733371321948,6.2855,233.46,233.21,1.6991]
["bitfinex","SOLUSD",1733371322156,5.72800418,233.45,233.21,1.6991]
["bitfinex","SOLUSD",1733371322621,5.72800418,233.45,233.22,0.12549]
["bitfinex","SOLUSD",1733371323424,5.72800418,233.45,233.21,1.6991]
["bitfinex","SOLUSD",1733371323425,0.12549,233.43,233.21,1.6991]
["bitfinex","SOLUSD",1733371323785,0.12549,233.41,233.21,1.6991]
["bitfinex","SOLUSD",1733371324050,0.12549,233.39,233.11,1.6991]
["bitfinex","SOLUSD",1733371324432,3.95969671,233.38,233.11,1.6991]
["bitfinex","SOLUSD",1733371324633,0.12549,233.36,232.92,0.78643463]
["bitfinex","SOLUSD",1733371324944,0.12549,233.26,232.86,1.6991]
["bitfinex","SOLUSD",1733371325152,0.12549,233.26,232.87,0.12549]
["bitfinex","SOLUSD",1733371325321,3.95969671,233.25,232.87,0.85647509]
["bitfinex","SOLUSD",1733371325527,32.1556,233.24,232.86,1.6991]
["bitfinex","SOLUSD",1733371325738,0.12549,233.21,232.86,1.6991]
["bitfinex","SOLUSD",1733371325946,0.12549,233.21,232.87,0.12549]
["bitfinex","SOLUSD",1733371326144,0.12549,233.19,232.87,0.12549]
["bitfinex","SOLUSD",1733371326326,0.12549,233.19,232.86,1.6991]
["bitfinex","SOLUSD",1733371326526,10.7222,233.16,232.86,1.6991]
["bitfinex","SOLUSD",1733371326869,0.12549,233.15,232.87,0.12549]
["bitfinex","SOLUSD",1733371327228,14.68189671,233.16,232.87,0.12549]
["bitfinex","SOLUSD",1733371327229,14.68189671,233.16,232.87,0.85637051]
["bitfinex","SOLUSD",1733371327525,12.98549,233.14,232.79,1.6991]
["bitfinex","SOLUSD",1733371327732,12.98549,233.12,232.79,1.6991]
["bitfinex","SOLUSD",1733371328256,0.12549,233.1,232.8,0.98237737]
["bitfinex","SOLUSD",1733371328754,10.7254,233.09,232.8,0.98237737]
["bitfinex","SOLUSD",1733371329455,0.12549,233.08,232.8,0.98237737]
["bitfinex","SOLUSD",1733371329652,10.7254,233.09,232.8,0.98237737]
["bitfinex","SOLUSD",1733371330138,4.08518671,233.08,232.8,0.85688737]
["bitfinex","SOLUSD",1733371330454,4.08518671,233.08,232.79,1.6991]
["bitfinex","SOLUSD",1733371330825,4.08518671,233.08,232.8,0.12549]
["bitfinex","SOLUSD",1733371331042,5.80194971,233.08,232.79,1.6991]
["bitfinex","SOLUSD",1733371331640,0.12549,233.06,232.8,0.12549]
["bitfinex","SOLUSD",1733371331827,0.12549,233.06,232.79,1.6991]
["bitfinex","SOLUSD",1733371332650,0.12549,233.04,232.79,1.6991]
["bitfinex","SOLUSD",1733371332848,0.12549,233.02,232.79,1.6991]
["bitfinex","SOLUSD",1733371333164,0.12549,233.0,232.79,1.6991]
["bitfinex","SOLUSD",1733371333338,4.08518671,233.0,232.79,1.6991]
["bitfinex","SOLUSD",1733371333654,0.12549,232.98,232.79,1.6991]
["bitfinex","SOLUSD",1733371333858,4.08518671,232.98,232.79,1.6991]
["bitfinex","SOLUSD",1733371334630,0.12549,232.96,232.79,1.6991]
["bitfinex","SOLUSD",1733371334860,5.72800418,232.96,232.79,1.6991]
["bitfinex","SOLUSD",1733371335230,5.60251418,232.96,232.79,1.6991]
["bitfinex","SOLUSD",1733371335450,10.7309,232.97,232.79,1.6991]
["bitfinex","SOLUSD",1733371335856,10.7309,232.97,232.8,0.12549]
["bitfinex","SOLUSD",1733371336045,10.729,233.02,232.8,0.12549]
["bitfinex","SOLUSD",1733371336359,10.729,233.02,232.8,0.25098]
["bitfinex","SOLUSD",1733371336545,14.68869671,233.02,232.8,0.25098]
["bitfinex","SOLUSD",1733371336933,10.7296,233.0,232.8,0.25098]
["bitfinex","SOLUSD",1733371337130,10.7296,233.0,232.8,1.10764793]
["bitfinex","SOLUSD",1733371337336,10.7296,233.0,232.8,0.25098]
["bitfinex","SOLUSD",1733371337940,10.7296,233.0,232.8,0.12549]
["bitfinex","SOLUSD",1733371338147,10.7305,232.98,232.8,0.12549]
["bitfinex","SOLUSD",1733371338784,27.05521418,233.07,232.8,0.12549]
["bitfinex","SOLUSD",1733371338785,10.7278,233.04,232.8,0.98224691]
["bitfinex","SOLUSD",1733371338947,1.87186672,233.07,232.81,1.82459]
["bitfinex","SOLUSD",1733371339145,10.7257,233.09,232.83,0.12549]
["bitfinex","SOLUSD",1733371339352,12.63369308,233.09,232.87,0.12549]
["bitfinex","SOLUSD",1733371339548,12.63369308,233.09,232.87,0.98180551]
["bitfinex","SOLUSD",1733371339869,12.63369308,233.09,232.88,0.12549]
["bitfinex","SOLUSD",1733371340161,12.63369308,233.09,232.9,0.12549]
["bitfinex","SOLUSD",1733371340365,21.4433,233.18,232.9,0.12549]
["bitfinex","SOLUSD",1733371340366,12.439626,233.14,232.94,0.12549]
["bitfinex","SOLUSD",1733371340549,1.716126,233.14,232.95,0.12549]
["bitfinex","SOLUSD",1733371340868,10.7212,233.19,232.97,0.25098]
["bitfinex","SOLUSD",1733371341370,10.7212,233.19,232.99,0.12549]
["bitfinex","SOLUSD",1733371341839,10.7212,233.19,232.95,0.25098]
["bitfinex","SOLUSD",1733371341840,3.95969671,233.18,232.95,0.25098]
["bitfinex","SOLUSD",1733371342040,3.95969671,233.18,232.97,0.25098]
["bitfinex","SOLUSD",1733371342570,3.95969671,233.18,232.99,0.25098]
["bitfinex","SOLUSD",1733371342739,3.95969671,233.18,232.99,0.12549]
["bitfinex","SOLUSD",1733371342740,10.7217,233.17,232.99,0.12549]
["bitfinex","SOLUSD",1733371342940,0.12549,233.16,232.93,1.6991]
["bitfinex","SOLUSD",1733371343141,4.08518671,233.16,232.93,1.6991]
["bitfinex","SOLUSD",1733371344466,0.12549,233.14,232.93,1.6991]
["bitfinex","SOLUSD",1733371344766,1.84045553,233.16,232.94,0.85632183]
["bitfinex","SOLUSD",1733371344970,2.9642,233.28,232.95,0.12549]
["bitfinex","SOLUSD",1733371345143,10.718,233.26,232.97,1.82459]
["bitfinex","SOLUSD",1733371345342,10.718,233.26,232.99,0.12549]
["bitfinex","SOLUSD",1733371345539,10.718,233.26,233.01,0.12549]
["bitfinex","SOLUSD",1733371345844,1.86819174,233.28,233.05,0.12549]
["bitfinex","SOLUSD",1733371346164,16.31561418,233.36,233.08,0.25098]
["bitfinex","SOLUSD",1733371346364,16.31561418,233.36,233.1,0.25098]
["bitfinex","SOLUSD",1733371346569,16.31561418,233.36,233.08,0.12549]
["bitfinex","SOLUSD",1733371346570,10.7131,233.36,233.12,0.12549]
["bitfinex","SOLUSD",1733371346874,12.60660801,233.36,233.14,0.12549]
["bitfinex","SOLUSD",1733371347077,5.72800418,233.35,233.07,1.6991]
["bitfinex","SOLUSD",1733371348239,0.12549,233.33,233.08,0.25098]
["bitfinex","SOLUSD",1733371348646,0.12549,233.33,233.1,0.25098]
["bitfinex","SOLUSD",1733371349373,0.12549,233.34,233.1,0.25098]
["bitfinex","SOLUSD",1733371349547,0.12549,233.31,233.09,0.25098]
["bitfinex","SOLUSD",1733371350273,0.12549,233.31,233.09,0.12549]
["bitfinex","SOLUSD",1733371350482,0.12549,233.31,233.07,1.6991]
["bitfinex","SOLUSD",1733371350483,3.95969671,233.3,233.07,1.6991]
["bitfinex","SOLUSD",1733371350652,6.5428,233.28,232.88,1.81857399]
["bitfinex","SOLUSD",1733371350856,5.60251418,233.27,232.89,0.85620006]
["bitfinex","SOLUSD",1733371351660,32.27839,233.26,232.9,0.12549]
["bitfinex","SOLUSD",1733371351873,32.27839,233.26,232.9,0.98163024]
["bitfinex","SOLUSD",1733371352079,0.12549,233.24,232.9,0.85614024]
["bitfinex","SOLUSD",1733371352374,0.12549,233.22,232.91,0.12549]
["bitfinex","SOLUSD",1733371352575,0.12549,233.22,232.9,0.85614024]
["bitfinex","SOLUSD",1733371352779,0.12549,233.22,232.87,1.6991]
["bitfinex","SOLUSD",1733371352982,0.12549,233.18,232.87,1.6991]
["bitfinex","SOLUSD",1733371353155,0.12549,233.18,232.88,0.12549]
["bitfinex","SOLUSD",1733371353356,3.95969671,233.17,232.88,0.12549]
["bitfinex","SOLUSD",1733371353800,32.29219,233.16,232.88,0.12549]
["bitfinex","SOLUSD",1733371354258,3.95969671,233.15,232.88,0.98187333]
["bitfinex","SOLUSD",1733371354682,0.12549,233.14,232.88,0.98187333]
["bitfinex","SOLUSD",1733371355179,0.12549,233.14,232.89,0.12549]
["bitfinex","SOLUSD",1733371355365,0.12549,233.12,232.89,0.12549]
["bitfinex","SOLUSD",1733371355769,5.72800418,233.12,232.87,1.6991]
["bitfinex","SOLUSD",1733371355981,0.12549,233.1,232.87,1.6991]
["bitfinex","SOLUSD",1733371356775,0.12549,233.08,232.87,1.6991]
["bitfinex","SOLUSD",1733371357374,0.12549,233.06,232.87,1.6991]
["bitfinex","SOLUSD",1733371357558,0.12549,233.04,232.87,1.6991]
["bitfinex","SOLUSD",1733371357973,5.60251418,233.03,232.87,1.6991]
["bitfinex","SOLUSD",1733371358359,5.60251418,233.03,232.81,1.6991]
["bitfinex","SOLUSD",1733371358360,0.12549,233.02,232.81,1.6991]
["bitfinex","SOLUSD",1733371358788,0.12549,232.98,232.81,1.6991]
["bitfinex","SOLUSD",1733371359579,5.60251418,232.97,232.81,1.6991]
["bitfinex","SOLUSD",1733371360194,10.73,232.99,232.81,1.6991]
["bitfinex","SOLUSD",1733371360362,10.7281,233.04,232.81,1.6991]
["bitfinex","SOLUSD",1733371360565,10.7281,233.04,232.82,0.12549]
["bitfinex","SOLUSD",1733371360779,1.88555224,233.04,232.83,0.12549]
["bitfinex","SOLUSD",1733371360986,5.60251418,233.07,232.85,0.12549]
["bitfinex","SOLUSD",1733371361465,5.60251418,233.16,232.87,1.82459]
["bitfinex","SOLUSD",1733371361689,10.7176,233.26,232.91,0.12549]
["bitfinex","SOLUSD",1733371361868,16.32011418,233.26,232.91,0.98156486]
["bitfinex","SOLUSD",1733371362380,16.32011418,233.26,232.93,0.12549]
["bitfinex","SOLUSD",1733371362584,16.32011418,233.26,232.96,0.25098]
["bitfinex","SOLUSD",1733371362585,18.22615953,233.26,232.96,0.25098]
["bitfinex","SOLUSD",1733371362889,18.22615953,233.26,232.98,0.25098]
["bitfinex","SOLUSD",1733371363084,10.7181,233.25,233.0,0.25098]
["bitfinex","SOLUSD",1733371363290,4.08518671,233.24,233.0,0.25098]
["bitfinex","SOLUSD",1733371363588,4.08518671,233.24,233.0,0.12549]
["bitfinex","SOLUSD",1733371365485,3.95969671,233.24,233.0,0.12549]
["bitfinex","SOLUSD",1733371365675,3.95969671,233.24,233.02,0.12549]
["bitfinex","SOLUSD",1733371365987,0.12549,233.23,233.02,0.12549]
["bitfinex","SOLUSD",1733371366170,5.72800418,233.23,233.02,0.25098]
["bitfinex","SOLUSD",1733371366599,0.12549,233.21,233.02,0.12549]
["bitfinex","SOLUSD",1733371366881,3.95969671,233.2,233.02,0.12549]
["bitfinex","SOLUSD",1733371367583,0.12549,233.18,233.02,0.12549]
["bitfinex","SOLUSD",1733371367800,5.72800418,233.18,233.02,0.12549]
["bitfinex","SOLUSD",1733371367984,3.95969671,233.17,233.02,0.12549]
["bitfinex","SOLUSD",1733371369777,10.7188,233.24,233.02,1.1070533]
["bitfinex","SOLUSD",1733371370086,16.32131418,233.24,233.02,1.1070533]
["bitfinex","SOLUSD",1733371372472,5.60251418,233.24,233.02,1.1070533]
["bitfinex","SOLUSD",1733371372677,1.80528576,233.27,233.06,0.12549]
["bitfinex","SOLUSD",1733371372996,5.60251418,233.31,233.08,0.12549]
["bitfinex","SOLUSD",1733371373171,5.60251418,233.31,233.08,0.98093314]
["bitfinex","SOLUSD",1733371373372,5.60251418,233.37,233.14,0.12549]
["bitfinex","SOLUSD",1733371373570,1.714291,233.38,233.15,1.6991]
["bitfinex","SOLUSD",1733371373789,1.714291,233.38,233.18,0.12549]
["bitfinex","SOLUSD",1733371373998,11.2141933,233.54,233.23,0.12549]
["bitfinex","SOLUSD",1733371374202,15.30791279,233.54,233.25,0.12549]
["bitfinex","SOLUSD",1733371374396,0.12549,233.53,233.25,0.98020512]
["bitfinex","SOLUSD",1733371374570,4.09371949,233.53,233.25,0.98020512]
["bitfinex","SOLUSD",1733371375677,13.06850318,233.54,233.26,0.12549]
["bitfinex","SOLUSD",1733371375909,13.06850318,233.54,233.28,0.12549]
["bitfinex","SOLUSD",1733371376211,13.06850318,233.54,233.32,0.12549]
["bitfinex","SOLUSD",1733371376410,13.06850318,233.54,233.32,0.98013944]
["bitfinex","SOLUSD",1733371376583,13.06850318,233.54,233.32,0.25098]
["bitfinex","SOLUSD",1733371376785,17.16222267,233.54,233.32,0.25098]
["bitfinex","SOLUSD",1733371376981,2.36350318,233.54,233.34,0.12549]
["bitfinex","SOLUSD",1733371377178,2.36350318,233.54,233.36,0.12549]
["bitfinex","SOLUSD",1733371377403,0.5091933,233.54,233.38,0.12549]
["bitfinex","SOLUSD",1733371377613,0.5091933,233.54,233.4,0.12549]
["bitfinex","SOLUSD",1733371377785,0.5091933,233.54,233.42,0.12549]
["bitfinex","SOLUSD",1733371378417,0.5091933,233.54,233.32,0.85444323]
["bitfinex","SOLUSD",1733371378418,0.5091933,233.54,233.33,0.12549]
["bitfinex","SOLUSD",1733371378605,0.5091933,233.54,233.35,0.12549]
["bitfinex","SOLUSD",1733371378904,0.5091933,233.54,233.36,0.85440894]
["bitfinex","SOLUSD",1733371379482,0.5091933,233.54,233.37,0.12549]
["bitfinex","SOLUSD",1733371379676,0.5091933,233.54,233.39,0.12549]
["bitfinex","SOLUSD",1733371379877,0.5091933,233.54,233.41,0.12549]
["bitfinex","SOLUSD",1733371380133,0.5091933,233.54,233.43,0.12549]
["bitfinex","SOLUSD",1733371380407,0.5091933,233.54,233.43,0.97967547]
["bitfinex","SOLUSD",1733371380706,3.4319933,233.77,233.43,0.97967547]
["bitfinex","SOLUSD",1733371380707,10.6959,233.74,233.43,0.97967547]
["bitfinex","SOLUSD",1733371381813,0.5091933,233.77,233.43,0.97967547]
["bitfinex","SOLUSD",1733371382110,0.5091933,233.77,233.45,0.25098]
["bitfinex","SOLUSD",1733371382289,0.5091933,233.77,233.46,0.8538212]
["bitfinex","SOLUSD",1733371382495,2.31922047,233.77,233.46,0.8538212]
["bitfinex","SOLUSD",1733371382686,0.5091933,233.77,233.46,0.8538212]
["bitfinex","SOLUSD",1733371383492,10.6951,233.75,233.46,0.8538212]
["bitfinex","SOLUSD",1733371383689,0.12549,233.74,233.46,0.8538212]
["bitfinex","SOLUSD",1733371384633,2.36152225,233.77,233.47,1.1901]
["bitfinex","SOLUSD",1733371384808,1.791516,233.76,233.48,0.85368539]
["bitfinex","SOLUSD",1733371385018,2.36152225,233.77,233.48,0.85368539]
["bitfinex","SOLUSD",1733371385198,2.36152225,233.77,233.49,0.12549]
["bitfinex","SOLUSD",1733371385527,2.36152225,233.77,233.5,0.85383263]
["bitfinex","SOLUSD",1733371385707,0.12549,233.76,233.5,0.85383263]
["bitfinex","SOLUSD",1733371386319,0.12549,233.76,233.51,0.85403286]
["bitfinex","SOLUSD",1733371386536,10.82019,233.76,233.48,0.85405646]
["bitfinex","SOLUSD",1733371387034,32.20959,233.76,233.47,1.1901]
["bitfinex","SOLUSD",1733371387215,0.12549,233.74,233.47,1.1901]
["bitfinex","SOLUSD",1733371387815,0.12549,233.74,233.48,0.854222]
["bitfinex","SOLUSD",1733371388217,0.12549,233.72,233.49,0.12549]
["bitfinex","SOLUSD",1733371388418,0.12549,233.72,233.51,0.12549]
["bitfinex","SOLUSD",1733371388720,0.12549,233.72,233.52,0.85404346]
["bitfinex","SOLUSD",1733371389023,0.12549,233.7,233.48,0.12549]
["bitfinex","SOLUSD",1733371389230,0.12549,233.7,233.48,0.97972313]
["bitfinex","SOLUSD",1733371389817,0.12549,233.72,233.48,0.97972313]
["bitfinex","SOLUSD",1733371390207,10.6961,233.73,233.48,0.97972313]
["bitfinex","SOLUSD",1733371390421,4.07301325,233.77,233.48,0.97972313]
["bitfinex","SOLUSD",1733371390607,2.36152225,233.77,233.48,0.97972313]
["bitfinex","SOLUSD",1733371390922,0.5091933,233.77,233.48,0.97972313]
["bitfinex","SOLUSD",1733371391113,4.60539001,233.77,233.49,0.12549]
["bitfinex","SOLUSD",1733371391317,5.59150418,233.76,233.51,0.12549]
["bitfinex","SOLUSD",1733371391524,5.59150418,233.76,233.53,0.25098]
["bitfinex","SOLUSD",1733371391931,10.82019,233.76,233.53,0.12549]
["bitfinex","SOLUSD",1733371392135,10.6947,233.76,233.53,0.12549]
["bitfinex","SOLUSD",1733371392316,0.5091933,233.77,233.56,0.12549]
["bitfinex","SOLUSD",1733371392514,0.12549,233.76,233.56,0.97924612]
["bitfinex","SOLUSD",1733371392715,0.12549,233.76,233.57,0.12549]
["bitfinex","SOLUSD",1733371392909,0.5091933,233.77,233.57,0.85386641]
["bitfinex","SOLUSD",1733371393518,0.5091933,233.77,233.55,1.98693769]
["bitfinex","SOLUSD",1733371394046,0.5091933,233.77,233.56,0.12549]
["bitfinex","SOLUSD",1733371394227,0.5091933,233.77,233.58,0.12549]
["bitfinex","SOLUSD",1733371394543,0.5091933,233.77,233.62,0.12549]
["bitfinex","SOLUSD",1733371394837,0.5091933,233.77,233.62,0.97892812]
["bitfinex","SOLUSD",1733371396641,0.5091933,233.77,233.64,0.12549]
["bitfinex","SOLUSD",1733371396932,0.5091933,233.77,233.64,0.97868775]
["bitfinex","SOLUSD",1733371398316,0.5091933,233.77,233.64,0.85319775]
["bitfinex","SOLUSD",1733371399956,0.5091933,233.77,233.63,1.1331]
["bitfinex","SOLUSD",1733371400171,0.12549,233.76,233.63,1.1331]
["bitfinex","SOLUSD",1733371400551,0.5091933,233.77,233.63,1.1331]
["bitfinex","SOLUSD",1733371401844,0.5091933,233.77,233.64,0.12549]
["bitfinex","SOLUSD",1733371402046,0.5091933,233.77,233.64,0.97908057]
["bitfinex","SOLUSD",1733371402240,0.5091933,233.77,233.65,0.12549]
["bitfinex","SOLUSD",1733371403352,0.5091933,233.77,233.63,1.1331]
["bitfinex","SOLUSD",1733371405441,4.60291279,233.77,233.55,1.1331]
["bitfinex","SOLUSD",1733371405639,0.12549,233.76,233.55,1.1331]
["bitfinex","SOLUSD",1733371406232,0.12549,233.76,233.56,0.12549]
["bitfinex","SOLUSD",1733371406449,0.12549,233.76,233.56,0.97937937]
["bitfinex","SOLUSD",1733371407174,4.55775621,233.77,233.56,0.97937937]
["bitfinex","SOLUSD",1733371407357,4.55775621,233.77,233.56,0.12549]
["bitfinex","SOLUSD",1733371407562,10.6947,233.76,233.55,1.1331]
["bitfinex","SOLUSD",1733371407862,37.55011418,233.76,233.55,1.1331]
["bitfinex","SOLUSD",1733371411001,0.12549,233.71,233.44,1.1331]
["bitfinex","SOLUSD",1733371411275,0.12549,233.69,233.44,1.1331]
["bitfinex","SOLUSD",1733371411694,4.09619671,233.68,233.44,1.1331]
["bitfinex","SOLUSD",1733371412288,14.79469671,233.68,233.44,1.1331]
["bitfinex","SOLUSD",1733371412787,0.12549,233.67,233.44,1.1331]
["bitfinex","SOLUSD",1733371413295,0.12549,233.65,233.44,1.1331]
["bitfinex","SOLUSD",1733371413585,4.09619671,233.65,233.37,1.1331]
["bitfinex","SOLUSD",1733371413788,4.09619671,233.67,233.37,1.1331]
["bitfinex","SOLUSD",1733371413968,2.9749,233.66,233.37,1.1331]
["bitfinex","SOLUSD",1733371414167,10.6997,233.65,233.37,1.1331]
["bitfinex","SOLUSD",1733371414374,14.79589671,233.65,233.37,1.1331]
["bitfinex","SOLUSD",1733371414792,0.12549,233.64,233.37,1.1331]
["bitfinex","SOLUSD",1733371415096,36.19539671,233.65,233.37,1.1331]
["bitfinex","SOLUSD",1733371415097,0.12549,233.62,233.37,1.1331]
["bitfinex","SOLUSD",1733371415470,6.6639,233.63,233.37,1.1331]
["bitfinex","SOLUSD",1733371415471,0.12549,233.6,233.37,1.1331]
["bitfinex","SOLUSD",1733371415868,0.12549,233.58,233.37,1.1331]
["bitfinex","SOLUSD",1733371416087,0.12549,233.56,233.3,1.1331]
["bitfinex","SOLUSD",1733371416296,0.12549,233.54,233.3,1.1331]
["bitfinex","SOLUSD",1733371416593,0.12549,233.52,233.3,1.1331]
["bitfinex","SOLUSD",1733371416795,0.12549,233.5,233.3,1.1331]
["bitfinex","SOLUSD",1733371417293,0.12549,233.5,233.2,1.1331]
["bitfinex","SOLUSD",1733371417591,0.12549,233.5,233.21,0.85529188]
["bitfinex","SOLUSD",1733371417794,0.12549,233.5,233.22,0.12549]
["bitfinex","SOLUSD",1733371417987,0.12549,233.5,233.24,0.12549]
["bitfinex","SOLUSD",1733371418189,10.7043,233.55,233.2,21.1331]
["bitfinex","SOLUSD",1733371418190,10.7043,233.55,233.26,0.12549]
["bitfinex","SOLUSD",1733371418372,2.9296,233.57,233.3,0.12549]
["bitfinex","SOLUSD",1733371418577,2.9296,233.57,233.3,0.98016331]
["bitfinex","SOLUSD",1733371418774,0.12549,233.56,233.3,0.98016331]
["bitfinex","SOLUSD",1733371418978,2.9296,233.57,233.3,0.98016331]
["bitfinex","SOLUSD",1733371419988,5.46601418,233.63,233.3,0.98016331]
["bitfinex","SOLUSD",1733371420190,2.8484,233.64,233.32,0.12549]
["bitfinex","SOLUSD",1733371420384,2.8484,233.64,233.32,0.97989522]
["bitfinex","SOLUSD",1733371420588,2.8484,233.64,233.32,20.97989522]
["bitfinex","SOLUSD",1733371420900,10.82609,233.63,233.32,20.97989522]
["bitfinex","SOLUSD",1733371421081,16.29210418,233.63,233.32,20.97989522]
["bitfinex","SOLUSD",1733371421282,16.29210418,233.63,233.32,0.97989522]
["bitfinex","SOLUSD",1733371421482,16.29210418,233.63,233.33,0.12549]
["bitfinex","SOLUSD",1733371422698,16.29210418,233.63,233.31,1.1331]
["bitfinex","SOLUSD",1733371422699,16.16661418,233.63,233.35,0.12549]
["bitfinex","SOLUSD",1733371422910,10.7006,233.63,233.37,0.12549]
["bitfinex","SOLUSD",1733371423070,10.7006,233.63,233.39,0.12549]
["bitfinex","SOLUSD",1733371423278,2.8484,233.64,233.4,0.85442981]
["bitfinex","SOLUSD",1733371423893,13.5486,233.64,233.32,0.85447322]
["bitfinex","SOLUSD",1733371424700,13.5486,233.64,233.33,0.12549]
["bitfinex","SOLUSD",1733371424907,13.5486,233.64,233.34,0.85453185]
["bitfinex","SOLUSD",1733371425577,13.5486,233.64,233.35,0.12549]
["bitfinex","SOLUSD",1733371425797,13.5486,233.64,233.37,0.12549]
["bitfinex","SOLUSD",1733371426100,13.5486,233.64,233.38,0.85452324]
["bitfinex","SOLUSD",1733371426889,0.12549,233.63,233.39,0.85450758]
["bitfinex","SOLUSD",1733371427089,0.12549,233.63,233.33,0.98000454]
["bitfinex","SOLUSD",1733371427383,0.12549,233.63,233.35,0.12549]
["bitfinex","SOLUSD",1733371427593,6.4651,233.68,233.35,0.12549]
["bitfinex","SOLUSD",1733371427594,6.4651,233.68,233.35,0.9799262]
["bitfinex","SOLUSD",1733371427810,6.4651,233.68,233.38,0.25098]
["bitfinex","SOLUSD",1733371427982,0.12549,233.67,233.4,0.12549]
["bitfinex","SOLUSD",1733371428182,0.12549,233.67,233.42,0.12549]
["bitfinex","SOLUSD",1733371429104,0.12549,233.67,233.42,0.85436876]
["bitfinex","SOLUSD",1733371430101,0.12549,233.67,233.38,0.85436808]
["bitfinex","SOLUSD",1733371430305,0.12549,233.67,233.39,0.12549]
["bitfinex","SOLUSD",1733371430612,10.6981,233.69,233.41,0.12549]
["bitfinex","SOLUSD",1733371430815,10.6981,233.69,233.43,0.12549]
["bitfinex","SOLUSD",1733371431920,14.79429671,233.69,233.43,0.12549]
["bitfinex","SOLUSD",1733371432293,5.46601418,233.68,233.38,0.85445676]
["bitfinex","SOLUSD",1733371432523,5.46601418,233.68,233.37,1.1331]
["bitfinex","SOLUSD",1733371432745,18.32601418,233.68,233.37,1.1331]
["bitfinex","SOLUSD",1733371433516,5.46601418,233.68,233.37,1.1331]
["bitfinex","SOLUSD",1733371433700,10.6988,233.67,233.37,1.1331]
["bitfinex","SOLUSD",1733371434501,4.22168671,233.66,233.37,1.1331]
["bitfinex","SOLUSD",1733371434816,4.09619671,233.66,233.38,0.85446445]
["bitfinex","SOLUSD",1733371435002,9.9746245,233.67,233.39,1.1331]
["bitfinex","SOLUSD",1733371435205,9.9746245,233.67,233.4,0.85427672]
["bitfinex","SOLUSD",1733371435509,10.6971,233.71,233.43,0.12549]
["bitfinex","SOLUSD",1733371435712,10.6971,233.71,233.44,1.25859]
["bitfinex","SOLUSD",1733371435914,5.9300509,233.77,233.44,1.25859]
["bitfinex","SOLUSD",1733371435915,32.0847,233.76,233.46,0.12549]
["bitfinex","SOLUSD",1733371436218,0.46403672,233.77,233.5,0.12549]
["bitfinex","SOLUSD",1733371436397,0.12549,233.76,233.52,0.12549]
["bitfinex","SOLUSD",1733371436612,0.46403672,233.77,233.52,0.97934784]
["bitfinex","SOLUSD",1733371437049,11.15833672,233.77,233.52,0.12549]
["bitfinex","SOLUSD",1733371437211,0.12549,233.76,233.52,0.25098]
["bitfinex","SOLUSD",1733371437737,0.12549,233.76,233.52,0.12549]
["bitfinex","SOLUSD",1733371437914,10.6951,233.75,233.52,0.12549]
["bitfinex","SOLUSD",1733371438236,0.12549,233.74,233.52,0.12549]
["bitfinex","SOLUSD",1733371438942,0.46403672,233.77,233.52,1.10516144]
["bitfinex","SOLUSD",1733371440420,0.12549,233.76,233.52,1.10516144]
["bitfinex","SOLUSD",1733371441238,0.46403672,233.77,233.54,0.12549]
["bitfinex","SOLUSD",1733371441440,0.46403672,233.77,233.58,0.12549]
["bitfinex","SOLUSD",1733371441605,0.46403672,233.77,233.58,0.97909576]
["bitfinex","SOLUSD",1733371441812,0.46403672,233.77,233.59,0.12549]
["bitfinex","SOLUSD",1733371442237,0.46403672,233.77,233.58,0.97909576]
["bitfinex","SOLUSD",1733371442238,0.12549,233.76,233.58,0.12549]
["bitfinex","SOLUSD",1733371443119,0.12549,233.76,233.58,0.25098]
["bitfinex","SOLUSD",1733371443446,0.46403672,233.77,233.58,0.25098]
["bitfinex","SOLUSD",1733371443617,0.12549,233.76,233.58,0.12549]
["bitfinex","SOLUSD",1733371444560,0.46403672,233.77,233.58,0.12549]
["bitfinex","SOLUSD",1733371444853,0.46403672,233.77,233.6,0.12549]
["bitfinex","SOLUSD",1733371445154,0.46403672,233.77,233.6,0.97915237]
["bitfinex","SOLUSD",1733371445757,0.12549,233.76,233.6,0.12549]
["bitfinex","SOLUSD",1733371446545,0.12549,233.76,233.59,1.1331]
["bitfinex","SOLUSD",1733371447142,10.82019,233.76,233.44,1.1331]
["bitfinex","SOLUSD",1733371447353,10.82019,233.76,233.45,0.85425606]
["bitfinex","SOLUSD",1733371447556,10.82019,233.76,233.46,0.12549]
["bitfinex","SOLUSD",1733371448059,32.20959,233.76,233.45,0.85425606]
["bitfinex","SOLUSD",1733371448231,32.20959,233.76,233.44,1.1331]
["bitfinex","SOLUSD",1733371449258,32.20959,233.76,233.45,0.12549]
["bitfinex","SOLUSD",1733371449935,32.20959,233.76,233.45,0.25098]
["bitfinex","SOLUSD",1733371450738,32.20959,233.76,233.45,0.12549]
["bitfinex","SOLUSD",1733371450938,12.86,233.74,233.44,1.1331]
["bitfinex","SOLUSD",1733371451148,4.09619671,233.73,233.44,1.1331]
["bitfinex","SOLUSD",1733371452074,32.0896,233.72,233.44,1.1331]
["bitfinex","SOLUSD",1733371452373,6.5702,233.71,233.44,1.1331]
["bitfinex","SOLUSD",1733371452558,2.8989,233.7,233.44,1.1331]
["bitfinex","SOLUSD",1733371452953,4.09619671,233.69,233.44,1.1331]
["bitfinex","SOLUSD",1733371454161,32.095,233.68,233.44,1.1331]
["bitfinex","SOLUSD",1733371454471,5.46601418,233.67,233.44,1.1331]
["bitfinex","SOLUSD",1733371454979,0.12549,233.66,233.44,1.1331]
["bitfinex","SOLUSD",1733371455481,0.12549,233.64,233.44,1.1331]
["bitfinex","SOLUSD",1733371455868,0.12549,233.62,233.44,1.1331]
["bitfinex","SOLUSD",1733371456171,0.12549,233.6,233.25,1.1331]
["bitfinex","SOLUSD",1733371456352,0.12549,233.6,233.26,0.85496775]
["bitfinex","SOLUSD",1733371456672,0.12549,233.58,233.27,1.25859]
["bitfinex","SOLUSD",1733371456870,0.12549,233.58,233.29,0.12549]
["bitfinex","SOLUSD",1733371457062,0.12549,233.58,233.3,0.85480138]
["bitfinex","SOLUSD",1733371457262,5.46601418,233.59,233.3,0.85480138]
["bitfinex","SOLUSD",1733371457263,0.12549,233.56,233.3,0.85480138]
["bitfinex","SOLUSD",1733371457470,0.12549,233.56,233.3,1.1331]
["bitfinex","SOLUSD",1733371457981,0.12549,233.54,233.3,1.1331]
["bitfinex","SOLUSD",1733371458156,0.12549,233.52,233.31,0.12549]
["bitfinex","SOLUSD",1733371459063,27.716,233.68,233.32,1.25859]
["bitfinex","SOLUSD",1733371459267,27.716,233.68,233.36,0.12549]
["bitfinex","SOLUSD",1733371459480,1.712453,233.6,233.36,0.97996328]
["bitfinex","SOLUSD",1733371459655,1.712453,233.6,233.37,1.25859]
["bitfinex","SOLUSD",1733371459855,1.712453,233.6,233.41,0.12549]
["bitfinex","SOLUSD",1733371460071,21.3894,233.76,233.41,0.12549]
["bitfinex","SOLUSD",1733371460072,10.697,233.71,233.44,0.12549]
["bitfinex","SOLUSD",1733371460276,10.697,233.71,233.46,0.12549]
["bitfinex","SOLUSD",1733371460485,1.711972,233.67,233.46,0.97966318]
["bitfinex","SOLUSD",1733371460683,3.44663672,233.77,233.47,1.1331]
["bitfinex","SOLUSD",1733371460975,10.6961,233.73,233.48,0.12549]
["bitfinex","SOLUSD",1733371461560,0.12549,233.72,233.48,0.12549]
["bitfinex","SOLUSD",1733371462453,0.12549,233.7,233.48,0.12549]
["bitfinex","SOLUSD",1733371463480,0.12549,233.68,233.48,0.12549]
["bitfinex","SOLUSD",1733371465080,21.394,233.71,233.48,0.12549]
["bitfinex","SOLUSD",1733371465377,10.6988,233.67,233.48,0.12549]
["bitfinex","SOLUSD",1733371466079,10.6968,233.72,233.48,0.25098]
["bitfinex","SOLUSD",1733371466253,21.3894,233.76,233.5,0.12549]
["bitfinex","SOLUSD",1733371466454,21.3894,233.76,233.5,0.97955949]
["bitfinex","SOLUSD",1733371466661,0.12549,233.75,233.51,0.12549]
["bitfinex","SOLUSD",1733371466969,21.3894,233.76,233.52,0.12549]
["bitfinex","SOLUSD",1733371467168,2.17588672,233.77,233.54,0.12549]
["bitfinex","SOLUSD",1733371467367,2.17588672,233.77,233.57,1.1331]
["bitfinex","SOLUSD",1733371467563,0.12549,233.76,233.57,1.1331]
["bitfinex","SOLUSD",1733371467763,11.15863672,233.77,233.57,1.1331]
["bitfinex","SOLUSD",1733371467971,0.12549,233.76,233.57,1.1331]
["bitfinex","SOLUSD",1733371468164,0.46403672,233.77,233.58,0.12549]
["bitfinex","SOLUSD",1733371468363,0.46403672,233.77,233.58,0.97926947]
["bitfinex","SOLUSD",1733371468591,0.12549,233.76,233.58,0.97926947]
["bitfinex","SOLUSD",1733371468962,0.46403672,233.77,233.58,0.97926947]
["bitfinex","SOLUSD",1733371469489,0.12549,233.76,233.57,1.1331]
["bitfinex","SOLUSD",1733371469861,0.12549,233.76,233.58,0.12549]
["bitfinex","SOLUSD",1733371470488,10.6951,233.75,233.58,0.12549]
["bitfinex","SOLUSD",1733371470693,10.6951,233.75,233.57,1.1331]
["bitfinex","SOLUSD",1733371472095,10.6951,233.75,233.58,0.12549]
["bitfinex","SOLUSD",1733371472394,0.46403672,233.77,233.58,0.25098]
["bitfinex","SOLUSD",1733371472571,0.46403672,233.77,233.6,0.12549]
["bitfinex","SOLUSD",1733371472763,0.46403672,233.77,233.62,0.12549]
["bitfinex","SOLUSD",1733371473075,0.46403672,233.77,233.62,0.97911991]
["bitfinex","SOLUSD",1733371474091,0.46403672,233.77,233.63,0.12549]
["bitfinex","SOLUSD",1733371474387,0.46403672,233.77,233.65,0.12549]
["bitfinex","SOLUSD",1733371475478,0.46403672,233.77,233.62,0.97906152]
["bitfinex","SOLUSD",1733371477293,0.46403672,233.77,233.64,0.12549]
["bitfinex","SOLUSD",1733371477493,0.46403672,233.77,233.66,0.12549]
["bitfinex","SOLUSD",1733371477679,0.46403672,233.77,233.66,0.97884983]
["bitfinex","SOLUSD",1733371478704,0.46403672,233.77,233.68,0.12549]
["bitfinex","SOLUSD",1733371478997,0.46403672,233.77,233.68,0.97874399]
["bitfinex","SOLUSD",1733371480884,0.46403672,233.77,233.69,0.12549]
["bitfinex","SOLUSD",1733371481097,0.46403672,233.77,233.68,0.12549]
["bitfinex","SOLUSD",1733371481515,0.46403672,233.77,233.67,1.1331]
["bitfinex","SOLUSD",1733371481799,0.46403672,233.77,233.68,0.12549]
["bitfinex","SOLUSD",1733371481971,0.46403672,233.77,233.67,1.1331]
["bitfinex","SOLUSD",1733371484676,0.46403672,233.77,233.68,0.12549]
["bitfinex","SOLUSD",1733371486297,0.46403672,233.77,233.68,0.97897189]
["bitfinex","SOLUSD",1733371487307,0.46403672,233.77,233.69,0.12549]
["bitfinex","SOLUSD",1733371487596,0.46403672,233.77,233.73,0.12549]
["bitfinex","SOLUSD",1733371487803,0.46403672,233.77,233.73,0.97862589]
["bitfinex","SOLUSD",1733371488887,0.46403672,233.77,233.74,0.12549]
["bitfinex","SOLUSD",1733371489128,0.46403672,233.77,233.76,0.12549]
["bitfinex","SOLUSD",1733371490120,0.46403672,233.77,233.76,0.85318085]
["bitfinex","SOLUSD",1733371490418,0.46403672,233.77,233.72,1.1331]
["bitfinex","SOLUSD",1733371490913,0.46403672,233.77,233.73,0.12549]
["bitfinex","SOLUSD",1733371491120,0.46403672,233.77,233.73,0.97864082]
["bitfinex","SOLUSD",1733371491416,0.46403672,233.77,233.74,0.12549]
["bitfinex","SOLUSD",1733371491614,0.46403672,233.77,233.76,0.12549]
["bitfinex","SOLUSD",1733371491820,0.46403672,233.77,233.76,0.25098]
["bitfinex","SOLUSD",1733371496204,0.12549,234.0,233.76,0.25098]
["bitfinex","SOLUSD",1733371496408,0.5091933,234.01,233.78,20.12549]
["bitfinex","SOLUSD",1733371496717,0.5091933,234.01,233.8,20.12549]
["bitfinex","SOLUSD",1733371496928,0.5091933,234.01,233.82,0.12549]
["bitfinex","SOLUSD",1733371497093,0.5091933,234.01,233.84,0.25098]
["bitfinex","SOLUSD",1733371497293,0.5091933,234.01,233.85,0.85270738]
["bitfinex","SOLUSD",1733371497494,0.12549,234.0,233.87,0.12549]
["bitfinex","SOLUSD",1733371498122,0.12549,234.0,233.81,0.85288006]
["bitfinex","SOLUSD",1733371498323,0.12549,234.0,233.71,0.6693]
["bitfinex","SOLUSD",1733371498618,0.12549,234.0,233.72,0.85299844]
["bitfinex","SOLUSD",1733371499724,0.12549,234.0,233.72,20.85299844]
["bitfinex","SOLUSD",1733371499926,6.2019,233.98,233.72,0.85299844]
["bitfinex","SOLUSD",1733371501229,6.2019,233.98,233.73,0.12549]
["bitfinex","SOLUSD",1733371501403,6.2019,233.98,233.74,0.85306482]
["bitfinex","SOLUSD",1733371502106,0.12549,233.97,233.75,0.12549]
["bitfinex","SOLUSD",1733371502308,0.12549,233.97,233.76,0.85308086]
["bitfinex","SOLUSD",1733371502623,0.5091933,234.01,233.79,0.12549]
["bitfinex","SOLUSD",1733371502934,0.5091933,234.01,233.81,0.12549]
["bitfinex","SOLUSD",1733371503134,0.5091933,234.01,233.83,0.12549]
["bitfinex","SOLUSD",1733371503336,0.5091933,234.01,233.85,0.12549]
["bitfinex","SOLUSD",1733371503507,0.5091933,234.01,233.85,0.97784502]
["bitfinex","SOLUSD",1733371503708,0.5091933,234.01,233.87,0.12549]
["bitfinex","SOLUSD",1733371503913,0.5091933,234.01,233.87,1.10335474]
["bitfinex","SOLUSD",1733371504202,0.5091933,234.01,233.88,0.6693]
["bitfinex","SOLUSD",1733371504410,0.5091933,234.01,233.89,0.85230655]
["bitfinex","SOLUSD",1733371504610,0.5091933,234.01,233.9,0.12549]
["bitfinex","SOLUSD",1733371504805,0.5091933,234.01,233.91,0.85263404]
["bitfinex","SOLUSD",1733371505008,0.5091933,234.01,233.92,0.12549]
["bitfinex","SOLUSD",1733371505922,0.5091933,234.01,233.92,0.97802793]
["bitfinex","SOLUSD",1733371506826,0.5091933,234.01,233.86,0.85252559]
["bitfinex","SOLUSD",1733371507239,0.5091933,234.01,233.87,0.12549]
["bitfinex","SOLUSD",1733371507412,0.5091933,234.01,233.89,0.12549]
["bitfinex","SOLUSD",1733371507739,0.5091933,234.01,233.91,0.12549]
["bitfinex","SOLUSD",1733371507935,0.5091933,234.01,233.93,0.12549]
["bitfinex","SOLUSD",1733371508137,0.50919328,234.01,233.95,0.12549]
["bitfinex","SOLUSD",1733371508324,0.50919328,234.01,233.95,0.97778696]
["bitfinex","SOLUSD",1733371511014,0.50919328,234.01,233.96,0.12549]
["bitfinex","SOLUSD",1733371511622,0.50919328,234.01,233.95,0.12549]
["bitfinex","SOLUSD",1733371512029,0.50919328,234.01,233.9,0.85251675]
["bitfinex","SOLUSD",1733371512454,0.50919328,234.01,233.91,0.12549]
["bitfinex","SOLUSD",1733371512616,0.50919328,234.01,233.92,0.85249103]
["bitfinex","SOLUSD",1733371513524,0.50919328,234.01,233.78,213.68511971]
["bitfinex","SOLUSD",1733371513728,0.50919328,234.01,233.79,0.8527292]
["bitfinex","SOLUSD",1733371513919,0.50919328,234.01,233.7,0.85284871]
["bitfinex","SOLUSD",1733371514322,0.50919328,234.01,233.71,0.12549]
["bitfinex","SOLUSD",1733371514521,0.50919328,234.01,233.73,0.12549]
["bitfinex","SOLUSD",1733371514736,0.50919328,234.01,233.75,0.12549]
["bitfinex","SOLUSD",1733371514930,0.50919328,234.01,233.82,0.12549]
["bitfinex","SOLUSD",1733371515226,0.50919328,234.01,233.82,0.97799796]
["bitfinex","SOLUSD",1733371516532,0.50919328,234.01,233.82,0.85250796]
["bitfinex","SOLUSD",1733371516835,23.776884,233.99,233.82,0.85250796]
["bitfinex","SOLUSD",1733371517031,23.902374,233.97,233.77,0.85282063]
["bitfinex","SOLUSD",1733371517339,0.92151798,233.96,233.71,0.85302062]
["bitfinex","SOLUSD",1733371517651,0.12549,233.94,233.71,0.85302062]
["bitfinex","SOLUSD",1733371517844,23.776884,233.92,233.71,0.85302062]
["bitfinex","SOLUSD",1733371518043,0.92151798,233.91,233.67,0.85340037]
["bitfinex","SOLUSD",1733371518356,23.776884,233.9,233.67,0.85340037]
["bitfinex","SOLUSD",1733371518538,23.776884,233.92,233.67,0.85340037]
["bitfinex","SOLUSD",1733371518864,23.776884,233.92,233.68,0.12549]
["bitfinex","SOLUSD",1733371519154,23.776884,233.92,233.7,0.12549]
["bitfinex","SOLUSD",1733371519360,23.776884,233.92,233.72,0.12549]
["bitfinex","SOLUSD",1733371519535,23.776884,233.92,233.74,0.12549]
["bitfinex","SOLUSD",1733371519741,23.776884,233.92,233.76,0.12549]
["bitfinex","SOLUSD",1733371519949,8.0461,233.93,233.78,0.12549]
["bitfinex","SOLUSD",1733371520157,8.0461,233.93,233.8,0.12549]
["bitfinex","SOLUSD",1733371520338,0.92151798,233.92,233.73,0.85295362]
["bitfinex","SOLUSD",1733371520535,0.92151798,233.92,233.74,0.12549]
["bitfinex","SOLUSD",1733371520763,8.0461,233.93,233.76,0.12549]
["bitfinex","SOLUSD",1733371520955,0.92151798,233.92,233.77,0.85292848]
["bitfinex","SOLUSD",1733371521265,24.69840198,233.92,233.7,0.85292697]
["bitfinex","SOLUSD",1733371521854,24.69840198,233.92,233.72,20.0]
["bitfinex","SOLUSD",1733371522150,0.12549,233.91,233.73,0.85308947]
["bitfinex","SOLUSD",1733371522361,23.902374,233.89,233.67,0.85329057]
["bitfinex","SOLUSD",1733371522569,0.92151798,233.88,233.68,0.12549]
["bitfinex","SOLUSD",1733371522856,23.776884,233.87,233.7,0.12549]
["bitfinex","SOLUSD",1733371523057,23.776884,233.85,233.71,0.85316167]
["bitfinex","SOLUSD",1733371523233,0.92151798,233.84,233.67,0.85328807]
["bitfinex","SOLUSD",1733371523429,2.0122,233.83,233.67,0.85328807]
["bitfinex","SOLUSD",1733371523634,23.776884,233.81,233.62,0.85340836]
["bitfinex","SOLUSD",1733371523840,0.92151798,233.8,233.62,0.85340836]
["bitfinex","SOLUSD",1733371524038,0.92151798,233.8,233.63,0.12549]
["bitfinex","SOLUSD",1733371524338,34.470184,233.79,233.62,0.85340836]
["bitfinex","SOLUSD",1733371524528,0.92151798,233.78,233.51,0.85374408]
["bitfinex","SOLUSD",1733371524730,23.776884,233.77,233.51,0.85374408]
["bitfinex","SOLUSD",1733371524953,6.0339,233.82,233.51,0.85374408]
["bitfinex","SOLUSD",1733371524954,23.776884,233.75,233.51,0.85374408]
["bitfinex","SOLUSD",1733371525157,6.0339,233.82,233.51,0.85374408]
["bitfinex","SOLUSD",1733371525158,23.776884,233.8,233.51,0.85374408]
["bitfinex","SOLUSD",1733371525452,0.92151798,233.79,233.52,5.52583305]
["bitfinex","SOLUSD",1733371525770,6.0339,233.82,233.56,0.12549]
["bitfinex","SOLUSD",1733371526055,2.0122,233.83,233.61,0.12549]
["bitfinex","SOLUSD",1733371526258,6.0339,233.88,233.68,23.902374]
["bitfinex","SOLUSD",1733371526458,2.0122,233.91,233.74,0.12549]
["bitfinex","SOLUSD",1733371526668,2.0122,233.91,233.81,0.12549]
["bitfinex","SOLUSD",1733371526953,2.0122,233.91,233.81,0.97845612]
["bitfinex","SOLUSD",1733371527533,2.0122,233.91,233.73,0.85295155]
["bitfinex","SOLUSD",1733371527741,2.0122,233.91,233.78,0.12549]
["bitfinex","SOLUSD",1733371527935,2.0122,233.91,233.78,0.97854427]
["bitfinex","SOLUSD",1733371528936,2.0122,233.91,233.74,0.12549]
["bitfinex","SOLUSD",1733371529131,2.0122,233.91,233.8,0.12549]
["bitfinex","SOLUSD",1733371529335,2.0122,233.91,233.81,0.85308994]
["bitfinex","SOLUSD",1733371529559,0.92151798,233.9,233.7,0.85300435]
["bitfinex","SOLUSD",1733371529761,0.92151798,233.9,233.61,8.34400904]
["bitfinex","SOLUSD",1733371529958,0.92151798,233.9,233.62,0.12549]
["bitfinex","SOLUSD",1733371530161,0.92151798,233.9,233.64,0.12549]
["bitfinex","SOLUSD",1733371530358,2.0122,233.91,233.66,0.12549]
["bitfinex","SOLUSD",1733371530546,2.0122,233.91,233.68,0.12549]
["bitfinex","SOLUSD",1733371530748,2.0122,233.91,233.7,0.12549]
["bitfinex","SOLUSD",1733371530961,2.0122,233.91,233.76,0.12549]
["bitfinex","SOLUSD",1733371531136,2.0122,233.91,233.81,0.25098]
["bitfinex","SOLUSD",1733371531344,2.0122,233.91,233.81,1.10393977]
["bitfinex","SOLUSD",1733371532462,6.0339,233.95,233.86,0.12549]
["bitfinex","SOLUSD",1733371532643,6.0339,233.95,233.86,0.97827259]
["bitfinex","SOLUSD",1733371533565,7.03379328,234.01,233.83,0.12549]
["bitfinex","SOLUSD",1733371533767,7.03379328,234.01,233.83,0.97811226]
["bitfinex","SOLUSD",1733371533945,0.50919328,234.01,233.84,23.776884]
["bitfinex","SOLUSD",1733371534268,0.50919328,234.01,233.92,0.12549]
["bitfinex","SOLUSD",1733371534568,0.50919328,234.01,233.96,0.12549]
["bitfinex","SOLUSD",1733371534751,0.50919328,234.01,233.96,0.97780169]
["bitfinex","SOLUSD",1733371535064,0.50919328,234.01,233.98,0.25098]
["bitfinex","SOLUSD",1733371535362,0.50919328,234.01,233.98,1.10321936]
["bitfinex","SOLUSD",1733371536865,0.50919328,234.01,233.98,0.12549]
["bitfinex","SOLUSD",1733371537271,0.50919328,234.01,233.93,0.85230181]
["bitfinex","SOLUSD",1733371537272,0.50919328,234.01,233.96,0.25098]
["bitfinex","SOLUSD",1733371537746,0.50919328,234.01,233.96,0.12549]
["bitfinex","SOLUSD",1733371537952,0.50919328,234.01,233.94,0.12549]
["bitfinex","SOLUSD",1733371538168,0.50919328,234.01,233.96,0.12549]
["bitfinex","SOLUSD",1733371538566,0.50919328,234.01,233.86,0.85238516]
["bitfinex","SOLUSD",1733371538567,0.50919328,234.01,233.87,0.12549]
["bitfinex","SOLUSD",1733371538771,0.50919328,234.01,233.93,0.25098]
["bitfinex","SOLUSD",1733371538972,0.50919328,234.01,233.93,1.10339037]
["bitfinex","SOLUSD",1733371539474,0.50919328,234.01,233.98,0.25098]
["bitfinex","SOLUSD",1733371539775,0.50919328,234.01,233.99,23.776884]
["bitfinex","SOLUSD",1733371539958,0.50919328,234.01,234.0,0.97760584]
["bitfinex","SOLUSD",1733371540158,0.50919328,234.01,234.0,24.75448984]
["bitfinex","SOLUSD",1733371540462,0.50919328,234.01,234.0,0.97760584]
["bitfinex","SOLUSD",1733371540657,0.38379328,234.01,234.0,24.75448984]
["bitfinex","SOLUSD",1733371542483,0.38379328,234.01,234.0,0.97760584]
["bitfinex","SOLUSD",1733371542776,0.38379328,234.01,233.99,24.027864]
["bitfinex","SOLUSD",1733371543074,0.38379328,234.01,234.0,24.88003438]
["bitfinex","SOLUSD",1733371543861,0.38379328,234.01,234.0,1.10315038]
["bitfinex","SOLUSD",1733371544476,0.38379328,234.01,234.0,0.25098]
["bitfinex","SOLUSD",1733371544858,0.38379328,234.01,234.0,24.87985789]
["bitfinex","SOLUSD",1733371547472,0.13299328,234.01,234.0,24.87985789]
["bitfinex","SOLUSD",1733371547672,1.9245,234.28,234.05,0.12549]
["bitfinex","SOLUSD",1733371547872,2.84601798,234.28,234.05,0.97717782]
["bitfinex","SOLUSD",1733371548081,1.9245,234.28,234.05,0.97717782]
["bitfinex","SOLUSD",1733371548276,1.9245,234.28,234.1,0.12549]
["bitfinex","SOLUSD",1733371548484,1.9245,234.36,234.12,0.12549]
["bitfinex","SOLUSD",1733371548670,1.9245,234.36,234.14,0.12549]
["bitfinex","SOLUSD",1733371548867,1.9245,234.36,234.16,0.12549]
["bitfinex","SOLUSD",1733371549173,1.9245,234.36,234.18,0.12549]
["bitfinex","SOLUSD",1733371549374,1.9245,234.36,234.2,0.12549]
["bitfinex","SOLUSD",1733371549562,1.9245,234.36,234.22,0.12549]
["bitfinex","SOLUSD",1733371549885,1.9245,234.36,234.23,24.75366865]
["bitfinex","SOLUSD",1733371550885,0.0091933,234.24,234.23,24.75366865]
["bitfinex","SOLUSD",1733371551892,1.9245,234.36,234.23,24.75366865]
["bitfinex","SOLUSD",1733371551893,1.9245,234.36,234.27,23.902374]
["bitfinex","SOLUSD",1733371552184,1.9245,234.36,234.31,0.12549]
["bitfinex","SOLUSD",1733371554087,1.9245,234.36,234.3,20.85115864]
["bitfinex","SOLUSD",1733371555691,1.9245,234.36,234.17,20.0]
["bitfinex","SOLUSD",1733371555889,1.9245,234.36,234.18,0.85131305]
["bitfinex","SOLUSD",1733371556391,1.9245,234.36,234.19,0.12549]
["bitfinex","SOLUSD",1733371556577,1.9245,234.36,234.21,0.12549]
["bitfinex","SOLUSD",1733371556785,1.9245,234.36,234.23,23.902374]
["bitfinex","SOLUSD",1733371556968,1.9245,234.36,234.29,0.12549]
["bitfinex","SOLUSD",1733371557163,1.9245,234.36,234.29,0.97667547]
["bitfinex","SOLUSD",1733371557692,1.9245,234.36,234.3,0.12549]
["bitfinex","SOLUSD",1733371557989,6.6448,234.45,234.34,0.12549]
["bitfinex","SOLUSD",1733371558168,6.6448,234.45,234.34,0.97645873]
["bitfinex","SOLUSD",1733371558363,6.6448,234.45,234.38,20.0]
["bitfinex","SOLUSD",1733371558569,6.6448,234.45,234.4,0.12549]
["bitfinex","SOLUSD",1733371558880,1.9424,234.46,234.4,0.12549]
["bitfinex","SOLUSD",1733371558881,1.9424,234.46,234.42,0.12549]
["bitfinex","SOLUSD",1733371559191,0.08722343,234.47,234.44,0.12549]
["bitfinex","SOLUSD",1733371559494,0.08722343,234.47,234.45,0.85058987]
["bitfinex","SOLUSD",1733371559694,0.08722343,234.47,234.39,0.85062743]
["bitfinex","SOLUSD",1733371559877,0.08722343,234.47,234.43,20.0]
["bitfinex","SOLUSD",1733371560076,0.08722343,234.47,234.39,0.85062743]
["bitfinex","SOLUSD",1733371560277,0.08722343,234.47,234.43,20.0]
["bitfinex","SOLUSD",1733371560472,0.08722343,234.47,234.41,0.85079706]
["bitfinex","SOLUSD",1733371560680,0.08722343,234.47,234.35,0.12549]
["bitfinex","SOLUSD",1733371560881,0.08722343,234.47,234.39,0.12549]
["bitfinex","SOLUSD",1733371561078,0.08722343,234.47,234.4,20.0]
["bitfinex","SOLUSD",1733371561362,0.08722343,234.47,234.42,0.25098]
["bitfinex","SOLUSD",1733371561698,0.08722343,234.47,234.43,0.85070073]
["bitfinex","SOLUSD",1733371561992,0.08722343,234.47,234.38,20.0]
["bitfinex","SOLUSD",1733371561993,0.08722343,234.47,234.39,0.85073871]
["bitfinex","SOLUSD",1733371562182,0.08722343,234.47,234.42,0.85073871]
["bitfinex","SOLUSD",1733371562369,0.08722343,234.47,234.4,0.12549]
["bitfinex","SOLUSD",1733371562565,0.08722343,234.47,234.39,0.85080044]
["bitfinex","SOLUSD",1733371563387,0.08722343,234.47,234.26,0.85090099]
["bitfinex","SOLUSD",1733371564299,0.92151798,234.47,234.26,0.85090099]
["bitfinex","SOLUSD",1733371564498,1.9938,234.46,234.26,0.85090099]
["bitfinex","SOLUSD",1733371564677,0.92151798,234.45,234.26,0.85090099]
["bitfinex","SOLUSD",1733371565401,0.12549,234.41,234.21,0.85111546]
["bitfinex","SOLUSD",1733371565568,2.11929,234.39,234.15,0.85147678]
["bitfinex","SOLUSD",1733371565770,0.92151798,234.38,234.06,0.85156508]
["bitfinex","SOLUSD",1733371565999,1.9938,234.39,234.07,3.2041]
["bitfinex","SOLUSD",1733371566296,1.9938,234.39,234.16,0.12549]
["bitfinex","SOLUSD",1733371566600,1.9938,234.39,234.18,0.12549]
["bitfinex","SOLUSD",1733371566774,1.9938,234.39,234.2,0.12549]
["bitfinex","SOLUSD",1733371566974,1.9938,234.39,234.22,0.12549]
["bitfinex","SOLUSD",1733371567298,1.9938,234.39,234.24,0.12549]
["bitfinex","SOLUSD",1733371567513,1.9938,234.39,234.26,23.902374]
["bitfinex","SOLUSD",1733371567674,1.9938,234.39,234.36,0.12549]
["bitfinex","SOLUSD",1733371567871,1.9938,234.39,234.36,0.97640317]
["bitfinex","SOLUSD",1733371568571,6.0447,234.4,234.36,0.97640317]
["bitfinex","SOLUSD",1733371568572,1.9938,234.47,234.41,0.12549]
["bitfinex","SOLUSD",1733371568793,1.9938,234.47,234.41,0.97621894]
["bitfinex","SOLUSD",1733371569598,1.9938,234.47,234.42,0.12549]
["bitfinex","SOLUSD",1733371570472,1.9938,234.47,234.44,0.12549]
["bitfinex","SOLUSD",1733371570775,1.9938,234.47,234.41,0.85065446]
["bitfinex","SOLUSD",1733371571097,1.9938,234.47,234.35,23.776884]
["bitfinex","SOLUSD",1733371571301,1.9938,234.47,234.38,20.0]
["bitfinex","SOLUSD",1733371571475,1.9938,234.47,234.39,0.8508229]
["bitfinex","SOLUSD",1733371571970,0.5091933,234.48,234.43,20.0]
["bitfinex","SOLUSD",1733371572477,0.5091933,234.48,234.29,23.776884]
["bitfinex","SOLUSD",1733371572672,0.5091933,234.48,234.32,20.0]
["bitfinex","SOLUSD",1733371572901,0.5091933,234.48,234.34,0.12549]
["bitfinex","SOLUSD",1733371573113,0.5091933,234.48,234.36,0.12549]
["bitfinex","SOLUSD",1733371573392,0.5091933,234.48,234.38,0.12549]
["bitfinex","SOLUSD",1733371573599,0.5091933,234.48,234.4,0.12549]
["bitfinex","SOLUSD",1733371573791,0.5091933,234.48,234.39,0.85077786]
["bitfinex","SOLUSD",1733371573792,0.5091933,234.48,234.42,0.12549]
["bitfinex","SOLUSD",1733371573992,0.5091933,234.48,234.43,0.85064948]
["bitfinex","SOLUSD",1733371574309,0.5091933,234.48,234.42,0.12549]
["bitfinex","SOLUSD",1733371574596,0.5091933,234.48,234.37,20.0]
["bitfinex","SOLUSD",1733371574897,0.5091933,234.48,234.42,23.902374]
["bitfinex","SOLUSD",1733371575204,0.5091933,234.48,234.45,20.0]
["bitfinex","SOLUSD",1733371575419,0.5091933,234.48,234.47,0.12549]
["bitfinex","SOLUSD",1733371577592,0.5091933,234.48,234.45,0.12549]
["bitfinex","SOLUSD",1733371577793,0.5091933,234.48,234.46,0.85061614]
["bitfinex","SOLUSD",1733371577995,0.5091933,234.48,234.47,0.12549]
["bitfinex","SOLUSD",1733371579620,0.5091933,234.48,234.47,24.027864]
["bitfinex","SOLUSD",1733371580998,0.3837933,234.48,234.47,24.027864]
["bitfinex","SOLUSD",1733371582299,0.3837933,234.48,234.46,0.85061614]
["bitfinex","SOLUSD",1733371582711,0.3837933,234.48,234.47,0.12549]
["bitfinex","SOLUSD",1733371583835,0.3837933,234.48,234.47,23.902374]
["bitfinex","SOLUSD",1733371584399,0.3837933,234.48,234.46,0.85061614]
["bitfinex","SOLUSD",1733371585208,0.3837933,234.48,234.47,0.12549]
["bitfinex","SOLUSD",1733371587100,0.3837933,234.48,234.46,0.85061614]
["bitfinex","SOLUSD",1733371587399,0.3837933,234.48,234.33,213.68511971]
["bitfinex","SOLUSD",1733371587400,0.3837933,234.48,234.35,0.12549]
["bitfinex","SOLUSD",1733371587613,0.3837933,234.48,234.33,213.68511971]
["bitfinex","SOLUSD",1733371587614,0.3837933,234.48,234.36,0.85056031]
["bitfinex","SOLUSD",1733371588128,0.3837933,234.48,234.37,0.12549]
["bitfinex","SOLUSD",1733371588327,0.3837933,234.48,234.45,0.12549]
["bitfinex","SOLUSD",1733371588621,0.3837933,234.48,234.46,23.776884]
["bitfinex","SOLUSD",1733371588803,0.3837933,234.48,234.47,24.75269317]
["bitfinex","SOLUSD",1733371589001,0.3837933,234.48,234.47,1.10129917]
["bitfinex","SOLUSD",1733371589417,0.3837933,234.48,234.47,0.25098]
["bitfinex","SOLUSD",1733371590201,0.1328933,234.48,234.47,0.25098]
["bitfinex","SOLUSD",1733371590599,0.1328933,234.48,234.47,24.87806944]
["bitfinex","SOLUSD",1733371591205,0.09023462,234.48,234.47,24.87806944]
["bitfinex","SOLUSD",1733371592338,1.9226,234.61,234.5,20.0]
["bitfinex","SOLUSD",1733371592499,1.9226,234.61,234.55,20.0]
["bitfinex","SOLUSD",1733371592698,1.9226,234.61,234.58,0.12549]
["bitfinex","SOLUSD",1733371592905,1.9226,234.61,234.58,0.97547732]
["bitfinex","SOLUSD",1733371593205,1.9226,234.61,234.59,0.12549]
["bitfinex","SOLUSD",1733371593834,1.9226,234.61,234.59,0.97557219]
["bitfinex","SOLUSD",1733371594178,1.9226,234.61,234.59,0.12549]
["bitfinex","SOLUSD",1733371595518,6.6015,234.67,234.59,0.12549]
["bitfinex","SOLUSD",1733371596928,6.6015,234.67,234.49,0.85008208]
["bitfinex","SOLUSD",1733371598615,0.92151798,234.66,234.49,0.85008208]
["bitfinex","SOLUSD",1733371599029,0.92151798,234.66,234.44,0.8503818]
["bitfinex","SOLUSD",1733371599210,6.1404,234.62,234.44,0.8503818]
["bitfinex","SOLUSD",1733371599410,0.92151798,234.61,234.45,0.12549]
["bitfinex","SOLUSD",1733371599708,0.92151798,234.61,234.46,0.8505239]
["bitfinex","SOLUSD",1733371600017,0.92151798,234.61,234.43,0.85054266]
["bitfinex","SOLUSD",1733371600204,0.92151798,234.61,234.39,0.12549]
["bitfinex","SOLUSD",1733371600404,0.92151798,234.61,234.41,0.12549]
["bitfinex","SOLUSD",1733371600713,6.1733,234.59,234.42,0.85057003]
["bitfinex","SOLUSD",1733371600917,0.92151798,234.58,234.35,6.9910832]
["bitfinex","SOLUSD",1733371602311,0.92151798,234.58,234.4,23.902374]
["bitfinex","SOLUSD",1733371602611,0.92151798,234.58,234.42,0.12549]
["bitfinex","SOLUSD",1733371602926,6.1733,234.59,234.44,0.12549]
["bitfinex","SOLUSD",1733371603232,6.1733,234.59,234.51,20.0]
["bitfinex","SOLUSD",1733371603533,6.1733,234.59,234.52,0.85033253]
["bitfinex","SOLUSD",1733371603912,6.1733,234.59,234.41,23.902374]
["bitfinex","SOLUSD",1733371604106,6.1733,234.59,234.45,23.902374]
["bitfinex","SOLUSD",1733371604307,6.1733,234.59,234.52,20.0]
["bitfinex","SOLUSD",1733371604627,6.1733,234.59,234.53,0.85024907]
["bitfinex","SOLUSD",1733371604826,6.1733,234.59,234.54,0.12549]
["bitfinex","SOLUSD",1733371605027,2.0856,234.6,234.55,0.8501574]
["bitfinex","SOLUSD",1733371606530,6.5117,234.64,234.55,0.8501574]
["bitfinex","SOLUSD",1733371608225,6.5117,234.64,234.56,0.12549]
["bitfinex","SOLUSD",1733371608432,6.5117,234.64,234.57,0.85015426]
["bitfinex","SOLUSD",1733371608609,6.5117,234.64,234.58,0.12549]
["bitfinex","SOLUSD",1733371608813,6.5117,234.64,234.59,0.85002977]
["bitfinex","SOLUSD",1733371609035,2.0518,234.68,234.6,0.12549]
["bitfinex","SOLUSD",1733371609337,1.537886,234.68,234.62,0.12549]
["bitfinex","SOLUSD",1733371609525,1.537886,234.68,234.63,0.84996212]
["bitfinex","SOLUSD",1733371610419,1.537886,234.68,234.64,0.84995675]
["bitfinex","SOLUSD",1733371610617,1.537886,234.68,234.6,0.84995705]
["bitfinex","SOLUSD",1733371611037,1.537886,234.68,234.61,0.12549]
["bitfinex","SOLUSD",1733371611221,1.537886,234.68,234.62,0.84989716]
["bitfinex","SOLUSD",1733371612713,1.537886,234.68,234.66,20.0]
["bitfinex","SOLUSD",1733371612955,0.5091933,234.71,234.57,1.80628167]
["bitfinex","SOLUSD",1733371612956,0.5091933,234.71,234.67,0.84980586]
["bitfinex","SOLUSD",1733371613156,0.5091933,234.71,234.58,0.85004164]
["bitfinex","SOLUSD",1733371613853,0.5091933,234.71,234.52,0.85011848]
["bitfinex","SOLUSD",1733371614056,0.5091933,234.71,234.53,0.12549]
["bitfinex","SOLUSD",1733371614239,0.5091933,234.71,234.55,0.12549]
["bitfinex","SOLUSD",1733371614550,0.5091933,234.71,234.57,0.12549]
["bitfinex","SOLUSD",1733371614749,0.5091933,234.71,234.67,0.12549]
["bitfinex","SOLUSD",1733371614953,0.5091933,234.71,234.7,20.12549]
["bitfinex","SOLUSD",1733371615128,0.5091933,234.71,234.7,20.97507923]
["bitfinex","SOLUSD",1733371616261,0.5091933,234.71,234.55,20.0]
["bitfinex","SOLUSD",1733371616430,0.5091933,234.71,234.56,0.84989068]
["bitfinex","SOLUSD",1733371616832,0.5091933,234.71,234.57,0.12549]
["bitfinex","SOLUSD",1733371617052,0.5091933,234.71,234.58,0.84988206]
["bitfinex","SOLUSD",1733371617432,0.5091933,234.71,234.59,0.12549]
["bitfinex","SOLUSD",1733371617752,0.5091933,234.71,234.64,20.0]
["bitfinex","SOLUSD",1733371618061,0.5091933,234.71,234.65,0.84988212]
["bitfinex","SOLUSD",1733371618240,0.5091933,234.71,234.53,23.776884]
["bitfinex","SOLUSD",1733371618574,0.5091933,234.71,234.54,0.84995485]
["bitfinex","SOLUSD",1733371619065,0.5091933,234.71,234.55,0.12549]
["bitfinex","SOLUSD",1733371619454,0.5091933,234.71,234.45,0.12549]
["bitfinex","SOLUSD",1733371619756,0.5091933,234.71,234.47,23.902374]
["bitfinex","SOLUSD",1733371619938,0.5091933,234.71,234.5,0.12549]
["bitfinex","SOLUSD",1733371620139,0.5091933,234.71,234.59,0.12549]
["bitfinex","SOLUSD",1733371620342,0.5091933,234.71,234.61,0.12549]
["bitfinex","SOLUSD",1733371620546,0.5091933,234.71,234.63,20.0]
["bitfinex","SOLUSD",1733371620754,0.5091933,234.71,234.64,0.84993148]
["bitfinex","SOLUSD",1733371621628,0.5091933,234.71,234.49,0.85003177]
["bitfinex","SOLUSD",1733371621829,1.613,234.7,234.49,0.85003177]
["bitfinex","SOLUSD",1733371622134,0.92151798,234.69,234.49,0.85003177]
["bitfinex","SOLUSD",1733371622463,6.457,234.68,234.49,0.85003177]
["bitfinex","SOLUSD",1733371622838,1.73849,234.66,234.49,0.85003177]
["bitfinex","SOLUSD",1733371623145,6.457,234.62,234.44,0.85036581]
["bitfinex","SOLUSD",1733371623347,0.12549,234.59,234.4,0.85050976]
["bitfinex","SOLUSD",1733371623661,8.07,234.58,234.4,0.85050976]
["bitfinex","SOLUSD",1733371623861,0.92151798,234.57,234.36,0.85069706]
["bitfinex","SOLUSD",1733371624236,8.07,234.58,234.36,0.85069706]
["bitfinex","SOLUSD",1733371624564,8.07,234.58,234.37,0.12549]
["bitfinex","SOLUSD",1733371624738,8.07,234.58,234.38,0.850407]
["bitfinex","SOLUSD",1733371624934,8.07,234.58,234.39,0.12549]
["bitfinex","SOLUSD",1733371625135,8.07,234.58,234.41,0.12549]
["bitfinex","SOLUSD",1733371625431,8.07,234.58,234.43,23.902374]
["bitfinex","SOLUSD",1733371625761,0.92151798,234.57,234.44,0.85052571]
["bitfinex","SOLUSD",1733371625959,8.07,234.58,234.37,0.12549]
["bitfinex","SOLUSD",1733371626261,8.07,234.58,234.39,0.12549]
["bitfinex","SOLUSD",1733371626472,8.07,234.58,234.41,0.12549]
["bitfinex","SOLUSD",1733371626643,8.07,234.58,234.43,0.12549]
["bitfinex","SOLUSD",1733371626964,8.07,234.58,234.45,0.25098]
["bitfinex","SOLUSD",1733371627161,8.07,234.58,234.51,23.902374]
["bitfinex","SOLUSD",1733371627346,8.07,234.58,234.55,0.12549]
["bitfinex","SOLUSD",1733371627545,6.2269,234.63,234.6,0.12549]
["bitfinex","SOLUSD",1733371627854,6.2269,234.63,234.6,0.97549324]
["bitfinex","SOLUSD",1733371628232,6.2269,234.63,234.6,0.85000324]
["bitfinex","SOLUSD",1733371628433,6.2269,234.63,234.51,1.72589772]
["bitfinex","SOLUSD",1733371628659,6.2269,234.63,234.52,0.85027273]
["bitfinex","SOLUSD",1733371628847,6.2269,234.63,234.48,0.12549]
["bitfinex","SOLUSD",1733371629043,0.92151798,234.62,234.49,0.85039291]
["bitfinex","SOLUSD",1733371629264,1.5288,234.61,234.49,0.85039291]
["bitfinex","SOLUSD",1733371630184,1.5288,234.61,234.5,0.85043921]
["bitfinex","SOLUSD",1733371630763,0.92151798,234.6,234.46,0.85038353]
["bitfinex","SOLUSD",1733371630937,0.92151798,234.6,234.4,0.85059711]
["bitfinex","SOLUSD",1733371630938,0.12549,234.58,234.4,0.85059711]
["bitfinex","SOLUSD",1733371631133,1.5288,234.55,234.4,0.85059711]
["bitfinex","SOLUSD",1733371631338,0.92151798,234.54,234.36,0.85075315]
["bitfinex","SOLUSD",1733371632769,1.5288,234.55,234.39,0.12549]
["bitfinex","SOLUSD",1733371632939,1.5288,234.55,234.44,0.12549]
["bitfinex","SOLUSD",1733371633149,1.5288,234.55,234.48,0.12549]
["bitfinex","SOLUSD",1733371633343,1.5288,234.55,234.48,0.97591191]
["bitfinex","SOLUSD",1733371635041,1.5288,234.55,234.5,0.12549]
["bitfinex","SOLUSD",1733371635340,1.5288,234.55,234.53,0.12549]
["bitfinex","SOLUSD",1733371635559,1.5288,234.55,234.53,0.97566405]
["bitfinex","SOLUSD",1733371637252,1.5288,234.55,234.54,0.12549]
["bitfinex","SOLUSD",1733371637642,6.0626,234.61,234.57,20.0]
["bitfinex","SOLUSD",1733371637844,6.0626,234.61,234.58,0.85006723]
["bitfinex","SOLUSD",1733371638046,6.0626,234.61,234.59,0.12549]
["bitfinex","SOLUSD",1733371638242,1.5104,234.62,234.6,0.85006706]
["bitfinex","SOLUSD",1733371638465,1.5104,234.62,234.61,23.902374]
["bitfinex","SOLUSD",1733371638749,1.5104,234.62,234.61,0.12549]
["bitfinex","SOLUSD",1733371639043,1.5104,234.62,234.61,24.027864]
["bitfinex","SOLUSD",1733371639950,1.5104,234.62,234.61,0.12549]
["bitfinex","SOLUSD",1733371641273,1.5104,234.62,234.6,0.85006706]
["bitfinex","SOLUSD",1733371641572,1.5104,234.62,234.56,0.85013473]
["bitfinex","SOLUSD",1733371642171,7.9683,234.68,234.56,0.85013473]
["bitfinex","SOLUSD",1733371642351,7.9683,234.68,234.57,0.97533624]
["bitfinex","SOLUSD",1733371642557,1.5384,234.68,234.59,0.12549]
["bitfinex","SOLUSD",1733371642757,0.5091933,234.71,234.61,23.902374]
["bitfinex","SOLUSD",1733371642985,0.5091933,234.71,234.63,23.902374]
["bitfinex","SOLUSD",1733371643158,0.5091933,234.71,234.7,20.0]
["bitfinex","SOLUSD",1733371643762,0.5091933,234.71,234.67,23.902374]
["bitfinex","SOLUSD",1733371644076,0.5091933,234.71,234.7,20.12549]
["bitfinex","SOLUSD",1733371644252,0.5091933,234.71,234.7,20.97507652]
["bitfinex","SOLUSD",1733371644452,0.5091933,234.71,234.7,0.97507652]
["bitfinex","SOLUSD",1733371644847,0.5091933,234.71,234.7,0.84958652]
["bitfinex","SOLUSD",1733371645386,0.5091933,234.71,234.7,20.12549]
["bitfinex","SOLUSD",1733371645878,0.5091933,234.71,234.7,0.12549]
["bitfinex","SOLUSD",1733371646055,0.5091933,234.71,234.7,20.12549]
["bitfinex","SOLUSD",1733371646256,0.5091933,234.71,234.7,20.97512363]
["bitfinex","SOLUSD",1733371647075,0.5091933,234.71,234.69,0.84968957]
["bitfinex","SOLUSD",1733371647368,0.5091933,234.71,234.62,0.84980645]
["bitfinex","SOLUSD",1733371647875,0.5091933,234.71,234.56,0.84980594]
["bitfinex","SOLUSD",1733371648391,0.5091933,234.71,234.61,23.902374]
["bitfinex","SOLUSD",1733371648549,0.5091933,234.71,234.65,0.25098]
["bitfinex","SOLUSD",1733371648752,0.5091933,234.71,234.65,1.10079183]
["bitfinex","SOLUSD",1733371657387,0.5091933,234.71,234.7,0.12549]
["bitfinex","SOLUSD",1733371657691,0.5091933,234.71,234.7,0.97502618]
["bitfinex","SOLUSD",1733371659469,0.5091933,234.71,234.7,24.75191018]
["bitfinex","SOLUSD",1733371660293,0.5091933,234.71,234.7,29.00791018]
["bitfinex","SOLUSD",1733371660475,0.5091933,234.71,234.7,241.93460468]
["bitfinex","SOLUSD",1733371660676,9.33e-05,234.71,234.7,242.69668932]
["bitfinex","SOLUSD",1733371661378,9.33e-05,234.71,234.7,246.95268932]
["bitfinex","SOLUSD",1733371661964,1.6108,234.84,234.74,20.12549]
["bitfinex","SOLUSD",1733371662159,1.55459216,234.84,234.79,213.0521845]
["bitfinex","SOLUSD",1733371662366,1.55459216,234.84,234.83,0.12549]
["bitfinex","SOLUSD",1733371662670,1.55459216,234.84,234.83,0.97451944]
["bitfinex","SOLUSD",1733371662891,0.08722343,234.93,234.83,0.97451944]
["bitfinex","SOLUSD",1733371664082,0.08722343,234.93,234.91,20.0]
["bitfinex","SOLUSD",1733371664282,0.08722343,234.93,234.92,24.75106893]
["bitfinex","SOLUSD",1733371665684,0.08722343,234.93,234.92,24.87655893]
["bitfinex","SOLUSD",1733371666267,0.42651673,234.95,234.92,24.87655893]
["bitfinex","SOLUSD",1733371666575,0.42651673,234.95,234.94,0.12549]
["bitfinex","SOLUSD",1733371666884,0.42651673,234.95,234.94,24.7507255]
["bitfinex","SOLUSD",1733371667093,0.42651673,234.95,234.94,24.8762155]
["bitfinex","SOLUSD",1733371671297,0.42651673,234.95,234.94,0.8483515]
["bitfinex","SOLUSD",1733371671502,0.42651673,234.95,234.94,0.84852315]
["bitfinex","SOLUSD",1733371672294,8.11281673,234.95,234.94,0.84852315]
["bitfinex","SOLUSD",1733371672475,8.11281673,234.95,234.89,0.84885041]
["bitfinex","SOLUSD",1733371672794,8.11281673,234.95,234.81,0.84899262]
["bitfinex","SOLUSD",1733371673602,8.11281673,234.95,234.82,0.12549]
["bitfinex","SOLUSD",1733371673906,8.11281673,234.95,234.84,0.12549]
["bitfinex","SOLUSD",1733371674090,8.11281673,234.95,234.86,0.12549]
["bitfinex","SOLUSD",1733371674276,8.11281673,234.95,234.88,0.12549]
["bitfinex","SOLUSD",1733371674476,8.11281673,234.95,234.89,0.84895173]
["bitfinex","SOLUSD",1733371674907,8.11281673,234.95,234.9,0.12549]
["bitfinex","SOLUSD",1733371675073,8.11281673,234.95,234.91,0.84890793]
["bitfinex","SOLUSD",1733371675406,8.11281673,234.95,234.85,0.12549]
["bitfinex","SOLUSD",1733371675691,8.11281673,234.95,234.87,0.12549]
["bitfinex","SOLUSD",1733371675877,8.11281673,234.95,234.89,0.12549]
["bitfinex","SOLUSD",1733371676082,8.11281673,234.95,234.84,0.84893104]
["bitfinex","SOLUSD",1733371677285,8.11281673,234.95,234.86,0.12549]
["bitfinex","SOLUSD",1733371677475,8.11281673,234.95,234.88,0.12549]
["bitfinex","SOLUSD",1733371677992,8.11281673,234.95,234.84,0.12549]
["bitfinex","SOLUSD",1733371678196,8.11281673,234.95,234.84,0.97446389]
["bitfinex","SOLUSD",1733371678399,8.11281673,234.95,234.85,0.12549]
["bitfinex","SOLUSD",1733371678598,8.11281673,234.95,234.86,0.84897911]
["bitfinex","SOLUSD",1733371679483,8.11281673,234.95,234.87,0.84908311]
["bitfinex","SOLUSD",1733371679995,8.11281673,234.95,234.71,212.9266945]
["bitfinex","SOLUSD",1733371679996,1.5785,234.92,234.74,0.84919498]
["bitfinex","SOLUSD",1733371680203,7.6854,234.9,234.74,0.84919498]
["bitfinex","SOLUSD",1733371680501,1.5118,234.87,234.74,0.84919498]
["bitfinex","SOLUSD",1733371680805,2.43331798,234.87,234.75,0.84953126]
["bitfinex","SOLUSD",1733371680988,1.5118,234.87,234.72,0.84952044]
["bitfinex","SOLUSD",1733371681189,1.5118,234.87,234.73,0.12549]
["bitfinex","SOLUSD",1733371681389,1.5118,234.87,234.74,0.84935537]
["bitfinex","SOLUSD",1733371681696,1.5118,234.87,234.75,0.12549]
["bitfinex","SOLUSD",1733371681887,1.5118,234.87,234.77,0.12549]
["bitfinex","SOLUSD",1733371682090,0.92151798,234.86,234.72,0.8493793]
["bitfinex","SOLUSD",1733371682285,6.0505,234.84,234.65,0.84957222]
["bitfinex","SOLUSD",1733371682598,6.0505,234.82,234.65,0.84957222]
["bitfinex","SOLUSD",1733371682797,6.0505,234.8,234.65,0.84957222]
["bitfinex","SOLUSD",1733371682986,1.6473,234.76,234.62,0.84988631]
["bitfinex","SOLUSD",1733371683187,6.0505,234.75,234.56,0.84997281]
["bitfinex","SOLUSD",1733371683384,6.0505,234.75,234.57,5.36709916]
["bitfinex","SOLUSD",1733371683586,6.0505,234.75,234.62,0.12549]
["bitfinex","SOLUSD",1733371683787,6.0505,234.75,234.62,0.97504151]
["bitfinex","SOLUSD",1733371684077,6.0505,234.75,234.63,5.36709916]
["bitfinex","SOLUSD",1733371684281,6.0505,234.75,234.64,0.84955539]
["bitfinex","SOLUSD",1733371684498,6.0505,234.75,234.69,0.12549]
["bitfinex","SOLUSD",1733371684701,6.0505,234.75,234.69,0.9751038]
["bitfinex","SOLUSD",1733371685485,6.0505,234.75,234.7,0.12549]
["bitfinex","SOLUSD",1733371685791,6.0505,234.75,234.72,0.12549]
["bitfinex","SOLUSD",1733371685992,6.0505,234.75,234.73,0.84961256]
["bitfinex","SOLUSD",1733371686986,6.0505,234.75,234.69,0.84953738]
["bitfinex","SOLUSD",1733371687708,6.0505,234.75,234.64,0.84980654]
["bitfinex","SOLUSD",1733371688107,6.0505,234.75,234.65,0.12549]
["bitfinex","SOLUSD",1733371688293,6.0505,234.75,234.66,0.84964129]
["bitfinex","SOLUSD",1733371688809,6.0505,234.75,234.67,0.12549]
["bitfinex","SOLUSD",1733371689007,6.0505,234.75,234.68,0.84965545]
["bitfinex","SOLUSD",1733371689511,3.5505,234.75,234.68,0.84965545]
["bitfinex","SOLUSD",1733371690120,1.5471,234.74,234.62,0.84978731]
["bitfinex","SOLUSD",1733371690299,1.5471,234.72,234.57,0.850011]
["bitfinex","SOLUSD",1733371690499,1.5471,234.72,234.44,0.8501628]
["bitfinex","SOLUSD",1733371690795,1.5471,234.72,234.45,5.36709916]
["bitfinex","SOLUSD",1733371691005,1.5471,234.72,234.47,0.12549]
["bitfinex","SOLUSD",1733371691199,1.5471,234.72,234.48,0.84997748]
["bitfinex","SOLUSD",1733371691422,1.5471,234.72,234.48,28.09821443]
["bitfinex","SOLUSD",1733371691590,1.5471,234.72,234.48,6.21707664]
["bitfinex","SOLUSD",1733371692304,1.5471,234.72,234.49,4.38149]
["bitfinex","SOLUSD",1733371692506,1.6079,234.7,234.51,0.12549]
["bitfinex","SOLUSD",1733371692713,1.6079,234.7,234.56,0.12549]
["bitfinex","SOLUSD",1733371692920,1.6079,234.7,234.56,0.97537581]
["bitfinex","SOLUSD",1733371693304,1.6079,234.7,234.61,0.12549]
["bitfinex","SOLUSD",1733371693613,1.6079,234.7,234.65,23.902374]
["bitfinex","SOLUSD",1733371693789,1.6079,234.7,234.69,0.12549]
["bitfinex","SOLUSD",1733371694103,1.6079,234.7,234.69,0.97511225]
["bitfinex","SOLUSD",1733371695522,1.6079,234.7,234.69,0.84962225]
["bitfinex","SOLUSD",1733371695727,1.6079,234.7,234.66,0.84977571]
["bitfinex","SOLUSD",1733371696393,1.6079,234.7,234.67,0.12549]
["bitfinex","SOLUSD",1733371696591,1.6079,234.7,234.69,0.12549]
["bitfinex","SOLUSD",1733371696995,1.6079,234.7,234.68,0.84974454]
["bitfinex","SOLUSD",1733371697622,1.6079,234.7,234.69,0.12549]
["bitfinex","SOLUSD",1733371698818,1.6079,234.7,234.69,0.25098]
["bitfinex","SOLUSD",1733371700318,1.6079,234.7,234.69,0.84967458]
["bitfinex","SOLUSD",1733371702899,1.6079,234.7,234.66,0.12549]
["bitfinex","SOLUSD",1733371703113,1.6079,234.7,234.67,0.84965455]
["bitfinex","SOLUSD",1733371703315,1.6079,234.7,234.69,0.12549]
["bitfinex","SOLUSD",1733371703510,1.6079,234.7,234.69,0.97513536]
["bitfinex","SOLUSD",1733371704419,1.6079,234.7,234.69,0.84964536]
["bitfinex","SOLUSD",1733371704606,1.6079,234.7,234.64,20.0]
["bitfinex","SOLUSD",1733371704607,1.6079,234.7,234.65,0.84972782]
["bitfinex","SOLUSD",1733371705511,1.6079,234.7,234.66,0.97528871]
["bitfinex","SOLUSD",1733371706521,1.6079,234.7,234.63,0.12549]
["bitfinex","SOLUSD",1733371706760,1.6079,234.7,234.65,0.12549]
["bitfinex","SOLUSD",1733371706903,1.6079,234.7,234.67,0.12549]
["bitfinex","SOLUSD",1733371707107,1.6079,234.7,234.68,0.84982695]
["bitfinex","SOLUSD",1733371707304,1.6079,234.7,234.67,0.12549]
["bitfinex","SOLUSD",1733371707620,6.566,234.69,234.62,0.84984128]
["bitfinex","SOLUSD",1733371707831,6.566,234.69,234.58,0.84996852]
["bitfinex","SOLUSD",1733371708021,2.57771798,234.68,234.54,0.85015626]
["bitfinex","SOLUSD",1733371708214,2.57771798,234.68,234.5,1.7137723]
["bitfinex","SOLUSD",1733371708400,1.6601,234.67,234.51,0.85021552]
["bitfinex","SOLUSD",1733371708602,1.6601,234.67,234.51,213.77691002]
["bitfinex","SOLUSD",1733371708824,1.6601,234.67,234.52,0.12549]
["bitfinex","SOLUSD",1733371709010,1.6601,234.67,234.54,0.12549]
["bitfinex","SOLUSD",1733371709217,1.6601,234.67,234.56,0.12549]
["bitfinex","SOLUSD",1733371709417,1.6601,234.67,234.58,0.12549]
["bitfinex","SOLUSD",1733371709610,1.6601,234.67,234.6,0.12549]
["bitfinex","SOLUSD",1733371709810,1.6601,234.67,234.62,0.12549]
["bitfinex","SOLUSD",1733371710012,1.6601,234.67,234.64,0.12549]
["bitfinex","SOLUSD",1733371710313,1.6601,234.67,234.66,0.12549]
["bitfinex","SOLUSD",1733371711314,6.6388,234.73,234.66,0.25098]
["bitfinex","SOLUSD",1733371711623,1.5372,234.74,234.7,0.12549]
["bitfinex","SOLUSD",1733371711807,1.5372,234.74,234.7,1.10044511]
["bitfinex","SOLUSD",1733371712003,1.5372,234.8,234.75,23.902374]
["bitfinex","SOLUSD",1733371712308,1.5372,234.8,234.79,20.25098]
["bitfinex","SOLUSD",1733371712523,6.4509,234.85,234.79,20.97462]
["bitfinex","SOLUSD",1733371712827,1.538,234.87,234.79,0.97462]
["bitfinex","SOLUSD",1733371713343,1.6286,234.93,234.84,20.0]
["bitfinex","SOLUSD",1733371713505,1.6286,234.93,234.89,0.12549]
["bitfinex","SOLUSD",1733371713707,1.6286,234.93,234.89,0.97437907]
["bitfinex","SOLUSD",1733371714115,1.6286,234.93,234.9,0.12549]
["bitfinex","SOLUSD",1733371714521,1.6286,234.93,234.91,0.84904436]
["bitfinex","SOLUSD",1733371714739,1.6286,234.93,234.92,0.12549]
["bitfinex","SOLUSD",1733371715237,1.6286,234.93,234.87,0.12549]
["bitfinex","SOLUSD",1733371715434,1.6286,234.93,234.89,0.12549]
["bitfinex","SOLUSD",1733371715727,1.6286,234.93,234.84,21.0645]
["bitfinex","SOLUSD",1733371715728,1.6286,234.93,234.91,0.12549]
["bitfinex","SOLUSD",1733371715924,1.6286,234.93,234.92,1.09987941]
["bitfinex","SOLUSD",1733371716232,1.6286,234.93,234.92,0.12549]
["bitfinex","SOLUSD",1733371717628,1.6286,234.93,234.9,0.12549]
["bitfinex","SOLUSD",1733371717833,1.6286,234.93,234.92,0.12549]
["bitfinex","SOLUSD",1733371718520,1.6286,234.93,234.89,0.12549]
["bitfinex","SOLUSD",1733371719030,1.6286,234.93,234.89,0.97427578]
["bitfinex","SOLUSD",1733371719214,0.42651673,234.95,234.91,0.12549]
["bitfinex","SOLUSD",1733371719415,0.42651673,234.95,234.94,0.25098]
["bitfinex","SOLUSD",1733371719619,0.42651673,234.95,234.94,1.0996469]
["bitfinex","SOLUSD",1733371719816,0.42651673,234.95,234.94,24.8765309]
["bitfinex","SOLUSD",1733371720940,1.5297,235.04,235.0,0.12549]
["bitfinex","SOLUSD",1733371721111,1.5297,235.04,235.0,0.97393196]
["bitfinex","SOLUSD",1733371723739,1.5297,235.04,235.0,0.84844196]
["bitfinex","SOLUSD",1733371723937,1.5297,235.04,234.91,0.84872551]
["bitfinex","SOLUSD",1733371724118,1.5297,235.04,234.85,0.12549]
["bitfinex","SOLUSD",1733371724318,1.6504,235.02,234.87,6.1322]
["bitfinex","SOLUSD",1733371724521,1.6504,235.02,234.88,0.84885643]
["bitfinex","SOLUSD",1733371725434,1.6504,235.02,234.89,0.12549]
["bitfinex","SOLUSD",1733371725643,1.6504,235.02,234.91,0.12549]
["bitfinex","SOLUSD",1733371725941,1.6504,235.02,234.89,6.4706]
["bitfinex","SOLUSD",1733371725942,1.6504,235.02,234.93,0.12549]
["bitfinex","SOLUSD",1733371726119,1.6504,235.02,234.95,0.12549]
["bitfinex","SOLUSD",1733371726315,1.6504,235.02,234.97,0.12549]
["bitfinex","SOLUSD",1733371726541,1.6504,235.02,234.98,0.84857808]
["bitfinex","SOLUSD",1733371727724,1.6504,235.02,234.99,0.12549]
["bitfinex","SOLUSD",1733371727928,1.6504,235.02,235.01,0.12549]
["bitfinex","SOLUSD",1733371729036,1.6504,235.02,235.01,1.09948469]
["bitfinex","SOLUSD",1733371730033,1.5917,235.09,235.02,0.12549]
["bitfinex","SOLUSD",1733371730241,1.5917,235.09,235.02,0.97385922]
["bitfinex","SOLUSD",1733371731223,1.5917,235.09,235.04,0.12549]
["bitfinex","SOLUSD",1733371731421,1.5917,235.09,235.06,0.12549]
["bitfinex","SOLUSD",1733371731626,1.5917,235.09,235.08,0.12549]
["bitfinex","SOLUSD",1733371732229,1.5917,235.09,235.05,0.12549]
["bitfinex","SOLUSD",1733371732514,1.5917,235.09,235.08,0.8483678]
["bitfinex","SOLUSD",1733371732717,1.5917,235.09,235.05,0.12549]
["bitfinex","SOLUSD",1733371732945,1.5917,235.09,235.07,0.12549]
["bitfinex","SOLUSD",1733371733151,1.5917,235.09,235.08,0.9737525]
["bitfinex","SOLUSD",1733371733623,1.5917,235.09,235.08,1.0992425]
["bitfinex","SOLUSD",1733371735439,1.6054,235.15,235.09,0.25098]
["bitfinex","SOLUSD",1733371735645,1.6054,235.15,235.11,0.25098]
["bitfinex","SOLUSD",1733371735816,1.6054,235.15,235.12,0.84822317]
["bitfinex","SOLUSD",1733371736021,1.6054,235.15,235.13,0.25098]
["bitfinex","SOLUSD",1733371736238,1.6054,235.15,235.14,0.84811282]
["bitfinex","SOLUSD",1733371736544,0.5091933,235.18,235.08,0.84814003]
["bitfinex","SOLUSD",1733371737339,0.5091933,235.18,235.09,1.09908725]
["bitfinex","SOLUSD",1733371738550,0.5091933,235.18,235.13,0.12549]
["bitfinex","SOLUSD",1733371739125,0.5091933,235.18,235.11,1.18879]
["bitfinex","SOLUSD",1733371739327,0.5091933,235.18,235.13,0.25098]
["bitfinex","SOLUSD",1733371739546,0.5091933,235.18,235.15,0.12549]
["bitfinex","SOLUSD",1733371739749,0.5091933,235.18,235.17,0.12549]
["bitfinex","SOLUSD",1733371740247,0.5091933,235.18,235.13,0.12549]
["bitfinex","SOLUSD",1733371740424,0.5091933,235.18,235.15,0.12549]
["bitfinex","SOLUSD",1733371740726,0.5091933,235.18,235.17,0.12549]
["bitfinex","SOLUSD",1733371741137,0.5091933,235.18,235.17,23.902374]
["bitfinex","SOLUSD",1733371741646,0.5091933,235.18,235.17,0.25098]
["bitfinex","SOLUSD",1733371742022,0.5091933,235.18,235.17,24.027864]
["bitfinex","SOLUSD",1733371743554,0.5091933,235.18,235.17,0.25098]
["bitfinex","SOLUSD",1733371744305,0.2583933,235.18,235.17,0.25098]
["bitfinex","SOLUSD",1733371744548,1.6352,235.29,235.18,1.063]
["bitfinex","SOLUSD",1733371744846,0.5091933,235.42,235.29,0.12549]
["bitfinex","SOLUSD",1733371744847,1.6581,235.37,235.29,0.12549]
["bitfinex","SOLUSD",1733371745033,1.6581,235.37,235.29,24.74971223]
["bitfinex","SOLUSD",1733371745243,1.6581,235.37,235.33,0.12549]
["bitfinex","SOLUSD",1733371745433,1.6581,235.37,235.33,0.97283785]
["bitfinex","SOLUSD",1733371746627,2.1091933,235.42,235.33,0.97283785]
["bitfinex","SOLUSD",1733371746827,2.1091933,235.42,235.34,0.12549]
["bitfinex","SOLUSD",1733371747026,2.1091933,235.42,235.36,0.12549]
["bitfinex","SOLUSD",1733371747241,2.1091933,235.42,235.38,0.25098]
["bitfinex","SOLUSD",1733371747447,2.1091933,235.42,235.4,0.12549]
["bitfinex","SOLUSD",1733371748164,2.1091933,235.42,235.37,20.0]
["bitfinex","SOLUSD",1733371748342,2.1091933,235.42,235.38,0.97259839]
["bitfinex","SOLUSD",1733371749267,2.1091933,235.42,235.4,0.12549]
["bitfinex","SOLUSD",1733371749455,2.1091933,235.42,235.4,0.25098]
["bitfinex","SOLUSD",1733371750254,2.1091933,235.42,235.4,0.12549]
["bitfinex","SOLUSD",1733371751256,2.1091933,235.42,235.35,0.84717512]
["bitfinex","SOLUSD",1733371751570,2.1091933,235.42,235.27,0.84733446]
["bitfinex","SOLUSD",1733371751865,2.1091933,235.42,235.28,0.12549]
["bitfinex","SOLUSD",1733371752169,2.1091933,235.42,235.29,0.84731604]
["bitfinex","SOLUSD",1733371752764,2.1091933,235.42,235.3,0.12549]
["bitfinex","SOLUSD",1733371753055,2.1091933,235.42,235.32,0.12549]
["bitfinex","SOLUSD",1733371753244,2.1091933,235.42,235.34,0.12549]
["bitfinex","SOLUSD",1733371753447,2.1091933,235.42,235.36,0.12549]
["bitfinex","SOLUSD",1733371753645,1.6067,235.49,235.42,0.12549]
["bitfinex","SOLUSD",1733371753873,1.6067,235.49,235.42,0.97235939]
["bitfinex","SOLUSD",1733371754467,1.6067,235.49,235.42,7.27355939]
["bitfinex","SOLUSD",1733371754659,1.6067,235.49,235.46,0.12549]
["bitfinex","SOLUSD",1733371754856,1.6067,235.49,235.46,0.97230145]
["bitfinex","SOLUSD",1733371755940,1.5111,235.59,235.46,0.97230145]
["bitfinex","SOLUSD",1733371757865,1.5111,235.59,235.5,20.0]
["bitfinex","SOLUSD",1733371758040,1.5111,235.59,235.51,0.97198318]
["bitfinex","SOLUSD",1733371761855,1.5111,235.59,235.55,20.0]
["bitfinex","SOLUSD",1733371762053,1.5111,235.59,235.57,0.12549]
["bitfinex","SOLUSD",1733371762779,1.5111,235.59,235.58,0.12549]
["bitfinex","SOLUSD",1733371764067,1.5111,235.59,235.57,0.97198539]
["bitfinex","SOLUSD",1733371764275,1.5111,235.59,235.57,0.12549]
["bitfinex","SOLUSD",1733371764472,1.5111,235.59,235.5,0.84639696]
["bitfinex","SOLUSD",1733371764785,1.5111,235.59,235.51,0.12549]
["bitfinex","SOLUSD",1733371764973,2.1127933,235.65,235.53,0.12549]
["bitfinex","SOLUSD",1733371765274,2.1127933,235.65,235.55,0.12549]
["bitfinex","SOLUSD",1733371765474,2.1127933,235.65,235.57,0.12549]
["bitfinex","SOLUSD",1733371765675,2.1127933,235.65,235.58,0.84641784]
["bitfinex","SOLUSD",1733371765871,1.6036,235.63,235.5,0.84641838]
["bitfinex","SOLUSD",1733371766077,1.6036,235.63,235.44,0.12549]
["bitfinex","SOLUSD",1733371766253,1.6036,235.63,235.46,0.12549]
["bitfinex","SOLUSD",1733371766449,1.6036,235.63,235.48,0.12549]
["bitfinex","SOLUSD",1733371766660,1.6036,235.63,235.49,0.84672598]
["bitfinex","SOLUSD",1733371767158,1.6036,235.63,235.42,6.3012]
["bitfinex","SOLUSD",1733371767159,1.6036,235.63,235.43,0.84674856]
["bitfinex","SOLUSD",1733371767652,1.6036,235.63,235.44,213.0521845]
["bitfinex","SOLUSD",1733371767853,1.6036,235.63,235.46,2.62549]
["bitfinex","SOLUSD",1733371768057,1.6036,235.63,235.48,0.12549]
["bitfinex","SOLUSD",1733371768277,1.6036,235.63,235.54,0.12549]
["bitfinex","SOLUSD",1733371768458,1.6036,235.63,235.54,0.97190782]
["bitfinex","SOLUSD",1733371769577,0.5091933,235.65,235.59,0.12549]
["bitfinex","SOLUSD",1733371769771,0.5091933,235.65,235.59,0.97183298]
["bitfinex","SOLUSD",1733371770578,8.0857,235.64,235.48,0.84635694]
["bitfinex","SOLUSD",1733371770756,1.6461,235.62,235.43,0.84690224]
["bitfinex","SOLUSD",1733371771082,1.6461,235.58,235.36,0.8469899]
["bitfinex","SOLUSD",1733371771259,1.6461,235.56,235.34,0.12549]
["bitfinex","SOLUSD",1733371771460,8.0857,235.54,235.34,0.84719146]
["bitfinex","SOLUSD",1733371771663,0.92151798,235.53,235.34,0.84719146]
["bitfinex","SOLUSD",1733371772168,0.92151798,235.53,235.35,0.12549]
["bitfinex","SOLUSD",1733371772371,0.92151798,235.53,235.36,0.84722259]
["bitfinex","SOLUSD",1733371772674,0.92151798,235.53,235.27,0.84722259]
["bitfinex","SOLUSD",1733371772874,0.92151798,235.53,235.29,20.0]
["bitfinex","SOLUSD",1733371773177,0.92151798,235.53,235.3,0.84714259]
["bitfinex","SOLUSD",1733371773178,1.6461,235.52,235.3,0.84714259]
["bitfinex","SOLUSD",1733371773377,1.6461,235.48,235.17,212.9266945]
["bitfinex","SOLUSD",1733371773564,6.4396,235.47,235.26,212.9266945]
["bitfinex","SOLUSD",1733371773875,6.4396,235.47,235.27,0.84725899]
["bitfinex","SOLUSD",1733371774078,6.36570136,235.47,235.28,0.12549]
["bitfinex","SOLUSD",1733371774266,6.36570136,235.47,235.3,0.12549]
["bitfinex","SOLUSD",1733371774469,6.36570136,235.47,235.32,0.12549]
["bitfinex","SOLUSD",1733371774798,6.36570136,235.47,235.34,0.12549]
["bitfinex","SOLUSD",1733371774955,1.82734802,235.48,235.4,0.12549]
["bitfinex","SOLUSD",1733371775164,0.18124802,235.48,235.4,0.97241363]
["bitfinex","SOLUSD",1733371776070,0.18124802,235.48,235.45,23.902374]
["bitfinex","SOLUSD",1733371776258,0.18124802,235.48,235.46,0.84663813]
["bitfinex","SOLUSD",1733371776674,0.18124802,235.48,235.47,0.12549]
["bitfinex","SOLUSD",1733371777084,0.18124802,235.48,235.46,0.84663813]
["bitfinex","SOLUSD",1733371777285,0.18124802,235.48,235.38,23.902374]
["bitfinex","SOLUSD",1733371777494,0.18124802,235.48,235.4,23.902374]
["bitfinex","SOLUSD",1733371777670,0.18124802,235.48,235.42,0.12549]
["bitfinex","SOLUSD",1733371777871,0.18124802,235.48,235.44,0.12549]
["bitfinex","SOLUSD",1733371778058,0.18124802,235.48,235.46,0.12549]
["bitfinex","SOLUSD",1733371778259,0.18124802,235.48,235.47,0.97231852]
["bitfinex","SOLUSD",1733371779364,0.18124802,235.48,235.47,0.12549]
["bitfinex","SOLUSD",1733371781188,0.12493718,235.48,235.39,0.84686442]
["bitfinex","SOLUSD",1733371781601,0.12493718,235.48,235.4,0.12549]
["bitfinex","SOLUSD",1733371781888,0.12493718,235.48,235.4,0.97252816]
["bitfinex","SOLUSD",1733371783288,0.12493718,235.48,235.4,0.84703816]
["bitfinex","SOLUSD",1733371783466,0.12493718,235.48,235.36,0.84715092]
["bitfinex","SOLUSD",1733371783864,1.5146,235.47,235.33,0.84719649]
["bitfinex","SOLUSD",1733371784085,1.5146,235.47,235.34,0.12549]
["bitfinex","SOLUSD",1733371784292,1.5146,235.47,235.36,0.12549]
["bitfinex","SOLUSD",1733371784494,1.5146,235.47,235.32,10.28565933]
["bitfinex","SOLUSD",1733371784495,1.5146,235.47,235.38,0.12549]
["bitfinex","SOLUSD",1733371784783,1.5146,235.47,235.4,0.12549]
["bitfinex","SOLUSD",1733371784976,1.5146,235.47,235.41,0.84711166]
["bitfinex","SOLUSD",1733371785178,1.5146,235.47,235.36,0.25098]
["bitfinex","SOLUSD",1733371785489,1.5146,235.47,235.38,0.12549]
["bitfinex","SOLUSD",1733371785697,1.5146,235.47,235.4,0.12549]
["bitfinex","SOLUSD",1733371785986,1.5146,235.47,235.42,0.12549]
["bitfinex","SOLUSD",1733371786190,1.5146,235.47,235.32,10.28565933]
["bitfinex","SOLUSD",1733371786191,6.2844,235.46,235.36,0.84708656]
["bitfinex","SOLUSD",1733371786395,0.92151798,235.45,235.32,10.28565933]
["bitfinex","SOLUSD",1733371786582,0.92151798,235.45,235.33,0.84744854]
["bitfinex","SOLUSD",1733371787392,1.6126,235.44,235.27,0.84740631]
["bitfinex","SOLUSD",1733371787577,7.20591798,235.43,235.19,0.84768427]
["bitfinex","SOLUSD",1733371788093,6.2844,235.43,235.2,0.12549]
["bitfinex","SOLUSD",1733371788283,6.2844,235.43,235.22,0.12549]
["bitfinex","SOLUSD",1733371788487,6.2844,235.43,235.24,0.12549]
["bitfinex","SOLUSD",1733371788697,6.2844,235.43,235.19,21.57632114]
["bitfinex","SOLUSD",1733371788698,6.2844,235.43,235.26,0.12549]
["bitfinex","SOLUSD",1733371788997,6.2844,235.43,235.28,0.12549]
["bitfinex","SOLUSD",1733371789181,6.2844,235.43,235.3,0.12549]
["bitfinex","SOLUSD",1733371789388,6.2844,235.43,235.32,0.12549]
["bitfinex","SOLUSD",1733371789706,6.2844,235.43,235.33,0.84739711]
["bitfinex","SOLUSD",1733371789870,6.2844,235.43,235.23,0.12549]
["bitfinex","SOLUSD",1733371790195,6.2844,235.43,235.25,0.12549]
["bitfinex","SOLUSD",1733371790385,6.2844,235.43,235.27,0.12549]
["bitfinex","SOLUSD",1733371790588,6.2844,235.43,235.29,0.12549]
["bitfinex","SOLUSD",1733371790895,6.2844,235.43,235.31,0.12549]
["bitfinex","SOLUSD",1733371791277,6.2844,235.43,235.31,0.97286559]
["bitfinex","SOLUSD",1733371792195,6.2844,235.43,235.26,0.12549]
["bitfinex","SOLUSD",1733371792502,1.6126,235.44,235.31,23.902374]
["bitfinex","SOLUSD",1733371792792,1.6126,235.44,235.35,0.12549]
["bitfinex","SOLUSD",1733371792997,1.6126,235.44,235.35,0.97258845]
["bitfinex","SOLUSD",1733371793893,1.6126,235.44,235.36,0.84712066]
["bitfinex","SOLUSD",1733371794098,1.6126,235.44,235.31,0.84720431]
["bitfinex","SOLUSD",1733371794401,1.6126,235.44,235.36,0.12549]
["bitfinex","SOLUSD",1733371794588,1.6126,235.44,235.36,0.97254227]
["bitfinex","SOLUSD",1733371797603,1.6126,235.44,235.37,0.12549]
["bitfinex","SOLUSD",1733371797803,1.6126,235.44,235.38,0.84711173]
["bitfinex","SOLUSD",1733371798103,1.6126,235.44,235.33,0.84710021]
["bitfinex","SOLUSD",1733371798277,1.6126,235.44,235.32,6.2844]
["bitfinex","SOLUSD",1733371798689,1.6126,235.44,235.33,0.84743966]
["bitfinex","SOLUSD",1733371799283,1.6126,235.44,235.35,20.0]
["bitfinex","SOLUSD",1733371799679,1.6126,235.44,235.35,20.84738267]
["bitfinex","SOLUSD",1733371803409,6.4321,235.43,235.32,6.2844]
["bitfinex","SOLUSD",1733371803701,1.6201,235.42,235.33,0.84758116]
["bitfinex","SOLUSD",1733371804087,1.6201,235.42,235.34,0.12549]
["bitfinex","SOLUSD",1733371804402,1.6201,235.42,235.36,0.12549]
["bitfinex","SOLUSD",1733371804578,1.6201,235.42,235.37,0.84723003]
["bitfinex","SOLUSD",1733371804780,1.6201,235.42,235.35,20.0]
["bitfinex","SOLUSD",1733371805099,1.6201,235.42,235.33,0.84734281]
["bitfinex","SOLUSD",1733371805478,1.6201,235.42,235.34,0.12549]
["bitfinex","SOLUSD",1733371805694,1.6201,235.42,235.35,0.84741031]
["bitfinex","SOLUSD",1733371806100,1.6201,235.42,235.36,0.12549]
["bitfinex","SOLUSD",1733371806307,1.6201,235.42,235.38,0.12549]
["bitfinex","SOLUSD",1733371806503,1.6201,235.42,235.39,0.84719028]
["bitfinex","SOLUSD",1733371806817,6.521,235.5,235.4,20.12549]
["bitfinex","SOLUSD",1733371806990,6.521,235.5,235.42,0.12549]
["bitfinex","SOLUSD",1733371807310,6.521,235.5,235.44,0.12549]
["bitfinex","SOLUSD",1733371807479,1.5382,235.49,235.44,0.12549]
["bitfinex","SOLUSD",1733371807880,1.5382,235.49,235.45,0.84704659]
["bitfinex","SOLUSD",1733371808200,1.5382,235.49,235.46,0.12549]
["bitfinex","SOLUSD",1733371808401,1.5382,235.49,235.48,0.12549]
["bitfinex","SOLUSD",1733371808707,1.5382,235.56,235.5,0.12549]
["bitfinex","SOLUSD",1733371808915,1.5382,235.56,235.5,0.97205274]
["bitfinex","SOLUSD",1733371810520,1.5382,235.56,235.37,212.9266945]
["bitfinex","SOLUSD",1733371810692,6.1507,235.55,235.38,0.84708386]
["bitfinex","SOLUSD",1733371811007,0.92151798,235.54,235.38,0.84708386]
["bitfinex","SOLUSD",1733371812096,6.1507,235.55,235.4,20.0]
["bitfinex","SOLUSD",1733371812308,6.1507,235.55,235.41,0.84698035]
["bitfinex","SOLUSD",1733371813416,6.1507,235.55,235.42,0.12549]
["bitfinex","SOLUSD",1733371813598,6.1507,235.55,235.44,0.12549]
["bitfinex","SOLUSD",1733371813794,1.5382,235.56,235.5,0.12549]
["bitfinex","SOLUSD",1733371814103,1.5382,235.56,235.5,0.97206228]
["bitfinex","SOLUSD",1733371815109,6.4681,235.61,235.5,0.97206228]
["bitfinex","SOLUSD",1733371815287,1.6349,235.63,235.5,0.97206228]
["bitfinex","SOLUSD",1733371815714,1.6349,235.61,235.5,0.97206228]
["bitfinex","SOLUSD",1733371816016,1.6349,235.61,235.46,212.9266945]
["bitfinex","SOLUSD",1733371816188,1.6349,235.61,235.48,0.12549]
["bitfinex","SOLUSD",1733371816388,1.6349,235.61,235.5,0.12549]
["bitfinex","SOLUSD",1733371816616,2.55641798,235.61,235.49,0.84680621]
["bitfinex","SOLUSD",1733371816812,2.55641798,235.61,235.47,0.84680716]
["bitfinex","SOLUSD",1733371816990,2.55641798,235.61,235.36,215.5005945]
["bitfinex","SOLUSD",1733371816991,1.6349,235.61,235.37,0.84692977]
["bitfinex","SOLUSD",1733371817191,1.6349,235.61,235.38,0.12549]
["bitfinex","SOLUSD",1733371817392,2.55641798,235.61,235.39,0.84681913]
["bitfinex","SOLUSD",1733371817591,1.6349,235.61,235.4,0.12549]
["bitfinex","SOLUSD",1733371817796,1.6349,235.61,235.42,0.12549]
["bitfinex","SOLUSD",1733371818114,1.6349,235.61,235.44,0.12549]
["bitfinex","SOLUSD",1733371818311,1.6349,235.61,235.36,215.5005945]
["bitfinex","SOLUSD",1733371818312,1.6349,235.61,235.46,0.12549]
["bitfinex","SOLUSD",1733371818811,1.6349,235.61,235.4,0.12549]
["bitfinex","SOLUSD",1733371819014,1.6349,235.61,235.4,0.97227591]
["bitfinex","SOLUSD",1733371819355,1.6349,235.61,235.4,0.84733873]
["bitfinex","SOLUSD",1733371820203,1.5279,235.57,235.4,0.84678591]
["bitfinex","SOLUSD",1733371820406,12.10371012,235.56,235.36,212.9266945]
["bitfinex","SOLUSD",1733371820712,1.5279,235.54,235.37,0.84711689]
["bitfinex","SOLUSD",1733371820916,1.5279,235.54,235.27,212.9266945]
["bitfinex","SOLUSD",1733371820917,0.92151798,235.53,235.33,0.84722202]
["bitfinex","SOLUSD",1733371821123,6.4657281,235.53,235.33,0.84722202]
["bitfinex","SOLUSD",1733371822214,6.4657281,235.53,235.35,20.0]
["bitfinex","SOLUSD",1733371822419,6.4657281,235.53,235.36,0.97270822]
["bitfinex","SOLUSD",1733371822810,1.5279,235.54,235.36,0.97270822]
["bitfinex","SOLUSD",1733371824195,1.5279,235.54,235.4,0.12549]
["bitfinex","SOLUSD",1733371824500,1.5462,235.61,235.4,0.97225546]
["bitfinex","SOLUSD",1733371825619,6.3519,235.58,235.41,0.84668567]
["bitfinex","SOLUSD",1733371825822,0.92151798,235.57,235.37,0.84703757]
["bitfinex","SOLUSD",1733371826001,4.66796319,235.57,235.38,0.12549]
["bitfinex","SOLUSD",1733371826200,0.92151798,235.57,235.4,0.12549]
["bitfinex","SOLUSD",1733371826421,0.92151798,235.57,235.42,0.12549]
["bitfinex","SOLUSD",1733371826627,6.3519,235.58,235.42,0.12549]
["bitfinex","SOLUSD",1733371826920,6.3519,235.58,235.38,0.12549]
["bitfinex","SOLUSD",1733371827223,6.3519,235.58,235.4,0.12549]
["bitfinex","SOLUSD",1733371827425,6.3519,235.58,235.42,0.12549]
["bitfinex","SOLUSD",1733371827723,6.3519,235.58,235.44,0.12549]
["bitfinex","SOLUSD",1733371827903,1.5462,235.59,235.49,0.12549]
["bitfinex","SOLUSD",1733371828106,1.5462,235.59,235.49,0.97216017]
["bitfinex","SOLUSD",1733371828425,1.5462,235.59,235.49,0.84667017]
["bitfinex","SOLUSD",1733371828624,1.5462,235.59,235.5,0.12549]
["bitfinex","SOLUSD",1733371828827,1.5462,235.59,235.52,0.12549]
["bitfinex","SOLUSD",1733371828992,1.5462,235.59,235.54,0.12549]
["bitfinex","SOLUSD",1733371829191,1.5462,235.59,235.55,0.84659267]
["bitfinex","SOLUSD",1733371829418,1.5462,235.59,235.49,0.84658896]
["bitfinex","SOLUSD",1733371829624,6.5378,235.58,235.35,212.9266945]
["bitfinex","SOLUSD",1733371829801,0.92151798,235.57,235.36,0.84705848]
["bitfinex","SOLUSD",1733371832707,7.45931798,235.58,235.39,0.84695704]
["bitfinex","SOLUSD",1733371832914,7.45931798,235.58,235.4,0.12549]
["bitfinex","SOLUSD",1733371833228,6.5378,235.58,235.42,0.12549]
["bitfinex","SOLUSD",1733371833430,1.5462,235.59,235.44,0.12549]
["bitfinex","SOLUSD",1733371833610,1.5462,235.59,235.46,0.12549]
["bitfinex","SOLUSD",1733371833810,1.5462,235.59,235.48,0.12549]
["bitfinex","SOLUSD",1733371834310,1.5462,235.59,235.39,0.84667397]
["bitfinex","SOLUSD",1733371836235,1.5462,235.59,235.4,0.12549]
["bitfinex","SOLUSD",1733371836430,1.5462,235.59,235.42,0.12549]
["bitfinex","SOLUSD",1733371836612,1.5462,235.59,235.44,0.12549]
["bitfinex","SOLUSD",1733371836814,1.5462,235.59,235.45,0.84699694]
["bitfinex","SOLUSD",1733371837326,1.5365,235.57,235.39,0.84699518]
["bitfinex","SOLUSD",1733371837535,1.5365,235.55,235.33,0.84711028]
["bitfinex","SOLUSD",1733371837841,0.92151798,235.54,235.33,0.84711028]
["bitfinex","SOLUSD",1733371838413,0.92151798,235.54,235.34,0.12549]
["bitfinex","SOLUSD",1733371838730,0.92151798,235.54,235.33,0.84711028]
["bitfinex","SOLUSD",1733371838941,7.6492,235.53,235.23,0.84736899]
["bitfinex","SOLUSD",1733371839110,0.92151798,235.52,235.24,0.12549]
["bitfinex","SOLUSD",1733371839309,0.92151798,235.52,235.22,212.21789915]
["bitfinex","SOLUSD",1733371839310,0.92151798,235.52,235.25,0.84751434]
["bitfinex","SOLUSD",1733371840316,0.92151798,235.52,235.27,0.12549]
["bitfinex","SOLUSD",1733371840518,0.92151798,235.52,235.29,0.12549]
["bitfinex","SOLUSD",1733371840724,0.92151798,235.52,235.31,0.12549]
["bitfinex","SOLUSD",1733371840917,0.92151798,235.52,235.33,0.12549]
["bitfinex","SOLUSD",1733371841430,10.6152,235.51,235.33,0.12549]
["bitfinex","SOLUSD",1733371841737,0.92151798,235.5,235.34,0.84742854]
["bitfinex","SOLUSD",1733371841933,10.6161,235.49,235.27,0.12549]
["bitfinex","SOLUSD",1733371842237,0.92151798,235.48,235.29,0.12549]
["bitfinex","SOLUSD",1733371842428,0.92151798,235.48,235.31,0.12549]
["bitfinex","SOLUSD",1733371842630,0.92151798,235.48,235.32,0.84747665]
["bitfinex","SOLUSD",1733371843142,0.92151798,235.48,235.32,20.84747665]
["bitfinex","SOLUSD",1733371844359,0.92151798,235.48,235.21,7.85264985]
["bitfinex","SOLUSD",1733371844360,6.4862,235.45,235.23,0.84748892]
["bitfinex","SOLUSD",1733371844646,0.92151798,235.44,235.23,0.84748892]
["bitfinex","SOLUSD",1733371845313,1.5763,235.43,235.15,2.5739]
["bitfinex","SOLUSD",1733371845512,0.92151798,235.42,235.16,0.84789031]
["bitfinex","SOLUSD",1733371846249,12.196,235.41,235.16,0.84789031]
["bitfinex","SOLUSD",1733371846445,6.4908,235.39,235.16,0.84789031]
["bitfinex","SOLUSD",1733371846622,1.5763,235.37,235.16,0.84789031]
["bitfinex","SOLUSD",1733371846818,0.92151798,235.36,235.12,0.84801572]
["bitfinex","SOLUSD",1733371847019,8.0671,235.35,235.12,0.84801572]
["bitfinex","SOLUSD",1733371847220,0.92151798,235.34,235.12,0.84801572]
["bitfinex","SOLUSD",1733371847427,0.92151798,235.34,235.13,0.12549]
["bitfinex","SOLUSD",1733371847633,0.92151798,235.34,235.15,0.12549]
["bitfinex","SOLUSD",1733371847829,0.92151798,235.34,235.17,0.12549]
["bitfinex","SOLUSD",1733371848034,0.92151798,235.34,235.09,6.8299]
["bitfinex","SOLUSD",1733371848035,0.92151798,235.34,235.19,0.25098]
["bitfinex","SOLUSD",1733371848551,0.92151798,235.34,235.19,0.12549]
["bitfinex","SOLUSD",1733371849048,8.0671,235.35,235.2,0.12549]
["bitfinex","SOLUSD",1733371849388,8.0671,235.35,235.22,0.12549]
["bitfinex","SOLUSD",1733371849524,8.0671,235.35,235.24,0.12549]
["bitfinex","SOLUSD",1733371849846,8.0671,235.35,235.26,0.12549]
["bitfinex","SOLUSD",1733371850224,1.5764,235.41,235.23,0.25098]
["bitfinex","SOLUSD",1733371850442,1.5764,235.41,235.25,0.12549]
["bitfinex","SOLUSD",1733371850650,1.5764,235.41,235.27,0.25098]
["bitfinex","SOLUSD",1733371850956,1.5764,235.41,235.29,0.12549]
["bitfinex","SOLUSD",1733371851123,1.5764,235.41,235.31,0.12549]
["bitfinex","SOLUSD",1733371851325,1.5764,235.41,235.33,0.12549]
["bitfinex","SOLUSD",1733371851525,1.5764,235.41,235.35,0.25098]
["bitfinex","SOLUSD",1733371851741,1.5764,235.41,235.37,0.25098]
["bitfinex","SOLUSD",1733371852227,1.5764,235.41,235.37,0.12549]
["bitfinex","SOLUSD",1733371853034,1.5764,235.41,235.36,0.12549]
["bitfinex","SOLUSD",1733371853431,1.5764,235.41,235.27,0.84731842]
["bitfinex","SOLUSD",1733371853655,1.5764,235.41,235.28,0.12549]
["bitfinex","SOLUSD",1733371853855,1.5764,235.41,235.3,0.12549]
["bitfinex","SOLUSD",1733371854154,1.5764,235.41,235.32,0.12549]
["bitfinex","SOLUSD",1733371854328,7.591,235.54,235.34,0.12549]
["bitfinex","SOLUSD",1733371854527,7.591,235.54,235.36,0.12549]
["bitfinex","SOLUSD",1733371854755,7.591,235.54,235.38,0.25098]
["bitfinex","SOLUSD",1733371854931,7.591,235.54,235.4,0.12549]
["bitfinex","SOLUSD",1733371855247,7.591,235.54,235.42,0.12549]
["bitfinex","SOLUSD",1733371855557,7.591,235.54,235.44,0.12549]
["bitfinex","SOLUSD",1733371855742,7.591,235.54,235.46,0.12549]
["bitfinex","SOLUSD",1733371855944,7.591,235.54,235.48,0.12549]
["bitfinex","SOLUSD",1733371856888,7.591,235.54,235.38,0.12549]
["bitfinex","SOLUSD",1733371857150,1.5764,235.54,235.4,0.12549]
["bitfinex","SOLUSD",1733371857348,1.5764,235.54,235.42,0.12549]
["bitfinex","SOLUSD",1733371857530,1.5764,235.54,235.44,0.12549]
["bitfinex","SOLUSD",1733371857851,1.5764,235.54,235.46,0.12549]
["bitfinex","SOLUSD",1733371858026,1.5764,235.54,235.48,0.12549]
["bitfinex","SOLUSD",1733371858231,1.5764,235.54,235.37,0.84674904]
["bitfinex","SOLUSD",1733371858845,1.5764,235.54,235.38,0.12549]
["bitfinex","SOLUSD",1733371859037,1.5764,235.54,235.4,0.12549]
["bitfinex","SOLUSD",1733371859236,1.5764,235.54,235.42,0.12549]
["bitfinex","SOLUSD",1733371859444,1.5764,235.54,235.44,0.12549]
["bitfinex","SOLUSD",1733371859656,1.5764,235.54,235.46,0.12549]
["bitfinex","SOLUSD",1733371859952,1.5764,235.54,235.48,0.12549]
["bitfinex","SOLUSD",1733371860849,1.5764,235.54,235.41,0.12549]
["bitfinex","SOLUSD",1733371861034,1.5764,235.54,235.43,0.12549]
["bitfinex","SOLUSD",1733371861229,1.5764,235.54,235.4,0.84688794]
["bitfinex","SOLUSD",1733371861828,1.5764,235.54,235.41,0.12549]
["bitfinex","SOLUSD",1733371862252,1.5764,235.54,235.36,212.10023685]
["bitfinex","SOLUSD",1733371862253,1.5764,235.54,235.43,0.12549]
["bitfinex","SOLUSD",1733371862462,1.5764,235.54,235.37,0.84709949]
["bitfinex","SOLUSD",1733371862763,1.5764,235.54,235.39,20.0]
["bitfinex","SOLUSD",1733371862944,1.5764,235.54,235.4,0.84712241]
["bitfinex","SOLUSD",1733371863136,6.1392,235.53,235.27,212.10023685]
["bitfinex","SOLUSD",1733371863338,1.5451,235.49,235.29,0.84733944]
["bitfinex","SOLUSD",1733371863538,0.92151798,235.48,235.29,0.84733944]
["bitfinex","SOLUSD",1733371863939,0.92151798,235.48,235.3,0.12549]
["bitfinex","SOLUSD",1733371864261,1.5451,235.46,235.24,7.01160189]
["bitfinex","SOLUSD",1733371864428,6.1392,235.43,235.25,0.8476669]
["bitfinex","SOLUSD",1733371864627,1.5451,235.41,235.25,0.8476669]
["bitfinex","SOLUSD",1733371864833,1.5451,235.39,235.13,0.84763442]
["bitfinex","SOLUSD",1733371865056,1.5451,235.37,235.13,0.84763442]
["bitfinex","SOLUSD",1733371865248,0.92151798,235.36,235.13,0.84763442]
["bitfinex","SOLUSD",1733371866038,0.92151798,235.36,235.14,20.0]
["bitfinex","SOLUSD",1733371866247,0.92151798,235.36,235.15,0.84789966]
["bitfinex","SOLUSD",1733371866565,0.92151798,235.36,235.16,0.12549]
["bitfinex","SOLUSD",1733371866739,0.92151798,235.36,235.18,0.12549]
["bitfinex","SOLUSD",1733371866940,0.92151798,235.36,235.2,0.12549]
["bitfinex","SOLUSD",1733371867551,8.1427,235.35,235.15,0.84789802]
["bitfinex","SOLUSD",1733371867859,8.1427,235.35,235.17,0.12549]
["bitfinex","SOLUSD",1733371867860,0.92151798,235.34,235.17,0.12549]
["bitfinex","SOLUSD",1733371868156,0.92151798,235.34,235.13,20.0]
["bitfinex","SOLUSD",1733371868157,0.92151798,235.34,235.19,0.12549]
["bitfinex","SOLUSD",1733371868350,0.92151798,235.34,235.21,0.12549]
["bitfinex","SOLUSD",1733371869058,0.92151798,235.34,235.15,0.12549]
["bitfinex","SOLUSD",1733371869257,0.92151798,235.34,235.17,0.12549]
["bitfinex","SOLUSD",1733371869559,0.92151798,235.34,235.19,0.12549]
["bitfinex","SOLUSD",1733371869760,0.92151798,235.34,235.21,0.12549]
["bitfinex","SOLUSD",1733371870367,0.92151798,235.34,235.15,0.12549]
["bitfinex","SOLUSD",1733371870555,8.1427,235.35,235.21,20.0]
["bitfinex","SOLUSD",1733371870732,8.1427,235.35,235.22,0.84764158]
["bitfinex","SOLUSD",1733371870937,8.1427,235.35,235.23,0.12549]
["bitfinex","SOLUSD",1733371871746,0.92151798,235.34,235.08,212.10023685]
["bitfinex","SOLUSD",1733371871938,0.92151798,235.34,235.09,0.84799922]
["bitfinex","SOLUSD",1733371872450,1.5923,235.33,235.09,0.84799922]
["bitfinex","SOLUSD",1733371872649,0.92151798,235.32,235.09,0.84799922]
["bitfinex","SOLUSD",1733371872853,0.92151798,235.32,235.12,0.12549]
["bitfinex","SOLUSD",1733371873061,0.92151798,235.32,235.12,0.97353787]
["bitfinex","SOLUSD",1733371873967,0.92151798,235.32,235.12,213.29144652]
["bitfinex","SOLUSD",1733371874135,0.92151798,235.32,235.16,0.12549]
["bitfinex","SOLUSD",1733371874339,1.5923,235.33,235.16,0.97335753]
["bitfinex","SOLUSD",1733371874771,1.5923,235.33,235.26,0.12549]
["bitfinex","SOLUSD",1733371875072,6.5724,235.42,235.26,0.9729086]
["bitfinex","SOLUSD",1733371875771,0.92151798,235.41,235.26,0.9729086]
["bitfinex","SOLUSD",1733371876855,0.92151798,235.41,235.23,0.8476035]
["bitfinex","SOLUSD",1733371877056,1.6325,235.4,235.12,212.31790865]
["bitfinex","SOLUSD",1733371877255,8.2696,235.38,235.14,0.12549]
["bitfinex","SOLUSD",1733371877476,0.92151798,235.37,235.16,0.12549]
["bitfinex","SOLUSD",1733371877660,0.92151798,235.37,235.17,0.84777215]
["bitfinex","SOLUSD",1733371878175,1.6325,235.36,235.17,0.84777215]
["bitfinex","SOLUSD",1733371878340,1.6325,235.32,235.07,10.6223]
["bitfinex","SOLUSD",1733371878541,1.06033128,235.31,235.08,0.35137244]
["bitfinex","SOLUSD",1733371879576,1.06033128,235.31,235.07,0.12549]
["bitfinex","SOLUSD",1733371879754,1.06033128,235.31,235.09,0.12549]
["bitfinex","SOLUSD",1733371879955,1.06033128,235.31,235.11,0.12549]
["bitfinex","SOLUSD",1733371880155,1.06033128,235.31,235.13,0.12549]
["bitfinex","SOLUSD",1733371881153,1.06033128,235.31,235.06,20.0]
["bitfinex","SOLUSD",1733371881348,1.06033128,235.31,235.07,0.35113308]
["bitfinex","SOLUSD",1733371881562,1.6325,235.3,235.07,0.35113308]
["bitfinex","SOLUSD",1733371881761,6.6371,235.28,235.07,0.35113308]
["bitfinex","SOLUSD",1733371881969,12.2572,235.3,234.95,21.95342207]
["bitfinex","SOLUSD",1733371881970,1.6325,235.25,234.95,212.31790865]
["bitfinex","SOLUSD",1733371882168,10.6247,235.3,234.96,0.35201147]
["bitfinex","SOLUSD",1733371882169,1.6325,235.22,234.96,0.35201147]
["bitfinex","SOLUSD",1733371882351,1.6325,235.2,234.96,0.35201147]
["bitfinex","SOLUSD",1733371882672,1.06072353,235.19,234.96,0.35201147]
["bitfinex","SOLUSD",1733371882867,1.06072353,235.19,234.97,0.12549]
["bitfinex","SOLUSD",1733371883064,6.6371,235.18,234.98,0.3522005]
["bitfinex","SOLUSD",1733371883274,1.06078107,235.17,234.98,20.3522005]
["bitfinex","SOLUSD",1733371883584,1.6325,235.16,234.98,0.3522005]
["bitfinex","SOLUSD",1733371883874,1.06087104,235.15,234.99,0.12549]
["bitfinex","SOLUSD",1733371884076,1.06087104,235.15,234.99,0.47751276]
["bitfinex","SOLUSD",1733371884253,1.06087104,235.15,234.99,0.35202276]
["bitfinex","SOLUSD",1733371884674,1.06087104,235.15,235.0,0.12549]
["bitfinex","SOLUSD",1733371884972,1.06087104,235.15,235.02,0.12549]
["bitfinex","SOLUSD",1733371885172,1.6325,235.16,235.04,0.12549]
["bitfinex","SOLUSD",1733371885481,1.6325,235.16,235.06,0.12549]
["bitfinex","SOLUSD",1733371885683,1.6325,235.16,235.07,0.35152929]
["bitfinex","SOLUSD",1733371885856,1.6325,235.16,235.08,0.12549]
["bitfinex","SOLUSD",1733371886054,1.6325,235.16,235.1,0.12549]
["bitfinex","SOLUSD",1733371886469,1.6325,235.16,235.12,0.12549]
["bitfinex","SOLUSD",1733371887071,1.6325,235.16,235.04,0.12549]
["bitfinex","SOLUSD",1733371887274,1.6325,235.16,235.06,0.12549]
["bitfinex","SOLUSD",1733371887471,1.6325,235.16,235.08,0.12549]
["bitfinex","SOLUSD",1733371887784,1.6325,235.16,235.1,0.12549]
["bitfinex","SOLUSD",1733371888077,1.6325,235.16,235.12,0.12549]
["bitfinex","SOLUSD",1733371888775,1.6325,235.16,235.08,0.35126685]
["bitfinex","SOLUSD",1733371888979,1.6325,235.16,235.09,0.12549]
["bitfinex","SOLUSD",1733371889659,1.6325,235.16,235.08,0.35126685]
["bitfinex","SOLUSD",1733371890060,1.6325,235.16,235.09,0.12549]
["bitfinex","SOLUSD",1733371890371,1.6325,235.16,235.11,0.12549]
["bitfinex","SOLUSD",1733371890569,1.6325,235.16,235.13,0.12549]
["bitfinex","SOLUSD",1733371891485,1.6325,235.16,235.09,0.12549]
["bitfinex","SOLUSD",1733371891657,1.6325,235.16,235.11,0.12549]
["bitfinex","SOLUSD",1733371892167,1.6325,235.16,235.08,0.12549]
["bitfinex","SOLUSD",1733371892485,1.6325,235.16,235.07,20.35134233]
["bitfinex","SOLUSD",1733371892486,1.6325,235.16,235.1,0.12549]
["bitfinex","SOLUSD",1733371893281,1.6325,235.16,235.12,0.12549]
["bitfinex","SOLUSD",1733371893459,1.6325,235.16,235.13,0.35113444]
["bitfinex","SOLUSD",1733371893662,1.6325,235.16,235.14,0.12549]
["bitfinex","SOLUSD",1733371893857,1.6325,235.16,235.15,0.47640769]
["bitfinex","SOLUSD",1733371894086,1.6325,235.16,235.15,0.12549]
["bitfinex","SOLUSD",1733371897987,1.6325,235.16,235.08,0.35096969]
["bitfinex","SOLUSD",1733371898161,1.6325,235.16,235.03,0.35143725]
["bitfinex","SOLUSD",1733371898680,1.6325,235.16,235.04,0.12549]
["bitfinex","SOLUSD",1733371898864,1.6325,235.16,235.06,0.12549]
["bitfinex","SOLUSD",1733371899292,1.6325,235.16,235.0,0.12549]
["bitfinex","SOLUSD",1733371899471,1.6325,235.16,235.01,0.3517021]
["bitfinex","SOLUSD",1733371899793,1.06055206,235.15,235.02,0.12549]
["bitfinex","SOLUSD",1733371899988,1.06055206,235.15,235.04,0.12549]
["bitfinex","SOLUSD",1733371900490,1.6325,235.16,235.03,0.35204438]
["bitfinex","SOLUSD",1733371900986,1.6325,235.16,235.02,0.12549]
["bitfinex","SOLUSD",1733371901171,1.6325,235.16,235.04,0.12549]
["bitfinex","SOLUSD",1733371901372,2.69309585,235.16,235.04,0.12549]
["bitfinex","SOLUSD",1733371902592,1.6325,235.16,235.06,0.12549]
["bitfinex","SOLUSD",1733371902766,1.6325,235.16,235.08,0.12549]
["bitfinex","SOLUSD",1733371903972,1.6325,235.16,235.08,0.25098]
["bitfinex","SOLUSD",1733371905463,1.6325,235.16,235.1,0.12549]
["bitfinex","SOLUSD",1733371905674,1.6325,235.16,235.12,0.12549]
["bitfinex","SOLUSD",1733371905873,1.0601204,235.34,235.09,2.1268]
["bitfinex","SOLUSD",1733371905874,37.9598,235.49,235.14,0.12549]
["bitfinex","SOLUSD",1733371906084,1.6182,235.43,235.16,0.12549]
["bitfinex","SOLUSD",1733371906293,1.6182,235.41,235.18,0.12549]
["bitfinex","SOLUSD",1733371906588,31.8484,235.49,235.11,20.0]
["bitfinex","SOLUSD",1733371906589,6.1114,235.38,235.2,0.25098]
["bitfinex","SOLUSD",1733371906776,1.6182,235.36,235.2,0.25098]
["bitfinex","SOLUSD",1733371906980,1.05989728,235.35,235.2,0.25098]
["bitfinex","SOLUSD",1733371907502,1.05989728,235.35,235.22,0.12549]
["bitfinex","SOLUSD",1733371908071,1.05989728,235.35,235.22,0.25098]
["bitfinex","SOLUSD",1733371908773,1.6182,235.36,235.24,0.12549]
["bitfinex","SOLUSD",1733371909078,1.6182,235.36,235.26,0.05117393]
["bitfinex","SOLUSD",1733371909278,1.6182,235.36,235.22,0.34980212]
["bitfinex","SOLUSD",1733371909991,1.6182,235.36,235.23,0.12549]
["bitfinex","SOLUSD",1733371910202,1.6182,235.36,235.25,0.12549]
["bitfinex","SOLUSD",1733371910672,1.6182,235.36,235.26,0.34985101]
["bitfinex","SOLUSD",1733371910871,1.6182,235.36,235.22,0.34984865]
["bitfinex","SOLUSD",1733371911090,1.6182,235.36,235.23,0.12549]
["bitfinex","SOLUSD",1733371911291,1.6182,235.36,235.25,0.25098]
["bitfinex","SOLUSD",1733371911488,1.6182,235.36,235.26,0.3500058]
["bitfinex","SOLUSD",1733371911795,1.6182,235.36,235.27,0.25098]
["bitfinex","SOLUSD",1733371915091,1.6182,235.36,235.28,0.34987103]
["bitfinex","SOLUSD",1733371915483,1.6182,235.36,235.29,0.12549]
["bitfinex","SOLUSD",1733371917787,1.05949867,235.35,235.21,2.1253]
["bitfinex","SOLUSD",1733371918004,1.05949867,235.35,235.21,0.35029014]
["bitfinex","SOLUSD",1733371918218,1.05949867,235.35,235.15,0.35038632]
["bitfinex","SOLUSD",1733371918379,1.05949867,235.35,235.16,0.12549]
["bitfinex","SOLUSD",1733371918581,1.05949867,235.35,235.18,0.12549]
["bitfinex","SOLUSD",1733371918808,1.05949867,235.35,235.2,0.12549]
["bitfinex","SOLUSD",1733371918983,1.05949867,235.35,235.22,0.12549]
["bitfinex","SOLUSD",1733371919184,1.05949867,235.35,235.22,0.25098]
["bitfinex","SOLUSD",1733371919485,1.05949867,235.35,235.21,0.35034981]
["bitfinex","SOLUSD",1733371919709,1.05949867,235.35,235.17,0.35041185]
["bitfinex","SOLUSD",1733371919881,1.05949867,235.35,235.18,0.12549]
["bitfinex","SOLUSD",1733371920083,1.05949867,235.35,235.2,0.12549]
["bitfinex","SOLUSD",1733371920286,1.6182,235.36,235.21,0.35011912]
["bitfinex","SOLUSD",1733371920492,1.05976346,235.35,235.22,0.12549]
["bitfinex","SOLUSD",1733371920884,1.05976346,235.35,235.22,0.25098]
["bitfinex","SOLUSD",1733371921601,1.05976346,235.35,235.24,0.12549]
["bitfinex","SOLUSD",1733371922017,1.6182,235.36,235.24,0.12549]
["bitfinex","SOLUSD",1733371922189,1.05973307,235.35,235.2,0.12549]
["bitfinex","SOLUSD",1733371922385,1.05973307,235.35,235.21,0.35015677]
["bitfinex","SOLUSD",1733371922691,1.05973307,235.35,235.22,0.12549]
["bitfinex","SOLUSD",1733371922894,1.05973307,235.35,235.24,0.12549]
["bitfinex","SOLUSD",1733371923597,1.05973307,235.35,235.19,0.35019659]
["bitfinex","SOLUSD",1733371923798,1.05973307,235.35,235.2,0.12549]
["bitfinex","SOLUSD",1733371923987,1.05973307,235.35,235.22,0.12549]
["bitfinex","SOLUSD",1733371924588,1.05981031,235.35,235.24,0.12549]
["bitfinex","SOLUSD",1733371924984,1.6182,235.36,235.26,0.12549]
["bitfinex","SOLUSD",1733371925184,1.6182,235.36,235.28,0.12549]
["bitfinex","SOLUSD",1733371925584,1.6182,235.36,235.24,0.12549]
["bitfinex","SOLUSD",1733371925901,1.6182,235.36,235.26,0.12549]
["bitfinex","SOLUSD",1733371926894,1.6182,235.36,235.26,0.25098]
["bitfinex","SOLUSD",1733371927685,1.6182,235.36,235.28,0.12549]
["bitfinex","SOLUSD",1733371927917,1.6182,235.36,235.3,0.12549]
["bitfinex","SOLUSD",1733371928416,1.6182,235.36,235.3,0.25098]
["bitfinex","SOLUSD",1733371928588,1.6449,235.42,235.32,0.12549]
["bitfinex","SOLUSD",1733371928909,1.6449,235.42,235.32,0.25098]
["bitfinex","SOLUSD",1733371929591,1.6449,235.42,235.33,0.12549]
["bitfinex","SOLUSD",1733371930407,1.6449,235.42,235.29,0.12549]
["bitfinex","SOLUSD",1733371930813,1.6449,235.42,235.31,0.12549]
["bitfinex","SOLUSD",1733371930987,1.6449,235.42,235.33,0.12549]
["bitfinex","SOLUSD",1733371931314,1.6449,235.48,235.35,0.12549]
["bitfinex","SOLUSD",1733371931517,1.6449,235.48,235.37,0.12549]
["bitfinex","SOLUSD",1733371932305,1.6449,235.48,235.39,0.12549]
["bitfinex","SOLUSD",1733371932808,1.6449,235.48,235.34,2.24999]
["bitfinex","SOLUSD",1733371933111,1.6449,235.48,235.36,0.12549]
["bitfinex","SOLUSD",1733371933308,1.6449,235.48,235.38,0.12549]
["bitfinex","SOLUSD",1733371933509,1.6449,235.48,235.39,0.34876976]
["bitfinex","SOLUSD",1733371933813,1.6449,235.48,235.4,0.12549]
["bitfinex","SOLUSD",1733371933990,1.6449,235.48,235.41,0.34860859]
["bitfinex","SOLUSD",1733371934394,1.6449,235.48,235.37,0.34852913]
["bitfinex","SOLUSD",1733371934616,1.05904749,235.47,235.35,20.0]
["bitfinex","SOLUSD",1733371934927,1.6449,235.48,235.37,0.12549]
["bitfinex","SOLUSD",1733371936309,1.6449,235.48,235.38,0.34890989]
["bitfinex","SOLUSD",1733371936508,1.6449,235.48,235.39,0.12549]
["bitfinex","SOLUSD",1733371937016,1.05907797,235.47,235.29,2.1249]
["bitfinex","SOLUSD",1733371937218,1.05907797,235.47,235.27,0.34955736]
["bitfinex","SOLUSD",1733371937810,1.05907797,235.47,235.28,0.12549]
["bitfinex","SOLUSD",1733371938311,11.67627797,235.47,235.25,0.34983011]
["bitfinex","SOLUSD",1733371938494,1.05907797,235.47,235.25,0.34983011]
["bitfinex","SOLUSD",1733371938891,1.05907797,235.47,235.26,0.12549]
["bitfinex","SOLUSD",1733371939396,1.05907797,235.47,235.28,0.12549]
["bitfinex","SOLUSD",1733371939602,1.6449,235.48,235.3,0.12549]
["bitfinex","SOLUSD",1733371939801,1.6449,235.48,235.29,0.34917679]
["bitfinex","SOLUSD",1733371939802,1.05915511,235.47,235.32,0.25098]
["bitfinex","SOLUSD",1733371940098,1.05915511,235.47,235.33,0.34922207]
["bitfinex","SOLUSD",1733371940296,1.05915511,235.47,235.28,0.34939858]
["bitfinex","SOLUSD",1733371941495,1.5197,235.45,235.24,212.37597052]
["bitfinex","SOLUSD",1733371941701,1.5197,235.39,235.15,212.37597052]
["bitfinex","SOLUSD",1733371941902,1.05991539,235.38,235.16,0.35054064]
["bitfinex","SOLUSD",1733371942111,1.05991539,235.38,235.16,2.47674064]
["bitfinex","SOLUSD",1733371942290,1.05991539,235.38,235.16,0.35054064]
["bitfinex","SOLUSD",1733371942496,1.05991539,235.38,235.15,212.37597052]
["bitfinex","SOLUSD",1733371942497,6.2931,235.36,235.15,212.37597052]
["bitfinex","SOLUSD",1733371942722,1.5197,235.62,235.35,2.5739]
["bitfinex","SOLUSD",1733371942898,7.01552151,235.65,235.35,2.5739]
["bitfinex","SOLUSD",1733371942899,0.5091933,235.65,235.49,20.0]
["bitfinex","SOLUSD",1733371943094,0.5091933,235.65,235.62,20.0]
["bitfinex","SOLUSD",1733371943293,0.5091933,235.65,235.63,20.84634523]
["bitfinex","SOLUSD",1733371943519,0.5091933,235.65,235.64,0.12549]
["bitfinex","SOLUSD",1733371944317,0.73801777,235.7,235.5,212.37597052]
["bitfinex","SOLUSD",1733371944534,0.73801777,235.7,235.51,0.8466364]
["bitfinex","SOLUSD",1733371944704,0.73801777,235.7,235.52,0.12549]
["bitfinex","SOLUSD",1733371944894,0.73801777,235.7,235.53,0.84656775]
["bitfinex","SOLUSD",1733371945793,0.73801777,235.7,235.54,0.12549]
["bitfinex","SOLUSD",1733371946006,0.73801777,235.7,235.56,0.25098]
["bitfinex","SOLUSD",1733371946413,0.73801777,235.7,235.58,0.25098]
["bitfinex","SOLUSD",1733371946600,0.73801777,235.7,235.6,0.12549]
["bitfinex","SOLUSD",1733371946800,0.1028292,235.7,235.6,0.12549]
["bitfinex","SOLUSD",1733371947218,0.1028292,235.7,235.59,0.84641378]
["bitfinex","SOLUSD",1733371947422,0.1028292,235.7,235.55,0.84645275]
["bitfinex","SOLUSD",1733371948608,0.1028292,235.7,235.56,0.12549]
["bitfinex","SOLUSD",1733371949126,0.1028292,235.7,235.52,0.84667364]
["bitfinex","SOLUSD",1733371949428,0.81202466,235.7,235.52,0.84667364]
["bitfinex","SOLUSD",1733371950221,0.81202466,235.7,235.54,20.0]
["bitfinex","SOLUSD",1733371950728,0.81202466,235.7,235.52,0.84667364]
["bitfinex","SOLUSD",1733371951924,0.81202466,235.7,235.49,0.12549]
["bitfinex","SOLUSD",1733371952132,0.81202466,235.7,235.5,0.84674898]
["bitfinex","SOLUSD",1733371953214,0.81202466,235.7,235.51,20.0]
["bitfinex","SOLUSD",1733371953414,0.81202466,235.7,235.52,0.8467388]
["bitfinex","SOLUSD",1733371954719,12.30962677,235.76,235.52,0.8467388]
["bitfinex","SOLUSD",1733371955114,0.12549,235.75,235.53,0.12549]
["bitfinex","SOLUSD",1733371955317,0.12549,235.75,235.54,0.84671824]
["bitfinex","SOLUSD",1733371956249,0.12549,235.75,235.51,0.12549]
["bitfinex","SOLUSD",1733371956441,0.12549,235.75,235.52,0.84669846]
["bitfinex","SOLUSD",1733371956645,0.12549,235.75,235.53,0.12549]
["bitfinex","SOLUSD",1733371956814,0.12549,235.75,235.54,0.84669815]
["bitfinex","SOLUSD",1733371957720,0.12549,235.73,235.55,0.12549]
["bitfinex","SOLUSD",1733371958215,0.12549,235.73,235.52,0.8466758]
["bitfinex","SOLUSD",1733371959040,1.649,235.74,235.52,0.8466758]
["bitfinex","SOLUSD",1733371959730,0.12549,235.73,235.53,0.12549]
["bitfinex","SOLUSD",1733371959918,0.12549,235.73,235.54,0.84677634]
["bitfinex","SOLUSD",1733371960118,0.12549,235.73,235.51,0.12549]
["bitfinex","SOLUSD",1733371960319,0.12549,235.73,235.52,0.84671619]
["bitfinex","SOLUSD",1733371960730,0.12549,235.73,235.53,0.12549]
["bitfinex","SOLUSD",1733371960941,0.12549,235.73,235.55,0.12549]
["bitfinex","SOLUSD",1733371961246,0.12549,235.73,235.56,0.84666632]
["bitfinex","SOLUSD",1733371962045,0.12549,235.73,235.53,0.97215305]
["bitfinex","SOLUSD",1733371963341,1.649,235.74,235.53,0.97215305]
["bitfinex","SOLUSD",1733371964241,1.649,235.74,235.54,0.12549]
["bitfinex","SOLUSD",1733371964435,1.649,235.74,235.55,0.84659879]
["bitfinex","SOLUSD",1733371964943,0.12549,235.73,235.55,0.84659879]
["bitfinex","SOLUSD",1733371965531,1.649,235.74,235.55,0.84659879]
["bitfinex","SOLUSD",1733371966344,0.12549,235.73,235.56,0.12549]
["bitfinex","SOLUSD",1733371966845,1.649,235.74,235.57,0.84666689]
["bitfinex","SOLUSD",1733371967425,1.649,235.74,235.58,0.12549]
["bitfinex","SOLUSD",1733371967722,1.649,235.74,235.59,0.84646418]
["bitfinex","SOLUSD",1733371968542,6.4105,235.79,235.59,0.84646418]
["bitfinex","SOLUSD",1733371968750,0.12549,235.78,235.59,0.84646418]
["bitfinex","SOLUSD",1733371970462,0.12549,235.76,235.56,2.96913105]
["bitfinex","SOLUSD",1733371970631,0.12549,235.76,235.56,0.84653105]
["bitfinex","SOLUSD",1733371970943,0.12549,235.76,235.53,0.84668302]
["bitfinex","SOLUSD",1733371971540,0.12549,235.74,235.53,0.84668302]
["bitfinex","SOLUSD",1733371972239,0.25098,235.74,235.53,0.84668302]
["bitfinex","SOLUSD",1733371973147,10.6053,235.73,235.53,0.84668302]
["bitfinex","SOLUSD",1733371973350,10.6053,235.73,235.53,20.84668302]
["bitfinex","SOLUSD",1733371973531,0.12549,235.72,235.51,20.0]
["bitfinex","SOLUSD",1733371973852,0.25098,235.72,235.48,2.1233]
["bitfinex","SOLUSD",1733371974045,0.25098,235.72,235.5,3.42074826]
["bitfinex","SOLUSD",1733371974764,0.12549,235.72,235.5,3.42074826]
["bitfinex","SOLUSD",1733371975337,0.12549,235.72,235.51,20.0]
["bitfinex","SOLUSD",1733371975551,0.12549,235.72,235.52,0.84679185]
["bitfinex","SOLUSD",1733371977952,0.12549,235.7,235.5,2.5739]
["bitfinex","SOLUSD",1733371978161,0.12549,235.68,235.49,0.84692592]
["bitfinex","SOLUSD",1733371978330,0.12549,235.68,235.43,2.1237]
["bitfinex","SOLUSD",1733371978331,0.12549,235.68,235.46,0.84692592]
["bitfinex","SOLUSD",1733371979132,0.12549,235.66,235.46,0.84692592]
["bitfinex","SOLUSD",1733371979454,0.12549,235.63,235.43,2.4411]
["bitfinex","SOLUSD",1733371979648,0.25098,235.61,235.43,2.4411]
["bitfinex","SOLUSD",1733371979847,0.25098,235.61,235.34,2.5739]
["bitfinex","SOLUSD",1733371980054,5.27674653,235.61,235.34,2.5739]
["bitfinex","SOLUSD",1733371980562,0.12549,235.59,235.34,2.5739]
["bitfinex","SOLUSD",1733371980736,0.25098,235.59,235.34,2.5739]
["bitfinex","SOLUSD",1733371981572,10.613,235.56,235.34,2.5739]
["bitfinex","SOLUSD",1733371981735,0.25098,235.55,235.34,2.5739]
["bitfinex","SOLUSD",1733371981931,0.12549,235.55,235.35,0.84752723]
["bitfinex","SOLUSD",1733371982272,10.6111,235.61,235.35,0.84752723]
["bitfinex","SOLUSD",1733371982573,10.6111,235.61,235.36,0.12549]
["bitfinex","SOLUSD",1733371982742,0.12549,235.6,235.37,0.84722081]
["bitfinex","SOLUSD",1733371983065,10.6111,235.61,235.37,0.84722081]
["bitfinex","SOLUSD",1733371983363,6.6494,235.62,235.38,2.1242]
["bitfinex","SOLUSD",1733371983546,6.6494,235.62,235.4,0.12549]
["bitfinex","SOLUSD",1733371983746,6.6494,235.62,235.42,0.12549]
["bitfinex","SOLUSD",1733371983955,6.6494,235.69,235.47,0.12549]
["bitfinex","SOLUSD",1733371984141,6.6494,235.69,235.47,0.97225418]
["bitfinex","SOLUSD",1733371984343,0.12549,235.68,235.47,20.84676418]
["bitfinex","SOLUSD",1733371984743,0.12549,235.68,235.48,0.12549]
["bitfinex","SOLUSD",1733371984964,6.6494,235.69,235.48,0.12549]
["bitfinex","SOLUSD",1733371985348,0.12549,235.68,235.48,0.12549]
["bitfinex","SOLUSD",1733371985664,0.12549,235.68,235.47,0.84676418]
["bitfinex","SOLUSD",1733371985874,0.12549,235.68,235.48,0.84695062]
["bitfinex","SOLUSD",1733371986365,17.2569,235.69,235.48,0.84695062]
["bitfinex","SOLUSD",1733371986964,0.12549,235.68,235.46,0.84688581]
["bitfinex","SOLUSD",1733371987469,0.12549,235.66,235.44,4.1379]
["bitfinex","SOLUSD",1733371987761,0.25098,235.66,235.44,4.1379]
["bitfinex","SOLUSD",1733371988473,0.12549,235.66,235.45,0.84705566]
["bitfinex","SOLUSD",1733371989294,0.12549,235.66,235.46,20.0]
["bitfinex","SOLUSD",1733371989451,0.12549,235.66,235.47,0.84698205]
["bitfinex","SOLUSD",1733371989769,0.12549,235.66,235.46,20.0]
["bitfinex","SOLUSD",1733371990167,0.25098,235.66,235.46,20.8470238]
["bitfinex","SOLUSD",1733371990474,0.25098,235.66,235.5,2.0]
["bitfinex","SOLUSD",1733371991850,0.25098,235.64,235.5,2.0]
["bitfinex","SOLUSD",1733371992985,0.25098,235.62,235.5,2.0]
["bitfinex","SOLUSD",1733371993984,0.25098,235.64,235.5,2.0]
["bitfinex","SOLUSD",1733371994152,0.25098,235.6,235.5,2.0]
["bitfinex","SOLUSD",1733371997052,0.25098,235.58,235.5,2.0]
["bitfinex","SOLUSD",1733371999462,4.53644436,235.68,235.5,2.0]
["bitfinex","SOLUSD",1733371999665,10.608,235.67,235.5,2.0]
["bitfinex","SOLUSD",1733372000577,1.6878446,235.68,235.5,22.0]
["bitfinex","SOLUSD",1733372000879,1.6509,235.72,235.51,0.84696539]
["bitfinex","SOLUSD",1733372001854,0.12549,235.71,235.51,2.96996539]
["bitfinex","SOLUSD",1733372002051,16.7478,235.75,235.51,2.96996539]
["bitfinex","SOLUSD",1733372003557,0.12549,235.74,235.51,2.96996539]
["bitfinex","SOLUSD",1733372003884,0.25098,235.74,235.51,2.96996539]
["bitfinex","SOLUSD",1733372004384,16.7478,235.75,235.51,2.96996539]
["bitfinex","SOLUSD",1733372005381,18.49801807,235.75,235.51,2.96996539]
["bitfinex","SOLUSD",1733372005578,1.75021807,235.75,235.52,1.70709]
["bitfinex","SOLUSD",1733372005756,23.00826715,235.8,235.55,20.12549]
["bitfinex","SOLUSD",1733372005965,23.00826715,235.8,235.56,0.84647965]
["bitfinex","SOLUSD",1733372006973,0.12549,235.79,235.56,0.84647965]
["bitfinex","SOLUSD",1733372007367,0.12549,235.79,235.57,22.1225]
["bitfinex","SOLUSD",1733372007767,0.12549,235.79,235.58,0.84658879]
["bitfinex","SOLUSD",1733372009509,0.12549,235.77,235.56,20.0]
["bitfinex","SOLUSD",1733372009859,0.12549,235.77,235.56,20.84661017]
["bitfinex","SOLUSD",1733372010368,0.12549,235.75,235.54,2.5739]
["bitfinex","SOLUSD",1733372010570,0.25098,235.75,235.54,2.5739]
["bitfinex","SOLUSD",1733372010771,5.27674653,235.75,235.52,1.5816]
["bitfinex","SOLUSD",1733372010972,0.12549,235.73,235.52,1.5816]
["bitfinex","SOLUSD",1733372011566,0.25098,235.75,235.52,1.5816]
["bitfinex","SOLUSD",1733372011885,0.25098,235.73,235.52,1.5816]
["bitfinex","SOLUSD",1733372012261,0.25098,235.73,235.52,21.5816]
["bitfinex","SOLUSD",1733372012883,5.02576653,235.76,235.53,20.84683609]
["bitfinex","SOLUSD",1733372013180,9.5824763,235.8,235.55,20.0]
["bitfinex","SOLUSD",1733372013390,14.11892066,235.8,235.56,0.84656485]
["bitfinex","SOLUSD",1733372013590,0.12549,235.79,235.56,0.84656485]
["bitfinex","SOLUSD",1733372013892,12.59462066,235.8,235.56,20.84656485]
["bitfinex","SOLUSD",1733372015270,0.25098,235.79,235.56,20.84656485]
["bitfinex","SOLUSD",1733372015464,6.24702066,235.8,235.57,21.6277]
["bitfinex","SOLUSD",1733372015665,6.24702066,235.8,235.58,0.84644395]
["bitfinex","SOLUSD",1733372015965,0.12549,235.79,235.58,0.84644395]
["bitfinex","SOLUSD",1733372016762,0.12549,235.78,235.58,0.84644395]
["bitfinex","SOLUSD",1733372018396,10.72859,235.78,235.58,0.84644395]
["bitfinex","SOLUSD",1733372018771,0.12549,235.76,235.58,0.84644395]
["bitfinex","SOLUSD",1733372019779,23.776884,235.77,235.58,0.84644395]
["bitfinex","SOLUSD",1733372020969,0.25098,235.74,235.57,1.6277]
["bitfinex","SOLUSD",1733372021185,24.027864,235.74,235.57,1.6277]
["bitfinex","SOLUSD",1733372021396,24.027864,235.72,235.47,2.5739]
["bitfinex","SOLUSD",1733372021595,24.027864,235.72,235.51,3.42096895]
["bitfinex","SOLUSD",1733372025284,34.633964,235.72,235.51,2.5739]
["bitfinex","SOLUSD",1733372026896,36.31568099,235.72,235.51,2.5739]
["bitfinex","SOLUSD",1733372029298,0.51206538,235.62,235.51,2.5739]
["bitfinex","SOLUSD",1733372029705,0.51206538,235.62,235.52,0.8468328]
["bitfinex","SOLUSD",1733372031270,0.51206538,235.62,235.51,22.5739]
["bitfinex","SOLUSD",1733372032194,0.51206538,235.62,235.51,2.5739]
["bitfinex","SOLUSD",1733372033401,23.902374,235.61,235.5,2.0]
["bitfinex","SOLUSD",1733372034800,0.51206538,235.62,235.5,2.0]
["bitfinex","SOLUSD",1733372034970,0.51206538,235.62,235.53,22.5739]
["bitfinex","SOLUSD",1733372035173,0.51206538,235.62,235.54,0.84668677]
["bitfinex","SOLUSD",1733372035369,0.51206538,235.62,235.54,0.84665537]
["bitfinex","SOLUSD",1733372040076,0.51206538,235.62,235.53,22.5739]
["bitfinex","SOLUSD",1733372040277,0.51206538,235.62,235.53,23.42068639]
["bitfinex","SOLUSD",1733372041510,0.51206538,235.62,235.53,22.5739]
["bitfinex","SOLUSD",1733372042085,0.51206538,235.62,235.54,0.84673956]
["bitfinex","SOLUSD",1733372042408,0.51206538,235.62,235.53,22.5739]
["bitfinex","SOLUSD",1733372042409,0.51206538,235.62,235.53,2.5739]
["bitfinex","SOLUSD",1733372044604,0.51206538,235.62,235.54,0.84677923]
["bitfinex","SOLUSD",1733372046103,0.51206538,235.62,235.55,20.12549]
["bitfinex","SOLUSD",1733372046294,0.51206538,235.62,235.56,0.84649293]
["bitfinex","SOLUSD",1733372046881,0.51206538,235.62,235.53,22.5739]
["bitfinex","SOLUSD",1733372047109,0.51206538,235.62,235.53,2.5739]
["bitfinex","SOLUSD",1733372051397,0.51206538,235.62,235.54,0.84675509]
["bitfinex","SOLUSD",1733372052815,0.51206538,235.62,235.55,20.12549]
["bitfinex","SOLUSD",1733372052981,0.51206538,235.62,235.56,0.84648626]
["bitfinex","SOLUSD",1733372058692,10.6043,235.76,235.56,0.84648626]
["bitfinex","SOLUSD",1733372059616,15.1418277,235.76,235.56,0.84648626]
["bitfinex","SOLUSD",1733372060905,6.1835,235.78,235.57,0.12549]
["bitfinex","SOLUSD",1733372061105,4.5375277,235.77,235.59,0.12549]
["bitfinex","SOLUSD",1733372061413,4.5375277,235.77,235.6,0.84635733]
["bitfinex","SOLUSD",1733372062201,4.5375277,235.77,235.54,20.0]
["bitfinex","SOLUSD",1733372062202,10.72949,235.76,235.56,0.8463512]
["bitfinex","SOLUSD",1733372062403,15.75417319,235.76,235.56,0.8463512]
["bitfinex","SOLUSD",1733372063115,0.12549,235.74,235.56,0.8463512]
["bitfinex","SOLUSD",1733372064922,0.25098,235.72,235.53,2.5739]
["bitfinex","SOLUSD",1733372065099,0.12549,235.7,235.53,2.5739]
["bitfinex","SOLUSD",1733372066106,10.6036,235.77,235.54,20.9722373]
["bitfinex","SOLUSD",1733372066305,5.02468319,235.83,235.56,0.12549]
["bitfinex","SOLUSD",1733372066513,8.2174,235.86,235.56,20.9717325]
["bitfinex","SOLUSD",1733372066714,0.12549,235.85,235.56,20.9717325]
["bitfinex","SOLUSD",1733372066921,8.2174,235.86,235.58,0.12549]
["bitfinex","SOLUSD",1733372067120,8.2174,235.86,235.62,0.12549]
["bitfinex","SOLUSD",1733372067329,0.12549,235.83,235.62,20.97170386]
["bitfinex","SOLUSD",1733372067626,10.6004,235.84,235.62,20.97170386]
["bitfinex","SOLUSD",1733372068199,0.12549,235.83,235.62,20.84621386]
["bitfinex","SOLUSD",1733372068422,10.6004,235.84,235.62,20.84621386]
["bitfinex","SOLUSD",1733372069112,0.12549,235.85,235.63,0.12549]
["bitfinex","SOLUSD",1733372069313,8.2174,235.86,235.65,0.12549]
["bitfinex","SOLUSD",1733372069549,6.5737,235.86,235.67,1.6534]
["bitfinex","SOLUSD",1733372069706,6.5737,235.86,235.68,0.84607631]
["bitfinex","SOLUSD",1733372070208,15.62128319,235.93,235.7,20.0]
["bitfinex","SOLUSD",1733372070414,10.5966,235.93,235.71,0.84587535]
["bitfinex","SOLUSD",1733372071034,10.5966,235.93,235.72,0.12549]
["bitfinex","SOLUSD",1733372071217,6.241,235.94,235.75,1.5907]
["bitfinex","SOLUSD",1733372071414,6.241,235.94,235.76,0.84580283]
["bitfinex","SOLUSD",1733372072027,17.2852231,235.97,235.77,0.12549]
["bitfinex","SOLUSD",1733372072220,5.02468319,235.97,235.79,2.5739]
["bitfinex","SOLUSD",1733372072423,6.2537,236.0,235.8,0.84562383]
["bitfinex","SOLUSD",1733372072616,5.04711587,235.98,235.81,0.12549]
["bitfinex","SOLUSD",1733372072815,0.51206538,235.98,235.83,0.12549]
["bitfinex","SOLUSD",1733372073141,0.51206538,235.98,235.85,1.5277]
["bitfinex","SOLUSD",1733372073337,0.51206538,235.98,235.86,0.84539676]
["bitfinex","SOLUSD",1733372074342,0.51206538,235.98,235.87,0.12549]
["bitfinex","SOLUSD",1733372074520,0.51206538,235.98,235.88,0.84534613]
["bitfinex","SOLUSD",1733372076343,0.51206538,235.98,235.89,2.5739]
["bitfinex","SOLUSD",1733372076546,0.51206538,235.98,235.9,0.8453379]
["bitfinex","SOLUSD",1733372079137,0.51206538,235.98,235.89,3.41928692]
["bitfinex","SOLUSD",1733372079843,0.51206538,235.98,235.86,0.88520985]
["bitfinex","SOLUSD",1733372082125,0.51206538,235.98,235.86,0.0398305]
["bitfinex","SOLUSD",1733372082523,0.12549,235.97,235.86,0.0398305]
["bitfinex","SOLUSD",1733372082731,0.12549,235.95,235.86,0.0398305]
["bitfinex","SOLUSD",1733372083245,0.12549,235.93,235.86,0.0398305]
["bitfinex","SOLUSD",1733372083618,4.6630177,235.93,235.86,0.0398305]
["bitfinex","SOLUSD",1733372084250,0.12549,235.91,235.86,0.0398305]
["bitfinex","SOLUSD",1733372085537,10.5968,235.92,235.86,0.0398305]
["bitfinex","SOLUSD",1733372086346,0.12549,235.91,235.86,0.0398305]
["bitfinex","SOLUSD",1733372087121,10.5977,235.9,235.86,0.0398305]
["bitfinex","SOLUSD",1733372087322,0.12549,235.89,235.86,0.0398305]
["bitfinex","SOLUSD",1733372088141,0.25098,235.91,235.86,0.0398305]
["bitfinex","SOLUSD",1733372088346,0.25098,235.91,235.86,3.05e-05]
["bitfinex","SOLUSD",1733372088347,0.12549,235.87,235.86,3.05e-05]
["bitfinex","SOLUSD",1733372089334,10.5986,235.88,235.86,3.05e-05]
["bitfinex","SOLUSD",1733372089529,1.68588242,235.92,235.86,3.05e-05]
["bitfinex","SOLUSD",1733372089724,1.5155,235.96,235.86,3.05e-05]
["bitfinex","SOLUSD",1733372090051,0.12549,235.94,235.86,3.05e-05]
["bitfinex","SOLUSD",1733372090434,0.12549,235.92,235.86,3.05e-05]
["bitfinex","SOLUSD",1733372090946,0.12549,235.9,235.86,3.05e-05]
["bitfinex","SOLUSD",1733372091648,0.25098,235.9,235.86,3.05e-05]
["bitfinex","SOLUSD",1733372091851,0.12549,235.88,235.86,3.05e-05]
["bitfinex","SOLUSD",1733372092226,0.25098,235.88,235.86,3.05e-05]
["bitfinex","SOLUSD",1733372092844,10.72449,235.87,235.86,3.05e-05]
["bitfinex","SOLUSD",1733372094147,0.12549,235.86,235.69,2.1730305]
["bitfinex","SOLUSD",1733372094353,0.12549,235.86,235.65,0.84624239]
["bitfinex","SOLUSD",1733372094354,1.64389,235.84,235.65,0.84624239]
["bitfinex","SOLUSD",1733372094951,1.64389,235.84,235.61,0.84623799]
["bitfinex","SOLUSD",1733372095763,1.64389,235.84,235.63,20.0]
["bitfinex","SOLUSD",1733372095934,1.64389,235.84,235.64,0.84624845]
["bitfinex","SOLUSD",1733372097241,10.6008,235.83,235.65,2.8864]
["bitfinex","SOLUSD",1733372097442,10.6008,235.83,235.66,0.84622139]
["bitfinex","SOLUSD",1733372100433,0.25098,235.78,235.59,2.8864]
["bitfinex","SOLUSD",1733372100649,0.12549,235.76,235.59,2.8864]
["bitfinex","SOLUSD",1733372100931,6.1569,235.79,235.59,3.73290823]
["bitfinex","SOLUSD",1733372101135,0.12549,235.78,235.59,3.73290823]
["bitfinex","SOLUSD",1733372102232,0.12549,235.76,235.6,0.84640896]
["bitfinex","SOLUSD",1733372102555,10.6035,235.77,235.54,2.173]
["bitfinex","SOLUSD",1733372102556,0.12549,235.74,235.54,2.173]
["bitfinex","SOLUSD",1733372102727,0.25098,235.74,235.51,0.84663106]
["bitfinex","SOLUSD",1733372102933,36.83528319,235.77,235.5,2.0]
["bitfinex","SOLUSD",1733372102934,0.25098,235.7,235.5,2.0]
["bitfinex","SOLUSD",1733372103352,0.25098,235.68,235.5,2.0]
["bitfinex","SOLUSD",1733372103953,0.12549,235.66,235.5,2.0]
["bitfinex","SOLUSD",1733372104758,0.25098,235.66,235.5,2.0]
["bitfinex","SOLUSD",1733372106027,0.12549,235.64,235.5,2.0]
["bitfinex","SOLUSD",1733372107644,0.12549,235.66,235.5,2.0]
["bitfinex","SOLUSD",1733372107843,0.25098,235.66,235.5,2.0]
["bitfinex","SOLUSD",1733372109235,0.12549,235.64,235.5,2.0]
["bitfinex","SOLUSD",1733372110136,0.25098,235.64,235.5,2.0]
["bitfinex","SOLUSD",1733372110338,0.12549,235.61,235.5,2.0]
["bitfinex","SOLUSD",1733372110659,0.25098,235.59,235.5,2.0]
["bitfinex","SOLUSD",1733372110958,0.12549,235.59,235.5,2.0]
["bitfinex","SOLUSD",1733372111156,6.0075,235.66,235.51,0.84710324]
["bitfinex","SOLUSD",1733372111455,21.203,235.82,235.54,0.12549]
["bitfinex","SOLUSD",1733372111456,6.0075,235.72,235.54,0.12549]
["bitfinex","SOLUSD",1733372111758,6.0075,235.79,235.55,2.8864]
["bitfinex","SOLUSD",1733372112080,6.0075,235.79,235.56,0.97170956]
["bitfinex","SOLUSD",1733372112442,6.0075,235.79,235.56,2.03290956]
["bitfinex","SOLUSD",1733372113450,1.72714992,235.82,235.56,2.03290956]
["bitfinex","SOLUSD",1733372113759,6.519,235.84,235.65,20.12549]
["bitfinex","SOLUSD",1733372113961,0.12549,235.83,235.66,0.84602486]
["bitfinex","SOLUSD",1733372114164,0.12549,235.83,235.65,20.0]
["bitfinex","SOLUSD",1733372114462,0.12549,235.83,235.64,0.7134]
["bitfinex","SOLUSD",1733372115539,10.72629,235.83,235.64,0.7134]
["bitfinex","SOLUSD",1733372117564,6.519,235.84,235.65,0.97169396]
["bitfinex","SOLUSD",1733372117744,1.70073308,235.87,235.67,0.12549]
["bitfinex","SOLUSD",1733372118059,10.5988,235.88,235.67,0.84601815]
["bitfinex","SOLUSD",1733372118263,10.5988,235.88,235.64,0.7134]
["bitfinex","SOLUSD",1733372118264,0.12549,235.85,235.64,0.7134]
["bitfinex","SOLUSD",1733372118448,0.12549,235.85,235.61,2.173]
["bitfinex","SOLUSD",1733372118655,0.12549,235.85,235.58,0.7134]
["bitfinex","SOLUSD",1733372118656,0.12549,235.83,235.58,0.7134]
["bitfinex","SOLUSD",1733372118854,0.12549,235.81,235.56,2.173]
["bitfinex","SOLUSD",1733372119052,0.25098,235.81,235.56,2.173]
["bitfinex","SOLUSD",1733372119256,0.25098,235.79,235.53,2.173]
["bitfinex","SOLUSD",1733372119451,0.25098,235.79,235.52,0.7134]
["bitfinex","SOLUSD",1733372119763,0.25098,235.77,235.52,0.7134]
["bitfinex","SOLUSD",1733372119943,0.12549,235.75,235.5,2.0]
["bitfinex","SOLUSD",1733372120139,0.25098,235.75,235.5,2.0]
["bitfinex","SOLUSD",1733372120745,0.25098,235.73,235.5,2.0]
["bitfinex","SOLUSD",1733372122169,0.25098,235.71,235.51,0.84685598]
["bitfinex","SOLUSD",1733372122364,10.6058,235.72,235.52,20.0]
["bitfinex","SOLUSD",1733372122567,8.0824,235.76,235.53,0.97204134]
["bitfinex","SOLUSD",1733372123849,10.6017,235.82,235.55,0.83889]
["bitfinex","SOLUSD",1733372124062,16.6464,235.82,235.57,0.12549]
["bitfinex","SOLUSD",1733372124361,16.6464,235.82,235.58,0.84638392]
["bitfinex","SOLUSD",1733372124667,0.12549,235.81,235.58,0.84638392]
["bitfinex","SOLUSD",1733372125353,0.12549,235.79,235.59,0.84645034]
["bitfinex","SOLUSD",1733372125558,0.12549,235.79,235.56,3.01945026]
["bitfinex","SOLUSD",1733372125867,0.12549,235.79,235.56,2.173]
["bitfinex","SOLUSD",1733372126068,0.12549,235.75,235.51,0.84667181]
["bitfinex","SOLUSD",1733372126238,0.25098,235.75,235.51,0.84667181]
["bitfinex","SOLUSD",1733372127367,0.25098,235.73,235.51,0.84667181]
["bitfinex","SOLUSD",1733372127965,0.25098,235.71,235.5,2.0]
["bitfinex","SOLUSD",1733372128662,0.25098,235.69,235.5,2.0]
["bitfinex","SOLUSD",1733372129064,0.12549,235.67,235.5,2.0]
["bitfinex","SOLUSD",1733372129248,0.25098,235.67,235.5,2.0]
["bitfinex","SOLUSD",1733372130369,0.25098,235.65,235.5,2.0]
["bitfinex","SOLUSD",1733372131771,0.25098,235.63,235.5,2.0]
["bitfinex","SOLUSD",1733372132852,0.25098,235.61,235.5,2.0]
["bitfinex","SOLUSD",1733372133751,0.25098,235.59,235.5,2.0]
["bitfinex","SOLUSD",1733372134258,1.591,235.62,235.5,2.0]
["bitfinex","SOLUSD",1733372134565,0.12549,235.61,235.5,2.0]
["bitfinex","SOLUSD",1733372134759,0.51206538,235.53,235.5,2.0]
["bitfinex","SOLUSD",1733372136245,0.51206538,235.53,235.51,1.56025086]
["bitfinex","SOLUSD",1733372136570,0.51206538,235.53,235.51,0.7134]
["bitfinex","SOLUSD",1733372136944,0.51206538,235.53,235.5,2.0]
["bitfinex","SOLUSD",1733372138855,0.51206538,235.53,235.51,0.84685576]
["bitfinex","SOLUSD",1733372139159,0.51206538,235.53,235.52,2.173]
["bitfinex","SOLUSD",1733372139349,0.51206538,235.53,235.52,22.173]
["bitfinex","SOLUSD",1733372139749,3.25198787,235.69,235.53,20.0]
["bitfinex","SOLUSD",1733372139975,3.25198787,235.69,235.54,0.84664972]
["bitfinex","SOLUSD",1733372140651,0.12549,235.68,235.52,2.173]
["bitfinex","SOLUSD",1733372140851,21.1973,235.88,235.53,20.0]
["bitfinex","SOLUSD",1733372140852,1.6078,235.75,235.53,20.0]
["bitfinex","SOLUSD",1733372141072,1.6078,235.75,235.54,0.84659739]
["bitfinex","SOLUSD",1733372142062,10.73039,235.74,235.54,0.84659739]
["bitfinex","SOLUSD",1733372142264,10.73039,235.74,235.52,2.173]
["bitfinex","SOLUSD",1733372142485,10.73039,235.74,235.53,20.84660347]
["bitfinex","SOLUSD",1733372142681,0.12549,235.73,235.53,20.84660347]
["bitfinex","SOLUSD",1733372143176,0.12549,235.73,235.52,2.173]
["bitfinex","SOLUSD",1733372144475,0.25098,235.71,235.52,2.173]
["bitfinex","SOLUSD",1733372145472,0.25098,235.69,235.52,2.173]
["bitfinex","SOLUSD",1733372146771,10.6067,235.7,235.52,2.173]
["bitfinex","SOLUSD",1733372146772,1.66384442,235.73,235.53,20.0]
["bitfinex","SOLUSD",1733372147066,1.6078,235.75,235.54,0.8465896]
["bitfinex","SOLUSD",1733372147267,3.32513631,235.75,235.54,0.8465896]
["bitfinex","SOLUSD",1733372147575,1.6078,235.75,235.55,0.12549]
["bitfinex","SOLUSD",1733372147751,1.6201,235.81,235.58,0.2016]
["bitfinex","SOLUSD",1733372147949,10.599,235.87,235.61,0.12549]
["bitfinex","SOLUSD",1733372148150,10.599,235.87,235.63,0.12549]
["bitfinex","SOLUSD",1733372148348,7.7783,235.88,235.65,20.0]
["bitfinex","SOLUSD",1733372148578,7.7783,235.88,235.68,0.12549]
["bitfinex","SOLUSD",1733372148754,7.7783,235.88,235.68,0.97143356]
["bitfinex","SOLUSD",1733372149079,7.6232,235.96,235.7,0.12549]
["bitfinex","SOLUSD",1733372149267,7.6232,235.96,235.7,0.97134451]
["bitfinex","SOLUSD",1733372152462,0.12549,235.95,235.7,0.97134451]
["bitfinex","SOLUSD",1733372153249,7.6232,235.96,235.72,0.12549]
["bitfinex","SOLUSD",1733372153250,0.25098,235.96,235.72,0.12549]
["bitfinex","SOLUSD",1733372153451,0.25098,235.96,235.72,0.97121993]
["bitfinex","SOLUSD",1733372153755,0.12549,235.96,235.72,0.97121993]
["bitfinex","SOLUSD",1733372154381,0.12549,235.95,235.72,0.97121993]
["bitfinex","SOLUSD",1733372154975,0.12549,235.96,235.72,0.97121993]
["bitfinex","SOLUSD",1733372155157,0.12549,235.96,235.74,0.12549]
["bitfinex","SOLUSD",1733372155471,0.12549,235.96,235.74,0.97123023]
["bitfinex","SOLUSD",1733372156084,7.8119,236.02,235.76,0.12549]
["bitfinex","SOLUSD",1733372156375,7.8119,236.02,235.76,0.9711016]
["bitfinex","SOLUSD",1733372157371,18.4042,236.08,235.8,0.12549]
["bitfinex","SOLUSD",1733372157679,18.4042,236.08,235.8,0.97089267]
["bitfinex","SOLUSD",1733372157877,7.8143,236.08,235.8,212.99258683]
["bitfinex","SOLUSD",1733372158084,1.5554,236.08,235.88,0.12549]
["bitfinex","SOLUSD",1733372158373,7.25790718,236.12,235.88,0.97070566]
["bitfinex","SOLUSD",1733372159658,0.12549,236.11,235.88,0.97070566]
["bitfinex","SOLUSD",1733372159958,2.23322399,236.12,235.88,0.97070566]
["bitfinex","SOLUSD",1733372160478,0.5091933,236.12,235.92,20.12549]
["bitfinex","SOLUSD",1733372160684,0.5091933,236.12,235.93,0.84511771]
["bitfinex","SOLUSD",1733372161577,0.5091933,236.12,235.94,0.12549]
["bitfinex","SOLUSD",1733372161881,0.5091933,236.12,235.95,0.84496375]
["bitfinex","SOLUSD",1733372162468,0.5091933,236.12,235.96,0.12549]
["bitfinex","SOLUSD",1733372162672,0.5091933,236.12,235.99,0.2016]
["bitfinex","SOLUSD",1733372162970,0.5091933,236.12,236.0,0.84481151]
["bitfinex","SOLUSD",1733372163794,0.12549,236.11,235.98,2.173]
["bitfinex","SOLUSD",1733372164082,0.25098,236.11,235.93,0.2016]
["bitfinex","SOLUSD",1733372164273,0.25098,236.11,235.92,2.173]
["bitfinex","SOLUSD",1733372165056,6.2589,236.08,235.92,2.173]
["bitfinex","SOLUSD",1733372165259,0.25098,236.07,235.92,2.173]
["bitfinex","SOLUSD",1733372165674,0.12549,236.07,235.92,2.173]
["bitfinex","SOLUSD",1733372166159,0.5091933,236.12,235.93,0.84531073]
["bitfinex","SOLUSD",1733372166988,0.12549,236.11,235.93,0.84531073]
["bitfinex","SOLUSD",1733372167785,0.5091933,236.12,235.93,0.84531073]
["bitfinex","SOLUSD",1733372168558,0.12549,236.11,235.93,0.84531073]
["bitfinex","SOLUSD",1733372168990,0.25098,236.09,235.93,0.84531073]
["bitfinex","SOLUSD",1733372169680,0.25098,236.09,235.92,2.173]
["bitfinex","SOLUSD",1733372169894,0.25098,236.07,235.87,0.2016]
["bitfinex","SOLUSD",1733372170065,0.25098,236.07,235.87,1.04710661]
["bitfinex","SOLUSD",1733372170671,0.12549,236.09,235.87,1.04710661]
["bitfinex","SOLUSD",1733372170989,0.25098,236.09,235.87,1.04710661]
["bitfinex","SOLUSD",1733372171191,0.5091933,236.12,235.88,0.12549]
["bitfinex","SOLUSD",1733372171483,0.5091933,236.12,235.89,0.84519731]
["bitfinex","SOLUSD",1733372171689,0.5091933,236.12,235.9,0.12549]
["bitfinex","SOLUSD",1733372171984,0.5091933,236.12,235.91,0.84516789]
["bitfinex","SOLUSD",1733372172492,0.12549,236.11,235.92,2.173]
["bitfinex","SOLUSD",1733372172672,0.12549,236.11,235.93,0.84519486]
["bitfinex","SOLUSD",1733372173059,0.25098,236.11,235.93,0.84519486]
["bitfinex","SOLUSD",1733372174883,2.23830343,236.12,235.95,0.12549]
["bitfinex","SOLUSD",1733372174884,0.5091933,236.12,235.95,0.12549]
["bitfinex","SOLUSD",1733372175072,0.5091933,236.12,235.97,0.12549]
["bitfinex","SOLUSD",1733372175274,0.5091933,236.12,235.97,0.9704074]
["bitfinex","SOLUSD",1733372176296,0.5091933,236.12,235.99,0.12549]
["bitfinex","SOLUSD",1733372176499,0.5091933,236.12,235.99,0.97022204]
["bitfinex","SOLUSD",1733372176669,0.5091933,236.12,236.01,0.12549]
["bitfinex","SOLUSD",1733372176868,0.5091933,236.12,236.02,2.173]
["bitfinex","SOLUSD",1733372177094,0.5091933,236.12,236.03,0.84478393]
["bitfinex","SOLUSD",1733372178277,0.5091933,236.12,236.04,0.12549]
["bitfinex","SOLUSD",1733372178477,0.28030789,236.12,236.05,0.84465331]
["bitfinex","SOLUSD",1733372179500,0.28030789,236.12,236.06,0.84478203]
["bitfinex","SOLUSD",1733372179801,0.28030789,236.12,236.07,0.12549]
["bitfinex","SOLUSD",1733372179973,0.28030789,236.12,236.08,0.84453362]
["bitfinex","SOLUSD",1733372180174,0.28030789,236.12,236.03,0.84473486]
["bitfinex","SOLUSD",1733372180593,0.28030789,236.12,236.04,0.12549]
["bitfinex","SOLUSD",1733372180775,0.28030789,236.12,236.06,0.12549]
["bitfinex","SOLUSD",1733372180978,0.28030789,236.12,236.01,20.0]
["bitfinex","SOLUSD",1733372180979,0.28030789,236.12,236.08,2.50009]
["bitfinex","SOLUSD",1733372181178,0.28030789,236.12,236.09,0.84451303]
["bitfinex","SOLUSD",1733372181797,0.28030789,236.12,236.1,0.12549]
["bitfinex","SOLUSD",1733372181976,0.28030789,236.12,236.11,0.96988498]
["bitfinex","SOLUSD",1733372184806,0.15443702,236.12,236.11,0.96988498]
["bitfinex","SOLUSD",1733372186078,0.15443702,236.12,236.11,0.84439498]
["bitfinex","SOLUSD",1733372186281,0.15443702,236.12,236.09,0.84463873]
["bitfinex","SOLUSD",1733372187307,0.15443702,236.12,236.02,2.173]
["bitfinex","SOLUSD",1733372187483,0.15443702,236.12,236.03,0.84482412]
["bitfinex","SOLUSD",1733372188192,0.15443702,236.12,236.04,0.12549]
["bitfinex","SOLUSD",1733372188380,0.15443702,236.12,236.06,0.12549]
["bitfinex","SOLUSD",1733372188589,0.15443702,236.12,236.08,0.12549]
["bitfinex","SOLUSD",1733372188874,0.15443702,236.12,236.1,0.12549]
["bitfinex","SOLUSD",1733372189200,0.15443702,236.12,236.11,0.96987974]
["bitfinex","SOLUSD",1733372189783,3.702e-05,236.12,236.11,0.96987974]
["bitfinex","SOLUSD",1733372190192,3.702e-05,236.12,236.11,3.14287974]
["bitfinex","SOLUSD",1733372190681,1.6225,236.33,236.12,0.12549]
["bitfinex","SOLUSD",1733372190887,1.6225,236.33,236.14,0.12549]
["bitfinex","SOLUSD",1733372191090,1.6225,236.33,236.15,0.84427864]
["bitfinex","SOLUSD",1733372193283,1.6225,236.33,236.16,0.12549]
["bitfinex","SOLUSD",1733372193480,1.6225,236.33,236.17,0.84428504]
["bitfinex","SOLUSD",1733372193883,0.12549,236.32,236.12,0.84429023]
["bitfinex","SOLUSD",1733372194082,1.6225,236.33,236.13,0.12549]
["bitfinex","SOLUSD",1733372194302,1.6225,236.33,236.14,0.84441967]
["bitfinex","SOLUSD",1733372195012,0.12549,236.32,236.14,0.84441967]
["bitfinex","SOLUSD",1733372195190,0.25098,236.32,236.15,0.84447926]
["bitfinex","SOLUSD",1733372195395,10.70429,236.32,236.15,0.84447926]
["bitfinex","SOLUSD",1733372196103,10.5788,236.32,236.15,0.84447926]
["bitfinex","SOLUSD",1733372196283,1.6225,236.33,236.16,0.96987007]
["bitfinex","SOLUSD",1733372197804,6.609,236.34,236.16,0.96987007]
["bitfinex","SOLUSD",1733372199981,0.5091933,236.36,236.16,0.96987007]
["bitfinex","SOLUSD",1733372200507,0.5091933,236.36,236.2,0.12549]
["bitfinex","SOLUSD",1733372200711,0.5091933,236.36,236.2,0.96945582]
["bitfinex","SOLUSD",1733372201702,0.5091933,236.36,236.22,0.12549]
["bitfinex","SOLUSD",1733372201915,0.5091933,236.36,236.22,0.96929372]
["bitfinex","SOLUSD",1733372202208,0.5091933,236.36,236.24,0.12549]
["bitfinex","SOLUSD",1733372202382,0.5091933,236.36,236.24,0.96930056]
["bitfinex","SOLUSD",1733372203922,0.5091933,236.36,236.24,20.96930056]
["bitfinex","SOLUSD",1733372204208,0.5091933,236.36,236.24,20.84381056]
["bitfinex","SOLUSD",1733372204587,0.5091933,236.36,236.24,0.84381056]
["bitfinex","SOLUSD",1733372206792,0.5091933,236.36,236.2,0.84404181]
["bitfinex","SOLUSD",1733372207602,0.5091933,236.36,236.21,0.12549]
["bitfinex","SOLUSD",1733372207802,0.5091933,236.36,236.23,0.12549]
["bitfinex","SOLUSD",1733372208005,0.5091933,236.36,236.24,0.84387891]
["bitfinex","SOLUSD",1733372209906,0.5091933,236.36,236.2,0.84397737]
["bitfinex","SOLUSD",1733372211814,0.5091933,236.36,236.21,0.12549]
["bitfinex","SOLUSD",1733372212009,0.5091933,236.36,236.22,0.84406134]
["bitfinex","SOLUSD",1733372212489,0.5091933,236.36,236.17,0.2016]
["bitfinex","SOLUSD",1733372212490,1.6424,236.34,236.17,1.04570617]
["bitfinex","SOLUSD",1733372212898,1.6424,236.34,236.17,0.84410617]
["bitfinex","SOLUSD",1733372213491,1.6424,236.34,236.18,0.84437096]
["bitfinex","SOLUSD",1733372213888,1.6424,236.34,236.15,2.173]
["bitfinex","SOLUSD",1733372213889,10.5784,236.33,236.15,2.173]
["bitfinex","SOLUSD",1733372214112,10.5784,236.33,236.16,0.84434836]
["bitfinex","SOLUSD",1733372215316,10.5793,236.31,236.16,0.84434836]
["bitfinex","SOLUSD",1733372215618,10.5793,236.31,236.12,1.0460424]
["bitfinex","SOLUSD",1733372216692,1.6424,236.34,236.13,0.12549]
["bitfinex","SOLUSD",1733372216890,1.6424,236.34,236.14,0.84420475]
["bitfinex","SOLUSD",1733372218109,10.5784,236.33,236.14,0.84420475]
["bitfinex","SOLUSD",1733372219298,10.5793,236.31,236.14,0.84420475]
["bitfinex","SOLUSD",1733372219515,0.12549,236.3,236.11,0.84444423]
["bitfinex","SOLUSD",1733372219911,0.25098,236.3,236.11,0.84444423]
["bitfinex","SOLUSD",1733372220115,0.25098,236.3,236.07,0.84465047]
["bitfinex","SOLUSD",1733372221129,10.5802,236.29,236.07,0.84465047]
["bitfinex","SOLUSD",1733372221499,10.5802,236.29,236.09,20.0]
["bitfinex","SOLUSD",1733372221700,10.5802,236.29,236.1,0.84448829]
["bitfinex","SOLUSD",1733372221899,1.6424,236.34,236.1,0.84448829]
["bitfinex","SOLUSD",1733372222125,10.5786,236.33,236.1,0.84448829]
["bitfinex","SOLUSD",1733372222324,1.6424,236.34,236.13,0.12549]
["bitfinex","SOLUSD",1733372222515,1.5538,236.39,236.21,0.12549]
["bitfinex","SOLUSD",1733372222721,1.5538,236.39,236.22,2.173]
["bitfinex","SOLUSD",1733372223019,1.5538,236.39,236.23,0.8439805]
["bitfinex","SOLUSD",1733372223704,6.1068,236.41,236.23,0.8439805]
["bitfinex","SOLUSD",1733372224407,6.1068,236.41,236.24,0.2016]
["bitfinex","SOLUSD",1733372224604,6.1068,236.41,236.25,0.84394632]
["bitfinex","SOLUSD",1733372225208,16.682,236.41,236.25,0.84394632]
["bitfinex","SOLUSD",1733372225426,16.682,236.41,236.23,0.84418228]
["bitfinex","SOLUSD",1733372227709,6.1068,236.41,236.23,0.84418228]
["bitfinex","SOLUSD",1733372228118,3.36125269,236.44,236.23,0.84418228]
["bitfinex","SOLUSD",1733372228318,1.6574,236.44,236.23,0.84418228]
["bitfinex","SOLUSD",1733372228929,9.517,236.42,236.23,0.84418228]
["bitfinex","SOLUSD",1733372231509,9.519,236.37,236.19,0.2016]
["bitfinex","SOLUSD",1733372231711,6.3276,236.35,236.19,0.84428333]
["bitfinex","SOLUSD",1733372231910,6.3276,236.35,236.17,2.173]
["bitfinex","SOLUSD",1733372232119,6.3276,236.35,236.18,0.84436808]
["bitfinex","SOLUSD",1733372233436,15.8473,236.35,236.18,0.84436808]
["bitfinex","SOLUSD",1733372234730,6.3276,236.35,236.18,0.84436808]
["bitfinex","SOLUSD",1733372234907,0.5091933,236.36,236.19,0.12549]
["bitfinex","SOLUSD",1733372235113,0.5091933,236.36,236.22,0.2016]
["bitfinex","SOLUSD",1733372235313,0.5091933,236.36,236.23,0.84389519]
["bitfinex","SOLUSD",1733372235632,0.5091933,236.36,236.24,0.12549]
["bitfinex","SOLUSD",1733372235832,0.5091933,236.36,236.25,0.8439173]
["bitfinex","SOLUSD",1733372236213,0.5091933,236.36,236.18,0.84415317]
["bitfinex","SOLUSD",1733372236527,6.5311,236.35,236.18,0.84415317]
["bitfinex","SOLUSD",1733372237423,16.0508,236.35,236.18,0.84415317]
["bitfinex","SOLUSD",1733372237937,0.5091933,236.36,236.18,0.84415317]
["bitfinex","SOLUSD",1733372238117,0.5091933,236.36,236.19,0.12549]
["bitfinex","SOLUSD",1733372238321,0.5091933,236.36,236.2,0.84399965]
["bitfinex","SOLUSD",1733372238527,0.5091933,236.36,236.21,0.12549]
["bitfinex","SOLUSD",1733372238829,0.5091933,236.36,236.22,0.84395695]
["bitfinex","SOLUSD",1733372239212,0.5091933,236.36,236.25,2.173]
["bitfinex","SOLUSD",1733372239415,0.5091933,236.36,236.26,0.84388629]
["bitfinex","SOLUSD",1733372243844,0.5091933,236.36,236.2,0.84406875]
["bitfinex","SOLUSD",1733372244914,0.12549,236.34,236.17,0.2016]
["bitfinex","SOLUSD",1733372245215,0.25098,236.34,236.13,2.173]
["bitfinex","SOLUSD",1733372245415,0.25098,236.34,236.07,3.01759465]
["bitfinex","SOLUSD",1733372245617,1.97143679,236.34,236.07,3.01759465]
["bitfinex","SOLUSD",1733372245832,0.25098,236.34,236.07,3.01759465]
["bitfinex","SOLUSD",1733372246733,0.25098,236.32,236.07,3.01759465]
["bitfinex","SOLUSD",1733372246941,0.25098,236.3,236.07,0.84459465]
["bitfinex","SOLUSD",1733372247122,0.25098,236.3,236.02,3.01792084]
["bitfinex","SOLUSD",1733372248043,0.25098,236.28,236.02,3.01792084]
["bitfinex","SOLUSD",1733372248227,6.1355,236.25,235.92,2.173]
["bitfinex","SOLUSD",1733372248434,0.25098,236.21,235.92,2.173]
["bitfinex","SOLUSD",1733372248735,0.25098,236.21,235.92,3.01825763]
["bitfinex","SOLUSD",1733372250047,0.12549,236.19,235.92,3.01825763]
["bitfinex","SOLUSD",1733372250349,0.25098,236.19,235.92,3.01825763]
["bitfinex","SOLUSD",1733372251336,9.5266,236.18,235.92,3.01825763]
["bitfinex","SOLUSD",1733372251543,0.25098,236.17,235.92,3.01825763]
["bitfinex","SOLUSD",1733372253554,0.12549,236.15,235.92,3.01825763]
["bitfinex","SOLUSD",1733372253935,0.12549,236.13,235.92,3.01825763]
["bitfinex","SOLUSD",1733372254140,6.4755,236.12,235.92,3.01825763]
["bitfinex","SOLUSD",1733372256131,6.4755,236.12,235.93,1.18509]
["bitfinex","SOLUSD",1733372256331,6.4755,236.12,235.94,0.84501946]
["bitfinex","SOLUSD",1733372257366,6.4755,236.12,235.97,0.12549]
["bitfinex","SOLUSD",1733372257657,6.3061,236.18,235.97,0.84487821]
["bitfinex","SOLUSD",1733372257953,6.3061,236.18,236.0,0.12549]
["bitfinex","SOLUSD",1733372258158,6.3061,236.18,236.0,0.97031539]
["bitfinex","SOLUSD",1733372258474,6.3061,236.18,236.0,0.84482539]
["bitfinex","SOLUSD",1733372258763,9.65249,236.17,236.0,0.84482539]
["bitfinex","SOLUSD",1733372259132,9.65249,236.17,235.97,0.8450374]
["bitfinex","SOLUSD",1733372261841,6.3061,236.18,236.0,0.12549]
["bitfinex","SOLUSD",1733372262156,6.3061,236.18,236.0,0.97029104]
["bitfinex","SOLUSD",1733372262338,6.3061,236.18,236.0,0.84480104]
["bitfinex","SOLUSD",1733372262659,1.693083,236.31,235.99,20.0]
["bitfinex","SOLUSD",1733372262660,17.67999,236.17,235.99,0.84486221]
["bitfinex","SOLUSD",1733372262863,17.67999,236.17,235.9,0.84505595]
["bitfinex","SOLUSD",1733372263244,0.12549,236.16,235.91,0.12549]
["bitfinex","SOLUSD",1733372263447,0.12549,236.16,235.92,0.84511323]
["bitfinex","SOLUSD",1733372263849,9.85737883,236.17,235.95,0.12549]
["bitfinex","SOLUSD",1733372264069,8.15299,236.17,235.95,0.97046058]
["bitfinex","SOLUSD",1733372264570,8.0275,236.17,235.95,0.97046058]
["bitfinex","SOLUSD",1733372264749,8.0275,236.17,236.0,0.12549]
["bitfinex","SOLUSD",1733372265067,8.0275,236.17,236.0,0.97022118]
["bitfinex","SOLUSD",1733372266472,8.0275,236.17,236.0,2.02942118]
["bitfinex","SOLUSD",1733372268241,0.12549,236.16,236.0,0.84473118]
["bitfinex","SOLUSD",1733372268437,0.12549,236.16,236.01,0.84490937]
["bitfinex","SOLUSD",1733372268668,0.12549,236.16,235.97,0.8450049]
["bitfinex","SOLUSD",1733372268862,8.0275,236.17,235.98,0.12549]
["bitfinex","SOLUSD",1733372269047,8.0275,236.17,236.0,0.12549]
["bitfinex","SOLUSD",1733372269248,8.0275,236.17,236.02,0.12549]
["bitfinex","SOLUSD",1733372269455,8.0275,236.17,236.04,0.12549]
["bitfinex","SOLUSD",1733372269760,1.5554,236.17,236.06,0.12549]
["bitfinex","SOLUSD",1733372269947,8.0074,236.23,236.09,0.12549]
["bitfinex","SOLUSD",1733372270143,8.0074,236.23,236.09,0.96996634]
["bitfinex","SOLUSD",1733372270865,8.0074,236.23,236.11,0.12549]
["bitfinex","SOLUSD",1733372271055,8.0074,236.23,236.11,0.96988083]
["bitfinex","SOLUSD",1733372271250,6.5764,236.28,236.11,0.96988083]
["bitfinex","SOLUSD",1733372274061,6.5764,236.28,236.13,0.12549]
["bitfinex","SOLUSD",1733372274256,6.5764,236.28,236.13,0.96979258]
["bitfinex","SOLUSD",1733372276961,6.5764,236.28,236.13,0.84430258]
["bitfinex","SOLUSD",1733372279882,6.5764,236.28,236.14,0.84444908]
["bitfinex","SOLUSD",1733372280064,6.5764,236.28,236.1,0.84450248]
["bitfinex","SOLUSD",1733372280573,6.5764,236.28,236.05,2.1181]
["bitfinex","SOLUSD",1733372280773,0.25098,236.27,236.06,0.84457552]
["bitfinex","SOLUSD",1733372282262,0.12549,236.25,236.06,0.84457552]
["bitfinex","SOLUSD",1733372282462,6.1146,236.24,236.07,0.84473557]
["bitfinex","SOLUSD",1733372282871,6.1146,236.24,236.01,213.61510998]
["bitfinex","SOLUSD",1733372282872,6.1146,236.2,236.02,0.84473657]
["bitfinex","SOLUSD",1733372283374,6.1146,236.17,236.01,0.84489432]
["bitfinex","SOLUSD",1733372285182,6.1146,236.17,236.03,0.12549]
["bitfinex","SOLUSD",1733372285479,6.1146,236.17,236.03,0.97020262]
["bitfinex","SOLUSD",1733372286674,6.1146,236.17,236.03,0.84471262]
["bitfinex","SOLUSD",1733372288287,1.5479,236.16,236.0,2.84494255]
["bitfinex","SOLUSD",1733372288987,0.12549,236.13,236.0,2.0]
["bitfinex","SOLUSD",1733372289161,9.5274,236.16,236.0,2.0]
["bitfinex","SOLUSD",1733372289162,6.3024,236.11,236.0,2.0]
["bitfinex","SOLUSD",1733372290891,8.24229,236.1,236.0,2.0]
["bitfinex","SOLUSD",1733372291597,6.6485,236.06,235.96,0.27849901]
["bitfinex","SOLUSD",1733372291796,6.6485,236.01,235.78,212.38959903]
["bitfinex","SOLUSD",1733372291978,6.77399,235.98,235.74,7.96642704]
["bitfinex","SOLUSD",1733372292229,0.12549,235.95,235.75,0.84563087]
["bitfinex","SOLUSD",1733372292377,0.25098,235.95,235.75,0.84563087]
["bitfinex","SOLUSD",1733372292572,6.6485,235.94,235.75,0.84563087]
["bitfinex","SOLUSD",1733372293278,6.6485,235.87,235.69,0.84585743]
["bitfinex","SOLUSD",1733372293482,0.12549,235.86,235.62,0.84601575]
["bitfinex","SOLUSD",1733372293675,8.2544,235.85,235.62,0.84601575]
["bitfinex","SOLUSD",1733372293896,0.25098,235.84,235.62,0.84601575]
["bitfinex","SOLUSD",1733372294293,0.25098,235.84,235.62,2.96801575]
["bitfinex","SOLUSD",1733372295392,0.25098,235.84,235.62,0.84601575]
["bitfinex","SOLUSD",1733372295597,0.25098,235.84,235.63,0.84631913]
["bitfinex","SOLUSD",1733372296571,0.12549,235.82,235.64,0.84627988]
["bitfinex","SOLUSD",1733372296772,0.25098,235.8,235.6,0.84638907]
["bitfinex","SOLUSD",1733372296988,6.03,235.81,235.61,3.1832]
["bitfinex","SOLUSD",1733372297193,6.03,235.81,235.62,0.84621325]
["bitfinex","SOLUSD",1733372297383,0.25098,235.8,235.62,0.84621325]
["bitfinex","SOLUSD",1733372297581,7.7027,235.79,235.62,0.84621325]
["bitfinex","SOLUSD",1733372297875,0.25098,235.78,235.6,0.8464347]
["bitfinex","SOLUSD",1733372299677,6.52999,235.7,235.38,3.1862]
["bitfinex","SOLUSD",1733372299877,0.25098,235.61,235.34,0.84706917]
["bitfinex","SOLUSD",1733372300076,6.4045,235.62,235.34,0.84706917]
["bitfinex","SOLUSD",1733372300077,0.25098,235.59,235.34,0.84706917]
["bitfinex","SOLUSD",1733372300394,0.25098,235.57,235.34,0.84706917]
["bitfinex","SOLUSD",1733372300594,0.85410798,235.56,235.34,0.84706917]
["bitfinex","SOLUSD",1733372300798,0.85410798,235.6,235.37,3.1864]
["bitfinex","SOLUSD",1733372301086,0.25098,235.59,235.5,0.3334]
["bitfinex","SOLUSD",1733372301298,0.25098,235.57,235.5,0.3334]
["bitfinex","SOLUSD",1733372301509,0.85410798,235.56,235.5,0.3334]
["bitfinex","SOLUSD",1733372301998,0.85410798,235.6,235.5,0.3334]
["bitfinex","SOLUSD",1733372303097,1.10508798,235.61,235.5,0.3334]
["bitfinex","SOLUSD",1733372303301,0.85410798,235.61,235.5,0.3334]
["bitfinex","SOLUSD",1733372305005,0.25098,235.6,235.5,0.3334]
["bitfinex","SOLUSD",1733372305179,0.85410798,235.59,235.5,0.3334]
["bitfinex","SOLUSD",1733372306705,0.25098,235.58,235.5,0.3334]
["bitfinex","SOLUSD",1733372307011,0.85410798,235.57,235.5,0.3334]
["bitfinex","SOLUSD",1733372307307,0.85410798,235.61,235.5,0.3334]
["bitfinex","SOLUSD",1733372307676,0.25098,235.6,235.5,0.3334]
["bitfinex","SOLUSD",1733372307989,0.85410798,235.59,235.5,0.3334]
["bitfinex","SOLUSD",1733372308914,0.97959798,235.61,235.5,0.3334]
["bitfinex","SOLUSD",1733372309806,0.12549,235.6,235.5,0.3334]
["bitfinex","SOLUSD",1733372310692,0.85410798,235.61,235.5,0.3334]
["bitfinex","SOLUSD",1733372313016,0.12549,235.6,235.5,0.3334]
["bitfinex","SOLUSD",1733372313196,0.85410798,235.59,235.5,0.3334]
["bitfinex","SOLUSD",1733372314189,0.85403547,235.61,235.5,0.3334]
["bitfinex","SOLUSD",1733372316018,0.85403547,235.61,235.51,3.30999]
["bitfinex","SOLUSD",1733372316310,6.0498,235.68,235.56,0.12549]
["bitfinex","SOLUSD",1733372316496,6.0498,235.68,235.56,0.97190298]
["bitfinex","SOLUSD",1733372317012,0.85410798,235.67,235.51,3.1845]
["bitfinex","SOLUSD",1733372317211,0.85410798,235.67,235.51,23.1845]
["bitfinex","SOLUSD",1733372317889,0.85410798,235.67,235.51,3.1845]
["bitfinex","SOLUSD",1733372318299,0.85410798,235.67,235.52,0.84674936]
["bitfinex","SOLUSD",1733372319213,0.85410798,235.67,235.51,3.1845]
["bitfinex","SOLUSD",1733372319589,0.12549,235.66,235.5,0.3334]
["bitfinex","SOLUSD",1733372319811,0.12549,235.64,235.5,0.3334]
["bitfinex","SOLUSD",1733372320515,0.85410798,235.65,235.5,0.3334]
["bitfinex","SOLUSD",1733372320693,0.85410798,235.67,235.51,0.84687609]
["bitfinex","SOLUSD",1733372321396,0.85410798,235.67,235.51,4.03137609]
["bitfinex","SOLUSD",1733372321987,0.12549,235.66,235.5,0.3334]
["bitfinex","SOLUSD",1733372322188,0.12549,235.6,235.5,0.3334]
["bitfinex","SOLUSD",1733372322388,0.97959798,235.6,235.5,0.3334]
["bitfinex","SOLUSD",1733372323600,0.85410798,235.6,235.5,0.3334]
["bitfinex","SOLUSD",1733372325095,6.4803,235.61,235.5,0.3334]
["bitfinex","SOLUSD",1733372325295,6.4803,235.61,235.51,3.1845]
["bitfinex","SOLUSD",1733372325497,6.4803,235.61,235.52,0.84679669]
["bitfinex","SOLUSD",1733372326333,6.4803,235.61,235.51,3.1845]
["bitfinex","SOLUSD",1733372327500,6.4803,235.61,235.52,20.84685074]
["bitfinex","SOLUSD",1733372328004,6.4803,235.61,235.53,0.12549]
["bitfinex","SOLUSD",1733372328307,1.514,235.63,235.54,20.84663053]
["bitfinex","SOLUSD",1733372328620,1.5397,235.78,235.55,0.12549]
["bitfinex","SOLUSD",1733372328808,0.85410798,235.77,235.56,0.84653986]
["bitfinex","SOLUSD",1733372329322,0.12549,235.76,235.56,0.84653986]
["bitfinex","SOLUSD",1733372329633,1.5397,235.78,235.56,4.03033986]
["bitfinex","SOLUSD",1733372329634,0.12549,235.74,235.56,4.03033986]
["bitfinex","SOLUSD",1733372329810,1.5397,235.78,235.56,4.03042875]
["bitfinex","SOLUSD",1733372329811,0.12549,235.72,235.56,4.03042875]
["bitfinex","SOLUSD",1733372330006,1.6342,235.71,235.56,4.03042875]
["bitfinex","SOLUSD",1733372330313,0.97959798,235.7,235.54,20.0]
["bitfinex","SOLUSD",1733372330517,0.97959798,235.7,235.55,4.03077053]
["bitfinex","SOLUSD",1733372330815,0.85410798,235.7,235.55,4.03077053]
["bitfinex","SOLUSD",1733372331025,1.6342,235.71,235.55,4.03077053]
["bitfinex","SOLUSD",1733372331215,6.6296,235.7,235.55,4.03077053]
["bitfinex","SOLUSD",1733372331425,0.85410798,235.69,235.55,4.03077053]
["bitfinex","SOLUSD",1733372332123,0.12549,235.68,235.55,3.184]
["bitfinex","SOLUSD",1733372332703,0.12549,235.68,235.52,0.84659171]
["bitfinex","SOLUSD",1733372333204,0.25098,235.68,235.52,0.84659171]
["bitfinex","SOLUSD",1733372333421,0.85410798,235.67,235.53,3.1843]
["bitfinex","SOLUSD",1733372333630,0.85403551,235.69,235.54,20.84665088]
["bitfinex","SOLUSD",1733372334312,6.6296,235.7,235.55,3.30949]
["bitfinex","SOLUSD",1733372334509,6.6296,235.7,235.56,0.84651147]
["bitfinex","SOLUSD",1733372334824,6.6296,235.7,235.58,20.0]
["bitfinex","SOLUSD",1733372335019,6.6296,235.7,235.58,20.84651855]
["bitfinex","SOLUSD",1733372336603,6.6296,235.7,235.59,3.1834]
["bitfinex","SOLUSD",1733372336913,0.85410798,235.69,235.54,23.1841]
["bitfinex","SOLUSD",1733372337109,0.12549,235.68,235.54,3.1841]
["bitfinex","SOLUSD",1733372337331,0.85410798,235.67,235.54,3.1841]
["bitfinex","SOLUSD",1733372337505,0.12549,235.66,235.51,1.72133091]
["bitfinex","SOLUSD",1733372337707,7.7857,235.65,235.5,3.518]
["bitfinex","SOLUSD",1733372337936,0.85410798,235.64,235.5,5.24371228]
["bitfinex","SOLUSD",1733372338233,0.85410798,235.64,235.5,6.09060436]
["bitfinex","SOLUSD",1733372338430,7.7857,235.65,235.5,6.09060436]
["bitfinex","SOLUSD",1733372338727,0.85410798,235.64,235.5,6.09060436]
["bitfinex","SOLUSD",1733372339527,7.7857,235.65,235.5,6.09060436]
["bitfinex","SOLUSD",1733372339708,7.7857,235.65,235.53,20.0]
["bitfinex","SOLUSD",1733372340036,7.7857,235.65,235.54,0.84668399]
["bitfinex","SOLUSD",1733372340908,7.7857,235.65,235.58,20.0]
["bitfinex","SOLUSD",1733372341109,4.32823387,235.65,235.59,0.84651797]
["bitfinex","SOLUSD",1733372342137,4.32823387,235.65,235.6,3.1833]
["bitfinex","SOLUSD",1733372342335,19.0741,235.93,235.6,3.1833]
["bitfinex","SOLUSD",1733372342336,0.85403977,235.85,235.66,20.0]
["bitfinex","SOLUSD",1733372342509,5.12615833,235.94,235.67,0.84608069]
["bitfinex","SOLUSD",1733372342709,0.85410798,235.93,235.67,0.84608069]
["bitfinex","SOLUSD",1733372342932,5.29016054,235.93,235.63,20.0]
["bitfinex","SOLUSD",1733372343231,4.56154256,235.92,235.6,3.1833]
["bitfinex","SOLUSD",1733372343441,0.12549,235.9,235.46,7.7345]
["bitfinex","SOLUSD",1733372343603,0.12549,235.88,235.47,0.84676626]
["bitfinex","SOLUSD",1733372343941,0.25098,235.86,235.47,0.84676626]
["bitfinex","SOLUSD",1733372344143,0.12549,235.82,235.5,3.5181]
["bitfinex","SOLUSD",1733372344434,0.12549,235.76,235.5,3.5181]
["bitfinex","SOLUSD",1733372344646,0.12549,235.74,235.5,3.5181]
["bitfinex","SOLUSD",1733372344949,0.25098,235.72,235.51,0.84676848]
["bitfinex","SOLUSD",1733372345154,0.25098,235.7,235.51,0.84676848]
["bitfinex","SOLUSD",1733372345310,0.12549,235.66,235.51,0.84676848]
["bitfinex","SOLUSD",1733372345514,0.97959798,235.66,235.51,0.84676848]
["bitfinex","SOLUSD",1733372347142,0.97959798,235.66,235.52,3.1844]
["bitfinex","SOLUSD",1733372347346,0.97959798,235.66,235.53,20.84673628]
["bitfinex","SOLUSD",1733372347633,0.85410798,235.66,235.53,20.84673628]
["bitfinex","SOLUSD",1733372347832,1.5492,235.67,235.53,0.84673628]
["bitfinex","SOLUSD",1733372348712,1.5492,235.67,235.54,3.1841]
["bitfinex","SOLUSD",1733372348916,1.5492,235.67,235.54,4.03078268]
["bitfinex","SOLUSD",1733372349418,0.12549,235.66,235.54,4.03078268]
["bitfinex","SOLUSD",1733372349627,0.12549,235.64,235.5,0.3334]
["bitfinex","SOLUSD",1733372349845,0.97959798,235.64,235.5,0.3334]
["bitfinex","SOLUSD",1733372352340,0.12549,235.61,235.5,0.3334]
["bitfinex","SOLUSD",1733372352632,1.74789,235.59,235.5,0.3334]
["bitfinex","SOLUSD",1733372352839,0.12549,235.57,235.5,0.3334]
["bitfinex","SOLUSD",1733372353526,6.3264,235.58,235.5,0.3334]
["bitfinex","SOLUSD",1733372353737,6.3264,235.58,235.51,3.1845]
["bitfinex","SOLUSD",1733372353918,1.614,235.67,235.53,0.12549]
["bitfinex","SOLUSD",1733372354246,1.614,235.67,235.54,20.84651375]
["bitfinex","SOLUSD",1733372354544,1.614,235.67,235.55,3.184]
["bitfinex","SOLUSD",1733372355249,6.3518,235.76,235.56,20.84662778]
["bitfinex","SOLUSD",1733372355418,0.85410798,235.75,235.57,23.1837]
["bitfinex","SOLUSD",1733372355617,0.85410798,235.75,235.58,0.84651203]
["bitfinex","SOLUSD",1733372356035,0.12549,235.74,235.58,0.84651203]
["bitfinex","SOLUSD",1733372356233,0.85410798,235.75,235.57,23.1837]
["bitfinex","SOLUSD",1733372356444,0.85410798,235.75,235.57,24.03017986]
["bitfinex","SOLUSD",1733372356946,0.85410798,235.86,235.67,0.12549]
["bitfinex","SOLUSD",1733372357116,6.3572,235.83,235.67,0.97150063]
["bitfinex","SOLUSD",1733372357841,6.3572,235.83,235.75,20.0]
["bitfinex","SOLUSD",1733372358139,6.3781,235.9,235.76,0.84577957]
["bitfinex","SOLUSD",1733372358318,6.3781,235.9,235.77,0.12549]
["bitfinex","SOLUSD",1733372358519,6.3781,235.9,235.75,20.0]
["bitfinex","SOLUSD",1733372358932,6.3781,235.9,235.76,0.12549]
["bitfinex","SOLUSD",1733372359120,6.3781,235.9,235.78,0.12549]
["bitfinex","SOLUSD",1733372359325,6.3781,235.97,235.81,211.54413732]
["bitfinex","SOLUSD",1733372359650,6.3781,235.97,235.85,0.12549]
["bitfinex","SOLUSD",1733372359939,0.5091933,236.12,235.87,0.12549]
["bitfinex","SOLUSD",1733372360248,0.5091933,236.12,235.87,0.97059335]
["bitfinex","SOLUSD",1733372360426,0.5091933,236.12,235.95,0.12549]
["bitfinex","SOLUSD",1733372360616,0.5091933,236.12,235.95,0.97043336]
["bitfinex","SOLUSD",1733372360811,0.5091933,236.12,235.95,0.84494336]
["bitfinex","SOLUSD",1733372361317,0.5091933,236.12,235.96,0.12549]
["bitfinex","SOLUSD",1733372361519,0.5091933,236.12,235.98,0.12549]
["bitfinex","SOLUSD",1733372361733,0.5091933,236.12,235.99,0.84485293]
["bitfinex","SOLUSD",1733372361928,0.5091933,236.12,236.0,0.12549]
["bitfinex","SOLUSD",1733372362241,0.5091933,236.12,236.02,0.12549]
["bitfinex","SOLUSD",1733372362443,0.5091933,236.12,236.03,0.84476187]
["bitfinex","SOLUSD",1733372363552,0.5091933,236.12,236.04,0.12549]
["bitfinex","SOLUSD",1733372363749,0.5091933,236.12,236.06,0.12549]
["bitfinex","SOLUSD",1733372363922,0.5091933,236.12,236.08,0.12549]
["bitfinex","SOLUSD",1733372364230,9.33e-05,236.12,236.1,0.12549]
["bitfinex","SOLUSD",1733372364426,9.33e-05,236.12,236.11,0.96987687]
["bitfinex","SOLUSD",1733372365132,6.2703,236.3,236.12,0.12549]
["bitfinex","SOLUSD",1733372365329,0.97959798,236.29,236.13,0.84435737]
["bitfinex","SOLUSD",1733372365553,0.12549,236.28,236.07,0.84435737]
["bitfinex","SOLUSD",1733372365734,0.25098,236.26,236.07,0.84435737]
["bitfinex","SOLUSD",1733372366044,0.12549,236.26,236.07,0.84435737]
["bitfinex","SOLUSD",1733372366347,0.12549,236.26,236.08,0.12549]
["bitfinex","SOLUSD",1733372366546,0.12549,236.28,236.09,0.8445553]
["bitfinex","SOLUSD",1733372367048,0.85410798,236.27,236.05,0.84450151]
["bitfinex","SOLUSD",1733372367426,0.12549,236.26,236.06,0.12549]
["bitfinex","SOLUSD",1733372367652,0.12549,236.26,236.08,0.12549]
["bitfinex","SOLUSD",1733372367831,0.85410798,236.29,236.1,0.12549]
["bitfinex","SOLUSD",1733372368031,0.85410798,236.29,236.12,0.12549]
["bitfinex","SOLUSD",1733372368220,0.85410798,236.29,236.13,0.84440519]
["bitfinex","SOLUSD",1733372368425,6.2703,236.3,236.14,0.12549]
["bitfinex","SOLUSD",1733372368625,6.2703,236.3,236.16,0.12549]
["bitfinex","SOLUSD",1733372368825,6.2703,236.3,236.17,0.84421349]
["bitfinex","SOLUSD",1733372369237,6.2703,236.3,236.18,0.12549]
["bitfinex","SOLUSD",1733372369445,6.3265,236.37,236.2,0.12549]
["bitfinex","SOLUSD",1733372369640,6.3265,236.37,236.21,0.84414042]
["bitfinex","SOLUSD",1733372369837,6.3265,236.37,236.22,0.12549]
["bitfinex","SOLUSD",1733372370037,6.3265,236.37,236.23,0.84404499]
["bitfinex","SOLUSD",1733372370447,0.5091933,236.36,236.24,0.12549]
["bitfinex","SOLUSD",1733372370754,0.5091933,236.36,236.25,0.8439224]
["bitfinex","SOLUSD",1733372371729,0.5091933,236.36,236.26,0.12549]
["bitfinex","SOLUSD",1733372372061,0.5091933,236.36,236.28,0.12549]
["bitfinex","SOLUSD",1733372372347,0.28571783,236.36,236.3,0.12549]
["bitfinex","SOLUSD",1733372372554,0.28571783,236.36,236.32,0.12549]
["bitfinex","SOLUSD",1733372372759,0.28571783,236.36,236.34,0.12549]
["bitfinex","SOLUSD",1733372372953,0.28571783,236.36,236.35,0.96905519]
["bitfinex","SOLUSD",1733372373259,0.28571783,236.36,236.35,20.96905519]
["bitfinex","SOLUSD",1733372373833,0.28571783,236.36,236.35,0.96905519]
["bitfinex","SOLUSD",1733372374733,0.28571783,236.36,236.35,0.84356519]
["bitfinex","SOLUSD",1733372374932,0.28571783,236.36,236.35,0.84354208]
["bitfinex","SOLUSD",1733372376158,0.28571783,236.36,236.29,0.84362249]
["bitfinex","SOLUSD",1733372376342,0.28571783,236.36,236.32,0.84362249]
["bitfinex","SOLUSD",1733372376549,0.28571783,236.36,236.27,0.84382868]
["bitfinex","SOLUSD",1733372377653,0.28571783,236.36,236.28,0.84363117]
["bitfinex","SOLUSD",1733372377834,0.28571783,236.36,236.31,20.0]
["bitfinex","SOLUSD",1733372378033,0.28571783,236.36,236.33,0.12549]
["bitfinex","SOLUSD",1733372378334,0.16040702,236.36,236.35,20.0]
["bitfinex","SOLUSD",1733372379141,0.16040702,236.36,236.35,20.84366952]
["bitfinex","SOLUSD",1733372379345,0.16040702,236.36,236.35,0.84366952]
["bitfinex","SOLUSD",1733372379558,0.16040702,236.36,236.28,0.84369458]
["bitfinex","SOLUSD",1733372379746,0.16040702,236.36,236.22,0.84393544]
["bitfinex","SOLUSD",1733372380452,0.16040702,236.36,236.23,0.12549]
["bitfinex","SOLUSD",1733372380765,0.16040702,236.36,236.24,0.84381616]
["bitfinex","SOLUSD",1733372381558,0.16040702,236.36,236.25,0.12549]
["bitfinex","SOLUSD",1733372381754,0.16040702,236.36,236.26,0.84392436]
["bitfinex","SOLUSD",1733372382286,0.16040702,236.36,236.19,0.84407737]
["bitfinex","SOLUSD",1733372382447,1.81520702,236.36,236.19,0.84407737]
["bitfinex","SOLUSD",1733372382839,0.85410798,236.35,236.19,0.84407737]
["bitfinex","SOLUSD",1733372383038,1.81520702,236.36,236.18,0.12549]
["bitfinex","SOLUSD",1733372383345,0.16040702,236.36,236.19,0.12549]
["bitfinex","SOLUSD",1733372383543,0.16040702,236.36,236.24,0.12549]
["bitfinex","SOLUSD",1733372383842,0.16040702,236.36,236.24,0.96920534]
["bitfinex","SOLUSD",1733372384359,0.09008741,236.36,236.24,0.96920534]
["bitfinex","SOLUSD",1733372385681,0.09008741,236.36,236.25,0.12549]
["bitfinex","SOLUSD",1733372385965,0.09008741,236.36,236.26,0.84396228]
["bitfinex","SOLUSD",1733372386169,0.09008741,236.36,236.21,0.84397365]
["bitfinex","SOLUSD",1733372387040,0.09008741,236.36,236.22,0.84417748]
["bitfinex","SOLUSD",1733372387335,0.09008741,236.36,236.25,0.12549]
["bitfinex","SOLUSD",1733372387549,0.09008741,236.36,236.25,0.96928356]
["bitfinex","SOLUSD",1733372388263,0.09008741,236.36,236.3,0.12549]
["bitfinex","SOLUSD",1733372388473,0.09008741,236.36,236.3,0.96912192]
["bitfinex","SOLUSD",1733372389349,0.09008741,236.36,236.32,0.12549]
["bitfinex","SOLUSD",1733372389546,0.09008741,236.36,236.32,0.96909357]
["bitfinex","SOLUSD",1733372390243,0.0506083,236.36,236.32,0.96909357]
["bitfinex","SOLUSD",1733372392665,0.0506083,236.36,236.34,0.12549]
["bitfinex","SOLUSD",1733372392869,0.0506083,236.36,236.34,0.96897779]
["bitfinex","SOLUSD",1733372395641,6.1891,236.51,236.39,0.12549]
["bitfinex","SOLUSD",1733372395950,6.1891,236.51,236.39,0.96880893]
["bitfinex","SOLUSD",1733372396656,6.1891,236.51,236.39,4.14150893]
["bitfinex","SOLUSD",1733372396966,1.70922517,236.6,236.44,0.12549]
["bitfinex","SOLUSD",1733372396967,6.6578,236.58,236.44,0.12549]
["bitfinex","SOLUSD",1733372397156,6.6578,236.58,236.44,0.96864859]
["bitfinex","SOLUSD",1733372397351,6.6578,236.58,236.44,0.84315859]
["bitfinex","SOLUSD",1733372398453,6.0376,236.64,236.45,0.12549]
["bitfinex","SOLUSD",1733372398647,0.85410798,236.63,236.46,0.84317602]
["bitfinex","SOLUSD",1733372400176,6.89170798,236.64,236.46,0.84317602]
["bitfinex","SOLUSD",1733372400479,6.0376,236.64,236.46,0.84317602]
["bitfinex","SOLUSD",1733372400841,6.0376,236.64,236.47,0.12549]
["bitfinex","SOLUSD",1733372401047,6.0376,236.64,236.48,0.84311142]
["bitfinex","SOLUSD",1733372401973,7.5,236.73,236.56,20.0]
["bitfinex","SOLUSD",1733372402177,7.5,236.73,236.53,211.51670761]
["bitfinex","SOLUSD",1733372402178,7.5,236.73,236.6,20.0]
["bitfinex","SOLUSD",1733372402373,7.5,236.73,236.61,0.84261887]
["bitfinex","SOLUSD",1733372402873,7.5,236.73,236.62,0.12549]
["bitfinex","SOLUSD",1733372403073,7.5,236.73,236.63,0.8425951]
["bitfinex","SOLUSD",1733372404151,7.5,236.73,236.64,0.12549]
["bitfinex","SOLUSD",1733372404363,7.5,236.73,236.66,0.12549]
["bitfinex","SOLUSD",1733372404579,7.5,236.73,236.67,0.84249398]
["bitfinex","SOLUSD",1733372406453,7.5,236.73,236.68,0.12549]
["bitfinex","SOLUSD",1733372406664,7.5,236.73,236.69,0.84236099]
["bitfinex","SOLUSD",1733372408980,7.5,236.73,236.7,0.12549]
["bitfinex","SOLUSD",1733372409274,6.7659933,236.83,236.74,20.0]
["bitfinex","SOLUSD",1733372409275,0.5091933,236.83,236.74,20.0]
["bitfinex","SOLUSD",1733372409595,0.5091933,236.83,236.75,0.8420781]
["bitfinex","SOLUSD",1733372409982,0.5091933,236.83,236.76,0.25098]
["bitfinex","SOLUSD",1733372410150,0.5091933,236.83,236.77,0.84220267]
["bitfinex","SOLUSD",1733372410356,0.5091933,236.83,236.65,0.84233724]
["bitfinex","SOLUSD",1733372410577,0.5091933,236.83,236.68,0.12549]
["bitfinex","SOLUSD",1733372410886,0.5091933,236.83,236.68,0.96770038]
["bitfinex","SOLUSD",1733372411063,0.5091933,236.83,236.7,0.12549]
["bitfinex","SOLUSD",1733372411261,0.5091933,236.83,236.72,0.12549]
["bitfinex","SOLUSD",1733372411470,0.5091933,236.83,236.74,20.0]
["bitfinex","SOLUSD",1733372411787,0.5091933,236.83,236.75,0.8420655]
["bitfinex","SOLUSD",1733372412072,0.5091933,236.83,236.76,0.12549]
["bitfinex","SOLUSD",1733372412276,0.5091933,236.83,236.78,0.12549]
["bitfinex","SOLUSD",1733372412482,0.5091933,236.83,236.79,0.84196895]
["bitfinex","SOLUSD",1733372412658,0.5091933,236.83,236.8,0.12549]
["bitfinex","SOLUSD",1733372412868,0.5091933,236.83,236.82,0.12549]
["bitfinex","SOLUSD",1733372413787,0.28609809,236.83,236.82,0.12549]
["bitfinex","SOLUSD",1733372414084,0.28609809,236.83,236.82,20.12549]
["bitfinex","SOLUSD",1733372414085,9.809e-05,236.83,236.82,20.12549]
["bitfinex","SOLUSD",1733372414282,9.809e-05,236.85,236.83,3.1668]
["bitfinex","SOLUSD",1733372414456,9.809e-05,236.85,236.84,20.96709829]
["bitfinex","SOLUSD",1733372415690,6.4854,237.04,236.87,20.0]
["bitfinex","SOLUSD",1733372415980,6.4854,237.04,236.89,0.12549]
["bitfinex","SOLUSD",1733372416189,6.4854,237.04,236.91,0.12549]
["bitfinex","SOLUSD",1733372416371,6.4854,237.04,236.93,0.12549]
["bitfinex","SOLUSD",1733372416574,6.4854,237.04,236.94,0.84142216]
["bitfinex","SOLUSD",1733372417574,6.4854,237.04,236.95,0.84148941]
["bitfinex","SOLUSD",1733372418473,6.4854,237.04,236.96,0.84148891]
["bitfinex","SOLUSD",1733372418673,6.4854,237.04,236.9,0.96697903]
["bitfinex","SOLUSD",1733372420500,2.0120933,237.06,236.93,0.12549]
["bitfinex","SOLUSD",1733372420699,7.5,237.01,236.93,20.9668876]
["bitfinex","SOLUSD",1733372420876,7.5,237.01,236.93,0.9668876]
["bitfinex","SOLUSD",1733372421785,7.5,237.01,236.98,0.12549]
["bitfinex","SOLUSD",1733372421974,4.21317133,237.01,236.98,0.96675555]
["bitfinex","SOLUSD",1733372424297,4.21317133,237.01,236.98,0.84126555]
["bitfinex","SOLUSD",1733372424474,4.21317133,237.01,236.91,0.84152692]
["bitfinex","SOLUSD",1733372425075,4.21317133,237.01,236.86,0.84164546]
["bitfinex","SOLUSD",1733372425871,4.21317133,237.01,236.81,0.12549]
["bitfinex","SOLUSD",1733372426075,4.21317133,237.01,236.83,0.12549]
["bitfinex","SOLUSD",1733372426301,0.85410798,237.0,236.84,0.84181797]
["bitfinex","SOLUSD",1733372426485,0.85410798,237.0,236.8,0.84199263]
["bitfinex","SOLUSD",1733372426792,4.21317133,237.01,236.81,0.12549]
["bitfinex","SOLUSD",1733372426995,4.21317133,237.01,236.85,0.12549]
["bitfinex","SOLUSD",1733372427182,4.21317133,237.01,236.87,0.12549]
["bitfinex","SOLUSD",1733372427505,3.71317133,237.01,236.92,0.12549]
["bitfinex","SOLUSD",1733372427698,3.71317133,237.01,236.92,0.96689938]
["bitfinex","SOLUSD",1733372428010,3.71317133,237.01,236.92,26.55921871]
["bitfinex","SOLUSD",1733372428176,3.71317133,237.01,236.94,0.12549]
["bitfinex","SOLUSD",1733372428376,2.1060364,237.01,236.96,0.12549]
["bitfinex","SOLUSD",1733372428698,2.1060364,237.01,237.0,20.12549]
["bitfinex","SOLUSD",1733372428906,2.1060364,237.01,237.0,20.96660344]
["bitfinex","SOLUSD",1733372429267,2.1060364,237.01,237.0,20.84111344]
["bitfinex","SOLUSD",1733372429468,2.1060364,237.01,237.0,0.84111344]
["bitfinex","SOLUSD",1733372429881,2.1060364,237.01,237.0,0.96660344]
["bitfinex","SOLUSD",1733372430602,2.1060364,237.01,237.0,20.96660344]
["bitfinex","SOLUSD",1733372432112,0.5091933,237.06,237.01,23.28989]
["bitfinex","SOLUSD",1733372432403,9.33e-05,237.06,237.05,0.12549]
["bitfinex","SOLUSD",1733372432598,9.33e-05,237.06,237.05,24.7431931]
["bitfinex","SOLUSD",1733372432786,1.5132,237.28,237.09,0.12549]
["bitfinex","SOLUSD",1733372432972,1.5132,237.28,237.13,0.12549]
["bitfinex","SOLUSD",1733372433175,6.3892,237.31,237.13,20.96606027]
["bitfinex","SOLUSD",1733372433781,6.3892,237.31,237.13,0.96606027]
["bitfinex","SOLUSD",1733372434576,0.4500903,237.3,237.13,0.96606027]
["bitfinex","SOLUSD",1733372435680,0.4500903,237.3,237.13,0.84057027]
["bitfinex","SOLUSD",1733372435999,1.30419828,237.3,237.14,0.84077243]
["bitfinex","SOLUSD",1733372436205,1.30419828,237.3,237.06,0.84097308]
["bitfinex","SOLUSD",1733372436379,9.4824,237.28,237.06,0.84097308]
["bitfinex","SOLUSD",1733372436706,0.85410798,237.29,237.07,0.12549]
["bitfinex","SOLUSD",1733372436894,0.4500903,237.3,237.09,0.12549]
["bitfinex","SOLUSD",1733372437099,0.4500903,237.3,237.05,210.57418063]
["bitfinex","SOLUSD",1733372437100,0.4500903,237.3,237.11,0.12549]
["bitfinex","SOLUSD",1733372437290,0.4500903,237.3,237.13,0.12549]
["bitfinex","SOLUSD",1733372437611,0.4500903,237.3,237.15,0.12549]
["bitfinex","SOLUSD",1733372437788,0.4500903,237.3,237.17,0.12549]
["bitfinex","SOLUSD",1733372438101,0.4500903,237.3,237.18,0.84063773]
["bitfinex","SOLUSD",1733372438414,1.30419828,237.3,237.18,0.84063773]
["bitfinex","SOLUSD",1733372438779,0.12549,237.29,237.08,0.84079623]
["bitfinex","SOLUSD",1733372438984,0.85410798,237.28,237.08,0.84079623]
["bitfinex","SOLUSD",1733372439185,1.5745,237.27,237.01,0.84113372]
["bitfinex","SOLUSD",1733372439384,0.85410798,237.26,237.01,0.84113372]
["bitfinex","SOLUSD",1733372439780,0.85410798,237.26,237.01,4.00543372]
["bitfinex","SOLUSD",1733372440101,1.5745,237.27,237.02,0.12549]
["bitfinex","SOLUSD",1733372440316,1.5745,237.27,237.06,0.12549]
["bitfinex","SOLUSD",1733372440488,1.5745,237.27,237.08,0.12549]
["bitfinex","SOLUSD",1733372440697,0.4500903,237.3,237.1,0.12549]
["bitfinex","SOLUSD",1733372440896,0.4500903,237.3,237.12,23.902374]
["bitfinex","SOLUSD",1733372441095,0.4500903,237.3,237.14,8.35549]
["bitfinex","SOLUSD",1733372441291,0.4500903,237.3,237.16,0.12549]
["bitfinex","SOLUSD",1733372441589,0.4500903,237.3,237.18,0.12549]
["bitfinex","SOLUSD",1733372441916,0.4500903,237.3,237.17,26.43282418]
["bitfinex","SOLUSD",1733372441917,0.4500903,237.3,237.2,0.12549]
["bitfinex","SOLUSD",1733372442086,0.4500903,237.3,237.22,0.12549]
["bitfinex","SOLUSD",1733372442279,0.4500903,237.3,237.24,0.12549]
["bitfinex","SOLUSD",1733372442492,0.4500903,237.3,237.26,0.12549]
["bitfinex","SOLUSD",1733372442690,0.4500903,237.3,237.27,0.84030798]
["bitfinex","SOLUSD",1733372443678,0.4500903,237.3,237.28,0.84033102]
["bitfinex","SOLUSD",1733372444102,0.4500903,237.3,237.23,0.84033597]
["bitfinex","SOLUSD",1733372444296,0.4500903,237.3,237.18,20.12549]
["bitfinex","SOLUSD",1733372444493,0.4500903,237.3,237.2,0.12549]
["bitfinex","SOLUSD",1733372444828,0.4500903,237.3,237.22,0.12549]
["bitfinex","SOLUSD",1733372445012,0.4500903,237.3,237.26,20.0]
["bitfinex","SOLUSD",1733372445311,0.4500903,237.3,237.23,224.99709902]
["bitfinex","SOLUSD",1733372445312,0.25632352,237.3,237.29,43.776884]
["bitfinex","SOLUSD",1733372445500,0.25632352,237.3,237.29,50.33464243]
["bitfinex","SOLUSD",1733372447218,0.25632352,237.3,237.29,49.83464243]
["bitfinex","SOLUSD",1733372447906,0.25632352,237.3,237.29,26.05775843]
["bitfinex","SOLUSD",1733372448102,0.13092352,237.3,237.29,24.7423231]
["bitfinex","SOLUSD",1733372448287,0.13092352,237.3,237.29,29.78929243]
["bitfinex","SOLUSD",1733372448489,0.13092352,237.3,237.29,24.7423231]
["bitfinex","SOLUSD",1733372449012,0.13092352,237.3,237.29,0.8399491]
["bitfinex","SOLUSD",1733372449217,0.13092352,237.3,237.26,20.0]
["bitfinex","SOLUSD",1733372449420,0.13092352,237.3,237.27,0.84010036]
["bitfinex","SOLUSD",1733372451017,0.13092352,237.3,237.28,0.12549]
["bitfinex","SOLUSD",1733372451194,0.13092352,237.3,237.29,0.84014448]
["bitfinex","SOLUSD",1733372452193,0.13092352,237.3,237.25,0.12549]
["bitfinex","SOLUSD",1733372452410,0.13092352,237.3,237.27,0.12549]
["bitfinex","SOLUSD",1733372452618,6.5299,237.49,237.32,20.0]
["bitfinex","SOLUSD",1733372452792,7.1970047,237.54,237.36,20.0]
["bitfinex","SOLUSD",1733372453111,7.1970047,237.54,237.37,0.96528735]
["bitfinex","SOLUSD",1733372454313,7.1970047,237.54,237.37,0.83979735]
["bitfinex","SOLUSD",1733372454525,7.1970047,237.54,237.38,0.83993531]
["bitfinex","SOLUSD",1733372454827,0.85410798,237.53,237.38,0.83993531]
["bitfinex","SOLUSD",1733372454994,0.85410798,237.53,237.26,0.84004375]
["bitfinex","SOLUSD",1733372455195,20.0,237.51,237.26,0.84004375]
["bitfinex","SOLUSD",1733372455405,0.85410798,237.5,237.26,0.84004375]
["bitfinex","SOLUSD",1733372455612,6.5797,237.48,237.26,0.84004375]
["bitfinex","SOLUSD",1733372455801,20.0,237.45,237.26,0.84004375]
["bitfinex","SOLUSD",1733372456008,0.85410798,237.47,237.27,0.84033817]
["bitfinex","SOLUSD",1733372456204,6.5797,237.48,237.27,0.84033817]
["bitfinex","SOLUSD",1733372456412,6.5797,237.48,237.3,0.12549]
["bitfinex","SOLUSD",1733372456621,6.6069,237.53,237.32,0.12549]
["bitfinex","SOLUSD",1733372456915,6.6069,237.53,237.18,21.73668007]
["bitfinex","SOLUSD",1733372456916,0.85410798,237.52,237.33,0.8398867]
["bitfinex","SOLUSD",1733372457301,6.6069,237.53,237.34,0.12549]
["bitfinex","SOLUSD",1733372457502,0.85410798,237.52,237.35,0.83999374]
["bitfinex","SOLUSD",1733372457822,7.46100798,237.53,237.35,0.83999374]
["bitfinex","SOLUSD",1733372458523,6.6069,237.53,237.37,0.12549]
["bitfinex","SOLUSD",1733372458694,6.6069,237.53,237.38,0.83989822]
["bitfinex","SOLUSD",1733372460216,6.6069,237.53,237.3,0.83995954]
["bitfinex","SOLUSD",1733372460398,6.6069,237.53,237.31,0.12549]
["bitfinex","SOLUSD",1733372460599,6.6069,237.53,237.33,0.12549]
["bitfinex","SOLUSD",1733372460799,0.85410798,237.52,237.34,0.83995938]
["bitfinex","SOLUSD",1733372461194,6.6069,237.53,237.35,0.12549]
["bitfinex","SOLUSD",1733372464211,0.5727047,237.54,237.4,0.96535893]
["bitfinex","SOLUSD",1733372464918,0.5727047,237.54,237.4,20.96535893]
["bitfinex","SOLUSD",1733372465934,0.5727047,237.54,237.42,0.12549]
["bitfinex","SOLUSD",1733372466100,0.5727047,237.54,237.46,0.12549]
["bitfinex","SOLUSD",1733372466301,0.5727047,237.54,237.51,0.12549]
["bitfinex","SOLUSD",1733372466602,0.32645366,237.54,237.51,0.83924006]
["bitfinex","SOLUSD",1733372468326,0.32645366,237.54,237.52,0.12549]
["bitfinex","SOLUSD",1733372468531,0.32645366,237.54,237.53,0.96485161]
["bitfinex","SOLUSD",1733372472521,0.18625739,237.54,237.53,0.83936161]
["bitfinex","SOLUSD",1733372472822,0.18625739,237.54,237.46,0.83942849]
["bitfinex","SOLUSD",1733372473730,0.18625739,237.54,237.48,20.0]
["bitfinex","SOLUSD",1733372474029,0.18625739,237.54,237.5,0.12549]
["bitfinex","SOLUSD",1733372474246,0.18625739,237.54,237.52,0.12549]
["bitfinex","SOLUSD",1733372474529,0.18625739,237.54,237.53,0.83941684]
["bitfinex","SOLUSD",1733372474734,0.18625739,237.54,237.43,0.83959027]
["bitfinex","SOLUSD",1733372475140,0.18625739,237.54,237.44,0.12549]
["bitfinex","SOLUSD",1733372475315,0.18625739,237.54,237.46,0.12549]
["bitfinex","SOLUSD",1733372475515,0.18625739,237.54,237.49,7.8951]
["bitfinex","SOLUSD",1733372475728,0.18625739,237.54,237.52,20.0]
["bitfinex","SOLUSD",1733372475910,0.18625739,237.54,237.53,0.96472476]
["bitfinex","SOLUSD",1733372478341,6.528,237.74,237.53,0.96472476]
["bitfinex","SOLUSD",1733372478342,6.528,237.74,237.54,0.12549]
["bitfinex","SOLUSD",1733372478551,6.528,237.74,237.56,0.12549]
["bitfinex","SOLUSD",1733372478725,6.528,237.74,237.58,0.12549]
["bitfinex","SOLUSD",1733372478922,6.528,237.74,237.6,0.12549]
["bitfinex","SOLUSD",1733372479134,0.5727047,237.81,237.64,20.0]
["bitfinex","SOLUSD",1733372479319,0.5727047,237.81,237.65,0.83897572]
["bitfinex","SOLUSD",1733372479752,1.42681268,237.81,237.65,0.83897572]
["bitfinex","SOLUSD",1733372479926,0.85410798,237.81,237.65,0.83897572]
["bitfinex","SOLUSD",1733372480250,2.22854708,237.81,237.65,0.83897572]
["bitfinex","SOLUSD",1733372480419,7.9278,237.8,237.65,0.83897572]
["bitfinex","SOLUSD",1733372480615,0.85410798,237.79,237.61,0.83915361]
["bitfinex","SOLUSD",1733372481641,0.85410798,237.79,237.62,0.83925885]
["bitfinex","SOLUSD",1733372481840,0.85410798,237.79,237.59,0.12549]
["bitfinex","SOLUSD",1733372482047,0.85410798,237.79,237.6,0.83914743]
["bitfinex","SOLUSD",1733372482718,0.85410798,237.79,237.6,20.83914743]
["bitfinex","SOLUSD",1733372483736,0.85410798,237.8,237.6,20.83914743]
["bitfinex","SOLUSD",1733372484645,1.1544859,237.79,237.6,20.83914743]
["bitfinex","SOLUSD",1733372484848,0.85410798,237.78,237.6,20.83914743]
["bitfinex","SOLUSD",1733372485226,1.89365209,237.77,237.6,20.83914743]
["bitfinex","SOLUSD",1733372485425,0.85410798,237.76,237.6,20.83914743]
["bitfinex","SOLUSD",1733372485624,0.85410798,237.8,237.6,20.83914743]
["bitfinex","SOLUSD",1733372485847,1.1544859,237.79,237.6,0.83914743]
["bitfinex","SOLUSD",1733372486156,0.85410798,237.78,237.61,0.83919096]
["bitfinex","SOLUSD",1733372486326,1.1544859,237.77,237.57,210.13483874]
["bitfinex","SOLUSD",1733372486646,0.85410798,237.76,237.58,0.83924494]
["bitfinex","SOLUSD",1733372487143,4.78040166,237.75,237.58,0.83924494]
["bitfinex","SOLUSD",1733372487371,4.78040166,237.75,237.6,20.0]
["bitfinex","SOLUSD",1733372487528,4.78040166,237.75,237.61,0.83922726]
["bitfinex","SOLUSD",1733372488124,4.78040166,237.75,237.61,5.06122726]
["bitfinex","SOLUSD",1733372488320,4.78040166,237.75,237.64,20.0]
["bitfinex","SOLUSD",1733372488533,1.3744391,237.81,237.7,20.0]
["bitfinex","SOLUSD",1733372488741,1.3744391,237.81,237.71,0.83868032]
["bitfinex","SOLUSD",1733372489619,1.3744391,237.81,237.74,20.0]
["bitfinex","SOLUSD",1733372489833,1.3744391,237.81,237.75,20.83868274]
["bitfinex","SOLUSD",1733372490451,1.3744391,237.81,237.75,0.83868274]
["bitfinex","SOLUSD",1733372490631,1.3744391,237.81,237.68,0.83897872]
["bitfinex","SOLUSD",1733372491446,1.3744391,237.81,237.68,5.06097872]
["bitfinex","SOLUSD",1733372492347,1.3744391,237.81,237.71,20.0]
["bitfinex","SOLUSD",1733372492557,1.3744391,237.81,237.72,0.83863941]
["bitfinex","SOLUSD",1733372493628,1.3744391,237.81,237.76,20.0]
["bitfinex","SOLUSD",1733372493828,1.3744391,237.81,237.78,20.0]
["bitfinex","SOLUSD",1733372494156,1.3744391,237.81,237.79,0.83832557]
["bitfinex","SOLUSD",1733372494830,1.3744391,237.81,237.79,5.06032557]
["bitfinex","SOLUSD",1733372495149,0.85410798,238.01,237.79,0.83832557]
["bitfinex","SOLUSD",1733372495357,1.4330078,237.83,237.79,0.83832557]
["bitfinex","SOLUSD",1733372495730,1.4330078,237.83,237.82,20.0]
["bitfinex","SOLUSD",1733372495925,1.4330078,237.83,237.82,20.83833069]
["bitfinex","SOLUSD",1733372496563,1.4330078,237.83,237.82,0.83833069]
["bitfinex","SOLUSD",1733372497029,1.4330078,237.83,237.82,0.83836032]
["bitfinex","SOLUSD",1733372500354,1.4330078,237.83,237.76,0.83851579]
["bitfinex","SOLUSD",1733372500550,1.4330078,237.83,237.68,0.83884596]
["bitfinex","SOLUSD",1733372502131,1.4330078,237.83,237.7,20.0]
["bitfinex","SOLUSD",1733372502381,1.4330078,237.83,237.71,0.83874579]
["bitfinex","SOLUSD",1733372503956,1.4330078,237.83,237.72,0.83896791]
["bitfinex","SOLUSD",1733372504164,1.4330078,237.83,237.66,0.83898641]
["bitfinex","SOLUSD",1733372505356,1.4330078,237.83,237.68,20.0]
["bitfinex","SOLUSD",1733372505554,1.4330078,237.83,237.69,0.83867812]
["bitfinex","SOLUSD",1733372506667,0.85410798,237.82,237.7,0.83892589]
["bitfinex","SOLUSD",1733372506961,0.85410798,237.82,237.65,0.83906023]
["bitfinex","SOLUSD",1733372507830,6.0659,237.8,237.62,0.8391744]
["bitfinex","SOLUSD",1733372508057,0.85410798,237.79,237.62,0.8391744]
["bitfinex","SOLUSD",1733372508256,6.92000798,237.8,237.62,0.8391744]
["bitfinex","SOLUSD",1733372508739,0.27172284,237.7,237.62,0.8391744]
["bitfinex","SOLUSD",1733372509544,6.92000798,237.8,237.62,0.8391744]
["bitfinex","SOLUSD",1733372510356,7.85614688,237.8,237.62,0.8391744]
["bitfinex","SOLUSD",1733372513056,0.9361389,237.8,237.66,20.0]
["bitfinex","SOLUSD",1733372513269,0.9361389,237.8,237.67,0.83870384]
["bitfinex","SOLUSD",1733372516650,0.9361389,237.8,237.68,1.5121]
["bitfinex","SOLUSD",1733372516849,0.9361389,237.8,237.7,6.1564]
["bitfinex","SOLUSD",1733372517062,0.9361389,237.8,237.73,20.0]
["bitfinex","SOLUSD",1733372517393,0.9361389,237.8,237.74,0.8385647]
["bitfinex","SOLUSD",1733372520057,0.9361389,237.8,237.75,1.5351]
["bitfinex","SOLUSD",1733372520262,0.9361389,237.8,237.76,0.83833938]
["bitfinex","SOLUSD",1733372525551,0.9361389,237.8,237.77,1.680163]
["bitfinex","SOLUSD",1733372525769,0.9361389,237.8,237.78,0.83834847]
["bitfinex","SOLUSD",1733372526778,0.9361389,237.8,237.76,0.83851713]
["bitfinex","SOLUSD",1733372526969,0.9361389,237.8,237.66,0.83885377]
["bitfinex","SOLUSD",1733372527553,0.9361389,237.8,237.67,0.83908833]
["bitfinex","SOLUSD",1733372527755,0.9361389,237.8,237.68,7.744]
["bitfinex","SOLUSD",1733372527983,0.9361389,237.8,237.69,0.83848488]
["bitfinex","SOLUSD",1733372528653,0.9361389,237.8,237.73,20.0]
["bitfinex","SOLUSD",1733372528979,0.9361389,237.8,237.74,0.83841442]
["bitfinex","SOLUSD",1733372530856,0.9361389,237.8,237.69,0.83880183]
["bitfinex","SOLUSD",1733372532177,0.9361389,237.8,237.71,20.0]
["bitfinex","SOLUSD",1733372532408,0.9361389,237.8,237.72,0.83856511]
["bitfinex","SOLUSD",1733372538771,0.27172284,237.78,237.72,0.83856511]
["bitfinex","SOLUSD",1733372538974,0.27172284,237.78,237.73,23.776884]
["bitfinex","SOLUSD",1733372539183,0.27172284,237.78,237.76,20.0]
["bitfinex","SOLUSD",1733372539383,0.27172284,237.78,237.77,0.83835857]
["bitfinex","SOLUSD",1733372540580,1.20786174,237.78,237.74,0.83859995]
["bitfinex","SOLUSD",1733372541684,1.20786174,237.78,237.69,0.83878987]
["bitfinex","SOLUSD",1733372542472,1.20786174,237.78,237.7,0.83877687]
["bitfinex","SOLUSD",1733372542473,7.77916174,237.78,237.7,0.83877687]
["bitfinex","SOLUSD",1733372542678,7.77916174,237.78,237.64,0.83894848]
["bitfinex","SOLUSD",1733372542869,7.77916174,237.78,237.58,0.83910847]
["bitfinex","SOLUSD",1733372543070,0.85410798,237.77,237.58,0.83910847]
["bitfinex","SOLUSD",1733372543774,6.2861,237.75,237.56,0.83918452]
["bitfinex","SOLUSD",1733372543981,0.85410798,237.74,237.56,0.83918452]
["bitfinex","SOLUSD",1733372544673,6.0750652,237.74,237.51,0.83942919]
["bitfinex","SOLUSD",1733372545370,0.85410798,237.74,237.51,20.83942919]
["bitfinex","SOLUSD",1733372545575,6.2861,237.75,237.57,20.0]
["bitfinex","SOLUSD",1733372545886,6.2861,237.75,237.58,0.83917099]
["bitfinex","SOLUSD",1733372546088,6.2861,237.75,237.57,20.0]
["bitfinex","SOLUSD",1733372546393,7.9851,237.73,237.58,0.40400232]
["bitfinex","SOLUSD",1733372546693,7.9851,237.73,237.36,21.30355615]
["bitfinex","SOLUSD",1733372546694,7.9851,237.73,237.51,6.2861]
["bitfinex","SOLUSD",1733372546898,7.9851,237.73,237.52,0.40457692]
["bitfinex","SOLUSD",1733372547201,1.20786174,237.78,237.54,21.4336786]
["bitfinex","SOLUSD",1733372547422,1.20786174,237.78,237.56,21.21513882]
["bitfinex","SOLUSD",1733372547696,1.20786174,237.78,237.59,23.776884]
["bitfinex","SOLUSD",1733372547906,1.20786174,237.78,237.6,0.40333181]
["bitfinex","SOLUSD",1733372548391,1.20786174,237.78,237.62,23.776884]
["bitfinex","SOLUSD",1733372548601,1.20786174,237.78,237.65,20.0]
["bitfinex","SOLUSD",1733372548788,1.20786174,237.78,237.66,0.40367689]
["bitfinex","SOLUSD",1733372550205,1.20786174,237.78,237.66,24.18056089]
["bitfinex","SOLUSD",1733372550500,1.20786174,237.78,237.66,0.40367689]
["bitfinex","SOLUSD",1733372550688,1.20786174,237.78,237.69,20.0]
["bitfinex","SOLUSD",1733372550884,1.20786174,237.78,237.7,0.40326066]
["bitfinex","SOLUSD",1733372551621,1.20786174,237.78,237.66,0.40396501]
["bitfinex","SOLUSD",1733372551790,1.20786174,237.78,237.55,0.40449535]
["bitfinex","SOLUSD",1733372551989,1.5044,237.77,237.55,0.40449535]
["bitfinex","SOLUSD",1733372552298,6.0856,237.75,237.55,0.40449535]
["bitfinex","SOLUSD",1733372554493,6.0856,237.75,237.55,24.18137935]
["bitfinex","SOLUSD",1733372554699,1.20786174,237.78,237.58,20.0]
["bitfinex","SOLUSD",1733372554954,1.20786174,237.78,237.59,24.18059525]
["bitfinex","SOLUSD",1733372555100,1.20786174,237.78,237.62,20.0]
["bitfinex","SOLUSD",1733372555291,1.20786174,237.78,237.63,0.40381064]
["bitfinex","SOLUSD",1733372559502,1.20786174,237.78,237.63,24.18069464]
["bitfinex","SOLUSD",1733372559812,1.20786174,237.78,237.63,0.40381064]
["bitfinex","SOLUSD",1733372560997,0.12549,238.02,238.0,69.18976599]
["bitfinex","SOLUSD",1733372561204,20.25098,238.01,238.0,32.07756599]
["bitfinex","SOLUSD",1733372563204,0.64463623,237.93,237.63,0.83883499]
["bitfinex","SOLUSD",1733372563520,0.12549,237.93,237.63,0.83883499]
["bitfinex","SOLUSD",1733372564019,0.3244,237.92,237.63,0.83883499]
["bitfinex","SOLUSD",1733372564315,0.96903623,237.92,237.63,0.83883499]
["bitfinex","SOLUSD",1733372565915,0.12549,237.91,237.63,0.83883499]
["bitfinex","SOLUSD",1733372566209,0.12549,237.91,237.57,20.0]
["bitfinex","SOLUSD",1733372566210,0.64463623,237.9,237.58,0.83886063]
["bitfinex","SOLUSD",1733372566617,0.12549,237.89,237.58,0.83886063]
["bitfinex","SOLUSD",1733372566815,0.12549,237.85,237.58,0.83886063]
["bitfinex","SOLUSD",1733372567019,0.89561623,237.85,237.59,0.83920985]
["bitfinex","SOLUSD",1733372567227,0.77012623,237.85,237.59,0.83920985]
["bitfinex","SOLUSD",1733372568006,0.77012623,237.85,237.6,0.83914716]
["bitfinex","SOLUSD",1733372568598,0.64463623,237.85,237.6,0.83914716]
["bitfinex","SOLUSD",1733372569106,0.64463623,237.85,237.61,0.83906537]
["bitfinex","SOLUSD",1733372570122,0.12549,237.84,237.62,0.83905106]
["bitfinex","SOLUSD",1733372570327,0.96903623,237.83,237.58,0.83923437]
["bitfinex","SOLUSD",1733372570812,0.3244,237.83,237.58,0.83923437]
["bitfinex","SOLUSD",1733372571321,0.3244,237.83,237.59,0.83893249]
["bitfinex","SOLUSD",1733372571509,0.3244,237.83,237.6,23.776884]
["bitfinex","SOLUSD",1733372571698,0.3244,237.83,237.63,20.0]
["bitfinex","SOLUSD",1733372571903,0.3244,237.83,237.64,0.83888561]
["bitfinex","SOLUSD",1733372573339,0.3244,237.83,237.67,20.0]
["bitfinex","SOLUSD",1733372573511,0.3244,237.83,237.68,0.83896648]
["bitfinex","SOLUSD",1733372574523,0.3244,237.83,237.63,0.83896564]
["bitfinex","SOLUSD",1733372575316,0.3244,237.83,237.56,0.83912171]
["bitfinex","SOLUSD",1733372576115,0.3244,237.83,237.58,4.199]
["bitfinex","SOLUSD",1733372576421,0.3244,237.83,237.59,0.83899449]
["bitfinex","SOLUSD",1733372576801,0.3244,237.83,237.61,20.0]
["bitfinex","SOLUSD",1733372577002,0.3244,237.83,237.62,0.83905823]
["bitfinex","SOLUSD",1733372577898,0.3244,237.83,237.6,20.0]
["bitfinex","SOLUSD",1733372577899,0.3244,237.83,237.63,0.83903335]
["bitfinex","SOLUSD",1733372578921,0.3244,237.83,237.64,0.83895048]
["bitfinex","SOLUSD",1733372579932,0.96903623,237.83,237.64,0.83895048]
["bitfinex","SOLUSD",1733372580127,0.12549,237.82,237.61,0.83907779]
["bitfinex","SOLUSD",1733372580332,0.64463623,237.81,237.61,0.83907779]
["bitfinex","SOLUSD",1733372580823,20.0,237.79,237.61,0.83907779]
["bitfinex","SOLUSD",1733372581013,0.64463623,237.78,237.62,0.83930304]
["bitfinex","SOLUSD",1733372581221,0.64463623,237.78,237.57,210.11343941]
["bitfinex","SOLUSD",1733372581222,0.3244,237.77,237.6,20.0]
["bitfinex","SOLUSD",1733372581412,0.64463623,237.76,237.61,0.83929942]
["bitfinex","SOLUSD",1733372582031,0.3244,237.77,237.61,0.83929942]
["bitfinex","SOLUSD",1733372582615,0.3244,237.77,237.62,0.83926714]
["bitfinex","SOLUSD",1733372582817,0.3244,237.77,237.58,0.83926546]
["bitfinex","SOLUSD",1733372585413,0.3244,237.77,237.59,1.0522]
["bitfinex","SOLUSD",1733372585727,0.3244,237.77,237.61,2.1042]
["bitfinex","SOLUSD",1733372585928,0.3244,237.87,237.64,20.0]
["bitfinex","SOLUSD",1733372586123,0.3244,237.87,237.65,0.83885423]
["bitfinex","SOLUSD",1733372586513,0.77012623,237.86,237.65,0.83885423]
["bitfinex","SOLUSD",1733372586906,0.3244,237.87,237.65,0.83885423]
["bitfinex","SOLUSD",1733372587142,0.3244,237.87,237.67,6.6033]
["bitfinex","SOLUSD",1733372587432,0.3244,237.87,237.68,0.83863434]
["bitfinex","SOLUSD",1733372587634,0.3244,237.87,237.69,2.1035]
["bitfinex","SOLUSD",1733372587816,0.3244,237.87,237.7,0.83855027]
["bitfinex","SOLUSD",1733372588321,0.3244,237.87,237.7,20.83855027]
["bitfinex","SOLUSD",1733372589251,0.3244,237.95,237.78,20.0]
["bitfinex","SOLUSD",1733372589426,0.3244,238.01,237.79,0.83819781]
["bitfinex","SOLUSD",1733372589621,0.3244,238.01,237.84,210.11343941]
["bitfinex","SOLUSD",1733372589947,0.4968689,238.07,237.87,20.0]
["bitfinex","SOLUSD",1733372590120,0.4968689,238.07,237.89,20.0]
["bitfinex","SOLUSD",1733372590319,0.4968689,238.07,237.9,0.8379597]
["bitfinex","SOLUSD",1733372591336,0.4968689,238.07,237.91,0.83804764]
["bitfinex","SOLUSD",1733372592330,0.4968689,238.07,237.92,0.83798545]
["bitfinex","SOLUSD",1733372593323,0.4968689,238.07,237.93,0.83803866]
["bitfinex","SOLUSD",1733372594439,0.4968689,238.07,237.88,2.1018]
["bitfinex","SOLUSD",1733372594440,0.4968689,238.07,237.94,0.8380192]
["bitfinex","SOLUSD",1733372594645,0.4968689,238.07,237.89,0.8380192]
["bitfinex","SOLUSD",1733372596116,0.4968689,238.07,237.9,0.83803672]
["bitfinex","SOLUSD",1733372597132,0.4968689,238.07,237.91,0.83808776]
["bitfinex","SOLUSD",1733372597329,0.4968689,238.07,237.86,1.051]
["bitfinex","SOLUSD",1733372597541,0.4968689,238.07,237.93,210.11343941]
["bitfinex","SOLUSD",1733372597741,0.4968689,238.07,237.94,0.83778494]
["bitfinex","SOLUSD",1733372598446,0.4968689,238.07,237.96,20.0]
["bitfinex","SOLUSD",1733372598645,0.4968689,238.07,237.97,0.83780601]
["bitfinex","SOLUSD",1733372599530,0.4968689,238.07,237.98,0.83797273]
["bitfinex","SOLUSD",1733372599839,0.4968689,238.07,237.94,0.83798857]
["bitfinex","SOLUSD",1733372600542,0.4968689,238.07,237.95,23.776884]
["bitfinex","SOLUSD",1733372600725,0.4968689,238.07,237.96,0.83770745]
["bitfinex","SOLUSD",1733372602732,0.4968689,238.07,237.96,20.83770745]
["bitfinex","SOLUSD",1733372603230,0.4968689,238.07,237.97,0.12549]
["bitfinex","SOLUSD",1733372603552,0.3244,238.15,237.96,0.83770745]
["bitfinex","SOLUSD",1733372603553,0.3212689,238.15,237.99,0.12549]
["bitfinex","SOLUSD",1733372603850,0.3212689,238.15,238.0,0.83771266]
["bitfinex","SOLUSD",1733372604026,0.3212689,238.15,238.01,0.12549]
["bitfinex","SOLUSD",1733372604231,0.64463623,238.27,238.03,0.12549]
["bitfinex","SOLUSD",1733372604425,0.64463623,238.27,238.05,0.12549]
["bitfinex","SOLUSD",1733372604635,0.64463623,238.28,238.07,0.12549]
["bitfinex","SOLUSD",1733372604836,0.64463623,238.28,238.09,0.12549]
["bitfinex","SOLUSD",1733372605028,0.64463623,238.34,238.11,0.12549]
["bitfinex","SOLUSD",1733372605243,8.3913,238.35,238.12,0.83743129]
["bitfinex","SOLUSD",1733372605244,0.64463623,238.3,238.12,0.83743129]
["bitfinex","SOLUSD",1733372605447,8.6496429,238.31,238.03,0.83751124]
["bitfinex","SOLUSD",1733372605631,0.64463623,238.3,238.04,0.12549]
["bitfinex","SOLUSD",1733372605830,0.64463623,238.3,238.06,0.12549]
["bitfinex","SOLUSD",1733372606029,0.64463623,238.3,238.08,0.12549]
["bitfinex","SOLUSD",1733372606243,20.0,238.28,238.09,0.83749308]
["bitfinex","SOLUSD",1733372606449,0.64463623,238.27,238.09,0.83749308]
["bitfinex","SOLUSD",1733372606647,0.3212,238.26,238.09,0.83749308]
["bitfinex","SOLUSD",1733372607357,0.3212,238.26,238.1,0.12549]
["bitfinex","SOLUSD",1733372607537,0.3212,238.26,238.11,0.8374055]
["bitfinex","SOLUSD",1733372608239,0.3212,238.26,238.12,0.12549]
["bitfinex","SOLUSD",1733372608440,0.3212,238.26,238.13,0.83740855]
["bitfinex","SOLUSD",1733372609036,0.90187913,238.31,238.14,0.12549]
["bitfinex","SOLUSD",1733372609230,0.2572429,238.31,238.15,0.83719986]
["bitfinex","SOLUSD",1733372610253,0.2572429,238.31,238.16,0.12549]
["bitfinex","SOLUSD",1733372610462,0.2572429,238.31,238.17,0.83731417]
["bitfinex","SOLUSD",1733372610463,1.95920368,238.31,238.17,0.83731417]
["bitfinex","SOLUSD",1733372610637,1.95920368,238.31,238.13,0.83727585]
["bitfinex","SOLUSD",1733372610952,1.95920368,238.31,238.14,0.12549]
["bitfinex","SOLUSD",1733372611155,1.95920368,238.31,238.12,6.3432]
["bitfinex","SOLUSD",1733372611156,1.95920368,238.31,238.15,0.83728153]
["bitfinex","SOLUSD",1733372611375,0.64463623,238.3,238.12,0.83742062]
["bitfinex","SOLUSD",1733372611554,0.64463623,238.3,238.07,0.83747409]
["bitfinex","SOLUSD",1733372612150,0.64463623,238.3,238.08,0.12549]
["bitfinex","SOLUSD",1733372612351,0.64463623,238.3,238.1,0.12549]
["bitfinex","SOLUSD",1733372612657,20.0,238.29,238.12,0.12549]
["bitfinex","SOLUSD",1733372612856,0.64463623,238.28,238.13,0.83735459]
["bitfinex","SOLUSD",1733372613042,1.95920368,238.31,238.13,0.83735459]
["bitfinex","SOLUSD",1733372613248,0.64463623,238.3,238.13,0.83735459]
["bitfinex","SOLUSD",1733372615167,0.64463623,238.3,238.07,0.8374614]
["bitfinex","SOLUSD",1733372615370,0.12549,238.29,238.07,0.8374614]
["bitfinex","SOLUSD",1733372615570,20.0,238.27,238.07,0.8374614]
["bitfinex","SOLUSD",1733372615745,24.97075004,238.26,238.01,0.83770094]
["bitfinex","SOLUSD",1733372615951,0.3212,238.25,238.01,0.83770094]
["bitfinex","SOLUSD",1733372616157,20.0,238.23,238.01,0.83770094]
["bitfinex","SOLUSD",1733372616374,0.64463623,238.22,238.01,0.83770094]
["bitfinex","SOLUSD",1733372616774,0.64463623,238.22,238.02,23.776884]
["bitfinex","SOLUSD",1733372616953,0.96583623,238.25,238.04,0.12549]
["bitfinex","SOLUSD",1733372617271,0.96583623,238.25,238.06,0.12549]
["bitfinex","SOLUSD",1733372617573,0.96583623,238.25,238.07,0.83759736]
["bitfinex","SOLUSD",1733372617779,0.96583623,238.25,238.01,0.83770166]
["bitfinex","SOLUSD",1733372618255,20.0,238.24,238.02,0.12549]
["bitfinex","SOLUSD",1733372618465,0.64463623,238.23,238.03,0.83767796]
["bitfinex","SOLUSD",1733372619365,0.64463623,238.23,238.04,0.12549]
["bitfinex","SOLUSD",1733372619554,0.64463623,238.23,238.05,0.83762783]
["bitfinex","SOLUSD",1733372620076,0.64463623,238.23,238.06,0.12549]
["bitfinex","SOLUSD",1733372620271,0.64463623,238.23,238.07,0.8376098]
["bitfinex","SOLUSD",1733372620469,0.90187913,238.23,238.07,0.8376098]
["bitfinex","SOLUSD",1733372621375,0.90187913,238.23,238.02,0.12549]
["bitfinex","SOLUSD",1733372621552,0.90187913,238.23,238.01,0.83771231]
["bitfinex","SOLUSD",1733372621553,0.90187913,238.23,238.03,0.83771088]
["bitfinex","SOLUSD",1733372621754,0.12549,238.22,238.03,0.83771088]
["bitfinex","SOLUSD",1733372622070,20.0,238.2,238.03,0.83771088]
["bitfinex","SOLUSD",1733372622275,0.64463623,238.19,238.03,0.83771088]
["bitfinex","SOLUSD",1733372622498,0.64463623,238.19,238.0,0.8379197]
["bitfinex","SOLUSD",1733372623470,0.64463623,238.19,237.99,9.36967456]
["bitfinex","SOLUSD",1733372623471,20.0,238.16,237.99,9.36967456]
["bitfinex","SOLUSD",1733372623668,0.64463623,238.15,237.99,9.36967456]
["bitfinex","SOLUSD",1733372624154,0.64463623,238.15,237.87,2.1019]
["bitfinex","SOLUSD",1733372624155,0.12549,238.13,237.86,7.6117]
["bitfinex","SOLUSD",1733372624373,0.64463623,238.13,237.87,0.83829885]
["bitfinex","SOLUSD",1733372625388,0.64463623,238.19,237.98,0.12549]
["bitfinex","SOLUSD",1733372625587,0.64463623,238.19,237.99,0.83793011]
["bitfinex","SOLUSD",1733372626377,20.0,238.17,237.99,0.83793011]
["bitfinex","SOLUSD",1733372626582,0.12549,238.11,237.41,20.87335839]
["bitfinex","SOLUSD",1733372626764,21.04829009,238.1,237.6,28.17491975]
["bitfinex","SOLUSD",1733372626973,21.04829009,238.1,237.62,20.1066154]
["bitfinex","SOLUSD",1733372627188,21.04829009,238.1,237.64,20.05976656]
["bitfinex","SOLUSD",1733372627366,21.04829009,238.1,237.65,12.00968646]
["bitfinex","SOLUSD",1733372627682,21.04829009,238.1,237.66,16.74045809]
["bitfinex","SOLUSD",1733372627984,21.04829009,238.1,237.67,16.53026491]
["bitfinex","SOLUSD",1733372628160,21.04829009,238.1,237.68,21.62158878]
["bitfinex","SOLUSD",1733372628361,20.0,238.06,237.69,12.00969549]
["bitfinex","SOLUSD",1733372628563,6.23288696,238.05,237.69,0.6126241]
["bitfinex","SOLUSD",1733372628770,20.0,238.02,237.69,0.6126241]
["bitfinex","SOLUSD",1733372629058,1.04816666,238.01,237.69,0.6126241]
["bitfinex","SOLUSD",1733372629264,1.04816666,238.01,237.7,0.61386036]
["bitfinex","SOLUSD",1733372629475,1.04816666,238.01,237.71,0.12549]
["bitfinex","SOLUSD",1733372629678,0.12549,238.0,237.72,8.551172]
["bitfinex","SOLUSD",1733372629875,20.0,237.95,237.72,8.551172]
["bitfinex","SOLUSD",1733372630060,1.6536,237.93,237.72,6.983372]
["bitfinex","SOLUSD",1733372630267,0.12549,237.91,237.64,6.4715]
["bitfinex","SOLUSD",1733372630465,20.12549,237.89,237.65,0.6151316]
["bitfinex","SOLUSD",1733372630788,0.30839,237.84,237.36,3.1597]
["bitfinex","SOLUSD",1733372630967,1.04929254,237.83,237.38,21.9026358]
["bitfinex","SOLUSD",1733372631166,1.04929254,237.83,237.36,21.23304826]
["bitfinex","SOLUSD",1733372631597,0.25098,237.82,237.46,3.1583]
["bitfinex","SOLUSD",1733372631766,0.12549,237.8,237.46,3.1583]
["bitfinex","SOLUSD",1733372631967,0.12549,237.78,237.46,3.1583]
["bitfinex","SOLUSD",1733372632281,1.04923892,237.77,237.47,4.199]
["bitfinex","SOLUSD",1733372632594,1.04905504,237.83,237.58,0.12549]
["bitfinex","SOLUSD",1733372632972,1.04890687,237.87,237.58,0.12549]
["bitfinex","SOLUSD",1733372634073,20.0,237.85,237.58,0.12549]
["bitfinex","SOLUSD",1733372634275,1.17446489,237.84,237.58,0.12549]
["bitfinex","SOLUSD",1733372634796,1.17446489,237.84,237.57,20.2633839]
["bitfinex","SOLUSD",1733372634973,1.17446489,237.84,237.57,0.2633839]
["bitfinex","SOLUSD",1733372635169,1.04897489,237.84,237.58,0.12549]
["bitfinex","SOLUSD",1733372635377,1.04875926,237.93,237.65,21.96815833]
["bitfinex","SOLUSD",1733372635582,3.1572,238.05,237.69,0.12549]
["bitfinex","SOLUSD",1733372635800,1.04792802,238.04,237.68,0.12549]
["bitfinex","SOLUSD",1733372635979,6.0834,238.03,237.61,3.63708856]
["bitfinex","SOLUSD",1733372636177,4.44232627,238.02,237.57,0.2633839]
["bitfinex","SOLUSD",1733372636378,4.44232627,238.02,237.59,4.199]
["bitfinex","SOLUSD",1733372636772,0.12549,238.01,237.6,0.12549]
["bitfinex","SOLUSD",1733372637088,0.25098,237.99,237.59,4.199]
["bitfinex","SOLUSD",1733372637291,0.12549,237.97,237.6,43.776884]
["bitfinex","SOLUSD",1733372637520,20.0,237.95,237.61,0.12549]
["bitfinex","SOLUSD",1733372637701,0.12549,237.93,237.61,4.32449]
["bitfinex","SOLUSD",1733372637995,1.04854379,237.92,237.63,23.902374]
["bitfinex","SOLUSD",1733372638199,0.12549,237.91,237.66,20.0]
["bitfinex","SOLUSD",1733372638376,1.04867675,237.9,237.66,20.0]
["bitfinex","SOLUSD",1733372638573,1.04867675,237.9,237.57,0.2633839]
["bitfinex","SOLUSD",1733372638574,7.3178,237.89,237.57,0.2633839]
["bitfinex","SOLUSD",1733372638891,0.12549,237.84,237.57,0.2633839]
["bitfinex","SOLUSD",1733372639092,0.25098,237.82,237.57,0.2633839]
["bitfinex","SOLUSD",1733372639298,20.12549,237.8,237.57,0.2633839]
["bitfinex","SOLUSD",1733372639471,1.1748666,237.79,237.57,0.2633839]
["bitfinex","SOLUSD",1733372640090,20.12549,237.78,237.57,0.2633839]
["bitfinex","SOLUSD",1733372640294,1.04937733,237.77,237.57,0.2633839]
["bitfinex","SOLUSD",1733372640776,0.12549,237.76,237.57,0.2633839]
["bitfinex","SOLUSD",1733372641101,1.04939095,237.75,237.57,0.2633839]
["bitfinex","SOLUSD",1733372641976,1.04926044,237.74,237.57,0.2633839]
["bitfinex","SOLUSD",1733372642397,21.04926044,237.74,237.57,0.2633839]
["bitfinex","SOLUSD",1733372642876,1.04933528,237.81,237.58,0.12549]
["bitfinex","SOLUSD",1733372643702,1.04933528,237.81,237.57,0.2633839]
["bitfinex","SOLUSD",1733372643881,1.04933528,237.81,237.58,0.12549]
["bitfinex","SOLUSD",1733372644394,0.12549,237.8,237.57,0.2633839]
["bitfinex","SOLUSD",1733372644583,0.12549,237.78,237.57,0.2633839]
["bitfinex","SOLUSD",1733372644786,0.12549,237.76,237.57,0.2633839]
["bitfinex","SOLUSD",1733372644981,0.12549,237.74,237.57,0.2633839]
["bitfinex","SOLUSD",1733372645179,0.12549,237.72,237.57,0.2633839]
["bitfinex","SOLUSD",1733372645394,6.74150937,237.71,237.57,0.2633839]
["bitfinex","SOLUSD",1733372645589,1.04966552,237.71,237.57,0.2633839]
["bitfinex","SOLUSD",1733372646380,20.0,237.67,237.32,0.5206268]
["bitfinex","SOLUSD",1733372646594,6.74181794,237.66,237.34,21.05173851]
["bitfinex","SOLUSD",1733372646776,1.0494996,237.69,237.36,21.23304826]
["bitfinex","SOLUSD",1733372646981,1.04930957,237.73,237.37,0.12549]
["bitfinex","SOLUSD",1733372647184,1.04930957,237.73,237.36,21.23304826]
["bitfinex","SOLUSD",1733372647393,5.37572719,237.72,237.37,21.17739438]
["bitfinex","SOLUSD",1733372647596,1.04936212,237.71,237.45,0.12549]
["bitfinex","SOLUSD",1733372647897,0.12549,237.74,237.45,0.12549]
["bitfinex","SOLUSD",1733372648112,1.0494794,237.73,237.42,0.12549]
["bitfinex","SOLUSD",1733372648400,1.04919523,237.76,237.45,0.12549]
["bitfinex","SOLUSD",1733372648700,6.42492242,237.76,237.53,0.12549]
["bitfinex","SOLUSD",1733372648906,0.12549,237.75,237.4,4.2122]
["bitfinex","SOLUSD",1733372649091,1.04966579,237.74,237.4,4.2122]
["bitfinex","SOLUSD",1733372649599,0.12549,237.72,237.35,4.213]
["bitfinex","SOLUSD",1733372649901,0.12549,237.69,237.35,4.213]
["bitfinex","SOLUSD",1733372650097,1.1752002,237.69,237.35,4.213]
["bitfinex","SOLUSD",1733372650295,0.12549,237.67,237.36,0.12549]
["bitfinex","SOLUSD",1733372650501,2.36289634,237.66,237.36,0.12549]
["bitfinex","SOLUSD",1733372650704,1.04974657,237.65,237.36,0.12549]
["bitfinex","SOLUSD",1733372650891,20.0,237.73,237.36,0.12549]
["bitfinex","SOLUSD",1733372651205,0.12549,237.71,237.36,0.12549]
["bitfinex","SOLUSD",1733372651401,1.04958171,237.7,237.36,23.902374]
["bitfinex","SOLUSD",1733372651601,1.04958171,237.7,237.4,23.902374]
["bitfinex","SOLUSD",1733372651785,1.04958171,237.7,237.44,0.12549]
["bitfinex","SOLUSD",1733372652283,1.04958171,237.7,237.48,0.12549]
["bitfinex","SOLUSD",1733372652484,1.0493786,237.75,237.51,20.0]
["bitfinex","SOLUSD",1733372652699,9.4613786,237.75,237.52,0.12549]
["bitfinex","SOLUSD",1733372652999,1.0493786,237.75,237.52,0.12549]
["bitfinex","SOLUSD",1733372653200,0.971,237.77,237.56,23.776884]
["bitfinex","SOLUSD",1733372653503,0.971,237.77,237.59,20.0]
["bitfinex","SOLUSD",1733372653706,0.971,237.77,237.6,0.12549]
["bitfinex","SOLUSD",1733372653997,6.0834,237.79,237.6,0.12549]
["bitfinex","SOLUSD",1733372654196,6.0834,237.79,237.59,0.12549]
["bitfinex","SOLUSD",1733372655382,6.0834,237.79,237.63,0.12549]
["bitfinex","SOLUSD",1733372655698,6.0834,237.79,237.66,20.0]
["bitfinex","SOLUSD",1733372655884,6.0834,237.79,237.67,0.12549]
["bitfinex","SOLUSD",1733372656807,0.971,237.86,237.67,0.12549]
["bitfinex","SOLUSD",1733372656983,1.04865668,237.85,237.67,0.12549]
["bitfinex","SOLUSD",1733372657602,0.971,237.86,237.71,0.12549]
["bitfinex","SOLUSD",1733372657915,6.0834,237.87,237.74,20.0]
["bitfinex","SOLUSD",1733372658397,1.04849477,237.86,237.64,21.6187]
["bitfinex","SOLUSD",1733372658580,1.04849477,237.86,237.68,4.2073]
["bitfinex","SOLUSD",1733372658784,1.04849477,237.86,237.68,24.2073]
["bitfinex","SOLUSD",1733372659404,1.04849477,237.86,237.69,0.12549]
["bitfinex","SOLUSD",1733372659784,6.0834,237.87,237.69,23.902374]
["bitfinex","SOLUSD",1733372660098,6.0834,237.87,237.73,0.12549]
["bitfinex","SOLUSD",1733372661005,1.04841929,237.86,237.67,20.0]
["bitfinex","SOLUSD",1733372661201,6.0834,237.87,237.71,20.0]
["bitfinex","SOLUSD",1733372661407,6.0834,237.87,237.72,0.12549]
["bitfinex","SOLUSD",1733372664781,6.0834,237.87,237.76,0.12549]
["bitfinex","SOLUSD",1733372665000,6.0834,237.95,237.76,0.12549]
["bitfinex","SOLUSD",1733372665199,1.04827532,237.94,237.75,20.0]
["bitfinex","SOLUSD",1733372666186,1.04827532,237.94,237.76,0.12549]
["bitfinex","SOLUSD",1733372669313,6.0834,237.95,237.8,0.12549]
["bitfinex","SOLUSD",1733372670621,6.0834,237.95,237.78,0.12549]
["bitfinex","SOLUSD",1733372670912,6.0834,237.95,237.76,23.776884]
["bitfinex","SOLUSD",1733372670913,6.0834,237.95,237.8,0.12549]
["bitfinex","SOLUSD",1733372672003,6.0834,238.02,237.84,0.12549]
["bitfinex","SOLUSD",1733372672194,1.0478862,238.01,237.84,0.12549]
["bitfinex","SOLUSD",1733372672401,1.04787932,238.01,237.84,0.12549]
["bitfinex","SOLUSD",1733372672805,6.0834,238.02,237.84,0.12549]
["bitfinex","SOLUSD",1733372673009,6.0834,238.02,237.85,4.2043]
["bitfinex","SOLUSD",1733372673310,6.0834,238.02,237.9,0.12549]
["bitfinex","SOLUSD",1733372673893,6.0834,238.09,237.9,0.12549]
["bitfinex","SOLUSD",1733372674222,1.04759334,238.08,237.9,0.12549]
["bitfinex","SOLUSD",1733372678299,6.0834,238.09,238.0,0.12549]
["bitfinex","SOLUSD",1733372679490,1.04731368,238.08,237.88,9.14388865]
["bitfinex","SOLUSD",1733372681019,0.12549,238.07,237.88,9.14388865]
["bitfinex","SOLUSD",1733372681222,1.0480481,238.06,237.88,9.14388865]
["bitfinex","SOLUSD",1733372681415,6.9797,238.05,237.63,6.2882]
["bitfinex","SOLUSD",1733372681717,6.0087,238.01,237.72,210.00217552]
["bitfinex","SOLUSD",1733372681924,1.04831709,238.0,237.72,210.00217552]
["bitfinex","SOLUSD",1733372683210,1.04831709,238.0,237.73,23.902374]
["bitfinex","SOLUSD",1733372683512,1.04831709,238.0,237.75,0.12549]
["bitfinex","SOLUSD",1733372684022,1.04831709,238.0,237.77,0.12549]
["bitfinex","SOLUSD",1733372685405,1.04831709,238.0,237.83,0.12549]
["bitfinex","SOLUSD",1733372686696,20.0,237.98,237.62,6.3125]
["bitfinex","SOLUSD",1733372686894,20.0,237.93,237.63,210.00217552]
["bitfinex","SOLUSD",1733372687113,7.0544,237.91,237.61,6.0834]
["bitfinex","SOLUSD",1733372687318,20.0,237.88,237.61,6.0834]
["bitfinex","SOLUSD",1733372687502,20.0,237.88,237.57,8.1718]
["bitfinex","SOLUSD",1733372687503,1.04881913,237.87,237.57,8.1718]
["bitfinex","SOLUSD",1733372687706,1.04881913,237.87,237.62,21.2321054]
["bitfinex","SOLUSD",1733372687909,1.04863301,237.9,237.61,0.12549]
["bitfinex","SOLUSD",1733372688426,7.0544,237.91,237.6,21.22159423]
["bitfinex","SOLUSD",1733372688427,7.0544,237.91,237.65,0.12549]
["bitfinex","SOLUSD",1733372688600,7.0544,237.91,237.69,0.12549]
["bitfinex","SOLUSD",1733372688798,7.0544,237.91,237.73,0.12549]
["bitfinex","SOLUSD",1733372689119,7.0544,237.91,237.77,0.12549]
["bitfinex","SOLUSD",1733372689326,7.0544,237.91,237.77,0.25098]
["bitfinex","SOLUSD",1733372692597,1.04828249,237.9,237.69,23.1553]
["bitfinex","SOLUSD",1733372692818,1.04828249,237.9,237.66,6.574]
["bitfinex","SOLUSD",1733372693023,5.18688773,237.89,237.6,3.1565]
["bitfinex","SOLUSD",1733372693239,1.04871951,237.88,237.6,3.1565]
["bitfinex","SOLUSD",1733372693403,4.4090525,237.87,237.6,3.1565]
["bitfinex","SOLUSD",1733372693607,4.4090525,237.87,237.59,15.52221063]
["bitfinex","SOLUSD",1733372693608,0.971,237.84,237.59,9.15091063]
["bitfinex","SOLUSD",1733372693824,6.0302,237.81,237.59,9.15091063]
["bitfinex","SOLUSD",1733372694018,5.45832506,237.8,237.59,9.15091063]
["bitfinex","SOLUSD",1733372694232,0.12549,237.76,237.59,9.15091063]
["bitfinex","SOLUSD",1733372694412,5.18688773,237.75,237.59,9.15091063]
["bitfinex","SOLUSD",1733372694736,7.0012,237.72,237.59,9.15091063]
["bitfinex","SOLUSD",1733372694918,0.12549,237.7,237.59,9.15091063]
["bitfinex","SOLUSD",1733372695123,1.04970979,237.69,237.59,9.15091063]
["bitfinex","SOLUSD",1733372695320,1.04970979,237.69,237.59,8.14141063]
["bitfinex","SOLUSD",1733372695530,4.86016862,237.69,237.59,8.14141063]
["bitfinex","SOLUSD",1733372696518,1.04970979,237.69,237.59,8.14141063]
["bitfinex","SOLUSD",1733372696745,1.04934279,237.71,237.59,8.14141063]
["bitfinex","SOLUSD",1733372697314,20.0,237.68,237.17,1.6502]
["bitfinex","SOLUSD",1733372697573,1.04986231,237.67,237.37,7.0012]
["bitfinex","SOLUSD",1733372697720,4.83726094,237.71,237.37,7.0012]
["bitfinex","SOLUSD",1733372697925,1.04974479,237.7,237.37,7.0012]
["bitfinex","SOLUSD",1733372698218,1.04974479,237.7,237.38,0.12549]
["bitfinex","SOLUSD",1733372698427,1.04974479,237.7,237.38,2.23179]
["bitfinex","SOLUSD",1733372698926,1.0495695,237.69,237.38,2.23179]
["bitfinex","SOLUSD",1733372699243,1.04957462,237.73,237.43,0.12549]
["bitfinex","SOLUSD",1733372699421,7.0012,237.71,237.47,0.12549]
["bitfinex","SOLUSD",1733372699613,1.04954222,237.7,237.47,0.12549]
["bitfinex","SOLUSD",1733372700225,5.71043999,237.7,237.47,0.12549]
["bitfinex","SOLUSD",1733372700430,5.71043999,237.7,237.4,20.0]
["bitfinex","SOLUSD",1733372700838,4.78638777,237.69,237.4,20.0]
["bitfinex","SOLUSD",1733372701143,1.04975915,237.68,237.4,20.0]
["bitfinex","SOLUSD",1733372701558,1.04975915,237.68,237.41,0.12549]
["bitfinex","SOLUSD",1733372701955,1.04962715,237.67,237.41,0.12549]
["bitfinex","SOLUSD",1733372702151,1.04959583,237.71,237.45,0.12549]
["bitfinex","SOLUSD",1733372702648,1.04959583,237.71,237.48,20.0]
["bitfinex","SOLUSD",1733372702849,1.04959583,237.71,237.49,0.12549]
["bitfinex","SOLUSD",1733372703536,1.04935005,237.76,237.49,0.12549]
["bitfinex","SOLUSD",1733372703736,1.04935005,237.76,237.53,0.12549]
["bitfinex","SOLUSD",1733372704661,1.04921698,237.75,237.53,0.12549]
["bitfinex","SOLUSD",1733372704837,1.0492177,237.79,237.53,0.12549]
["bitfinex","SOLUSD",1733372705037,4.66089777,237.78,237.57,43.902374]
["bitfinex","SOLUSD",1733372705236,1.04894244,238.21,237.66,20.0]
["bitfinex","SOLUSD",1733372705459,24.15485011,238.15,237.71,0.12549]
["bitfinex","SOLUSD",1733372705632,19.68029864,238.15,237.71,0.12549]
["bitfinex","SOLUSD",1733372705837,4.47455147,238.14,237.71,0.12549]
["bitfinex","SOLUSD",1733372706138,11.28215668,238.13,237.71,0.12549]
["bitfinex","SOLUSD",1733372706460,4.60004147,238.12,237.71,0.12549]
["bitfinex","SOLUSD",1733372706668,20.12549,238.08,237.6,20.0]
["bitfinex","SOLUSD",1733372706959,0.12549,238.02,237.63,20.0]
["bitfinex","SOLUSD",1733372707162,0.12549,237.97,237.63,20.0]
["bitfinex","SOLUSD",1733372707352,0.12549,237.92,237.64,0.12549]
["bitfinex","SOLUSD",1733372707540,0.12549,237.9,237.64,0.12549]
["bitfinex","SOLUSD",1733372707740,4.87830021,237.89,237.64,0.12549]
["bitfinex","SOLUSD",1733372707951,1.04886587,237.88,237.64,0.12549]
["bitfinex","SOLUSD",1733372708155,20.0,237.86,237.57,23.776884]
["bitfinex","SOLUSD",1733372708355,1.04905298,237.85,237.56,9.42653814]
["bitfinex","SOLUSD",1733372708638,5.71242797,237.85,237.57,0.12549]
["bitfinex","SOLUSD",1733372709468,5.71242797,237.85,237.57,20.12549]
["bitfinex","SOLUSD",1733372710659,0.12549,237.84,237.57,20.12549]
["bitfinex","SOLUSD",1733372710838,5.92738975,237.83,237.57,20.12549]
["bitfinex","SOLUSD",1733372712763,1.04908954,237.83,237.62,0.12549]
["bitfinex","SOLUSD",1733372712942,1.04891601,237.82,237.62,0.12549]
["bitfinex","SOLUSD",1733372713340,5.23867555,237.82,237.62,0.12549]
["bitfinex","SOLUSD",1733372713544,1.04893967,237.81,237.62,0.12549]
["bitfinex","SOLUSD",1733372713769,5.3494621,237.81,237.62,0.12549]
["bitfinex","SOLUSD",1733372714451,5.23867555,237.8,237.51,8.91158513]
["bitfinex","SOLUSD",1733372714653,1.04918994,237.79,237.51,8.91158513]
["bitfinex","SOLUSD",1733372714867,5.24115277,237.78,237.55,0.12549]
["bitfinex","SOLUSD",1733372715158,1.17469663,237.77,237.51,8.91158513]
["bitfinex","SOLUSD",1733372715356,0.12549,237.8,237.52,0.12549]
["bitfinex","SOLUSD",1733372715543,5.23867555,237.79,237.51,9.75110795]
["bitfinex","SOLUSD",1733372715744,1.0484324,237.78,237.51,9.75110795]
["bitfinex","SOLUSD",1733372716157,5.23867555,237.77,237.51,9.75110795]
["bitfinex","SOLUSD",1733372716362,1.0484324,237.76,237.54,20.0]
["bitfinex","SOLUSD",1733372716668,1.0484324,237.76,237.6,0.12549]
["bitfinex","SOLUSD",1733372716840,1.0484324,237.78,237.6,0.96464612]
["bitfinex","SOLUSD",1733372717171,8.4077,237.88,237.6,0.12549]
["bitfinex","SOLUSD",1733372717172,4.17101736,237.79,237.6,0.12549]
["bitfinex","SOLUSD",1733372717353,1.0484324,237.78,237.61,0.12549]
["bitfinex","SOLUSD",1733372717551,1.0484324,237.78,237.63,0.12549]
["bitfinex","SOLUSD",1733372717754,4.17101736,237.84,237.63,0.12549]
["bitfinex","SOLUSD",1733372718064,1.0484324,237.83,237.63,0.12549]
["bitfinex","SOLUSD",1733372718369,4.17101736,237.82,237.59,0.12549]
["bitfinex","SOLUSD",1733372718570,1.0484324,237.81,237.62,0.12549]
["bitfinex","SOLUSD",1733372718868,5.21944976,237.81,237.62,0.12549]
["bitfinex","SOLUSD",1733372719062,4.17101736,237.8,237.56,21.0523]
["bitfinex","SOLUSD",1733372719249,1.0484324,237.79,237.56,21.89154697]
["bitfinex","SOLUSD",1733372719449,1.0484324,237.79,237.57,0.12549]
["bitfinex","SOLUSD",1733372719648,4.17101736,237.79,237.57,0.12549]
["bitfinex","SOLUSD",1733372719850,1.0484324,237.84,237.57,0.12549]
["bitfinex","SOLUSD",1733372719851,1.0484324,237.84,237.66,20.0]
["bitfinex","SOLUSD",1733372720104,1.0484324,238.03,237.68,0.12549]
["bitfinex","SOLUSD",1733372720267,9.8058383,238.02,237.7,0.12549]
["bitfinex","SOLUSD",1733372720446,0.12549,238.0,237.7,0.12549]
["bitfinex","SOLUSD",1733372720647,4.98599624,237.99,237.7,0.12549]
["bitfinex","SOLUSD",1733372720949,0.12549,237.98,237.7,0.12549]
["bitfinex","SOLUSD",1733372721149,0.12549,237.96,237.7,0.12549]
["bitfinex","SOLUSD",1733372721451,1.0484324,237.95,237.72,0.12549]
["bitfinex","SOLUSD",1733372722351,1.1739224,237.96,237.72,0.12549]
["bitfinex","SOLUSD",1733372722548,1.0484324,237.96,237.74,0.12549]
["bitfinex","SOLUSD",1733372723050,1.0484324,237.96,237.75,0.83880513]
["bitfinex","SOLUSD",1733372723457,37.55796384,237.95,237.42,6.3131]
["bitfinex","SOLUSD",1733372723665,10.83022075,237.94,237.53,0.21086845]
["bitfinex","SOLUSD",1733372723973,20.0,237.91,237.45,0.21086845]
["bitfinex","SOLUSD",1733372724159,1.0492365,237.9,237.45,0.21086845]
["bitfinex","SOLUSD",1733372724363,0.12549,237.86,237.45,0.21086845]
["bitfinex","SOLUSD",1733372724670,0.12549,237.79,237.45,0.21086845]
["bitfinex","SOLUSD",1733372724973,0.12549,237.75,237.46,1.26455346]
["bitfinex","SOLUSD",1733372725174,21.17500001,237.75,237.46,1.26455346]
["bitfinex","SOLUSD",1733372725361,20.0,237.72,237.42,6.3131]
["bitfinex","SOLUSD",1733372725563,0.12549,237.7,237.41,1.602]
["bitfinex","SOLUSD",1733372725769,0.25098,237.68,237.34,6.4468]
["bitfinex","SOLUSD",1733372725972,20.25098,237.66,237.34,6.65962638]
["bitfinex","SOLUSD",1733372726150,20.0,237.62,237.34,6.65962638]
["bitfinex","SOLUSD",1733372726355,0.12549,237.6,237.33,0.5248899]
["bitfinex","SOLUSD",1733372726664,20.0,237.56,237.33,0.5248899]
["bitfinex","SOLUSD",1733372726858,1.05033902,237.55,237.33,0.5248899]
["bitfinex","SOLUSD",1733372727066,5.04289264,237.55,237.33,0.5248899]
["bitfinex","SOLUSD",1733372727772,1.05033902,237.55,237.33,0.5248899]
["bitfinex","SOLUSD",1733372727946,1.05018597,237.54,237.33,0.5248899]
["bitfinex","SOLUSD",1733372728151,1.05009653,237.61,237.34,0.12549]
["bitfinex","SOLUSD",1733372728453,1.05009653,237.61,237.36,0.12549]
["bitfinex","SOLUSD",1733372728655,1.05009653,237.61,237.37,0.21280854]
["bitfinex","SOLUSD",1733372728967,0.12549,237.59,237.34,210.33227356]
["bitfinex","SOLUSD",1733372729179,20.0,237.57,237.34,210.33227356]
["bitfinex","SOLUSD",1733372729473,1.46980715,237.56,237.34,210.33227356]
["bitfinex","SOLUSD",1733372729656,5.6088908,237.56,237.34,210.33227356]
["bitfinex","SOLUSD",1733372730269,5.6088908,237.56,237.37,20.0]
["bitfinex","SOLUSD",1733372730659,22.4437958,237.56,237.37,20.0]
["bitfinex","SOLUSD",1733372731878,20.12549,237.52,237.33,0.5248899]
["bitfinex","SOLUSD",1733372732066,0.12549,237.5,237.33,0.5248899]
["bitfinex","SOLUSD",1733372732379,6.02872867,237.49,237.33,0.5248899]
["bitfinex","SOLUSD",1733372734381,1.05060938,237.49,237.33,0.5248899]
["bitfinex","SOLUSD",1733372734588,1.05044697,237.48,237.33,0.5248899]
["bitfinex","SOLUSD",1733372734762,1.05040384,237.51,237.33,0.5248899]
["bitfinex","SOLUSD",1733372735175,9.73575381,237.5,237.33,0.5248899]
["bitfinex","SOLUSD",1733372735379,0.25098,237.48,237.33,0.5248899]
["bitfinex","SOLUSD",1733372735579,0.12549,237.46,237.33,0.5248899]
["bitfinex","SOLUSD",1733372735762,1.05082049,237.45,237.33,0.5248899]
["bitfinex","SOLUSD",1733372736386,4.47256374,237.44,237.33,0.5248899]
["bitfinex","SOLUSD",1733372736558,1.05063159,237.43,237.33,0.5248899]
["bitfinex","SOLUSD",1733372736762,1.05067621,237.51,237.33,0.5248899]
["bitfinex","SOLUSD",1733372737001,3.9694854,237.5,237.33,0.5248899]
["bitfinex","SOLUSD",1733372737290,1.05055057,237.49,237.33,0.5248899]
["bitfinex","SOLUSD",1733372738057,1.05036073,237.52,237.33,0.5248899]
["bitfinex","SOLUSD",1733372738291,1.05036073,237.52,237.34,0.21334957]
["bitfinex","SOLUSD",1733372738790,3.9694854,237.51,237.33,0.5248899]
["bitfinex","SOLUSD",1733372738985,1.05032428,237.5,237.33,0.5248899]
["bitfinex","SOLUSD",1733372739962,3.9694854,237.5,237.33,0.5248899]
["bitfinex","SOLUSD",1733372740162,1.05037095,237.49,237.33,0.5248899]
["bitfinex","SOLUSD",1733372740475,3.9694854,237.48,237.33,0.5248899]
["bitfinex","SOLUSD",1733372740677,1.05037903,237.47,237.33,0.5248899]
["bitfinex","SOLUSD",1733372741476,3.9694854,237.46,237.33,0.5248899]
["bitfinex","SOLUSD",1733372741682,1.05037873,237.45,237.33,0.5248899]
["bitfinex","SOLUSD",1733372741994,1.05037873,237.45,236.28,0.13428423]
["bitfinex","SOLUSD",1733372741995,0.12549,237.4,237.1,0.4909985]
["bitfinex","SOLUSD",1733372742171,1.17686118,237.4,237.1,0.4909985]
["bitfinex","SOLUSD",1733372742494,20.0,237.36,237.1,0.4909985]
["bitfinex","SOLUSD",1733372742788,1.05114106,237.35,237.1,0.4909985]
["bitfinex","SOLUSD",1733372743364,5.13893133,237.34,237.1,0.4909985]
["bitfinex","SOLUSD",1733372743576,1.05127371,237.33,237.1,0.4909985]
["bitfinex","SOLUSD",1733372743985,5.13645411,237.32,237.1,0.4909985]
["bitfinex","SOLUSD",1733372744298,1.05129846,237.31,237.11,0.12549]
["bitfinex","SOLUSD",1733372745193,1.05131291,237.3,237.1,0.4909985]
["bitfinex","SOLUSD",1733372745496,1.05131463,237.34,237.1,0.4909985]
["bitfinex","SOLUSD",1733372746067,20.0,237.32,237.1,0.4909985]
["bitfinex","SOLUSD",1733372746281,0.12549,237.3,237.1,0.4909985]
["bitfinex","SOLUSD",1733372746477,1.0515375,237.29,237.1,0.4909985]
["bitfinex","SOLUSD",1733372747181,1.05127692,237.34,237.11,0.12549]
["bitfinex","SOLUSD",1733372748179,1.05108403,237.33,237.1,0.4909985]
["bitfinex","SOLUSD",1733372748374,3.34136087,237.32,237.1,0.4909985]
["bitfinex","SOLUSD",1733372748569,1.17669659,237.31,237.1,0.4909985]
["bitfinex","SOLUSD",1733372748768,6.2668994,237.31,237.1,0.4909985]
["bitfinex","SOLUSD",1733372748970,3.34136087,237.3,237.1,0.4909985]
["bitfinex","SOLUSD",1733372749191,0.12549,237.28,237.1,0.4909985]
["bitfinex","SOLUSD",1733372749366,20.12549,237.26,237.1,0.4909985]
["bitfinex","SOLUSD",1733372749571,0.12549,237.24,237.1,0.4909985]
["bitfinex","SOLUSD",1733372749800,20.12549,237.22,237.1,0.4909985]
["bitfinex","SOLUSD",1733372749988,0.12549,237.2,237.1,0.4909985]
["bitfinex","SOLUSD",1733372750194,0.25098,237.18,237.1,0.4909985]
["bitfinex","SOLUSD",1733372750375,20.25098,237.16,236.96,12.83486623]
["bitfinex","SOLUSD",1733372750584,20.25098,237.14,236.96,12.83486623]
["bitfinex","SOLUSD",1733372750785,21.05229091,237.13,236.96,12.83486623]
["bitfinex","SOLUSD",1733372751289,0.12549,237.12,236.96,12.83486623]
["bitfinex","SOLUSD",1733372751484,21.05225818,237.11,236.96,12.83486623]
["bitfinex","SOLUSD",1733372751988,0.25098,237.1,236.96,12.83486623]
["bitfinex","SOLUSD",1733372752174,0.12549,237.08,236.96,12.83486623]
["bitfinex","SOLUSD",1733372752378,21.05244388,237.07,236.86,0.4909985]
["bitfinex","SOLUSD",1733372752691,3.76654449,237.06,236.86,0.4909985]
["bitfinex","SOLUSD",1733372752994,0.12549,237.02,236.86,0.4909985]
["bitfinex","SOLUSD",1733372753297,0.12549,237.01,236.86,0.4909985]
["bitfinex","SOLUSD",1733372753481,1.05263817,237.0,236.86,0.4909985]
["bitfinex","SOLUSD",1733372753684,1.0524233,237.05,236.87,0.12549]
["bitfinex","SOLUSD",1733372754300,1.0524233,237.05,236.69,1.94730574]
["bitfinex","SOLUSD",1733372754301,1.0524233,237.05,236.7,21.79035771]
["bitfinex","SOLUSD",1733372754682,1.0524233,237.05,236.59,7.5]
["bitfinex","SOLUSD",1733372754683,15.01638,237.04,236.65,8.50539145]
["bitfinex","SOLUSD",1733372754881,0.12549,237.02,236.65,8.50539145]
["bitfinex","SOLUSD",1733372755099,0.12549,237.0,236.65,8.50539145]
["bitfinex","SOLUSD",1733372755278,0.12549,236.98,236.65,8.50539145]
["bitfinex","SOLUSD",1733372755474,0.12549,236.94,236.65,8.50539145]
["bitfinex","SOLUSD",1733372755703,0.12549,236.92,236.65,8.50539145]
["bitfinex","SOLUSD",1733372755875,0.12549,236.89,236.65,8.50539145]
["bitfinex","SOLUSD",1733372756072,20.12549,236.88,236.65,8.50539145]
["bitfinex","SOLUSD",1733372756296,4.39235465,236.87,236.65,8.50539145]
["bitfinex","SOLUSD",1733372756681,20.12549,236.86,236.65,8.50539145]
["bitfinex","SOLUSD",1733372756882,1.17894381,236.85,236.65,8.50539145]
["bitfinex","SOLUSD",1733372757501,1.05345381,236.85,236.68,20.0]
["bitfinex","SOLUSD",1733372757802,1.05345381,236.85,236.69,0.12549]
["bitfinex","SOLUSD",1733372758010,1.0531453,236.9,236.69,0.12549]
["bitfinex","SOLUSD",1733372758373,3.33888366,236.89,236.69,0.12549]
["bitfinex","SOLUSD",1733372758577,1.05300388,236.88,236.69,20.12549]
["bitfinex","SOLUSD",1733372758887,1.05298791,236.95,236.69,19.62549]
["bitfinex","SOLUSD",1733372759091,0.12549,236.94,236.65,8.50539145]
["bitfinex","SOLUSD",1733372759282,0.12549,236.92,236.66,45.70144844]
["bitfinex","SOLUSD",1733372759488,1.05301978,236.93,236.66,45.70144844]
["bitfinex","SOLUSD",1733372759489,1.05301684,236.93,236.7,23.776884]
["bitfinex","SOLUSD",1733372759672,3.68309477,236.97,236.74,23.776884]
["bitfinex","SOLUSD",1733372759876,1.05271521,236.96,236.75,23.776884]
["bitfinex","SOLUSD",1733372760104,1.05249312,237.01,236.75,23.776884]
["bitfinex","SOLUSD",1733372760300,1.05249312,237.01,236.74,21.80401205]
["bitfinex","SOLUSD",1733372760506,1.05249312,237.01,236.69,45.10302894]
["bitfinex","SOLUSD",1733372760697,1.05249312,237.01,236.74,23.776884]
["bitfinex","SOLUSD",1733372760884,1.05249312,237.01,236.78,0.12549]
["bitfinex","SOLUSD",1733372761084,1.05249312,237.01,236.81,20.0]
["bitfinex","SOLUSD",1733372762482,1.05249312,237.01,236.82,0.12549]
["bitfinex","SOLUSD",1733372762887,1.05249312,237.01,236.8,0.12549]
["bitfinex","SOLUSD",1733372763099,1.05237473,237.06,236.82,0.12549]
["bitfinex","SOLUSD",1733372763280,1.05237473,237.06,236.82,4.32449]
["bitfinex","SOLUSD",1733372763480,1.05237473,237.06,236.87,0.12549]
["bitfinex","SOLUSD",1733372763996,0.12549,237.1,236.84,4.199]
["bitfinex","SOLUSD",1733372764203,0.12549,237.08,236.85,0.12549]
["bitfinex","SOLUSD",1733372764404,1.05231009,237.07,236.85,0.12549]
["bitfinex","SOLUSD",1733372765397,0.12549,237.06,236.83,20.0]
["bitfinex","SOLUSD",1733372765597,0.12549,237.04,236.78,20.0]
["bitfinex","SOLUSD",1733372765792,20.12549,237.02,236.69,21.32614494]
["bitfinex","SOLUSD",1733372765983,20.12549,237.02,236.49,215.3]
["bitfinex","SOLUSD",1733372765984,0.12549,237.0,236.67,27.39911163]
["bitfinex","SOLUSD",1733372766305,0.12549,236.98,236.67,27.39911163]
["bitfinex","SOLUSD",1733372766501,1.05275814,236.97,236.72,0.12549]
["bitfinex","SOLUSD",1733372766806,0.12549,236.96,236.68,23.32407662]
["bitfinex","SOLUSD",1733372767009,1.05285323,236.95,236.68,23.32407662]
["bitfinex","SOLUSD",1733372767306,0.12549,236.94,236.68,1.6087]
["bitfinex","SOLUSD",1733372767484,0.12549,236.92,236.68,1.6087]
["bitfinex","SOLUSD",1733372767679,0.12549,236.9,236.68,1.6087]
["bitfinex","SOLUSD",1733372767878,0.12549,236.88,236.68,1.6087]
["bitfinex","SOLUSD",1733372768082,0.12549,236.86,236.59,9.0924]
["bitfinex","SOLUSD",1733372768299,1.05333355,236.85,236.59,9.0924]
["bitfinex","SOLUSD",1733372769199,1.05333789,236.84,236.59,9.0924]
["bitfinex","SOLUSD",1733372769400,20.0,236.85,236.59,9.0924]
["bitfinex","SOLUSD",1733372769709,1.89402272,236.91,236.59,9.0924]
["bitfinex","SOLUSD",1733372769710,1.05345018,236.84,236.59,9.0924]
["bitfinex","SOLUSD",1733372769887,20.0,236.88,236.59,9.0924]
["bitfinex","SOLUSD",1733372770094,1.0532615,236.87,236.59,9.0924]
["bitfinex","SOLUSD",1733372770907,1.0532615,236.87,236.66,0.12549]
["bitfinex","SOLUSD",1733372771206,1.05313499,236.86,236.66,0.12549]
["bitfinex","SOLUSD",1733372771408,1.05295717,236.9,236.69,0.12549]
["bitfinex","SOLUSD",1733372771801,1.05273498,236.95,236.73,0.12549]
["bitfinex","SOLUSD",1733372772109,1.05251288,237.0,236.77,0.12549]
["bitfinex","SOLUSD",1733372772413,1.05229087,237.05,236.81,0.12549]
["bitfinex","SOLUSD",1733372773412,1.05243764,237.04,236.81,0.12549]
["bitfinex","SOLUSD",1733372773786,1.05243764,237.04,236.84,20.0]
["bitfinex","SOLUSD",1733372774108,1.05233526,237.11,236.89,0.12549]
["bitfinex","SOLUSD",1733372774403,22.1247,237.29,236.93,0.12549]
["bitfinex","SOLUSD",1733372774603,4.56749312,237.28,236.93,0.12549]
["bitfinex","SOLUSD",1733372774810,4.56749312,237.28,236.97,0.12549]
["bitfinex","SOLUSD",1733372775185,5.853626,237.27,236.97,0.12549]
["bitfinex","SOLUSD",1733372775494,20.0,237.22,236.83,20.0]
["bitfinex","SOLUSD",1733372775698,0.12549,237.2,236.86,20.0]
["bitfinex","SOLUSD",1733372776005,0.12549,237.17,236.71,21.6396063]
["bitfinex","SOLUSD",1733372776200,0.25098,237.15,236.74,1.92396906]
["bitfinex","SOLUSD",1733372776405,0.25098,237.13,236.74,1.92396906]
["bitfinex","SOLUSD",1733372776590,20.25098,237.11,236.78,0.12549]
["bitfinex","SOLUSD",1733372776788,0.12549,237.04,236.74,1.92396906]
["bitfinex","SOLUSD",1733372776988,1.17805149,237.04,236.68,21.71537662]
["bitfinex","SOLUSD",1733372777204,0.12549,237.02,236.68,21.71537662]
["bitfinex","SOLUSD",1733372777492,0.12549,237.0,236.78,0.12549]
["bitfinex","SOLUSD",1733372777697,1.17810895,237.0,236.78,0.12549]
["bitfinex","SOLUSD",1733372777998,1.17810895,237.0,236.79,20.0]
["bitfinex","SOLUSD",1733372778603,1.05258232,237.03,236.79,20.0]
["bitfinex","SOLUSD",1733372778800,20.0,237.01,236.79,0.12549]
["bitfinex","SOLUSD",1733372778988,1.05258659,237.0,236.79,0.12549]
["bitfinex","SOLUSD",1733372779418,1.05258659,237.0,236.7,1.92620103]
["bitfinex","SOLUSD",1733372780148,20.0,236.96,236.68,1.5414]
["bitfinex","SOLUSD",1733372780326,21.17848908,236.95,236.68,1.5414]
["bitfinex","SOLUSD",1733372780613,0.12549,236.94,236.67,6.4896]
["bitfinex","SOLUSD",1733372780805,0.12549,236.92,236.67,6.4896]
["bitfinex","SOLUSD",1733372781121,0.12549,236.9,236.65,8.50539145]
["bitfinex","SOLUSD",1733372781291,0.12549,236.88,236.65,8.50539145]
["bitfinex","SOLUSD",1733372781619,0.12549,236.86,236.65,8.50539145]
["bitfinex","SOLUSD",1733372781908,1.05321874,236.85,236.66,0.12549]
["bitfinex","SOLUSD",1733372782121,1.05307578,236.89,236.66,0.12549]
["bitfinex","SOLUSD",1733372782490,1.05300499,236.9,236.66,23.902374]
["bitfinex","SOLUSD",1733372782816,1.05278421,236.98,236.66,23.902374]
["bitfinex","SOLUSD",1733372783022,1.05278421,236.98,236.7,0.12549]
["bitfinex","SOLUSD",1733372783199,1.05278421,236.98,236.74,0.12549]
["bitfinex","SOLUSD",1733372783401,0.12549,236.97,236.74,0.12549]
["bitfinex","SOLUSD",1733372783607,1.05274615,236.96,236.74,0.12549]
["bitfinex","SOLUSD",1733372784313,1.05274615,236.96,236.74,20.12549]
["bitfinex","SOLUSD",1733372784989,1.05267806,236.98,236.74,20.12549]
["bitfinex","SOLUSD",1733372785192,20.0,237.06,236.79,0.12549]
["bitfinex","SOLUSD",1733372785392,1.05264793,237.05,236.79,0.12549]
["bitfinex","SOLUSD",1733372787018,8.43514793,237.05,236.79,43.902374]
["bitfinex","SOLUSD",1733372788200,0.12549,237.04,236.79,44.958074]
["bitfinex","SOLUSD",1733372788410,0.12549,237.02,236.79,20.12549]
["bitfinex","SOLUSD",1733372788595,0.12549,237.02,236.76,6.3563]
["bitfinex","SOLUSD",1733372788596,0.12549,237.0,236.76,6.3563]
["bitfinex","SOLUSD",1733372788793,0.12549,236.98,236.73,6.96861933]
["bitfinex","SOLUSD",1733372789016,0.12549,236.96,236.73,6.96861933]
["bitfinex","SOLUSD",1733372789206,1.05289618,236.95,236.74,0.12549]
["bitfinex","SOLUSD",1733372789411,6.90652218,236.95,236.74,0.12549]
["bitfinex","SOLUSD",1733372789615,1.05289618,236.95,236.74,0.12549]
["bitfinex","SOLUSD",1733372790001,3.68557198,236.94,236.76,20.0]
["bitfinex","SOLUSD",1733372790202,1.05283001,236.93,236.76,20.0]
["bitfinex","SOLUSD",1733372791000,8.43913001,236.93,236.73,6.96861933]
["bitfinex","SOLUSD",1733372791200,0.12549,236.92,236.74,0.12549]
["bitfinex","SOLUSD",1733372791402,1.05286764,236.91,236.74,0.12549]
["bitfinex","SOLUSD",1733372791819,0.12549,236.9,236.73,6.96861933]
["bitfinex","SOLUSD",1733372792301,0.12549,236.89,236.73,6.96861933]
["bitfinex","SOLUSD",1733372792506,1.05300909,236.88,236.74,0.12549]
["bitfinex","SOLUSD",1733372792811,0.12549,236.96,236.74,0.12549]
["bitfinex","SOLUSD",1733372793120,0.12549,236.94,236.74,0.12549]
["bitfinex","SOLUSD",1733372793320,7.51069,236.96,236.73,0.12549]
["bitfinex","SOLUSD",1733372793321,0.12549,236.92,236.73,0.12549]
["bitfinex","SOLUSD",1733372794218,0.12549,236.9,236.69,20.0]
["bitfinex","SOLUSD",1733372794526,20.12549,236.88,236.67,23.776884]
["bitfinex","SOLUSD",1733372794827,1.05306308,236.87,236.66,6.97076397]
["bitfinex","SOLUSD",1733372795178,1.05306308,236.87,236.67,0.12549]
["bitfinex","SOLUSD",1733372795829,1.05306308,236.87,236.7,0.12549]
["bitfinex","SOLUSD",1733372798507,1.05304871,236.88,236.74,0.12549]
["bitfinex","SOLUSD",1733372798730,1.05291399,236.92,236.74,0.12549]
["bitfinex","SOLUSD",1733372799448,7.384,237.0,236.82,0.12549]
["bitfinex","SOLUSD",1733372799744,1.05255893,236.99,236.81,20.0]
["bitfinex","SOLUSD",1733372799917,1.05255893,236.99,236.77,20.0]
["bitfinex","SOLUSD",1733372800119,1.05255893,236.99,236.78,0.12549]
["bitfinex","SOLUSD",1733372800519,7.3845,236.98,236.77,20.0]
["bitfinex","SOLUSD",1733372800720,20.0,236.95,236.77,20.0]
["bitfinex","SOLUSD",1733372800944,1.17831515,236.94,236.77,20.0]
["bitfinex","SOLUSD",1733372801424,1.17831515,236.94,236.74,210.93678685]
["bitfinex","SOLUSD",1733372801425,0.12549,236.93,236.66,8.02706397]
["bitfinex","SOLUSD",1733372801640,0.12549,236.89,236.67,0.12549]
["bitfinex","SOLUSD",1733372801948,1.17853004,236.89,236.66,8.02706397]
["bitfinex","SOLUSD",1733372802546,21.17853004,236.89,236.66,8.02706397]
["bitfinex","SOLUSD",1733372802845,21.17853004,236.89,236.7,20.0]
["bitfinex","SOLUSD",1733372804243,21.17853004,236.89,236.71,0.12549]
["bitfinex","SOLUSD",1733372806245,0.12549,236.87,236.69,20.0]
["bitfinex","SOLUSD",1733372806421,1.17861751,236.87,236.69,20.0]
["bitfinex","SOLUSD",1733372806947,20.0,236.81,236.66,6.97076397]
["bitfinex","SOLUSD",1733372807150,0.12549,236.79,236.66,6.97076397]
["bitfinex","SOLUSD",1733372807344,0.12549,236.77,236.66,6.97076397]
["bitfinex","SOLUSD",1733372807544,0.12549,236.75,236.58,7.5]
["bitfinex","SOLUSD",1733372807849,0.25098,236.73,236.58,7.5]
["bitfinex","SOLUSD",1733372808050,20.25098,236.71,236.58,7.5]
["bitfinex","SOLUSD",1733372808355,0.12549,236.69,236.58,7.5]
["bitfinex","SOLUSD",1733372808757,0.12549,236.76,236.58,7.5]
["bitfinex","SOLUSD",1733372808935,0.12549,236.7,236.58,7.5]
["bitfinex","SOLUSD",1733372809262,1.17941487,236.7,236.58,7.5]
["bitfinex","SOLUSD",1733372809557,0.12549,236.68,236.58,7.5]
["bitfinex","SOLUSD",1733372809767,1.17949974,236.68,236.58,7.5]
["bitfinex","SOLUSD",1733372812556,0.12549,236.66,236.58,7.5]
["bitfinex","SOLUSD",1733372812758,1.17958567,236.66,236.58,7.5]
["bitfinex","SOLUSD",1733372813645,1.05409567,236.66,236.58,7.5]
["bitfinex","SOLUSD",1733372813846,1.05399165,236.7,236.58,7.5]
["bitfinex","SOLUSD",1733372814053,0.12549,236.69,236.58,7.5]
["bitfinex","SOLUSD",1733372814263,0.12549,236.67,236.58,7.5]
["bitfinex","SOLUSD",1733372814466,1.05399628,236.66,236.58,7.5]
["bitfinex","SOLUSD",1733372814758,0.12549,236.7,236.58,7.5]
["bitfinex","SOLUSD",1733372814959,0.12549,236.68,236.58,7.5]
["bitfinex","SOLUSD",1733372815260,0.12549,236.66,236.58,7.5]
["bitfinex","SOLUSD",1733372815457,0.12549,236.64,236.58,7.5]
["bitfinex","SOLUSD",1733372816436,0.12549,236.63,236.58,7.6327967]
["bitfinex","SOLUSD",1733372816758,1.05413543,236.62,236.58,7.6327967]
["bitfinex","SOLUSD",1733372817341,0.12549,236.61,236.58,7.6327967]
["bitfinex","SOLUSD",1733372817544,0.12549,236.59,236.58,7.6327967]
["bitfinex","SOLUSD",1733372818135,0.25098,236.6,236.58,7.6327967]
["bitfinex","SOLUSD",1733372818359,0.25098,236.58,236.55,0.4945876]
["bitfinex","SOLUSD",1733372818664,0.25098,236.56,236.55,0.4945876]
["bitfinex","SOLUSD",1733372819044,0.35333897,236.56,236.55,0.4945876]
["bitfinex","SOLUSD",1733372819347,0.35333897,236.56,236.31,0.4945876]
["bitfinex","SOLUSD",1733372819554,0.25098,236.52,236.31,0.4945876]
["bitfinex","SOLUSD",1733372819746,0.25098,236.5,236.31,0.4945876]
["bitfinex","SOLUSD",1733372819941,1.05494321,236.49,236.31,0.4945876]
["bitfinex","SOLUSD",1733372820178,0.35333897,236.48,236.31,0.4945876]
["bitfinex","SOLUSD",1733372820361,0.12549,236.46,236.31,0.4945876]
["bitfinex","SOLUSD",1733372820666,1.05521886,236.45,236.31,0.4945876]
["bitfinex","SOLUSD",1733372820959,0.12549,236.49,236.31,0.4945876]
["bitfinex","SOLUSD",1733372821151,0.25098,236.47,236.31,0.4945876]
["bitfinex","SOLUSD",1733372821357,20.25098,236.45,236.31,0.4945876]
["bitfinex","SOLUSD",1733372821559,0.25098,236.41,236.31,0.4945876]
["bitfinex","SOLUSD",1733372821759,0.25098,236.39,236.31,0.4945876]
["bitfinex","SOLUSD",1733372821957,0.12549,236.37,236.31,0.4945876]
["bitfinex","SOLUSD",1733372822140,0.12549,236.35,236.31,0.4945876]
["bitfinex","SOLUSD",1733372822654,20.0,236.4,236.08,210.93678685]
["bitfinex","SOLUSD",1733372822864,0.12549,236.38,236.08,210.93678685]
["bitfinex","SOLUSD",1733372823164,20.0,236.4,236.08,210.93678685]
["bitfinex","SOLUSD",1733372823165,0.25098,236.36,236.08,210.93678685]
["bitfinex","SOLUSD",1733372823368,0.12549,236.34,236.1,8.53962667]
["bitfinex","SOLUSD",1733372823659,1.05582047,236.33,236.11,0.12549]
["bitfinex","SOLUSD",1733372824551,1.0554728,236.4,236.11,0.12549]
["bitfinex","SOLUSD",1733372824748,1.0554728,236.4,236.11,23.902374]
["bitfinex","SOLUSD",1733372824950,1.0554728,236.4,236.15,23.902374]
["bitfinex","SOLUSD",1733372825156,1.05519881,236.44,236.26,20.0]
["bitfinex","SOLUSD",1733372825956,0.12549,236.43,236.26,20.0]
["bitfinex","SOLUSD",1733372826262,0.12549,236.41,236.22,20.0]
["bitfinex","SOLUSD",1733372826467,0.12549,236.39,236.22,20.0]
["bitfinex","SOLUSD",1733372826664,1.05515133,236.5,236.26,20.0]
["bitfinex","SOLUSD",1733372826975,0.18842912,236.44,236.26,20.0]
["bitfinex","SOLUSD",1733372827265,0.12549,236.43,236.26,20.0]
["bitfinex","SOLUSD",1733372827466,6.0591,236.49,236.17,0.12549]
["bitfinex","SOLUSD",1733372827467,1.05509581,236.42,236.17,0.12549]
["bitfinex","SOLUSD",1733372827764,1.04566224,236.48,236.18,0.12549]
["bitfinex","SOLUSD",1733372827959,1.04566224,236.48,236.18,4.62365997]
["bitfinex","SOLUSD",1733372828156,1.04566224,236.48,236.2,0.12549]
["bitfinex","SOLUSD",1733372828670,1.04566224,236.48,236.21,3.1751]
["bitfinex","SOLUSD",1733372828852,23.776884,236.47,236.27,23.776884]
["bitfinex","SOLUSD",1733372829046,9.37910519,236.57,236.35,0.12549]
["bitfinex","SOLUSD",1733372829264,7.5192457,236.57,236.35,0.12549]
["bitfinex","SOLUSD",1733372829456,7.5192457,236.57,236.38,20.0]
["bitfinex","SOLUSD",1733372829775,0.12549,236.56,236.27,6.4403]
["bitfinex","SOLUSD",1733372830068,0.12549,236.54,236.27,6.4403]
["bitfinex","SOLUSD",1733372830267,0.12549,236.52,236.27,6.4403]
["bitfinex","SOLUSD",1733372830574,0.12549,236.5,236.27,6.4403]
["bitfinex","SOLUSD",1733372830772,23.902374,236.48,236.27,6.4403]
["bitfinex","SOLUSD",1733372830946,23.902374,236.46,236.27,6.4403]
["bitfinex","SOLUSD",1733372831256,23.902374,236.44,236.3,20.0]
["bitfinex","SOLUSD",1733372831458,23.776884,236.42,236.3,20.0]
["bitfinex","SOLUSD",1733372831763,23.776884,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733372832266,1.05496353,236.53,236.3,20.0]
["bitfinex","SOLUSD",1733372832472,1.05496353,236.53,236.31,0.12549]
["bitfinex","SOLUSD",1733372832845,7.632797,236.66,236.31,3.29919]
["bitfinex","SOLUSD",1733372832846,1.05469224,236.56,236.31,3.29919]
["bitfinex","SOLUSD",1733372833284,0.12549,236.55,236.31,3.1737]
["bitfinex","SOLUSD",1733372833457,1.0545649,236.54,236.35,20.0]
["bitfinex","SOLUSD",1733372833651,1.0545649,236.54,236.36,0.12549]
["bitfinex","SOLUSD",1733372834467,1.05451272,236.53,236.33,20.0]
["bitfinex","SOLUSD",1733372834769,23.902374,236.55,236.33,20.0]
["bitfinex","SOLUSD",1733372834945,23.902374,236.53,236.33,20.0]
["bitfinex","SOLUSD",1733372835142,23.776884,236.51,236.34,0.12549]
["bitfinex","SOLUSD",1733372835345,23.776884,236.49,236.34,0.12549]
["bitfinex","SOLUSD",1733372836253,23.776884,236.49,236.3,26.10637521]
["bitfinex","SOLUSD",1733372836475,1.5179,236.58,236.35,0.12549]
["bitfinex","SOLUSD",1733372836651,1.05429655,236.56,236.39,0.12549]
["bitfinex","SOLUSD",1733372837079,1.05429655,236.56,236.38,20.0]
["bitfinex","SOLUSD",1733372837259,0.12549,236.55,236.35,1.82596115]
["bitfinex","SOLUSD",1733372837573,1.05445814,236.54,236.36,20.0]
["bitfinex","SOLUSD",1733372837748,1.05445814,236.54,236.34,4.2311]
["bitfinex","SOLUSD",1733372838074,23.776884,236.53,236.35,0.12549]
["bitfinex","SOLUSD",1733372838285,1.05453766,236.52,236.35,0.12549]
["bitfinex","SOLUSD",1733372838449,23.776884,236.51,236.35,0.12549]
["bitfinex","SOLUSD",1733372838965,1.05451775,236.5,236.3,20.0]
["bitfinex","SOLUSD",1733372839168,23.776884,236.49,236.3,20.0]
["bitfinex","SOLUSD",1733372839370,23.776884,236.49,236.31,4.35719]
["bitfinex","SOLUSD",1733372839568,23.776884,236.49,236.31,4.2317]
["bitfinex","SOLUSD",1733372840077,23.776884,236.49,236.32,0.12549]
["bitfinex","SOLUSD",1733372840374,1.05462934,236.56,236.32,23.902374]
["bitfinex","SOLUSD",1733372840578,23.776884,236.55,236.36,0.12549]
["bitfinex","SOLUSD",1733372840744,1.05445194,236.54,236.36,0.12549]
["bitfinex","SOLUSD",1733372841766,0.12549,236.55,236.36,0.12549]
["bitfinex","SOLUSD",1733372842272,23.902374,236.55,236.36,0.12549]
["bitfinex","SOLUSD",1733372842457,1.05451897,236.54,236.36,0.12549]
["bitfinex","SOLUSD",1733372842654,23.902374,236.53,236.33,20.0]
["bitfinex","SOLUSD",1733372842875,1.05460254,236.52,236.33,20.0]
["bitfinex","SOLUSD",1733372843377,23.902374,236.51,236.33,20.0]
["bitfinex","SOLUSD",1733372843580,1.05464193,236.5,236.34,0.12549]
["bitfinex","SOLUSD",1733372843784,0.12549,236.55,236.34,0.12549]
["bitfinex","SOLUSD",1733372844081,23.902374,236.53,236.34,0.12549]
["bitfinex","SOLUSD",1733372844376,23.776884,236.51,236.35,0.12549]
["bitfinex","SOLUSD",1733372845084,23.776884,236.49,236.35,0.12549]
["bitfinex","SOLUSD",1733372845477,6.4645,236.57,236.39,0.12549]
["bitfinex","SOLUSD",1733372845781,6.0329,236.64,236.47,0.12549]
["bitfinex","SOLUSD",1733372845960,1.05398361,236.63,236.47,0.12549]
["bitfinex","SOLUSD",1733372846360,1.05398361,236.63,236.46,20.0]
["bitfinex","SOLUSD",1733372846361,1.05398361,236.63,236.45,20.0]
["bitfinex","SOLUSD",1733372847074,0.12549,236.62,236.45,20.0]
["bitfinex","SOLUSD",1733372847388,0.12549,236.6,236.45,20.0]
["bitfinex","SOLUSD",1733372848174,23.902374,236.6,236.45,20.0]
["bitfinex","SOLUSD",1733372848485,23.776884,236.58,236.45,20.0]
["bitfinex","SOLUSD",1733372848690,23.776884,236.56,236.45,20.0]
["bitfinex","SOLUSD",1733372848866,1.05435566,236.6,236.45,20.0]
["bitfinex","SOLUSD",1733372849261,23.776884,236.59,236.45,20.0]
["bitfinex","SOLUSD",1733372849462,23.776884,236.57,236.45,20.0]
["bitfinex","SOLUSD",1733372850073,1.0542424,236.56,236.45,20.0]
["bitfinex","SOLUSD",1733372850378,23.776884,236.57,236.45,20.0]
["bitfinex","SOLUSD",1733372850588,1.05426656,236.56,236.45,20.0]
["bitfinex","SOLUSD",1733372850758,1.05428354,236.63,236.45,20.0]
["bitfinex","SOLUSD",1733372850958,23.776884,236.62,236.45,20.0]
["bitfinex","SOLUSD",1733372851178,23.776884,236.6,236.45,20.0]
["bitfinex","SOLUSD",1733372851382,1.05409521,236.59,236.45,20.0]
["bitfinex","SOLUSD",1733372851797,23.776884,236.6,236.45,20.0]
["bitfinex","SOLUSD",1733372852091,23.776884,236.62,236.45,20.0]
["bitfinex","SOLUSD",1733372852298,1.86175514,236.67,236.45,20.0]
["bitfinex","SOLUSD",1733372852299,6.769469,236.71,236.5,20.0]
["bitfinex","SOLUSD",1733372852464,1.05391997,236.7,236.51,0.12549]
["bitfinex","SOLUSD",1733372852970,1.05391997,236.7,236.51,23.902374]
["bitfinex","SOLUSD",1733372853177,1.05391997,236.7,236.54,20.0]
["bitfinex","SOLUSD",1733372853963,0.12549,236.69,236.51,0.12549]
["bitfinex","SOLUSD",1733372854189,0.12549,236.67,236.46,23.776884]
["bitfinex","SOLUSD",1733372854402,23.902374,236.67,236.49,20.0]
["bitfinex","SOLUSD",1733372854568,23.902374,236.65,236.49,20.0]
["bitfinex","SOLUSD",1733372854894,23.902374,236.63,236.46,4.229]
["bitfinex","SOLUSD",1733372855095,23.902374,236.63,236.45,20.0]
["bitfinex","SOLUSD",1733372855096,23.776884,236.61,236.45,20.0]
["bitfinex","SOLUSD",1733372855396,23.776884,236.59,236.42,8.41159575]
["bitfinex","SOLUSD",1733372855586,1.05421226,236.58,236.42,8.41159575]
["bitfinex","SOLUSD",1733372855776,1.05420712,236.58,236.42,8.41159575]
["bitfinex","SOLUSD",1733372855975,23.776884,236.59,236.42,8.41159575]
["bitfinex","SOLUSD",1733372856172,20.0,236.56,236.42,1.87119575]
["bitfinex","SOLUSD",1733372856384,23.776884,236.54,236.35,6.5864]
["bitfinex","SOLUSD",1733372856580,1.17996479,236.55,236.35,6.5864]
["bitfinex","SOLUSD",1733372856581,23.776884,236.52,236.35,6.5864]
["bitfinex","SOLUSD",1733372856789,1.18017642,236.51,236.35,6.5864]
["bitfinex","SOLUSD",1733372857194,23.776884,236.5,236.35,6.5864]
["bitfinex","SOLUSD",1733372857397,20.0,236.47,236.35,6.5864]
["bitfinex","SOLUSD",1733372858098,0.12549,236.44,236.3,211.09389708]
["bitfinex","SOLUSD",1733372858396,20.0,236.38,236.21,211.09389708]
["bitfinex","SOLUSD",1733372858565,0.12549,236.45,236.21,211.09389708]
["bitfinex","SOLUSD",1733372858767,23.902374,236.48,236.21,211.09389708]
["bitfinex","SOLUSD",1733372858986,23.776884,236.46,236.22,0.12549]
["bitfinex","SOLUSD",1733372859296,23.776884,236.44,236.22,0.12549]
["bitfinex","SOLUSD",1733372859876,1.0548533,236.52,236.24,0.12549]
["bitfinex","SOLUSD",1733372860079,23.776884,236.51,236.24,0.12549]
["bitfinex","SOLUSD",1733372860288,0.12549,236.49,236.26,0.12549]
["bitfinex","SOLUSD",1733372860486,1.05472343,236.48,236.3,23.902374]
["bitfinex","SOLUSD",1733372860793,20.0,236.48,236.33,20.0]
["bitfinex","SOLUSD",1733372860999,1.05472309,236.47,236.33,20.0]
["bitfinex","SOLUSD",1733372861774,1.05472021,236.5,236.34,0.12549]
["bitfinex","SOLUSD",1733372862196,0.12549,236.54,236.34,0.12549]
["bitfinex","SOLUSD",1733372862396,1.05456123,236.53,236.38,20.0]
["bitfinex","SOLUSD",1733372862997,1.05446253,236.55,236.39,0.12549]
["bitfinex","SOLUSD",1733372863169,8.28117726,236.62,236.42,20.0]
["bitfinex","SOLUSD",1733372863372,1.05431937,236.61,236.42,20.0]
["bitfinex","SOLUSD",1733372864071,1.05431937,236.61,236.43,23.902374]
["bitfinex","SOLUSD",1733372864277,6.5138,236.7,236.47,23.902374]
["bitfinex","SOLUSD",1733372864278,1.05403861,236.68,236.47,23.902374]
["bitfinex","SOLUSD",1733372864480,1.05403861,236.68,236.5,20.0]
["bitfinex","SOLUSD",1733372864777,0.12549,236.67,236.54,20.0]
["bitfinex","SOLUSD",1733372864978,1.05403861,236.68,236.54,20.0]
["bitfinex","SOLUSD",1733372865381,1.05390772,236.67,236.54,20.0]
["bitfinex","SOLUSD",1733372865698,1.05391705,236.69,236.54,20.0]
["bitfinex","SOLUSD",1733372866277,0.12549,236.68,236.54,20.0]
["bitfinex","SOLUSD",1733372866579,1.36052163,236.68,236.54,20.0]
["bitfinex","SOLUSD",1733372866775,1.05393289,236.68,236.54,20.0]
["bitfinex","SOLUSD",1733372866996,1.56205015,236.71,236.54,20.0]
["bitfinex","SOLUSD",1733372867186,0.508269,236.71,236.55,0.12549]
["bitfinex","SOLUSD",1733372867585,1.05364968,236.7,236.47,6.07597677]
["bitfinex","SOLUSD",1733372867783,0.12549,236.69,236.48,23.776884]
["bitfinex","SOLUSD",1733372867988,0.12549,236.67,236.49,0.12549]
["bitfinex","SOLUSD",1733372868806,23.902374,236.67,236.49,0.12549]
["bitfinex","SOLUSD",1733372868980,1.05396233,236.66,236.51,20.0]
["bitfinex","SOLUSD",1733372869180,23.776884,236.65,236.51,20.0]
["bitfinex","SOLUSD",1733372869491,23.902374,236.63,236.38,212.60619708]
["bitfinex","SOLUSD",1733372869691,23.776884,236.61,236.4,0.12549]
["bitfinex","SOLUSD",1733372869885,1.05415946,236.6,236.4,4.35559]
["bitfinex","SOLUSD",1733372870084,21.0541583,236.68,236.4,4.35559]
["bitfinex","SOLUSD",1733372870277,0.12549,236.66,236.4,4.35559]
["bitfinex","SOLUSD",1733372870480,1.05396757,236.66,236.43,0.12549]
["bitfinex","SOLUSD",1733372870703,23.776884,236.65,236.45,0.12549]
["bitfinex","SOLUSD",1733372870905,1.05393263,236.64,236.47,0.12549]
["bitfinex","SOLUSD",1733372871204,23.776884,236.67,236.51,0.12549]
["bitfinex","SOLUSD",1733372871407,1.05383572,236.66,236.51,0.12549]
["bitfinex","SOLUSD",1733372871711,1.56205211,236.71,236.55,0.12549]
["bitfinex","SOLUSD",1733372871909,0.508269,236.71,236.59,20.0]
["bitfinex","SOLUSD",1733372873596,1.56202446,236.71,236.59,20.0]
["bitfinex","SOLUSD",1733372873789,23.776884,236.7,236.59,20.0]
["bitfinex","SOLUSD",1733372874796,0.508269,236.71,236.6,0.12549]
["bitfinex","SOLUSD",1733372877203,0.508269,236.71,236.64,0.12549]
["bitfinex","SOLUSD",1733372878417,0.508269,236.71,236.59,20.0]
["bitfinex","SOLUSD",1733372878912,0.508269,236.71,236.6,0.12549]
["bitfinex","SOLUSD",1733372880387,0.508269,236.71,236.56,6.4054]
["bitfinex","SOLUSD",1733372880587,0.508269,236.71,236.57,3.1703]
["bitfinex","SOLUSD",1733372880812,0.508269,236.71,236.58,0.12549]
["bitfinex","SOLUSD",1733372881713,0.508269,236.71,236.64,0.12549]
["bitfinex","SOLUSD",1733372882397,0.508269,236.71,236.62,0.12549]
["bitfinex","SOLUSD",1733372882593,0.508269,236.71,236.62,23.902374]
["bitfinex","SOLUSD",1733372882793,0.508269,236.71,236.66,0.12549]
["bitfinex","SOLUSD",1733372883108,0.508269,236.71,236.65,20.0]
["bitfinex","SOLUSD",1733372883290,0.508269,236.71,236.64,0.12549]
["bitfinex","SOLUSD",1733372883685,0.508269,236.71,236.57,23.776884]
["bitfinex","SOLUSD",1733372883999,0.508269,236.71,236.56,6.4054]
["bitfinex","SOLUSD",1733372884207,0.508269,236.71,236.57,0.12549]
["bitfinex","SOLUSD",1733372884916,0.508269,236.71,236.59,20.0]
["bitfinex","SOLUSD",1733372887893,0.508269,236.71,236.6,0.12549]
["bitfinex","SOLUSD",1733372888511,0.508269,236.71,236.59,20.0]
["bitfinex","SOLUSD",1733372889315,20.0,236.8,236.59,20.0]
["bitfinex","SOLUSD",1733372889316,23.902374,236.78,236.59,20.0]
["bitfinex","SOLUSD",1733372889517,0.430452,236.71,236.59,20.0]
["bitfinex","SOLUSD",1733372891020,0.12549,236.7,236.5,211.0659076]
["bitfinex","SOLUSD",1733372891204,0.430452,236.71,236.5,211.0659076]
["bitfinex","SOLUSD",1733372891404,0.430452,236.71,236.51,6.46759]
["bitfinex","SOLUSD",1733372892102,0.430452,236.71,236.55,0.12549]
["bitfinex","SOLUSD",1733372892302,0.430452,236.71,236.6,0.12549]
["bitfinex","SOLUSD",1733372894002,0.430452,236.71,236.48,6.12776997]
["bitfinex","SOLUSD",1733372894208,0.12549,236.7,236.48,1.6296]
["bitfinex","SOLUSD",1733372894415,23.902374,236.68,236.48,1.6296]
["bitfinex","SOLUSD",1733372894718,23.902374,236.66,236.48,1.6296]
["bitfinex","SOLUSD",1733372894925,23.902374,236.64,236.48,1.6296]
["bitfinex","SOLUSD",1733372895103,1.05405468,236.63,236.48,1.6296]
["bitfinex","SOLUSD",1733372895298,0.12549,236.58,236.39,16.897458]
["bitfinex","SOLUSD",1733372895623,23.776884,236.56,236.34,8.4583]
["bitfinex","SOLUSD",1733372895793,23.776884,236.54,236.34,8.4583]
["bitfinex","SOLUSD",1733372895996,2.61697749,236.57,236.34,8.4583]
["bitfinex","SOLUSD",1733372896197,23.776884,236.56,236.34,8.4583]
["bitfinex","SOLUSD",1733372896419,23.776884,236.54,236.34,8.4583]
["bitfinex","SOLUSD",1733372896817,23.776884,236.54,236.37,20.0]
["bitfinex","SOLUSD",1733372897407,1.5626,236.57,236.37,20.0]
["bitfinex","SOLUSD",1733372897696,23.776884,236.55,236.37,20.0]
["bitfinex","SOLUSD",1733372897901,20.0,236.5,236.33,1.582]
["bitfinex","SOLUSD",1733372898206,23.776884,236.48,236.33,1.582]
["bitfinex","SOLUSD",1733372899703,23.776884,236.48,236.34,20.0]
["bitfinex","SOLUSD",1733372902117,1.05463062,236.47,236.31,211.0659076]
["bitfinex","SOLUSD",1733372902319,23.776884,236.46,236.31,211.0659076]
["bitfinex","SOLUSD",1733372902523,0.12549,236.43,236.22,211.0659076]
["bitfinex","SOLUSD",1733372902824,23.776884,236.42,236.22,211.0659076]
["bitfinex","SOLUSD",1733372903009,1.05496063,236.41,236.22,211.0659076]
["bitfinex","SOLUSD",1733372903210,23.776884,236.4,236.22,211.0659076]
["bitfinex","SOLUSD",1733372903930,1.05496818,236.45,236.23,2.1165]
["bitfinex","SOLUSD",1733372904103,23.776884,236.46,236.25,20.0]
["bitfinex","SOLUSD",1733372904301,1.05480228,236.45,236.25,20.0]
["bitfinex","SOLUSD",1733372904626,23.776884,236.44,236.25,20.0]
["bitfinex","SOLUSD",1733372905339,1.05480165,236.53,236.27,2.1161]
["bitfinex","SOLUSD",1733372905542,7.17270457,236.54,236.38,20.0]
["bitfinex","SOLUSD",1733372905819,6.1181,236.54,236.38,20.0]
["bitfinex","SOLUSD",1733372906227,0.12549,236.52,236.38,20.0]
["bitfinex","SOLUSD",1733372907122,0.12549,236.5,236.31,211.0659076]
["bitfinex","SOLUSD",1733372907422,1.0546317,236.51,236.31,211.0659076]
["bitfinex","SOLUSD",1733372907618,0.12549,236.52,236.31,211.0659076]
["bitfinex","SOLUSD",1733372907922,1.05464196,236.51,236.31,211.0659076]
["bitfinex","SOLUSD",1733372908717,1.05460413,236.5,236.31,211.0659076]
["bitfinex","SOLUSD",1733372909021,0.12549,236.5,236.34,20.0]
["bitfinex","SOLUSD",1733372909230,23.776884,236.49,236.31,211.0659076]
["bitfinex","SOLUSD",1733372909416,1.05462319,236.48,236.31,211.0659076]
["bitfinex","SOLUSD",1733372909728,0.12549,236.51,236.31,211.0659076]
["bitfinex","SOLUSD",1733372910022,23.776884,236.5,236.31,211.0659076]
["bitfinex","SOLUSD",1733372910230,23.776884,236.48,236.31,211.0659076]
["bitfinex","SOLUSD",1733372910416,23.902374,236.52,236.34,20.0]
["bitfinex","SOLUSD",1733372910601,23.902374,236.5,236.34,20.0]
["bitfinex","SOLUSD",1733372910801,1.05466839,236.49,236.34,20.0]
["bitfinex","SOLUSD",1733372911228,23.902374,236.48,236.29,6.3008]
["bitfinex","SOLUSD",1733372911403,20.12549,236.44,236.26,1.6158]
["bitfinex","SOLUSD",1733372911605,24.027864,236.42,236.23,6.1237]
["bitfinex","SOLUSD",1733372911828,0.12549,236.4,236.23,6.1237]
["bitfinex","SOLUSD",1733372912034,0.12549,236.38,236.23,6.1237]
["bitfinex","SOLUSD",1733372912227,1.18074902,236.38,236.23,6.1237]
["bitfinex","SOLUSD",1733372912523,23.902374,236.37,236.18,1.5252]
["bitfinex","SOLUSD",1733372913215,24.95768651,236.37,236.18,1.5252]
["bitfinex","SOLUSD",1733372913716,23.776884,236.37,236.18,1.5252]
["bitfinex","SOLUSD",1733372913939,0.12549,236.38,236.18,1.5252]
["bitfinex","SOLUSD",1733372914106,1.05521638,236.39,236.18,1.5252]
["bitfinex","SOLUSD",1733372914621,0.12549,236.38,236.2,20.0]
["bitfinex","SOLUSD",1733372914806,1.05516889,236.38,236.2,20.0]
["bitfinex","SOLUSD",1733372915007,2.67490371,236.43,236.2,20.0]
["bitfinex","SOLUSD",1733372915201,1.05510371,236.43,236.24,20.0]
["bitfinex","SOLUSD",1733372916112,0.12549,236.44,236.24,20.0]
["bitfinex","SOLUSD",1733372916317,1.05496425,236.43,236.24,20.0]
["bitfinex","SOLUSD",1733372916829,1.5337,236.5,236.29,20.0]
["bitfinex","SOLUSD",1733372917025,1.05472763,236.49,236.29,20.0]
["bitfinex","SOLUSD",1733372917729,0.12549,236.48,236.29,20.0]
["bitfinex","SOLUSD",1733372917936,1.05471999,236.47,236.29,20.0]
["bitfinex","SOLUSD",1733372918313,23.776884,236.46,236.29,20.0]
["bitfinex","SOLUSD",1733372918511,1.0548092,236.45,236.29,20.0]
["bitfinex","SOLUSD",1733372918826,0.12549,236.48,236.29,20.0]
["bitfinex","SOLUSD",1733372918827,20.0,236.44,236.29,20.0]
["bitfinex","SOLUSD",1733372919009,23.776884,236.42,236.29,20.0]
["bitfinex","SOLUSD",1733372919211,23.776884,236.4,236.29,20.0]
["bitfinex","SOLUSD",1733372919412,1.05497618,236.39,236.29,20.0]
["bitfinex","SOLUSD",1733372919612,0.12549,236.48,236.29,20.0]
["bitfinex","SOLUSD",1733372919826,23.776884,236.46,236.29,20.0]
["bitfinex","SOLUSD",1733372920014,23.902374,236.44,236.29,20.0]
["bitfinex","SOLUSD",1733372920246,23.776884,236.42,236.29,20.0]
["bitfinex","SOLUSD",1733372921643,1.05475087,236.48,236.3,1.5718]
["bitfinex","SOLUSD",1733372921834,1.05463789,236.52,236.33,20.0]
["bitfinex","SOLUSD",1733372922539,1.05455154,236.57,236.33,20.0]
["bitfinex","SOLUSD",1733372922841,0.12549,236.56,236.33,20.0]
["bitfinex","SOLUSD",1733372923020,0.12549,236.54,236.33,20.0]
["bitfinex","SOLUSD",1733372923224,0.12549,236.52,236.33,20.0]
["bitfinex","SOLUSD",1733372924337,23.776884,236.52,236.33,21.83587692]
["bitfinex","SOLUSD",1733372924639,1.05453408,236.55,236.35,6.6348]
["bitfinex","SOLUSD",1733372924832,1.05453408,236.55,236.38,20.0]
["bitfinex","SOLUSD",1733372925037,0.12549,236.54,236.38,20.0]
["bitfinex","SOLUSD",1733372925717,23.902374,236.54,236.38,20.0]
["bitfinex","SOLUSD",1733372925925,23.776884,236.52,236.38,20.0]
["bitfinex","SOLUSD",1733372926120,23.902374,236.5,236.38,20.0]
["bitfinex","SOLUSD",1733372926434,23.776884,236.48,236.38,20.0]
["bitfinex","SOLUSD",1733372926634,1.05469856,236.47,236.38,20.0]
["bitfinex","SOLUSD",1733372926845,23.776884,236.46,236.38,20.0]
["bitfinex","SOLUSD",1733372928433,23.776884,236.54,236.35,3.51020356]
["bitfinex","SOLUSD",1733372928636,20.0,236.51,236.35,3.51020356]
["bitfinex","SOLUSD",1733372928933,23.776884,236.5,236.35,3.51020356]
["bitfinex","SOLUSD",1733372929319,1.05454571,236.53,236.35,3.51020356]
["bitfinex","SOLUSD",1733372929521,23.902374,236.55,236.35,3.51020356]
["bitfinex","SOLUSD",1733372929729,23.776884,236.51,236.35,3.51020356]
["bitfinex","SOLUSD",1733372930435,1.05450538,236.54,236.35,3.51020356]
["bitfinex","SOLUSD",1733372930436,0.12549,236.53,236.35,3.51020356]
["bitfinex","SOLUSD",1733372930632,23.776884,236.51,236.37,20.0]
["bitfinex","SOLUSD",1733372930833,1.0545045,236.56,236.38,21.5206]
["bitfinex","SOLUSD",1733372931030,1.48463897,236.64,236.42,20.0]
["bitfinex","SOLUSD",1733372931343,3.28949293,236.64,236.42,20.0]
["bitfinex","SOLUSD",1733372931840,3.28949293,236.64,236.43,0.12549]
["bitfinex","SOLUSD",1733372932147,0.12549,236.63,236.43,0.12549]
["bitfinex","SOLUSD",1733372932335,23.902374,236.61,236.43,0.12549]
["bitfinex","SOLUSD",1733372932521,1.05422249,236.6,236.43,0.12549]
["bitfinex","SOLUSD",1733372932722,23.776884,236.62,236.43,0.12549]
["bitfinex","SOLUSD",1733372932931,0.12549,236.6,236.43,0.12549]
["bitfinex","SOLUSD",1733372933118,23.776884,236.58,236.43,0.12549]
["bitfinex","SOLUSD",1733372934649,23.776884,236.58,236.47,20.0]
["bitfinex","SOLUSD",1733372935029,0.430452,236.64,236.48,1.6659]
["bitfinex","SOLUSD",1733372935242,0.430452,236.64,236.48,21.6659]
["bitfinex","SOLUSD",1733372935536,0.430452,236.64,236.45,4.218]
["bitfinex","SOLUSD",1733372935537,1.17926896,236.63,236.44,6.2951]
["bitfinex","SOLUSD",1733372936344,24.027864,236.59,236.44,6.2951]
["bitfinex","SOLUSD",1733372936549,0.12549,236.55,236.44,6.2951]
["bitfinex","SOLUSD",1733372936724,1.18004138,236.55,236.44,6.2951]
["bitfinex","SOLUSD",1733372940426,0.12549,236.54,236.4,1.6659]
["bitfinex","SOLUSD",1733372940627,0.25098,236.52,236.34,1.5391]
["bitfinex","SOLUSD",1733372940829,0.12549,236.48,236.34,1.5391]
["bitfinex","SOLUSD",1733372941029,21.18040658,236.48,236.34,1.5391]
["bitfinex","SOLUSD",1733372941641,1.18040658,236.48,236.34,1.5391]
["bitfinex","SOLUSD",1733372942724,21.18040658,236.48,236.34,1.5391]
["bitfinex","SOLUSD",1733372943046,0.12549,236.47,236.32,6.0564]
["bitfinex","SOLUSD",1733372943346,0.12549,236.43,236.28,1.5011]
["bitfinex","SOLUSD",1733372943644,1.18063724,236.43,236.28,1.5011]
["bitfinex","SOLUSD",1733372944619,20.0,236.4,236.26,6.1424]
["bitfinex","SOLUSD",1733372944841,1.18083155,236.39,236.26,6.1424]
["bitfinex","SOLUSD",1733372945222,0.12549,236.38,236.21,7.6447]
["bitfinex","SOLUSD",1733372945529,1.05539152,236.37,236.21,7.6447]
["bitfinex","SOLUSD",1733372945947,20.0,236.36,236.21,7.6447]
["bitfinex","SOLUSD",1733372946242,23.776884,236.38,236.24,20.0]
["bitfinex","SOLUSD",1733372946916,1.05503456,236.47,236.24,20.0]
["bitfinex","SOLUSD",1733372947335,1.05479698,236.51,236.28,20.0]
["bitfinex","SOLUSD",1733372947623,3.68608929,236.5,236.28,20.0]
["bitfinex","SOLUSD",1733372947822,1.05485777,236.49,236.28,20.0]
["bitfinex","SOLUSD",1733372948626,23.776884,236.48,236.28,20.0]
["bitfinex","SOLUSD",1733372948833,1.05483442,236.47,236.28,20.0]
["bitfinex","SOLUSD",1733372949138,23.902374,236.46,236.28,20.0]
["bitfinex","SOLUSD",1733372949445,1.05485939,236.45,236.28,20.0]
["bitfinex","SOLUSD",1733372949637,0.12549,236.46,236.28,20.0]
["bitfinex","SOLUSD",1733372949830,20.0,236.41,236.25,7.8304]
["bitfinex","SOLUSD",1733372950035,23.776884,236.39,236.25,7.8304]
["bitfinex","SOLUSD",1733372950342,1.05517857,236.38,236.25,7.8304]
["bitfinex","SOLUSD",1733372950726,20.0,236.36,236.25,7.8304]
["bitfinex","SOLUSD",1733372951151,23.776884,236.35,236.25,7.8304]
["bitfinex","SOLUSD",1733372953444,21.05507811,236.43,236.28,20.0]
["bitfinex","SOLUSD",1733372953643,20.0,236.43,236.28,20.0]
["bitfinex","SOLUSD",1733372954029,1.05480816,236.5,236.28,20.0]
["bitfinex","SOLUSD",1733372954232,0.12549,236.49,236.28,20.0]
["bitfinex","SOLUSD",1733372954432,0.12549,236.47,236.28,20.0]
["bitfinex","SOLUSD",1733372954629,1.05486666,236.48,236.28,20.0]
["bitfinex","SOLUSD",1733372955026,0.12549,236.47,236.28,20.0]
["bitfinex","SOLUSD",1733372955434,21.18035962,236.47,236.28,20.0]
["bitfinex","SOLUSD",1733372956029,24.027864,236.4,236.17,8.1433]
["bitfinex","SOLUSD",1733372956223,23.776884,236.32,236.17,8.1433]
["bitfinex","SOLUSD",1733372956429,24.83224995,236.32,236.17,8.1433]
["bitfinex","SOLUSD",1733372956652,0.37868696,236.31,236.17,8.1433]
["bitfinex","SOLUSD",1733372956838,23.776884,236.29,236.17,8.1433]
["bitfinex","SOLUSD",1733372959134,1.05547891,236.28,236.17,8.1433]
["bitfinex","SOLUSD",1733372959340,0.12549,236.3,236.17,8.1433]
["bitfinex","SOLUSD",1733372961343,0.12549,236.32,236.17,8.1433]
["bitfinex","SOLUSD",1733372961526,1.18102516,236.32,236.17,8.1433]
["bitfinex","SOLUSD",1733372962540,1.0555348,236.34,236.17,8.1433]
["bitfinex","SOLUSD",1733372962741,20.0,236.3,236.17,8.1433]
["bitfinex","SOLUSD",1733372962935,23.776884,236.29,236.17,8.1433]
["bitfinex","SOLUSD",1733372964348,1.0554617,236.28,236.17,8.1433]
["bitfinex","SOLUSD",1733372964541,1.0554617,236.29,236.17,8.1433]
["bitfinex","SOLUSD",1733372964746,0.12549,236.33,236.17,8.1433]
["bitfinex","SOLUSD",1733372964944,0.12549,236.31,236.17,8.1433]
["bitfinex","SOLUSD",1733372965436,0.37620974,236.31,236.17,8.1433]
["bitfinex","SOLUSD",1733372965839,0.12549,236.3,236.17,8.1433]
["bitfinex","SOLUSD",1733372966140,1.05552411,236.29,236.17,8.1433]
["bitfinex","SOLUSD",1733372966343,0.12549,236.3,236.17,8.1433]
["bitfinex","SOLUSD",1733372966758,0.12549,236.33,236.17,8.1433]
["bitfinex","SOLUSD",1733372966948,0.12549,236.31,236.17,8.1433]
["bitfinex","SOLUSD",1733372967256,1.05550483,236.3,236.17,8.1433]
["bitfinex","SOLUSD",1733372968548,0.12549,236.31,236.17,8.1433]
["bitfinex","SOLUSD",1733372968760,0.12549,236.33,236.17,8.1433]
["bitfinex","SOLUSD",1733372969060,1.05551106,236.34,236.17,8.1433]
["bitfinex","SOLUSD",1733372969234,20.0,236.36,236.2,20.0]
["bitfinex","SOLUSD",1733372969440,1.05525165,236.35,236.2,20.0]
["bitfinex","SOLUSD",1733372969639,20.0,236.36,236.2,20.0]
["bitfinex","SOLUSD",1733372969842,20.0,236.39,236.2,20.0]
["bitfinex","SOLUSD",1733372970062,1.0551986,236.38,236.2,20.0]
["bitfinex","SOLUSD",1733372970644,0.12549,236.37,236.2,20.0]
["bitfinex","SOLUSD",1733372970858,3.81157929,236.37,236.2,20.0]
["bitfinex","SOLUSD",1733372971034,23.902374,236.35,236.2,20.0]
["bitfinex","SOLUSD",1733372971235,23.776884,236.33,236.2,20.0]
["bitfinex","SOLUSD",1733372973769,1.0552767,236.38,236.2,20.0]
["bitfinex","SOLUSD",1733372974143,1.05508769,236.43,236.24,20.0]
["bitfinex","SOLUSD",1733372974876,1.05493153,236.45,236.22,27.8902]
["bitfinex","SOLUSD",1733372975062,1.05475423,236.49,236.23,7.8902]
["bitfinex","SOLUSD",1733372975361,1.05475423,236.49,236.26,20.0]
["bitfinex","SOLUSD",1733372975575,2.86618808,236.49,236.26,20.0]
["bitfinex","SOLUSD",1733372975753,0.12549,236.48,236.26,20.0]
["bitfinex","SOLUSD",1733372976066,0.12549,236.46,236.26,20.0]
["bitfinex","SOLUSD",1733372976366,23.902374,236.46,236.26,20.0]
["bitfinex","SOLUSD",1733372976566,1.05485221,236.45,236.26,20.0]
["bitfinex","SOLUSD",1733372976771,20.0,236.45,236.26,20.0]
["bitfinex","SOLUSD",1733372977069,23.776884,236.43,236.26,20.0]
["bitfinex","SOLUSD",1733372977374,23.776884,236.41,236.26,20.0]
["bitfinex","SOLUSD",1733372977568,1.05485755,236.44,236.26,20.0]
["bitfinex","SOLUSD",1733372977743,23.902374,236.43,236.26,20.0]
["bitfinex","SOLUSD",1733372977946,1.05494678,236.42,236.26,20.0]
["bitfinex","SOLUSD",1733372978172,23.902374,236.41,236.26,20.0]
["bitfinex","SOLUSD",1733372978363,1.05511786,236.4,236.26,20.0]
["bitfinex","SOLUSD",1733372978671,0.12549,236.41,236.26,20.0]
["bitfinex","SOLUSD",1733372978846,23.776884,236.4,236.26,20.0]
["bitfinex","SOLUSD",1733372979041,1.05506874,236.39,236.26,20.0]
["bitfinex","SOLUSD",1733372979241,23.776884,236.4,236.26,20.0]
["bitfinex","SOLUSD",1733372979452,1.05506866,236.39,236.26,20.0]
["bitfinex","SOLUSD",1733372979745,1.05506724,236.44,236.26,20.0]
["bitfinex","SOLUSD",1733372980673,0.12549,236.44,236.27,1.5421]
["bitfinex","SOLUSD",1733372981270,20.0,236.41,236.28,6.6291]
["bitfinex","SOLUSD",1733372981477,24.83177191,236.4,236.28,6.6291]
["bitfinex","SOLUSD",1733372981652,23.776884,236.4,236.28,6.6291]
["bitfinex","SOLUSD",1733372982251,23.902374,236.38,236.28,6.6291]
["bitfinex","SOLUSD",1733372982551,23.776884,236.36,236.28,6.6291]
["bitfinex","SOLUSD",1733372982753,23.902374,236.38,236.28,6.6291]
["bitfinex","SOLUSD",1733372982949,1.05516291,236.37,236.28,6.6291]
["bitfinex","SOLUSD",1733372983155,20.0,236.4,236.28,6.6291]
["bitfinex","SOLUSD",1733372983564,2.8549721,236.46,236.28,6.6291]
["bitfinex","SOLUSD",1733372983758,20.0,236.42,236.28,6.6291]
["bitfinex","SOLUSD",1733372984073,23.776884,236.41,236.28,6.6291]
["bitfinex","SOLUSD",1733372985759,20.0,236.38,236.28,6.6291]
["bitfinex","SOLUSD",1733372987072,23.776884,236.41,236.28,6.6291]
["bitfinex","SOLUSD",1733372989381,20.0,236.45,236.28,6.6291]
["bitfinex","SOLUSD",1733372989682,20.0,236.41,236.28,6.6291]
["bitfinex","SOLUSD",1733372993496,20.0,236.41,236.29,0.12549]
["bitfinex","SOLUSD",1733372995971,1.76786071,236.52,236.32,6.6626]
["bitfinex","SOLUSD",1733372996188,1.05482327,236.54,236.33,1.6542]
["bitfinex","SOLUSD",1733372996609,0.12549,236.53,236.33,1.6542]
["bitfinex","SOLUSD",1733372997664,0.12549,236.51,236.33,1.6542]
["bitfinex","SOLUSD",1733372997891,0.12549,236.49,236.33,1.6542]
["bitfinex","SOLUSD",1733372998089,9.17371703,236.48,236.33,1.6542]
["bitfinex","SOLUSD",1733372998390,0.12549,236.44,236.32,6.6626]
["bitfinex","SOLUSD",1733372998590,0.12549,236.42,236.32,6.6626]
["bitfinex","SOLUSD",1733372998768,23.902374,236.39,236.32,6.6626]
["bitfinex","SOLUSD",1733372999093,20.0,236.36,236.32,6.6626]
["bitfinex","SOLUSD",1733372999797,21.0551607,236.38,236.32,6.6626]
["bitfinex","SOLUSD",1733372999966,20.0,236.38,236.32,6.6626]
["bitfinex","SOLUSD",1733373000681,1.05507465,236.4,236.32,6.6626]
["bitfinex","SOLUSD",1733373000889,1.05501855,236.44,236.32,6.6626]
["bitfinex","SOLUSD",1733373001605,0.12549,236.43,236.32,6.6626]
["bitfinex","SOLUSD",1733373001762,1.05501365,236.42,236.32,6.6626]
["bitfinex","SOLUSD",1733373002485,20.0,236.38,236.32,6.6626]
["bitfinex","SOLUSD",1733373004670,1.05496408,236.37,236.32,6.6626]
["bitfinex","SOLUSD",1733373004898,20.0,236.39,236.32,6.6626]
["bitfinex","SOLUSD",1733373005098,1.05515022,236.38,236.28,1.5562]
["bitfinex","SOLUSD",1733373005479,0.25098,236.37,236.27,6.3227]
["bitfinex","SOLUSD",1733373005798,28.58759,236.35,236.23,1.5084]
["bitfinex","SOLUSD",1733373006005,0.12549,236.33,236.23,1.5084]
["bitfinex","SOLUSD",1733373006305,20.0,236.31,236.23,1.5084]
["bitfinex","SOLUSD",1733373006478,0.12549,236.29,236.22,6.4624]
["bitfinex","SOLUSD",1733373006800,20.0,236.27,236.18,1.545]
["bitfinex","SOLUSD",1733373007095,1.05568774,236.26,236.18,1.545]
["bitfinex","SOLUSD",1733373007295,1.05568774,236.26,236.16,6.5334]
["bitfinex","SOLUSD",1733373007296,6.07517934,236.25,236.16,6.5334]
["bitfinex","SOLUSD",1733373007497,0.12549,236.21,236.12,1.6053]
["bitfinex","SOLUSD",1733373007795,1.18140119,236.21,236.12,1.6053]
["bitfinex","SOLUSD",1733373008289,0.25098,236.19,236.06,1.5363]
["bitfinex","SOLUSD",1733373008491,1.30712854,236.19,236.06,1.5363]
["bitfinex","SOLUSD",1733373008675,4.86772783,236.19,236.06,1.5363]
["bitfinex","SOLUSD",1733373009371,23.776884,236.18,236.06,1.5363]
["bitfinex","SOLUSD",1733373009572,23.776884,236.25,236.06,1.5363]
["bitfinex","SOLUSD",1733373009805,4.55345386,236.34,236.17,6.0062]
["bitfinex","SOLUSD",1733373009998,1.05528806,236.39,236.2,20.0]
["bitfinex","SOLUSD",1733373010294,8.4584,236.45,236.2,20.0]
["bitfinex","SOLUSD",1733373010493,3.68608929,236.41,236.2,20.0]
["bitfinex","SOLUSD",1733373010668,1.05520053,236.4,236.2,19.40592544]
["bitfinex","SOLUSD",1733373011286,5.82419934,236.39,236.18,1.586]
["bitfinex","SOLUSD",1733373011504,0.12549,236.37,236.18,1.586]
["bitfinex","SOLUSD",1733373011671,1.05532552,236.38,236.19,6.4191]
["bitfinex","SOLUSD",1733373012483,1.05520568,236.37,236.19,6.4191]
["bitfinex","SOLUSD",1733373013396,21.05520568,236.37,236.19,6.4191]
["bitfinex","SOLUSD",1733373013577,1.05517256,236.36,236.19,6.4191]
["bitfinex","SOLUSD",1733373013902,1.05517256,236.36,236.22,20.0]
["bitfinex","SOLUSD",1733373014204,1.05517256,236.36,236.2,1.586]
["bitfinex","SOLUSD",1733373014205,1.05499233,236.44,236.25,1.6226]
["bitfinex","SOLUSD",1733373014507,0.12549,236.45,236.25,1.6226]
["bitfinex","SOLUSD",1733373014679,1.18045156,236.45,236.25,1.6226]
["bitfinex","SOLUSD",1733373015008,1.05496156,236.45,236.25,1.6226]
["bitfinex","SOLUSD",1733373015189,1.30553114,236.5,236.26,6.3814]
["bitfinex","SOLUSD",1733373015380,1.0548114,236.5,236.31,6.3814]
["bitfinex","SOLUSD",1733373015896,0.25071974,236.57,236.36,20.0]
["bitfinex","SOLUSD",1733373015897,6.87882854,236.57,236.36,20.0]
["bitfinex","SOLUSD",1733373016203,0.430452,236.64,236.42,23.776884]
["bitfinex","SOLUSD",1733373016373,0.430452,236.64,236.46,1.6021]
["bitfinex","SOLUSD",1733373016570,2.2333506,236.64,236.46,1.6021]
["bitfinex","SOLUSD",1733373016778,6.55501965,236.63,236.46,1.6021]
["bitfinex","SOLUSD",1733373016983,1.05430364,236.63,236.46,1.6021]
["bitfinex","SOLUSD",1733373017284,9.50630364,236.63,236.46,1.6021]
["bitfinex","SOLUSD",1733373017598,4.00957262,236.62,236.46,1.6021]
["bitfinex","SOLUSD",1733373017799,0.12549,236.6,236.46,1.6021]
["bitfinex","SOLUSD",1733373017986,0.12549,236.58,236.46,1.6021]
["bitfinex","SOLUSD",1733373018188,23.902374,236.58,236.46,1.6021]
["bitfinex","SOLUSD",1733373018501,23.902374,236.56,236.46,1.6021]
["bitfinex","SOLUSD",1733373018803,0.12549,236.54,236.46,1.6021]
["bitfinex","SOLUSD",1733373019197,0.12549,236.57,236.46,1.6021]
["bitfinex","SOLUSD",1733373020810,20.12549,236.55,236.46,1.6021]
["bitfinex","SOLUSD",1733373020986,0.12549,236.53,236.46,1.6021]
["bitfinex","SOLUSD",1733373021680,1.05449341,236.54,236.46,1.6021]
["bitfinex","SOLUSD",1733373022883,0.12549,236.53,236.46,1.6021]
["bitfinex","SOLUSD",1733373024005,1.05449341,236.54,236.46,1.6021]
["bitfinex","SOLUSD",1733373024308,1.05456403,236.57,236.46,1.6021]
["bitfinex","SOLUSD",1733373024499,8.453,236.6,236.46,1.6021]
["bitfinex","SOLUSD",1733373024805,0.12549,236.58,236.46,1.6021]
["bitfinex","SOLUSD",1733373025184,0.12549,236.56,236.46,1.6021]
["bitfinex","SOLUSD",1733373025497,20.0,236.51,236.46,1.6021]
["bitfinex","SOLUSD",1733373025703,24.83144886,236.5,236.41,6.5918]
["bitfinex","SOLUSD",1733373025880,0.12549,236.49,236.41,6.5918]
["bitfinex","SOLUSD",1733373026203,23.902374,236.42,236.3,1.5365]
["bitfinex","SOLUSD",1733373026411,0.12549,236.38,236.3,1.5365]
["bitfinex","SOLUSD",1733373026577,20.0,236.39,236.3,1.5365]
["bitfinex","SOLUSD",1733373026780,20.0,236.42,236.3,1.5365]
["bitfinex","SOLUSD",1733373027004,1.05494696,236.41,236.3,1.5365]
["bitfinex","SOLUSD",1733373028309,0.25098,236.4,236.28,6.4218]
["bitfinex","SOLUSD",1733373028612,20.12549,236.38,236.28,6.4218]
["bitfinex","SOLUSD",1733373028801,20.12549,236.36,236.23,1.5729]
["bitfinex","SOLUSD",1733373029106,0.12549,236.34,236.23,1.5729]
["bitfinex","SOLUSD",1733373030693,1.0554327,236.35,236.23,1.5729]
["bitfinex","SOLUSD",1733373030899,1.05525869,236.38,236.23,1.5729]
["bitfinex","SOLUSD",1733373031094,20.0,236.34,236.23,1.5729]
["bitfinex","SOLUSD",1733373031607,1.05527927,236.33,236.23,1.5729]
["bitfinex","SOLUSD",1733373032009,0.12549,236.4,236.23,1.5729]
["bitfinex","SOLUSD",1733373032193,0.12549,236.34,236.23,1.5729]
["bitfinex","SOLUSD",1733373032395,1.1810805,236.34,236.23,1.5729]
["bitfinex","SOLUSD",1733373032786,1.0555905,236.34,236.23,1.5729]
["bitfinex","SOLUSD",1733373033013,23.776884,236.33,236.23,1.5729]
["bitfinex","SOLUSD",1733373033314,0.12549,236.38,236.23,1.5729]
["bitfinex","SOLUSD",1733373033500,1.0551849,236.37,236.23,21.5729]
["bitfinex","SOLUSD",1733373033880,1.05514667,236.42,236.23,21.5729]
["bitfinex","SOLUSD",1733373034387,8.58529,236.41,236.23,1.5729]
["bitfinex","SOLUSD",1733373034608,0.12549,236.39,236.23,1.5729]
["bitfinex","SOLUSD",1733373034912,0.12549,236.37,236.23,1.5729]
["bitfinex","SOLUSD",1733373035110,20.0,236.32,236.23,1.5729]
["bitfinex","SOLUSD",1733373035283,1.05541409,236.31,236.23,1.5729]
["bitfinex","SOLUSD",1733373035485,1.18092543,236.35,236.23,1.5729]
["bitfinex","SOLUSD",1733373035681,0.12549,236.34,236.2,6.3019]
["bitfinex","SOLUSD",1733373035927,0.25098,236.32,236.15,1.5176]
["bitfinex","SOLUSD",1733373036211,0.12549,236.25,236.15,1.5176]
["bitfinex","SOLUSD",1733373036413,1.1813587,236.25,236.15,1.5176]
["bitfinex","SOLUSD",1733373036792,1.1813587,236.25,236.08,7.87]
["bitfinex","SOLUSD",1733373037700,0.12549,236.23,236.08,7.87]
["bitfinex","SOLUSD",1733373037896,0.12549,236.21,236.08,7.87]
["bitfinex","SOLUSD",1733373038092,20.0,236.19,236.08,7.87]
["bitfinex","SOLUSD",1733373038392,4.01840539,236.18,236.08,7.87]
["bitfinex","SOLUSD",1733373038597,24.01840539,236.18,236.08,7.87]
["bitfinex","SOLUSD",1733373039316,4.01840539,236.18,236.08,7.87]
["bitfinex","SOLUSD",1733373039514,24.01840539,236.18,236.08,7.87]
["bitfinex","SOLUSD",1733373040014,4.01840539,236.18,236.08,7.87]
["bitfinex","SOLUSD",1733373040325,1.05581341,236.29,236.11,20.0]
["bitfinex","SOLUSD",1733373040505,3.87520997,236.3,236.11,20.0]
["bitfinex","SOLUSD",1733373040707,3.87520997,236.3,236.12,23.776884]
["bitfinex","SOLUSD",1733373040907,1.05546396,236.36,236.12,23.776884]
["bitfinex","SOLUSD",1733373040908,3.87520997,236.35,236.16,20.0]
["bitfinex","SOLUSD",1733373041108,1.05534068,236.34,236.16,20.0]
["bitfinex","SOLUSD",1733373041416,3.87520997,236.33,236.16,20.0]
["bitfinex","SOLUSD",1733373042216,3.87520997,236.39,236.21,20.0]
["bitfinex","SOLUSD",1733373042418,1.05501176,236.46,236.22,23.776884]
["bitfinex","SOLUSD",1733373042601,3.87520997,236.45,236.25,20.0]
["bitfinex","SOLUSD",1733373042798,0.12549,236.43,236.25,20.0]
["bitfinex","SOLUSD",1733373043111,4.93019999,236.42,236.25,20.0]
["bitfinex","SOLUSD",1733373043299,4.93019999,236.42,236.22,20.0]
["bitfinex","SOLUSD",1733373043705,24.93019999,236.42,236.21,20.0]
["bitfinex","SOLUSD",1733373044013,0.12549,236.38,236.18,8.1422]
["bitfinex","SOLUSD",1733373044215,1.18070529,236.38,236.18,8.1422]
["bitfinex","SOLUSD",1733373044423,3.70308275,236.37,236.18,8.1422]
["bitfinex","SOLUSD",1733373044607,3.70308275,236.37,236.19,23.776884]
["bitfinex","SOLUSD",1733373044809,3.70308275,236.37,236.22,20.0]
["bitfinex","SOLUSD",1733373045015,3.70308275,236.42,236.27,23.776884]
["bitfinex","SOLUSD",1733373045334,1.76352963,236.47,236.28,7.6468]
["bitfinex","SOLUSD",1733373045522,3.70308275,236.49,236.31,20.0]
["bitfinex","SOLUSD",1733373045693,3.70308275,236.49,236.32,20.0]
["bitfinex","SOLUSD",1733373046192,0.12549,236.54,236.28,7.6468]
["bitfinex","SOLUSD",1733373046420,1.18010279,236.54,236.31,20.0]
["bitfinex","SOLUSD",1733373046898,1.05461279,236.54,236.31,20.0]
["bitfinex","SOLUSD",1733373047098,24.027864,236.53,236.31,20.0]
["bitfinex","SOLUSD",1733373047311,23.902374,236.51,236.31,20.0]
["bitfinex","SOLUSD",1733373047530,1.05460253,236.5,236.31,20.0]
["bitfinex","SOLUSD",1733373047821,2.82556704,236.54,236.35,20.0]
["bitfinex","SOLUSD",1733373048029,1.05454819,236.54,236.35,20.0]
["bitfinex","SOLUSD",1733373048399,0.12549,236.5,236.31,20.0]
["bitfinex","SOLUSD",1733373048608,1.18018036,236.5,236.31,20.0]
["bitfinex","SOLUSD",1733373049110,1.80276521,236.55,236.31,20.0]
["bitfinex","SOLUSD",1733373049111,21.80276521,236.55,236.35,20.0]
["bitfinex","SOLUSD",1733373049419,1.05440955,236.54,236.35,20.0]
["bitfinex","SOLUSD",1733373050701,23.776884,236.53,236.35,20.0]
["bitfinex","SOLUSD",1733373051203,1.78294813,236.57,236.39,20.0]
["bitfinex","SOLUSD",1733373051505,1.05428319,236.6,236.43,20.0]
["bitfinex","SOLUSD",1733373051821,0.12549,236.59,236.36,7.6031]
["bitfinex","SOLUSD",1733373052120,0.12549,236.57,236.39,20.0]
["bitfinex","SOLUSD",1733373052606,0.25098,236.57,236.39,20.0]
["bitfinex","SOLUSD",1733373052808,20.25098,236.57,236.39,20.0]
["bitfinex","SOLUSD",1733373053136,0.12549,236.55,236.39,20.0]
["bitfinex","SOLUSD",1733373054519,0.12549,236.53,236.36,7.6031]
["bitfinex","SOLUSD",1733373054730,20.0,236.51,236.36,7.6031]
["bitfinex","SOLUSD",1733373055024,1.0546175,236.5,236.36,7.6031]
["bitfinex","SOLUSD",1733373059717,1.82083111,236.55,236.39,20.0]
["bitfinex","SOLUSD",1733373059926,9.50834898,236.59,236.39,20.0]
["bitfinex","SOLUSD",1733373060329,0.12549,236.58,236.39,20.0]
["bitfinex","SOLUSD",1733373060501,0.12549,236.56,236.39,20.0]
["bitfinex","SOLUSD",1733373060700,0.12549,236.54,236.39,20.0]
["bitfinex","SOLUSD",1733373060908,1.0545013,236.53,236.36,7.6031]
["bitfinex","SOLUSD",1733373061716,23.776884,236.52,236.36,7.6031]
["bitfinex","SOLUSD",1733373061917,1.05455489,236.51,236.36,7.6031]
["bitfinex","SOLUSD",1733373062110,20.0,236.5,236.36,7.6031]
["bitfinex","SOLUSD",1733373062530,0.12549,236.57,236.39,20.0]
["bitfinex","SOLUSD",1733373062711,1.0545663,236.58,236.39,20.0]
["bitfinex","SOLUSD",1733373063230,1.79489747,236.59,236.39,20.0]
["bitfinex","SOLUSD",1733373063411,1.05428563,236.62,236.39,20.0]
["bitfinex","SOLUSD",1733373064120,0.12549,236.58,236.39,20.0]
["bitfinex","SOLUSD",1733373064318,1.17978712,236.58,236.39,20.0]
["bitfinex","SOLUSD",1733373064525,1.05427698,236.61,236.43,20.0]
["bitfinex","SOLUSD",1733373064806,0.430452,236.64,236.48,20.0]
["bitfinex","SOLUSD",1733373065542,3.23998411,236.64,236.48,20.0]
["bitfinex","SOLUSD",1733373065837,0.12549,236.63,236.48,20.0]
["bitfinex","SOLUSD",1733373066138,0.12549,236.61,236.48,20.0]
["bitfinex","SOLUSD",1733373066321,23.902374,236.61,236.48,20.0]
["bitfinex","SOLUSD",1733373066517,0.430452,236.64,236.48,20.0]
["bitfinex","SOLUSD",1733373067411,0.430452,236.64,236.52,20.0]
["bitfinex","SOLUSD",1733373070938,0.430452,236.64,236.57,20.0]
["bitfinex","SOLUSD",1733373073235,0.430452,236.64,236.54,6.1651]
["bitfinex","SOLUSD",1733373074715,0.430452,236.64,236.57,20.0]
["bitfinex","SOLUSD",1733373076137,0.04058469,236.68,236.62,7.519]
["bitfinex","SOLUSD",1733373076326,0.04058469,236.68,236.66,20.0]
["bitfinex","SOLUSD",1733373076932,0.04058469,236.68,236.65,20.0]
["bitfinex","SOLUSD",1733373078545,0.04058469,236.68,236.66,23.776884]
["bitfinex","SOLUSD",1733373078848,0.04058469,236.84,236.7,43.776884]
["bitfinex","SOLUSD",1733373079149,0.04058469,236.84,236.75,1.6095]
["bitfinex","SOLUSD",1733373079834,0.04058469,236.84,236.83,20.0]
["bitfinex","SOLUSD",1733373080453,0.04058469,236.84,236.83,43.776884]
["bitfinex","SOLUSD",1733373080632,0.04058469,236.84,236.8,6.2197]
["bitfinex","SOLUSD",1733373080944,0.04058469,236.84,236.83,20.0]
["bitfinex","SOLUSD",1733373081146,0.04058469,236.84,236.8,6.2197]
["bitfinex","SOLUSD",1733373081325,0.04058469,236.84,236.75,1.6095]
["bitfinex","SOLUSD",1733373081527,0.04058469,236.84,236.73,6.264]
["bitfinex","SOLUSD",1733373081528,4.25968822,236.83,236.73,6.264]
["bitfinex","SOLUSD",1733373081751,0.12549,236.79,236.67,6.6377]
["bitfinex","SOLUSD",1733373081932,0.12549,236.77,236.62,1.5553]
["bitfinex","SOLUSD",1733373082119,1.17901994,236.77,236.62,1.5553]
["bitfinex","SOLUSD",1733373082320,0.12549,236.73,236.6,6.6377]
["bitfinex","SOLUSD",1733373082545,21.1791781,236.73,236.6,6.6377]
["bitfinex","SOLUSD",1733373082746,4.47635489,236.72,236.6,6.6377]
["bitfinex","SOLUSD",1733373083045,20.0,236.69,236.56,1.5553]
["bitfinex","SOLUSD",1733373083252,1.05374398,236.68,236.56,1.5553]
["bitfinex","SOLUSD",1733373083442,0.12549,236.67,236.49,1.5553]
["bitfinex","SOLUSD",1733373083641,1.05374398,236.68,236.49,1.5553]
["bitfinex","SOLUSD",1733373083852,1.05374398,236.68,236.46,6.6377]
["bitfinex","SOLUSD",1733373083853,0.12549,236.63,236.46,6.6377]
["bitfinex","SOLUSD",1733373084033,1.30527359,236.63,236.41,1.5777]
["bitfinex","SOLUSD",1733373084239,20.0,236.6,236.41,1.5777]
["bitfinex","SOLUSD",1733373084535,20.0,236.56,236.41,1.5777]
["bitfinex","SOLUSD",1733373084741,1.17989097,236.55,236.41,1.5777]
["bitfinex","SOLUSD",1733373085039,20.0,236.52,236.41,1.5777]
["bitfinex","SOLUSD",1733373085737,1.17989097,236.55,236.41,1.5777]
["bitfinex","SOLUSD",1733373086052,20.0,236.55,236.41,1.5777]
["bitfinex","SOLUSD",1733373086250,21.05444275,236.54,236.41,1.5777]
["bitfinex","SOLUSD",1733373086633,0.12549,236.53,236.34,1.59]
["bitfinex","SOLUSD",1733373086954,20.0,236.51,236.34,8.0505]
["bitfinex","SOLUSD",1733373087144,2.04679232,236.5,236.34,8.0505]
["bitfinex","SOLUSD",1733373087451,5.71660598,236.5,236.34,8.0505]
["bitfinex","SOLUSD",1733373087835,5.71660598,236.5,236.37,20.0]
["bitfinex","SOLUSD",1733373088039,5.71660598,236.5,236.25,8.67334768]
["bitfinex","SOLUSD",1733373088040,20.25098,236.46,236.21,6.3698]
["bitfinex","SOLUSD",1733373088354,0.25098,236.44,236.21,6.3698]
["bitfinex","SOLUSD",1733373088533,0.12549,236.42,236.21,6.3698]
["bitfinex","SOLUSD",1733373088723,0.25098,236.4,236.21,6.3698]
["bitfinex","SOLUSD",1733373088928,0.12549,236.38,236.21,6.3698]
["bitfinex","SOLUSD",1733373089144,0.25098,236.36,236.2,1.6262]
["bitfinex","SOLUSD",1733373089347,24.027864,236.34,236.14,6.4113]
["bitfinex","SOLUSD",1733373089646,0.25098,236.32,236.14,6.4113]
["bitfinex","SOLUSD",1733373090048,0.12549,236.3,236.14,6.4113]
["bitfinex","SOLUSD",1733373090355,1.1810599,236.3,236.14,6.4113]
["bitfinex","SOLUSD",1733373090651,4.71576737,236.29,236.14,6.4113]
["bitfinex","SOLUSD",1733373090856,1.05556083,236.28,236.17,20.0]
["bitfinex","SOLUSD",1733373091151,1.05555971,236.36,236.17,20.0]
["bitfinex","SOLUSD",1733373091352,23.776884,236.31,236.17,20.0]
["bitfinex","SOLUSD",1733373091556,20.0,236.28,236.14,6.4113]
["bitfinex","SOLUSD",1733373091856,1.05557727,236.27,236.14,6.4113]
["bitfinex","SOLUSD",1733373092048,0.25098,236.22,236.05,0.4838263]
["bitfinex","SOLUSD",1733373092359,0.12549,236.18,236.05,0.4838263]
["bitfinex","SOLUSD",1733373092536,21.18172219,236.18,236.05,0.4838263]
["bitfinex","SOLUSD",1733373093042,20.0,236.15,236.05,0.4838263]
["bitfinex","SOLUSD",1733373093244,1.05623219,236.18,236.05,0.4838263]
["bitfinex","SOLUSD",1733373093547,4.50628681,236.14,236.05,0.4838263]
["bitfinex","SOLUSD",1733373093746,1.0560746,236.21,236.05,0.4838263]
["bitfinex","SOLUSD",1733373094145,1.4838391,236.2,236.05,0.4838263]
["bitfinex","SOLUSD",1733373094334,1.05603667,236.19,236.05,0.4838263]
["bitfinex","SOLUSD",1733373094655,4.17933885,236.18,236.05,0.4838263]
["bitfinex","SOLUSD",1733373094857,20.0,236.15,236.05,0.4838263]
["bitfinex","SOLUSD",1733373095235,1.7910316,236.24,236.05,0.4838263]
["bitfinex","SOLUSD",1733373095236,1.05603491,236.22,236.05,0.4838263]
["bitfinex","SOLUSD",1733373095564,0.87296163,236.27,236.1,20.0]
["bitfinex","SOLUSD",1733373095751,1.05603491,236.34,236.11,23.776884]
["bitfinex","SOLUSD",1733373095937,1.15130687,236.33,236.11,23.776884]
["bitfinex","SOLUSD",1733373096142,0.12549,236.31,236.11,23.776884]
["bitfinex","SOLUSD",1733373096339,1.05551747,236.3,236.11,23.776884]
["bitfinex","SOLUSD",1733373096541,1.15130687,236.32,236.14,20.0]
["bitfinex","SOLUSD",1733373096741,1.05545373,236.31,236.14,20.0]
["bitfinex","SOLUSD",1733373097044,1.15130687,236.3,236.1,20.0]
["bitfinex","SOLUSD",1733373097236,4.78624304,236.3,236.11,23.776884]
["bitfinex","SOLUSD",1733373097548,1.26768651,236.29,236.11,23.776884]
["bitfinex","SOLUSD",1733373097935,1.15130687,236.28,236.11,23.776884]
["bitfinex","SOLUSD",1733373098956,1.15130687,236.28,236.14,20.0]
["bitfinex","SOLUSD",1733373099159,23.776884,236.26,236.11,6.6242]
["bitfinex","SOLUSD",1733373099363,5.17400415,236.25,236.12,23.776884]
["bitfinex","SOLUSD",1733373099671,4.02269728,236.33,236.12,23.776884]
["bitfinex","SOLUSD",1733373099967,1.05541991,236.32,236.12,23.776884]
["bitfinex","SOLUSD",1733373100160,0.4891738,236.31,236.12,23.776884]
["bitfinex","SOLUSD",1733373100344,20.0,236.29,236.12,23.776884]
["bitfinex","SOLUSD",1733373100544,20.0,236.28,236.12,23.776884]
["bitfinex","SOLUSD",1733373100962,4.51187108,236.29,236.12,23.776884]
["bitfinex","SOLUSD",1733373101468,20.0,236.27,236.12,23.776884]
["bitfinex","SOLUSD",1733373101649,4.51187108,236.29,236.12,23.776884]
["bitfinex","SOLUSD",1733373102056,20.0,236.27,236.12,23.776884]
["bitfinex","SOLUSD",1733373102273,4.51187108,236.29,236.15,20.0]
["bitfinex","SOLUSD",1733373102567,1.75824685,236.33,236.15,20.0]
["bitfinex","SOLUSD",1733373102568,23.776884,236.32,236.15,20.0]
["bitfinex","SOLUSD",1733373102740,23.776884,236.31,236.15,20.0]
["bitfinex","SOLUSD",1733373103439,24.027864,236.29,236.11,6.6242]
["bitfinex","SOLUSD",1733373103655,20.12549,236.27,236.11,6.6242]
["bitfinex","SOLUSD",1733373103865,1.05573409,236.26,236.11,6.6242]
["bitfinex","SOLUSD",1733373104251,4.69067026,236.26,236.11,6.6242]
["bitfinex","SOLUSD",1733373105160,3.63493617,236.26,236.11,6.6242]
["bitfinex","SOLUSD",1733373105466,8.4612,236.38,236.12,23.776884]
["bitfinex","SOLUSD",1733373105642,3.63493617,236.3,236.12,23.776884]
["bitfinex","SOLUSD",1733373105839,1.05537555,236.34,236.15,20.0]
["bitfinex","SOLUSD",1733373106055,4.69031172,236.34,236.15,20.0]
["bitfinex","SOLUSD",1733373106469,1.05531747,236.42,236.19,20.0]
["bitfinex","SOLUSD",1733373106770,3.63493617,236.4,236.23,20.0]
["bitfinex","SOLUSD",1733373106966,3.63493617,236.4,236.27,20.0]
["bitfinex","SOLUSD",1733373107876,3.63493617,236.4,236.22,20.0]
["bitfinex","SOLUSD",1733373108245,3.63493617,236.4,236.2,43.776884]
["bitfinex","SOLUSD",1733373108444,1.05507168,236.39,236.2,43.776884]
["bitfinex","SOLUSD",1733373108639,2.50319911,236.38,236.15,20.0]
["bitfinex","SOLUSD",1733373108844,1.05528959,236.37,236.19,20.0]
["bitfinex","SOLUSD",1733373109258,23.776884,236.35,236.19,20.0]
["bitfinex","SOLUSD",1733373109444,24.83212267,236.35,236.19,20.0]
["bitfinex","SOLUSD",1733373110367,1.055218,236.34,236.19,20.0]
["bitfinex","SOLUSD",1733373110543,23.776884,236.33,236.15,20.0]
["bitfinex","SOLUSD",1733373110748,1.05543661,236.32,236.15,20.0]
["bitfinex","SOLUSD",1733373111070,4.69037278,236.32,236.15,20.0]
["bitfinex","SOLUSD",1733373111261,4.69037278,236.32,236.1,3.42154083]
["bitfinex","SOLUSD",1733373111969,20.0,236.31,236.14,20.0]
["bitfinex","SOLUSD",1733373112148,20.0,236.31,236.15,23.776884]
["bitfinex","SOLUSD",1733373112349,23.776884,236.39,236.18,20.0]
["bitfinex","SOLUSD",1733373112552,5.90867438,236.38,236.18,20.0]
["bitfinex","SOLUSD",1733373113263,5.90867438,236.38,236.19,23.776884]
["bitfinex","SOLUSD",1733373113444,1.0551059,236.41,236.22,20.0]
["bitfinex","SOLUSD",1733373113645,1.05501375,236.43,236.26,20.0]
["bitfinex","SOLUSD",1733373113966,4.85348594,236.47,236.26,20.0]
["bitfinex","SOLUSD",1733373114173,1.05482001,236.46,236.3,20.0]
["bitfinex","SOLUSD",1733373114366,0.7133322,236.45,236.3,20.0]
["bitfinex","SOLUSD",1733373114562,5.96449509,236.45,236.3,20.0]
["bitfinex","SOLUSD",1733373114761,4.90965269,236.45,236.3,20.0]
["bitfinex","SOLUSD",1733373115272,1.05466581,236.55,236.34,20.0]
["bitfinex","SOLUSD",1733373115991,2.78556121,236.55,236.34,20.0]
["bitfinex","SOLUSD",1733373116161,1.05466581,236.55,236.34,20.0]
["bitfinex","SOLUSD",1733373116759,0.12549,236.54,236.34,20.0]
["bitfinex","SOLUSD",1733373117166,0.12549,236.52,236.3,20.0]
["bitfinex","SOLUSD",1733373117370,23.902374,236.52,236.34,20.0]
["bitfinex","SOLUSD",1733373117679,1.05462007,236.53,236.34,20.0]
["bitfinex","SOLUSD",1733373118574,0.12549,236.54,236.34,20.0]
["bitfinex","SOLUSD",1733373118777,23.776884,236.53,236.34,20.0]
["bitfinex","SOLUSD",1733373119075,1.05445775,236.52,236.34,20.0]
["bitfinex","SOLUSD",1733373119577,20.0,236.54,236.38,20.0]
["bitfinex","SOLUSD",1733373119757,20.0,236.54,236.39,23.776884]
["bitfinex","SOLUSD",1733373120285,1.05428324,236.53,236.3,20.0]
["bitfinex","SOLUSD",1733373120466,1.05428324,236.53,236.34,20.0]
["bitfinex","SOLUSD",1733373120657,1.05428324,236.53,236.38,20.0]
["bitfinex","SOLUSD",1733373121051,20.0,236.53,236.38,20.0]
["bitfinex","SOLUSD",1733373121255,20.0,236.54,236.34,20.0]
["bitfinex","SOLUSD",1733373121572,20.0,236.54,236.35,26.950084]
["bitfinex","SOLUSD",1733373121757,20.0,236.54,236.38,20.0]
["bitfinex","SOLUSD",1733373122264,20.0,236.54,236.39,23.776884]
["bitfinex","SOLUSD",1733373122463,20.0,236.54,236.42,20.0]
["bitfinex","SOLUSD",1733373122864,6.2419,236.57,236.42,20.0]
["bitfinex","SOLUSD",1733373123059,1.05426723,236.62,236.46,20.0]
["bitfinex","SOLUSD",1733373123473,4.59962254,236.61,236.46,20.0]
["bitfinex","SOLUSD",1733373124378,1.05406276,236.6,236.46,20.0]
["bitfinex","SOLUSD",1733373124678,4.59962254,236.61,236.46,20.0]
["bitfinex","SOLUSD",1733373124884,20.0,236.6,236.46,20.0]
["bitfinex","SOLUSD",1733373125461,20.0,236.64,236.5,20.0]
["bitfinex","SOLUSD",1733373125858,1.78775004,236.66,236.5,20.0]
["bitfinex","SOLUSD",1733373126061,5.6534291,236.67,236.5,20.0]
["bitfinex","SOLUSD",1733373126278,4.59962254,236.67,236.5,20.0]
["bitfinex","SOLUSD",1733373126476,1.72828717,236.68,236.5,20.0]
["bitfinex","SOLUSD",1733373126670,1.05370666,236.71,236.54,20.0]
["bitfinex","SOLUSD",1733373127382,1.05370666,236.71,236.5,20.0]
["bitfinex","SOLUSD",1733373128085,2.78107893,236.72,236.54,20.0]
["bitfinex","SOLUSD",1733373128480,20.0,236.7,236.45,211.26004948]
["bitfinex","SOLUSD",1733373128684,20.12549,236.68,236.45,211.26004948]
["bitfinex","SOLUSD",1733373128990,20.0,236.66,236.45,211.26004948]
["bitfinex","SOLUSD",1733373129186,9.50293749,236.71,236.46,1.0572]
["bitfinex","SOLUSD",1733373129385,1.05383749,236.71,236.46,1.0572]
["bitfinex","SOLUSD",1733373129566,20.0,236.73,236.46,1.0572]
["bitfinex","SOLUSD",1733373129765,1.05365543,236.72,236.5,1.6267]
["bitfinex","SOLUSD",1733373129988,1.05364532,236.75,236.51,23.776884]
["bitfinex","SOLUSD",1733373130183,8.57349,236.74,236.54,20.0]
["bitfinex","SOLUSD",1733373130402,0.12549,236.7,236.54,20.0]
["bitfinex","SOLUSD",1733373130585,0.12549,236.7,236.5,1.6267]
["bitfinex","SOLUSD",1733373130586,1.17941864,236.7,236.5,1.6267]
["bitfinex","SOLUSD",1733373130885,0.12549,236.68,236.5,1.6267]
["bitfinex","SOLUSD",1733373131067,1.05406832,236.68,236.5,1.6267]
["bitfinex","SOLUSD",1733373131270,21.05406832,236.68,236.5,1.6267]
["bitfinex","SOLUSD",1733373131767,20.0,236.67,236.51,23.776884]
["bitfinex","SOLUSD",1733373131969,20.0,236.66,236.54,20.0]
["bitfinex","SOLUSD",1733373132871,4.90965269,236.69,236.54,20.0]
["bitfinex","SOLUSD",1733373133790,1.74049398,236.72,236.59,20.0]
["bitfinex","SOLUSD",1733373134100,1.05368648,236.75,236.59,20.0]
["bitfinex","SOLUSD",1733373134770,4.90965269,236.74,236.59,20.0]
["bitfinex","SOLUSD",1733373135087,1.0535826,236.73,236.59,20.0]
["bitfinex","SOLUSD",1733373135297,0.12549,236.7,236.56,6.1726]
["bitfinex","SOLUSD",1733373135470,20.0,236.69,236.56,6.1726]
["bitfinex","SOLUSD",1733373135671,25.65443915,236.68,236.56,6.1726]
["bitfinex","SOLUSD",1733373136870,25.65443915,236.68,236.5,8.178]
["bitfinex","SOLUSD",1733373137598,20.0,236.64,236.5,8.178]
["bitfinex","SOLUSD",1733373137898,0.12549,236.62,236.43,7.7229]
["bitfinex","SOLUSD",1733373138080,20.12549,236.6,236.43,7.7229]
["bitfinex","SOLUSD",1733373138266,20.25098,236.58,236.37,6.1333]
["bitfinex","SOLUSD",1733373138466,0.12549,236.56,236.37,6.1333]
["bitfinex","SOLUSD",1733373138893,20.0,236.54,236.37,6.1333]
["bitfinex","SOLUSD",1733373139188,5.65519195,236.53,236.37,6.1333]
["bitfinex","SOLUSD",1733373139797,5.65519195,236.53,236.41,20.0]
["bitfinex","SOLUSD",1733373140442,0.12549,236.52,236.36,1.61]
["bitfinex","SOLUSD",1733373140693,0.25098,236.49,236.31,6.5362]
["bitfinex","SOLUSD",1733373140894,0.25098,236.47,236.31,6.5362]
["bitfinex","SOLUSD",1733373141093,1.30592084,236.47,236.29,1.6585]
["bitfinex","SOLUSD",1733373141389,1.30592084,236.47,236.12,426.43439921]
["bitfinex","SOLUSD",1733373141390,1.05506238,236.59,236.33,1.6585]
["bitfinex","SOLUSD",1733373141570,1.05421647,236.66,236.34,32.31869356]
["bitfinex","SOLUSD",1733373141768,0.12549,236.65,236.34,32.31869356]
["bitfinex","SOLUSD",1733373142000,1.05409217,236.64,236.34,32.31869356]
["bitfinex","SOLUSD",1733373142377,1.05409217,236.64,236.45,20.0]
["bitfinex","SOLUSD",1733373142582,1.05409217,236.64,236.5,20.0]
["bitfinex","SOLUSD",1733373142882,0.12549,236.65,236.5,20.0]
["bitfinex","SOLUSD",1733373143191,4.40896304,236.74,236.42,13.01746315]
["bitfinex","SOLUSD",1733373143192,1.05401717,236.7,236.58,20.0]
["bitfinex","SOLUSD",1733373143489,1.05360292,236.75,236.66,20.0]
["bitfinex","SOLUSD",1733373143690,355.02961106,237.11,236.66,20.0]
["bitfinex","SOLUSD",1733373143691,6.4451,236.83,236.67,23.776884]
["bitfinex","SOLUSD",1733373143872,1.0533347,236.82,236.67,23.776884]
["bitfinex","SOLUSD",1733373144073,1.9899263,236.87,236.64,1.599]
["bitfinex","SOLUSD",1733373144283,9.49691253,236.86,236.62,20.0]
["bitfinex","SOLUSD",1733373144507,3.98018199,236.85,236.62,20.0]
["bitfinex","SOLUSD",1733373144679,1.05370956,236.84,236.62,20.0]
["bitfinex","SOLUSD",1733373145075,3.98018199,236.83,236.62,20.0]
["bitfinex","SOLUSD",1733373145378,6.6323,236.77,236.56,1.599]
["bitfinex","SOLUSD",1733373145579,20.0,236.69,236.46,8.08406315]
["bitfinex","SOLUSD",1733373145803,20.0,236.64,236.46,1.6028]
["bitfinex","SOLUSD",1733373146012,0.12549,236.62,236.46,1.6028]
["bitfinex","SOLUSD",1733373146290,0.12549,236.57,236.41,12.09462013]
["bitfinex","SOLUSD",1733373146582,1.05455725,236.57,236.41,12.09462013]
["bitfinex","SOLUSD",1733373147797,1.05455725,236.57,236.44,20.0]
["bitfinex","SOLUSD",1733373148305,1.05428136,236.58,236.44,20.0]
["bitfinex","SOLUSD",1733373148716,5.12003124,236.58,236.44,20.0]
["bitfinex","SOLUSD",1733373149290,5.12003124,236.58,236.48,20.0]
["bitfinex","SOLUSD",1733373151080,1.05419224,236.6,236.48,20.0]
["bitfinex","SOLUSD",1733373151278,1.05410313,236.62,236.48,20.0]
["bitfinex","SOLUSD",1733373151707,1.05408451,236.65,236.53,23.776884]
["bitfinex","SOLUSD",1733373151912,1.05408451,236.65,236.41,12.09462013]
["bitfinex","SOLUSD",1733373152083,4.90683226,236.64,236.45,20.0]
["bitfinex","SOLUSD",1733373152289,6.12739,236.62,236.31,5.83559649]
["bitfinex","SOLUSD",1733373152501,0.12549,236.6,236.17,210.97713832]
["bitfinex","SOLUSD",1733373152808,20.0,236.56,236.17,210.97713832]
["bitfinex","SOLUSD",1733373153007,0.25098,236.54,236.17,216.81273481]
["bitfinex","SOLUSD",1733373153192,20.25098,236.52,236.17,216.81273481]
["bitfinex","SOLUSD",1733373153388,0.12549,236.45,236.17,216.81273481]
["bitfinex","SOLUSD",1733373153594,1.18051733,236.45,236.18,3.1755]
["bitfinex","SOLUSD",1733373153795,1.05502733,236.45,236.21,20.0]
["bitfinex","SOLUSD",1733373154000,1.05502733,236.45,236.22,20.0]
["bitfinex","SOLUSD",1733373154201,0.12549,236.44,236.25,23.776884]
["bitfinex","SOLUSD",1733373154391,4.89579119,236.43,236.18,3.1755]
["bitfinex","SOLUSD",1733373154594,0.12549,236.42,236.18,3.1755]
["bitfinex","SOLUSD",1733373155692,1.05496905,236.43,236.18,3.1755]
["bitfinex","SOLUSD",1733373155913,7.13098609,236.45,236.18,3.1755]
["bitfinex","SOLUSD",1733373156208,1.05480122,236.44,236.19,5.83559649]
["bitfinex","SOLUSD",1733373156599,6.076,236.45,236.19,5.83559649]
["bitfinex","SOLUSD",1733373156807,6.076,236.45,236.24,23.776884]
["bitfinex","SOLUSD",1733373157204,6.076,236.45,236.27,20.0]
["bitfinex","SOLUSD",1733373157402,1.05480929,236.44,236.31,20.0]
["bitfinex","SOLUSD",1733373157618,7.13081383,236.45,236.35,20.0]
["bitfinex","SOLUSD",1733373157936,0.12549,236.44,236.2,23.776884]
["bitfinex","SOLUSD",1733373158098,1.05493778,236.43,236.2,23.776884]
["bitfinex","SOLUSD",1733373158496,6.076,236.45,236.2,29.61248049]
["bitfinex","SOLUSD",1733373158694,6.076,236.45,236.22,23.776884]
["bitfinex","SOLUSD",1733373158895,1.05478449,236.44,236.22,23.776884]
["bitfinex","SOLUSD",1733373159118,6.076,236.45,236.22,23.776884]
["bitfinex","SOLUSD",1733373159325,6.076,236.45,236.25,20.0]
["bitfinex","SOLUSD",1733373159526,7.13078508,236.45,236.29,20.0]
["bitfinex","SOLUSD",1733373159707,7.13078508,236.45,236.33,20.0]
["bitfinex","SOLUSD",1733373159913,7.13078508,236.45,236.34,23.776884]
["bitfinex","SOLUSD",1733373160624,6.076,236.45,236.34,23.776884]
["bitfinex","SOLUSD",1733373162737,6.076,236.45,236.37,20.0]
["bitfinex","SOLUSD",1733373163118,1.05472666,236.44,236.21,5.83559649]
["bitfinex","SOLUSD",1733373163323,0.12549,236.43,236.21,5.83559649]
["bitfinex","SOLUSD",1733373163520,0.25098,236.4,236.18,4.224]
["bitfinex","SOLUSD",1733373163829,21.30623745,236.4,236.13,1.5306]
["bitfinex","SOLUSD",1733373164003,0.12549,236.35,236.13,1.5306]
["bitfinex","SOLUSD",1733373164207,1.18093068,236.35,236.13,1.5306]
["bitfinex","SOLUSD",1733373164426,1.05544068,236.35,236.13,1.5306]
["bitfinex","SOLUSD",1733373164625,20.0,236.36,236.14,9.6194]
["bitfinex","SOLUSD",1733373165337,1.05521261,236.35,236.15,23.776884]
["bitfinex","SOLUSD",1733373165832,1.05521261,236.35,236.18,20.0]
["bitfinex","SOLUSD",1733373166217,1.05521261,236.35,236.19,23.776884]
["bitfinex","SOLUSD",1733373167429,8.0184,236.39,236.23,23.776884]
["bitfinex","SOLUSD",1733373168029,6.3806,236.39,236.27,23.776884]
["bitfinex","SOLUSD",1733373168743,1.5614,236.46,236.31,23.776884]
["bitfinex","SOLUSD",1733373169039,2.61612609,236.46,236.27,23.776884]
["bitfinex","SOLUSD",1733373169241,2.61612609,236.46,236.3,20.0]
["bitfinex","SOLUSD",1733373169533,1.5614,236.46,236.31,23.776884]
["bitfinex","SOLUSD",1733373170217,20.0,236.44,236.31,23.776884]
["bitfinex","SOLUSD",1733373170831,6.3143,236.47,236.34,20.0]
["bitfinex","SOLUSD",1733373171210,6.3143,236.47,236.32,20.0]
["bitfinex","SOLUSD",1733373172317,23.776884,236.46,236.32,20.0]
["bitfinex","SOLUSD",1733373173437,23.776884,236.46,236.34,20.0]
["bitfinex","SOLUSD",1733373173819,23.776884,236.46,236.32,20.0]
["bitfinex","SOLUSD",1733373176740,23.776884,236.46,236.29,1.71545858]
["bitfinex","SOLUSD",1733373176915,24.83144805,236.46,236.25,10.06819649]
["bitfinex","SOLUSD",1733373177816,23.776884,236.41,236.25,1.72387997]
["bitfinex","SOLUSD",1733373178032,24.83186491,236.41,236.23,10.3779]
["bitfinex","SOLUSD",1733373178227,24.83186491,236.41,236.23,6.1539]
["bitfinex","SOLUSD",1733373179347,24.83186491,236.41,236.27,20.0]
["bitfinex","SOLUSD",1733373180020,6.3143,236.47,236.27,20.0]
["bitfinex","SOLUSD",1733373180225,6.3143,236.47,236.31,20.0]
["bitfinex","SOLUSD",1733373181339,6.3143,236.47,236.31,25.83559649]
["bitfinex","SOLUSD",1733373181845,6.3143,236.47,236.31,30.06719649]
["bitfinex","SOLUSD",1733373182045,8.0908,236.53,236.35,20.0]
["bitfinex","SOLUSD",1733373182222,1.05442076,236.52,236.35,20.0]
["bitfinex","SOLUSD",1733373182527,0.12549,236.52,236.35,20.0]
["bitfinex","SOLUSD",1733373182719,1.1799494,236.52,236.31,1.77878674]
["bitfinex","SOLUSD",1733373182916,1.1799494,236.52,236.3,20.0]
["bitfinex","SOLUSD",1733373183344,20.0,236.5,236.3,25.83559649]
["bitfinex","SOLUSD",1733373183652,1.0544594,236.52,236.33,20.0]
["bitfinex","SOLUSD",1733373184020,8.0908,236.53,236.33,20.0]
["bitfinex","SOLUSD",1733373184332,8.0908,236.53,236.33,5.83559649]
["bitfinex","SOLUSD",1733373184645,8.0908,236.53,236.36,20.0]
["bitfinex","SOLUSD",1733373185530,23.776884,236.52,236.36,20.0]
["bitfinex","SOLUSD",1733373186033,8.0908,236.53,236.36,20.0]
["bitfinex","SOLUSD",1733373187117,8.0908,236.53,236.4,20.0]
["bitfinex","SOLUSD",1733373187826,6.5405,236.58,236.41,20.0]
["bitfinex","SOLUSD",1733373188826,1.6431,236.61,236.45,20.0]
["bitfinex","SOLUSD",1733373189540,1.6431,236.61,236.45,20.0]
["bitfinex","SOLUSD",1733373190055,6.3484,236.64,236.45,20.0]
["bitfinex","SOLUSD",1733373190352,1.05387216,236.67,236.49,20.0]
["bitfinex","SOLUSD",1733373190560,1.05387216,236.67,236.49,21.5354]
["bitfinex","SOLUSD",1733373191057,0.12549,236.66,236.45,20.0]
["bitfinex","SOLUSD",1733373191241,6.3136,236.63,236.39,5.83559649]
["bitfinex","SOLUSD",1733373191445,1.5766,236.61,236.32,6.4744]
["bitfinex","SOLUSD",1733373191757,0.12549,236.59,236.32,6.4744]
["bitfinex","SOLUSD",1733373192068,0.12549,236.57,236.32,10.7058]
["bitfinex","SOLUSD",1733373192351,23.776884,236.55,236.33,5.83559649]
["bitfinex","SOLUSD",1733373192561,1.05436889,236.54,236.33,5.83559649]
["bitfinex","SOLUSD",1733373192859,23.776884,236.56,236.34,23.776884]
["bitfinex","SOLUSD",1733373193159,23.776884,236.54,236.33,5.83559649]
["bitfinex","SOLUSD",1733373193371,23.776884,236.52,236.33,5.83559649]
["bitfinex","SOLUSD",1733373193562,20.25098,236.48,236.24,12.10374366]
["bitfinex","SOLUSD",1733373193736,20.0,236.43,236.24,12.10374366]
["bitfinex","SOLUSD",1733373193936,0.12549,236.4,236.24,13.8537329]
["bitfinex","SOLUSD",1733373194264,23.776884,236.38,236.24,12.10374366]
["bitfinex","SOLUSD",1733373194437,20.0,236.36,236.24,12.10374366]
["bitfinex","SOLUSD",1733373194639,1.05520013,236.37,236.24,12.10374366]
["bitfinex","SOLUSD",1733373194842,1.05515908,236.38,236.24,12.10374366]
["bitfinex","SOLUSD",1733373195060,6.6057,236.39,236.24,12.10374366]
["bitfinex","SOLUSD",1733373196263,6.6057,236.39,236.27,20.0]
["bitfinex","SOLUSD",1733373197957,1.76661746,236.46,236.27,20.0]
["bitfinex","SOLUSD",1733373197958,23.776884,236.44,236.27,20.0]
["bitfinex","SOLUSD",1733373198167,23.776884,236.43,236.27,20.0]
["bitfinex","SOLUSD",1733373199153,23.776884,236.44,236.27,20.0]
["bitfinex","SOLUSD",1733373199641,24.83173936,236.44,236.27,20.0]
["bitfinex","SOLUSD",1733373199842,6.1179,236.45,236.29,20.0]
["bitfinex","SOLUSD",1733373200037,1.523,236.51,236.31,20.0]
["bitfinex","SOLUSD",1733373200261,2.57751959,236.51,236.35,20.0]
["bitfinex","SOLUSD",1733373200503,2.57751959,236.51,236.31,20.0]
["bitfinex","SOLUSD",1733373200773,0.12549,236.5,236.31,20.0]
["bitfinex","SOLUSD",1733373200972,1.05470151,236.49,236.31,20.0]
["bitfinex","SOLUSD",1733373201669,23.776884,236.48,236.31,20.0]
["bitfinex","SOLUSD",1733373201967,23.776884,236.46,236.28,6.6473]
["bitfinex","SOLUSD",1733373202265,23.776884,236.44,236.28,6.6473]
["bitfinex","SOLUSD",1733373202457,23.776884,236.42,236.26,1.71690495]
["bitfinex","SOLUSD",1733373202655,1.05494988,236.41,236.23,5.2912]
["bitfinex","SOLUSD",1733373202856,0.25098,236.47,236.23,5.2912]
["bitfinex","SOLUSD",1733373203055,0.12549,236.45,236.23,5.2912]
["bitfinex","SOLUSD",1733373203350,1.0549503,236.44,236.23,5.2912]
["bitfinex","SOLUSD",1733373203870,1.0549503,236.44,236.27,20.0]
["bitfinex","SOLUSD",1733373204476,1.05491936,236.48,236.27,20.0]
["bitfinex","SOLUSD",1733373204771,23.776884,236.47,236.27,20.0]
["bitfinex","SOLUSD",1733373205069,23.776884,236.45,236.27,20.0]
["bitfinex","SOLUSD",1733373205243,23.776884,236.45,236.27,25.2904]
["bitfinex","SOLUSD",1733373206975,23.776884,236.48,236.31,20.0]
["bitfinex","SOLUSD",1733373207268,1.05468656,236.47,236.31,20.0]
["bitfinex","SOLUSD",1733373208072,1.05468729,236.48,236.31,20.0]
["bitfinex","SOLUSD",1733373208448,23.776884,236.47,236.33,20.0]
["bitfinex","SOLUSD",1733373209270,1.523,236.51,236.35,20.0]
["bitfinex","SOLUSD",1733373209673,1.564,236.57,236.35,20.0]
["bitfinex","SOLUSD",1733373209846,1.0544368,236.56,236.39,20.0]
["bitfinex","SOLUSD",1733373210052,1.564,236.57,236.39,20.0]
["bitfinex","SOLUSD",1733373210266,2.61823896,236.57,236.39,20.0]
["bitfinex","SOLUSD",1733373210459,2.61824342,236.57,236.39,25.2877]
["bitfinex","SOLUSD",1733373210974,0.12549,236.56,236.39,20.0]
["bitfinex","SOLUSD",1733373211271,24.027864,236.52,236.28,8.12849102]
["bitfinex","SOLUSD",1733373211479,23.902374,236.5,236.28,6.3934]
["bitfinex","SOLUSD",1733373211675,23.776884,236.48,236.28,6.3934]
["bitfinex","SOLUSD",1733373211848,20.12549,236.5,236.28,6.3934]
["bitfinex","SOLUSD",1733373211849,23.776884,236.46,236.28,6.3934]
["bitfinex","SOLUSD",1733373212059,1.0548406,236.45,236.28,6.3934]
["bitfinex","SOLUSD",1733373212272,23.776884,236.44,236.28,6.3934]
["bitfinex","SOLUSD",1733373212581,23.776884,236.48,236.28,11.6837]
["bitfinex","SOLUSD",1733373212776,23.776884,236.48,236.28,17.51929649]
["bitfinex","SOLUSD",1733373212973,23.776884,236.48,236.29,5.83559649]
["bitfinex","SOLUSD",1733373213271,23.776884,236.48,236.32,20.0]
["bitfinex","SOLUSD",1733373215355,6.0003,236.53,236.29,5.83559649]
["bitfinex","SOLUSD",1733373215356,1.05464385,236.47,236.29,5.83559649]
["bitfinex","SOLUSD",1733373215554,20.12549,236.43,236.29,5.83559649]
["bitfinex","SOLUSD",1733373215761,1.05513519,236.42,236.24,12.10374366]
["bitfinex","SOLUSD",1733373215966,6.3089,236.44,236.25,5.291]
["bitfinex","SOLUSD",1733373216168,6.3089,236.44,236.25,11.12659649]
["bitfinex","SOLUSD",1733373216474,6.3089,236.44,236.25,15.35059649]
["bitfinex","SOLUSD",1733373216987,6.534,236.5,236.29,23.776884]
["bitfinex","SOLUSD",1733373217154,6.534,236.5,236.25,15.35059649]
["bitfinex","SOLUSD",1733373217155,1.05459942,236.49,236.34,0.12549]
["bitfinex","SOLUSD",1733373217351,1.05459942,236.49,236.34,20.12549]
["bitfinex","SOLUSD",1733373217770,1.05459777,236.49,236.37,0.12549]
["bitfinex","SOLUSD",1733373218281,6.534,236.5,236.37,0.12549]
["bitfinex","SOLUSD",1733373218581,1.05458801,236.49,236.37,0.12549]
["bitfinex","SOLUSD",1733373220291,6.534,236.5,236.37,0.12549]
["bitfinex","SOLUSD",1733373220462,6.534,236.5,236.37,23.902374]
["bitfinex","SOLUSD",1733373220773,6.534,236.5,236.41,23.902374]
["bitfinex","SOLUSD",1733373220976,6.534,236.5,236.44,20.0]
["bitfinex","SOLUSD",1733373221168,1.0544302,236.49,236.37,20.0]
["bitfinex","SOLUSD",1733373221897,1.0544302,236.49,236.33,20.0]
["bitfinex","SOLUSD",1733373224586,23.902374,236.48,236.28,5.2901]
["bitfinex","SOLUSD",1733373224884,1.05486982,236.47,236.28,5.2901]
["bitfinex","SOLUSD",1733373225272,1.05486982,236.47,236.29,0.12549]
["bitfinex","SOLUSD",1733373225483,1.0547806,236.49,236.29,0.12549]
["bitfinex","SOLUSD",1733373225783,1.0547806,236.49,236.32,20.12549]
["bitfinex","SOLUSD",1733373226566,6.534,236.5,236.36,20.0]
["bitfinex","SOLUSD",1733373227083,6.534,236.5,236.37,23.902374]
["bitfinex","SOLUSD",1733373227277,6.534,236.5,236.4,20.0]
["bitfinex","SOLUSD",1733373228276,6.534,236.5,236.41,0.12549]
["bitfinex","SOLUSD",1733373228482,6.5047,236.55,236.44,20.0]
["bitfinex","SOLUSD",1733373230520,6.5047,236.55,236.45,23.902374]
["bitfinex","SOLUSD",1733373230692,6.5047,236.55,236.48,20.0]
["bitfinex","SOLUSD",1733373234501,6.5133,236.61,236.52,20.0]
["bitfinex","SOLUSD",1733373234673,6.5133,236.61,236.53,23.902374]
["bitfinex","SOLUSD",1733373236789,6.5133,236.61,236.56,20.0]
["bitfinex","SOLUSD",1733373238301,7.7246,236.69,236.56,20.0]
["bitfinex","SOLUSD",1733373238905,7.7246,236.69,236.57,23.902374]
["bitfinex","SOLUSD",1733373240207,1.6451,236.75,236.63,20.12549]
["bitfinex","SOLUSD",1733373240511,8.2814,236.75,236.63,43.902374]
["bitfinex","SOLUSD",1733373241999,1.05340699,236.74,236.63,43.776884]
["bitfinex","SOLUSD",1733373242312,1.05340699,236.74,236.57,20.0]
["bitfinex","SOLUSD",1733373242479,1.05340699,236.74,236.58,23.776884]
["bitfinex","SOLUSD",1733373243684,1.05340699,236.74,236.54,1.75248585]
["bitfinex","SOLUSD",1733373243891,8.70335168,236.63,236.45,1.72524154]
["bitfinex","SOLUSD",1733373244206,8.70335168,236.63,236.41,6.6222]
["bitfinex","SOLUSD",1733373244207,8.70335168,236.63,236.42,6.3445]
["bitfinex","SOLUSD",1733373244503,20.0,236.6,236.42,6.3445]
["bitfinex","SOLUSD",1733373244804,1.05423315,236.62,236.42,6.3445]
["bitfinex","SOLUSD",1733373244984,1.05423315,236.62,236.43,0.12549]
["bitfinex","SOLUSD",1733373245383,7.6497,236.63,236.43,0.12549]
["bitfinex","SOLUSD",1733373246009,7.6497,236.63,236.45,0.12549]
["bitfinex","SOLUSD",1733373246196,7.6497,236.63,236.53,0.12549]
["bitfinex","SOLUSD",1733373246501,7.6497,236.63,236.53,23.902374]
["bitfinex","SOLUSD",1733373246704,7.6497,236.63,236.56,20.0]
["bitfinex","SOLUSD",1733373247007,1.05385369,236.77,236.61,0.12549]
["bitfinex","SOLUSD",1733373247302,7.38871364,236.64,236.63,43.902374]
["bitfinex","SOLUSD",1733373247889,6.1081,236.85,236.71,20.0]
["bitfinex","SOLUSD",1733373248105,6.1081,236.85,236.75,20.0]
["bitfinex","SOLUSD",1733373249008,6.1081,236.85,236.76,23.902374]
["bitfinex","SOLUSD",1733373249306,6.1081,236.85,236.79,20.0]
["bitfinex","SOLUSD",1733373249691,6.1081,236.85,236.73,23.776884]
["bitfinex","SOLUSD",1733373249887,6.1081,236.85,236.76,20.0]
["bitfinex","SOLUSD",1733373250192,6.0648,236.91,236.81,0.12549]
["bitfinex","SOLUSD",1733373250399,6.0648,236.91,236.84,20.0]
["bitfinex","SOLUSD",1733373252005,6.6485,237.0,236.85,23.902374]
["bitfinex","SOLUSD",1733373252399,1.05231001,236.99,236.85,23.902374]
["bitfinex","SOLUSD",1733373252581,6.6485,237.0,236.85,23.902374]
["bitfinex","SOLUSD",1733373254313,1.05227676,236.99,236.85,37.12923092]
["bitfinex","SOLUSD",1733373254483,6.6485,237.0,236.86,13.35234692]
["bitfinex","SOLUSD",1733373254688,6.6485,237.0,236.86,37.12923092]
["bitfinex","SOLUSD",1733373255512,6.6485,237.0,236.86,23.902374]
["bitfinex","SOLUSD",1733373255787,6.6485,237.0,236.86,0.12549]
["bitfinex","SOLUSD",1733373255992,1.05231618,236.99,236.86,0.12549]
["bitfinex","SOLUSD",1733373256193,6.6485,237.0,236.86,0.12549]
["bitfinex","SOLUSD",1733373259424,0.27554001,236.87,236.86,0.12549]
["bitfinex","SOLUSD",1733373259623,0.4838263,237.11,236.87,6.45799]
["bitfinex","SOLUSD",1733373259920,0.4838263,237.11,236.99,20.0]
["bitfinex","SOLUSD",1733373260323,0.4838263,237.11,237.0,23.776884]
["bitfinex","SOLUSD",1733373260496,0.4838263,237.11,237.0,0.12549]
["bitfinex","SOLUSD",1733373260700,0.4838263,237.11,237.03,20.0]
["bitfinex","SOLUSD",1733373260918,0.4838263,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733373262213,0.4838263,237.11,237.05,0.12549]
["bitfinex","SOLUSD",1733373263020,0.4838263,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733373263232,0.4838263,237.11,237.05,0.12549]
["bitfinex","SOLUSD",1733373264733,0.4838263,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733373265110,0.4838263,237.11,236.97,1.75544366]
["bitfinex","SOLUSD",1733373265311,0.4838263,237.11,236.94,7.13015643]
["bitfinex","SOLUSD",1733373266018,0.4838263,237.11,236.95,0.12549]
["bitfinex","SOLUSD",1733373266335,0.4838263,237.11,236.97,0.12549]
["bitfinex","SOLUSD",1733373266538,0.4838263,237.11,237.0,0.12549]
["bitfinex","SOLUSD",1733373266710,0.4838263,237.11,237.0,43.902374]
["bitfinex","SOLUSD",1733373268305,0.4838263,237.11,237.03,0.12549]
["bitfinex","SOLUSD",1733373268508,0.4838263,237.11,237.07,23.902374]
["bitfinex","SOLUSD",1733373268728,0.4838263,237.11,237.1,20.0]
["bitfinex","SOLUSD",1733373269331,0.4838263,237.11,237.1,43.776884]
["bitfinex","SOLUSD",1733373269714,0.4838263,237.11,237.1,43.902374]
["bitfinex","SOLUSD",1733373270105,0.4838263,237.11,237.1,44.027864]
["bitfinex","SOLUSD",1733373270431,0.4838263,237.11,237.1,43.902374]
["bitfinex","SOLUSD",1733373270606,0.4838263,237.11,237.1,23.902374]
["bitfinex","SOLUSD",1733373271214,0.4838263,237.11,237.04,20.0]
["bitfinex","SOLUSD",1733373271409,0.4838263,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1733373271633,0.4838263,237.11,237.08,20.0]
["bitfinex","SOLUSD",1733373271931,0.4838263,237.11,237.02,0.12549]
["bitfinex","SOLUSD",1733373272318,0.4838263,237.11,236.96,8.27103223]
["bitfinex","SOLUSD",1733373272631,0.4838263,237.11,236.97,0.12549]
["bitfinex","SOLUSD",1733373273839,0.4838263,237.11,237.05,20.0]
["bitfinex","SOLUSD",1733373274340,0.4838263,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1733373274635,0.4838263,237.11,236.95,1.75783425]
["bitfinex","SOLUSD",1733373274831,0.4838263,237.11,236.95,0.12549]
["bitfinex","SOLUSD",1733373275306,0.4838263,237.11,236.95,6.68487421]
["bitfinex","SOLUSD",1733373275508,0.4838263,237.11,236.97,0.12549]
["bitfinex","SOLUSD",1733373275713,0.4838263,237.11,237.0,0.12549]
["bitfinex","SOLUSD",1733373276017,0.4838263,237.11,237.02,0.12549]
["bitfinex","SOLUSD",1733373276211,0.4838263,237.11,237.06,23.776884]
["bitfinex","SOLUSD",1733373279743,0.4838263,237.11,236.89,1.5097]
["bitfinex","SOLUSD",1733373279922,6.5294,237.09,236.89,8.06908421]
["bitfinex","SOLUSD",1733373280127,20.0,237.06,236.87,1.71132164]
["bitfinex","SOLUSD",1733373280420,21.05226097,237.05,236.86,24.63067366]
["bitfinex","SOLUSD",1733373281021,0.12549,237.04,236.86,18.29797366]
["bitfinex","SOLUSD",1733373281220,0.12549,237.0,236.86,12.27647366]
["bitfinex","SOLUSD",1733373281435,20.0,236.98,236.86,12.27647366]
["bitfinex","SOLUSD",1733373281622,1.05260693,236.97,236.86,12.27647366]
["bitfinex","SOLUSD",1733373283423,0.12549,236.96,236.86,12.27647366]
["bitfinex","SOLUSD",1733373284734,0.25098,236.96,236.74,6.596]
["bitfinex","SOLUSD",1733373284940,20.0,236.98,236.74,6.596]
["bitfinex","SOLUSD",1733373284941,0.12549,236.94,236.74,6.596]
["bitfinex","SOLUSD",1733373285112,20.0,236.93,236.74,6.596]
["bitfinex","SOLUSD",1733373285315,1.05279223,236.92,236.75,0.12549]
["bitfinex","SOLUSD",1733373286240,1.05279223,236.92,236.78,20.0]
["bitfinex","SOLUSD",1733373287437,1.5427,236.89,236.71,1.5271]
["bitfinex","SOLUSD",1733373287638,1.5427,236.89,236.69,25.67502563]
["bitfinex","SOLUSD",1733373287639,21.17845272,236.88,236.69,19.33492563]
["bitfinex","SOLUSD",1733373287823,1.05296272,236.88,236.69,19.33492563]
["bitfinex","SOLUSD",1733373288025,21.05296272,236.88,236.69,19.33492563]
["bitfinex","SOLUSD",1733373288330,21.05296272,236.88,236.7,0.12549]
["bitfinex","SOLUSD",1733373289112,21.05296272,236.88,236.73,0.12549]
["bitfinex","SOLUSD",1733373289339,21.05296272,236.88,236.75,0.12549]
["bitfinex","SOLUSD",1733373289837,21.05296272,236.88,236.76,20.0]
["bitfinex","SOLUSD",1733373290040,1.05296272,236.88,236.77,0.12549]
["bitfinex","SOLUSD",1733373290237,1.5427,236.89,236.8,20.0]
["bitfinex","SOLUSD",1733373292032,1.5427,236.89,236.81,23.902374]
["bitfinex","SOLUSD",1733373292345,1.6257,236.96,236.85,23.902374]
["bitfinex","SOLUSD",1733373293645,1.6257,236.96,236.88,20.0]
["bitfinex","SOLUSD",1733373293821,1.6257,236.96,236.85,23.902374]
["bitfinex","SOLUSD",1733373294354,1.6257,236.96,236.88,20.0]
["bitfinex","SOLUSD",1733373295044,1.05239215,236.95,236.79,23.776884]
["bitfinex","SOLUSD",1733373295242,21.05239215,236.95,236.79,20.0]
["bitfinex","SOLUSD",1733373295449,23.902374,236.94,236.73,6.6661]
["bitfinex","SOLUSD",1733373295624,1.05283141,236.93,236.73,6.6661]
["bitfinex","SOLUSD",1733373295824,23.902374,236.92,236.73,6.6661]
["bitfinex","SOLUSD",1733373296132,1.05292029,236.91,236.71,0.12549]
["bitfinex","SOLUSD",1733373296337,6.1839,236.9,236.71,0.12549]
["bitfinex","SOLUSD",1733373296528,1.05297479,236.89,236.71,0.12549]
["bitfinex","SOLUSD",1733373296925,1.05297479,236.89,236.61,21.58769366]
["bitfinex","SOLUSD",1733373297131,1.05297479,236.89,236.62,0.05934017]
["bitfinex","SOLUSD",1733373297425,1.05297479,236.89,236.64,20.0]
["bitfinex","SOLUSD",1733373297734,1.05297479,236.89,236.65,43.776884]
["bitfinex","SOLUSD",1733373297936,1.05297479,236.89,236.66,0.12549]
["bitfinex","SOLUSD",1733373298245,1.05297479,236.89,236.75,20.0]
["bitfinex","SOLUSD",1733373298826,1.05297479,236.89,236.7,20.0]
["bitfinex","SOLUSD",1733373299149,1.05297479,236.89,236.71,23.776884]
["bitfinex","SOLUSD",1733373299351,1.05297479,236.89,236.75,0.12549]
["bitfinex","SOLUSD",1733373299731,1.05297479,236.89,236.78,20.0]
["bitfinex","SOLUSD",1733373300339,1.05297479,236.89,236.71,23.776884]
["bitfinex","SOLUSD",1733373300522,1.05297479,236.89,236.74,20.0]
["bitfinex","SOLUSD",1733373300726,1.05297479,236.89,236.78,20.0]
["bitfinex","SOLUSD",1733373302868,6.1839,236.9,236.82,20.0]
["bitfinex","SOLUSD",1733373303351,1.05272777,236.89,236.82,20.0]
["bitfinex","SOLUSD",1733373303734,1.05272777,236.89,236.76,20.0]
["bitfinex","SOLUSD",1733373304354,1.05272777,236.89,236.77,20.0]
["bitfinex","SOLUSD",1733373304736,1.05272777,236.89,236.69,8.03681163]
["bitfinex","SOLUSD",1733373304954,1.05272777,236.89,236.7,23.776884]
["bitfinex","SOLUSD",1733373305337,1.05272777,236.89,236.71,0.12549]
["bitfinex","SOLUSD",1733373305656,0.12549,236.82,236.61,4.85432746]
["bitfinex","SOLUSD",1733373305953,1.17885254,236.82,236.59,0.12549]
["bitfinex","SOLUSD",1733373306155,1.17885254,236.82,236.61,6.0856509]
["bitfinex","SOLUSD",1733373306733,1.17885254,236.82,236.64,20.0]
["bitfinex","SOLUSD",1733373306936,1.17885254,236.82,236.65,43.776884]
["bitfinex","SOLUSD",1733373307339,23.776884,236.81,236.65,43.776884]
["bitfinex","SOLUSD",1733373307539,1.05336356,236.8,236.65,43.776884]
["bitfinex","SOLUSD",1733373309050,1.05336356,236.8,236.63,23.902374]
["bitfinex","SOLUSD",1733373309258,1.05336356,236.8,236.62,7.3958]
["bitfinex","SOLUSD",1733373309259,1.78908,236.79,236.61,7.82677212]
["bitfinex","SOLUSD",1733373309437,1.78908,236.79,236.57,7.3971]
["bitfinex","SOLUSD",1733373309438,0.25098,236.77,236.57,7.3971]
["bitfinex","SOLUSD",1733373309633,23.902374,236.75,236.57,7.3971]
["bitfinex","SOLUSD",1733373309862,1.05369252,236.74,236.53,13.4841509]
["bitfinex","SOLUSD",1733373310057,1.05369252,236.74,236.54,0.12549]
["bitfinex","SOLUSD",1733373310371,1.05364419,236.77,236.54,6.0856509]
["bitfinex","SOLUSD",1733373310579,23.776884,236.76,236.56,0.12549]
["bitfinex","SOLUSD",1733373310855,0.12549,236.74,236.55,6.0856509]
["bitfinex","SOLUSD",1733373311060,0.25098,236.7,236.46,4.58618319]
["bitfinex","SOLUSD",1733373311365,25.08189796,236.7,236.44,7.4012]
["bitfinex","SOLUSD",1733373311862,25.08189796,236.7,236.45,0.12549]
["bitfinex","SOLUSD",1733373312063,24.95640796,236.7,236.45,6.2111409]
["bitfinex","SOLUSD",1733373312249,1.05403396,236.7,236.45,6.2111409]
["bitfinex","SOLUSD",1733373312570,1.05403396,236.7,236.46,28.36306719]
["bitfinex","SOLUSD",1733373312867,1.05403396,236.7,236.47,6.2111409]
["bitfinex","SOLUSD",1733373313245,1.05403396,236.7,236.54,0.12549]
["bitfinex","SOLUSD",1733373313452,1.05403396,236.7,236.54,23.902374]
["bitfinex","SOLUSD",1733373313750,1.05403396,236.7,236.57,20.0]
["bitfinex","SOLUSD",1733373314937,8.1129,236.71,236.57,20.0]
["bitfinex","SOLUSD",1733373315169,8.1129,236.71,236.58,20.0]
["bitfinex","SOLUSD",1733373315343,8.1129,236.71,236.58,27.397]
["bitfinex","SOLUSD",1733373316062,8.1129,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733373316361,8.1129,236.71,236.62,20.0]
["bitfinex","SOLUSD",1733373316539,6.4904,236.71,236.66,20.0]
["bitfinex","SOLUSD",1733373317877,7.8636,236.77,236.66,20.0]
["bitfinex","SOLUSD",1733373318083,7.8636,236.77,236.71,23.776884]
["bitfinex","SOLUSD",1733373318282,7.8636,236.77,236.7,20.0]
["bitfinex","SOLUSD",1733373318872,7.8636,236.77,236.66,20.0]
["bitfinex","SOLUSD",1733373319250,7.8636,236.77,236.7,20.0]
["bitfinex","SOLUSD",1733373319446,6.3583,236.77,236.74,20.0]
["bitfinex","SOLUSD",1733373319679,7.9908,236.83,236.74,20.0]
["bitfinex","SOLUSD",1733373320174,7.9908,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1733373320346,7.9908,236.83,236.78,20.0]
["bitfinex","SOLUSD",1733373320766,7.9908,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1733373320969,7.9908,236.83,236.78,20.0]
["bitfinex","SOLUSD",1733373321271,1.05295099,236.82,236.61,6.6561]
["bitfinex","SOLUSD",1733373321474,1.05295099,236.82,236.65,23.776884]
["bitfinex","SOLUSD",1733373321979,0.12549,236.81,236.62,7.3955]
["bitfinex","SOLUSD",1733373322176,1.05343812,236.8,236.62,7.3955]
["bitfinex","SOLUSD",1733373322863,1.05343812,236.8,236.63,0.12549]
["bitfinex","SOLUSD",1733373323057,1.05339023,236.79,236.63,0.12549]
["bitfinex","SOLUSD",1733373323277,1.05339023,236.79,236.65,20.0]
["bitfinex","SOLUSD",1733373323452,1.05337373,236.81,236.69,20.0]
["bitfinex","SOLUSD",1733373324276,1.05337373,236.81,236.7,23.902374]
["bitfinex","SOLUSD",1733373324486,7.9908,236.83,236.73,20.0]
["bitfinex","SOLUSD",1733373324778,52.41790631,237.25,236.82,23.776884]
["bitfinex","SOLUSD",1733373324779,6.3312,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733373325375,1.05281611,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1733373325960,6.3312,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733373325961,6.3312,236.88,236.85,20.0]
["bitfinex","SOLUSD",1733373326792,6.3312,236.93,236.89,20.0]
["bitfinex","SOLUSD",1733373326965,6.3312,236.93,236.92,20.0]
["bitfinex","SOLUSD",1733373327455,6.3312,236.93,236.85,20.0]
["bitfinex","SOLUSD",1733373327661,6.3312,236.93,236.92,20.0]
["bitfinex","SOLUSD",1733373328271,6.3312,236.93,236.89,20.0]
["bitfinex","SOLUSD",1733373328472,6.3312,236.93,236.9,23.776884]
["bitfinex","SOLUSD",1733373328680,6.3312,236.93,236.92,20.0]
["bitfinex","SOLUSD",1733373329273,6.3312,236.93,236.85,20.0]
["bitfinex","SOLUSD",1733373329585,6.3312,236.93,236.76,6.0856509]
["bitfinex","SOLUSD",1733373329586,1.05269489,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733373329784,1.05267199,236.92,236.77,8.4467]
["bitfinex","SOLUSD",1733373330084,5.82456146,236.92,236.76,6.0856509]
["bitfinex","SOLUSD",1733373330467,1.05267199,236.92,236.76,6.0856509]
["bitfinex","SOLUSD",1733373330675,1.05267199,236.92,236.72,8.4486]
["bitfinex","SOLUSD",1733373330879,4.77188947,236.91,236.72,8.4486]
["bitfinex","SOLUSD",1733373331078,1.05304066,236.9,236.73,0.12549]
["bitfinex","SOLUSD",1733373331270,0.25098,236.89,236.67,8.4502]
["bitfinex","SOLUSD",1733373331579,1.05314514,236.88,236.68,0.12549]
["bitfinex","SOLUSD",1733373332474,1.05299174,236.89,236.74,20.0]
["bitfinex","SOLUSD",1733373332678,1.05286966,236.92,236.78,20.0]
["bitfinex","SOLUSD",1733373334087,1.05286966,236.92,236.79,23.902374]
["bitfinex","SOLUSD",1733373334289,6.3312,236.93,236.83,23.776884]
["bitfinex","SOLUSD",1733373334461,6.3312,236.93,236.86,20.0]
["bitfinex","SOLUSD",1733373339375,1.05254284,236.92,236.75,7.3916]
["bitfinex","SOLUSD",1733373339889,1.05254284,236.92,236.72,6.4145]
["bitfinex","SOLUSD",1733373340098,1.05254284,236.92,236.71,7.3929]
["bitfinex","SOLUSD",1733373340686,1.05254284,236.92,236.71,13.4785509]
["bitfinex","SOLUSD",1733373341000,1.05254284,236.92,236.74,20.0]
["bitfinex","SOLUSD",1733373341310,1.05254284,236.92,236.78,20.0]
["bitfinex","SOLUSD",1733373343693,6.3312,236.93,236.82,20.0]
["bitfinex","SOLUSD",1733373345490,20.0,236.9,236.73,7.3921]
["bitfinex","SOLUSD",1733373345681,0.12549,236.87,236.66,11.16188319]
["bitfinex","SOLUSD",1733373345876,20.0,236.83,236.65,14.5367509]
["bitfinex","SOLUSD",1733373346197,1.05315129,236.82,236.59,6.3868]
["bitfinex","SOLUSD",1733373346400,20.0,236.79,236.61,8.4526]
["bitfinex","SOLUSD",1733373346585,1.17899369,236.78,236.58,4.58618319]
["bitfinex","SOLUSD",1733373346793,6.2184,236.77,236.58,10.67183409]
["bitfinex","SOLUSD",1733373347086,1.05348663,236.76,236.59,8.4534]
["bitfinex","SOLUSD",1733373347296,1.5852,236.75,236.59,8.4534]
["bitfinex","SOLUSD",1733373347483,1.05354385,236.74,236.59,8.4534]
["bitfinex","SOLUSD",1733373347982,1.05354385,236.74,236.62,20.0]
["bitfinex","SOLUSD",1733373350290,1.5852,236.75,236.7,20.0]
["bitfinex","SOLUSD",1733373350499,1.5664,236.81,236.74,20.0]
["bitfinex","SOLUSD",1733373353188,6.2658,236.85,236.75,23.902374]
["bitfinex","SOLUSD",1733373354205,6.2658,236.85,236.77,20.0]
["bitfinex","SOLUSD",1733373355283,1.05293973,236.84,236.7,6.0856509]
["bitfinex","SOLUSD",1733373355486,1.05293973,236.84,236.73,20.0]
["bitfinex","SOLUSD",1733373355703,1.05293973,236.84,236.69,20.0]
["bitfinex","SOLUSD",1733373357606,0.12549,236.83,236.69,20.0]
["bitfinex","SOLUSD",1733373357803,23.902374,236.81,236.63,6.0856509]
["bitfinex","SOLUSD",1733373358005,1.05331387,236.8,236.65,0.12549]
["bitfinex","SOLUSD",1733373358303,1.05323825,236.84,236.65,0.12549]
["bitfinex","SOLUSD",1733373358495,0.12549,236.83,236.65,0.12549]
["bitfinex","SOLUSD",1733373358697,1.05324942,236.83,236.65,0.12549]
["bitfinex","SOLUSD",1733373358886,6.2658,236.85,236.65,0.12549]
["bitfinex","SOLUSD",1733373358887,1.05309208,236.84,236.7,0.12549]
["bitfinex","SOLUSD",1733373359088,1.05309208,236.84,236.7,20.12549]
["bitfinex","SOLUSD",1733373359289,1.05309208,236.84,236.74,20.0]
["bitfinex","SOLUSD",1733373359885,1.05309208,236.84,236.7,23.902374]
["bitfinex","SOLUSD",1733373360297,6.2658,236.85,236.81,20.0]
["bitfinex","SOLUSD",1733373360630,1.659,236.87,236.81,20.0]
["bitfinex","SOLUSD",1733373360800,6.0701,236.9,236.85,20.0]
["bitfinex","SOLUSD",1733373362007,1.6138,236.94,236.85,20.0]
["bitfinex","SOLUSD",1733373362197,1.6138,236.94,236.89,20.0]
["bitfinex","SOLUSD",1733373362506,7.8279,237.01,236.93,20.0]
["bitfinex","SOLUSD",1733373362709,7.8279,237.01,236.97,20.0]
["bitfinex","SOLUSD",1733373363209,7.8279,237.01,236.94,23.776884]
["bitfinex","SOLUSD",1733373363509,7.8279,237.01,236.97,20.0]
["bitfinex","SOLUSD",1733373363810,1.05252661,237.07,236.97,20.0]
["bitfinex","SOLUSD",1733373364113,1.666,237.1,237.05,20.0]
["bitfinex","SOLUSD",1733373364288,6.1619,237.14,237.05,20.0]
["bitfinex","SOLUSD",1733373365793,6.1619,237.14,237.06,0.12549]
["bitfinex","SOLUSD",1733373365987,1.666,237.17,237.09,20.0]
["bitfinex","SOLUSD",1733373368417,6.5991,237.21,237.09,20.0]
["bitfinex","SOLUSD",1733373368597,1.05146345,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1733373368798,1.05146345,237.2,237.05,20.0]
["bitfinex","SOLUSD",1733373369304,1.05146345,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1733373369504,1.05146345,237.2,236.97,6.0856509]
["bitfinex","SOLUSD",1733373369803,1.05146345,237.2,236.85,210.92981444]
["bitfinex","SOLUSD",1733373369804,0.12549,237.07,236.87,4.58618319]
["bitfinex","SOLUSD",1733373370115,1.17784737,237.07,236.85,6.0299]
["bitfinex","SOLUSD",1733373370315,1.05235737,237.07,236.86,0.12549]
["bitfinex","SOLUSD",1733373370516,1.05235737,237.07,236.86,6.2111409]
["bitfinex","SOLUSD",1733373370717,1.05235737,237.07,236.85,13.4185]
["bitfinex","SOLUSD",1733373370925,1.05214685,237.06,236.86,0.12549]
["bitfinex","SOLUSD",1733373371225,1.05216948,237.08,236.86,6.2111409]
["bitfinex","SOLUSD",1733373371416,6.1812,237.09,236.88,0.12549]
["bitfinex","SOLUSD",1733373371603,6.1812,237.09,236.9,0.12549]
["bitfinex","SOLUSD",1733373371804,6.1812,237.09,236.92,0.12549]
["bitfinex","SOLUSD",1733373372003,6.1812,237.09,236.95,43.902374]
["bitfinex","SOLUSD",1733373372198,6.1812,237.09,236.99,0.12549]
["bitfinex","SOLUSD",1733373372412,6.1812,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733373372925,6.1812,237.09,237.06,20.0]
["bitfinex","SOLUSD",1733373373231,6.1812,237.09,237.03,23.776884]
["bitfinex","SOLUSD",1733373373426,6.1812,237.09,236.96,20.0]
["bitfinex","SOLUSD",1733373373631,1.05193192,237.08,236.94,23.776884]
["bitfinex","SOLUSD",1733373374112,6.1812,237.09,236.95,0.12549]
["bitfinex","SOLUSD",1733373374805,6.1812,237.09,236.98,23.902374]
["bitfinex","SOLUSD",1733373375011,0.4838263,237.11,237.05,20.0]
["bitfinex","SOLUSD",1733373375334,0.4838263,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1733373376005,0.4838263,237.11,237.06,23.776884]
["bitfinex","SOLUSD",1733373376212,0.4838263,237.11,237.09,20.0]
["bitfinex","SOLUSD",1733373378533,0.4838263,237.11,237.06,23.776884]
["bitfinex","SOLUSD",1733373378836,0.4838263,237.11,236.96,8.936]
["bitfinex","SOLUSD",1733373379219,0.4838263,237.11,236.97,0.12549]
["bitfinex","SOLUSD",1733373379426,0.4838263,237.11,236.97,6.2111409]
["bitfinex","SOLUSD",1733373380232,0.4838263,237.11,237.06,0.12549]
["bitfinex","SOLUSD",1733373380545,0.4838263,237.11,237.1,43.776884]
["bitfinex","SOLUSD",1733373381128,0.4838263,237.11,237.1,43.902374]
["bitfinex","SOLUSD",1733373381517,3.19425237,237.32,237.15,0.12549]
["bitfinex","SOLUSD",1733373381744,1.05130647,237.32,237.19,23.776884]
["bitfinex","SOLUSD",1733373382039,0.4838263,237.34,237.22,20.0]
["bitfinex","SOLUSD",1733373382218,0.4838263,237.34,237.23,23.776884]
["bitfinex","SOLUSD",1733373382739,0.4838263,237.34,237.26,20.0]
["bitfinex","SOLUSD",1733373382946,1.05086546,237.41,237.34,20.0]
["bitfinex","SOLUSD",1733373383240,6.5153,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1733373383609,6.5153,237.42,237.28,20.0]
["bitfinex","SOLUSD",1733373383813,1.05039042,237.41,237.29,23.776884]
["bitfinex","SOLUSD",1733373384643,0.12549,237.4,237.21,23.776884]
["bitfinex","SOLUSD",1733373384853,0.12549,237.38,237.19,20.0]
["bitfinex","SOLUSD",1733373385136,0.25098,237.34,237.11,7.3803]
["bitfinex","SOLUSD",1733373385323,1.30207489,237.34,237.11,9.3897316]
["bitfinex","SOLUSD",1733373385729,1.30207489,237.34,237.13,0.12549]
["bitfinex","SOLUSD",1733373386145,1.30207489,237.34,237.11,7.3803]
["bitfinex","SOLUSD",1733373386347,1.30207489,237.34,237.1,6.0856509]
["bitfinex","SOLUSD",1733373386522,0.25098,237.29,237.1,6.0856509]
["bitfinex","SOLUSD",1733373386721,0.12549,237.25,237.02,6.4687]
["bitfinex","SOLUSD",1733373387037,1.05160027,237.25,237.04,0.12549]
["bitfinex","SOLUSD",1733373387237,20.0,237.3,237.04,0.12549]
["bitfinex","SOLUSD",1733373387534,20.0,237.3,237.03,13.4686509]
["bitfinex","SOLUSD",1733373387535,8.0341,237.27,237.03,13.4686509]
["bitfinex","SOLUSD",1733373387744,0.25098,237.23,237.02,6.4687]
["bitfinex","SOLUSD",1733373387932,1.30262592,237.23,237.03,0.12549]
["bitfinex","SOLUSD",1733373388161,1.05164592,237.23,237.03,0.12549]
["bitfinex","SOLUSD",1733373388339,0.12549,237.25,237.03,0.12549]
["bitfinex","SOLUSD",1733373388641,1.051403,237.24,237.05,0.12549]
["bitfinex","SOLUSD",1733373388820,1.05123243,237.26,237.07,0.12549]
["bitfinex","SOLUSD",1733373389644,1.05123243,237.26,237.07,23.902374]
["bitfinex","SOLUSD",1733373389840,1.05123243,237.26,237.11,23.776884]
["bitfinex","SOLUSD",1733373390139,1.05123243,237.26,237.14,20.0]
["bitfinex","SOLUSD",1733373390331,8.0341,237.27,237.14,20.0]
["bitfinex","SOLUSD",1733373390332,8.0341,237.27,237.15,23.776884]
["bitfinex","SOLUSD",1733373390523,8.0341,237.27,237.18,20.0]
["bitfinex","SOLUSD",1733373391325,6.4157,237.27,237.22,20.0]
["bitfinex","SOLUSD",1733373391748,1.05098985,237.26,237.09,20.0]
["bitfinex","SOLUSD",1733373391919,0.12549,237.25,237.05,2.02927942]
["bitfinex","SOLUSD",1733373392128,1.05153281,237.24,237.04,7.50819]
["bitfinex","SOLUSD",1733373392316,6.4157,237.27,237.04,7.50819]
["bitfinex","SOLUSD",1733373392317,1.05131392,237.26,237.07,0.12549]
["bitfinex","SOLUSD",1733373393342,6.4157,237.27,237.15,23.902374]
["bitfinex","SOLUSD",1733373393656,6.4157,237.27,237.18,20.0]
["bitfinex","SOLUSD",1733373395053,1.0511248,237.26,237.08,6.0856509]
["bitfinex","SOLUSD",1733373395342,0.12549,237.25,237.03,9.39364938]
["bitfinex","SOLUSD",1733373395681,1.05146989,237.24,237.03,9.39364938]
["bitfinex","SOLUSD",1733373396245,1.5563,237.22,237.03,7.3827]
["bitfinex","SOLUSD",1733373396436,1.5563,237.22,237.04,6.2111409]
["bitfinex","SOLUSD",1733373396943,1.5563,237.22,237.06,0.12549]
["bitfinex","SOLUSD",1733373397147,6.4157,237.27,237.08,0.12549]
["bitfinex","SOLUSD",1733373397330,6.4157,237.27,237.08,26.2111409]
["bitfinex","SOLUSD",1733373397837,6.4157,237.27,237.13,23.902374]
["bitfinex","SOLUSD",1733373398352,6.4157,237.27,237.17,23.776884]
["bitfinex","SOLUSD",1733373399137,6.4157,237.27,237.21,23.776884]
["bitfinex","SOLUSD",1733373400247,6.5932,237.33,237.22,0.12549]
["bitfinex","SOLUSD",1733373401448,6.5932,237.33,237.21,23.776884]
["bitfinex","SOLUSD",1733373402464,6.5932,237.33,237.24,20.0]
["bitfinex","SOLUSD",1733373402755,6.1832,237.39,237.32,20.0]
["bitfinex","SOLUSD",1733373403752,6.1832,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1733373404058,7.6945,237.51,237.33,23.776884]
["bitfinex","SOLUSD",1733373404238,20.0,237.48,237.33,23.776884]
["bitfinex","SOLUSD",1733373404443,1.05031448,237.47,237.33,23.776884]
["bitfinex","SOLUSD",1733373405056,1.05031448,237.47,237.3,20.0]
["bitfinex","SOLUSD",1733373405239,0.12549,237.46,237.31,23.776884]
["bitfinex","SOLUSD",1733373405443,1.05047857,237.45,237.31,23.776884]
["bitfinex","SOLUSD",1733373406449,1.05047287,237.44,237.31,23.776884]
["bitfinex","SOLUSD",1733373406636,1.1759602,237.46,237.31,23.776884]
["bitfinex","SOLUSD",1733373407147,1.0504702,237.46,237.32,0.12549]
["bitfinex","SOLUSD",1733373407352,1.05033373,237.49,237.31,23.776884]
["bitfinex","SOLUSD",1733373407539,0.12549,237.47,237.15,6.4623]
["bitfinex","SOLUSD",1733373407734,0.12549,237.44,237.18,8.37513544]
["bitfinex","SOLUSD",1733373407936,24.95320101,237.44,237.18,8.37513544]
["bitfinex","SOLUSD",1733373408140,0.12549,237.43,237.18,8.37513544]
["bitfinex","SOLUSD",1733373408357,0.12549,237.41,237.19,0.12549]
["bitfinex","SOLUSD",1733373408658,1.05068045,237.4,237.19,0.12549]
["bitfinex","SOLUSD",1733373409352,1.05068045,237.4,237.22,0.12549]
["bitfinex","SOLUSD",1733373410145,0.12549,237.39,237.22,23.902374]
["bitfinex","SOLUSD",1733373410331,1.05079799,237.42,237.29,20.0]
["bitfinex","SOLUSD",1733373410532,49.0,238.39,237.29,20.0]
["bitfinex","SOLUSD",1733373410533,1.05051104,237.44,237.31,0.12549]
["bitfinex","SOLUSD",1733373410755,1.05051104,237.44,237.3,23.776884]
["bitfinex","SOLUSD",1733373410952,1.05051104,237.44,237.23,6.3229]
["bitfinex","SOLUSD",1733373411151,1.05051104,237.44,237.27,23.902374]
["bitfinex","SOLUSD",1733373411330,0.12549,237.43,237.21,20.0]
["bitfinex","SOLUSD",1733373411530,0.12549,237.41,237.18,6.324]
["bitfinex","SOLUSD",1733373411747,1.05077404,237.42,237.15,12.5479509]
["bitfinex","SOLUSD",1733373411748,20.0,237.36,237.15,12.5479509]
["bitfinex","SOLUSD",1733373411948,1.05094158,237.35,237.15,14.59034062]
["bitfinex","SOLUSD",1733373412946,1.05094158,237.35,237.18,20.0]
["bitfinex","SOLUSD",1733373413144,20.0,237.36,237.18,20.0]
["bitfinex","SOLUSD",1733373413358,21.05083874,237.36,237.2,23.902374]
["bitfinex","SOLUSD",1733373413763,21.05083874,237.36,237.23,20.0]
["bitfinex","SOLUSD",1733373415245,0.12549,237.33,237.16,4.206]
["bitfinex","SOLUSD",1733373415452,1.17651852,237.33,237.16,4.206]
["bitfinex","SOLUSD",1733373415845,1.17651852,237.33,237.17,0.12549]
["bitfinex","SOLUSD",1733373416462,1.17651852,237.33,237.17,4.206]
["bitfinex","SOLUSD",1733373416647,1.17651852,237.33,237.21,20.0]
["bitfinex","SOLUSD",1733373417364,20.0,237.29,237.19,4.206]
["bitfinex","SOLUSD",1733373417658,20.0,237.29,237.09,4.206]
["bitfinex","SOLUSD",1733373417659,0.12549,237.27,237.09,4.206]
["bitfinex","SOLUSD",1733373417876,0.12549,237.25,237.08,17.68965523]
["bitfinex","SOLUSD",1733373418044,0.12549,237.25,237.08,15.61685528]
["bitfinex","SOLUSD",1733373418435,6.248,237.24,237.09,0.12549]
["bitfinex","SOLUSD",1733373418663,1.05144048,237.23,237.08,15.61685528]
["bitfinex","SOLUSD",1733373418964,1.6133,237.19,236.99,6.3292]
["bitfinex","SOLUSD",1733373419171,1.6133,237.19,237.01,0.12549]
["bitfinex","SOLUSD",1733373419464,1.6133,237.19,237.03,0.12549]
["bitfinex","SOLUSD",1733373419664,1.6133,237.19,237.03,6.2111409]
["bitfinex","SOLUSD",1733373419857,1.6133,237.19,237.03,6.0856509]
["bitfinex","SOLUSD",1733373420273,1.6133,237.19,237.04,0.12549]
["bitfinex","SOLUSD",1733373420971,1.6133,237.19,237.07,0.12549]
["bitfinex","SOLUSD",1733373421170,1.6133,237.19,237.11,0.12549]
["bitfinex","SOLUSD",1733373421347,1.6133,237.19,237.11,23.902374]
["bitfinex","SOLUSD",1733373424068,1.05129529,237.23,237.11,23.902374]
["bitfinex","SOLUSD",1733373424377,6.248,237.24,237.15,23.902374]
["bitfinex","SOLUSD",1733373424550,1.05120689,237.23,237.14,20.0]
["bitfinex","SOLUSD",1733373424878,1.05120689,237.23,237.08,43.902374]
["bitfinex","SOLUSD",1733373425046,6.248,237.24,237.08,43.902374]
["bitfinex","SOLUSD",1733373425462,7.2992355,237.24,237.08,43.902374]
["bitfinex","SOLUSD",1733373425653,1.05130965,237.23,237.08,43.902374]
["bitfinex","SOLUSD",1733373425853,6.248,237.24,237.08,43.902374]
["bitfinex","SOLUSD",1733373426045,1.0512993,237.23,237.08,43.902374]
["bitfinex","SOLUSD",1733373426253,6.248,237.24,237.08,43.902374]
["bitfinex","SOLUSD",1733373426669,6.248,237.24,237.08,51.283674]
["bitfinex","SOLUSD",1733373427658,6.248,237.24,237.08,57.3693249]
["bitfinex","SOLUSD",1733373427854,6.248,237.24,237.13,20.12549]
["bitfinex","SOLUSD",1733373428056,6.248,237.24,237.15,0.12549]
["bitfinex","SOLUSD",1733373428750,6.248,237.24,237.17,23.902374]
["bitfinex","SOLUSD",1733373429367,6.248,237.24,237.12,20.0]
["bitfinex","SOLUSD",1733373429756,6.248,237.24,237.14,0.12549]
["bitfinex","SOLUSD",1733373431057,1.05129463,237.23,237.04,13.6307]
["bitfinex","SOLUSD",1733373431257,1.05129463,237.23,237.04,7.3827]
["bitfinex","SOLUSD",1733373431863,1.05129463,237.23,237.05,0.12549]
["bitfinex","SOLUSD",1733373432571,6.248,237.24,237.07,0.12549]
["bitfinex","SOLUSD",1733373432780,6.248,237.24,237.09,0.12549]
["bitfinex","SOLUSD",1733373433076,6.248,237.24,237.14,0.12549]
["bitfinex","SOLUSD",1733373433265,1.6133,237.25,237.14,0.12549]
["bitfinex","SOLUSD",1733373433463,1.05099826,237.36,237.14,20.12549]
["bitfinex","SOLUSD",1733373433464,6.3398,237.31,237.14,20.12549]
["bitfinex","SOLUSD",1733373433769,6.3398,237.31,237.23,0.12549]
["bitfinex","SOLUSD",1733373433976,6.3398,237.31,237.23,23.902374]
["bitfinex","SOLUSD",1733373435066,6.3398,237.31,237.22,4.206]
["bitfinex","SOLUSD",1733373435255,6.3398,237.31,237.25,23.902374]
["bitfinex","SOLUSD",1733373436052,6.3398,237.37,237.32,20.0]
["bitfinex","SOLUSD",1733373436872,6.3398,237.37,237.27,0.12549]
["bitfinex","SOLUSD",1733373437060,6.3398,237.37,237.27,23.902374]
["bitfinex","SOLUSD",1733373437265,6.3398,237.37,237.31,23.776884]
["bitfinex","SOLUSD",1733373437982,6.3398,237.37,237.27,0.12549]
["bitfinex","SOLUSD",1733373438161,6.3398,237.37,237.3,20.0]
["bitfinex","SOLUSD",1733373438762,6.3398,237.37,237.28,0.12549]
["bitfinex","SOLUSD",1733373439777,6.3398,237.37,237.31,23.902374]
["bitfinex","SOLUSD",1733373439984,6.3398,237.37,237.31,23.776884]
["bitfinex","SOLUSD",1733373440157,6.3398,237.37,237.32,0.12549]
["bitfinex","SOLUSD",1733373440708,6.3398,237.37,237.31,23.776884]
["bitfinex","SOLUSD",1733373441882,6.3398,237.37,237.22,31.153984]
["bitfinex","SOLUSD",1733373442064,6.3398,237.37,237.23,0.12549]
["bitfinex","SOLUSD",1733373443058,6.3398,237.37,237.22,37.2396349]
["bitfinex","SOLUSD",1733373443059,6.3398,237.37,237.25,20.0]
["bitfinex","SOLUSD",1733373443290,6.3398,237.37,237.29,20.0]
["bitfinex","SOLUSD",1733373443791,6.3398,237.37,237.26,23.902374]
["bitfinex","SOLUSD",1733373443953,6.3398,237.37,237.3,23.902374]
["bitfinex","SOLUSD",1733373444480,1.5429,237.41,237.3,23.902374]
["bitfinex","SOLUSD",1733373444780,1.5429,237.41,237.34,23.902374]
["bitfinex","SOLUSD",1733373448385,1.5429,237.41,237.34,23.776884]
["bitfinex","SOLUSD",1733373448580,1.5429,237.41,237.3,20.0]
["bitfinex","SOLUSD",1733373449582,1.5429,237.41,236.91,215.3]
["bitfinex","SOLUSD",1733373449583,1.05049814,237.4,237.22,12.4086509]
["bitfinex","SOLUSD",1733373450279,1.5429,237.41,237.23,6.2111409]
["bitfinex","SOLUSD",1733373450786,1.5429,237.41,237.27,23.902374]
["bitfinex","SOLUSD",1733373450984,1.5429,237.41,237.31,23.902374]
["bitfinex","SOLUSD",1733373451171,1.5429,237.41,237.35,0.12549]
["bitfinex","SOLUSD",1733373451372,6.2109,237.43,237.42,20.0]
["bitfinex","SOLUSD",1733373451682,7.9896,237.48,237.42,20.0]
["bitfinex","SOLUSD",1733373452087,7.9896,237.48,237.39,20.0]
["bitfinex","SOLUSD",1733373452665,1.05021368,237.52,237.43,20.0]
["bitfinex","SOLUSD",1733373452989,1.05003313,237.53,237.43,20.0]
["bitfinex","SOLUSD",1733373453284,1.05003313,237.53,237.33,0.12549]
["bitfinex","SOLUSD",1733373453489,1.05003313,237.53,237.36,0.12549]
["bitfinex","SOLUSD",1733373453784,1.5212,237.55,237.41,0.12549]
["bitfinex","SOLUSD",1733373453973,1.5212,237.55,237.45,20.0]
["bitfinex","SOLUSD",1733373454168,1.5212,237.55,237.43,0.12549]
["bitfinex","SOLUSD",1733373456790,1.5212,237.55,237.41,20.0]
["bitfinex","SOLUSD",1733373456990,1.04990543,237.54,237.37,1.683258]
["bitfinex","SOLUSD",1733373457786,20.0,237.52,237.32,13.5933]
["bitfinex","SOLUSD",1733373458091,6.1905,237.5,237.3,6.0856509]
["bitfinex","SOLUSD",1733373458389,1.05036778,237.49,237.3,6.0856509]
["bitfinex","SOLUSD",1733373458767,1.05036778,237.49,237.27,7.3753]
["bitfinex","SOLUSD",1733373459070,1.5235,237.48,237.27,7.3753]
["bitfinex","SOLUSD",1733373459268,21.05040487,237.47,237.3,20.0]
["bitfinex","SOLUSD",1733373460377,1.05040487,237.47,237.3,27.3744]
["bitfinex","SOLUSD",1733373460890,1.05040487,237.47,237.28,20.0]
["bitfinex","SOLUSD",1733373461090,1.05040487,237.47,237.29,20.0]
["bitfinex","SOLUSD",1733373461288,21.05040487,237.47,237.3,23.776884]
["bitfinex","SOLUSD",1733373461470,21.05040487,237.47,237.32,20.0]
["bitfinex","SOLUSD",1733373462376,6.29008,237.46,237.32,20.0]
["bitfinex","SOLUSD",1733373462682,1.05048378,237.45,237.25,6.0856509]
["bitfinex","SOLUSD",1733373463276,1.05048378,237.45,237.26,0.12549]
["bitfinex","SOLUSD",1733373463989,1.05048378,237.45,237.29,23.776884]
["bitfinex","SOLUSD",1733373464593,1.05048378,237.45,237.3,0.12549]
["bitfinex","SOLUSD",1733373466093,6.0391,237.46,237.3,7.49989]
["bitfinex","SOLUSD",1733373466299,1.05027806,237.45,237.31,23.776884]
["bitfinex","SOLUSD",1733373468176,1.05027806,237.45,237.32,4.206]
["bitfinex","SOLUSD",1733373468387,1.05027806,237.45,237.33,23.776884]
["bitfinex","SOLUSD",1733373468687,1.05027806,237.45,237.32,0.12549]
["bitfinex","SOLUSD",1733373469480,1.05027806,237.45,237.31,23.776884]
["bitfinex","SOLUSD",1733373469481,1.05027806,237.45,237.29,23.776884]
["bitfinex","SOLUSD",1733373470083,1.05027806,237.45,237.3,0.12549]
["bitfinex","SOLUSD",1733373472386,1.5245,237.44,237.29,20.0]
["bitfinex","SOLUSD",1733373472689,1.05060203,237.43,237.29,20.0]
["bitfinex","SOLUSD",1733373473198,1.05060203,237.43,237.25,0.12549]
["bitfinex","SOLUSD",1733373473409,21.05060203,237.43,237.27,20.0]
["bitfinex","SOLUSD",1733373473700,20.0,237.39,237.21,6.0856509]
["bitfinex","SOLUSD",1733373473904,7.6438,237.37,237.15,16.6126661]
["bitfinex","SOLUSD",1733373474082,1.05101442,237.36,237.16,0.12549]
["bitfinex","SOLUSD",1733373474284,7.6438,237.33,237.15,16.6126661]
["bitfinex","SOLUSD",1733373474498,1.05111201,237.32,237.15,16.6126661]
["bitfinex","SOLUSD",1733373475296,1.05111201,237.32,237.16,0.12549]
["bitfinex","SOLUSD",1733373475604,1.05111201,237.32,237.11,20.0]
["bitfinex","SOLUSD",1733373475807,1.05111201,237.32,237.11,0.12549]
["bitfinex","SOLUSD",1733373476785,1.05111201,237.32,237.18,20.0]
["bitfinex","SOLUSD",1733373477281,0.12549,237.31,237.15,23.776884]
["bitfinex","SOLUSD",1733373477605,1.05114535,237.3,237.15,23.776884]
["bitfinex","SOLUSD",1733373478399,0.12549,237.29,237.1,9.4893]
["bitfinex","SOLUSD",1733373478598,0.12549,237.24,237.02,16.16994554]
["bitfinex","SOLUSD",1733373478801,7.8355,237.23,237.02,25.84552754]
["bitfinex","SOLUSD",1733373479015,1.0516532,237.22,237.03,0.12549]
["bitfinex","SOLUSD",1733373479711,0.12549,237.21,237.02,9.4928]
["bitfinex","SOLUSD",1733373479884,1.05166729,237.2,236.99,6.0856509]
["bitfinex","SOLUSD",1733373480088,1.05166729,237.2,237.0,9.61909]
["bitfinex","SOLUSD",1733373480406,7.8355,237.23,237.05,0.12549]
["bitfinex","SOLUSD",1733373480605,7.8355,237.23,237.1,0.12549]
["bitfinex","SOLUSD",1733373481482,7.8355,237.23,237.14,23.902374]
["bitfinex","SOLUSD",1733373481682,7.8355,237.23,237.18,23.902374]
["bitfinex","SOLUSD",1733373481995,7.8355,237.23,237.22,23.776884]
["bitfinex","SOLUSD",1733373482194,1.5364,237.28,237.25,20.0]
["bitfinex","SOLUSD",1733373482719,1.5364,237.28,237.26,23.776884]
["bitfinex","SOLUSD",1733373483603,1.05094458,237.27,237.11,6.0856509]
["bitfinex","SOLUSD",1733373483909,1.05094458,237.27,237.19,20.0]
["bitfinex","SOLUSD",1733373484213,1.05094458,237.27,237.16,23.776884]
["bitfinex","SOLUSD",1733373486302,1.5364,237.28,237.2,23.776884]
["bitfinex","SOLUSD",1733373486691,1.5364,237.28,237.24,23.776884]
["bitfinex","SOLUSD",1733373487804,8.1321,237.36,237.28,23.776884]
["bitfinex","SOLUSD",1733373488908,8.1321,237.36,237.32,23.776884]
["bitfinex","SOLUSD",1733373490200,1.05057554,237.47,237.32,23.776884]
["bitfinex","SOLUSD",1733373490201,7.93409,237.46,237.32,23.776884]
["bitfinex","SOLUSD",1733373490406,1.0505391,237.45,237.32,23.776884]
["bitfinex","SOLUSD",1733373490998,1.0505391,237.45,237.35,20.0]
["bitfinex","SOLUSD",1733373492395,1.0505391,237.45,237.36,23.776884]
["bitfinex","SOLUSD",1733373495289,1.0505391,237.45,237.39,20.0]
["bitfinex","SOLUSD",1733373495493,7.8086,237.46,237.4,23.776884]
["bitfinex","SOLUSD",1733373496716,21.53401091,237.58,237.44,23.776884]
["bitfinex","SOLUSD",1733373497321,23.54960456,237.58,237.44,23.776884]
["bitfinex","SOLUSD",1733373497518,16.2196,237.57,237.32,7.3739]
["bitfinex","SOLUSD",1733373497693,0.12549,237.55,237.25,6.0856509]
["bitfinex","SOLUSD",1733373497893,16.2196,237.57,237.25,6.0856509]
["bitfinex","SOLUSD",1733373497894,0.25098,237.49,237.25,6.0856509]
["bitfinex","SOLUSD",1733373498230,0.12549,237.46,237.26,0.12549]
["bitfinex","SOLUSD",1733373498519,1.30154228,237.46,237.26,0.12549]
["bitfinex","SOLUSD",1733373498819,1.30154228,237.46,237.25,6.0856509]
["bitfinex","SOLUSD",1733373499111,1.05056228,237.46,237.27,23.776884]
["bitfinex","SOLUSD",1733373499320,1.0504103,237.49,237.28,0.12549]
["bitfinex","SOLUSD",1733373500127,1.0504103,237.49,237.3,20.12549]
["bitfinex","SOLUSD",1733373500419,1.0504103,237.49,237.38,20.0]
["bitfinex","SOLUSD",1733373500615,1.05017771,237.49,237.39,23.776884]
["bitfinex","SOLUSD",1733373504502,1.05018095,237.49,237.39,23.776884]
["bitfinex","SOLUSD",1733373504704,7.8011,237.5,237.4,0.12549]
["bitfinex","SOLUSD",1733373505318,7.592,237.56,237.43,23.902374]
["bitfinex","SOLUSD",1733373505524,1.04997159,237.55,237.43,23.902374]
["bitfinex","SOLUSD",1733373506824,7.592,237.56,237.43,23.902374]
["bitfinex","SOLUSD",1733373507032,7.592,237.56,237.46,20.0]
["bitfinex","SOLUSD",1733373507233,7.592,237.56,237.47,23.776884]
["bitfinex","SOLUSD",1733373507426,0.4838263,237.58,237.51,0.12549]
["bitfinex","SOLUSD",1733373507611,0.4838263,237.58,237.51,23.902374]
["bitfinex","SOLUSD",1733373508209,0.4838263,237.58,237.52,0.12549]
["bitfinex","SOLUSD",1733373509935,0.4838263,237.58,237.54,20.0]
["bitfinex","SOLUSD",1733373510235,0.4838263,237.58,237.57,43.776884]
["bitfinex","SOLUSD",1733373510928,0.4838263,237.58,237.57,23.776884]
["bitfinex","SOLUSD",1733373514907,0.4838263,237.58,237.47,20.0]
["bitfinex","SOLUSD",1733373515109,0.4838263,237.58,237.48,20.0]
["bitfinex","SOLUSD",1733373516317,0.4838263,237.58,237.53,23.776884]
["bitfinex","SOLUSD",1733373516619,0.4838263,237.58,237.5,0.12549]
["bitfinex","SOLUSD",1733373518435,0.4838263,237.58,237.51,23.776884]
["bitfinex","SOLUSD",1733373518735,0.4838263,237.58,237.5,0.12549]
["bitfinex","SOLUSD",1733373519827,0.4838263,237.58,237.53,23.902374]
["bitfinex","SOLUSD",1733373520137,0.4838263,237.58,237.56,20.0]
["bitfinex","SOLUSD",1733373520319,0.4838263,237.58,237.57,23.902374]
["bitfinex","SOLUSD",1733373520519,0.4838263,237.58,237.57,23.776884]
["bitfinex","SOLUSD",1733373522044,0.4838263,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1733373522215,0.4838263,237.58,237.49,20.0]
["bitfinex","SOLUSD",1733373522716,0.4838263,237.58,237.46,6.3168]
["bitfinex","SOLUSD",1733373523121,0.4838263,237.58,237.45,7.7287]
["bitfinex","SOLUSD",1733373523335,0.4838263,237.58,237.42,22.56613045]
["bitfinex","SOLUSD",1733373523536,0.4838263,237.58,237.45,6.3171]
["bitfinex","SOLUSD",1733373524731,0.4838263,237.58,237.49,20.0]
["bitfinex","SOLUSD",1733373524938,0.4838263,237.58,237.53,20.0]
["bitfinex","SOLUSD",1733373525136,0.4838263,237.58,237.54,23.776884]
["bitfinex","SOLUSD",1733373527343,0.4838263,237.58,237.39,6.09928319]
["bitfinex","SOLUSD",1733373527649,0.4838263,237.58,237.41,6.3181]
["bitfinex","SOLUSD",1733373529852,0.4838263,237.58,237.46,23.902374]
["bitfinex","SOLUSD",1733373535362,0.4838263,237.58,237.46,23.776884]
["bitfinex","SOLUSD",1733373535557,0.4838263,237.58,237.43,20.0]
["bitfinex","SOLUSD",1733373536251,0.4838263,237.58,237.44,0.12549]
["bitfinex","SOLUSD",1733373536755,0.4838263,237.58,237.43,20.0]
["bitfinex","SOLUSD",1733373536756,0.4838263,237.58,237.41,23.776884]
["bitfinex","SOLUSD",1733373536955,8.002,237.57,237.36,12.06777313]
["bitfinex","SOLUSD",1733373537152,1.04992402,237.56,237.37,0.12549]
["bitfinex","SOLUSD",1733373538132,1.04992402,237.56,237.4,20.0]
["bitfinex","SOLUSD",1733373538333,1.04992402,237.56,237.41,23.902374]
["bitfinex","SOLUSD",1733373539839,20.0,237.54,237.41,23.902374]
["bitfinex","SOLUSD",1733373540042,1.04993395,237.53,237.31,6.3205]
["bitfinex","SOLUSD",1733373540437,1.04993395,237.53,237.32,0.12549]
["bitfinex","SOLUSD",1733373540659,1.05013733,237.56,237.34,0.12549]
["bitfinex","SOLUSD",1733373540958,20.0,237.54,237.34,0.12549]
["bitfinex","SOLUSD",1733373541158,1.05006573,237.53,237.36,20.0]
["bitfinex","SOLUSD",1733373541337,1.05006573,237.53,237.37,23.902374]
["bitfinex","SOLUSD",1733373541733,1.05006573,237.53,237.37,23.776884]
["bitfinex","SOLUSD",1733373541937,1.05006573,237.53,237.36,20.0]
["bitfinex","SOLUSD",1733373543062,7.8885,237.52,237.33,5.74837313]
["bitfinex","SOLUSD",1733373543246,7.8885,237.48,237.24,20.83935882]
["bitfinex","SOLUSD",1733373543433,20.0,237.45,237.24,20.83935882]
["bitfinex","SOLUSD",1733373543776,20.0,237.45,237.24,16.25317563]
["bitfinex","SOLUSD",1733373543777,1.05064517,237.44,237.24,16.25317563]
["bitfinex","SOLUSD",1733373544443,1.05064517,237.44,237.29,0.68976756]
["bitfinex","SOLUSD",1733373544653,1.05047837,237.47,237.3,0.12549]
["bitfinex","SOLUSD",1733373544836,20.0,237.45,237.3,23.902374]
["bitfinex","SOLUSD",1733373545033,7.8885,237.48,237.3,23.902374]
["bitfinex","SOLUSD",1733373545237,7.8885,237.48,237.34,23.902374]
["bitfinex","SOLUSD",1733373546867,1.05007539,237.47,237.32,23.776884]
["bitfinex","SOLUSD",1733373550071,7.8885,237.48,237.33,0.12549]
["bitfinex","SOLUSD",1733373550248,7.8885,237.48,237.35,0.12549]
["bitfinex","SOLUSD",1733373550453,7.8885,237.48,237.38,20.0]
["bitfinex","SOLUSD",1733373550766,1.5053,237.48,237.4,0.12549]
["bitfinex","SOLUSD",1733373552259,1.5053,237.48,237.34,6.32]
["bitfinex","SOLUSD",1733373552260,1.5053,237.48,237.35,23.776884]
["bitfinex","SOLUSD",1733373552771,1.5053,237.48,237.36,0.12549]
["bitfinex","SOLUSD",1733373553347,1.5053,237.48,237.35,29.52525713]
["bitfinex","SOLUSD",1733373554241,1.5053,237.48,237.35,23.776884]
["bitfinex","SOLUSD",1733373554443,1.5053,237.48,237.29,6.43814069]
["bitfinex","SOLUSD",1733373554663,1.05014556,237.47,237.29,6.43814069]
["bitfinex","SOLUSD",1733373554837,20.0,237.43,237.29,6.43814069]
["bitfinex","SOLUSD",1733373555039,1.05046341,237.42,237.29,0.68976756]
["bitfinex","SOLUSD",1733373555261,1.6013,237.41,237.29,0.68976756]
["bitfinex","SOLUSD",1733373556237,1.6013,237.41,237.3,23.776884]
["bitfinex","SOLUSD",1733373558058,1.6013,237.41,237.31,0.12549]
["bitfinex","SOLUSD",1733373558746,0.91153244,237.41,237.31,0.12549]
["bitfinex","SOLUSD",1733373559754,8.62237061,237.46,237.31,0.12549]
["bitfinex","SOLUSD",1733373560062,6.658,237.46,237.29,0.12549]
["bitfinex","SOLUSD",1733373560249,6.658,237.46,237.33,0.12549]
["bitfinex","SOLUSD",1733373560451,6.658,237.46,237.34,23.776884]
["bitfinex","SOLUSD",1733373560865,1.05037282,237.45,237.3,23.776884]
["bitfinex","SOLUSD",1733373561058,1.05037282,237.45,237.29,5.74837313]
["bitfinex","SOLUSD",1733373561368,1.05037282,237.45,237.26,6.322]
["bitfinex","SOLUSD",1733373561742,1.6013,237.42,237.28,0.12549]
["bitfinex","SOLUSD",1733373561948,2.6517979,237.42,237.28,0.12549]
["bitfinex","SOLUSD",1733373562742,1.6013,237.42,237.28,23.902374]
["bitfinex","SOLUSD",1733373563246,1.6013,237.42,237.3,23.776884]
["bitfinex","SOLUSD",1733373563452,1.6013,237.42,237.31,0.12549]
["bitfinex","SOLUSD",1733373563968,1.6013,237.42,237.29,0.12549]
["bitfinex","SOLUSD",1733373566072,6.658,237.46,237.33,0.12549]
["bitfinex","SOLUSD",1733373567752,6.658,237.46,237.36,23.902374]
["bitfinex","SOLUSD",1733373569069,6.658,237.46,237.34,23.776884]
["bitfinex","SOLUSD",1733373569669,6.658,237.46,237.35,0.12549]
["bitfinex","SOLUSD",1733373570268,6.0586,237.51,237.42,23.902374]
["bitfinex","SOLUSD",1733373577581,20.0,237.54,237.4,23.902374]
["bitfinex","SOLUSD",1733373579085,1.5754,237.55,237.44,23.902374]
["bitfinex","SOLUSD",1733373580175,6.4554,237.57,237.48,23.902374]
["bitfinex","SOLUSD",1733373582074,6.4554,237.57,237.41,10.5559]
["bitfinex","SOLUSD",1733373582275,6.4554,237.57,237.42,23.776884]
["bitfinex","SOLUSD",1733373582781,6.4554,237.57,237.42,20.0]
["bitfinex","SOLUSD",1733373583485,6.4554,237.57,237.41,0.12549]
["bitfinex","SOLUSD",1733373584378,6.4554,237.57,237.44,23.902374]
["bitfinex","SOLUSD",1733373587092,5.9554,237.57,237.44,23.902374]
["bitfinex","SOLUSD",1733373588590,5.9554,237.57,237.45,0.12549]
["bitfinex","SOLUSD",1733373590076,0.4838263,237.58,237.47,23.902374]
["bitfinex","SOLUSD",1733373590565,0.4838263,237.58,237.47,32.317474]
["bitfinex","SOLUSD",1733373592964,1.04939379,237.7,237.47,32.317474]
["bitfinex","SOLUSD",1733373592965,20.0,237.76,237.49,0.12549]
["bitfinex","SOLUSD",1733373593289,20.0,237.71,237.51,23.902374]
["bitfinex","SOLUSD",1733373593597,1.04940266,237.7,237.52,0.83952213]
["bitfinex","SOLUSD",1733373594270,20.0,237.62,237.45,0.8395315]
["bitfinex","SOLUSD",1733373594486,1.04971589,237.61,237.39,0.83977271]
["bitfinex","SOLUSD",1733373594686,1.04971589,237.61,237.41,0.12549]
["bitfinex","SOLUSD",1733373594998,1.04971589,237.61,237.41,0.8397689]
["bitfinex","SOLUSD",1733373595371,1.04964047,237.65,237.41,0.8397689]
["bitfinex","SOLUSD",1733373595968,7.7658,237.64,237.42,0.12549]
["bitfinex","SOLUSD",1733373596297,20.0,237.61,237.44,23.902374]
["bitfinex","SOLUSD",1733373596473,20.0,237.61,237.46,23.902374]
["bitfinex","SOLUSD",1733373596788,20.0,237.61,237.47,0.8396946]
["bitfinex","SOLUSD",1733373597577,1.04964113,237.6,237.47,0.8396946]
["bitfinex","SOLUSD",1733373598096,1.04964113,237.6,237.41,0.83973667]
["bitfinex","SOLUSD",1733373598269,1.04964113,237.6,237.42,23.776884]
["bitfinex","SOLUSD",1733373598468,1.04964113,237.6,237.44,23.902374]
["bitfinex","SOLUSD",1733373598694,1.04964113,237.6,237.45,0.83981426]
["bitfinex","SOLUSD",1733373599285,1.04964113,237.6,237.45,0.33981426]
["bitfinex","SOLUSD",1733373599678,8.4178,237.59,237.45,0.33981426]
["bitfinex","SOLUSD",1733373599887,1.04991018,237.58,237.41,0.5484561]
["bitfinex","SOLUSD",1733373600087,20.0,237.56,237.42,0.12549]
["bitfinex","SOLUSD",1733373600299,20.0,237.56,237.51,2.0]
["bitfinex","SOLUSD",1733373600991,21.04988747,237.6,237.51,2.0]
["bitfinex","SOLUSD",1733373601897,20.0,237.6,237.51,2.0]
["bitfinex","SOLUSD",1733373602077,20.0,237.56,237.51,2.0]
["bitfinex","SOLUSD",1733373602888,6.4738,237.53,237.51,2.0]
["bitfinex","SOLUSD",1733373603192,1.05018499,237.52,237.51,2.0]
["bitfinex","SOLUSD",1733373604683,7.52395715,237.53,237.51,2.0]
["bitfinex","SOLUSD",1733373605282,1.5262,237.54,237.51,2.0]
["bitfinex","SOLUSD",1733373605586,1.04995813,237.53,237.51,2.0]
["bitfinex","SOLUSD",1733373605785,22.57615813,237.54,237.51,2.0]
["bitfinex","SOLUSD",1733373606192,20.0,237.55,237.51,2.0]
["bitfinex","SOLUSD",1733373609379,6.4738,237.58,237.51,2.0]
["bitfinex","SOLUSD",1733373609696,7.52357866,237.58,237.51,2.0]
["bitfinex","SOLUSD",1733373610082,1.5254,237.59,237.51,2.0]
["bitfinex","SOLUSD",1733373610083,21.5254,237.59,237.51,2.0]
["bitfinex","SOLUSD",1733373610399,6.4554,237.8,237.51,2.0]
["bitfinex","SOLUSD",1733373610400,1.5076,237.65,237.51,2.0]
["bitfinex","SOLUSD",1733373610601,1.5076,237.65,237.52,0.54770418]
["bitfinex","SOLUSD",1733373610602,1.04953422,237.64,237.52,0.54770418]
["bitfinex","SOLUSD",1733373610784,1.04953422,237.64,237.51,2.0]
["bitfinex","SOLUSD",1733373610989,9.46553422,237.64,237.51,2.0]
["bitfinex","SOLUSD",1733373611784,20.0,237.61,237.51,2.0]
["bitfinex","SOLUSD",1733373612103,1.0496794,237.6,237.51,2.0]
["bitfinex","SOLUSD",1733373615290,1.04966877,237.6,237.51,2.0]
["bitfinex","SOLUSD",1733373617296,20.0,237.58,237.51,2.0]
["bitfinex","SOLUSD",1733373618007,20.0,237.56,237.51,2.0]
["bitfinex","SOLUSD",1733373618694,1.04988146,237.55,237.51,2.0]
["bitfinex","SOLUSD",1733373618892,20.0,237.56,237.51,2.0]
["bitfinex","SOLUSD",1733373620091,8.4164,237.63,237.51,2.0]
["bitfinex","SOLUSD",1733373620296,9.46618174,237.63,237.52,0.54819923]
["bitfinex","SOLUSD",1733373620594,9.46618174,237.63,237.51,2.0]
["bitfinex","SOLUSD",1733373621801,20.0,237.6,237.51,2.0]
["bitfinex","SOLUSD",1733373622306,1.04968584,237.59,237.51,2.0]
["bitfinex","SOLUSD",1733373624590,20.0,237.6,237.51,2.0]
["bitfinex","SOLUSD",1733373624794,9.46595376,237.64,237.51,2.0]
["bitfinex","SOLUSD",1733373625198,0.12549,237.63,237.51,2.0]
["bitfinex","SOLUSD",1733373625411,1.04991597,237.62,237.51,2.0]
["bitfinex","SOLUSD",1733373626212,20.12549,237.61,237.51,2.0]
["bitfinex","SOLUSD",1733373626395,20.0,237.57,237.51,2.0]
["bitfinex","SOLUSD",1733373626593,1.04997356,237.56,237.51,2.0]
["bitfinex","SOLUSD",1733373627316,20.0,237.48,237.35,7.8289]
["bitfinex","SOLUSD",1733373627507,1.05038004,237.47,237.35,7.8289]
["bitfinex","SOLUSD",1733373630205,1.0503416,237.58,237.37,0.12549]
["bitfinex","SOLUSD",1733373630507,20.0,237.56,237.39,0.12549]
["bitfinex","SOLUSD",1733373630703,1.05005153,237.55,237.4,0.5487388]
["bitfinex","SOLUSD",1733373631203,0.12549,237.54,237.35,7.8289]
["bitfinex","SOLUSD",1733373631415,0.12549,237.52,237.35,7.8289]
["bitfinex","SOLUSD",1733373631614,1.0502618,237.51,237.35,7.8289]
["bitfinex","SOLUSD",1733373632332,20.0,237.47,237.35,7.8289]
["bitfinex","SOLUSD",1733373632494,1.05044071,237.46,237.35,7.8289]
["bitfinex","SOLUSD",1733373633421,20.0,237.44,237.35,7.8289]
["bitfinex","SOLUSD",1733373633719,1.05044071,237.46,237.35,7.8289]
["bitfinex","SOLUSD",1733373633912,20.0,237.44,237.35,7.8289]
["bitfinex","SOLUSD",1733373635408,1.05039485,237.43,237.35,7.8289]
["bitfinex","SOLUSD",1733373635848,1.05039485,237.43,237.35,1.5826]
["bitfinex","SOLUSD",1733373636133,20.25098,237.45,237.29,7.8221]
["bitfinex","SOLUSD",1733373636303,0.12549,237.43,237.29,7.8221]
["bitfinex","SOLUSD",1733373637413,20.0,237.39,237.29,7.8221]
["bitfinex","SOLUSD",1733373637609,1.05070288,237.38,237.29,7.8221]
["bitfinex","SOLUSD",1733373638217,20.0,237.34,237.29,7.8221]
["bitfinex","SOLUSD",1733373638405,1.05085545,237.33,237.29,7.8221]
["bitfinex","SOLUSD",1733373638601,1.05085919,237.33,237.29,7.8221]
["bitfinex","SOLUSD",1733373638928,20.0,237.34,237.29,7.8221]
["bitfinex","SOLUSD",1733373639118,28.4243,237.41,237.29,7.8221]
["bitfinex","SOLUSD",1733373639428,1.05068563,237.4,237.29,7.8221]
["bitfinex","SOLUSD",1733373640635,0.12549,237.39,237.29,7.8221]
["bitfinex","SOLUSD",1733373640926,1.05078457,237.38,237.29,7.8221]
["bitfinex","SOLUSD",1733373641826,1.05077479,237.37,237.29,7.8221]
["bitfinex","SOLUSD",1733373642128,20.0,237.35,237.29,1.6422]
["bitfinex","SOLUSD",1733373642303,1.05098574,237.34,237.23,7.7842]
["bitfinex","SOLUSD",1733373642827,1.05098574,237.34,237.24,0.55057447]
["bitfinex","SOLUSD",1733373643017,1.05081765,237.36,237.24,0.55057447]
["bitfinex","SOLUSD",1733373645019,0.12549,237.35,237.23,7.7842]
["bitfinex","SOLUSD",1733373645203,1.05097359,237.34,237.23,7.7842]
["bitfinex","SOLUSD",1733373645539,20.0,237.32,237.23,7.7842]
["bitfinex","SOLUSD",1733373645704,1.0509622,237.31,237.23,7.7842]
["bitfinex","SOLUSD",1733373649537,20.0,237.41,237.24,24.45291909]
["bitfinex","SOLUSD",1733373649839,1.05066769,237.4,237.24,24.45291909]
["bitfinex","SOLUSD",1733373650331,8.4235,237.44,237.29,8.267]
["bitfinex","SOLUSD",1733373650532,1.05046507,237.43,237.3,0.54956588]
["bitfinex","SOLUSD",1733373651719,20.0,237.41,237.3,0.54956588]
["bitfinex","SOLUSD",1733373652209,1.05046507,237.43,237.3,0.54956588]
["bitfinex","SOLUSD",1733373652416,0.12549,237.4,237.29,8.267]
["bitfinex","SOLUSD",1733373652716,24.95311957,237.4,237.29,8.267]
["bitfinex","SOLUSD",1733373653435,20.0,237.37,237.29,8.267]
["bitfinex","SOLUSD",1733373653624,1.05073376,237.36,237.29,8.267]
["bitfinex","SOLUSD",1733373654730,20.0,237.37,237.29,8.267]
["bitfinex","SOLUSD",1733373655640,20.0,237.38,237.29,8.267]
["bitfinex","SOLUSD",1733373656636,1.0506149,237.49,237.3,24.45223954]
["bitfinex","SOLUSD",1733373657045,8.4217,237.48,237.3,24.45223954]
["bitfinex","SOLUSD",1733373657207,1.05044477,237.47,237.3,24.45223954]
["bitfinex","SOLUSD",1733373658367,20.0,237.45,237.3,24.45223954]
["bitfinex","SOLUSD",1733373658543,1.05038985,237.44,237.3,24.45223954]
["bitfinex","SOLUSD",1733373659623,0.25098,237.39,237.29,8.267]
["bitfinex","SOLUSD",1733373659928,1.30194103,237.39,237.29,8.267]
["bitfinex","SOLUSD",1733373660131,1.17645103,237.39,237.29,8.267]
["bitfinex","SOLUSD",1733373660535,23.776884,237.38,237.29,8.267]
["bitfinex","SOLUSD",1733373660734,20.0,237.35,237.29,8.267]
["bitfinex","SOLUSD",1733373660917,1.05078057,237.34,237.29,8.267]
["bitfinex","SOLUSD",1733373661321,1.0508244,237.34,237.29,8.267]
["bitfinex","SOLUSD",1733373664141,20.0,237.35,237.29,8.267]
["bitfinex","SOLUSD",1733373664453,1.05080161,237.34,237.29,8.267]
["bitfinex","SOLUSD",1733373667159,1.0508282,237.43,237.3,24.45266613]
["bitfinex","SOLUSD",1733373667441,1.05039536,237.5,237.3,24.45266613]
["bitfinex","SOLUSD",1733373668036,0.12549,237.49,237.3,24.45266613]
["bitfinex","SOLUSD",1733373668236,1.05038203,237.48,237.32,23.776884]
["bitfinex","SOLUSD",1733373668431,1.05038203,237.48,237.33,0.54940573]
["bitfinex","SOLUSD",1733373668638,20.0,237.47,237.33,0.54940573]
["bitfinex","SOLUSD",1733373668843,1.05039665,237.46,237.33,0.54940573]
["bitfinex","SOLUSD",1733373669425,1.05039665,237.46,237.32,0.12549]
["bitfinex","SOLUSD",1733373669722,1.05039665,237.46,237.33,0.54941162]
["bitfinex","SOLUSD",1733373670148,1.05039665,237.46,237.34,23.902374]
["bitfinex","SOLUSD",1733373670456,1.05027688,237.49,237.36,8.1602]
["bitfinex","SOLUSD",1733373671745,2.34676581,237.5,237.37,24.45147803]
["bitfinex","SOLUSD",1733373671948,1.05009075,237.54,237.37,24.45147803]
["bitfinex","SOLUSD",1733373673330,20.0,237.52,237.37,24.45147803]
["bitfinex","SOLUSD",1733373673530,1.05014023,237.51,237.37,24.45147803]
["bitfinex","SOLUSD",1733373673935,20.0,237.47,237.36,8.1602]
["bitfinex","SOLUSD",1733373674248,1.05040041,237.46,237.36,8.1602]
["bitfinex","SOLUSD",1733373678842,0.12549,237.45,237.36,8.1602]
["bitfinex","SOLUSD",1733373679050,9.59890182,237.45,237.36,8.1602]
["bitfinex","SOLUSD",1733373679360,20.0,237.42,237.36,1.6385]
["bitfinex","SOLUSD",1733373679560,1.05073728,237.41,237.36,1.6385]
["bitfinex","SOLUSD",1733373679938,0.12549,237.4,237.3,6.3138]
["bitfinex","SOLUSD",1733373680239,0.12549,237.38,237.3,6.3138]
["bitfinex","SOLUSD",1733373680467,20.0,237.37,237.3,6.3138]
["bitfinex","SOLUSD",1733373680641,1.05084161,237.36,237.3,6.3138]
["bitfinex","SOLUSD",1733373682972,1.05086561,237.44,237.31,0.55036695]
["bitfinex","SOLUSD",1733373683259,1.05043613,237.49,237.32,1.607]
["bitfinex","SOLUSD",1733373683442,1.05043613,237.49,237.33,0.5494046]
["bitfinex","SOLUSD",1733373684066,1.05037867,237.5,237.38,23.776884]
["bitfinex","SOLUSD",1733373684256,9.47167867,237.5,237.37,1.615]
["bitfinex","SOLUSD",1733373684947,0.12549,237.49,237.37,1.615]
["bitfinex","SOLUSD",1733373685148,1.05043976,237.48,237.37,1.615]
["bitfinex","SOLUSD",1733373685357,20.0,237.47,237.37,1.615]
["bitfinex","SOLUSD",1733373685662,1.05037826,237.46,237.37,1.615]
["bitfinex","SOLUSD",1733373688958,8.4208,237.51,237.38,0.54943835]
["bitfinex","SOLUSD",1733373689156,1.05017778,237.5,237.37,1.615]
["bitfinex","SOLUSD",1733373690265,20.0,237.48,237.37,1.615]
["bitfinex","SOLUSD",1733373690567,20.0,237.48,237.37,2.16403399]
["bitfinex","SOLUSD",1733373691269,1.05020201,237.47,237.37,2.16403399]
["bitfinex","SOLUSD",1733373691452,2.20694166,237.58,237.54,20.0]
["bitfinex","SOLUSD",1733373691765,0.5011139,237.8,237.55,0.96487974]
["bitfinex","SOLUSD",1733373693273,0.12549,237.79,237.55,0.96487974]
["bitfinex","SOLUSD",1733373693447,20.0,237.71,237.55,0.96487974]
["bitfinex","SOLUSD",1733373693651,0.5011139,237.7,237.55,0.96487974]
["bitfinex","SOLUSD",1733373693861,0.12549,237.74,237.55,0.96487974]
["bitfinex","SOLUSD",1733373694060,0.6266039,237.74,237.55,0.96487974]
["bitfinex","SOLUSD",1733373694268,0.5011139,237.74,237.55,0.96487974]
["bitfinex","SOLUSD",1733373694448,8.413,237.73,237.55,0.96487974]
["bitfinex","SOLUSD",1733373694652,0.5011139,237.72,237.55,0.96487974]
["bitfinex","SOLUSD",1733373695258,20.0,237.7,237.55,0.96487974]
["bitfinex","SOLUSD",1733373695447,0.5011139,237.69,237.55,0.96487974]
["bitfinex","SOLUSD",1733373696056,20.0,237.7,237.57,0.12549]
["bitfinex","SOLUSD",1733373696261,0.50105066,237.72,237.59,6.3481]
["bitfinex","SOLUSD",1733373696456,0.5010085,237.74,237.59,6.3481]
["bitfinex","SOLUSD",1733373696670,20.0,237.71,237.59,6.3481]
["bitfinex","SOLUSD",1733373696859,0.5011139,237.7,237.59,6.3481]
["bitfinex","SOLUSD",1733373700254,24.2779979,237.73,237.6,0.8394424]
["bitfinex","SOLUSD",1733373700581,0.5011139,237.72,237.59,6.3481]
["bitfinex","SOLUSD",1733373700886,8.9143139,237.72,237.59,6.3481]
["bitfinex","SOLUSD",1733373701660,20.0,237.68,237.59,6.3481]
["bitfinex","SOLUSD",1733373706552,0.5011139,237.67,237.59,6.3481]
["bitfinex","SOLUSD",1733373708175,24.2779979,237.67,237.59,6.3481]
["bitfinex","SOLUSD",1733373708392,20.0,237.64,237.59,6.3481]
["bitfinex","SOLUSD",1733373708674,0.5011139,237.63,237.59,6.3481]
["bitfinex","SOLUSD",1733373709179,23.776884,237.61,237.51,6.6266]
["bitfinex","SOLUSD",1733373709383,0.5011139,237.6,237.51,6.6266]
["bitfinex","SOLUSD",1733373709683,0.25098,237.55,237.39,6.6266]
["bitfinex","SOLUSD",1733373709881,0.12549,237.53,237.38,8.2016]
["bitfinex","SOLUSD",1733373710065,0.5011139,237.54,237.39,0.84019246]
["bitfinex","SOLUSD",1733373710066,3.08379221,237.54,237.39,0.84019246]
["bitfinex","SOLUSD",1733373710270,0.5011139,237.54,237.39,0.84019246]
["bitfinex","SOLUSD",1733373710468,20.0,237.57,237.39,0.84019246]
["bitfinex","SOLUSD",1733373710689,8.4192,237.55,237.4,0.12549]
["bitfinex","SOLUSD",1733373710981,20.0,237.52,237.4,0.12549]
["bitfinex","SOLUSD",1733373711359,20.0,237.52,237.41,0.84004458]
["bitfinex","SOLUSD",1733373712361,20.0,237.52,237.41,20.84004458]
["bitfinex","SOLUSD",1733373713666,20.0,237.52,237.42,0.12549]
["bitfinex","SOLUSD",1733373714671,20.0,237.57,237.44,0.12549]
["bitfinex","SOLUSD",1733373714994,0.5011139,237.56,237.44,0.12549]
["bitfinex","SOLUSD",1733373715585,0.5011139,237.56,237.42,0.83996191]
["bitfinex","SOLUSD",1733373716264,0.5011139,237.56,237.3,0.84000858]
["bitfinex","SOLUSD",1733373716265,7.7858,237.54,237.3,0.84000858]
["bitfinex","SOLUSD",1733373716480,0.25098,237.5,237.19,6.663]
["bitfinex","SOLUSD",1733373716686,0.25098,237.46,237.2,0.84061328]
["bitfinex","SOLUSD",1733373716890,0.12549,237.43,237.2,0.84061328]
["bitfinex","SOLUSD",1733373717083,20.5011139,237.43,237.2,0.84061328]
["bitfinex","SOLUSD",1733373717286,20.5011139,237.43,237.21,0.12549]
["bitfinex","SOLUSD",1733373717473,0.5011139,237.43,237.23,0.12549]
["bitfinex","SOLUSD",1733373717675,0.5011139,237.43,237.25,23.902374]
["bitfinex","SOLUSD",1733373717874,0.5011139,237.43,237.29,23.776884]
["bitfinex","SOLUSD",1733373718076,0.5011139,237.43,237.27,23.902374]
["bitfinex","SOLUSD",1733373718277,20.0,237.39,237.27,23.776884]
["bitfinex","SOLUSD",1733373718575,0.5011139,237.38,237.27,23.776884]
["bitfinex","SOLUSD",1733373720402,20.0,237.44,237.32,23.776884]
["bitfinex","SOLUSD",1733373720582,0.5011139,237.43,237.32,23.776884]
["bitfinex","SOLUSD",1733373722202,0.12549,237.42,237.31,6.1695]
["bitfinex","SOLUSD",1733373722396,20.0,237.38,237.31,6.1695]
["bitfinex","SOLUSD",1733373722583,0.5011139,237.37,237.31,6.1695]
["bitfinex","SOLUSD",1733373722898,0.5011139,237.37,237.29,1.5436]
["bitfinex","SOLUSD",1733373723102,0.25098,237.36,237.26,6.2448]
["bitfinex","SOLUSD",1733373723407,0.25098,237.34,237.13,6.1773]
["bitfinex","SOLUSD",1733373723571,0.25098,237.32,237.13,6.1773]
["bitfinex","SOLUSD",1733373723772,20.25098,237.3,237.13,6.1773]
["bitfinex","SOLUSD",1733373723977,0.5011139,237.31,237.13,6.1773]
["bitfinex","SOLUSD",1733373723978,0.25098,237.28,237.13,6.1773]
["bitfinex","SOLUSD",1733373724201,0.5011139,237.29,237.13,6.1773]
["bitfinex","SOLUSD",1733373724202,20.25098,237.26,237.13,6.1773]
["bitfinex","SOLUSD",1733373724386,20.0,237.2,237.13,6.1773]
["bitfinex","SOLUSD",1733373724583,0.5011139,237.19,237.13,6.1773]
["bitfinex","SOLUSD",1733373725085,0.5011139,237.19,237.0,7.7194]
["bitfinex","SOLUSD",1733373725483,0.5011139,237.19,237.01,0.84138851]
["bitfinex","SOLUSD",1733373726296,20.0,237.16,237.0,7.7194]
["bitfinex","SOLUSD",1733373726500,0.5011139,237.15,237.0,8.56083369]
["bitfinex","SOLUSD",1733373727086,0.50111389,237.15,237.01,0.12549]
["bitfinex","SOLUSD",1733373727407,0.50111389,237.15,237.03,0.12549]
["bitfinex","SOLUSD",1733373727611,0.50111389,237.15,237.04,0.84134191]
["bitfinex","SOLUSD",1733373728212,0.50111389,237.15,237.05,23.776884]
["bitfinex","SOLUSD",1733373728707,0.5011139,237.22,237.07,23.902374]
["bitfinex","SOLUSD",1733373728886,0.5011139,237.22,237.09,23.902374]
["bitfinex","SOLUSD",1733373729087,0.5011139,237.22,237.09,23.776884]
["bitfinex","SOLUSD",1733373729287,8.55679,237.21,237.01,0.84115052]
["bitfinex","SOLUSD",1733373729613,0.12549,237.19,237.01,0.84115052]
["bitfinex","SOLUSD",1733373730192,20.0,237.18,237.01,0.84115052]
["bitfinex","SOLUSD",1733373730519,0.5011139,237.2,237.02,0.12549]
["bitfinex","SOLUSD",1733373730699,0.5011139,237.2,237.04,23.902374]
["bitfinex","SOLUSD",1733373731017,0.5011139,237.24,237.06,23.902374]
["bitfinex","SOLUSD",1733373731307,0.5011139,237.24,237.08,23.902374]
["bitfinex","SOLUSD",1733373731485,0.5011139,237.24,237.1,23.902374]
["bitfinex","SOLUSD",1733373731687,8.9290139,237.31,237.12,23.902374]
["bitfinex","SOLUSD",1733373731907,8.9290139,237.31,237.16,23.902374]
["bitfinex","SOLUSD",1733373732090,8.9290139,237.31,237.15,6.5169]
["bitfinex","SOLUSD",1733373732091,8.9290139,237.31,237.18,23.902374]
["bitfinex","SOLUSD",1733373733434,20.0,237.28,237.18,23.776884]
["bitfinex","SOLUSD",1733373733592,0.5011139,237.27,237.16,23.776884]
["bitfinex","SOLUSD",1733373733908,0.5011139,237.3,237.17,0.25098]
["bitfinex","SOLUSD",1733373734105,8.4263,237.36,237.2,0.12549]
["bitfinex","SOLUSD",1733373734412,0.5011139,237.35,237.22,0.12549]
["bitfinex","SOLUSD",1733373734891,0.5011139,237.35,237.15,8.1435]
["bitfinex","SOLUSD",1733373735304,20.0,237.33,237.17,0.12549]
["bitfinex","SOLUSD",1733373735600,0.5011139,237.32,237.19,23.902374]
["bitfinex","SOLUSD",1733373736001,0.5011139,237.32,237.21,23.776884]
["bitfinex","SOLUSD",1733373737295,0.50105586,237.36,237.24,0.12549]
["bitfinex","SOLUSD",1733373737504,0.50097143,237.4,237.25,23.776884]
["bitfinex","SOLUSD",1733373738405,20.0,237.38,237.25,23.776884]
["bitfinex","SOLUSD",1733373738715,0.5011139,237.37,237.25,23.776884]
["bitfinex","SOLUSD",1733373739493,0.6266039,237.38,237.25,23.776884]
["bitfinex","SOLUSD",1733373740389,20.0,237.33,237.25,23.776884]
["bitfinex","SOLUSD",1733373740602,0.5011139,237.38,237.27,23.776884]
["bitfinex","SOLUSD",1733373741494,0.5011139,237.39,237.27,23.776884]
["bitfinex","SOLUSD",1733373741700,20.0,237.37,237.27,23.776884]
["bitfinex","SOLUSD",1733373741920,0.5011139,237.36,237.27,23.776884]
["bitfinex","SOLUSD",1733373742632,20.0,237.33,237.16,0.84056568]
["bitfinex","SOLUSD",1733373742917,20.0,237.29,237.15,8.1435]
["bitfinex","SOLUSD",1733373743117,0.5011139,237.28,237.15,8.1435]
["bitfinex","SOLUSD",1733373743420,0.5011139,237.28,237.16,0.84097384]
["bitfinex","SOLUSD",1733373744297,20.5011139,237.28,237.17,23.776884]
["bitfinex","SOLUSD",1733373744908,20.5011139,237.28,237.16,0.84097384]
["bitfinex","SOLUSD",1733373744909,20.0,237.28,237.19,23.776884]
["bitfinex","SOLUSD",1733373745595,0.5011139,237.27,237.16,23.776884]
["bitfinex","SOLUSD",1733373746338,0.5011139,237.27,237.16,24.61781318]
["bitfinex","SOLUSD",1733373747598,0.5011139,237.27,237.09,8.1172]
["bitfinex","SOLUSD",1733373747799,4.49430747,237.27,237.1,0.84113446]
["bitfinex","SOLUSD",1733373748111,20.0,237.25,237.1,0.84113446]
["bitfinex","SOLUSD",1733373748319,0.5011139,237.24,237.11,0.12549]
["bitfinex","SOLUSD",1733373748509,20.0,237.23,237.11,0.12549]
["bitfinex","SOLUSD",1733373748830,20.5011139,237.23,237.11,0.12549]
["bitfinex","SOLUSD",1733373749032,20.5011139,237.23,237.11,23.902374]
["bitfinex","SOLUSD",1733373749198,20.5011139,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1733373749715,20.0,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1733373750323,8.4282,237.3,237.16,0.12549]
["bitfinex","SOLUSD",1733373750622,0.50111351,237.29,237.17,23.776884]
["bitfinex","SOLUSD",1733373750823,0.50111351,237.29,237.13,23.776884]
["bitfinex","SOLUSD",1733373751123,3.25898421,237.28,237.13,23.776884]
["bitfinex","SOLUSD",1733373751324,0.12549,237.26,237.13,23.776884]
["bitfinex","SOLUSD",1733373751506,0.12549,237.2,236.95,6.1274]
["bitfinex","SOLUSD",1733373751710,0.6266039,237.2,236.95,6.1274]
["bitfinex","SOLUSD",1733373752020,20.0,237.16,236.95,6.1274]
["bitfinex","SOLUSD",1733373752219,20.0,237.12,236.95,6.1274]
["bitfinex","SOLUSD",1733373752813,9.86844051,237.11,236.95,6.1274]
["bitfinex","SOLUSD",1733373753816,10.36953438,237.11,236.95,6.1274]
["bitfinex","SOLUSD",1733373754503,20.0,237.08,236.95,6.1274]
["bitfinex","SOLUSD",1733373754914,6.6094563,237.07,236.95,6.1274]
["bitfinex","SOLUSD",1733373755626,6.6094563,237.07,236.87,6.4845]
["bitfinex","SOLUSD",1733373755965,9.65899606,237.07,236.87,6.4845]
["bitfinex","SOLUSD",1733373758311,9.65899606,237.07,237.05,1417.04634323]
["bitfinex","SOLUSD",1733373758312,12.11274366,237.06,237.05,1417.04634323]
["bitfinex","SOLUSD",1733373758515,12.11274366,237.06,237.05,1386.70267876]
["bitfinex","SOLUSD",1733373758821,18.72219996,237.06,237.05,1381.41687876]
["bitfinex","SOLUSD",1733373759007,18.72219996,237.06,237.05,1373.78189176]
["bitfinex","SOLUSD",1733373759207,18.72219996,237.06,237.05,1367.92569176]
["bitfinex","SOLUSD",1733373759407,18.72219996,237.06,237.05,1365.89150214]
["bitfinex","SOLUSD",1733373759623,18.72219996,237.06,237.05,1340.14140214]
["bitfinex","SOLUSD",1733373760213,9.65899606,237.06,237.05,1340.14140214]
["bitfinex","SOLUSD",1733373760530,6.6094563,237.06,237.05,1340.14140214]
["bitfinex","SOLUSD",1733373761916,11.49162412,237.06,237.05,1340.14140214]
["bitfinex","SOLUSD",1733373762126,11.61711412,237.06,237.05,1340.14140214]
["bitfinex","SOLUSD",1733373762315,11.74260412,237.06,237.05,1340.14140214]
["bitfinex","SOLUSD",1733373762521,12.24371802,237.06,237.05,1340.14140214]
["bitfinex","SOLUSD",1733373763744,12.24371802,237.06,237.05,1328.53440214]
["bitfinex","SOLUSD",1733373764318,12.24371802,237.06,237.05,1320.25040214]
["bitfinex","SOLUSD",1733373764518,12.24371802,237.06,237.05,1318.57040214]
["bitfinex","SOLUSD",1733373764732,12.24371802,237.06,237.05,1288.22323371]
["bitfinex","SOLUSD",1733373764936,12.24371802,237.06,237.05,1242.24323371]
["bitfinex","SOLUSD",1733373765235,5.63426172,237.06,237.05,1242.24323371]
["bitfinex","SOLUSD",1733373765628,5.63426172,237.06,237.05,1232.24323371]
["bitfinex","SOLUSD",1733373765844,11.37338761,237.06,237.05,1232.24323371]
["bitfinex","SOLUSD",1733373766833,11.37338761,237.06,237.05,1148.12455695]
["bitfinex","SOLUSD",1733373767342,5.38328172,237.06,237.05,1148.12455695]
["bitfinex","SOLUSD",1733373767527,0.5011139,237.09,237.05,1148.12455695]
["bitfinex","SOLUSD",1733373768814,0.12549,237.08,237.05,1148.12455695]
["bitfinex","SOLUSD",1733373769012,0.25098,237.06,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373769219,0.7520939,237.06,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373769417,12.39827811,237.06,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373770224,18.011914,237.06,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373770420,3.71069811,237.06,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373770623,21.39664529,237.34,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373770624,8.4353,237.1,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373770978,0.5011139,237.09,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373772517,0.5011139,237.11,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373773652,0.5011139,237.12,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373774540,0.50109276,237.13,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373775129,20.0,237.11,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373775426,0.5011139,237.1,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373777348,0.5011139,237.13,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373778053,0.5011139,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1733373778351,0.5011139,237.21,237.06,23.776884]
["bitfinex","SOLUSD",1733373778543,0.12549,237.2,237.06,23.776884]
["bitfinex","SOLUSD",1733373778933,0.12549,237.2,237.07,1.6272]
["bitfinex","SOLUSD",1733373779245,0.5011139,237.21,237.1,23.776884]
["bitfinex","SOLUSD",1733373779451,0.12549,237.24,237.1,23.776884]
["bitfinex","SOLUSD",1733373779645,0.5011139,237.23,237.1,23.776884]
["bitfinex","SOLUSD",1733373780437,0.5011139,237.23,237.1,24.6180822]
["bitfinex","SOLUSD",1733373780744,0.12549,237.24,237.1,23.776884]
["bitfinex","SOLUSD",1733373780956,0.5011139,237.23,237.1,23.776884]
["bitfinex","SOLUSD",1733373781529,20.0,237.19,237.09,6.3861]
["bitfinex","SOLUSD",1733373781846,0.5011139,237.18,237.09,6.3861]
["bitfinex","SOLUSD",1733373782651,0.5011139,237.18,237.1,23.776884]
["bitfinex","SOLUSD",1733373784141,0.12549,237.17,237.09,6.3861]
["bitfinex","SOLUSD",1733373785152,20.0,237.16,237.09,6.3861]
["bitfinex","SOLUSD",1733373785330,0.5011139,237.15,237.07,1.6272]
["bitfinex","SOLUSD",1733373785749,0.5011139,237.15,237.08,23.776884]
["bitfinex","SOLUSD",1733373786132,0.25098,237.14,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373786328,0.12549,237.12,237.05,1146.10109415]
["bitfinex","SOLUSD",1733373786645,0.12549,237.12,237.1,1146.10109415]
["bitfinex","SOLUSD",1733373786844,20.12549,237.12,237.1,1146.10109415]
["bitfinex","SOLUSD",1733373787044,0.5011139,237.11,237.1,1146.10109415]
["bitfinex","SOLUSD",1733373789354,0.5011139,237.18,237.1,1146.10109415]
["bitfinex","SOLUSD",1733373789534,0.5011139,237.24,237.11,23.776884]
["bitfinex","SOLUSD",1733373789735,13.48620116,237.23,237.1,1146.10109415]
["bitfinex","SOLUSD",1733373789936,0.5011139,237.22,237.1,1146.10109415]
["bitfinex","SOLUSD",1733373790150,0.12549,237.21,237.1,1146.10109415]
["bitfinex","SOLUSD",1733373790355,0.5011139,237.2,237.1,1146.10109415]
["bitfinex","SOLUSD",1733373790754,0.5011139,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733373790942,0.5011139,237.2,237.12,1.5065]
["bitfinex","SOLUSD",1733373791148,0.5011139,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733373791355,0.5011139,237.22,237.13,23.776884]
["bitfinex","SOLUSD",1733373792333,20.0,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1733373792538,0.5011139,237.19,237.13,23.776884]
["bitfinex","SOLUSD",1733373795353,20.0,237.24,237.13,23.776884]
["bitfinex","SOLUSD",1733373795539,0.5011139,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1733373796460,20.5011139,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1733373797868,20.5011139,237.23,237.12,1.5065]
["bitfinex","SOLUSD",1733373797869,8.55659,237.22,237.12,1.5065]
["bitfinex","SOLUSD",1733373798064,20.0,237.19,237.12,1.5065]
["bitfinex","SOLUSD",1733373798266,0.5011139,237.18,237.12,1.5065]
["bitfinex","SOLUSD",1733373799258,0.12549,237.17,237.1,1146.10109415]
["bitfinex","SOLUSD",1733373799566,0.25098,237.17,237.1,1146.10109415]
["bitfinex","SOLUSD",1733373799749,0.5011139,237.18,237.1,1146.10109415]
["bitfinex","SOLUSD",1733373800565,0.5011139,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1733373800740,0.12549,237.24,237.11,23.776884]
["bitfinex","SOLUSD",1733373801378,0.5011139,237.23,237.11,23.776884]
["bitfinex","SOLUSD",1733373801547,20.0,237.19,237.11,23.776884]
["bitfinex","SOLUSD",1733373801876,0.5011139,237.18,237.11,23.776884]
["bitfinex","SOLUSD",1733373802366,0.5011139,237.18,237.1,1146.10109415]
["bitfinex","SOLUSD",1733373805477,0.5011139,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1733373806471,0.5011139,237.21,237.18,1146.10109415]
["bitfinex","SOLUSD",1733373807479,0.5011139,237.22,237.18,1146.10109415]
["bitfinex","SOLUSD",1733373807775,20.0,237.19,237.18,1146.10109415]
["bitfinex","SOLUSD",1733373810272,0.5011139,237.22,237.18,1146.10109415]
["bitfinex","SOLUSD",1733373810482,0.5011139,237.25,237.18,1146.10109415]
["bitfinex","SOLUSD",1733373811471,0.12549,237.2,237.18,1146.10109415]
["bitfinex","SOLUSD",1733373811774,20.7520939,237.2,237.18,1146.10109415]
["bitfinex","SOLUSD",1733373812465,29.1839939,237.2,237.18,1146.10109415]
["bitfinex","SOLUSD",1733373814587,28.9330139,237.2,237.18,1146.10109415]
["bitfinex","SOLUSD",1733373814885,19.25348,237.26,237.25,1113.95849604]
["bitfinex","SOLUSD",1733373815087,25.353717,237.26,237.25,1113.95849604]
["bitfinex","SOLUSD",1733373816272,27.44808148,237.26,237.25,1100.55881654]
["bitfinex","SOLUSD",1733373816567,36.10938478,237.26,237.25,1076.92751654]
["bitfinex","SOLUSD",1733373816771,33.71560478,237.26,237.25,1065.80111654]
["bitfinex","SOLUSD",1733373816970,8.4295,237.26,237.25,1065.80111654]
["bitfinex","SOLUSD",1733373817382,8.55499,237.26,237.25,1065.80111654]
["bitfinex","SOLUSD",1733373818094,8.68048,237.26,237.25,1065.80111654]
["bitfinex","SOLUSD",1733373818799,8.68048,237.26,237.25,1058.08311654]
["bitfinex","SOLUSD",1733373819876,8.4295,237.26,237.25,1058.08311654]
["bitfinex","SOLUSD",1733373820188,6.06788772,237.35,237.25,1058.08311654]
["bitfinex","SOLUSD",1733373820494,12.97616227,237.41,237.25,1058.08311654]
["bitfinex","SOLUSD",1733373820665,8.4268,237.34,237.25,1058.08311654]
["bitfinex","SOLUSD",1733373820868,0.12549,237.33,237.25,1058.08311654]
["bitfinex","SOLUSD",1733373821091,8.4268,237.34,237.25,1058.08311654]
["bitfinex","SOLUSD",1733373821871,20.0,237.31,237.25,1058.08311654]
["bitfinex","SOLUSD",1733373822175,0.12549,237.3,237.25,1058.08311654]
["bitfinex","SOLUSD",1733373822374,20.0,237.27,237.25,1058.08311654]
["bitfinex","SOLUSD",1733373823592,0.12549,237.26,237.25,1058.08311654]
["bitfinex","SOLUSD",1733373824091,24.027864,237.26,237.25,1032.40999609]
["bitfinex","SOLUSD",1733373824401,0.25098,237.26,237.25,1022.26492609]
["bitfinex","SOLUSD",1733373825197,24.027864,237.26,237.25,1009.33772609]
["bitfinex","SOLUSD",1733373825492,26.50436108,237.26,237.25,994.26412772]
["bitfinex","SOLUSD",1733373825686,0.2318033,237.26,237.25,981.22672772]
["bitfinex","SOLUSD",1733373825893,2.57549987,237.36,237.25,981.22672772]
["bitfinex","SOLUSD",1733373826073,8.5419,237.37,237.25,981.22672772]
["bitfinex","SOLUSD",1733373826276,0.12549,237.36,237.25,981.22672772]
["bitfinex","SOLUSD",1733373826474,8.37867591,237.38,237.25,981.22672772]
["bitfinex","SOLUSD",1733373826696,6.3189,237.38,237.25,981.22672772]
["bitfinex","SOLUSD",1733373827281,20.0,237.35,237.25,981.22672772]
["bitfinex","SOLUSD",1733373828284,20.0,237.35,237.26,23.776884]
["bitfinex","SOLUSD",1733373828498,20.0,237.35,237.25,981.22672772]
["bitfinex","SOLUSD",1733373830172,0.12549,237.41,237.26,23.776884]
["bitfinex","SOLUSD",1733373830692,0.25098,237.41,237.26,24.61752164]
["bitfinex","SOLUSD",1733373831025,6.3179,237.42,237.26,24.61752164]
["bitfinex","SOLUSD",1733373831410,6.3179,237.42,237.26,23.776884]
["bitfinex","SOLUSD",1733373832080,0.12549,237.38,237.25,981.22672772]
["bitfinex","SOLUSD",1733373832305,20.0,237.37,237.26,23.776884]
["bitfinex","SOLUSD",1733373834501,24.027864,237.42,237.41,929.61872772]
["bitfinex","SOLUSD",1733373834676,24.027864,237.42,237.41,917.10972772]
["bitfinex","SOLUSD",1733373834984,24.027864,237.42,237.41,903.92292772]
["bitfinex","SOLUSD",1733373835398,24.027864,237.42,237.41,891.32632772]
["bitfinex","SOLUSD",1733373835581,24.027864,237.42,237.41,853.04259425]
["bitfinex","SOLUSD",1733373835905,4.2119,237.42,237.41,842.51799425]
["bitfinex","SOLUSD",1733373836609,4.33739,237.42,237.41,842.51799425]
["bitfinex","SOLUSD",1733373837309,24.33739,237.42,237.41,842.51799425]
["bitfinex","SOLUSD",1733373838003,24.2119,237.42,237.41,842.51799425]
["bitfinex","SOLUSD",1733373839082,1.99404259,237.46,237.41,842.51799425]
["bitfinex","SOLUSD",1733373839083,4.2112,237.46,237.41,842.51799425]
["bitfinex","SOLUSD",1733373840109,4.33599,237.5,237.41,842.51799425]
["bitfinex","SOLUSD",1733373840399,20.0,237.48,237.41,842.51799425]
["bitfinex","SOLUSD",1733373840784,4.2105,237.5,237.41,842.51799425]
["bitfinex","SOLUSD",1733373840981,13.03411949,237.85,237.6,773.13269925]
["bitfinex","SOLUSD",1733373841192,24.027864,237.61,237.6,621.3095536]
["bitfinex","SOLUSD",1733373841395,24.027864,237.61,237.6,588.89078424]
["bitfinex","SOLUSD",1733373841598,24.96487691,237.61,237.6,588.89078424]
["bitfinex","SOLUSD",1733373842584,27.80025371,237.61,237.6,588.89078424]
["bitfinex","SOLUSD",1733373842984,27.80025371,237.61,237.6,567.58998424]
["bitfinex","SOLUSD",1733373843196,27.80025371,237.61,237.6,543.70288424]
["bitfinex","SOLUSD",1733373843394,27.80025371,237.61,237.6,524.85911697]
["bitfinex","SOLUSD",1733373843710,30.62042295,237.61,237.6,430.20990652]
["bitfinex","SOLUSD",1733373844007,30.62042295,237.61,237.6,409.60283859]
["bitfinex","SOLUSD",1733373844195,36.80052295,237.61,237.6,409.60283859]
["bitfinex","SOLUSD",1733373844400,36.80052295,237.61,237.6,394.90716923]
["bitfinex","SOLUSD",1733373845404,39.12132537,237.61,237.6,394.65636923]
["bitfinex","SOLUSD",1733373846117,39.12132537,237.61,237.6,375.81260196]
["bitfinex","SOLUSD",1733373846487,39.12132537,237.61,237.6,339.87570196]
["bitfinex","SOLUSD",1733373846687,39.12132537,237.61,237.6,330.89138519]
["bitfinex","SOLUSD",1733373846887,39.12132537,237.61,237.6,230.33077617]
["bitfinex","SOLUSD",1733373847393,39.12132537,237.61,237.6,226.62266563]
["bitfinex","SOLUSD",1733373849107,48.63932537,237.61,237.6,141.38526563]
["bitfinex","SOLUSD",1733373849311,36.03932537,237.61,237.6,139.06525074]
["bitfinex","SOLUSD",1733373849498,48.63932537,237.61,237.6,139.06525074]
["bitfinex","SOLUSD",1733373849900,36.03932537,237.61,237.6,139.06525074]
["bitfinex","SOLUSD",1733373850417,36.03932537,237.61,237.6,103.46525074]
["bitfinex","SOLUSD",1733373850913,12.26244137,237.61,237.6,103.46525074]
["bitfinex","SOLUSD",1733373852192,36.03932537,237.61,237.6,103.46525074]
["bitfinex","SOLUSD",1733373856215,36.03932537,237.61,237.6,103.33985074]
["bitfinex","SOLUSD",1733373856923,36.03932537,237.61,237.6,103.21445074]
["bitfinex","SOLUSD",1733373857224,36.03932537,237.61,237.6,74.73445074]
["bitfinex","SOLUSD",1733373857387,36.03932537,237.61,237.6,67.61445074]
["bitfinex","SOLUSD",1733373857586,36.03932537,237.61,237.6,60.49445074]
["bitfinex","SOLUSD",1733373857811,36.03932537,237.61,237.6,53.37445074]
["bitfinex","SOLUSD",1733373859510,36.03932537,237.61,237.6,24.89445074]
["bitfinex","SOLUSD",1733373860213,12.26244137,237.61,237.37,2.1155]
["bitfinex","SOLUSD",1733373860721,9.44227213,237.61,237.37,2.1155]
["bitfinex","SOLUSD",1733373861091,5.15617922,237.61,237.38,6.2448]
["bitfinex","SOLUSD",1733373861415,5.15617922,237.61,237.39,2.1922]
["bitfinex","SOLUSD",1733373862215,0.12549,237.6,237.41,2.2978]
["bitfinex","SOLUSD",1733373862916,24.027864,237.57,237.41,2.2978]
["bitfinex","SOLUSD",1733373863116,0.12549,237.53,237.41,2.2978]
["bitfinex","SOLUSD",1733373863423,23.902374,237.57,237.41,2.2978]
["bitfinex","SOLUSD",1733373863591,20.0,237.54,237.41,2.2978]
["bitfinex","SOLUSD",1733373865419,0.12549,237.56,237.41,2.2978]
["bitfinex","SOLUSD",1733373866823,2.01219884,237.56,237.43,2.7821]
["bitfinex","SOLUSD",1733373867012,3.15637297,237.65,237.45,9.2752]
["bitfinex","SOLUSD",1733373867212,3.15637297,237.65,237.46,9.6063]
["bitfinex","SOLUSD",1733373867512,3.15637297,237.65,237.32,1.17889]
["bitfinex","SOLUSD",1733373867513,3.15637297,237.65,237.49,6.6645]
["bitfinex","SOLUSD",1733373867717,3.15637297,237.65,237.5,2.8676]
["bitfinex","SOLUSD",1733373868307,0.12549,237.64,237.5,2.8676]
["bitfinex","SOLUSD",1733373869116,24.027864,237.64,237.5,2.8676]
["bitfinex","SOLUSD",1733373869310,0.25098,237.6,237.5,2.8676]
["bitfinex","SOLUSD",1733373869505,0.25098,237.56,237.5,2.8676]
["bitfinex","SOLUSD",1733373869712,20.0,237.53,237.5,2.8676]
["bitfinex","SOLUSD",1733373870223,23.776884,237.52,237.5,2.8676]
["bitfinex","SOLUSD",1733373870404,20.0,237.53,237.5,2.8676]
["bitfinex","SOLUSD",1733373870603,24.027864,237.52,237.5,2.8676]
["bitfinex","SOLUSD",1733373870928,23.776884,237.52,237.5,2.8676]
["bitfinex","SOLUSD",1733373872011,20.0,237.7,237.5,2.8676]
["bitfinex","SOLUSD",1733373872329,0.12549,237.67,237.5,2.8676]
["bitfinex","SOLUSD",1733373873035,20.0,237.65,237.5,2.8676]
["bitfinex","SOLUSD",1733373873333,0.12549,237.6,237.5,2.8676]
["bitfinex","SOLUSD",1733373873723,20.0,237.57,237.5,2.8676]
["bitfinex","SOLUSD",1733373874227,0.12549,237.56,237.5,2.8676]
["bitfinex","SOLUSD",1733373874710,23.776884,237.55,237.5,2.8676]
["bitfinex","SOLUSD",1733373874910,20.0,237.52,237.5,2.8676]
["bitfinex","SOLUSD",1733373875204,23.776884,237.51,237.5,2.8676]
["bitfinex","SOLUSD",1733373875403,20.0,237.48,237.28,23.776884]
["bitfinex","SOLUSD",1733373875618,20.0,237.48,237.3,23.776884]
["bitfinex","SOLUSD",1733373875816,20.0,237.48,237.34,0.12549]
["bitfinex","SOLUSD",1733373876019,2.3454,237.7,237.38,0.12549]
["bitfinex","SOLUSD",1733373876208,2.82016924,237.67,237.41,2.8298]
["bitfinex","SOLUSD",1733373876416,0.12549,237.66,237.42,0.12549]
["bitfinex","SOLUSD",1733373876623,0.12549,237.66,237.43,2.8298]
["bitfinex","SOLUSD",1733373876813,0.12549,237.64,237.43,2.8298]
["bitfinex","SOLUSD",1733373877328,0.12549,237.58,237.43,2.8298]
["bitfinex","SOLUSD",1733373877533,23.902374,237.58,237.43,2.8298]
["bitfinex","SOLUSD",1733373877740,20.0,237.55,237.43,2.8298]
["bitfinex","SOLUSD",1733373878514,20.0,237.55,237.44,6.1192]
["bitfinex","SOLUSD",1733373878730,20.0,237.51,237.44,6.1192]
["bitfinex","SOLUSD",1733373880129,2.82016924,237.63,237.44,6.1192]
["bitfinex","SOLUSD",1733373881214,20.0,237.59,237.44,6.1192]
["bitfinex","SOLUSD",1733373881415,23.776884,237.58,237.44,6.1192]
["bitfinex","SOLUSD",1733373881920,20.0,237.55,237.44,6.1192]
["bitfinex","SOLUSD",1733373884839,23.776884,237.54,237.44,6.1192]
["bitfinex","SOLUSD",1733373885024,20.0,237.51,237.44,6.1192]
["bitfinex","SOLUSD",1733373886059,2.82016924,237.58,237.44,6.1192]
["bitfinex","SOLUSD",1733373886337,20.0,237.54,237.44,6.1192]
["bitfinex","SOLUSD",1733373886927,23.776884,237.57,237.44,6.1192]
["bitfinex","SOLUSD",1733373887346,4.82118907,237.58,237.45,0.12549]
["bitfinex","SOLUSD",1733373889852,23.776884,237.57,237.44,6.1192]
["bitfinex","SOLUSD",1733373890144,20.0,237.54,237.44,6.1192]
["bitfinex","SOLUSD",1733373890341,20.0,237.54,237.45,0.12549]
["bitfinex","SOLUSD",1733373890726,20.0,237.54,237.44,6.1192]
["bitfinex","SOLUSD",1733373894637,20.0,237.54,237.45,0.12549]
["bitfinex","SOLUSD",1733373894841,2.82016924,237.58,237.45,0.12549]
["bitfinex","SOLUSD",1733373895828,2.82016924,237.58,237.46,5.3336]
["bitfinex","SOLUSD",1733373896028,2.82016924,237.58,237.47,0.12549]
["bitfinex","SOLUSD",1733373897347,2.82016924,237.58,237.46,5.3336]
["bitfinex","SOLUSD",1733373899142,0.4838263,237.81,237.51,5.1751]
["bitfinex","SOLUSD",1733373899351,0.12549,237.71,237.51,5.1751]
["bitfinex","SOLUSD",1733373899523,6.1192,237.73,237.51,5.1751]
["bitfinex","SOLUSD",1733373899723,0.12549,237.71,237.51,5.1751]
["bitfinex","SOLUSD",1733373900119,7.61653264,237.72,237.52,0.12549]
["bitfinex","SOLUSD",1733373900424,7.61653264,237.72,237.53,0.12549]
["bitfinex","SOLUSD",1733373900638,0.12549,237.71,237.53,8.902]
["bitfinex","SOLUSD",1733373900844,7.61653264,237.72,237.53,8.902]
["bitfinex","SOLUSD",1733373902255,20.0,237.68,237.53,8.902]
["bitfinex","SOLUSD",1733373903457,2.66177448,237.72,237.57,8.1152]
["bitfinex","SOLUSD",1733373903826,2.99319554,237.72,237.57,8.1152]
["bitfinex","SOLUSD",1733373904029,0.45691106,237.71,237.57,8.1152]
["bitfinex","SOLUSD",1733373904229,0.78833212,237.71,237.57,8.1152]
["bitfinex","SOLUSD",1733373904643,0.12549,237.69,237.57,8.1152]
["bitfinex","SOLUSD",1733373904833,0.25098,237.66,237.57,8.1152]
["bitfinex","SOLUSD",1733373905249,20.0,237.63,237.57,8.1152]
["bitfinex","SOLUSD",1733373907863,24.027864,237.66,237.57,8.1152]
["bitfinex","SOLUSD",1733373907864,23.776884,237.62,237.57,8.1152]
["bitfinex","SOLUSD",1733373908037,20.0,237.59,237.57,8.1152]
["bitfinex","SOLUSD",1733373908236,20.0,237.55,237.5,5.0327]
["bitfinex","SOLUSD",1733373909143,4.4933371,237.64,237.44,5.0327]
["bitfinex","SOLUSD",1733373909144,0.25098,237.54,237.44,5.0327]
["bitfinex","SOLUSD",1733373909634,20.0,237.62,237.44,5.0327]
["bitfinex","SOLUSD",1733373909831,23.902374,237.61,237.44,5.0327]
["bitfinex","SOLUSD",1733373910158,24.027864,237.57,237.44,5.0327]
["bitfinex","SOLUSD",1733373910342,20.0,237.54,237.44,5.0327]
["bitfinex","SOLUSD",1733373913456,21.96212734,237.54,237.44,5.0327]
["bitfinex","SOLUSD",1733373913763,20.0,237.5,237.44,5.0327]
["bitfinex","SOLUSD",1733373916147,0.12549,237.49,237.38,5.408]
["bitfinex","SOLUSD",1733373916663,0.25098,237.51,237.29,5.408]
["bitfinex","SOLUSD",1733373917034,0.25098,237.49,237.29,5.408]
["bitfinex","SOLUSD",1733373917255,0.25098,237.49,237.29,6.2484996]
["bitfinex","SOLUSD",1733373918759,0.25098,237.51,237.29,5.408]
["bitfinex","SOLUSD",1733373918957,0.25098,237.49,237.29,5.408]
["bitfinex","SOLUSD",1733373919256,8.76489,237.44,237.29,5.408]
["bitfinex","SOLUSD",1733373919459,0.25098,237.4,237.22,13.3659]
["bitfinex","SOLUSD",1733373919763,8.6394,237.44,237.13,14.3138]
["bitfinex","SOLUSD",1733373919764,0.25098,237.35,237.13,14.3138]
["bitfinex","SOLUSD",1733373920143,0.25098,237.35,237.14,0.12549]
["bitfinex","SOLUSD",1733373920350,0.25098,237.35,237.14,0.9665437]
["bitfinex","SOLUSD",1733373920551,0.25098,237.35,237.14,0.8410537]
["bitfinex","SOLUSD",1733373921244,0.12549,237.35,237.15,0.12549]
["bitfinex","SOLUSD",1733373921459,20.0,237.32,237.17,0.12549]
["bitfinex","SOLUSD",1733373921664,0.25098,237.35,237.17,0.12549]
["bitfinex","SOLUSD",1733373922846,0.25098,237.35,237.16,0.84086684]
["bitfinex","SOLUSD",1733373923047,0.25098,237.35,237.14,0.8408968]
["bitfinex","SOLUSD",1733373923449,0.25098,237.35,237.15,0.12549]
["bitfinex","SOLUSD",1733373925151,2.25041839,237.35,237.13,14.3138]
["bitfinex","SOLUSD",1733373925349,0.25098,237.33,237.13,14.3138]
["bitfinex","SOLUSD",1733373925570,0.12549,237.31,237.13,14.3138]
["bitfinex","SOLUSD",1733373925869,0.25098,237.28,237.13,14.3138]
["bitfinex","SOLUSD",1733373926060,0.25098,237.28,237.13,8.8404]
["bitfinex","SOLUSD",1733373926061,0.12549,237.23,237.13,8.8404]
["bitfinex","SOLUSD",1733373926248,0.12549,237.23,237.08,23.64577654]
["bitfinex","SOLUSD",1733373926458,0.25098,237.23,237.08,23.64577654]
["bitfinex","SOLUSD",1733373926662,0.25098,237.23,237.08,5.0853]
["bitfinex","SOLUSD",1733373927061,0.25098,237.23,237.01,5.2287]
["bitfinex","SOLUSD",1733373927264,0.25098,237.23,237.01,13.387]
["bitfinex","SOLUSD",1733373927778,0.25098,237.19,237.01,13.387]
["bitfinex","SOLUSD",1733373928344,0.25098,237.19,237.02,0.84147259]
["bitfinex","SOLUSD",1733373929469,0.25098,237.19,237.01,13.387]
["bitfinex","SOLUSD",1733373931956,0.12549,237.15,237.01,13.387]
["bitfinex","SOLUSD",1733373932363,0.12549,237.1,236.99,0.4838263]
["bitfinex","SOLUSD",1733373932766,20.0,237.11,236.99,0.4838263]
["bitfinex","SOLUSD",1733373933066,23.776884,237.15,237.0,13.5784]
["bitfinex","SOLUSD",1733373933248,20.0,237.12,237.0,13.5784]
["bitfinex","SOLUSD",1733373933855,20.0,237.12,237.01,0.84153563]
["bitfinex","SOLUSD",1733373934955,1.93516581,237.17,237.01,0.84153563]
["bitfinex","SOLUSD",1733373935161,23.902374,237.16,237.01,0.84153563]
["bitfinex","SOLUSD",1733373935554,15.749202,237.19,237.01,0.84153563]
["bitfinex","SOLUSD",1733373935764,23.776884,237.18,237.01,0.84153563]
["bitfinex","SOLUSD",1733373935956,8.6275,237.24,237.02,0.12549]
["bitfinex","SOLUSD",1733373936171,8.6275,237.24,237.04,0.12549]
["bitfinex","SOLUSD",1733373936472,8.6275,237.24,237.05,0.84130617]
["bitfinex","SOLUSD",1733373936665,0.12549,237.23,237.05,0.84130617]
["bitfinex","SOLUSD",1733373937071,0.12549,237.23,237.04,0.12549]
["bitfinex","SOLUSD",1733373937271,0.12549,237.2,237.04,0.12549]
["bitfinex","SOLUSD",1733373937475,23.902374,237.2,237.04,0.12549]
["bitfinex","SOLUSD",1733373937674,20.0,237.17,237.04,0.12549]
["bitfinex","SOLUSD",1733373939973,20.0,237.17,237.0,13.5784]
["bitfinex","SOLUSD",1733373940166,23.902374,237.16,237.0,14.41982652]
["bitfinex","SOLUSD",1733373940381,20.0,237.13,237.0,14.41982652]
["bitfinex","SOLUSD",1733373941368,1.9378937,237.23,237.0,14.41982652]
["bitfinex","SOLUSD",1733373941369,0.25098,237.2,237.0,13.5784]
["bitfinex","SOLUSD",1733373941569,24.027864,237.2,237.01,0.84154382]
["bitfinex","SOLUSD",1733373941757,20.0,237.17,237.02,0.12549]
["bitfinex","SOLUSD",1733373942072,20.0,237.17,237.04,0.12549]
["bitfinex","SOLUSD",1733373942384,20.0,237.21,237.05,0.84128295]
["bitfinex","SOLUSD",1733373942570,1.88162025,237.24,237.06,23.776884]
["bitfinex","SOLUSD",1733373942771,8.2966,237.3,237.12,23.776884]
["bitfinex","SOLUSD",1733373942960,0.93701291,237.32,237.14,23.776884]
["bitfinex","SOLUSD",1733373943781,0.12549,237.31,237.14,23.776884]
["bitfinex","SOLUSD",1733373944170,20.0,237.3,237.14,23.776884]
["bitfinex","SOLUSD",1733373944378,10.56917922,237.33,237.11,20.0]
["bitfinex","SOLUSD",1733373944379,5.15617922,237.33,237.16,37.398384]
["bitfinex","SOLUSD",1733373944550,5.15617922,237.38,237.18,23.776884]
["bitfinex","SOLUSD",1733373944750,5.15617922,237.38,237.21,0.12549]
["bitfinex","SOLUSD",1733373944951,1.9239167,237.39,237.23,0.12549]
["bitfinex","SOLUSD",1733373945177,5.34,237.45,237.25,23.776884]
["bitfinex","SOLUSD",1733373945482,8.4426,237.54,237.29,23.776884]
["bitfinex","SOLUSD",1733373945656,8.3703,237.5,237.31,23.776884]
["bitfinex","SOLUSD",1733373946089,0.12549,237.49,237.29,23.776884]
["bitfinex","SOLUSD",1733373946568,8.3703,237.5,237.29,23.776884]
["bitfinex","SOLUSD",1733373946774,20.0,237.47,237.29,23.776884]
["bitfinex","SOLUSD",1733373948070,0.12549,237.46,237.29,23.776884]
["bitfinex","SOLUSD",1733373948671,0.12549,237.46,237.31,23.776884]
["bitfinex","SOLUSD",1733373949469,8.3703,237.5,237.34,8.1129]
["bitfinex","SOLUSD",1733373949679,5.15617922,237.57,237.35,24.61706984]
["bitfinex","SOLUSD",1733373949980,0.12549,237.56,237.35,23.776884]
["bitfinex","SOLUSD",1733373950277,0.12549,237.54,237.35,23.776884]
["bitfinex","SOLUSD",1733373950458,5.15617922,237.55,237.38,20.0]
["bitfinex","SOLUSD",1733373950659,8.9391,237.56,237.4,23.776884]
["bitfinex","SOLUSD",1733373951109,0.12549,237.55,237.4,23.776884]
["bitfinex","SOLUSD",1733373951262,8.9391,237.56,237.4,23.776884]
["bitfinex","SOLUSD",1733373951879,0.12549,237.52,237.4,23.776884]
["bitfinex","SOLUSD",1733373952182,0.12549,237.52,237.35,0.84013047]
["bitfinex","SOLUSD",1733373952484,0.12549,237.52,237.35,23.776884]
["bitfinex","SOLUSD",1733373953485,0.12549,237.52,237.35,24.61712321]
["bitfinex","SOLUSD",1733373953673,23.902374,237.55,237.39,23.776884]
["bitfinex","SOLUSD",1733373954003,0.12549,237.54,237.39,23.776884]
["bitfinex","SOLUSD",1733373954155,0.12549,237.54,237.38,23.776884]
["bitfinex","SOLUSD",1733373954358,0.12549,237.54,237.39,0.84012608]
["bitfinex","SOLUSD",1733373954566,1.92626727,237.57,237.4,23.776884]
["bitfinex","SOLUSD",1733373954861,24.027864,237.58,237.4,23.776884]
["bitfinex","SOLUSD",1733373955465,7.02022325,237.59,237.43,8.1907]
["bitfinex","SOLUSD",1733373955671,1.86404403,237.59,237.44,24.61681046]
["bitfinex","SOLUSD",1733373955971,5.15617922,237.66,237.44,24.61681046]
["bitfinex","SOLUSD",1733373956374,0.12549,237.65,237.44,24.61681046]
["bitfinex","SOLUSD",1733373956783,5.15617922,237.66,237.44,24.61681046]
["bitfinex","SOLUSD",1733373957083,0.12549,237.67,237.44,24.61681046]
["bitfinex","SOLUSD",1733373957279,20.0,237.65,237.46,23.776884]
["bitfinex","SOLUSD",1733373957478,0.12549,237.64,237.46,23.776884]
["bitfinex","SOLUSD",1733373957867,20.0,237.65,237.46,23.776884]
["bitfinex","SOLUSD",1733373958187,14.314,237.74,237.49,20.0]
["bitfinex","SOLUSD",1733373958375,0.12549,237.73,237.5,23.776884]
["bitfinex","SOLUSD",1733373958575,14.314,237.74,237.51,9.49788346]
["bitfinex","SOLUSD",1733373958770,14.314,237.74,237.52,23.776884]
["bitfinex","SOLUSD",1733373958976,14.314,237.74,237.51,9.49788346]
["bitfinex","SOLUSD",1733373959280,14.314,237.74,237.51,8.6582]
["bitfinex","SOLUSD",1733373959780,0.12549,237.7,237.51,8.6582]
["bitfinex","SOLUSD",1733373960485,24.027864,237.73,237.51,9.49790947]
["bitfinex","SOLUSD",1733373961662,1.91798942,237.74,237.56,20.0]
["bitfinex","SOLUSD",1733373961862,0.93701291,237.77,237.57,24.61639814]
["bitfinex","SOLUSD",1733373962089,0.93701291,237.77,237.56,20.0]
["bitfinex","SOLUSD",1733373962273,5.28166922,237.76,237.54,23.776884]
["bitfinex","SOLUSD",1733373962474,5.28166922,237.76,237.55,0.83959718]
["bitfinex","SOLUSD",1733373962689,5.28166922,237.76,237.56,23.776884]
["bitfinex","SOLUSD",1733373962868,5.15617922,237.76,237.56,23.776884]
["bitfinex","SOLUSD",1733373963264,1.06250291,237.75,237.57,20.0]
["bitfinex","SOLUSD",1733373963673,0.12549,237.73,237.57,20.0]
["bitfinex","SOLUSD",1733373964081,24.027864,237.73,237.54,23.776884]
["bitfinex","SOLUSD",1733373964286,0.12549,237.69,237.54,23.776884]
["bitfinex","SOLUSD",1733373964569,0.12549,237.69,237.53,8.6582]
["bitfinex","SOLUSD",1733373964570,0.25098,237.69,237.53,8.6582]
["bitfinex","SOLUSD",1733373964777,0.12549,237.69,237.53,9.49787757]
["bitfinex","SOLUSD",1733373965486,0.12549,237.69,237.53,8.6582]
["bitfinex","SOLUSD",1733373965987,2.01433706,237.69,237.53,9.49784289]
["bitfinex","SOLUSD",1733373966194,0.12549,237.69,237.53,9.49784289]
["bitfinex","SOLUSD",1733373966397,5.15617922,237.73,237.56,20.0]
["bitfinex","SOLUSD",1733373966581,5.15617922,237.73,237.57,43.776884]
["bitfinex","SOLUSD",1733373967178,5.15617922,237.73,237.58,0.83945724]
["bitfinex","SOLUSD",1733373967378,0.93701291,237.75,237.59,23.776884]
["bitfinex","SOLUSD",1733373967600,6.09319291,237.75,237.59,23.776884]
["bitfinex","SOLUSD",1733373967894,6.09319291,237.75,237.57,23.776884]
["bitfinex","SOLUSD",1733373968596,20.0,237.72,237.57,23.776884]
["bitfinex","SOLUSD",1733373968784,0.12549,237.71,237.57,23.776884]
["bitfinex","SOLUSD",1733373968986,0.25098,237.71,237.53,8.6582]
["bitfinex","SOLUSD",1733373969171,0.25098,237.71,237.54,23.776884]
["bitfinex","SOLUSD",1733373970292,6.09319291,237.75,237.58,23.776884]
["bitfinex","SOLUSD",1733373970611,0.12549,237.73,237.53,8.6582]
["bitfinex","SOLUSD",1733373970978,24.027864,237.71,237.53,8.6582]
["bitfinex","SOLUSD",1733373971377,20.0,237.66,237.53,8.6582]
["bitfinex","SOLUSD",1733373971704,0.12549,237.65,237.53,8.6582]
["bitfinex","SOLUSD",1733373971999,0.12549,237.65,237.53,9.49786152]
["bitfinex","SOLUSD",1733373972601,23.902374,237.65,237.53,8.6582]
["bitfinex","SOLUSD",1733373972902,20.0,237.63,237.53,8.6582]
["bitfinex","SOLUSD",1733373973275,20.0,237.59,237.47,8.4299]
["bitfinex","SOLUSD",1733373974200,24.027864,237.58,237.47,8.4299]
["bitfinex","SOLUSD",1733373974380,23.776884,237.54,237.41,13.8118]
["bitfinex","SOLUSD",1733373975683,23.902374,237.6,237.42,0.84009631]
["bitfinex","SOLUSD",1733373975893,0.12549,237.56,237.42,0.84009631]
["bitfinex","SOLUSD",1733373976080,20.0,237.57,237.42,0.84009631]
["bitfinex","SOLUSD",1733373976286,0.12549,237.6,237.42,0.84009631]
["bitfinex","SOLUSD",1733373976801,0.25098,237.62,237.41,13.8118]
["bitfinex","SOLUSD",1733373977303,0.25098,237.62,237.41,8.4331]
["bitfinex","SOLUSD",1733373977506,0.25098,237.62,237.35,5.459]
["bitfinex","SOLUSD",1733373977685,0.25098,237.62,237.36,8.6175]
["bitfinex","SOLUSD",1733373978103,0.25098,237.62,237.37,0.84027564]
["bitfinex","SOLUSD",1733373978486,24.027864,237.62,237.37,0.84027564]
["bitfinex","SOLUSD",1733373978889,24.027864,237.58,237.37,0.84027564]
["bitfinex","SOLUSD",1733373979408,23.902374,237.54,237.37,0.84027564]
["bitfinex","SOLUSD",1733373979777,20.0,237.51,237.37,0.84027564]
["bitfinex","SOLUSD",1733373980210,5.3306,237.66,237.37,0.84027564]
["bitfinex","SOLUSD",1733373980513,5.3306,237.66,237.44,20.0]
["bitfinex","SOLUSD",1733373980699,5.3306,237.66,237.45,20.83976673]
["bitfinex","SOLUSD",1733373981205,5.3306,237.66,237.45,0.83976673]
["bitfinex","SOLUSD",1733373981803,0.12549,237.62,237.45,0.83976673]
["bitfinex","SOLUSD",1733373982691,24.027864,237.62,237.45,0.83976673]
["bitfinex","SOLUSD",1733373982918,20.0,237.59,237.45,0.83976673]
["bitfinex","SOLUSD",1733373983897,23.902374,237.62,237.45,0.83976673]
["bitfinex","SOLUSD",1733373984405,23.902374,237.62,237.47,5.0655]
["bitfinex","SOLUSD",1733373984589,23.902374,237.62,237.47,5.90525298]
["bitfinex","SOLUSD",1733373984920,5.2355,237.73,237.47,5.90525298]
["bitfinex","SOLUSD",1733373985093,0.12549,237.67,237.47,5.90525298]
["bitfinex","SOLUSD",1733373985294,0.12549,237.64,237.47,5.90525298]
["bitfinex","SOLUSD",1733373986924,0.12549,237.68,237.48,0.12549]
["bitfinex","SOLUSD",1733373987118,0.12549,237.68,237.49,0.83964617]
["bitfinex","SOLUSD",1733373987604,5.15617922,237.7,237.5,20.12549]
["bitfinex","SOLUSD",1733373987801,5.15617922,237.72,237.51,0.83953065]
["bitfinex","SOLUSD",1733373988115,0.93701291,237.7,237.52,0.12549]
["bitfinex","SOLUSD",1733373988318,0.93701291,237.7,237.54,0.12549]
["bitfinex","SOLUSD",1733373988497,0.93701291,237.7,237.55,0.83941334]
["bitfinex","SOLUSD",1733373989017,5.15617922,237.71,237.56,20.12549]
["bitfinex","SOLUSD",1733373989217,5.15617922,237.71,237.58,0.12549]
["bitfinex","SOLUSD",1733373989512,5.15617922,237.71,237.59,0.83928601]
["bitfinex","SOLUSD",1733373989716,6.09319291,237.75,237.59,0.83928601]
["bitfinex","SOLUSD",1733373989717,0.93701291,237.75,237.61,5.0763]
["bitfinex","SOLUSD",1733373989917,9.90481291,237.75,237.62,0.83914374]
["bitfinex","SOLUSD",1733373990130,5.53489,237.74,237.55,8.897]
["bitfinex","SOLUSD",1733373990497,0.12549,237.69,237.55,8.897]
["bitfinex","SOLUSD",1733373991097,0.12549,237.66,237.55,8.897]
["bitfinex","SOLUSD",1733373991423,20.0,237.63,237.55,8.897]
["bitfinex","SOLUSD",1733373991713,0.12549,237.66,237.55,8.897]
["bitfinex","SOLUSD",1733373993207,0.25098,237.66,237.55,8.897]
["bitfinex","SOLUSD",1733373993928,0.17528266,237.66,237.55,8.897]
["bitfinex","SOLUSD",1733373994400,0.17528266,237.66,237.44,8.5033]
["bitfinex","SOLUSD",1733373994720,0.17528266,237.66,237.45,0.83982827]
["bitfinex","SOLUSD",1733373996823,0.17528266,237.66,237.44,8.5033]
["bitfinex","SOLUSD",1733373997893,0.12549,237.61,237.44,8.5033]
["bitfinex","SOLUSD",1733373998095,0.25098,237.61,237.44,8.5033]
["bitfinex","SOLUSD",1733373998701,0.12549,237.57,237.44,8.5033]
["bitfinex","SOLUSD",1733373998901,24.027864,237.57,237.44,8.5033]
["bitfinex","SOLUSD",1733373999115,20.0,237.54,237.44,8.5033]
["bitfinex","SOLUSD",1733373999307,0.25098,237.57,237.44,8.5033]
["bitfinex","SOLUSD",1733373999706,20.0,237.54,237.44,8.5033]
["bitfinex","SOLUSD",1733373999915,0.12549,237.53,237.44,8.5033]
["bitfinex","SOLUSD",1733374000600,0.12549,237.57,237.44,8.5033]
["bitfinex","SOLUSD",1733374002625,0.12549,237.57,237.45,0.84008738]
["bitfinex","SOLUSD",1733374002814,0.12549,237.57,237.44,8.5033]
["bitfinex","SOLUSD",1733374003922,0.25098,237.58,237.44,8.5033]
["bitfinex","SOLUSD",1733374004317,24.027864,237.54,237.44,8.5033]
["bitfinex","SOLUSD",1733374004819,24.027864,237.54,237.42,5.0763]
["bitfinex","SOLUSD",1733374004820,0.12549,237.5,237.42,5.0763]
["bitfinex","SOLUSD",1733374005010,24.027864,237.5,237.42,5.0763]
["bitfinex","SOLUSD",1733374005207,0.12549,237.46,237.39,8.4957]
["bitfinex","SOLUSD",1733374005421,0.25098,237.46,237.39,8.4957]
["bitfinex","SOLUSD",1733374005804,0.12549,237.46,237.39,8.4957]
["bitfinex","SOLUSD",1733374006228,24.027864,237.48,237.32,8.3792]
["bitfinex","SOLUSD",1733374006408,0.25098,237.44,237.32,8.3792]
["bitfinex","SOLUSD",1733374006725,0.12549,237.39,237.32,8.3792]
["bitfinex","SOLUSD",1733374006928,0.25098,237.39,237.32,8.3792]
["bitfinex","SOLUSD",1733374007307,0.12549,237.39,237.25,14.1034]
["bitfinex","SOLUSD",1733374010905,0.12549,237.39,237.25,8.6622]
["bitfinex","SOLUSD",1733374011114,0.12549,237.33,237.19,5.456]
["bitfinex","SOLUSD",1733374011336,24.027864,237.33,237.19,5.456]
["bitfinex","SOLUSD",1733374011706,0.12549,237.29,237.19,5.456]
["bitfinex","SOLUSD",1733374011928,0.25098,237.29,237.19,5.456]
["bitfinex","SOLUSD",1733374012310,0.12549,237.29,237.16,8.3564]
["bitfinex","SOLUSD",1733374016139,0.25098,237.26,237.16,8.3564]
["bitfinex","SOLUSD",1733374017420,0.12549,237.26,237.16,8.3564]
["bitfinex","SOLUSD",1733374017829,20.0,237.28,237.16,8.3564]
["bitfinex","SOLUSD",1733374017830,0.12549,237.27,237.16,8.3564]
["bitfinex","SOLUSD",1733374019323,82.0,237.49,237.16,8.3564]
["bitfinex","SOLUSD",1733374019639,0.93701291,237.36,237.16,8.3564]
["bitfinex","SOLUSD",1733374019816,0.93701291,237.36,237.18,5.099]
["bitfinex","SOLUSD",1733374020436,0.12549,237.33,237.1,5.0522]
["bitfinex","SOLUSD",1733374020637,0.12549,237.33,237.11,8.9512]
["bitfinex","SOLUSD",1733374020829,0.12549,237.31,237.11,8.9512]
["bitfinex","SOLUSD",1733374021025,20.12549,237.31,237.11,8.9512]
["bitfinex","SOLUSD",1733374021246,0.12549,237.25,237.11,8.9512]
["bitfinex","SOLUSD",1733374021434,0.25098,237.25,237.11,8.9512]
["bitfinex","SOLUSD",1733374021751,0.25098,237.21,237.11,8.9512]
["bitfinex","SOLUSD",1733374021943,24.027864,237.21,237.11,8.9512]
["bitfinex","SOLUSD",1733374022444,20.0,237.18,237.11,8.9512]
["bitfinex","SOLUSD",1733374022620,23.776884,237.17,237.11,8.9512]
["bitfinex","SOLUSD",1733374023046,20.0,237.14,237.11,8.9512]
["bitfinex","SOLUSD",1733374023224,23.776884,237.13,237.11,8.9512]
["bitfinex","SOLUSD",1733374023551,23.776884,237.13,237.06,8.7837]
["bitfinex","SOLUSD",1733374024546,0.12549,237.21,237.06,8.7837]
["bitfinex","SOLUSD",1733374028140,0.25098,237.19,237.06,8.7837]
["bitfinex","SOLUSD",1733374029443,20.25098,237.19,237.06,8.7837]
["bitfinex","SOLUSD",1733374030647,23.776884,237.18,237.06,8.7837]
["bitfinex","SOLUSD",1733374030851,24.027864,237.14,237.06,8.7837]
["bitfinex","SOLUSD",1733374031159,23.776884,237.14,237.06,8.7837]
["bitfinex","SOLUSD",1733374032362,20.0,237.11,237.06,8.7837]
["bitfinex","SOLUSD",1733374032647,20.0,237.11,237.05,5.3906]
["bitfinex","SOLUSD",1733374032852,20.0,237.11,236.99,0.4838263]
["bitfinex","SOLUSD",1733374032853,0.25098,237.1,236.99,0.4838263]
["bitfinex","SOLUSD",1733374033026,20.0,237.07,236.99,0.4838263]
["bitfinex","SOLUSD",1733374033231,0.25098,237.1,236.99,0.4838263]
["bitfinex","SOLUSD",1733374033847,0.25098,237.12,236.99,0.4838263]
["bitfinex","SOLUSD",1733374036226,0.25098,237.07,236.99,0.4838263]
["bitfinex","SOLUSD",1733374036824,0.25098,237.07,236.93,14.0229]
["bitfinex","SOLUSD",1733374036825,0.25098,237.07,236.84,8.6532]
["bitfinex","SOLUSD",1733374037554,24.027864,237.02,236.76,0.4838263]
["bitfinex","SOLUSD",1733374037851,0.12549,236.98,236.75,0.84254463]
["bitfinex","SOLUSD",1733374039669,0.12549,236.98,236.76,5.26089]
["bitfinex","SOLUSD",1733374039860,0.12549,236.98,236.78,0.12549]
["bitfinex","SOLUSD",1733374040059,0.12549,236.98,236.79,0.84216981]
["bitfinex","SOLUSD",1733374040365,0.12549,236.98,236.81,5.1354]
["bitfinex","SOLUSD",1733374040745,0.12549,236.98,236.82,8.3693]
["bitfinex","SOLUSD",1733374041765,14.2008,237.21,236.83,0.12549]
["bitfinex","SOLUSD",1733374041970,14.2008,237.21,236.84,5.3975]
["bitfinex","SOLUSD",1733374042570,0.12549,237.2,236.84,5.3975]
["bitfinex","SOLUSD",1733374043146,0.25098,237.17,236.84,5.3975]
["bitfinex","SOLUSD",1733374043443,24.027864,237.17,236.84,5.3975]
["bitfinex","SOLUSD",1733374043850,14.04779,237.09,236.84,5.3975]
["bitfinex","SOLUSD",1733374044048,0.12549,237.05,236.84,5.3975]
["bitfinex","SOLUSD",1733374044244,0.25098,237.0,236.84,5.3975]
["bitfinex","SOLUSD",1733374044449,24.027864,237.0,236.84,5.3975]
["bitfinex","SOLUSD",1733374044739,20.0,236.93,236.84,6.23957192]
["bitfinex","SOLUSD",1733374044939,20.0,236.93,236.84,5.3975]
["bitfinex","SOLUSD",1733374045168,20.0,236.89,236.84,5.3975]
["bitfinex","SOLUSD",1733374046169,20.0,236.89,236.85,8.6189]
["bitfinex","SOLUSD",1733374046359,0.12549,237.0,236.85,8.6189]
["bitfinex","SOLUSD",1733374046745,0.12549,237.0,236.86,0.84200813]
["bitfinex","SOLUSD",1733374047268,5.3037,237.13,236.87,8.7989]
["bitfinex","SOLUSD",1733374047676,3.15637297,237.12,236.91,8.7989]
["bitfinex","SOLUSD",1733374047841,4.09338588,237.12,236.92,0.84176005]
["bitfinex","SOLUSD",1733374048042,5.15617922,237.11,236.93,8.7989]
["bitfinex","SOLUSD",1733374048244,5.15617922,237.11,236.95,8.7989]
["bitfinex","SOLUSD",1733374048470,0.12549,237.1,236.95,8.7989]
["bitfinex","SOLUSD",1733374048779,3.15637297,237.12,236.95,8.7989]
["bitfinex","SOLUSD",1733374048962,5.3037,237.2,236.96,0.84162013]
["bitfinex","SOLUSD",1733374049274,0.12549,237.19,236.97,8.5683]
["bitfinex","SOLUSD",1733374049446,5.3037,237.2,236.97,8.5683]
["bitfinex","SOLUSD",1733374049958,0.12549,237.19,236.97,8.5683]
["bitfinex","SOLUSD",1733374050162,0.12549,237.16,236.97,8.5683]
["bitfinex","SOLUSD",1733374050761,0.25098,237.12,236.97,8.5683]
["bitfinex","SOLUSD",1733374050951,24.027864,237.12,236.97,8.5683]
["bitfinex","SOLUSD",1733374051354,23.902374,237.08,236.97,8.5683]
["bitfinex","SOLUSD",1733374051673,20.0,237.05,236.97,8.5683]
["bitfinex","SOLUSD",1733374052478,0.12549,237.04,236.97,8.5683]
["bitfinex","SOLUSD",1733374052858,24.027864,237.16,236.97,8.5683]
["bitfinex","SOLUSD",1733374053073,5.1128,237.25,236.98,5.4534]
["bitfinex","SOLUSD",1733374053265,5.1128,237.25,236.99,8.2303]
["bitfinex","SOLUSD",1733374053453,0.93701291,237.24,237.0,0.84149508]
["bitfinex","SOLUSD",1733374053651,1.08175627,237.24,237.0,0.84149508]
["bitfinex","SOLUSD",1733374055177,8.3564,237.37,237.07,8.54899]
["bitfinex","SOLUSD",1733374055378,0.93701291,237.32,237.1,8.4235]
["bitfinex","SOLUSD",1733374055550,0.93701291,237.32,237.11,0.8410491]
["bitfinex","SOLUSD",1733374055750,0.2603622,237.31,237.11,0.8410491]
["bitfinex","SOLUSD",1733374056054,0.93701291,237.3,237.1,8.4235]
["bitfinex","SOLUSD",1733374056374,4.89581702,237.29,237.1,8.4235]
["bitfinex","SOLUSD",1733374056880,20.0,237.26,237.1,8.4235]
["bitfinex","SOLUSD",1733374057062,20.0,237.26,237.1,9.26471075]
["bitfinex","SOLUSD",1733374057263,20.0,237.22,237.1,9.26471075]
["bitfinex","SOLUSD",1733374057459,23.776884,237.21,237.1,9.26471075]
["bitfinex","SOLUSD",1733374057861,20.0,237.18,237.1,9.26471075]
["bitfinex","SOLUSD",1733374058051,20.0,237.18,237.1,8.4235]
["bitfinex","SOLUSD",1733374058252,20.0,237.18,237.11,0.84112747]
["bitfinex","SOLUSD",1733374058557,0.12549,237.27,237.11,0.84112747]
["bitfinex","SOLUSD",1733374059150,0.25098,237.25,237.1,8.4235]
["bitfinex","SOLUSD",1733374059353,0.12549,237.18,237.1,8.4235]
["bitfinex","SOLUSD",1733374059548,0.25098,237.18,237.1,8.4235]
["bitfinex","SOLUSD",1733374059774,20.0,237.15,237.1,8.4235]
["bitfinex","SOLUSD",1733374059978,0.12549,237.1,237.04,8.4747]
["bitfinex","SOLUSD",1733374060163,20.0,237.07,237.04,8.4747]
["bitfinex","SOLUSD",1733374060567,23.776884,237.06,237.04,8.4747]
["bitfinex","SOLUSD",1733374061170,20.0,236.99,236.91,8.9289]
["bitfinex","SOLUSD",1733374061765,0.12549,237.06,236.91,8.9289]
["bitfinex","SOLUSD",1733374062162,0.12549,237.05,236.91,8.9289]
["bitfinex","SOLUSD",1733374062559,0.12549,237.05,236.87,5.0953]
["bitfinex","SOLUSD",1733374062766,0.25098,237.03,236.87,5.0953]
["bitfinex","SOLUSD",1733374063181,0.2603622,237.02,236.88,0.84203737]
["bitfinex","SOLUSD",1733374063367,0.12549,237.01,236.88,0.84203737]
["bitfinex","SOLUSD",1733374063883,0.3858522,237.01,236.88,0.84203737]
["bitfinex","SOLUSD",1733374064681,6.5085085,237.3,236.89,8.0717]
["bitfinex","SOLUSD",1733374064888,0.2603622,237.07,236.89,8.0717]
["bitfinex","SOLUSD",1733374065074,0.12549,237.06,236.89,8.0717]
["bitfinex","SOLUSD",1733374065592,0.12549,237.04,236.89,8.0717]
["bitfinex","SOLUSD",1733374065788,20.12549,237.04,236.89,8.0717]
["bitfinex","SOLUSD",1733374066081,5.1784,237.07,236.89,8.0717]
["bitfinex","SOLUSD",1733374066082,0.25098,236.99,236.89,8.0717]
["bitfinex","SOLUSD",1733374066286,20.0,237.0,236.89,8.0717]
["bitfinex","SOLUSD",1733374066580,0.12549,237.0,236.9,0.84189376]
["bitfinex","SOLUSD",1733374066784,0.2603622,237.01,236.91,0.12549]
["bitfinex","SOLUSD",1733374067088,0.2603622,237.15,236.93,8.1463]
["bitfinex","SOLUSD",1733374067376,0.2603622,237.15,236.95,5.3162]
["bitfinex","SOLUSD",1733374067578,0.2603622,237.15,236.96,0.84149627]
["bitfinex","SOLUSD",1733374067781,0.2603622,237.15,236.97,0.12549]
["bitfinex","SOLUSD",1733374067992,0.2603622,237.15,236.99,8.62839]
["bitfinex","SOLUSD",1733374068157,0.2603622,237.15,237.0,0.84135794]
["bitfinex","SOLUSD",1733374069063,0.2603622,237.15,237.0,0.76517537]
["bitfinex","SOLUSD",1733374070467,0.2603622,237.15,237.01,0.12549]
["bitfinex","SOLUSD",1733374070685,0.2603622,237.15,237.02,0.76505746]
["bitfinex","SOLUSD",1733374071225,6.5085085,237.45,237.14,0.12549]
["bitfinex","SOLUSD",1733374071368,4.895817,237.41,237.14,0.88994228]
["bitfinex","SOLUSD",1733374071982,0.12549,237.33,237.14,0.88994228]
["bitfinex","SOLUSD",1733374072287,0.96612485,237.33,237.13,12.60748347]
["bitfinex","SOLUSD",1733374072490,0.96612485,237.33,237.15,0.12549]
["bitfinex","SOLUSD",1733374072790,0.96612485,237.33,237.16,0.84078954]
["bitfinex","SOLUSD",1733374072791,0.84063485,237.33,237.16,0.84078954]
["bitfinex","SOLUSD",1733374073468,0.84063485,237.37,237.16,0.84078954]
["bitfinex","SOLUSD",1733374073686,0.84063485,237.37,237.17,0.84074802]
["bitfinex","SOLUSD",1733374074283,20.12549,237.33,237.17,0.84074802]
["bitfinex","SOLUSD",1733374074489,23.776884,237.31,237.17,0.84074802]
["bitfinex","SOLUSD",1733374074787,23.776884,237.31,237.18,0.84075922]
["bitfinex","SOLUSD",1733374075281,20.0,237.28,237.18,0.84075922]
["bitfinex","SOLUSD",1733374075668,23.776884,237.27,237.19,0.84077033]
["bitfinex","SOLUSD",1733374075874,20.0,237.24,237.15,0.96626934]
["bitfinex","SOLUSD",1733374076086,20.0,237.24,237.15,0.84077934]
["bitfinex","SOLUSD",1733374076662,20.0,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1733374076883,20.0,237.24,237.17,0.84082347]
["bitfinex","SOLUSD",1733374078293,20.0,237.24,237.18,0.12549]
["bitfinex","SOLUSD",1733374078585,20.0,237.38,237.19,0.84070407]
["bitfinex","SOLUSD",1733374078766,20.0,237.33,237.19,0.84070407]
["bitfinex","SOLUSD",1733374079282,23.776884,237.32,237.2,0.12549]
["bitfinex","SOLUSD",1733374079495,0.84063485,237.46,237.21,9.66341192]
["bitfinex","SOLUSD",1733374080281,5.342,237.43,237.24,0.12549]
["bitfinex","SOLUSD",1733374080594,0.84063485,237.52,237.24,0.96580009]
["bitfinex","SOLUSD",1733374080766,5.342,237.5,237.24,0.96580009]
["bitfinex","SOLUSD",1733374081080,0.84063485,237.49,237.24,0.96580009]
["bitfinex","SOLUSD",1733374081675,0.84063485,237.49,237.26,0.12549]
["bitfinex","SOLUSD",1733374081990,6.18263485,237.52,237.26,0.96580837]
["bitfinex","SOLUSD",1733374082189,6.18263485,237.52,237.26,0.84031837]
["bitfinex","SOLUSD",1733374082870,4.89581702,237.44,237.25,8.3911]
["bitfinex","SOLUSD",1733374083069,20.0,237.41,237.25,8.3911]
["bitfinex","SOLUSD",1733374083377,20.0,237.3,237.25,8.3911]
["bitfinex","SOLUSD",1733374083683,20.0,237.3,237.18,8.4117]
["bitfinex","SOLUSD",1733374083684,20.0,237.26,237.18,8.4117]
["bitfinex","SOLUSD",1733374083877,20.0,237.25,237.18,8.4117]
["bitfinex","SOLUSD",1733374084195,20.0,237.21,237.18,8.4117]
["bitfinex","SOLUSD",1733374084882,20.0,237.29,237.18,8.4117]
["bitfinex","SOLUSD",1733374085392,23.776884,237.28,237.18,8.4117]
["bitfinex","SOLUSD",1733374085686,20.0,237.21,237.19,0.84084338]
["bitfinex","SOLUSD",1733374085879,20.0,237.21,237.18,8.4117]
["bitfinex","SOLUSD",1733374087694,0.4838263,237.34,237.22,0.12549]
["bitfinex","SOLUSD",1733374087871,0.4838263,237.34,237.22,0.96579452]
["bitfinex","SOLUSD",1733374091889,0.4838263,237.34,237.24,0.12549]
["bitfinex","SOLUSD",1733374092098,0.4838263,237.34,237.24,0.9657137]
["bitfinex","SOLUSD",1733374092673,0.4838263,237.34,237.24,0.8402237]
["bitfinex","SOLUSD",1733374093794,24.2607103,237.34,237.24,0.8402237]
["bitfinex","SOLUSD",1733374093981,23.776884,237.3,237.24,0.8402237]
["bitfinex","SOLUSD",1733374094770,0.4838263,237.34,237.24,0.8402237]
["bitfinex","SOLUSD",1733374095479,0.4838263,237.34,237.27,8.4122]
["bitfinex","SOLUSD",1733374095691,6.739069,237.58,237.31,20.0]
["bitfinex","SOLUSD",1733374095874,6.739069,237.58,237.35,0.12549]
["bitfinex","SOLUSD",1733374096079,6.739069,237.58,237.38,0.12549]
["bitfinex","SOLUSD",1733374096285,6.739069,237.58,237.38,0.96536422]
["bitfinex","SOLUSD",1733374096499,5.8996263,237.58,237.4,0.12549]
["bitfinex","SOLUSD",1733374096702,5.8996263,237.58,237.4,0.96532333]
["bitfinex","SOLUSD",1733374097200,0.4838263,237.58,237.4,0.96532333]
["bitfinex","SOLUSD",1733374098281,24.2607103,237.58,237.4,0.96532333]
["bitfinex","SOLUSD",1733374098480,0.4838263,237.58,237.4,0.96532333]
["bitfinex","SOLUSD",1733374099496,0.4838263,237.58,237.42,0.12549]
["bitfinex","SOLUSD",1733374099796,0.4838263,237.58,237.42,0.96514517]
["bitfinex","SOLUSD",1733374100409,0.4838263,237.58,237.45,0.12549]
["bitfinex","SOLUSD",1733374100575,0.4838263,237.58,237.45,0.96506758]
["bitfinex","SOLUSD",1733374101900,0.4838263,237.58,237.45,0.83957758]
["bitfinex","SOLUSD",1733374102296,20.0,237.57,237.45,0.83957758]
["bitfinex","SOLUSD",1733374102482,23.776884,237.56,237.45,0.83957758]
["bitfinex","SOLUSD",1733374102798,20.0,237.51,237.42,0.83983208]
["bitfinex","SOLUSD",1733374103177,23.776884,237.5,237.42,0.83983208]
["bitfinex","SOLUSD",1733374104396,20.0,237.47,237.34,8.7575]
["bitfinex","SOLUSD",1733374104591,0.84063485,237.46,237.35,0.84015655]
["bitfinex","SOLUSD",1733374104782,23.776884,237.45,237.35,0.84015655]
["bitfinex","SOLUSD",1733374105309,20.0,237.42,237.35,0.84015655]
["bitfinex","SOLUSD",1733374106612,0.12549,237.49,237.35,0.84015655]
["bitfinex","SOLUSD",1733374106784,20.0,237.46,237.35,0.84015655]
["bitfinex","SOLUSD",1733374107109,0.84063485,237.45,237.35,0.84015655]
["bitfinex","SOLUSD",1733374107282,5.2554,237.53,237.35,0.84015655]
["bitfinex","SOLUSD",1733374107493,0.84063485,237.52,237.36,0.12549]
["bitfinex","SOLUSD",1733374107787,0.84063485,237.52,237.37,0.84002413]
["bitfinex","SOLUSD",1733374108004,0.84063485,237.56,237.38,0.12549]
["bitfinex","SOLUSD",1733374108211,2.71110406,237.56,237.39,0.83994445]
["bitfinex","SOLUSD",1733374108383,2.71110406,237.56,237.4,0.12549]
["bitfinex","SOLUSD",1733374108586,1.87046921,237.56,237.42,0.12549]
["bitfinex","SOLUSD",1733374108784,5.3913,237.59,237.43,0.83979304]
["bitfinex","SOLUSD",1733374109488,2.32249662,237.58,237.43,0.83979304]
["bitfinex","SOLUSD",1733374109813,0.4838263,237.58,237.43,0.83979304]
["bitfinex","SOLUSD",1733374110205,20.0,237.56,237.43,0.83979304]
["bitfinex","SOLUSD",1733374110413,0.4838263,237.58,237.45,8.6745]
["bitfinex","SOLUSD",1733374110714,0.4838263,237.58,237.46,0.83972253]
["bitfinex","SOLUSD",1733374111909,24.2607103,237.58,237.46,0.83972253]
["bitfinex","SOLUSD",1733374112293,20.0,237.55,237.46,0.83972253]
["bitfinex","SOLUSD",1733374112596,0.12549,237.57,237.46,0.83972253]
["bitfinex","SOLUSD",1733374112798,0.96612485,237.57,237.46,0.83972253]
["bitfinex","SOLUSD",1733374113515,0.12549,237.56,237.38,8.3645]
["bitfinex","SOLUSD",1733374113716,0.25098,237.54,237.38,8.3645]
["bitfinex","SOLUSD",1733374113891,0.12549,237.49,237.32,8.4465]
["bitfinex","SOLUSD",1733374114084,0.68675053,237.45,237.33,0.84029545]
["bitfinex","SOLUSD",1733374114412,0.12549,237.44,237.32,8.4465]
["bitfinex","SOLUSD",1733374114581,0.96612485,237.44,237.32,8.4465]
["bitfinex","SOLUSD",1733374115213,0.96612485,237.44,237.28,5.3752]
["bitfinex","SOLUSD",1733374115394,0.96612485,237.44,237.29,0.84046338]
["bitfinex","SOLUSD",1733374115718,0.12549,237.43,237.29,0.8406012]
["bitfinex","SOLUSD",1733374115889,0.96612485,237.44,237.29,0.8406012]
["bitfinex","SOLUSD",1733374116699,0.12549,237.43,237.27,0.84046819]
["bitfinex","SOLUSD",1733374116901,0.96612485,237.44,237.27,0.84046819]
["bitfinex","SOLUSD",1733374118097,0.12549,237.43,237.27,0.84046819]
["bitfinex","SOLUSD",1733374118301,0.12549,237.37,237.21,5.4537]
["bitfinex","SOLUSD",1733374118497,1.09161485,237.37,237.22,0.84076774]
["bitfinex","SOLUSD",1733374118691,0.25098,237.37,237.22,0.84076774]
["bitfinex","SOLUSD",1733374119305,0.12549,237.37,237.22,0.84076774]
["bitfinex","SOLUSD",1733374119510,23.776884,237.33,237.2,8.8095]
["bitfinex","SOLUSD",1733374119715,0.84063485,237.32,237.21,0.84084055]
["bitfinex","SOLUSD",1733374120630,5.1628,237.44,237.21,0.84084055]
["bitfinex","SOLUSD",1733374120929,0.84063485,237.43,237.22,0.12549]
["bitfinex","SOLUSD",1733374121242,0.12549,237.42,237.23,0.84047005]
["bitfinex","SOLUSD",1733374121729,20.0,237.39,237.23,0.84047005]
["bitfinex","SOLUSD",1733374122228,0.12549,237.4,237.23,0.84047005]
["bitfinex","SOLUSD",1733374122431,20.0,237.41,237.24,0.12549]
["bitfinex","SOLUSD",1733374122606,20.0,237.41,237.14,5.3593]
["bitfinex","SOLUSD",1733374122607,0.84063485,237.43,237.28,0.12549]
["bitfinex","SOLUSD",1733374122799,2.54993448,237.45,237.28,0.96578778]
["bitfinex","SOLUSD",1733374124110,2.54993448,237.45,237.31,0.12549]
["bitfinex","SOLUSD",1733374124321,0.68675053,237.45,237.31,0.96559151]
["bitfinex","SOLUSD",1733374124714,0.68675053,237.45,237.33,8.88269]
["bitfinex","SOLUSD",1733374124911,0.68675053,237.45,237.37,0.12549]
["bitfinex","SOLUSD",1733374125112,0.68675053,237.45,237.42,0.12549]
["bitfinex","SOLUSD",1733374125321,0.68675053,237.45,237.42,0.96529131]
["bitfinex","SOLUSD",1733374128511,1.83284482,237.56,237.43,11.9431]
["bitfinex","SOLUSD",1733374128713,0.4838263,237.58,237.44,0.96525232]
["bitfinex","SOLUSD",1733374129036,0.4838263,237.58,237.49,0.12549]
["bitfinex","SOLUSD",1733374129435,0.4838263,237.58,237.49,0.96502939]
["bitfinex","SOLUSD",1733374130619,0.4838263,237.58,237.51,0.12549]
["bitfinex","SOLUSD",1733374130808,0.4838263,237.58,237.51,0.96489404]
["bitfinex","SOLUSD",1733374131944,0.4838263,237.58,237.52,0.83949064]
["bitfinex","SOLUSD",1733374132146,0.4838263,237.58,237.47,0.83955851]
["bitfinex","SOLUSD",1733374133133,0.4838263,237.58,237.48,0.8396867]
["bitfinex","SOLUSD",1733374134043,0.4838263,237.58,237.44,0.83969295]
["bitfinex","SOLUSD",1733374134625,24.2607103,237.58,237.44,0.83969295]
["bitfinex","SOLUSD",1733374134828,20.0,237.55,237.45,0.12549]
["bitfinex","SOLUSD",1733374135031,20.0,237.55,237.46,0.83978796]
["bitfinex","SOLUSD",1733374139448,20.0,237.55,237.47,0.83973418]
["bitfinex","SOLUSD",1733374139641,20.0,237.55,237.44,0.83987415]
["bitfinex","SOLUSD",1733374140449,24.2607103,237.58,237.45,0.12549]
["bitfinex","SOLUSD",1733374140631,24.2607103,237.58,237.46,0.83970017]
["bitfinex","SOLUSD",1733374141025,0.84063485,237.57,237.46,0.83970017]
["bitfinex","SOLUSD",1733374141327,0.12549,237.56,237.44,0.83990537]
["bitfinex","SOLUSD",1733374141535,0.12549,237.56,237.43,8.3574]
["bitfinex","SOLUSD",1733374141737,0.12549,237.54,237.38,0.84008436]
["bitfinex","SOLUSD",1733374141949,0.12549,237.52,237.37,8.6079]
["bitfinex","SOLUSD",1733374142242,0.12549,237.56,237.3,5.4054]
["bitfinex","SOLUSD",1733374142243,0.12549,237.5,237.31,9.4481742]
["bitfinex","SOLUSD",1733374142442,0.12549,237.44,237.31,9.4481742]
["bitfinex","SOLUSD",1733374142651,0.12549,237.42,237.31,8.6079]
["bitfinex","SOLUSD",1733374142953,0.96612485,237.42,237.31,8.6079]
["bitfinex","SOLUSD",1733374143158,0.96612485,237.42,237.25,8.7734]
["bitfinex","SOLUSD",1733374143322,0.96612485,237.42,237.26,0.84051041]
["bitfinex","SOLUSD",1733374144135,0.84063485,237.42,237.26,0.84051041]
["bitfinex","SOLUSD",1733374144338,0.84063485,237.42,237.27,0.12549]
["bitfinex","SOLUSD",1733374144530,0.84063485,237.42,237.28,0.84038601]
["bitfinex","SOLUSD",1733374145028,20.0,237.43,237.28,0.84038601]
["bitfinex","SOLUSD",1733374145227,20.0,237.43,237.29,0.12549]
["bitfinex","SOLUSD",1733374145425,20.0,237.46,237.3,0.84029036]
["bitfinex","SOLUSD",1733374145642,0.84063207,237.48,237.31,0.12549]
["bitfinex","SOLUSD",1733374145834,1.68445,237.44,237.32,0.84018949]
["bitfinex","SOLUSD",1733374146021,0.12549,237.51,237.32,0.84018949]
["bitfinex","SOLUSD",1733374146227,0.12549,237.49,237.32,0.84018949]
["bitfinex","SOLUSD",1733374146929,0.96612485,237.49,237.32,0.84018949]
["bitfinex","SOLUSD",1733374147140,0.12549,237.48,237.26,0.84037863]
["bitfinex","SOLUSD",1733374147343,0.25098,237.46,237.26,0.84037863]
["bitfinex","SOLUSD",1733374147554,0.25098,237.44,237.26,0.84037863]
["bitfinex","SOLUSD",1733374147732,0.12549,237.42,237.26,0.84037863]
["bitfinex","SOLUSD",1733374148348,20.12549,237.4,237.26,0.84037863]
["bitfinex","SOLUSD",1733374148553,0.12549,237.38,237.25,8.7734]
["bitfinex","SOLUSD",1733374149056,0.12549,237.38,237.26,0.84062104]
["bitfinex","SOLUSD",1733374149439,0.84063485,237.39,237.26,0.84062104]
["bitfinex","SOLUSD",1733374150432,0.12549,237.38,237.25,8.7734]
["bitfinex","SOLUSD",1733374150843,0.12549,237.36,237.25,8.7734]
["bitfinex","SOLUSD",1733374151966,0.84063485,237.39,237.25,8.7734]
["bitfinex","SOLUSD",1733374152157,0.25098,237.38,237.25,8.7734]
["bitfinex","SOLUSD",1733374152351,0.25098,237.36,237.19,8.4196]
["bitfinex","SOLUSD",1733374152530,0.12549,237.34,237.19,8.4196]
["bitfinex","SOLUSD",1733374153050,0.25098,237.32,237.19,8.4196]
["bitfinex","SOLUSD",1733374153255,0.12549,237.32,237.19,8.4196]
["bitfinex","SOLUSD",1733374153556,0.84042238,237.39,237.19,8.4196]
["bitfinex","SOLUSD",1733374153557,0.12549,237.38,237.19,8.4196]
["bitfinex","SOLUSD",1733374153864,0.25098,237.36,237.19,8.4196]
["bitfinex","SOLUSD",1733374154040,0.25098,237.34,237.19,8.4196]
["bitfinex","SOLUSD",1733374154241,0.12549,237.32,237.19,8.4196]
["bitfinex","SOLUSD",1733374154758,0.84063485,237.39,237.2,0.96636141]
["bitfinex","SOLUSD",1733374155155,0.12549,237.38,237.2,0.96636141]
["bitfinex","SOLUSD",1733374155957,23.902374,237.36,237.2,0.84087141]
["bitfinex","SOLUSD",1733374156157,0.12549,237.34,237.2,0.84087141]
["bitfinex","SOLUSD",1733374156454,23.902374,237.34,237.2,0.84087141]
["bitfinex","SOLUSD",1733374156651,20.0,237.31,237.2,0.84087141]
["bitfinex","SOLUSD",1733374157955,0.84063485,237.3,237.2,0.84087141]
["bitfinex","SOLUSD",1733374158555,0.25098,237.36,237.2,0.84087141]
["bitfinex","SOLUSD",1733374158762,1.09161485,237.36,237.2,0.84087141]
["bitfinex","SOLUSD",1733374159653,0.84063485,237.36,237.21,0.12549]
["bitfinex","SOLUSD",1733374159859,0.84052861,237.39,237.22,0.84057046]
["bitfinex","SOLUSD",1733374160056,0.12549,237.38,237.22,0.84057046]
["bitfinex","SOLUSD",1733374160358,0.84052861,237.39,237.23,0.12549]
["bitfinex","SOLUSD",1733374160657,1.685045,237.42,237.25,23.902374]
["bitfinex","SOLUSD",1733374160865,3.47695629,237.42,237.27,0.12549]
["bitfinex","SOLUSD",1733374161044,1.685045,237.42,237.28,0.84035751]
["bitfinex","SOLUSD",1733374164660,23.776884,237.4,237.28,0.84035751]
["bitfinex","SOLUSD",1733374164838,20.0,237.37,237.26,13.8504]
["bitfinex","SOLUSD",1733374165438,0.84063485,237.36,237.26,13.8504]
["bitfinex","SOLUSD",1733374165635,24.74300885,237.41,237.26,13.8504]
["bitfinex","SOLUSD",1733374165868,20.0,237.38,237.26,13.8504]
["bitfinex","SOLUSD",1733374166035,23.776884,237.36,237.26,8.7583]
["bitfinex","SOLUSD",1733374166239,20.0,237.33,237.26,8.7583]
["bitfinex","SOLUSD",1733374166655,23.776884,237.31,237.26,8.7583]
["bitfinex","SOLUSD",1733374166868,20.0,237.28,237.26,8.7583]
["bitfinex","SOLUSD",1733374167435,20.0,237.28,237.2,13.8504]
["bitfinex","SOLUSD",1733374167662,24.61751885,237.27,237.2,8.7583]
["bitfinex","SOLUSD",1733374167858,20.0,237.24,237.2,8.7583]
["bitfinex","SOLUSD",1733374168654,20.0,237.24,237.14,13.4372]
["bitfinex","SOLUSD",1733374170167,0.12549,237.35,237.14,13.4372]
["bitfinex","SOLUSD",1733374170386,0.12549,237.33,237.15,0.9664867]
["bitfinex","SOLUSD",1733374170551,0.84063485,237.34,237.15,0.9664867]
["bitfinex","SOLUSD",1733374170753,0.84063485,237.38,237.15,0.9664867]
["bitfinex","SOLUSD",1733374171071,0.12549,237.37,237.15,0.9664867]
["bitfinex","SOLUSD",1733374171372,0.12549,237.35,237.15,0.9664867]
["bitfinex","SOLUSD",1733374171753,20.0,237.32,237.15,0.9664867]
["bitfinex","SOLUSD",1733374171954,0.84063485,237.31,237.15,0.9664867]
["bitfinex","SOLUSD",1733374175459,2.60044782,237.31,237.15,0.9664867]
["bitfinex","SOLUSD",1733374176149,23.776884,237.3,237.15,0.9664867]
["bitfinex","SOLUSD",1733374176355,20.0,237.27,237.15,0.9664867]
["bitfinex","SOLUSD",1733374176552,20.0,237.27,237.15,0.8409967]
["bitfinex","SOLUSD",1733374176877,20.0,237.23,237.15,0.8409967]
["bitfinex","SOLUSD",1733374177246,20.0,237.23,237.14,13.4372]
["bitfinex","SOLUSD",1733374177869,0.84063485,237.22,237.14,13.4372]
["bitfinex","SOLUSD",1733374178079,1.09122522,237.33,237.14,13.4372]
["bitfinex","SOLUSD",1733374180562,1.09122522,237.33,237.15,0.841167]
["bitfinex","SOLUSD",1733374181857,1.09122522,237.33,237.14,13.4372]
["bitfinex","SOLUSD",1733374182562,0.25098,237.31,237.14,13.4372]
["bitfinex","SOLUSD",1733374182872,0.12549,237.25,237.14,8.3451]
["bitfinex","SOLUSD",1733374183185,0.12549,237.24,237.14,8.3451]
["bitfinex","SOLUSD",1733374183475,0.12549,237.22,237.14,8.3451]
["bitfinex","SOLUSD",1733374184279,0.12549,237.23,237.14,8.3451]
["bitfinex","SOLUSD",1733374185677,0.25098,237.21,237.08,5.3885]
["bitfinex","SOLUSD",1733374185877,0.84063485,237.2,237.08,5.3885]
["bitfinex","SOLUSD",1733374186675,0.12549,237.19,237.08,5.3885]
["bitfinex","SOLUSD",1733374187151,0.96612485,237.19,237.08,5.3885]
["bitfinex","SOLUSD",1733374190177,0.12549,237.18,237.08,5.3885]
["bitfinex","SOLUSD",1733374190480,0.96612485,237.19,237.08,5.3885]
["bitfinex","SOLUSD",1733374190481,0.96612485,237.19,237.08,6.22989667]
["bitfinex","SOLUSD",1733374190682,0.84063485,237.22,237.08,5.3885]
["bitfinex","SOLUSD",1733374191574,0.25098,237.21,237.08,5.3885]
["bitfinex","SOLUSD",1733374191892,20.0,237.12,237.02,5.5217]
["bitfinex","SOLUSD",1733374192064,0.84063485,237.11,237.02,5.5217]
["bitfinex","SOLUSD",1733374192259,0.12549,237.15,237.02,5.5217]
["bitfinex","SOLUSD",1733374192987,0.12549,237.2,237.02,5.5217]
["bitfinex","SOLUSD",1733374193187,21.78413398,237.23,237.02,5.5217]
["bitfinex","SOLUSD",1733374193188,0.25098,237.18,237.02,5.5217]
["bitfinex","SOLUSD",1733374193363,0.25098,237.14,236.91,5.5042]
["bitfinex","SOLUSD",1733374193563,1.09161485,237.14,236.92,0.8416744]
["bitfinex","SOLUSD",1733374194580,0.96612485,237.14,236.92,0.8416744]
["bitfinex","SOLUSD",1733374194883,0.96612485,237.14,236.93,8.0716]
["bitfinex","SOLUSD",1733374195068,0.12549,237.13,236.94,0.84163571]
["bitfinex","SOLUSD",1733374195264,0.25098,237.11,236.93,8.0716]
["bitfinex","SOLUSD",1733374195466,0.25098,237.09,236.93,8.0716]
["bitfinex","SOLUSD",1733374195687,0.12549,237.07,236.93,8.0716]
["bitfinex","SOLUSD",1733374196081,0.12549,237.05,236.93,8.0716]
["bitfinex","SOLUSD",1733374196461,0.12549,237.03,236.93,8.0716]
["bitfinex","SOLUSD",1733374196762,0.12549,237.03,236.91,5.5042]
["bitfinex","SOLUSD",1733374197785,0.12549,237.08,236.91,5.5042]
["bitfinex","SOLUSD",1733374197975,0.12549,237.03,236.88,8.0976]
["bitfinex","SOLUSD",1733374198288,1.09161485,237.03,236.88,8.0976]
["bitfinex","SOLUSD",1733374198670,1.09161485,237.03,236.85,5.322]
["bitfinex","SOLUSD",1733374198892,1.09161485,237.03,236.82,8.6216]
["bitfinex","SOLUSD",1733374199181,13.5394,237.0,236.79,5.322]
["bitfinex","SOLUSD",1733374199381,0.25098,236.96,236.79,5.322]
["bitfinex","SOLUSD",1733374199573,0.25098,236.94,236.79,5.322]
["bitfinex","SOLUSD",1733374199767,0.25098,236.92,236.76,9.1054263]
["bitfinex","SOLUSD",1733374199969,0.12549,236.9,236.76,9.1054263]
["bitfinex","SOLUSD",1733374200377,0.84047963,236.96,236.78,0.12549]
["bitfinex","SOLUSD",1733374200585,0.84047963,236.96,236.79,0.84212961]
["bitfinex","SOLUSD",1733374200788,0.25098,236.95,236.77,0.8421846]
["bitfinex","SOLUSD",1733374201001,0.12549,236.93,236.77,0.8421846]
["bitfinex","SOLUSD",1733374201161,0.84063485,236.93,236.77,0.8421846]
["bitfinex","SOLUSD",1733374201358,0.84052842,236.96,236.77,0.8421846]
["bitfinex","SOLUSD",1733374201867,0.25098,236.95,236.76,0.4838263]
["bitfinex","SOLUSD",1733374202074,0.25098,236.93,236.76,0.4838263]
["bitfinex","SOLUSD",1733374202280,0.25098,236.91,236.76,0.4838263]
["bitfinex","SOLUSD",1733374202478,0.25098,236.87,236.76,0.4838263]
["bitfinex","SOLUSD",1733374202689,0.12549,236.84,236.76,0.4838263]
["bitfinex","SOLUSD",1733374202869,0.96612485,236.84,236.76,0.4838263]
["bitfinex","SOLUSD",1733374203273,0.12549,236.83,236.76,0.4838263]
["bitfinex","SOLUSD",1733374203595,0.12549,236.81,236.76,0.4838263]
["bitfinex","SOLUSD",1733374203791,0.84056386,236.84,236.76,0.4838263]
["bitfinex","SOLUSD",1733374204791,8.4162,236.93,236.76,0.4838263]
["bitfinex","SOLUSD",1733374205000,0.84063485,236.92,236.76,0.4838263]
["bitfinex","SOLUSD",1733374205171,0.12549,236.91,236.76,0.4838263]
["bitfinex","SOLUSD",1733374205478,0.12549,236.89,236.77,20.0]
["bitfinex","SOLUSD",1733374205972,0.12549,236.89,236.76,0.4838263]
["bitfinex","SOLUSD",1733374206782,0.84063485,236.9,236.78,23.776884]
["bitfinex","SOLUSD",1733374206990,20.0,236.9,236.76,0.4838263]
["bitfinex","SOLUSD",1733374207194,0.25098,236.88,236.76,0.4838263]
["bitfinex","SOLUSD",1733374207379,0.25098,236.86,236.76,0.4838263]
["bitfinex","SOLUSD",1733374207696,0.12549,236.84,236.76,0.4838263]
["bitfinex","SOLUSD",1733374208499,0.12549,236.79,236.76,0.4838263]
["bitfinex","SOLUSD",1733374208676,0.12549,236.77,236.76,0.4838263]
["bitfinex","SOLUSD",1733374208875,0.96612485,236.77,236.76,0.4838263]
["bitfinex","SOLUSD",1733374209472,0.84063485,236.77,236.76,0.4838263]
["bitfinex","SOLUSD",1733374210491,8.1348,236.87,236.76,0.4838263]
["bitfinex","SOLUSD",1733374210700,0.84063485,236.86,236.76,0.4838263]
["bitfinex","SOLUSD",1733374212100,8.1348,236.94,236.77,23.776884]
["bitfinex","SOLUSD",1733374212303,0.84063485,236.93,236.79,23.776884]
["bitfinex","SOLUSD",1733374212605,0.84063485,236.93,236.81,23.776884]
["bitfinex","SOLUSD",1733374213889,20.0,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733374214089,0.84063485,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733374214307,0.84063485,236.9,236.78,23.776884]
["bitfinex","SOLUSD",1733374214489,0.84063485,236.9,236.8,23.776884]
["bitfinex","SOLUSD",1733374214895,0.84063485,236.9,236.77,0.84228093]
["bitfinex","SOLUSD",1733374215105,0.12549,236.89,236.77,0.84228093]
["bitfinex","SOLUSD",1733374215305,0.12549,236.87,236.76,0.4838263]
["bitfinex","SOLUSD",1733374215886,0.12549,236.9,236.76,0.4838263]
["bitfinex","SOLUSD",1733374216106,0.12549,236.9,236.77,0.84249772]
["bitfinex","SOLUSD",1733374216296,19.06822485,236.91,236.77,0.84249772]
["bitfinex","SOLUSD",1733374216901,19.06822485,236.91,236.78,23.776884]
["bitfinex","SOLUSD",1733374217303,19.06822485,236.91,236.79,0.84228578]
["bitfinex","SOLUSD",1733374218797,20.0,236.96,236.82,23.776884]
["bitfinex","SOLUSD",1733374219688,0.12549,236.95,236.82,23.776884]
["bitfinex","SOLUSD",1733374219887,24.027864,236.95,236.76,0.4838263]
["bitfinex","SOLUSD",1733374220086,0.12549,236.91,236.76,0.4838263]
["bitfinex","SOLUSD",1733374220607,0.25098,236.91,236.76,0.4838263]
["bitfinex","SOLUSD",1733374220782,20.0,236.88,236.76,0.4838263]
["bitfinex","SOLUSD",1733374221496,20.0,236.96,236.76,0.4838263]
["bitfinex","SOLUSD",1733374221811,0.12549,236.95,236.77,0.96790037]
["bitfinex","SOLUSD",1733374221983,0.12549,236.95,236.78,23.776884]
["bitfinex","SOLUSD",1733374222306,0.12549,236.98,236.8,23.776884]
["bitfinex","SOLUSD",1733374222607,0.12549,236.98,236.82,23.776884]
["bitfinex","SOLUSD",1733374222803,4.89581702,237.0,236.83,0.9676661]
["bitfinex","SOLUSD",1733374223005,8.7267,237.05,236.85,0.12549]
["bitfinex","SOLUSD",1733374223307,0.12549,237.04,236.85,24.74430307]
["bitfinex","SOLUSD",1733374224414,4.89581702,237.05,236.85,24.74430307]
["bitfinex","SOLUSD",1733374224604,5.4351,237.07,236.85,24.74430307]
["bitfinex","SOLUSD",1733374224912,8.7267,237.11,236.89,0.12549]
["bitfinex","SOLUSD",1733374225092,0.12549,237.1,236.94,13.4586]
["bitfinex","SOLUSD",1733374225300,0.12549,237.1,236.96,23.776884]
["bitfinex","SOLUSD",1733374225714,0.12549,237.12,236.97,0.84167662]
["bitfinex","SOLUSD",1733374225912,5.4804,237.13,236.97,0.84167662]
["bitfinex","SOLUSD",1733374226325,8.6031,237.16,236.98,23.776884]
["bitfinex","SOLUSD",1733374226491,8.6031,237.16,236.96,23.902374]
["bitfinex","SOLUSD",1733374226801,0.12549,237.12,236.96,23.902374]
["bitfinex","SOLUSD",1733374227004,20.0,237.13,236.98,23.776884]
["bitfinex","SOLUSD",1733374227814,8.6031,237.16,236.99,0.84161237]
["bitfinex","SOLUSD",1733374228016,5.5382,237.18,237.0,0.12549]
["bitfinex","SOLUSD",1733374228187,5.5382,237.18,237.02,23.902374]
["bitfinex","SOLUSD",1733374228389,5.5382,237.18,237.02,23.776884]
["bitfinex","SOLUSD",1733374228690,0.12549,237.17,237.02,23.776884]
["bitfinex","SOLUSD",1733374229324,8.8442,237.22,237.03,0.96694322]
["bitfinex","SOLUSD",1733374229511,8.8442,237.22,237.05,0.12549]
["bitfinex","SOLUSD",1733374229713,5.5382,237.24,237.06,29.156584]
["bitfinex","SOLUSD",1733374229898,0.12549,237.23,237.06,29.156584]
["bitfinex","SOLUSD",1733374230326,0.12549,237.23,237.06,5.3797]
["bitfinex","SOLUSD",1733374230619,24.027864,237.23,237.06,5.3797]
["bitfinex","SOLUSD",1733374230799,0.12549,237.18,237.04,8.9663]
["bitfinex","SOLUSD",1733374230998,0.12549,237.15,237.04,8.9663]
["bitfinex","SOLUSD",1733374232907,20.0,237.16,237.04,8.9663]
["bitfinex","SOLUSD",1733374233313,0.12549,237.15,236.99,5.3515]
["bitfinex","SOLUSD",1733374233499,0.12549,237.15,237.0,23.776884]
["bitfinex","SOLUSD",1733374233700,0.12549,237.15,236.99,13.7915]
["bitfinex","SOLUSD",1733374233701,20.0,237.12,236.99,13.7915]
["bitfinex","SOLUSD",1733374234018,20.0,237.08,236.99,8.44]
["bitfinex","SOLUSD",1733374234217,0.12549,237.11,236.99,8.44]
["bitfinex","SOLUSD",1733374234423,4.89581702,237.15,236.99,8.44]
["bitfinex","SOLUSD",1733374234603,20.0,237.13,236.99,8.44]
["bitfinex","SOLUSD",1733374234809,0.12549,237.14,236.99,8.44]
["bitfinex","SOLUSD",1733374235119,4.89581702,237.15,237.0,23.776884]
["bitfinex","SOLUSD",1733374235317,23.902374,237.19,237.02,23.776884]
["bitfinex","SOLUSD",1733374235520,0.12549,237.18,237.02,23.776884]
["bitfinex","SOLUSD",1733374235904,0.12549,237.18,237.0,23.776884]
["bitfinex","SOLUSD",1733374236623,0.12549,237.15,237.0,23.776884]
["bitfinex","SOLUSD",1733374236803,0.12549,237.15,237.0,24.61840253]
["bitfinex","SOLUSD",1733374237198,20.0,237.16,237.0,24.61840253]
["bitfinex","SOLUSD",1733374238322,0.12549,237.15,237.0,24.61840253]
["bitfinex","SOLUSD",1733374238700,20.12549,237.15,237.0,24.61840253]
["bitfinex","SOLUSD",1733374240304,4.89581702,237.18,237.01,0.12549]
["bitfinex","SOLUSD",1733374240511,20.0,237.18,237.04,23.776884]
["bitfinex","SOLUSD",1733374240710,0.12549,237.2,237.06,23.776884]
["bitfinex","SOLUSD",1733374241224,0.12549,237.18,237.03,5.2312]
["bitfinex","SOLUSD",1733374242013,0.12549,237.15,237.03,5.2312]
["bitfinex","SOLUSD",1733374242416,20.0,237.16,237.03,5.2312]
["bitfinex","SOLUSD",1733374242615,0.12549,237.14,236.97,5.4924]
["bitfinex","SOLUSD",1733374242835,0.25098,237.11,236.97,5.4924]
["bitfinex","SOLUSD",1733374243221,0.12549,237.07,236.97,5.4924]
["bitfinex","SOLUSD",1733374244017,5.2665,237.12,236.97,5.4924]
["bitfinex","SOLUSD",1733374244228,20.0,237.09,236.97,5.4924]
["bitfinex","SOLUSD",1733374244435,0.12549,237.08,236.97,5.4924]
["bitfinex","SOLUSD",1733374244746,20.0,237.09,236.97,5.4924]
["bitfinex","SOLUSD",1733374245210,0.12549,237.08,236.97,5.4924]
["bitfinex","SOLUSD",1733374247811,0.12549,237.08,236.94,8.8509]
["bitfinex","SOLUSD",1733374248615,24.027864,237.08,236.92,5.5854]
["bitfinex","SOLUSD",1733374248804,24.027864,237.06,236.92,5.5854]
["bitfinex","SOLUSD",1733374249232,0.12549,237.02,236.89,8.9171]
["bitfinex","SOLUSD",1733374250433,0.12549,237.02,236.9,23.776884]
["bitfinex","SOLUSD",1733374250635,8.7783,237.1,236.91,0.12549]
["bitfinex","SOLUSD",1733374250934,13.7088,237.17,236.93,23.902374]
["bitfinex","SOLUSD",1733374251121,13.7088,237.17,236.89,8.9171]
["bitfinex","SOLUSD",1733374251122,0.12549,237.16,236.95,23.902374]
["bitfinex","SOLUSD",1733374251309,13.7088,237.17,236.96,0.84160335]
["bitfinex","SOLUSD",1733374251510,0.12549,237.16,236.97,29.254684]
["bitfinex","SOLUSD",1733374251838,13.7088,237.17,236.99,23.776884]
["bitfinex","SOLUSD",1733374252228,20.0,237.14,236.99,23.776884]
["bitfinex","SOLUSD",1733374253315,0.12549,237.13,236.99,23.776884]
["bitfinex","SOLUSD",1733374254322,0.12549,237.13,236.98,23.776884]
["bitfinex","SOLUSD",1733374255208,0.12549,237.13,236.98,24.61853194]
["bitfinex","SOLUSD",1733374255435,0.12549,237.13,236.99,8.3646]
["bitfinex","SOLUSD",1733374256841,4.89581702,237.2,236.99,8.3646]
["bitfinex","SOLUSD",1733374256842,4.89581702,237.2,237.01,0.12549]
["bitfinex","SOLUSD",1733374257135,4.89581702,237.2,237.03,23.776884]
["bitfinex","SOLUSD",1733374258233,4.89581702,237.2,237.04,0.84142818]
["bitfinex","SOLUSD",1733374258537,13.7807,237.23,237.05,23.776884]
["bitfinex","SOLUSD",1733374258734,0.12549,237.22,237.05,23.776884]
["bitfinex","SOLUSD",1733374259425,0.12549,237.19,237.01,23.776884]
["bitfinex","SOLUSD",1733374259627,24.027864,237.18,236.99,8.3646]
["bitfinex","SOLUSD",1733374259814,0.25098,237.14,236.99,8.3646]
["bitfinex","SOLUSD",1733374260014,24.027864,237.14,236.99,8.3646]
["bitfinex","SOLUSD",1733374260210,0.12549,237.12,236.99,8.3646]
["bitfinex","SOLUSD",1733374260424,4.89581702,237.17,237.0,0.84168608]
["bitfinex","SOLUSD",1733374260624,0.93701291,237.24,237.01,0.12549]
["bitfinex","SOLUSD",1733374260919,0.12549,237.22,237.02,20.84138093]
["bitfinex","SOLUSD",1733374261233,0.25098,237.22,237.03,23.776884]
["bitfinex","SOLUSD",1733374261428,0.19535282,237.22,237.05,23.776884]
["bitfinex","SOLUSD",1733374261638,0.19535282,237.22,237.0,0.12549]
["bitfinex","SOLUSD",1733374261938,0.19535282,237.22,237.0,24.74382809]
["bitfinex","SOLUSD",1733374262441,20.0,237.15,237.0,23.776884]
["bitfinex","SOLUSD",1733374262735,0.12549,237.14,236.99,8.3646]
["bitfinex","SOLUSD",1733374263141,0.12549,237.1,236.99,8.3646]
["bitfinex","SOLUSD",1733374263316,20.0,237.11,236.99,8.3646]
["bitfinex","SOLUSD",1733374263515,20.0,237.13,236.99,8.3646]
["bitfinex","SOLUSD",1733374263926,5.83282993,237.16,237.0,0.84157829]
["bitfinex","SOLUSD",1733374264126,20.09840512,237.23,237.0,0.84157829]
["bitfinex","SOLUSD",1733374264334,19.61352993,237.23,237.01,23.902374]
["bitfinex","SOLUSD",1733374264635,0.12549,237.22,237.03,23.902374]
["bitfinex","SOLUSD",1733374264841,19.61352993,237.23,237.03,23.902374]
["bitfinex","SOLUSD",1733374265014,19.61352993,237.23,237.05,23.776884]
["bitfinex","SOLUSD",1733374265220,0.12549,237.22,237.05,23.776884]
["bitfinex","SOLUSD",1733374265441,0.93701291,237.21,237.0,24.61827905]
["bitfinex","SOLUSD",1733374265646,20.0,237.18,237.0,24.61827905]
["bitfinex","SOLUSD",1733374265841,4.89581702,237.21,237.01,0.12549]
["bitfinex","SOLUSD",1733374266042,20.0,237.2,237.05,23.776884]
["bitfinex","SOLUSD",1733374266245,20.0,237.2,237.04,5.2628]
["bitfinex","SOLUSD",1733374266246,20.0,237.2,237.07,23.776884]
["bitfinex","SOLUSD",1733374266448,0.12549,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1733374266646,20.0,237.2,237.07,23.776884]
["bitfinex","SOLUSD",1733374267923,5.83282993,237.26,237.09,23.776884]
["bitfinex","SOLUSD",1733374268255,20.0,237.23,237.11,23.776884]
["bitfinex","SOLUSD",1733374268631,0.12549,237.22,237.04,5.2628]
["bitfinex","SOLUSD",1733374268837,1.06250291,237.22,237.04,5.2628]
["bitfinex","SOLUSD",1733374269029,0.12549,237.19,237.04,5.2628]
["bitfinex","SOLUSD",1733374269348,0.12549,237.19,237.05,0.84140707]
["bitfinex","SOLUSD",1733374270246,0.12549,237.19,237.06,23.776884]
["bitfinex","SOLUSD",1733374270451,9.17421291,237.28,237.08,23.776884]
["bitfinex","SOLUSD",1733374270748,4.89581702,237.31,237.14,0.12549]
["bitfinex","SOLUSD",1733374270952,13.491,237.35,237.15,23.776884]
["bitfinex","SOLUSD",1733374271242,0.12549,237.34,237.17,23.776884]
["bitfinex","SOLUSD",1733374271746,0.12549,237.34,237.15,23.776884]
["bitfinex","SOLUSD",1733374271952,13.491,237.35,237.15,23.776884]
["bitfinex","SOLUSD",1733374272133,0.12549,237.31,237.15,23.776884]
["bitfinex","SOLUSD",1733374277057,0.12549,237.31,237.17,23.776884]
["bitfinex","SOLUSD",1733374277854,0.12549,237.31,237.15,23.776884]
["bitfinex","SOLUSD",1733374278552,0.25098,237.31,237.13,5.076]
["bitfinex","SOLUSD",1733374280134,0.25098,237.31,237.14,23.776884]
["bitfinex","SOLUSD",1733374280343,0.12549,237.31,237.14,24.61796331]
["bitfinex","SOLUSD",1733374280952,0.25098,237.31,237.14,23.776884]
["bitfinex","SOLUSD",1733374281148,0.25098,237.31,237.08,23.776884]
["bitfinex","SOLUSD",1733374281459,0.25098,237.31,237.09,0.84117622]
["bitfinex","SOLUSD",1733374281640,0.25098,237.31,237.1,23.776884]
["bitfinex","SOLUSD",1733374282332,0.25098,237.31,237.09,23.902374]
["bitfinex","SOLUSD",1733374282727,0.25098,237.31,237.09,23.776884]
["bitfinex","SOLUSD",1733374282950,0.12549,237.24,237.07,13.53]
["bitfinex","SOLUSD",1733374283146,0.12549,237.24,237.07,5.1391]
["bitfinex","SOLUSD",1733374283452,0.12549,237.22,237.03,0.84131709]
["bitfinex","SOLUSD",1733374283650,20.0,237.2,237.03,0.84131709]
["bitfinex","SOLUSD",1733374283863,0.25098,237.19,237.01,5.2793]
["bitfinex","SOLUSD",1733374284157,20.0,237.15,236.96,13.4248]
["bitfinex","SOLUSD",1733374284456,20.0,237.15,236.97,0.84146647]
["bitfinex","SOLUSD",1733374285257,20.0,237.15,236.98,23.776884]
["bitfinex","SOLUSD",1733374285455,0.12549,237.14,237.0,23.776884]
["bitfinex","SOLUSD",1733374286241,20.0,237.15,237.01,0.12549]
["bitfinex","SOLUSD",1733374286444,20.0,237.15,237.01,0.96703515]
["bitfinex","SOLUSD",1733374286641,6.58200477,237.4,237.03,0.12549]
["bitfinex","SOLUSD",1733374286831,5.253,237.3,237.08,23.902374]
["bitfinex","SOLUSD",1733374287031,5.253,237.3,237.1,23.776884]
["bitfinex","SOLUSD",1733374287234,0.12549,237.29,237.12,23.776884]
["bitfinex","SOLUSD",1733374287460,5.253,237.3,237.13,0.84111789]
["bitfinex","SOLUSD",1733374288059,20.0,237.27,237.13,0.84111789]
["bitfinex","SOLUSD",1733374288361,20.0,237.27,237.1,23.902374]
["bitfinex","SOLUSD",1733374288538,20.0,237.27,237.11,0.84100452]
["bitfinex","SOLUSD",1733374288735,20.0,237.27,237.12,23.776884]
["bitfinex","SOLUSD",1733374288940,20.0,237.27,237.13,0.84103803]
["bitfinex","SOLUSD",1733374289141,20.0,237.27,237.1,23.902374]
["bitfinex","SOLUSD",1733374289363,0.12549,237.28,237.11,0.84103219]
["bitfinex","SOLUSD",1733374290069,0.25098,237.28,237.08,0.8410325]
["bitfinex","SOLUSD",1733374290361,0.25098,237.28,237.05,0.84118305]
["bitfinex","SOLUSD",1733374290565,0.12549,237.21,237.05,0.84118305]
["bitfinex","SOLUSD",1733374290752,0.25098,237.21,237.05,0.84118305]
["bitfinex","SOLUSD",1733374290951,0.25098,237.21,237.0,0.84141053]
["bitfinex","SOLUSD",1733374291149,0.12549,237.16,237.0,0.84141053]
["bitfinex","SOLUSD",1733374291375,23.902374,237.16,237.0,0.84141053]
["bitfinex","SOLUSD",1733374292270,20.0,237.13,237.0,0.84141053]
["bitfinex","SOLUSD",1733374293045,28.0651,237.13,237.0,0.84141053]
["bitfinex","SOLUSD",1733374293261,28.0651,237.13,236.99,0.84148739]
["bitfinex","SOLUSD",1733374293477,28.0651,237.13,236.93,8.1455]
["bitfinex","SOLUSD",1733374293478,28.0651,237.13,236.94,0.84155316]
["bitfinex","SOLUSD",1733374293966,28.0651,237.13,236.95,0.12549]
["bitfinex","SOLUSD",1733374294161,0.12549,237.12,236.96,0.84155058]
["bitfinex","SOLUSD",1733374294364,20.0,237.08,236.93,8.98713817]
["bitfinex","SOLUSD",1733374294557,20.0,237.08,236.93,0.84163817]
["bitfinex","SOLUSD",1733374294873,0.12549,237.07,236.88,0.84173084]
["bitfinex","SOLUSD",1733374296176,0.12549,237.02,236.88,0.84173084]
["bitfinex","SOLUSD",1733374296359,0.12549,237.02,236.81,0.84200897]
["bitfinex","SOLUSD",1733374296674,20.0,236.98,236.71,9.3584143]
["bitfinex","SOLUSD",1733374296976,20.0,236.98,236.77,0.84219422]
["bitfinex","SOLUSD",1733374297548,20.0,236.98,236.78,0.12549]
["bitfinex","SOLUSD",1733374297767,20.0,236.98,236.8,0.12549]
["bitfinex","SOLUSD",1733374297967,20.0,236.98,236.82,0.12549]
["bitfinex","SOLUSD",1733374298161,13.6921,237.01,236.84,8.95989]
["bitfinex","SOLUSD",1733374298383,217.36132195,237.29,236.9,0.12549]
["bitfinex","SOLUSD",1733374298665,5.2018,237.21,236.9,24.74396237]
["bitfinex","SOLUSD",1733374298872,3.15637297,237.28,236.9,24.74396237]
["bitfinex","SOLUSD",1733374298873,0.12549,237.19,236.9,24.74396237]
["bitfinex","SOLUSD",1733374299070,5.2018,237.18,236.9,24.74396237]
["bitfinex","SOLUSD",1733374299866,0.12549,237.17,236.9,24.74396237]
["bitfinex","SOLUSD",1733374300273,10.09761702,237.18,236.9,24.74396237]
["bitfinex","SOLUSD",1733374300654,10.09761702,237.18,236.94,23.902374]
["bitfinex","SOLUSD",1733374300854,5.2018,237.18,236.96,23.902374]
["bitfinex","SOLUSD",1733374301174,0.12549,237.17,236.98,23.902374]
["bitfinex","SOLUSD",1733374301383,0.12549,237.17,237.0,0.12549]
["bitfinex","SOLUSD",1733374301581,0.12549,237.17,237.01,0.8413957]
["bitfinex","SOLUSD",1733374302248,20.0,237.15,237.01,0.8413957]
["bitfinex","SOLUSD",1733374302453,20.0,237.15,237.02,0.12549]
["bitfinex","SOLUSD",1733374302654,20.0,237.15,237.02,0.8413826]
["bitfinex","SOLUSD",1733374303251,20.0,237.15,237.03,0.12549]
["bitfinex","SOLUSD",1733374303452,5.2018,237.18,237.05,23.902374]
["bitfinex","SOLUSD",1733374303680,0.12549,237.17,236.99,23.776884]
["bitfinex","SOLUSD",1733374303860,5.2018,237.18,237.01,23.776884]
["bitfinex","SOLUSD",1733374304059,5.2018,237.18,237.03,0.12549]
["bitfinex","SOLUSD",1733374304362,5.2018,237.18,237.04,0.84132862]
["bitfinex","SOLUSD",1733374305162,23.776884,237.17,237.04,0.84132862]
["bitfinex","SOLUSD",1733374305374,20.0,237.14,237.0,0.84138739]
["bitfinex","SOLUSD",1733374306485,20.0,237.15,237.01,23.902374]
["bitfinex","SOLUSD",1733374306681,20.0,237.15,237.03,23.902374]
["bitfinex","SOLUSD",1733374306983,20.0,237.15,237.04,0.84132351]
["bitfinex","SOLUSD",1733374307786,5.2018,237.18,236.98,0.84132495]
["bitfinex","SOLUSD",1733374307981,0.12549,237.17,236.99,23.776884]
["bitfinex","SOLUSD",1733374308286,0.12549,237.17,237.01,23.902374]
["bitfinex","SOLUSD",1733374308589,0.12549,237.17,237.02,0.84142221]
["bitfinex","SOLUSD",1733374308767,20.0,237.15,237.02,0.84142221]
["bitfinex","SOLUSD",1733374309761,6.93687585,237.18,237.03,23.902374]
["bitfinex","SOLUSD",1733374309959,6.93687585,237.18,237.03,23.776884]
["bitfinex","SOLUSD",1733374310163,6.93687585,237.18,237.02,0.84130705]
["bitfinex","SOLUSD",1733374310472,0.12549,237.17,237.02,0.84130705]
["bitfinex","SOLUSD",1733374310958,20.0,237.15,236.99,23.902374]
["bitfinex","SOLUSD",1733374311285,20.0,237.15,237.02,0.12549]
["bitfinex","SOLUSD",1733374311486,20.0,237.15,237.03,23.776884]
["bitfinex","SOLUSD",1733374311694,20.0,237.15,237.04,0.84134932]
["bitfinex","SOLUSD",1733374312583,20.0,237.15,237.05,23.902374]
["bitfinex","SOLUSD",1733374312789,20.0,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1733374312984,20.0,237.15,236.98,0.84124761]
["bitfinex","SOLUSD",1733374313193,20.0,237.15,236.99,23.776884]
["bitfinex","SOLUSD",1733374313376,20.0,237.15,237.01,23.902374]
["bitfinex","SOLUSD",1733374313565,20.0,237.15,237.03,23.902374]
["bitfinex","SOLUSD",1733374313885,20.0,237.15,237.05,23.776884]
["bitfinex","SOLUSD",1733374315684,20.0,237.15,237.06,0.84129896]
["bitfinex","SOLUSD",1733374315866,20.0,237.15,236.98,0.84129841]
["bitfinex","SOLUSD",1733374316066,20.0,237.15,236.99,23.776884]
["bitfinex","SOLUSD",1733374316290,20.0,237.15,237.01,23.902374]
["bitfinex","SOLUSD",1733374316494,20.0,237.15,237.03,23.776884]
["bitfinex","SOLUSD",1733374316666,20.0,237.15,237.04,0.84139594]
["bitfinex","SOLUSD",1733374317284,20.0,237.15,237.05,23.776884]
["bitfinex","SOLUSD",1733374317663,20.0,237.15,237.06,0.84129276]
["bitfinex","SOLUSD",1733374318088,20.0,237.15,237.05,23.776884]
["bitfinex","SOLUSD",1733374319200,0.12549,237.14,236.98,0.84129245]
["bitfinex","SOLUSD",1733374319497,20.0,237.15,236.93,0.12549]
["bitfinex","SOLUSD",1733374319667,20.0,237.15,236.91,12.9511]
["bitfinex","SOLUSD",1733374319668,20.0,237.15,236.95,0.12549]
["bitfinex","SOLUSD",1733374319868,20.0,237.15,236.97,0.12549]
["bitfinex","SOLUSD",1733374320068,20.0,237.15,236.99,0.12549]
["bitfinex","SOLUSD",1733374320293,8.1349,237.2,237.03,8.22669]
["bitfinex","SOLUSD",1733374320464,5.373,237.24,237.08,20.0]
["bitfinex","SOLUSD",1733374320668,7.09730347,237.24,237.11,0.12549]
["bitfinex","SOLUSD",1733374320985,5.373,237.24,237.13,0.12549]
["bitfinex","SOLUSD",1733374321182,5.373,237.24,237.13,0.84098628]
["bitfinex","SOLUSD",1733374321366,5.373,237.24,237.07,0.12549]
["bitfinex","SOLUSD",1733374321571,5.373,237.24,237.07,24.74344069]
["bitfinex","SOLUSD",1733374321772,20.0,237.21,237.07,24.74344069]
["bitfinex","SOLUSD",1733374322595,5.373,237.24,237.07,24.74344069]
["bitfinex","SOLUSD",1733374323874,20.0,237.21,237.07,24.74344069]
["bitfinex","SOLUSD",1733374324674,20.0,237.21,237.07,0.84106669]
["bitfinex","SOLUSD",1733374324891,20.0,237.21,237.08,0.84116808]
["bitfinex","SOLUSD",1733374325776,20.0,237.21,237.09,0.84116185]
["bitfinex","SOLUSD",1733374326484,20.0,237.21,237.07,0.84115061]
["bitfinex","SOLUSD",1733374326999,20.0,237.21,237.04,0.84128576]
["bitfinex","SOLUSD",1733374327195,20.0,237.21,237.05,0.12549]
["bitfinex","SOLUSD",1733374327503,20.0,237.21,237.07,0.12549]
["bitfinex","SOLUSD",1733374327674,20.0,237.21,237.08,0.84111313]
["bitfinex","SOLUSD",1733374328294,20.0,237.21,237.09,23.776884]
["bitfinex","SOLUSD",1733374328499,20.0,237.21,237.1,0.84112718]
["bitfinex","SOLUSD",1733374328701,20.0,237.21,237.03,0.84112503]
["bitfinex","SOLUSD",1733374328867,20.0,237.17,237.03,0.84112503]
["bitfinex","SOLUSD",1733374329073,20.0,237.16,237.03,0.84112503]
["bitfinex","SOLUSD",1733374329292,8.6114,237.2,237.04,0.12549]
["bitfinex","SOLUSD",1733374329491,20.0,237.17,237.04,0.12549]
["bitfinex","SOLUSD",1733374329978,20.0,237.17,237.05,0.84131462]
["bitfinex","SOLUSD",1733374330497,20.0,237.17,237.06,23.902374]
["bitfinex","SOLUSD",1733374330669,8.6114,237.2,237.08,23.902374]
["bitfinex","SOLUSD",1733374330870,7.11909757,237.24,237.1,23.902374]
["bitfinex","SOLUSD",1733374331087,7.11909757,237.24,237.11,0.84105381]
["bitfinex","SOLUSD",1733374332305,20.0,237.21,237.11,0.84105381]
["bitfinex","SOLUSD",1733374332501,20.0,237.21,237.01,20.0]
["bitfinex","SOLUSD",1733374332794,20.0,237.21,237.07,23.902374]
["bitfinex","SOLUSD",1733374332999,20.0,237.21,237.06,20.0]
["bitfinex","SOLUSD",1733374333000,20.0,237.21,237.09,23.902374]
["bitfinex","SOLUSD",1733374333499,20.0,237.21,237.08,0.84116229]
["bitfinex","SOLUSD",1733374333795,20.0,237.21,237.06,20.0]
["bitfinex","SOLUSD",1733374334096,20.0,237.17,237.04,0.84124863]
["bitfinex","SOLUSD",1733374334271,20.0,237.17,236.89,4.21]
["bitfinex","SOLUSD",1733374334272,20.0,237.17,237.0,0.12549]
["bitfinex","SOLUSD",1733374334468,20.0,237.17,237.02,0.12549]
["bitfinex","SOLUSD",1733374334687,20.0,237.17,237.03,0.84136564]
["bitfinex","SOLUSD",1733374334888,20.0,237.17,236.99,0.84136857]
["bitfinex","SOLUSD",1733374335091,0.12549,237.16,236.99,0.84136857]
["bitfinex","SOLUSD",1733374335299,20.0,237.12,236.99,0.84136857]
["bitfinex","SOLUSD",1733374335895,20.0,237.12,237.0,0.12549]
["bitfinex","SOLUSD",1733374336080,20.0,237.12,237.01,0.84144212]
["bitfinex","SOLUSD",1733374336277,20.0,237.12,236.99,0.84144803]
["bitfinex","SOLUSD",1733374336498,20.0,237.12,236.93,0.84155525]
["bitfinex","SOLUSD",1733374337379,0.12549,237.14,236.93,0.84155525]
["bitfinex","SOLUSD",1733374337777,20.0,237.12,236.97,20.0]
["bitfinex","SOLUSD",1733374337999,20.0,237.12,236.98,0.84152129]
["bitfinex","SOLUSD",1733374338206,20.0,237.12,236.85,10.49676581]
["bitfinex","SOLUSD",1733374338207,13.6714,236.96,236.73,1.71307508]
["bitfinex","SOLUSD",1733374338507,20.0,236.93,236.77,0.84220279]
["bitfinex","SOLUSD",1733374339294,0.84152129,236.95,236.77,0.84220279]
["bitfinex","SOLUSD",1733374339597,0.84152129,236.95,236.78,0.12549]
["bitfinex","SOLUSD",1733374339817,0.84152129,236.95,236.78,0.84205237]
["bitfinex","SOLUSD",1733374340397,20.0,236.93,236.78,0.84205237]
["bitfinex","SOLUSD",1733374340599,0.84152129,236.92,236.78,0.84205237]
["bitfinex","SOLUSD",1733374340780,0.84152129,236.92,236.68,0.84232001]
["bitfinex","SOLUSD",1733374341200,0.12549,236.91,236.68,0.84232001]
["bitfinex","SOLUSD",1733374341381,0.84152129,236.9,236.68,0.84232001]
["bitfinex","SOLUSD",1733374341781,0.25098,236.89,236.68,0.84232001]
["bitfinex","SOLUSD",1733374341995,0.12549,236.87,236.68,0.84232001]
["bitfinex","SOLUSD",1733374342701,0.12549,236.91,236.68,0.84232001]
["bitfinex","SOLUSD",1733374343007,0.84152129,236.9,236.68,0.84232001]
["bitfinex","SOLUSD",1733374343882,0.25098,236.9,236.68,0.84232001]
["bitfinex","SOLUSD",1733374345217,0.12549,236.88,236.68,0.84232001]
["bitfinex","SOLUSD",1733374345878,0.12549,236.86,236.68,0.84232001]
["bitfinex","SOLUSD",1733374347500,0.84152129,236.92,236.7,20.0]
["bitfinex","SOLUSD",1733374347706,0.84152129,236.92,236.71,0.84229635]
["bitfinex","SOLUSD",1733374347915,2.529953,236.92,236.71,0.84229635]
["bitfinex","SOLUSD",1733374348092,0.84152129,236.91,236.71,0.84229635]
["bitfinex","SOLUSD",1733374349299,23.776884,236.9,236.71,0.84229635]
["bitfinex","SOLUSD",1733374349507,0.84152129,236.89,236.71,0.84229635]
["bitfinex","SOLUSD",1733374350387,0.84152129,236.89,236.77,0.84232132]
["bitfinex","SOLUSD",1733374350596,20.0,236.87,236.77,0.84232132]
["bitfinex","SOLUSD",1733374351094,0.84152129,236.86,236.71,0.84229157]
["bitfinex","SOLUSD",1733374351807,23.776884,236.85,236.71,0.84229157]
["bitfinex","SOLUSD",1733374352009,20.0,236.82,236.71,0.84229157]
["bitfinex","SOLUSD",1733374352187,0.84152129,236.81,236.71,0.84229157]
["bitfinex","SOLUSD",1733374353711,232.65334045,237.14,236.71,0.84229157]
["bitfinex","SOLUSD",1733374353712,0.12549,236.95,236.71,0.84229157]
["bitfinex","SOLUSD",1733374353887,0.96701129,236.95,236.71,0.84229157]
["bitfinex","SOLUSD",1733374354092,0.12549,236.94,236.71,0.84229157]
["bitfinex","SOLUSD",1733374354306,0.25098,236.92,236.71,0.84229157]
["bitfinex","SOLUSD",1733374354614,0.25098,236.9,236.71,0.84229157]
["bitfinex","SOLUSD",1733374354782,0.12549,236.88,236.71,0.84229157]
["bitfinex","SOLUSD",1733374355107,0.84152129,236.87,236.71,0.84229157]
["bitfinex","SOLUSD",1733374355986,0.12549,236.86,236.68,0.84252703]
["bitfinex","SOLUSD",1733374356713,0.84152129,236.87,236.7,20.0]
["bitfinex","SOLUSD",1733374356886,0.84152129,236.9,236.71,0.84241726]
["bitfinex","SOLUSD",1733374357082,0.84152129,236.95,236.79,0.12549]
["bitfinex","SOLUSD",1733374357290,0.84152129,236.95,236.79,0.96758674]
["bitfinex","SOLUSD",1733374358492,20.0,236.93,236.79,0.96758674]
["bitfinex","SOLUSD",1733374358687,0.84152129,236.92,236.79,0.96758674]
["bitfinex","SOLUSD",1733374358918,0.84152129,236.92,236.79,0.84209674]
["bitfinex","SOLUSD",1733374359207,20.0,236.88,236.79,0.84209674]
["bitfinex","SOLUSD",1733374359605,23.776884,236.92,236.79,0.84209674]
["bitfinex","SOLUSD",1733374359787,20.0,236.89,236.79,0.84209674]
["bitfinex","SOLUSD",1733374360406,1.78946124,236.96,236.8,23.902374]
["bitfinex","SOLUSD",1733374360592,0.84152129,236.95,236.82,0.12549]
["bitfinex","SOLUSD",1733374360792,0.84145026,236.97,236.83,0.84205188]
["bitfinex","SOLUSD",1733374361793,20.0,236.93,236.83,0.84205188]
["bitfinex","SOLUSD",1733374362619,1.77453818,236.98,236.84,23.902374]
["bitfinex","SOLUSD",1733374362808,5.3988,237.08,236.9,5.68659]
["bitfinex","SOLUSD",1733374363015,0.84152129,237.07,236.92,0.12549]
["bitfinex","SOLUSD",1733374363318,0.84152129,237.07,236.93,0.84176634]
["bitfinex","SOLUSD",1733374363987,20.0,237.05,236.93,0.84176634]
["bitfinex","SOLUSD",1733374364190,0.84152129,237.04,236.93,0.84176634]
["bitfinex","SOLUSD",1733374364397,0.84152129,237.04,236.92,0.9672333]
["bitfinex","SOLUSD",1733374367511,20.0,237.05,236.92,0.9672333]
["bitfinex","SOLUSD",1733374367707,20.0,237.05,236.93,20.0]
["bitfinex","SOLUSD",1733374368016,1.70303814,237.07,236.94,0.96713002]
["bitfinex","SOLUSD",1733374368223,23.776884,237.08,236.94,0.96713002]
["bitfinex","SOLUSD",1733374368517,0.84140413,237.07,236.94,0.96713002]
["bitfinex","SOLUSD",1733374368690,20.0,237.05,236.94,0.96713002]
["bitfinex","SOLUSD",1733374369215,5.3988,237.13,236.94,0.96713002]
["bitfinex","SOLUSD",1733374369415,20.0,237.1,236.96,0.12549]
["bitfinex","SOLUSD",1733374369625,20.0,237.1,236.96,0.96705485]
["bitfinex","SOLUSD",1733374369626,0.84152129,237.09,236.96,0.96705485]
["bitfinex","SOLUSD",1733374370398,20.0,237.1,236.98,0.12549]
["bitfinex","SOLUSD",1733374370605,20.0,237.1,236.98,0.96698142]
["bitfinex","SOLUSD",1733374372298,0.84142576,237.12,236.98,0.96698142]
["bitfinex","SOLUSD",1733374372299,0.84142576,237.12,236.99,8.2549]
["bitfinex","SOLUSD",1733374372500,23.776884,237.13,237.0,0.84148967]
["bitfinex","SOLUSD",1733374372805,0.84152129,237.12,237.0,0.84148967]
["bitfinex","SOLUSD",1733374373318,0.84129969,237.14,237.01,5.46859]
["bitfinex","SOLUSD",1733374373505,23.776884,237.17,237.02,0.84142348]
["bitfinex","SOLUSD",1733374373705,0.84152129,237.16,237.02,0.84142348]
["bitfinex","SOLUSD",1733374374016,20.0,237.14,237.02,0.84142348]
["bitfinex","SOLUSD",1733374374211,0.84152129,237.16,237.03,0.12549]
["bitfinex","SOLUSD",1733374374519,0.84152129,237.17,237.04,0.84128611]
["bitfinex","SOLUSD",1733374375920,20.0,237.16,237.05,0.12549]
["bitfinex","SOLUSD",1733374376113,20.0,237.16,237.06,0.84126193]
["bitfinex","SOLUSD",1733374376524,0.84152129,237.15,237.02,0.8412884]
["bitfinex","SOLUSD",1733374377026,20.0,237.16,237.03,0.12549]
["bitfinex","SOLUSD",1733374377204,1.7785342,237.18,237.04,0.84129399]
["bitfinex","SOLUSD",1733374377711,1.7785342,237.18,237.05,23.902374]
["bitfinex","SOLUSD",1733374378012,0.93701291,237.18,237.07,0.12549]
["bitfinex","SOLUSD",1733374378952,0.93701291,237.18,237.02,0.8412643]
["bitfinex","SOLUSD",1733374379426,0.93701291,237.18,237.03,23.776884]
["bitfinex","SOLUSD",1733374379610,0.93701291,237.18,237.05,0.12549]
["bitfinex","SOLUSD",1733374380524,23.776884,237.22,237.07,0.12549]
["bitfinex","SOLUSD",1733374380707,0.84152129,237.21,237.08,0.8411411]
["bitfinex","SOLUSD",1733374381441,23.776884,237.2,237.02,0.84118215]
["bitfinex","SOLUSD",1733374381600,0.84152129,237.19,237.03,23.776884]
["bitfinex","SOLUSD",1733374381796,0.12549,237.18,237.04,0.84130801]
["bitfinex","SOLUSD",1733374382005,0.12549,237.18,237.01,5.3431]
["bitfinex","SOLUSD",1733374382214,20.0,237.14,237.01,5.3431]
["bitfinex","SOLUSD",1733374382415,0.84152129,237.13,237.01,5.3431]
["bitfinex","SOLUSD",1733374382728,0.12549,237.16,237.01,5.3431]
["bitfinex","SOLUSD",1733374382915,20.0,237.12,237.01,5.3431]
["bitfinex","SOLUSD",1733374383119,0.84152129,237.11,237.01,5.3431]
["bitfinex","SOLUSD",1733374383427,0.84152129,237.11,236.99,8.2549]
["bitfinex","SOLUSD",1733374384740,0.12549,237.12,236.99,8.2549]
["bitfinex","SOLUSD",1733374385030,0.96701129,237.12,236.99,8.2549]
["bitfinex","SOLUSD",1733374386033,0.12549,237.11,236.95,4.8176]
["bitfinex","SOLUSD",1733374386231,0.12549,237.09,236.95,4.8176]
["bitfinex","SOLUSD",1733374387018,0.12549,237.07,236.95,4.8176]
["bitfinex","SOLUSD",1733374387811,0.12549,237.07,236.93,8.3007]
["bitfinex","SOLUSD",1733374388012,0.12549,237.05,236.93,8.3007]
["bitfinex","SOLUSD",1733374388417,0.84152129,237.04,236.93,8.3007]
["bitfinex","SOLUSD",1733374388619,0.84152129,237.04,236.89,5.0008]
["bitfinex","SOLUSD",1733374389014,0.25098,237.03,236.89,5.0008]
["bitfinex","SOLUSD",1733374389231,0.12549,237.0,236.88,8.3193]
["bitfinex","SOLUSD",1733374389417,0.96701129,237.0,236.88,8.3193]
["bitfinex","SOLUSD",1733374390318,0.84152129,237.0,236.88,8.3193]
["bitfinex","SOLUSD",1733374390635,0.84152129,237.03,236.89,0.96752579]
["bitfinex","SOLUSD",1733374390820,0.84152129,237.09,236.89,0.96752579]
["bitfinex","SOLUSD",1733374391340,0.84152129,237.09,236.9,23.776884]
["bitfinex","SOLUSD",1733374391547,8.4147,237.17,236.96,23.902374]
["bitfinex","SOLUSD",1733374391848,0.84152129,237.16,236.98,0.12549]
["bitfinex","SOLUSD",1733374392022,0.12549,237.15,236.97,0.84151209]
["bitfinex","SOLUSD",1733374392216,0.84152129,237.14,236.97,0.84151209]
["bitfinex","SOLUSD",1733374392422,0.84152129,237.14,236.98,0.12549]
["bitfinex","SOLUSD",1733374392623,0.84152129,237.14,236.99,0.84148629]
["bitfinex","SOLUSD",1733374393133,0.96701129,237.16,236.99,0.84148629]
["bitfinex","SOLUSD",1733374393745,20.0,237.14,236.99,0.84148629]
["bitfinex","SOLUSD",1733374394050,0.84152129,237.13,236.99,0.84148629]
["bitfinex","SOLUSD",1733374394235,0.84152129,237.13,236.97,0.12549]
["bitfinex","SOLUSD",1733374394947,23.776884,237.12,236.99,0.12549]
["bitfinex","SOLUSD",1733374395250,20.0,237.09,236.99,0.12549]
["bitfinex","SOLUSD",1733374395452,0.84152129,237.08,236.95,8.67664223]
["bitfinex","SOLUSD",1733374396433,0.12549,237.07,236.95,7.8351]
["bitfinex","SOLUSD",1733374397951,0.25098,237.12,236.91,5.0251]
["bitfinex","SOLUSD",1733374398253,0.12549,237.08,236.91,5.0251]
["bitfinex","SOLUSD",1733374398431,0.12549,237.05,236.91,5.0251]
["bitfinex","SOLUSD",1733374398750,0.96701129,237.05,236.91,5.0251]
["bitfinex","SOLUSD",1733374398955,0.12549,237.04,236.91,5.0251]
["bitfinex","SOLUSD",1733374399152,0.12549,237.02,236.9,7.8346]
["bitfinex","SOLUSD",1733374399532,5.3431,237.32,236.99,10.0911]
["bitfinex","SOLUSD",1733374399728,5.2785,237.35,237.0,21.00824071]
["bitfinex","SOLUSD",1733374399932,5.2785,237.35,237.02,0.12549]
["bitfinex","SOLUSD",1733374400148,5.2785,237.35,237.04,0.12549]
["bitfinex","SOLUSD",1733374400345,5.2785,237.35,237.09,2.46439]
["bitfinex","SOLUSD",1733374400646,0.12549,237.34,237.13,23.776884]
["bitfinex","SOLUSD",1733374400827,5.2785,237.35,237.13,23.776884]
["bitfinex","SOLUSD",1733374401023,0.12549,237.34,237.13,23.776884]
["bitfinex","SOLUSD",1733374401755,0.12549,237.31,237.13,23.776884]
["bitfinex","SOLUSD",1733374402138,0.25098,237.31,237.13,23.776884]
["bitfinex","SOLUSD",1733374402533,0.12549,237.31,237.13,24.61801096]
["bitfinex","SOLUSD",1733374402858,5.2785,237.35,237.13,24.61801096]
["bitfinex","SOLUSD",1733374403242,0.12549,237.34,237.13,23.776884]
["bitfinex","SOLUSD",1733374403830,0.25098,237.31,237.13,23.776884]
["bitfinex","SOLUSD",1733374404829,0.25098,237.31,237.12,7.3736]
["bitfinex","SOLUSD",1733374405247,0.25098,237.31,237.13,23.776884]
["bitfinex","SOLUSD",1733374406833,0.25098,237.31,237.12,7.3736]
["bitfinex","SOLUSD",1733374409037,0.25098,237.31,237.1,23.776884]
["bitfinex","SOLUSD",1733374410358,5.2785,237.35,237.12,23.776884]
["bitfinex","SOLUSD",1733374410537,5.2785,237.35,237.14,23.776884]
["bitfinex","SOLUSD",1733374410743,0.12549,237.34,237.14,23.776884]
["bitfinex","SOLUSD",1733374410951,5.2785,237.35,237.14,23.776884]
["bitfinex","SOLUSD",1733374410952,5.2785,237.35,237.16,23.776884]
["bitfinex","SOLUSD",1733374411149,5.2785,237.35,237.18,23.776884]
["bitfinex","SOLUSD",1733374411342,5.2785,237.35,237.16,23.776884]
["bitfinex","SOLUSD",1733374412344,20.0,237.32,237.16,23.776884]
["bitfinex","SOLUSD",1733374412731,0.25098,237.31,237.16,23.776884]
["bitfinex","SOLUSD",1733374413348,0.25098,237.31,237.1,0.84097388]
["bitfinex","SOLUSD",1733374413746,0.25098,237.31,237.11,23.776884]
["bitfinex","SOLUSD",1733374414354,0.25098,237.31,237.13,23.776884]
["bitfinex","SOLUSD",1733374414561,20.0,237.32,237.15,23.776884]
["bitfinex","SOLUSD",1733374414763,5.2785,237.35,237.17,23.776884]
["bitfinex","SOLUSD",1733374414939,5.2785,237.35,237.19,23.776884]
["bitfinex","SOLUSD",1733374415268,0.12549,237.34,237.19,23.776884]
["bitfinex","SOLUSD",1733374415633,0.25098,237.34,237.19,23.776884]
["bitfinex","SOLUSD",1733374416246,0.12549,237.31,237.19,23.776884]
["bitfinex","SOLUSD",1733374416943,0.25098,237.31,237.1,0.84086828]
["bitfinex","SOLUSD",1733374417147,0.25098,237.31,237.11,23.776884]
["bitfinex","SOLUSD",1733374417346,0.25098,237.31,237.13,23.776884]
["bitfinex","SOLUSD",1733374418345,0.25098,237.31,237.12,0.84107909]
["bitfinex","SOLUSD",1733374418658,0.25098,237.31,237.13,23.776884]
["bitfinex","SOLUSD",1733374419160,0.25098,237.31,237.09,2.3389]
["bitfinex","SOLUSD",1733374419462,0.25098,237.26,237.09,2.3389]
["bitfinex","SOLUSD",1733374420246,0.25098,237.26,237.07,7.6966]
["bitfinex","SOLUSD",1733374420450,0.12549,237.26,237.08,0.96676657]
["bitfinex","SOLUSD",1733374420663,0.12549,237.26,237.1,0.12549]
["bitfinex","SOLUSD",1733374420843,0.12549,237.26,237.11,23.776884]
["bitfinex","SOLUSD",1733374421044,12.709,237.3,237.13,23.776884]
["bitfinex","SOLUSD",1733374421360,0.12549,237.29,237.13,23.776884]
["bitfinex","SOLUSD",1733374421862,0.25098,237.29,237.13,23.776884]
["bitfinex","SOLUSD",1733374422064,0.25098,237.29,237.12,0.84106435]
["bitfinex","SOLUSD",1733374422243,20.0,237.27,237.13,23.776884]
["bitfinex","SOLUSD",1733374422741,4.7713,237.38,237.18,0.12549]
["bitfinex","SOLUSD",1733374422940,4.7713,237.38,237.19,23.776884]
["bitfinex","SOLUSD",1733374423544,4.7713,237.38,237.2,0.84081612]
["bitfinex","SOLUSD",1733374423744,0.12549,237.37,237.21,23.776884]
["bitfinex","SOLUSD",1733374423942,20.12549,237.35,237.18,0.84081549]
["bitfinex","SOLUSD",1733374424145,0.12549,237.34,237.18,23.776884]
["bitfinex","SOLUSD",1733374424636,0.12549,237.34,237.18,24.61779411]
["bitfinex","SOLUSD",1733374425465,12.4712,237.33,237.09,4.972]
["bitfinex","SOLUSD",1733374425642,20.0,237.3,237.1,0.8410588]
["bitfinex","SOLUSD",1733374425838,20.0,237.3,237.11,0.12549]
["bitfinex","SOLUSD",1733374426038,20.0,237.3,237.13,0.12549]
["bitfinex","SOLUSD",1733374426238,20.0,237.3,237.15,0.12549]
["bitfinex","SOLUSD",1733374426543,20.0,237.3,237.16,0.84087218]
["bitfinex","SOLUSD",1733374426743,20.0,237.3,237.17,23.776884]
["bitfinex","SOLUSD",1733374427164,20.0,237.3,237.19,23.776884]
["bitfinex","SOLUSD",1733374429671,0.12549,237.32,237.19,23.776884]
["bitfinex","SOLUSD",1733374430363,12.4712,237.33,237.21,23.776884]
["bitfinex","SOLUSD",1733374430670,12.4712,237.33,237.2,0.84091798]
["bitfinex","SOLUSD",1733374430841,12.4712,237.33,237.17,0.12549]
["bitfinex","SOLUSD",1733374431041,0.12549,237.32,237.18,23.776884]
["bitfinex","SOLUSD",1733374431265,0.25098,237.32,237.13,0.84079794]
["bitfinex","SOLUSD",1733374431445,0.25098,237.32,236.76,8.1979263]
["bitfinex","SOLUSD",1733374431446,0.25098,237.22,236.76,8.1979263]
["bitfinex","SOLUSD",1733374431652,20.0,237.2,236.78,7.7141]
["bitfinex","SOLUSD",1733374431870,0.84096883,237.19,236.86,4.6802]
["bitfinex","SOLUSD",1733374432047,0.84096883,237.19,236.88,0.12549]
["bitfinex","SOLUSD",1733374432249,0.12549,237.18,236.9,0.12549]
["bitfinex","SOLUSD",1733374432450,0.12549,237.18,236.92,0.12549]
["bitfinex","SOLUSD",1733374432769,0.12549,237.18,236.94,0.12549]
["bitfinex","SOLUSD",1733374432970,0.12549,237.18,236.96,23.902374]
["bitfinex","SOLUSD",1733374433163,0.12549,237.18,236.98,23.902374]
["bitfinex","SOLUSD",1733374433469,0.12549,237.18,237.0,23.902374]
["bitfinex","SOLUSD",1733374433648,0.12549,237.18,237.01,0.8413805]
["bitfinex","SOLUSD",1733374433844,0.12549,237.18,236.89,20.0]
["bitfinex","SOLUSD",1733374434049,0.12549,237.18,236.9,0.84141964]
["bitfinex","SOLUSD",1733374435273,0.12549,237.18,236.95,0.12549]
["bitfinex","SOLUSD",1733374435458,0.12549,237.18,236.99,23.902374]
["bitfinex","SOLUSD",1733374435659,0.12549,237.18,237.01,23.902374]
["bitfinex","SOLUSD",1733374435972,0.12549,237.18,237.02,0.84144432]
["bitfinex","SOLUSD",1733374436171,0.12549,237.18,237.03,23.776884]
["bitfinex","SOLUSD",1733374436866,0.12549,237.18,237.02,23.776884]
["bitfinex","SOLUSD",1733374437256,0.84096883,237.19,237.04,23.776884]
["bitfinex","SOLUSD",1733374437458,0.84096883,237.19,237.06,23.776884]
["bitfinex","SOLUSD",1733374443050,0.84096883,237.19,237.08,23.902374]
["bitfinex","SOLUSD",1733374443273,0.84096882,237.19,237.09,0.8411944]
["bitfinex","SOLUSD",1733374443481,0.84096882,237.19,237.08,23.776884]
["bitfinex","SOLUSD",1733374443954,0.84096882,237.19,237.0,0.84123495]
["bitfinex","SOLUSD",1733374444271,0.84096882,237.19,237.01,0.12549]
["bitfinex","SOLUSD",1733374444467,0.84096882,237.19,237.03,0.12549]
["bitfinex","SOLUSD",1733374445060,0.12549,237.18,237.0,0.84138862]
["bitfinex","SOLUSD",1733374445271,0.84096883,237.17,236.94,0.84149063]
["bitfinex","SOLUSD",1733374446147,0.12549,237.17,236.95,0.12549]
["bitfinex","SOLUSD",1733374446349,0.12549,237.17,236.97,23.902374]
["bitfinex","SOLUSD",1733374446580,0.12549,237.17,236.99,23.902374]
["bitfinex","SOLUSD",1733374446754,0.12549,237.17,237.0,0.84147945]
["bitfinex","SOLUSD",1733374447073,0.12549,237.17,237.01,0.12549]
["bitfinex","SOLUSD",1733374447278,0.84096883,237.16,237.02,0.84136147]
["bitfinex","SOLUSD",1733374447458,0.96624612,237.22,237.02,0.84136147]
["bitfinex","SOLUSD",1733374448568,0.12549,237.19,237.02,0.84136147]
["bitfinex","SOLUSD",1733374448771,0.96635245,237.19,237.03,0.12549]
["bitfinex","SOLUSD",1733374449082,0.96635245,237.19,237.04,0.84136071]
["bitfinex","SOLUSD",1733374449469,0.84086245,237.19,237.05,0.12549]
["bitfinex","SOLUSD",1733374449653,0.84096883,237.22,237.06,0.84125574]
["bitfinex","SOLUSD",1733374449855,0.84096883,237.22,237.01,23.902374]
["bitfinex","SOLUSD",1733374450086,0.12549,237.21,237.03,0.12549]
["bitfinex","SOLUSD",1733374450253,0.84096883,237.22,237.05,0.12549]
["bitfinex","SOLUSD",1733374450462,0.84096883,237.22,237.07,0.12549]
["bitfinex","SOLUSD",1733374450774,0.84096883,237.22,237.09,0.12549]
["bitfinex","SOLUSD",1733374451569,20.0,237.2,237.02,0.84117697]
["bitfinex","SOLUSD",1733374451785,0.84096883,237.19,237.03,23.776884]
["bitfinex","SOLUSD",1733374451963,0.84096883,237.19,237.05,0.12549]
["bitfinex","SOLUSD",1733374452162,0.84096883,237.19,237.07,0.12549]
["bitfinex","SOLUSD",1733374452368,0.84096883,237.19,237.08,0.84122288]
["bitfinex","SOLUSD",1733374453159,0.84096883,237.19,237.02,0.84122969]
["bitfinex","SOLUSD",1733374453879,0.84096883,237.19,237.03,0.12549]
["bitfinex","SOLUSD",1733374454177,0.84096883,237.19,237.05,0.12549]
["bitfinex","SOLUSD",1733374454957,0.84096883,237.19,237.05,0.84129086]
["bitfinex","SOLUSD",1733374456182,0.84096883,237.19,237.03,0.12549]
["bitfinex","SOLUSD",1733374456484,0.84096883,237.19,237.05,0.12549]
["bitfinex","SOLUSD",1733374457068,0.12549,237.18,237.01,0.84130159]
["bitfinex","SOLUSD",1733374457381,0.12549,237.18,236.96,23.776884]
["bitfinex","SOLUSD",1733374457578,0.12549,237.18,236.98,23.902374]
["bitfinex","SOLUSD",1733374457780,0.12549,237.18,237.0,0.12549]
["bitfinex","SOLUSD",1733374458084,4.7806,237.17,237.02,0.12549]
["bitfinex","SOLUSD",1733374458288,20.0,237.14,237.03,0.84141934]
["bitfinex","SOLUSD",1733374458461,20.0,237.14,236.96,23.776884]
["bitfinex","SOLUSD",1733374458462,0.84096883,237.13,236.98,0.12549]
["bitfinex","SOLUSD",1733374458660,0.84096883,237.13,237.0,0.12549]
["bitfinex","SOLUSD",1733374458883,0.84096883,237.13,237.02,0.12549]
["bitfinex","SOLUSD",1733374460481,4.7806,237.17,237.02,0.84139971]
["bitfinex","SOLUSD",1733374460983,4.7806,237.17,237.03,23.902374]
["bitfinex","SOLUSD",1733374461185,4.7806,237.17,237.05,0.12549]
["bitfinex","SOLUSD",1733374461385,4.7806,237.17,237.06,0.84125703]
["bitfinex","SOLUSD",1733374461591,4.7806,237.17,237.07,0.12549]
["bitfinex","SOLUSD",1733374461770,4.7806,237.17,237.08,0.84114632]
["bitfinex","SOLUSD",1733374462086,4.7806,237.17,237.09,0.12549]
["bitfinex","SOLUSD",1733374462288,4.7806,237.17,237.1,0.84111966]
["bitfinex","SOLUSD",1733374463168,4.7806,237.17,237.01,0.12549]
["bitfinex","SOLUSD",1733374463374,4.7806,237.17,237.03,23.902374]
["bitfinex","SOLUSD",1733374463589,4.7806,237.17,237.05,23.902374]
["bitfinex","SOLUSD",1733374463889,4.7806,237.17,237.07,23.902374]
["bitfinex","SOLUSD",1733374464074,4.7806,237.17,237.09,0.12549]
["bitfinex","SOLUSD",1733374464388,4.7806,237.17,237.08,0.84122232]
["bitfinex","SOLUSD",1733374464564,4.7806,237.17,236.99,23.902374]
["bitfinex","SOLUSD",1733374464884,4.7806,237.17,237.03,0.12549]
["bitfinex","SOLUSD",1733374465088,4.7806,237.17,237.05,0.12549]
["bitfinex","SOLUSD",1733374465284,20.0,237.16,237.07,0.12549]
["bitfinex","SOLUSD",1733374465491,4.7806,237.17,237.07,0.96670531]
["bitfinex","SOLUSD",1733374466372,20.0,237.16,237.07,0.96670531]
["bitfinex","SOLUSD",1733374466683,4.7806,237.17,237.03,0.12549]
["bitfinex","SOLUSD",1733374466881,0.84096883,237.16,237.03,0.8412713]
["bitfinex","SOLUSD",1733374467089,20.0,237.14,236.95,0.8413541]
["bitfinex","SOLUSD",1733374467392,4.7806,237.17,236.98,0.12549]
["bitfinex","SOLUSD",1733374467593,6.50147272,237.17,236.98,0.96675719]
["bitfinex","SOLUSD",1733374467791,20.0,237.14,236.98,0.96675719]
["bitfinex","SOLUSD",1733374468166,20.0,237.14,237.0,0.12549]
["bitfinex","SOLUSD",1733374468373,20.0,237.14,237.02,0.12549]
["bitfinex","SOLUSD",1733374468574,20.0,237.1,236.98,0.84133295]
["bitfinex","SOLUSD",1733374468885,20.0,237.1,236.94,0.84152602]
["bitfinex","SOLUSD",1733374469595,0.84096883,237.09,236.95,0.12549]
["bitfinex","SOLUSD",1733374469795,0.84096883,237.09,236.96,0.84153563]
["bitfinex","SOLUSD",1733374470091,4.5381,237.08,236.96,0.84153563]
["bitfinex","SOLUSD",1733374470298,20.0,237.05,236.94,0.84158968]
["bitfinex","SOLUSD",1733374470589,0.84096883,237.04,236.94,0.84158968]
["bitfinex","SOLUSD",1733374470974,7.856,237.03,236.94,0.84158968]
["bitfinex","SOLUSD",1733374471178,20.0,237.0,236.83,0.84187277]
["bitfinex","SOLUSD",1733374471378,20.0,237.0,236.92,0.84182548]
["bitfinex","SOLUSD",1733374471791,20.0,237.0,236.83,0.84181961]
["bitfinex","SOLUSD",1733374471994,4.962,236.99,236.83,0.84181961]
["bitfinex","SOLUSD",1733374472197,0.12549,236.93,236.74,0.84187762]
["bitfinex","SOLUSD",1733374472374,0.12549,236.92,236.65,0.84246002]
["bitfinex","SOLUSD",1733374472699,0.84096883,236.91,236.65,0.84246002]
["bitfinex","SOLUSD",1733374472993,20.0,236.94,236.79,0.84241173]
["bitfinex","SOLUSD",1733374473194,20.0,236.94,236.8,0.12549]
["bitfinex","SOLUSD",1733374473376,20.0,236.94,236.82,0.12549]
["bitfinex","SOLUSD",1733374473578,20.0,236.94,236.84,23.902374]
["bitfinex","SOLUSD",1733374473890,20.0,236.94,236.86,23.902374]
["bitfinex","SOLUSD",1733374474093,20.0,236.94,236.88,0.12549]
["bitfinex","SOLUSD",1733374476087,20.0,237.0,236.9,0.12549]
["bitfinex","SOLUSD",1733374476303,20.0,237.0,236.91,0.84181807]
["bitfinex","SOLUSD",1733374476703,21.71877542,237.0,236.91,0.84181807]
["bitfinex","SOLUSD",1733374476998,1.71877542,237.0,236.92,0.12549]
["bitfinex","SOLUSD",1733374477300,4.6401,237.06,236.94,23.902374]
["bitfinex","SOLUSD",1733374477504,1.71584265,237.07,236.96,23.902374]
["bitfinex","SOLUSD",1733374477689,7.8899,237.1,236.98,23.902374]
["bitfinex","SOLUSD",1733374477996,4.8902,237.13,237.0,23.902374]
["bitfinex","SOLUSD",1733374478198,4.8902,237.13,237.02,0.12549]
["bitfinex","SOLUSD",1733374478406,4.8902,237.13,237.03,0.84137715]
["bitfinex","SOLUSD",1733374479279,24.8902,237.13,237.02,0.96691422]
["bitfinex","SOLUSD",1733374480195,4.8902,237.13,237.02,0.96691422]
["bitfinex","SOLUSD",1733374480395,7.8899,237.17,237.04,0.12549]
["bitfinex","SOLUSD",1733374480606,7.8899,237.17,237.06,0.12549]
["bitfinex","SOLUSD",1733374480914,7.8899,237.17,237.06,0.96669096]
["bitfinex","SOLUSD",1733374481808,20.0,237.14,237.06,0.96669096]
["bitfinex","SOLUSD",1733374483700,20.0,237.14,237.0,23.776884]
["bitfinex","SOLUSD",1733374483899,20.0,237.14,237.02,23.902374]
["bitfinex","SOLUSD",1733374484208,20.0,237.14,237.04,23.902374]
["bitfinex","SOLUSD",1733374484499,20.0,237.14,237.05,0.8413096]
["bitfinex","SOLUSD",1733374484684,20.0,237.14,237.0,23.776884]
["bitfinex","SOLUSD",1733374484889,0.84096883,237.13,237.01,0.84138256]
["bitfinex","SOLUSD",1733374485077,0.84096883,237.13,236.98,0.84138256]
["bitfinex","SOLUSD",1733374485693,0.84096883,237.13,236.96,0.8415656]
["bitfinex","SOLUSD",1733374486004,0.12549,237.12,236.95,10.71344056]
["bitfinex","SOLUSD",1733374486208,0.84096883,237.11,236.95,10.71344056]
["bitfinex","SOLUSD",1733374486409,0.12549,237.1,236.89,0.84164549]
["bitfinex","SOLUSD",1733374486711,4.726,237.08,236.89,0.84164549]
["bitfinex","SOLUSD",1733374486889,0.84096883,237.07,236.9,0.12549]
["bitfinex","SOLUSD",1733374487212,20.0,237.05,236.91,0.84178065]
["bitfinex","SOLUSD",1733374487391,0.84096883,237.04,236.91,0.84178065]
["bitfinex","SOLUSD",1733374487597,7.9394,237.03,236.81,8.293773]
["bitfinex","SOLUSD",1733374487900,20.0,237.0,236.82,0.12549]
["bitfinex","SOLUSD",1733374488106,20.0,237.05,236.84,0.12549]
["bitfinex","SOLUSD",1733374488295,20.0,237.05,236.86,0.12549]
["bitfinex","SOLUSD",1733374488482,20.0,237.05,236.88,0.12549]
["bitfinex","SOLUSD",1733374488689,20.0,237.05,236.9,0.12549]
["bitfinex","SOLUSD",1733374489297,20.0,237.05,236.86,0.12549]
["bitfinex","SOLUSD",1733374489499,20.0,237.06,236.9,23.902374]
["bitfinex","SOLUSD",1733374489715,20.84096883,237.05,236.92,23.902374]
["bitfinex","SOLUSD",1733374489911,20.84096883,237.05,236.94,23.902374]
["bitfinex","SOLUSD",1733374490395,20.0,237.06,236.96,23.902374]
["bitfinex","SOLUSD",1733374490601,20.0,237.06,236.97,0.8415627]
["bitfinex","SOLUSD",1733374491114,4.726,237.08,236.97,0.8415627]
["bitfinex","SOLUSD",1733374491286,4.726,237.08,236.98,23.902374]
["bitfinex","SOLUSD",1733374491807,4.726,237.08,236.98,24.7438951]
["bitfinex","SOLUSD",1733374492011,4.726,237.08,236.98,23.902374]
["bitfinex","SOLUSD",1733374492199,20.0,237.06,236.98,23.902374]
["bitfinex","SOLUSD",1733374492715,20.0,237.06,236.99,0.84152981]
["bitfinex","SOLUSD",1733374494901,20.0,237.06,237.0,0.12549]
["bitfinex","SOLUSD",1733374495103,1.73728903,237.08,237.01,0.84150914]
["bitfinex","SOLUSD",1733374495292,4.5957,237.14,237.01,0.84150914]
["bitfinex","SOLUSD",1733374495611,20.0,237.11,237.01,0.84150914]
["bitfinex","SOLUSD",1733374496414,0.12549,237.06,236.9,0.84144451]
["bitfinex","SOLUSD",1733374496606,20.84096883,237.06,236.77,0.8418658]
["bitfinex","SOLUSD",1733374496913,0.12549,237.05,236.79,0.12549]
["bitfinex","SOLUSD",1733374497218,0.12549,237.03,236.79,0.84197544]
["bitfinex","SOLUSD",1733374497413,0.84096883,237.02,236.79,0.84197544]
["bitfinex","SOLUSD",1733374497714,0.84096883,237.02,236.8,0.12549]
["bitfinex","SOLUSD",1733374497897,0.84096883,237.02,236.82,0.12549]
["bitfinex","SOLUSD",1733374498104,0.84096883,237.02,236.84,0.12549]
["bitfinex","SOLUSD",1733374498307,0.12549,237.02,236.84,0.12549]
["bitfinex","SOLUSD",1733374498608,0.12549,237.02,236.77,0.84200038]
["bitfinex","SOLUSD",1733374498995,0.25098,237.02,236.77,0.84200038]
["bitfinex","SOLUSD",1733374500092,0.25098,236.96,236.77,0.84200038]
["bitfinex","SOLUSD",1733374500292,0.12549,236.93,236.76,0.4838263]
["bitfinex","SOLUSD",1733374500589,1.09194883,236.93,236.76,0.4838263]
["bitfinex","SOLUSD",1733374500903,0.12549,236.91,236.76,0.4838263]
["bitfinex","SOLUSD",1733374501103,0.25098,236.88,236.76,0.4838263]
["bitfinex","SOLUSD",1733374501415,1.09194883,236.88,236.76,0.4838263]
["bitfinex","SOLUSD",1733374502299,0.12549,236.83,236.76,0.4838263]
["bitfinex","SOLUSD",1733374502501,0.96645883,236.83,236.76,0.4838263]
["bitfinex","SOLUSD",1733374503213,20.0,236.8,236.76,0.4838263]
["bitfinex","SOLUSD",1733374503416,0.84096883,236.79,236.76,0.4838263]
["bitfinex","SOLUSD",1733374504314,0.84096883,236.79,236.64,0.84267065]
["bitfinex","SOLUSD",1733374504710,0.84096883,236.79,236.66,0.12549]
["bitfinex","SOLUSD",1733374504913,0.84096883,236.79,236.68,0.12549]
["bitfinex","SOLUSD",1733374505220,0.84096883,236.79,236.68,0.96811631]
["bitfinex","SOLUSD",1733374505733,0.84096883,236.79,236.64,0.84266268]
["bitfinex","SOLUSD",1733374506016,0.84096883,236.79,236.63,7.3377]
["bitfinex","SOLUSD",1733374506396,0.84096883,236.79,236.6,4.6966]
["bitfinex","SOLUSD",1733374506397,0.25098,236.78,236.57,7.1907]
["bitfinex","SOLUSD",1733374506723,0.12549,236.76,236.58,0.84294896]
["bitfinex","SOLUSD",1733374506889,0.12549,236.74,236.58,0.84294896]
["bitfinex","SOLUSD",1733374507789,1.09194883,236.78,236.58,0.84294896]
["bitfinex","SOLUSD",1733374508713,17.26672683,236.78,236.58,0.84294896]
["bitfinex","SOLUSD",1733374508911,0.12549,236.76,236.58,0.84294896]
["bitfinex","SOLUSD",1733374509217,0.12549,236.75,236.58,0.84294896]
["bitfinex","SOLUSD",1733374509421,0.84096883,236.74,236.59,0.12549]
["bitfinex","SOLUSD",1733374509625,0.84095076,236.78,236.6,0.84285954]
["bitfinex","SOLUSD",1733374509819,0.12549,236.75,236.58,0.84286239]
["bitfinex","SOLUSD",1733374510118,0.12549,236.71,236.52,0.4838263]
["bitfinex","SOLUSD",1733374510289,0.12549,236.7,236.52,0.4838263]
["bitfinex","SOLUSD",1733374510493,0.25098,236.68,236.52,0.4838263]
["bitfinex","SOLUSD",1733374510703,0.12549,236.66,236.52,0.4838263]
["bitfinex","SOLUSD",1733374510894,0.84096883,236.65,236.52,0.4838263]
["bitfinex","SOLUSD",1733374511090,0.12549,236.62,236.52,0.4838263]
["bitfinex","SOLUSD",1733374511301,0.12549,236.59,236.52,0.4838263]
["bitfinex","SOLUSD",1733374511594,0.84096883,236.59,236.52,0.4838263]
["bitfinex","SOLUSD",1733374512003,20.0,236.6,236.52,0.4838263]
["bitfinex","SOLUSD",1733374513914,12.4499,236.63,236.52,0.4838263]
["bitfinex","SOLUSD",1733374514122,12.4409,236.69,236.52,0.4838263]
["bitfinex","SOLUSD",1733374514424,0.12549,236.67,236.52,0.4838263]
["bitfinex","SOLUSD",1733374514593,0.84096883,236.66,236.52,0.4838263]
["bitfinex","SOLUSD",1733374515422,20.84096883,236.66,236.52,0.4838263]
["bitfinex","SOLUSD",1733374518126,0.25098,236.65,236.52,0.4838263]
["bitfinex","SOLUSD",1733374518327,0.84096883,236.64,236.52,0.4838263]
["bitfinex","SOLUSD",1733374519209,0.96645883,236.65,236.52,0.4838263]
["bitfinex","SOLUSD",1733374520523,0.84096883,236.65,236.52,0.4838263]
["bitfinex","SOLUSD",1733374520710,0.84090354,236.68,236.52,0.4838263]
["bitfinex","SOLUSD",1733374521404,0.12549,236.67,236.52,0.4838263]
["bitfinex","SOLUSD",1733374521612,20.84096883,236.66,236.52,0.4838263]
["bitfinex","SOLUSD",1733374522505,20.84096883,236.66,236.52,1.32698292]
["bitfinex","SOLUSD",1733374522700,0.84096883,236.66,236.53,23.902374]
["bitfinex","SOLUSD",1733374522920,12.4409,236.69,236.55,23.902374]
["bitfinex","SOLUSD",1733374523230,0.84094201,236.68,236.52,0.4838263]
["bitfinex","SOLUSD",1733374523806,0.84094201,236.68,236.53,0.12549]
["bitfinex","SOLUSD",1733374524122,20.0,236.66,236.55,0.12549]
["bitfinex","SOLUSD",1733374524329,20.0,236.66,236.56,0.84303839]
["bitfinex","SOLUSD",1733374524717,12.4409,236.69,236.56,0.84303839]
["bitfinex","SOLUSD",1733374525529,14.13294062,236.69,236.56,0.84303839]
["bitfinex","SOLUSD",1733374525915,1.69204062,236.69,236.56,0.84303839]
["bitfinex","SOLUSD",1733374526114,20.0,236.72,236.56,0.84303839]
["bitfinex","SOLUSD",1733374526329,0.84096883,236.71,236.56,0.84303839]
["bitfinex","SOLUSD",1733374530509,1.75582839,236.75,236.57,23.902374]
["bitfinex","SOLUSD",1733374530710,0.84096883,236.79,236.61,23.902374]
["bitfinex","SOLUSD",1733374530935,0.84096883,236.79,236.63,23.902374]
["bitfinex","SOLUSD",1733374531234,0.84096883,236.79,236.65,0.12549]
["bitfinex","SOLUSD",1733374532121,7.4156,236.86,236.67,0.12549]
["bitfinex","SOLUSD",1733374532326,0.84096883,236.85,236.69,0.12549]
["bitfinex","SOLUSD",1733374532529,0.84096883,236.85,236.7,0.84255412]
["bitfinex","SOLUSD",1733374533824,20.0,236.83,236.7,0.84255412]
["bitfinex","SOLUSD",1733374534131,0.84096883,236.82,236.7,0.84255412]
["bitfinex","SOLUSD",1733374536942,0.12549,236.81,236.65,7.5447]
["bitfinex","SOLUSD",1733374537121,0.84096883,236.82,236.66,0.84274409]
["bitfinex","SOLUSD",1733374538437,0.84096883,236.82,236.67,0.12549]
["bitfinex","SOLUSD",1733374539144,0.12549,236.81,236.66,0.84274409]
["bitfinex","SOLUSD",1733374539351,20.0,236.77,236.56,0.8426756]
["bitfinex","SOLUSD",1733374539637,0.25098,236.75,236.56,0.8426756]
["bitfinex","SOLUSD",1733374539844,0.25098,236.73,236.52,1.32693038]
["bitfinex","SOLUSD",1733374540053,0.25098,236.71,236.52,0.4838263]
["bitfinex","SOLUSD",1733374540355,0.12549,236.67,236.52,1.32714081]
["bitfinex","SOLUSD",1733374540649,0.84096883,236.67,236.52,1.32714081]
["bitfinex","SOLUSD",1733374540951,20.0,236.7,236.52,1.32714081]
["bitfinex","SOLUSD",1733374541249,20.0,236.7,236.52,0.4838263]
["bitfinex","SOLUSD",1733374541250,0.25098,236.68,236.52,0.4838263]
["bitfinex","SOLUSD",1733374541467,0.25098,236.66,236.52,0.4838263]
["bitfinex","SOLUSD",1733374541753,0.12549,236.64,236.52,0.4838263]
["bitfinex","SOLUSD",1733374542050,0.12549,236.62,236.52,0.4838263]
["bitfinex","SOLUSD",1733374542252,0.12549,236.6,236.52,0.4838263]
["bitfinex","SOLUSD",1733374542547,0.84096883,236.59,236.52,0.4838263]
["bitfinex","SOLUSD",1733374543153,20.0,236.57,236.44,7.8562]
["bitfinex","SOLUSD",1733374543449,0.84096883,236.56,236.44,7.8562]
["bitfinex","SOLUSD",1733374544854,0.84096883,236.56,236.39,0.12549]
["bitfinex","SOLUSD",1733374545022,0.84096883,236.56,236.39,0.84362426]
["bitfinex","SOLUSD",1733374545225,0.25098,236.55,236.39,0.84362426]
["bitfinex","SOLUSD",1733374545423,0.12549,236.53,236.39,0.84362426]
["bitfinex","SOLUSD",1733374545839,0.84096883,236.54,236.39,0.84362426]
["bitfinex","SOLUSD",1733374546046,0.84089773,236.56,236.39,0.84362426]
["bitfinex","SOLUSD",1733374546633,0.84089773,236.56,236.4,23.776884]
["bitfinex","SOLUSD",1733374547331,0.84089773,236.56,236.42,23.776884]
["bitfinex","SOLUSD",1733374547557,0.84089773,236.56,236.43,0.84355224]
["bitfinex","SOLUSD",1733374548237,1.73234693,236.57,236.44,23.902374]
["bitfinex","SOLUSD",1733374548538,12.2597,236.6,236.46,23.902374]
["bitfinex","SOLUSD",1733374548852,0.12549,236.58,236.4,23.776884]
["bitfinex","SOLUSD",1733374549151,0.84084627,236.59,236.42,23.902374]
["bitfinex","SOLUSD",1733374549357,0.84084627,236.59,236.43,0.84347131]
["bitfinex","SOLUSD",1733374549557,20.0,236.57,236.44,23.776884]
["bitfinex","SOLUSD",1733374549731,0.8409529,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1733374550058,0.8409529,236.56,236.45,0.84348657]
["bitfinex","SOLUSD",1733374550259,0.84084626,236.59,236.46,23.902374]
["bitfinex","SOLUSD",1733374550559,0.84084626,236.59,236.48,23.776884]
["bitfinex","SOLUSD",1733374550736,12.2597,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733374551828,20.0,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1733374552231,12.2597,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733374552445,12.2597,236.6,236.49,0.84331286]
["bitfinex","SOLUSD",1733374552641,12.2597,236.6,236.4,23.776884]
["bitfinex","SOLUSD",1733374552843,7.93098,236.56,236.37,0.03829271]
["bitfinex","SOLUSD",1733374553157,0.25098,236.54,236.37,0.03829271]
["bitfinex","SOLUSD",1733374553340,0.84096883,236.55,236.37,0.03829271]
["bitfinex","SOLUSD",1733374553341,0.25098,236.52,236.37,0.03829271]
["bitfinex","SOLUSD",1733374553535,0.25098,236.5,236.37,0.03829271]
["bitfinex","SOLUSD",1733374553756,0.25098,236.48,236.37,0.03829271]
["bitfinex","SOLUSD",1733374553962,0.25098,236.46,236.37,0.03829271]
["bitfinex","SOLUSD",1733374554137,0.12549,236.44,236.37,0.03829271]
["bitfinex","SOLUSD",1733374554339,0.12549,236.41,236.37,0.03829271]
["bitfinex","SOLUSD",1733374554638,0.12549,236.41,236.2,4.5505]
["bitfinex","SOLUSD",1733374554639,0.12549,236.4,236.11,0.56294912]
["bitfinex","SOLUSD",1733374554849,0.25098,236.38,236.11,0.56294912]
["bitfinex","SOLUSD",1733374555035,0.25098,236.36,236.12,0.12549]
["bitfinex","SOLUSD",1733374555253,0.12549,236.34,236.12,0.84450639]
["bitfinex","SOLUSD",1733374555446,1.05566387,236.33,236.12,0.84450639]
["bitfinex","SOLUSD",1733374555648,0.12549,236.34,236.12,0.84450639]
["bitfinex","SOLUSD",1733374556043,0.25098,236.36,236.12,0.84450639]
["bitfinex","SOLUSD",1733374556366,0.25098,236.34,236.11,0.84452252]
["bitfinex","SOLUSD",1733374556553,0.25098,236.34,236.12,23.776884]
["bitfinex","SOLUSD",1733374556749,0.12549,236.34,236.14,23.776884]
["bitfinex","SOLUSD",1733374556949,0.12549,236.34,236.15,0.84450733]
["bitfinex","SOLUSD",1733374557149,0.25098,236.36,236.15,0.84450733]
["bitfinex","SOLUSD",1733374557352,0.12549,236.34,236.16,23.776884]
["bitfinex","SOLUSD",1733374557555,0.12549,236.32,236.16,23.776884]
["bitfinex","SOLUSD",1733374558565,1.05559353,236.32,236.16,23.776884]
["bitfinex","SOLUSD",1733374560141,1.05559899,236.41,236.18,23.776884]
["bitfinex","SOLUSD",1733374560348,0.12549,236.4,236.19,0.84435073]
["bitfinex","SOLUSD",1733374560661,1.05542576,236.39,236.2,23.902374]
["bitfinex","SOLUSD",1733374561463,20.0,236.42,236.2,23.902374]
["bitfinex","SOLUSD",1733374561656,0.12549,236.4,236.2,23.902374]
["bitfinex","SOLUSD",1733374561863,0.12549,236.38,236.2,23.902374]
["bitfinex","SOLUSD",1733374562164,1.05539996,236.37,236.2,23.902374]
["bitfinex","SOLUSD",1733374562670,1.05539996,236.37,236.21,0.84431732]
["bitfinex","SOLUSD",1733374563036,1.05539182,236.36,236.21,0.84431732]
["bitfinex","SOLUSD",1733374563360,1.30637196,236.4,236.21,0.84431732]
["bitfinex","SOLUSD",1733374563660,1.30637196,236.4,236.2,23.776884]
["bitfinex","SOLUSD",1733374564253,1.30637196,236.4,236.12,43.776884]
["bitfinex","SOLUSD",1733374564436,1.30637196,236.4,236.14,23.902374]
["bitfinex","SOLUSD",1733374564639,1.30637196,236.4,236.16,23.902374]
["bitfinex","SOLUSD",1733374565060,1.30637196,236.4,236.18,23.902374]
["bitfinex","SOLUSD",1733374566856,3.02054331,236.4,236.18,23.902374]
["bitfinex","SOLUSD",1733374567052,3.02054331,236.4,236.18,23.776884]
["bitfinex","SOLUSD",1733374567367,3.02054331,236.4,236.13,0.84438609]
["bitfinex","SOLUSD",1733374567748,0.25098,236.38,236.14,23.902374]
["bitfinex","SOLUSD",1733374567952,0.25098,236.35,236.14,23.776884]
["bitfinex","SOLUSD",1733374568268,0.25098,236.33,236.1,3.24]
["bitfinex","SOLUSD",1733374568471,1.05570872,236.34,236.02,15.59162635]
["bitfinex","SOLUSD",1733374568472,0.25098,236.28,236.05,1.32852078]
["bitfinex","SOLUSD",1733374568642,21.30687665,236.28,236.06,0.12549]
["bitfinex","SOLUSD",1733374568971,21.30687665,236.28,236.08,0.12549]
["bitfinex","SOLUSD",1733374569171,21.30687665,236.28,236.09,0.84472616]
["bitfinex","SOLUSD",1733374569556,21.05589665,236.28,236.1,23.902374]
["bitfinex","SOLUSD",1733374569865,21.05589665,236.28,236.12,23.902374]
["bitfinex","SOLUSD",1733374570070,21.05589665,236.28,236.14,23.776884]
["bitfinex","SOLUSD",1733374570575,1.05589665,236.28,236.16,23.776884]
["bitfinex","SOLUSD",1733374570748,1.05557112,236.3,236.16,23.776884]
["bitfinex","SOLUSD",1733374571744,20.0,236.28,236.16,23.776884]
["bitfinex","SOLUSD",1733374571961,1.05561032,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1733374572157,20.0,236.28,236.17,0.84448969]
["bitfinex","SOLUSD",1733374572363,4.5627,236.31,236.17,0.84448969]
["bitfinex","SOLUSD",1733374572670,20.0,236.28,236.06,0.84444006]
["bitfinex","SOLUSD",1733374572966,0.12549,236.26,236.06,0.84444006]
["bitfinex","SOLUSD",1733374573271,1.05589606,236.25,236.06,0.84444006]
["bitfinex","SOLUSD",1733374573672,1.05589606,236.25,236.07,0.12549]
["bitfinex","SOLUSD",1733374573847,1.05589606,236.25,236.09,23.902374]
["bitfinex","SOLUSD",1733374574072,1.05589606,236.25,236.1,0.84470538]
["bitfinex","SOLUSD",1733374574363,1.05588173,236.24,236.1,0.84470538]
["bitfinex","SOLUSD",1733374574547,1.05578169,236.27,236.11,0.12549]
["bitfinex","SOLUSD",1733374574748,1.05578169,236.27,236.13,0.12549]
["bitfinex","SOLUSD",1733374575371,1.05578169,236.27,236.14,0.84456537]
["bitfinex","SOLUSD",1733374575667,1.05578169,236.27,236.11,0.12549]
["bitfinex","SOLUSD",1733374575869,1.05578169,236.27,236.11,24.74692746]
["bitfinex","SOLUSD",1733374578450,1.05567458,236.27,236.11,24.74692746]
["bitfinex","SOLUSD",1733374580357,4.5627,236.31,236.11,24.74692746]
["bitfinex","SOLUSD",1733374580667,20.0,236.28,236.11,24.74692746]
["bitfinex","SOLUSD",1733374580847,4.5627,236.31,236.11,24.74692746]
["bitfinex","SOLUSD",1733374581049,20.0,236.28,236.11,24.74692746]
["bitfinex","SOLUSD",1733374581273,20.0,236.29,236.11,24.74692746]
["bitfinex","SOLUSD",1733374581854,12.99080196,236.28,236.11,0.84455346]
["bitfinex","SOLUSD",1733374582054,20.0,236.25,236.06,0.84463175]
["bitfinex","SOLUSD",1733374582272,1.05578679,236.24,236.06,0.84463175]
["bitfinex","SOLUSD",1733374582969,1.05578679,236.24,236.07,0.12549]
["bitfinex","SOLUSD",1733374583166,1.05578679,236.24,236.09,0.12549]
["bitfinex","SOLUSD",1733374583459,1.05578679,236.24,236.11,0.12549]
["bitfinex","SOLUSD",1733374584272,1.05578679,236.24,236.06,0.84463707]
["bitfinex","SOLUSD",1733374585272,1.05578679,236.24,236.07,0.12549]
["bitfinex","SOLUSD",1733374585451,1.05578679,236.24,236.09,0.12549]
["bitfinex","SOLUSD",1733374585650,1.05578679,236.24,236.11,0.12549]
["bitfinex","SOLUSD",1733374585851,1.05578679,236.24,236.12,0.84462921]
["bitfinex","SOLUSD",1733374586587,20.0,236.25,236.13,0.12549]
["bitfinex","SOLUSD",1733374586877,1.71058391,236.27,236.15,0.12549]
["bitfinex","SOLUSD",1733374587061,11.9353,236.28,236.16,0.84445667]
["bitfinex","SOLUSD",1733374587879,13.66669023,236.28,236.16,0.84445667]
["bitfinex","SOLUSD",1733374588184,13.66669023,236.28,236.11,23.902374]
["bitfinex","SOLUSD",1733374588474,13.66669023,236.28,236.15,23.902374]
["bitfinex","SOLUSD",1733374588677,13.66669023,236.28,236.17,0.12549]
["bitfinex","SOLUSD",1733374589171,11.9353,236.28,236.17,0.12549]
["bitfinex","SOLUSD",1733374590256,11.9353,236.28,236.16,0.84438968]
["bitfinex","SOLUSD",1733374590566,11.9353,236.28,236.11,23.776884]
["bitfinex","SOLUSD",1733374590758,11.9353,236.28,236.17,0.12549]
["bitfinex","SOLUSD",1733374591082,11.9353,236.28,236.17,0.96985838]
["bitfinex","SOLUSD",1733374591281,7.4876,236.35,236.19,0.12549]
["bitfinex","SOLUSD",1733374591455,1.05534248,236.34,236.21,0.12549]
["bitfinex","SOLUSD",1733374591656,1.05534248,236.34,236.23,0.12549]
["bitfinex","SOLUSD",1733374591867,20.0,236.32,236.22,23.776884]
["bitfinex","SOLUSD",1733374592180,1.05533749,236.31,236.15,0.84419855]
["bitfinex","SOLUSD",1733374592476,1.05533749,236.31,236.14,20.0]
["bitfinex","SOLUSD",1733374592650,1.05533749,236.31,236.16,23.902374]
["bitfinex","SOLUSD",1733374592850,1.05533749,236.31,236.18,23.902374]
["bitfinex","SOLUSD",1733374593049,1.05533749,236.31,236.2,23.902374]
["bitfinex","SOLUSD",1733374593479,20.0,236.32,236.21,0.8443423]
["bitfinex","SOLUSD",1733374593864,1.05533748,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733374594054,4.4964,236.3,236.15,0.84431111]
["bitfinex","SOLUSD",1733374594255,20.0,236.27,236.15,0.84431111]
["bitfinex","SOLUSD",1733374594454,4.4964,236.3,236.07,0.8444753]
["bitfinex","SOLUSD",1733374594678,20.0,236.27,236.07,0.8444753]
["bitfinex","SOLUSD",1733374594982,4.4964,236.3,236.07,0.8444753]
["bitfinex","SOLUSD",1733374595180,20.0,236.27,236.08,0.12549]
["bitfinex","SOLUSD",1733374595483,1.05567726,236.26,236.1,23.902374]
["bitfinex","SOLUSD",1733374595673,1.05567726,236.26,236.12,23.902374]
["bitfinex","SOLUSD",1733374595981,1.05567726,236.26,236.14,23.902374]
["bitfinex","SOLUSD",1733374596179,1.05567726,236.26,236.15,0.84451663]
["bitfinex","SOLUSD",1733374597081,20.0,236.28,236.16,23.902374]
["bitfinex","SOLUSD",1733374597281,21.05556672,236.27,236.16,23.902374]
["bitfinex","SOLUSD",1733374597488,20.0,236.27,236.17,0.84445825]
["bitfinex","SOLUSD",1733374597864,20.0,236.28,236.17,0.84445825]
["bitfinex","SOLUSD",1733374598264,21.05556945,236.27,236.17,0.84445825]
["bitfinex","SOLUSD",1733374599482,4.4964,236.3,236.17,0.84445825]
["bitfinex","SOLUSD",1733374599690,20.0,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1733374599974,4.4964,236.3,236.2,23.776884]
["bitfinex","SOLUSD",1733374600361,7.4876,236.35,236.23,0.12549]
["bitfinex","SOLUSD",1733374600699,7.4876,236.35,236.24,23.776884]
["bitfinex","SOLUSD",1733374601382,1.05528811,236.34,236.24,23.776884]
["bitfinex","SOLUSD",1733374601887,20.0,236.32,236.24,23.776884]
["bitfinex","SOLUSD",1733374603989,20.0,236.32,236.25,0.12549]
["bitfinex","SOLUSD",1733374608285,4.4848,236.37,236.25,0.12549]
["bitfinex","SOLUSD",1733374608473,20.0,236.35,236.25,0.12549]
["bitfinex","SOLUSD",1733374609474,24.4848,236.37,236.25,0.12549]
["bitfinex","SOLUSD",1733374609674,1.05520444,236.36,236.25,0.12549]
["bitfinex","SOLUSD",1733374609997,20.0,236.34,236.25,0.12549]
["bitfinex","SOLUSD",1733374610195,24.4848,236.37,236.25,0.12549]
["bitfinex","SOLUSD",1733374610393,7.3596,236.4,236.27,23.902374]
["bitfinex","SOLUSD",1733374610600,20.0,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1733374611087,7.3596,236.4,236.29,23.776884]
["bitfinex","SOLUSD",1733374613980,20.0,236.37,236.2,0.84399914]
["bitfinex","SOLUSD",1733374614186,1.05539908,236.36,236.2,0.84399914]
["bitfinex","SOLUSD",1733374615399,0.12549,236.35,236.16,5.56675967]
["bitfinex","SOLUSD",1733374615594,1.05548839,236.34,236.16,5.56675967]
["bitfinex","SOLUSD",1733374616112,1.05548839,236.34,236.17,0.12549]
["bitfinex","SOLUSD",1733374616283,1.05548839,236.34,236.16,5.56675967]
["bitfinex","SOLUSD",1733374616614,1.05561562,236.33,236.17,23.776884]
["bitfinex","SOLUSD",1733374616903,1.05561562,236.33,236.18,0.84438847]
["bitfinex","SOLUSD",1733374617479,1.05550251,236.35,236.19,23.902374]
["bitfinex","SOLUSD",1733374617698,1.05550251,236.35,236.21,23.776884]
["bitfinex","SOLUSD",1733374619091,0.12549,236.34,236.17,0.844351]
["bitfinex","SOLUSD",1733374619404,1.05550182,236.33,236.18,23.776884]
["bitfinex","SOLUSD",1733374619599,1.05550182,236.33,236.19,0.84441165]
["bitfinex","SOLUSD",1733374619901,1.05550182,236.33,236.2,23.902374]
["bitfinex","SOLUSD",1733374620279,1.0554233,236.36,236.2,23.902374]
["bitfinex","SOLUSD",1733374620491,1.0554233,236.36,236.22,23.902374]
["bitfinex","SOLUSD",1733374621280,1.05533938,236.39,236.22,23.902374]
["bitfinex","SOLUSD",1733374621878,20.0,236.37,236.22,23.902374]
["bitfinex","SOLUSD",1733374622096,1.05534915,236.36,236.22,23.902374]
["bitfinex","SOLUSD",1733374623389,1.05534915,236.36,236.23,0.8442627]
["bitfinex","SOLUSD",1733374623588,1.05534915,236.36,236.24,23.902374]
["bitfinex","SOLUSD",1733374624413,20.0,236.37,236.26,23.902374]
["bitfinex","SOLUSD",1733374625108,1.05515014,236.36,236.26,23.902374]
["bitfinex","SOLUSD",1733374625799,20.0,236.37,236.26,23.902374]
["bitfinex","SOLUSD",1733374627803,1.05513296,236.39,236.26,23.902374]
["bitfinex","SOLUSD",1733374628106,7.1289,236.46,236.28,28.489274]
["bitfinex","SOLUSD",1733374628412,1.05495809,236.45,236.3,23.902374]
["bitfinex","SOLUSD",1733374628618,1.05495809,236.45,236.32,23.902374]
["bitfinex","SOLUSD",1733374628910,2.75098284,236.52,236.36,0.12549]
["bitfinex","SOLUSD",1733374629096,1.05469878,236.52,236.36,24.74600215]
["bitfinex","SOLUSD",1733374630204,20.0,236.5,236.36,24.74600215]
["bitfinex","SOLUSD",1733374630406,4.4774,236.55,236.36,24.74600215]
["bitfinex","SOLUSD",1733374630613,1.05437459,236.58,236.38,23.902374]
["bitfinex","SOLUSD",1733374630825,1.05437459,236.58,236.4,23.902374]
["bitfinex","SOLUSD",1733374630984,1.05437459,236.58,236.42,23.902374]
["bitfinex","SOLUSD",1733374631295,1.05437459,236.58,236.44,23.902374]
["bitfinex","SOLUSD",1733374632294,20.0,236.56,236.44,23.902374]
["bitfinex","SOLUSD",1733374632497,1.05437639,236.55,236.44,23.902374]
["bitfinex","SOLUSD",1733374633212,1.05437639,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733374634805,1.05433181,236.56,236.45,0.84349047]
["bitfinex","SOLUSD",1733374634992,1.05433181,236.56,236.44,23.776884]
["bitfinex","SOLUSD",1733374635312,20.0,236.51,236.35,7.1427]
["bitfinex","SOLUSD",1733374635493,1.05459929,236.5,236.36,0.84383995]
["bitfinex","SOLUSD",1733374635693,1.05459929,236.5,236.35,7.1427]
["bitfinex","SOLUSD",1733374637493,1.05459929,236.5,236.36,0.84376924]
["bitfinex","SOLUSD",1733374637696,1.05459929,236.5,236.37,23.902374]
["bitfinex","SOLUSD",1733374639318,1.05465332,236.49,236.37,23.902374]
["bitfinex","SOLUSD",1733374639525,1.05465946,236.53,236.37,23.902374]
["bitfinex","SOLUSD",1733374640106,0.99062598,236.53,236.36,23.902374]
["bitfinex","SOLUSD",1733374640304,20.0,236.51,236.36,23.902374]
["bitfinex","SOLUSD",1733374640503,0.99060511,236.53,236.38,23.902374]
["bitfinex","SOLUSD",1733374640818,0.99060511,236.53,236.4,23.902374]
["bitfinex","SOLUSD",1733374641014,0.99045072,236.58,236.4,23.902374]
["bitfinex","SOLUSD",1733374641228,0.99045072,236.58,236.39,0.84361808]
["bitfinex","SOLUSD",1733374641229,0.99045072,236.58,236.42,23.902374]
["bitfinex","SOLUSD",1733374642803,20.0,236.56,236.42,23.902374]
["bitfinex","SOLUSD",1733374643017,20.0,236.56,236.44,23.902374]
["bitfinex","SOLUSD",1733374643321,0.99045072,236.58,236.46,23.902374]
["bitfinex","SOLUSD",1733374643515,7.5582,236.64,236.49,0.12549]
["bitfinex","SOLUSD",1733374643825,0.9900561,236.6,236.5,23.776884]
["bitfinex","SOLUSD",1733374644716,0.97268498,236.63,236.48,23.902374]
["bitfinex","SOLUSD",1733374645727,20.0,236.61,236.48,23.902374]
["bitfinex","SOLUSD",1733374646023,0.90877483,236.6,236.48,23.902374]
["bitfinex","SOLUSD",1733374649808,20.0,236.61,236.5,23.902374]
["bitfinex","SOLUSD",1733374650008,20.0,236.61,236.53,0.12549]
["bitfinex","SOLUSD",1733374650215,4.743,236.66,236.53,0.12549]
["bitfinex","SOLUSD",1733374650404,4.743,236.66,236.53,0.96859939]
["bitfinex","SOLUSD",1733374650611,7.244,236.7,236.55,0.12549]
["bitfinex","SOLUSD",1733374650924,0.87230818,236.69,236.57,0.12549]
["bitfinex","SOLUSD",1733374651104,0.87224003,236.71,236.58,23.776884]
["bitfinex","SOLUSD",1733374651298,4.493,236.72,236.6,23.776884]
["bitfinex","SOLUSD",1733374651518,0.87322626,236.71,236.61,0.12549]
["bitfinex","SOLUSD",1733374651724,0.8729681,236.78,236.61,0.12549]
["bitfinex","SOLUSD",1733374652115,20.0,236.76,236.62,23.776884]
["bitfinex","SOLUSD",1733374652307,0.87307871,236.75,236.55,4.7112]
["bitfinex","SOLUSD",1733374652505,0.87307871,236.75,236.56,23.776884]
["bitfinex","SOLUSD",1733374652713,0.87307871,236.75,236.55,5.55423104]
["bitfinex","SOLUSD",1733374652714,0.87307871,236.75,236.58,23.902374]
["bitfinex","SOLUSD",1733374653098,0.87307871,236.75,236.6,23.902374]
["bitfinex","SOLUSD",1733374653301,0.87307871,236.75,236.62,23.902374]
["bitfinex","SOLUSD",1733374655127,2.54774162,236.75,236.62,23.902374]
["bitfinex","SOLUSD",1733374655312,0.87307871,236.75,236.62,23.902374]
["bitfinex","SOLUSD",1733374655507,0.87307871,236.75,236.62,23.776884]
["bitfinex","SOLUSD",1733374655730,0.87307871,236.75,236.56,0.84289272]
["bitfinex","SOLUSD",1733374657316,0.87307871,236.75,236.58,0.12549]
["bitfinex","SOLUSD",1733374658810,0.25098,236.74,236.53,7.4396]
["bitfinex","SOLUSD",1733374659016,20.0,236.7,236.54,0.84313883]
["bitfinex","SOLUSD",1733374659216,20.8734887,236.69,236.55,0.12549]
["bitfinex","SOLUSD",1733374660200,20.8734887,236.69,236.55,23.902374]
["bitfinex","SOLUSD",1733374660402,4.434,236.72,236.57,23.902374]
["bitfinex","SOLUSD",1733374660731,4.434,236.72,236.59,23.902374]
["bitfinex","SOLUSD",1733374661023,0.87377166,236.71,236.59,23.902374]
["bitfinex","SOLUSD",1733374661214,0.87377165,236.71,236.59,23.902374]
["bitfinex","SOLUSD",1733374661409,0.87377165,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1733374661613,20.0,236.69,236.54,0.84295158]
["bitfinex","SOLUSD",1733374661828,0.8738824,236.68,236.56,0.12549]
["bitfinex","SOLUSD",1733374662025,0.8738824,236.68,236.57,23.776884]
["bitfinex","SOLUSD",1733374663425,0.8738824,236.68,236.56,0.96854894]
["bitfinex","SOLUSD",1733374663426,20.0,236.64,236.5,0.84306355]
["bitfinex","SOLUSD",1733374663815,20.0,236.64,236.45,0.84315837]
["bitfinex","SOLUSD",1733374664506,20.0,236.64,236.46,0.12549]
["bitfinex","SOLUSD",1733374664707,20.0,236.64,236.48,23.902374]
["bitfinex","SOLUSD",1733374665033,20.0,236.64,236.5,23.902374]
["bitfinex","SOLUSD",1733374665325,20.0,236.64,236.52,23.902374]
["bitfinex","SOLUSD",1733374666209,20.0,236.64,236.52,24.74553619]
["bitfinex","SOLUSD",1733374666622,20.0,236.64,236.52,23.776884]
["bitfinex","SOLUSD",1733374668730,20.0,236.64,236.53,0.12549]
["bitfinex","SOLUSD",1733374669027,20.0,236.64,236.55,0.12549]
["bitfinex","SOLUSD",1733374669329,7.364,236.67,236.57,0.12549]
["bitfinex","SOLUSD",1733374669541,7.364,236.67,236.58,23.776884]
["bitfinex","SOLUSD",1733374669707,7.364,236.67,236.59,0.12549]
["bitfinex","SOLUSD",1733374670032,7.364,236.67,236.48,0.12549]
["bitfinex","SOLUSD",1733374670230,7.364,236.67,236.53,23.902374]
["bitfinex","SOLUSD",1733374670432,7.3549,236.84,236.59,23.902374]
["bitfinex","SOLUSD",1733374670632,7.3549,236.84,236.71,20.0]
["bitfinex","SOLUSD",1733374670833,4.865,236.86,236.74,0.12549]
["bitfinex","SOLUSD",1733374671009,4.865,236.86,236.76,0.12549]
["bitfinex","SOLUSD",1733374671209,4.865,236.86,236.78,0.12549]
["bitfinex","SOLUSD",1733374671537,4.865,236.86,236.78,0.96774666]
["bitfinex","SOLUSD",1733374671714,20.0,236.84,236.78,0.96774666]
["bitfinex","SOLUSD",1733374672232,20.0,236.84,236.78,0.96783359]
["bitfinex","SOLUSD",1733374672412,20.0,236.84,236.78,0.12549]
["bitfinex","SOLUSD",1733374672836,20.0,236.84,236.78,0.84233323]
["bitfinex","SOLUSD",1733374673037,20.0,236.84,236.73,23.776884]
["bitfinex","SOLUSD",1733374673214,20.0,236.84,236.75,23.902374]
["bitfinex","SOLUSD",1733374673536,20.0,236.84,236.77,0.12549]
["bitfinex","SOLUSD",1733374674737,20.0,236.84,236.76,0.84233118]
["bitfinex","SOLUSD",1733374674936,20.0,236.84,236.68,0.84239347]
["bitfinex","SOLUSD",1733374675316,20.0,236.84,236.7,0.12549]
["bitfinex","SOLUSD",1733374675539,20.0,236.84,236.72,0.12549]
["bitfinex","SOLUSD",1733374675720,20.0,236.84,236.74,0.12549]
["bitfinex","SOLUSD",1733374676047,20.0,236.84,236.74,0.96785243]
["bitfinex","SOLUSD",1733374677228,20.0,236.84,236.76,0.12549]
["bitfinex","SOLUSD",1733374677535,20.0,236.84,236.76,0.96782555]
["bitfinex","SOLUSD",1733374679344,20.0,236.84,236.75,9.59638955]
["bitfinex","SOLUSD",1733374679716,20.0,236.84,236.7,0.12549]
["bitfinex","SOLUSD",1733374680320,23.776884,236.82,236.58,4.5921987]
["bitfinex","SOLUSD",1733374680517,20.0,236.79,236.54,8.6496]
["bitfinex","SOLUSD",1733374680721,20.0,236.79,236.62,16.885528]
["bitfinex","SOLUSD",1733374681439,20.0,236.79,236.63,0.12549]
["bitfinex","SOLUSD",1733374681822,4.865,236.86,236.63,0.12549]
["bitfinex","SOLUSD",1733374682137,23.776884,236.84,236.65,20.0]
["bitfinex","SOLUSD",1733374682444,20.0,236.81,236.67,0.12549]
["bitfinex","SOLUSD",1733374682940,20.0,236.81,236.66,0.12549]
["bitfinex","SOLUSD",1733374686845,7.4048,236.79,236.61,20.0]
["bitfinex","SOLUSD",1733374687017,4.3563,236.77,236.61,20.0]
["bitfinex","SOLUSD",1733374687217,20.0,236.75,236.61,20.0]
["bitfinex","SOLUSD",1733374687421,20.0,236.76,236.61,20.0]
["bitfinex","SOLUSD",1733374687843,20.0,236.76,236.62,0.12549]
["bitfinex","SOLUSD",1733374688029,4.3563,236.77,236.62,0.12549]
["bitfinex","SOLUSD",1733374688430,4.3563,236.77,236.64,0.12549]
["bitfinex","SOLUSD",1733374688754,4.3563,236.77,236.66,23.902374]
["bitfinex","SOLUSD",1733374690423,4.4792,236.83,236.7,0.12549]
["bitfinex","SOLUSD",1733374690629,4.4792,236.83,236.7,23.902374]
["bitfinex","SOLUSD",1733374691824,24.4792,236.83,236.7,23.902374]
["bitfinex","SOLUSD",1733374695558,24.4792,236.83,236.69,23.902374]
["bitfinex","SOLUSD",1733374696627,23.776884,236.82,236.68,6.7609]
["bitfinex","SOLUSD",1733374696834,20.0,236.79,236.58,13.55789551]
["bitfinex","SOLUSD",1733374697231,20.0,236.79,236.59,13.557895]
["bitfinex","SOLUSD",1733374698034,20.0,236.79,236.63,43.902374]
["bitfinex","SOLUSD",1733374698238,20.0,236.79,236.63,23.902374]
["bitfinex","SOLUSD",1733374698628,1.05326458,236.78,236.59,24.19294523]
["bitfinex","SOLUSD",1733374699531,1.05326458,236.78,236.6,0.12549]
["bitfinex","SOLUSD",1733374700437,24.4792,236.83,236.62,20.0]
["bitfinex","SOLUSD",1733374700734,20.0,236.8,236.65,0.12549]
["bitfinex","SOLUSD",1733374700935,4.4792,236.83,236.65,0.12549]
["bitfinex","SOLUSD",1733374701334,1.0531397,236.82,236.65,0.12549]
["bitfinex","SOLUSD",1733374701748,20.0,236.8,236.69,0.12549]
["bitfinex","SOLUSD",1733374702057,4.4792,236.83,236.69,0.12549]
["bitfinex","SOLUSD",1733374702353,4.4792,236.83,236.69,23.902374]
["bitfinex","SOLUSD",1733374703257,24.4792,236.83,236.69,23.902374]
["bitfinex","SOLUSD",1733374703453,24.4792,236.83,236.69,23.776884]
["bitfinex","SOLUSD",1733374703657,24.4792,236.83,236.7,0.12549]
["bitfinex","SOLUSD",1733374705747,20.0,236.8,236.67,23.776884]
["bitfinex","SOLUSD",1733374705953,4.4792,236.83,236.67,23.776884]
["bitfinex","SOLUSD",1733374706155,20.0,236.8,236.68,0.12549]
["bitfinex","SOLUSD",1733374706362,4.4792,236.83,236.68,0.12549]
["bitfinex","SOLUSD",1733374706561,20.0,236.8,236.68,0.12549]
["bitfinex","SOLUSD",1733374706757,4.4792,236.83,236.68,0.12549]
["bitfinex","SOLUSD",1733374706758,24.4792,236.83,236.68,0.12549]
["bitfinex","SOLUSD",1733374707144,1.05311595,236.82,236.68,0.12549]
["bitfinex","SOLUSD",1733374707460,20.0,236.8,236.68,0.12549]
["bitfinex","SOLUSD",1733374707661,4.4792,236.83,236.68,0.12549]
["bitfinex","SOLUSD",1733374707846,24.4792,236.83,236.68,0.12549]
["bitfinex","SOLUSD",1733374710065,24.4792,236.83,236.71,0.12549]
["bitfinex","SOLUSD",1733374710242,24.4792,236.83,236.71,23.902374]
["bitfinex","SOLUSD",1733374710441,0.4838263,236.87,236.73,0.12549]
["bitfinex","SOLUSD",1733374710945,0.4838263,236.87,236.76,0.12549]
["bitfinex","SOLUSD",1733374711144,0.4838263,236.87,236.76,23.902374]
["bitfinex","SOLUSD",1733374712347,20.4838263,236.87,236.76,23.902374]
["bitfinex","SOLUSD",1733374712549,0.4838263,236.87,236.76,23.902374]
["bitfinex","SOLUSD",1733374712754,20.4838263,236.87,236.76,23.902374]
["bitfinex","SOLUSD",1733374713274,20.4838263,236.87,236.61,10.63505]
["bitfinex","SOLUSD",1733374713275,20.0,236.83,236.61,10.63505]
["bitfinex","SOLUSD",1733374713445,1.05325602,236.82,236.61,10.63505]
["bitfinex","SOLUSD",1733374714859,1.05325602,236.82,236.65,0.12549]
["bitfinex","SOLUSD",1733374715670,1.05325602,236.82,236.65,23.902374]
["bitfinex","SOLUSD",1733374715870,20.0,236.83,236.69,0.12549]
["bitfinex","SOLUSD",1733374716051,20.0,236.83,236.69,23.902374]
["bitfinex","SOLUSD",1733374716763,20.0,236.83,236.73,23.902374]
["bitfinex","SOLUSD",1733374720054,11.5178,236.86,236.73,23.902374]
["bitfinex","SOLUSD",1733374720258,11.5178,236.86,236.71,23.902374]
["bitfinex","SOLUSD",1733374720459,0.4838263,236.87,236.75,23.902374]
["bitfinex","SOLUSD",1733374720771,0.4838263,236.87,236.83,23.902374]
["bitfinex","SOLUSD",1733374725571,0.4838263,236.87,236.83,13.776884]
["bitfinex","SOLUSD",1733374725749,0.4838263,236.87,236.74,0.12549]
["bitfinex","SOLUSD",1733374727753,0.4838263,236.87,236.78,23.902374]
["bitfinex","SOLUSD",1733374728176,0.4838263,236.87,236.82,0.12549]
["bitfinex","SOLUSD",1733374733555,0.4838263,236.87,236.73,20.0]
["bitfinex","SOLUSD",1733374733967,0.4838263,236.87,236.74,0.12549]
["bitfinex","SOLUSD",1733374735178,0.4838263,236.87,236.78,0.12549]
["bitfinex","SOLUSD",1733374735376,0.4838263,236.87,236.82,0.12549]
["bitfinex","SOLUSD",1733374736781,0.4838263,236.87,236.74,0.12549]
["bitfinex","SOLUSD",1733374736964,0.4838263,236.87,236.74,5.69803699]
["bitfinex","SOLUSD",1733374737358,0.4838263,236.87,236.78,0.12549]
["bitfinex","SOLUSD",1733374737760,0.4838263,236.87,236.78,20.12549]
["bitfinex","SOLUSD",1733374739486,0.4838263,236.87,236.59,15.30415023]
["bitfinex","SOLUSD",1733374739487,23.776884,236.85,236.59,15.30415023]
["bitfinex","SOLUSD",1733374739687,23.776884,236.83,236.62,5.52856365]
["bitfinex","SOLUSD",1733374739861,20.0,236.75,236.59,10.63505023]
["bitfinex","SOLUSD",1733374740172,23.776884,236.73,236.59,10.63505023]
["bitfinex","SOLUSD",1733374740376,6.9896,236.79,236.59,10.63505023]
["bitfinex","SOLUSD",1733374740377,28.471284,236.69,236.59,10.63505023]
["bitfinex","SOLUSD",1733374740671,28.471284,236.69,236.6,0.12549]
["bitfinex","SOLUSD",1733374741579,28.471284,236.69,236.59,10.63505023]
["bitfinex","SOLUSD",1733374742092,4.6944,236.69,236.6,0.12549]
["bitfinex","SOLUSD",1733374742383,4.6944,236.76,236.6,0.12549]
["bitfinex","SOLUSD",1733374742758,4.6944,236.76,236.63,0.12549]
["bitfinex","SOLUSD",1733374743375,4.6944,236.76,236.63,20.12549]
["bitfinex","SOLUSD",1733374743694,6.9896,236.79,236.63,20.12549]
["bitfinex","SOLUSD",1733374744780,6.9896,236.79,236.65,0.12549]
["bitfinex","SOLUSD",1733374745386,6.9896,236.79,236.67,0.12549]
["bitfinex","SOLUSD",1733374745678,0.4838263,236.87,236.68,6.943]
["bitfinex","SOLUSD",1733374745986,0.4838263,236.87,236.81,0.12549]
["bitfinex","SOLUSD",1733374746718,0.4838263,236.87,236.7,23.902374]
["bitfinex","SOLUSD",1733374746871,0.4838263,236.87,236.74,0.12549]
["bitfinex","SOLUSD",1733374747980,0.4838263,236.87,236.78,0.12549]
["bitfinex","SOLUSD",1733374751783,0.4838263,236.87,236.81,20.0]
["bitfinex","SOLUSD",1733374751984,0.4838263,236.87,236.82,0.12549]
["bitfinex","SOLUSD",1733374752187,0.4838263,236.87,236.81,20.0]
["bitfinex","SOLUSD",1733374752369,0.4838263,236.87,236.77,20.12549]
["bitfinex","SOLUSD",1733374752686,0.4838263,236.87,236.71,1.69007409]
["bitfinex","SOLUSD",1733374752889,0.4838263,236.87,236.67,6.16051578]
["bitfinex","SOLUSD",1733374753091,0.4838263,236.87,236.69,0.12549]
["bitfinex","SOLUSD",1733374753265,0.4838263,236.87,236.69,6.16051578]
["bitfinex","SOLUSD",1733374754269,23.776884,236.83,236.69,6.16051578]
["bitfinex","SOLUSD",1733374754670,23.776884,236.83,236.66,1.69721094]
["bitfinex","SOLUSD",1733374754961,7.0712,236.84,236.63,6.16051578]
["bitfinex","SOLUSD",1733374754962,23.776884,236.81,236.63,6.16051578]
["bitfinex","SOLUSD",1733374755162,23.776884,236.79,236.59,10.63505023]
["bitfinex","SOLUSD",1733374755588,23.776884,236.79,236.59,16.79556601]
["bitfinex","SOLUSD",1733374756768,23.776884,236.79,236.63,0.12549]
["bitfinex","SOLUSD",1733374757186,23.776884,236.79,236.63,1.0565]
["bitfinex","SOLUSD",1733374757492,7.0712,236.84,236.68,0.12549]
["bitfinex","SOLUSD",1733374758191,1.05303293,236.83,236.68,0.12549]
["bitfinex","SOLUSD",1733374759374,7.0712,236.84,236.72,0.12549]
["bitfinex","SOLUSD",1733374759871,7.0712,236.84,236.71,20.0]
["bitfinex","SOLUSD",1733374759872,7.0712,236.84,236.67,20.0]
["bitfinex","SOLUSD",1733374760288,1.05304563,236.83,236.68,0.12549]
["bitfinex","SOLUSD",1733374760490,7.0712,236.84,236.68,0.12549]
["bitfinex","SOLUSD",1733374760677,1.05305126,236.83,236.68,0.12549]
["bitfinex","SOLUSD",1733374761092,23.776884,236.82,236.68,0.12549]
["bitfinex","SOLUSD",1733374761288,23.776884,236.83,236.68,0.12549]
["bitfinex","SOLUSD",1733374761494,23.776884,236.75,236.64,6.16051578]
["bitfinex","SOLUSD",1733374761793,1.05348326,236.74,236.59,10.63505023]
["bitfinex","SOLUSD",1733374761974,23.776884,236.74,236.6,0.12549]
["bitfinex","SOLUSD",1733374762378,1.05351824,236.73,236.6,0.12549]
["bitfinex","SOLUSD",1733374762575,1.05351824,236.73,236.59,10.63505023]
["bitfinex","SOLUSD",1733374762977,23.776884,236.72,236.59,10.63505023]
["bitfinex","SOLUSD",1733374763181,23.776884,236.7,236.59,10.63505023]
["bitfinex","SOLUSD",1733374765700,20.0,236.71,236.59,10.63505023]
["bitfinex","SOLUSD",1733374765999,1.05368772,236.7,236.59,10.63505023]
["bitfinex","SOLUSD",1733374766177,23.776884,236.7,236.6,0.12549]
["bitfinex","SOLUSD",1733374767882,1.05359293,236.75,236.6,0.12549]
["bitfinex","SOLUSD",1733374768285,23.776884,236.74,236.6,0.12549]
["bitfinex","SOLUSD",1733374769596,6.7657,236.76,236.6,0.12549]
["bitfinex","SOLUSD",1733374769803,24.83038122,236.75,236.6,0.12549]
["bitfinex","SOLUSD",1733374770505,6.7657,236.76,236.63,0.12549]
["bitfinex","SOLUSD",1733374771799,1.05336137,236.75,236.63,0.12549]
["bitfinex","SOLUSD",1733374771981,6.7657,236.76,236.63,0.12549]
["bitfinex","SOLUSD",1733374772187,23.776884,236.75,236.63,0.12549]
["bitfinex","SOLUSD",1733374772908,6.7657,236.76,236.63,0.12549]
["bitfinex","SOLUSD",1733374773606,1.05337522,236.75,236.63,0.12549]
["bitfinex","SOLUSD",1733374774879,23.776884,236.74,236.59,10.63505023]
["bitfinex","SOLUSD",1733374775195,23.776884,236.72,236.6,0.12549]
["bitfinex","SOLUSD",1733374776185,23.776884,236.74,236.6,0.12549]
["bitfinex","SOLUSD",1733374776390,23.776884,236.72,236.6,0.12549]
["bitfinex","SOLUSD",1733374776584,1.05357075,236.71,236.59,10.63505023]
["bitfinex","SOLUSD",1733374776804,4.3805,236.69,236.59,10.63505023]
["bitfinex","SOLUSD",1733374776999,1.05376222,236.68,236.59,10.63505023]
["bitfinex","SOLUSD",1733374777203,23.776884,236.68,236.6,0.12549]
["bitfinex","SOLUSD",1733374777713,23.776884,236.68,236.59,10.63505023]
["bitfinex","SOLUSD",1733374778087,23.776884,236.68,236.6,0.12549]
["bitfinex","SOLUSD",1733374778901,23.776884,236.68,236.55,0.12549]
["bitfinex","SOLUSD",1733374780016,23.776884,236.68,236.54,0.12549]
["bitfinex","SOLUSD",1733374780396,4.3805,236.69,236.54,0.12549]
["bitfinex","SOLUSD",1733374780597,4.4724,236.75,236.58,0.12549]
["bitfinex","SOLUSD",1733374780907,4.4724,236.75,236.62,0.12549]
["bitfinex","SOLUSD",1733374784717,4.4724,236.75,236.62,23.902374]
["bitfinex","SOLUSD",1733374784920,4.4088,236.81,236.66,0.12549]
["bitfinex","SOLUSD",1733374787413,23.776884,236.8,236.66,0.12549]
["bitfinex","SOLUSD",1733374788892,4.4088,236.81,236.66,0.12549]
["bitfinex","SOLUSD",1733374790432,5.05907986,236.87,236.7,0.12549]
["bitfinex","SOLUSD",1733374790608,23.776884,236.86,236.7,0.12549]
["bitfinex","SOLUSD",1733374790811,1.05293376,236.86,236.7,0.12549]
["bitfinex","SOLUSD",1733374791218,1.05293376,236.86,236.63,3.79762683]
["bitfinex","SOLUSD",1733374791426,1.05293376,236.86,236.63,2.1129]
["bitfinex","SOLUSD",1733374791802,20.0,236.84,236.6,20.0]
["bitfinex","SOLUSD",1733374792018,23.776884,236.82,236.59,2.1133]
["bitfinex","SOLUSD",1733374792220,23.776884,236.8,236.6,0.12549]
["bitfinex","SOLUSD",1733374792527,23.776884,236.78,236.6,0.12549]
["bitfinex","SOLUSD",1733374792918,23.776884,236.76,236.59,2.1133]
["bitfinex","SOLUSD",1733374793104,1.05340184,236.75,236.59,2.1133]
["bitfinex","SOLUSD",1733374793311,20.0,236.84,236.59,2.1133]
["bitfinex","SOLUSD",1733374793312,23.776884,236.82,236.6,0.12549]
["bitfinex","SOLUSD",1733374793512,5.05907986,236.87,236.59,2.1133]
["bitfinex","SOLUSD",1733374793513,23.776884,236.8,236.59,2.1133]
["bitfinex","SOLUSD",1733374793722,23.776884,236.76,236.59,2.1133]
["bitfinex","SOLUSD",1733374793898,24.83031227,236.76,236.6,0.12549]
["bitfinex","SOLUSD",1733374794102,24.83031227,236.76,236.59,2.1133]
["bitfinex","SOLUSD",1733374794423,24.83031227,236.76,236.6,20.0]
["bitfinex","SOLUSD",1733374794608,24.83031227,236.76,236.61,0.12549]
["bitfinex","SOLUSD",1733374794804,23.776884,236.76,236.61,0.12549]
["bitfinex","SOLUSD",1733374795121,24.83025854,236.76,236.61,0.12549]
["bitfinex","SOLUSD",1733374795724,24.83025854,236.76,236.57,11.5625]
["bitfinex","SOLUSD",1733374795918,12.68081902,236.75,236.57,11.5625]
["bitfinex","SOLUSD",1733374796110,20.0,236.72,236.57,11.5625]
["bitfinex","SOLUSD",1733374796428,23.776884,236.7,236.57,11.5625]
["bitfinex","SOLUSD",1733374796611,23.776884,236.68,236.57,11.5625]
["bitfinex","SOLUSD",1733374796808,1.05364096,236.71,236.57,11.5625]
["bitfinex","SOLUSD",1733374797025,23.776884,236.7,236.58,0.12549]
["bitfinex","SOLUSD",1733374797330,1.05371865,236.69,236.58,0.12549]
["bitfinex","SOLUSD",1733374797629,23.776884,236.68,236.58,0.12549]
["bitfinex","SOLUSD",1733374797816,23.776884,236.7,236.58,0.12549]
["bitfinex","SOLUSD",1733374798119,23.776884,236.68,236.57,11.5625]
["bitfinex","SOLUSD",1733374798621,23.776884,236.68,236.58,0.12549]
["bitfinex","SOLUSD",1733374798806,1.05369887,236.71,236.58,0.12549]
["bitfinex","SOLUSD",1733374799303,23.776884,236.7,236.58,0.12549]
["bitfinex","SOLUSD",1733374799718,4.418,236.8,236.62,0.12549]
["bitfinex","SOLUSD",1733374799932,1.05337874,236.79,236.62,0.12549]
["bitfinex","SOLUSD",1733374800428,0.52227986,236.87,236.66,43.902374]
["bitfinex","SOLUSD",1733374800838,0.52227986,236.87,236.71,4.34949]
["bitfinex","SOLUSD",1733374801007,0.52227986,236.87,236.77,0.12549]
["bitfinex","SOLUSD",1733374801202,0.52227986,236.87,236.81,0.12549]
["bitfinex","SOLUSD",1733374801717,0.52227986,236.87,236.81,20.12549]
["bitfinex","SOLUSD",1733374801916,0.52227986,236.87,236.86,20.12549]
["bitfinex","SOLUSD",1733374802510,0.52227986,236.87,236.86,0.12549]
["bitfinex","SOLUSD",1733374803919,0.4838263,236.87,236.82,6.70004644]
["bitfinex","SOLUSD",1733374804720,0.4838263,236.87,236.85,20.0]
["bitfinex","SOLUSD",1733374809236,0.4838263,236.87,236.86,23.776884]
["bitfinex","SOLUSD",1733374809440,1.05206097,237.14,236.92,23.776884]
["bitfinex","SOLUSD",1733374809641,1.05163489,237.14,236.97,23.776884]
["bitfinex","SOLUSD",1733374809847,7.4474,237.15,236.97,23.776884]
["bitfinex","SOLUSD",1733374810145,7.4474,237.15,236.98,0.12549]
["bitfinex","SOLUSD",1733374810723,20.0,237.12,236.98,0.12549]
["bitfinex","SOLUSD",1733374810919,20.0,237.12,237.0,0.12549]
["bitfinex","SOLUSD",1733374811229,24.2284,237.2,237.0,0.12549]
["bitfinex","SOLUSD",1733374811442,1.0515489,237.19,237.0,0.12549]
["bitfinex","SOLUSD",1733374812749,20.0,237.17,237.0,0.12549]
["bitfinex","SOLUSD",1733374813351,4.2284,237.2,237.0,0.12549]
["bitfinex","SOLUSD",1733374813644,20.0,237.17,237.0,0.12549]
["bitfinex","SOLUSD",1733374813827,1.05159029,237.16,236.98,7.4474]
["bitfinex","SOLUSD",1733374814025,1.05159029,237.16,236.96,7.2234]
["bitfinex","SOLUSD",1733374814432,1.05159029,237.16,236.92,20.0]
["bitfinex","SOLUSD",1733374814632,1.05159029,237.16,236.89,7.3984]
["bitfinex","SOLUSD",1733374814839,7.1588,237.1,236.93,0.12549]
["bitfinex","SOLUSD",1733374815021,20.0,237.07,236.93,0.12549]
["bitfinex","SOLUSD",1733374815227,20.0,237.07,236.92,16.864873]
["bitfinex","SOLUSD",1733374815544,20.0,237.07,236.9,0.12549]
["bitfinex","SOLUSD",1733374815953,20.0,237.07,236.92,20.0]
["bitfinex","SOLUSD",1733374816153,20.0,237.07,236.95,0.12549]
["bitfinex","SOLUSD",1733374816934,7.1588,237.1,236.95,0.12549]
["bitfinex","SOLUSD",1733374817633,6.8389,237.16,236.95,0.12549]
["bitfinex","SOLUSD",1733374818739,20.0,237.13,236.95,0.12549]
["bitfinex","SOLUSD",1733374818935,6.8389,237.16,236.95,0.12549]
["bitfinex","SOLUSD",1733374819828,6.8389,237.16,236.97,0.12549]
["bitfinex","SOLUSD",1733374820453,4.2284,237.2,236.95,0.12549]
["bitfinex","SOLUSD",1733374820655,20.0,237.19,236.97,0.12549]
["bitfinex","SOLUSD",1733374820948,4.2284,237.2,236.97,0.12549]
["bitfinex","SOLUSD",1733374820949,4.2284,237.2,236.97,20.12549]
["bitfinex","SOLUSD",1733374821352,1.05133507,237.19,236.97,20.12549]
["bitfinex","SOLUSD",1733374821657,1.05133507,237.19,236.95,20.0]
["bitfinex","SOLUSD",1733374822350,20.0,237.17,236.96,0.12549]
["bitfinex","SOLUSD",1733374822539,4.2284,237.2,236.96,0.12549]
["bitfinex","SOLUSD",1733374822746,20.0,237.17,236.96,0.12549]
["bitfinex","SOLUSD",1733374822948,4.2284,237.2,236.96,0.12549]
["bitfinex","SOLUSD",1733374823134,20.0,237.17,236.96,0.12549]
["bitfinex","SOLUSD",1733374823338,20.0,237.19,236.96,0.12549]
["bitfinex","SOLUSD",1733374825053,4.2284,237.2,236.96,0.12549]
["bitfinex","SOLUSD",1733374825856,4.2284,237.2,236.96,20.12549]
["bitfinex","SOLUSD",1733374826156,4.2284,237.2,236.98,0.12549]
["bitfinex","SOLUSD",1733374826854,20.0,237.19,236.98,0.12549]
["bitfinex","SOLUSD",1733374830449,4.2284,237.2,237.03,0.12549]
["bitfinex","SOLUSD",1733374830648,7.11,237.22,237.03,0.12549]
["bitfinex","SOLUSD",1733374830845,7.11,237.22,237.07,0.12549]
["bitfinex","SOLUSD",1733374833147,0.27390182,237.11,237.07,0.12549]
["bitfinex","SOLUSD",1733374834752,0.27390182,237.11,237.07,20.12549]
["bitfinex","SOLUSD",1733374835152,0.27390182,237.11,237.05,20.12549]
["bitfinex","SOLUSD",1733374835352,0.27390182,237.11,237.02,1.6670695]
["bitfinex","SOLUSD",1733374835548,0.27390182,237.11,236.99,9.09839521]
["bitfinex","SOLUSD",1733374835871,0.27390182,237.11,237.0,4.34949]
["bitfinex","SOLUSD",1733374836067,0.27390182,237.11,236.99,15.77548561]
["bitfinex","SOLUSD",1733374836453,0.27390182,237.11,237.0,5.39969]
["bitfinex","SOLUSD",1733374836848,0.27390182,237.11,237.04,0.12549]
["bitfinex","SOLUSD",1733374838153,0.27390182,237.11,237.06,20.0]
["bitfinex","SOLUSD",1733374838477,0.27390182,237.11,237.09,0.12549]
["bitfinex","SOLUSD",1733374839155,0.27390182,237.11,237.04,20.0]
["bitfinex","SOLUSD",1733374839364,0.27390182,237.11,237.05,0.12549]
["bitfinex","SOLUSD",1733374839572,0.15533009,237.11,237.05,0.12549]
["bitfinex","SOLUSD",1733374840858,7.11,237.22,237.1,0.12549]
["bitfinex","SOLUSD",1733374842678,7.11,237.22,237.1,1.77979235]
["bitfinex","SOLUSD",1733374842854,7.11,237.22,237.1,0.12549]
["bitfinex","SOLUSD",1733374843672,7.11,237.22,237.06,9.802395]
["bitfinex","SOLUSD",1733374843846,7.11,237.22,237.06,4.83369521]
["bitfinex","SOLUSD",1733374844453,7.11,237.22,237.07,0.12549]
["bitfinex","SOLUSD",1733374845167,7.11,237.22,237.06,4.83369521]
["bitfinex","SOLUSD",1733374845168,7.11,237.22,237.02,4.96869979]
["bitfinex","SOLUSD",1733374845871,7.11,237.22,237.03,0.12549]
["bitfinex","SOLUSD",1733374846465,7.11,237.22,237.06,0.12549]
["bitfinex","SOLUSD",1733374847172,4.2861,237.21,237.02,21.69092091]
["bitfinex","SOLUSD",1733374848079,4.2861,237.21,237.03,4.81511201]
["bitfinex","SOLUSD",1733374848282,4.2861,237.21,237.06,0.12549]
["bitfinex","SOLUSD",1733374848471,4.2861,237.21,237.06,4.94060201]
["bitfinex","SOLUSD",1733374848982,4.4818,237.08,237.06,4.81511201]
["bitfinex","SOLUSD",1733374849170,4.4818,237.08,236.96,4.81511201]
["bitfinex","SOLUSD",1733374849560,4.4818,237.08,236.92,9.9018464]
["bitfinex","SOLUSD",1733374849778,20.0,237.06,236.92,9.9018464]
["bitfinex","SOLUSD",1733374850276,4.3627,237.04,236.92,9.9018464]
["bitfinex","SOLUSD",1733374850475,4.3627,237.04,236.93,4.81511201]
["bitfinex","SOLUSD",1733374852878,1.05199328,237.03,236.93,4.81511201]
["bitfinex","SOLUSD",1733374853082,20.0,237.01,236.92,9.9018464]
["bitfinex","SOLUSD",1733374853382,4.3726,236.95,236.88,7.2988]
["bitfinex","SOLUSD",1733374853582,4.3726,236.95,236.83,5.17622313]
["bitfinex","SOLUSD",1733374853790,4.3726,236.95,236.84,7.2988]
["bitfinex","SOLUSD",1733374854490,4.3726,236.95,236.83,5.17622313]
["bitfinex","SOLUSD",1733374854668,4.3726,236.95,236.78,4.88863424]
["bitfinex","SOLUSD",1733374854869,4.3726,236.95,236.83,5.176223]
["bitfinex","SOLUSD",1733374855675,5.42512144,236.95,236.83,5.176223]
["bitfinex","SOLUSD",1733374855993,20.0,236.92,236.78,4.88863424]
["bitfinex","SOLUSD",1733374856172,4.3726,236.95,236.82,20.0]
["bitfinex","SOLUSD",1733374856490,4.3726,236.95,236.83,6.35931848]
["bitfinex","SOLUSD",1733374857493,4.3726,236.95,236.84,0.96508794]
["bitfinex","SOLUSD",1733374857695,4.3726,236.95,236.85,5.39418979]
["bitfinex","SOLUSD",1733374859399,4.3726,236.95,236.84,0.96508794]
["bitfinex","SOLUSD",1733374860094,20.0,236.92,236.79,6.551519]
["bitfinex","SOLUSD",1733374860274,7.1409,236.91,236.79,6.551519]
["bitfinex","SOLUSD",1733374860470,7.1409,236.91,236.79,7.51681072]
["bitfinex","SOLUSD",1733374861163,7.1409,236.91,236.8,0.96525096]
["bitfinex","SOLUSD",1733374861376,7.1409,236.91,236.83,20.0]
["bitfinex","SOLUSD",1733374861806,7.1409,236.91,236.82,20.0]
["bitfinex","SOLUSD",1733374861995,7.1409,236.91,236.8,0.96525096]
["bitfinex","SOLUSD",1733374862492,7.1409,236.91,236.82,20.0]
["bitfinex","SOLUSD",1733374862872,7.1409,236.91,236.8,5.52029075]
["bitfinex","SOLUSD",1733374863097,7.1409,236.91,236.8,0.96525096]
["bitfinex","SOLUSD",1733374864077,20.0,236.88,236.8,0.96525096]
["bitfinex","SOLUSD",1733374864376,0.06656007,236.83,236.73,7.66875581]
["bitfinex","SOLUSD",1733374864577,0.06656007,236.83,236.74,9.404039]
["bitfinex","SOLUSD",1733374865196,0.06656007,236.83,236.74,13.95907879]
["bitfinex","SOLUSD",1733374865993,6.9291,236.81,236.73,7.66875581]
["bitfinex","SOLUSD",1733374866696,1.05314999,236.8,236.68,6.9291]
["bitfinex","SOLUSD",1733374867000,20.0,236.78,236.64,4.55503979]
["bitfinex","SOLUSD",1733374867179,20.0,236.78,236.64,11.48413979]
["bitfinex","SOLUSD",1733374867386,6.8306,236.75,236.64,6.9291]
["bitfinex","SOLUSD",1733374867582,20.0,236.72,236.57,1.72063074]
["bitfinex","SOLUSD",1733374867790,20.0,236.72,236.57,4.55503979]
["bitfinex","SOLUSD",1733374869276,20.0,236.72,236.58,20.0]
["bitfinex","SOLUSD",1733374869478,20.0,236.72,236.59,20.0]
["bitfinex","SOLUSD",1733374870589,6.8306,236.75,236.59,20.0]
["bitfinex","SOLUSD",1733374870800,20.0,236.72,236.59,20.0]
["bitfinex","SOLUSD",1733374871179,6.8306,236.75,236.59,20.0]
["bitfinex","SOLUSD",1733374871386,6.8306,236.75,236.6,4.55503979]
["bitfinex","SOLUSD",1733374871691,6.8306,236.75,236.63,20.0]
["bitfinex","SOLUSD",1733374871874,6.8306,236.75,236.64,26.02649895]
["bitfinex","SOLUSD",1733374872076,6.8306,236.75,236.65,0.96586278]
["bitfinex","SOLUSD",1733374872297,6.8306,236.75,236.66,4.93978201]
["bitfinex","SOLUSD",1733374872491,6.8306,236.75,236.69,20.0]
["bitfinex","SOLUSD",1733374872689,6.8306,236.75,236.69,4.93978201]
["bitfinex","SOLUSD",1733374872982,4.5296,236.76,236.7,20.0]
["bitfinex","SOLUSD",1733374873201,4.5296,236.76,236.71,28.71666601]
["bitfinex","SOLUSD",1733374874981,4.5296,236.76,236.71,23.776884]
["bitfinex","SOLUSD",1733374876201,4.5296,236.76,236.67,5.90556317]
["bitfinex","SOLUSD",1733374876405,4.5296,236.76,236.67,0.96578116]
["bitfinex","SOLUSD",1733374877003,4.5296,236.76,236.6,4.93978201]
["bitfinex","SOLUSD",1733374877302,20.0,236.73,236.6,4.93978201]
["bitfinex","SOLUSD",1733374877681,5.58302212,236.76,236.6,4.93978201]
["bitfinex","SOLUSD",1733374877881,4.5296,236.76,236.6,4.93978201]
["bitfinex","SOLUSD",1733374878178,1.05346718,236.75,236.6,4.93978201]
["bitfinex","SOLUSD",1733374878380,20.0,236.73,236.6,4.93978201]
["bitfinex","SOLUSD",1733374878684,4.5296,236.76,236.6,4.93978201]
["bitfinex","SOLUSD",1733374879391,0.06656007,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1733374879695,4.5296,236.76,236.65,23.776884]
["bitfinex","SOLUSD",1733374879883,4.5296,236.76,236.68,20.0]
["bitfinex","SOLUSD",1733374880082,6.7364,236.81,236.73,23.776884]
["bitfinex","SOLUSD",1733374880292,6.7364,236.81,236.74,5.44533757]
["bitfinex","SOLUSD",1733374880610,6.7364,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1733374882099,4.4901,236.83,236.76,23.776884]
["bitfinex","SOLUSD",1733374882297,4.4901,236.83,236.76,29.22222157]
["bitfinex","SOLUSD",1733374882692,6.8359,236.86,236.76,29.22222157]
["bitfinex","SOLUSD",1733374883706,4.6114,236.89,236.8,23.902374]
["bitfinex","SOLUSD",1733374883912,4.6114,236.89,236.82,0.12549]
["bitfinex","SOLUSD",1733374884118,6.726,236.91,236.83,23.776884]
["bitfinex","SOLUSD",1733374884293,6.726,236.91,236.84,0.12549]
["bitfinex","SOLUSD",1733374886685,6.726,236.91,236.74,5.35551479]
["bitfinex","SOLUSD",1733374886891,1.05272913,236.9,236.71,1.69621286]
["bitfinex","SOLUSD",1733374887117,1.05272913,236.9,236.64,7.3948]
["bitfinex","SOLUSD",1733374887118,20.0,236.88,236.64,7.3948]
["bitfinex","SOLUSD",1733374887425,7.4432,236.83,236.67,0.96578116]
["bitfinex","SOLUSD",1733374887709,1.05317398,236.82,236.68,0.12549]
["bitfinex","SOLUSD",1733374887912,1.05317398,236.82,236.67,0.96578116]
["bitfinex","SOLUSD",1733374888094,20.0,236.8,236.6,12.32360368]
["bitfinex","SOLUSD",1733374888300,4.5798,236.78,236.58,1.70783305]
["bitfinex","SOLUSD",1733374888502,20.0,236.75,236.56,4.3346]
["bitfinex","SOLUSD",1733374888695,1.05345991,236.74,236.56,4.3346]
["bitfinex","SOLUSD",1733374889305,1.05345991,236.74,236.64,0.12549]
["bitfinex","SOLUSD",1733374889509,1.05345991,236.74,236.56,4.3346]
["bitfinex","SOLUSD",1733374889912,1.05345991,236.74,236.64,23.776884]
["bitfinex","SOLUSD",1733374890123,6.8106,236.73,236.64,23.776884]
["bitfinex","SOLUSD",1733374890612,6.8106,236.73,236.65,0.12549]
["bitfinex","SOLUSD",1733374892697,6.8106,236.73,236.55,8.52553862]
["bitfinex","SOLUSD",1733374892894,1.05362407,236.72,236.55,8.52553862]
["bitfinex","SOLUSD",1733374893202,1.05362407,236.72,236.64,0.12549]
["bitfinex","SOLUSD",1733374893925,6.8106,236.73,236.64,0.12549]
["bitfinex","SOLUSD",1733374893926,6.8106,236.73,236.68,0.12549]
["bitfinex","SOLUSD",1733374894299,6.8106,236.73,236.68,23.902374]
["bitfinex","SOLUSD",1733374895617,4.5798,236.78,236.68,23.902374]
["bitfinex","SOLUSD",1733374895822,7.4208,236.79,236.72,0.12549]
["bitfinex","SOLUSD",1733374895992,4.6334,236.84,236.72,23.902374]
["bitfinex","SOLUSD",1733374899799,4.5744,236.9,236.8,0.12549]
["bitfinex","SOLUSD",1733374900005,4.5744,236.9,236.8,23.902374]
["bitfinex","SOLUSD",1733374900423,11.7891,236.96,236.8,23.902374]
["bitfinex","SOLUSD",1733374900625,11.7891,236.96,236.84,23.902374]
["bitfinex","SOLUSD",1733374901330,1.05253964,236.95,236.84,23.902374]
["bitfinex","SOLUSD",1733374901700,20.0,236.93,236.73,20.0]
["bitfinex","SOLUSD",1733374902003,1.05271917,236.92,236.73,20.0]
["bitfinex","SOLUSD",1733374902201,1.05271917,236.92,236.7,6.8884]
["bitfinex","SOLUSD",1733374902425,11.3987,236.91,236.63,14.88201951]
["bitfinex","SOLUSD",1733374902733,20.0,236.88,236.63,14.88201951]
["bitfinex","SOLUSD",1733374902901,24.8302194,236.87,236.63,14.88201951]
["bitfinex","SOLUSD",1733374903104,11.3987,236.83,236.64,0.12549]
["bitfinex","SOLUSD",1733374903417,20.0,236.8,236.63,7.99361951]
["bitfinex","SOLUSD",1733374903726,1.05343542,236.79,236.64,0.12549]
["bitfinex","SOLUSD",1733374903929,1.05343542,236.79,236.56,13.06833692]
["bitfinex","SOLUSD",1733374904805,11.3828,236.78,236.55,6.8306]
["bitfinex","SOLUSD",1733374905015,1.05358481,236.77,236.56,0.12549]
["bitfinex","SOLUSD",1733374905216,1.05358481,236.77,236.55,6.8306]
["bitfinex","SOLUSD",1733374905413,1.01133367,236.77,236.56,0.2489167]
["bitfinex","SOLUSD",1733374905617,20.0,236.75,236.57,0.12549]
["bitfinex","SOLUSD",1733374905806,1.01138451,236.74,236.59,0.12549]
["bitfinex","SOLUSD",1733374906006,1.01138451,236.74,236.6,0.24898733]
["bitfinex","SOLUSD",1733374906209,1.01138451,236.74,236.59,0.12549]
["bitfinex","SOLUSD",1733374906420,1.01138451,236.74,236.59,0.37456212]
["bitfinex","SOLUSD",1733374906604,1.01138451,236.74,236.59,0.24907212]
["bitfinex","SOLUSD",1733374906813,1.01149657,236.77,236.54,0.12549]
["bitfinex","SOLUSD",1733374907019,1.01149657,236.77,236.56,0.12549]
["bitfinex","SOLUSD",1733374907230,1.01149657,236.77,236.58,0.12549]
["bitfinex","SOLUSD",1733374907800,20.0,236.75,236.53,0.24923941]
["bitfinex","SOLUSD",1733374908097,27.0041,236.73,236.53,0.24923941]
["bitfinex","SOLUSD",1733374908315,0.97113975,236.72,236.53,0.24923941]
["bitfinex","SOLUSD",1733374909201,4.664,236.71,236.53,0.24923941]
["bitfinex","SOLUSD",1733374909422,20.0,236.68,236.53,24.02654072]
["bitfinex","SOLUSD",1733374909616,0.97165782,236.67,236.53,24.02654072]
["bitfinex","SOLUSD",1733374910410,1.0117117,236.67,236.57,23.902374]
["bitfinex","SOLUSD",1733374910624,1.01154095,236.7,236.58,0.2492933]
["bitfinex","SOLUSD",1733374911708,4.664,236.71,236.65,0.12549]
["bitfinex","SOLUSD",1733374911907,4.664,236.71,236.65,24.15109691]
["bitfinex","SOLUSD",1733374912319,1.01128884,236.7,236.54,0.24878907]
["bitfinex","SOLUSD",1733374912529,1.01128884,236.7,236.6,20.0]
["bitfinex","SOLUSD",1733374912815,1.01128884,236.7,236.61,0.12549]
["bitfinex","SOLUSD",1733374913416,1.01128884,236.7,236.54,0.12549]
["bitfinex","SOLUSD",1733374913611,4.664,236.71,236.58,0.12549]
["bitfinex","SOLUSD",1733374913813,0.96928797,236.7,236.61,23.902374]
["bitfinex","SOLUSD",1733374914527,0.96928797,236.7,236.5,0.24914211]
["bitfinex","SOLUSD",1733374914833,0.96928797,236.7,236.54,0.12549]
["bitfinex","SOLUSD",1733374915341,0.96928797,236.7,236.53,0.24944479]
["bitfinex","SOLUSD",1733374915731,20.0,236.68,236.53,0.24944479]
["bitfinex","SOLUSD",1733374915936,0.92773387,236.67,236.53,0.24944479]
["bitfinex","SOLUSD",1733374916249,0.92773387,236.67,236.53,0.24965382]
["bitfinex","SOLUSD",1733374917428,0.92773387,236.67,236.54,0.12549]
["bitfinex","SOLUSD",1733374917626,0.92773387,236.67,236.57,0.12549]
["bitfinex","SOLUSD",1733374917840,0.88573844,236.7,236.57,24.15174117]
["bitfinex","SOLUSD",1733374920033,4.664,236.71,236.61,0.12549]
["bitfinex","SOLUSD",1733374920236,0.83908398,236.7,236.61,24.15138602]
["bitfinex","SOLUSD",1733374920438,4.664,236.71,236.65,23.902374]
["bitfinex","SOLUSD",1733374920626,4.2145,236.76,236.69,23.902374]
["bitfinex","SOLUSD",1733374920824,4.2145,236.76,236.69,23.776884]
["bitfinex","SOLUSD",1733374921028,4.2145,236.76,236.57,7.1741]
["bitfinex","SOLUSD",1733374921029,4.2145,236.76,236.6,20.0]
["bitfinex","SOLUSD",1733374921237,4.2145,236.76,236.66,0.12549]
["bitfinex","SOLUSD",1733374921440,4.2145,236.76,236.57,0.24880379]
["bitfinex","SOLUSD",1733374921947,4.2145,236.76,236.6,23.902374]
["bitfinex","SOLUSD",1733374922156,20.0,236.75,236.6,0.12549]
["bitfinex","SOLUSD",1733374922355,20.0,236.75,236.56,0.12549]
["bitfinex","SOLUSD",1733374922647,4.2145,236.76,236.56,0.24930354]
["bitfinex","SOLUSD",1733374922848,20.0,236.72,236.56,0.24930354]
["bitfinex","SOLUSD",1733374923150,4.4299,236.71,236.53,0.24942528]
["bitfinex","SOLUSD",1733374923355,20.0,236.67,236.53,0.24942528]
["bitfinex","SOLUSD",1733374923561,6.8354,236.7,236.53,0.24942528]
["bitfinex","SOLUSD",1733374924356,6.8354,236.7,236.54,0.12549]
["bitfinex","SOLUSD",1733374924751,20.0,236.67,236.52,0.4838263]
["bitfinex","SOLUSD",1733374924943,20.0,236.67,236.53,0.24955647]
["bitfinex","SOLUSD",1733374925256,20.0,236.67,236.54,0.12549]
["bitfinex","SOLUSD",1733374925434,20.0,236.67,236.53,0.24955647]
["bitfinex","SOLUSD",1733374926158,20.0,236.67,236.53,24.02644047]
["bitfinex","SOLUSD",1733374926452,20.0,236.67,236.54,0.12549]
["bitfinex","SOLUSD",1733374927159,20.0,236.67,236.56,0.12549]
["bitfinex","SOLUSD",1733374928048,6.8354,236.7,236.56,0.12549]
["bitfinex","SOLUSD",1733374928237,6.8354,236.7,236.58,23.902374]
["bitfinex","SOLUSD",1733374928438,6.8354,236.7,236.54,23.776884]
["bitfinex","SOLUSD",1733374928644,6.8354,236.7,236.55,0.24959293]
["bitfinex","SOLUSD",1733374928838,6.8354,236.7,236.56,0.12549]
["bitfinex","SOLUSD",1733374929239,20.0,236.67,236.56,0.12549]
["bitfinex","SOLUSD",1733374929739,20.0,236.67,236.55,0.12549]
["bitfinex","SOLUSD",1733374930144,6.8354,236.7,236.55,0.12549]
["bitfinex","SOLUSD",1733374930345,20.0,236.67,236.55,0.12549]
["bitfinex","SOLUSD",1733374930539,6.8354,236.7,236.57,23.902374]
["bitfinex","SOLUSD",1733374930848,6.8354,236.7,236.58,0.24928085]
["bitfinex","SOLUSD",1733374931590,6.8354,236.7,236.53,24.02623347]
["bitfinex","SOLUSD",1733374931745,4.3323,236.66,236.52,0.4838263]
["bitfinex","SOLUSD",1733374932441,7.0979,236.64,236.52,0.4838263]
["bitfinex","SOLUSD",1733374932661,20.0,236.61,236.52,0.4838263]
["bitfinex","SOLUSD",1733374933239,7.0979,236.64,236.53,0.12549]
["bitfinex","SOLUSD",1733374933446,7.0979,236.64,236.55,0.12549]
["bitfinex","SOLUSD",1733374933654,4.3323,236.66,236.55,24.1517468]
["bitfinex","SOLUSD",1733374934035,6.7577,236.7,236.55,29.50625048]
["bitfinex","SOLUSD",1733374935852,4.2116,236.73,236.6,0.12549]
["bitfinex","SOLUSD",1733374936169,4.2116,236.73,236.6,5.72851757]
["bitfinex","SOLUSD",1733374936343,4.2116,236.73,236.64,23.902374]
["bitfinex","SOLUSD",1733374936541,4.2116,236.73,236.68,0.12549]
["bitfinex","SOLUSD",1733374936745,4.2116,236.73,236.68,23.902374]
["bitfinex","SOLUSD",1733374937470,6.9467,236.76,236.68,23.902374]
["bitfinex","SOLUSD",1733374937769,6.9467,236.76,236.7,0.12549]
["bitfinex","SOLUSD",1733374938450,6.9467,236.76,236.69,0.12549]
["bitfinex","SOLUSD",1733374940466,6.9467,236.76,236.69,0.37414096]
["bitfinex","SOLUSD",1733374940782,4.4828,236.79,236.69,0.37414096]
["bitfinex","SOLUSD",1733374941275,4.4828,236.79,236.69,0.12549]
["bitfinex","SOLUSD",1733374941755,4.4828,236.79,236.7,0.24826259]
["bitfinex","SOLUSD",1733374943287,4.4828,236.79,236.69,0.12549]
["bitfinex","SOLUSD",1733374944179,4.4828,236.79,236.61,0.24838462]
["bitfinex","SOLUSD",1733374944678,4.4828,236.79,236.59,0.12549]
["bitfinex","SOLUSD",1733374944979,4.4828,236.79,236.61,0.12549]
["bitfinex","SOLUSD",1733374945171,4.4828,236.79,236.6,0.2489873]
["bitfinex","SOLUSD",1733374945485,7.0612,236.78,236.6,0.2489873]
["bitfinex","SOLUSD",1733374945975,20.0,236.75,236.61,0.37448889]
["bitfinex","SOLUSD",1733374946279,7.0612,236.78,236.61,0.37448889]
["bitfinex","SOLUSD",1733374946453,7.0612,236.78,236.63,0.12549]
["bitfinex","SOLUSD",1733374946653,7.0612,236.78,236.66,23.902374]
["bitfinex","SOLUSD",1733374946850,7.0612,236.78,236.68,0.12549]
["bitfinex","SOLUSD",1733374947583,4.4828,236.79,236.7,0.12549]
["bitfinex","SOLUSD",1733374948149,4.4828,236.79,236.7,23.902374]
["bitfinex","SOLUSD",1733374948350,4.4828,236.79,236.72,0.12549]
["bitfinex","SOLUSD",1733374949053,4.4828,236.79,236.71,0.24806753]
["bitfinex","SOLUSD",1733374949054,4.4828,236.79,236.71,0.12549]
["bitfinex","SOLUSD",1733374950460,7.0612,236.84,236.74,0.12549]
["bitfinex","SOLUSD",1733374950666,7.0612,236.84,236.74,23.902374]
["bitfinex","SOLUSD",1733374952274,7.0612,236.84,236.76,0.12549]
["bitfinex","SOLUSD",1733374952483,6.8368,237.04,236.78,0.12549]
["bitfinex","SOLUSD",1733374952780,4.34479,237.0,236.78,0.12549]
["bitfinex","SOLUSD",1733374953163,4.34479,237.0,236.76,0.12549]
["bitfinex","SOLUSD",1733374953581,6.8799,236.98,236.76,0.12549]
["bitfinex","SOLUSD",1733374953773,20.12549,236.95,236.74,24.02431424]
["bitfinex","SOLUSD",1733374954090,20.12549,236.95,236.75,0.12549]
["bitfinex","SOLUSD",1733374954377,20.0,236.91,236.76,0.24758721]
["bitfinex","SOLUSD",1733374954772,0.12549,236.94,236.76,0.24758721]
["bitfinex","SOLUSD",1733374954977,20.0,236.95,236.76,0.24758721]
["bitfinex","SOLUSD",1733374955355,20.0,236.95,236.78,23.902374]
["bitfinex","SOLUSD",1733374955556,6.31989598,236.96,236.8,0.12549]
["bitfinex","SOLUSD",1733374955767,4.6454,236.96,236.82,0.12549]
["bitfinex","SOLUSD",1733374956062,4.6454,236.96,236.82,23.902374]
["bitfinex","SOLUSD",1733374956861,4.6454,236.96,236.82,24.14950999]
["bitfinex","SOLUSD",1733374957261,20.0,236.95,236.82,23.902374]
["bitfinex","SOLUSD",1733374958162,20.0,236.95,236.84,0.12549]
["bitfinex","SOLUSD",1733374958365,4.6454,236.96,236.84,0.37252175]
["bitfinex","SOLUSD",1733374959768,20.0,236.95,236.84,0.37252175]
["bitfinex","SOLUSD",1733374960364,6.8799,236.98,236.83,20.0]
["bitfinex","SOLUSD",1733374960565,4.307,237.02,236.88,0.12549]
["bitfinex","SOLUSD",1733374960783,11.1986,237.08,236.88,24.14864222]
["bitfinex","SOLUSD",1733374961394,11.1986,237.08,236.9,23.902374]
["bitfinex","SOLUSD",1733374961573,11.1986,237.08,236.92,0.12549]
["bitfinex","SOLUSD",1733374962792,11.1986,237.08,236.9,23.776884]
["bitfinex","SOLUSD",1733374963290,20.0,237.04,236.83,7.4076]
["bitfinex","SOLUSD",1733374963477,20.0,237.04,236.84,24.02367696]
["bitfinex","SOLUSD",1733374964182,20.0,237.04,236.85,0.12549]
["bitfinex","SOLUSD",1733374964587,20.0,237.04,236.84,0.24679296]
["bitfinex","SOLUSD",1733374964894,24.027864,237.03,236.83,7.4076]
["bitfinex","SOLUSD",1733374965198,20.0,236.95,236.77,6.9281]
["bitfinex","SOLUSD",1733374965379,20.0,236.95,236.78,0.24755034]
["bitfinex","SOLUSD",1733374965564,20.0,236.95,236.79,0.12549]
["bitfinex","SOLUSD",1733374965760,20.0,236.95,236.78,0.24755034]
["bitfinex","SOLUSD",1733374965963,20.0,236.95,236.77,6.9281]
["bitfinex","SOLUSD",1733374966292,20.0,236.95,236.78,0.12549]
["bitfinex","SOLUSD",1733374966495,23.902374,236.94,236.77,6.9281]
["bitfinex","SOLUSD",1733374966798,20.0,236.91,236.78,0.12549]
["bitfinex","SOLUSD",1733374967495,20.0,236.95,236.78,0.37311642]
["bitfinex","SOLUSD",1733374967679,23.902374,236.97,236.78,24.15000042]
["bitfinex","SOLUSD",1733374967871,20.0,236.94,236.78,24.15000042]
["bitfinex","SOLUSD",1733374968281,20.0,236.94,236.78,23.902374]
["bitfinex","SOLUSD",1733374969771,20.0,236.94,236.78,0.12549]
["bitfinex","SOLUSD",1733374969994,20.0,236.9,236.78,0.12549]
["bitfinex","SOLUSD",1733374970500,20.0,236.95,236.78,0.37328124]
["bitfinex","SOLUSD",1733374970705,20.0,236.94,236.78,0.37328124]
["bitfinex","SOLUSD",1733374971265,20.0,236.94,236.78,23.902374]
["bitfinex","SOLUSD",1733374971468,0.12549,236.93,236.77,6.9281]
["bitfinex","SOLUSD",1733374971678,23.902374,236.93,236.77,6.9281]
["bitfinex","SOLUSD",1733374971971,20.0,236.9,236.77,6.9281]
["bitfinex","SOLUSD",1733374972400,20.0,236.9,236.78,0.12549]
["bitfinex","SOLUSD",1733374972608,1.668218,236.95,236.78,0.37319493]
["bitfinex","SOLUSD",1733374972902,20.0,236.95,236.78,24.15007893]
["bitfinex","SOLUSD",1733374973914,20.0,236.95,236.78,23.902374]
["bitfinex","SOLUSD",1733374975479,20.0,236.91,236.78,0.12549]
["bitfinex","SOLUSD",1733374976705,20.0,236.91,236.77,6.9281]
["bitfinex","SOLUSD",1733374976909,20.0,236.87,236.73,4.5412]
["bitfinex","SOLUSD",1733374977796,6.9281,237.02,236.65,0.24809497]
["bitfinex","SOLUSD",1733374977797,20.0,236.81,236.67,4.2492]
["bitfinex","SOLUSD",1733374980391,4.5918,236.85,236.68,24.0254291]
["bitfinex","SOLUSD",1733374980585,1.67961336,236.89,236.69,0.12549]
["bitfinex","SOLUSD",1733374980785,4.5788,236.9,236.68,24.0254291]
["bitfinex","SOLUSD",1733374980786,4.5788,236.9,236.73,0.12549]
["bitfinex","SOLUSD",1733374981115,0.12549,236.89,236.65,0.24809007]
["bitfinex","SOLUSD",1733374981278,0.12549,236.89,236.68,23.776884]
["bitfinex","SOLUSD",1733374982281,20.0,236.86,236.69,0.12549]
["bitfinex","SOLUSD",1733374983284,1.67678462,236.9,236.73,0.12549]
["bitfinex","SOLUSD",1733374983480,11.472,237.05,236.76,23.902374]
["bitfinex","SOLUSD",1733374983700,11.472,237.05,236.8,23.902374]
["bitfinex","SOLUSD",1733374983998,11.472,237.05,236.82,23.902374]
["bitfinex","SOLUSD",1733374984176,0.12549,237.04,236.84,0.12549]
["bitfinex","SOLUSD",1733374984383,13.14114976,237.05,236.84,0.12549]
["bitfinex","SOLUSD",1733374984587,11.472,237.18,236.9,0.12549]
["bitfinex","SOLUSD",1733374984796,11.472,237.18,236.9,24.14830361]
["bitfinex","SOLUSD",1733374985314,11.472,237.18,236.95,20.0]
["bitfinex","SOLUSD",1733374985484,11.472,237.18,236.96,29.48572835]
["bitfinex","SOLUSD",1733374985807,13.01644932,237.31,236.96,29.48572835]
["bitfinex","SOLUSD",1733374985808,6.9518,237.25,237.04,23.902374]
["bitfinex","SOLUSD",1733374986010,6.9518,237.25,237.06,0.12549]
["bitfinex","SOLUSD",1733374986183,0.12549,237.24,237.06,0.12549]
["bitfinex","SOLUSD",1733374986383,1.65506056,237.25,237.04,23.776884]
["bitfinex","SOLUSD",1733374986583,3.24,237.26,237.05,0.12549]
["bitfinex","SOLUSD",1733374986803,3.24,237.26,237.05,0.37036248]
["bitfinex","SOLUSD",1733374988682,3.24,237.26,237.05,5.70825505]
["bitfinex","SOLUSD",1733374989283,3.24,237.26,237.07,0.12549]
["bitfinex","SOLUSD",1733374989583,3.24,237.26,237.09,23.902374]
["bitfinex","SOLUSD",1733374989893,3.24,237.26,237.11,0.12549]
["bitfinex","SOLUSD",1733374990297,3.24,237.26,237.13,0.12549]
["bitfinex","SOLUSD",1733374990607,3.24,237.26,237.15,0.12549]
["bitfinex","SOLUSD",1733374990807,3.24,237.26,237.15,0.3696556]
["bitfinex","SOLUSD",1733374991006,3.24,237.26,237.15,0.12549]
["bitfinex","SOLUSD",1733374991512,3.24,237.26,237.1,0.2441667]
["bitfinex","SOLUSD",1733374991885,3.24,237.26,237.11,0.12549]
["bitfinex","SOLUSD",1733374992111,3.24,237.26,237.13,0.12549]
["bitfinex","SOLUSD",1733374992412,3.24,237.26,237.15,0.12549]
["bitfinex","SOLUSD",1733374993289,3.24,237.26,237.15,0.24411534]
["bitfinex","SOLUSD",1733374994396,3.24,237.26,237.12,0.36959485]
["bitfinex","SOLUSD",1733374994991,3.24,237.26,237.15,0.12549]
["bitfinex","SOLUSD",1733374995202,3.24,237.26,237.15,24.14635478]
["bitfinex","SOLUSD",1733374997207,3.24,237.26,237.08,6.9457]
["bitfinex","SOLUSD",1733374997507,3.24,237.26,237.1,0.12549]
["bitfinex","SOLUSD",1733374997699,3.24,237.26,237.12,0.12549]
["bitfinex","SOLUSD",1733374998010,3.24,237.26,237.11,0.244117]
["bitfinex","SOLUSD",1733374998392,3.24,237.26,237.12,0.12549]
["bitfinex","SOLUSD",1733374998592,3.24,237.26,237.13,0.24426209]
["bitfinex","SOLUSD",1733374998806,3.24,237.26,237.09,0.24436917]
["bitfinex","SOLUSD",1733374999300,3.24,237.26,237.1,0.12549]
["bitfinex","SOLUSD",1733374999497,3.24,237.26,237.12,0.12549]
["bitfinex","SOLUSD",1733374999813,3.24,237.26,237.09,0.24440183]
["bitfinex","SOLUSD",1733375000394,3.24,237.26,237.1,0.12549]
["bitfinex","SOLUSD",1733375000602,3.24,237.26,237.12,0.12549]
["bitfinex","SOLUSD",1733375000783,3.24,237.26,237.14,0.12549]
["bitfinex","SOLUSD",1733375001513,3.24,237.26,237.09,24.02125275]
["bitfinex","SOLUSD",1733375002323,3.24,237.26,237.1,0.12549]
["bitfinex","SOLUSD",1733375002511,23.776884,237.25,237.08,6.9457]
["bitfinex","SOLUSD",1733375002703,20.0,237.22,237.08,6.9457]
["bitfinex","SOLUSD",1733375003589,20.0,237.22,237.0,7.3487]
["bitfinex","SOLUSD",1733375003809,23.776884,237.21,237.01,0.2452873]
["bitfinex","SOLUSD",1733375003999,23.776884,237.21,237.02,0.12549]
["bitfinex","SOLUSD",1733375004516,20.0,237.18,237.02,0.12549]
["bitfinex","SOLUSD",1733375004696,20.0,237.18,237.01,0.2452873]
["bitfinex","SOLUSD",1733375005100,23.902374,237.17,237.0,7.3487]
["bitfinex","SOLUSD",1733375005415,20.0,237.14,237.01,0.12549]
["bitfinex","SOLUSD",1733375005801,20.0,237.14,237.0,7.3487]
["bitfinex","SOLUSD",1733375006119,20.0,237.14,236.93,7.4457]
["bitfinex","SOLUSD",1733375006316,20.0,237.14,236.94,0.2458528]
["bitfinex","SOLUSD",1733375006503,20.0,237.14,236.95,0.12549]
["bitfinex","SOLUSD",1733375006704,20.0,237.14,236.96,0.24568088]
["bitfinex","SOLUSD",1733375006928,20.0,237.14,236.94,0.24565222]
["bitfinex","SOLUSD",1733375007119,7.1897,237.21,236.86,7.69160892]
["bitfinex","SOLUSD",1733375007120,20.0,237.06,236.86,7.69160892]
["bitfinex","SOLUSD",1733375007495,23.902374,237.05,236.86,7.69160892]
["bitfinex","SOLUSD",1733375007716,20.0,237.02,236.86,7.69160892]
["bitfinex","SOLUSD",1733375008517,20.0,237.02,236.84,0.24675577]
["bitfinex","SOLUSD",1733375008720,20.0,237.02,236.85,0.12549]
["bitfinex","SOLUSD",1733375008918,23.776884,237.01,236.85,0.12549]
["bitfinex","SOLUSD",1733375009131,20.0,236.98,236.85,0.12549]
["bitfinex","SOLUSD",1733375009455,20.0,237.0,236.8,0.24681577]
["bitfinex","SOLUSD",1733375010203,20.0,236.96,236.8,0.24681577]
["bitfinex","SOLUSD",1733375010404,0.12549,237.03,236.81,0.12549]
["bitfinex","SOLUSD",1733375010605,20.0,237.01,236.83,0.12549]
["bitfinex","SOLUSD",1733375010812,20.0,237.02,236.85,0.12549]
["bitfinex","SOLUSD",1733375011107,20.0,237.02,236.87,0.12549]
["bitfinex","SOLUSD",1733375011316,20.0,237.02,236.83,24.02337555]
["bitfinex","SOLUSD",1733375011624,20.0,237.02,236.83,23.776884]
["bitfinex","SOLUSD",1733375012529,20.0,236.98,236.84,24.14926823]
["bitfinex","SOLUSD",1733375012711,23.776884,237.04,236.84,24.14926823]
["bitfinex","SOLUSD",1733375013027,20.0,237.01,236.84,24.14926823]
["bitfinex","SOLUSD",1733375013214,20.0,237.01,236.84,0.37238423]
["bitfinex","SOLUSD",1733375013707,23.776884,237.04,236.82,20.0]
["bitfinex","SOLUSD",1733375013910,23.776884,237.0,236.8,0.2469384]
["bitfinex","SOLUSD",1733375014232,20.0,236.97,236.81,0.12549]
["bitfinex","SOLUSD",1733375014398,20.0,237.01,236.83,0.12549]
["bitfinex","SOLUSD",1733375014599,20.0,237.01,236.84,0.24693346]
["bitfinex","SOLUSD",1733375015928,7.4347,237.11,236.91,23.902374]
["bitfinex","SOLUSD",1733375016108,7.4347,237.18,236.99,0.12549]
["bitfinex","SOLUSD",1733375016307,7.4347,237.18,236.99,24.14762687]
["bitfinex","SOLUSD",1733375017736,20.0,237.15,236.99,24.14762687]
["bitfinex","SOLUSD",1733375020535,4.3251,237.2,237.03,23.902374]
["bitfinex","SOLUSD",1733375020709,4.3251,237.2,237.05,0.12549]
["bitfinex","SOLUSD",1733375021337,7.3901,237.24,237.05,0.12549]
["bitfinex","SOLUSD",1733375021521,7.3901,237.24,237.03,23.776884]
["bitfinex","SOLUSD",1733375021522,7.3901,237.24,237.07,0.12549]
["bitfinex","SOLUSD",1733375021722,20.0,237.21,237.07,0.12549]
["bitfinex","SOLUSD",1733375022244,20.0,237.21,237.05,0.12549]
["bitfinex","SOLUSD",1733375022743,20.0,237.21,237.03,23.776884]
["bitfinex","SOLUSD",1733375023034,20.0,237.21,237.04,0.12549]
["bitfinex","SOLUSD",1733375023239,20.0,237.21,237.05,0.24491623]
["bitfinex","SOLUSD",1733375023738,7.3901,237.24,237.07,0.12549]
["bitfinex","SOLUSD",1733375023914,23.776884,237.27,237.07,44.14699108]
["bitfinex","SOLUSD",1733375024237,23.776884,237.27,237.07,20.37010708]
["bitfinex","SOLUSD",1733375024627,1.73226798,237.27,237.09,0.12549]
["bitfinex","SOLUSD",1733375024813,4.5271,237.28,237.09,0.3700344]
["bitfinex","SOLUSD",1733375025730,4.5271,237.28,237.11,0.12549]
["bitfinex","SOLUSD",1733375026444,20.0,237.27,237.11,0.12549]
["bitfinex","SOLUSD",1733375028038,4.5271,237.28,237.11,0.12549]
["bitfinex","SOLUSD",1733375028039,6.26108493,237.28,237.11,0.12549]
["bitfinex","SOLUSD",1733375028239,20.0,237.25,237.11,0.12549]
["bitfinex","SOLUSD",1733375028656,20.0,237.25,237.11,0.37006116]
["bitfinex","SOLUSD",1733375028824,20.0,237.25,237.11,0.12549]
["bitfinex","SOLUSD",1733375029244,4.5271,237.28,237.11,0.12549]
["bitfinex","SOLUSD",1733375029948,20.0,237.24,237.09,6.9824]
["bitfinex","SOLUSD",1733375030116,23.902374,237.23,237.09,6.9824]
["bitfinex","SOLUSD",1733375030319,20.0,237.2,237.03,7.2086]
["bitfinex","SOLUSD",1733375030622,23.776884,237.19,237.03,7.2086]
["bitfinex","SOLUSD",1733375030817,23.776884,237.15,237.03,7.2086]
["bitfinex","SOLUSD",1733375031129,20.0,237.08,236.97,6.7835]
["bitfinex","SOLUSD",1733375031342,20.0,237.08,236.92,4.4829]
["bitfinex","SOLUSD",1733375031533,20.0,237.08,236.93,0.12549]
["bitfinex","SOLUSD",1733375031733,20.0,237.08,236.92,4.72922645]
["bitfinex","SOLUSD",1733375032044,20.0,237.04,236.84,7.10502645]
["bitfinex","SOLUSD",1733375033623,17.81834205,237.14,236.86,0.12549]
["bitfinex","SOLUSD",1733375033928,20.0,237.12,236.86,5.8234739]
["bitfinex","SOLUSD",1733375034126,0.12549,237.12,236.89,23.902374]
["bitfinex","SOLUSD",1733375034336,0.12549,237.11,236.89,23.902374]
["bitfinex","SOLUSD",1733375034840,20.0,237.1,236.89,23.902374]
["bitfinex","SOLUSD",1733375035244,20.0,237.06,236.89,23.902374]
["bitfinex","SOLUSD",1733375035533,20.0,237.06,236.91,0.12549]
["bitfinex","SOLUSD",1733375035731,0.12549,237.0,236.63,7.0344]
["bitfinex","SOLUSD",1733375035937,0.12549,236.98,236.61,7.575]
["bitfinex","SOLUSD",1733375036170,23.902374,236.92,236.61,3.24]
["bitfinex","SOLUSD",1733375036456,0.12549,236.88,236.61,3.24]
["bitfinex","SOLUSD",1733375036845,0.12549,236.85,236.61,3.24]
["bitfinex","SOLUSD",1733375037747,0.12549,236.8,236.61,3.24]
["bitfinex","SOLUSD",1733375038053,0.25098,236.8,236.61,3.24]
["bitfinex","SOLUSD",1733375038261,20.0,236.77,236.61,3.24]
["bitfinex","SOLUSD",1733375038557,23.776884,236.75,236.61,3.24]
["bitfinex","SOLUSD",1733375038736,20.0,236.68,236.61,3.24]
["bitfinex","SOLUSD",1733375039054,0.99454412,236.67,236.61,3.24]
["bitfinex","SOLUSD",1733375040657,0.99458614,236.66,236.61,3.24]
["bitfinex","SOLUSD",1733375040957,0.12549,236.71,236.61,3.24]
["bitfinex","SOLUSD",1733375041260,11.6474,236.84,236.61,3.24]
["bitfinex","SOLUSD",1733375041261,0.25098,236.68,236.61,3.24]
["bitfinex","SOLUSD",1733375041445,23.902374,236.6,236.52,0.4838263]
["bitfinex","SOLUSD",1733375041631,0.12549,236.56,236.52,0.4838263]
["bitfinex","SOLUSD",1733375041831,0.12549,236.56,236.35,4.311]
["bitfinex","SOLUSD",1733375041832,20.0,236.52,236.35,4.311]
["bitfinex","SOLUSD",1733375042048,1.0548041,236.51,236.36,0.12549]
["bitfinex","SOLUSD",1733375042260,1.0548041,236.51,236.32,7.4539]
["bitfinex","SOLUSD",1733375042644,0.12549,236.56,236.33,0.12549]
["bitfinex","SOLUSD",1733375042956,0.12549,236.57,236.32,7.4539]
["bitfinex","SOLUSD",1733375043132,20.0,236.51,236.32,7.4539]
["bitfinex","SOLUSD",1733375043332,20.0,236.46,236.32,7.4539]
["bitfinex","SOLUSD",1733375043558,1.0549273,236.45,236.32,7.4539]
["bitfinex","SOLUSD",1733375044565,20.0,236.41,236.29,0.4838263]
["bitfinex","SOLUSD",1733375044747,1.05515423,236.4,236.29,0.4838263]
["bitfinex","SOLUSD",1733375045734,20.0,236.36,236.29,0.4838263]
["bitfinex","SOLUSD",1733375045934,20.0,236.31,236.29,0.4838263]
["bitfinex","SOLUSD",1733375046156,1.05555902,236.3,236.29,0.4838263]
["bitfinex","SOLUSD",1733375047540,1.05555902,236.3,236.03,6.748]
["bitfinex","SOLUSD",1733375047541,23.776884,236.29,236.03,6.748]
["bitfinex","SOLUSD",1733375047837,20.0,236.26,236.03,6.748]
["bitfinex","SOLUSD",1733375048055,1.05585564,236.25,236.03,6.748]
["bitfinex","SOLUSD",1733375048541,23.902374,236.41,236.03,6.748]
["bitfinex","SOLUSD",1733375048864,20.0,236.36,236.03,6.748]
["bitfinex","SOLUSD",1733375049163,24.027864,236.34,236.06,20.0]
["bitfinex","SOLUSD",1733375049457,20.0,236.31,236.06,20.0]
["bitfinex","SOLUSD",1733375049761,20.0,236.26,236.03,6.748]
["bitfinex","SOLUSD",1733375049969,23.776884,236.24,236.03,6.748]
["bitfinex","SOLUSD",1733375050169,20.0,236.21,236.03,6.748]
["bitfinex","SOLUSD",1733375050468,1.05610634,236.2,236.06,0.12549]
["bitfinex","SOLUSD",1733375050764,1.05574876,236.28,236.06,0.12549]
["bitfinex","SOLUSD",1733375051139,1.05574876,236.28,236.06,23.902374]
["bitfinex","SOLUSD",1733375051352,1.05574876,236.28,236.1,23.776884]
["bitfinex","SOLUSD",1733375051736,1.05574876,236.28,236.14,0.12549]
["bitfinex","SOLUSD",1733375052566,1.05574876,236.28,236.18,0.12549]
["bitfinex","SOLUSD",1733375052751,1.05563481,236.27,236.18,0.12549]
["bitfinex","SOLUSD",1733375053060,1.05550078,236.3,236.18,0.12549]
["bitfinex","SOLUSD",1733375053472,4.4861,236.37,236.22,0.12549]
["bitfinex","SOLUSD",1733375053640,1.0553572,236.36,236.22,23.902374]
["bitfinex","SOLUSD",1733375053967,0.12549,236.43,236.17,4.5342]
["bitfinex","SOLUSD",1733375054152,0.12549,236.41,236.13,7.3036]
["bitfinex","SOLUSD",1733375054497,0.12549,236.39,236.14,23.776884]
["bitfinex","SOLUSD",1733375054677,0.12549,236.37,236.14,23.776884]
["bitfinex","SOLUSD",1733375054866,20.0,236.32,236.08,4.4532]
["bitfinex","SOLUSD",1733375055088,20.0,236.28,236.08,4.4532]
["bitfinex","SOLUSD",1733375055399,20.0,236.24,236.08,4.4532]
["bitfinex","SOLUSD",1733375055595,1.05594324,236.23,236.09,0.12549]
["bitfinex","SOLUSD",1733375055786,20.0,236.27,236.09,0.12549]
["bitfinex","SOLUSD",1733375056089,1.05581733,236.26,236.09,0.12549]
["bitfinex","SOLUSD",1733375056668,1.05581733,236.26,236.09,43.902374]
["bitfinex","SOLUSD",1733375056986,28.496274,236.28,236.02,1.74139575]
["bitfinex","SOLUSD",1733375057164,1.05576089,236.27,236.02,21.74139575]
["bitfinex","SOLUSD",1733375057791,23.776884,236.26,236.02,21.74139575]
["bitfinex","SOLUSD",1733375057977,20.0,236.23,236.02,21.74139575]
["bitfinex","SOLUSD",1733375058180,20.0,236.23,236.03,0.12549]
["bitfinex","SOLUSD",1733375058181,1.05600132,236.22,236.03,0.12549]
["bitfinex","SOLUSD",1733375058793,1.05600132,236.22,236.06,0.12549]
["bitfinex","SOLUSD",1733375058979,20.0,236.25,236.06,23.902374]
["bitfinex","SOLUSD",1733375059184,1.05597022,236.24,236.06,23.902374]
["bitfinex","SOLUSD",1733375059789,1.05597022,236.24,236.1,23.902374]
["bitfinex","SOLUSD",1733375060109,1.0558166,236.27,236.1,23.902374]
["bitfinex","SOLUSD",1733375060406,7.1274,236.3,236.14,23.902374]
["bitfinex","SOLUSD",1733375060600,11.8352,236.37,236.14,23.902374]
["bitfinex","SOLUSD",1733375060899,1.05541887,236.36,236.18,23.902374]
["bitfinex","SOLUSD",1733375062274,7.4169,236.43,236.23,0.12549]
["bitfinex","SOLUSD",1733375062473,4.4965,236.45,236.26,23.902374]
["bitfinex","SOLUSD",1733375062701,1.05484483,236.44,236.26,23.902374]
["bitfinex","SOLUSD",1733375063776,1.05484483,236.44,236.26,28.71662965]
["bitfinex","SOLUSD",1733375064275,4.4965,236.45,236.3,0.12549]
["bitfinex","SOLUSD",1733375064485,1.05462183,236.49,236.3,28.71662965]
["bitfinex","SOLUSD",1733375064780,1.05462183,236.49,236.32,0.12549]
["bitfinex","SOLUSD",1733375065276,1.05462183,236.49,236.34,23.902374]
["bitfinex","SOLUSD",1733375066384,20.0,236.47,236.34,23.902374]
["bitfinex","SOLUSD",1733375066582,7.4169,236.5,236.34,23.902374]
["bitfinex","SOLUSD",1733375066768,1.05452626,236.49,236.35,43.776884]
["bitfinex","SOLUSD",1733375066975,1.05452626,236.49,236.36,23.776884]
["bitfinex","SOLUSD",1733375067179,1.05452626,236.49,236.37,0.12549]
["bitfinex","SOLUSD",1733375067899,20.0,236.47,236.37,0.12549]
["bitfinex","SOLUSD",1733375068110,7.4169,236.5,236.37,0.12549]
["bitfinex","SOLUSD",1733375068287,4.2617,236.52,236.4,23.902374]
["bitfinex","SOLUSD",1733375069286,1.0544582,236.56,236.43,20.0]
["bitfinex","SOLUSD",1733375069513,1.05427893,236.62,236.44,23.902374]
["bitfinex","SOLUSD",1733375070583,1.05427893,236.62,236.48,23.902374]
["bitfinex","SOLUSD",1733375071075,1.05427893,236.62,236.38,8.4608]
["bitfinex","SOLUSD",1733375071398,1.05427893,236.62,236.42,20.0]
["bitfinex","SOLUSD",1733375071701,20.0,236.6,236.43,23.776884]
["bitfinex","SOLUSD",1733375071879,1.05436136,236.59,236.43,23.776884]
["bitfinex","SOLUSD",1733375072776,1.05436136,236.59,236.44,0.12549]
["bitfinex","SOLUSD",1733375073292,1.05436136,236.59,236.41,23.902374]
["bitfinex","SOLUSD",1733375073467,1.05436136,236.59,236.45,0.12549]
["bitfinex","SOLUSD",1733375073678,1.05428011,236.62,236.45,23.902374]
["bitfinex","SOLUSD",1733375074265,23.776884,236.61,236.45,0.12549]
["bitfinex","SOLUSD",1733375074573,20.0,236.58,236.36,23.902374]
["bitfinex","SOLUSD",1733375074873,1.05438743,236.57,236.4,23.902374]
["bitfinex","SOLUSD",1733375075174,1.05438743,236.57,236.44,23.902374]
["bitfinex","SOLUSD",1733375075672,1.05438743,236.57,236.39,20.0]
["bitfinex","SOLUSD",1733375075871,1.05438743,236.57,236.36,1.72179426]
["bitfinex","SOLUSD",1733375075872,1.05438743,236.57,236.32,6.347]
["bitfinex","SOLUSD",1733375076574,20.0,236.53,236.27,6.3484]
["bitfinex","SOLUSD",1733375076781,20.0,236.49,236.27,6.3484]
["bitfinex","SOLUSD",1733375076946,0.12549,236.43,236.17,11.2905]
["bitfinex","SOLUSD",1733375077145,0.12549,236.43,235.95,410.2]
["bitfinex","SOLUSD",1733375077146,20.0,236.35,236.09,11.2905]
["bitfinex","SOLUSD",1733375077360,1.05553696,236.34,236.09,11.2905]
["bitfinex","SOLUSD",1733375077957,4.4855,236.47,236.11,28.70689791]
["bitfinex","SOLUSD",1733375078155,1.53945065,236.64,236.19,21.72677226]
["bitfinex","SOLUSD",1733375078156,6.9982,236.54,236.19,21.72677226]
["bitfinex","SOLUSD",1733375078379,1.05448544,236.53,236.22,0.12549]
["bitfinex","SOLUSD",1733375078680,1.05448544,236.53,236.28,20.0]
["bitfinex","SOLUSD",1733375078884,6.9982,236.54,236.37,0.12549]
["bitfinex","SOLUSD",1733375079176,6.9982,236.54,236.41,23.902374]
["bitfinex","SOLUSD",1733375079369,6.9982,236.54,236.41,0.12549]
["bitfinex","SOLUSD",1733375079572,6.9982,236.54,236.41,43.902374]
["bitfinex","SOLUSD",1733375080464,6.7998,236.62,236.41,43.902374]
["bitfinex","SOLUSD",1733375080646,1.05409814,236.61,236.41,43.902374]
["bitfinex","SOLUSD",1733375082261,20.0,236.59,236.41,43.902374]
["bitfinex","SOLUSD",1733375082589,1.05431244,236.58,236.41,43.902374]
["bitfinex","SOLUSD",1733375083154,23.776884,236.57,236.33,20.0]
["bitfinex","SOLUSD",1733375083373,20.0,236.54,236.33,1.73894767]
["bitfinex","SOLUSD",1733375083579,1.05465041,236.53,236.31,20.0]
["bitfinex","SOLUSD",1733375084077,1.05465041,236.53,236.28,6.3481]
["bitfinex","SOLUSD",1733375084286,4.5365,236.48,236.23,19.0485]
["bitfinex","SOLUSD",1733375084572,20.0,236.45,236.23,6.3495]
["bitfinex","SOLUSD",1733375084781,1.05502659,236.44,236.23,6.3495]
["bitfinex","SOLUSD",1733375085270,20.0,236.43,236.18,6.351]
["bitfinex","SOLUSD",1733375085463,1.05521501,236.42,236.18,6.351]
["bitfinex","SOLUSD",1733375085660,23.776884,236.41,236.18,6.351]
["bitfinex","SOLUSD",1733375085862,20.0,236.38,236.18,6.351]
["bitfinex","SOLUSD",1733375086064,1.05525335,236.37,236.19,0.12549]
["bitfinex","SOLUSD",1733375087272,1.05525335,236.37,236.22,23.776884]
["bitfinex","SOLUSD",1733375087461,20.0,236.43,236.26,0.12549]
["bitfinex","SOLUSD",1733375087775,20.0,236.41,236.26,23.902374]
["bitfinex","SOLUSD",1733375087971,1.05515718,236.4,236.26,23.902374]
["bitfinex","SOLUSD",1733375088565,20.0,236.43,236.26,23.902374]
["bitfinex","SOLUSD",1733375088876,1.05500644,236.42,236.3,0.12549]
["bitfinex","SOLUSD",1733375089060,1.05500644,236.42,236.3,23.902374]
["bitfinex","SOLUSD",1733375089261,20.0,236.43,236.3,23.902374]
["bitfinex","SOLUSD",1733375089481,1.05490488,236.42,236.3,23.902374]
["bitfinex","SOLUSD",1733375089771,1.05500007,236.45,236.23,20.0]
["bitfinex","SOLUSD",1733375090258,1.05500007,236.45,236.32,0.12549]
["bitfinex","SOLUSD",1733375090460,7.1562,236.55,236.4,0.12549]
["bitfinex","SOLUSD",1733375090677,7.1562,236.55,236.45,0.12549]
["bitfinex","SOLUSD",1733375094362,1.05436038,236.54,236.45,0.12549]
["bitfinex","SOLUSD",1733375094760,1.05436038,236.54,236.33,7.4048]
["bitfinex","SOLUSD",1733375094761,20.0,236.52,236.33,7.4048]
["bitfinex","SOLUSD",1733375095061,20.0,236.52,236.35,5.75314454]
["bitfinex","SOLUSD",1733375095665,7.1562,236.55,236.36,0.12549]
["bitfinex","SOLUSD",1733375095885,1.05435493,236.54,236.41,0.12549]
["bitfinex","SOLUSD",1733375096085,7.1562,236.55,236.41,0.12549]
["bitfinex","SOLUSD",1733375096086,7.1562,236.55,236.41,23.902374]
["bitfinex","SOLUSD",1733375096878,1.05436562,236.54,236.41,23.902374]
["bitfinex","SOLUSD",1733375097269,20.0,236.52,236.41,23.902374]
["bitfinex","SOLUSD",1733375098280,7.1562,236.55,236.41,29.33586298]
["bitfinex","SOLUSD",1733375100097,7.1562,236.55,236.45,23.902374]
["bitfinex","SOLUSD",1733375102194,4.5474,236.57,236.49,23.902374]
["bitfinex","SOLUSD",1733375102488,7.0137,236.62,236.49,0.12549]
["bitfinex","SOLUSD",1733375102696,7.0137,236.62,236.49,23.902374]
["bitfinex","SOLUSD",1733375104284,20.0,236.59,236.47,20.0]
["bitfinex","SOLUSD",1733375104607,1.05415248,236.58,236.4,7.4024]
["bitfinex","SOLUSD",1733375104792,1.05415248,236.58,236.41,0.12549]
["bitfinex","SOLUSD",1733375105279,1.05421644,236.61,236.41,0.12549]
["bitfinex","SOLUSD",1733375105479,1.05413319,236.61,236.42,0.12549]
["bitfinex","SOLUSD",1733375105698,1.05413319,236.61,236.46,0.12549]
["bitfinex","SOLUSD",1733375105880,7.0137,236.62,236.5,23.902374]
["bitfinex","SOLUSD",1733375107279,7.0137,236.62,236.54,23.902374]
["bitfinex","SOLUSD",1733375107780,4.4962,236.65,236.54,23.902374]
["bitfinex","SOLUSD",1733375108298,4.4962,236.65,236.58,0.12549]
["bitfinex","SOLUSD",1733375108502,4.4962,236.65,236.58,23.902374]
["bitfinex","SOLUSD",1733375108689,7.2152,236.69,236.58,23.902374]
["bitfinex","SOLUSD",1733375109282,1.05366889,236.68,236.58,23.902374]
["bitfinex","SOLUSD",1733375109501,1.05366889,236.68,236.49,7.3996]
["bitfinex","SOLUSD",1733375109682,20.0,236.66,236.53,0.12549]
["bitfinex","SOLUSD",1733375110298,20.0,236.66,236.53,23.902374]
["bitfinex","SOLUSD",1733375110505,7.2152,236.69,236.57,23.902374]
["bitfinex","SOLUSD",1733375113500,20.0,236.66,236.5,7.3992]
["bitfinex","SOLUSD",1733375113696,1.05382197,236.65,236.48,1.70799474]
["bitfinex","SOLUSD",1733375113898,1.05382197,236.65,236.45,7.4009]
["bitfinex","SOLUSD",1733375114202,1.0540513,236.63,236.45,7.4009]
["bitfinex","SOLUSD",1733375114532,1.0540513,236.63,236.39,6.7281]
["bitfinex","SOLUSD",1733375114709,1.0540513,236.63,236.41,7.4023]
["bitfinex","SOLUSD",1733375115387,4.2535,236.62,236.41,7.4023]
["bitfinex","SOLUSD",1733375115596,20.0,236.6,236.41,7.4023]
["bitfinex","SOLUSD",1733375115793,21.0542628,236.59,236.41,7.4023]
["bitfinex","SOLUSD",1733375116116,4.2535,236.62,236.41,7.4023]
["bitfinex","SOLUSD",1733375116409,4.2535,236.62,236.44,0.12549]
["bitfinex","SOLUSD",1733375116608,4.2535,236.62,236.44,4.34249]
["bitfinex","SOLUSD",1733375117011,4.2535,236.62,236.46,0.12549]
["bitfinex","SOLUSD",1733375117208,11.6892,236.69,236.49,20.0]
["bitfinex","SOLUSD",1733375117395,11.6892,236.69,236.46,29.33586298]
["bitfinex","SOLUSD",1733375117396,11.6892,236.69,236.54,0.12549]
["bitfinex","SOLUSD",1733375117599,11.6892,236.69,236.58,23.902374]
["bitfinex","SOLUSD",1733375117807,11.6892,236.69,236.62,23.902374]
["bitfinex","SOLUSD",1733375118792,6.6175,236.77,236.62,23.902374]
["bitfinex","SOLUSD",1733375119699,1.05331108,236.76,236.62,23.902374]
["bitfinex","SOLUSD",1733375120515,6.6175,236.77,236.62,23.902374]
["bitfinex","SOLUSD",1733375122220,1.05327484,236.76,236.62,23.902374]
["bitfinex","SOLUSD",1733375123017,1.05327484,236.76,236.55,1.72666877]
["bitfinex","SOLUSD",1733375123193,1.05327484,236.76,236.54,7.398]
["bitfinex","SOLUSD",1733375123390,1.05327484,236.76,236.55,0.12549]
["bitfinex","SOLUSD",1733375124095,1.05327484,236.76,236.54,7.398]
["bitfinex","SOLUSD",1733375124301,1.05327484,236.76,236.59,0.12549]
["bitfinex","SOLUSD",1733375124502,1.05327484,236.76,236.63,0.12549]
["bitfinex","SOLUSD",1733375125291,1.05327484,236.76,236.59,23.902374]
["bitfinex","SOLUSD",1733375125496,6.6175,236.77,236.63,23.902374]
["bitfinex","SOLUSD",1733375128717,2.63e-05,236.64,236.63,23.902374]
["bitfinex","SOLUSD",1733375130499,2.63e-05,236.64,236.55,7.398]
["bitfinex","SOLUSD",1733375130699,2.63e-05,236.64,236.55,9.4636346]
["bitfinex","SOLUSD",1733375131701,2.63e-05,236.64,236.56,5.55897898]
["bitfinex","SOLUSD",1733375131926,2.63e-05,236.64,236.59,20.0]
["bitfinex","SOLUSD",1733375132129,2.63e-05,236.64,236.6,43.902374]
["bitfinex","SOLUSD",1733375132439,2.63e-05,236.64,236.63,43.902374]
["bitfinex","SOLUSD",1733375132616,2.63e-05,236.64,236.63,51.297874]
["bitfinex","SOLUSD",1733375134311,2.63e-05,236.64,236.63,43.902374]
["bitfinex","SOLUSD",1733375137422,1.05342389,237.0,236.63,43.902374]
["bitfinex","SOLUSD",1733375137423,223.87044301,237.12,236.72,0.12549]
["bitfinex","SOLUSD",1733375137633,223.87044301,237.12,236.72,24.7448019]
["bitfinex","SOLUSD",1733375138135,20.0,237.04,236.72,24.7448019]
["bitfinex","SOLUSD",1733375138325,82.4838263,237.11,236.76,0.12549]
["bitfinex","SOLUSD",1733375138533,0.12549,237.06,236.76,23.902374]
["bitfinex","SOLUSD",1733375139027,0.74239459,237.05,236.76,23.902374]
["bitfinex","SOLUSD",1733375139211,0.12549,237.04,236.76,23.902374]
["bitfinex","SOLUSD",1733375139816,0.12549,237.07,236.76,23.902374]
["bitfinex","SOLUSD",1733375140229,0.25098,237.03,236.76,23.902374]
["bitfinex","SOLUSD",1733375140529,23.902374,236.99,236.76,23.902374]
["bitfinex","SOLUSD",1733375140723,0.12549,236.98,236.78,23.902374]
["bitfinex","SOLUSD",1733375141613,20.0,236.96,236.78,23.902374]
["bitfinex","SOLUSD",1733375141818,23.902374,236.96,236.78,23.902374]
["bitfinex","SOLUSD",1733375142313,20.0,236.93,236.78,23.902374]
["bitfinex","SOLUSD",1733375144126,2.06764781,236.95,236.8,23.902374]
["bitfinex","SOLUSD",1733375144334,7.196,237.0,236.82,23.902374]
["bitfinex","SOLUSD",1733375145133,23.776884,236.99,236.82,23.902374]
["bitfinex","SOLUSD",1733375145428,20.0,236.96,236.82,23.902374]
["bitfinex","SOLUSD",1733375146265,23.776884,236.99,236.82,23.902374]
["bitfinex","SOLUSD",1733375146533,7.196,237.0,236.82,23.902374]
["bitfinex","SOLUSD",1733375146734,7.196,237.0,236.84,23.902374]
["bitfinex","SOLUSD",1733375147230,7.196,237.0,236.84,0.12549]
["bitfinex","SOLUSD",1733375147441,7.196,237.0,236.81,23.902374]
["bitfinex","SOLUSD",1733375147812,20.0,236.97,236.81,23.902374]
["bitfinex","SOLUSD",1733375148220,20.0,236.97,236.79,23.902374]
["bitfinex","SOLUSD",1733375148744,7.196,237.0,236.66,4.217]
["bitfinex","SOLUSD",1733375148745,20.0,236.93,236.71,0.8422236]
["bitfinex","SOLUSD",1733375148923,20.0,236.93,236.73,0.84241167]
["bitfinex","SOLUSD",1733375149119,23.776884,236.99,236.74,0.12549]
["bitfinex","SOLUSD",1733375149341,20.0,236.96,236.76,0.12549]
["bitfinex","SOLUSD",1733375149639,20.0,236.96,236.75,0.84229239]
["bitfinex","SOLUSD",1733375149640,20.0,236.97,236.78,0.12549]
["bitfinex","SOLUSD",1733375150085,23.776884,236.96,236.78,0.12549]
["bitfinex","SOLUSD",1733375150092,20.0,236.93,236.8,23.902374]
["bitfinex","SOLUSD",1733375150414,7.196,237.0,236.82,23.902374]
["bitfinex","SOLUSD",1733375150638,20.0,236.97,236.82,23.902374]
["bitfinex","SOLUSD",1733375150844,23.776884,236.99,236.82,23.902374]
["bitfinex","SOLUSD",1733375152324,20.0,236.96,236.82,23.902374]
["bitfinex","SOLUSD",1733375153877,20.0,236.97,236.82,23.902374]
["bitfinex","SOLUSD",1733375154042,0.92595029,236.96,236.82,23.902374]
["bitfinex","SOLUSD",1733375157430,0.92595029,236.96,236.77,0.84215328]
["bitfinex","SOLUSD",1733375157619,0.92595029,236.96,236.78,23.776884]
["bitfinex","SOLUSD",1733375157820,0.92595029,236.96,236.8,20.0]
["bitfinex","SOLUSD",1733375158436,0.92595029,236.96,236.81,0.12549]
["bitfinex","SOLUSD",1733375158637,23.776884,236.95,236.78,0.84224553]
["bitfinex","SOLUSD",1733375158841,23.776884,236.93,236.73,0.84228436]
["bitfinex","SOLUSD",1733375159045,20.0,236.9,236.73,0.84228436]
["bitfinex","SOLUSD",1733375159221,0.98488964,236.89,236.73,0.84228436]
["bitfinex","SOLUSD",1733375160240,0.98488964,236.89,236.76,0.12549]
["bitfinex","SOLUSD",1733375160450,0.98488964,236.89,236.76,0.96788965]
["bitfinex","SOLUSD",1733375160638,0.12549,236.97,236.76,0.96788965]
["bitfinex","SOLUSD",1733375160946,1.05132727,236.96,236.76,0.96788965]
["bitfinex","SOLUSD",1733375161242,24.027864,236.95,236.76,0.12549]
["bitfinex","SOLUSD",1733375161553,23.776884,236.93,236.75,20.0]
["bitfinex","SOLUSD",1733375161738,20.0,236.88,236.75,20.0]
["bitfinex","SOLUSD",1733375161941,1.05132727,236.87,236.76,0.12549]
["bitfinex","SOLUSD",1733375162924,1.05132727,236.9,236.76,24.74479815]
["bitfinex","SOLUSD",1733375163125,24.82821127,236.96,236.76,24.74479815]
["bitfinex","SOLUSD",1733375163334,20.0,236.93,236.76,24.74479815]
["bitfinex","SOLUSD",1733375163529,1.05132727,236.92,236.76,24.74479815]
["bitfinex","SOLUSD",1733375164349,1.05132727,236.92,236.72,4.4538]
["bitfinex","SOLUSD",1733375164649,20.0,236.88,236.72,4.4538]
["bitfinex","SOLUSD",1733375164829,1.05132727,236.87,236.74,20.0]
["bitfinex","SOLUSD",1733375165030,1.05132727,236.87,236.75,0.12549]
["bitfinex","SOLUSD",1733375165241,1.05132727,236.87,236.75,0.96794431]
["bitfinex","SOLUSD",1733375165436,24.82821127,236.96,236.75,20.96794431]
["bitfinex","SOLUSD",1733375165630,1.05132727,236.96,236.75,20.96794431]
["bitfinex","SOLUSD",1733375165842,1.05132727,236.99,236.8,23.902374]
["bitfinex","SOLUSD",1733375166048,1.05132727,236.99,236.82,23.902374]
["bitfinex","SOLUSD",1733375166635,1.05132727,236.99,236.84,0.12549]
["bitfinex","SOLUSD",1733375167454,1.05132727,236.99,236.77,43.776884]
["bitfinex","SOLUSD",1733375167619,1.05132727,236.99,236.79,23.776884]
["bitfinex","SOLUSD",1733375167943,20.0,236.89,236.72,4.4538]
["bitfinex","SOLUSD",1733375168254,0.25098,236.83,236.61,7.0032]
["bitfinex","SOLUSD",1733375168458,0.25098,236.83,236.39,21.62843696]
["bitfinex","SOLUSD",1733375168459,0.12549,236.75,236.55,7.0032]
["bitfinex","SOLUSD",1733375168781,0.12549,236.75,236.51,4.2739]
["bitfinex","SOLUSD",1733375168782,0.12549,236.71,236.51,4.2739]
["bitfinex","SOLUSD",1733375168929,43.902374,236.7,236.51,4.2739]
["bitfinex","SOLUSD",1733375169133,20.0,236.65,236.52,0.12549]
["bitfinex","SOLUSD",1733375169323,1.05132727,236.64,236.52,0.96878938]
["bitfinex","SOLUSD",1733375169528,4.4897,236.73,236.52,0.96878938]
["bitfinex","SOLUSD",1733375169529,20.0,236.66,236.52,0.96878938]
["bitfinex","SOLUSD",1733375169739,1.05132727,236.65,236.52,0.96878938]
["bitfinex","SOLUSD",1733375169931,1.05132727,236.69,236.52,0.96878938]
["bitfinex","SOLUSD",1733375170160,1.05132727,236.69,236.53,23.776884]
["bitfinex","SOLUSD",1733375170453,1.05132727,236.69,236.51,4.2739]
["bitfinex","SOLUSD",1733375170454,1.05132727,236.69,236.54,0.84314425]
["bitfinex","SOLUSD",1733375170655,1.05132727,236.69,236.55,0.12549]
["bitfinex","SOLUSD",1733375170837,1.05132727,236.72,236.57,0.12549]
["bitfinex","SOLUSD",1733375171147,1.05132727,236.72,236.59,0.12549]
["bitfinex","SOLUSD",1733375171644,1.05132727,236.72,236.53,23.902374]
["bitfinex","SOLUSD",1733375171846,4.1745,236.8,236.51,12.0739]
["bitfinex","SOLUSD",1733375171847,4.1745,236.8,236.59,23.902374]
["bitfinex","SOLUSD",1733375172025,1.05132727,236.79,236.61,23.902374]
["bitfinex","SOLUSD",1733375172949,1.05132727,236.79,236.63,23.902374]
["bitfinex","SOLUSD",1733375173151,1.05132727,236.79,236.65,23.902374]
["bitfinex","SOLUSD",1733375173354,1.05132727,236.79,236.65,0.12549]
["bitfinex","SOLUSD",1733375173642,1.05132727,236.79,236.6,23.776884]
["bitfinex","SOLUSD",1733375173845,1.05132727,236.79,236.63,0.12549]
["bitfinex","SOLUSD",1733375174353,1.05132727,236.79,236.65,0.12549]
["bitfinex","SOLUSD",1733375174697,1.05132727,236.81,236.66,23.776884]
["bitfinex","SOLUSD",1733375174951,1.05132727,236.81,236.69,0.12549]
["bitfinex","SOLUSD",1733375175138,1.05132727,236.87,236.69,0.12549]
["bitfinex","SOLUSD",1733375176250,20.0,236.83,236.69,0.12549]
["bitfinex","SOLUSD",1733375176437,1.05132727,236.82,236.69,0.12549]
["bitfinex","SOLUSD",1733375177735,1.05132727,236.84,236.69,0.12549]
["bitfinex","SOLUSD",1733375179853,0.25098,236.75,236.34,7.8]
["bitfinex","SOLUSD",1733375180025,0.12549,236.7,236.35,0.21434528]
["bitfinex","SOLUSD",1733375180233,0.12549,236.64,236.3,8.01454566]
["bitfinex","SOLUSD",1733375180451,24.027864,236.59,236.3,8.01454566]
["bitfinex","SOLUSD",1733375180748,20.0,236.54,236.3,8.01454566]
["bitfinex","SOLUSD",1733375180932,23.776884,236.52,236.3,8.01454566]
["bitfinex","SOLUSD",1733375181252,11.0085,236.74,236.3,8.01454566]
["bitfinex","SOLUSD",1733375181253,0.12549,236.7,236.31,15.2055]
["bitfinex","SOLUSD",1733375181568,23.776884,236.66,236.33,14.6928]
["bitfinex","SOLUSD",1733375181751,23.776884,236.64,236.34,12.1410639]
["bitfinex","SOLUSD",1733375181936,20.0,236.61,236.35,7.52969]
["bitfinex","SOLUSD",1733375182149,12.141064,236.71,236.37,7.92549]
["bitfinex","SOLUSD",1733375182349,1.05393804,236.7,236.39,0.12549]
["bitfinex","SOLUSD",1733375182536,1.05391148,236.73,236.46,0.12549]
["bitfinex","SOLUSD",1733375182737,1.05391148,236.73,236.48,0.12549]
["bitfinex","SOLUSD",1733375182931,1.05391148,236.73,236.5,0.12549]
["bitfinex","SOLUSD",1733375183401,1.05391148,236.73,236.52,0.12549]
["bitfinex","SOLUSD",1733375183488,1.05391148,236.73,236.54,0.12549]
["bitfinex","SOLUSD",1733375183653,1.05391148,236.73,236.56,0.12549]
["bitfinex","SOLUSD",1733375183853,1.05355544,236.81,236.56,0.33864933]
["bitfinex","SOLUSD",1733375184033,0.12549,236.8,236.56,0.33864933]
["bitfinex","SOLUSD",1733375184230,1.05368922,236.79,236.56,0.33864933]
["bitfinex","SOLUSD",1733375184563,1.05368922,236.79,236.56,7.92549]
["bitfinex","SOLUSD",1733375184740,1.05368922,236.79,236.57,0.21323243]
["bitfinex","SOLUSD",1733375184939,1.05368922,236.79,236.58,20.0]
["bitfinex","SOLUSD",1733375185143,6.6756,236.76,236.44,2.0253431]
["bitfinex","SOLUSD",1733375185455,0.12549,236.68,236.44,2.0253431]
["bitfinex","SOLUSD",1733375185648,0.12549,236.66,236.35,6.7501]
["bitfinex","SOLUSD",1733375185844,0.25098,236.64,236.35,6.7501]
["bitfinex","SOLUSD",1733375186046,24.027864,236.62,236.35,6.7501]
["bitfinex","SOLUSD",1733375186260,23.776884,236.56,236.35,6.7501]
["bitfinex","SOLUSD",1733375186463,23.776884,236.54,236.35,6.7501]
["bitfinex","SOLUSD",1733375186647,23.776884,236.5,236.35,6.7501]
["bitfinex","SOLUSD",1733375186844,20.0,236.47,236.35,6.7501]
["bitfinex","SOLUSD",1733375187051,1.05486889,236.46,236.35,6.7501]
["bitfinex","SOLUSD",1733375187234,20.0,236.47,236.35,6.7501]
["bitfinex","SOLUSD",1733375187434,23.776884,236.45,236.36,0.12549]
["bitfinex","SOLUSD",1733375187633,23.776884,236.43,236.36,0.12549]
["bitfinex","SOLUSD",1733375188039,1.05480102,236.46,236.36,0.12549]
["bitfinex","SOLUSD",1733375188902,20.0,236.47,236.36,0.12549]
["bitfinex","SOLUSD",1733375190364,4.3884,236.65,236.29,8.2838263]
["bitfinex","SOLUSD",1733375190559,1.05387723,236.64,236.3,0.12549]
["bitfinex","SOLUSD",1733375191065,1.05387723,236.64,236.3,7.53129]
["bitfinex","SOLUSD",1733375191450,1.05387723,236.64,236.34,7.92549]
["bitfinex","SOLUSD",1733375191647,1.05387723,236.64,236.38,20.12549]
["bitfinex","SOLUSD",1733375192267,23.776884,236.61,236.38,20.12549]
["bitfinex","SOLUSD",1733375192472,1.05415311,236.6,236.45,0.12549]
["bitfinex","SOLUSD",1733375192644,1.05397492,236.64,236.45,0.12549]
["bitfinex","SOLUSD",1733375192840,1.05384433,236.71,236.45,0.12549]
["bitfinex","SOLUSD",1733375193161,1.05384433,236.71,236.49,0.12549]
["bitfinex","SOLUSD",1733375194343,20.0,236.69,236.49,0.12549]
["bitfinex","SOLUSD",1733375194564,24.8308619,236.68,236.49,0.12549]
["bitfinex","SOLUSD",1733375194766,20.0,236.65,236.45,23.776884]
["bitfinex","SOLUSD",1733375195065,23.776884,236.63,236.45,7.8]
["bitfinex","SOLUSD",1733375195264,0.12549,236.6,236.34,7.4043]
["bitfinex","SOLUSD",1733375195470,20.0,236.58,236.34,7.4043]
["bitfinex","SOLUSD",1733375195642,23.776884,236.56,236.35,0.12549]
["bitfinex","SOLUSD",1733375195840,23.776884,236.52,236.34,15.2043]
["bitfinex","SOLUSD",1733375196045,24.83139705,236.52,236.34,15.2043]
["bitfinex","SOLUSD",1733375196359,24.83139705,236.52,236.35,0.12549]
["bitfinex","SOLUSD",1733375196666,24.83139705,236.52,236.37,20.0]
["bitfinex","SOLUSD",1733375196863,24.83139705,236.52,236.38,0.12549]
["bitfinex","SOLUSD",1733375197770,24.83139705,236.52,236.37,20.0]
["bitfinex","SOLUSD",1733375198669,24.83139705,236.52,236.3,7.1798]
["bitfinex","SOLUSD",1733375198867,1.0545686,236.51,236.3,14.9798]
["bitfinex","SOLUSD",1733375199051,1.0545686,236.51,236.31,0.12549]
["bitfinex","SOLUSD",1733375200274,1.0545686,236.51,236.35,0.12549]
["bitfinex","SOLUSD",1733375202456,7.2009,236.58,236.39,0.12549]
["bitfinex","SOLUSD",1733375202774,7.2009,236.65,236.41,0.12549]
["bitfinex","SOLUSD",1733375203076,0.12549,236.63,236.41,0.12549]
["bitfinex","SOLUSD",1733375203251,1.05440106,236.62,236.41,0.12549]
["bitfinex","SOLUSD",1733375204264,20.0,236.58,236.41,0.12549]
["bitfinex","SOLUSD",1733375204464,23.776884,236.56,236.41,0.12549]
["bitfinex","SOLUSD",1733375204682,1.05437577,236.55,236.41,0.12549]
["bitfinex","SOLUSD",1733375204978,23.776884,236.54,236.41,0.12549]
["bitfinex","SOLUSD",1733375205287,20.0,236.53,236.41,0.12549]
["bitfinex","SOLUSD",1733375207279,1.05444151,236.52,236.41,0.12549]
["bitfinex","SOLUSD",1733375207967,23.776884,236.56,236.43,20.0]
["bitfinex","SOLUSD",1733375208174,1.05448765,236.64,236.44,0.12549]
["bitfinex","SOLUSD",1733375208753,1.05448765,236.64,236.46,0.12549]
["bitfinex","SOLUSD",1733375209652,20.0,236.6,236.41,0.12549]
["bitfinex","SOLUSD",1733375209863,23.776884,236.58,236.41,0.12549]
["bitfinex","SOLUSD",1733375210157,23.776884,236.56,236.41,0.12549]
["bitfinex","SOLUSD",1733375210658,7.2009,236.65,236.44,0.12549]
["bitfinex","SOLUSD",1733375210872,1.05410483,236.64,236.47,0.12549]
["bitfinex","SOLUSD",1733375211277,0.25098,236.69,236.47,0.12549]
["bitfinex","SOLUSD",1733375211479,1.05413483,236.68,236.47,0.12549]
["bitfinex","SOLUSD",1733375211660,0.12549,236.67,236.44,0.12549]
["bitfinex","SOLUSD",1733375211856,1.05429029,236.66,236.44,0.12549]
["bitfinex","SOLUSD",1733375212161,1.05399563,236.7,236.44,0.12549]
["bitfinex","SOLUSD",1733375212380,1.05399563,236.7,236.4,19.2989]
["bitfinex","SOLUSD",1733375212381,0.12549,236.69,236.41,31.702374]
["bitfinex","SOLUSD",1733375212562,1.05411755,236.68,236.41,31.702374]
["bitfinex","SOLUSD",1733375213384,23.776884,236.67,236.45,0.12549]
["bitfinex","SOLUSD",1733375213568,23.776884,236.63,236.45,0.12549]
["bitfinex","SOLUSD",1733375213774,23.776884,236.61,236.45,0.12549]
["bitfinex","SOLUSD",1733375214091,1.05409823,236.6,236.45,0.12549]
["bitfinex","SOLUSD",1733375214389,23.776884,236.62,236.45,0.12549]
["bitfinex","SOLUSD",1733375214681,23.776884,236.6,236.45,0.12549]
["bitfinex","SOLUSD",1733375214884,23.776884,236.58,236.41,23.776884]
["bitfinex","SOLUSD",1733375215088,23.776884,236.58,236.42,0.12549]
["bitfinex","SOLUSD",1733375215089,20.0,236.55,236.42,0.12549]
["bitfinex","SOLUSD",1733375215754,23.776884,236.58,236.42,0.12549]
["bitfinex","SOLUSD",1733375215977,1.17918624,236.69,236.44,0.12549]
["bitfinex","SOLUSD",1733375216155,43.776884,236.68,236.47,0.12549]
["bitfinex","SOLUSD",1733375216480,1.05410196,236.67,236.47,0.12549]
["bitfinex","SOLUSD",1733375216945,20.0,236.63,236.47,0.12549]
["bitfinex","SOLUSD",1733375217083,23.776884,236.61,236.47,0.12549]
["bitfinex","SOLUSD",1733375217281,20.0,236.58,236.47,0.12549]
["bitfinex","SOLUSD",1733375217671,10.0,236.58,236.47,0.12549]
["bitfinex","SOLUSD",1733375217863,1.05411479,236.6,236.47,0.12549]
["bitfinex","SOLUSD",1733375219568,23.776884,236.59,236.47,0.12549]
["bitfinex","SOLUSD",1733375219771,21.05422981,236.58,236.47,0.12549]
["bitfinex","SOLUSD",1733375220075,23.776884,236.57,236.44,20.0]
["bitfinex","SOLUSD",1733375220271,1.05428205,236.56,236.45,0.12549]
["bitfinex","SOLUSD",1733375220458,1.05428946,236.7,236.45,7.92549]
["bitfinex","SOLUSD",1733375220861,1.05428946,236.7,236.51,0.12549]
["bitfinex","SOLUSD",1733375222341,20.0,236.68,236.51,0.12549]
["bitfinex","SOLUSD",1733375222483,1.05397521,236.67,236.51,0.12549]
["bitfinex","SOLUSD",1733375222690,23.776884,236.66,236.51,0.12549]
["bitfinex","SOLUSD",1733375222872,20.0,236.63,236.51,0.12549]
["bitfinex","SOLUSD",1733375223188,24.83083672,236.62,236.5,6.8672]
["bitfinex","SOLUSD",1733375223388,23.776884,236.61,236.5,6.8672]
["bitfinex","SOLUSD",1733375223570,1.05421559,236.6,236.5,6.8672]
["bitfinex","SOLUSD",1733375223770,23.776884,236.61,236.5,6.8672]
["bitfinex","SOLUSD",1733375223971,1.05426794,236.6,236.5,6.8672]
["bitfinex","SOLUSD",1733375224378,23.776884,236.57,236.5,6.8672]
["bitfinex","SOLUSD",1733375224579,1.05429831,236.56,236.5,6.8672]
["bitfinex","SOLUSD",1733375225155,24.8311662,236.57,236.5,6.8672]
["bitfinex","SOLUSD",1733375226483,24.8311662,236.57,236.41,7.38999]
["bitfinex","SOLUSD",1733375226787,24.8311662,236.57,236.35,7.4395]
["bitfinex","SOLUSD",1733375226788,23.776884,236.49,236.35,7.4395]
["bitfinex","SOLUSD",1733375226977,20.0,236.46,236.35,7.4395]
["bitfinex","SOLUSD",1733375227282,20.0,236.41,236.35,7.4395]
["bitfinex","SOLUSD",1733375227484,20.0,236.46,236.36,0.12549]
["bitfinex","SOLUSD",1733375227676,1.0547265,236.55,236.36,0.12549]
["bitfinex","SOLUSD",1733375227872,20.0,236.53,236.36,0.12549]
["bitfinex","SOLUSD",1733375228070,23.776884,236.51,236.36,0.12549]
["bitfinex","SOLUSD",1733375228273,23.776884,236.49,236.36,0.12549]
["bitfinex","SOLUSD",1733375228478,20.0,236.51,236.36,0.12549]
["bitfinex","SOLUSD",1733375228696,1.05458564,236.53,236.36,0.12549]
["bitfinex","SOLUSD",1733375228985,20.0,236.59,236.36,0.12549]
["bitfinex","SOLUSD",1733375229188,1.05447223,236.58,236.36,0.12549]
["bitfinex","SOLUSD",1733375229500,1.05447223,236.58,236.43,0.12549]
["bitfinex","SOLUSD",1733375229695,1.05424573,236.63,236.43,0.12549]
["bitfinex","SOLUSD",1733375230490,1.05424573,236.63,236.45,0.12549]
["bitfinex","SOLUSD",1733375230995,1.05406755,236.67,236.45,0.12549]
["bitfinex","SOLUSD",1733375231465,1.05406755,236.67,236.49,0.12549]
["bitfinex","SOLUSD",1733375232172,1.05406755,236.67,236.48,23.902374]
["bitfinex","SOLUSD",1733375232565,0.12549,236.71,236.48,0.12549]
["bitfinex","SOLUSD",1733375232889,1.05407872,236.7,236.48,0.12549]
["bitfinex","SOLUSD",1733375233263,23.776884,236.69,236.48,0.12549]
["bitfinex","SOLUSD",1733375233471,23.776884,236.67,236.48,0.12549]
["bitfinex","SOLUSD",1733375233678,23.776884,236.65,236.48,0.12549]
["bitfinex","SOLUSD",1733375233884,23.776884,236.63,236.48,0.12549]
["bitfinex","SOLUSD",1733375234087,23.776884,236.61,236.44,11.7981]
["bitfinex","SOLUSD",1733375234392,20.0,236.58,236.45,0.12549]
["bitfinex","SOLUSD",1733375234620,23.776884,236.56,236.44,11.7981]
["bitfinex","SOLUSD",1733375234781,1.05437242,236.55,236.44,11.7981]
["bitfinex","SOLUSD",1733375235185,23.776884,236.54,236.44,11.7981]
["bitfinex","SOLUSD",1733375235490,23.776884,236.52,236.44,7.2499]
["bitfinex","SOLUSD",1733375235694,1.05451658,236.51,236.44,7.2499]
["bitfinex","SOLUSD",1733375235898,1.05452275,236.53,236.44,7.2499]
["bitfinex","SOLUSD",1733375236075,23.776884,236.52,236.44,7.2499]
["bitfinex","SOLUSD",1733375236281,21.05468013,236.51,236.44,7.2499]
["bitfinex","SOLUSD",1733375236868,23.776884,236.54,236.44,7.2499]
["bitfinex","SOLUSD",1733375237111,1.05442496,236.53,236.44,7.2499]
["bitfinex","SOLUSD",1733375239306,20.0,236.68,236.45,0.12549]
["bitfinex","SOLUSD",1733375239612,24.8311777,236.67,236.45,0.12549]
["bitfinex","SOLUSD",1733375239787,23.902374,236.66,236.44,7.2499]
["bitfinex","SOLUSD",1733375239992,0.12549,236.62,236.44,7.2499]
["bitfinex","SOLUSD",1733375240213,23.776884,236.61,236.44,7.2499]
["bitfinex","SOLUSD",1733375240503,23.776884,236.57,236.44,7.2499]
["bitfinex","SOLUSD",1733375240733,20.0,236.54,236.44,7.2499]
["bitfinex","SOLUSD",1733375241017,23.776884,236.52,236.44,7.2499]
["bitfinex","SOLUSD",1733375241311,1.05456802,236.51,236.44,7.2499]
["bitfinex","SOLUSD",1733375242308,20.0,236.47,236.39,0.12549]
["bitfinex","SOLUSD",1733375242482,24.831488,236.5,236.39,0.12549]
["bitfinex","SOLUSD",1733375243005,24.831488,236.5,236.38,4.2984]
["bitfinex","SOLUSD",1733375243390,24.831488,236.5,236.39,0.12549]
["bitfinex","SOLUSD",1733375244406,20.0,236.47,236.38,4.2984]
["bitfinex","SOLUSD",1733375244603,23.776884,236.45,236.38,4.2984]
["bitfinex","SOLUSD",1733375244813,1.05485733,236.44,236.38,4.2984]
["bitfinex","SOLUSD",1733375245420,23.776884,236.43,236.36,7.2345]
["bitfinex","SOLUSD",1733375245586,23.776884,236.41,236.36,7.2345]
["bitfinex","SOLUSD",1733375245785,1.05501087,236.4,236.36,7.2345]
["bitfinex","SOLUSD",1733375245990,23.776884,236.39,236.31,4.629]
["bitfinex","SOLUSD",1733375246187,21.0550963,236.38,236.31,4.629]
["bitfinex","SOLUSD",1733375246407,23.776884,236.37,236.31,4.629]
["bitfinex","SOLUSD",1733375246715,1.05514479,236.37,236.31,4.629]
["bitfinex","SOLUSD",1733375247402,23.776884,236.41,236.31,4.629]
["bitfinex","SOLUSD",1733375247610,1.05499438,236.4,236.31,4.629]
["bitfinex","SOLUSD",1733375247812,23.776884,236.41,236.32,0.12549]
["bitfinex","SOLUSD",1733375248608,2.99219233,236.47,236.32,0.12549]
["bitfinex","SOLUSD",1733375248813,1.05480486,236.47,236.32,0.12549]
["bitfinex","SOLUSD",1733375248992,1.05442722,236.57,236.36,20.0]
["bitfinex","SOLUSD",1733375249306,1.05442722,236.57,236.37,0.12549]
["bitfinex","SOLUSD",1733375249812,5.68342722,236.57,236.36,0.12549]
["bitfinex","SOLUSD",1733375250500,1.05442722,236.57,236.41,0.12549]
["bitfinex","SOLUSD",1733375250701,1.05444982,236.56,236.41,0.12549]
["bitfinex","SOLUSD",1733375251318,1.05444982,236.56,236.4,7.282]
["bitfinex","SOLUSD",1733375251820,20.0,236.51,236.4,7.282]
["bitfinex","SOLUSD",1733375251995,23.776884,236.49,236.32,27.3663]
["bitfinex","SOLUSD",1733375252193,1.05485773,236.48,236.32,27.3663]
["bitfinex","SOLUSD",1733375252395,20.0,236.46,236.33,0.12549]
["bitfinex","SOLUSD",1733375252616,1.05490172,236.45,236.33,0.12549]
["bitfinex","SOLUSD",1733375252802,1.05490172,236.45,236.32,7.3663]
["bitfinex","SOLUSD",1733375253197,1.05490172,236.45,236.33,0.12549]
["bitfinex","SOLUSD",1733375253418,1.05490496,236.45,236.33,0.12549]
["bitfinex","SOLUSD",1733375253619,1.05477081,236.54,236.33,0.12549]
["bitfinex","SOLUSD",1733375253831,1.05477081,236.54,236.33,7.92549]
["bitfinex","SOLUSD",1733375254205,1.05477081,236.54,236.35,0.12549]
["bitfinex","SOLUSD",1733375254399,1.05477081,236.54,236.38,23.902374]
["bitfinex","SOLUSD",1733375254711,0.25098,236.57,236.38,23.902374]
["bitfinex","SOLUSD",1733375254918,21.05465554,236.56,236.38,23.902374]
["bitfinex","SOLUSD",1733375256211,20.0,236.52,236.38,23.902374]
["bitfinex","SOLUSD",1733375256404,1.05466221,236.51,236.38,23.902374]
["bitfinex","SOLUSD",1733375256726,1.05453506,236.58,236.38,23.902374]
["bitfinex","SOLUSD",1733375257518,1.05453506,236.58,236.44,0.12549]
["bitfinex","SOLUSD",1733375257723,20.0,236.59,236.44,0.12549]
["bitfinex","SOLUSD",1733375257922,1.05441119,236.58,236.44,0.12549]
["bitfinex","SOLUSD",1733375259381,1.05441119,236.58,236.45,4.4894]
["bitfinex","SOLUSD",1733375260234,23.776884,236.6,236.45,4.4894]
["bitfinex","SOLUSD",1733375260530,7.3739,236.63,236.49,23.902374]
["bitfinex","SOLUSD",1733375260831,1.05393401,236.71,236.49,0.12549]
["bitfinex","SOLUSD",1733375261396,1.05393401,236.71,236.49,23.902374]
["bitfinex","SOLUSD",1733375261800,20.0,236.69,236.49,23.902374]
["bitfinex","SOLUSD",1733375262012,1.05396093,236.68,236.49,23.902374]
["bitfinex","SOLUSD",1733375262710,1.05396093,236.68,236.53,0.12549]
["bitfinex","SOLUSD",1733375262913,1.05396093,236.68,236.53,23.902374]
["bitfinex","SOLUSD",1733375263115,1.05396093,236.68,236.55,0.12549]
["bitfinex","SOLUSD",1733375263423,1.05395256,236.67,236.55,0.12549]
["bitfinex","SOLUSD",1733375263830,21.05395256,236.67,236.55,0.12549]
["bitfinex","SOLUSD",1733375264904,21.05395256,236.67,236.54,7.5209]
["bitfinex","SOLUSD",1733375267132,1.05395256,236.67,236.55,0.12549]
["bitfinex","SOLUSD",1733375267314,1.98986487,236.71,236.55,0.12549]
["bitfinex","SOLUSD",1733375267514,0.25098,236.77,236.55,0.12549]
["bitfinex","SOLUSD",1733375267711,0.25098,236.75,236.55,0.12549]
["bitfinex","SOLUSD",1733375267914,0.25098,236.73,236.55,0.12549]
["bitfinex","SOLUSD",1733375268118,1.05379472,236.72,236.55,0.12549]
["bitfinex","SOLUSD",1733375268339,23.776884,236.71,236.54,7.5209]
["bitfinex","SOLUSD",1733375268513,23.776884,236.69,236.54,7.5209]
["bitfinex","SOLUSD",1733375268713,1.05404989,236.68,236.54,7.5209]
["bitfinex","SOLUSD",1733375268922,21.05404989,236.68,236.54,7.5209]
["bitfinex","SOLUSD",1733375269231,23.776884,236.67,236.54,7.5209]
["bitfinex","SOLUSD",1733375269414,1.05419521,236.66,236.54,7.5209]
["bitfinex","SOLUSD",1733375270307,1.05419935,236.65,236.54,7.5209]
["bitfinex","SOLUSD",1733375270508,1.05419921,236.67,236.55,0.12549]
["bitfinex","SOLUSD",1733375270728,1.05386531,236.81,236.55,0.12549]
["bitfinex","SOLUSD",1733375271112,0.12549,236.8,236.55,0.12549]
["bitfinex","SOLUSD",1733375271320,0.12549,236.78,236.54,7.5209]
["bitfinex","SOLUSD",1733375271520,0.12549,236.76,236.54,7.5209]
["bitfinex","SOLUSD",1733375271729,0.12549,236.73,236.54,7.5209]
["bitfinex","SOLUSD",1733375272032,20.0,236.69,236.54,7.5209]
["bitfinex","SOLUSD",1733375272245,1.05405016,236.68,236.54,7.5209]
["bitfinex","SOLUSD",1733375275322,1.05405016,236.68,236.55,0.12549]
["bitfinex","SOLUSD",1733375276013,1.05394595,236.67,236.55,0.12549]
["bitfinex","SOLUSD",1733375276235,20.0,236.79,236.55,0.12549]
["bitfinex","SOLUSD",1733375276236,0.12549,236.77,236.55,0.12549]
["bitfinex","SOLUSD",1733375276539,0.12549,236.75,236.55,0.12549]
["bitfinex","SOLUSD",1733375276837,20.0,236.7,236.54,7.5209]
["bitfinex","SOLUSD",1733375277018,1.05406577,236.69,236.54,7.5209]
["bitfinex","SOLUSD",1733375279719,1.05406577,236.69,236.55,23.902374]
["bitfinex","SOLUSD",1733375280423,1.0539015,236.73,236.57,23.902374]
["bitfinex","SOLUSD",1733375280623,1.05378321,236.81,236.57,23.902374]
["bitfinex","SOLUSD",1733375281825,0.12549,236.78,236.57,23.902374]
["bitfinex","SOLUSD",1733375282021,1.17917744,236.78,236.57,23.902374]
["bitfinex","SOLUSD",1733375282436,0.12549,236.76,236.57,23.902374]
["bitfinex","SOLUSD",1733375282633,20.0,236.74,236.57,23.902374]
["bitfinex","SOLUSD",1733375282954,1.05378266,236.73,236.57,23.902374]
["bitfinex","SOLUSD",1733375283661,23.902374,236.8,236.57,23.902374]
["bitfinex","SOLUSD",1733375283837,24.027864,236.78,236.57,23.902374]
["bitfinex","SOLUSD",1733375284152,1.05368058,236.77,236.57,23.902374]
["bitfinex","SOLUSD",1733375284538,24.027864,236.76,236.57,23.902374]
["bitfinex","SOLUSD",1733375284720,20.0,236.73,236.57,23.902374]
["bitfinex","SOLUSD",1733375284932,1.0538486,236.72,236.57,23.902374]
["bitfinex","SOLUSD",1733375285230,11.0538486,236.73,236.57,23.902374]
["bitfinex","SOLUSD",1733375285429,11.0538486,236.73,236.56,4.483]
["bitfinex","SOLUSD",1733375285630,24.027864,236.72,236.56,4.483]
["bitfinex","SOLUSD",1733375287851,24.027864,236.72,236.54,7.5209]
["bitfinex","SOLUSD",1733375288041,24.027864,236.7,236.54,7.5209]
["bitfinex","SOLUSD",1733375288945,24.027864,236.68,236.49,4.5831]
["bitfinex","SOLUSD",1733375289454,24.027864,236.68,236.48,7.4812]
["bitfinex","SOLUSD",1733375289755,24.027864,236.68,236.43,11.4873]
["bitfinex","SOLUSD",1733375290634,7.4294,236.69,236.44,0.96911547]
["bitfinex","SOLUSD",1733375290827,4.3965,236.71,236.44,0.96911547]
["bitfinex","SOLUSD",1733375291036,0.12549,236.7,236.44,0.12549]
["bitfinex","SOLUSD",1733375291677,0.12549,236.7,236.44,23.902374]
["bitfinex","SOLUSD",1733375291963,24.027864,236.7,236.44,23.902374]
["bitfinex","SOLUSD",1733375292179,24.027864,236.7,236.43,11.4873]
["bitfinex","SOLUSD",1733375292759,24.027864,236.68,236.43,11.4873]
["bitfinex","SOLUSD",1733375292941,24.027864,236.68,236.43,6.8404]
["bitfinex","SOLUSD",1733375293137,24.027864,236.64,236.37,11.6317]
["bitfinex","SOLUSD",1733375293364,7.1512,236.65,236.3,0.20418639]
["bitfinex","SOLUSD",1733375293365,24.027864,236.62,236.31,7.0229]
["bitfinex","SOLUSD",1733375294368,0.12549,236.58,236.31,7.0229]
["bitfinex","SOLUSD",1733375294659,24.027864,236.58,236.31,7.0229]
["bitfinex","SOLUSD",1733375295562,24.027864,236.56,236.31,7.0229]
["bitfinex","SOLUSD",1733375295769,0.12549,236.51,236.2,7.4755]
["bitfinex","SOLUSD",1733375295939,24.027864,236.49,236.2,7.4755]
["bitfinex","SOLUSD",1733375296143,0.12549,236.46,236.2,7.4755]
["bitfinex","SOLUSD",1733375296342,23.776884,236.45,236.2,7.4755]
["bitfinex","SOLUSD",1733375296545,0.25098,236.43,236.2,7.4755]
["bitfinex","SOLUSD",1733375296845,24.027864,236.41,236.2,7.4755]
["bitfinex","SOLUSD",1733375297041,24.027864,236.39,236.2,7.4755]
["bitfinex","SOLUSD",1733375297260,24.027864,236.37,236.2,7.4755]
["bitfinex","SOLUSD",1733375297465,24.027864,236.35,236.29,0.0846263]
["bitfinex","SOLUSD",1733375297760,24.027864,236.33,236.29,0.0846263]
["bitfinex","SOLUSD",1733375297967,0.25098,236.31,236.29,0.0846263]
["bitfinex","SOLUSD",1733375298272,23.776884,236.33,236.18,4.702]
["bitfinex","SOLUSD",1733375298273,24.027864,236.29,236.18,4.702]
["bitfinex","SOLUSD",1733375298485,1.05337327,236.28,236.18,4.702]
["bitfinex","SOLUSD",1733375298704,24.95501832,236.38,236.18,4.702]
["bitfinex","SOLUSD",1733375299006,0.12549,236.37,236.18,4.702]
["bitfinex","SOLUSD",1733375299148,24.027864,236.35,236.18,4.702]
["bitfinex","SOLUSD",1733375299352,0.25098,236.33,236.18,4.702]
["bitfinex","SOLUSD",1733375299571,1.05337327,236.32,236.18,4.702]
["bitfinex","SOLUSD",1733375300361,1.05337327,236.32,236.19,23.902374]
["bitfinex","SOLUSD",1733375300561,1.05311687,236.38,236.21,0.12549]
["bitfinex","SOLUSD",1733375300768,1.05311687,236.38,236.21,23.902374]
["bitfinex","SOLUSD",1733375301075,1.05294966,236.42,236.25,23.776884]
["bitfinex","SOLUSD",1733375301881,1.05294966,236.42,236.27,23.776884]
["bitfinex","SOLUSD",1733375302066,1.05263799,236.49,236.24,7.2342]
["bitfinex","SOLUSD",1733375302383,0.12549,236.48,236.25,23.776884]
["bitfinex","SOLUSD",1733375302567,12.2116,236.5,236.25,23.776884]
["bitfinex","SOLUSD",1733375302568,0.12549,236.46,236.25,24.62107005]
["bitfinex","SOLUSD",1733375302752,1.05281605,236.45,236.26,0.12549]
["bitfinex","SOLUSD",1733375302955,1.05268076,236.49,236.28,23.902374]
["bitfinex","SOLUSD",1733375303156,0.12549,236.48,236.28,0.12549]
["bitfinex","SOLUSD",1733375303358,0.12549,236.46,236.26,23.776884]
["bitfinex","SOLUSD",1733375303663,0.12549,236.44,236.25,23.776884]
["bitfinex","SOLUSD",1733375303869,0.12549,236.42,236.25,23.776884]
["bitfinex","SOLUSD",1733375304267,1.05337327,236.49,236.26,0.12549]
["bitfinex","SOLUSD",1733375304468,0.12549,236.47,236.27,23.776884]
["bitfinex","SOLUSD",1733375304677,1.17886327,236.47,236.27,23.776884]
["bitfinex","SOLUSD",1733375304878,1.17886327,236.47,236.25,23.776884]
["bitfinex","SOLUSD",1733375305054,0.12549,236.45,236.25,23.776884]
["bitfinex","SOLUSD",1733375305255,1.17886327,236.45,236.25,23.776884]
["bitfinex","SOLUSD",1733375305669,24.027864,236.41,236.13,7.3602]
["bitfinex","SOLUSD",1733375305857,24.027864,236.37,236.06,0.84455391]
["bitfinex","SOLUSD",1733375306064,7.2176,236.33,236.05,0.4838263]
["bitfinex","SOLUSD",1733375306390,36.687864,236.3,236.05,0.4838263]
["bitfinex","SOLUSD",1733375306567,36.687864,236.28,236.05,0.4838263]
["bitfinex","SOLUSD",1733375306764,24.027864,236.26,236.05,0.4838263]
["bitfinex","SOLUSD",1733375306966,23.902374,236.24,236.05,0.4838263]
["bitfinex","SOLUSD",1733375307281,23.902374,236.22,236.05,0.4838263]
["bitfinex","SOLUSD",1733375307481,23.902374,236.2,236.05,0.4838263]
["bitfinex","SOLUSD",1733375307682,24.027864,236.18,236.05,0.4838263]
["bitfinex","SOLUSD",1733375307909,1.05337327,236.17,236.05,0.4838263]
["bitfinex","SOLUSD",1733375308146,0.12549,236.26,236.05,0.4838263]
["bitfinex","SOLUSD",1733375308271,1.05337327,236.26,236.06,0.12549]
["bitfinex","SOLUSD",1733375308485,2.92781513,236.26,236.06,0.12549]
["bitfinex","SOLUSD",1733375308697,0.12549,236.25,236.06,23.902374]
["bitfinex","SOLUSD",1733375308861,0.12549,236.23,236.06,23.902374]
["bitfinex","SOLUSD",1733375309061,1.05337327,236.22,236.06,23.902374]
["bitfinex","SOLUSD",1733375309263,1.17886327,236.26,236.06,23.902374]
["bitfinex","SOLUSD",1733375309715,0.12549,236.25,236.06,23.902374]
["bitfinex","SOLUSD",1733375309882,0.25098,236.23,236.06,23.902374]
["bitfinex","SOLUSD",1733375310095,1.05337327,236.22,236.06,23.902374]
["bitfinex","SOLUSD",1733375310300,0.25098,236.21,236.06,23.776884]
["bitfinex","SOLUSD",1733375310469,23.776884,236.28,236.08,23.776884]
["bitfinex","SOLUSD",1733375310470,1.05337327,236.27,236.08,23.776884]
["bitfinex","SOLUSD",1733375310671,1.05337327,236.27,236.1,23.776884]
["bitfinex","SOLUSD",1733375311197,0.12549,236.26,236.1,23.776884]
["bitfinex","SOLUSD",1733375311399,0.12549,236.24,236.1,23.776884]
["bitfinex","SOLUSD",1733375311697,1.05337327,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1733375312477,1.17886327,236.28,236.1,23.776884]
["bitfinex","SOLUSD",1733375312686,1.17886327,236.28,236.05,1.32867068]
["bitfinex","SOLUSD",1733375312888,23.902374,236.27,236.05,0.4838263]
["bitfinex","SOLUSD",1733375313083,0.25098,236.25,236.06,0.12549]
["bitfinex","SOLUSD",1733375313285,0.25098,236.23,236.06,23.902374]
["bitfinex","SOLUSD",1733375313600,1.05337327,236.22,236.08,23.902374]
["bitfinex","SOLUSD",1733375313826,0.12549,236.27,236.1,0.12549]
["bitfinex","SOLUSD",1733375314012,1.05337327,236.26,236.1,23.902374]
["bitfinex","SOLUSD",1733375314899,1.05337327,236.28,236.12,0.12549]
["bitfinex","SOLUSD",1733375315098,1.05337327,236.28,236.06,9.5313]
["bitfinex","SOLUSD",1733375315099,1.05337327,236.38,236.14,23.902374]
["bitfinex","SOLUSD",1733375315505,0.12549,236.37,236.14,23.902374]
["bitfinex","SOLUSD",1733375315799,0.12549,236.35,236.14,23.902374]
["bitfinex","SOLUSD",1733375315971,0.12549,236.33,236.14,23.902374]
["bitfinex","SOLUSD",1733375316170,1.05337327,236.32,236.14,23.902374]
["bitfinex","SOLUSD",1733375316375,1.05337327,236.38,236.16,23.902374]
["bitfinex","SOLUSD",1733375316581,1.05337327,236.38,236.18,23.902374]
["bitfinex","SOLUSD",1733375316773,0.12549,236.37,236.18,23.902374]
["bitfinex","SOLUSD",1733375316980,0.12549,236.35,236.18,23.902374]
["bitfinex","SOLUSD",1733375317301,1.05337327,236.34,236.18,23.776884]
["bitfinex","SOLUSD",1733375317473,0.12549,236.33,236.18,23.776884]
["bitfinex","SOLUSD",1733375317690,1.05337327,236.32,236.18,23.776884]
["bitfinex","SOLUSD",1733375318072,0.25098,236.31,236.14,23.776884]
["bitfinex","SOLUSD",1733375318273,1.05337327,236.3,236.14,23.776884]
["bitfinex","SOLUSD",1733375318791,0.12549,236.31,236.14,23.776884]
["bitfinex","SOLUSD",1733375319190,0.12549,236.31,236.05,1.32851831]
["bitfinex","SOLUSD",1733375319387,23.776884,236.3,236.05,1.32851831]
["bitfinex","SOLUSD",1733375319592,1.30435327,236.29,236.05,1.32851831]
["bitfinex","SOLUSD",1733375319789,0.25098,236.27,236.05,0.4838263]
["bitfinex","SOLUSD",1733375320005,23.902374,236.24,235.94,1.12381274]
["bitfinex","SOLUSD",1733375320182,211.59387045,236.2,235.81,2.0]
["bitfinex","SOLUSD",1733375320492,36.562374,236.16,235.81,2.0]
["bitfinex","SOLUSD",1733375320700,23.902374,236.14,235.81,2.0]
["bitfinex","SOLUSD",1733375320882,23.902374,236.12,235.83,0.84584441]
["bitfinex","SOLUSD",1733375321078,23.902374,236.1,235.83,0.84584441]
["bitfinex","SOLUSD",1733375321282,23.902374,236.08,235.83,0.84584441]
["bitfinex","SOLUSD",1733375321484,0.12549,236.06,235.83,0.84584441]
["bitfinex","SOLUSD",1733375321686,0.25098,236.04,235.83,0.84584441]
["bitfinex","SOLUSD",1733375322005,1.05337327,236.03,235.83,0.84584441]
["bitfinex","SOLUSD",1733375322407,1.05337327,236.03,235.84,23.776884]
["bitfinex","SOLUSD",1733375323300,1.05337327,236.03,235.86,23.776884]
["bitfinex","SOLUSD",1733375323503,13.62763534,236.17,235.86,23.776884]
["bitfinex","SOLUSD",1733375323504,1.05337327,236.07,235.87,0.97107582]
["bitfinex","SOLUSD",1733375323673,24.95574727,236.16,235.88,23.776884]
["bitfinex","SOLUSD",1733375323878,0.12549,236.15,235.88,23.776884]
["bitfinex","SOLUSD",1733375324106,24.027864,236.13,235.88,23.776884]
["bitfinex","SOLUSD",1733375324282,24.027864,236.11,235.88,23.776884]
["bitfinex","SOLUSD",1733375324477,24.027864,236.09,235.88,23.776884]
["bitfinex","SOLUSD",1733375324695,0.25098,236.07,235.88,23.776884]
["bitfinex","SOLUSD",1733375324897,24.027864,236.05,235.84,0.12549]
["bitfinex","SOLUSD",1733375325105,1.05337327,236.04,235.84,23.902374]
["bitfinex","SOLUSD",1733375325404,1.05337327,236.04,235.86,20.0]
["bitfinex","SOLUSD",1733375325783,1.05337327,236.04,235.84,0.12549]
["bitfinex","SOLUSD",1733375326582,1.05337327,236.04,235.83,24.6225195]
["bitfinex","SOLUSD",1733375326583,1.17886327,236.08,235.9,20.0]
["bitfinex","SOLUSD",1733375326880,23.776884,236.07,235.9,20.0]
["bitfinex","SOLUSD",1733375327091,1.05337327,236.06,235.9,20.0]
["bitfinex","SOLUSD",1733375327807,0.12549,236.08,235.9,20.0]
["bitfinex","SOLUSD",1733375328400,1.05337327,236.08,235.91,23.902374]
["bitfinex","SOLUSD",1733375328606,1.05337327,236.08,235.91,24.74776216]
["bitfinex","SOLUSD",1733375328806,1.694151,236.14,235.91,24.74776216]
["bitfinex","SOLUSD",1733375328998,1.05337327,236.13,235.91,24.74776216]
["bitfinex","SOLUSD",1733375329525,1.05337327,236.16,235.95,0.12549]
["bitfinex","SOLUSD",1733375329728,1.05337327,236.16,235.95,24.74753894]
["bitfinex","SOLUSD",1733375329931,0.12549,236.15,235.95,24.74753894]
["bitfinex","SOLUSD",1733375330108,1.05337327,236.14,235.95,24.74753894]
["bitfinex","SOLUSD",1733375330415,1.05337327,236.14,235.99,23.902374]
["bitfinex","SOLUSD",1733375330621,1.05337327,236.16,236.01,0.12549]
["bitfinex","SOLUSD",1733375330833,1.05337327,236.16,236.03,23.902374]
["bitfinex","SOLUSD",1733375331000,7.459,236.25,236.03,23.902374]
["bitfinex","SOLUSD",1733375331190,1.05337327,236.24,236.03,23.902374]
["bitfinex","SOLUSD",1733375331396,1.05337327,236.24,236.05,23.902374]
["bitfinex","SOLUSD",1733375332327,0.12549,236.23,236.05,23.902374]
["bitfinex","SOLUSD",1733375332516,1.05337327,236.22,236.05,23.902374]
["bitfinex","SOLUSD",1733375332723,1.05337327,236.22,236.03,20.0]
["bitfinex","SOLUSD",1733375332902,0.12549,236.21,236.0,23.776884]
["bitfinex","SOLUSD",1733375333096,0.12549,236.21,235.94,7.8]
["bitfinex","SOLUSD",1733375333097,0.12549,236.19,235.97,43.776884]
["bitfinex","SOLUSD",1733375333312,0.12549,236.17,235.98,0.12549]
["bitfinex","SOLUSD",1733375333619,1.05337327,236.16,236.0,0.12549]
["bitfinex","SOLUSD",1733375333827,1.17886327,236.24,236.0,0.12549]
["bitfinex","SOLUSD",1733375334202,0.12549,236.22,236.0,0.12549]
["bitfinex","SOLUSD",1733375334517,23.902374,236.21,236.0,0.12549]
["bitfinex","SOLUSD",1733375334822,0.12549,236.18,236.02,20.0]
["bitfinex","SOLUSD",1733375335020,23.902374,236.17,236.02,20.0]
["bitfinex","SOLUSD",1733375335329,1.05337327,236.16,236.02,20.0]
["bitfinex","SOLUSD",1733375336333,24.027864,236.13,235.82,0.4838263]
["bitfinex","SOLUSD",1733375336517,24.027864,236.11,235.82,0.4838263]
["bitfinex","SOLUSD",1733375336707,24.027864,236.09,235.82,0.4838263]
["bitfinex","SOLUSD",1733375336909,24.027864,236.07,235.82,0.4838263]
["bitfinex","SOLUSD",1733375337111,24.027864,236.05,235.82,0.4838263]
["bitfinex","SOLUSD",1733375337306,24.027864,236.03,235.82,0.4838263]
["bitfinex","SOLUSD",1733375337503,24.027864,236.01,235.82,0.4838263]
["bitfinex","SOLUSD",1733375337705,23.902374,235.99,235.82,0.4838263]
["bitfinex","SOLUSD",1733375338011,23.902374,235.97,235.82,0.4838263]
["bitfinex","SOLUSD",1733375338211,1.05337327,235.96,235.82,0.4838263]
["bitfinex","SOLUSD",1733375339212,23.776884,235.97,235.82,0.4838263]
["bitfinex","SOLUSD",1733375339525,1.05337327,235.96,235.82,0.4838263]
["bitfinex","SOLUSD",1733375340536,1.05337327,235.98,235.83,0.12549]
["bitfinex","SOLUSD",1733375340726,1.17886327,236.13,235.83,0.12549]
["bitfinex","SOLUSD",1733375340931,1.54585576,236.13,235.83,0.12549]
["bitfinex","SOLUSD",1733375341226,0.12549,236.11,235.83,0.12549]
["bitfinex","SOLUSD",1733375341426,0.12549,236.1,235.83,0.12549]
["bitfinex","SOLUSD",1733375341626,0.25098,236.08,235.83,0.12549]
["bitfinex","SOLUSD",1733375341838,0.25098,236.06,235.83,0.12549]
["bitfinex","SOLUSD",1733375342043,24.027864,236.04,235.83,0.12549]
["bitfinex","SOLUSD",1733375342342,24.027864,236.02,235.83,0.12549]
["bitfinex","SOLUSD",1733375342538,0.25098,235.99,235.82,0.4838263]
["bitfinex","SOLUSD",1733375342739,24.027864,235.95,235.82,0.4838263]
["bitfinex","SOLUSD",1733375343037,24.027864,235.93,235.82,0.4838263]
["bitfinex","SOLUSD",1733375343209,1.05337327,235.92,235.82,0.4838263]
["bitfinex","SOLUSD",1733375343419,23.776884,235.91,235.82,0.4838263]
["bitfinex","SOLUSD",1733375343739,1.05337327,235.9,235.82,0.4838263]
["bitfinex","SOLUSD",1733375344318,1.05337327,235.93,235.82,0.4838263]
["bitfinex","SOLUSD",1733375345624,1.05337327,235.95,235.82,0.4838263]
["bitfinex","SOLUSD",1733375345941,1.17886327,235.95,235.82,0.4838263]
["bitfinex","SOLUSD",1733375346318,23.776884,235.94,235.82,0.4838263]
["bitfinex","SOLUSD",1733375346639,1.05337327,235.93,235.82,0.4838263]
["bitfinex","SOLUSD",1733375346935,23.776884,235.92,235.82,0.4838263]
["bitfinex","SOLUSD",1733375347146,23.776884,235.9,235.82,0.4838263]
["bitfinex","SOLUSD",1733375347334,1.05337327,235.89,235.82,0.4838263]
["bitfinex","SOLUSD",1733375347938,1.05337327,235.95,235.82,0.4838263]
["bitfinex","SOLUSD",1733375348312,0.12549,235.94,235.82,0.4838263]
["bitfinex","SOLUSD",1733375348617,1.05337327,235.93,235.82,0.4838263]
["bitfinex","SOLUSD",1733375349501,1.17886327,235.95,235.82,0.4838263]
["bitfinex","SOLUSD",1733375349673,0.12549,235.93,235.82,0.4838263]
["bitfinex","SOLUSD",1733375349896,1.17886327,235.93,235.82,0.4838263]
["bitfinex","SOLUSD",1733375350423,1.05337327,235.93,235.83,0.12549]
["bitfinex","SOLUSD",1733375350634,1.05337327,235.95,235.83,0.12549]
["bitfinex","SOLUSD",1733375351338,6.9402,236.06,235.87,23.902374]
["bitfinex","SOLUSD",1733375351538,1.05337327,236.05,235.87,23.776884]
["bitfinex","SOLUSD",1733375352038,0.12549,236.04,235.87,23.776884]
["bitfinex","SOLUSD",1733375352211,0.12549,236.02,235.87,23.776884]
["bitfinex","SOLUSD",1733375352411,1.05337327,236.01,235.87,23.776884]
["bitfinex","SOLUSD",1733375352612,0.25098,236.0,235.82,0.4838263]
["bitfinex","SOLUSD",1733375352920,0.12549,235.98,235.82,24.2607103]
["bitfinex","SOLUSD",1733375353239,1.05337327,235.97,235.82,24.2607103]
["bitfinex","SOLUSD",1733375353626,0.12549,235.96,235.82,0.4838263]
["bitfinex","SOLUSD",1733375353942,1.05337327,235.95,235.82,0.4838263]
["bitfinex","SOLUSD",1733375354119,0.12549,236.0,235.82,0.4838263]
["bitfinex","SOLUSD",1733375354318,0.12549,235.98,235.82,0.4838263]
["bitfinex","SOLUSD",1733375354641,24.027864,235.95,235.82,0.4838263]
["bitfinex","SOLUSD",1733375354812,24.027864,235.93,235.82,0.4838263]
["bitfinex","SOLUSD",1733375355127,0.25098,235.91,235.82,0.4838263]
["bitfinex","SOLUSD",1733375355332,1.05337327,235.9,235.82,0.4838263]
["bitfinex","SOLUSD",1733375357124,1.05337327,235.95,235.82,0.4838263]
["bitfinex","SOLUSD",1733375358252,1.05337327,235.95,235.82,24.2607103]
["bitfinex","SOLUSD",1733375359441,1.05337327,235.95,235.82,0.4838263]
["bitfinex","SOLUSD",1733375359442,0.12549,235.94,235.82,0.4838263]
["bitfinex","SOLUSD",1733375359754,0.12549,235.92,235.82,0.4838263]
["bitfinex","SOLUSD",1733375359942,1.05337327,235.91,235.82,0.4838263]
["bitfinex","SOLUSD",1733375360147,25.08123727,235.95,235.82,0.4838263]
["bitfinex","SOLUSD",1733375361632,25.08123727,235.95,235.75,15.0]
["bitfinex","SOLUSD",1733375363246,0.25098,235.9,235.59,0.4838263]
["bitfinex","SOLUSD",1733375363451,24.027864,235.86,235.59,0.4838263]
["bitfinex","SOLUSD",1733375363623,23.902374,235.84,235.59,0.4838263]
["bitfinex","SOLUSD",1733375363820,24.027864,235.82,235.59,0.4838263]
["bitfinex","SOLUSD",1733375364145,0.25098,235.8,235.59,0.4838263]
["bitfinex","SOLUSD",1733375364355,0.36699249,235.84,235.59,0.4838263]
["bitfinex","SOLUSD",1733375364356,0.12549,235.78,235.59,0.4838263]
["bitfinex","SOLUSD",1733375364644,1.05337327,235.77,235.59,0.4838263]
["bitfinex","SOLUSD",1733375365031,0.12549,235.82,235.61,0.12549]
["bitfinex","SOLUSD",1733375365231,1.05337327,235.81,235.62,0.84639814]
["bitfinex","SOLUSD",1733375365436,1.05337327,235.81,235.63,23.776884]
["bitfinex","SOLUSD",1733375366232,12.1158,235.87,235.63,23.776884]
["bitfinex","SOLUSD",1733375366233,1.05337327,235.86,235.66,20.0]
["bitfinex","SOLUSD",1733375366441,1.05337327,235.86,235.65,23.776884]
["bitfinex","SOLUSD",1733375366649,0.12549,235.85,235.65,23.776884]
["bitfinex","SOLUSD",1733375366849,1.05337327,235.84,235.63,23.776884]
["bitfinex","SOLUSD",1733375367736,0.12549,235.83,235.63,24.62327452]
["bitfinex","SOLUSD",1733375367954,1.05337327,235.82,235.63,24.62327452]
["bitfinex","SOLUSD",1733375369159,1.05337327,235.83,235.64,0.12549]
["bitfinex","SOLUSD",1733375369364,1.05337327,235.83,235.59,0.4838263]
["bitfinex","SOLUSD",1733375369365,1.05337327,235.83,235.67,23.902374]
["bitfinex","SOLUSD",1733375369662,1.05337327,235.83,235.69,23.776884]
["bitfinex","SOLUSD",1733375370073,1.05337327,235.86,235.71,23.776884]
["bitfinex","SOLUSD",1733375370434,1.05337327,235.86,235.72,0.12549]
["bitfinex","SOLUSD",1733375370637,1.05337327,235.86,235.74,23.776884]
["bitfinex","SOLUSD",1733375370855,1.05337327,235.93,235.74,24.62284964]
["bitfinex","SOLUSD",1733375371588,1.05337327,235.93,235.74,23.776884]
["bitfinex","SOLUSD",1733375372543,1.05337327,235.93,235.76,23.776884]
["bitfinex","SOLUSD",1733375372739,1.05337327,235.93,235.77,0.84588116]
["bitfinex","SOLUSD",1733375373164,1.05337327,235.93,235.78,23.776884]
["bitfinex","SOLUSD",1733375373351,0.12549,235.92,235.6,14.7507]
["bitfinex","SOLUSD",1733375373548,0.12549,235.9,235.61,0.84619387]
["bitfinex","SOLUSD",1733375373770,0.25098,235.88,235.62,0.12549]
["bitfinex","SOLUSD",1733375373940,0.12549,235.86,235.63,0.84624764]
["bitfinex","SOLUSD",1733375374142,0.25098,235.84,235.6,7.7969471]
["bitfinex","SOLUSD",1733375374662,0.12549,235.84,235.61,0.12549]
["bitfinex","SOLUSD",1733375374851,0.12549,235.84,235.62,0.84635056]
["bitfinex","SOLUSD",1733375375040,1.85104417,235.88,235.63,0.12549]
["bitfinex","SOLUSD",1733375375236,0.12549,235.86,235.65,0.12549]
["bitfinex","SOLUSD",1733375375656,0.25098,235.84,235.59,0.4838263]
["bitfinex","SOLUSD",1733375375854,1.05337327,235.83,235.59,1.33023832]
["bitfinex","SOLUSD",1733375376156,1.05337327,235.84,235.61,7.92549]
["bitfinex","SOLUSD",1733375376362,1.05337327,235.84,235.62,0.84607771]
["bitfinex","SOLUSD",1733375376551,1.05337327,235.84,235.66,0.12549]
["bitfinex","SOLUSD",1733375376861,1.05337327,235.91,235.66,8.77144616]
["bitfinex","SOLUSD",1733375377065,1.05337327,235.91,235.7,23.902374]
["bitfinex","SOLUSD",1733375377306,1.05337327,235.91,235.76,23.902374]
["bitfinex","SOLUSD",1733375378065,11.4096,235.92,235.78,0.12549]
["bitfinex","SOLUSD",1733375378373,11.4096,235.92,235.8,23.902374]
["bitfinex","SOLUSD",1733375378750,4.5035,235.92,235.8,23.902374]
["bitfinex","SOLUSD",1733375379475,1.05337327,235.97,235.82,23.776884]
["bitfinex","SOLUSD",1733375380342,1.05337327,235.97,235.81,23.776884]
["bitfinex","SOLUSD",1733375380650,1.05337327,235.97,235.82,0.12549]
["bitfinex","SOLUSD",1733375380963,1.05337327,235.97,235.84,23.902374]
["bitfinex","SOLUSD",1733375381168,1.05337327,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733375385569,1.05337327,235.97,235.87,0.12549]
["bitfinex","SOLUSD",1733375385891,1.05337327,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733375387860,1.05337327,236.02,235.89,0.12549]
["bitfinex","SOLUSD",1733375388061,1.05337327,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733375388659,1.05337327,236.02,235.91,0.12549]
["bitfinex","SOLUSD",1733375388867,7.3413,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1733375389464,4.6446,236.06,235.92,23.776884]
["bitfinex","SOLUSD",1733375389662,1.05337327,236.05,235.94,23.776884]
["bitfinex","SOLUSD",1733375390488,7.0464,236.09,235.97,0.12549]
["bitfinex","SOLUSD",1733375390662,4.6446,236.14,235.98,23.776884]
["bitfinex","SOLUSD",1733375390858,1.05337327,236.13,236.0,23.776884]
["bitfinex","SOLUSD",1733375391064,1.05337327,236.13,236.01,0.12549]
["bitfinex","SOLUSD",1733375391287,4.6446,236.14,236.02,23.776884]
["bitfinex","SOLUSD",1733375391495,7.5817,236.15,236.04,23.776884]
["bitfinex","SOLUSD",1733375391867,1.05337327,236.2,236.06,23.776884]
["bitfinex","SOLUSD",1733375392373,1.05337327,236.2,236.08,23.776884]
["bitfinex","SOLUSD",1733375392572,12.0951,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1733375395286,1.53719957,236.41,236.1,23.776884]
["bitfinex","SOLUSD",1733375395287,7.4456,236.27,236.1,23.776884]
["bitfinex","SOLUSD",1733375395499,1.05337327,236.26,236.1,23.776884]
["bitfinex","SOLUSD",1733375398063,0.12549,236.25,236.1,23.776884]
["bitfinex","SOLUSD",1733375398262,1.05337327,236.24,236.1,23.776884]
["bitfinex","SOLUSD",1733375399182,1.05337327,236.25,236.1,23.776884]
["bitfinex","SOLUSD",1733375399494,0.25098,236.24,236.03,0.84477574]
["bitfinex","SOLUSD",1733375399685,1.05337327,236.23,236.05,0.12549]
["bitfinex","SOLUSD",1733375399881,1.30435327,236.26,236.07,23.902374]
["bitfinex","SOLUSD",1733375400194,1.17886327,236.26,236.09,23.902374]
["bitfinex","SOLUSD",1733375400402,1.05337327,236.26,236.11,23.902374]
["bitfinex","SOLUSD",1733375400590,1.05337327,236.26,236.13,0.12549]
["bitfinex","SOLUSD",1733375400784,1.05337327,236.26,236.13,23.902374]
["bitfinex","SOLUSD",1733375401090,1.05337327,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1733375402097,1.05337327,236.26,236.05,0.84457071]
["bitfinex","SOLUSD",1733375402401,1.05337327,236.26,236.06,23.776884]
["bitfinex","SOLUSD",1733375402976,1.05337327,236.26,236.08,23.902374]
["bitfinex","SOLUSD",1733375404798,0.25098,236.25,236.08,23.776884]
["bitfinex","SOLUSD",1733375405022,1.05337327,236.24,236.08,23.776884]
["bitfinex","SOLUSD",1733375405894,1.05337327,236.25,236.09,0.12549]
["bitfinex","SOLUSD",1733375406111,0.12549,236.24,236.1,23.776884]
["bitfinex","SOLUSD",1733375406316,0.12549,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1733375406493,1.05337327,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1733375407520,1.05337327,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1733375407723,7.214,236.14,235.8,1.84583723]
["bitfinex","SOLUSD",1733375407920,23.902374,236.12,235.81,0.21556019]
["bitfinex","SOLUSD",1733375408094,0.12549,236.09,235.81,0.21556019]
["bitfinex","SOLUSD",1733375408326,0.12549,236.07,235.81,8.01556019]
["bitfinex","SOLUSD",1733375408623,23.776884,236.06,235.82,0.12549]
["bitfinex","SOLUSD",1733375408809,1.0568374,236.05,235.84,0.12549]
["bitfinex","SOLUSD",1733375409008,1.05669389,236.09,235.86,0.12549]
["bitfinex","SOLUSD",1733375409319,1.05669389,236.09,235.88,0.12549]
["bitfinex","SOLUSD",1733375409633,1.05669389,236.09,235.87,8.01513578]
["bitfinex","SOLUSD",1733375409634,1.05669389,236.09,235.9,20.12549]
["bitfinex","SOLUSD",1733375409830,14.1437622,236.08,235.92,0.12549]
["bitfinex","SOLUSD",1733375410123,1.05659197,236.07,235.92,0.12549]
["bitfinex","SOLUSD",1733375410336,13.52843647,236.06,235.92,0.12549]
["bitfinex","SOLUSD",1733375410633,9.3129,236.1,235.94,20.0]
["bitfinex","SOLUSD",1733375410813,9.3129,236.1,235.95,0.3403187]
["bitfinex","SOLUSD",1733375411833,1.05645741,236.09,235.95,0.3403187]
["bitfinex","SOLUSD",1733375412737,7.214,236.1,235.95,44.1172027]
["bitfinex","SOLUSD",1733375414127,7.214,236.1,235.92,12.4762]
["bitfinex","SOLUSD",1733375414128,1.05640784,236.09,235.92,4.6762]
["bitfinex","SOLUSD",1733375414436,1.05640784,236.09,235.92,4.89140252]
["bitfinex","SOLUSD",1733375415331,1.05640784,236.09,235.93,0.12549]
["bitfinex","SOLUSD",1733375417137,1.05640784,236.09,235.95,0.12549]
["bitfinex","SOLUSD",1733375417344,7.214,236.1,235.93,23.776884]
["bitfinex","SOLUSD",1733375417345,7.214,236.1,235.97,23.902374]
["bitfinex","SOLUSD",1733375417520,7.214,236.1,235.99,0.12549]
["bitfinex","SOLUSD",1733375417847,7.214,236.14,235.99,0.12549]
["bitfinex","SOLUSD",1733375418143,1.05632456,236.13,235.99,0.12549]
["bitfinex","SOLUSD",1733375418511,0.12549,236.12,235.93,0.2147402]
["bitfinex","SOLUSD",1733375418715,1.05656345,236.11,235.93,0.2147402]
["bitfinex","SOLUSD",1733375419044,23.776884,236.1,235.92,4.6762]
["bitfinex","SOLUSD",1733375419247,1.05665018,236.09,235.92,4.6762]
["bitfinex","SOLUSD",1733375420240,1.05665018,236.09,235.93,0.12549]
["bitfinex","SOLUSD",1733375420446,1.05665018,236.09,235.95,0.12549]
["bitfinex","SOLUSD",1733375420647,2.00245912,236.12,235.95,0.12549]
["bitfinex","SOLUSD",1733375420648,1.05655394,236.08,235.95,0.12549]
["bitfinex","SOLUSD",1733375420825,1.05658306,236.11,235.95,0.12549]
["bitfinex","SOLUSD",1733375423140,1.05658306,236.11,235.93,23.776884]
["bitfinex","SOLUSD",1733375423341,23.776884,236.1,235.92,20.0]
["bitfinex","SOLUSD",1733375423552,24.027864,236.08,235.85,0.21532542]
["bitfinex","SOLUSD",1733375423723,24.027864,236.08,235.7,19.0915]
["bitfinex","SOLUSD",1733375423724,0.25098,236.04,235.77,6.8147]
["bitfinex","SOLUSD",1733375423925,24.027864,236.02,235.78,0.21623462]
["bitfinex","SOLUSD",1733375424124,24.027864,236.0,235.79,0.12549]
["bitfinex","SOLUSD",1733375424339,24.027864,235.98,235.79,0.12549]
["bitfinex","SOLUSD",1733375424542,23.776884,235.96,235.79,0.12549]
["bitfinex","SOLUSD",1733375424763,1.05726766,235.95,235.79,0.12549]
["bitfinex","SOLUSD",1733375425123,1.05726766,235.95,235.78,0.21623462]
["bitfinex","SOLUSD",1733375425325,23.776884,235.92,235.72,0.21638414]
["bitfinex","SOLUSD",1733375425531,23.776884,235.9,235.72,0.21638414]
["bitfinex","SOLUSD",1733375425726,1.05751747,235.89,235.72,0.21638414]
["bitfinex","SOLUSD",1733375426046,1.05747965,235.91,235.72,0.21638414]
["bitfinex","SOLUSD",1733375426430,23.902374,235.9,235.72,0.21638414]
["bitfinex","SOLUSD",1733375426754,1.0575693,235.89,235.7,0.21705468]
["bitfinex","SOLUSD",1733375427256,1.0575693,235.89,235.69,4.7192]
["bitfinex","SOLUSD",1733375427257,24.027864,235.88,235.69,4.7192]
["bitfinex","SOLUSD",1733375427433,24.027864,235.86,235.64,7.71735736]
["bitfinex","SOLUSD",1733375427618,1.05781174,235.85,235.64,7.71735736]
["bitfinex","SOLUSD",1733375428752,1.05781174,235.85,235.68,23.902374]
["bitfinex","SOLUSD",1733375428919,1.05781174,235.85,235.69,0.21718473]
["bitfinex","SOLUSD",1733375429250,7.8,235.89,235.69,0.21718473]
["bitfinex","SOLUSD",1733375429251,23.902374,235.87,235.69,0.21718473]
["bitfinex","SOLUSD",1733375429553,1.05767004,235.86,235.69,0.21718473]
["bitfinex","SOLUSD",1733375430358,1.05767004,235.86,235.7,0.12549]
["bitfinex","SOLUSD",1733375430527,1.05767004,235.86,235.71,20.21722557]
["bitfinex","SOLUSD",1733375430731,1.05757828,235.88,235.71,20.21722557]
["bitfinex","SOLUSD",1733375430942,1.0576048,235.87,235.72,23.776884]
["bitfinex","SOLUSD",1733375431147,1.0576048,235.87,235.69,0.21721011]
["bitfinex","SOLUSD",1733375431351,24.027864,235.86,235.68,23.776884]
["bitfinex","SOLUSD",1733375431653,1.05776561,235.85,235.68,23.776884]
["bitfinex","SOLUSD",1733375432026,1.05776561,235.85,235.69,0.34298075]
["bitfinex","SOLUSD",1733375432259,23.776884,235.88,235.72,0.12549]
["bitfinex","SOLUSD",1733375432551,1.05752066,235.87,235.72,0.34245286]
["bitfinex","SOLUSD",1733375433135,1.05746033,235.9,235.72,0.34245286]
["bitfinex","SOLUSD",1733375433857,1.05738249,235.92,235.72,0.34245286]
["bitfinex","SOLUSD",1733375434157,1.05738249,235.92,235.72,24.11933686]
["bitfinex","SOLUSD",1733375434363,1.05738249,235.92,235.76,23.902374]
["bitfinex","SOLUSD",1733375434527,1.05738249,235.92,235.78,0.12549]
["bitfinex","SOLUSD",1733375435837,1.05738249,235.92,235.79,0.21647485]
["bitfinex","SOLUSD",1733375436932,1.05738249,235.92,235.78,0.34195431]
["bitfinex","SOLUSD",1733375438160,1.05738249,235.92,235.76,23.776884]
["bitfinex","SOLUSD",1733375438336,1.05738249,235.92,235.75,20.0]
["bitfinex","SOLUSD",1733375438534,24.027864,235.91,235.69,0.21646592]
["bitfinex","SOLUSD",1733375438731,0.25098,235.89,235.69,0.21646592]
["bitfinex","SOLUSD",1733375439050,1.05762752,235.88,235.69,0.21646592]
["bitfinex","SOLUSD",1733375439248,1.05762752,235.88,235.66,0.12549]
["bitfinex","SOLUSD",1733375439458,1.05762752,235.88,235.67,0.21720195]
["bitfinex","SOLUSD",1733375439754,0.25098,235.87,235.67,0.21720195]
["bitfinex","SOLUSD",1733375439957,1.05771072,235.86,235.67,0.21720195]
["bitfinex","SOLUSD",1733375440359,1.05771072,235.86,235.68,0.12549]
["bitfinex","SOLUSD",1733375440547,1.05771072,235.86,235.69,0.21731585]
["bitfinex","SOLUSD",1733375441075,1.05767249,235.85,235.69,0.21731585]
["bitfinex","SOLUSD",1733375441282,0.25098,235.87,235.69,0.21731585]
["bitfinex","SOLUSD",1733375441570,1.05766792,235.86,235.69,0.21731585]
["bitfinex","SOLUSD",1733375442373,1.05769445,235.85,235.69,0.21731585]
["bitfinex","SOLUSD",1733375442571,1.30867546,235.89,235.69,0.21731585]
["bitfinex","SOLUSD",1733375442851,0.25098,235.87,235.69,0.21731585]
["bitfinex","SOLUSD",1733375443073,1.30867589,235.87,235.69,0.21731585]
["bitfinex","SOLUSD",1733375444047,0.12549,235.87,235.69,0.21731585]
["bitfinex","SOLUSD",1733375444245,0.25098,235.89,235.69,0.21731585]
["bitfinex","SOLUSD",1733375444452,0.12549,235.87,235.69,0.21731585]
["bitfinex","SOLUSD",1733375444648,1.0576877,235.86,235.69,0.21731585]
["bitfinex","SOLUSD",1733375445074,23.902374,235.91,235.69,0.21731585]
["bitfinex","SOLUSD",1733375445259,0.12549,235.89,235.69,0.21731585]
["bitfinex","SOLUSD",1733375445468,0.12549,235.87,235.69,0.21731585]
["bitfinex","SOLUSD",1733375445771,1.05768897,235.86,235.65,23.99418348]
["bitfinex","SOLUSD",1733375445973,24.027864,235.89,235.65,23.99418348]
["bitfinex","SOLUSD",1733375446157,0.12549,235.87,235.66,0.12549]
["bitfinex","SOLUSD",1733375446356,1.05775764,235.86,235.67,0.21743683]
["bitfinex","SOLUSD",1733375450193,1.8417,235.85,235.67,0.21743683]
["bitfinex","SOLUSD",1733375450369,1.05770152,235.84,235.65,0.21732458]
["bitfinex","SOLUSD",1733375451295,1.05770152,235.84,235.66,0.12549]
["bitfinex","SOLUSD",1733375451461,1.05770152,235.84,235.67,0.2173284]
["bitfinex","SOLUSD",1733375455675,7.5886,235.83,235.67,0.2173284]
["bitfinex","SOLUSD",1733375455875,0.12549,235.81,235.64,7.5]
["bitfinex","SOLUSD",1733375456079,0.25098,235.77,235.64,7.5]
["bitfinex","SOLUSD",1733375456296,7.5886,235.72,235.64,5.5063]
["bitfinex","SOLUSD",1733375456469,1.18423274,235.71,235.64,5.5063]
["bitfinex","SOLUSD",1733375456683,0.12549,235.69,235.64,5.5063]
["bitfinex","SOLUSD",1733375456994,1.18404802,235.69,235.64,5.5063]
["bitfinex","SOLUSD",1733375457299,1.05855802,235.69,235.64,5.5063]
["bitfinex","SOLUSD",1733375457590,0.25098,235.68,235.64,2.0773]
["bitfinex","SOLUSD",1733375457776,24.027864,235.66,235.42,0.21839788]
["bitfinex","SOLUSD",1733375457980,23.902374,235.64,235.42,0.21839788]
["bitfinex","SOLUSD",1733375458192,1.05883843,235.63,235.42,0.21839788]
["bitfinex","SOLUSD",1733375458488,0.12549,235.7,235.42,0.21839788]
["bitfinex","SOLUSD",1733375458796,1.05853497,235.69,235.42,0.21839788]
["bitfinex","SOLUSD",1733375459795,1.05853497,235.69,235.44,20.0]
["bitfinex","SOLUSD",1733375460007,1.05853497,235.69,235.5,0.55210175]
["bitfinex","SOLUSD",1733375460893,7.5886,235.72,235.5,0.55210175]
["bitfinex","SOLUSD",1733375461399,1.02357147,235.71,235.5,0.55210175]
["bitfinex","SOLUSD",1733375464102,7.5886,235.72,235.5,0.55210175]
["bitfinex","SOLUSD",1733375464301,7.5886,235.72,235.53,20.0]
["bitfinex","SOLUSD",1733375464606,7.5886,235.72,235.58,23.776884]
["bitfinex","SOLUSD",1733375464800,7.5886,235.72,235.6,23.776884]
["bitfinex","SOLUSD",1733375465195,7.5886,235.72,235.59,0.7018924]
["bitfinex","SOLUSD",1733375465196,0.12549,235.7,235.59,0.4838263]
["bitfinex","SOLUSD",1733375465377,0.12549,235.68,235.59,0.4838263]
["bitfinex","SOLUSD",1733375465579,1.0582832,235.67,235.59,0.4838263]
["bitfinex","SOLUSD",1733375465787,23.902374,235.7,235.59,0.4838263]
["bitfinex","SOLUSD",1733375466086,0.12549,235.68,235.59,0.4838263]
["bitfinex","SOLUSD",1733375466280,1.05860074,235.67,235.59,0.4838263]
["bitfinex","SOLUSD",1733375466482,0.12549,235.66,235.59,0.4838263]
["bitfinex","SOLUSD",1733375466778,0.12549,235.64,235.59,0.4838263]
["bitfinex","SOLUSD",1733375467004,1.05876607,235.63,235.59,0.4838263]
["bitfinex","SOLUSD",1733375467192,0.12549,235.66,235.59,0.4838263]
["bitfinex","SOLUSD",1733375467378,24.027864,235.68,235.59,0.4838263]
["bitfinex","SOLUSD",1733375467579,1.05866861,235.67,235.59,0.4838263]
["bitfinex","SOLUSD",1733375468188,1.05866861,235.67,235.5,0.3334]
["bitfinex","SOLUSD",1733375468189,7.494,235.65,235.5,0.3334]
["bitfinex","SOLUSD",1733375468502,1.8406314,235.72,235.5,0.3334]
["bitfinex","SOLUSD",1733375468503,24.027864,235.61,235.5,0.3334]
["bitfinex","SOLUSD",1733375468698,24.027864,235.59,235.5,0.3334]
["bitfinex","SOLUSD",1733375469008,0.25098,235.57,235.5,0.3334]
["bitfinex","SOLUSD",1733375469201,0.25098,235.55,235.5,0.3334]
["bitfinex","SOLUSD",1733375469406,1.05926427,235.54,235.5,0.3334]
["bitfinex","SOLUSD",1733375470295,1.05913504,235.53,235.5,0.3334]
["bitfinex","SOLUSD",1733375470697,1.05904511,235.55,235.5,0.3334]
["bitfinex","SOLUSD",1733375470916,23.902374,235.6,235.5,0.3334]
["bitfinex","SOLUSD",1733375471110,1.05904039,235.59,235.5,0.3334]
["bitfinex","SOLUSD",1733375472903,13.91126107,235.58,235.5,0.3334]
["bitfinex","SOLUSD",1733375473083,1.0589898,235.57,235.5,0.3334]
["bitfinex","SOLUSD",1733375473408,1.05881001,235.61,235.5,0.3334]
["bitfinex","SOLUSD",1733375475014,0.12549,235.59,235.5,0.3334]
["bitfinex","SOLUSD",1733375475314,0.12549,235.57,235.5,0.3334]
["bitfinex","SOLUSD",1733375475606,0.12549,235.55,235.5,0.3334]
["bitfinex","SOLUSD",1733375475808,23.902374,235.54,235.5,0.3334]
["bitfinex","SOLUSD",1733375475985,1.05923118,235.53,235.5,0.3334]
["bitfinex","SOLUSD",1733375477924,24.027864,235.52,235.5,0.3334]
["bitfinex","SOLUSD",1733375478230,24.96174084,235.51,235.5,0.3334]
["bitfinex","SOLUSD",1733375480224,25.08723084,235.51,235.5,0.3334]
["bitfinex","SOLUSD",1733375480425,1.05936684,235.51,235.5,0.3334]
["bitfinex","SOLUSD",1733375480608,23.902374,235.6,235.5,0.3334]
["bitfinex","SOLUSD",1733375480807,24.027864,235.58,235.5,0.3334]
["bitfinex","SOLUSD",1733375481026,24.027864,235.56,235.5,0.3334]
["bitfinex","SOLUSD",1733375481230,24.027864,235.54,235.5,0.3334]
["bitfinex","SOLUSD",1733375481432,1.05922316,235.53,235.5,0.3334]
["bitfinex","SOLUSD",1733375482231,1.05910922,235.61,235.5,0.3334]
["bitfinex","SOLUSD",1733375484304,0.12549,235.6,235.5,0.3334]
["bitfinex","SOLUSD",1733375484516,1.05898485,235.59,235.5,0.3334]
["bitfinex","SOLUSD",1733375485124,1.05898485,235.59,235.5,4.7609]
["bitfinex","SOLUSD",1733375485311,1.05874864,235.67,235.5,4.7609]
["bitfinex","SOLUSD",1733375487226,24.027864,235.66,235.5,4.7609]
["bitfinex","SOLUSD",1733375487436,1.05869881,235.65,235.5,4.7609]
["bitfinex","SOLUSD",1733375487720,7.1261,235.74,235.56,0.12549]
["bitfinex","SOLUSD",1733375487921,1.05814544,235.73,235.57,4.3474]
["bitfinex","SOLUSD",1733375488235,1.0580775,235.81,235.58,24.12045054]
["bitfinex","SOLUSD",1733375488431,1.0580775,235.81,235.59,7.2323]
["bitfinex","SOLUSD",1733375488640,1.0580775,235.81,235.6,0.21795091]
["bitfinex","SOLUSD",1733375489533,14.7704216,235.8,235.6,0.21795091]
["bitfinex","SOLUSD",1733375489730,1.05800884,235.79,235.6,0.21795091]
["bitfinex","SOLUSD",1733375490437,1.05800884,235.79,235.63,20.12549]
["bitfinex","SOLUSD",1733375490738,1.05777373,235.83,235.65,4.688]
["bitfinex","SOLUSD",1733375491042,1.05777373,235.83,235.66,0.21749672]
["bitfinex","SOLUSD",1733375492011,0.12549,235.82,235.65,4.688]
["bitfinex","SOLUSD",1733375492225,1.05792761,235.81,235.65,4.688]
["bitfinex","SOLUSD",1733375492917,23.902374,235.8,235.65,4.688]
["bitfinex","SOLUSD",1733375493132,1.05802262,235.79,235.65,4.688]
["bitfinex","SOLUSD",1733375495150,24.027864,235.78,235.65,4.688]
["bitfinex","SOLUSD",1733375495452,24.027864,235.76,235.59,11.5457]
["bitfinex","SOLUSD",1733375495647,0.371479,235.78,235.59,11.5457]
["bitfinex","SOLUSD",1733375495648,24.027864,235.74,235.59,11.5457]
["bitfinex","SOLUSD",1733375495854,24.027864,235.72,235.59,11.5457]
["bitfinex","SOLUSD",1733375496023,1.05842777,235.71,235.59,11.5457]
["bitfinex","SOLUSD",1733375500117,23.902374,235.77,235.59,11.5457]
["bitfinex","SOLUSD",1733375500339,24.027864,235.75,235.59,11.5457]
["bitfinex","SOLUSD",1733375500624,2.17442677,235.78,235.59,11.5457]
["bitfinex","SOLUSD",1733375500625,1.05831358,235.74,235.59,11.5457]
["bitfinex","SOLUSD",1733375500923,0.12549,235.82,235.59,11.5457]
["bitfinex","SOLUSD",1733375501137,0.12549,235.8,235.59,11.5457]
["bitfinex","SOLUSD",1733375501343,0.12549,235.78,235.59,11.5457]
["bitfinex","SOLUSD",1733375501655,1.0581991,235.77,235.59,11.5457]
["bitfinex","SOLUSD",1733375502234,0.12549,235.76,235.59,11.5457]
["bitfinex","SOLUSD",1733375502454,1.05819054,235.75,235.59,11.5457]
["bitfinex","SOLUSD",1733375504360,1.05819054,235.75,235.5,0.3334]
["bitfinex","SOLUSD",1733375504361,24.027864,235.7,235.5,0.3334]
["bitfinex","SOLUSD",1733375504552,24.027864,235.64,235.39,4.352]
["bitfinex","SOLUSD",1733375504848,24.027864,235.62,235.39,4.352]
["bitfinex","SOLUSD",1733375505050,23.902374,235.6,235.39,4.352]
["bitfinex","SOLUSD",1733375505344,6.9485,235.65,235.39,4.352]
["bitfinex","SOLUSD",1733375505345,23.902374,235.58,235.39,4.352]
["bitfinex","SOLUSD",1733375505549,23.902374,235.56,235.39,4.352]
["bitfinex","SOLUSD",1733375505756,1.05912606,235.55,235.39,4.352]
["bitfinex","SOLUSD",1733375506264,23.902374,235.63,235.39,4.352]
["bitfinex","SOLUSD",1733375506445,24.027864,235.61,235.39,4.352]
["bitfinex","SOLUSD",1733375506639,24.027864,235.59,235.39,4.352]
["bitfinex","SOLUSD",1733375506954,1.05902347,235.58,235.39,4.57193925]
["bitfinex","SOLUSD",1733375507145,23.902374,235.63,235.39,4.57193925]
["bitfinex","SOLUSD",1733375507345,24.027864,235.61,235.39,4.57193925]
["bitfinex","SOLUSD",1733375507655,1.05891247,235.6,235.39,4.57193925]
["bitfinex","SOLUSD",1733375508150,1.05891247,235.6,235.4,23.902374]
["bitfinex","SOLUSD",1733375508535,1.05882612,235.59,235.41,0.21957378]
["bitfinex","SOLUSD",1733375508758,1.0586913,235.62,235.41,0.21957378]
["bitfinex","SOLUSD",1733375509160,23.902374,235.61,235.39,4.352]
["bitfinex","SOLUSD",1733375509453,1.05878117,235.6,235.4,0.34523272]
["bitfinex","SOLUSD",1733375509642,1.05878117,235.6,235.42,0.12549]
["bitfinex","SOLUSD",1733375509849,1.05859902,235.64,235.44,0.12549]
["bitfinex","SOLUSD",1733375510032,1.05823974,235.72,235.46,0.12549]
["bitfinex","SOLUSD",1733375510233,1.05823974,235.72,235.47,0.21887904]
["bitfinex","SOLUSD",1733375510432,1.05823974,235.72,235.5,0.12549]
["bitfinex","SOLUSD",1733375510739,0.12549,235.79,235.5,0.34402329]
["bitfinex","SOLUSD",1733375511057,1.18341556,235.79,235.5,0.34402329]
["bitfinex","SOLUSD",1733375511350,1.05792556,235.79,235.5,0.34402329]
["bitfinex","SOLUSD",1733375511560,1.05792556,235.79,235.52,23.902374]
["bitfinex","SOLUSD",1733375511851,1.05765642,235.85,235.54,0.12549]
["bitfinex","SOLUSD",1733375512159,1.05765642,235.85,235.51,4.6575]
["bitfinex","SOLUSD",1733375512160,0.12549,235.84,235.51,4.6575]
["bitfinex","SOLUSD",1733375512477,0.12549,235.82,235.51,4.6575]
["bitfinex","SOLUSD",1733375512630,0.12549,235.8,235.51,4.6575]
["bitfinex","SOLUSD",1733375512838,0.12549,235.78,235.52,0.2184353]
["bitfinex","SOLUSD",1733375513152,24.027864,235.76,235.52,0.2184353]
["bitfinex","SOLUSD",1733375513348,24.027864,235.74,235.52,0.2184353]
["bitfinex","SOLUSD",1733375513554,23.902374,235.72,235.52,0.2184353]
["bitfinex","SOLUSD",1733375513732,1.05837447,235.71,235.52,0.2184353]
["bitfinex","SOLUSD",1733375514150,23.902374,235.7,235.51,4.6575]
["bitfinex","SOLUSD",1733375514451,1.05849977,235.69,235.51,4.6575]
["bitfinex","SOLUSD",1733375514642,23.776884,235.68,235.51,4.6575]
["bitfinex","SOLUSD",1733375514840,1.05848461,235.67,235.51,4.6575]
["bitfinex","SOLUSD",1733375515643,1.05848461,235.67,235.52,0.21883823]
["bitfinex","SOLUSD",1733375516246,1.05845593,235.66,235.52,0.21883823]
["bitfinex","SOLUSD",1733375516654,1.1509,235.95,235.55,0.12549]
["bitfinex","SOLUSD",1733375516836,4.80825483,235.89,235.57,0.12549]
["bitfinex","SOLUSD",1733375517157,0.12549,235.86,235.59,0.12549]
["bitfinex","SOLUSD",1733375517359,0.12549,235.86,235.59,0.97185221]
["bitfinex","SOLUSD",1733375517654,0.12549,235.86,235.6,4.5287]
["bitfinex","SOLUSD",1733375517856,4.80825483,235.89,235.61,0.84634137]
["bitfinex","SOLUSD",1733375518042,23.902374,235.88,235.61,0.84634137]
["bitfinex","SOLUSD",1733375518238,0.12549,235.87,235.61,0.84634137]
["bitfinex","SOLUSD",1733375518431,0.12549,235.85,235.6,4.5287]
["bitfinex","SOLUSD",1733375518628,0.12549,235.83,235.6,4.5287]
["bitfinex","SOLUSD",1733375518842,0.12549,235.81,235.6,4.5287]
["bitfinex","SOLUSD",1733375519058,0.83962253,235.93,235.67,23.902374]
["bitfinex","SOLUSD",1733375519235,0.83962253,235.99,235.69,0.12549]
["bitfinex","SOLUSD",1733375519429,0.83962253,235.99,235.7,0.8459535]
["bitfinex","SOLUSD",1733375519977,4.5739,235.98,235.71,0.12549]
["bitfinex","SOLUSD",1733375520129,0.83962253,235.97,235.72,12.72840019]
["bitfinex","SOLUSD",1733375520556,0.83962253,235.97,235.75,0.12549]
["bitfinex","SOLUSD",1733375520829,0.83962253,235.97,235.75,0.97130437]
["bitfinex","SOLUSD",1733375521034,0.96504137,235.99,235.75,0.97130437]
["bitfinex","SOLUSD",1733375521234,0.83955137,235.99,235.75,0.97130437]
["bitfinex","SOLUSD",1733375521750,0.12549,235.97,235.75,0.97130437]
["bitfinex","SOLUSD",1733375521944,23.776884,235.96,235.75,0.97130437]
["bitfinex","SOLUSD",1733375522144,0.83962253,235.95,235.75,0.97130437]
["bitfinex","SOLUSD",1733375522349,23.776884,235.94,235.75,0.97130437]
["bitfinex","SOLUSD",1733375522664,0.83962253,235.93,235.75,0.97130437]
["bitfinex","SOLUSD",1733375522834,1.09060253,235.97,235.75,0.97130437]
["bitfinex","SOLUSD",1733375523040,23.776884,235.96,235.75,0.97130437]
["bitfinex","SOLUSD",1733375523346,23.776884,235.94,235.75,0.97130437]
["bitfinex","SOLUSD",1733375523541,0.83962253,235.93,235.75,0.97130437]
["bitfinex","SOLUSD",1733375523745,23.776884,235.96,235.75,0.97130437]
["bitfinex","SOLUSD",1733375523962,0.83962253,235.95,235.75,0.97130437]
["bitfinex","SOLUSD",1733375524156,23.776884,235.94,235.75,0.97130437]
["bitfinex","SOLUSD",1733375524356,0.83962253,235.93,235.75,0.97130437]
["bitfinex","SOLUSD",1733375524537,1.09060253,235.97,235.75,0.97130437]
["bitfinex","SOLUSD",1733375524859,23.776884,235.96,235.75,0.97130437]
["bitfinex","SOLUSD",1733375525046,0.83962253,235.95,235.75,0.97130437]
["bitfinex","SOLUSD",1733375525262,23.776884,235.94,235.75,0.97130437]
["bitfinex","SOLUSD",1733375525471,0.83962253,235.93,235.75,0.97130437]
["bitfinex","SOLUSD",1733375525758,0.25098,235.95,235.75,0.84581437]
["bitfinex","SOLUSD",1733375525964,23.902374,235.93,235.75,0.84581437]
["bitfinex","SOLUSD",1733375526138,23.902374,235.91,235.74,4.5739]
["bitfinex","SOLUSD",1733375526345,23.776884,235.89,235.74,4.5739]
["bitfinex","SOLUSD",1733375526660,0.83962253,235.88,235.74,4.5739]
["bitfinex","SOLUSD",1733375526859,0.12549,235.86,235.74,4.5739]
["bitfinex","SOLUSD",1733375527174,23.776884,235.85,235.74,4.5739]
["bitfinex","SOLUSD",1733375527484,23.776884,235.83,235.74,4.5739]
["bitfinex","SOLUSD",1733375527770,0.83962253,235.82,235.74,4.5739]
["bitfinex","SOLUSD",1733375527949,0.83962253,235.84,235.74,4.5739]
["bitfinex","SOLUSD",1733375528262,0.83919679,236.0,235.75,0.8462195]
["bitfinex","SOLUSD",1733375528465,0.83919679,236.0,235.76,0.12549]
["bitfinex","SOLUSD",1733375528644,0.83905457,236.04,235.77,0.84578415]
["bitfinex","SOLUSD",1733375528844,0.12549,236.01,235.77,0.84578415]
["bitfinex","SOLUSD",1733375529045,0.96465122,236.01,235.77,0.84578415]
["bitfinex","SOLUSD",1733375529461,0.12549,235.99,235.77,0.84578415]
["bitfinex","SOLUSD",1733375529659,0.12549,235.97,235.77,0.84578415]
["bitfinex","SOLUSD",1733375529965,0.96483173,235.97,235.77,0.84578415]
["bitfinex","SOLUSD",1733375530139,23.776884,235.96,235.77,0.84578415]
["bitfinex","SOLUSD",1733375530347,0.83941287,235.95,235.78,11.5648]
["bitfinex","SOLUSD",1733375530563,0.83962253,236.01,235.79,0.97124039]
["bitfinex","SOLUSD",1733375530953,8.4757,236.06,235.79,0.97124039]
["bitfinex","SOLUSD",1733375531154,0.83962253,236.05,235.81,0.12549]
["bitfinex","SOLUSD",1733375531366,0.83962253,236.11,235.81,0.9710474]
["bitfinex","SOLUSD",1733375531573,9.31532253,236.11,235.81,0.9710474]
["bitfinex","SOLUSD",1733375531767,9.31532253,236.11,235.82,4.78]
["bitfinex","SOLUSD",1733375531974,9.31532253,236.11,235.83,0.84553377]
["bitfinex","SOLUSD",1733375532379,0.12549,236.1,235.84,7.5526]
["bitfinex","SOLUSD",1733375532583,0.83962253,236.09,235.85,0.84553492]
["bitfinex","SOLUSD",1733375533054,0.12549,236.08,235.85,0.84553492]
["bitfinex","SOLUSD",1733375533252,0.83962253,236.07,235.86,4.539]
["bitfinex","SOLUSD",1733375533454,0.83962253,236.1,235.87,0.84543175]
["bitfinex","SOLUSD",1733375533891,7.5526,236.12,235.87,0.84543175]
["bitfinex","SOLUSD",1733375534073,0.96511253,236.11,235.87,0.84543175]
["bitfinex","SOLUSD",1733375534666,0.12549,236.09,235.87,0.84543175]
["bitfinex","SOLUSD",1733375534853,0.12549,236.07,235.87,0.84543175]
["bitfinex","SOLUSD",1733375535053,23.902374,236.06,235.87,0.84543175]
["bitfinex","SOLUSD",1733375535292,23.776884,236.04,235.87,0.84543175]
["bitfinex","SOLUSD",1733375535457,0.83962253,236.03,235.87,0.84543175]
["bitfinex","SOLUSD",1733375535657,23.776884,236.04,235.87,0.84543175]
["bitfinex","SOLUSD",1733375535963,23.776884,236.02,235.87,0.84543175]
["bitfinex","SOLUSD",1733375536271,23.776884,236.0,235.87,0.84543175]
["bitfinex","SOLUSD",1733375536472,0.83962253,235.99,235.87,0.84543175]
["bitfinex","SOLUSD",1733375538783,0.83962253,235.99,235.86,4.539]
["bitfinex","SOLUSD",1733375540267,23.776884,235.98,235.86,4.539]
["bitfinex","SOLUSD",1733375540491,23.776884,235.96,235.86,4.539]
["bitfinex","SOLUSD",1733375540785,0.83962253,235.95,235.86,4.539]
["bitfinex","SOLUSD",1733375541170,23.776884,235.94,235.86,4.539]
["bitfinex","SOLUSD",1733375541358,0.83962253,235.93,235.86,4.539]
["bitfinex","SOLUSD",1733375543162,23.776884,235.92,235.86,4.539]
["bitfinex","SOLUSD",1733375543390,23.776884,235.9,235.86,4.539]
["bitfinex","SOLUSD",1733375543683,0.83962253,235.89,235.86,4.539]
["bitfinex","SOLUSD",1733375546070,23.776884,235.88,235.86,4.539]
["bitfinex","SOLUSD",1733375546273,1.78867563,236.02,235.86,4.539]
["bitfinex","SOLUSD",1733375546591,23.902374,236.0,235.86,4.539]
["bitfinex","SOLUSD",1733375546771,0.12549,235.97,235.86,4.539]
["bitfinex","SOLUSD",1733375546974,0.12549,235.95,235.86,4.539]
["bitfinex","SOLUSD",1733375547186,0.12549,235.93,235.86,4.539]
["bitfinex","SOLUSD",1733375547369,23.902374,235.92,235.86,4.539]
["bitfinex","SOLUSD",1733375547690,23.776884,235.9,235.86,4.539]
["bitfinex","SOLUSD",1733375547863,23.776884,235.88,235.86,4.539]
["bitfinex","SOLUSD",1733375548367,23.776884,235.87,235.86,4.539]
["bitfinex","SOLUSD",1733375550076,23.902374,236.02,235.86,4.539]
["bitfinex","SOLUSD",1733375550281,0.12549,235.99,235.86,4.539]
["bitfinex","SOLUSD",1733375550572,0.83962253,235.99,235.86,5.38479301]
["bitfinex","SOLUSD",1733375550784,0.83962253,236.1,235.86,5.38479301]
["bitfinex","SOLUSD",1733375550984,0.12549,236.09,235.86,4.539]
["bitfinex","SOLUSD",1733375551181,0.83962253,236.08,235.86,4.539]
["bitfinex","SOLUSD",1733375551369,0.12549,236.07,235.86,4.539]
["bitfinex","SOLUSD",1733375551564,0.83962253,236.06,235.86,4.539]
["bitfinex","SOLUSD",1733375551777,0.83962253,236.1,235.86,4.539]
["bitfinex","SOLUSD",1733375551977,0.83962253,236.1,235.87,0.8455767]
["bitfinex","SOLUSD",1733375552771,0.83962253,236.11,235.87,0.8455767]
["bitfinex","SOLUSD",1733375552996,0.83962253,236.11,235.88,0.12549]
["bitfinex","SOLUSD",1733375553293,0.83962253,236.11,235.92,7.61779]
["bitfinex","SOLUSD",1733375553494,5.29208113,236.17,235.94,4.3065]
["bitfinex","SOLUSD",1733375553495,0.83962253,236.16,235.94,4.3065]
["bitfinex","SOLUSD",1733375553887,6.13170353,236.16,235.94,4.3065]
["bitfinex","SOLUSD",1733375554086,0.12549,236.15,235.95,0.84526069]
["bitfinex","SOLUSD",1733375554392,0.12549,236.13,235.95,0.84526069]
["bitfinex","SOLUSD",1733375554595,0.83962253,236.13,235.95,0.84526069]
["bitfinex","SOLUSD",1733375554989,0.12549,236.12,235.95,0.84526069]
["bitfinex","SOLUSD",1733375555303,0.83962253,236.11,235.95,0.84526069]
["bitfinex","SOLUSD",1733375556186,23.902374,236.11,235.95,0.84526069]
["bitfinex","SOLUSD",1733375556383,0.12549,236.08,235.94,4.3065]
["bitfinex","SOLUSD",1733375556592,0.12549,236.06,235.94,4.3065]
["bitfinex","SOLUSD",1733375556785,23.776884,236.05,235.94,4.3065]
["bitfinex","SOLUSD",1733375557073,23.776884,236.03,235.94,4.3065]
["bitfinex","SOLUSD",1733375557272,0.83962253,236.02,235.94,4.3065]
["bitfinex","SOLUSD",1733375557542,23.776884,236.03,235.94,4.3065]
["bitfinex","SOLUSD",1733375557717,23.776884,236.01,235.94,4.3065]
["bitfinex","SOLUSD",1733375558004,0.83962253,236.0,235.94,4.3065]
["bitfinex","SOLUSD",1733375558195,23.776884,236.01,235.94,4.3065]
["bitfinex","SOLUSD",1733375559579,6.38163134,236.48,235.94,4.3065]
["bitfinex","SOLUSD",1733375559580,0.83962253,236.0,235.94,4.3065]
["bitfinex","SOLUSD",1733375559903,23.776884,235.99,235.94,4.3065]
["bitfinex","SOLUSD",1733375560099,0.83962253,235.98,235.94,4.3065]
["bitfinex","SOLUSD",1733375560653,23.902374,236.12,235.94,4.3065]
["bitfinex","SOLUSD",1733375560909,23.902374,236.1,235.94,4.3065]
["bitfinex","SOLUSD",1733375561204,24.027864,236.08,235.94,4.3065]
["bitfinex","SOLUSD",1733375561395,24.027864,236.06,235.94,4.3065]
["bitfinex","SOLUSD",1733375561701,24.027864,236.04,235.94,4.3065]
["bitfinex","SOLUSD",1733375561890,23.776884,236.02,235.94,4.3065]
["bitfinex","SOLUSD",1733375562087,0.83962253,236.01,235.94,4.3065]
["bitfinex","SOLUSD",1733375562289,23.776884,236.0,235.94,4.3065]
["bitfinex","SOLUSD",1733375562491,23.776884,235.98,235.94,4.3065]
["bitfinex","SOLUSD",1733375562809,0.83962253,235.97,235.94,4.3065]
["bitfinex","SOLUSD",1733375564602,0.12549,236.04,235.94,4.3065]
["bitfinex","SOLUSD",1733375565481,0.25098,236.06,235.94,4.3065]
["bitfinex","SOLUSD",1733375566811,24.86748653,236.06,235.94,4.3065]
["bitfinex","SOLUSD",1733375570502,24.61650653,236.06,235.94,4.3065]
["bitfinex","SOLUSD",1733375570904,0.83962253,236.06,235.94,4.3065]
["bitfinex","SOLUSD",1733375571089,0.96493742,236.12,235.94,4.3065]
["bitfinex","SOLUSD",1733375571900,0.12549,236.11,235.94,4.3065]
["bitfinex","SOLUSD",1733375572209,24.027864,236.09,235.94,4.3065]
["bitfinex","SOLUSD",1733375572407,24.027864,236.07,235.94,4.3065]
["bitfinex","SOLUSD",1733375572617,24.027864,236.05,235.94,4.3065]
["bitfinex","SOLUSD",1733375572907,24.027864,236.03,235.94,4.3065]
["bitfinex","SOLUSD",1733375573115,23.776884,236.01,235.94,4.3065]
["bitfinex","SOLUSD",1733375573299,0.83962253,236.0,235.94,4.3065]
["bitfinex","SOLUSD",1733375573807,23.776884,235.99,235.94,4.3065]
["bitfinex","SOLUSD",1733375573987,0.83962253,235.98,235.94,4.3065]
["bitfinex","SOLUSD",1733375580393,23.776884,235.97,235.94,4.3065]
["bitfinex","SOLUSD",1733375580711,0.83962253,235.96,235.94,4.3065]
["bitfinex","SOLUSD",1733375580918,23.776884,235.95,235.94,4.3065]
["bitfinex","SOLUSD",1733375581289,23.776884,235.95,235.74,7.5908]
["bitfinex","SOLUSD",1733375581486,1.81782471,236.04,235.74,7.5908]
["bitfinex","SOLUSD",1733375581487,0.25098,235.92,235.74,7.5908]
["bitfinex","SOLUSD",1733375581806,0.25098,235.9,235.74,7.5908]
["bitfinex","SOLUSD",1733375582008,23.776884,235.89,235.74,7.5908]
["bitfinex","SOLUSD",1733375582314,23.776884,235.87,235.74,7.5908]
["bitfinex","SOLUSD",1733375582523,23.776884,235.85,235.74,7.5908]
["bitfinex","SOLUSD",1733375582700,0.25098,235.9,235.74,7.5908]
["bitfinex","SOLUSD",1733375582701,23.776884,235.83,235.74,7.5908]
["bitfinex","SOLUSD",1733375582899,23.776884,235.81,235.74,7.5908]
["bitfinex","SOLUSD",1733375583114,0.83962253,235.8,235.74,7.5908]
["bitfinex","SOLUSD",1733375584292,23.776884,235.79,235.74,7.5908]
["bitfinex","SOLUSD",1733375584493,23.776884,235.77,235.74,7.5908]
["bitfinex","SOLUSD",1733375584803,0.83962253,235.76,235.74,7.5908]
["bitfinex","SOLUSD",1733375584989,0.8396063,235.78,235.74,7.5908]
["bitfinex","SOLUSD",1733375585191,23.776884,235.77,235.74,7.5908]
["bitfinex","SOLUSD",1733375585424,0.83962253,235.76,235.74,7.5908]
["bitfinex","SOLUSD",1733375585600,23.776884,235.77,235.74,7.5908]
["bitfinex","SOLUSD",1733375585792,0.83962253,235.76,235.74,7.5908]
["bitfinex","SOLUSD",1733375587894,0.25098,235.73,235.41,4.3394]
["bitfinex","SOLUSD",1733375588095,23.902374,235.71,235.43,7.1321]
["bitfinex","SOLUSD",1733375588295,0.83962253,235.7,235.43,7.1321]
["bitfinex","SOLUSD",1733375588718,24.027864,235.69,235.43,7.1321]
["bitfinex","SOLUSD",1733375588917,24.027864,235.67,235.44,0.12549]
["bitfinex","SOLUSD",1733375589140,23.902374,235.65,235.44,0.97246005]
["bitfinex","SOLUSD",1733375589420,23.776884,235.63,235.44,0.97246005]
["bitfinex","SOLUSD",1733375589720,23.776884,235.61,235.44,0.97246005]
["bitfinex","SOLUSD",1733375589923,23.776884,235.59,235.44,0.84697005]
["bitfinex","SOLUSD",1733375590224,0.83962253,235.58,235.44,0.84697005]
["bitfinex","SOLUSD",1733375590399,0.83962253,235.58,235.45,0.12549]
["bitfinex","SOLUSD",1733375590602,23.776884,235.59,235.46,0.84693161]
["bitfinex","SOLUSD",1733375590815,0.12549,235.65,235.46,0.84693161]
["bitfinex","SOLUSD",1733375591427,0.12549,235.71,235.49,0.12549]
["bitfinex","SOLUSD",1733375591613,0.25098,235.69,235.49,0.97226046]
["bitfinex","SOLUSD",1733375591806,0.25098,235.67,235.48,4.3394]
["bitfinex","SOLUSD",1733375592000,0.25098,235.65,235.48,4.3394]
["bitfinex","SOLUSD",1733375592318,23.776884,235.64,235.48,4.3394]
["bitfinex","SOLUSD",1733375592632,23.776884,235.62,235.48,4.3394]
["bitfinex","SOLUSD",1733375592925,23.776884,235.6,235.48,4.3394]
["bitfinex","SOLUSD",1733375593093,0.83962253,235.59,235.48,4.3394]
["bitfinex","SOLUSD",1733375593293,0.83962253,235.61,235.48,4.3394]
["bitfinex","SOLUSD",1733375593722,23.776884,235.62,235.49,0.84687557]
["bitfinex","SOLUSD",1733375594304,23.902374,235.58,235.35,0.4838263]
["bitfinex","SOLUSD",1733375594607,23.902374,235.56,235.35,0.4838263]
["bitfinex","SOLUSD",1733375594808,24.027864,235.54,235.35,0.4838263]
["bitfinex","SOLUSD",1733375595014,24.027864,235.52,235.35,0.4838263]
["bitfinex","SOLUSD",1733375595216,23.902374,235.5,235.35,0.4838263]
["bitfinex","SOLUSD",1733375595407,23.776884,235.48,235.35,0.4838263]
["bitfinex","SOLUSD",1733375595606,23.776884,235.46,235.35,0.4838263]
["bitfinex","SOLUSD",1733375595801,0.83962253,235.45,235.35,0.4838263]
["bitfinex","SOLUSD",1733375597548,24.74199653,235.58,235.35,0.4838263]
["bitfinex","SOLUSD",1733375597710,23.902374,235.52,235.35,0.4838263]
["bitfinex","SOLUSD",1733375597916,0.83962253,235.51,235.35,0.4838263]
["bitfinex","SOLUSD",1733375598111,0.83940867,235.57,235.37,0.12549]
["bitfinex","SOLUSD",1733375598314,23.776884,235.56,235.38,0.8471821]
["bitfinex","SOLUSD",1733375598613,23.776884,235.54,235.38,0.8471821]
["bitfinex","SOLUSD",1733375598815,23.776884,235.52,235.38,0.8471821]
["bitfinex","SOLUSD",1733375599005,23.902374,235.5,235.35,0.4838263]
["bitfinex","SOLUSD",1733375599205,23.776884,235.48,235.35,0.4838263]
["bitfinex","SOLUSD",1733375599421,0.83962253,235.47,235.35,0.4838263]
["bitfinex","SOLUSD",1733375599625,0.83962253,235.49,235.35,0.4838263]
["bitfinex","SOLUSD",1733375599827,23.776884,235.48,235.35,0.4838263]
["bitfinex","SOLUSD",1733375600432,0.83962253,235.55,235.36,24.74963832]
["bitfinex","SOLUSD",1733375600710,5.45271234,235.61,235.38,0.12549]
["bitfinex","SOLUSD",1733375600932,6.5576,235.67,235.38,0.97254639]
["bitfinex","SOLUSD",1733375600933,0.96511253,235.6,235.38,0.97254639]
["bitfinex","SOLUSD",1733375601435,0.96511253,235.66,235.38,0.97254639]
["bitfinex","SOLUSD",1733375601937,23.902374,235.65,235.38,0.97254639]
["bitfinex","SOLUSD",1733375602232,24.027864,235.63,235.38,0.97254639]
["bitfinex","SOLUSD",1733375602436,24.027864,235.61,235.38,0.97254639]
["bitfinex","SOLUSD",1733375602605,23.776884,235.59,235.39,4.6068]
["bitfinex","SOLUSD",1733375602811,23.776884,235.57,235.4,0.97256094]
["bitfinex","SOLUSD",1733375603015,0.83962253,235.58,235.4,0.97256094]
["bitfinex","SOLUSD",1733375603218,0.83962253,235.61,235.4,0.97256094]
["bitfinex","SOLUSD",1733375603422,0.83944438,235.66,235.4,0.97256094]
["bitfinex","SOLUSD",1733375603910,0.12549,235.65,235.4,0.97256094]
["bitfinex","SOLUSD",1733375604614,0.83944438,235.66,235.4,0.97256094]
["bitfinex","SOLUSD",1733375605934,23.902374,235.65,235.4,0.97256094]
["bitfinex","SOLUSD",1733375606127,23.776884,235.63,235.4,0.97256094]
["bitfinex","SOLUSD",1733375606436,0.83962253,235.62,235.41,23.776884]
["bitfinex","SOLUSD",1733375606622,0.83962253,235.62,235.39,12.4068]
["bitfinex","SOLUSD",1733375606623,0.83962253,235.62,235.42,0.97235295]
["bitfinex","SOLUSD",1733375606823,0.83962253,235.62,235.46,0.12549]
["bitfinex","SOLUSD",1733375607019,0.12549,235.69,235.46,0.9722898]
["bitfinex","SOLUSD",1733375607328,6.29233487,235.68,235.46,0.9722898]
["bitfinex","SOLUSD",1733375607538,2.53698253,235.68,235.46,0.9722898]
["bitfinex","SOLUSD",1733375607722,5.45271234,235.67,235.46,0.9722898]
["bitfinex","SOLUSD",1733375607920,0.83962253,235.66,235.46,0.9722898]
["bitfinex","SOLUSD",1733375608824,23.776884,235.65,235.46,0.9722898]
["bitfinex","SOLUSD",1733375609032,0.83962253,235.64,235.46,0.9722898]
["bitfinex","SOLUSD",1733375610918,24.61650653,235.66,235.46,0.9722898]
["bitfinex","SOLUSD",1733375613047,24.61650653,235.66,235.48,0.12549]
["bitfinex","SOLUSD",1733375613224,24.61650653,235.66,235.48,0.97221451]
["bitfinex","SOLUSD",1733375613425,0.83962253,235.66,235.48,0.97221451]
["bitfinex","SOLUSD",1733375613727,24.61650653,235.67,235.48,0.97221451]
["bitfinex","SOLUSD",1733375614931,0.83962253,235.77,235.49,10.0576]
["bitfinex","SOLUSD",1733375615241,0.96511253,235.77,235.5,0.97205906]
["bitfinex","SOLUSD",1733375615438,0.12549,235.76,235.5,0.84656906]
["bitfinex","SOLUSD",1733375615616,0.25098,235.74,235.5,0.84656906]
["bitfinex","SOLUSD",1733375615819,0.25098,235.72,235.5,0.84656906]
["bitfinex","SOLUSD",1733375616046,0.12549,235.7,235.5,0.84656906]
["bitfinex","SOLUSD",1733375616341,24.027864,235.7,235.5,0.84656906]
["bitfinex","SOLUSD",1733375616522,24.027864,235.68,235.49,10.0576]
["bitfinex","SOLUSD",1733375616727,23.776884,235.66,235.49,10.0576]
["bitfinex","SOLUSD",1733375616921,23.776884,235.64,235.49,10.0576]
["bitfinex","SOLUSD",1733375617122,0.83962253,235.63,235.49,10.0576]
["bitfinex","SOLUSD",1733375617325,0.83962253,235.65,235.49,10.0576]
["bitfinex","SOLUSD",1733375617734,23.776884,235.64,235.49,10.0576]
["bitfinex","SOLUSD",1733375617936,0.83962253,235.63,235.49,10.0576]
["bitfinex","SOLUSD",1733375618140,23.776884,235.64,235.49,10.0576]
["bitfinex","SOLUSD",1733375618423,1.697254,235.7,235.43,0.84671599]
["bitfinex","SOLUSD",1733375618424,0.83962253,235.83,235.5,0.97231377]
["bitfinex","SOLUSD",1733375618621,7.18142253,235.83,235.53,3.6202]
["bitfinex","SOLUSD",1733375618846,10.0576,235.74,235.54,0.84653038]
["bitfinex","SOLUSD",1733375619046,0.83962253,235.73,235.54,0.84653038]
["bitfinex","SOLUSD",1733375619247,0.83962253,235.73,235.55,0.12549]
["bitfinex","SOLUSD",1733375619430,0.83962253,235.82,235.56,0.84649766]
["bitfinex","SOLUSD",1733375619639,5.45271234,235.76,235.56,0.84649766]
["bitfinex","SOLUSD",1733375619950,0.83962253,235.75,235.56,0.84649766]
["bitfinex","SOLUSD",1733375620248,6.92712253,235.75,235.56,0.84649766]
["bitfinex","SOLUSD",1733375620451,6.92712253,235.75,235.57,9.87339]
["bitfinex","SOLUSD",1733375620651,0.83962253,235.75,235.59,0.12549]
["bitfinex","SOLUSD",1733375620948,6.927123,235.79,235.6,0.84634146]
["bitfinex","SOLUSD",1733375621247,0.83962253,235.78,235.6,0.84634146]
["bitfinex","SOLUSD",1733375621444,0.83962253,235.78,235.63,23.776884]
["bitfinex","SOLUSD",1733375621645,0.83962253,235.96,235.65,6.6457]
["bitfinex","SOLUSD",1733375621854,0.83962253,235.96,235.68,3.4149]
["bitfinex","SOLUSD",1733375622029,0.83962253,235.96,235.69,0.84595837]
["bitfinex","SOLUSD",1733375622230,0.83962253,235.96,235.7,0.12549]
["bitfinex","SOLUSD",1733375622467,0.83962253,235.96,235.71,0.84593625]
["bitfinex","SOLUSD",1733375622632,0.12549,235.95,235.71,0.84593625]
["bitfinex","SOLUSD",1733375622833,0.12549,235.93,235.71,0.84593625]
["bitfinex","SOLUSD",1733375623027,0.83962253,235.92,235.71,0.84593625]
["bitfinex","SOLUSD",1733375623227,0.12549,235.91,235.71,0.84593625]
["bitfinex","SOLUSD",1733375623448,0.25098,235.89,235.71,0.84593625]
["bitfinex","SOLUSD",1733375623752,0.12549,235.87,235.71,0.84593625]
["bitfinex","SOLUSD",1733375624252,0.96511253,235.87,235.71,0.84593625]
["bitfinex","SOLUSD",1733375624633,23.776884,235.86,235.71,0.84593625]
["bitfinex","SOLUSD",1733375624832,0.83962253,235.85,235.71,0.84593625]
["bitfinex","SOLUSD",1733375626254,23.776884,235.84,235.71,0.84593625]
["bitfinex","SOLUSD",1733375626454,23.776884,235.82,235.69,0.84606281]
["bitfinex","SOLUSD",1733375626663,23.902374,235.8,235.68,3.4149]
["bitfinex","SOLUSD",1733375626958,23.776884,235.78,235.68,3.4149]
["bitfinex","SOLUSD",1733375627657,1.76561539,235.83,235.69,0.84622444]
["bitfinex","SOLUSD",1733375627825,23.776884,235.82,235.69,0.84622444]
["bitfinex","SOLUSD",1733375628031,6.3511,236.12,235.71,9.87449]
["bitfinex","SOLUSD",1733375628256,6.3511,236.12,235.75,23.902374]
["bitfinex","SOLUSD",1733375628443,6.6457,236.07,235.77,0.12549]
["bitfinex","SOLUSD",1733375628641,6.3511,236.12,235.78,0.84562742]
["bitfinex","SOLUSD",1733375628954,8.636317,236.11,235.78,0.84562742]
["bitfinex","SOLUSD",1733375629250,8.510827,236.11,235.79,0.12549]
["bitfinex","SOLUSD",1733375629435,8.510827,236.11,235.81,0.12549]
["bitfinex","SOLUSD",1733375629630,0.12549,236.1,235.82,0.84560293]
["bitfinex","SOLUSD",1733375629829,8.510827,236.11,235.82,0.84560293]
["bitfinex","SOLUSD",1733375630431,8.510827,236.11,235.83,0.12549]
["bitfinex","SOLUSD",1733375630632,8.510827,236.11,235.84,0.84551145]
["bitfinex","SOLUSD",1733375630827,0.12549,236.1,235.84,0.84551145]
["bitfinex","SOLUSD",1733375631050,8.510827,236.11,235.81,0.84558304]
["bitfinex","SOLUSD",1733375631351,0.12549,236.1,235.81,0.84558304]
["bitfinex","SOLUSD",1733375631649,0.12549,236.09,235.81,0.84558304]
["bitfinex","SOLUSD",1733375632947,0.12549,236.07,235.81,0.84558304]
["bitfinex","SOLUSD",1733375633342,0.25098,236.09,235.81,0.84558304]
["bitfinex","SOLUSD",1733375635246,0.25098,236.09,235.8,9.749]
["bitfinex","SOLUSD",1733375636436,0.13923088,236.09,235.8,9.749]
["bitfinex","SOLUSD",1733375636764,0.12549,236.09,235.8,9.749]
["bitfinex","SOLUSD",1733375637740,23.776884,236.1,235.8,9.749]
["bitfinex","SOLUSD",1733375638265,0.12549,236.09,235.8,9.749]
["bitfinex","SOLUSD",1733375638763,0.25098,236.09,235.8,9.749]
["bitfinex","SOLUSD",1733375639259,4.30320127,236.08,235.8,9.749]
["bitfinex","SOLUSD",1733375639441,24.027864,236.07,235.8,9.749]
["bitfinex","SOLUSD",1733375642363,24.027864,236.05,235.8,9.749]
["bitfinex","SOLUSD",1733375642560,0.12549,236.05,235.8,9.749]
["bitfinex","SOLUSD",1733375643142,0.25098,236.06,235.8,9.749]
["bitfinex","SOLUSD",1733375645069,24.027864,236.04,235.8,9.749]
["bitfinex","SOLUSD",1733375647546,24.027864,236.04,235.58,20.0]
["bitfinex","SOLUSD",1733375647774,24.027864,235.98,235.59,24.6231727]
["bitfinex","SOLUSD",1733375647971,24.027864,235.98,235.59,0.8462887]
["bitfinex","SOLUSD",1733375648651,24.027864,235.98,235.56,0.84633202]
["bitfinex","SOLUSD",1733375649550,24.027864,235.98,235.52,0.84651708]
["bitfinex","SOLUSD",1733375649867,24.027864,235.98,235.47,8.64653105]
["bitfinex","SOLUSD",1733375650678,24.027864,235.98,235.5,6.3899]
["bitfinex","SOLUSD",1733375650866,24.027864,235.98,235.56,3.4269]
["bitfinex","SOLUSD",1733375651075,24.027864,235.98,235.58,9.723]
["bitfinex","SOLUSD",1733375651864,0.12549,235.92,235.58,9.723]
["bitfinex","SOLUSD",1733375652174,21.421168,235.94,235.58,9.723]
["bitfinex","SOLUSD",1733375652175,24.027864,235.89,235.58,9.723]
["bitfinex","SOLUSD",1733375652866,37.1958683,235.89,235.58,9.723]
["bitfinex","SOLUSD",1733375654361,24.027864,235.87,235.58,9.723]
["bitfinex","SOLUSD",1733375654559,24.027864,235.85,235.58,9.723]
["bitfinex","SOLUSD",1733375654756,24.027864,235.83,235.58,9.723]
["bitfinex","SOLUSD",1733375654978,17.25120989,235.82,235.58,9.723]
["bitfinex","SOLUSD",1733375655149,23.902374,235.83,235.58,9.723]
["bitfinex","SOLUSD",1733375655352,0.12549,235.82,235.58,9.723]
["bitfinex","SOLUSD",1733375658379,13.32626746,235.96,235.44,1.73597417]
["bitfinex","SOLUSD",1733375658380,13.32626746,235.96,235.68,6.1358]
["bitfinex","SOLUSD",1733375658682,13.32626746,235.96,235.71,3.7485]
["bitfinex","SOLUSD",1733375658853,13.32626746,235.96,235.72,6.2186]
["bitfinex","SOLUSD",1733375659250,0.12549,235.95,235.72,6.2186]
["bitfinex","SOLUSD",1733375660079,23.902374,235.95,235.72,6.2186]
["bitfinex","SOLUSD",1733375660478,15.12626597,235.96,235.73,3.7467]
["bitfinex","SOLUSD",1733375660651,9.7318,235.93,235.6,0.84606662]
["bitfinex","SOLUSD",1733375660854,9.7318,235.93,235.43,215.3]
["bitfinex","SOLUSD",1733375660855,0.12549,235.92,235.59,10.2706]
["bitfinex","SOLUSD",1733375661057,2.84971728,235.85,235.59,10.2706]
["bitfinex","SOLUSD",1733375661464,0.12549,235.83,235.59,10.2706]
["bitfinex","SOLUSD",1733375661777,23.902374,235.81,235.59,0.75651022]
["bitfinex","SOLUSD",1733375662155,0.12549,235.8,235.59,0.75651022]
["bitfinex","SOLUSD",1733375662357,23.902374,235.79,235.59,0.75651022]
["bitfinex","SOLUSD",1733375662624,0.12549,235.79,235.59,0.75651022]
["bitfinex","SOLUSD",1733375663080,0.12549,235.81,235.59,0.75651022]
["bitfinex","SOLUSD",1733375663383,0.12549,235.79,235.59,0.75651022]
["bitfinex","SOLUSD",1733375663587,0.25098,235.79,235.59,0.75651022]
["bitfinex","SOLUSD",1733375664166,0.25098,235.77,235.59,0.75651022]
["bitfinex","SOLUSD",1733375664782,0.25098,235.77,235.6,6.1856]
["bitfinex","SOLUSD",1733375665589,1.78439709,235.82,235.6,6.1856]
["bitfinex","SOLUSD",1733375665757,21.7368883,235.99,235.61,3.4874]
["bitfinex","SOLUSD",1733375666092,5.45271234,235.89,235.61,3.4874]
["bitfinex","SOLUSD",1733375666460,0.12549,235.84,235.61,3.4874]
["bitfinex","SOLUSD",1733375666677,0.12549,235.84,235.62,6.031]
["bitfinex","SOLUSD",1733375667088,5.45271234,235.89,235.63,2.8263]
["bitfinex","SOLUSD",1733375667261,5.45271234,235.83,235.63,2.8263]
["bitfinex","SOLUSD",1733375667591,5.57820234,235.92,235.63,2.8263]
["bitfinex","SOLUSD",1733375668584,0.12549,235.91,235.63,2.8263]
["bitfinex","SOLUSD",1733375668795,0.12549,235.9,235.63,2.8263]
["bitfinex","SOLUSD",1733375668958,0.12549,235.88,235.63,2.8263]
["bitfinex","SOLUSD",1733375669358,23.902374,235.86,235.63,2.8263]
["bitfinex","SOLUSD",1733375669585,0.25098,235.81,235.29,26.9252]
["bitfinex","SOLUSD",1733375669881,0.12549,235.73,235.37,0.84710267]
["bitfinex","SOLUSD",1733375670117,0.12549,235.73,235.38,0.12549]
["bitfinex","SOLUSD",1733375670273,0.12549,235.73,235.39,0.8470665]
["bitfinex","SOLUSD",1733375670959,0.12549,235.73,235.4,0.12549]
["bitfinex","SOLUSD",1733375671162,0.12549,235.73,235.42,0.12549]
["bitfinex","SOLUSD",1733375671384,0.12549,235.73,235.43,0.84696926]
["bitfinex","SOLUSD",1733375671582,0.12549,235.73,235.44,0.12549]
["bitfinex","SOLUSD",1733375671779,0.12549,235.73,235.45,0.84689683]
["bitfinex","SOLUSD",1733375672687,0.12549,235.73,235.46,8.9303]
["bitfinex","SOLUSD",1733375672894,5.57820234,235.73,235.5,2.8263]
["bitfinex","SOLUSD",1733375673185,0.25098,235.71,235.5,2.8263]
["bitfinex","SOLUSD",1733375673990,0.12549,235.71,235.5,2.8263]
["bitfinex","SOLUSD",1733375674171,24.027864,235.7,235.5,2.8263]
["bitfinex","SOLUSD",1733375674375,29.48057634,235.7,235.5,2.8263]
["bitfinex","SOLUSD",1733375675481,24.027864,235.68,235.5,2.8263]
["bitfinex","SOLUSD",1733375676095,24.027864,235.68,235.5,3.67315417]
["bitfinex","SOLUSD",1733375678281,29.48057634,235.68,235.5,2.8263]
["bitfinex","SOLUSD",1733375678477,24.027864,235.66,235.5,2.8263]
["bitfinex","SOLUSD",1733375679781,24.027864,235.64,235.5,2.8263]
["bitfinex","SOLUSD",1733375681198,23.902374,235.64,235.5,2.8263]
["bitfinex","SOLUSD",1733375682703,23.776884,235.64,235.5,2.8263]
["bitfinex","SOLUSD",1733375683375,23.776884,235.64,235.5,3.67310046]
["bitfinex","SOLUSD",1733375685497,23.902374,235.8,235.51,6.4637]
["bitfinex","SOLUSD",1733375685693,23.902374,235.71,235.52,0.84673713]
["bitfinex","SOLUSD",1733375685899,0.12549,235.7,235.52,0.84673713]
["bitfinex","SOLUSD",1733375689295,0.12549,235.68,235.52,0.84673713]
["bitfinex","SOLUSD",1733375690072,0.12549,235.68,235.51,6.4637]
["bitfinex","SOLUSD",1733375690073,0.12549,235.66,235.51,6.4637]
["bitfinex","SOLUSD",1733375690296,24.027864,235.66,235.51,6.4637]
["bitfinex","SOLUSD",1733375692788,13.35671849,235.8,235.53,2.7577]
["bitfinex","SOLUSD",1733375693099,13.35671849,235.8,235.54,0.8466477]
["bitfinex","SOLUSD",1733375693986,13.35671849,235.8,235.55,6.461]
["bitfinex","SOLUSD",1733375694281,0.12549,235.78,235.56,0.84661743]
["bitfinex","SOLUSD",1733375694997,13.35671849,235.8,235.56,0.84661743]
["bitfinex","SOLUSD",1733375695181,13.35671849,235.8,235.57,2.8374]
["bitfinex","SOLUSD",1733375695382,0.12549,235.79,235.58,0.84652087]
["bitfinex","SOLUSD",1733375695794,13.35671849,235.8,235.59,9.0297]
["bitfinex","SOLUSD",1733375696098,6.5572,235.77,235.6,0.84638866]
["bitfinex","SOLUSD",1733375696304,6.5572,235.77,235.53,0.84689233]
["bitfinex","SOLUSD",1733375696678,0.12549,235.76,235.53,0.84689233]
["bitfinex","SOLUSD",1733375697371,24.027864,235.76,235.53,0.84689233]
["bitfinex","SOLUSD",1733375697607,24.027864,235.74,235.53,0.84689233]
["bitfinex","SOLUSD",1733375698004,24.027864,235.74,235.52,9.0297]
["bitfinex","SOLUSD",1733375698979,24.027864,235.74,235.52,8.7083752]
["bitfinex","SOLUSD",1733375699301,24.027864,235.71,235.46,1.6392]
["bitfinex","SOLUSD",1733375699609,30.40949534,235.71,235.46,1.6392]
["bitfinex","SOLUSD",1733375700383,24.027864,235.69,235.46,1.6392]
["bitfinex","SOLUSD",1733375701793,30.40949534,235.69,235.46,1.6392]
["bitfinex","SOLUSD",1733375702299,23.902374,235.67,235.47,6.4449]
["bitfinex","SOLUSD",1733375702490,0.12549,235.66,235.47,6.4449]
["bitfinex","SOLUSD",1733375703588,0.25098,235.65,235.47,6.4449]
["bitfinex","SOLUSD",1733375704100,0.25098,235.66,235.47,6.4449]
["bitfinex","SOLUSD",1733375704291,0.12549,235.66,235.47,6.4449]
["bitfinex","SOLUSD",1733375704686,0.12549,235.67,235.47,6.4449]
["bitfinex","SOLUSD",1733375706704,23.902374,235.69,235.47,6.4449]
["bitfinex","SOLUSD",1733375707507,0.12549,235.68,235.47,6.4449]
["bitfinex","SOLUSD",1733375709498,0.12549,235.68,235.47,7.29187216]
["bitfinex","SOLUSD",1733375709701,13.16581668,235.7,235.47,7.29187216]
["bitfinex","SOLUSD",1733375710605,13.16581668,235.7,235.48,1.6618]
["bitfinex","SOLUSD",1733375710809,14.92048779,235.7,235.49,7.20769521]
["bitfinex","SOLUSD",1733375711197,0.12549,235.69,235.49,7.20769521]
["bitfinex","SOLUSD",1733375711392,1.75467111,235.7,235.49,7.20769521]
["bitfinex","SOLUSD",1733375711617,5.45271234,235.72,235.5,1.6618]
["bitfinex","SOLUSD",1733375711917,5.45271234,235.72,235.51,0.84679254]
["bitfinex","SOLUSD",1733375712095,24.027864,235.71,235.51,0.84679254]
["bitfinex","SOLUSD",1733375713318,1.78576299,235.72,235.54,6.2501]
["bitfinex","SOLUSD",1733375713488,5.45271234,235.74,235.55,0.84663061]
["bitfinex","SOLUSD",1733375714615,23.902374,235.73,235.55,0.84663061]
["bitfinex","SOLUSD",1733375717495,0.12549,235.72,235.54,6.2501]
["bitfinex","SOLUSD",1733375719021,24.027864,235.7,235.54,6.2501]
["bitfinex","SOLUSD",1733375719516,24.027864,235.68,235.54,6.2501]
["bitfinex","SOLUSD",1733375720095,23.776884,235.68,235.54,6.2501]
["bitfinex","SOLUSD",1733375720409,23.776884,235.68,235.54,7.09687398]
["bitfinex","SOLUSD",1733375721123,23.776884,235.68,235.54,6.2501]
["bitfinex","SOLUSD",1733375723220,23.776884,235.68,235.55,0.84668685]
["bitfinex","SOLUSD",1733375724022,23.776884,235.68,235.56,1.6425]
["bitfinex","SOLUSD",1733375724417,23.776884,235.68,235.57,0.84658747]
["bitfinex","SOLUSD",1733375724617,23.776884,235.71,235.57,0.84658747]
["bitfinex","SOLUSD",1733375724921,23.776884,235.73,235.58,8.0448]
["bitfinex","SOLUSD",1733375725094,23.776884,235.73,235.59,0.84640634]
["bitfinex","SOLUSD",1733375726108,0.12549,235.83,235.59,0.84640634]
["bitfinex","SOLUSD",1733375726320,1.65,235.84,235.59,0.84640634]
["bitfinex","SOLUSD",1733375727204,0.12549,235.83,235.59,0.84640634]
["bitfinex","SOLUSD",1733375727405,0.12549,235.83,235.6,0.12549]
["bitfinex","SOLUSD",1733375727406,0.12549,235.82,235.6,0.12549]
["bitfinex","SOLUSD",1733375727606,0.12549,235.82,235.61,0.84632936]
["bitfinex","SOLUSD",1733375727806,0.12549,235.82,235.62,1.5681]
["bitfinex","SOLUSD",1733375728006,0.12549,235.82,235.64,6.2963]
["bitfinex","SOLUSD",1733375729118,0.12549,235.82,235.65,0.84630006]
["bitfinex","SOLUSD",1733375729923,1.77574854,235.84,235.65,0.84630006]
["bitfinex","SOLUSD",1733375730108,5.45271234,235.88,235.66,1.5681]
["bitfinex","SOLUSD",1733375730309,0.12549,235.87,235.67,0.84618057]
["bitfinex","SOLUSD",1733375730606,5.45271234,235.88,235.67,0.84618057]
["bitfinex","SOLUSD",1733375730607,5.45271234,235.88,235.7,6.42179]
["bitfinex","SOLUSD",1733375730807,1.73665235,235.95,235.73,6.2963]
["bitfinex","SOLUSD",1733375731024,6.2963,235.89,235.74,0.84589132]
["bitfinex","SOLUSD",1733375731327,0.12549,235.94,235.74,0.84589132]
["bitfinex","SOLUSD",1733375731512,8.0406,236.03,235.74,0.84589132]
["bitfinex","SOLUSD",1733375731932,0.12549,236.02,235.74,0.84589132]
["bitfinex","SOLUSD",1733375732409,0.12549,236.02,235.73,6.2963]
["bitfinex","SOLUSD",1733375732610,24.027864,236.02,235.73,6.2963]
["bitfinex","SOLUSD",1733375735705,24.027864,236.02,235.74,0.84599976]
["bitfinex","SOLUSD",1733375735928,8.0406,236.03,235.75,1.627]
["bitfinex","SOLUSD",1733375736434,6.42179,236.02,235.76,6.85607081]
["bitfinex","SOLUSD",1733375737329,0.12549,236.0,235.76,6.85607081]
["bitfinex","SOLUSD",1733375737916,0.12549,236.0,235.77,1.6472]
["bitfinex","SOLUSD",1733375738138,0.12549,236.0,235.78,0.84581597]
["bitfinex","SOLUSD",1733375738521,24.027864,235.98,235.78,0.84581597]
["bitfinex","SOLUSD",1733375739742,24.027864,235.98,235.77,1.6472]
["bitfinex","SOLUSD",1733375740034,24.027864,235.98,235.77,2.49305496]
["bitfinex","SOLUSD",1733375740234,6.2963,236.02,235.78,6.67719]
["bitfinex","SOLUSD",1733375740540,5.45271234,236.03,235.82,1.5114]
["bitfinex","SOLUSD",1733375740839,5.45271234,236.03,235.83,0.84561134]
["bitfinex","SOLUSD",1733375741534,0.12549,236.02,235.83,0.84561134]
["bitfinex","SOLUSD",1733375741837,0.12549,236.01,235.83,0.84561134]
["bitfinex","SOLUSD",1733375742037,1.72351424,236.04,235.85,1.5794]
["bitfinex","SOLUSD",1733375742243,0.12549,236.13,235.87,6.2771]
["bitfinex","SOLUSD",1733375742433,0.12549,236.13,235.89,1.6524]
["bitfinex","SOLUSD",1733375743316,23.902374,236.11,235.89,1.6524]
["bitfinex","SOLUSD",1733375743719,0.12549,236.1,235.89,1.6524]
["bitfinex","SOLUSD",1733375744026,6.2771,236.12,235.9,0.84547007]
["bitfinex","SOLUSD",1733375744629,0.12549,236.11,235.9,0.84547007]
["bitfinex","SOLUSD",1733375744937,6.2771,236.12,235.9,0.84547007]
["bitfinex","SOLUSD",1733375745151,6.2771,236.12,235.91,6.3385]
["bitfinex","SOLUSD",1733375745337,5.45271234,236.11,235.91,6.3385]
["bitfinex","SOLUSD",1733375745545,13.57802167,236.14,235.99,1.6082]
["bitfinex","SOLUSD",1733375745833,0.4838263,236.17,236.02,1.6082]
["bitfinex","SOLUSD",1733375746210,0.4838263,236.17,236.02,2.45321508]
["bitfinex","SOLUSD",1733375746631,0.4838263,236.17,236.02,1.6082]
["bitfinex","SOLUSD",1733375747021,0.4838263,236.17,236.03,6.5505]
["bitfinex","SOLUSD",1733375747336,0.4838263,236.17,236.04,1.6554]
["bitfinex","SOLUSD",1733375749643,0.4838263,236.17,236.05,6.5505]
["bitfinex","SOLUSD",1733375750636,9.57685278,236.26,236.09,1.0229]
["bitfinex","SOLUSD",1733375750838,9.57685278,236.26,236.11,6.5505]
["bitfinex","SOLUSD",1733375750839,7.8,236.26,236.11,6.5505]
["bitfinex","SOLUSD",1733375751023,6.4722,236.4,236.13,6.5505]
["bitfinex","SOLUSD",1733375751225,7.8,236.39,236.14,1.86735812]
["bitfinex","SOLUSD",1733375751541,7.8,236.39,236.16,1.0229]
["bitfinex","SOLUSD",1733375751745,7.8,236.39,236.18,1.6554]
["bitfinex","SOLUSD",1733375753237,24.027864,236.38,236.18,1.6554]
["bitfinex","SOLUSD",1733375754447,7.8,236.39,236.18,1.6554]
["bitfinex","SOLUSD",1733375755742,24.027864,236.38,236.18,1.6554]
["bitfinex","SOLUSD",1733375757223,24.027864,236.38,236.18,2.49973836]
["bitfinex","SOLUSD",1733375757550,7.8,236.39,236.19,6.32969]
["bitfinex","SOLUSD",1733375757728,0.4838263,236.41,236.23,1.5236]
["bitfinex","SOLUSD",1733375757932,0.4838263,236.41,236.23,2.36771427]
["bitfinex","SOLUSD",1733375758242,0.12549,236.4,236.23,2.36771427]
["bitfinex","SOLUSD",1733375758448,0.12549,236.4,236.23,1.5236]
["bitfinex","SOLUSD",1733375759647,25.76207566,236.4,236.23,1.5236]
["bitfinex","SOLUSD",1733375760177,25.76207566,236.4,236.22,6.1025]
["bitfinex","SOLUSD",1733375761630,1.98519166,236.4,236.22,6.1025]
["bitfinex","SOLUSD",1733375762050,1.98519166,236.4,236.23,1.6494]
["bitfinex","SOLUSD",1733375762443,1.73421166,236.4,236.23,1.6494]
["bitfinex","SOLUSD",1733375762643,0.4838263,236.41,236.24,0.844232]
["bitfinex","SOLUSD",1733375763142,0.12549,236.4,236.24,0.844232]
["bitfinex","SOLUSD",1733375763447,0.4838263,236.41,236.24,0.844232]
["bitfinex","SOLUSD",1733375763650,2.22409702,236.41,236.26,1.5787]
["bitfinex","SOLUSD",1733375764236,0.12549,236.4,236.26,1.5787]
["bitfinex","SOLUSD",1733375765344,0.4838263,236.41,236.28,6.3867]
["bitfinex","SOLUSD",1733375765529,0.4838263,236.41,236.29,0.8439703]
["bitfinex","SOLUSD",1733375766251,0.4838263,236.41,236.3,1.6477]
["bitfinex","SOLUSD",1733375766457,0.4838263,236.41,236.32,6.2777]
["bitfinex","SOLUSD",1733375768443,0.4838263,236.41,236.32,7.12168715]
["bitfinex","SOLUSD",1733375768847,0.4838263,236.41,236.32,6.2777]
["bitfinex","SOLUSD",1733375771951,23.776884,236.4,236.32,6.2777]
["bitfinex","SOLUSD",1733375772153,2.20108571,236.41,236.32,6.2777]
["bitfinex","SOLUSD",1733375772154,0.4838263,236.41,236.32,6.2777]
["bitfinex","SOLUSD",1733375774433,24.027864,236.4,236.32,6.2777]
["bitfinex","SOLUSD",1733375774755,0.12549,236.38,236.13,12.4471]
["bitfinex","SOLUSD",1733375774959,24.027864,236.38,236.13,6.1694]
["bitfinex","SOLUSD",1733375776737,24.027864,236.38,236.13,7.01407025]
["bitfinex","SOLUSD",1733375778159,24.027864,236.38,236.13,6.1694]
["bitfinex","SOLUSD",1733375779257,0.12549,236.38,236.14,0.84458791]
["bitfinex","SOLUSD",1733375779455,0.12549,236.39,236.14,0.84458791]
["bitfinex","SOLUSD",1733375780646,0.4838263,236.41,236.14,0.84458791]
["bitfinex","SOLUSD",1733375781259,0.12549,236.4,236.14,0.84458791]
["bitfinex","SOLUSD",1733375781660,0.12549,236.4,236.13,6.1694]
["bitfinex","SOLUSD",1733375782170,24.027864,236.4,236.13,6.1694]
["bitfinex","SOLUSD",1733375785138,24.027864,236.4,236.13,5.90549153]
["bitfinex","SOLUSD",1733375785366,24.027864,236.38,236.13,4.54836113]
["bitfinex","SOLUSD",1733375786361,0.12549,236.37,236.13,4.54836113]
["bitfinex","SOLUSD",1733375795680,1.89995007,236.38,236.13,4.54836113]
["bitfinex","SOLUSD",1733375796374,0.12549,236.37,236.13,4.54836113]
["bitfinex","SOLUSD",1733375797174,0.12549,236.36,236.13,4.54836113]
["bitfinex","SOLUSD",1733375799480,0.4838263,236.41,236.13,4.54836113]
["bitfinex","SOLUSD",1733375800259,0.4838263,236.41,236.13,4.04836113]
["bitfinex","SOLUSD",1733375800487,0.4838263,236.41,236.14,1.5263]
["bitfinex","SOLUSD",1733375800666,0.25098,236.4,236.14,1.5263]
["bitfinex","SOLUSD",1733375801387,24.027864,236.4,236.14,1.5263]
["bitfinex","SOLUSD",1733375802675,30.44774213,236.4,236.14,1.5263]
["bitfinex","SOLUSD",1733375803058,24.027864,236.38,236.14,1.5263]
["bitfinex","SOLUSD",1733375803465,24.027864,236.36,236.14,1.5263]
["bitfinex","SOLUSD",1733375804301,25.653464,236.33,235.97,0.84458706]
["bitfinex","SOLUSD",1733375804588,25.653464,236.33,235.98,0.84503657]
["bitfinex","SOLUSD",1733375804794,25.653464,236.33,235.99,0.12549]
["bitfinex","SOLUSD",1733375805169,25.653464,236.33,235.94,0.12549]
["bitfinex","SOLUSD",1733375805481,24.027864,236.31,235.96,23.776884]
["bitfinex","SOLUSD",1733375805686,24.027864,236.31,235.97,0.84509156]
["bitfinex","SOLUSD",1733375806182,24.027864,236.31,235.93,0.84507817]
["bitfinex","SOLUSD",1733375806366,24.027864,236.31,235.94,0.12549]
["bitfinex","SOLUSD",1733375806688,24.027864,236.31,235.96,0.12549]
["bitfinex","SOLUSD",1733375806890,24.027864,236.31,235.98,0.12549]
["bitfinex","SOLUSD",1733375807091,24.027864,236.31,236.0,3.0325]
["bitfinex","SOLUSD",1733375808892,24.027864,236.31,236.01,0.84503172]
["bitfinex","SOLUSD",1733375809576,6.2271,236.32,236.03,2.3529]
["bitfinex","SOLUSD",1733375809894,6.2271,236.32,236.06,2.3529]
["bitfinex","SOLUSD",1733375810192,6.2271,236.32,236.07,0.84470181]
["bitfinex","SOLUSD",1733375810391,6.2271,236.32,236.08,0.6796]
["bitfinex","SOLUSD",1733375810569,6.428,236.38,236.1,2.3529]
["bitfinex","SOLUSD",1733375810767,6.428,236.38,236.11,0.84454581]
["bitfinex","SOLUSD",1733375810962,11.86081539,236.38,236.1,2.3529]
["bitfinex","SOLUSD",1733375811168,0.12549,236.37,236.1,2.3529]
["bitfinex","SOLUSD",1733375811566,0.25098,236.37,236.1,2.3529]
["bitfinex","SOLUSD",1733375811878,0.12549,236.37,236.1,3.19760619]
["bitfinex","SOLUSD",1733375812720,0.25098,236.37,236.1,3.19760619]
["bitfinex","SOLUSD",1733375813188,24.027864,236.37,236.1,3.19760619]
["bitfinex","SOLUSD",1733375814785,25.7902741,236.37,236.1,3.19760619]
["bitfinex","SOLUSD",1733375814983,25.7902741,236.37,236.1,2.3529]
["bitfinex","SOLUSD",1733375815290,24.027864,236.35,236.1,2.3529]
["bitfinex","SOLUSD",1733375815501,0.25098,236.35,236.1,2.3529]
["bitfinex","SOLUSD",1733375816084,0.25098,236.36,236.1,2.3529]
["bitfinex","SOLUSD",1733375820474,6.428,236.38,236.11,1.52433922]
["bitfinex","SOLUSD",1733375821196,0.12549,236.37,236.11,1.52433922]
["bitfinex","SOLUSD",1733375821696,23.902374,236.37,236.11,0.6796]
["bitfinex","SOLUSD",1733375821895,0.12549,236.36,236.11,0.6796]
["bitfinex","SOLUSD",1733375823384,23.902374,236.34,236.11,0.6796]
["bitfinex","SOLUSD",1733375823583,0.12549,236.33,236.11,0.6796]
["bitfinex","SOLUSD",1733375823771,6.54536813,236.33,236.11,0.6796]
["bitfinex","SOLUSD",1733375823970,24.027864,236.31,236.11,0.6796]
["bitfinex","SOLUSD",1733375824584,23.902374,236.29,236.11,0.6796]
["bitfinex","SOLUSD",1733375824789,0.12549,236.28,236.11,0.6796]
["bitfinex","SOLUSD",1733375825515,0.12549,236.29,236.11,0.6796]
["bitfinex","SOLUSD",1733375825904,0.12549,236.29,236.1,2.3529]
["bitfinex","SOLUSD",1733375826206,30.32225213,236.3,235.92,17.52333008]
["bitfinex","SOLUSD",1733375826207,24.027864,236.26,235.97,0.84507287]
["bitfinex","SOLUSD",1733375826383,24.027864,236.26,235.93,0.84507231]
["bitfinex","SOLUSD",1733375826573,24.027864,236.24,235.93,0.84507231]
["bitfinex","SOLUSD",1733375827279,0.12549,236.24,235.94,23.776884]
["bitfinex","SOLUSD",1733375827478,0.12549,236.24,235.96,23.776884]
["bitfinex","SOLUSD",1733375827679,0.12549,236.22,235.97,0.84506682]
["bitfinex","SOLUSD",1733375828710,0.12549,236.2,235.97,0.84506682]
["bitfinex","SOLUSD",1733375829000,0.12549,236.2,235.92,17.52333008]
["bitfinex","SOLUSD",1733375829001,0.12549,236.2,235.93,0.84505584]
["bitfinex","SOLUSD",1733375829386,6.67085813,236.21,235.93,0.84505584]
["bitfinex","SOLUSD",1733375829580,0.25098,236.17,235.93,0.84505584]
["bitfinex","SOLUSD",1733375830295,6.41987813,236.21,235.94,23.776884]
["bitfinex","SOLUSD",1733375830505,6.41987813,236.21,235.96,23.776884]
["bitfinex","SOLUSD",1733375830698,6.41987813,236.21,235.97,0.84507234]
["bitfinex","SOLUSD",1733375830877,0.12549,236.2,235.94,23.776884]
["bitfinex","SOLUSD",1733375831079,0.12549,236.2,235.95,0.84507278]
["bitfinex","SOLUSD",1733375831279,6.54536813,236.2,235.95,0.84507278]
["bitfinex","SOLUSD",1733375831482,0.12549,236.18,235.95,0.84507278]
["bitfinex","SOLUSD",1733375831679,24.027864,236.18,235.95,0.84507278]
["bitfinex","SOLUSD",1733375832283,0.12549,236.18,235.95,0.84507278]
["bitfinex","SOLUSD",1733375834310,6.41987813,236.2,235.96,23.776884]
["bitfinex","SOLUSD",1733375834509,1.76484494,236.21,235.97,0.84502787]
["bitfinex","SOLUSD",1733375834690,0.12549,236.21,235.97,0.84502787]
["bitfinex","SOLUSD",1733375835285,6.41987813,236.23,235.97,0.84502787]
["bitfinex","SOLUSD",1733375835782,24.027864,236.22,235.97,0.84502787]
["bitfinex","SOLUSD",1733375836010,0.12549,236.22,235.97,0.84502787]
["bitfinex","SOLUSD",1733375836383,6.41987813,236.24,235.98,23.776884]
["bitfinex","SOLUSD",1733375836588,6.41987813,236.25,235.99,0.84489935]
["bitfinex","SOLUSD",1733375836790,0.12549,236.24,235.99,0.84489935]
["bitfinex","SOLUSD",1733375836990,14.52426581,236.27,236.0,23.776884]
["bitfinex","SOLUSD",1733375837315,0.12549,236.26,236.01,0.84482734]
["bitfinex","SOLUSD",1733375837618,8.10438768,236.27,236.02,23.776884]
["bitfinex","SOLUSD",1733375837802,8.10438768,236.27,236.03,0.84479084]
["bitfinex","SOLUSD",1733375838191,0.12549,236.26,236.03,0.84479084]
["bitfinex","SOLUSD",1733375839324,23.902374,236.26,236.03,0.84479084]
["bitfinex","SOLUSD",1733375839611,0.12549,236.25,236.03,0.84479084]
["bitfinex","SOLUSD",1733375840594,0.12549,236.23,235.93,0.84479538]
["bitfinex","SOLUSD",1733375840791,0.52241688,236.22,235.93,0.84479538]
["bitfinex","SOLUSD",1733375841104,0.12549,236.21,235.93,0.84479538]
["bitfinex","SOLUSD",1733375841707,0.25098,236.22,235.93,0.84479538]
["bitfinex","SOLUSD",1733375842214,0.25098,236.22,235.94,23.776884]
["bitfinex","SOLUSD",1733375842403,0.25098,236.22,235.96,23.776884]
["bitfinex","SOLUSD",1733375842608,0.12549,236.22,235.98,23.776884]
["bitfinex","SOLUSD",1733375842807,23.776884,236.25,235.99,0.84482424]
["bitfinex","SOLUSD",1733375843120,0.12549,236.22,235.94,23.776884]
["bitfinex","SOLUSD",1733375843291,0.12549,236.22,235.96,23.776884]
["bitfinex","SOLUSD",1733375843615,0.12549,236.22,235.98,23.776884]
["bitfinex","SOLUSD",1733375843784,0.12549,236.23,235.99,0.84505914]
["bitfinex","SOLUSD",1733375844206,24.027864,236.23,235.99,0.84505914]
["bitfinex","SOLUSD",1733375844594,6.76650612,236.24,235.99,0.84505914]
["bitfinex","SOLUSD",1733375844800,12.82957813,236.27,236.0,23.776884]
["bitfinex","SOLUSD",1733375845002,0.12549,236.26,236.02,23.776884]
["bitfinex","SOLUSD",1733375845202,6.41987813,236.26,236.04,23.776884]
["bitfinex","SOLUSD",1733375845399,6.41987813,236.26,236.05,0.8447517]
["bitfinex","SOLUSD",1733375845612,0.12549,236.25,236.05,0.8447517]
["bitfinex","SOLUSD",1733375845921,6.41987813,236.27,236.05,0.8447517]
["bitfinex","SOLUSD",1733375846221,6.41987813,236.32,236.06,23.776884]
["bitfinex","SOLUSD",1733375846521,12.92357813,236.33,236.08,23.776884]
["bitfinex","SOLUSD",1733375846720,0.12549,236.32,236.1,23.776884]
["bitfinex","SOLUSD",1733375846892,0.12549,236.32,236.11,0.84461804]
["bitfinex","SOLUSD",1733375847095,0.12549,236.3,235.95,27.8]
["bitfinex","SOLUSD",1733375847403,0.47313139,236.3,236.03,20.0]
["bitfinex","SOLUSD",1733375847603,24.027864,236.28,236.04,0.8447197]
["bitfinex","SOLUSD",1733375848720,24.027864,236.28,236.05,23.776884]
["bitfinex","SOLUSD",1733375848921,24.027864,236.28,236.06,0.84462712]
["bitfinex","SOLUSD",1733375849125,0.12549,236.28,236.06,0.84462712]
["bitfinex","SOLUSD",1733375849809,0.12549,236.26,236.06,0.84462712]
["bitfinex","SOLUSD",1733375850015,0.59862139,236.26,236.06,0.84462712]
["bitfinex","SOLUSD",1733375850236,0.12549,236.25,236.06,0.84462712]
["bitfinex","SOLUSD",1733375850419,0.12549,236.26,236.06,0.84462712]
["bitfinex","SOLUSD",1733375850609,23.776884,236.24,236.06,0.84462712]
["bitfinex","SOLUSD",1733375850808,12.92357813,236.33,236.07,23.776884]
["bitfinex","SOLUSD",1733375851011,12.92357813,236.33,236.03,27.8]
["bitfinex","SOLUSD",1733375851012,5.10507095,236.28,236.08,0.8445612]
["bitfinex","SOLUSD",1733375851415,0.12549,236.27,235.99,23.776884]
["bitfinex","SOLUSD",1733375851614,0.12549,236.27,236.02,20.0]
["bitfinex","SOLUSD",1733375851820,0.12549,236.27,236.04,23.776884]
["bitfinex","SOLUSD",1733375852007,0.12549,236.27,236.07,20.0]
["bitfinex","SOLUSD",1733375852208,5.10507095,236.28,236.08,0.84464267]
["bitfinex","SOLUSD",1733375852412,6.5037,236.33,236.08,0.84464267]
["bitfinex","SOLUSD",1733375852615,0.34764139,236.32,236.08,0.84464267]
["bitfinex","SOLUSD",1733375853102,0.12549,236.31,236.09,0.84455799]
["bitfinex","SOLUSD",1733375853605,24.027864,236.31,236.04,23.776884]
["bitfinex","SOLUSD",1733375853808,24.027864,236.31,236.06,23.776884]
["bitfinex","SOLUSD",1733375854039,0.12549,236.29,236.07,0.84455827]
["bitfinex","SOLUSD",1733375854203,24.027864,236.29,236.07,0.84455827]
["bitfinex","SOLUSD",1733375854527,24.027864,236.29,236.02,20.0]
["bitfinex","SOLUSD",1733375854528,24.027864,236.27,236.03,0.84467754]
["bitfinex","SOLUSD",1733375854722,0.12549,236.25,236.03,0.84467754]
["bitfinex","SOLUSD",1733375854898,23.776884,236.25,236.03,23.776884]
["bitfinex","SOLUSD",1733375855101,0.12549,236.24,236.04,0.84463827]
["bitfinex","SOLUSD",1733375855329,0.25098,236.24,236.04,0.84463827]
["bitfinex","SOLUSD",1733375855505,0.12549,236.22,236.04,0.84463827]
["bitfinex","SOLUSD",1733375855707,0.25098,236.22,236.04,0.84463827]
["bitfinex","SOLUSD",1733375856298,0.25098,236.22,236.05,0.84484567]
["bitfinex","SOLUSD",1733375856518,0.25098,236.22,236.01,0.84488564]
["bitfinex","SOLUSD",1733375857425,0.12549,236.22,236.01,0.84488564]
["bitfinex","SOLUSD",1733375857771,6.41987813,236.32,236.04,20.0]
["bitfinex","SOLUSD",1733375857901,0.12549,236.31,236.05,0.84461694]
["bitfinex","SOLUSD",1733375858234,12.92357813,236.33,236.05,0.84461694]
["bitfinex","SOLUSD",1733375858525,6.5037,236.33,236.09,20.0]
["bitfinex","SOLUSD",1733375858731,0.12549,236.32,236.1,0.84447584]
["bitfinex","SOLUSD",1733375858903,6.5037,236.33,236.1,0.84447584]
["bitfinex","SOLUSD",1733375859309,1.5064,236.34,236.11,23.776884]
["bitfinex","SOLUSD",1733375859604,12.64117813,236.39,236.12,0.84438734]
["bitfinex","SOLUSD",1733375860112,0.12549,236.38,236.12,0.84438734]
["bitfinex","SOLUSD",1733375860524,14.38098929,236.39,236.13,23.776884]
["bitfinex","SOLUSD",1733375860708,1.73981116,236.39,236.15,23.776884]
["bitfinex","SOLUSD",1733375860918,0.12549,236.39,236.16,0.84424129]
["bitfinex","SOLUSD",1733375861539,1.5418,236.4,236.11,23.776884]
["bitfinex","SOLUSD",1733375861540,0.12549,236.37,236.11,23.776884]
["bitfinex","SOLUSD",1733375861733,0.12549,236.37,236.12,0.84443513]
["bitfinex","SOLUSD",1733375861924,0.25098,236.38,236.12,0.84443513]
["bitfinex","SOLUSD",1733375862123,0.25098,236.36,236.12,0.84443513]
["bitfinex","SOLUSD",1733375863013,0.25098,236.36,236.05,23.776884]
["bitfinex","SOLUSD",1733375863308,0.25098,236.36,236.1,20.0]
["bitfinex","SOLUSD",1733375863524,0.25098,236.36,236.11,24.62122303]
["bitfinex","SOLUSD",1733375863712,0.25098,236.36,236.14,20.0]
["bitfinex","SOLUSD",1733375863913,0.25098,236.36,236.15,0.84438175]
["bitfinex","SOLUSD",1733375864638,0.25098,236.36,236.11,0.8444166]
["bitfinex","SOLUSD",1733375866125,23.776884,236.35,236.11,0.8444166]
["bitfinex","SOLUSD",1733375866331,0.12549,236.34,236.11,0.8444166]
["bitfinex","SOLUSD",1733375867350,0.25098,236.36,236.11,0.8444166]
["bitfinex","SOLUSD",1733375867641,0.25098,236.34,236.11,0.8444166]
["bitfinex","SOLUSD",1733375867821,24.027864,236.34,236.11,0.8444166]
["bitfinex","SOLUSD",1733375870438,0.34662799,236.35,236.12,23.776884]
["bitfinex","SOLUSD",1733375870631,1.69826286,236.36,236.14,23.776884]
["bitfinex","SOLUSD",1733375870936,0.12549,236.39,236.15,0.84425021]
["bitfinex","SOLUSD",1733375871512,0.34662799,236.4,236.17,20.0]
["bitfinex","SOLUSD",1733375871724,2.02956326,236.4,236.18,0.84414068]
["bitfinex","SOLUSD",1733375871925,0.12549,236.39,236.18,0.84414068]
["bitfinex","SOLUSD",1733375873033,24.027864,236.4,236.18,0.84414068]
["bitfinex","SOLUSD",1733375874840,24.027864,236.4,236.19,0.84426002]
["bitfinex","SOLUSD",1733375875135,24.027864,236.4,236.13,0.84436135]
["bitfinex","SOLUSD",1733375875336,24.027864,236.4,236.14,23.776884]
["bitfinex","SOLUSD",1733375875514,23.902374,236.4,236.15,0.84420749]
["bitfinex","SOLUSD",1733375875923,0.12549,236.39,236.15,0.84420749]
["bitfinex","SOLUSD",1733375880321,0.12549,236.39,236.16,23.776884]
["bitfinex","SOLUSD",1733375880511,0.12549,236.39,236.15,0.84420749]
["bitfinex","SOLUSD",1733375880512,1.6999434,236.4,236.21,20.0]
["bitfinex","SOLUSD",1733375880711,0.4838263,236.41,236.22,0.84398484]
["bitfinex","SOLUSD",1733375881737,2.21132398,236.41,236.22,0.84398484]
["bitfinex","SOLUSD",1733375881929,0.25098,236.39,236.22,0.84398484]
["bitfinex","SOLUSD",1733375882134,0.25098,236.39,236.15,20.0]
["bitfinex","SOLUSD",1733375882438,0.25098,236.39,236.16,0.84418594]
["bitfinex","SOLUSD",1733375883221,23.776884,236.4,236.17,23.776884]
["bitfinex","SOLUSD",1733375883530,2.21132398,236.41,236.2,20.0]
["bitfinex","SOLUSD",1733375883721,2.21132398,236.41,236.21,24.62087175]
["bitfinex","SOLUSD",1733375884043,0.4838263,236.41,236.24,20.0]
["bitfinex","SOLUSD",1733375884346,0.4838263,236.41,236.25,0.84391792]
["bitfinex","SOLUSD",1733375885636,0.4838263,236.41,236.24,19.84391792]
["bitfinex","SOLUSD",1733375885839,0.4838263,236.41,236.25,0.84393603]
["bitfinex","SOLUSD",1733375886145,0.12549,236.4,236.25,0.84393603]
["bitfinex","SOLUSD",1733375886442,24.87178192,236.4,236.22,0.84394498]
["bitfinex","SOLUSD",1733375886614,24.87178192,236.4,236.11,8.64426523]
["bitfinex","SOLUSD",1733375886819,23.87178192,236.4,236.11,8.64426523]
["bitfinex","SOLUSD",1733375887434,0.34662799,236.39,236.11,8.64426523]
["bitfinex","SOLUSD",1733375887641,0.84391792,236.38,236.11,0.84426523]
["bitfinex","SOLUSD",1733375887946,0.34662799,236.37,236.11,0.84426523]
["bitfinex","SOLUSD",1733375888145,0.84391792,236.36,236.11,0.84426523]
["bitfinex","SOLUSD",1733375888653,0.84391792,236.38,236.11,0.84426523]
["bitfinex","SOLUSD",1733375888824,23.776884,236.37,236.13,20.0]
["bitfinex","SOLUSD",1733375889018,0.84391792,236.36,236.14,0.84427199]
["bitfinex","SOLUSD",1733375889214,24.87178192,236.38,236.14,0.84427199]
["bitfinex","SOLUSD",1733375889445,24.62080192,236.38,236.14,0.84427199]
["bitfinex","SOLUSD",1733375889647,24.62080192,236.38,236.15,23.776884]
["bitfinex","SOLUSD",1733375889945,24.62080192,236.38,236.16,0.8442205]
["bitfinex","SOLUSD",1733375890526,0.25098,236.37,236.16,0.8442205]
["bitfinex","SOLUSD",1733375890840,23.776884,236.35,236.16,0.8442205]
["bitfinex","SOLUSD",1733375891051,23.776884,236.33,236.17,0.12549]
["bitfinex","SOLUSD",1733375891236,23.776884,236.31,236.19,0.12549]
["bitfinex","SOLUSD",1733375891957,23.776884,236.31,236.13,0.12549]
["bitfinex","SOLUSD",1733375892256,23.776884,236.31,236.11,27.8]
["bitfinex","SOLUSD",1733375892257,23.776884,236.31,236.15,0.12549]
["bitfinex","SOLUSD",1733375892550,23.776884,236.31,236.17,0.12549]
["bitfinex","SOLUSD",1733375892729,23.776884,236.31,236.19,0.12549]
["bitfinex","SOLUSD",1733375893328,23.776884,236.31,236.12,0.84430289]
["bitfinex","SOLUSD",1733375893329,23.776884,236.31,236.16,0.12549]
["bitfinex","SOLUSD",1733375893531,23.776884,236.31,236.16,0.9697132]
["bitfinex","SOLUSD",1733375897140,23.776884,236.39,236.17,23.776884]
["bitfinex","SOLUSD",1733375897345,23.776884,236.37,236.18,0.84412553]
["bitfinex","SOLUSD",1733375897547,0.84391792,236.36,236.18,0.84412553]
["bitfinex","SOLUSD",1733375897864,23.776884,236.35,236.18,0.84412553]
["bitfinex","SOLUSD",1733375900256,25.49958161,236.35,236.18,0.84412553]
["bitfinex","SOLUSD",1733375902463,1.72269761,236.35,236.21,0.12549]
["bitfinex","SOLUSD",1733375902786,23.776884,236.4,236.21,0.96962142]
["bitfinex","SOLUSD",1733375902961,23.776884,236.38,236.21,0.96962142]
["bitfinex","SOLUSD",1733375903741,23.776884,236.4,236.21,0.96962142]
["bitfinex","SOLUSD",1733375903943,23.776884,236.38,236.21,0.96962142]
["bitfinex","SOLUSD",1733375904150,23.776884,236.4,236.21,0.96962142]
["bitfinex","SOLUSD",1733375904357,23.776884,236.38,236.21,0.96962142]
["bitfinex","SOLUSD",1733375904839,23.776884,236.4,236.21,0.96962142]
["bitfinex","SOLUSD",1733375905238,0.84391792,236.39,236.21,0.96962142]
["bitfinex","SOLUSD",1733375905439,23.776884,236.4,236.21,0.96962142]
["bitfinex","SOLUSD",1733375906355,23.776884,236.38,236.21,0.96962142]
["bitfinex","SOLUSD",1733375906948,23.776884,236.4,236.21,0.96962142]
["bitfinex","SOLUSD",1733375907146,23.776884,236.38,236.21,0.96962142]
["bitfinex","SOLUSD",1733375907460,23.776884,236.36,236.21,0.84413142]
["bitfinex","SOLUSD",1733375907637,23.776884,236.36,236.22,0.84415312]
["bitfinex","SOLUSD",1733375908134,1.3277036,236.41,236.22,0.84415312]
["bitfinex","SOLUSD",1733375908135,23.776884,236.4,236.22,0.84415312]
["bitfinex","SOLUSD",1733375908361,23.776884,236.38,236.22,0.84415312]
["bitfinex","SOLUSD",1733375908556,23.776884,236.38,236.23,0.84403622]
["bitfinex","SOLUSD",1733375908860,23.776884,236.4,236.23,0.84403622]
["bitfinex","SOLUSD",1733375909062,23.776884,236.38,236.23,0.84403622]
["bitfinex","SOLUSD",1733375909557,23.776884,236.38,236.24,0.12549]
["bitfinex","SOLUSD",1733375909753,23.776884,236.4,236.24,0.96952714]
["bitfinex","SOLUSD",1733375909956,23.776884,236.38,236.24,0.96952714]
["bitfinex","SOLUSD",1733375910159,0.4838263,236.41,236.24,0.96952714]
["bitfinex","SOLUSD",1733375910360,23.776884,236.4,236.24,0.96952714]
["bitfinex","SOLUSD",1733375910548,0.84391792,236.39,236.24,0.96952714]
["bitfinex","SOLUSD",1733375910752,24.62076622,236.4,236.24,0.96952714]
["bitfinex","SOLUSD",1733375913464,24.62076622,236.4,236.25,0.84403517]
["bitfinex","SOLUSD",1733375913645,24.62076622,236.4,236.19,27.8]
["bitfinex","SOLUSD",1733375913646,24.62076622,236.4,236.2,0.84406415]
["bitfinex","SOLUSD",1733375914365,23.776884,236.4,236.21,23.776884]
["bitfinex","SOLUSD",1733375914562,24.62076621,236.4,236.22,0.84398277]
["bitfinex","SOLUSD",1733375915165,23.776884,236.4,236.22,0.84398277]
["bitfinex","SOLUSD",1733375916866,23.776884,236.4,236.23,0.12549]
["bitfinex","SOLUSD",1733375917047,23.776884,236.4,236.25,0.12549]
["bitfinex","SOLUSD",1733375917247,23.776884,236.4,236.27,0.12549]
["bitfinex","SOLUSD",1733375917551,23.776884,236.4,236.29,0.12549]
["bitfinex","SOLUSD",1733375918353,23.776884,236.4,236.3,0.8439943]
["bitfinex","SOLUSD",1733375921374,1.32767281,236.41,236.3,0.8439943]
["bitfinex","SOLUSD",1733375921375,0.4838263,236.41,236.3,0.8439943]
["bitfinex","SOLUSD",1733375921544,23.776884,236.4,236.3,0.8439943]
["bitfinex","SOLUSD",1733375922345,1.32774422,236.41,236.3,0.8439943]
["bitfinex","SOLUSD",1733375922548,0.4838263,236.41,236.24,23.776884]
["bitfinex","SOLUSD",1733375922751,0.4838263,236.41,236.26,23.776884]
["bitfinex","SOLUSD",1733375922962,0.4838263,236.41,236.27,0.84384397]
["bitfinex","SOLUSD",1733375925165,0.4838263,236.41,236.28,31.576884]
["bitfinex","SOLUSD",1733375925367,0.4838263,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1733375925570,0.4838263,236.41,236.31,0.84372177]
["bitfinex","SOLUSD",1733375926069,0.4838263,236.41,236.32,23.902374]
["bitfinex","SOLUSD",1733375926271,0.4838263,236.41,236.34,23.902374]
["bitfinex","SOLUSD",1733375926455,0.4838263,236.41,236.36,0.12549]
["bitfinex","SOLUSD",1733375926653,0.4838263,236.41,236.38,0.12549]
["bitfinex","SOLUSD",1733375926864,0.4838263,236.41,236.4,0.12549]
["bitfinex","SOLUSD",1733375930967,0.4838263,236.41,236.4,23.902374]
["bitfinex","SOLUSD",1733375939382,0.4838263,236.41,236.4,0.12549]
["bitfinex","SOLUSD",1733375939586,0.4838263,236.41,236.39,0.84358211]
["bitfinex","SOLUSD",1733375939760,0.4838263,236.41,236.28,1.69176933]
["bitfinex","SOLUSD",1733375940083,0.4838263,236.41,236.29,0.84361973]
["bitfinex","SOLUSD",1733375942476,0.4838263,236.41,236.3,0.12549]
["bitfinex","SOLUSD",1733375942787,0.4838263,236.41,236.32,0.12549]
["bitfinex","SOLUSD",1733375942975,0.4838263,236.41,236.34,0.12549]
["bitfinex","SOLUSD",1733375943380,0.4838263,236.41,236.28,0.12549]
["bitfinex","SOLUSD",1733375943559,0.4838263,236.41,236.3,23.902374]
["bitfinex","SOLUSD",1733375943765,0.4838263,236.41,236.32,23.902374]
["bitfinex","SOLUSD",1733375944078,0.4838263,236.41,236.34,23.902374]
["bitfinex","SOLUSD",1733375944277,0.4838263,236.41,236.36,0.12549]
["bitfinex","SOLUSD",1733375944588,0.4838263,236.41,236.25,29.28709531]
["bitfinex","SOLUSD",1733375944589,0.4838263,236.41,236.27,0.8437186]
["bitfinex","SOLUSD",1733375945586,0.4838263,236.41,236.28,0.84393148]
["bitfinex","SOLUSD",1733375945883,0.4838263,236.41,236.29,0.12549]
["bitfinex","SOLUSD",1733375946194,0.4838263,236.41,236.31,0.12549]
["bitfinex","SOLUSD",1733375947390,0.4838263,236.41,236.26,0.8439294]
["bitfinex","SOLUSD",1733375949481,0.4838263,236.41,236.22,1.0]
["bitfinex","SOLUSD",1733375949482,23.776884,236.39,236.22,1.84399429]
["bitfinex","SOLUSD",1733375949691,8.95831792,236.4,236.22,1.84399429]
["bitfinex","SOLUSD",1733375949692,0.84391792,236.38,236.23,0.12549]
["bitfinex","SOLUSD",1733375949876,0.84391792,236.38,236.23,0.96969667]
["bitfinex","SOLUSD",1733375950085,0.84391792,236.38,236.23,0.84420667]
["bitfinex","SOLUSD",1733375950477,0.84391792,236.38,236.24,0.12549]
["bitfinex","SOLUSD",1733375950670,24.62080192,236.39,236.23,0.84420667]
["bitfinex","SOLUSD",1733375951899,24.62080192,236.39,236.24,0.12549]
["bitfinex","SOLUSD",1733375952065,0.84391792,236.39,236.26,0.12549]
["bitfinex","SOLUSD",1733375952268,0.84391792,236.39,236.27,0.84418892]
["bitfinex","SOLUSD",1733375953162,0.84391792,236.39,236.24,0.12549]
["bitfinex","SOLUSD",1733375953376,0.84391792,236.39,236.26,0.12549]
["bitfinex","SOLUSD",1733375953564,9.8523947,236.4,236.28,0.12549]
["bitfinex","SOLUSD",1733375953785,9.8523947,236.4,236.22,1.0]
["bitfinex","SOLUSD",1733375953786,9.8523947,236.4,236.29,0.84401133]
["bitfinex","SOLUSD",1733375953970,9.8523947,236.4,236.24,23.902374]
["bitfinex","SOLUSD",1733375954169,9.8523947,236.4,236.26,0.12549]
["bitfinex","SOLUSD",1733375954365,0.84391792,236.39,236.28,0.12549]
["bitfinex","SOLUSD",1733375955092,8.1144,236.4,236.28,0.12549]
["bitfinex","SOLUSD",1733375955318,0.84391792,236.39,236.29,0.84404311]
["bitfinex","SOLUSD",1733375955477,0.84391792,236.39,236.22,1.0]
["bitfinex","SOLUSD",1733375955665,0.84391792,236.39,236.23,0.84426749]
["bitfinex","SOLUSD",1733375957196,8.1144,236.4,236.24,23.776884]
["bitfinex","SOLUSD",1733375957392,8.1144,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1733375957603,8.1144,236.4,236.31,0.84383403]
["bitfinex","SOLUSD",1733375957792,8.1144,236.4,236.32,23.776884]
["bitfinex","SOLUSD",1733375957973,0.4838263,236.41,236.34,23.902374]
["bitfinex","SOLUSD",1733375958170,0.4838263,236.41,236.36,23.902374]
["bitfinex","SOLUSD",1733375958389,0.4838263,236.41,236.38,23.902374]
["bitfinex","SOLUSD",1733375958886,0.4838263,236.41,236.3,0.8437029]
["bitfinex","SOLUSD",1733375959287,0.4838263,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1733375959493,0.4838263,236.41,236.33,23.776884]
["bitfinex","SOLUSD",1733375960376,0.4838263,236.41,236.33,23.776884]
["bitfinex","SOLUSD",1733375960575,0.4838263,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1733375961371,0.4838263,236.41,236.36,0.84377067]
["bitfinex","SOLUSD",1733375961865,0.4838263,236.41,236.28,0.84378748]
["bitfinex","SOLUSD",1733375962085,0.4838263,236.41,236.29,23.776884]
["bitfinex","SOLUSD",1733375962278,0.4838263,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1733375962477,0.4838263,236.41,236.32,0.96938099]
["bitfinex","SOLUSD",1733375962686,0.4838263,236.41,236.34,0.12549]
["bitfinex","SOLUSD",1733375963272,0.4838263,236.41,236.33,23.776884]
["bitfinex","SOLUSD",1733375963573,0.4838263,236.41,236.28,0.84388865]
["bitfinex","SOLUSD",1733375963976,0.4838263,236.41,236.25,0.84403759]
["bitfinex","SOLUSD",1733375964702,0.4838263,236.41,236.26,0.12549]
["bitfinex","SOLUSD",1733375964995,0.4838263,236.41,236.28,0.12549]
["bitfinex","SOLUSD",1733375965170,0.4838263,236.41,236.3,0.12549]
["bitfinex","SOLUSD",1733375965980,0.4838263,236.41,236.31,0.8439835]
["bitfinex","SOLUSD",1733375966678,0.4838263,236.41,236.32,23.776884]
["bitfinex","SOLUSD",1733375966983,0.4838263,236.41,236.33,0.84383823]
["bitfinex","SOLUSD",1733375967779,0.4838263,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1733375967981,0.4838263,236.41,236.31,0.84393477]
["bitfinex","SOLUSD",1733375968976,0.4838263,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1733375969176,0.4838263,236.41,236.31,0.84387787]
["bitfinex","SOLUSD",1733375970319,0.4838263,236.41,236.29,0.12549]
["bitfinex","SOLUSD",1733375971489,7.8907,236.4,236.25,0.84405786]
["bitfinex","SOLUSD",1733375971696,0.84391792,236.39,236.26,23.902374]
["bitfinex","SOLUSD",1733375971899,0.84391792,236.39,236.28,0.12549]
["bitfinex","SOLUSD",1733375972783,0.84391792,236.39,236.28,0.84403439]
["bitfinex","SOLUSD",1733375973800,0.84391792,236.39,236.26,0.12549]
["bitfinex","SOLUSD",1733375974098,0.84391792,236.39,236.28,0.12549]
["bitfinex","SOLUSD",1733375975502,7.8907,236.4,236.3,0.12549]
["bitfinex","SOLUSD",1733375976707,0.84391792,236.39,236.29,0.84403679]
["bitfinex","SOLUSD",1733375978508,0.84391792,236.39,236.26,23.776884]
["bitfinex","SOLUSD",1733375978509,0.84391792,236.39,236.27,0.84405673]
["bitfinex","SOLUSD",1733375978691,0.84391792,236.39,236.24,17.37258106]
["bitfinex","SOLUSD",1733375979208,0.84391792,236.39,236.25,0.84419671]
["bitfinex","SOLUSD",1733375980094,0.84391792,236.39,236.26,0.12549]
["bitfinex","SOLUSD",1733375980409,0.84391792,236.39,236.28,0.12549]
["bitfinex","SOLUSD",1733375981216,0.84391792,236.39,236.27,0.8440354]
["bitfinex","SOLUSD",1733375982394,7.8907,236.4,236.27,0.8440354]
["bitfinex","SOLUSD",1733375984109,9.63651999,236.4,236.27,0.8440354]
["bitfinex","SOLUSD",1733375984510,0.84391792,236.39,236.27,0.8440354]
["bitfinex","SOLUSD",1733375984985,7.8907,236.4,236.27,0.8440354]
["bitfinex","SOLUSD",1733375985588,0.84391792,236.39,236.27,0.8440354]
["bitfinex","SOLUSD",1733375986288,7.8907,236.4,236.28,23.776884]
["bitfinex","SOLUSD",1733375986489,7.8907,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1733375986709,7.8907,236.4,236.31,0.84384906]
["bitfinex","SOLUSD",1733375987095,7.8907,236.4,236.32,23.776884]
["bitfinex","SOLUSD",1733375987311,7.8907,236.4,236.33,0.84378754]
["bitfinex","SOLUSD",1733375990092,7.8907,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733375990292,7.8907,236.4,236.35,0.84371679]
["bitfinex","SOLUSD",1733375991505,0.4838263,236.41,236.35,0.84371679]
["bitfinex","SOLUSD",1733375991705,0.4838263,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733375991915,0.4838263,236.41,236.37,0.84368404]
["bitfinex","SOLUSD",1733375993017,0.4838263,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1733375993513,0.4838263,236.41,236.4,23.776884]
["bitfinex","SOLUSD",1733375997034,0.4838263,236.41,236.34,20.0]
["bitfinex","SOLUSD",1733375997194,0.4838263,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1733375997518,0.4838263,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1733375997695,0.4838263,236.41,236.39,0.84362721]
["bitfinex","SOLUSD",1733375998698,0.4838263,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1733375998898,0.4838263,236.41,236.39,0.84362877]
["bitfinex","SOLUSD",1733375999837,0.4838263,236.41,236.37,0.84362907]
["bitfinex","SOLUSD",1733376000117,0.4838263,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1733376000350,0.4838263,236.41,236.39,0.84362553]
["bitfinex","SOLUSD",1733376002106,0.4838263,236.41,236.4,23.776884]
["bitfinex","SOLUSD",1733376006335,0.4838263,236.41,236.4,31.576884]
["bitfinex","SOLUSD",1733376007207,7.5,236.44,236.4,31.576884]
["bitfinex","SOLUSD",1733376007528,7.5,236.44,236.43,27.8]
["bitfinex","SOLUSD",1733376007725,7.9462,236.6,236.43,33.91176962]
["bitfinex","SOLUSD",1733376007931,7.9462,236.6,236.44,5.26876241]
["bitfinex","SOLUSD",1733376008130,7.9462,236.6,236.47,20.0]
["bitfinex","SOLUSD",1733376008327,7.9462,236.66,236.51,20.0]
["bitfinex","SOLUSD",1733376008633,7.9462,236.66,236.52,0.84295682]
["bitfinex","SOLUSD",1733376008927,7.9462,236.66,236.52,8.64295682]
["bitfinex","SOLUSD",1733376009433,7.9462,236.66,236.56,20.0]
["bitfinex","SOLUSD",1733376009737,7.9462,236.66,236.58,23.776884]
["bitfinex","SOLUSD",1733376009910,7.9462,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733376010112,7.9462,236.66,236.61,0.8427777]
["bitfinex","SOLUSD",1733376010319,7.9462,236.66,236.62,23.776884]
["bitfinex","SOLUSD",1733376010504,7.9462,236.66,236.63,24.61966805]
["bitfinex","SOLUSD",1733376014344,7.9462,236.66,236.57,0.84278078]
["bitfinex","SOLUSD",1733376014723,7.9462,236.66,236.58,23.776884]
["bitfinex","SOLUSD",1733376015041,7.9462,236.66,236.6,23.776884]
["bitfinex","SOLUSD",1733376015928,7.9462,236.66,236.54,0.84298153]
["bitfinex","SOLUSD",1733376016128,7.9462,236.66,236.55,23.776884]
["bitfinex","SOLUSD",1733376016334,7.9462,236.66,236.57,23.776884]
["bitfinex","SOLUSD",1733376016635,7.9462,236.66,236.58,0.84290956]
["bitfinex","SOLUSD",1733376016815,7.9462,236.66,236.54,0.84298217]
["bitfinex","SOLUSD",1733376017320,1.32774422,236.64,236.5,0.84300707]
["bitfinex","SOLUSD",1733376017513,7.8944,236.63,236.47,0.84320847]
["bitfinex","SOLUSD",1733376017719,0.84391792,236.62,236.47,0.84320847]
["bitfinex","SOLUSD",1733376018519,0.84391792,236.62,236.48,0.84326124]
["bitfinex","SOLUSD",1733376019136,0.84391792,236.62,236.49,23.776884]
["bitfinex","SOLUSD",1733376019723,0.84391792,236.62,236.5,0.84326416]
["bitfinex","SOLUSD",1733376021231,8.1505,236.61,236.41,23.776884]
["bitfinex","SOLUSD",1733376021542,6.6429,236.56,236.37,0.84333743]
["bitfinex","SOLUSD",1733376021846,1.5076,236.54,236.32,8.643591]
["bitfinex","SOLUSD",1733376022026,0.84391792,236.53,236.32,8.643591]
["bitfinex","SOLUSD",1733376022729,1.6498,236.51,236.32,0.843591]
["bitfinex","SOLUSD",1733376022929,1.6498,236.51,236.23,5.26876241]
["bitfinex","SOLUSD",1733376022930,6.5177,236.49,236.33,0.8437297]
["bitfinex","SOLUSD",1733376023245,6.5177,236.49,236.23,5.26876241]
["bitfinex","SOLUSD",1733376023246,6.5177,236.49,236.34,0.84374097]
["bitfinex","SOLUSD",1733376023426,0.84391791,236.48,236.29,8.64368789]
["bitfinex","SOLUSD",1733376023627,6.5177,236.49,236.29,8.64368789]
["bitfinex","SOLUSD",1733376023935,0.84391792,236.48,236.32,20.0]
["bitfinex","SOLUSD",1733376024246,0.84391792,236.48,236.34,23.776884]
["bitfinex","SOLUSD",1733376024545,0.84391792,236.48,236.36,23.776884]
["bitfinex","SOLUSD",1733376024844,0.84391792,236.48,236.37,0.84372856]
["bitfinex","SOLUSD",1733376025236,1.5902,236.47,236.33,0.84373142]
["bitfinex","SOLUSD",1733376025439,0.84391792,236.46,236.29,0.84382391]
["bitfinex","SOLUSD",1733376026041,6.4691,236.45,236.29,0.84382391]
["bitfinex","SOLUSD",1733376026248,0.84391792,236.44,236.29,0.84382391]
["bitfinex","SOLUSD",1733376026436,6.4691,236.45,236.29,0.84382391]
["bitfinex","SOLUSD",1733376026638,6.4691,236.45,236.32,20.0]
["bitfinex","SOLUSD",1733376026843,6.4691,236.45,236.33,0.8435973]
["bitfinex","SOLUSD",1733376027231,6.4691,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733376027435,6.4691,236.45,236.39,0.84359676]
["bitfinex","SOLUSD",1733376027726,6.4691,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733376027920,6.4691,236.45,236.41,0.84359035]
["bitfinex","SOLUSD",1733376029849,6.4691,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733376030029,6.4691,236.45,236.33,0.84371147]
["bitfinex","SOLUSD",1733376030228,6.4691,236.45,236.26,8.64375618]
["bitfinex","SOLUSD",1733376031436,6.4691,236.45,236.29,20.0]
["bitfinex","SOLUSD",1733376031626,6.4691,236.45,236.31,23.776884]
["bitfinex","SOLUSD",1733376031924,6.4691,236.45,236.32,0.8437348]
["bitfinex","SOLUSD",1733376032325,6.4691,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733376032541,6.4691,236.45,236.34,0.84375482]
["bitfinex","SOLUSD",1733376032735,6.4691,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733376033043,6.4691,236.45,236.36,0.84375536]
["bitfinex","SOLUSD",1733376033349,6.4691,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733376033552,6.4691,236.45,236.35,23.776884]
["bitfinex","SOLUSD",1733376033757,6.4691,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733376033925,6.4691,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733376034245,6.4691,236.45,236.34,23.776884]
["bitfinex","SOLUSD",1733376034422,6.4691,236.45,236.36,23.776884]
["bitfinex","SOLUSD",1733376034752,6.4691,236.45,236.34,23.776884]
["bitfinex","SOLUSD",1733376034753,6.4691,236.45,236.38,23.776884]
["bitfinex","SOLUSD",1733376035057,6.4691,236.45,236.39,0.84353597]
["bitfinex","SOLUSD",1733376035229,6.4691,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733376035427,6.4691,236.45,236.41,0.84355118]
["bitfinex","SOLUSD",1733376035643,6.4691,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733376035948,6.4691,236.45,236.41,23.776884]
["bitfinex","SOLUSD",1733376036145,6.4691,236.45,236.42,0.84355012]
["bitfinex","SOLUSD",1733376036443,6.4691,236.45,236.43,23.776884]
["bitfinex","SOLUSD",1733376036650,6.4691,236.45,236.44,24.62034887]
["bitfinex","SOLUSD",1733376037451,6.4691,236.45,236.38,0.84347188]
["bitfinex","SOLUSD",1733376037744,6.4691,236.45,236.39,23.776884]
["bitfinex","SOLUSD",1733376037946,6.4691,236.45,236.41,23.776884]
["bitfinex","SOLUSD",1733376038653,6.4691,236.45,236.34,0.84356173]
["bitfinex","SOLUSD",1733376039152,6.4691,236.45,236.35,0.8436978]
["bitfinex","SOLUSD",1733376039337,6.4691,236.45,236.26,8.6436751]
["bitfinex","SOLUSD",1733376039537,6.4691,236.45,236.26,12.8761751]
["bitfinex","SOLUSD",1733376039947,6.4691,236.45,236.3,20.0]
["bitfinex","SOLUSD",1733376040146,6.4691,236.45,236.31,8.64344849]
["bitfinex","SOLUSD",1733376040337,6.4691,236.45,236.34,20.0]
["bitfinex","SOLUSD",1733376040539,6.4691,236.45,236.4,23.776884]
["bitfinex","SOLUSD",1733376040728,6.4691,236.45,236.42,23.776884]
["bitfinex","SOLUSD",1733376040926,6.4691,236.45,236.43,0.84346781]
["bitfinex","SOLUSD",1733376042644,6.4691,236.45,236.44,23.776884]
["bitfinex","SOLUSD",1733376042952,1.5902,236.47,236.44,23.776884]
["bitfinex","SOLUSD",1733376042953,7.8968,236.59,236.48,23.776884]
["bitfinex","SOLUSD",1733376043133,7.8968,236.59,236.55,20.0]
["bitfinex","SOLUSD",1733376043462,7.8968,236.59,236.57,23.776884]
["bitfinex","SOLUSD",1733376043627,7.8968,236.59,236.56,23.776884]
["bitfinex","SOLUSD",1733376045444,7.8968,236.59,236.46,20.0]
["bitfinex","SOLUSD",1733376045649,1.43371814,236.58,236.35,7.8]
["bitfinex","SOLUSD",1733376045947,1.43371814,236.58,236.36,0.84341327]
["bitfinex","SOLUSD",1733376046129,8.2525,236.57,236.36,0.84341327]
["bitfinex","SOLUSD",1733376046530,0.58980022,236.56,236.36,0.84341327]
["bitfinex","SOLUSD",1733376047327,0.58980022,236.56,236.4,20.0]
["bitfinex","SOLUSD",1733376047535,0.58980022,236.56,236.41,24.62029607]
["bitfinex","SOLUSD",1733376053533,1.43371814,236.56,236.41,24.62029607]
["bitfinex","SOLUSD",1733376053955,6.5211,236.54,236.41,24.62029607]
["bitfinex","SOLUSD",1733376054370,0.58980022,236.53,236.41,24.62029607]
["bitfinex","SOLUSD",1733376054666,6.5578,236.51,236.41,0.84341207]
["bitfinex","SOLUSD",1733376054860,0.84391792,236.5,236.31,8.64364793]
["bitfinex","SOLUSD",1733376055043,6.5578,236.48,236.31,0.84364793]
["bitfinex","SOLUSD",1733376055237,0.84391792,236.47,236.31,0.84364793]
["bitfinex","SOLUSD",1733376055440,6.5578,236.48,236.31,0.84364793]
["bitfinex","SOLUSD",1733376055636,0.84391792,236.47,236.31,0.84364793]
["bitfinex","SOLUSD",1733376055838,6.088,236.45,236.32,0.84377597]
["bitfinex","SOLUSD",1733376056147,6.088,236.45,236.25,4.227]
["bitfinex","SOLUSD",1733376056471,6.088,236.45,236.26,0.84380747]
["bitfinex","SOLUSD",1733376057540,8.192,236.43,236.26,0.84380747]
["bitfinex","SOLUSD",1733376057739,6.5538,236.41,236.23,0.84403602]
["bitfinex","SOLUSD",1733376057954,1.6382,236.4,236.23,0.84403602]
["bitfinex","SOLUSD",1733376059040,1.6382,236.4,236.26,20.0]
["bitfinex","SOLUSD",1733376059243,1.6382,236.4,236.32,23.776884]
["bitfinex","SOLUSD",1733376059443,1.6382,236.4,236.33,0.84386207]
["bitfinex","SOLUSD",1733376059748,1.6382,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1733376060340,1.6382,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1733376060544,1.6382,236.4,236.34,0.84386086]
["bitfinex","SOLUSD",1733376061144,1.6382,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733376062159,1.6382,236.4,236.36,0.84381857]
["bitfinex","SOLUSD",1733376062359,1.6382,236.4,236.39,20.0]
["bitfinex","SOLUSD",1733376062660,1.6115,236.46,236.44,20.0]
["bitfinex","SOLUSD",1733376062868,1.6115,236.46,236.45,24.62021889]
["bitfinex","SOLUSD",1733376064336,1.639,236.52,236.48,20.0]
["bitfinex","SOLUSD",1733376064547,1.639,236.52,236.5,23.776884]
["bitfinex","SOLUSD",1733376064765,1.639,236.52,236.51,24.62004788]
["bitfinex","SOLUSD",1733376065867,1.639,236.52,236.36,7.8]
["bitfinex","SOLUSD",1733376066164,1.639,236.52,236.4,23.776884]
["bitfinex","SOLUSD",1733376066369,1.639,236.52,236.43,20.0]
["bitfinex","SOLUSD",1733376066659,1.639,236.52,236.44,0.84341456]
["bitfinex","SOLUSD",1733376066859,1.639,236.52,236.4,0.84359826]
["bitfinex","SOLUSD",1733376067465,6.1034,236.51,236.36,0.84359769]
["bitfinex","SOLUSD",1733376067765,6.1034,236.51,236.28,8.64370444]
["bitfinex","SOLUSD",1733376068967,6.1034,236.51,236.31,20.0]
["bitfinex","SOLUSD",1733376069166,6.1034,236.51,236.32,0.84365951]
["bitfinex","SOLUSD",1733376069673,6.1034,236.51,236.33,23.776884]
["bitfinex","SOLUSD",1733376069967,23.776884,236.5,236.34,0.84368746]
["bitfinex","SOLUSD",1733376070138,6.2892,236.47,236.24,8.64386159]
["bitfinex","SOLUSD",1733376070342,1.5262,236.46,236.24,8.64386159]
["bitfinex","SOLUSD",1733376070543,6.2892,236.45,236.24,8.64386159]
["bitfinex","SOLUSD",1733376070761,1.5262,236.44,236.24,8.64386159]
["bitfinex","SOLUSD",1733376071764,1.5262,236.44,236.25,23.776884]
["bitfinex","SOLUSD",1733376071963,0.6945185,236.43,236.27,23.776884]
["bitfinex","SOLUSD",1733376072166,0.6945185,236.43,236.29,23.776884]
["bitfinex","SOLUSD",1733376072461,0.6945185,236.43,236.3,0.84389327]
["bitfinex","SOLUSD",1733376074763,1.5262,236.44,236.34,23.776884]
["bitfinex","SOLUSD",1733376075055,1.5262,236.44,236.36,23.776884]
["bitfinex","SOLUSD",1733376075396,1.5262,236.44,236.37,0.84354868]
["bitfinex","SOLUSD",1733376076876,1.5262,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1733376077062,1.5262,236.44,236.39,0.84348324]
["bitfinex","SOLUSD",1733376077370,1.5262,236.44,236.4,23.776884]
["bitfinex","SOLUSD",1733376077572,6.2892,236.45,236.41,0.8434259]
["bitfinex","SOLUSD",1733376077878,6.2892,236.45,236.42,23.776884]
["bitfinex","SOLUSD",1733376078072,6.2892,236.45,236.43,0.84341635]
["bitfinex","SOLUSD",1733376078277,1.577,236.49,236.43,0.84341635]
["bitfinex","SOLUSD",1733376082490,1.577,236.49,236.39,0.84356348]
["bitfinex","SOLUSD",1733376086881,1.577,236.49,236.41,20.0]
["bitfinex","SOLUSD",1733376087085,1.577,236.49,236.42,0.84352838]
["bitfinex","SOLUSD",1733376089585,1.577,236.49,236.31,0.84368504]
["bitfinex","SOLUSD",1733376089790,0.84391792,236.48,236.31,0.84368504]
["bitfinex","SOLUSD",1733376090086,1.577,236.49,236.31,0.84368504]
["bitfinex","SOLUSD",1733376090087,6.5137,236.47,236.31,0.84368504]
["bitfinex","SOLUSD",1733376090268,0.84391792,236.46,236.31,0.84368504]
["bitfinex","SOLUSD",1733376090458,0.84391792,236.46,236.27,7.8]
["bitfinex","SOLUSD",1733376090459,0.84391792,236.46,236.32,0.84381294]
["bitfinex","SOLUSD",1733376090662,0.84391792,236.46,236.28,0.84381353]
["bitfinex","SOLUSD",1733376091165,7.43506502,236.47,236.3,20.0]
["bitfinex","SOLUSD",1733376091360,7.43506502,236.47,236.32,23.776884]
["bitfinex","SOLUSD",1733376091561,7.43506502,236.47,236.33,0.84378594]
["bitfinex","SOLUSD",1733376091880,6.1760641,236.47,236.36,23.776884]
["bitfinex","SOLUSD",1733376092061,6.1760641,236.47,236.37,0.84359109]
["bitfinex","SOLUSD",1733376093071,6.1760641,236.47,236.39,20.0]
["bitfinex","SOLUSD",1733376093275,6.1760641,236.47,236.41,20.0]
["bitfinex","SOLUSD",1733376093499,6.1760641,236.47,236.42,0.84353941]
["bitfinex","SOLUSD",1733376094564,1.577,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1733376094764,1.577,236.49,236.44,0.8434702]
["bitfinex","SOLUSD",1733376098168,6.6467,236.52,236.44,0.8434702]
["bitfinex","SOLUSD",1733376098523,6.6467,236.52,236.46,20.0]
["bitfinex","SOLUSD",1733376098679,6.6467,236.52,236.47,0.84332323]
["bitfinex","SOLUSD",1733376100990,1.6313,236.6,236.56,23.776884]
["bitfinex","SOLUSD",1733376101191,1.6313,236.6,236.57,0.84295697]
["bitfinex","SOLUSD",1733376101567,1.6313,236.6,236.55,20.84302132]
["bitfinex","SOLUSD",1733376101889,1.6313,236.6,236.56,23.776884]
["bitfinex","SOLUSD",1733376102191,1.6313,236.6,236.55,20.0]
["bitfinex","SOLUSD",1733376102370,1.6313,236.6,236.51,20.0]
["bitfinex","SOLUSD",1733376102583,1.6313,236.6,236.53,23.776884]
["bitfinex","SOLUSD",1733376102797,1.6313,236.6,236.55,23.776884]
["bitfinex","SOLUSD",1733376103199,1.6313,236.6,236.54,0.84308771]
["bitfinex","SOLUSD",1733376104190,1.6313,236.6,236.48,20.0]
["bitfinex","SOLUSD",1733376104391,1.6313,236.6,236.5,23.776884]
["bitfinex","SOLUSD",1733376104707,1.6313,236.6,236.52,23.776884]
["bitfinex","SOLUSD",1733376105195,1.6313,236.6,236.51,0.84321898]
["bitfinex","SOLUSD",1733376105586,1.6313,236.6,236.47,23.776884]
["bitfinex","SOLUSD",1733376105893,1.6313,236.6,236.48,0.84330316]
["bitfinex","SOLUSD",1733376106681,6.6184,236.59,236.48,0.84330316]
["bitfinex","SOLUSD",1733376106881,0.84391792,236.58,236.4,0.84333762]
["bitfinex","SOLUSD",1733376107903,0.84391792,236.58,236.41,0.84332633]
["bitfinex","SOLUSD",1733376108392,0.84391792,236.58,236.41,20.84332633]
["bitfinex","SOLUSD",1733376108595,6.6184,236.59,236.45,20.0]
["bitfinex","SOLUSD",1733376108777,6.6184,236.59,236.49,20.0]
["bitfinex","SOLUSD",1733376108975,6.6184,236.59,236.5,0.84325021]
["bitfinex","SOLUSD",1733376109299,6.6184,236.59,236.51,23.776884]
["bitfinex","SOLUSD",1733376109475,6.6184,236.59,236.52,0.84312446]
["bitfinex","SOLUSD",1733376109678,6.6184,236.59,236.53,23.776884]
["bitfinex","SOLUSD",1733376109882,6.6184,236.59,236.54,0.8431409]
["bitfinex","SOLUSD",1733376110898,6.6184,236.59,236.55,0.84308065]
["bitfinex","SOLUSD",1733376111277,6.6184,236.59,236.56,23.776884]
["bitfinex","SOLUSD",1733376111585,6.6184,236.59,236.57,0.84297786]
["bitfinex","SOLUSD",1733376112586,1.6313,236.6,236.58,23.776884]
["bitfinex","SOLUSD",1733376112788,1.6313,236.6,236.59,0.84295591]
["bitfinex","SOLUSD",1733376114281,1.6313,236.6,236.58,23.776884]
["bitfinex","SOLUSD",1733376114506,1.6313,236.6,236.51,0.84297459]
["bitfinex","SOLUSD",1733376114803,1.6313,236.6,236.56,23.902374]
["bitfinex","SOLUSD",1733376115005,1.6313,236.6,236.58,0.12549]
["bitfinex","SOLUSD",1733376116008,1.6313,236.6,236.57,0.12549]
["bitfinex","SOLUSD",1733376119408,1.6313,236.6,236.56,0.84304864]
["bitfinex","SOLUSD",1733376119600,1.6313,236.6,236.53,0.84307544]
["bitfinex","SOLUSD",1733376119909,1.6313,236.6,236.47,0.84313629]
["bitfinex","SOLUSD",1733376120111,1.6313,236.6,236.48,7.92549]
["bitfinex","SOLUSD",1733376120290,1.6313,236.6,236.5,0.12549]
["bitfinex","SOLUSD",1733376120494,1.6313,236.6,236.48,7.8]
["bitfinex","SOLUSD",1733376120495,1.6313,236.6,236.52,0.12549]
["bitfinex","SOLUSD",1733376120706,1.6313,236.6,236.54,23.902374]
["bitfinex","SOLUSD",1733376120938,1.6313,236.6,236.56,23.902374]
["bitfinex","SOLUSD",1733376121157,1.6313,236.6,236.58,23.902374]
["bitfinex","SOLUSD",1733376121415,1.6313,236.6,236.59,24.74530209]
["bitfinex","SOLUSD",1733376122208,1.6313,236.6,236.59,23.902374]
["bitfinex","SOLUSD",1733376122716,1.6313,236.6,236.59,0.12549]
["bitfinex","SOLUSD",1733376125818,1.6313,236.6,236.52,0.84311476]
["bitfinex","SOLUSD",1733376126193,1.6313,236.6,236.53,0.12549]
["bitfinex","SOLUSD",1733376126396,1.6313,236.6,236.55,0.12549]
["bitfinex","SOLUSD",1733376126903,1.6313,236.6,236.46,0.84312011]
["bitfinex","SOLUSD",1733376127307,1.6313,236.6,236.51,23.902374]
["bitfinex","SOLUSD",1733376127508,1.6313,236.6,236.53,23.902374]
["bitfinex","SOLUSD",1733376127712,1.6313,236.6,236.55,0.12549]
["bitfinex","SOLUSD",1733376128413,1.6313,236.6,236.52,0.12549]
["bitfinex","SOLUSD",1733376128622,1.6313,236.6,236.54,23.902374]
["bitfinex","SOLUSD",1733376128797,0.4838263,236.64,236.56,23.902374]
["bitfinex","SOLUSD",1733376128999,0.4838263,236.64,236.58,23.902374]
["bitfinex","SOLUSD",1733376129218,0.4838263,236.64,236.58,0.12549]
["bitfinex","SOLUSD",1733376129794,0.4838263,236.64,236.52,0.12549]
["bitfinex","SOLUSD",1733376130116,0.4838263,236.64,236.54,23.902374]
["bitfinex","SOLUSD",1733376130308,0.4838263,236.64,236.56,23.902374]
["bitfinex","SOLUSD",1733376130508,0.4838263,236.64,236.58,0.12549]
["bitfinex","SOLUSD",1733376131088,0.4838263,236.64,236.48,0.84306722]
["bitfinex","SOLUSD",1733376131819,0.4838263,236.64,236.49,0.12549]
["bitfinex","SOLUSD",1733376132002,0.4838263,236.64,236.51,0.12549]
["bitfinex","SOLUSD",1733376132509,1.40599444,236.64,236.53,0.12549]
["bitfinex","SOLUSD",1733376132808,0.56207652,236.64,236.53,0.96862945]
["bitfinex","SOLUSD",1733376133792,0.56207652,236.64,236.55,0.12549]
["bitfinex","SOLUSD",1733376133992,0.4838263,236.64,236.57,0.12549]
["bitfinex","SOLUSD",1733376134191,0.4838263,236.64,236.57,0.96852644]
["bitfinex","SOLUSD",1733376134613,0.4838263,236.64,236.59,0.12549]
["bitfinex","SOLUSD",1733376134817,0.4838263,236.64,236.59,0.96843162]
["bitfinex","SOLUSD",1733376135464,0.4838263,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1733376135465,0.4838263,236.64,236.46,20.84295534]
["bitfinex","SOLUSD",1733376135793,0.4838263,236.64,236.47,0.12549]
["bitfinex","SOLUSD",1733376135997,0.4838263,236.64,236.49,0.12549]
["bitfinex","SOLUSD",1733376136223,0.4838263,236.64,236.51,0.12549]
["bitfinex","SOLUSD",1733376136419,0.4838263,236.64,236.53,0.12549]
["bitfinex","SOLUSD",1733376136632,0.4838263,236.64,236.55,23.902374]
["bitfinex","SOLUSD",1733376136927,0.4838263,236.64,236.57,23.902374]
["bitfinex","SOLUSD",1733376137108,0.4838263,236.64,236.59,23.902374]
["bitfinex","SOLUSD",1733376137423,0.4838263,236.64,236.59,0.12549]
["bitfinex","SOLUSD",1733376137927,0.4838263,236.64,236.5,0.12549]
["bitfinex","SOLUSD",1733376138119,0.4838263,236.64,236.55,20.0]
["bitfinex","SOLUSD",1733376138426,0.4838263,236.64,236.57,0.12549]
["bitfinex","SOLUSD",1733376138919,0.4838263,236.64,236.57,0.96852759]
["bitfinex","SOLUSD",1733376139910,0.4838263,236.64,236.54,0.12549]
["bitfinex","SOLUSD",1733376140101,0.4838263,236.64,236.56,23.902374]
["bitfinex","SOLUSD",1733376140303,0.4838263,236.64,236.56,0.12549]
["bitfinex","SOLUSD",1733376141002,0.4838263,236.64,236.55,0.84303941]
["bitfinex","SOLUSD",1733376141330,0.4838263,236.64,236.51,0.12549]
["bitfinex","SOLUSD",1733376141527,0.4838263,236.64,236.53,0.12549]
["bitfinex","SOLUSD",1733376141699,0.4838263,236.64,236.55,0.12549]
["bitfinex","SOLUSD",1733376142225,0.4838263,236.64,236.47,23.776884]
["bitfinex","SOLUSD",1733376142398,7.8407,236.63,236.48,0.84315605]
["bitfinex","SOLUSD",1733376142603,0.84391792,236.62,236.42,0.88868899]
["bitfinex","SOLUSD",1733376142951,7.81665022,236.61,236.42,0.88868899]
["bitfinex","SOLUSD",1733376143221,0.84391792,236.6,236.42,0.88868899]
["bitfinex","SOLUSD",1733376143429,7.58,236.59,236.42,0.88868899]
["bitfinex","SOLUSD",1733376143601,1.5201,236.56,236.43,0.84354302]
["bitfinex","SOLUSD",1733376143916,0.92216814,236.55,236.44,0.12549]
["bitfinex","SOLUSD",1733376144705,0.92216814,236.55,236.45,0.12549]
["bitfinex","SOLUSD",1733376145123,1.5201,236.56,236.47,23.902374]
["bitfinex","SOLUSD",1733376145300,1.5201,236.56,236.49,0.12549]
["bitfinex","SOLUSD",1733376146018,1.5201,236.56,236.48,0.12549]
["bitfinex","SOLUSD",1733376146217,1.5201,236.56,236.48,0.96888541]
["bitfinex","SOLUSD",1733376147311,1.5201,236.56,236.52,0.12549]
["bitfinex","SOLUSD",1733376147514,1.5201,236.56,236.52,0.96864277]
["bitfinex","SOLUSD",1733376147707,1.5201,236.56,236.54,0.12549]
["bitfinex","SOLUSD",1733376150530,6.0599,236.57,236.56,0.12549]
["bitfinex","SOLUSD",1733376151741,1.5729,236.62,236.58,0.12549]
["bitfinex","SOLUSD",1733376154938,1.5729,236.62,236.49,0.84298341]
["bitfinex","SOLUSD",1733376155237,1.5729,236.62,236.43,8.68849783]
["bitfinex","SOLUSD",1733376155538,1.5729,236.62,236.44,0.12549]
["bitfinex","SOLUSD",1733376155835,1.5729,236.62,236.46,0.12549]
["bitfinex","SOLUSD",1733376156037,1.5729,236.62,236.48,0.12549]
["bitfinex","SOLUSD",1733376156211,1.5729,236.62,236.5,23.902374]
["bitfinex","SOLUSD",1733376156416,1.5729,236.62,236.52,23.902374]
["bitfinex","SOLUSD",1733376156741,1.5729,236.62,236.54,23.902374]
["bitfinex","SOLUSD",1733376157116,1.5729,236.62,236.56,23.902374]
["bitfinex","SOLUSD",1733376157420,1.5729,236.62,236.58,0.12549]
["bitfinex","SOLUSD",1733376157621,1.5729,236.62,236.58,23.902374]
["bitfinex","SOLUSD",1733376157814,0.4838263,236.64,236.58,23.902374]
["bitfinex","SOLUSD",1733376157815,0.4838263,236.64,236.6,23.776884]
["bitfinex","SOLUSD",1733376158018,0.2329263,236.64,236.63,7.8]
["bitfinex","SOLUSD",1733376158248,7.9249,236.81,236.63,7.8]
["bitfinex","SOLUSD",1733376158249,7.9249,236.81,236.67,20.12549]
["bitfinex","SOLUSD",1733376158417,7.9249,236.81,236.69,0.12549]
["bitfinex","SOLUSD",1733376158721,7.9249,236.81,236.71,23.902374]
["bitfinex","SOLUSD",1733376158930,7.9249,236.81,236.73,23.902374]
["bitfinex","SOLUSD",1733376159123,7.9249,236.81,236.75,23.902374]
["bitfinex","SOLUSD",1733376160210,7.9249,236.81,236.68,0.84241413]
["bitfinex","SOLUSD",1733376160411,7.9249,236.81,236.63,20.0]
["bitfinex","SOLUSD",1733376160412,7.9249,236.81,236.64,0.84250019]
["bitfinex","SOLUSD",1733376160633,7.9249,236.81,236.65,23.776884]
["bitfinex","SOLUSD",1733376160842,7.9249,236.81,236.69,23.902374]
["bitfinex","SOLUSD",1733376161028,7.9249,236.81,236.71,23.902374]
["bitfinex","SOLUSD",1733376161227,7.9249,236.81,236.73,23.902374]
["bitfinex","SOLUSD",1733376161437,7.9249,236.81,236.75,23.902374]
["bitfinex","SOLUSD",1733376162335,7.9249,236.81,236.77,23.902374]
["bitfinex","SOLUSD",1733376162535,7.9249,236.81,236.79,23.902374]
["bitfinex","SOLUSD",1733376164147,7.9249,236.81,236.69,0.84228803]
["bitfinex","SOLUSD",1733376164723,7.9249,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1733376164923,10.37938058,236.87,236.75,0.84238622]
["bitfinex","SOLUSD",1733376165225,0.84391792,236.86,236.76,23.902374]
["bitfinex","SOLUSD",1733376165835,0.84391792,236.86,236.76,0.9678696]
["bitfinex","SOLUSD",1733376166028,9.39118207,236.87,236.78,0.12549]
["bitfinex","SOLUSD",1733376166229,9.39118207,236.87,236.78,0.9677965]
["bitfinex","SOLUSD",1733376167636,9.39118207,236.87,236.8,0.12549]
["bitfinex","SOLUSD",1733376167845,8.6676263,236.87,236.82,0.12549]
["bitfinex","SOLUSD",1733376168738,8.6676263,236.87,236.84,0.12549]
["bitfinex","SOLUSD",1733376171328,8.6676263,236.87,236.86,0.12549]
["bitfinex","SOLUSD",1733376179655,8.6676263,236.87,236.74,8.64203552]
["bitfinex","SOLUSD",1733376179949,8.6676263,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1733376180147,8.6676263,236.87,236.83,0.12549]
["bitfinex","SOLUSD",1733376180523,8.6676263,236.87,236.77,20.0]
["bitfinex","SOLUSD",1733376180754,8.6676263,236.87,236.79,0.12549]
["bitfinex","SOLUSD",1733376181754,8.6676263,236.87,236.8,23.902374]
["bitfinex","SOLUSD",1733376182132,8.6676263,236.87,236.82,23.902374]
["bitfinex","SOLUSD",1733376182454,8.6676263,236.87,236.84,23.902374]
["bitfinex","SOLUSD",1733376183336,6.1676263,236.87,236.84,23.902374]
["bitfinex","SOLUSD",1733376184856,6.1676263,236.87,236.74,20.0]
["bitfinex","SOLUSD",1733376185150,6.1676263,236.87,236.76,0.12549]
["bitfinex","SOLUSD",1733376185452,6.1676263,236.87,236.8,0.12549]
["bitfinex","SOLUSD",1733376185626,3.37051792,237.0,236.8,0.96751599]
["bitfinex","SOLUSD",1733376185947,2.5266,237.0,236.82,0.12549]
["bitfinex","SOLUSD",1733376186152,2.5266,237.0,236.86,23.902374]
["bitfinex","SOLUSD",1733376186329,6.486,236.99,236.88,23.902374]
["bitfinex","SOLUSD",1733376186530,6.486,236.99,236.9,23.902374]
["bitfinex","SOLUSD",1733376187340,6.486,236.99,236.94,0.12549]
["bitfinex","SOLUSD",1733376188449,6.486,236.99,236.93,0.12549]
["bitfinex","SOLUSD",1733376189659,6.486,236.99,236.85,20.0]
["bitfinex","SOLUSD",1733376189859,0.84391792,236.98,236.86,0.84188088]
["bitfinex","SOLUSD",1733376190037,0.84391792,236.98,236.84,0.84201754]
["bitfinex","SOLUSD",1733376190233,0.84391792,236.98,236.79,0.8420549]
["bitfinex","SOLUSD",1733376190650,1.5167,236.97,236.79,0.8420549]
["bitfinex","SOLUSD",1733376190853,0.84391792,236.96,236.79,0.8420549]
["bitfinex","SOLUSD",1733376191255,6.4798,236.95,236.79,0.8420549]
["bitfinex","SOLUSD",1733376191454,0.84391792,236.94,236.8,0.84213536]
["bitfinex","SOLUSD",1733376192357,0.84391792,236.94,236.85,0.12549]
["bitfinex","SOLUSD",1733376193536,8.1149,236.93,236.85,0.12549]
["bitfinex","SOLUSD",1733376195859,8.1149,236.93,236.81,0.84214701]
["bitfinex","SOLUSD",1733376196055,0.84391792,236.92,236.76,0.84213572]
["bitfinex","SOLUSD",1733376196359,1.5583,236.91,236.77,0.12549]
["bitfinex","SOLUSD",1733376196565,1.5583,236.91,236.79,0.12549]
["bitfinex","SOLUSD",1733376196758,1.5583,236.91,236.81,0.12549]
["bitfinex","SOLUSD",1733376197266,1.5583,236.91,236.79,23.902374]
["bitfinex","SOLUSD",1733376197566,1.5583,236.91,236.81,23.902374]
["bitfinex","SOLUSD",1733376197744,0.84391792,236.9,236.81,0.12549]
["bitfinex","SOLUSD",1733376197935,0.84391792,236.9,236.79,0.12549]
["bitfinex","SOLUSD",1733376198561,1.5583,236.91,236.81,23.902374]
["bitfinex","SOLUSD",1733376202766,0.84391792,236.9,236.79,0.84222262]
["bitfinex","SOLUSD",1733376202992,1.5452,236.88,236.75,15.46609592]
["bitfinex","SOLUSD",1733376203161,0.84391792,236.87,236.75,15.46609592]
["bitfinex","SOLUSD",1733376204044,6.5417,236.86,236.68,0.84229788]
["bitfinex","SOLUSD",1733376204368,6.5417,236.86,236.65,7.84532331]
["bitfinex","SOLUSD",1733376204369,1.6175,236.84,236.69,20.84254488]
["bitfinex","SOLUSD",1733376204564,0.84391792,236.83,236.7,0.12549]
["bitfinex","SOLUSD",1733376204865,0.84391792,236.83,236.65,7.84532331]
["bitfinex","SOLUSD",1733376204866,1.6175,236.81,236.66,0.84254396]
["bitfinex","SOLUSD",1733376205242,1.6175,236.81,236.67,0.12549]
["bitfinex","SOLUSD",1733376205551,1.6175,236.81,236.69,0.12549]
["bitfinex","SOLUSD",1733376205753,1.6175,236.81,236.71,0.12549]
["bitfinex","SOLUSD",1733376205953,1.6175,236.81,236.73,0.12549]
["bitfinex","SOLUSD",1733376206163,1.6175,236.81,236.73,23.902374]
["bitfinex","SOLUSD",1733376206369,1.6175,236.81,236.75,0.12549]
["bitfinex","SOLUSD",1733376209377,1.6175,236.81,236.77,0.12549]
["bitfinex","SOLUSD",1733376209565,1.6175,236.81,236.79,23.902374]
["bitfinex","SOLUSD",1733376209753,1.6175,236.81,236.8,0.96771456]
["bitfinex","SOLUSD",1733376209960,1.6175,236.81,236.8,24.74459856]
["bitfinex","SOLUSD",1733376211670,1.6175,236.81,236.8,0.12549]
["bitfinex","SOLUSD",1733376211874,1.6175,236.81,236.69,20.0]
["bitfinex","SOLUSD",1733376211875,1.6175,236.81,236.7,0.84236172]
["bitfinex","SOLUSD",1733376212376,1.6175,236.81,236.75,23.902374]
["bitfinex","SOLUSD",1733376212877,1.6175,236.81,236.67,0.84243025]
["bitfinex","SOLUSD",1733376213459,0.84391792,236.8,236.67,0.84243025]
["bitfinex","SOLUSD",1733376214070,0.84391792,236.8,236.68,0.12549]
["bitfinex","SOLUSD",1733376214379,0.84391792,236.8,236.7,0.12549]
["bitfinex","SOLUSD",1733376214766,0.84391792,236.8,236.7,23.902374]
["bitfinex","SOLUSD",1733376214966,1.6175,236.81,236.7,23.902374]
["bitfinex","SOLUSD",1733376215285,1.6175,236.81,236.72,0.12549]
["bitfinex","SOLUSD",1733376216356,1.6175,236.81,236.71,0.12549]
["bitfinex","SOLUSD",1733376216652,1.6175,236.81,236.69,20.0]
["bitfinex","SOLUSD",1733376216874,0.84391791,236.8,236.62,0.84259102]
["bitfinex","SOLUSD",1733376217108,8.037,236.79,236.62,0.84259102]
["bitfinex","SOLUSD",1733376217258,8.037,236.79,236.57,8.64277472]
["bitfinex","SOLUSD",1733376217259,0.84391792,236.78,236.57,8.64277472]
["bitfinex","SOLUSD",1733376217778,0.84391792,236.78,236.58,0.12549]
["bitfinex","SOLUSD",1733376217990,0.84391792,236.78,236.59,0.8427646]
["bitfinex","SOLUSD",1733376218159,8.037,236.79,236.6,23.776884]
["bitfinex","SOLUSD",1733376218365,8.037,236.79,236.61,0.96825513]
["bitfinex","SOLUSD",1733376218665,8.037,236.79,236.63,0.12549]
["bitfinex","SOLUSD",1733376218983,8.037,236.79,236.65,0.12549]
["bitfinex","SOLUSD",1733376219456,8.037,236.79,236.65,0.96825966]
["bitfinex","SOLUSD",1733376220156,0.84391792,236.78,236.65,0.96825966]
["bitfinex","SOLUSD",1733376220359,1.5674,236.76,236.6,20.0]
["bitfinex","SOLUSD",1733376220556,0.84391792,236.75,236.61,0.84291892]
["bitfinex","SOLUSD",1733376220872,0.84391792,236.75,236.62,0.12549]
["bitfinex","SOLUSD",1733376221564,0.84391792,236.75,236.59,0.12549]
["bitfinex","SOLUSD",1733376221775,0.84391792,236.75,236.61,0.12549]
["bitfinex","SOLUSD",1733376221981,0.84391792,236.75,236.6,0.84292393]
["bitfinex","SOLUSD",1733376222172,0.84391792,236.75,236.61,0.12549]
["bitfinex","SOLUSD",1733376222855,6.2523,236.74,236.61,0.12549]
["bitfinex","SOLUSD",1733376223056,1.5799,236.72,236.6,0.84292393]
["bitfinex","SOLUSD",1733376223271,1.5799,236.7,236.53,0.84294465]
["bitfinex","SOLUSD",1733376223463,1.5799,236.67,236.53,0.84294465]
["bitfinex","SOLUSD",1733376223667,0.84391792,236.66,236.54,0.12549]
["bitfinex","SOLUSD",1733376223884,8.0365,236.65,236.53,0.84294465]
["bitfinex","SOLUSD",1733376224358,8.0365,236.65,236.54,0.12549]
["bitfinex","SOLUSD",1733376224882,8.0365,236.65,236.55,0.84312514]
["bitfinex","SOLUSD",1733376225282,8.0365,236.65,236.56,0.12549]
["bitfinex","SOLUSD",1733376225980,8.0365,236.65,236.54,0.12549]
["bitfinex","SOLUSD",1733376226183,8.0365,236.65,236.59,23.902374]
["bitfinex","SOLUSD",1733376226362,8.0365,236.65,236.61,23.902374]
["bitfinex","SOLUSD",1733376226565,8.0365,236.65,236.63,0.12549]
["bitfinex","SOLUSD",1733376229187,6.4584,236.7,236.63,23.902374]
["bitfinex","SOLUSD",1733376231992,6.4584,236.7,236.59,0.84286769]
["bitfinex","SOLUSD",1733376232224,6.4584,236.7,236.61,0.12549]
["bitfinex","SOLUSD",1733376232795,6.4584,236.7,236.61,0.9684416]
["bitfinex","SOLUSD",1733376232977,0.84391792,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1733376233583,6.4584,236.7,236.6,0.84298494]
["bitfinex","SOLUSD",1733376234668,6.4584,236.7,236.57,20.0]
["bitfinex","SOLUSD",1733376234669,0.84391792,236.69,236.58,0.84297007]
["bitfinex","SOLUSD",1733376235093,0.84391792,236.69,236.59,0.12549]
["bitfinex","SOLUSD",1733376236186,6.4584,236.7,236.59,0.12549]
["bitfinex","SOLUSD",1733376238399,6.4584,236.7,236.61,23.902374]
["bitfinex","SOLUSD",1733376238570,6.4584,236.7,236.63,23.902374]
["bitfinex","SOLUSD",1733376240596,6.4584,236.7,236.57,20.0]
["bitfinex","SOLUSD",1733376240597,6.4584,236.7,236.58,0.84282476]
["bitfinex","SOLUSD",1733376240778,6.4584,236.7,236.6,0.12549]
["bitfinex","SOLUSD",1733376241089,0.84391792,236.69,236.55,0.8429953]
["bitfinex","SOLUSD",1733376241298,6.4584,236.7,236.55,0.8429953]
["bitfinex","SOLUSD",1733376242280,6.4584,236.7,236.57,23.902374]
["bitfinex","SOLUSD",1733376242487,6.4584,236.7,236.59,23.902374]
["bitfinex","SOLUSD",1733376242666,6.4584,236.7,236.61,23.902374]
["bitfinex","SOLUSD",1733376242870,6.4584,236.7,236.63,0.12549]
["bitfinex","SOLUSD",1733376244701,6.4584,236.7,236.63,23.902374]
["bitfinex","SOLUSD",1733376248102,6.4584,236.7,236.57,0.84282635]
["bitfinex","SOLUSD",1733376248307,1.611,236.68,236.54,0.84293446]
["bitfinex","SOLUSD",1733376248598,6.5263,236.67,236.51,0.84316442]
["bitfinex","SOLUSD",1733376248794,0.84391792,236.66,236.52,0.12549]
["bitfinex","SOLUSD",1733376248989,0.84391792,236.66,236.54,0.12549]
["bitfinex","SOLUSD",1733376249907,6.5263,236.67,236.55,0.84312257]
["bitfinex","SOLUSD",1733376250392,0.84391792,236.66,236.51,0.84311585]
["bitfinex","SOLUSD",1733376250601,7.9466,236.65,236.51,0.84311585]
["bitfinex","SOLUSD",1733376250896,23.776884,236.58,236.43,0.84328429]
["bitfinex","SOLUSD",1733376251083,23.776884,236.58,236.3,8.64341825]
["bitfinex","SOLUSD",1733376251084,1.6046,236.56,236.3,8.64341825]
["bitfinex","SOLUSD",1733376251284,0.84391792,236.55,236.3,8.64341825]
["bitfinex","SOLUSD",1733376251485,0.84391792,236.55,236.3,14.49152263]
["bitfinex","SOLUSD",1733376251684,0.84391792,236.55,236.31,5.97359438]
["bitfinex","SOLUSD",1733376251878,0.84391792,236.55,236.33,0.12549]
["bitfinex","SOLUSD",1733376252074,1.6046,236.56,236.39,0.12549]
["bitfinex","SOLUSD",1733376252288,1.6046,236.56,236.44,23.902374]
["bitfinex","SOLUSD",1733376252488,1.6046,236.56,236.46,23.902374]
["bitfinex","SOLUSD",1733376252679,1.6046,236.56,236.47,0.84335813]
["bitfinex","SOLUSD",1733376252880,0.84391791,236.55,236.4,0.84341428]
["bitfinex","SOLUSD",1733376253097,1.6046,236.56,236.37,0.12549]
["bitfinex","SOLUSD",1733376253277,1.6046,236.56,236.39,0.12549]
["bitfinex","SOLUSD",1733376253480,1.6046,236.56,236.41,0.12549]
["bitfinex","SOLUSD",1733376253701,1.6046,236.56,236.43,0.12549]
["bitfinex","SOLUSD",1733376253997,1.6046,236.56,236.45,0.12549]
["bitfinex","SOLUSD",1733376254203,1.6046,236.56,236.38,20.0]
["bitfinex","SOLUSD",1733376254204,1.6046,236.56,236.47,0.12549]
["bitfinex","SOLUSD",1733376254996,1.6046,236.56,236.4,23.902374]
["bitfinex","SOLUSD",1733376255202,1.6046,236.56,236.42,23.902374]
["bitfinex","SOLUSD",1733376255398,1.6046,236.56,236.41,0.84338656]
["bitfinex","SOLUSD",1733376255399,1.6046,236.56,236.44,23.902374]
["bitfinex","SOLUSD",1733376255704,1.6046,236.56,236.46,0.12549]
["bitfinex","SOLUSD",1733376256586,0.84391792,236.55,236.39,0.84344646]
["bitfinex","SOLUSD",1733376256783,6.2897,236.54,236.39,0.84344646]
["bitfinex","SOLUSD",1733376256991,1.6474,236.52,236.39,0.84344646]
["bitfinex","SOLUSD",1733376257196,1.6474,236.52,236.31,7.84538852]
["bitfinex","SOLUSD",1733376257197,0.84391792,236.51,236.4,0.12549]
["bitfinex","SOLUSD",1733376257587,0.84391792,236.51,236.33,0.12549]
["bitfinex","SOLUSD",1733376257792,0.84391792,236.51,236.35,0.12549]
["bitfinex","SOLUSD",1733376258010,0.84391792,236.51,236.37,23.902374]
["bitfinex","SOLUSD",1733376258379,0.84391792,236.51,236.39,0.12549]
["bitfinex","SOLUSD",1733376259077,1.5887,236.49,236.32,0.84372829]
["bitfinex","SOLUSD",1733376259284,0.84391792,236.48,236.32,0.84372829]
["bitfinex","SOLUSD",1733376259781,0.84391792,236.48,236.33,0.12549]
["bitfinex","SOLUSD",1733376259991,7.7076,236.47,236.35,0.12549]
["bitfinex","SOLUSD",1733376260192,7.7076,236.47,236.37,23.902374]
["bitfinex","SOLUSD",1733376260805,1.617,236.44,236.31,0.04538852]
["bitfinex","SOLUSD",1733376261015,1.617,236.44,236.3,0.84376121]
["bitfinex","SOLUSD",1733376261228,0.84391792,236.43,236.29,1.32787526]
["bitfinex","SOLUSD",1733376261508,0.84391792,236.43,236.3,0.12549]
["bitfinex","SOLUSD",1733376261891,0.84391792,236.43,236.29,1.32787526]
["bitfinex","SOLUSD",1733376262097,0.84391792,236.43,236.3,0.12549]
["bitfinex","SOLUSD",1733376264205,6.3763,236.42,236.29,1.32787526]
["bitfinex","SOLUSD",1733376264410,1.5829,236.41,236.29,0.4838263]
["bitfinex","SOLUSD",1733376264711,0.84391792,236.4,236.29,0.4838263]
["bitfinex","SOLUSD",1733376265294,6.4451,236.39,236.29,0.4838263]
["bitfinex","SOLUSD",1733376265611,1.5813,236.38,236.29,0.4838263]
["bitfinex","SOLUSD",1733376265818,0.84391792,236.37,236.29,0.4838263]
["bitfinex","SOLUSD",1733376266193,1.5813,236.38,236.29,0.4838263]
["bitfinex","SOLUSD",1733376267508,0.84391792,236.37,236.29,0.4838263]
["bitfinex","SOLUSD",1733376267692,1.5813,236.38,236.3,0.12549]
["bitfinex","SOLUSD",1733376267899,1.5813,236.38,236.3,0.9695169]
["bitfinex","SOLUSD",1733376271614,1.5813,236.38,236.29,0.4838263]
["bitfinex","SOLUSD",1733376272094,0.84391792,236.37,236.29,0.4838263]
["bitfinex","SOLUSD",1733376274727,1.5813,236.38,236.29,0.4838263]
["bitfinex","SOLUSD",1733376277538,0.84391792,236.37,236.29,0.4838263]
["bitfinex","SOLUSD",1733376277826,2.42521792,236.38,236.29,0.4838263]
["bitfinex","SOLUSD",1733376278056,1.5813,236.38,236.3,23.902374]
["bitfinex","SOLUSD",1733376278326,1.5813,236.38,236.3,24.74642746]
["bitfinex","SOLUSD",1733376278538,1.5813,236.38,236.33,20.0]
["bitfinex","SOLUSD",1733376281804,1.5813,236.38,236.34,23.776884]
["bitfinex","SOLUSD",1733376289725,1.5813,236.38,236.3,0.12549]
["bitfinex","SOLUSD",1733376289927,1.5813,236.38,236.29,0.4838263]
["bitfinex","SOLUSD",1733376289928,0.84391792,236.37,236.29,0.4838263]
["bitfinex","SOLUSD",1733376296727,1.6243,236.35,236.22,1.0]
["bitfinex","SOLUSD",1733376296929,6.91171792,236.34,236.22,1.0]
["bitfinex","SOLUSD",1733376297130,1.6243,236.33,236.22,1.0]
["bitfinex","SOLUSD",1733376297328,7.6921,236.31,236.22,1.0]
["bitfinex","SOLUSD",1733376297538,0.84391792,236.3,236.22,1.0]
["bitfinex","SOLUSD",1733376297726,7.6921,236.29,236.22,1.0]
["bitfinex","SOLUSD",1733376298052,0.84391792,236.28,236.22,1.0]
["bitfinex","SOLUSD",1733376298420,1.6507,236.27,236.22,1.0]
["bitfinex","SOLUSD",1733376298626,6.4427,236.25,236.22,1.0]
["bitfinex","SOLUSD",1733376298824,0.84391792,236.24,236.22,1.0]
["bitfinex","SOLUSD",1733376299454,6.4427,236.25,236.22,1.0]
["bitfinex","SOLUSD",1733376299744,0.84391791,236.24,236.22,1.0]
["bitfinex","SOLUSD",1733376301544,6.4427,236.25,236.22,1.0]
["bitfinex","SOLUSD",1733376303150,0.84391792,236.24,236.22,1.0]
["bitfinex","SOLUSD",1733376305740,0.84391792,236.24,236.09,0.84457205]
["bitfinex","SOLUSD",1733376305741,1.535,236.23,236.09,0.84457205]
["bitfinex","SOLUSD",1733376305950,0.84391792,236.22,236.05,1.32862365]
["bitfinex","SOLUSD",1733376306147,0.84391792,236.22,236.06,0.12549]
["bitfinex","SOLUSD",1733376306348,0.84391792,236.22,236.07,0.84480163]
["bitfinex","SOLUSD",1733376306528,0.84391792,236.22,236.08,0.12549]
["bitfinex","SOLUSD",1733376306730,0.84391792,236.22,236.07,0.84480163]
["bitfinex","SOLUSD",1733376307255,0.84391792,236.22,236.09,0.12549]
["bitfinex","SOLUSD",1733376308352,0.84391792,236.22,236.09,0.97029025]
["bitfinex","SOLUSD",1733376308745,0.84391792,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1733376310432,0.84391792,236.22,236.12,23.776884]
["bitfinex","SOLUSD",1733376310641,1.535,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1733376311126,1.535,236.23,236.13,0.97015723]
["bitfinex","SOLUSD",1733376311321,1.535,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1733376313365,7.05831792,236.22,236.05,1.3284688]
["bitfinex","SOLUSD",1733376313554,7.05831792,236.22,236.06,0.84482598]
["bitfinex","SOLUSD",1733376313940,7.05831792,236.22,236.07,0.12549]
["bitfinex","SOLUSD",1733376314753,7.05831792,236.22,236.07,23.902374]
["bitfinex","SOLUSD",1733376314952,7.05831792,236.22,236.07,0.84484277]
["bitfinex","SOLUSD",1733376315154,1.5257,236.14,236.05,0.4838263]
["bitfinex","SOLUSD",1733376317250,0.84391792,236.13,236.05,0.4838263]
["bitfinex","SOLUSD",1733376317848,8.2502,236.09,235.82,0.4838263]
["bitfinex","SOLUSD",1733376318152,6.6099,236.03,235.82,0.4838263]
["bitfinex","SOLUSD",1733376318356,0.84391792,236.02,235.82,1.4514263]
["bitfinex","SOLUSD",1733376318546,0.84391792,236.02,235.83,0.84542239]
["bitfinex","SOLUSD",1733376318749,0.84391792,236.02,235.84,0.12549]
["bitfinex","SOLUSD",1733376318955,0.84391792,236.02,235.86,0.12549]
["bitfinex","SOLUSD",1733376319156,0.84391792,236.02,235.88,0.12549]
["bitfinex","SOLUSD",1733376319352,6.6099,236.03,235.9,0.12549]
["bitfinex","SOLUSD",1733376319565,6.6099,236.03,235.92,0.12549]
["bitfinex","SOLUSD",1733376320061,6.6099,236.03,235.96,0.12549]
["bitfinex","SOLUSD",1733376320267,6.6099,236.03,235.86,0.84524597]
["bitfinex","SOLUSD",1733376320446,0.84391792,236.02,235.83,0.8454848]
["bitfinex","SOLUSD",1733376320768,0.84391792,236.02,235.84,0.12549]
["bitfinex","SOLUSD",1733376320944,0.84391792,236.02,235.86,0.12549]
["bitfinex","SOLUSD",1733376321145,0.84391792,236.02,235.88,0.12549]
["bitfinex","SOLUSD",1733376321341,0.84391792,236.02,235.9,0.12549]
["bitfinex","SOLUSD",1733376321685,6.6099,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733376322156,6.6099,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1733376322357,6.6099,236.03,235.93,0.12549]
["bitfinex","SOLUSD",1733376322754,6.6099,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733376323465,6.6099,236.03,235.95,0.12549]
["bitfinex","SOLUSD",1733376325271,6.6099,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733376325586,0.84391792,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1733376326746,0.84391792,236.02,235.85,0.84527859]
["bitfinex","SOLUSD",1733376326747,1.5966,236.0,235.85,0.84527859]
["bitfinex","SOLUSD",1733376326947,0.84391792,235.99,235.82,0.4838263]
["bitfinex","SOLUSD",1733376327974,0.84391792,235.99,235.83,0.12549]
["bitfinex","SOLUSD",1733376329177,0.84391792,235.99,235.83,23.902374]
["bitfinex","SOLUSD",1733376329677,8.1373,235.98,235.82,0.4838263]
["bitfinex","SOLUSD",1733376329875,0.84391792,235.97,235.82,0.4838263]
["bitfinex","SOLUSD",1733376330081,32.039674,235.96,235.82,0.4838263]
["bitfinex","SOLUSD",1733376330279,1.5669,235.94,235.82,0.4838263]
["bitfinex","SOLUSD",1733376330458,0.84391792,235.93,235.82,0.4838263]
["bitfinex","SOLUSD",1733376331576,0.84391791,235.93,235.82,0.4838263]
["bitfinex","SOLUSD",1733376333787,1.5669,235.94,235.83,23.902374]
["bitfinex","SOLUSD",1733376334483,0.84391792,235.93,235.83,23.902374]
["bitfinex","SOLUSD",1733376334971,0.84391792,235.93,235.82,0.4838263]
["bitfinex","SOLUSD",1733376335560,6.2075,235.92,235.83,0.12549]
["bitfinex","SOLUSD",1733376335765,0.84391792,235.91,235.82,0.4838263]
["bitfinex","SOLUSD",1733376339789,6.2075,235.92,235.82,0.4838263]
["bitfinex","SOLUSD",1733376339985,6.2075,235.92,235.82,24.2607103]
["bitfinex","SOLUSD",1733376340294,6.2075,235.92,235.83,24.74809364]
["bitfinex","SOLUSD",1733376341961,1.5669,235.94,235.83,24.74809364]
["bitfinex","SOLUSD",1733376342689,1.5669,235.94,235.86,20.0]
["bitfinex","SOLUSD",1733376342877,1.5669,235.94,235.87,24.74784683]
["bitfinex","SOLUSD",1733376343275,6.5989,235.98,235.87,24.74784683]
["bitfinex","SOLUSD",1733376343588,1.6575,235.99,235.91,23.902374]
["bitfinex","SOLUSD",1733376343781,7.8329,236.04,235.95,0.12549]
["bitfinex","SOLUSD",1733376344295,7.8329,236.04,235.95,23.902374]
["bitfinex","SOLUSD",1733376345795,1.5044,236.13,235.97,23.902374]
["bitfinex","SOLUSD",1733376345979,0.84391792,236.12,235.99,23.902374]
["bitfinex","SOLUSD",1733376346175,0.84391792,236.12,236.01,23.902374]
["bitfinex","SOLUSD",1733376352791,1.5044,236.13,236.03,23.902374]
["bitfinex","SOLUSD",1733376353127,2.34831792,236.13,236.03,23.902374]
["bitfinex","SOLUSD",1733376353595,2.34831792,236.13,235.98,20.0]
["bitfinex","SOLUSD",1733376353775,2.34831792,236.13,235.99,23.776884]
["bitfinex","SOLUSD",1733376354180,2.34831792,236.13,236.0,0.12549]
["bitfinex","SOLUSD",1733376354379,2.34831792,236.13,235.99,23.776884]
["bitfinex","SOLUSD",1733376354680,2.34831792,236.13,235.94,20.0]
["bitfinex","SOLUSD",1733376354681,7.8723,236.12,235.93,20.0]
["bitfinex","SOLUSD",1733376354999,1.5193,236.1,235.94,0.84525694]
["bitfinex","SOLUSD",1733376355198,0.84391792,236.09,235.91,0.84525661]
["bitfinex","SOLUSD",1733376356297,0.84391792,236.09,235.92,23.776884]
["bitfinex","SOLUSD",1733376356499,0.84391792,236.09,235.96,0.12549]
["bitfinex","SOLUSD",1733376357279,0.84391792,236.09,235.96,23.902374]
["bitfinex","SOLUSD",1733376360080,6.0912,236.08,235.96,0.12549]
["bitfinex","SOLUSD",1733376360296,0.84391792,236.07,235.91,23.776884]
["bitfinex","SOLUSD",1733376360499,0.84391792,236.07,235.92,0.84529174]
["bitfinex","SOLUSD",1733376360806,0.84391792,236.07,235.94,0.12549]
["bitfinex","SOLUSD",1733376361584,0.84391792,236.07,235.92,23.902374]
["bitfinex","SOLUSD",1733376361794,0.84391792,236.07,235.83,7.8]
["bitfinex","SOLUSD",1733376361999,1.5065,236.06,235.84,0.84541253]
["bitfinex","SOLUSD",1733376362201,0.84391792,236.05,235.84,0.84541253]
["bitfinex","SOLUSD",1733376362542,0.84391792,236.05,235.85,0.12549]
["bitfinex","SOLUSD",1733376362805,0.84391792,236.05,235.87,0.12549]
["bitfinex","SOLUSD",1733376363003,0.84391792,236.05,235.89,23.902374]
["bitfinex","SOLUSD",1733376363212,0.84391792,236.05,235.93,23.902374]
["bitfinex","SOLUSD",1733376364090,1.5065,236.06,235.93,23.902374]
["bitfinex","SOLUSD",1733376364481,1.5065,236.06,235.95,23.902374]
["bitfinex","SOLUSD",1733376365604,1.5065,236.06,235.93,23.902374]
["bitfinex","SOLUSD",1733376366626,0.84391791,236.05,235.92,20.0]
["bitfinex","SOLUSD",1733376366806,6.2879,236.04,235.88,0.84523762]
["bitfinex","SOLUSD",1733376367110,0.84391792,236.03,235.89,0.12549]
["bitfinex","SOLUSD",1733376367307,6.2879,236.04,235.91,0.12549]
["bitfinex","SOLUSD",1733376367505,6.2879,236.04,235.93,0.12549]
["bitfinex","SOLUSD",1733376367810,6.2879,236.04,235.95,0.12549]
["bitfinex","SOLUSD",1733376368206,6.2879,236.04,235.95,23.902374]
["bitfinex","SOLUSD",1733376368391,6.2879,236.04,235.97,0.12549]
["bitfinex","SOLUSD",1733376368600,6.2879,236.04,235.99,23.902374]
["bitfinex","SOLUSD",1733376368912,6.2879,236.04,236.01,0.12549]
["bitfinex","SOLUSD",1733376369610,6.2879,236.04,236.02,0.12549]
["bitfinex","SOLUSD",1733376369808,1.5065,236.06,236.02,0.12549]
["bitfinex","SOLUSD",1733376372998,1.602,236.12,236.04,23.902374]
["bitfinex","SOLUSD",1733376373201,1.602,236.12,236.06,0.12549]
["bitfinex","SOLUSD",1733376373395,1.602,236.12,236.07,0.84483114]
["bitfinex","SOLUSD",1733376374206,1.602,236.12,235.95,38.3954]
["bitfinex","SOLUSD",1733376374207,1.602,236.12,236.01,0.12549]
["bitfinex","SOLUSD",1733376374388,1.602,236.12,236.03,0.12549]
["bitfinex","SOLUSD",1733376374591,1.602,236.12,236.03,0.97035673]
["bitfinex","SOLUSD",1733376374790,1.602,236.12,236.05,0.12549]
["bitfinex","SOLUSD",1733376375112,1.602,236.12,236.05,0.97034124]
["bitfinex","SOLUSD",1733376375492,1.602,236.12,236.07,0.12549]
["bitfinex","SOLUSD",1733376375701,1.602,236.12,236.07,0.97028182]
["bitfinex","SOLUSD",1733376376595,1.602,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1733376376793,1.602,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733376377010,1.602,236.12,236.06,0.12549]
["bitfinex","SOLUSD",1733376377213,1.602,236.12,235.97,20.0]
["bitfinex","SOLUSD",1733376377397,1.602,236.12,235.98,20.84499967]
["bitfinex","SOLUSD",1733376378616,0.84391792,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1733376378791,0.84391792,236.11,235.99,24.62194971]
["bitfinex","SOLUSD",1733376379200,0.84391792,236.11,236.0,0.12549]
["bitfinex","SOLUSD",1733376379501,0.84391792,236.11,236.0,0.97060792]
["bitfinex","SOLUSD",1733376381536,1.602,236.12,236.0,0.97060792]
["bitfinex","SOLUSD",1733376381697,2.44588216,236.12,236.0,0.97060792]
["bitfinex","SOLUSD",1733376382809,1.602,236.12,236.0,0.97060792]
["bitfinex","SOLUSD",1733376383208,1.602,236.12,236.02,0.12549]
["bitfinex","SOLUSD",1733376383409,0.84391792,236.11,236.02,0.12549]
["bitfinex","SOLUSD",1733376383814,0.84391792,236.11,235.98,0.12549]
["bitfinex","SOLUSD",1733376384112,0.84391792,236.11,236.0,0.12549]
["bitfinex","SOLUSD",1733376384327,1.6178,236.31,236.11,0.12549]
["bitfinex","SOLUSD",1733376384496,1.6178,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1733376384701,1.6178,236.31,236.28,0.12549]
["bitfinex","SOLUSD",1733376384903,6.3066,236.36,236.28,0.9695569]
["bitfinex","SOLUSD",1733376385612,6.3066,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1733376385804,6.3066,236.36,236.22,0.84403921]
["bitfinex","SOLUSD",1733376386203,6.3066,236.36,236.22,20.0]
["bitfinex","SOLUSD",1733376386407,6.3066,236.36,236.23,0.96973641]
["bitfinex","SOLUSD",1733376389528,23.776884,236.35,236.16,0.84421508]
["bitfinex","SOLUSD",1733376389702,23.776884,236.32,236.09,5.06255483]
["bitfinex","SOLUSD",1733376390020,23.776884,236.3,236.1,0.12549]
["bitfinex","SOLUSD",1733376390196,23.776884,236.3,236.12,0.12549]
["bitfinex","SOLUSD",1733376390398,23.776884,236.3,236.14,0.12549]
["bitfinex","SOLUSD",1733376390605,23.776884,236.3,236.16,0.12549]
["bitfinex","SOLUSD",1733376391014,7.54840612,236.31,236.16,23.902374]
["bitfinex","SOLUSD",1733376391216,7.54840612,236.31,236.18,0.12549]
["bitfinex","SOLUSD",1733376391217,6.4082,236.31,236.18,0.12549]
["bitfinex","SOLUSD",1733376391528,6.4082,236.31,236.19,20.84439072]
["bitfinex","SOLUSD",1733376392117,6.4082,236.31,236.2,0.12549]
["bitfinex","SOLUSD",1733376392321,6.4082,236.31,236.22,0.12549]
["bitfinex","SOLUSD",1733376394710,6.4082,236.31,236.19,20.0]
["bitfinex","SOLUSD",1733376394900,0.24465056,236.3,236.19,20.0]
["bitfinex","SOLUSD",1733376395107,6.4082,236.31,236.2,0.12549]
["bitfinex","SOLUSD",1733376395812,6.4082,236.31,236.19,20.84440814]
["bitfinex","SOLUSD",1733376396011,0.24465056,236.3,236.19,20.84440814]
["bitfinex","SOLUSD",1733376396228,0.24465056,236.3,236.19,20.0]
["bitfinex","SOLUSD",1733376398112,6.4082,236.31,236.19,20.0]
["bitfinex","SOLUSD",1733376399331,6.4082,236.31,236.2,0.12549]
["bitfinex","SOLUSD",1733376399727,6.4082,236.31,236.22,0.12549]
["bitfinex","SOLUSD",1733376400263,6.4082,236.31,236.23,0.84428636]
["bitfinex","SOLUSD",1733376400735,6.4082,236.31,236.21,0.12549]
["bitfinex","SOLUSD",1733376400924,6.4082,236.31,236.21,0.96982064]
["bitfinex","SOLUSD",1733376401333,6.4082,236.31,236.21,20.96982064]
["bitfinex","SOLUSD",1733376403845,6.4082,236.31,236.22,0.12549]
["bitfinex","SOLUSD",1733376404018,6.4082,236.31,236.24,0.12549]
["bitfinex","SOLUSD",1733376406423,6.4082,236.31,236.25,0.84424636]
["bitfinex","SOLUSD",1733376406643,6.4082,236.31,236.26,0.12549]
["bitfinex","SOLUSD",1733376406840,1.5058,236.33,236.28,0.12549]
["bitfinex","SOLUSD",1733376407048,6.2429,236.37,236.3,0.12549]
["bitfinex","SOLUSD",1733376407243,6.2429,236.37,236.27,20.0]
["bitfinex","SOLUSD",1733376407244,6.2429,236.37,236.32,0.12549]
["bitfinex","SOLUSD",1733376407543,6.2429,236.37,236.33,0.84389192]
["bitfinex","SOLUSD",1733376410047,6.2429,236.37,236.28,0.84392476]
["bitfinex","SOLUSD",1733376410223,6.2429,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1733376410548,6.2429,236.37,236.3,0.96944889]
["bitfinex","SOLUSD",1733376410931,6.2429,236.37,236.3,0.84395889]
["bitfinex","SOLUSD",1733376411131,6.2429,236.37,236.25,0.84396489]
["bitfinex","SOLUSD",1733376411336,6.2429,236.37,236.17,4.218]
["bitfinex","SOLUSD",1733376411644,6.2429,236.37,236.19,4.218]
["bitfinex","SOLUSD",1733376411841,6.2429,236.37,236.21,0.12549]
["bitfinex","SOLUSD",1733376412041,6.2429,236.37,236.23,0.12549]
["bitfinex","SOLUSD",1733376412742,6.2429,236.37,236.2,23.902374]
["bitfinex","SOLUSD",1733376413047,6.2429,236.37,236.21,0.84425468]
["bitfinex","SOLUSD",1733376413547,6.2429,236.37,236.23,20.0]
["bitfinex","SOLUSD",1733376413548,25.332084,236.36,236.23,20.0]
["bitfinex","SOLUSD",1733376413741,25.332084,236.36,236.19,20.0]
["bitfinex","SOLUSD",1733376413932,25.332084,236.36,236.21,0.12549]
["bitfinex","SOLUSD",1733376414137,25.332084,236.36,236.22,0.84430715]
["bitfinex","SOLUSD",1733376417962,25.370384,236.33,236.17,0.84430117]
["bitfinex","SOLUSD",1733376418253,1.5935,236.33,236.17,0.84430117]
["bitfinex","SOLUSD",1733376418665,1.5935,236.33,236.18,0.12549]
["bitfinex","SOLUSD",1733376418838,1.5935,236.33,236.2,0.12549]
["bitfinex","SOLUSD",1733376419348,23.776884,236.32,236.17,20.0]
["bitfinex","SOLUSD",1733376419546,23.776884,236.32,236.18,0.84441335]
["bitfinex","SOLUSD",1733376420656,23.776884,236.3,236.15,0.84447982]
["bitfinex","SOLUSD",1733376420833,30.226584,236.28,236.08,0.84449854]
["bitfinex","SOLUSD",1733376421031,23.776884,236.26,236.08,0.84449854]
["bitfinex","SOLUSD",1733376421959,23.776884,236.26,236.1,0.12549]
["bitfinex","SOLUSD",1733376422146,23.776884,236.26,236.12,0.12549]
["bitfinex","SOLUSD",1733376422343,23.776884,236.26,236.13,0.84463945]
["bitfinex","SOLUSD",1733376423049,1.5216,236.27,236.13,0.84463945]
["bitfinex","SOLUSD",1733376423264,23.776884,236.26,236.13,0.84463945]
["bitfinex","SOLUSD",1733376423450,1.5216,236.27,236.14,0.12549]
["bitfinex","SOLUSD",1733376423641,1.5216,236.27,236.15,0.84451502]
["bitfinex","SOLUSD",1733376425255,1.5216,236.27,236.1,0.8445628]
["bitfinex","SOLUSD",1733376426160,1.5216,236.27,236.11,0.12549]
["bitfinex","SOLUSD",1733376426536,1.5216,236.27,236.13,0.12549]
["bitfinex","SOLUSD",1733376427054,1.5216,236.27,236.15,0.12549]
["bitfinex","SOLUSD",1733376427255,1.5216,236.27,236.16,0.84446585]
["bitfinex","SOLUSD",1733376428742,1.5216,236.27,236.17,23.902374]
["bitfinex","SOLUSD",1733376429067,1.5216,236.27,236.19,0.12549]
["bitfinex","SOLUSD",1733376429443,1.5216,236.27,236.18,0.84429671]
["bitfinex","SOLUSD",1733376429663,1.5216,236.27,236.19,0.12549]
["bitfinex","SOLUSD",1733376429875,1.5216,236.27,236.15,20.0]
["bitfinex","SOLUSD",1733376429876,1.5216,236.27,236.21,0.12549]
["bitfinex","SOLUSD",1733376430768,1.5216,236.27,236.23,0.12549]
["bitfinex","SOLUSD",1733376430940,1.5354,236.32,236.25,0.12549]
["bitfinex","SOLUSD",1733376432351,1.5354,236.32,236.26,0.8441469]
["bitfinex","SOLUSD",1733376432551,1.5354,236.32,236.27,23.902374]
["bitfinex","SOLUSD",1733376432745,1.5354,236.32,236.3,20.0]
["bitfinex","SOLUSD",1733376433067,1.5354,236.32,236.3,20.84398794]
["bitfinex","SOLUSD",1733376433495,6.231,236.34,236.31,0.12549]
["bitfinex","SOLUSD",1733376433664,6.2799,236.4,236.32,0.84392205]
["bitfinex","SOLUSD",1733376436153,6.2799,236.4,236.28,0.84397561]
["bitfinex","SOLUSD",1733376436367,6.2799,236.4,236.27,23.776884]
["bitfinex","SOLUSD",1733376436564,1.6601,236.39,236.27,23.776884]
["bitfinex","SOLUSD",1733376436772,1.6601,236.39,236.28,0.84413014]
["bitfinex","SOLUSD",1733376436946,1.6601,236.39,236.17,8.4684]
["bitfinex","SOLUSD",1733376437153,1.6601,236.39,236.18,0.84406345]
["bitfinex","SOLUSD",1733376437773,1.6601,236.39,236.21,0.12549]
["bitfinex","SOLUSD",1733376437975,1.6601,236.39,236.21,20.96954847]
["bitfinex","SOLUSD",1733376438182,1.6601,236.39,236.26,23.902374]
["bitfinex","SOLUSD",1733376438471,1.6601,236.39,236.28,23.902374]
["bitfinex","SOLUSD",1733376438670,1.6601,236.39,236.3,23.902374]
["bitfinex","SOLUSD",1733376438872,1.6601,236.39,236.31,0.84396833]
["bitfinex","SOLUSD",1733376440179,1.6601,236.39,236.32,23.902374]
["bitfinex","SOLUSD",1733376440349,1.6601,236.39,236.33,0.84388879]
["bitfinex","SOLUSD",1733376442346,1.6601,236.39,236.26,0.84394245]
["bitfinex","SOLUSD",1733376442885,1.6601,236.39,236.28,0.12549]
["bitfinex","SOLUSD",1733376443050,1.6601,236.39,236.3,0.12549]
["bitfinex","SOLUSD",1733376443247,1.6601,236.39,236.3,0.96948357]
["bitfinex","SOLUSD",1733376443579,1.6601,236.39,236.29,0.84398689]
["bitfinex","SOLUSD",1733376444072,1.6601,236.39,236.22,0.844152]
["bitfinex","SOLUSD",1733376444257,1.6601,236.39,236.17,0.84425325]
["bitfinex","SOLUSD",1733376444862,1.6601,236.39,236.18,0.12549]
["bitfinex","SOLUSD",1733376445065,1.6601,236.39,236.19,0.84428411]
["bitfinex","SOLUSD",1733376445276,25.466874,236.39,236.19,0.84428411]
["bitfinex","SOLUSD",1733376445582,25.466874,236.39,236.2,0.12549]
["bitfinex","SOLUSD",1733376445780,25.466874,236.39,236.22,0.12549]
["bitfinex","SOLUSD",1733376446352,25.466874,236.39,236.23,20.0]
["bitfinex","SOLUSD",1733376446574,25.466874,236.39,236.23,20.84428224]
["bitfinex","SOLUSD",1733376451581,1.5645,236.39,236.23,20.84428224]
["bitfinex","SOLUSD",1733376455390,23.902374,236.36,236.17,0.84429985]
["bitfinex","SOLUSD",1733376455581,7.9679,236.37,236.18,23.902374]
["bitfinex","SOLUSD",1733376455765,7.9679,236.37,236.2,23.902374]
["bitfinex","SOLUSD",1733376456166,7.9679,236.37,236.21,0.84433211]
["bitfinex","SOLUSD",1733376456389,7.9679,236.37,236.22,23.902374]
["bitfinex","SOLUSD",1733376456692,7.9679,236.37,236.16,15.69775807]
["bitfinex","SOLUSD",1733376456693,7.9679,236.37,236.24,23.902374]
["bitfinex","SOLUSD",1733376457361,7.9679,236.37,236.25,0.84417878]
["bitfinex","SOLUSD",1733376457562,7.9679,236.37,236.26,23.902374]
["bitfinex","SOLUSD",1733376457761,7.9679,236.37,236.27,0.844094]
["bitfinex","SOLUSD",1733376458385,7.9679,236.37,236.28,23.902374]
["bitfinex","SOLUSD",1733376458588,82.0,236.48,236.29,0.84398645]
["bitfinex","SOLUSD",1733376458589,7.7616,236.47,236.29,0.84398645]
["bitfinex","SOLUSD",1733376458768,7.7616,236.47,236.3,23.902374]
["bitfinex","SOLUSD",1733376458968,7.7616,236.47,236.31,0.84394624]
["bitfinex","SOLUSD",1733376459584,7.7616,236.47,236.32,0.12549]
["bitfinex","SOLUSD",1733376461665,9.49827986,236.47,236.32,0.12549]
["bitfinex","SOLUSD",1733376462386,23.902374,236.46,236.32,0.12549]
["bitfinex","SOLUSD",1733376463273,5.45271234,236.45,236.32,0.12549]
["bitfinex","SOLUSD",1733376465291,0.12549,236.44,236.26,0.96955946]
["bitfinex","SOLUSD",1733376465468,23.902374,236.44,236.26,0.96955946]
["bitfinex","SOLUSD",1733376465668,0.12549,236.44,236.26,0.96955946]
["bitfinex","SOLUSD",1733376466270,1.6423,236.47,236.3,23.902374]
["bitfinex","SOLUSD",1733376466469,1.6423,236.47,236.32,23.776884]
["bitfinex","SOLUSD",1733376466675,1.6423,236.47,236.33,0.84391079]
["bitfinex","SOLUSD",1733376466875,1.6423,236.47,236.31,23.776884]
["bitfinex","SOLUSD",1733376467407,0.12549,236.46,236.3,0.84394653]
["bitfinex","SOLUSD",1733376467573,0.12549,236.46,236.27,23.902374]
["bitfinex","SOLUSD",1733376467774,23.902374,236.46,236.29,23.902374]
["bitfinex","SOLUSD",1733376469296,23.902374,236.46,236.3,0.84403138]
["bitfinex","SOLUSD",1733376473774,1.67055506,236.46,236.31,0.12549]
["bitfinex","SOLUSD",1733376473975,1.6423,236.47,236.33,23.902374]
["bitfinex","SOLUSD",1733376474194,1.6423,236.47,236.35,23.902374]
["bitfinex","SOLUSD",1733376474399,6.0119,236.52,236.37,23.902374]
["bitfinex","SOLUSD",1733376474581,6.0119,236.52,236.38,0.84369329]
["bitfinex","SOLUSD",1733376474773,7.73789372,236.52,236.39,23.902374]
["bitfinex","SOLUSD",1733376474978,7.73789372,236.52,236.4,0.8436354]
["bitfinex","SOLUSD",1733376477486,6.0119,236.52,236.4,0.8436354]
["bitfinex","SOLUSD",1733376478695,6.0119,236.52,236.41,0.25098]
["bitfinex","SOLUSD",1733376480300,23.776884,236.51,236.35,1.92290835]
["bitfinex","SOLUSD",1733376480471,23.776884,236.51,236.35,1.92316451]
["bitfinex","SOLUSD",1733376481901,0.12549,236.5,236.35,1.0793]
["bitfinex","SOLUSD",1733376482497,0.12549,236.5,236.3,1.0793]
["bitfinex","SOLUSD",1733376482804,0.12549,236.5,236.31,0.84393977]
["bitfinex","SOLUSD",1733376482999,0.25098,236.5,236.31,0.84393977]
["bitfinex","SOLUSD",1733376483904,0.25098,236.5,236.3,1.92331499]
["bitfinex","SOLUSD",1733376484402,23.776884,236.51,236.31,0.12549]
["bitfinex","SOLUSD",1733376484579,23.776884,236.51,236.33,0.12549]
["bitfinex","SOLUSD",1733376484783,0.25098,236.5,236.31,0.12549]
["bitfinex","SOLUSD",1733376485288,0.25098,236.5,236.32,0.84397263]
["bitfinex","SOLUSD",1733376486213,0.25098,236.5,236.31,0.12549]
["bitfinex","SOLUSD",1733376486808,0.25098,236.5,236.32,20.0]
["bitfinex","SOLUSD",1733376486987,0.25098,236.5,236.32,20.84397471]
["bitfinex","SOLUSD",1733376488098,23.902374,236.48,236.24,23.776884]
["bitfinex","SOLUSD",1733376488277,1.5728,236.46,236.25,0.84406133]
["bitfinex","SOLUSD",1733376488597,23.902374,236.45,236.26,0.12549]
["bitfinex","SOLUSD",1733376489807,23.902374,236.45,236.25,0.84406133]
["bitfinex","SOLUSD",1733376489808,0.12549,236.44,236.25,20.84406133]
["bitfinex","SOLUSD",1733376490013,23.902374,236.42,236.23,1.9235241]
["bitfinex","SOLUSD",1733376490306,23.776884,236.4,236.24,0.12549]
["bitfinex","SOLUSD",1733376491276,23.776884,236.4,236.23,1.9235241]
["bitfinex","SOLUSD",1733376491888,5.45271234,236.39,236.23,1.9235241]
["bitfinex","SOLUSD",1733376493999,5.45271234,236.39,236.23,0.8442241]
["bitfinex","SOLUSD",1733376494210,5.45271234,236.39,236.2,23.902374]
["bitfinex","SOLUSD",1733376494398,0.12549,236.36,236.19,0.84426489]
["bitfinex","SOLUSD",1733376494597,0.12549,236.35,236.11,1.0793]
["bitfinex","SOLUSD",1733376494910,0.12549,236.35,236.13,0.12549]
["bitfinex","SOLUSD",1733376495084,0.12549,236.35,236.15,0.12549]
["bitfinex","SOLUSD",1733376495285,0.12549,236.35,236.16,0.844505]
["bitfinex","SOLUSD",1733376495789,0.12549,236.35,236.12,0.84448293]
["bitfinex","SOLUSD",1733376496405,1.5144,236.34,236.14,0.12549]
["bitfinex","SOLUSD",1733376496716,23.902374,236.33,236.15,23.776884]
["bitfinex","SOLUSD",1733376496895,23.902374,236.33,236.16,0.84447881]
["bitfinex","SOLUSD",1733376497095,1.5144,236.34,236.17,23.902374]
["bitfinex","SOLUSD",1733376497398,1.5144,236.34,236.19,0.12549]
["bitfinex","SOLUSD",1733376497593,1.5144,236.34,236.2,0.12549]
["bitfinex","SOLUSD",1733376497794,1.5144,236.34,236.2,0.9698227]
["bitfinex","SOLUSD",1733376501817,1.5144,236.34,236.21,23.902374]
["bitfinex","SOLUSD",1733376502029,1.5144,236.34,236.22,0.84429313]
["bitfinex","SOLUSD",1733376502897,1.5144,236.34,236.22,0.12549]
["bitfinex","SOLUSD",1733376503894,1.5144,236.34,236.14,0.8442953]
["bitfinex","SOLUSD",1733376504094,23.776884,236.32,236.14,0.8442953]
["bitfinex","SOLUSD",1733376504311,23.776884,236.32,236.15,0.84457069]
["bitfinex","SOLUSD",1733376504514,23.776884,236.32,236.13,0.12549]
["bitfinex","SOLUSD",1733376504815,23.776884,236.32,236.15,0.12549]
["bitfinex","SOLUSD",1733376505019,1.6418,236.31,236.14,0.84453913]
["bitfinex","SOLUSD",1733376505208,7.6567,236.29,236.09,0.84464275]
["bitfinex","SOLUSD",1733376505798,7.6567,236.29,236.1,0.12549]
["bitfinex","SOLUSD",1733376506106,7.6567,236.29,236.11,0.84460681]
["bitfinex","SOLUSD",1733376506599,7.6567,236.29,236.12,0.12549]
["bitfinex","SOLUSD",1733376506808,7.6567,236.29,236.14,0.12549]
["bitfinex","SOLUSD",1733376507007,7.6567,236.29,236.16,0.12549]
["bitfinex","SOLUSD",1733376507312,7.6567,236.29,236.18,0.12549]
["bitfinex","SOLUSD",1733376507624,7.6567,236.29,236.2,23.902374]
["bitfinex","SOLUSD",1733376508126,7.6567,236.29,236.22,23.902374]
["bitfinex","SOLUSD",1733376508425,7.6567,236.29,236.23,0.84424108]
["bitfinex","SOLUSD",1733376510028,1.6418,236.29,236.24,0.12549]
["bitfinex","SOLUSD",1733376511004,1.6418,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1733376511316,1.6418,236.29,236.19,23.776884]
["bitfinex","SOLUSD",1733376511527,1.6418,236.29,236.2,0.84438405]
["bitfinex","SOLUSD",1733376511703,1.6418,236.29,236.21,23.902374]
["bitfinex","SOLUSD",1733376512527,1.6418,236.29,236.2,23.902374]
["bitfinex","SOLUSD",1733376513200,1.6418,236.29,236.19,0.84437013]
["bitfinex","SOLUSD",1733376513528,1.6418,236.29,236.14,0.84445089]
["bitfinex","SOLUSD",1733376513823,6.4792,236.28,236.15,0.12549]
["bitfinex","SOLUSD",1733376514026,6.4792,236.28,236.14,0.84445089]
["bitfinex","SOLUSD",1733376514227,6.4792,236.28,236.09,1.692485]
["bitfinex","SOLUSD",1733376514416,6.4792,236.28,236.11,0.12549]
["bitfinex","SOLUSD",1733376514728,6.4792,236.28,236.13,0.12549]
["bitfinex","SOLUSD",1733376514905,6.4792,236.28,236.15,0.12549]
["bitfinex","SOLUSD",1733376515522,6.4792,236.28,236.15,23.902374]
["bitfinex","SOLUSD",1733376516226,6.4792,236.28,236.07,3.61651044]
["bitfinex","SOLUSD",1733376516227,6.4792,236.28,236.07,1.92390944]
["bitfinex","SOLUSD",1733376516723,6.4792,236.28,236.1,0.12549]
["bitfinex","SOLUSD",1733376516926,6.4792,236.28,236.1,0.97014208]
["bitfinex","SOLUSD",1733376517729,6.4792,236.28,236.12,0.12549]
["bitfinex","SOLUSD",1733376517931,6.4792,236.28,236.12,0.97014911]
["bitfinex","SOLUSD",1733376518828,6.4792,236.28,236.14,0.12549]
["bitfinex","SOLUSD",1733376519122,6.4792,236.28,236.14,0.97001367]
["bitfinex","SOLUSD",1733376519326,6.4792,236.28,236.16,0.12549]
["bitfinex","SOLUSD",1733376519541,6.4792,236.28,236.16,0.97001917]
["bitfinex","SOLUSD",1733376520723,6.4792,236.28,236.18,0.12549]
["bitfinex","SOLUSD",1733376523113,6.4792,236.28,236.17,0.12549]
["bitfinex","SOLUSD",1733376525632,6.4792,236.28,236.15,23.902374]
["bitfinex","SOLUSD",1733376526624,6.4792,236.28,236.17,0.12549]
["bitfinex","SOLUSD",1733376526849,6.4792,236.28,236.17,23.902374]
["bitfinex","SOLUSD",1733376528432,6.4792,236.28,236.09,20.0]
["bitfinex","SOLUSD",1733376528631,6.4792,236.28,236.11,23.902374]
["bitfinex","SOLUSD",1733376528840,6.4792,236.28,236.13,23.902374]
["bitfinex","SOLUSD",1733376529046,6.4792,236.28,236.15,23.902374]
["bitfinex","SOLUSD",1733376529330,6.4792,236.28,236.17,23.902374]
["bitfinex","SOLUSD",1733376535515,6.4792,236.28,236.19,0.12549]
["bitfinex","SOLUSD",1733376536732,6.4792,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1733376537537,6.4792,236.28,236.18,0.12549]
["bitfinex","SOLUSD",1733376538742,6.4792,236.28,236.1,0.84444938]
["bitfinex","SOLUSD",1733376539239,6.4792,236.28,236.12,0.12549]
["bitfinex","SOLUSD",1733376539428,6.4792,236.28,236.14,0.12549]
["bitfinex","SOLUSD",1733376539621,6.4792,236.28,236.16,0.12549]
["bitfinex","SOLUSD",1733376540944,6.4792,236.28,236.16,0.97003651]
["bitfinex","SOLUSD",1733376541246,6.4792,236.28,236.11,23.776884]
["bitfinex","SOLUSD",1733376541440,1.6534,236.25,236.03,0.84469386]
["bitfinex","SOLUSD",1733376541629,1.532,236.23,236.03,0.84469386]
["bitfinex","SOLUSD",1733376541949,31.565484,236.22,236.03,0.84469386]
["bitfinex","SOLUSD",1733376542243,1.532,236.21,235.98,0.12549]
["bitfinex","SOLUSD",1733376542426,1.532,236.21,236.0,0.12549]
["bitfinex","SOLUSD",1733376542632,1.532,236.21,236.02,0.12549]
["bitfinex","SOLUSD",1733376542939,1.532,236.21,236.04,0.12549]
["bitfinex","SOLUSD",1733376543144,1.532,236.21,236.06,23.902374]
["bitfinex","SOLUSD",1733376543747,1.532,236.21,236.07,0.84485838]
["bitfinex","SOLUSD",1733376544749,1.532,236.21,236.08,23.902374]
["bitfinex","SOLUSD",1733376544922,1.532,236.21,236.1,23.902374]
["bitfinex","SOLUSD",1733376545122,1.532,236.21,236.12,23.902374]
["bitfinex","SOLUSD",1733376545337,1.532,236.21,236.14,0.12549]
["bitfinex","SOLUSD",1733376548633,1.532,236.21,236.16,23.902374]
["bitfinex","SOLUSD",1733376548941,1.532,236.21,236.17,0.84446251]
["bitfinex","SOLUSD",1733376549146,1.36444729,236.21,236.17,0.84446251]
["bitfinex","SOLUSD",1733376549859,1.36444729,236.21,236.18,0.12549]
["bitfinex","SOLUSD",1733376550037,6.5459,236.27,236.2,0.12549]
["bitfinex","SOLUSD",1733376550239,6.5459,236.27,236.22,0.12549]
["bitfinex","SOLUSD",1733376550627,6.5459,236.27,236.22,23.902374]
["bitfinex","SOLUSD",1733376550828,6.5459,236.27,236.23,0.84428875]
["bitfinex","SOLUSD",1733376551152,6.5459,236.27,236.23,0.12549]
["bitfinex","SOLUSD",1733376553732,6.5459,236.27,236.17,0.84429618]
["bitfinex","SOLUSD",1733376553931,6.5459,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1733376554132,6.5459,236.27,236.2,0.12549]
["bitfinex","SOLUSD",1733376554427,1.6387,236.29,236.22,23.902374]
["bitfinex","SOLUSD",1733376554660,1.6387,236.29,236.24,0.12549]
["bitfinex","SOLUSD",1733376556336,1.6387,236.29,236.21,0.12549]
["bitfinex","SOLUSD",1733376556737,1.6387,236.29,236.21,23.902374]
["bitfinex","SOLUSD",1733376557737,1.6387,236.29,236.23,0.12549]
["bitfinex","SOLUSD",1733376558140,1.6387,236.29,236.14,23.776884]
["bitfinex","SOLUSD",1733376558453,1.6387,236.29,236.16,23.776884]
["bitfinex","SOLUSD",1733376558631,1.6387,236.29,236.17,0.96998478]
["bitfinex","SOLUSD",1733376561263,0.22867472,236.28,236.17,0.96998478]
["bitfinex","SOLUSD",1733376561666,6.4273,236.27,236.09,0.84450665]
["bitfinex","SOLUSD",1733376562163,0.22867472,236.26,236.1,0.12549]
["bitfinex","SOLUSD",1733376562363,0.22867472,236.26,236.09,0.84450665]
["bitfinex","SOLUSD",1733376562863,0.22867472,236.26,236.11,0.12549]
["bitfinex","SOLUSD",1733376563159,0.22867472,236.26,236.11,23.902374]
["bitfinex","SOLUSD",1733376563349,0.22867472,236.26,236.13,0.12549]
["bitfinex","SOLUSD",1733376565145,23.776884,236.24,236.06,0.84467881]
["bitfinex","SOLUSD",1733376565468,6.58997472,236.23,236.07,0.12549]
["bitfinex","SOLUSD",1733376565957,23.776884,236.22,236.05,0.1014787]
["bitfinex","SOLUSD",1733376566161,23.776884,236.2,236.05,0.1014787]
["bitfinex","SOLUSD",1733376566666,23.776884,236.18,236.05,0.1014787]
["bitfinex","SOLUSD",1733376569754,23.776884,236.16,236.05,0.1014787]
["bitfinex","SOLUSD",1733376572654,5.45271234,236.15,236.05,0.1014787]
["bitfinex","SOLUSD",1733376577356,1.5167,236.17,236.05,0.1014787]
["bitfinex","SOLUSD",1733376577750,1.5167,236.17,236.06,0.12549]
["bitfinex","SOLUSD",1733376578662,6.96941234,236.17,236.06,0.12549]
["bitfinex","SOLUSD",1733376578862,1.5167,236.17,236.08,0.12549]
["bitfinex","SOLUSD",1733376579467,1.5167,236.17,236.06,0.12549]
["bitfinex","SOLUSD",1733376582369,6.96941234,236.17,236.06,0.12549]
["bitfinex","SOLUSD",1733376582577,1.5167,236.17,236.06,0.12549]
["bitfinex","SOLUSD",1733376583452,1.5167,236.17,236.08,0.12549]
["bitfinex","SOLUSD",1733376584559,1.5167,236.17,236.06,23.902374]
["bitfinex","SOLUSD",1733376584759,1.5167,236.17,236.06,0.12549]
["bitfinex","SOLUSD",1733376585167,1.5167,236.17,236.05,0.1014787]
["bitfinex","SOLUSD",1733376588876,1.5167,236.17,236.06,0.12549]
["bitfinex","SOLUSD",1733376590392,1.5167,236.17,236.05,0.84501292]
["bitfinex","SOLUSD",1733376590764,1.5167,236.17,236.06,0.12549]
["bitfinex","SOLUSD",1733376591164,1.5167,236.17,236.08,23.902374]
["bitfinex","SOLUSD",1733376591365,1.5167,236.17,236.1,0.12549]
["bitfinex","SOLUSD",1733376591669,1.5167,236.17,236.11,0.84472425]
["bitfinex","SOLUSD",1733376591870,1.5167,236.17,236.07,0.12549]
["bitfinex","SOLUSD",1733376593291,1.5167,236.17,236.1,0.84471929]
["bitfinex","SOLUSD",1733376593672,6.85188534,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1733376593874,1.5167,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1733376594477,1.5167,236.17,236.06,0.84476504]
["bitfinex","SOLUSD",1733376594685,1.5167,236.17,236.05,23.776884]
["bitfinex","SOLUSD",1733376595792,0.117527,236.16,236.05,23.776884]
["bitfinex","SOLUSD",1733376596377,0.117527,236.16,235.98,0.84491742]
["bitfinex","SOLUSD",1733376597595,0.117527,236.16,235.99,23.902374]
["bitfinex","SOLUSD",1733376597771,0.117527,236.16,236.01,23.902374]
["bitfinex","SOLUSD",1733376597969,0.117527,236.16,236.03,23.902374]
["bitfinex","SOLUSD",1733376598166,0.117527,236.16,236.05,0.12549]
["bitfinex","SOLUSD",1733376601297,0.117527,236.16,236.06,0.84494666]
["bitfinex","SOLUSD",1733376601499,1.5167,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1733376601685,1.5167,236.17,236.08,0.84478624]
["bitfinex","SOLUSD",1733376604988,6.00859661,236.17,236.08,0.84478624]
["bitfinex","SOLUSD",1733376605181,6.00859661,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1733376605182,1.5167,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1733376606006,1.5167,236.17,235.99,43.902374]
["bitfinex","SOLUSD",1733376606176,1.5167,236.17,236.01,23.902374]
["bitfinex","SOLUSD",1733376606379,1.5167,236.17,236.03,23.902374]
["bitfinex","SOLUSD",1733376606607,1.5167,236.17,236.05,23.902374]
["bitfinex","SOLUSD",1733376606791,1.5167,236.17,236.06,0.844837]
["bitfinex","SOLUSD",1733376609002,6.96941234,236.17,236.06,0.844837]
["bitfinex","SOLUSD",1733376609927,1.5167,236.17,236.06,0.844837]
["bitfinex","SOLUSD",1733376610215,5.45271234,236.16,236.06,0.844837]
["bitfinex","SOLUSD",1733376613413,1.5167,236.17,236.07,23.902374]
["bitfinex","SOLUSD",1733376613611,6.0313,236.19,236.09,23.902374]
["bitfinex","SOLUSD",1733376613823,6.0313,236.19,236.11,0.12549]
["bitfinex","SOLUSD",1733376614114,6.0313,236.19,236.13,0.12549]
["bitfinex","SOLUSD",1733376614892,6.0313,236.19,236.13,0.84459558]
["bitfinex","SOLUSD",1733376615904,6.0313,236.19,236.1,0.12549]
["bitfinex","SOLUSD",1733376616412,23.776884,236.18,236.06,0.12549]
["bitfinex","SOLUSD",1733376616597,23.776884,236.18,236.07,0.84475965]
["bitfinex","SOLUSD",1733376617496,23.776884,236.18,236.08,0.84476924]
["bitfinex","SOLUSD",1733376619408,23.776884,236.14,236.05,0.12549]
["bitfinex","SOLUSD",1733376619591,23.776884,236.12,235.99,0.84490465]
["bitfinex","SOLUSD",1733376620223,23.776884,236.1,236.0,0.12549]
["bitfinex","SOLUSD",1733376620426,23.776884,236.1,236.02,0.12549]
["bitfinex","SOLUSD",1733376621102,23.776884,236.1,235.92,1.2468]
["bitfinex","SOLUSD",1733376621103,23.776884,236.08,235.92,0.84500829]
["bitfinex","SOLUSD",1733376621307,23.776884,236.06,235.92,0.84500829]
["bitfinex","SOLUSD",1733376621514,0.84459558,236.05,235.92,0.84500829]
["bitfinex","SOLUSD",1733376621727,23.776884,236.06,235.93,0.12549]
["bitfinex","SOLUSD",1733376621911,0.84459558,236.05,235.94,0.84531426]
["bitfinex","SOLUSD",1733376622109,23.776884,236.04,235.94,0.84531426]
["bitfinex","SOLUSD",1733376622318,0.84459558,236.03,235.94,0.84531426]
["bitfinex","SOLUSD",1733376622497,23.776884,236.02,235.94,0.84531426]
["bitfinex","SOLUSD",1733376622823,23.776884,236.02,235.9,0.94680398]
["bitfinex","SOLUSD",1733376623129,23.776884,236.02,235.91,0.12549]
["bitfinex","SOLUSD",1733376623328,23.776884,236.02,235.93,0.12549]
["bitfinex","SOLUSD",1733376623536,23.776884,236.02,235.94,0.84531128]
["bitfinex","SOLUSD",1733376624132,7.6366,236.01,235.94,0.84531128]
["bitfinex","SOLUSD",1733376624433,23.776884,236.0,235.9,0.1014787]
["bitfinex","SOLUSD",1733376624638,23.776884,235.98,235.9,0.1014787]
["bitfinex","SOLUSD",1733376625134,23.776884,236.0,235.9,0.1014787]
["bitfinex","SOLUSD",1733376625335,1.6399,235.97,235.9,0.1014787]
["bitfinex","SOLUSD",1733376625514,23.776884,235.94,235.9,0.1014787]
["bitfinex","SOLUSD",1733376625711,6.1232,235.95,235.83,0.4693699]
["bitfinex","SOLUSD",1733376625712,1.6093,235.91,235.83,0.4693699]
["bitfinex","SOLUSD",1733376625933,23.776884,235.9,235.83,0.4693699]
["bitfinex","SOLUSD",1733376626922,1.6093,235.91,235.83,0.4693699]
["bitfinex","SOLUSD",1733376631631,23.776884,235.9,235.83,0.4693699]
["bitfinex","SOLUSD",1733376633224,23.776884,235.88,235.73,0.84576386]
["bitfinex","SOLUSD",1733376633539,23.776884,235.86,235.69,0.12549]
["bitfinex","SOLUSD",1733376633846,23.776884,235.84,235.71,0.12549]
["bitfinex","SOLUSD",1733376634023,23.776884,235.84,235.73,0.12549]
["bitfinex","SOLUSD",1733376634842,23.776884,235.84,235.71,0.12549]
["bitfinex","SOLUSD",1733376635029,23.776884,235.84,235.71,0.9714897]
["bitfinex","SOLUSD",1733376635530,1.6158,235.83,235.71,0.9714897]
["bitfinex","SOLUSD",1733376635719,23.776884,235.82,235.71,0.9714897]
["bitfinex","SOLUSD",1733376635924,23.776884,235.82,235.67,0.12549]
["bitfinex","SOLUSD",1733376636237,23.776884,235.82,235.69,0.12549]
["bitfinex","SOLUSD",1733376636436,23.776884,235.82,235.71,0.12549]
["bitfinex","SOLUSD",1733376636644,23.776884,235.82,235.73,0.12549]
["bitfinex","SOLUSD",1733376636850,23.776884,235.82,235.74,0.84600584]
["bitfinex","SOLUSD",1733376637055,1.6158,235.83,235.75,0.12549]
["bitfinex","SOLUSD",1733376637259,1.6158,235.83,235.76,0.84593673]
["bitfinex","SOLUSD",1733376638121,1.6158,235.83,235.67,0.12549]
["bitfinex","SOLUSD",1733376638317,1.6158,235.83,235.66,0.84593631]
["bitfinex","SOLUSD",1733376638318,1.6158,235.83,235.71,20.0]
["bitfinex","SOLUSD",1733376638531,1.6158,235.83,235.72,0.97142666]
["bitfinex","SOLUSD",1733376640255,23.776884,235.82,235.72,0.97142666]
["bitfinex","SOLUSD",1733376642182,23.776884,235.82,235.67,0.12549]
["bitfinex","SOLUSD",1733376642466,23.776884,235.82,235.69,0.12549]
["bitfinex","SOLUSD",1733376642639,23.776884,235.82,235.71,0.12549]
["bitfinex","SOLUSD",1733376642959,23.776884,235.82,235.73,0.12549]
["bitfinex","SOLUSD",1733376643953,1.6158,235.83,235.67,0.12549]
["bitfinex","SOLUSD",1733376644158,1.6158,235.83,235.69,0.12549]
["bitfinex","SOLUSD",1733376644359,1.6158,235.83,235.71,0.12549]
["bitfinex","SOLUSD",1733376644532,1.6158,235.83,235.73,0.12549]
["bitfinex","SOLUSD",1733376644736,1.6158,235.83,235.75,0.12549]
["bitfinex","SOLUSD",1733376645736,1.6158,235.83,235.71,0.12549]
["bitfinex","SOLUSD",1733376645939,1.6158,235.83,235.71,0.97135737]
["bitfinex","SOLUSD",1733376646468,23.776884,235.81,235.71,0.84586737]
["bitfinex","SOLUSD",1733376646650,23.776884,235.81,235.68,0.84607992]
["bitfinex","SOLUSD",1733376647145,23.776884,235.81,235.69,0.12549]
["bitfinex","SOLUSD",1733376647464,23.776884,235.81,235.71,0.12549]
["bitfinex","SOLUSD",1733376647767,23.776884,235.81,235.73,0.12549]
["bitfinex","SOLUSD",1733376648641,23.776884,235.81,235.73,0.8460742]
["bitfinex","SOLUSD",1733376650256,6.1756,235.82,235.74,0.12549]
["bitfinex","SOLUSD",1733376650450,6.1756,235.82,235.75,0.84593143]
["bitfinex","SOLUSD",1733376651158,6.1756,235.82,235.76,0.12549]
["bitfinex","SOLUSD",1733376651465,6.1756,235.82,235.77,0.84588781]
["bitfinex","SOLUSD",1733376651667,6.1756,235.82,235.7,0.12549]
["bitfinex","SOLUSD",1733376651870,24.62147958,235.81,235.72,0.12549]
["bitfinex","SOLUSD",1733376652040,24.62147958,235.81,235.66,0.84614062]
["bitfinex","SOLUSD",1733376653242,24.62147958,235.81,235.69,0.12549]
["bitfinex","SOLUSD",1733376653449,24.62147958,235.81,235.69,0.97168814]
["bitfinex","SOLUSD",1733376655663,23.776884,235.81,235.69,0.97168814]
["bitfinex","SOLUSD",1733376655972,24.62147958,235.81,235.69,0.97168814]
["bitfinex","SOLUSD",1733376656763,23.776884,235.81,235.69,0.97168814]
["bitfinex","SOLUSD",1733376657077,0.84459558,235.8,235.69,0.97168814]
["bitfinex","SOLUSD",1733376659182,23.776884,235.79,235.69,0.97168814]
["bitfinex","SOLUSD",1733376659966,23.776884,235.81,235.69,0.97168814]
["bitfinex","SOLUSD",1733376660168,23.776884,235.79,235.69,0.97168814]
["bitfinex","SOLUSD",1733376660564,23.776884,235.81,235.69,0.97168814]
["bitfinex","SOLUSD",1733376660772,23.776884,235.79,235.69,0.97168814]
["bitfinex","SOLUSD",1733376661374,23.776884,235.81,235.69,0.97168814]
["bitfinex","SOLUSD",1733376661572,23.776884,235.79,235.69,0.97168814]
["bitfinex","SOLUSD",1733376661975,23.776884,235.81,235.69,0.97168814]
["bitfinex","SOLUSD",1733376662185,23.776884,235.79,235.69,0.97168814]
["bitfinex","SOLUSD",1733376662765,23.776884,235.81,235.69,0.97168814]
["bitfinex","SOLUSD",1733376662968,0.84459558,235.8,235.69,0.97168814]
["bitfinex","SOLUSD",1733376664467,0.84459558,235.8,235.64,0.12549]
["bitfinex","SOLUSD",1733376664668,0.84459558,235.8,235.66,0.12549]
["bitfinex","SOLUSD",1733376664973,0.84459558,235.8,235.68,0.12549]
["bitfinex","SOLUSD",1733376665181,0.84459558,235.8,235.7,0.12549]
["bitfinex","SOLUSD",1733376667203,0.84459558,235.8,235.63,0.84617474]
["bitfinex","SOLUSD",1733376667204,1.57,235.78,235.63,0.84617474]
["bitfinex","SOLUSD",1733376667389,0.84459558,235.77,235.64,0.84631182]
["bitfinex","SOLUSD",1733376667568,23.776884,235.77,235.6,0.8462921]
["bitfinex","SOLUSD",1733376667765,23.776884,235.77,235.61,0.12549]
["bitfinex","SOLUSD",1733376667970,1.57,235.78,235.63,7.92549]
["bitfinex","SOLUSD",1733376668171,1.57,235.78,235.65,0.12549]
["bitfinex","SOLUSD",1733376668502,1.57,235.78,235.67,0.12549]
["bitfinex","SOLUSD",1733376668688,1.57,235.78,235.69,0.12549]
["bitfinex","SOLUSD",1733376668892,1.57,235.78,235.71,0.12549]
["bitfinex","SOLUSD",1733376669405,1.57,235.78,235.73,0.12549]
["bitfinex","SOLUSD",1733376670806,6.1756,235.82,235.75,0.12549]
["bitfinex","SOLUSD",1733376671105,6.1756,235.82,235.77,0.12549]
["bitfinex","SOLUSD",1733376672004,6.1756,235.82,235.71,0.84591923]
["bitfinex","SOLUSD",1733376673007,6.1756,235.82,235.72,0.12549]
["bitfinex","SOLUSD",1733376673184,6.1756,235.82,235.74,0.12549]
["bitfinex","SOLUSD",1733376674212,6.1756,235.82,235.71,0.84604257]
["bitfinex","SOLUSD",1733376674890,24.62147958,235.81,235.68,0.84604292]
["bitfinex","SOLUSD",1733376675091,24.62147958,235.81,235.65,0.84625801]
["bitfinex","SOLUSD",1733376675605,24.62147958,235.81,235.66,0.12549]
["bitfinex","SOLUSD",1733376675984,24.62147958,235.81,235.65,0.84625801]
["bitfinex","SOLUSD",1733376676185,23.776884,235.79,235.66,0.84625749]
["bitfinex","SOLUSD",1733376676393,0.84459558,235.78,235.59,1.32990961]
["bitfinex","SOLUSD",1733376676692,23.776884,235.77,235.59,1.32990961]
["bitfinex","SOLUSD",1733376676895,23.776884,235.75,235.6,0.12549]
["bitfinex","SOLUSD",1733376677100,23.776884,235.73,235.62,0.12549]
["bitfinex","SOLUSD",1733376677411,0.84459558,235.72,235.62,0.12549]
["bitfinex","SOLUSD",1733376677801,0.84459558,235.72,235.61,0.84645778]
["bitfinex","SOLUSD",1733376678104,0.84459558,235.72,235.59,0.4834821]
["bitfinex","SOLUSD",1733376678105,25.392384,235.71,235.59,1.3299457]
["bitfinex","SOLUSD",1733376678315,0.84459558,235.7,235.6,0.12549]
["bitfinex","SOLUSD",1733376678510,0.84459558,235.7,235.59,0.4834821]
["bitfinex","SOLUSD",1733376679094,23.71855199,235.69,235.59,0.4834821]
["bitfinex","SOLUSD",1733376679325,0.84459558,235.68,235.59,0.4834821]
["bitfinex","SOLUSD",1733376681217,23.776884,235.67,235.59,0.4834821]
["bitfinex","SOLUSD",1733376681401,0.84459558,235.66,235.59,0.4834821]
["bitfinex","SOLUSD",1733376681601,0.84459558,235.68,235.59,0.4834821]
["bitfinex","SOLUSD",1733376681803,23.776884,235.67,235.59,0.4834821]
["bitfinex","SOLUSD",1733376682013,0.84459558,235.66,235.59,0.4834821]
["bitfinex","SOLUSD",1733376682212,1.6155,235.71,235.59,0.4834821]
["bitfinex","SOLUSD",1733376682213,23.776884,235.67,235.59,0.4834821]
["bitfinex","SOLUSD",1733376682510,23.776884,235.65,235.59,0.4834821]
["bitfinex","SOLUSD",1733376682819,23.776884,235.63,235.59,0.4834821]
["bitfinex","SOLUSD",1733376683111,0.84459558,235.62,235.59,0.4834821]
["bitfinex","SOLUSD",1733376683302,0.84459558,235.69,235.59,0.4834821]
["bitfinex","SOLUSD",1733376683717,23.776884,235.68,235.59,0.4834821]
["bitfinex","SOLUSD",1733376684022,23.776884,235.66,235.59,0.4834821]
["bitfinex","SOLUSD",1733376684219,23.776884,235.64,235.59,0.4834821]
["bitfinex","SOLUSD",1733376684421,0.84459558,235.63,235.59,0.4834821]
["bitfinex","SOLUSD",1733376684728,23.776884,235.68,235.59,0.4834821]
["bitfinex","SOLUSD",1733376684905,0.84459558,235.67,235.59,0.4834821]
["bitfinex","SOLUSD",1733376685416,23.776884,235.66,235.59,0.4834821]
["bitfinex","SOLUSD",1733376685616,23.776884,235.64,235.59,0.4834821]
["bitfinex","SOLUSD",1733376686929,0.84459558,235.63,235.59,0.4834821]
["bitfinex","SOLUSD",1733376687318,1.5773,235.61,235.49,0.84680369]
["bitfinex","SOLUSD",1733376687515,24.62147958,235.6,235.49,0.84680369]
["bitfinex","SOLUSD",1733376687719,24.62147958,235.6,235.46,0.84689655]
["bitfinex","SOLUSD",1733376687912,24.62147958,235.6,235.43,1.2468]
["bitfinex","SOLUSD",1733376688110,24.62147958,235.6,235.44,0.84703022]
["bitfinex","SOLUSD",1733376688515,24.62147958,235.6,235.4,0.84704447]
["bitfinex","SOLUSD",1733376688730,24.62147958,235.6,235.38,0.12549]
["bitfinex","SOLUSD",1733376689026,24.62147958,235.6,235.37,0.84718111]
["bitfinex","SOLUSD",1733376689027,24.62147958,235.6,235.4,0.12549]
["bitfinex","SOLUSD",1733376689231,0.12549,235.57,235.36,0.4834821]
["bitfinex","SOLUSD",1733376689435,0.12549,235.54,235.36,0.4834821]
["bitfinex","SOLUSD",1733376689728,23.776884,235.52,235.36,0.4834821]
["bitfinex","SOLUSD",1733376689929,1.6659,235.49,235.36,0.4834821]
["bitfinex","SOLUSD",1733376690135,23.776884,235.47,235.36,0.4834821]
["bitfinex","SOLUSD",1733376690430,23.776884,235.45,235.36,0.4834821]
["bitfinex","SOLUSD",1733376690728,23.776884,235.43,235.36,0.4834821]
["bitfinex","SOLUSD",1733376690930,0.84459558,235.46,235.36,0.4834821]
["bitfinex","SOLUSD",1733376691109,23.776884,235.48,235.37,0.97299525]
["bitfinex","SOLUSD",1733376691429,0.84459558,235.47,235.37,0.97299525]
["bitfinex","SOLUSD",1733376692231,23.776884,235.46,235.36,0.4834821]
["bitfinex","SOLUSD",1733376692422,23.776884,235.44,235.36,0.4834821]
["bitfinex","SOLUSD",1733376692729,1.14581231,235.43,235.36,0.4834821]
["bitfinex","SOLUSD",1733376692904,1.5352,235.4,235.33,0.84738641]
["bitfinex","SOLUSD",1733376693107,24.62147958,235.39,235.25,9.68525704]
["bitfinex","SOLUSD",1733376693604,24.62147958,235.39,235.26,0.12549]
["bitfinex","SOLUSD",1733376694114,24.62147958,235.39,235.21,0.84774944]
["bitfinex","SOLUSD",1733376694319,24.62147958,235.39,235.23,20.0]
["bitfinex","SOLUSD",1733376694520,24.62147958,235.39,235.21,0.84774944]
["bitfinex","SOLUSD",1733376694521,24.62147958,235.39,235.21,0.84779218]
["bitfinex","SOLUSD",1733376695135,0.12549,235.38,235.21,0.84779218]
["bitfinex","SOLUSD",1733376695318,23.776884,235.36,235.21,0.84779218]
["bitfinex","SOLUSD",1733376695520,23.776884,235.34,235.13,0.4834821]
["bitfinex","SOLUSD",1733376695709,6.1809,235.31,235.13,0.4834821]
["bitfinex","SOLUSD",1733376695913,1.6159,235.28,235.13,0.4834821]
["bitfinex","SOLUSD",1733376696242,23.776884,235.26,235.13,0.4834821]
["bitfinex","SOLUSD",1733376696407,1.6159,235.28,235.13,0.4834821]
["bitfinex","SOLUSD",1733376696408,0.84459558,235.25,235.13,0.4834821]
["bitfinex","SOLUSD",1733376696609,23.776884,235.24,235.13,0.4834821]
["bitfinex","SOLUSD",1733376696808,0.84459558,235.23,235.13,0.4834821]
["bitfinex","SOLUSD",1733376697329,23.776884,235.22,235.13,0.4834821]
["bitfinex","SOLUSD",1733376697526,0.84459558,235.21,235.13,0.4834821]
["bitfinex","SOLUSD",1733376697713,23.82359878,235.2,235.13,0.4834821]
["bitfinex","SOLUSD",1733376697925,0.84459558,235.19,235.13,0.4834821]
["bitfinex","SOLUSD",1733376698120,23.776884,235.18,235.13,0.4834821]
["bitfinex","SOLUSD",1733376698320,0.84459558,235.17,235.13,0.4834821]
["bitfinex","SOLUSD",1733376698535,23.776884,235.18,235.13,0.4834821]
["bitfinex","SOLUSD",1733376698739,0.04671478,235.16,235.13,0.4834821]
["bitfinex","SOLUSD",1733376699518,23.776884,235.18,235.13,0.4834821]
["bitfinex","SOLUSD",1733376700233,0.52164811,235.17,235.13,0.4834821]
["bitfinex","SOLUSD",1733376700548,0.96494828,235.17,235.13,0.4834821]
["bitfinex","SOLUSD",1733376702271,0.47954796,235.27,235.13,0.4834821]
["bitfinex","SOLUSD",1733376702438,0.47954796,235.27,235.14,0.84817217]
["bitfinex","SOLUSD",1733376702751,0.47954796,235.27,235.15,0.12549]
["bitfinex","SOLUSD",1733376703328,1.6159,235.28,235.17,0.12549]
["bitfinex","SOLUSD",1733376704127,1.6159,235.28,235.17,0.12549]
["bitfinex","SOLUSD",1733376704329,1.6159,235.28,235.14,0.12549]
["bitfinex","SOLUSD",1733376704651,1.6159,235.28,235.14,0.97354322]
["bitfinex","SOLUSD",1733376706239,6.1809,235.31,235.14,0.97354322]
["bitfinex","SOLUSD",1733376706455,0.47954796,235.3,235.14,0.97354322]
["bitfinex","SOLUSD",1733376706861,1.6499,235.35,235.17,0.12549]
["bitfinex","SOLUSD",1733376707161,1.6499,235.35,235.17,0.97327101]
["bitfinex","SOLUSD",1733376707364,1.6499,235.35,235.19,0.12549]
["bitfinex","SOLUSD",1733376707530,0.47954796,235.59,235.23,23.776884]
["bitfinex","SOLUSD",1733376707531,1.6453,235.42,235.23,23.776884]
["bitfinex","SOLUSD",1733376707738,1.6453,235.42,235.27,0.12549]
["bitfinex","SOLUSD",1733376708063,1.6453,235.42,235.27,0.8474725]
["bitfinex","SOLUSD",1733376708241,0.12549,235.4,235.18,20.0]
["bitfinex","SOLUSD",1733376708561,0.47954796,235.39,235.2,0.12549]
["bitfinex","SOLUSD",1733376708944,2.36935445,235.38,235.2,0.12549]
["bitfinex","SOLUSD",1733376709267,0.47954796,235.37,235.2,0.12549]
["bitfinex","SOLUSD",1733376709557,2.36935445,235.36,235.22,0.12549]
["bitfinex","SOLUSD",1733376711028,0.47954796,235.35,235.21,0.84782591]
["bitfinex","SOLUSD",1733376711443,24.25643196,235.41,235.21,0.84782591]
["bitfinex","SOLUSD",1733376711761,0.87474256,235.34,235.21,0.84782591]
["bitfinex","SOLUSD",1733376711944,0.87474256,235.34,235.18,0.12549]
["bitfinex","SOLUSD",1733376712147,0.87474256,235.34,235.2,0.12549]
["bitfinex","SOLUSD",1733376712759,6.3777,235.33,235.2,0.12549]
["bitfinex","SOLUSD",1733376712964,0.47954796,235.32,235.2,0.12549]
["bitfinex","SOLUSD",1733376713257,2.23004647,235.32,235.17,0.84795808]
["bitfinex","SOLUSD",1733376715965,2.23004647,235.32,235.18,0.12549]
["bitfinex","SOLUSD",1733376716166,2.23004647,235.32,235.2,0.12549]
["bitfinex","SOLUSD",1733376716473,2.23004647,235.32,235.21,0.84789536]
["bitfinex","SOLUSD",1733376717368,2.23004647,235.32,235.21,0.84789527]
["bitfinex","SOLUSD",1733376718160,0.47954796,235.32,235.21,0.84789527]
["bitfinex","SOLUSD",1733376718362,6.3777,235.33,235.18,0.12549]
["bitfinex","SOLUSD",1733376718363,6.3777,235.33,235.2,20.0]
["bitfinex","SOLUSD",1733376718769,6.3777,235.33,235.22,0.12549]
["bitfinex","SOLUSD",1733376718942,0.47954796,235.4,235.16,20.0]
["bitfinex","SOLUSD",1733376718943,6.567,235.39,235.23,0.84775029]
["bitfinex","SOLUSD",1733376719264,2.42446685,235.38,235.17,0.84772396]
["bitfinex","SOLUSD",1733376719769,2.42446685,235.38,235.18,0.12549]
["bitfinex","SOLUSD",1733376720268,23.776884,235.37,235.18,0.12549]
["bitfinex","SOLUSD",1733376720465,0.47954796,235.36,235.18,0.12549]
["bitfinex","SOLUSD",1733376720661,2.42446685,235.36,235.18,0.12549]
["bitfinex","SOLUSD",1733376720859,2.42446685,235.36,235.2,0.12549]
["bitfinex","SOLUSD",1733376722180,2.42446685,235.36,235.22,0.12549]
["bitfinex","SOLUSD",1733376722471,6.567,235.39,235.24,0.12549]
["bitfinex","SOLUSD",1733376722673,6.567,235.39,235.26,23.902374]
["bitfinex","SOLUSD",1733376722875,1.6453,235.42,235.34,0.12549]
["bitfinex","SOLUSD",1733376723172,6.2756,235.46,235.34,0.97277359]
["bitfinex","SOLUSD",1733376723360,1.5051,235.49,235.34,0.97277359]
["bitfinex","SOLUSD",1733376723554,1.5051,235.49,235.34,0.84728359]
["bitfinex","SOLUSD",1733376724170,1.5051,235.49,235.33,20.0]
["bitfinex","SOLUSD",1733376724171,0.47954796,235.48,235.33,20.0]
["bitfinex","SOLUSD",1733376724371,0.47954796,235.48,235.3,20.0]
["bitfinex","SOLUSD",1733376724672,0.47954796,235.48,235.31,0.12549]
["bitfinex","SOLUSD",1733376726147,24.25643196,235.48,235.31,0.12549]
["bitfinex","SOLUSD",1733376727469,0.47954796,235.48,235.32,0.84749665]
["bitfinex","SOLUSD",1733376727676,0.47954796,235.48,235.33,0.12549]
["bitfinex","SOLUSD",1733376728578,0.47954796,235.48,235.32,0.12549]
["bitfinex","SOLUSD",1733376730681,0.47954796,235.48,235.34,0.12549]
["bitfinex","SOLUSD",1733376731585,0.47954796,235.48,235.32,0.12549]
["bitfinex","SOLUSD",1733376733492,1.5051,235.49,235.34,0.12549]
["bitfinex","SOLUSD",1733376733678,1.5051,235.49,235.36,0.12549]
["bitfinex","SOLUSD",1733376733869,1.5051,235.49,235.38,0.12549]
["bitfinex","SOLUSD",1733376734076,0.47954796,235.48,235.28,0.84712765]
["bitfinex","SOLUSD",1733376734379,6.2583,235.46,235.29,0.12549]
["bitfinex","SOLUSD",1733376734567,1.5673,235.44,235.29,0.12549]
["bitfinex","SOLUSD",1733376734768,0.47954796,235.43,235.29,0.12549]
["bitfinex","SOLUSD",1733376734973,2.5189393,235.43,235.25,0.84751057]
["bitfinex","SOLUSD",1733376735182,2.5189393,235.43,235.22,0.84768008]
["bitfinex","SOLUSD",1733376735492,31.705584,235.42,235.22,0.84768008]
["bitfinex","SOLUSD",1733376735697,0.47954796,235.41,235.2,0.12549]
["bitfinex","SOLUSD",1733376735863,23.776884,235.4,235.2,0.12549]
["bitfinex","SOLUSD",1733376736065,0.47954796,235.39,235.22,0.12549]
["bitfinex","SOLUSD",1733376736386,2.5189393,235.39,235.21,0.84781427]
["bitfinex","SOLUSD",1733376736584,6.6194,235.37,235.16,0.84781983]
["bitfinex","SOLUSD",1733376736892,1.5625,235.35,235.16,0.84781983]
["bitfinex","SOLUSD",1733376737068,0.47954796,235.34,235.17,0.12549]
["bitfinex","SOLUSD",1733376737270,24.25643196,235.34,235.16,0.84781983]
["bitfinex","SOLUSD",1733376737672,6.3281,235.33,235.16,0.12549]
["bitfinex","SOLUSD",1733376737891,0.47954796,235.32,235.15,0.8480988]
["bitfinex","SOLUSD",1733376738293,8.0525,235.31,235.15,0.8480988]
["bitfinex","SOLUSD",1733376738490,0.47954796,235.3,235.14,131.66569102]
["bitfinex","SOLUSD",1733376739082,0.47954796,235.3,235.15,0.97361233]
["bitfinex","SOLUSD",1733376740094,1.21498107,235.3,235.15,0.97361233]
["bitfinex","SOLUSD",1733376740493,0.73543311,235.29,235.15,0.97361233]
["bitfinex","SOLUSD",1733376740872,0.47954796,235.3,235.15,0.97361233]
["bitfinex","SOLUSD",1733376741072,8.0525,235.31,235.15,0.97361233]
["bitfinex","SOLUSD",1733376741591,8.78793311,235.31,235.15,0.97361233]
["bitfinex","SOLUSD",1733376742094,8.0525,235.31,235.15,0.97361233]
["bitfinex","SOLUSD",1733376742303,8.0525,235.31,235.2,0.12549]
["bitfinex","SOLUSD",1733376742475,8.0525,235.31,235.2,0.97333853]
["bitfinex","SOLUSD",1733376745917,7.7509,235.37,235.2,0.97333853]
["bitfinex","SOLUSD",1733376746090,7.7509,235.37,235.22,0.12549]
["bitfinex","SOLUSD",1733376746294,7.7509,235.37,235.25,0.12549]
["bitfinex","SOLUSD",1733376746516,7.7509,235.37,235.25,0.97303488]
["bitfinex","SOLUSD",1733376747007,2.2031545,235.47,235.29,27.8]
["bitfinex","SOLUSD",1733376747212,0.47954796,235.56,235.32,20.0]
["bitfinex","SOLUSD",1733376747513,0.47954796,235.56,235.34,0.12549]
["bitfinex","SOLUSD",1733376747687,8.47413311,235.55,235.34,0.12549]
["bitfinex","SOLUSD",1733376747888,0.47954796,235.54,235.36,0.12549]
["bitfinex","SOLUSD",1733376748113,7.7127,235.55,235.38,0.12549]
["bitfinex","SOLUSD",1733376748290,7.7127,235.55,235.42,20.12549]
["bitfinex","SOLUSD",1733376748489,7.7127,235.55,235.44,0.12549]
["bitfinex","SOLUSD",1733376748787,7.7127,235.55,235.46,0.12549]
["bitfinex","SOLUSD",1733376749090,7.7127,235.55,235.48,0.12549]
["bitfinex","SOLUSD",1733376749290,7.7127,235.55,235.5,0.12549]
["bitfinex","SOLUSD",1733376749609,7.7127,235.55,235.51,0.84675149]
["bitfinex","SOLUSD",1733376750219,7.7919,235.61,235.52,0.12549]
["bitfinex","SOLUSD",1733376750514,7.7919,235.61,235.54,0.12549]
["bitfinex","SOLUSD",1733376750715,7.7919,235.61,235.56,0.12549]
["bitfinex","SOLUSD",1733376751027,7.7919,235.61,235.55,0.84661705]
["bitfinex","SOLUSD",1733376751192,7.7919,235.61,235.48,0.84661609]
["bitfinex","SOLUSD",1733376752497,1.23606537,235.6,235.48,0.84661609]
["bitfinex","SOLUSD",1733376752903,1.23606537,235.6,235.45,0.846826]
["bitfinex","SOLUSD",1733376753109,1.23606537,235.6,235.4,0.84696723]
["bitfinex","SOLUSD",1733376753308,1.23606537,235.6,235.41,0.12549]
["bitfinex","SOLUSD",1733376753491,23.776884,235.59,235.42,0.8469696]
["bitfinex","SOLUSD",1733376753825,0.47954796,235.58,235.42,0.8469696]
["bitfinex","SOLUSD",1733376754294,0.10262244,235.44,235.35,0.84717485]
["bitfinex","SOLUSD",1733376754492,0.10262244,235.44,235.31,0.84721812]
["bitfinex","SOLUSD",1733376754990,0.10262244,235.44,235.32,2.25019]
["bitfinex","SOLUSD",1733376755195,0.10262244,235.44,235.33,0.84718454]
["bitfinex","SOLUSD",1733376755800,0.10262244,235.44,235.36,0.12549]
["bitfinex","SOLUSD",1733376756002,0.10262244,235.44,235.36,0.97249003]
["bitfinex","SOLUSD",1733376756200,0.10262244,235.44,235.36,2.03459003]
["bitfinex","SOLUSD",1733376757122,0.10262244,235.44,235.41,0.12549]
["bitfinex","SOLUSD",1733376757417,0.10262244,235.44,235.41,0.97240641]
["bitfinex","SOLUSD",1733376758403,0.10262244,235.44,235.43,0.12549]
["bitfinex","SOLUSD",1733376758609,0.10262244,235.44,235.43,0.97232071]
["bitfinex","SOLUSD",1733376758815,1.6487,235.53,235.44,0.12549]
["bitfinex","SOLUSD",1733376759031,1.6487,235.53,235.46,0.12549]
["bitfinex","SOLUSD",1733376759245,6.6486,235.57,235.48,0.12549]
["bitfinex","SOLUSD",1733376759538,6.6486,235.57,235.5,0.12549]
["bitfinex","SOLUSD",1733376759708,6.6486,235.57,235.52,0.12549]
["bitfinex","SOLUSD",1733376759914,1.5609,235.59,235.52,0.12549]
["bitfinex","SOLUSD",1733376760215,1.5609,235.59,235.5,0.12549]
["bitfinex","SOLUSD",1733376760429,1.5609,235.59,235.5,0.9720838]
["bitfinex","SOLUSD",1733376768443,1.5609,235.59,235.52,0.12549]
["bitfinex","SOLUSD",1733376768631,1.5609,235.59,235.52,0.97207313]
["bitfinex","SOLUSD",1733376769522,1.5609,235.59,235.54,0.12549]
["bitfinex","SOLUSD",1733376769732,6.0819,235.63,235.54,0.12549]
["bitfinex","SOLUSD",1733376770142,6.0819,235.63,235.54,0.9719964]
["bitfinex","SOLUSD",1733376770339,1.6089,235.64,235.54,0.9719964]
["bitfinex","SOLUSD",1733376771349,1.6089,235.64,235.54,2.0332964]
["bitfinex","SOLUSD",1733376772047,1.6089,235.64,235.55,0.84641219]
["bitfinex","SOLUSD",1733376772346,1.6089,235.64,235.56,0.12549]
["bitfinex","SOLUSD",1733376772543,1.6089,235.64,235.58,0.12549]
["bitfinex","SOLUSD",1733376772847,1.6089,235.64,235.6,0.12549]
["bitfinex","SOLUSD",1733376773349,1.6089,235.64,235.59,0.84646927]
["bitfinex","SOLUSD",1733376773518,1.6089,235.64,235.52,0.8465408]
["bitfinex","SOLUSD",1733376773749,0.47954796,235.86,235.52,0.8465408]
["bitfinex","SOLUSD",1733376773750,7.7685,235.8,235.53,0.12549]
["bitfinex","SOLUSD",1733376774048,23.776884,235.77,235.55,0.12549]
["bitfinex","SOLUSD",1733376774348,0.47954796,235.76,235.57,0.12549]
["bitfinex","SOLUSD",1733376774558,3.98712475,235.76,235.59,0.12549]
["bitfinex","SOLUSD",1733376774763,3.98712475,235.76,235.63,0.12549]
["bitfinex","SOLUSD",1733376774950,3.98712475,235.76,235.63,0.97169086]
["bitfinex","SOLUSD",1733376776073,1.634,235.78,235.63,0.97169086]
["bitfinex","SOLUSD",1733376776648,0.81623759,235.77,235.63,0.97169086]
["bitfinex","SOLUSD",1733376777475,0.98595981,235.77,235.63,0.97169086]
["bitfinex","SOLUSD",1733376777651,24.25643196,235.76,235.64,0.84627775]
["bitfinex","SOLUSD",1733376777848,23.776884,235.74,235.6,0.84638479]
["bitfinex","SOLUSD",1733376778051,0.47954796,235.73,235.52,0.84653678]
["bitfinex","SOLUSD",1733376778259,23.776884,235.71,235.52,0.84653678]
["bitfinex","SOLUSD",1733376778572,0.47954796,235.7,235.52,0.84653678]
["bitfinex","SOLUSD",1733376778747,23.776884,235.68,235.53,0.12549]
["bitfinex","SOLUSD",1733376779082,0.47954796,235.67,235.54,0.84665996]
["bitfinex","SOLUSD",1733376779368,0.47954796,235.67,235.5,0.12549]
["bitfinex","SOLUSD",1733376779575,0.47954796,235.67,235.51,0.84672972]
["bitfinex","SOLUSD",1733376780064,23.98096603,235.66,235.51,0.84672972]
["bitfinex","SOLUSD",1733376780261,23.776884,235.65,235.52,0.12549]
["bitfinex","SOLUSD",1733376780464,23.776884,235.65,235.54,0.12549]
["bitfinex","SOLUSD",1733376780668,23.776884,235.65,235.55,0.84667109]
["bitfinex","SOLUSD",1733376781259,0.20408203,235.66,235.56,0.12549]
["bitfinex","SOLUSD",1733376781471,6.63,235.69,235.58,0.12549]
["bitfinex","SOLUSD",1733376781669,6.63,235.69,235.59,0.84648249]
["bitfinex","SOLUSD",1733376782077,6.63,235.69,235.6,0.12549]
["bitfinex","SOLUSD",1733376782382,6.63,235.69,235.53,27.8]
["bitfinex","SOLUSD",1733376782556,6.63,235.69,235.54,0.84637562]
["bitfinex","SOLUSD",1733376783056,6.63,235.69,235.55,0.12549]
["bitfinex","SOLUSD",1733376783256,6.63,235.69,235.56,0.84637985]
["bitfinex","SOLUSD",1733376784895,1.5154,235.72,235.57,23.902374]
["bitfinex","SOLUSD",1733376785066,1.5154,235.72,235.6,20.0]
["bitfinex","SOLUSD",1733376785255,1.5154,235.72,235.61,0.84629279]
["bitfinex","SOLUSD",1733376787463,23.776884,235.71,235.51,0.84639687]
["bitfinex","SOLUSD",1733376787675,24.75643196,235.71,235.51,0.84639687]
["bitfinex","SOLUSD",1733376788469,24.75643196,235.71,235.52,0.84661121]
["bitfinex","SOLUSD",1733376788989,23.776884,235.69,235.53,0.12549]
["bitfinex","SOLUSD",1733376789184,23.776884,235.67,235.55,0.12549]
["bitfinex","SOLUSD",1733376789593,1.05139314,235.66,235.55,0.12549]
["bitfinex","SOLUSD",1733376789767,1.05139314,235.66,235.57,0.12549]
["bitfinex","SOLUSD",1733376791586,1.05139314,235.66,235.53,0.12549]
["bitfinex","SOLUSD",1733376791790,23.776884,235.63,235.44,0.84661474]
["bitfinex","SOLUSD",1733376792009,23.776884,235.61,235.43,0.05953558]
["bitfinex","SOLUSD",1733376792299,1.5105,235.64,235.34,9.53365992]
["bitfinex","SOLUSD",1733376792300,23.776884,235.59,235.34,9.53365992]
["bitfinex","SOLUSD",1733376792460,23.776884,235.59,235.36,0.12549]
["bitfinex","SOLUSD",1733376792461,23.776884,235.57,235.36,0.12549]
["bitfinex","SOLUSD",1733376792664,1.5105,235.64,235.34,7.8]
["bitfinex","SOLUSD",1733376792665,23.776884,235.55,235.37,0.84711309]
["bitfinex","SOLUSD",1733376792882,23.776884,235.53,235.37,0.84711309]
["bitfinex","SOLUSD",1733376793166,0.26417092,235.52,235.38,0.12549]
["bitfinex","SOLUSD",1733376793366,0.26417092,235.52,235.4,0.12549]
["bitfinex","SOLUSD",1733376793566,1.24371888,235.52,235.42,0.12549]
["bitfinex","SOLUSD",1733376794186,0.26417092,235.52,235.39,0.12549]
["bitfinex","SOLUSD",1733376794395,23.776884,235.53,235.41,0.12549]
["bitfinex","SOLUSD",1733376794696,23.776884,235.53,235.43,0.12549]
["bitfinex","SOLUSD",1733376794864,0.26417092,235.62,235.43,0.12549]
["bitfinex","SOLUSD",1733376794865,0.97954796,235.61,235.43,0.12549]
["bitfinex","SOLUSD",1733376795067,23.776884,235.6,235.45,0.12549]
["bitfinex","SOLUSD",1733376795267,1.5105,235.64,235.47,0.12549]
["bitfinex","SOLUSD",1733376795480,0.97954796,235.63,235.49,0.12549]
["bitfinex","SOLUSD",1733376796282,0.97954796,235.63,235.37,27.8]
["bitfinex","SOLUSD",1733376796489,23.776884,235.61,235.38,0.84709616]
["bitfinex","SOLUSD",1733376796698,23.776884,235.59,235.39,0.12549]
["bitfinex","SOLUSD",1733376796906,23.776884,235.57,235.4,0.8471555]
["bitfinex","SOLUSD",1733376797076,23.776884,235.55,235.4,0.8471555]
["bitfinex","SOLUSD",1733376797276,23.776884,235.53,235.36,0.8471863]
["bitfinex","SOLUSD",1733376797480,23.776884,235.51,235.37,0.12549]
["bitfinex","SOLUSD",1733376797683,23.776884,235.51,235.39,0.12549]
["bitfinex","SOLUSD",1733376797980,23.776884,235.53,235.41,0.12549]
["bitfinex","SOLUSD",1733376798176,23.776884,235.51,235.4,0.84718574]
["bitfinex","SOLUSD",1733376798586,23.776884,235.51,235.41,0.12549]
["bitfinex","SOLUSD",1733376800293,23.776884,235.49,235.33,0.84721131]
["bitfinex","SOLUSD",1733376800684,23.776884,235.47,235.33,0.84721131]
["bitfinex","SOLUSD",1733376801197,23.776884,235.45,235.33,0.84721131]
["bitfinex","SOLUSD",1733376801400,23.776884,235.43,235.28,0.84745962]
["bitfinex","SOLUSD",1733376802105,23.776884,235.43,235.29,0.12549]
["bitfinex","SOLUSD",1733376802305,23.776884,235.43,235.31,0.12549]
["bitfinex","SOLUSD",1733376802601,23.776884,235.43,235.32,0.84742782]
["bitfinex","SOLUSD",1733376802901,23.776884,235.43,235.31,0.12549]
["bitfinex","SOLUSD",1733376803103,23.776884,235.43,235.31,0.97293904]
["bitfinex","SOLUSD",1733376803596,23.776884,235.43,235.35,0.12549]
["bitfinex","SOLUSD",1733376804397,23.776884,235.43,235.31,0.84744904]
["bitfinex","SOLUSD",1733376804398,23.776884,235.43,235.32,0.12549]
["bitfinex","SOLUSD",1733376804606,23.776884,235.43,235.32,0.97295723]
["bitfinex","SOLUSD",1733376808404,23.776884,235.51,235.32,0.97295723]
["bitfinex","SOLUSD",1733376808702,1.5188,235.52,235.32,8.77295723]
["bitfinex","SOLUSD",1733376809009,1.5188,235.52,235.41,0.12549]
["bitfinex","SOLUSD",1733376809189,1.5188,235.52,235.41,0.97261047]
["bitfinex","SOLUSD",1733376810496,23.776884,235.5,235.41,0.97261047]
["bitfinex","SOLUSD",1733376810698,23.776884,235.48,235.41,0.12549]
["bitfinex","SOLUSD",1733376810886,23.776884,235.49,235.41,0.12549]
["bitfinex","SOLUSD",1733376811214,23.776884,235.51,235.41,0.12549]
["bitfinex","SOLUSD",1733376811916,1.5073,235.57,235.43,0.12549]
["bitfinex","SOLUSD",1733376812116,0.97954796,235.56,235.45,0.12549]
["bitfinex","SOLUSD",1733376812322,1.5073,235.57,235.45,0.12549]
["bitfinex","SOLUSD",1733376812494,1.5073,235.57,235.47,0.12549]
["bitfinex","SOLUSD",1733376812690,1.5073,235.57,235.49,0.12549]
["bitfinex","SOLUSD",1733376813097,7.5501,235.64,235.49,0.12549]
["bitfinex","SOLUSD",1733376813305,0.97954796,235.63,235.49,0.12549]
["bitfinex","SOLUSD",1733376813501,7.5501,235.64,235.49,0.12549]
["bitfinex","SOLUSD",1733376814005,7.5501,235.64,235.49,0.25098]
["bitfinex","SOLUSD",1733376815225,23.776884,235.63,235.49,0.25098]
["bitfinex","SOLUSD",1733376815519,82.0,235.85,235.52,20.0]
["bitfinex","SOLUSD",1733376815520,7.5501,235.7,235.52,20.0]
["bitfinex","SOLUSD",1733376815703,0.97954796,235.69,235.53,0.8466736]
["bitfinex","SOLUSD",1733376815900,0.97954796,235.69,235.54,0.12549]
["bitfinex","SOLUSD",1733376816717,23.776884,235.68,235.54,0.12549]
["bitfinex","SOLUSD",1733376817025,23.776884,235.66,235.54,0.12549]
["bitfinex","SOLUSD",1733376817317,23.776884,235.64,235.54,0.12549]
["bitfinex","SOLUSD",1733376817521,0.97954796,235.67,235.54,0.12549]
["bitfinex","SOLUSD",1733376817697,23.776884,235.66,235.54,0.12549]
["bitfinex","SOLUSD",1733376817898,0.97954796,235.65,235.54,0.12549]
["bitfinex","SOLUSD",1733376818111,0.97954796,235.67,235.54,0.12549]
["bitfinex","SOLUSD",1733376818419,23.776884,235.66,235.54,0.12549]
["bitfinex","SOLUSD",1733376818603,0.97954796,235.65,235.54,0.12549]
["bitfinex","SOLUSD",1733376818807,23.776884,235.64,235.54,0.12549]
["bitfinex","SOLUSD",1733376819604,0.97954796,235.69,235.56,0.12549]
["bitfinex","SOLUSD",1733376819805,1.5063,235.7,235.58,0.12549]
["bitfinex","SOLUSD",1733376820001,1.5063,235.7,235.55,0.84648956]
["bitfinex","SOLUSD",1733376820227,1.5063,235.7,235.56,0.12549]
["bitfinex","SOLUSD",1733376820605,1.5063,235.7,235.58,0.12549]
["bitfinex","SOLUSD",1733376821299,23.776884,235.69,235.58,0.12549]
["bitfinex","SOLUSD",1733376821699,23.776884,235.67,235.55,0.84653094]
["bitfinex","SOLUSD",1733376821922,0.97954796,235.66,235.53,0.84665481]
["bitfinex","SOLUSD",1733376822124,23.776884,235.65,235.5,0.8467414]
["bitfinex","SOLUSD",1733376822327,23.776884,235.65,235.51,0.12549]
["bitfinex","SOLUSD",1733376822626,2.48584796,235.7,235.53,0.12549]
["bitfinex","SOLUSD",1733376822919,23.776884,235.69,235.55,0.12549]
["bitfinex","SOLUSD",1733376823116,23.776884,235.67,235.57,0.12549]
["bitfinex","SOLUSD",1733376823722,23.776884,235.69,235.54,0.12549]
["bitfinex","SOLUSD",1733376824025,23.776884,235.67,235.56,0.12549]
["bitfinex","SOLUSD",1733376824403,23.776884,235.67,235.58,0.12549]
["bitfinex","SOLUSD",1733376824804,23.60894737,235.67,235.58,0.12549]
["bitfinex","SOLUSD",1733376827231,1.34512092,235.68,235.58,0.12549]
["bitfinex","SOLUSD",1733376827412,6.5067,235.75,235.6,0.12549]
["bitfinex","SOLUSD",1733376827607,0.97954796,235.74,235.62,0.12549]
["bitfinex","SOLUSD",1733376827818,0.97954796,235.74,235.64,0.12549]
["bitfinex","SOLUSD",1733376828131,1.6431,235.76,235.66,0.12549]
["bitfinex","SOLUSD",1733376829621,0.9792987,235.8,235.68,0.12549]
["bitfinex","SOLUSD",1733376829825,0.9792987,235.8,235.7,0.12549]
["bitfinex","SOLUSD",1733376831432,23.776884,235.81,235.72,0.12549]
["bitfinex","SOLUSD",1733376831928,9.26694796,235.88,235.74,0.12549]
["bitfinex","SOLUSD",1733376833334,9.26694796,235.88,235.73,0.12549]
["bitfinex","SOLUSD",1733376833536,9.26694796,235.88,235.73,0.97141435]
["bitfinex","SOLUSD",1733376836240,2.63544796,235.88,235.73,0.97141435]
["bitfinex","SOLUSD",1733376837739,2.63544796,235.88,235.73,0.84592435]
["bitfinex","SOLUSD",1733376837942,23.776884,235.87,235.73,0.84592435]
["bitfinex","SOLUSD",1733376838245,0.97954796,235.86,235.74,0.12549]
["bitfinex","SOLUSD",1733376838428,2.47669894,235.86,235.74,0.12549]
["bitfinex","SOLUSD",1733376839531,1.49715098,235.86,235.76,0.12549]
["bitfinex","SOLUSD",1733376840442,1.49715098,235.86,235.75,0.84596097]
["bitfinex","SOLUSD",1733376840620,1.49715098,235.86,235.76,0.12549]
["bitfinex","SOLUSD",1733376841346,1.49715098,235.86,235.78,0.12549]
["bitfinex","SOLUSD",1733376841538,23.776884,235.91,235.8,0.12549]
["bitfinex","SOLUSD",1733376841730,0.97954796,235.9,235.8,0.12549]
["bitfinex","SOLUSD",1733376842143,1.6658,235.94,235.82,0.12549]
["bitfinex","SOLUSD",1733376842341,0.97954796,236.0,235.86,0.12549]
["bitfinex","SOLUSD",1733376842342,0.97954796,235.98,235.86,0.12549]
["bitfinex","SOLUSD",1733376843244,6.1139,236.0,235.86,0.12549]
["bitfinex","SOLUSD",1733376843452,0.97954796,235.99,235.86,0.12549]
["bitfinex","SOLUSD",1733376844850,0.97954796,235.99,235.82,6.3928]
["bitfinex","SOLUSD",1733376845034,1.0395487,235.94,235.8,21.2468]
["bitfinex","SOLUSD",1733376845238,0.97954796,235.99,235.81,0.12549]
["bitfinex","SOLUSD",1733376845436,0.97954796,235.99,235.83,0.12549]
["bitfinex","SOLUSD",1733376845755,0.97954796,235.99,235.85,0.12549]
["bitfinex","SOLUSD",1733376846127,0.97954796,235.99,235.87,0.12549]
["bitfinex","SOLUSD",1733376847154,0.97954796,235.99,235.81,0.84554213]
["bitfinex","SOLUSD",1733376849294,0.97954796,235.99,235.8,1.2468]
["bitfinex","SOLUSD",1733376849583,23.776884,235.93,235.8,1.2468]
["bitfinex","SOLUSD",1733376849791,0.97954796,235.92,235.81,0.12549]
["bitfinex","SOLUSD",1733376850083,2.01909666,235.92,235.81,0.12549]
["bitfinex","SOLUSD",1733376850859,1.0395487,235.92,235.81,0.12549]
["bitfinex","SOLUSD",1733376855789,24.75643196,235.91,235.75,20.0]
["bitfinex","SOLUSD",1733376855958,24.75643196,235.91,235.76,0.12549]
["bitfinex","SOLUSD",1733376856158,23.776884,235.89,235.75,20.0]
["bitfinex","SOLUSD",1733376856363,2.01909666,235.88,235.76,0.12549]
["bitfinex","SOLUSD",1733376858066,2.01909666,235.88,235.76,0.97140294]
["bitfinex","SOLUSD",1733376858484,0.4834821,235.95,235.76,0.97140294]
["bitfinex","SOLUSD",1733376858793,1.0395487,235.93,235.76,0.97140294]
["bitfinex","SOLUSD",1733376858965,0.97954796,235.92,235.77,0.12549]
["bitfinex","SOLUSD",1733376859371,1.0395487,235.91,235.77,0.12549]
["bitfinex","SOLUSD",1733376859572,1.0395487,235.91,235.79,0.25098]
["bitfinex","SOLUSD",1733376862313,1.0395487,235.91,235.81,0.12549]
["bitfinex","SOLUSD",1733376863275,0.4834821,235.95,235.83,0.12549]
["bitfinex","SOLUSD",1733376863480,0.4834821,235.95,235.87,0.12549]
["bitfinex","SOLUSD",1733376863740,0.4834821,235.95,235.87,0.9710036]
["bitfinex","SOLUSD",1733376864583,0.4834821,235.95,235.88,0.12549]
["bitfinex","SOLUSD",1733376864777,0.4834821,235.95,235.9,0.12549]
["bitfinex","SOLUSD",1733376865382,0.4834821,235.95,235.92,0.12549]
["bitfinex","SOLUSD",1733376867201,0.4834821,235.95,235.94,0.12549]
["bitfinex","SOLUSD",1733376869397,0.4834821,235.95,235.89,0.12549]
["bitfinex","SOLUSD",1733376869613,0.4834821,235.95,235.91,0.12549]
["bitfinex","SOLUSD",1733376870520,0.4834821,235.95,235.86,1.2468]
["bitfinex","SOLUSD",1733376871017,0.4834821,235.95,235.88,0.12549]
["bitfinex","SOLUSD",1733376875130,0.4834821,235.95,235.9,0.12549]
["bitfinex","SOLUSD",1733376875313,0.4834821,235.95,235.92,0.12549]
["bitfinex","SOLUSD",1733376875519,0.4834821,235.95,235.94,0.12549]
["bitfinex","SOLUSD",1733376876624,0.4834821,235.95,235.89,0.12549]
["bitfinex","SOLUSD",1733376876819,0.4834821,235.95,235.86,1.2468]
["bitfinex","SOLUSD",1733376877228,0.4834821,235.95,235.87,0.84556511]
["bitfinex","SOLUSD",1733376877527,0.4834821,235.95,235.88,0.12549]
["bitfinex","SOLUSD",1733376877707,0.4834821,235.95,235.9,0.12549]
["bitfinex","SOLUSD",1733376877906,0.4834821,235.95,235.92,0.12549]
["bitfinex","SOLUSD",1733376878314,0.4834821,235.95,235.92,0.97076427]
["bitfinex","SOLUSD",1733376879328,0.4834821,235.95,235.94,0.12549]
["bitfinex","SOLUSD",1733376879707,0.4834821,235.95,235.94,15.91398331]
["bitfinex","SOLUSD",1733376882745,0.4834821,235.95,235.92,15.78849331]
["bitfinex","SOLUSD",1733376883233,0.4834821,235.95,235.93,0.12549]
["bitfinex","SOLUSD",1733376887424,0.4834821,235.95,235.94,15.91398331]
["bitfinex","SOLUSD",1733376892511,0.3580821,235.95,235.94,15.91398331]
["bitfinex","SOLUSD",1733376892717,0.3580821,235.95,235.94,31.70247662]
["bitfinex","SOLUSD",1733376893040,0.3580821,235.95,235.94,15.91398331]
["bitfinex","SOLUSD",1733376893235,0.3580821,235.95,235.94,55.47936062]
["bitfinex","SOLUSD",1733376893538,0.3580821,235.95,235.94,70.84926062]
["bitfinex","SOLUSD",1733376893724,0.3580821,235.95,235.94,71.69421207]
["bitfinex","SOLUSD",1733376894431,0.3580821,235.95,235.94,55.89511812]
["bitfinex","SOLUSD",1733376894634,0.3580821,235.95,235.94,55.05016667]
["bitfinex","SOLUSD",1733376896339,1.5547,236.14,235.98,0.12549]
["bitfinex","SOLUSD",1733376896637,1.5547,236.14,236.05,0.12549]
["bitfinex","SOLUSD",1733376898941,1.5547,236.14,236.02,15.77789267]
["bitfinex","SOLUSD",1733376899631,1.5547,236.14,235.98,28.64484319]
["bitfinex","SOLUSD",1733376899632,0.97954796,236.13,236.0,15.77789267]
["bitfinex","SOLUSD",1733376900155,0.97954796,236.13,235.98,20.84484319]
["bitfinex","SOLUSD",1733376900156,27.18525228,236.12,235.98,16.62273586]
["bitfinex","SOLUSD",1733376900316,0.97954796,236.11,235.98,0.84484319]
["bitfinex","SOLUSD",1733376900521,0.97954796,236.11,235.99,15.77789267]
["bitfinex","SOLUSD",1733376900722,0.51661648,236.1,235.99,15.77789267]
["bitfinex","SOLUSD",1733376900936,0.51661648,236.1,236.0,0.12549]
["bitfinex","SOLUSD",1733376901243,6.4494,236.07,235.95,15.77789267]
["bitfinex","SOLUSD",1733376901441,6.4494,236.07,235.96,0.12549]
["bitfinex","SOLUSD",1733376901647,0.51661648,236.06,235.96,0.12549]
["bitfinex","SOLUSD",1733376901945,0.51661648,236.06,235.95,16.62309041]
["bitfinex","SOLUSD",1733376902145,1.6345,236.05,235.93,15.77789267]
["bitfinex","SOLUSD",1733376902323,0.97954796,236.04,235.92,0.12549]
["bitfinex","SOLUSD",1733376902523,1.49616444,236.04,235.92,0.12549]
["bitfinex","SOLUSD",1733376903548,6.2609,236.02,235.87,15.77789267]
["bitfinex","SOLUSD",1733376903766,23.776884,236.0,235.87,16.62342787]
["bitfinex","SOLUSD",1733376903921,6.2609,236.02,235.92,0.12549]
["bitfinex","SOLUSD",1733376904128,6.2609,236.02,235.94,0.12549]
["bitfinex","SOLUSD",1733376904449,6.2609,236.02,235.78,13.2878]
["bitfinex","SOLUSD",1733376904450,25.0288651,236.01,235.87,15.77789267]
["bitfinex","SOLUSD",1733376905067,23.776884,235.99,235.85,15.77789267]
["bitfinex","SOLUSD",1733376905251,0.97954796,235.98,235.81,15.77789267]
["bitfinex","SOLUSD",1733376905448,1.2519811,235.98,235.83,0.12549]
["bitfinex","SOLUSD",1733376905651,1.2519811,235.98,235.85,0.12549]
["bitfinex","SOLUSD",1733376906159,30.205784,235.97,235.79,0.84556304]
["bitfinex","SOLUSD",1733376906363,0.97954796,235.96,235.79,0.84556304]
["bitfinex","SOLUSD",1733376906567,1.2519811,235.96,235.79,0.84556304]
["bitfinex","SOLUSD",1733376906770,1.2519811,235.96,235.8,0.12549]
["bitfinex","SOLUSD",1733376906955,1.6201,235.94,235.79,0.84556304]
["bitfinex","SOLUSD",1733376907149,0.97954796,235.93,235.79,0.84556304]
["bitfinex","SOLUSD",1733376907375,1.2519811,235.93,235.79,0.84556304]
["bitfinex","SOLUSD",1733376909352,1.6201,235.94,235.8,0.12549]
["bitfinex","SOLUSD",1733376909553,1.6201,235.94,235.82,0.12549]
["bitfinex","SOLUSD",1733376909864,24.75643196,235.93,235.82,0.12549]
["bitfinex","SOLUSD",1733376910068,25.0288651,235.93,235.78,0.84567344]
["bitfinex","SOLUSD",1733376911075,25.0288651,235.93,235.78,0.12549]
["bitfinex","SOLUSD",1733376911368,6.5655,235.92,235.78,0.12549]
["bitfinex","SOLUSD",1733376911575,24.75643196,235.91,235.77,0.84580932]
["bitfinex","SOLUSD",1733376911776,25.0288651,235.91,235.77,0.84580932]
["bitfinex","SOLUSD",1733376912273,25.0288651,235.91,235.78,0.12549]
["bitfinex","SOLUSD",1733376912648,1.2519811,235.91,235.8,0.12549]
["bitfinex","SOLUSD",1733376914449,6.5655,235.92,235.82,0.12549]
["bitfinex","SOLUSD",1733376914952,1.2519811,235.91,235.77,0.84571893]
["bitfinex","SOLUSD",1733376915169,1.2519811,235.91,235.78,0.12549]
["bitfinex","SOLUSD",1733376915469,1.2519811,235.91,235.8,0.12549]
["bitfinex","SOLUSD",1733376915865,23.776884,235.9,235.77,0.8458131]
["bitfinex","SOLUSD",1733376916172,1.5982,235.88,235.8,0.12549]
["bitfinex","SOLUSD",1733376916670,0.27243314,235.87,235.8,0.12549]
["bitfinex","SOLUSD",1733376916974,1.2519811,235.87,235.78,0.12549]
["bitfinex","SOLUSD",1733376917368,1.2519811,235.87,235.76,8.69840786]
["bitfinex","SOLUSD",1733376918469,1.2519811,235.87,235.77,0.12549]
["bitfinex","SOLUSD",1733376919060,1.5982,235.88,235.75,0.12549]
["bitfinex","SOLUSD",1733376919266,1.5982,235.88,235.79,0.12549]
["bitfinex","SOLUSD",1733376919470,1.5982,235.88,235.79,0.97116998]
["bitfinex","SOLUSD",1733376920875,6.5655,235.92,235.79,0.97116998]
["bitfinex","SOLUSD",1733376921051,6.5655,235.92,235.84,0.12549]
["bitfinex","SOLUSD",1733376921258,6.5655,235.92,235.84,0.97102139]
["bitfinex","SOLUSD",1733376922981,1.6182,235.93,235.84,0.97102139]
["bitfinex","SOLUSD",1733376927660,1.6182,235.93,235.82,0.12549]
["bitfinex","SOLUSD",1733376927863,1.6182,235.93,235.82,0.97105927]
["bitfinex","SOLUSD",1733376929350,2.85180722,235.93,235.82,0.97105927]
["bitfinex","SOLUSD",1733376931384,1.6182,235.93,235.82,0.97105927]
["bitfinex","SOLUSD",1733376933460,1.6182,235.93,235.82,5.21205927]
["bitfinex","SOLUSD",1733376933669,1.6182,235.93,235.86,0.12549]
["bitfinex","SOLUSD",1733376933980,1.6608,235.99,235.9,0.12549]
["bitfinex","SOLUSD",1733376934178,1.6608,235.99,235.94,0.12549]
["bitfinex","SOLUSD",1733376934476,1.6608,235.99,235.94,0.97064946]
["bitfinex","SOLUSD",1733376935382,6.3303,236.03,235.94,0.97064946]
["bitfinex","SOLUSD",1733376935587,1.6471,236.05,235.99,0.12549]
["bitfinex","SOLUSD",1733376935760,1.6471,236.05,235.99,0.97042181]
["bitfinex","SOLUSD",1733376935956,1.6471,236.05,235.96,0.84493181]
["bitfinex","SOLUSD",1733376936157,1.6471,236.05,235.91,20.0]
["bitfinex","SOLUSD",1733376936361,1.6471,236.05,235.92,0.84533196]
["bitfinex","SOLUSD",1733376936769,7.24014796,236.04,235.88,0.84532111]
["bitfinex","SOLUSD",1733376937165,1.5132,236.02,235.88,0.84532111]
["bitfinex","SOLUSD",1733376937481,0.97954796,236.01,235.79,8.64550355]
["bitfinex","SOLUSD",1733376937866,0.97954796,236.01,235.8,0.12549]
["bitfinex","SOLUSD",1733376938066,0.97954796,236.01,235.82,0.12549]
["bitfinex","SOLUSD",1733376938265,0.97954796,236.01,235.84,0.12549]
["bitfinex","SOLUSD",1733376938477,0.97954796,236.01,235.86,0.12549]
["bitfinex","SOLUSD",1733376938672,0.97954796,236.01,235.88,0.12549]
["bitfinex","SOLUSD",1733376939260,2.49274796,236.02,235.9,0.12549]
["bitfinex","SOLUSD",1733376939471,1.5132,236.02,235.9,0.12549]
["bitfinex","SOLUSD",1733376945169,0.97954796,236.01,235.86,0.84541276]
["bitfinex","SOLUSD",1733376945868,0.97954796,236.01,235.84,23.902374]
["bitfinex","SOLUSD",1733376946076,0.97954796,236.01,235.86,0.12549]
["bitfinex","SOLUSD",1733376946303,0.97954796,236.01,235.88,0.12549]
["bitfinex","SOLUSD",1733376946975,0.97954796,236.01,235.85,0.8454915]
["bitfinex","SOLUSD",1733376946976,7.8919,236.0,235.85,0.8454915]
["bitfinex","SOLUSD",1733376947292,7.8919,236.0,235.85,20.8454915]
["bitfinex","SOLUSD",1733376948166,23.776884,235.96,235.79,0.84556946]
["bitfinex","SOLUSD",1733376948374,1.5944,235.93,235.72,8.6456827]
["bitfinex","SOLUSD",1733376948597,0.97954796,235.92,235.73,0.12549]
["bitfinex","SOLUSD",1733376948810,0.97954796,235.92,235.75,0.12549]
["bitfinex","SOLUSD",1733376948974,0.97954796,235.92,235.77,0.12549]
["bitfinex","SOLUSD",1733376949174,0.97954796,235.92,235.78,0.8458063]
["bitfinex","SOLUSD",1733376949381,0.97954796,235.92,235.75,20.0]
["bitfinex","SOLUSD",1733376949674,0.97954796,235.92,235.76,0.84581335]
["bitfinex","SOLUSD",1733376950277,1.5944,235.91,235.77,0.12549]
["bitfinex","SOLUSD",1733376950496,6.1863,235.9,235.77,0.12549]
["bitfinex","SOLUSD",1733376950795,6.1863,235.9,235.75,20.0]
["bitfinex","SOLUSD",1733376950796,0.97954796,235.89,235.79,0.12549]
["bitfinex","SOLUSD",1733376951496,23.776884,235.88,235.73,0.84581902]
["bitfinex","SOLUSD",1733376951681,2.57394796,235.87,235.73,0.84581902]
["bitfinex","SOLUSD",1733376951880,2.57394796,235.87,235.66,8.64598847]
["bitfinex","SOLUSD",1733376952400,6.1863,235.85,235.66,8.64598847]
["bitfinex","SOLUSD",1733376952594,0.97954796,235.84,235.66,8.64598847]
["bitfinex","SOLUSD",1733376952781,1.5944,235.83,235.66,8.64598847]
["bitfinex","SOLUSD",1733376952978,0.97954796,235.82,235.66,8.64598847]
["bitfinex","SOLUSD",1733376953184,7.7807,235.81,235.66,0.84598847]
["bitfinex","SOLUSD",1733376953390,0.97954796,235.8,235.61,8.64618525]
["bitfinex","SOLUSD",1733376955092,23.776884,235.79,235.61,0.84618525]
["bitfinex","SOLUSD",1733376955299,2.50734796,235.78,235.62,0.84626557]
["bitfinex","SOLUSD",1733376955488,2.50734796,235.78,235.63,0.12549]
["bitfinex","SOLUSD",1733376955804,2.50734796,235.78,235.65,0.12549]
["bitfinex","SOLUSD",1733376956007,2.50734796,235.78,235.67,0.12549]
["bitfinex","SOLUSD",1733376956504,2.50734796,235.78,235.63,0.12549]
["bitfinex","SOLUSD",1733376956678,2.50734796,235.78,235.63,0.97173027]
["bitfinex","SOLUSD",1733376959678,2.50734796,235.78,235.64,0.12549]
["bitfinex","SOLUSD",1733376959888,2.50734796,235.78,235.66,0.12549]
["bitfinex","SOLUSD",1733376960080,6.01,235.77,235.66,0.12549]
["bitfinex","SOLUSD",1733376960379,0.97954796,235.76,235.66,0.12549]
["bitfinex","SOLUSD",1733376960793,0.97954796,235.76,235.63,0.12549]
["bitfinex","SOLUSD",1733376961104,0.97954796,235.76,235.65,0.12549]
["bitfinex","SOLUSD",1733376961903,23.776884,235.7,235.56,0.84635036]
["bitfinex","SOLUSD",1733376962095,6.5108,235.67,235.52,0.84635036]
["bitfinex","SOLUSD",1733376962498,7.49034796,235.67,235.53,0.12549]
["bitfinex","SOLUSD",1733376962694,7.49034796,235.67,235.55,0.12549]
["bitfinex","SOLUSD",1733376963300,7.49034796,235.67,235.5,0.84663159]
["bitfinex","SOLUSD",1733376963911,6.5108,235.67,235.5,0.84663159]
["bitfinex","SOLUSD",1733376964411,6.5108,235.67,235.51,33.825374]
["bitfinex","SOLUSD",1733376964710,6.5108,235.67,235.63,0.12549]
["bitfinex","SOLUSD",1733376964901,6.5108,235.67,235.63,0.97177722]
["bitfinex","SOLUSD",1733376965582,6.5108,235.67,235.64,0.12549]
["bitfinex","SOLUSD",1733376966487,1.5594,235.69,235.66,0.12549]
["bitfinex","SOLUSD",1733376966694,1.5594,235.69,235.68,0.12549]
["bitfinex","SOLUSD",1733376969397,6.5108,235.72,235.68,0.12549]
["bitfinex","SOLUSD",1733376969716,6.5108,235.72,235.7,0.12549]
["bitfinex","SOLUSD",1733376969907,6.5108,235.72,235.7,0.25098]
["bitfinex","SOLUSD",1733376970115,1.6159,235.75,235.7,0.25098]
["bitfinex","SOLUSD",1733376970304,1.6159,235.75,235.72,0.12549]
["bitfinex","SOLUSD",1733376971185,1.6159,235.75,235.64,23.902374]
["bitfinex","SOLUSD",1733376971391,1.6159,235.75,235.68,0.12549]
["bitfinex","SOLUSD",1733376971713,1.6159,235.75,235.68,0.97155822]
["bitfinex","SOLUSD",1733376973005,1.6159,235.75,235.65,0.12549]
["bitfinex","SOLUSD",1733376973204,1.6159,235.75,235.67,0.12549]
["bitfinex","SOLUSD",1733376973404,1.6159,235.75,235.61,0.84621575]
["bitfinex","SOLUSD",1733376973607,0.97954796,235.74,235.57,0.84641733]
["bitfinex","SOLUSD",1733376973788,0.97954796,235.74,235.51,8.64646993]
["bitfinex","SOLUSD",1733376974116,23.776884,235.71,235.52,7.8]
["bitfinex","SOLUSD",1733376974317,0.97954796,235.7,235.53,0.84657434]
["bitfinex","SOLUSD",1733376975425,1.5512,235.72,235.61,20.0]
["bitfinex","SOLUSD",1733376975591,1.5512,235.72,235.61,20.8463906]
["bitfinex","SOLUSD",1733376977686,1.5512,235.72,235.62,0.12549]
["bitfinex","SOLUSD",1733376977912,1.5512,235.72,235.64,0.12549]
["bitfinex","SOLUSD",1733376979108,1.5512,235.72,235.64,0.25098]
["bitfinex","SOLUSD",1733376979996,1.5512,235.72,235.6,20.0]
["bitfinex","SOLUSD",1733376980210,1.24811203,235.71,235.6,20.0]
["bitfinex","SOLUSD",1733376981004,1.24811203,235.71,235.61,0.12549]
["bitfinex","SOLUSD",1733376982220,6.0046,235.68,235.55,0.84652723]
["bitfinex","SOLUSD",1733376982421,0.97954796,235.67,235.55,0.84652723]
["bitfinex","SOLUSD",1733376982729,1.24811203,235.67,235.56,0.12549]
["bitfinex","SOLUSD",1733376983122,5.12052831,235.66,235.55,0.12549]
["bitfinex","SOLUSD",1733376983306,0.97954796,235.65,235.54,0.846661]
["bitfinex","SOLUSD",1733376983626,1.5536,235.64,235.51,0.84676018]
["bitfinex","SOLUSD",1733376983801,1.5536,235.64,235.55,4.36649]
["bitfinex","SOLUSD",1733376985017,1.5536,235.64,235.52,4.36649]
["bitfinex","SOLUSD",1733376985328,1.5536,235.64,235.56,24.241]
["bitfinex","SOLUSD",1733376985506,1.5536,235.64,235.56,4.241]
["bitfinex","SOLUSD",1733376987310,1.5536,235.64,235.55,4.241]
["bitfinex","SOLUSD",1733376987511,1.5536,235.64,235.56,0.12549]
["bitfinex","SOLUSD",1733376988713,1.5536,235.64,235.54,4.241]
["bitfinex","SOLUSD",1733376988929,29.907784,235.63,235.54,4.241]
["bitfinex","SOLUSD",1733376989117,1.84375472,235.63,235.54,4.241]
["bitfinex","SOLUSD",1733376989728,1.84375472,235.63,235.51,4.241]
["bitfinex","SOLUSD",1733376989729,23.776884,235.6,235.51,4.241]
["bitfinex","SOLUSD",1733376990106,0.33125296,235.59,235.51,4.241]
["bitfinex","SOLUSD",1733376990502,23.776884,235.57,235.4,0.84704489]
["bitfinex","SOLUSD",1733376990706,23.776884,235.57,235.41,0.12549]
["bitfinex","SOLUSD",1733376991008,0.33125296,235.56,235.43,0.12549]
["bitfinex","SOLUSD",1733376991210,0.33125296,235.56,235.42,4.241]
["bitfinex","SOLUSD",1733376991414,0.33125296,235.56,235.43,0.84716295]
["bitfinex","SOLUSD",1733376991813,0.33125296,235.56,235.46,4.241]
["bitfinex","SOLUSD",1733376992211,6.0558,235.55,235.46,4.241]
["bitfinex","SOLUSD",1733376992637,6.38705296,235.55,235.46,4.241]
["bitfinex","SOLUSD",1733376992813,6.38705296,235.55,235.39,20.0]
["bitfinex","SOLUSD",1733376993014,6.38705296,235.55,235.4,0.84712736]
["bitfinex","SOLUSD",1733376993919,6.38705296,235.55,235.4,5.08812736]
["bitfinex","SOLUSD",1733376994336,6.0558,235.55,235.4,5.08812736]
["bitfinex","SOLUSD",1733376995210,6.0558,235.55,235.44,4.36649]
["bitfinex","SOLUSD",1733376995410,6.38705296,235.55,235.44,4.36649]
["bitfinex","SOLUSD",1733376995836,25.63383696,235.54,235.44,4.241]
["bitfinex","SOLUSD",1733376996137,23.776884,235.51,235.44,4.241]
["bitfinex","SOLUSD",1733376996308,1.5257,235.5,235.38,0.84708445]
["bitfinex","SOLUSD",1733376996509,1.85695296,235.5,235.38,0.84708445]
["bitfinex","SOLUSD",1733376996712,1.85695296,235.5,235.36,0.4834821]
["bitfinex","SOLUSD",1733376997012,23.776884,235.49,235.36,0.4834821]
["bitfinex","SOLUSD",1733376997222,7.9712,235.48,235.37,0.12549]
["bitfinex","SOLUSD",1733376997427,8.30245296,235.48,235.36,0.4834821]
["bitfinex","SOLUSD",1733376997823,1.5257,235.47,235.36,0.4834821]
["bitfinex","SOLUSD",1733376998233,24.10813696,235.46,235.36,0.4834821]
["bitfinex","SOLUSD",1733376998440,23.776884,235.44,235.36,0.4834821]
["bitfinex","SOLUSD",1733376999112,1.6078,235.42,235.36,0.4834821]
["bitfinex","SOLUSD",1733377000422,1.5242,235.51,235.37,0.12549]
["bitfinex","SOLUSD",1733377000722,1.5242,235.51,235.41,0.12549]
["bitfinex","SOLUSD",1733377000912,1.5242,235.51,235.41,0.97238043]
["bitfinex","SOLUSD",1733377001335,1.5242,235.51,235.46,0.12549]
["bitfinex","SOLUSD",1733377001508,1.5242,235.51,235.46,0.97243471]
["bitfinex","SOLUSD",1733377005039,1.5242,235.51,235.44,20.0]
["bitfinex","SOLUSD",1733377005422,1.5242,235.51,235.45,0.97256685]
["bitfinex","SOLUSD",1733377006533,1.5242,235.51,235.42,0.12549]
["bitfinex","SOLUSD",1733377007424,1.5242,235.51,235.44,0.12549]
["bitfinex","SOLUSD",1733377008123,1.5242,235.51,235.46,0.12549]
["bitfinex","SOLUSD",1733377009024,6.5898,235.58,235.48,0.12549]
["bitfinex","SOLUSD",1733377009238,1.5616,235.57,235.48,0.12549]
["bitfinex","SOLUSD",1733377010015,1.5616,235.57,235.45,0.12549]
["bitfinex","SOLUSD",1733377010211,1.5616,235.57,235.45,0.97243994]
["bitfinex","SOLUSD",1733377011922,1.5616,235.57,235.45,20.97243994]
["bitfinex","SOLUSD",1733377012128,1.5616,235.57,235.48,0.12549]
["bitfinex","SOLUSD",1733377012718,1.5616,235.57,235.5,23.902374]
["bitfinex","SOLUSD",1733377012919,1.5616,235.57,235.52,0.12549]
["bitfinex","SOLUSD",1733377013118,1.5616,235.57,235.48,20.0]
["bitfinex","SOLUSD",1733377013335,1.5616,235.57,235.49,24.62376141]
["bitfinex","SOLUSD",1733377013641,1.5616,235.57,235.5,0.12549]
["bitfinex","SOLUSD",1733377018033,1.5616,235.57,235.51,0.12549]
["bitfinex","SOLUSD",1733377021035,1.6501,235.63,235.53,23.902374]
["bitfinex","SOLUSD",1733377021234,1.6501,235.63,235.57,0.12549]
["bitfinex","SOLUSD",1733377021452,7.8823,235.69,235.57,0.97204741]
["bitfinex","SOLUSD",1733377025063,6.2965,235.74,235.62,43.902374]
["bitfinex","SOLUSD",1733377025233,1.5512,235.75,235.68,0.12549]
["bitfinex","SOLUSD",1733377025436,1.5512,235.75,235.68,0.97163444]
["bitfinex","SOLUSD",1733377026937,1.5512,235.75,235.68,0.84614444]
["bitfinex","SOLUSD",1733377027240,1.5512,235.75,235.64,0.84618599]
["bitfinex","SOLUSD",1733377027445,1.5512,235.75,235.62,23.902374]
["bitfinex","SOLUSD",1733377027647,1.5512,235.75,235.66,0.12549]
["bitfinex","SOLUSD",1733377027959,1.5512,235.75,235.66,0.97175219]
["bitfinex","SOLUSD",1733377028854,1.5512,235.75,235.63,0.12549]
["bitfinex","SOLUSD",1733377029063,1.5512,235.75,235.65,0.12549]
["bitfinex","SOLUSD",1733377029253,1.5512,235.75,235.67,0.12549]
["bitfinex","SOLUSD",1733377030444,1.5512,235.75,235.68,0.84626203]
["bitfinex","SOLUSD",1733377030662,1.5512,235.75,235.69,0.12549]
["bitfinex","SOLUSD",1733377030836,6.2965,235.8,235.71,0.12549]
["bitfinex","SOLUSD",1733377031040,6.2965,235.8,235.73,0.12549]
["bitfinex","SOLUSD",1733377033868,6.2965,235.8,235.74,0.84604631]
["bitfinex","SOLUSD",1733377034073,6.2965,235.8,235.68,23.902374]
["bitfinex","SOLUSD",1733377034244,6.2965,235.8,235.66,8.64605772]
["bitfinex","SOLUSD",1733377034570,0.10425851,235.79,235.66,8.64605772]
["bitfinex","SOLUSD",1733377034871,6.2965,235.8,235.67,0.8461929]
["bitfinex","SOLUSD",1733377035165,6.2965,235.8,235.68,0.12549]
["bitfinex","SOLUSD",1733377035462,6.2965,235.8,235.7,0.12549]
["bitfinex","SOLUSD",1733377035653,1.5655,235.81,235.72,0.12549]
["bitfinex","SOLUSD",1733377035855,1.5655,235.81,235.74,0.12549]
["bitfinex","SOLUSD",1733377036053,1.5655,235.81,235.76,0.12549]
["bitfinex","SOLUSD",1733377037268,1.5655,235.81,235.7,0.84596963]
["bitfinex","SOLUSD",1733377037758,1.5655,235.81,235.71,0.12549]
["bitfinex","SOLUSD",1733377038068,1.5655,235.81,235.73,0.12549]
["bitfinex","SOLUSD",1733377038965,1.5655,235.81,235.74,0.12549]
["bitfinex","SOLUSD",1733377039664,1.5655,235.81,235.75,0.84599242]
["bitfinex","SOLUSD",1733377041751,1.5655,235.81,235.72,0.12549]
["bitfinex","SOLUSD",1733377041951,1.5655,235.81,235.72,0.97148282]
["bitfinex","SOLUSD",1733377044169,1.6363,235.87,235.77,0.12549]
["bitfinex","SOLUSD",1733377044351,1.6363,235.87,235.81,0.12549]
["bitfinex","SOLUSD",1733377044552,1.6363,235.87,235.81,0.97116543]
["bitfinex","SOLUSD",1733377047073,6.4156,236.03,235.81,0.97116543]
["bitfinex","SOLUSD",1733377047074,1.616,235.94,235.81,0.97116543]
["bitfinex","SOLUSD",1733377047370,1.616,235.94,235.83,0.12549]
["bitfinex","SOLUSD",1733377047573,1.616,235.94,235.86,0.12549]
["bitfinex","SOLUSD",1733377047751,1.616,235.94,235.86,0.97096398]
["bitfinex","SOLUSD",1733377054558,1.616,235.94,235.88,0.12549]
["bitfinex","SOLUSD",1733377056079,1.5073,236.0,235.89,0.12549]
["bitfinex","SOLUSD",1733377056285,1.5073,236.0,235.91,0.12549]
["bitfinex","SOLUSD",1733377056468,1.5073,236.0,235.92,0.84538973]
["bitfinex","SOLUSD",1733377056678,1.5073,236.0,235.91,0.12549]
["bitfinex","SOLUSD",1733377056979,1.5073,236.0,235.87,0.12549]
["bitfinex","SOLUSD",1733377057183,1.5073,236.0,235.89,0.12549]
["bitfinex","SOLUSD",1733377057373,1.5073,236.0,235.91,0.12549]
["bitfinex","SOLUSD",1733377057778,1.5073,236.0,235.86,0.8453896]
["bitfinex","SOLUSD",1733377057779,1.90514185,236.0,235.86,0.8453896]
["bitfinex","SOLUSD",1733377058377,1.90514185,236.0,235.87,0.12549]
["bitfinex","SOLUSD",1733377058675,1.90514185,236.0,235.89,0.12549]
["bitfinex","SOLUSD",1733377059076,1.90514185,236.0,235.88,0.84544984]
["bitfinex","SOLUSD",1733377059077,1.5073,236.0,235.88,0.84544984]
["bitfinex","SOLUSD",1733377059294,0.39784185,235.99,235.86,0.84544831]
["bitfinex","SOLUSD",1733377059590,0.39784185,235.99,235.87,0.12549]
["bitfinex","SOLUSD",1733377060085,0.39784185,235.99,235.8,0.84562411]
["bitfinex","SOLUSD",1733377060086,24.17472585,235.99,235.8,0.84562411]
["bitfinex","SOLUSD",1733377060392,24.17472585,235.99,235.77,0.12549]
["bitfinex","SOLUSD",1733377060571,24.17472585,235.99,235.79,0.12549]
["bitfinex","SOLUSD",1733377060770,24.17472585,235.99,235.81,0.12549]
["bitfinex","SOLUSD",1733377066978,0.12549,235.96,235.78,20.0]
["bitfinex","SOLUSD",1733377067293,23.776884,235.94,235.77,0.12549]
["bitfinex","SOLUSD",1733377067663,0.32561963,235.93,235.77,0.12549]
["bitfinex","SOLUSD",1733377068592,0.32561963,235.93,235.75,0.12549]
["bitfinex","SOLUSD",1733377068783,0.32561963,235.93,235.75,0.97137659]
["bitfinex","SOLUSD",1733377071973,23.776884,235.91,235.75,0.97137659]
["bitfinex","SOLUSD",1733377072192,23.776884,235.89,235.75,0.97137659]
["bitfinex","SOLUSD",1733377072597,0.32561963,235.88,235.75,0.97137659]
["bitfinex","SOLUSD",1733377073941,23.776884,235.91,235.75,0.97137659]
["bitfinex","SOLUSD",1733377076991,1.6401,235.9,235.75,0.97137659]
["bitfinex","SOLUSD",1733377077579,1.6401,235.9,235.79,0.12549]
["bitfinex","SOLUSD",1733377077886,1.6401,235.9,235.79,0.97130572]
["bitfinex","SOLUSD",1733377084603,1.6401,235.9,235.79,0.12549]
["bitfinex","SOLUSD",1733377086605,1.6401,235.9,235.79,20.12549]
["bitfinex","SOLUSD",1733377088930,23.776884,235.89,235.76,80.8]
["bitfinex","SOLUSD",1733377089499,23.776884,235.89,235.73,0.12549]
["bitfinex","SOLUSD",1733377089706,1.6401,235.9,235.76,0.12549]
["bitfinex","SOLUSD",1733377090002,1.6401,235.9,235.76,0.97132932]
["bitfinex","SOLUSD",1733377091301,23.776884,235.89,235.76,0.84583932]
["bitfinex","SOLUSD",1733377091501,23.776884,235.89,235.75,20.0]
["bitfinex","SOLUSD",1733377092292,23.776884,235.89,235.73,0.84593715]
["bitfinex","SOLUSD",1733377092523,23.776884,235.89,235.7,0.8461011]
["bitfinex","SOLUSD",1733377092705,23.776884,235.89,235.71,0.12549]
["bitfinex","SOLUSD",1733377094013,23.776884,235.89,235.7,0.8461011]
["bitfinex","SOLUSD",1733377094215,0.12549,235.88,235.64,6.0098]
["bitfinex","SOLUSD",1733377094423,1.661,235.87,235.65,0.84619427]
["bitfinex","SOLUSD",1733377094716,23.776884,235.86,235.66,0.12549]
["bitfinex","SOLUSD",1733377094905,23.776884,235.86,235.67,0.84619673]
["bitfinex","SOLUSD",1733377095108,0.12549,235.83,235.67,0.84619673]
["bitfinex","SOLUSD",1733377095412,23.776884,235.81,235.59,81.64638257]
["bitfinex","SOLUSD",1733377096520,23.776884,235.81,235.63,0.12549]
["bitfinex","SOLUSD",1733377096819,23.776884,235.81,235.63,0.9718488]
["bitfinex","SOLUSD",1733377097502,23.776884,235.81,235.67,0.12549]
["bitfinex","SOLUSD",1733377098306,1.542,235.82,235.67,0.12549]
["bitfinex","SOLUSD",1733377099628,23.776884,235.81,235.67,0.12549]
["bitfinex","SOLUSD",1733377102926,0.22094504,235.8,235.66,20.0]
["bitfinex","SOLUSD",1733377104024,0.22094504,235.8,235.63,80.8]
["bitfinex","SOLUSD",1733377104418,0.22094504,235.8,235.59,0.12549]
["bitfinex","SOLUSD",1733377104630,0.22094504,235.8,235.59,20.97190487]
["bitfinex","SOLUSD",1733377105828,1.542,235.82,235.68,20.0]
["bitfinex","SOLUSD",1733377106023,1.542,235.82,235.69,0.97157605]
["bitfinex","SOLUSD",1733377106410,1.542,235.82,235.69,81.77157605]
["bitfinex","SOLUSD",1733377106622,1.542,235.82,235.73,0.12549]
["bitfinex","SOLUSD",1733377106825,1.6411,235.89,235.77,0.12549]
["bitfinex","SOLUSD",1733377107131,1.6411,235.89,235.77,0.97131704]
["bitfinex","SOLUSD",1733377107314,1.6411,235.89,235.79,0.12549]
["bitfinex","SOLUSD",1733377107510,1.6411,235.89,235.79,0.97129499]
["bitfinex","SOLUSD",1733377108332,1.6411,235.89,235.79,0.12549]
["bitfinex","SOLUSD",1733377109925,23.776884,235.88,235.69,6.2098]
["bitfinex","SOLUSD",1733377110104,23.776884,235.86,235.68,82.3222]
["bitfinex","SOLUSD",1733377110309,23.776884,235.86,235.71,0.12549]
["bitfinex","SOLUSD",1733377110504,23.776884,235.86,235.73,0.12549]
["bitfinex","SOLUSD",1733377111137,23.88735652,235.86,235.73,0.12549]
["bitfinex","SOLUSD",1733377111317,23.776884,235.86,235.71,20.0]
["bitfinex","SOLUSD",1733377111640,0.11047252,235.85,235.71,20.0]
["bitfinex","SOLUSD",1733377113533,0.11047252,235.85,235.72,0.12549]
["bitfinex","SOLUSD",1733377113738,0.11047252,235.85,235.72,20.12549]
["bitfinex","SOLUSD",1733377116734,23.776884,235.86,235.72,20.12549]
["bitfinex","SOLUSD",1733377119132,6.1649,235.87,235.72,100.92549]
["bitfinex","SOLUSD",1733377119436,1.6411,235.89,235.78,0.12549]
["bitfinex","SOLUSD",1733377119643,1.6411,235.89,235.78,0.97129542]
["bitfinex","SOLUSD",1733377122033,23.776884,235.88,235.78,0.84580542]
["bitfinex","SOLUSD",1733377122224,23.776884,235.88,235.74,80.8]
["bitfinex","SOLUSD",1733377122624,23.776884,235.88,235.73,0.12549]
["bitfinex","SOLUSD",1733377122937,23.776884,235.88,235.73,0.97154292]
["bitfinex","SOLUSD",1733377125231,23.776884,235.85,235.62,82.3188]
["bitfinex","SOLUSD",1733377125560,23.902374,235.8,235.56,82.3482]
["bitfinex","SOLUSD",1733377125850,6.2464,235.75,235.57,0.84654449]
["bitfinex","SOLUSD",1733377126056,23.776884,235.74,235.57,81.64654449]
["bitfinex","SOLUSD",1733377126228,23.776884,235.74,235.57,0.84654449]
["bitfinex","SOLUSD",1733377126429,23.776884,235.72,235.51,0.84666081]
["bitfinex","SOLUSD",1733377126654,23.776884,235.72,235.52,0.12549]
["bitfinex","SOLUSD",1733377126953,23.776884,235.72,235.54,0.12549]
["bitfinex","SOLUSD",1733377127122,23.776884,235.72,235.56,0.12549]
["bitfinex","SOLUSD",1733377127449,23.776884,235.72,235.55,0.84665371]
["bitfinex","SOLUSD",1733377127631,23.776884,235.72,235.56,0.12549]
["bitfinex","SOLUSD",1733377127837,23.776884,235.72,235.55,0.84665371]
["bitfinex","SOLUSD",1733377128347,23.776884,235.72,235.58,0.12549]
["bitfinex","SOLUSD",1733377129227,30.040384,235.7,235.48,86.30231896]
["bitfinex","SOLUSD",1733377129429,23.776884,235.68,235.49,0.84685907]
["bitfinex","SOLUSD",1733377130038,23.776884,235.68,235.5,0.12549]
["bitfinex","SOLUSD",1733377131023,23.776884,235.68,235.49,0.84685907]
["bitfinex","SOLUSD",1733377131229,1.6054,235.67,235.48,80.8]
["bitfinex","SOLUSD",1733377131521,23.776884,235.66,235.49,0.12549]
["bitfinex","SOLUSD",1733377134346,23.776884,235.66,235.52,0.12549]
["bitfinex","SOLUSD",1733377134539,23.776884,235.66,235.52,0.97225499]
["bitfinex","SOLUSD",1733377134731,1.6054,235.67,235.52,20.97225499]
["bitfinex","SOLUSD",1733377135835,23.776884,235.66,235.52,20.97225499]
["bitfinex","SOLUSD",1733377136252,8.24,235.64,235.5,0.84679344]
["bitfinex","SOLUSD",1733377136463,23.776884,235.63,235.47,20.0]
["bitfinex","SOLUSD",1733377137249,23.776884,235.63,235.42,20.12549]
["bitfinex","SOLUSD",1733377137455,23.776884,235.63,235.47,0.12549]
["bitfinex","SOLUSD",1733377138436,23.776884,235.63,235.48,20.0]
["bitfinex","SOLUSD",1733377138652,23.776884,235.63,235.43,80.8]
["bitfinex","SOLUSD",1733377138653,25.359484,235.6,235.38,86.9025]
["bitfinex","SOLUSD",1733377138854,25.359484,235.6,235.4,0.12549]
["bitfinex","SOLUSD",1733377139159,1.5826,235.6,235.42,80.92549]
["bitfinex","SOLUSD",1733377139457,1.5826,235.6,235.44,0.12549]
["bitfinex","SOLUSD",1733377139658,1.5826,235.6,235.46,0.12549]
["bitfinex","SOLUSD",1733377139860,1.5826,235.6,235.52,0.12549]
["bitfinex","SOLUSD",1733377140060,1.5826,235.6,235.52,0.97228068]
["bitfinex","SOLUSD",1733377140452,1.5349,235.66,235.56,0.12549]
["bitfinex","SOLUSD",1733377140643,1.5349,235.66,235.56,0.97206052]
["bitfinex","SOLUSD",1733377142964,6.2816,235.63,235.36,81.2834821]
["bitfinex","SOLUSD",1733377143139,0.12549,235.57,235.37,0.05955076]
["bitfinex","SOLUSD",1733377143339,7.9438,235.56,235.37,0.05955076]
["bitfinex","SOLUSD",1733377143540,23.902374,235.55,235.37,0.05955076]
["bitfinex","SOLUSD",1733377144356,23.902374,235.55,235.36,0.4834821]
["bitfinex","SOLUSD",1733377146055,23.902374,235.55,235.37,0.12549]
["bitfinex","SOLUSD",1733377146645,0.12549,235.54,235.36,0.4834821]
["bitfinex","SOLUSD",1733377146863,23.902374,235.55,235.36,0.4834821]
["bitfinex","SOLUSD",1733377147757,23.902374,235.53,235.36,0.4834821]
["bitfinex","SOLUSD",1733377148255,23.776884,235.53,235.37,0.12549]
["bitfinex","SOLUSD",1733377149367,0.12549,235.52,235.36,0.4834821]
["bitfinex","SOLUSD",1733377149569,7.671,235.54,235.39,0.12549]
["bitfinex","SOLUSD",1733377149774,7.671,235.54,235.42,80.92549]
["bitfinex","SOLUSD",1733377149948,7.671,235.54,235.44,0.12549]
["bitfinex","SOLUSD",1733377150147,7.671,235.54,235.46,0.12549]
["bitfinex","SOLUSD",1733377150558,7.671,235.54,235.44,0.12549]
["bitfinex","SOLUSD",1733377151475,7.671,235.54,235.43,0.97263951]
["bitfinex","SOLUSD",1733377152070,1.75039,235.51,235.36,0.4834821]
["bitfinex","SOLUSD",1733377152277,23.902374,235.49,235.36,0.4834821]
["bitfinex","SOLUSD",1733377152573,0.12549,235.46,235.36,0.4834821]
["bitfinex","SOLUSD",1733377152784,23.902374,235.46,235.36,0.4834821]
["bitfinex","SOLUSD",1733377152976,24.96207548,235.46,235.36,0.4834821]
["bitfinex","SOLUSD",1733377154486,24.96207548,235.46,235.2,0.42530342]
["bitfinex","SOLUSD",1733377154487,23.776884,235.39,235.2,0.42530342]
["bitfinex","SOLUSD",1733377154662,23.776884,235.37,235.2,0.42530342]
["bitfinex","SOLUSD",1733377154980,1.05987049,235.36,235.2,0.42530342]
["bitfinex","SOLUSD",1733377155489,1.5583,235.4,235.2,81.22530342]
["bitfinex","SOLUSD",1733377155659,1.5583,235.4,235.21,23.776884]
["bitfinex","SOLUSD",1733377155868,1.5583,235.4,235.22,0.42538556]
["bitfinex","SOLUSD",1733377157452,1.05967719,235.39,235.19,0.42563435]
["bitfinex","SOLUSD",1733377158678,23.776884,235.38,235.19,24.20251835]
["bitfinex","SOLUSD",1733377158994,23.776884,235.36,235.19,81.22563435]
["bitfinex","SOLUSD",1733377159156,1.05988892,235.35,235.19,81.22563435]
["bitfinex","SOLUSD",1733377159488,6.4903,235.34,235.19,0.42563435]
["bitfinex","SOLUSD",1733377159677,1.05989666,235.33,235.14,81.2260733]
["bitfinex","SOLUSD",1733377161668,23.776884,235.31,235.14,0.4260733]
["bitfinex","SOLUSD",1733377161866,1.06003179,235.3,235.14,0.4260733]
["bitfinex","SOLUSD",1733377162886,1.06017455,235.29,235.14,0.4260733]
["bitfinex","SOLUSD",1733377163190,1.06013395,235.31,235.14,0.4260733]
["bitfinex","SOLUSD",1733377163390,0.12549,235.27,235.13,0.4834821]
["bitfinex","SOLUSD",1733377163592,1.0604951,235.27,235.13,0.4834821]
["bitfinex","SOLUSD",1733377163772,23.776884,235.26,235.13,0.4834821]
["bitfinex","SOLUSD",1733377163976,1.06041991,235.25,235.13,0.4834821]
["bitfinex","SOLUSD",1733377169294,7.8189,235.23,235.13,0.4834821]
["bitfinex","SOLUSD",1733377169502,24.83741544,235.22,235.13,0.4834821]
["bitfinex","SOLUSD",1733377170203,0.12549,235.21,235.13,0.4834821]
["bitfinex","SOLUSD",1733377170498,23.776884,235.19,235.13,0.4834821]
["bitfinex","SOLUSD",1733377170700,1.06071181,235.18,235.13,0.4834821]
["bitfinex","SOLUSD",1733377170903,23.776884,235.2,235.13,0.4834821]
["bitfinex","SOLUSD",1733377171201,23.776884,235.18,235.13,0.4834821]
["bitfinex","SOLUSD",1733377171404,1.06074614,235.17,235.13,0.4834821]
["bitfinex","SOLUSD",1733377171604,23.776884,235.2,235.13,0.4834821]
["bitfinex","SOLUSD",1733377171780,1.06074445,235.19,235.13,0.4834821]
["bitfinex","SOLUSD",1733377172180,23.776884,235.18,235.13,0.4834821]
["bitfinex","SOLUSD",1733377172382,8.2741,235.16,235.01,0.42721402]
["bitfinex","SOLUSD",1733377172708,1.06074926,235.15,235.01,0.42721402]
["bitfinex","SOLUSD",1733377173506,1.06074926,235.15,235.0,2.0]
["bitfinex","SOLUSD",1733377173711,1.06074926,235.15,235.0,2.42777485]
["bitfinex","SOLUSD",1733377176504,1.06074926,235.15,235.0,2.0]
["bitfinex","SOLUSD",1733377177506,0.12549,235.12,235.0,2.0]
["bitfinex","SOLUSD",1733377177714,1.72889,235.1,235.0,2.0]
["bitfinex","SOLUSD",1733377178005,23.776884,235.08,235.0,2.0]
["bitfinex","SOLUSD",1733377178210,1.06111025,235.07,235.0,2.0]
["bitfinex","SOLUSD",1733377179111,1.72889,235.1,235.0,2.0]
["bitfinex","SOLUSD",1733377179112,1.06115538,235.06,235.0,2.0]
["bitfinex","SOLUSD",1733377179299,23.776884,235.08,235.0,2.0]
["bitfinex","SOLUSD",1733377179608,1.72889,235.1,235.0,2.0]
["bitfinex","SOLUSD",1733377179609,1.06119644,235.07,235.0,2.0]
["bitfinex","SOLUSD",1733377180502,1.06119373,235.06,235.0,2.0]
["bitfinex","SOLUSD",1733377180980,23.776884,235.08,235.0,2.0]
["bitfinex","SOLUSD",1733377181183,1.0611929,235.07,235.0,2.0]
["bitfinex","SOLUSD",1733377181703,23.776884,235.08,235.0,2.0]
["bitfinex","SOLUSD",1733377181909,1.06116017,235.07,235.0,2.0]
["bitfinex","SOLUSD",1733377182594,31.403284,235.06,235.0,2.0]
["bitfinex","SOLUSD",1733377182806,1.17648965,235.05,235.0,2.0]
["bitfinex","SOLUSD",1733377183501,1.06125046,235.05,235.0,2.0]
["bitfinex","SOLUSD",1733377183808,7.6264,235.06,235.0,2.0]
["bitfinex","SOLUSD",1733377185103,1.06116387,235.05,234.89,0.4834821]
["bitfinex","SOLUSD",1733377185702,23.776884,235.04,234.89,0.4834821]
["bitfinex","SOLUSD",1733377186013,1.06130572,235.03,234.89,0.4834821]
["bitfinex","SOLUSD",1733377186197,23.776884,235.02,234.89,0.4834821]
["bitfinex","SOLUSD",1733377186401,1.06139604,235.01,234.89,0.4834821]
["bitfinex","SOLUSD",1733377186804,31.837784,235.0,234.89,0.4834821]
["bitfinex","SOLUSD",1733377186996,1.061573,234.99,234.89,0.4834821]
["bitfinex","SOLUSD",1733377187393,23.776884,234.96,234.89,0.4834821]
["bitfinex","SOLUSD",1733377187595,1.5714,234.93,234.73,81.22956312]
["bitfinex","SOLUSD",1733377187811,1.06185209,234.92,234.73,81.22956312]
["bitfinex","SOLUSD",1733377188490,1.06185209,234.92,234.73,82.85436312]
["bitfinex","SOLUSD",1733377190189,1.06185209,234.92,234.74,23.776884]
["bitfinex","SOLUSD",1733377190508,1.06185209,234.92,234.75,0.42980536]
["bitfinex","SOLUSD",1733377191593,1.06185209,234.92,234.76,23.776884]
["bitfinex","SOLUSD",1733377191895,1.06185209,234.92,234.77,0.42986848]
["bitfinex","SOLUSD",1733377193210,1.5714,234.93,234.77,81.22986848]
["bitfinex","SOLUSD",1733377193513,1.5714,234.93,234.8,80.8]
["bitfinex","SOLUSD",1733377193715,1.5714,234.93,234.81,24.20615884]
["bitfinex","SOLUSD",1733377194090,1.5714,234.93,234.81,81.22927484]
["bitfinex","SOLUSD",1733377194393,1.5714,234.93,234.81,0.42927484]
["bitfinex","SOLUSD",1733377194593,1.5714,234.93,234.77,81.22960747]
["bitfinex","SOLUSD",1733377195300,1.5714,234.93,234.77,0.42960747]
["bitfinex","SOLUSD",1733377195501,1.06178229,234.92,234.77,0.42960747]
["bitfinex","SOLUSD",1733377196699,1.06178229,234.92,234.74,81.23009521]
["bitfinex","SOLUSD",1733377197690,31.988574,234.91,234.74,0.43009521]
["bitfinex","SOLUSD",1733377197899,1.06209374,234.9,234.72,22.0]
["bitfinex","SOLUSD",1733377198109,1.5108,234.87,234.72,22.0]
["bitfinex","SOLUSD",1733377198306,24.83904768,234.86,234.72,22.0]
["bitfinex","SOLUSD",1733377198508,1.06216368,234.86,234.72,22.0]
["bitfinex","SOLUSD",1733377201003,1.06216368,234.86,234.73,0.43061022]
["bitfinex","SOLUSD",1733377202701,1.6065,234.84,234.72,22.0]
["bitfinex","SOLUSD",1733377202904,1.06219933,234.83,234.72,22.0]
["bitfinex","SOLUSD",1733377204013,1.6065,234.84,234.72,22.0]
["bitfinex","SOLUSD",1733377204598,1.06218254,234.83,234.72,22.0]
["bitfinex","SOLUSD",1733377205100,6.50069,234.82,234.72,22.0]
["bitfinex","SOLUSD",1733377205301,8.0339,234.79,234.72,10.90877085]
["bitfinex","SOLUSD",1733377205502,7.43781789,234.78,234.66,0.4834821]
["bitfinex","SOLUSD",1733377205731,23.776884,234.77,234.66,0.4834821]
["bitfinex","SOLUSD",1733377205908,1.06270826,234.76,234.66,0.4834821]
["bitfinex","SOLUSD",1733377206319,0.12549,234.72,234.51,0.43157434]
["bitfinex","SOLUSD",1733377206528,24.96540205,234.72,234.51,0.43157434]
["bitfinex","SOLUSD",1733377206711,24.96540205,234.72,234.5,1.621]
["bitfinex","SOLUSD",1733377206913,24.96540205,234.72,234.51,0.43228185]
["bitfinex","SOLUSD",1733377207311,23.776884,234.7,234.47,81.23217523]
["bitfinex","SOLUSD",1733377207522,1.06305717,234.69,234.47,81.23217523]
["bitfinex","SOLUSD",1733377208443,30.090984,234.68,234.47,0.43217523]
["bitfinex","SOLUSD",1733377208607,30.090984,234.68,234.43,0.4834821]
["bitfinex","SOLUSD",1733377208608,23.902374,234.66,234.43,0.4834821]
["bitfinex","SOLUSD",1733377208938,23.776884,234.64,234.43,0.4834821]
["bitfinex","SOLUSD",1733377209114,6.3141,234.62,234.43,0.4834821]
["bitfinex","SOLUSD",1733377209308,23.776884,234.6,234.43,0.4834821]
["bitfinex","SOLUSD",1733377209629,1.06347034,234.59,234.43,0.4834821]
["bitfinex","SOLUSD",1733377209831,6.3141,234.62,234.43,0.4834821]
["bitfinex","SOLUSD",1733377210136,1.06337159,234.61,234.43,0.4834821]
["bitfinex","SOLUSD",1733377210432,23.902374,234.6,234.43,0.4834821]
["bitfinex","SOLUSD",1733377210630,23.776884,234.58,234.43,0.4834821]
["bitfinex","SOLUSD",1733377210932,1.06358649,234.57,234.43,0.4834821]
["bitfinex","SOLUSD",1733377211312,6.4148,234.59,234.43,0.4834821]
["bitfinex","SOLUSD",1733377211708,24.84030157,234.58,234.43,0.4834821]
["bitfinex","SOLUSD",1733377211938,1.06341757,234.58,234.43,0.4834821]
["bitfinex","SOLUSD",1733377214710,1.06360387,234.57,234.43,0.4834821]
["bitfinex","SOLUSD",1733377215029,6.4148,234.59,234.43,0.4834821]
["bitfinex","SOLUSD",1733377215444,6.6246,234.57,234.43,0.4834821]
["bitfinex","SOLUSD",1733377215621,1.06364102,234.56,234.43,0.4834821]
["bitfinex","SOLUSD",1733377216316,30.637064,234.55,234.43,0.4834821]
["bitfinex","SOLUSD",1733377216509,23.902374,234.51,234.43,0.4834821]
["bitfinex","SOLUSD",1733377216711,23.902374,234.51,234.27,1.5985]
["bitfinex","SOLUSD",1733377216712,6.4702,234.48,234.27,1.5985]
["bitfinex","SOLUSD",1733377217006,1.06406737,234.47,234.27,1.5985]
["bitfinex","SOLUSD",1733377218933,1.06406737,234.47,234.27,2.03284379]
["bitfinex","SOLUSD",1733377219719,1.06406737,234.47,234.27,1.5985]
["bitfinex","SOLUSD",1733377220633,0.12549,234.46,234.27,1.5985]
["bitfinex","SOLUSD",1733377220835,1.06412345,234.45,234.27,1.5985]
["bitfinex","SOLUSD",1733377221023,1.06403268,234.47,234.28,20.12549]
["bitfinex","SOLUSD",1733377221215,6.4702,234.48,234.33,0.12549]
["bitfinex","SOLUSD",1733377221415,6.4702,234.48,234.34,23.776884]
["bitfinex","SOLUSD",1733377222548,6.4702,234.48,234.23,85.0691]
["bitfinex","SOLUSD",1733377222723,6.4702,234.48,234.24,0.43444645]
["bitfinex","SOLUSD",1733377222917,1.06406189,234.47,234.24,0.43444645]
["bitfinex","SOLUSD",1733377223632,23.902374,234.46,234.24,0.43444645]
["bitfinex","SOLUSD",1733377223833,1.06415266,234.45,234.23,0.43460256]
["bitfinex","SOLUSD",1733377224131,0.12549,234.44,234.23,0.43460256]
["bitfinex","SOLUSD",1733377224341,0.12549,234.42,234.23,0.43460256]
["bitfinex","SOLUSD",1733377224521,7.49125612,234.41,234.21,1.5275]
["bitfinex","SOLUSD",1733377225142,7.49125612,234.41,234.19,0.4834821]
["bitfinex","SOLUSD",1733377225143,0.12549,234.38,234.19,0.4834821]
["bitfinex","SOLUSD",1733377225341,0.25098,234.35,234.19,0.4834821]
["bitfinex","SOLUSD",1733377225645,23.776884,234.46,234.17,5.79894626]
["bitfinex","SOLUSD",1733377225646,6.71308,234.33,234.17,5.79894626]
["bitfinex","SOLUSD",1733377225845,0.25098,234.31,234.04,1.5275]
["bitfinex","SOLUSD",1733377226051,0.25098,234.29,234.04,1.5275]
["bitfinex","SOLUSD",1733377226343,0.12549,234.27,234.04,1.5275]
["bitfinex","SOLUSD",1733377226646,0.12549,234.29,233.99,0.43589931]
["bitfinex","SOLUSD",1733377226647,0.25098,234.25,233.99,0.43589931]
["bitfinex","SOLUSD",1733377226845,1.06528448,234.24,233.96,2.42733102]
["bitfinex","SOLUSD",1733377227044,1.06528448,234.24,233.96,83.22733102]
["bitfinex","SOLUSD",1733377227343,0.25098,234.28,233.96,83.22733102]
["bitfinex","SOLUSD",1733377227539,0.12549,234.26,233.96,83.22733102]
["bitfinex","SOLUSD",1733377227729,0.12549,234.24,233.99,20.0]
["bitfinex","SOLUSD",1733377228039,1.06514983,234.23,234.0,0.43657963]
["bitfinex","SOLUSD",1733377228346,1.06514983,234.23,234.01,0.12549]
["bitfinex","SOLUSD",1733377228641,0.25098,234.28,234.02,0.43639924]
["bitfinex","SOLUSD",1733377228832,0.25098,234.26,233.99,0.43662316]
["bitfinex","SOLUSD",1733377229025,0.12549,234.24,233.99,0.43662316]
["bitfinex","SOLUSD",1733377229228,0.12549,234.22,233.99,0.43662316]
["bitfinex","SOLUSD",1733377229420,1.06524732,234.21,233.99,0.43662316]
["bitfinex","SOLUSD",1733377230038,1.06488358,234.29,234.04,0.12549]
["bitfinex","SOLUSD",1733377230238,1.06488358,234.29,234.04,105.13816841]
["bitfinex","SOLUSD",1733377230552,1.06488358,234.29,234.08,104.702374]
["bitfinex","SOLUSD",1733377230843,1.06488358,234.29,234.1,23.902374]
["bitfinex","SOLUSD",1733377231045,6.4621,234.3,234.12,23.902374]
["bitfinex","SOLUSD",1733377231220,6.3462,234.48,234.16,0.12549]
["bitfinex","SOLUSD",1733377231423,1.06434944,234.47,234.2,23.902374]
["bitfinex","SOLUSD",1733377231749,1.06434944,234.47,234.22,23.902374]
["bitfinex","SOLUSD",1733377231928,1.06434944,234.47,234.23,0.4345866]
["bitfinex","SOLUSD",1733377232436,1.06434944,234.47,234.24,0.12549]
["bitfinex","SOLUSD",1733377232626,1.06434944,234.47,234.25,24.21127054]
["bitfinex","SOLUSD",1733377232820,1.06434944,234.47,234.26,0.12549]
["bitfinex","SOLUSD",1733377233134,6.3462,234.48,234.28,23.902374]
["bitfinex","SOLUSD",1733377233338,6.3462,234.48,234.25,80.8]
["bitfinex","SOLUSD",1733377233339,1.0638046,234.47,234.25,80.8]
["bitfinex","SOLUSD",1733377233646,1.0638046,234.47,234.26,24.21126719]
["bitfinex","SOLUSD",1733377234525,6.3462,234.48,234.27,0.12549]
["bitfinex","SOLUSD",1733377234833,6.3462,234.48,234.22,4.2694]
["bitfinex","SOLUSD",1733377235036,1.18929086,234.47,234.23,23.776884]
["bitfinex","SOLUSD",1733377235626,1.18929086,234.47,234.2,0.43464987]
["bitfinex","SOLUSD",1733377235827,1.18929086,234.47,234.15,0.43485337]
["bitfinex","SOLUSD",1733377236025,0.12549,234.46,234.15,81.23485337]
["bitfinex","SOLUSD",1733377236236,6.3462,234.48,234.16,0.12549]
["bitfinex","SOLUSD",1733377236237,0.12549,234.44,234.16,0.12549]
["bitfinex","SOLUSD",1733377236437,1.06421387,234.43,234.18,0.12549]
["bitfinex","SOLUSD",1733377236643,1.06421387,234.43,234.2,0.12549]
["bitfinex","SOLUSD",1733377236851,1.06421387,234.43,234.21,0.43478341]
["bitfinex","SOLUSD",1733377237325,1.06421387,234.43,234.21,24.21166741]
["bitfinex","SOLUSD",1733377237742,6.3462,234.48,234.22,104.702374]
["bitfinex","SOLUSD",1733377238043,6.3462,234.48,234.24,23.902374]
["bitfinex","SOLUSD",1733377238251,6.3462,234.48,234.26,23.902374]
["bitfinex","SOLUSD",1733377238418,6.3462,234.48,234.28,23.902374]
["bitfinex","SOLUSD",1733377238621,6.3462,234.48,234.29,0.43403396]
["bitfinex","SOLUSD",1733377238820,6.3462,234.48,234.29,24.21091796]
["bitfinex","SOLUSD",1733377239250,6.3462,234.48,234.29,0.43403396]
["bitfinex","SOLUSD",1733377239449,6.3462,234.48,234.25,0.43436528]
["bitfinex","SOLUSD",1733377239630,6.3462,234.48,234.26,0.12549]
["bitfinex","SOLUSD",1733377239840,6.3462,234.48,234.28,0.12549]
["bitfinex","SOLUSD",1733377240035,6.3462,234.48,234.29,0.4339547]
["bitfinex","SOLUSD",1733377240547,6.3462,234.48,234.25,0.43426655]
["bitfinex","SOLUSD",1733377240720,6.3462,234.48,234.26,0.12549]
["bitfinex","SOLUSD",1733377240922,6.3462,234.48,234.27,24.21114809]
["bitfinex","SOLUSD",1733377241234,6.3462,234.48,234.27,0.43426409]
["bitfinex","SOLUSD",1733377241431,6.3462,234.48,234.22,0.43442718]
["bitfinex","SOLUSD",1733377242141,6.3462,234.48,234.23,0.12549]
["bitfinex","SOLUSD",1733377242333,6.3462,234.48,234.21,86.1369]
["bitfinex","SOLUSD",1733377242334,6.3462,234.48,234.25,0.12549]
["bitfinex","SOLUSD",1733377242542,6.3462,234.48,234.29,0.12549]
["bitfinex","SOLUSD",1733377242724,6.3462,234.48,234.31,0.12549]
["bitfinex","SOLUSD",1733377242925,6.3462,234.48,234.31,0.43357519]
["bitfinex","SOLUSD",1733377243145,1.18961459,234.47,234.18,20.0]
["bitfinex","SOLUSD",1733377243325,1.18961459,234.47,234.19,0.43460863]
["bitfinex","SOLUSD",1733377243833,1.06412459,234.47,234.2,80.92549]
["bitfinex","SOLUSD",1733377244026,1.06412459,234.47,234.24,0.12549]
["bitfinex","SOLUSD",1733377244227,1.06402737,234.46,234.24,0.5598017]
["bitfinex","SOLUSD",1733377244531,6.3462,234.48,234.26,0.12549]
["bitfinex","SOLUSD",1733377245536,0.12549,234.47,234.24,0.4343117]
["bitfinex","SOLUSD",1733377245736,1.1894739,234.47,234.24,0.4343117]
["bitfinex","SOLUSD",1733377245936,1.1894739,234.47,234.2,80.8]
["bitfinex","SOLUSD",1733377246135,1.1894739,234.47,234.18,81.2345195]
["bitfinex","SOLUSD",1733377246340,0.12549,234.45,234.18,81.2345195]
["bitfinex","SOLUSD",1733377246536,1.18956466,234.45,234.18,81.2345195]
["bitfinex","SOLUSD",1733377247630,1.18956466,234.45,234.19,23.776884]
["bitfinex","SOLUSD",1733377247832,1.06407466,234.45,234.22,0.12549]
["bitfinex","SOLUSD",1733377248031,1.0639879,234.44,234.26,0.12549]
["bitfinex","SOLUSD",1733377248250,6.5123,234.46,234.25,23.776884]
["bitfinex","SOLUSD",1733377248550,6.1564,234.44,234.15,87.7642]
["bitfinex","SOLUSD",1733377248758,1.06424518,234.43,234.16,0.43477034]
["bitfinex","SOLUSD",1733377248924,1.06424518,234.43,234.17,0.12549]
["bitfinex","SOLUSD",1733377249247,6.57249,234.42,234.17,0.60022896]
["bitfinex","SOLUSD",1733377249447,0.92396465,234.41,234.11,5.3393]
["bitfinex","SOLUSD",1733377249658,6.447,234.42,234.13,0.12549]
["bitfinex","SOLUSD",1733377249861,0.9239668,234.41,234.14,0.60051106]
["bitfinex","SOLUSD",1733377250456,0.12549,234.41,234.15,0.12549]
["bitfinex","SOLUSD",1733377250631,1.04945679,234.41,234.16,0.60050289]
["bitfinex","SOLUSD",1733377251137,6.2899,234.4,234.17,23.776884]
["bitfinex","SOLUSD",1733377251344,6.2899,234.38,234.16,0.60050289]
["bitfinex","SOLUSD",1733377251661,6.2899,234.38,234.12,81.40071052]
["bitfinex","SOLUSD",1733377251662,0.92412448,234.37,234.12,81.40071052]
["bitfinex","SOLUSD",1733377251840,6.2899,234.38,234.12,81.40071052]
["bitfinex","SOLUSD",1733377252153,6.2899,234.38,234.13,0.12549]
["bitfinex","SOLUSD",1733377252345,6.2899,234.38,234.14,0.60069713]
["bitfinex","SOLUSD",1733377252537,6.2899,234.38,234.15,29.240774]
["bitfinex","SOLUSD",1733377252737,6.2899,234.38,234.17,104.702374]
["bitfinex","SOLUSD",1733377252939,6.2899,234.38,234.19,23.776884]
["bitfinex","SOLUSD",1733377253139,6.2899,234.38,234.21,104.702374]
["bitfinex","SOLUSD",1733377253344,6.2899,234.38,234.23,104.702374]
["bitfinex","SOLUSD",1733377253663,6.2899,234.38,234.25,23.902374]
["bitfinex","SOLUSD",1733377253859,6.2899,234.38,234.2,1.6647]
["bitfinex","SOLUSD",1733377254158,6.2899,234.38,234.2,23.776884]
["bitfinex","SOLUSD",1733377254371,6.2899,234.38,234.15,80.8]
["bitfinex","SOLUSD",1733377254657,0.92412446,234.37,234.13,0.60079082]
["bitfinex","SOLUSD",1733377254831,0.92412446,234.37,234.15,0.60079082]
["bitfinex","SOLUSD",1733377255243,6.62948,234.36,234.02,5.3412]
["bitfinex","SOLUSD",1733377255444,6.3785,234.33,234.03,0.60182972]
["bitfinex","SOLUSD",1733377255666,6.3785,234.31,234.03,0.60182972]
["bitfinex","SOLUSD",1733377255962,0.92458679,234.3,234.03,81.40182972]
["bitfinex","SOLUSD",1733377256646,0.92458679,234.3,234.06,0.12549]
["bitfinex","SOLUSD",1733377256855,6.3785,234.31,234.06,0.72670034]
["bitfinex","SOLUSD",1733377257059,6.3785,234.31,234.07,23.776884]
["bitfinex","SOLUSD",1733377257257,6.3785,234.31,234.09,23.776884]
["bitfinex","SOLUSD",1733377258049,7.54459535,234.3,234.01,5.3416]
["bitfinex","SOLUSD",1733377258358,7.54459535,234.3,234.02,0.60180345]
["bitfinex","SOLUSD",1733377258538,7.54459535,234.3,234.03,0.12549]
["bitfinex","SOLUSD",1733377258740,7.54459535,234.3,234.04,0.60152928]
["bitfinex","SOLUSD",1733377259035,6.61889,234.3,234.04,0.60152928]
["bitfinex","SOLUSD",1733377259242,6.665,234.28,234.04,0.60152928]
["bitfinex","SOLUSD",1733377259456,0.92601014,234.27,234.05,23.776884]
["bitfinex","SOLUSD",1733377259635,0.92601014,234.27,234.06,0.60156807]
["bitfinex","SOLUSD",1733377260035,6.1084,234.26,234.06,0.60156807]
["bitfinex","SOLUSD",1733377260247,0.92651439,234.25,234.04,0.12549]
["bitfinex","SOLUSD",1733377260463,6.1084,234.26,234.06,0.12549]
["bitfinex","SOLUSD",1733377260667,6.1084,234.26,234.08,0.12549]
["bitfinex","SOLUSD",1733377260865,6.1084,234.26,234.07,23.776884]
["bitfinex","SOLUSD",1733377261068,6.1084,234.26,234.09,23.776884]
["bitfinex","SOLUSD",1733377261601,6.1084,234.26,234.08,0.60132439]
["bitfinex","SOLUSD",1733377261965,6.1084,234.26,234.06,23.902374]
["bitfinex","SOLUSD",1733377262157,6.1084,234.26,233.99,25.3419]
["bitfinex","SOLUSD",1733377262364,6.1084,234.26,234.0,0.60182123]
["bitfinex","SOLUSD",1733377262550,6.1084,234.26,234.01,0.12549]
["bitfinex","SOLUSD",1733377262752,6.1084,234.26,234.03,0.12549]
["bitfinex","SOLUSD",1733377262958,6.1084,234.26,234.04,0.60160996]
["bitfinex","SOLUSD",1733377263453,6.1084,234.26,234.05,23.776884]
["bitfinex","SOLUSD",1733377263757,6.1084,234.26,234.06,0.6015145]
["bitfinex","SOLUSD",1733377264065,6.1084,234.26,234.07,23.776884]
["bitfinex","SOLUSD",1733377264266,6.1084,234.26,234.08,0.60134242]
["bitfinex","SOLUSD",1733377265174,6.1084,234.26,234.04,23.776884]
["bitfinex","SOLUSD",1733377265361,6.1084,234.26,234.05,0.60166473]
["bitfinex","SOLUSD",1733377265551,6.1084,234.26,234.01,0.60179347]
["bitfinex","SOLUSD",1733377265961,7.24401506,234.25,234.01,0.60179347]
["bitfinex","SOLUSD",1733377266145,0.12549,234.19,233.96,0.4834821]
["bitfinex","SOLUSD",1733377266350,6.31619,234.18,233.96,0.4834821]
["bitfinex","SOLUSD",1733377266647,0.12549,234.13,233.96,0.4834821]
["bitfinex","SOLUSD",1733377266971,6.1907,234.12,233.96,0.4834821]
["bitfinex","SOLUSD",1733377267151,1.03846684,234.11,233.96,0.4834821]
["bitfinex","SOLUSD",1733377267353,6.1907,234.12,233.96,0.4834821]
["bitfinex","SOLUSD",1733377270567,6.1907,234.12,233.96,1.08636182]
["bitfinex","SOLUSD",1733377270876,6.1907,234.12,233.97,23.776884]
["bitfinex","SOLUSD",1733377271075,6.1907,234.12,233.98,0.60222695]
["bitfinex","SOLUSD",1733377273269,6.1907,234.12,233.96,0.4834821]
["bitfinex","SOLUSD",1733377273650,6.1907,234.12,233.98,23.776884]
["bitfinex","SOLUSD",1733377273871,6.1907,234.12,234.0,23.776884]
["bitfinex","SOLUSD",1733377274783,6.1907,234.12,233.97,0.12549]
["bitfinex","SOLUSD",1733377275089,6.1907,234.12,233.97,23.902374]
["bitfinex","SOLUSD",1733377275270,6.1907,234.12,233.96,1.08571603]
["bitfinex","SOLUSD",1733377275660,6.1907,234.12,233.96,0.4834821]
["bitfinex","SOLUSD",1733377277778,6.1907,234.12,233.97,0.60261502]
["bitfinex","SOLUSD",1733377279281,6.1907,234.12,233.98,23.776884]
["bitfinex","SOLUSD",1733377279478,6.1907,234.12,233.97,0.60261502]
["bitfinex","SOLUSD",1733377279885,6.1907,234.12,233.98,23.776884]
["bitfinex","SOLUSD",1733377280055,21.97869012,234.51,234.0,23.776884]
["bitfinex","SOLUSD",1733377280255,3.09634934,234.5,234.04,23.776884]
["bitfinex","SOLUSD",1733377280481,3.09634934,234.49,234.06,23.776884]
["bitfinex","SOLUSD",1733377280673,3.09634934,234.49,234.08,23.776884]
["bitfinex","SOLUSD",1733377280879,0.12549,234.47,234.09,0.85175475]
["bitfinex","SOLUSD",1733377281067,0.12549,234.45,234.03,23.776884]
["bitfinex","SOLUSD",1733377281263,0.12549,234.43,234.04,0.85192746]
["bitfinex","SOLUSD",1733377281591,0.25098,234.41,234.04,0.85192746]
["bitfinex","SOLUSD",1733377281963,0.25098,234.39,234.04,0.85192746]
["bitfinex","SOLUSD",1733377282287,0.25098,234.37,234.0,23.776884]
["bitfinex","SOLUSD",1733377282478,0.25098,234.37,234.01,0.85209927]
["bitfinex","SOLUSD",1733377282794,0.08241504,234.36,234.02,23.902374]
["bitfinex","SOLUSD",1733377282966,6.1524,234.35,234.04,23.902374]
["bitfinex","SOLUSD",1733377283163,6.1524,234.35,234.06,23.776884]
["bitfinex","SOLUSD",1733377283483,6.4449,234.32,234.07,0.8518014]
["bitfinex","SOLUSD",1733377283893,0.08241504,234.31,234.07,0.8518014]
["bitfinex","SOLUSD",1733377284264,6.4881,234.3,234.01,0.8518533]
["bitfinex","SOLUSD",1733377284466,0.12549,234.29,234.01,20.8518533]
["bitfinex","SOLUSD",1733377284672,0.12549,234.25,234.01,0.8518533]
["bitfinex","SOLUSD",1733377285088,0.12549,234.22,234.01,0.8518533]
["bitfinex","SOLUSD",1733377285272,0.12549,234.22,233.97,0.85218288]
["bitfinex","SOLUSD",1733377285471,0.12549,234.2,233.97,0.85218288]
["bitfinex","SOLUSD",1733377285968,6.43219326,234.52,233.97,0.85218288]
["bitfinex","SOLUSD",1733377285969,12.87549,234.46,233.97,0.85218288]
["bitfinex","SOLUSD",1733377286166,6.1765,234.41,233.96,0.4834821]
["bitfinex","SOLUSD",1733377286369,0.12549,234.38,233.96,0.4834821]
["bitfinex","SOLUSD",1733377286679,6.30199,234.3,233.96,0.4834821]
["bitfinex","SOLUSD",1733377286983,0.12549,234.32,233.96,0.4834821]
["bitfinex","SOLUSD",1733377287196,0.12549,234.26,233.96,0.4834821]
["bitfinex","SOLUSD",1733377287488,6.1765,234.22,233.97,0.8523899]
["bitfinex","SOLUSD",1733377287996,0.12549,234.21,233.97,0.8523899]
["bitfinex","SOLUSD",1733377289189,6.4806,234.18,233.97,0.8523899]
["bitfinex","SOLUSD",1733377290276,0.46273294,234.17,233.97,0.8523899]
["bitfinex","SOLUSD",1733377290994,0.08241504,234.16,233.97,0.8523899]
["bitfinex","SOLUSD",1733377291190,0.12549,234.14,233.96,0.4834821]
["bitfinex","SOLUSD",1733377291386,0.46273294,234.13,233.96,0.4834821]
["bitfinex","SOLUSD",1733377291587,0.46273294,234.13,233.96,1.33588169]
["bitfinex","SOLUSD",1733377291897,0.46273294,234.17,233.96,1.33588169]
["bitfinex","SOLUSD",1733377293005,6.4806,234.18,233.96,1.33588169]
["bitfinex","SOLUSD",1733377293202,0.46273294,234.17,233.96,1.33588169]
["bitfinex","SOLUSD",1733377294180,6.4806,234.18,233.96,1.33588169]
["bitfinex","SOLUSD",1733377294485,6.4806,234.18,233.97,30.187684]
["bitfinex","SOLUSD",1733377294697,6.4806,234.18,233.99,23.776884]
["bitfinex","SOLUSD",1733377294887,6.4806,234.18,234.0,0.85206576]
["bitfinex","SOLUSD",1733377295492,6.4806,234.18,234.01,1.5683]
["bitfinex","SOLUSD",1733377295687,6.4806,234.18,234.02,0.85201757]
["bitfinex","SOLUSD",1733377295898,6.0388,234.16,233.84,1.5683]
["bitfinex","SOLUSD",1733377296093,0.58822294,234.15,233.85,0.85241233]
["bitfinex","SOLUSD",1733377296903,0.12549,234.14,233.85,0.85241233]
["bitfinex","SOLUSD",1733377297101,0.12549,234.12,233.85,20.85241233]
["bitfinex","SOLUSD",1733377297304,0.46273294,234.11,233.86,6.414]
["bitfinex","SOLUSD",1733377297604,0.46273294,234.15,233.89,20.0]
["bitfinex","SOLUSD",1733377297777,0.46273294,234.15,233.9,0.85237467]
["bitfinex","SOLUSD",1733377298111,0.12549,234.14,233.9,0.85237467]
["bitfinex","SOLUSD",1733377298301,0.46273294,234.13,233.9,0.85237467]
["bitfinex","SOLUSD",1733377298812,0.46273294,234.13,233.96,2.0024821]
["bitfinex","SOLUSD",1733377298981,0.08241504,234.15,233.92,6.9483055]
["bitfinex","SOLUSD",1733377299186,1.64449,234.14,233.92,6.9483055]
["bitfinex","SOLUSD",1733377299382,0.46273294,234.13,233.92,6.9483055]
["bitfinex","SOLUSD",1733377300916,0.46273294,234.13,233.92,0.8523234]
["bitfinex","SOLUSD",1733377301880,0.46273294,234.13,233.93,23.776884]
["bitfinex","SOLUSD",1733377302084,0.46273294,234.13,233.95,1.5197]
["bitfinex","SOLUSD",1733377302287,1.519,234.14,233.96,0.85227458]
["bitfinex","SOLUSD",1733377302801,6.0388,234.16,233.97,23.902374]
["bitfinex","SOLUSD",1733377302985,6.0388,234.16,233.99,23.902374]
["bitfinex","SOLUSD",1733377303186,6.0388,234.16,234.01,23.776884]
["bitfinex","SOLUSD",1733377303392,1.519,234.19,234.03,23.776884]
["bitfinex","SOLUSD",1733377303815,1.519,234.19,234.04,0.85191546]
["bitfinex","SOLUSD",1733377304297,6.63811504,234.22,234.04,0.85191546]
["bitfinex","SOLUSD",1733377305211,6.52542088,234.22,234.04,0.85191546]
["bitfinex","SOLUSD",1733377305599,6.52542088,234.22,234.06,1.5149]
["bitfinex","SOLUSD",1733377305804,6.52542088,234.22,234.07,0.85182087]
["bitfinex","SOLUSD",1733377306609,1.519,234.29,234.08,23.902374]
["bitfinex","SOLUSD",1733377306806,1.519,234.29,234.1,23.776884]
["bitfinex","SOLUSD",1733377307009,1.519,234.47,234.12,23.902374]
["bitfinex","SOLUSD",1733377307195,3.58915095,234.46,234.14,23.776884]
["bitfinex","SOLUSD",1733377307521,3.12641801,234.45,234.18,23.776884]
["bitfinex","SOLUSD",1733377307691,3.58915095,234.44,234.19,0.85139244]
["bitfinex","SOLUSD",1733377307892,3.12641801,234.43,234.19,0.85139244]
["bitfinex","SOLUSD",1733377308215,3.58915095,234.42,234.19,0.85139244]
["bitfinex","SOLUSD",1733377308418,3.58915095,234.42,234.17,8.1607]
["bitfinex","SOLUSD",1733377308419,0.12549,234.4,234.17,8.1607]
["bitfinex","SOLUSD",1733377308620,0.12549,234.38,234.17,8.1607]
["bitfinex","SOLUSD",1733377308919,0.58822294,234.38,234.17,9.01220725]
["bitfinex","SOLUSD",1733377309720,0.58822294,234.38,234.17,8.1607]
["bitfinex","SOLUSD",1733377311018,0.46273294,234.4,234.18,0.85149476]
["bitfinex","SOLUSD",1733377311317,0.12549,234.36,234.12,0.85147402]
["bitfinex","SOLUSD",1733377311607,0.58822294,234.36,234.12,2.48947402]
["bitfinex","SOLUSD",1733377312594,0.46273294,234.36,234.13,23.902374]
["bitfinex","SOLUSD",1733377312789,0.46273294,234.36,234.14,0.85148782]
["bitfinex","SOLUSD",1733377313011,0.12549,234.35,234.14,0.85148782]
["bitfinex","SOLUSD",1733377313186,0.46273294,234.34,234.14,0.85148782]
["bitfinex","SOLUSD",1733377313825,0.46273294,234.34,234.15,0.85159982]
["bitfinex","SOLUSD",1733377314143,0.46273294,234.35,234.15,0.85159982]
["bitfinex","SOLUSD",1733377314693,0.46273294,234.35,234.16,0.85150922]
["bitfinex","SOLUSD",1733377315114,0.46273294,234.35,234.13,0.85155049]
["bitfinex","SOLUSD",1733377315416,0.12549,234.34,234.13,0.85155049]
["bitfinex","SOLUSD",1733377315711,0.58822294,234.34,234.13,0.85155049]
["bitfinex","SOLUSD",1733377316214,0.58822294,234.34,234.12,1.638]
["bitfinex","SOLUSD",1733377316419,0.58822294,234.34,234.06,2.43419745]
["bitfinex","SOLUSD",1733377317701,0.58822294,234.34,234.07,23.776884]
["bitfinex","SOLUSD",1733377317903,0.12549,234.29,234.06,1.5824]
["bitfinex","SOLUSD",1733377318108,0.58822294,234.29,234.06,1.5824]
["bitfinex","SOLUSD",1733377318722,0.58822294,234.29,234.07,0.85194342]
["bitfinex","SOLUSD",1733377320127,6.6522,234.3,234.13,23.776884]
["bitfinex","SOLUSD",1733377320438,6.6522,234.3,234.14,0.85151757]
["bitfinex","SOLUSD",1733377321937,6.6522,234.3,234.15,23.776884]
["bitfinex","SOLUSD",1733377322112,6.6522,234.3,234.16,0.85143502]
["bitfinex","SOLUSD",1733377323231,6.6522,234.3,234.11,23.902374]
["bitfinex","SOLUSD",1733377323535,7.9456,234.51,234.15,23.902374]
["bitfinex","SOLUSD",1733377323829,1.519,234.48,234.16,0.85118756]
["bitfinex","SOLUSD",1733377324030,1.519,234.46,234.16,0.85118756]
["bitfinex","SOLUSD",1733377324233,0.12549,234.42,234.16,0.85118756]
["bitfinex","SOLUSD",1733377324539,0.58822294,234.42,234.16,0.85118756]
["bitfinex","SOLUSD",1733377325232,0.12549,234.39,234.16,0.85118756]
["bitfinex","SOLUSD",1733377325434,0.58822294,234.39,234.16,0.85118756]
["bitfinex","SOLUSD",1733377325607,0.12549,234.38,234.16,0.85118756]
["bitfinex","SOLUSD",1733377325804,0.12549,234.36,234.16,0.85118756]
["bitfinex","SOLUSD",1733377326119,0.12549,234.34,234.16,0.85118756]
["bitfinex","SOLUSD",1733377326925,0.58822294,234.36,234.16,0.85118756]
["bitfinex","SOLUSD",1733377328343,0.12549,234.34,234.16,0.85118756]
["bitfinex","SOLUSD",1733377328634,0.58822294,234.34,234.1,0.85169535]
["bitfinex","SOLUSD",1733377328840,0.46273294,234.34,234.11,23.902374]
["bitfinex","SOLUSD",1733377329041,0.46273294,234.34,234.13,23.776884]
["bitfinex","SOLUSD",1733377329240,0.46273294,234.34,234.11,23.902374]
["bitfinex","SOLUSD",1733377329241,0.46273294,234.34,234.14,0.85149489]
["bitfinex","SOLUSD",1733377329544,0.12549,234.34,234.14,0.85149489]
["bitfinex","SOLUSD",1733377329721,6.1834,234.33,234.11,0.85173807]
["bitfinex","SOLUSD",1733377330038,31.604774,234.28,234.04,0.85176376]
["bitfinex","SOLUSD",1733377330227,23.902374,234.25,234.04,0.85176376]
["bitfinex","SOLUSD",1733377330419,0.12549,234.22,233.98,0.85209897]
["bitfinex","SOLUSD",1733377330622,0.12549,234.18,233.98,0.85209897]
["bitfinex","SOLUSD",1733377330834,6.1834,234.17,233.98,0.85209897]
["bitfinex","SOLUSD",1733377331023,0.46273294,234.16,233.92,0.85226926]
["bitfinex","SOLUSD",1733377332324,0.46273294,234.16,233.97,23.776884]
["bitfinex","SOLUSD",1733377332517,6.1834,234.17,233.98,0.85211469]
["bitfinex","SOLUSD",1733377332928,6.1834,234.17,234.02,20.0]
["bitfinex","SOLUSD",1733377333238,1.519,234.25,234.05,1.6251]
["bitfinex","SOLUSD",1733377333444,1.519,234.25,234.07,0.12549]
["bitfinex","SOLUSD",1733377333632,1.519,234.33,234.12,20.0]
["bitfinex","SOLUSD",1733377333812,0.46273294,234.32,234.13,0.85153806]
["bitfinex","SOLUSD",1733377334316,6.78923294,234.49,234.22,20.0]
["bitfinex","SOLUSD",1733377334615,6.3265,234.49,234.28,0.12549]
["bitfinex","SOLUSD",1733377334826,6.3265,234.49,234.3,0.12549]
["bitfinex","SOLUSD",1733377335028,6.3265,234.49,234.31,23.776884]
["bitfinex","SOLUSD",1733377335242,6.3265,234.49,234.33,0.12549]
["bitfinex","SOLUSD",1733377335421,0.4834821,234.54,234.33,0.12549]
["bitfinex","SOLUSD",1733377335422,0.4834821,234.54,234.35,0.12549]
["bitfinex","SOLUSD",1733377335618,0.4834821,234.54,234.37,0.12549]
["bitfinex","SOLUSD",1733377335827,0.4834821,234.54,234.38,0.85055915]
["bitfinex","SOLUSD",1733377336027,0.4834821,234.54,234.31,23.776884]
["bitfinex","SOLUSD",1733377336229,0.46273294,234.53,234.32,0.85091067]
["bitfinex","SOLUSD",1733377336432,0.46273294,234.53,234.24,23.776884]
["bitfinex","SOLUSD",1733377336668,0.12549,234.52,234.27,0.12549]
["bitfinex","SOLUSD",1733377336845,0.46273294,234.53,234.27,0.12549]
["bitfinex","SOLUSD",1733377336846,0.46273294,234.53,234.29,0.12549]
["bitfinex","SOLUSD",1733377337142,0.4834821,234.54,234.37,23.902374]
["bitfinex","SOLUSD",1733377337321,0.4834821,234.54,234.41,23.902374]
["bitfinex","SOLUSD",1733377337522,0.4834821,234.54,234.43,23.902374]
["bitfinex","SOLUSD",1733377337731,0.4834821,234.54,234.44,0.85037714]
["bitfinex","SOLUSD",1733377337917,0.4834821,234.54,234.36,23.776884]
["bitfinex","SOLUSD",1733377338120,0.4834821,234.54,234.37,0.85072304]
["bitfinex","SOLUSD",1733377338834,0.4834821,234.54,234.32,0.85089388]
["bitfinex","SOLUSD",1733377339821,0.4834821,234.54,234.33,0.12549]
["bitfinex","SOLUSD",1733377340017,0.4834821,234.54,234.31,1.545]
["bitfinex","SOLUSD",1733377340018,0.4834821,234.54,234.34,0.85076876]
["bitfinex","SOLUSD",1733377340245,23.902374,234.53,234.34,0.85076876]
["bitfinex","SOLUSD",1733377340446,23.902374,234.51,234.26,0.85099444]
["bitfinex","SOLUSD",1733377340653,0.12549,234.49,234.26,0.85099444]
["bitfinex","SOLUSD",1733377340954,0.12549,234.49,234.16,6.1414]
["bitfinex","SOLUSD",1733377340955,23.902374,234.47,234.22,0.85111027]
["bitfinex","SOLUSD",1733377341121,0.12549,234.44,234.17,0.85133151]
["bitfinex","SOLUSD",1733377341320,23.902374,234.43,234.13,0.12549]
["bitfinex","SOLUSD",1733377341544,23.902374,234.41,234.15,0.12549]
["bitfinex","SOLUSD",1733377341750,24.23961694,234.4,234.16,0.85145024]
["bitfinex","SOLUSD",1733377341931,0.12549,234.39,234.16,0.85145024]
["bitfinex","SOLUSD",1733377342247,24.23961694,234.4,234.11,1.6586]
["bitfinex","SOLUSD",1733377342248,23.776884,234.37,234.13,0.85144978]
["bitfinex","SOLUSD",1733377342433,0.46273294,234.36,234.13,0.85144978]
["bitfinex","SOLUSD",1733377342755,0.46273294,234.38,234.14,0.12549]
["bitfinex","SOLUSD",1733377343051,0.46247642,234.51,234.18,0.12549]
["bitfinex","SOLUSD",1733377343228,0.46247642,234.51,234.2,0.12549]
["bitfinex","SOLUSD",1733377343425,0.12549,234.5,234.22,0.12549]
["bitfinex","SOLUSD",1733377343763,0.46251586,234.49,234.23,23.776884]
["bitfinex","SOLUSD",1733377343951,0.12549,234.48,234.24,0.85114021]
["bitfinex","SOLUSD",1733377344123,6.4551,234.52,234.13,81.0]
["bitfinex","SOLUSD",1733377344124,0.12549,234.46,234.14,0.85133878]
["bitfinex","SOLUSD",1733377344322,0.12549,234.44,234.15,0.12549]
["bitfinex","SOLUSD",1733377344544,0.12549,234.44,234.17,0.12549]
["bitfinex","SOLUSD",1733377344739,0.12549,234.5,234.18,0.85133839]
["bitfinex","SOLUSD",1733377345050,24.027864,234.48,234.18,0.85133839]
["bitfinex","SOLUSD",1733377345347,24.027864,234.46,234.18,0.85133839]
["bitfinex","SOLUSD",1733377345657,24.027864,234.44,234.15,23.902374]
["bitfinex","SOLUSD",1733377345826,6.4551,234.52,234.19,0.12549]
["bitfinex","SOLUSD",1733377346022,0.46257507,234.51,234.21,23.902374]
["bitfinex","SOLUSD",1733377346228,0.12549,234.5,234.22,0.85112463]
["bitfinex","SOLUSD",1733377346527,0.12549,234.48,234.22,0.85112463]
["bitfinex","SOLUSD",1733377346742,6.4551,234.52,234.22,0.85112463]
["bitfinex","SOLUSD",1733377346743,0.12549,234.46,234.22,0.85112463]
["bitfinex","SOLUSD",1733377347250,0.12549,234.44,234.23,0.85133938]
["bitfinex","SOLUSD",1733377347436,0.58820317,234.44,234.12,0.85140677]
["bitfinex","SOLUSD",1733377347755,0.25098,234.42,234.12,0.85140677]
["bitfinex","SOLUSD",1733377348052,23.902374,234.37,234.12,0.85140677]
["bitfinex","SOLUSD",1733377348257,23.902374,234.35,234.06,0.85158972]
["bitfinex","SOLUSD",1733377348421,6.1436,234.38,234.06,0.85158972]
["bitfinex","SOLUSD",1733377348422,23.902374,234.33,234.06,0.85158972]
["bitfinex","SOLUSD",1733377348620,0.46273294,234.32,234.06,0.85158972]
["bitfinex","SOLUSD",1733377349446,24.23951822,234.37,234.06,81.85158972]
["bitfinex","SOLUSD",1733377350247,0.12549,234.36,234.08,0.12549]
["bitfinex","SOLUSD",1733377350442,0.46273294,234.35,234.1,0.12549]
["bitfinex","SOLUSD",1733377350647,0.46273294,234.35,234.11,23.776884]
["bitfinex","SOLUSD",1733377350822,0.46273294,234.35,234.06,81.0]
["bitfinex","SOLUSD",1733377350823,0.12549,234.34,234.12,0.85158394]
["bitfinex","SOLUSD",1733377351022,0.46273294,234.33,234.07,0.85169815]
["bitfinex","SOLUSD",1733377351256,0.46273294,234.33,234.02,0.85165121]
["bitfinex","SOLUSD",1733377351422,0.46273294,234.33,234.03,0.12549]
["bitfinex","SOLUSD",1733377351621,0.46273294,234.33,234.02,81.85165121]
["bitfinex","SOLUSD",1733377351622,0.46273294,234.33,234.05,0.12549]
["bitfinex","SOLUSD",1733377351842,0.46273294,234.33,234.07,0.12549]
["bitfinex","SOLUSD",1733377352025,1.76998,234.33,234.08,0.85169521]
["bitfinex","SOLUSD",1733377352327,0.12549,234.31,234.03,0.85184767]
["bitfinex","SOLUSD",1733377352526,0.12549,234.29,234.03,0.85184767]
["bitfinex","SOLUSD",1733377352727,0.12549,234.27,234.03,0.85184767]
["bitfinex","SOLUSD",1733377352926,0.12549,234.24,233.97,0.8519849]
["bitfinex","SOLUSD",1733377353148,0.58822294,234.24,233.97,0.8519849]
["bitfinex","SOLUSD",1733377353944,0.58822294,234.24,233.98,0.85207758]
["bitfinex","SOLUSD",1733377355056,0.58822294,234.24,233.99,0.85207838]
["bitfinex","SOLUSD",1733377355853,0.12549,234.24,233.94,23.776884]
["bitfinex","SOLUSD",1733377356351,0.12549,234.24,233.96,0.12549]
["bitfinex","SOLUSD",1733377356556,0.12549,234.24,233.98,0.12549]
["bitfinex","SOLUSD",1733377356856,0.12549,234.24,233.99,0.81537399]
["bitfinex","SOLUSD",1733377357228,0.25098,234.24,233.99,0.81537399]
["bitfinex","SOLUSD",1733377357432,0.12549,234.22,233.99,0.81537399]
["bitfinex","SOLUSD",1733377357650,0.12549,234.2,233.91,0.81591862]
["bitfinex","SOLUSD",1733377357962,0.25098,234.2,233.82,81.81622688]
["bitfinex","SOLUSD",1733377358363,0.25098,234.2,233.82,0.81622688]
["bitfinex","SOLUSD",1733377358537,0.25098,234.2,233.82,81.81622688]
["bitfinex","SOLUSD",1733377359558,0.12549,234.18,233.83,0.12549]
["bitfinex","SOLUSD",1733377359752,0.25098,234.16,233.85,23.902374]
["bitfinex","SOLUSD",1733377360059,0.12549,234.14,233.87,23.776884]
["bitfinex","SOLUSD",1733377360267,1.02630148,234.13,233.88,0.94171676]
["bitfinex","SOLUSD",1733377361246,1.02659116,234.12,233.88,0.94171676]
["bitfinex","SOLUSD",1733377362367,6.5012,234.1,233.88,0.94171676]
["bitfinex","SOLUSD",1733377362569,1.06558468,234.09,233.88,0.94171676]
["bitfinex","SOLUSD",1733377362772,1.06558468,234.09,233.89,0.81636344]
["bitfinex","SOLUSD",1733377362988,1.06558468,234.09,233.83,81.94185207]
["bitfinex","SOLUSD",1733377364467,1.519,234.08,233.83,81.81636207]
["bitfinex","SOLUSD",1733377364664,1.06578663,234.07,233.83,81.81636207]
["bitfinex","SOLUSD",1733377364984,1.06578663,234.07,233.83,0.81636207]
["bitfinex","SOLUSD",1733377364985,0.25098,234.02,233.83,0.81636207]
["bitfinex","SOLUSD",1733377365149,0.25098,234.0,233.72,1.30104004]
["bitfinex","SOLUSD",1733377365353,1.06620551,233.99,233.72,0.4834821]
["bitfinex","SOLUSD",1733377365660,1.06614075,234.02,233.73,0.81747017]
["bitfinex","SOLUSD",1733377365975,1.06614075,234.02,233.74,0.12549]
["bitfinex","SOLUSD",1733377366273,1.06614075,234.02,233.76,0.12549]
["bitfinex","SOLUSD",1733377366582,1.06614075,234.02,233.77,0.81723427]
["bitfinex","SOLUSD",1733377366874,1.06614075,234.02,233.78,0.12549]
["bitfinex","SOLUSD",1733377367181,1.06614075,234.02,233.8,0.12549]
["bitfinex","SOLUSD",1733377367380,1.06614075,234.02,233.81,0.81717448]
["bitfinex","SOLUSD",1733377367566,1.06614075,234.02,233.73,0.81731247]
["bitfinex","SOLUSD",1733377367758,0.12549,234.01,233.73,0.81731247]
["bitfinex","SOLUSD",1733377367960,0.12549,233.99,233.73,0.81731247]
["bitfinex","SOLUSD",1733377368275,1.06614979,233.98,233.73,0.81731247]
["bitfinex","SOLUSD",1733377368483,0.25098,234.01,233.73,0.81731247]
["bitfinex","SOLUSD",1733377368683,0.12549,233.97,233.73,0.81731247]
["bitfinex","SOLUSD",1733377368892,1.06640426,233.97,233.74,0.81805115]
["bitfinex","SOLUSD",1733377369780,1.06640426,233.97,233.75,0.81771988]
["bitfinex","SOLUSD",1733377369781,1.76998,233.96,233.75,0.81771988]
["bitfinex","SOLUSD",1733377369954,1.76998,233.96,233.72,0.4834821]
["bitfinex","SOLUSD",1733377369955,1.06641028,233.95,233.72,0.4834821]
["bitfinex","SOLUSD",1733377370772,0.12549,233.94,233.72,0.4834821]
["bitfinex","SOLUSD",1733377370970,1.06642594,233.93,233.72,0.4834821]
["bitfinex","SOLUSD",1733377371978,1.06643714,233.92,233.72,0.4834821]
["bitfinex","SOLUSD",1733377372771,6.4536,233.91,233.72,0.4834821]
["bitfinex","SOLUSD",1733377372970,1.06651265,233.9,233.72,0.4834821]
["bitfinex","SOLUSD",1733377373191,1.519,233.89,233.72,0.4834821]
["bitfinex","SOLUSD",1733377373374,1.06652851,233.88,233.72,0.4834821]
["bitfinex","SOLUSD",1733377377363,0.12549,233.83,233.62,0.81827076]
["bitfinex","SOLUSD",1733377377568,0.12549,233.83,233.43,216.8816]
["bitfinex","SOLUSD",1733377377569,6.2816,233.84,233.53,0.12549]
["bitfinex","SOLUSD",1733377377766,6.2816,233.84,233.55,0.12549]
["bitfinex","SOLUSD",1733377377974,6.2816,233.84,233.57,81.12549]
["bitfinex","SOLUSD",1733377378178,6.2816,233.84,233.58,0.81862666]
["bitfinex","SOLUSD",1733377378475,7.3171,233.84,233.58,0.81862666]
["bitfinex","SOLUSD",1733377378674,7.3171,233.84,233.59,81.12549]
["bitfinex","SOLUSD",1733377378995,7.3171,233.84,233.61,0.12549]
["bitfinex","SOLUSD",1733377379173,7.3171,233.84,233.62,0.81824992]
["bitfinex","SOLUSD",1733377379374,7.3171,233.84,233.63,0.12549]
["bitfinex","SOLUSD",1733377379690,6.0505,234.0,233.69,0.12549]
["bitfinex","SOLUSD",1733377379889,6.0505,234.0,233.73,23.902374]
["bitfinex","SOLUSD",1733377380090,6.0505,234.0,233.72,81.0]
["bitfinex","SOLUSD",1733377380091,1.065866,233.99,233.74,0.81692068]
["bitfinex","SOLUSD",1733377380889,1.065866,233.99,233.75,0.12549]
["bitfinex","SOLUSD",1733377381095,1.065866,233.99,233.76,0.81747188]
["bitfinex","SOLUSD",1733377381395,1.065866,233.99,233.75,0.12549]
["bitfinex","SOLUSD",1733377381599,1.06591155,233.98,233.67,0.12549]
["bitfinex","SOLUSD",1733377381891,1.06591155,233.98,233.7,8.1419]
["bitfinex","SOLUSD",1733377382090,1.06541067,234.09,233.73,124.902374]
["bitfinex","SOLUSD",1733377382294,1.06541067,234.09,233.74,0.81628106]
["bitfinex","SOLUSD",1733377382671,1.06541067,234.09,233.76,0.12549]
["bitfinex","SOLUSD",1733377382996,1.06541067,234.09,233.78,0.12549]
["bitfinex","SOLUSD",1733377383203,1.06541067,234.09,233.8,0.12549]
["bitfinex","SOLUSD",1733377383403,1.06541067,234.09,233.82,0.12549]
["bitfinex","SOLUSD",1733377383687,1.06541067,234.09,233.83,0.81673134]
["bitfinex","SOLUSD",1733377383885,1.06541067,234.09,233.78,0.81666793]
["bitfinex","SOLUSD",1733377384083,0.25098,234.08,233.78,0.81666793]
["bitfinex","SOLUSD",1733377384270,0.25098,234.06,233.78,0.81666793]
["bitfinex","SOLUSD",1733377384468,0.25098,234.06,233.59,219.581]
["bitfinex","SOLUSD",1733377384469,0.12549,234.03,233.71,0.81739118]
["bitfinex","SOLUSD",1733377384696,0.12549,234.03,233.62,81.81793095]
["bitfinex","SOLUSD",1733377384697,0.12549,234.01,233.62,81.81793095]
["bitfinex","SOLUSD",1733377384896,0.12549,234.0,233.63,0.12549]
["bitfinex","SOLUSD",1733377385085,0.25098,233.98,233.65,0.12549]
["bitfinex","SOLUSD",1733377385280,0.25098,233.96,233.67,0.12549]
["bitfinex","SOLUSD",1733377385497,1.06604975,233.95,233.68,0.81795192]
["bitfinex","SOLUSD",1733377385799,6.2445,233.93,233.68,0.81795192]
["bitfinex","SOLUSD",1733377385995,0.12549,233.91,233.68,0.81795192]
["bitfinex","SOLUSD",1733377386181,1.06627762,233.9,233.68,0.81795192]
["bitfinex","SOLUSD",1733377386492,1.06627762,233.9,233.63,0.12549]
["bitfinex","SOLUSD",1733377386712,1.06627762,233.9,233.64,0.81829499]
["bitfinex","SOLUSD",1733377387078,0.12549,233.89,233.59,0.8183128]
["bitfinex","SOLUSD",1733377387400,1.1918132,233.89,233.59,0.8183128]
["bitfinex","SOLUSD",1733377388276,6.47878,233.87,233.59,0.8183128]
["bitfinex","SOLUSD",1733377388476,0.12549,233.85,233.59,0.8183128]
["bitfinex","SOLUSD",1733377388676,1.06655119,233.84,233.59,0.8183128]
["bitfinex","SOLUSD",1733377389691,1.0665968,233.83,233.59,0.8183128]
["bitfinex","SOLUSD",1733377390702,1.0666424,233.82,233.59,0.8183128]
["bitfinex","SOLUSD",1733377390891,0.12549,233.84,233.59,0.8183128]
["bitfinex","SOLUSD",1733377391073,1.06659678,233.83,233.59,0.8183128]
["bitfinex","SOLUSD",1733377391586,0.25098,233.82,233.59,0.8183128]
["bitfinex","SOLUSD",1733377391895,1.06668801,233.81,233.59,0.8183128]
["bitfinex","SOLUSD",1733377392675,1.06673362,233.8,233.59,0.8183128]
["bitfinex","SOLUSD",1733377393291,6.4421,233.78,233.59,0.8183128]
["bitfinex","SOLUSD",1733377393699,6.4421,233.78,233.6,0.12549]
["bitfinex","SOLUSD",1733377393910,6.4421,233.78,233.61,0.81885491]
["bitfinex","SOLUSD",1733377394818,6.4421,233.78,233.62,0.81891359]
["bitfinex","SOLUSD",1733377395608,6.3258,233.97,233.64,23.902374]
["bitfinex","SOLUSD",1733377395797,6.3258,233.97,233.66,23.902374]
["bitfinex","SOLUSD",1733377395999,6.3258,233.97,233.68,23.776884]
["bitfinex","SOLUSD",1733377396193,6.3258,233.97,233.69,0.81756531]
["bitfinex","SOLUSD",1733377396396,6.3258,233.97,233.7,0.12549]
["bitfinex","SOLUSD",1733377396616,6.3258,233.97,233.72,0.12549]
["bitfinex","SOLUSD",1733377396915,6.3258,233.97,233.74,0.12549]
["bitfinex","SOLUSD",1733377397416,6.3258,233.97,233.65,81.12549]
["bitfinex","SOLUSD",1733377397590,6.3258,233.97,233.76,0.12549]
["bitfinex","SOLUSD",1733377397787,6.3258,233.97,233.76,0.94248469]
["bitfinex","SOLUSD",1733377398816,6.3258,233.97,233.77,0.8172496]
["bitfinex","SOLUSD",1733377399111,6.3258,233.97,233.72,0.12549]
["bitfinex","SOLUSD",1733377399312,6.285,234.05,233.76,0.12549]
["bitfinex","SOLUSD",1733377399618,6.285,234.05,233.78,104.902374]
["bitfinex","SOLUSD",1733377399798,6.285,234.05,233.8,23.902374]
["bitfinex","SOLUSD",1733377400005,6.285,234.05,233.82,0.12549]
["bitfinex","SOLUSD",1733377400199,6.285,234.05,233.84,0.12549]
["bitfinex","SOLUSD",1733377400399,6.285,234.05,233.86,0.12549]
["bitfinex","SOLUSD",1733377400599,6.285,234.05,233.88,0.12549]
["bitfinex","SOLUSD",1733377400806,6.285,234.05,233.89,0.81613589]
["bitfinex","SOLUSD",1733377401412,6.285,234.05,233.9,0.12549]
["bitfinex","SOLUSD",1733377401618,6.285,234.05,233.82,3.7431]
["bitfinex","SOLUSD",1733377401619,6.285,234.05,233.91,0.81577711]
["bitfinex","SOLUSD",1733377402601,6.285,234.05,233.84,23.902374]
["bitfinex","SOLUSD",1733377402906,6.285,234.05,233.86,0.12549]
["bitfinex","SOLUSD",1733377403218,6.285,234.05,233.88,0.12549]
["bitfinex","SOLUSD",1733377403421,6.285,234.05,233.89,0.81606448]
["bitfinex","SOLUSD",1733377403715,23.776884,234.04,233.83,0.81619183]
["bitfinex","SOLUSD",1733377403917,23.776884,234.02,233.83,0.81619183]
["bitfinex","SOLUSD",1733377404092,23.776884,234.04,233.77,0.12549]
["bitfinex","SOLUSD",1733377404292,6.285,234.05,233.79,81.12549]
["bitfinex","SOLUSD",1733377404516,6.285,234.05,233.8,0.81612328]
["bitfinex","SOLUSD",1733377404813,6.285,234.05,233.81,0.12549]
["bitfinex","SOLUSD",1733377405014,6.285,234.05,233.83,23.902374]
["bitfinex","SOLUSD",1733377405217,6.285,234.05,233.84,0.8160844]
["bitfinex","SOLUSD",1733377405719,6.285,234.05,233.85,0.12549]
["bitfinex","SOLUSD",1733377405897,6.285,234.05,233.87,0.12549]
["bitfinex","SOLUSD",1733377406098,6.285,234.05,233.88,0.81625952]
["bitfinex","SOLUSD",1733377407193,6.285,234.05,233.81,23.776884]
["bitfinex","SOLUSD",1733377407400,6.285,234.05,233.83,23.776884]
["bitfinex","SOLUSD",1733377407593,6.285,234.05,233.85,0.12549]
["bitfinex","SOLUSD",1733377407796,6.285,234.05,233.87,0.12549]
["bitfinex","SOLUSD",1733377408114,23.776884,234.04,233.88,0.81611893]
["bitfinex","SOLUSD",1733377408290,24.84234912,234.04,233.8,0.816691]
["bitfinex","SOLUSD",1733377409305,24.84234912,234.04,233.81,0.81670151]
["bitfinex","SOLUSD",1733377409502,6.285,234.05,233.83,0.12549]
["bitfinex","SOLUSD",1733377409820,6.285,234.05,233.85,0.12549]
["bitfinex","SOLUSD",1733377410005,6.285,234.05,233.87,0.12549]
["bitfinex","SOLUSD",1733377410212,6.285,234.05,233.79,20.0]
["bitfinex","SOLUSD",1733377410213,6.285,234.05,233.89,0.12549]
["bitfinex","SOLUSD",1733377410417,6.285,234.05,233.91,0.12549]
["bitfinex","SOLUSD",1733377410717,6.285,234.05,233.93,0.12549]
["bitfinex","SOLUSD",1733377410911,6.285,234.05,233.94,0.81555229]
["bitfinex","SOLUSD",1733377411511,6.285,234.05,233.87,81.12549]
["bitfinex","SOLUSD",1733377411737,6.285,234.05,233.89,0.12549]
["bitfinex","SOLUSD",1733377411906,6.285,234.05,233.91,0.12549]
["bitfinex","SOLUSD",1733377412115,6.285,234.05,233.92,0.81592348]
["bitfinex","SOLUSD",1733377412398,6.285,234.05,233.86,0.12549]
["bitfinex","SOLUSD",1733377412598,6.1561,234.13,233.96,0.12549]
["bitfinex","SOLUSD",1733377412810,6.1561,234.13,233.95,20.0]
["bitfinex","SOLUSD",1733377412811,6.1561,234.13,233.98,0.12549]
["bitfinex","SOLUSD",1733377413024,6.1561,234.13,234.0,0.12549]
["bitfinex","SOLUSD",1733377413313,6.1561,234.13,234.02,0.12549]
["bitfinex","SOLUSD",1733377413526,6.1561,234.13,234.03,0.8147976]
["bitfinex","SOLUSD",1733377414504,6.1561,234.13,233.96,0.81518932]
["bitfinex","SOLUSD",1733377415724,6.1561,234.13,233.97,0.81531465]
["bitfinex","SOLUSD",1733377416023,1.06507042,234.12,233.93,0.81532952]
["bitfinex","SOLUSD",1733377416224,0.25098,234.11,233.81,81.81614409]
["bitfinex","SOLUSD",1733377416530,1.06558976,234.1,233.82,81.12549]
["bitfinex","SOLUSD",1733377416720,6.5016,234.23,233.92,81.0]
["bitfinex","SOLUSD",1733377416903,6.5016,234.23,233.94,0.12549]
["bitfinex","SOLUSD",1733377417100,6.5016,234.23,233.98,0.12549]
["bitfinex","SOLUSD",1733377417327,6.5016,234.23,234.0,43.902374]
["bitfinex","SOLUSD",1733377417624,6.5016,234.23,234.06,0.12549]
["bitfinex","SOLUSD",1733377417814,6.5016,234.23,234.08,23.902374]
["bitfinex","SOLUSD",1733377417997,1.0355,234.29,234.1,0.12549]
["bitfinex","SOLUSD",1733377418193,1.0355,234.29,234.12,0.12549]
["bitfinex","SOLUSD",1733377418413,6.0567,234.3,234.14,0.12549]
["bitfinex","SOLUSD",1733377418707,6.0567,234.3,234.16,0.12549]
["bitfinex","SOLUSD",1733377418907,6.0567,234.3,234.18,0.12549]
["bitfinex","SOLUSD",1733377419103,6.0567,234.4,234.2,0.12549]
["bitfinex","SOLUSD",1733377419326,6.0567,234.4,234.22,0.12549]
["bitfinex","SOLUSD",1733377419503,6.0567,234.4,234.23,0.81276567]
["bitfinex","SOLUSD",1733377419899,6.0567,234.4,234.24,0.12549]
["bitfinex","SOLUSD",1733377420097,6.0567,234.4,234.25,0.81288896]
["bitfinex","SOLUSD",1733377420303,6.0567,234.4,234.26,0.12549]
["bitfinex","SOLUSD",1733377420524,6.0567,234.4,234.27,0.81258696]
["bitfinex","SOLUSD",1733377421497,6.0567,234.4,234.28,0.81286329]
["bitfinex","SOLUSD",1733377421726,6.0567,234.4,234.21,81.0]
["bitfinex","SOLUSD",1733377421727,6.0567,234.4,234.23,0.12549]
["bitfinex","SOLUSD",1733377421914,6.0567,234.4,234.24,0.8128315]
["bitfinex","SOLUSD",1733377422529,6.0567,234.4,234.17,81.8131416]
["bitfinex","SOLUSD",1733377423005,6.0567,234.4,234.18,0.12549]
["bitfinex","SOLUSD",1733377423210,6.0567,234.4,234.2,0.12549]
["bitfinex","SOLUSD",1733377423424,6.0567,234.4,234.21,0.8131942]
["bitfinex","SOLUSD",1733377425329,1.06400088,234.39,234.21,0.8131942]
["bitfinex","SOLUSD",1733377425627,1.06400088,234.39,234.1,0.81358188]
["bitfinex","SOLUSD",1733377425833,6.0567,234.4,234.1,0.81358188]
["bitfinex","SOLUSD",1733377426306,6.0567,234.4,234.11,0.12549]
["bitfinex","SOLUSD",1733377426510,6.0567,234.4,234.13,0.12549]
["bitfinex","SOLUSD",1733377426719,6.0567,234.4,234.15,0.12549]
["bitfinex","SOLUSD",1733377426933,1.0640849,234.39,234.16,0.81335849]
["bitfinex","SOLUSD",1733377428211,6.0567,234.4,234.17,0.12549]
["bitfinex","SOLUSD",1733377428514,6.0567,234.4,234.19,81.12549]
["bitfinex","SOLUSD",1733377428728,6.0567,234.4,234.21,104.902374]
["bitfinex","SOLUSD",1733377428911,6.0567,234.4,234.23,0.08490531]
["bitfinex","SOLUSD",1733377429229,6.0567,234.4,234.24,0.81260859]
["bitfinex","SOLUSD",1733377430229,6.0567,234.4,234.25,0.81269038]
["bitfinex","SOLUSD",1733377430639,6.0567,234.4,234.16,23.776884]
["bitfinex","SOLUSD",1733377430814,6.0567,234.4,234.17,0.81300187]
["bitfinex","SOLUSD",1733377431319,6.0567,234.4,234.19,0.12549]
["bitfinex","SOLUSD",1733377431514,6.0567,234.4,234.21,23.902374]
["bitfinex","SOLUSD",1733377431715,6.0567,234.4,234.23,0.12549]
["bitfinex","SOLUSD",1733377431927,6.0567,234.4,234.25,0.12549]
["bitfinex","SOLUSD",1733377432122,6.0567,234.4,234.26,0.81259077]
["bitfinex","SOLUSD",1733377438444,6.0567,234.4,234.27,0.81297368]
["bitfinex","SOLUSD",1733377438743,6.0567,234.4,234.16,81.81309534]
["bitfinex","SOLUSD",1733377439543,6.0567,234.4,234.16,0.81309534]
["bitfinex","SOLUSD",1733377439750,6.0567,234.4,234.17,0.81323057]
["bitfinex","SOLUSD",1733377439942,6.0567,234.4,234.09,85.39677724]
["bitfinex","SOLUSD",1733377439943,6.0567,234.4,234.1,81.81323097]
["bitfinex","SOLUSD",1733377442149,7.4447,234.3,234.1,0.81323097]
["bitfinex","SOLUSD",1733377442447,7.4447,234.3,234.11,0.81383744]
["bitfinex","SOLUSD",1733377443226,7.4447,234.3,234.02,1.604]
["bitfinex","SOLUSD",1733377443227,23.776884,234.29,234.12,0.81381607]
["bitfinex","SOLUSD",1733377443559,23.776884,234.29,234.05,0.12549]
["bitfinex","SOLUSD",1733377443852,23.776884,234.29,234.04,81.81429217]
["bitfinex","SOLUSD",1733377443853,23.776884,234.29,234.07,0.12549]
["bitfinex","SOLUSD",1733377444030,7.4447,234.3,234.09,0.12549]
["bitfinex","SOLUSD",1733377444222,7.4447,234.3,234.11,0.12549]
["bitfinex","SOLUSD",1733377444421,7.4447,234.3,234.13,0.12549]
["bitfinex","SOLUSD",1733377444625,7.4447,234.3,234.14,0.81374599]
["bitfinex","SOLUSD",1733377446035,6.4092,234.3,234.15,23.902374]
["bitfinex","SOLUSD",1733377446235,6.4092,234.3,234.17,0.12549]
["bitfinex","SOLUSD",1733377446437,6.4092,234.3,234.19,0.12549]
["bitfinex","SOLUSD",1733377446654,6.4092,234.3,234.21,0.12549]
["bitfinex","SOLUSD",1733377446860,6.4092,234.3,234.22,0.81302523]
["bitfinex","SOLUSD",1733377447243,6.4092,234.3,234.23,0.12549]
["bitfinex","SOLUSD",1733377447434,6.4092,234.3,234.24,0.81291457]
["bitfinex","SOLUSD",1733377448356,6.4092,234.3,234.17,23.902374]
["bitfinex","SOLUSD",1733377448660,6.4092,234.3,234.19,23.902374]
["bitfinex","SOLUSD",1733377448950,6.4092,234.3,234.21,0.12549]
["bitfinex","SOLUSD",1733377449289,6.4092,234.3,234.22,0.8129546]
["bitfinex","SOLUSD",1733377450048,6.4092,234.3,234.23,0.12549]
["bitfinex","SOLUSD",1733377450251,7.5818,234.37,234.25,0.12549]
["bitfinex","SOLUSD",1733377450560,7.5818,234.37,234.26,0.81268317]
["bitfinex","SOLUSD",1733377451250,7.5818,234.37,234.18,0.81322812]
["bitfinex","SOLUSD",1733377451456,7.5818,234.37,234.19,0.12549]
["bitfinex","SOLUSD",1733377451758,7.5818,234.37,234.2,0.81313315]
["bitfinex","SOLUSD",1733377452460,7.5818,234.37,234.11,81.81358171]
["bitfinex","SOLUSD",1733377452632,1.06421716,234.36,234.11,81.81358171]
["bitfinex","SOLUSD",1733377452836,23.776884,234.29,234.11,0.81358171]
["bitfinex","SOLUSD",1733377453363,23.776884,234.29,234.04,81.81402765]
["bitfinex","SOLUSD",1733377454263,6.4249,234.3,234.08,20.0]
["bitfinex","SOLUSD",1733377454464,6.4249,234.3,234.1,0.12549]
["bitfinex","SOLUSD",1733377454659,6.4249,234.3,234.12,23.902374]
["bitfinex","SOLUSD",1733377454866,6.4249,234.3,234.14,0.12549]
["bitfinex","SOLUSD",1733377455162,6.4249,234.3,234.16,0.12549]
["bitfinex","SOLUSD",1733377455362,6.4249,234.3,234.18,0.12549]
["bitfinex","SOLUSD",1733377455537,6.4249,234.3,234.19,0.81332986]
["bitfinex","SOLUSD",1733377456348,6.4249,234.3,234.14,0.81373268]
["bitfinex","SOLUSD",1733377456546,6.4249,234.3,234.09,0.81375154]
["bitfinex","SOLUSD",1733377456783,23.776884,234.29,234.09,0.81375154]
["bitfinex","SOLUSD",1733377457461,23.776884,234.29,234.1,0.12549]
["bitfinex","SOLUSD",1733377457654,23.776884,234.29,234.11,0.81398095]
["bitfinex","SOLUSD",1733377457841,23.776884,234.29,234.04,81.81398114]
["bitfinex","SOLUSD",1733377458356,23.776884,234.29,234.05,0.12549]
["bitfinex","SOLUSD",1733377458662,23.776884,234.29,234.07,0.12549]
["bitfinex","SOLUSD",1733377458864,23.776884,234.29,234.08,0.81377442]
["bitfinex","SOLUSD",1733377459665,6.4249,234.3,234.09,104.902374]
["bitfinex","SOLUSD",1733377459873,6.4249,234.3,234.11,0.12549]
["bitfinex","SOLUSD",1733377460164,6.4249,234.3,234.13,0.12549]
["bitfinex","SOLUSD",1733377460368,23.776884,234.29,234.14,0.81370573]
["bitfinex","SOLUSD",1733377460663,1.0355,234.26,234.05,0.81423931]
["bitfinex","SOLUSD",1733377460862,0.12549,234.22,234.02,0.81447984]
["bitfinex","SOLUSD",1733377461046,23.902374,234.18,233.94,0.81537786]
["bitfinex","SOLUSD",1733377461243,23.776884,234.16,233.94,0.81537786]
["bitfinex","SOLUSD",1733377461463,1.06514392,234.15,233.94,0.81537786]
["bitfinex","SOLUSD",1733377461660,23.776884,234.16,233.94,0.81537786]
["bitfinex","SOLUSD",1733377461866,23.776884,234.16,233.95,0.12549]
["bitfinex","SOLUSD",1733377462170,23.902374,234.18,233.96,0.81543546]
["bitfinex","SOLUSD",1733377462341,23.776884,234.16,233.96,0.81543546]
["bitfinex","SOLUSD",1733377463141,23.776884,234.16,233.97,0.8154205]
["bitfinex","SOLUSD",1733377463346,1.06512246,234.17,233.97,0.8154205]
["bitfinex","SOLUSD",1733377463347,23.776884,234.18,233.97,0.8154205]
["bitfinex","SOLUSD",1733377463849,23.776884,234.16,233.98,0.12549]
["bitfinex","SOLUSD",1733377464054,23.776884,234.16,233.99,0.81532835]
["bitfinex","SOLUSD",1733377464563,23.902374,234.18,233.99,0.81532835]
["bitfinex","SOLUSD",1733377464869,23.776884,234.16,233.99,0.81532835]
["bitfinex","SOLUSD",1733377465055,23.776884,234.16,234.0,0.81543579]
["bitfinex","SOLUSD",1733377465252,23.902374,234.18,233.94,0.81541434]
["bitfinex","SOLUSD",1733377465453,23.776884,234.16,233.95,0.12549]
["bitfinex","SOLUSD",1733377465657,23.776884,234.16,233.96,0.81542204]
["bitfinex","SOLUSD",1733377465966,23.776884,234.14,233.96,0.81542204]
["bitfinex","SOLUSD",1733377467066,0.12549,234.13,233.96,0.81542204]
["bitfinex","SOLUSD",1733377467270,23.776884,234.12,233.97,0.81557086]
["bitfinex","SOLUSD",1733377467574,23.776884,234.1,233.97,0.81557086]
["bitfinex","SOLUSD",1733377467867,23.776884,234.1,233.92,0.12549]
["bitfinex","SOLUSD",1733377468070,23.776884,234.1,233.93,0.81581553]
["bitfinex","SOLUSD",1733377468869,23.776884,234.08,233.93,0.81581553]
["bitfinex","SOLUSD",1733377469049,1.0655358,234.07,233.87,0.81626028]
["bitfinex","SOLUSD",1733377469247,23.776884,234.06,233.87,0.81626028]
["bitfinex","SOLUSD",1733377469669,23.776884,234.08,233.88,0.12549]
["bitfinex","SOLUSD",1733377469981,23.776884,234.08,233.89,0.81616246]
["bitfinex","SOLUSD",1733377471871,7.1992,234.09,233.9,0.12549]
["bitfinex","SOLUSD",1733377472172,6.1637,234.09,233.92,0.12549]
["bitfinex","SOLUSD",1733377472352,6.1637,234.09,233.94,0.12549]
["bitfinex","SOLUSD",1733377472548,6.3334,234.17,233.96,0.12549]
["bitfinex","SOLUSD",1733377472769,6.3334,234.17,233.97,0.81528958]
["bitfinex","SOLUSD",1733377473457,6.3334,234.17,233.98,0.12549]
["bitfinex","SOLUSD",1733377473662,6.3334,234.17,233.99,0.81531318]
["bitfinex","SOLUSD",1733377473977,6.3334,234.17,233.92,0.12549]
["bitfinex","SOLUSD",1733377474288,6.3334,234.17,233.94,0.12549]
["bitfinex","SOLUSD",1733377474450,6.3334,234.17,233.95,0.81529151]
["bitfinex","SOLUSD",1733377474658,23.776884,234.16,233.96,0.12549]
["bitfinex","SOLUSD",1733377474862,23.776884,234.16,233.97,0.81527614]
["bitfinex","SOLUSD",1733377475063,23.776884,234.14,233.97,0.81527614]
["bitfinex","SOLUSD",1733377475378,23.776884,234.12,233.97,0.81527614]
["bitfinex","SOLUSD",1733377475962,6.3334,234.17,233.98,6.13599]
["bitfinex","SOLUSD",1733377476161,23.776884,234.16,234.0,1.6391]
["bitfinex","SOLUSD",1733377476474,23.776884,234.16,234.01,0.81515144]
["bitfinex","SOLUSD",1733377478347,6.5704,234.23,234.02,0.12549]
["bitfinex","SOLUSD",1733377478580,6.5704,234.23,234.04,0.12549]
["bitfinex","SOLUSD",1733377478873,6.5704,234.23,234.06,0.12549]
["bitfinex","SOLUSD",1733377479062,6.5704,234.23,234.07,0.81452969]
["bitfinex","SOLUSD",1733377480487,6.5981,234.29,234.08,0.12549]
["bitfinex","SOLUSD",1733377480678,6.5981,234.29,234.09,0.81433046]
["bitfinex","SOLUSD",1733377481065,6.5981,234.29,234.12,1.71929]
["bitfinex","SOLUSD",1733377481264,0.4834821,234.31,234.14,0.12549]
["bitfinex","SOLUSD",1733377481483,0.4834821,234.31,234.15,0.81366728]
["bitfinex","SOLUSD",1733377483592,0.4834821,234.31,234.16,0.12549]
["bitfinex","SOLUSD",1733377483768,0.4834821,234.31,234.18,0.12549]
["bitfinex","SOLUSD",1733377483975,0.4834821,234.31,234.19,0.81340564]
["bitfinex","SOLUSD",1733377484566,1.06423878,234.45,234.31,4.261]
["bitfinex","SOLUSD",1733377484764,6.0601,234.55,234.32,0.81339461]
["bitfinex","SOLUSD",1733377484981,1.54693852,234.54,234.32,0.81339461]
["bitfinex","SOLUSD",1733377485888,1.54693852,234.54,234.33,0.81283515]
["bitfinex","SOLUSD",1733377486084,0.25098,234.53,234.33,0.81283515]
["bitfinex","SOLUSD",1733377486393,0.25098,234.51,234.33,0.81283515]
["bitfinex","SOLUSD",1733377486566,0.12549,234.49,234.33,0.81283515]
["bitfinex","SOLUSD",1733377486768,1.18917316,234.49,234.34,0.81281158]
["bitfinex","SOLUSD",1733377486966,1.18917316,234.49,234.3,0.8128175]
["bitfinex","SOLUSD",1733377487871,0.12549,234.49,234.3,0.8128175]
["bitfinex","SOLUSD",1733377488072,0.12549,234.47,234.3,0.8128175]
["bitfinex","SOLUSD",1733377488272,23.902374,234.46,234.3,0.8128175]
["bitfinex","SOLUSD",1733377488479,23.776884,234.44,234.3,0.8128175]
["bitfinex","SOLUSD",1733377488795,23.776884,234.42,234.3,0.8128175]
["bitfinex","SOLUSD",1733377489784,1.54683993,234.54,234.3,0.8128175]
["bitfinex","SOLUSD",1733377490290,0.12549,234.53,234.3,0.8128175]
["bitfinex","SOLUSD",1733377490492,0.12549,234.51,234.3,0.8128175]
["bitfinex","SOLUSD",1733377490790,1.06367808,234.52,234.31,0.12549]
["bitfinex","SOLUSD",1733377490966,1.54716746,234.54,234.32,0.81224379]
["bitfinex","SOLUSD",1733377491767,1.54716746,234.54,234.33,0.12549]
["bitfinex","SOLUSD",1733377491968,0.4834821,234.54,234.34,0.81191912]
["bitfinex","SOLUSD",1733377492180,1.54690951,234.54,234.34,0.81191912]
["bitfinex","SOLUSD",1733377492688,0.4834821,234.54,234.34,0.81191912]
["bitfinex","SOLUSD",1733377492986,0.12549,234.53,234.35,0.81208284]
["bitfinex","SOLUSD",1733377493176,1.18918603,234.53,234.3,0.81258074]
["bitfinex","SOLUSD",1733377494168,0.12549,234.51,234.3,0.81258074]
["bitfinex","SOLUSD",1733377494361,23.776884,234.5,234.3,0.81258074]
["bitfinex","SOLUSD",1733377494668,23.776884,234.48,234.3,0.81258074]
["bitfinex","SOLUSD",1733377494876,1.06369554,234.47,234.3,0.81258074]
["bitfinex","SOLUSD",1733377495072,0.12549,234.49,234.3,0.81258074]
["bitfinex","SOLUSD",1733377495387,23.776884,234.48,234.3,0.81258074]
["bitfinex","SOLUSD",1733377495589,1.0636965,234.47,234.3,0.81258074]
["bitfinex","SOLUSD",1733377495794,23.776884,234.46,234.3,0.81258074]
["bitfinex","SOLUSD",1733377495975,23.776884,234.44,234.3,0.81258074]
["bitfinex","SOLUSD",1733377496291,23.776884,234.42,234.3,0.81258074]
["bitfinex","SOLUSD",1733377496587,1.06383136,234.43,234.3,0.81258074]
["bitfinex","SOLUSD",1733377496588,23.776884,234.4,234.3,0.81258074]
["bitfinex","SOLUSD",1733377496766,1.06409557,234.39,234.29,7.6202]
["bitfinex","SOLUSD",1733377496967,23.776884,234.38,234.29,1.5726]
["bitfinex","SOLUSD",1733377497173,23.776884,234.36,234.24,0.81356126]
["bitfinex","SOLUSD",1733377497380,1.06422732,234.35,234.24,0.81356126]
["bitfinex","SOLUSD",1733377497687,23.776884,234.36,234.24,0.81356126]
["bitfinex","SOLUSD",1733377497890,1.18984898,234.35,234.23,6.6647]
["bitfinex","SOLUSD",1733377498262,23.776884,234.34,234.23,6.6647]
["bitfinex","SOLUSD",1733377498468,1.06433508,234.33,234.23,6.6647]
["bitfinex","SOLUSD",1733377498663,23.776884,234.32,234.23,6.6647]
["bitfinex","SOLUSD",1733377498881,1.06434591,234.31,234.22,1.6407]
["bitfinex","SOLUSD",1733377499091,23.776884,234.3,234.22,1.6407]
["bitfinex","SOLUSD",1733377500086,0.12549,234.29,234.18,0.81403587]
["bitfinex","SOLUSD",1733377500389,0.12549,234.27,234.14,1.53]
["bitfinex","SOLUSD",1733377500601,23.776884,234.26,234.14,1.53]
["bitfinex","SOLUSD",1733377501290,23.776884,234.24,234.14,1.53]
["bitfinex","SOLUSD",1733377501473,23.776884,234.26,234.14,1.53]
["bitfinex","SOLUSD",1733377503098,0.12549,234.25,234.14,1.53]
["bitfinex","SOLUSD",1733377503299,0.25098,234.25,233.95,6.5206]
["bitfinex","SOLUSD",1733377504394,24.027864,234.23,233.95,6.5206]
["bitfinex","SOLUSD",1733377504587,24.027864,234.21,233.95,6.5206]
["bitfinex","SOLUSD",1733377504787,24.027864,234.19,233.95,6.5206]
["bitfinex","SOLUSD",1733377505004,24.027864,234.17,233.95,6.5206]
["bitfinex","SOLUSD",1733377505216,24.027864,234.15,233.95,6.5206]
["bitfinex","SOLUSD",1733377505423,24.027864,234.13,233.95,6.5206]
["bitfinex","SOLUSD",1733377505591,24.027864,234.11,233.95,6.5206]
["bitfinex","SOLUSD",1733377505791,23.902374,234.09,233.95,6.5206]
["bitfinex","SOLUSD",1733377506112,0.25098,234.06,233.86,6.2147]
["bitfinex","SOLUSD",1733377506404,1.31670715,234.06,233.86,7.8253]
["bitfinex","SOLUSD",1733377506608,0.12549,234.04,233.86,7.8253]
["bitfinex","SOLUSD",1733377506912,23.776884,234.03,233.86,7.8253]
["bitfinex","SOLUSD",1733377507588,23.776884,234.03,233.87,0.12549]
["bitfinex","SOLUSD",1733377508191,1.06570326,234.23,233.89,104.902374]
["bitfinex","SOLUSD",1733377508590,6.4471,234.24,233.91,23.902374]
["bitfinex","SOLUSD",1733377508788,7.7702,234.31,234.0,20.0]
["bitfinex","SOLUSD",1733377509015,1.06460811,234.3,234.03,0.12549]
["bitfinex","SOLUSD",1733377509506,1.06453958,234.29,234.03,0.12549]
["bitfinex","SOLUSD",1733377509919,1.5885,234.39,234.05,0.12549]
["bitfinex","SOLUSD",1733377510105,1.06428981,234.38,234.07,0.12549]
["bitfinex","SOLUSD",1733377510812,1.06426167,234.48,234.15,0.12549]
["bitfinex","SOLUSD",1733377511203,1.06426167,234.48,234.15,81.12549]
["bitfinex","SOLUSD",1733377511393,1.06426167,234.48,234.17,0.12549]
["bitfinex","SOLUSD",1733377511799,0.12549,234.47,234.17,0.12549]
["bitfinex","SOLUSD",1733377511995,0.12549,234.45,234.15,81.0]
["bitfinex","SOLUSD",1733377512196,0.12549,234.43,234.11,7.661]
["bitfinex","SOLUSD",1733377512514,23.902374,234.41,234.11,7.661]
["bitfinex","SOLUSD",1733377512817,0.12549,234.38,234.12,0.12549]
["bitfinex","SOLUSD",1733377513019,0.12549,234.36,234.12,0.12549]
["bitfinex","SOLUSD",1733377513313,0.12549,234.34,234.12,0.12549]
["bitfinex","SOLUSD",1733377513515,0.12549,234.32,234.11,7.661]
["bitfinex","SOLUSD",1733377513817,23.776884,234.31,234.11,7.661]
["bitfinex","SOLUSD",1733377514111,23.776884,234.29,234.11,7.661]
["bitfinex","SOLUSD",1733377516813,23.776884,234.29,234.12,0.12549]
["bitfinex","SOLUSD",1733377517220,23.776884,234.29,234.11,7.661]
["bitfinex","SOLUSD",1733377517418,23.776884,234.27,234.11,7.661]
["bitfinex","SOLUSD",1733377517725,1.19009906,234.26,234.11,7.661]
["bitfinex","SOLUSD",1733377518021,0.12549,234.24,234.03,6.6554]
["bitfinex","SOLUSD",1733377518223,23.776884,234.23,234.03,6.6554]
["bitfinex","SOLUSD",1733377518816,23.776884,234.21,234.03,6.6554]
["bitfinex","SOLUSD",1733377520413,23.776884,234.19,234.03,6.6554]
["bitfinex","SOLUSD",1733377521503,1.19041455,234.18,233.94,6.3835]
["bitfinex","SOLUSD",1733377521720,0.12549,234.16,233.94,6.3835]
["bitfinex","SOLUSD",1733377521927,23.776884,234.15,233.94,6.3835]
["bitfinex","SOLUSD",1733377522402,23.776884,234.15,233.95,0.12549]
["bitfinex","SOLUSD",1733377522603,1.06518489,234.29,233.95,0.12549]
["bitfinex","SOLUSD",1733377522604,1.06518489,234.29,233.95,81.12549]
["bitfinex","SOLUSD",1733377523133,0.12549,234.28,233.97,0.12549]
["bitfinex","SOLUSD",1733377523804,0.12549,234.26,233.97,0.12549]
["bitfinex","SOLUSD",1733377524032,23.902374,234.24,233.97,81.12549]
["bitfinex","SOLUSD",1733377524322,23.776884,234.22,233.97,81.12549]
["bitfinex","SOLUSD",1733377524553,23.776884,234.2,233.97,81.12549]
["bitfinex","SOLUSD",1733377524759,1.06482119,234.29,234.01,0.12549]
["bitfinex","SOLUSD",1733377525050,6.1887,234.3,234.03,0.12549]
["bitfinex","SOLUSD",1733377525364,6.1465,234.38,234.05,81.12549]
["bitfinex","SOLUSD",1733377525538,1.06438208,234.37,234.11,104.902374]
["bitfinex","SOLUSD",1733377525735,6.1465,234.38,234.11,104.902374]
["bitfinex","SOLUSD",1733377526837,0.12549,234.36,234.11,81.12549]
["bitfinex","SOLUSD",1733377527038,1.06410076,234.37,234.11,81.12549]
["bitfinex","SOLUSD",1733377527253,0.12549,234.36,234.1,6.0311]
["bitfinex","SOLUSD",1733377527447,0.25098,234.34,234.1,6.0311]
["bitfinex","SOLUSD",1733377527753,0.25098,234.32,234.1,6.0311]
["bitfinex","SOLUSD",1733377527953,1.83228,234.3,233.99,6.6541]
["bitfinex","SOLUSD",1733377528179,0.25098,234.26,233.88,6.6541]
["bitfinex","SOLUSD",1733377528457,237.33384415,234.24,233.88,6.6541]
["bitfinex","SOLUSD",1733377528637,23.902374,234.22,233.88,6.6541]
["bitfinex","SOLUSD",1733377528839,0.12549,234.19,233.88,6.6541]
["bitfinex","SOLUSD",1733377529162,23.902374,234.18,233.88,6.6541]
["bitfinex","SOLUSD",1733377529452,0.12549,234.15,233.88,6.6541]
["bitfinex","SOLUSD",1733377529654,0.12549,234.13,233.88,6.6541]
["bitfinex","SOLUSD",1733377529857,0.12549,234.11,233.88,6.6541]
["bitfinex","SOLUSD",1733377530039,0.12549,234.09,233.88,6.6541]
["bitfinex","SOLUSD",1733377530232,0.12549,234.07,233.88,6.6541]
["bitfinex","SOLUSD",1733377530538,23.776884,234.06,233.88,6.6541]
["bitfinex","SOLUSD",1733377530728,0.12549,234.03,233.77,7.6512]
["bitfinex","SOLUSD",1733377530934,0.12549,234.02,233.77,7.6512]
["bitfinex","SOLUSD",1733377531236,0.12549,233.99,233.77,7.6512]
["bitfinex","SOLUSD",1733377531430,1.1915327,233.99,233.77,7.6512]
["bitfinex","SOLUSD",1733377531629,0.12549,233.97,233.77,7.6512]
["bitfinex","SOLUSD",1733377531837,1.06604393,233.97,233.77,7.6512]
["bitfinex","SOLUSD",1733377532045,23.776884,233.96,233.77,7.6512]
["bitfinex","SOLUSD",1733377532441,23.776884,233.96,233.78,0.12549]
["bitfinex","SOLUSD",1733377532843,1.06554296,234.08,233.78,81.12549]
["bitfinex","SOLUSD",1733377533459,6.3157,234.09,233.8,81.12549]
["bitfinex","SOLUSD",1733377533656,1.06548908,234.08,233.8,81.12549]
["bitfinex","SOLUSD",1733377534164,0.12549,234.07,233.77,7.6512]
["bitfinex","SOLUSD",1733377534373,0.12549,234.05,233.77,7.6512]
["bitfinex","SOLUSD",1733377534547,0.12549,234.03,233.78,0.12549]
["bitfinex","SOLUSD",1733377534745,6.3157,234.09,233.77,7.6512]
["bitfinex","SOLUSD",1733377534746,0.12549,234.01,233.77,7.6512]
["bitfinex","SOLUSD",1733377534961,23.902374,233.99,233.77,7.6512]
["bitfinex","SOLUSD",1733377535243,23.776884,233.97,233.77,7.6512]
["bitfinex","SOLUSD",1733377535443,23.776884,233.95,233.77,7.6512]
["bitfinex","SOLUSD",1733377536379,23.776884,233.93,233.77,7.6512]
["bitfinex","SOLUSD",1733377536577,23.776884,233.91,233.72,0.4834821]
["bitfinex","SOLUSD",1733377537973,23.776884,233.89,233.72,0.4834821]
["bitfinex","SOLUSD",1733377540189,1.06544056,234.08,233.73,0.12549]
["bitfinex","SOLUSD",1733377540859,0.12549,234.07,233.73,0.12549]
["bitfinex","SOLUSD",1733377541181,0.12549,234.05,233.73,0.12549]
["bitfinex","SOLUSD",1733377541492,0.12549,234.01,233.72,0.4834821]
["bitfinex","SOLUSD",1733377541791,23.902374,234.0,233.72,0.4834821]
["bitfinex","SOLUSD",1733377541980,24.027864,233.98,233.72,0.4834821]
["bitfinex","SOLUSD",1733377542185,24.027864,233.96,233.72,0.4834821]
["bitfinex","SOLUSD",1733377542363,23.776884,233.94,233.72,0.4834821]
["bitfinex","SOLUSD",1733377542569,1.06617535,233.93,233.72,0.4834821]
["bitfinex","SOLUSD",1733377542772,23.902374,233.94,233.72,0.4834821]
["bitfinex","SOLUSD",1733377542993,23.776884,233.92,233.73,0.12549]
["bitfinex","SOLUSD",1733377547484,23.776884,233.9,233.72,0.4834821]
["bitfinex","SOLUSD",1733377548775,0.12549,234.0,233.73,0.12549]
["bitfinex","SOLUSD",1733377549103,0.25098,233.98,233.73,0.12549]
["bitfinex","SOLUSD",1733377549908,0.12549,233.97,233.72,0.4834821]
["bitfinex","SOLUSD",1733377550213,24.027864,233.95,233.72,0.4834821]
["bitfinex","SOLUSD",1733377550502,23.902374,233.93,233.72,0.4834821]
["bitfinex","SOLUSD",1733377550679,23.776884,233.91,233.72,0.4834821]
["bitfinex","SOLUSD",1733377551379,23.776884,233.91,233.73,0.12549]
["bitfinex","SOLUSD",1733377551579,0.12549,234.01,233.73,0.12549]
["bitfinex","SOLUSD",1733377551806,1.19128846,234.01,233.73,0.12549]
["bitfinex","SOLUSD",1733377552390,0.12549,234.0,233.73,0.12549]
["bitfinex","SOLUSD",1733377552580,0.25098,233.98,233.73,0.12549]
["bitfinex","SOLUSD",1733377552785,24.027864,233.96,233.73,0.12549]
["bitfinex","SOLUSD",1733377552987,23.902374,233.94,233.73,0.12549]
["bitfinex","SOLUSD",1733377553189,23.776884,233.92,233.73,0.12549]
["bitfinex","SOLUSD",1733377555021,1.06616743,234.08,234.02,8.2312]
["bitfinex","SOLUSD",1733377555318,0.81775033,234.26,234.02,8.2312]
["bitfinex","SOLUSD",1733377555618,6.2555,234.34,233.94,7.8025]
["bitfinex","SOLUSD",1733377555804,1.01679232,234.33,233.94,7.8025]
["bitfinex","SOLUSD",1733377556191,6.2555,234.31,233.94,7.8025]
["bitfinex","SOLUSD",1733377556391,1.06563924,234.3,233.94,7.8025]
["bitfinex","SOLUSD",1733377557098,6.2555,234.28,233.94,1.5035]
["bitfinex","SOLUSD",1733377557423,23.902374,234.24,233.87,6.299]
["bitfinex","SOLUSD",1733377557608,23.902374,234.22,233.87,6.299]
["bitfinex","SOLUSD",1733377557918,23.902374,234.2,233.87,6.299]
["bitfinex","SOLUSD",1733377558117,24.027864,234.18,233.87,6.299]
["bitfinex","SOLUSD",1733377558423,25.665664,234.16,233.87,6.299]
["bitfinex","SOLUSD",1733377558592,24.027864,234.14,233.87,6.299]
["bitfinex","SOLUSD",1733377558794,24.027864,234.12,233.87,6.299]
["bitfinex","SOLUSD",1733377558989,24.027864,234.1,233.87,6.299]
["bitfinex","SOLUSD",1733377559235,24.027864,234.08,233.87,6.299]
["bitfinex","SOLUSD",1733377559399,24.027864,234.06,233.87,6.299]
["bitfinex","SOLUSD",1733377559599,24.027864,234.04,233.87,6.299]
["bitfinex","SOLUSD",1733377559826,23.902374,234.02,233.87,6.299]
["bitfinex","SOLUSD",1733377560115,23.776884,234.0,233.87,6.299]
["bitfinex","SOLUSD",1733377560295,1.0659034,233.99,233.87,6.299]
["bitfinex","SOLUSD",1733377560925,23.776884,233.98,233.87,6.299]
["bitfinex","SOLUSD",1733377562838,1.06590294,234.11,233.87,6.299]
["bitfinex","SOLUSD",1733377563347,0.12549,234.1,233.87,6.299]
["bitfinex","SOLUSD",1733377563523,0.12549,234.08,233.87,6.299]
["bitfinex","SOLUSD",1733377563714,0.12549,234.06,233.87,6.299]
["bitfinex","SOLUSD",1733377563918,0.12549,234.04,233.87,6.299]
["bitfinex","SOLUSD",1733377564147,24.027864,234.02,233.85,1.5035]
["bitfinex","SOLUSD",1733377564348,24.027864,234.0,233.85,1.5035]
["bitfinex","SOLUSD",1733377564521,24.027864,233.98,233.85,1.5035]
["bitfinex","SOLUSD",1733377564839,24.027864,233.96,233.8,6.6399]
["bitfinex","SOLUSD",1733377565141,23.902374,233.94,233.8,6.6399]
["bitfinex","SOLUSD",1733377565328,23.776884,233.92,233.8,6.6399]
["bitfinex","SOLUSD",1733377565533,23.776884,233.9,233.8,6.6399]
["bitfinex","SOLUSD",1733377565744,23.776884,233.88,233.8,6.6399]
["bitfinex","SOLUSD",1733377566448,1.06635578,233.87,233.77,1.5167]
["bitfinex","SOLUSD",1733377566754,0.12549,233.85,233.77,1.5167]
["bitfinex","SOLUSD",1733377567043,23.776884,233.84,233.77,1.5167]
["bitfinex","SOLUSD",1733377567246,0.12549,233.93,233.77,1.5167]
["bitfinex","SOLUSD",1733377567451,24.027864,233.91,233.77,1.5167]
["bitfinex","SOLUSD",1733377567619,1.06623542,233.99,233.77,1.5167]
["bitfinex","SOLUSD",1733377568124,0.12549,233.98,233.77,1.5167]
["bitfinex","SOLUSD",1733377568343,0.12549,233.96,233.73,6.2915]
["bitfinex","SOLUSD",1733377568544,0.12549,233.94,233.72,24.6992821]
["bitfinex","SOLUSD",1733377568737,1.06668576,233.93,233.72,24.6992821]
["bitfinex","SOLUSD",1733377568933,0.12549,233.99,233.72,24.6992821]
["bitfinex","SOLUSD",1733377569135,0.25098,233.97,233.72,24.6992821]
["bitfinex","SOLUSD",1733377569440,0.25098,233.95,233.72,24.6992821]
["bitfinex","SOLUSD",1733377569650,0.25098,233.93,233.72,24.6992821]
["bitfinex","SOLUSD",1733377570849,0.12549,233.93,233.72,24.6992821]
["bitfinex","SOLUSD",1733377571228,0.12549,233.91,233.72,24.6992821]
["bitfinex","SOLUSD",1733377571427,0.12549,233.89,233.72,24.6992821]
["bitfinex","SOLUSD",1733377571735,23.902374,233.88,233.72,24.6992821]
["bitfinex","SOLUSD",1733377572047,23.902374,233.86,233.72,24.6992821]
["bitfinex","SOLUSD",1733377572224,23.902374,233.84,233.72,24.6992821]
["bitfinex","SOLUSD",1733377572429,23.776884,233.82,233.72,24.6992821]
["bitfinex","SOLUSD",1733377572646,23.776884,233.8,233.72,24.6992821]
["bitfinex","SOLUSD",1733377572844,1.06671203,233.79,233.72,24.6992821]
["bitfinex","SOLUSD",1733377573151,23.776884,233.78,233.72,24.6992821]
["bitfinex","SOLUSD",1733377573654,1.06682281,233.96,233.72,24.6992821]
["bitfinex","SOLUSD",1733377574026,0.12549,233.95,233.72,24.6992821]
["bitfinex","SOLUSD",1733377574347,1.06676934,233.94,233.72,24.6992821]
["bitfinex","SOLUSD",1733377574550,0.12549,233.93,233.72,24.6992821]
["bitfinex","SOLUSD",1733377574748,213.64897939,233.97,233.58,7.7757]
["bitfinex","SOLUSD",1733377574749,0.12549,233.91,233.58,7.7757]
["bitfinex","SOLUSD",1733377574952,24.027864,233.87,233.46,7.7757]
["bitfinex","SOLUSD",1733377575163,23.902374,233.77,233.33,7.8602]
["bitfinex","SOLUSD",1733377575446,0.12549,233.74,233.33,7.8602]
["bitfinex","SOLUSD",1733377575629,24.027864,233.72,233.33,7.8602]
["bitfinex","SOLUSD",1733377575831,24.027864,233.7,233.33,7.8602]
["bitfinex","SOLUSD",1733377576050,24.027864,233.68,233.33,7.8602]
["bitfinex","SOLUSD",1733377576260,0.12549,233.64,233.49,0.44682974]
["bitfinex","SOLUSD",1733377576548,25.09605364,233.64,233.49,0.44682974]
["bitfinex","SOLUSD",1733377576951,25.09605364,233.64,233.26,0.4834821]
["bitfinex","SOLUSD",1733377576952,0.25098,233.59,233.26,0.4834821]
["bitfinex","SOLUSD",1733377577163,0.25098,233.57,233.26,0.4834821]
["bitfinex","SOLUSD",1733377577359,0.12549,233.55,233.26,0.4834821]
["bitfinex","SOLUSD",1733377577540,0.12549,233.53,233.26,0.4834821]
["bitfinex","SOLUSD",1733377577862,0.12549,233.51,233.26,0.4834821]
["bitfinex","SOLUSD",1733377578058,0.12549,233.53,233.23,1.5386]
["bitfinex","SOLUSD",1733377578059,0.12549,233.49,233.23,1.5220821]
["bitfinex","SOLUSD",1733377578250,1.06847184,233.48,233.23,1.5220821]
["bitfinex","SOLUSD",1733377578464,0.25098,233.47,233.23,1.5220821]
["bitfinex","SOLUSD",1733377578642,0.25098,233.45,233.24,0.11301189]
["bitfinex","SOLUSD",1733377578846,0.25098,233.45,233.25,0.04498811]
["bitfinex","SOLUSD",1733377579039,0.12549,233.45,233.25,0.04498811]
["bitfinex","SOLUSD",1733377579235,0.12549,233.45,233.23,1.27025699]
["bitfinex","SOLUSD",1733377581270,23.776884,233.44,233.23,1.27025699]
["bitfinex","SOLUSD",1733377581560,23.902374,233.42,233.23,1.27025699]
["bitfinex","SOLUSD",1733377581882,0.12549,233.39,233.23,1.27025699]
["bitfinex","SOLUSD",1733377582165,23.776884,233.38,233.23,1.27025699]
["bitfinex","SOLUSD",1733377582364,23.776884,233.36,233.23,1.27025699]
["bitfinex","SOLUSD",1733377582567,23.776884,233.34,233.23,1.27025699]
["bitfinex","SOLUSD",1733377582769,23.776884,233.32,233.23,1.27025699]
["bitfinex","SOLUSD",1733377582971,23.776884,233.34,233.23,1.27025699]
["bitfinex","SOLUSD",1733377583172,23.776884,233.32,233.23,1.27025699]
["bitfinex","SOLUSD",1733377583839,1.06894394,233.58,233.23,1.27025699]
["bitfinex","SOLUSD",1733377584046,23.776884,233.57,233.23,1.27025699]
["bitfinex","SOLUSD",1733377584255,1.06859572,233.56,233.23,1.27025699]
["bitfinex","SOLUSD",1733377585755,23.902374,233.55,233.23,1.27025699]
["bitfinex","SOLUSD",1733377585959,0.12549,233.52,233.23,1.27025699]
["bitfinex","SOLUSD",1733377586159,0.12549,233.5,233.23,1.27025699]
["bitfinex","SOLUSD",1733377586359,0.12549,233.48,233.23,1.27025699]
["bitfinex","SOLUSD",1733377586561,0.12549,233.46,233.23,1.27025699]
["bitfinex","SOLUSD",1733377586773,0.12549,233.44,233.23,1.27025699]
["bitfinex","SOLUSD",1733377586959,0.12549,233.42,233.23,1.27025699]
["bitfinex","SOLUSD",1733377587159,0.25098,233.4,233.23,1.27025699]
["bitfinex","SOLUSD",1733377587382,1.06892591,233.4,233.23,1.27025699]
["bitfinex","SOLUSD",1733377587567,0.12549,233.46,233.23,1.27025699]
["bitfinex","SOLUSD",1733377587755,1.06868019,233.45,233.23,1.27025699]
["bitfinex","SOLUSD",1733377588685,24.027864,233.44,233.23,1.27025699]
["bitfinex","SOLUSD",1733377588988,24.027864,233.42,233.23,1.27025699]
["bitfinex","SOLUSD",1733377589288,23.902374,233.4,233.23,0.27025699]
["bitfinex","SOLUSD",1733377589487,23.776884,233.38,233.23,0.27025699]
["bitfinex","SOLUSD",1733377589664,23.776884,233.36,233.23,0.27025699]
["bitfinex","SOLUSD",1733377589863,1.06883859,233.35,233.23,0.27025699]
["bitfinex","SOLUSD",1733377590071,23.776884,233.38,233.23,0.27025699]
["bitfinex","SOLUSD",1733377590264,23.902374,233.36,233.23,0.27025699]
["bitfinex","SOLUSD",1733377590463,23.776884,233.34,233.23,0.27025699]
["bitfinex","SOLUSD",1733377590763,23.776884,233.32,233.23,0.27025699]
["bitfinex","SOLUSD",1733377590964,23.776884,233.36,233.23,0.27025699]
["bitfinex","SOLUSD",1733377591163,6.5206,233.48,233.23,0.27025699]
["bitfinex","SOLUSD",1733377591481,1.06871639,233.47,233.23,0.27025699]
["bitfinex","SOLUSD",1733377591668,0.12549,233.46,233.23,0.27025699]
["bitfinex","SOLUSD",1733377591991,0.12549,233.44,233.23,0.27025699]
["bitfinex","SOLUSD",1733377592167,0.12549,233.42,233.23,0.27025699]
["bitfinex","SOLUSD",1733377592374,23.902374,233.4,233.23,0.27025699]
["bitfinex","SOLUSD",1733377592588,23.902374,233.38,233.23,0.27025699]
["bitfinex","SOLUSD",1733377592888,6.5206,233.48,233.23,0.27025699]
["bitfinex","SOLUSD",1733377592889,0.12549,233.35,233.23,0.27025699]
["bitfinex","SOLUSD",1733377593093,23.776884,233.34,233.23,0.27025699]
["bitfinex","SOLUSD",1733377593399,23.776884,233.32,233.23,0.27025699]
["bitfinex","SOLUSD",1733377593689,1.06900011,233.31,233.23,0.27025699]
["bitfinex","SOLUSD",1733377594076,23.776884,233.3,233.23,0.27025699]
["bitfinex","SOLUSD",1733377595062,1.06905266,233.29,233.23,0.27025699]
["bitfinex","SOLUSD",1733377595485,1.06905916,233.29,233.23,0.27025699]
["bitfinex","SOLUSD",1733377595690,1.06905679,233.29,233.23,0.27025699]
["bitfinex","SOLUSD",1733377596465,23.776884,233.3,233.23,0.27025699]
["bitfinex","SOLUSD",1733377596661,1.0689028,233.47,233.23,0.27025699]
["bitfinex","SOLUSD",1733377597296,1.06836804,233.56,233.24,0.12549]
["bitfinex","SOLUSD",1733377597771,1.06836804,233.56,233.23,0.27025699]
["bitfinex","SOLUSD",1733377599295,0.12549,233.55,233.24,0.12549]
["bitfinex","SOLUSD",1733377599628,6.0963,233.57,233.24,0.12549]
["bitfinex","SOLUSD",1733377599629,0.12549,233.53,233.24,0.12549]
["bitfinex","SOLUSD",1733377599928,23.902374,233.51,233.23,0.27025699]
["bitfinex","SOLUSD",1733377600107,23.902374,233.49,233.23,0.27025699]
["bitfinex","SOLUSD",1733377600311,23.902374,233.47,233.23,0.27025699]
["bitfinex","SOLUSD",1733377600636,0.12549,233.44,233.23,0.27025699]
["bitfinex","SOLUSD",1733377600833,0.12549,233.42,233.23,0.27025699]
["bitfinex","SOLUSD",1733377601130,23.902374,233.41,233.23,0.27025699]
["bitfinex","SOLUSD",1733377601304,23.776884,233.39,233.23,0.27025699]
["bitfinex","SOLUSD",1733377601499,1.06870624,233.38,233.23,0.27025699]
["bitfinex","SOLUSD",1733377601899,23.902374,233.37,233.23,0.27025699]
["bitfinex","SOLUSD",1733377602101,23.776884,233.35,233.23,0.27025699]
["bitfinex","SOLUSD",1733377602326,0.12549,233.32,233.23,0.27025699]
["bitfinex","SOLUSD",1733377602624,23.776884,233.31,233.23,0.27025699]
["bitfinex","SOLUSD",1733377602811,1.06910136,233.3,233.23,0.27025699]
["bitfinex","SOLUSD",1733377603829,23.776884,233.31,233.23,0.27025699]
["bitfinex","SOLUSD",1733377604725,0.25098,233.52,233.23,0.27025699]
["bitfinex","SOLUSD",1733377604916,0.25098,233.5,233.23,0.27025699]
["bitfinex","SOLUSD",1733377605249,0.25098,233.48,233.23,0.27025699]
["bitfinex","SOLUSD",1733377605541,0.12549,233.46,233.23,0.27025699]
["bitfinex","SOLUSD",1733377605748,0.25098,233.44,233.23,0.27025699]
["bitfinex","SOLUSD",1733377605911,0.25098,233.42,233.23,0.27025699]
["bitfinex","SOLUSD",1733377606108,1.06896749,233.53,233.23,0.27025699]
["bitfinex","SOLUSD",1733377606618,0.12549,233.52,233.23,0.27025699]
["bitfinex","SOLUSD",1733377606936,0.12549,233.5,233.23,0.27025699]
["bitfinex","SOLUSD",1733377607140,0.12549,233.48,233.23,0.27025699]
["bitfinex","SOLUSD",1733377607325,0.25098,233.46,233.23,0.27025699]
["bitfinex","SOLUSD",1733377607521,0.25098,233.44,233.23,0.27025699]
["bitfinex","SOLUSD",1733377607727,0.25098,233.42,233.23,0.27025699]
["bitfinex","SOLUSD",1733377607925,0.25098,233.4,233.06,6.4911]
["bitfinex","SOLUSD",1733377608136,0.25098,233.38,233.06,6.4911]
["bitfinex","SOLUSD",1733377608318,0.25098,233.36,233.07,0.12549]
["bitfinex","SOLUSD",1733377608516,0.12549,233.34,233.07,0.12549]
["bitfinex","SOLUSD",1733377608813,1.06912587,233.33,233.08,8.0161]
["bitfinex","SOLUSD",1733377609612,0.12549,233.35,233.08,8.0161]
["bitfinex","SOLUSD",1733377609831,0.12549,233.33,233.08,8.0161]
["bitfinex","SOLUSD",1733377610145,1.06910182,233.36,233.1,6.4911]
["bitfinex","SOLUSD",1733377610347,0.12549,233.45,233.11,0.12549]
["bitfinex","SOLUSD",1733377610521,1.06896566,233.44,233.11,0.12549]
["bitfinex","SOLUSD",1733377610836,0.12549,233.43,233.12,8.0161]
["bitfinex","SOLUSD",1733377611034,0.12549,233.41,233.12,8.0161]
["bitfinex","SOLUSD",1733377611239,0.12549,233.39,233.12,8.0161]
["bitfinex","SOLUSD",1733377612025,0.12549,233.45,233.12,8.0161]
["bitfinex","SOLUSD",1733377612219,0.12549,233.43,233.12,8.0161]
["bitfinex","SOLUSD",1733377612419,0.25098,233.41,233.13,0.12549]
["bitfinex","SOLUSD",1733377612736,1.06883819,233.46,233.14,6.2393]
["bitfinex","SOLUSD",1733377613244,0.12549,233.45,233.14,6.2393]
["bitfinex","SOLUSD",1733377613447,0.12549,233.43,233.14,6.2393]
["bitfinex","SOLUSD",1733377613631,0.12549,233.41,233.14,6.2393]
["bitfinex","SOLUSD",1733377613936,0.25098,233.39,233.14,6.2393]
["bitfinex","SOLUSD",1733377614140,0.25098,233.37,233.14,6.2393]
["bitfinex","SOLUSD",1733377614823,0.12549,233.37,233.14,6.2393]
["bitfinex","SOLUSD",1733377615436,0.12549,233.36,233.14,6.2393]
["bitfinex","SOLUSD",1733377615735,0.12549,233.34,233.14,6.2393]
["bitfinex","SOLUSD",1733377615944,0.12549,233.32,233.14,6.2393]
["bitfinex","SOLUSD",1733377616121,1.06914083,233.31,233.14,6.2393]
["bitfinex","SOLUSD",1733377616323,0.12549,233.36,233.14,6.2393]
["bitfinex","SOLUSD",1733377616520,1.19457246,233.36,233.14,6.2393]
["bitfinex","SOLUSD",1733377616742,1.06862574,233.46,233.14,6.2393]
["bitfinex","SOLUSD",1733377617039,0.12549,233.45,233.14,6.2393]
["bitfinex","SOLUSD",1733377617244,0.12549,233.43,233.14,6.2393]
["bitfinex","SOLUSD",1733377617419,0.12549,233.41,233.14,6.2393]
["bitfinex","SOLUSD",1733377617739,0.12549,233.39,233.14,6.2393]
["bitfinex","SOLUSD",1733377618239,0.25098,233.38,233.14,6.2393]
["bitfinex","SOLUSD",1733377618450,1.06926659,233.37,233.14,6.2393]
["bitfinex","SOLUSD",1733377618649,0.12549,233.38,233.14,6.2393]
["bitfinex","SOLUSD",1733377619325,0.12549,233.37,233.14,6.2393]
["bitfinex","SOLUSD",1733377619521,0.12549,233.35,233.14,6.2393]
["bitfinex","SOLUSD",1733377619722,1.06902801,233.34,233.14,6.2393]
["bitfinex","SOLUSD",1733377620145,0.12549,233.33,233.14,6.2393]
["bitfinex","SOLUSD",1733377620455,0.12549,233.38,233.14,6.2393]
["bitfinex","SOLUSD",1733377621055,0.12549,233.37,233.14,6.2393]
["bitfinex","SOLUSD",1733377621256,1.19460874,233.37,233.14,6.2393]
["bitfinex","SOLUSD",1733377621461,0.12549,233.37,233.14,6.2393]
["bitfinex","SOLUSD",1733377621833,1.06898632,233.46,233.14,6.2393]
["bitfinex","SOLUSD",1733377622034,1.06898632,233.46,233.15,1.5511]
["bitfinex","SOLUSD",1733377622250,0.12549,233.45,233.15,1.5511]
["bitfinex","SOLUSD",1733377622435,1.06892483,233.44,233.16,6.6328]
["bitfinex","SOLUSD",1733377622641,0.12549,233.43,233.16,6.6328]
["bitfinex","SOLUSD",1733377622837,0.12549,233.41,233.16,6.6328]
["bitfinex","SOLUSD",1733377623031,6.2763,233.47,233.16,6.6328]
["bitfinex","SOLUSD",1733377623032,1.06887736,233.4,233.16,6.6328]
["bitfinex","SOLUSD",1733377623230,1.06879947,233.46,233.17,0.12549]
["bitfinex","SOLUSD",1733377623631,0.12549,233.45,233.19,0.12549]
["bitfinex","SOLUSD",1733377623847,1.06861671,233.44,233.2,6.1613]
["bitfinex","SOLUSD",1733377624130,1.06861145,233.52,233.21,1.75829]
["bitfinex","SOLUSD",1733377624356,1.06861145,233.52,233.26,1.6328]
["bitfinex","SOLUSD",1733377624578,0.12549,233.49,233.27,6.3763]
["bitfinex","SOLUSD",1733377624864,1.06843358,233.49,233.27,6.3763]
["bitfinex","SOLUSD",1733377625237,0.2261304,233.5,233.27,6.3763]
["bitfinex","SOLUSD",1733377626536,0.2261304,233.5,233.35,1.5194]
["bitfinex","SOLUSD",1733377628660,0.12549,233.49,233.35,1.5194]
["bitfinex","SOLUSD",1733377628867,1.19409214,233.49,233.35,1.5194]
["bitfinex","SOLUSD",1733377629035,0.12549,233.47,233.35,1.5194]
["bitfinex","SOLUSD",1733377629237,0.12549,233.45,233.35,1.5194]
["bitfinex","SOLUSD",1733377629598,0.25098,233.43,233.34,6.0225]
["bitfinex","SOLUSD",1733377629741,0.12549,233.41,233.28,6.4722]
["bitfinex","SOLUSD",1733377629939,0.12549,233.39,233.28,6.4722]
["bitfinex","SOLUSD",1733377630257,0.12549,233.37,233.28,6.4722]
["bitfinex","SOLUSD",1733377630433,0.12549,233.35,233.28,6.4722]
["bitfinex","SOLUSD",1733377630635,1.06904827,233.35,233.28,6.4722]
["bitfinex","SOLUSD",1733377630837,23.902374,233.49,233.28,6.4722]
["bitfinex","SOLUSD",1733377631164,23.902374,233.47,233.28,6.4722]
["bitfinex","SOLUSD",1733377631463,24.027864,233.45,233.28,6.4722]
["bitfinex","SOLUSD",1733377631661,24.027864,233.43,233.28,6.4722]
["bitfinex","SOLUSD",1733377631866,23.902374,233.41,233.28,6.4722]
["bitfinex","SOLUSD",1733377632057,23.902374,233.39,233.28,6.4722]
["bitfinex","SOLUSD",1733377632249,23.776884,233.37,233.28,6.4722]
["bitfinex","SOLUSD",1733377632446,23.776884,233.35,233.28,6.4722]
["bitfinex","SOLUSD",1733377632653,1.06887153,233.34,233.28,6.4722]
["bitfinex","SOLUSD",1733377632869,1.29499972,233.5,233.28,6.4722]
["bitfinex","SOLUSD",1733377633166,3.09875785,233.49,233.28,6.4722]
["bitfinex","SOLUSD",1733377633369,0.12549,233.47,233.28,6.4722]
["bitfinex","SOLUSD",1733377633554,1.06863422,233.46,233.28,6.4722]
["bitfinex","SOLUSD",1733377633754,0.2261304,233.5,233.29,0.12549]
["bitfinex","SOLUSD",1733377633973,0.2261304,233.5,233.31,6.25859]
["bitfinex","SOLUSD",1733377634667,0.2261304,233.5,233.34,25.438084]
["bitfinex","SOLUSD",1733377634968,0.2261304,233.5,233.35,6.6295]
["bitfinex","SOLUSD",1733377637770,0.2261304,233.5,233.36,0.12549]
["bitfinex","SOLUSD",1733377637973,1.06799017,233.66,233.38,0.12549]
["bitfinex","SOLUSD",1733377638142,0.12549,233.64,233.38,0.12549]
["bitfinex","SOLUSD",1733377638342,1.0677085,233.64,233.4,0.12549]
["bitfinex","SOLUSD",1733377638548,1.06753691,233.73,233.43,6.4307]
["bitfinex","SOLUSD",1733377638743,3.09063737,233.72,233.43,6.4307]
["bitfinex","SOLUSD",1733377638972,4.15815086,233.71,233.46,1.66439]
["bitfinex","SOLUSD",1733377639178,3.09063737,233.7,233.48,0.12549]
["bitfinex","SOLUSD",1733377639471,1.06716071,233.81,233.52,0.12549]
["bitfinex","SOLUSD",1733377639654,3.08872405,233.8,233.51,1.5389]
["bitfinex","SOLUSD",1733377639854,4.15596149,233.79,233.51,1.5389]
["bitfinex","SOLUSD",1733377640072,0.12549,233.78,233.51,1.5389]
["bitfinex","SOLUSD",1733377640247,1.06723497,233.77,233.51,1.5389]
["bitfinex","SOLUSD",1733377640450,1.06719368,233.83,233.52,0.12549]
["bitfinex","SOLUSD",1733377640669,1.06719368,233.83,233.53,6.4307]
["bitfinex","SOLUSD",1733377641053,1.06719368,233.83,233.54,0.12549]
["bitfinex","SOLUSD",1733377641274,1.06719368,233.83,233.57,0.12549]
["bitfinex","SOLUSD",1733377641457,0.4834821,233.84,233.57,20.12549]
["bitfinex","SOLUSD",1733377641770,0.12549,233.83,233.57,20.0]
["bitfinex","SOLUSD",1733377641983,1.1924722,233.83,233.57,20.0]
["bitfinex","SOLUSD",1733377642282,1.0669822,233.83,233.56,20.0]
["bitfinex","SOLUSD",1733377642453,0.4834821,233.84,233.57,0.12549]
["bitfinex","SOLUSD",1733377643961,0.4834821,233.84,233.56,6.5088]
["bitfinex","SOLUSD",1733377643962,24.027864,233.83,233.56,6.5088]
["bitfinex","SOLUSD",1733377644158,23.902374,233.81,233.56,6.5088]
["bitfinex","SOLUSD",1733377644360,0.12549,233.83,233.56,6.5088]
["bitfinex","SOLUSD",1733377644361,23.902374,233.79,233.56,6.5088]
["bitfinex","SOLUSD",1733377644552,23.902374,233.77,233.56,6.5088]
["bitfinex","SOLUSD",1733377644752,23.902374,233.75,233.56,6.5088]
["bitfinex","SOLUSD",1733377644960,1.0672439,233.74,233.56,6.5088]
["bitfinex","SOLUSD",1733377645161,24.027864,233.82,233.6,41.87992861]
["bitfinex","SOLUSD",1733377645380,23.776884,233.8,233.62,41.87992861]
["bitfinex","SOLUSD",1733377645578,23.776884,233.78,233.64,41.87992861]
["bitfinex","SOLUSD",1733377645873,23.776884,233.76,233.64,41.87992861]
["bitfinex","SOLUSD",1733377646683,0.4834821,233.84,233.66,41.87992861]
["bitfinex","SOLUSD",1733377646974,0.4834821,233.84,233.67,1.5293]
["bitfinex","SOLUSD",1733377647473,0.4834821,233.84,233.68,6.5493]
["bitfinex","SOLUSD",1733377647685,0.4834821,233.84,233.68,48.42922861]
["bitfinex","SOLUSD",1733377648553,0.4834821,233.84,233.7,41.87992861]
["bitfinex","SOLUSD",1733377648977,0.4834821,233.84,233.68,48.42922861]
["bitfinex","SOLUSD",1733377650184,0.4834821,233.84,233.7,41.87992861]
["bitfinex","SOLUSD",1733377650490,0.4834821,233.84,233.74,41.87992861]
["bitfinex","SOLUSD",1733377650782,0.4834821,233.84,233.72,41.87992861]
["bitfinex","SOLUSD",1733377651653,0.4834821,233.84,233.76,41.87992861]
["bitfinex","SOLUSD",1733377652181,0.4834821,233.84,233.74,41.87992861]
["bitfinex","SOLUSD",1733377652684,0.4834821,233.84,233.76,41.87992861]
["bitfinex","SOLUSD",1733377652881,0.4834821,233.84,233.8,41.87992861]
["bitfinex","SOLUSD",1733377653071,0.4834821,233.84,233.81,6.5767]
["bitfinex","SOLUSD",1733377655593,0.4834821,233.84,233.73,6.0812]
["bitfinex","SOLUSD",1733377656572,0.4834821,233.84,233.74,41.87992861]
["bitfinex","SOLUSD",1733377657384,0.4834821,233.84,233.76,41.87992861]
["bitfinex","SOLUSD",1733377657887,0.4834821,233.84,233.78,41.87992861]
["bitfinex","SOLUSD",1733377658093,0.4834821,233.84,233.82,41.87992861]
["bitfinex","SOLUSD",1733377658267,0.4834821,233.84,233.82,25.72425708]
["bitfinex","SOLUSD",1733377658995,0.4834821,233.84,233.74,25.72425708]
["bitfinex","SOLUSD",1733377659894,0.4834821,233.84,233.76,25.72425708]
["bitfinex","SOLUSD",1733377660493,0.4834821,233.84,233.8,25.72425708]
["bitfinex","SOLUSD",1733377660662,0.4834821,233.84,233.82,25.72425708]
["bitfinex","SOLUSD",1733377661393,0.4834821,233.84,233.83,1.5412]
["bitfinex","SOLUSD",1733377661685,1.06604553,234.06,233.87,25.72425708]
["bitfinex","SOLUSD",1733377661994,1.06604553,234.06,233.83,1.5412]
["bitfinex","SOLUSD",1733377661995,1.06604553,234.06,233.88,47.79816358]
["bitfinex","SOLUSD",1733377662179,1.06604553,234.06,233.94,41.77836358]
["bitfinex","SOLUSD",1733377662376,1.06554395,234.15,233.9,41.77836358]
["bitfinex","SOLUSD",1733377662565,1.06554395,234.15,233.88,47.79816358]
["bitfinex","SOLUSD",1733377662760,1.06554395,234.15,233.88,6.0198]
["bitfinex","SOLUSD",1733377663503,0.12549,234.07,233.88,47.79816358]
["bitfinex","SOLUSD",1733377663798,1.19124082,234.07,233.88,6.0198]
["bitfinex","SOLUSD",1733377664176,23.776884,234.06,233.88,6.0198]
["bitfinex","SOLUSD",1733377664369,23.776884,234.04,233.88,6.0198]
["bitfinex","SOLUSD",1733377664570,1.06576928,234.03,233.88,6.0198]
["bitfinex","SOLUSD",1733377664784,23.776884,234.04,233.88,6.0198]
["bitfinex","SOLUSD",1733377664980,1.06573982,234.03,233.88,47.79816358]
["bitfinex","SOLUSD",1733377665181,23.776884,234.02,233.88,47.79816358]
["bitfinex","SOLUSD",1733377665493,1.06562793,234.15,233.88,47.79816358]
["bitfinex","SOLUSD",1733377665698,1.06562793,234.15,233.9,41.77836358]
["bitfinex","SOLUSD",1733377666271,1.06562793,234.15,233.94,41.77836358]
["bitfinex","SOLUSD",1733377666577,1.6307,234.18,234.02,41.77836358]
["bitfinex","SOLUSD",1733377666787,1.0651401,234.17,234.0,41.77836358]
["bitfinex","SOLUSD",1733377667697,1.6307,234.18,234.0,41.77836358]
["bitfinex","SOLUSD",1733377667989,1.06508209,234.17,233.94,41.77836358]
["bitfinex","SOLUSD",1733377668170,1.06508209,234.17,233.9,41.77836358]
["bitfinex","SOLUSD",1733377668573,1.06508209,234.17,233.88,6.0198]
["bitfinex","SOLUSD",1733377669278,23.902374,234.07,233.88,6.0198]
["bitfinex","SOLUSD",1733377669480,23.902374,234.05,233.88,6.0198]
["bitfinex","SOLUSD",1733377669679,23.776884,234.03,233.83,1.5412]
["bitfinex","SOLUSD",1733377669975,23.776884,234.01,233.86,41.77836358]
["bitfinex","SOLUSD",1733377670174,6.1779,234.07,233.88,41.77836358]
["bitfinex","SOLUSD",1733377670483,23.776884,234.05,233.9,41.77836358]
["bitfinex","SOLUSD",1733377670677,23.776884,234.05,233.92,41.77836358]
["bitfinex","SOLUSD",1733377671392,6.4765,234.13,233.94,41.77836358]
["bitfinex","SOLUSD",1733377671583,1.06530177,234.12,233.94,41.77836358]
["bitfinex","SOLUSD",1733377672710,1.06530177,234.12,233.92,41.77836358]
["bitfinex","SOLUSD",1733377672904,1.06530177,234.12,233.95,41.77836358]
["bitfinex","SOLUSD",1733377673069,1.06530177,234.12,233.97,41.77836358]
["bitfinex","SOLUSD",1733377673585,6.4765,234.13,233.97,41.77836358]
["bitfinex","SOLUSD",1733377674187,6.4765,234.13,233.95,41.77836358]
["bitfinex","SOLUSD",1733377674391,1.6307,234.18,233.97,41.77836358]
["bitfinex","SOLUSD",1733377674646,1.6307,234.18,234.01,41.77836358]
["bitfinex","SOLUSD",1733377674900,1.6307,234.18,234.03,41.77836358]
["bitfinex","SOLUSD",1733377675276,6.1179,234.2,234.03,41.77836358]
["bitfinex","SOLUSD",1733377675599,1.06498188,234.19,234.03,41.77836358]
["bitfinex","SOLUSD",1733377676486,6.1179,234.2,234.03,41.77836358]
["bitfinex","SOLUSD",1733377677100,1.06495891,234.19,234.03,41.77836358]
["bitfinex","SOLUSD",1733377677392,1.06496763,234.19,234.03,41.77836358]
["bitfinex","SOLUSD",1733377677601,1.06496763,234.19,233.99,61.77836358]
["bitfinex","SOLUSD",1733377677786,1.06496763,234.19,234.01,41.77836358]
["bitfinex","SOLUSD",1733377677983,6.1179,234.2,234.01,41.77836358]
["bitfinex","SOLUSD",1733377678188,1.06495539,234.19,233.99,61.77836358]
["bitfinex","SOLUSD",1733377678395,1.06495539,234.19,233.99,20.0]
["bitfinex","SOLUSD",1733377678806,1.06495539,234.19,234.0,20.0]
["bitfinex","SOLUSD",1733377679308,1.06495539,234.19,233.99,20.0]
["bitfinex","SOLUSD",1733377679508,1.06495539,234.19,234.01,41.77836358]
["bitfinex","SOLUSD",1733377679681,1.06497273,234.19,234.03,41.77836358]
["bitfinex","SOLUSD",1733377679885,1.06497273,234.19,234.01,41.77836358]
["bitfinex","SOLUSD",1733377680091,1.06497273,234.19,233.99,20.0]
["bitfinex","SOLUSD",1733377680277,1.06497273,234.19,233.96,8.1586]
["bitfinex","SOLUSD",1733377680482,1.04845483,234.19,233.99,41.77836358]
["bitfinex","SOLUSD",1733377680706,6.1179,234.2,234.01,41.77836358]
["bitfinex","SOLUSD",1733377680891,1.04841927,234.25,234.07,41.77836358]
["bitfinex","SOLUSD",1733377681405,23.776884,234.18,234.05,41.77836358]
["bitfinex","SOLUSD",1733377681809,23.776884,234.18,234.02,41.77836358]
["bitfinex","SOLUSD",1733377682184,23.776884,234.18,234.05,20.0]
["bitfinex","SOLUSD",1733377682384,23.276884,234.18,234.05,20.0]
["bitfinex","SOLUSD",1733377682603,7.947,234.26,234.06,41.77836358]
["bitfinex","SOLUSD",1733377682779,1.04827761,234.25,234.06,41.77836358]
["bitfinex","SOLUSD",1733377683421,0.4834821,234.31,234.1,47.94726358]
["bitfinex","SOLUSD",1733377683788,1.04809608,234.3,234.1,47.94726358]
["bitfinex","SOLUSD",1733377684300,1.04809608,234.3,234.12,41.77836358]
["bitfinex","SOLUSD",1733377684513,0.4834821,234.31,234.14,41.77836358]
["bitfinex","SOLUSD",1733377684699,0.4834821,234.31,234.12,41.77836358]
["bitfinex","SOLUSD",1733377685208,0.4834821,234.31,234.1,47.94726358]
["bitfinex","SOLUSD",1733377685515,0.4834821,234.31,234.12,41.77836358]
["bitfinex","SOLUSD",1733377686305,0.4834821,234.31,234.1,47.94726358]
["bitfinex","SOLUSD",1733377686511,23.776884,234.3,234.1,47.94726358]
["bitfinex","SOLUSD",1733377686813,23.776884,234.28,234.1,6.1689]
["bitfinex","SOLUSD",1733377687022,23.776884,234.26,234.1,47.94726358]
["bitfinex","SOLUSD",1733377687312,23.776884,234.24,234.1,6.1689]
["bitfinex","SOLUSD",1733377687514,23.776884,234.22,234.06,41.77836358]
["bitfinex","SOLUSD",1733377687706,23.776884,234.22,234.08,41.77836358]
["bitfinex","SOLUSD",1733377687908,23.776884,234.22,234.1,41.77836358]
["bitfinex","SOLUSD",1733377688110,23.776884,234.22,234.11,25.65988906]
["bitfinex","SOLUSD",1733377688306,23.776884,234.22,234.04,0.12549]
["bitfinex","SOLUSD",1733377688307,23.776884,234.22,234.09,25.65988906]
["bitfinex","SOLUSD",1733377688506,23.776884,234.22,234.07,25.65988906]
["bitfinex","SOLUSD",1733377688894,23.776884,234.22,234.09,25.65988906]
["bitfinex","SOLUSD",1733377689097,23.776884,234.22,234.07,25.65988906]
["bitfinex","SOLUSD",1733377689398,23.776884,234.2,234.03,32.13618906]
["bitfinex","SOLUSD",1733377689595,23.776884,234.18,234.03,25.65988906]
["bitfinex","SOLUSD",1733377689817,1.04847359,234.17,234.03,25.65988906]
["bitfinex","SOLUSD",1733377690119,23.776884,234.16,233.99,25.65988906]
["bitfinex","SOLUSD",1733377690322,23.776884,234.14,233.99,25.65988906]
["bitfinex","SOLUSD",1733377690488,23.776884,234.12,233.95,25.65988906]
["bitfinex","SOLUSD",1733377690815,23.776884,234.1,233.95,25.65988906]
["bitfinex","SOLUSD",1733377691814,23.776884,234.1,233.97,25.65988906]
["bitfinex","SOLUSD",1733377692013,23.776884,234.17,234.03,25.65988906]
["bitfinex","SOLUSD",1733377692222,23.776884,234.17,234.05,25.65988906]
["bitfinex","SOLUSD",1733377692525,1.5575,234.25,234.11,25.65988906]
["bitfinex","SOLUSD",1733377693319,1.5575,234.25,234.04,7.9167]
["bitfinex","SOLUSD",1733377693320,1.5575,234.25,234.13,25.65988906]
["bitfinex","SOLUSD",1733377693504,6.5228,234.26,234.13,25.65988906]
["bitfinex","SOLUSD",1733377694203,8.0633,234.32,234.15,25.65988906]
["bitfinex","SOLUSD",1733377694800,8.0633,234.32,234.17,25.65988906]
["bitfinex","SOLUSD",1733377696216,24.2603661,234.31,234.16,41.67836622]
["bitfinex","SOLUSD",1733377696597,1.01586728,234.3,234.0,81.0]
["bitfinex","SOLUSD",1733377696906,1.01586728,234.3,234.04,49.59506622]
["bitfinex","SOLUSD",1733377697129,0.12549,234.29,234.05,0.12549]
["bitfinex","SOLUSD",1733377697310,0.12549,234.27,234.04,49.59506622]
["bitfinex","SOLUSD",1733377697523,1.04828765,234.26,234.04,49.59506622]
["bitfinex","SOLUSD",1733377697723,0.12549,234.27,234.17,6.93657709]
["bitfinex","SOLUSD",1733377697901,1.04823458,234.27,234.17,6.93657709]
["bitfinex","SOLUSD",1733377698099,23.776884,234.26,234.17,6.93657709]
["bitfinex","SOLUSD",1733377698308,1.04822155,234.25,234.17,6.93657709]
["bitfinex","SOLUSD",1733377698515,23.776884,234.24,234.17,6.93657709]
["bitfinex","SOLUSD",1733377700620,1.53158742,234.31,234.17,6.93657709]
["bitfinex","SOLUSD",1733377701026,0.12549,234.3,234.17,6.93657709]
["bitfinex","SOLUSD",1733377701231,0.12549,234.28,234.17,6.93657709]
["bitfinex","SOLUSD",1733377701395,1.04819956,234.29,234.17,6.93657709]
["bitfinex","SOLUSD",1733377701794,1.53155018,234.31,234.17,6.93657709]
["bitfinex","SOLUSD",1733377702001,0.12549,234.3,234.17,6.93657709]
["bitfinex","SOLUSD",1733377702222,0.12549,234.28,234.17,6.93657709]
["bitfinex","SOLUSD",1733377702526,0.12549,234.26,234.17,6.93657709]
["bitfinex","SOLUSD",1733377703100,1.04829973,234.3,234.17,6.93657709]
["bitfinex","SOLUSD",1733377704312,24.2603661,234.31,234.17,6.93657709]
["bitfinex","SOLUSD",1733377704519,23.776884,234.29,234.17,6.93657709]
["bitfinex","SOLUSD",1733377704716,0.4834821,234.31,234.19,41.67836622]
["bitfinex","SOLUSD",1733377705502,0.4834821,234.31,234.21,41.67836622]
["bitfinex","SOLUSD",1733377705911,0.4834821,234.31,234.17,48.61494331]
["bitfinex","SOLUSD",1733377706205,0.4834821,234.31,234.2,0.12549]
["bitfinex","SOLUSD",1733377706403,0.4834821,234.31,234.21,41.67836622]
["bitfinex","SOLUSD",1733377706602,0.4834821,234.31,234.17,48.61494331]
["bitfinex","SOLUSD",1733377707509,0.4834821,234.31,234.19,41.67836622]
["bitfinex","SOLUSD",1733377707716,0.4834821,234.31,234.21,41.67836622]
["bitfinex","SOLUSD",1733377707914,0.4834821,234.31,234.23,41.67836622]
["bitfinex","SOLUSD",1733377708529,0.4834821,234.31,234.21,41.67836622]
["bitfinex","SOLUSD",1733377709341,0.4834821,234.31,234.19,41.67836622]
["bitfinex","SOLUSD",1733377709703,0.4834821,234.31,234.17,48.61494331]
["bitfinex","SOLUSD",1733377709906,0.4834821,234.31,234.17,6.93657709]
["bitfinex","SOLUSD",1733377710635,0.4834821,234.31,234.17,48.61494331]
["bitfinex","SOLUSD",1733377713012,0.4834821,234.31,234.19,41.67836622]
["bitfinex","SOLUSD",1733377713405,0.4834821,234.31,234.21,41.67836622]
["bitfinex","SOLUSD",1733377713807,0.4834821,234.31,234.24,20.0]
["bitfinex","SOLUSD",1733377714005,0.4834821,234.31,234.21,41.67836622]
["bitfinex","SOLUSD",1733377714321,0.4834821,234.31,234.23,41.67836622]
["bitfinex","SOLUSD",1733377714708,0.4834821,234.31,234.26,20.0]
["bitfinex","SOLUSD",1733377715222,0.4834821,234.31,234.24,20.0]
["bitfinex","SOLUSD",1733377715431,0.4834821,234.31,234.23,41.67836622]
["bitfinex","SOLUSD",1733377715727,0.4834821,234.31,234.26,20.0]
["bitfinex","SOLUSD",1733377716628,0.4834821,234.31,234.17,48.61494331]
["bitfinex","SOLUSD",1733377717321,0.4834821,234.31,234.19,41.67836622]
["bitfinex","SOLUSD",1733377718140,0.4834821,234.31,234.2,20.0]
["bitfinex","SOLUSD",1733377718310,0.4834821,234.31,234.17,6.93657709]
["bitfinex","SOLUSD",1733377718919,0.4834821,234.31,234.18,25.76875117]
["bitfinex","SOLUSD",1733377719323,0.4834821,234.31,234.21,0.12549]
["bitfinex","SOLUSD",1733377719525,0.4834821,234.31,234.21,20.0]
["bitfinex","SOLUSD",1733377719736,0.4834821,234.31,234.2,20.0]
["bitfinex","SOLUSD",1733377720721,0.4834821,234.31,234.21,20.0]
["bitfinex","SOLUSD",1733377721921,0.4834821,234.31,234.19,0.12549]
["bitfinex","SOLUSD",1733377722424,0.4834821,234.31,234.21,0.12549]
["bitfinex","SOLUSD",1733377722733,0.4834821,234.31,234.23,20.0]
["bitfinex","SOLUSD",1733377723416,0.4834821,234.31,234.21,0.12549]
["bitfinex","SOLUSD",1733377723417,0.4834821,234.31,234.21,20.12549]
["bitfinex","SOLUSD",1733377723737,0.4834821,234.31,234.23,20.0]
["bitfinex","SOLUSD",1733377726339,0.4834821,234.31,234.24,25.64326117]
["bitfinex","SOLUSD",1733377727255,0.4834821,234.31,234.25,0.12549]
["bitfinex","SOLUSD",1733377727421,0.4834821,234.31,234.25,20.0]
["bitfinex","SOLUSD",1733377727622,0.4834821,234.31,234.18,25.64326117]
["bitfinex","SOLUSD",1733377727823,0.4834821,234.31,234.17,6.93657709]
["bitfinex","SOLUSD",1733377728847,0.4834821,234.31,234.18,0.12549]
["bitfinex","SOLUSD",1733377729153,0.4834821,234.31,234.27,0.04147236]
["bitfinex","SOLUSD",1733377730042,0.4834821,234.31,234.17,6.93657709]
["bitfinex","SOLUSD",1733377734747,0.12549,234.3,234.17,6.93657709]
["bitfinex","SOLUSD",1733377734932,1.1735674,234.3,234.17,6.93657709]
["bitfinex","SOLUSD",1733377735132,0.12549,234.28,234.17,6.93657709]
["bitfinex","SOLUSD",1733377735341,0.12549,234.27,234.17,6.93657709]
["bitfinex","SOLUSD",1733377735538,23.902374,234.27,234.17,6.93657709]
["bitfinex","SOLUSD",1733377735743,23.776884,234.25,234.17,6.93657709]
["bitfinex","SOLUSD",1733377736049,23.776884,234.23,234.17,6.93657709]
["bitfinex","SOLUSD",1733377737745,1.04822281,234.46,234.17,6.93657709]
["bitfinex","SOLUSD",1733377737957,1.04800152,234.45,234.17,6.93657709]
["bitfinex","SOLUSD",1733377738533,1.04800152,234.45,234.18,25.76875117]
["bitfinex","SOLUSD",1733377738857,1.04767264,234.48,234.18,25.76875117]
["bitfinex","SOLUSD",1733377739031,6.2855,234.35,234.18,25.76875117]
["bitfinex","SOLUSD",1733377740258,6.2855,234.35,234.21,20.0]
["bitfinex","SOLUSD",1733377740455,6.2855,234.35,234.22,0.12549]
["bitfinex","SOLUSD",1733377740839,1.04759674,234.51,234.17,6.93657709]
["bitfinex","SOLUSD",1733377740840,7.8618,234.41,234.24,25.76875117]
["bitfinex","SOLUSD",1733377742537,7.8618,234.41,234.27,0.12549]
["bitfinex","SOLUSD",1733377742854,7.8618,234.41,234.3,25.76875117]
["bitfinex","SOLUSD",1733377743229,1.6396,234.41,234.3,25.76875117]
["bitfinex","SOLUSD",1733377745161,1.6396,234.41,234.29,0.04147236]
["bitfinex","SOLUSD",1733377746345,1.6396,234.41,234.3,49.54563517]
["bitfinex","SOLUSD",1733377746573,6.3657,234.46,234.3,130.54563517]
["bitfinex","SOLUSD",1733377746956,6.3657,234.46,234.3,156.18889634]
["bitfinex","SOLUSD",1733377747266,6.2576,234.52,234.34,0.12549]
["bitfinex","SOLUSD",1733377747481,6.2576,234.52,234.4,0.12549]
["bitfinex","SOLUSD",1733377747662,6.2576,234.52,234.39,25.64326117]
["bitfinex","SOLUSD",1733377747663,6.2576,234.52,234.42,0.12549]
["bitfinex","SOLUSD",1733377747969,0.4834821,234.54,234.42,0.12549]
["bitfinex","SOLUSD",1733377748546,0.4834821,234.54,234.44,0.12549]
["bitfinex","SOLUSD",1733377748740,0.4834821,234.54,234.46,0.12549]
["bitfinex","SOLUSD",1733377749145,0.4834821,234.54,234.51,0.12549]
["bitfinex","SOLUSD",1733377749345,0.4834821,234.54,234.48,25.64326117]
["bitfinex","SOLUSD",1733377749572,0.4834821,234.54,234.46,25.64326117]
["bitfinex","SOLUSD",1733377749974,0.4834821,234.54,234.47,0.12549]
["bitfinex","SOLUSD",1733377750270,0.4834821,234.54,234.48,25.64326117]
["bitfinex","SOLUSD",1733377750454,0.4834821,234.54,234.49,0.12549]
["bitfinex","SOLUSD",1733377750658,0.4834821,234.54,234.51,0.12549]
["bitfinex","SOLUSD",1733377750849,0.4834821,234.54,234.48,25.64326117]
["bitfinex","SOLUSD",1733377751049,0.4834821,234.54,234.51,0.12549]
["bitfinex","SOLUSD",1733377751856,0.4834821,234.54,234.52,25.64326117]
["bitfinex","SOLUSD",1733377752064,0.4834821,234.54,234.53,23.776884]
["bitfinex","SOLUSD",1733377752262,0.4834821,234.54,234.53,23.902374]
["bitfinex","SOLUSD",1733377757654,0.4834821,234.54,234.52,106.64326117]
["bitfinex","SOLUSD",1733377757855,0.4834821,234.54,234.47,81.0]
["bitfinex","SOLUSD",1733377758253,0.4834821,234.54,234.47,106.64326117]
["bitfinex","SOLUSD",1733377758877,0.4834821,234.54,234.48,0.12549]
["bitfinex","SOLUSD",1733377759655,0.4834821,234.54,234.51,0.04147236]
["bitfinex","SOLUSD",1733377765072,1.53029377,234.54,234.51,0.04147236]
["bitfinex","SOLUSD",1733377765263,23.776884,234.53,234.51,0.04147236]
["bitfinex","SOLUSD",1733377765465,23.776884,234.53,234.35,25.64326117]
["bitfinex","SOLUSD",1733377765688,0.4834821,234.54,234.35,25.64326117]
["bitfinex","SOLUSD",1733377765872,23.776884,234.53,234.35,25.64326117]
["bitfinex","SOLUSD",1733377766056,23.776884,234.53,234.36,0.12549]
["bitfinex","SOLUSD",1733377766252,0.4834821,234.54,234.36,0.12549]
["bitfinex","SOLUSD",1733377766556,0.4834821,234.54,234.35,25.64326117]
["bitfinex","SOLUSD",1733377766557,23.776884,234.53,234.38,0.12549]
["bitfinex","SOLUSD",1733377766757,0.4834821,234.54,234.38,0.12549]
["bitfinex","SOLUSD",1733377767057,0.4834821,234.54,234.4,0.12549]
["bitfinex","SOLUSD",1733377768695,0.4834821,234.54,234.38,23.776884]
["bitfinex","SOLUSD",1733377768992,23.776884,234.53,234.33,25.64326117]
["bitfinex","SOLUSD",1733377769191,23.776884,234.51,234.33,25.64326117]
["bitfinex","SOLUSD",1733377769489,23.776884,234.51,234.36,0.12549]
["bitfinex","SOLUSD",1733377769908,0.4834821,234.54,234.4,0.12549]
["bitfinex","SOLUSD",1733377771270,0.4834821,234.54,234.42,0.12549]
["bitfinex","SOLUSD",1733377772086,0.4834821,234.54,234.39,25.64326117]
["bitfinex","SOLUSD",1733377772294,0.4834821,234.54,234.32,87.4163]
["bitfinex","SOLUSD",1733377772472,0.4834821,234.54,234.36,23.776884]
["bitfinex","SOLUSD",1733377772680,0.4834821,234.54,234.37,25.76875117]
["bitfinex","SOLUSD",1733377772877,23.776884,234.53,234.37,25.76875117]
["bitfinex","SOLUSD",1733377773397,0.4834821,234.54,234.37,25.76875117]
["bitfinex","SOLUSD",1733377773577,23.776884,234.53,234.37,25.76875117]
["bitfinex","SOLUSD",1733377773778,0.4834821,234.54,234.37,25.76875117]
["bitfinex","SOLUSD",1733377774105,0.4834821,234.54,234.4,0.12549]
["bitfinex","SOLUSD",1733377774399,0.4834821,234.54,234.4,23.902374]
["bitfinex","SOLUSD",1733377774604,0.4834821,234.54,234.42,0.12549]
["bitfinex","SOLUSD",1733377775199,0.4834821,234.54,234.44,0.12549]
["bitfinex","SOLUSD",1733377775589,0.4834821,234.54,234.39,25.64326117]
["bitfinex","SOLUSD",1733377775985,0.4834821,234.54,234.38,0.12549]
["bitfinex","SOLUSD",1733377776317,0.4834821,234.54,234.38,23.902374]
["bitfinex","SOLUSD",1733377778097,0.4834821,234.54,234.4,0.12549]
["bitfinex","SOLUSD",1733377779586,1.53028513,234.54,234.37,25.64326117]
["bitfinex","SOLUSD",1733377780911,23.776884,234.53,234.33,25.64326117]
["bitfinex","SOLUSD",1733377781210,1.5274,234.51,234.34,0.12549]
["bitfinex","SOLUSD",1733377781511,24.82402025,234.5,234.31,25.64326117]
["bitfinex","SOLUSD",1733377781799,24.82402025,234.5,234.32,0.12549]
["bitfinex","SOLUSD",1733377782012,24.82402025,234.5,234.29,25.64326117]
["bitfinex","SOLUSD",1733377782794,6.4767,234.49,234.29,25.64326117]
["bitfinex","SOLUSD",1733377783107,23.776884,234.47,234.3,0.12549]
["bitfinex","SOLUSD",1733377783314,1.04720762,234.46,234.3,0.12549]
["bitfinex","SOLUSD",1733377783678,23.776884,234.45,234.29,0.12549]
["bitfinex","SOLUSD",1733377783875,23.776884,234.47,234.29,25.76875117]
["bitfinex","SOLUSD",1733377784099,23.776884,234.48,234.29,25.76875117]
["bitfinex","SOLUSD",1733377784296,23.776884,234.46,234.29,25.76875117]
["bitfinex","SOLUSD",1733377784711,6.4767,234.49,234.32,0.12549]
["bitfinex","SOLUSD",1733377784910,23.776884,234.48,234.32,0.12549]
["bitfinex","SOLUSD",1733377785282,23.776884,234.48,234.34,0.12549]
["bitfinex","SOLUSD",1733377786287,23.776884,234.48,234.32,0.12549]
["bitfinex","SOLUSD",1733377786611,6.4767,234.49,234.34,0.12549]
["bitfinex","SOLUSD",1733377789609,6.4767,234.49,234.32,23.902374]
["bitfinex","SOLUSD",1733377790104,6.4767,234.49,234.34,0.12549]
["bitfinex","SOLUSD",1733377791982,6.4767,234.49,234.33,0.12549]
["bitfinex","SOLUSD",1733377792808,6.4767,234.49,234.35,0.12549]
["bitfinex","SOLUSD",1733377793307,1.5274,234.51,234.37,0.12549]
["bitfinex","SOLUSD",1733377793614,1.5274,234.51,234.39,0.12549]
["bitfinex","SOLUSD",1733377794399,1.5274,234.51,234.27,88.7207574]
["bitfinex","SOLUSD",1733377794741,1.17246028,234.5,234.27,6.0126]
["bitfinex","SOLUSD",1733377794913,0.12549,234.49,234.27,6.0126]
["bitfinex","SOLUSD",1733377795211,1.04734605,234.48,234.29,16.0085188]
["bitfinex","SOLUSD",1733377795407,1.5274,234.51,234.32,0.12549]
["bitfinex","SOLUSD",1733377795706,1.5274,234.51,234.32,23.902374]
["bitfinex","SOLUSD",1733377795906,1.5274,234.51,234.34,0.12549]
["bitfinex","SOLUSD",1733377796387,1.04702206,234.5,234.28,81.0]
["bitfinex","SOLUSD",1733377796993,1.04702206,234.5,234.29,0.12549]
["bitfinex","SOLUSD",1733377797326,1.04702206,234.5,234.28,16.0085188]
["bitfinex","SOLUSD",1733377797491,1.04702206,234.5,234.31,0.12549]
["bitfinex","SOLUSD",1733377797923,1.5274,234.51,234.33,0.12549]
["bitfinex","SOLUSD",1733377798588,1.5274,234.51,234.33,23.902374]
["bitfinex","SOLUSD",1733377799998,1.04705001,234.5,234.31,23.776884]
["bitfinex","SOLUSD",1733377800197,1.04705001,234.5,234.3,81.0]
["bitfinex","SOLUSD",1733377800421,1.04705001,234.5,234.27,6.0126]
["bitfinex","SOLUSD",1733377800618,1.04705001,234.5,234.28,16.0085188]
["bitfinex","SOLUSD",1733377800788,1.04705001,234.5,234.31,0.12549]
["bitfinex","SOLUSD",1733377802014,1.04705001,234.5,234.28,16.1340088]
["bitfinex","SOLUSD",1733377802236,1.04705001,234.5,234.29,23.776884]
["bitfinex","SOLUSD",1733377802614,1.04705001,234.5,234.3,0.12549]
["bitfinex","SOLUSD",1733377803314,1.5274,234.51,234.36,16.0085188]
["bitfinex","SOLUSD",1733377803517,1.5274,234.51,234.39,0.12549]
["bitfinex","SOLUSD",1733377803910,1.5274,234.51,234.39,23.902374]
["bitfinex","SOLUSD",1733377804110,1.5274,234.51,234.41,0.12549]
["bitfinex","SOLUSD",1733377805001,6.9959821,234.54,234.43,0.12549]
["bitfinex","SOLUSD",1733377805204,6.9959821,234.54,234.43,23.902374]
["bitfinex","SOLUSD",1733377806095,6.9959821,234.54,234.43,0.12549]
["bitfinex","SOLUSD",1733377806298,0.4834821,234.54,234.46,23.902374]
["bitfinex","SOLUSD",1733377806600,0.4834821,234.54,234.52,23.902374]
["bitfinex","SOLUSD",1733377806800,0.4834821,234.54,234.53,49.4954351]
["bitfinex","SOLUSD",1733377807003,0.4834821,234.54,234.53,130.4954351]
["bitfinex","SOLUSD",1733377807211,0.4834821,234.54,234.53,104.902374]
["bitfinex","SOLUSD",1733377808031,2.0025821,234.78,234.63,0.12549]
["bitfinex","SOLUSD",1733377808320,3.06472874,234.78,234.62,80.1165179]
["bitfinex","SOLUSD",1733377808618,2.0025821,234.78,234.63,0.12549]
["bitfinex","SOLUSD",1733377808791,3.06482462,234.78,234.63,0.12549]
["bitfinex","SOLUSD",1733377808990,2.0025821,234.78,234.63,0.12549]
["bitfinex","SOLUSD",1733377809220,1.06226031,234.77,234.62,80.1165179]
["bitfinex","SOLUSD",1733377810109,1.06226031,234.77,234.54,32.0835611]
["bitfinex","SOLUSD",1733377810110,0.12549,234.76,234.54,32.0835611]
["bitfinex","SOLUSD",1733377810300,0.12549,234.74,234.52,25.5930611]
["bitfinex","SOLUSD",1733377810697,0.12549,234.72,234.5,25.5930611]
["bitfinex","SOLUSD",1733377810902,0.25098,234.72,234.5,25.5930611]
["bitfinex","SOLUSD",1733377811407,0.12549,234.76,234.55,0.12549]
["bitfinex","SOLUSD",1733377811711,0.25098,234.74,234.51,20.0]
["bitfinex","SOLUSD",1733377811915,0.25098,234.72,234.51,20.0]
["bitfinex","SOLUSD",1733377812110,0.25098,234.72,234.52,0.12549]
["bitfinex","SOLUSD",1733377812309,1.0625068,234.77,234.54,25.5930611]
["bitfinex","SOLUSD",1733377812526,1.0625068,234.77,234.55,0.12549]
["bitfinex","SOLUSD",1733377812738,0.12549,234.76,234.55,0.12549]
["bitfinex","SOLUSD",1733377813024,1.06266203,234.75,234.55,0.12549]
["bitfinex","SOLUSD",1733377813807,23.776884,234.74,234.55,0.12549]
["bitfinex","SOLUSD",1733377814011,23.776884,234.73,234.59,25.5930611]
["bitfinex","SOLUSD",1733377814202,1.06249266,234.72,234.55,25.5930611]
["bitfinex","SOLUSD",1733377814630,1.06254963,234.76,234.56,0.12549]
["bitfinex","SOLUSD",1733377815131,2.0025821,234.78,234.64,23.902374]
["bitfinex","SOLUSD",1733377815418,2.0025821,234.78,234.66,0.12549]
["bitfinex","SOLUSD",1733377815594,2.0025821,234.78,234.7,0.12549]
["bitfinex","SOLUSD",1733377815801,2.0025821,234.78,234.69,25.5930611]
["bitfinex","SOLUSD",1733377816021,2.0025821,234.78,234.67,25.5930611]
["bitfinex","SOLUSD",1733377817726,2.0025821,234.78,234.69,20.0]
["bitfinex","SOLUSD",1733377818908,2.0025821,234.78,234.66,80.1165179]
["bitfinex","SOLUSD",1733377819706,0.04140222,234.69,234.68,20.0]
["bitfinex","SOLUSD",1733377819900,0.04140222,234.69,234.68,20.12549]
["bitfinex","SOLUSD",1733377820127,0.04140222,234.69,234.68,43.902374]
["bitfinex","SOLUSD",1733377821228,0.04140222,234.69,234.68,20.12549]
["bitfinex","SOLUSD",1733377822119,0.04140222,234.69,234.68,43.902374]
["bitfinex","SOLUSD",1733377822309,0.4834821,234.78,234.73,104.0188919]
["bitfinex","SOLUSD",1733377822504,0.4834821,234.78,234.77,25.5930611]
["bitfinex","SOLUSD",1733377823013,0.4834821,234.78,234.77,25.7185511]
["bitfinex","SOLUSD",1733377823418,0.4834821,234.78,234.77,49.4954351]
["bitfinex","SOLUSD",1733377824333,8.2573,235.0,234.78,9.70889]
["bitfinex","SOLUSD",1733377824631,8.2573,235.0,234.88,25.5930611]
["bitfinex","SOLUSD",1733377825224,8.2573,235.0,234.87,0.12549]
["bitfinex","SOLUSD",1733377825616,8.2573,235.0,234.88,25.5930611]
["bitfinex","SOLUSD",1733377826708,23.776884,234.99,234.88,25.5930611]
["bitfinex","SOLUSD",1733377826909,23.776884,234.99,234.87,0.12549]
["bitfinex","SOLUSD",1733377828911,23.776884,234.99,234.84,25.7185511]
["bitfinex","SOLUSD",1733377829431,23.776884,234.99,234.87,0.12549]
["bitfinex","SOLUSD",1733377829641,23.776884,234.99,234.84,25.5930611]
["bitfinex","SOLUSD",1733377829941,23.776884,234.99,234.83,80.1165179]
["bitfinex","SOLUSD",1733377830115,23.776884,234.97,234.83,80.1165179]
["bitfinex","SOLUSD",1733377830423,23.776884,234.97,234.84,0.12549]
["bitfinex","SOLUSD",1733377830832,23.776884,234.99,234.84,0.12549]
["bitfinex","SOLUSD",1733377831012,23.776884,234.97,234.84,0.12549]
["bitfinex","SOLUSD",1733377831214,23.776884,234.97,234.83,80.1165179]
["bitfinex","SOLUSD",1733377831818,23.776884,234.99,234.84,0.12549]
["bitfinex","SOLUSD",1733377832025,23.776884,234.97,234.84,0.12549]
["bitfinex","SOLUSD",1733377832255,23.776884,234.97,234.8,25.5930611]
["bitfinex","SOLUSD",1733377832420,8.2573,235.0,234.76,25.5930611]
["bitfinex","SOLUSD",1733377832421,23.776884,234.95,234.76,25.5930611]
["bitfinex","SOLUSD",1733377832619,23.776884,234.93,234.78,25.5930611]
["bitfinex","SOLUSD",1733377832824,23.776884,234.93,234.76,25.7185511]
["bitfinex","SOLUSD",1733377834245,23.776884,234.93,234.79,0.12549]
["bitfinex","SOLUSD",1733377835137,23.776884,234.93,234.76,25.7185511]
["bitfinex","SOLUSD",1733377835330,8.2573,235.0,234.85,0.12549]
["bitfinex","SOLUSD",1733377836044,8.2573,235.0,234.86,5.58589998]
["bitfinex","SOLUSD",1733377836217,8.2573,235.0,234.82,25.5930611]
["bitfinex","SOLUSD",1733377836549,8.2573,235.0,234.83,0.12549]
["bitfinex","SOLUSD",1733377837119,8.2573,235.0,234.85,20.12549]
["bitfinex","SOLUSD",1733377837420,8.2573,235.0,234.87,0.12549]
["bitfinex","SOLUSD",1733377837746,8.2573,235.0,234.87,5.28010945]
["bitfinex","SOLUSD",1733377838624,8.2573,235.0,234.85,0.12549]
["bitfinex","SOLUSD",1733377838945,8.2573,235.0,234.87,0.12549]
["bitfinex","SOLUSD",1733377840421,7.7584,235.06,234.91,0.12549]
["bitfinex","SOLUSD",1733377840622,7.7584,235.06,234.88,110.1871006]
["bitfinex","SOLUSD",1733377841355,7.7584,235.06,234.89,0.12549]
["bitfinex","SOLUSD",1733377843550,7.7584,235.06,234.89,5.33326186]
["bitfinex","SOLUSD",1733377844961,7.7584,235.06,234.9,4.98742186]
["bitfinex","SOLUSD",1733377845131,8.21e-05,235.01,235.0,23.776884]
["bitfinex","SOLUSD",1733377845451,6.2877,235.2,235.06,0.12549]
["bitfinex","SOLUSD",1733377845638,0.4834821,235.24,235.12,0.12549]
["bitfinex","SOLUSD",1733377845840,0.4834821,235.24,235.14,0.12549]
["bitfinex","SOLUSD",1733377846041,0.4834821,235.24,235.16,0.12549]
["bitfinex","SOLUSD",1733377846434,0.4834821,235.24,235.08,29.13807379]
["bitfinex","SOLUSD",1733377846751,0.4834821,235.24,235.09,20.0]
["bitfinex","SOLUSD",1733377847151,0.4834821,235.24,235.07,20.12549]
["bitfinex","SOLUSD",1733377847850,23.776884,235.21,235.04,53.69337587]
["bitfinex","SOLUSD",1733377848029,23.776884,235.21,235.05,4.68079208]
["bitfinex","SOLUSD",1733377848952,23.776884,235.16,235.04,20.0]
["bitfinex","SOLUSD",1733377849133,23.776884,235.14,234.95,109.25459169]
["bitfinex","SOLUSD",1733377849331,23.776884,235.14,234.93,29.13807379]
["bitfinex","SOLUSD",1733377849534,23.776884,235.12,234.93,29.13807379]
["bitfinex","SOLUSD",1733377849758,23.776884,235.12,234.98,0.12549]
["bitfinex","SOLUSD",1733377850151,23.776884,235.12,234.97,29.13807379]
["bitfinex","SOLUSD",1733377850333,1.6278,235.17,234.98,84.68957518]
["bitfinex","SOLUSD",1733377850531,23.776884,235.16,235.0,80.2420079]
["bitfinex","SOLUSD",1733377850830,1.6278,235.17,235.02,0.12549]
["bitfinex","SOLUSD",1733377851245,1.6278,235.17,235.02,4.87841284]
["bitfinex","SOLUSD",1733377852144,23.776884,235.16,235.02,4.87841284]
["bitfinex","SOLUSD",1733377853260,23.776884,235.16,235.02,84.99493074]
["bitfinex","SOLUSD",1733377853564,1.6278,235.17,235.04,0.12549]
["bitfinex","SOLUSD",1733377853763,1.6278,235.17,235.06,0.12549]
["bitfinex","SOLUSD",1733377853946,1.6278,235.17,235.08,0.12549]
["bitfinex","SOLUSD",1733377854137,1.6278,235.17,235.1,0.12549]
["bitfinex","SOLUSD",1733377854332,1.6278,235.17,235.11,5.72250688]
["bitfinex","SOLUSD",1733377854564,2.0092821,235.24,235.11,5.72250688]
["bitfinex","SOLUSD",1733377854859,8.6692821,235.24,235.12,0.12549]
["bitfinex","SOLUSD",1733377855231,8.6692821,235.24,235.07,34.47316776]
["bitfinex","SOLUSD",1733377856052,8.6692821,235.24,235.08,0.12549]
["bitfinex","SOLUSD",1733377856434,8.6692821,235.24,235.1,0.12549]
["bitfinex","SOLUSD",1733377857244,8.6692821,235.24,235.04,6.0036]
["bitfinex","SOLUSD",1733377857449,1.06015888,235.21,234.99,109.25459169]
["bitfinex","SOLUSD",1733377857664,23.776884,235.2,235.0,0.12549]
["bitfinex","SOLUSD",1733377857841,23.776884,235.18,235.0,0.12549]
["bitfinex","SOLUSD",1733377858047,23.776884,235.16,234.99,29.13807379]
["bitfinex","SOLUSD",1733377858249,31.457084,235.14,234.93,6.3555]
["bitfinex","SOLUSD",1733377858454,31.457084,235.14,234.96,29.13807379]
["bitfinex","SOLUSD",1733377858646,31.457084,235.14,234.99,0.12549]
["bitfinex","SOLUSD",1733377858949,31.457084,235.14,234.96,29.13807379]
["bitfinex","SOLUSD",1733377859365,7.6802,235.14,234.97,4.67833375]
["bitfinex","SOLUSD",1733377859538,23.776884,235.13,234.97,84.79485165]
["bitfinex","SOLUSD",1733377860062,23.776884,235.13,234.97,84.66936165]
["bitfinex","SOLUSD",1733377860263,23.776884,235.11,234.97,84.66936165]
["bitfinex","SOLUSD",1733377860565,23.776884,235.11,234.97,80.1165179]
["bitfinex","SOLUSD",1733377860751,23.776884,235.13,234.98,0.12549]
["bitfinex","SOLUSD",1733377861061,23.776884,235.13,234.98,4.872934]
["bitfinex","SOLUSD",1733377861454,23.776884,235.13,234.99,4.73545511]
["bitfinex","SOLUSD",1733377862242,23.776884,235.13,235.0,0.12549]
["bitfinex","SOLUSD",1733377862547,7.8906,235.2,235.09,0.12549]
["bitfinex","SOLUSD",1733377862859,7.8906,235.2,235.11,0.12549]
["bitfinex","SOLUSD",1733377863049,7.8906,235.2,235.11,5.10339511]
["bitfinex","SOLUSD",1733377863260,7.8906,235.2,235.06,29.13807379]
["bitfinex","SOLUSD",1733377863563,7.8906,235.2,235.05,0.12549]
["bitfinex","SOLUSD",1733377864158,1.0603936,235.19,235.03,0.12549]
["bitfinex","SOLUSD",1733377864350,7.8906,235.2,235.03,0.12549]
["bitfinex","SOLUSD",1733377864555,1.06037845,235.19,235.0,29.13807379]
["bitfinex","SOLUSD",1733377864874,1.06037845,235.19,234.96,21.5265]
["bitfinex","SOLUSD",1733377864875,24.027864,235.18,234.96,29.13807379]
["bitfinex","SOLUSD",1733377865172,24.027864,235.16,234.96,29.13807379]
["bitfinex","SOLUSD",1733377865346,23.776884,235.14,234.94,29.13807379]
["bitfinex","SOLUSD",1733377865550,23.776884,235.12,235.0,29.13807379]
["bitfinex","SOLUSD",1733377865751,23.776884,235.12,234.95,29.13807379]
["bitfinex","SOLUSD",1733377866162,23.776884,235.1,234.96,20.0]
["bitfinex","SOLUSD",1733377866348,1.5826,235.09,234.96,20.0]
["bitfinex","SOLUSD",1733377866545,30.294784,235.08,234.94,20.0]
["bitfinex","SOLUSD",1733377866746,30.294784,235.08,234.95,0.12549]
["bitfinex","SOLUSD",1733377867056,1.06095214,235.07,234.91,29.13807379]
["bitfinex","SOLUSD",1733377867254,1.06095214,235.07,234.91,0.12549]
["bitfinex","SOLUSD",1733377867454,23.776884,235.06,234.88,29.13807379]
["bitfinex","SOLUSD",1733377867662,1.06104524,235.05,234.88,29.13807379]
["bitfinex","SOLUSD",1733377868244,23.776884,235.04,234.88,29.13807379]
["bitfinex","SOLUSD",1733377868443,23.776884,235.06,234.84,1.6142]
["bitfinex","SOLUSD",1733377868444,1.59,235.01,234.84,29.13807379]
["bitfinex","SOLUSD",1733377868664,23.776884,234.99,234.84,29.13807379]
["bitfinex","SOLUSD",1733377869049,23.776884,235.0,234.85,0.12549]
["bitfinex","SOLUSD",1733377869249,23.776884,235.0,234.88,29.13807379]
["bitfinex","SOLUSD",1733377869563,23.776884,235.0,234.85,4.33324955]
["bitfinex","SOLUSD",1733377869866,23.776884,234.98,234.85,29.13807379]
["bitfinex","SOLUSD",1733377870072,23.776884,234.96,234.83,29.13807379]
["bitfinex","SOLUSD",1733377870263,23.776884,234.96,234.85,29.13807379]
["bitfinex","SOLUSD",1733377870647,23.776884,234.98,234.85,29.13807379]
["bitfinex","SOLUSD",1733377870976,23.776884,234.94,234.76,87.83817399]
["bitfinex","SOLUSD",1733377871279,23.776884,234.94,234.81,29.13807379]
["bitfinex","SOLUSD",1733377871770,23.776884,234.94,234.83,29.13807379]
["bitfinex","SOLUSD",1733377872559,23.776884,234.94,234.77,23.902374]
["bitfinex","SOLUSD",1733377872867,23.776884,234.94,234.82,29.13807379]
["bitfinex","SOLUSD",1733377873168,6.1955,234.99,234.88,29.13807379]
["bitfinex","SOLUSD",1733377873362,6.1955,234.99,234.94,29.13807379]
["bitfinex","SOLUSD",1733377873563,6.1955,234.99,234.92,29.13807379]
["bitfinex","SOLUSD",1733377873968,6.1955,234.99,234.91,29.13807379]
["bitfinex","SOLUSD",1733377875654,6.1955,234.99,234.87,29.13807379]
["bitfinex","SOLUSD",1733377875851,1.06132815,234.98,234.85,29.13807379]
["bitfinex","SOLUSD",1733377876154,6.1955,234.99,234.86,4.80214511]
["bitfinex","SOLUSD",1733377876363,6.1955,234.99,234.88,29.13807379]
["bitfinex","SOLUSD",1733377876673,6.1955,234.99,234.86,29.13807379]
["bitfinex","SOLUSD",1733377877047,6.1955,234.99,234.84,29.13807379]
["bitfinex","SOLUSD",1733377877379,6.1955,234.99,234.85,0.12549]
["bitfinex","SOLUSD",1733377878055,1.06139652,234.98,234.85,0.12549]
["bitfinex","SOLUSD",1733377878255,6.1955,234.99,234.85,0.12549]
["bitfinex","SOLUSD",1733377878457,1.06133438,234.98,234.81,29.13807379]
["bitfinex","SOLUSD",1733377878656,1.06133438,234.98,234.81,20.0]
["bitfinex","SOLUSD",1733377878957,6.1955,234.99,234.89,29.13807379]
["bitfinex","SOLUSD",1733377879160,6.1955,234.99,234.91,29.13807379]
["bitfinex","SOLUSD",1733377879360,6.1955,234.99,234.93,29.13807379]
["bitfinex","SOLUSD",1733377879984,1.59,235.01,234.95,29.13807379]
["bitfinex","SOLUSD",1733377880157,1.59,235.01,234.91,29.13807379]
["bitfinex","SOLUSD",1733377880471,1.59,235.01,234.89,49.13807379]
["bitfinex","SOLUSD",1733377880684,1.59,235.01,234.87,29.13807379]
["bitfinex","SOLUSD",1733377881477,1.59,235.01,234.89,29.13807379]
["bitfinex","SOLUSD",1733377881680,1.59,235.01,234.91,29.13807379]
["bitfinex","SOLUSD",1733377884184,1.59,235.01,234.89,29.13807379]
["bitfinex","SOLUSD",1733377885467,1.59,235.01,234.83,0.12549]
["bitfinex","SOLUSD",1733377885667,1.59,235.01,234.85,20.12549]
["bitfinex","SOLUSD",1733377885871,1.59,235.01,234.85,20.0]
["bitfinex","SOLUSD",1733377886180,1.06113153,235.0,234.85,20.0]
["bitfinex","SOLUSD",1733377887291,1.06117668,234.99,234.85,20.0]
["bitfinex","SOLUSD",1733377887480,1.59,235.01,234.85,20.0]
["bitfinex","SOLUSD",1733377888282,1.59,235.01,234.83,0.12549]
["bitfinex","SOLUSD",1733377888678,1.59,235.01,234.83,4.48826349]
["bitfinex","SOLUSD",1733377888987,1.59,235.01,234.88,0.12549]
["bitfinex","SOLUSD",1733377889196,1.59,235.01,234.92,0.12549]
["bitfinex","SOLUSD",1733377889376,6.3503,235.06,234.92,0.12549]
["bitfinex","SOLUSD",1733377889559,6.3503,235.06,234.96,0.12549]
["bitfinex","SOLUSD",1733377890066,8.1428,235.2,235.0,43.902374]
["bitfinex","SOLUSD",1733377890258,8.1428,235.2,235.02,23.902374]
["bitfinex","SOLUSD",1733377890778,8.1428,235.2,235.04,0.12549]
["bitfinex","SOLUSD",1733377890967,8.1428,235.2,235.06,0.12549]
["bitfinex","SOLUSD",1733377891167,8.1428,235.2,235.08,0.12549]
["bitfinex","SOLUSD",1733377891467,8.1428,235.2,235.1,0.12549]
["bitfinex","SOLUSD",1733377891666,8.1428,235.2,235.12,0.12549]
["bitfinex","SOLUSD",1733377892371,8.1428,235.2,235.08,103.8934019]
["bitfinex","SOLUSD",1733377892779,8.1428,235.2,235.09,0.12549]
["bitfinex","SOLUSD",1733377893270,7.5,235.22,235.09,4.61520127]
["bitfinex","SOLUSD",1733377893472,7.5,235.22,235.11,0.12549]
["bitfinex","SOLUSD",1733377894659,7.5,235.22,235.08,80.1165179]
["bitfinex","SOLUSD",1733377896661,23.776884,235.2,235.02,10.637]
["bitfinex","SOLUSD",1733377896866,23.776884,235.18,235.01,80.1165179]
["bitfinex","SOLUSD",1733377897076,23.776884,235.18,234.97,90.7561179]
["bitfinex","SOLUSD",1733377897279,23.776884,235.2,234.98,4.11640773]
["bitfinex","SOLUSD",1733377897488,23.776884,235.18,234.98,4.11640773]
["bitfinex","SOLUSD",1733377897781,23.776884,235.16,234.98,3.99091773]
["bitfinex","SOLUSD",1733377897961,23.776884,235.14,234.93,90.7579179]
["bitfinex","SOLUSD",1733377898167,23.776884,235.12,234.93,90.7579179]
["bitfinex","SOLUSD",1733377898575,23.776884,235.13,234.94,0.12549]
["bitfinex","SOLUSD",1733377898765,23.776884,235.11,234.94,0.12549]
["bitfinex","SOLUSD",1733377899181,23.776884,235.11,234.94,4.11640773]
["bitfinex","SOLUSD",1733377899359,23.776884,235.13,234.94,4.11640773]
["bitfinex","SOLUSD",1733377899564,23.776884,235.11,234.94,4.11640773]
["bitfinex","SOLUSD",1733377899765,7.6153,235.2,235.0,100.1165179]
["bitfinex","SOLUSD",1733377899966,7.6153,235.2,235.01,4.92980662]
["bitfinex","SOLUSD",1733377900181,7.6153,235.2,235.03,0.12549]
["bitfinex","SOLUSD",1733377900492,7.6153,235.2,235.05,0.12549]
["bitfinex","SOLUSD",1733377900667,7.6153,235.2,235.06,4.92980662]
["bitfinex","SOLUSD",1733377900865,1.06041556,235.19,235.04,80.1165179]
["bitfinex","SOLUSD",1733377901476,23.776884,235.18,235.04,80.1165179]
["bitfinex","SOLUSD",1733377901789,1.06051595,235.17,235.04,80.1165179]
["bitfinex","SOLUSD",1733377901977,23.776884,235.17,235.04,80.1165179]
["bitfinex","SOLUSD",1733377902367,23.776884,235.19,235.04,80.1165179]
["bitfinex","SOLUSD",1733377902567,23.776884,235.17,235.04,80.1165179]
["bitfinex","SOLUSD",1733377902994,23.776884,235.18,235.04,80.1165179]
["bitfinex","SOLUSD",1733377903194,1.06052416,235.17,235.04,80.1165179]
["bitfinex","SOLUSD",1733377903863,23.776884,235.16,234.98,20.0]
["bitfinex","SOLUSD",1733377904074,1.06061102,235.15,234.99,0.12549]
["bitfinex","SOLUSD",1733377904396,23.776884,235.18,234.99,0.12549]
["bitfinex","SOLUSD",1733377904397,23.776884,235.16,234.99,0.12549]
["bitfinex","SOLUSD",1733377904572,1.06059038,235.15,234.99,0.12549]
["bitfinex","SOLUSD",1733377904774,23.776884,235.16,234.99,80.2420079]
["bitfinex","SOLUSD",1733377905079,23.776884,235.14,234.99,0.12549]
["bitfinex","SOLUSD",1733377906388,23.776884,235.12,234.95,90.7570179]
["bitfinex","SOLUSD",1733377906596,7.9783,235.11,234.95,80.1165179]
["bitfinex","SOLUSD",1733377906798,23.776884,235.1,234.91,97.1304179]
["bitfinex","SOLUSD",1733377906999,24.83765295,235.1,234.91,80.1165179]
["bitfinex","SOLUSD",1733377907778,24.83765295,235.1,234.92,0.12549]
["bitfinex","SOLUSD",1733377908192,24.027864,235.07,234.86,90.7607179]
["bitfinex","SOLUSD",1733377908396,23.776884,235.05,234.86,94.88417063]
["bitfinex","SOLUSD",1733377908599,23.776884,235.03,234.87,4.24894273]
["bitfinex","SOLUSD",1733377908776,23.776884,235.03,234.87,4.12345273]
["bitfinex","SOLUSD",1733377909199,23.776884,235.05,234.87,4.12345273]
["bitfinex","SOLUSD",1733377909387,23.776884,235.03,234.87,4.12345273]
["bitfinex","SOLUSD",1733377909592,23.776884,235.01,234.87,4.12345273]
["bitfinex","SOLUSD",1733377909780,1.6317,235.0,234.82,90.7628179]
["bitfinex","SOLUSD",1733377909970,1.6317,235.0,234.83,4.12345273]
["bitfinex","SOLUSD",1733377910175,1.6317,235.0,234.84,0.12549]
["bitfinex","SOLUSD",1733377910376,1.6317,235.0,234.84,4.24894273]
["bitfinex","SOLUSD",1733377911506,23.776884,234.99,234.85,4.12345273]
["bitfinex","SOLUSD",1733377912593,23.776884,234.97,234.85,4.12345273]
["bitfinex","SOLUSD",1733377912800,1.0614181,234.96,234.79,80.1165179]
["bitfinex","SOLUSD",1733377913103,6.0296,234.98,234.8,4.82672051]
["bitfinex","SOLUSD",1733377913402,1.06149011,234.97,234.8,4.82672051]
["bitfinex","SOLUSD",1733377914196,6.0296,234.98,234.8,4.82672051]
["bitfinex","SOLUSD",1733377914700,6.0296,234.98,234.82,0.12549]
["bitfinex","SOLUSD",1733377914898,1.06127512,234.97,234.82,0.12549]
["bitfinex","SOLUSD",1733377915095,1.06127512,234.97,234.8,23.776884]
["bitfinex","SOLUSD",1733377915401,1.06127512,234.97,234.8,0.12549]
["bitfinex","SOLUSD",1733377915605,23.776884,234.96,234.8,20.12549]
["bitfinex","SOLUSD",1733377915814,1.642,234.93,234.75,90.7657179]
["bitfinex","SOLUSD",1733377916006,1.06150099,234.92,234.75,90.7657179]
["bitfinex","SOLUSD",1733377916692,1.06150099,234.92,234.76,0.12549]
["bitfinex","SOLUSD",1733377917402,1.06150099,234.92,234.79,20.0]
["bitfinex","SOLUSD",1733377919113,1.06150099,234.92,234.79,100.1165179]
["bitfinex","SOLUSD",1733377921810,1.06150099,234.92,234.79,80.1165179]
["bitfinex","SOLUSD",1733377922007,6.4464,234.9,234.71,4.19336385]
["bitfinex","SOLUSD",1733377922190,1.06193225,234.89,234.67,91.2531]
["bitfinex","SOLUSD",1733377922391,1.06193225,234.89,234.68,0.12549]
["bitfinex","SOLUSD",1733377923108,0.12549,234.87,234.68,80.6]
["bitfinex","SOLUSD",1733377923316,0.12549,234.86,234.68,80.6]
["bitfinex","SOLUSD",1733377924903,1.83108,234.84,234.63,95.44836385]
["bitfinex","SOLUSD",1733377925110,1.06215637,234.83,234.63,95.44836385]
["bitfinex","SOLUSD",1733377925310,1.06215637,234.83,234.71,0.12549]
["bitfinex","SOLUSD",1733377925618,1.5801,234.84,234.71,0.12549]
["bitfinex","SOLUSD",1733377925619,1.5801,234.84,234.72,4.77114162]
["bitfinex","SOLUSD",1733377926193,1.5801,234.84,234.74,20.0]
["bitfinex","SOLUSD",1733377926407,1.5801,234.84,234.77,20.0]
["bitfinex","SOLUSD",1733377926717,6.6006,234.88,234.78,0.12549]
["bitfinex","SOLUSD",1733377926888,6.6006,234.88,234.78,5.27593885]
["bitfinex","SOLUSD",1733377927091,6.6006,234.88,234.71,80.6]
["bitfinex","SOLUSD",1733377927292,6.6006,234.88,234.74,20.0]
["bitfinex","SOLUSD",1733377928005,1.5143,234.86,234.74,20.0]
["bitfinex","SOLUSD",1733377931513,1.5143,234.86,234.71,80.6]
["bitfinex","SOLUSD",1733377931818,1.5143,234.86,234.72,4.74634203]
["bitfinex","SOLUSD",1733377932606,1.5143,234.86,234.74,20.0]
["bitfinex","SOLUSD",1733377934622,1.5143,234.86,234.75,24.72461903]
["bitfinex","SOLUSD",1733377934792,1.5143,234.86,234.77,20.0]
["bitfinex","SOLUSD",1733377934996,1.5143,234.86,234.75,105.32461903]
["bitfinex","SOLUSD",1733377935325,1.5143,234.86,234.75,100.6]
["bitfinex","SOLUSD",1733377936213,1.06195077,234.85,234.75,80.6]
["bitfinex","SOLUSD",1733377936520,7.9023,235.0,234.77,6.0778]
["bitfinex","SOLUSD",1733377936811,7.9023,235.0,234.78,0.12549]
["bitfinex","SOLUSD",1733377937195,1.06139932,234.99,234.82,20.0]
["bitfinex","SOLUSD",1733377937395,0.12549,234.98,234.82,100.6]
["bitfinex","SOLUSD",1733377938211,0.12549,234.98,234.82,80.6]
["bitfinex","SOLUSD",1733377938515,1.06159926,234.97,234.79,20.0]
["bitfinex","SOLUSD",1733377938718,23.776884,234.93,234.79,20.0]
["bitfinex","SOLUSD",1733377938893,1.06173587,234.92,234.79,20.0]
["bitfinex","SOLUSD",1733377939825,23.776884,234.92,234.79,20.0]
["bitfinex","SOLUSD",1733377940014,1.5697,234.89,234.79,20.0]
["bitfinex","SOLUSD",1733377940200,1.06185156,234.88,234.76,80.6]
["bitfinex","SOLUSD",1733377940516,1.06185156,234.88,234.72,4.67196737]
["bitfinex","SOLUSD",1733377940517,1.06185156,234.88,234.72,85.27196737]
["bitfinex","SOLUSD",1733377940814,23.776884,234.87,234.72,85.27196737]
["bitfinex","SOLUSD",1733377941005,1.06192985,234.86,234.72,85.27196737]
["bitfinex","SOLUSD",1733377941200,1.5697,234.89,234.73,0.12549]
["bitfinex","SOLUSD",1733377941402,1.5697,234.89,234.73,92.16813731]
["bitfinex","SOLUSD",1733377941606,1.5697,234.89,234.77,80.72549]
["bitfinex","SOLUSD",1733377941813,1.5697,234.89,234.8,20.0]
["bitfinex","SOLUSD",1733377942022,1.5697,234.89,234.81,5.39028959]
["bitfinex","SOLUSD",1733377942997,1.5697,234.89,234.73,80.6]
["bitfinex","SOLUSD",1733377943209,23.776884,234.88,234.73,80.6]
["bitfinex","SOLUSD",1733377943511,1.0618963,234.87,234.73,80.6]
["bitfinex","SOLUSD",1733377943706,1.0618963,234.87,234.73,85.27165621]
["bitfinex","SOLUSD",1733377944212,1.0618963,234.87,234.76,20.0]
["bitfinex","SOLUSD",1733377945004,30.088084,234.86,234.71,20.0]
["bitfinex","SOLUSD",1733377945206,1.06199809,234.85,234.71,24.67165621]
["bitfinex","SOLUSD",1733377945602,0.12549,234.83,234.71,4.67165621]
["bitfinex","SOLUSD",1733377945813,23.776884,234.82,234.63,91.2547]
["bitfinex","SOLUSD",1733377946012,1.0622039,234.81,234.64,0.12549]
["bitfinex","SOLUSD",1733377946922,1.0622039,234.81,234.64,80.6]
["bitfinex","SOLUSD",1733377947128,23.776884,234.8,234.64,80.6]
["bitfinex","SOLUSD",1733377947302,30.061084,234.78,234.64,80.6]
["bitfinex","SOLUSD",1733377947502,1.06235479,234.77,234.64,80.6]
["bitfinex","SOLUSD",1733377948403,1.06235479,234.77,234.67,20.0]
["bitfinex","SOLUSD",1733377948933,6.2842,234.78,234.67,20.0]
["bitfinex","SOLUSD",1733377949110,6.2842,234.78,234.68,4.06657627]
["bitfinex","SOLUSD",1733377949432,6.2842,234.78,234.71,20.0]
["bitfinex","SOLUSD",1733377949637,6.2842,234.78,234.72,4.64435405]
["bitfinex","SOLUSD",1733377952631,1.5214,234.84,234.72,4.64435405]
["bitfinex","SOLUSD",1733377952632,8.0376,234.84,234.72,4.64435405]
["bitfinex","SOLUSD",1733377954429,8.0376,234.84,234.73,0.12549]
["bitfinex","SOLUSD",1733377954633,8.0376,234.84,234.74,4.56779849]
["bitfinex","SOLUSD",1733377955918,1.5214,234.84,234.75,124.502374]
["bitfinex","SOLUSD",1733377956137,6.5579,234.89,234.77,0.12549]
["bitfinex","SOLUSD",1733377956440,6.5579,234.89,234.78,5.30560699]
["bitfinex","SOLUSD",1733377956638,6.5579,234.89,234.79,0.12549]
["bitfinex","SOLUSD",1733377956827,6.5579,234.89,234.8,5.30560699]
["bitfinex","SOLUSD",1733377957226,6.5579,234.89,234.81,23.776884]
["bitfinex","SOLUSD",1733377957428,6.5579,234.89,234.82,5.30560699]
["bitfinex","SOLUSD",1733377958246,6.5579,234.89,234.79,80.6]
["bitfinex","SOLUSD",1733377958539,1.666,234.9,234.8,34.549474]
["bitfinex","SOLUSD",1733377958738,1.6218,234.95,234.8,120.30659326]
["bitfinex","SOLUSD",1733377959323,1.6218,234.95,234.8,23.902374]
["bitfinex","SOLUSD",1733377959645,1.6218,234.95,234.8,23.776884]
["bitfinex","SOLUSD",1733377959867,0.12549,234.93,234.71,10.6509]
["bitfinex","SOLUSD",1733377960043,0.25098,234.93,234.71,10.6509]
["bitfinex","SOLUSD",1733377960228,1.6218,234.95,234.71,91.2509]
["bitfinex","SOLUSD",1733377960543,1.6218,234.95,234.73,10.77599]
["bitfinex","SOLUSD",1733377961049,1.6218,234.95,234.79,0.12549]
["bitfinex","SOLUSD",1733377961248,1.6218,234.95,234.81,0.12549]
["bitfinex","SOLUSD",1733377961547,1.6218,234.95,234.81,23.902374]
["bitfinex","SOLUSD",1733377962044,1.6218,234.95,234.81,28.71315546]
["bitfinex","SOLUSD",1733377962243,1.6218,234.95,234.84,20.0]
["bitfinex","SOLUSD",1733377963029,0.12549,234.93,234.77,20.0]
["bitfinex","SOLUSD",1733377963255,0.12549,234.93,234.76,20.0]
["bitfinex","SOLUSD",1733377963450,0.12549,234.93,234.76,100.6]
["bitfinex","SOLUSD",1733377964130,0.25098,234.93,234.76,100.6]
["bitfinex","SOLUSD",1733377964744,1.06180209,234.94,234.8,20.0]
["bitfinex","SOLUSD",1733377965152,1.6218,234.95,234.81,23.776884]
["bitfinex","SOLUSD",1733377965352,1.06148598,234.94,234.81,104.376884]
["bitfinex","SOLUSD",1733377965532,1.6218,234.95,234.81,104.376884]
["bitfinex","SOLUSD",1733377966639,1.6218,234.95,234.82,0.12549]
["bitfinex","SOLUSD",1733377966848,1.6218,234.95,234.86,20.0]
["bitfinex","SOLUSD",1733377967426,1.6218,234.95,234.82,80.6]
["bitfinex","SOLUSD",1733377967427,1.6218,234.95,234.85,20.0]
["bitfinex","SOLUSD",1733377967633,1.6218,234.95,234.86,4.58656403]
["bitfinex","SOLUSD",1733377971050,1.6218,234.95,234.87,23.776884]
["bitfinex","SOLUSD",1733377971260,7.8922,235.11,234.9,100.6]
["bitfinex","SOLUSD",1733377971441,0.12549,235.09,234.91,4.72472514]
["bitfinex","SOLUSD",1733377971642,1.06115195,235.08,234.91,4.72472514]
["bitfinex","SOLUSD",1733377972342,0.12549,235.07,234.91,4.72472514]
["bitfinex","SOLUSD",1733377972550,1.18662992,235.07,234.91,4.72472514]
["bitfinex","SOLUSD",1733377973151,1.06115456,235.1,234.92,23.776884]
["bitfinex","SOLUSD",1733377973344,1.06115456,235.1,234.93,5.32529835]
["bitfinex","SOLUSD",1733377974433,0.12549,235.09,234.93,5.32529835]
["bitfinex","SOLUSD",1733377974629,7.8922,235.11,234.97,10.76509]
["bitfinex","SOLUSD",1733377974833,7.8922,235.11,235.0,20.0]
["bitfinex","SOLUSD",1733377975253,7.8922,235.11,235.01,23.776884]
["bitfinex","SOLUSD",1733377975459,7.8922,235.11,235.01,28.81806012]
["bitfinex","SOLUSD",1733377976663,7.8922,235.11,235.01,5.04117612]
["bitfinex","SOLUSD",1733377976852,7.8922,235.11,235.0,80.6]
["bitfinex","SOLUSD",1733377977861,7.8922,235.11,235.01,23.776884]
["bitfinex","SOLUSD",1733377981245,7.8922,235.11,235.0,4.14425333]
["bitfinex","SOLUSD",1733377982334,1.06082104,235.1,234.93,91.2413]
["bitfinex","SOLUSD",1733377982551,1.06082104,235.1,234.93,10.6413]
["bitfinex","SOLUSD",1733377982756,1.06082104,235.1,234.94,4.13323944]
["bitfinex","SOLUSD",1733377984135,1.06097571,235.1,234.95,23.776884]
["bitfinex","SOLUSD",1733377984564,6.87748,235.07,234.86,80.6]
["bitfinex","SOLUSD",1733377984744,0.25098,235.03,234.81,80.6]
["bitfinex","SOLUSD",1733377985063,0.25098,235.01,234.81,80.6]
["bitfinex","SOLUSD",1733377985268,1.31238414,235.01,234.81,80.6]
["bitfinex","SOLUSD",1733377985568,1.31238414,235.01,234.82,0.12549]
["bitfinex","SOLUSD",1733377986246,1.31238414,235.01,234.83,4.49601888]
["bitfinex","SOLUSD",1733377986754,1.5331,235.0,234.84,23.776884]
["bitfinex","SOLUSD",1733377987058,6.4356,234.98,234.84,23.776884]
["bitfinex","SOLUSD",1733377987254,1.06148947,234.97,234.81,23.776884]
["bitfinex","SOLUSD",1733377987450,1.06148947,234.97,234.84,20.0]
["bitfinex","SOLUSD",1733377987767,1.06148947,234.97,234.81,4.24633077]
["bitfinex","SOLUSD",1733377987950,1.06148947,234.97,234.76,91.2491]
["bitfinex","SOLUSD",1733377988467,0.25098,234.96,234.76,95.49543077]
["bitfinex","SOLUSD",1733377988771,1.6054,234.93,234.76,95.49543077]
["bitfinex","SOLUSD",1733377988941,6.3542,234.91,234.72,10.6509]
["bitfinex","SOLUSD",1733377989141,0.25098,234.89,234.72,10.6509]
["bitfinex","SOLUSD",1733377989436,1.6054,234.88,234.7,80.6]
["bitfinex","SOLUSD",1733377989766,1.06197618,234.87,234.7,80.6]
["bitfinex","SOLUSD",1733377990262,1.06197618,234.87,234.73,20.0]
["bitfinex","SOLUSD",1733377990860,1.6054,234.88,234.73,20.0]
["bitfinex","SOLUSD",1733377991053,1.6054,234.88,234.74,24.82410855]
["bitfinex","SOLUSD",1733377991258,1.6054,234.88,234.75,23.776884]
["bitfinex","SOLUSD",1733377991555,1.6054,234.88,234.76,4.80316411]
["bitfinex","SOLUSD",1733377993868,1.6054,234.88,234.81,23.902374]
["bitfinex","SOLUSD",1733377994074,1.6054,234.88,234.82,4.88000855]
["bitfinex","SOLUSD",1733377994664,6.3542,234.91,234.82,4.88000855]
["bitfinex","SOLUSD",1733377994665,6.3542,234.91,234.83,23.902374]
["bitfinex","SOLUSD",1733377994869,6.3542,234.91,234.85,0.12549]
["bitfinex","SOLUSD",1733377995072,6.3542,234.91,234.86,4.88000855]
["bitfinex","SOLUSD",1733377995271,1.6657,234.94,234.86,4.88000855]
["bitfinex","SOLUSD",1733377997470,1.6657,234.94,234.84,0.12549]
["bitfinex","SOLUSD",1733377997768,1.6657,234.94,234.85,20.0]
["bitfinex","SOLUSD",1733377998269,1.6657,234.94,234.83,20.0]
["bitfinex","SOLUSD",1733378002053,0.25098,234.91,234.74,4.06669959]
["bitfinex","SOLUSD",1733378002257,1.31265417,234.91,234.72,91.2506]
["bitfinex","SOLUSD",1733378002763,1.5192,234.9,234.72,91.2506]
["bitfinex","SOLUSD",1733378003071,1.06198283,234.89,234.72,91.2506]
["bitfinex","SOLUSD",1733378003243,0.25098,234.88,234.67,10.6532]
["bitfinex","SOLUSD",1733378003447,0.25098,234.86,234.67,10.6532]
["bitfinex","SOLUSD",1733378003754,1.5482,234.85,234.67,10.6532]
["bitfinex","SOLUSD",1733378003957,1.5482,234.85,234.68,0.12549]
["bitfinex","SOLUSD",1733378004771,1.5482,234.85,234.7,20.0]
["bitfinex","SOLUSD",1733378005968,1.5482,234.85,234.71,0.12549]
["bitfinex","SOLUSD",1733378007063,1.06206052,234.84,234.71,0.12549]
["bitfinex","SOLUSD",1733378016571,1.5482,234.85,234.71,34.553774]
["bitfinex","SOLUSD",1733378016778,1.5482,234.85,234.74,20.0]
["bitfinex","SOLUSD",1733378020279,1.06198514,234.84,234.74,20.0]
["bitfinex","SOLUSD",1733378021878,1.06198514,234.84,234.7,4.46695805]
["bitfinex","SOLUSD",1733378022561,0.12549,234.83,234.7,4.46695805]
["bitfinex","SOLUSD",1733378022880,1.06227229,234.83,234.7,0.12549]
["bitfinex","SOLUSD",1733378025782,1.06227229,234.83,234.69,20.0]
["bitfinex","SOLUSD",1733378026988,6.5346,234.81,234.67,20.0]
["bitfinex","SOLUSD",1733378027168,2.63775498,234.8,234.64,80.6]
["bitfinex","SOLUSD",1733378027883,0.12549,234.77,234.62,10.6553]
["bitfinex","SOLUSD",1733378028072,1.18798073,234.77,234.62,10.6553]
["bitfinex","SOLUSD",1733378029659,8.2335,234.78,234.63,0.12549]
["bitfinex","SOLUSD",1733378030076,8.2335,234.78,234.65,0.12549]
["bitfinex","SOLUSD",1733378030769,8.2335,234.78,234.69,0.12549]
["bitfinex","SOLUSD",1733378030985,8.2335,234.78,234.69,4.99007327]
["bitfinex","SOLUSD",1733378031588,8.2335,234.78,234.71,10.77679]
["bitfinex","SOLUSD",1733378031882,1.5754,234.78,234.71,15.64137327]
["bitfinex","SOLUSD",1733378033284,1.5754,234.78,234.7,20.0]
["bitfinex","SOLUSD",1733378033882,1.5754,234.78,234.71,20.12549]
["bitfinex","SOLUSD",1733378035884,1.5754,234.78,234.71,20.0]
["bitfinex","SOLUSD",1733378039183,1.5754,234.78,234.7,20.0]
["bitfinex","SOLUSD",1733378039974,1.5754,234.78,234.67,10.653]
["bitfinex","SOLUSD",1733378041880,6.5176,234.77,234.63,10.6548]
["bitfinex","SOLUSD",1733378042089,1.06245276,234.76,234.63,10.6548]
["bitfinex","SOLUSD",1733378042785,1.06245276,234.76,234.6,80.6]
["bitfinex","SOLUSD",1733378043392,1.06245276,234.76,234.63,20.0]
["bitfinex","SOLUSD",1733378043765,1.5452,234.74,234.59,10.6566]
["bitfinex","SOLUSD",1733378043968,1.06258854,234.73,234.59,10.6566]
["bitfinex","SOLUSD",1733378045083,1.06258854,234.73,234.62,20.0]
["bitfinex","SOLUSD",1733378046296,1.06258854,234.73,234.59,10.6566]
["bitfinex","SOLUSD",1733378046773,1.06258854,234.73,234.6,0.12549]
["bitfinex","SOLUSD",1733378047163,1.5452,234.74,234.6,0.12549]
["bitfinex","SOLUSD",1733378047164,1.5452,234.74,234.65,0.12549]
["bitfinex","SOLUSD",1733378047368,1.5452,234.74,234.68,20.0]
["bitfinex","SOLUSD",1733378047674,1.5452,234.74,234.69,20.0]
["bitfinex","SOLUSD",1733378050808,1.5452,234.74,234.7,20.0]
["bitfinex","SOLUSD",1733378051589,6.5176,234.77,234.71,0.12549]
["bitfinex","SOLUSD",1733378051893,1.5759,234.8,234.71,0.12549]
["bitfinex","SOLUSD",1733378051894,1.5759,234.8,234.71,4.79385172]
["bitfinex","SOLUSD",1733378052085,1.5759,234.8,234.7,20.0]
["bitfinex","SOLUSD",1733378052985,1.5759,234.8,234.67,80.6]
["bitfinex","SOLUSD",1733378053176,1.06226628,234.79,234.67,80.6]
["bitfinex","SOLUSD",1733378053377,1.06226628,234.79,234.68,0.25098]
["bitfinex","SOLUSD",1733378054703,1.06228907,234.79,234.68,0.25098]
["bitfinex","SOLUSD",1733378056482,1.5759,234.8,234.68,0.25098]
["bitfinex","SOLUSD",1733378057575,1.5759,234.8,234.7,0.25098]
["bitfinex","SOLUSD",1733378057784,1.5759,234.8,234.73,0.12549]
["bitfinex","SOLUSD",1733378058991,1.5759,234.8,234.68,80.6]
["bitfinex","SOLUSD",1733378059501,1.0622707,234.79,234.64,20.0]
["bitfinex","SOLUSD",1733378059799,1.0622707,234.79,234.65,0.12549]
["bitfinex","SOLUSD",1733378060012,1.0622707,234.79,234.64,20.0]
["bitfinex","SOLUSD",1733378060302,1.0622707,234.79,234.65,0.12549]
["bitfinex","SOLUSD",1733378060683,1.0622707,234.79,234.67,20.0]
["bitfinex","SOLUSD",1733378061292,1.5759,234.8,234.68,0.12549]
["bitfinex","SOLUSD",1733378061497,1.06234495,234.79,234.68,0.12549]
["bitfinex","SOLUSD",1733378062413,1.5759,234.8,234.68,0.12549]
["bitfinex","SOLUSD",1733378062615,1.5759,234.8,234.69,0.12549]
["bitfinex","SOLUSD",1733378062911,1.5759,234.8,234.69,0.25098]
["bitfinex","SOLUSD",1733378063409,1.5759,234.8,234.67,23.902374]
["bitfinex","SOLUSD",1733378063908,1.5759,234.8,234.68,0.12549]
["bitfinex","SOLUSD",1733378064698,1.06220966,234.79,234.66,20.0]
["bitfinex","SOLUSD",1733378065586,1.06220966,234.79,234.66,24.99768305]
["bitfinex","SOLUSD",1733378065896,1.06220966,234.79,234.67,4.99768305]
["bitfinex","SOLUSD",1733378066305,1.5759,234.8,234.68,0.25098]
["bitfinex","SOLUSD",1733378066486,1.5759,234.8,234.68,5.11743861]
["bitfinex","SOLUSD",1733378066896,1.5759,234.8,234.7,0.12549]
["bitfinex","SOLUSD",1733378067407,1.5759,234.8,234.72,20.0]
["bitfinex","SOLUSD",1733378067581,1.5759,234.8,234.67,0.12549]
["bitfinex","SOLUSD",1733378067788,1.5759,234.8,234.7,0.12549]
["bitfinex","SOLUSD",1733378069317,1.5759,234.8,234.69,20.0]
["bitfinex","SOLUSD",1733378069614,7.41181635,234.79,234.57,10.6573]
["bitfinex","SOLUSD",1733378069817,7.41181635,234.79,234.57,91.2573]
["bitfinex","SOLUSD",1733378070115,7.41181635,234.79,234.58,0.12549]
["bitfinex","SOLUSD",1733378070424,7.41181635,234.79,234.57,91.2573]
["bitfinex","SOLUSD",1733378070610,7.41181635,234.79,234.61,10.6559]
["bitfinex","SOLUSD",1733378070797,7.41181635,234.79,234.62,0.12549]
["bitfinex","SOLUSD",1733378072606,7.41181635,234.79,234.62,0.25098]
["bitfinex","SOLUSD",1733378074017,1.5874,234.78,234.62,0.25098]
["bitfinex","SOLUSD",1733378074319,1.06249771,234.77,234.63,0.04596275]
["bitfinex","SOLUSD",1733378074997,1.6547,234.75,234.63,0.04596275]
["bitfinex","SOLUSD",1733378075193,6.5191,234.73,234.63,0.04596275]
["bitfinex","SOLUSD",1733378075522,2.71749834,234.72,234.63,0.04596275]
["bitfinex","SOLUSD",1733378078118,1.6547,234.72,234.63,0.04596275]
["bitfinex","SOLUSD",1733378079194,1.06255933,234.71,234.63,0.04596275]
["bitfinex","SOLUSD",1733378079415,1.6547,234.72,234.63,0.04596275]
["bitfinex","SOLUSD",1733378080426,1.6547,234.72,234.64,0.12549]
["bitfinex","SOLUSD",1733378080995,0.12549,234.87,234.64,0.97545459]
["bitfinex","SOLUSD",1733378081301,4.55732608,234.9,234.64,0.97545459]
["bitfinex","SOLUSD",1733378081502,13.22945293,234.93,234.66,0.12549]
["bitfinex","SOLUSD",1733378081709,13.22945293,234.94,234.68,20.0]
["bitfinex","SOLUSD",1733378081910,13.22945293,234.95,234.68,20.0]
["bitfinex","SOLUSD",1733378082114,13.22945293,234.95,234.69,0.12549]
["bitfinex","SOLUSD",1733378082316,3.24,234.98,234.7,5.86334568]
["bitfinex","SOLUSD",1733378082508,3.24,234.98,234.72,0.12549]
["bitfinex","SOLUSD",1733378082820,0.12549,234.97,234.73,26.38727722]
["bitfinex","SOLUSD",1733378083008,3.24,234.98,234.73,26.38727722]
["bitfinex","SOLUSD",1733378083339,0.12549,234.97,234.73,26.38727722]
["bitfinex","SOLUSD",1733378083625,3.24,234.98,234.74,0.12549]
["bitfinex","SOLUSD",1733378083807,0.12549,234.97,234.74,0.12549]
["bitfinex","SOLUSD",1733378084007,0.12549,234.95,234.74,0.12549]
["bitfinex","SOLUSD",1733378084208,0.25098,234.95,234.74,0.12549]
["bitfinex","SOLUSD",1733378084613,0.12549,234.95,234.74,0.12549]
["bitfinex","SOLUSD",1733378085621,0.12549,234.95,234.74,5.3554468]
["bitfinex","SOLUSD",1733378085827,0.25098,234.95,234.75,0.8495916]
["bitfinex","SOLUSD",1733378086419,8.0281,234.96,234.76,5.61705851]
["bitfinex","SOLUSD",1733378086621,8.0281,234.96,234.78,0.12549]
["bitfinex","SOLUSD",1733378086827,8.0281,234.96,234.8,0.12549]
["bitfinex","SOLUSD",1733378087921,8.0281,234.96,234.8,5.61182962]
["bitfinex","SOLUSD",1733378088103,8.0281,234.96,234.79,0.8494245]
["bitfinex","SOLUSD",1733378092103,8.0281,234.96,234.8,0.12549]
["bitfinex","SOLUSD",1733378095022,0.25098,234.95,234.76,0.89536719]
["bitfinex","SOLUSD",1733378095726,1.3011638,234.95,234.77,0.12549]
["bitfinex","SOLUSD",1733378095921,1.3011638,234.95,234.78,0.84951248]
["bitfinex","SOLUSD",1733378097029,1.3011638,234.95,234.77,0.97498884]
["bitfinex","SOLUSD",1733378102335,1.0501838,234.95,234.79,7.9122]
["bitfinex","SOLUSD",1733378102640,1.0501838,234.95,234.79,8.76161075]
["bitfinex","SOLUSD",1733378102816,1.0501838,234.95,234.79,7.9122]
["bitfinex","SOLUSD",1733378103133,0.25098,234.94,234.79,7.9122]
["bitfinex","SOLUSD",1733378103325,0.25098,234.92,234.79,7.9122]
["bitfinex","SOLUSD",1733378103633,1.0501838,234.91,234.79,7.9122]
["bitfinex","SOLUSD",1733378103833,0.12549,234.9,234.79,7.9122]
["bitfinex","SOLUSD",1733378104131,0.25098,234.88,234.76,0.04596275]
["bitfinex","SOLUSD",1733378104308,0.12549,234.86,234.76,0.04596275]
["bitfinex","SOLUSD",1733378104510,1.0501838,234.85,234.76,0.04596275]
["bitfinex","SOLUSD",1733378104832,0.12549,234.88,234.76,0.04596275]
["bitfinex","SOLUSD",1733378105021,0.25098,234.86,234.76,0.04596275]
["bitfinex","SOLUSD",1733378105219,0.25098,234.84,234.76,0.04596275]
["bitfinex","SOLUSD",1733378105535,1.0501838,234.83,234.76,0.04596275]
["bitfinex","SOLUSD",1733378105923,0.12549,234.86,234.76,0.04596275]
["bitfinex","SOLUSD",1733378106139,1.0501838,234.86,234.76,0.04596275]
["bitfinex","SOLUSD",1733378107914,1.17545027,234.91,234.76,0.04596275]
["bitfinex","SOLUSD",1733378109339,0.12549,234.9,234.76,0.04596275]
["bitfinex","SOLUSD",1733378109511,0.12549,234.88,234.76,0.04596275]
["bitfinex","SOLUSD",1733378109708,1.05013908,234.87,234.76,0.04596275]
["bitfinex","SOLUSD",1733378110646,0.12549,234.86,234.76,0.04596275]
["bitfinex","SOLUSD",1733378110941,1.0501838,234.85,234.76,0.04596275]
["bitfinex","SOLUSD",1733378111440,0.25098,234.84,234.76,0.04596275]
["bitfinex","SOLUSD",1733378111627,0.12549,234.82,234.76,0.04596275]
["bitfinex","SOLUSD",1733378111937,0.12549,234.8,234.76,0.04596275]
["bitfinex","SOLUSD",1733378112518,1.0501838,234.84,234.76,0.04596275]
["bitfinex","SOLUSD",1733378112718,0.12549,234.83,234.76,0.04596275]
["bitfinex","SOLUSD",1733378112919,1.0501838,234.82,234.76,0.04596275]
["bitfinex","SOLUSD",1733378113819,1.0501838,234.83,234.76,0.04596275]
["bitfinex","SOLUSD",1733378114933,1.30085084,234.9,234.76,0.04596275]
["bitfinex","SOLUSD",1733378118825,1.17536084,234.9,234.7,0.12549]
["bitfinex","SOLUSD",1733378120538,0.12549,234.89,234.7,0.12549]
["bitfinex","SOLUSD",1733378120836,0.12549,234.87,234.7,0.12549]
["bitfinex","SOLUSD",1733378121016,0.12549,234.85,234.7,0.12549]
["bitfinex","SOLUSD",1733378121223,1.0501838,234.84,234.7,0.12549]
["bitfinex","SOLUSD",1733378121547,0.12549,234.89,234.7,0.12549]
["bitfinex","SOLUSD",1733378121548,1.0501838,234.89,234.72,7.91029]
["bitfinex","SOLUSD",1733378122654,1.05009438,234.91,234.72,7.91029]
["bitfinex","SOLUSD",1733378122949,0.12549,234.9,234.72,7.91029]
["bitfinex","SOLUSD",1733378123154,1.05018379,234.89,234.72,7.91029]
["bitfinex","SOLUSD",1733378123452,1.05018379,234.89,234.74,0.12549]
["bitfinex","SOLUSD",1733378123630,0.12549,234.88,234.72,7.7848]
["bitfinex","SOLUSD",1733378123836,0.12549,234.86,234.72,7.7848]
["bitfinex","SOLUSD",1733378124047,1.0501838,234.85,234.72,7.7848]
["bitfinex","SOLUSD",1733378124250,0.12549,234.84,234.72,7.7848]
["bitfinex","SOLUSD",1733378124758,0.12549,234.83,234.72,7.7848]
["bitfinex","SOLUSD",1733378124994,1.0501838,234.82,234.72,7.7848]
["bitfinex","SOLUSD",1733378125131,0.12549,234.81,234.72,7.7848]
["bitfinex","SOLUSD",1733378125331,1.0501838,234.8,234.72,7.7848]
["bitfinex","SOLUSD",1733378126343,1.1756738,234.81,234.72,7.7848]
["bitfinex","SOLUSD",1733378126654,1.0501838,234.91,234.72,7.7848]
["bitfinex","SOLUSD",1733378127244,0.12549,234.9,234.72,7.7848]
["bitfinex","SOLUSD",1733378127556,1.0501838,234.89,234.72,7.7848]
["bitfinex","SOLUSD",1733378128132,0.12549,234.88,234.72,7.7848]
["bitfinex","SOLUSD",1733378128435,0.12549,234.86,234.72,7.7848]
["bitfinex","SOLUSD",1733378129051,1.1756738,234.86,234.72,7.7848]
["bitfinex","SOLUSD",1733378129963,0.12549,234.86,234.72,7.7848]
["bitfinex","SOLUSD",1733378130158,1.1756738,234.86,234.72,7.7848]
["bitfinex","SOLUSD",1733378131038,0.12549,234.86,234.72,7.7848]
["bitfinex","SOLUSD",1733378131748,0.12549,234.9,234.72,7.7848]
["bitfinex","SOLUSD",1733378131948,0.12549,234.88,234.72,7.7848]
["bitfinex","SOLUSD",1733378132154,1.0501838,234.87,234.72,7.7848]
["bitfinex","SOLUSD",1733378132864,82.0,235.01,234.62,85.15326975]
["bitfinex","SOLUSD",1733378132865,1.04978152,234.96,234.81,0.12549]
["bitfinex","SOLUSD",1733378133042,1.04978152,234.96,234.81,0.97479592]
["bitfinex","SOLUSD",1733378133533,1.04978152,234.96,234.83,0.12549]
["bitfinex","SOLUSD",1733378133733,1.04978152,234.96,234.83,0.9747346]
["bitfinex","SOLUSD",1733378134360,1.0501838,234.97,234.83,6.06945435]
["bitfinex","SOLUSD",1733378134552,1.0501838,234.97,234.87,0.12549]
["bitfinex","SOLUSD",1733378134759,1.0501838,234.97,234.87,0.9746321]
["bitfinex","SOLUSD",1733378134931,1.0501838,234.97,234.87,0.12549]
["bitfinex","SOLUSD",1733378135132,1.0501838,234.97,234.86,8.0226]
["bitfinex","SOLUSD",1733378136355,1.3011638,235.06,234.86,8.0226]
["bitfinex","SOLUSD",1733378139762,1.0501838,235.06,234.86,8.0226]
["bitfinex","SOLUSD",1733378139932,1.17562912,235.07,234.86,8.0226]
["bitfinex","SOLUSD",1733378140857,0.12549,235.06,234.86,8.0226]
["bitfinex","SOLUSD",1733378141060,0.25098,235.04,234.86,8.0226]
["bitfinex","SOLUSD",1733378141240,0.25098,235.02,234.86,8.0226]
["bitfinex","SOLUSD",1733378141440,0.12549,235.0,234.86,8.0226]
["bitfinex","SOLUSD",1733378141653,1.0501838,234.99,234.86,8.0226]
["bitfinex","SOLUSD",1733378141871,0.12549,235.02,234.86,8.0226]
["bitfinex","SOLUSD",1733378142043,1.1756738,235.02,234.86,8.0226]
["bitfinex","SOLUSD",1733378143034,0.12549,235.02,234.86,8.0226]
["bitfinex","SOLUSD",1733378143454,0.25098,235.04,234.86,8.0226]
["bitfinex","SOLUSD",1733378143648,0.25098,235.02,234.86,8.0226]
["bitfinex","SOLUSD",1733378143854,0.12549,235.0,234.86,8.0226]
["bitfinex","SOLUSD",1733378144038,1.0501838,234.99,234.86,8.0226]
["bitfinex","SOLUSD",1733378144234,0.12549,235.02,234.86,8.0226]
["bitfinex","SOLUSD",1733378144438,1.1756738,235.02,234.86,8.0226]
["bitfinex","SOLUSD",1733378145046,0.12549,235.02,234.87,0.84928567]
["bitfinex","SOLUSD",1733378147160,0.12549,235.02,234.86,8.0226]
["bitfinex","SOLUSD",1733378147653,0.12549,235.02,234.87,0.97470796]
["bitfinex","SOLUSD",1733378149162,1.0501838,235.08,234.88,0.12549]
["bitfinex","SOLUSD",1733378149372,1.0501838,235.08,234.9,0.12549]
["bitfinex","SOLUSD",1733378149544,1.0501838,235.08,234.91,0.84898155]
["bitfinex","SOLUSD",1733378150567,0.25098,235.07,234.91,0.84898155]
["bitfinex","SOLUSD",1733378150746,1.0501838,235.06,234.91,0.84898155]
["bitfinex","SOLUSD",1733378153174,1.05013912,235.07,234.91,0.84898155]
["bitfinex","SOLUSD",1733378154150,1.17558447,235.08,234.91,0.84898155]
["bitfinex","SOLUSD",1733378155479,1.05009447,235.08,234.92,0.12549]
["bitfinex","SOLUSD",1733378155780,1.05009447,235.08,234.93,0.84891082]
["bitfinex","SOLUSD",1733378156076,1.05009447,235.08,234.96,0.12549]
["bitfinex","SOLUSD",1733378156258,1.0501838,235.14,234.96,0.97425162]
["bitfinex","SOLUSD",1733378158277,0.12549,235.13,234.95,7.8979]
["bitfinex","SOLUSD",1733378158580,0.12549,235.11,234.95,7.8979]
["bitfinex","SOLUSD",1733378158783,1.0501838,235.1,234.95,7.8979]
["bitfinex","SOLUSD",1733378158975,0.12549,235.09,234.95,7.8979]
["bitfinex","SOLUSD",1733378159757,1.1756738,235.09,234.95,7.8979]
["bitfinex","SOLUSD",1733378160875,0.12549,235.09,234.95,7.8979]
["bitfinex","SOLUSD",1733378161751,0.12549,235.09,234.89,7.8645]
["bitfinex","SOLUSD",1733378161958,0.25098,235.04,234.89,7.8645]
["bitfinex","SOLUSD",1733378162159,1.3011638,235.04,234.89,7.8645]
["bitfinex","SOLUSD",1733378162785,1.0501838,235.04,234.89,7.8645]
["bitfinex","SOLUSD",1733378162963,1.0501767,235.06,234.9,0.9746994]
["bitfinex","SOLUSD",1733378164875,0.25098,235.05,234.89,7.8645]
["bitfinex","SOLUSD",1733378165077,1.0501838,235.04,234.89,7.8645]
["bitfinex","SOLUSD",1733378165569,0.12549,235.03,234.89,7.8645]
["bitfinex","SOLUSD",1733378165773,0.12549,235.01,234.84,8.0818]
["bitfinex","SOLUSD",1733378165976,0.12549,235.01,234.85,0.84920657]
["bitfinex","SOLUSD",1733378166657,0.25098,234.99,234.84,8.0818]
["bitfinex","SOLUSD",1733378166853,0.25098,234.99,234.78,7.7042]
["bitfinex","SOLUSD",1733378166854,0.25098,234.97,234.78,7.7042]
["bitfinex","SOLUSD",1733378167054,1.3011638,234.97,234.79,0.84943507]
["bitfinex","SOLUSD",1733378167280,1.3011638,234.97,234.78,7.7042]
["bitfinex","SOLUSD",1733378167882,1.3011638,234.97,234.78,6.0584]
["bitfinex","SOLUSD",1733378168263,1.3011638,234.97,234.74,0.84957671]
["bitfinex","SOLUSD",1733378168679,1.3011638,234.97,234.75,0.12549]
["bitfinex","SOLUSD",1733378169255,1.3011638,234.97,234.77,0.12549]
["bitfinex","SOLUSD",1733378169459,1.3011638,234.97,234.78,0.84945933]
["bitfinex","SOLUSD",1733378170964,1.3011638,234.97,234.79,18.39674738]
["bitfinex","SOLUSD",1733378171281,1.3011638,234.97,234.8,0.84933088]
["bitfinex","SOLUSD",1733378171485,1.0501838,234.97,234.81,18.39674738]
["bitfinex","SOLUSD",1733378171783,1.0501838,234.97,234.82,0.84929449]
["bitfinex","SOLUSD",1733378174080,0.25098,234.96,234.78,20.0]
["bitfinex","SOLUSD",1733378174282,1.0501838,234.95,234.78,20.84949832]
["bitfinex","SOLUSD",1733378174662,0.12549,234.94,234.78,20.84949832]
["bitfinex","SOLUSD",1733378175067,0.12549,234.94,234.78,0.84949832]
["bitfinex","SOLUSD",1733378175486,1.1756738,234.94,234.78,0.84949832]
["bitfinex","SOLUSD",1733378176356,0.12549,234.94,234.78,0.84949832]
["bitfinex","SOLUSD",1733378176584,1.1756738,234.94,234.79,0.84947538]
["bitfinex","SOLUSD",1733378176960,0.12549,234.92,234.74,0.84947214]
["bitfinex","SOLUSD",1733378177189,0.12549,234.91,234.74,0.84947214]
["bitfinex","SOLUSD",1733378177503,0.25098,234.89,234.74,0.84947214]
["bitfinex","SOLUSD",1733378177786,1.0501838,234.88,234.74,0.84947214]
["bitfinex","SOLUSD",1733378177973,1.6532,234.87,234.74,0.84947214]
["bitfinex","SOLUSD",1733378178178,1.6532,234.87,234.7,0.84967074]
["bitfinex","SOLUSD",1733378178179,1.0501838,234.86,234.7,0.84967074]
["bitfinex","SOLUSD",1733378178383,1.0501838,234.86,234.71,0.12549]
["bitfinex","SOLUSD",1733378178883,1.0501838,234.86,234.79,0.04596275]
["bitfinex","SOLUSD",1733378179467,1.6532,234.87,234.79,0.04596275]
["bitfinex","SOLUSD",1733378179783,0.12549,234.92,234.79,0.04596275]
["bitfinex","SOLUSD",1733378180086,1.1756738,234.92,234.79,0.89540983]
["bitfinex","SOLUSD",1733378181088,1.1756738,234.92,234.79,0.04596275]
["bitfinex","SOLUSD",1733378183266,1.0501838,234.92,234.8,0.84946972]
["bitfinex","SOLUSD",1733378183466,1.0501838,234.92,234.79,0.04596275]
["bitfinex","SOLUSD",1733378183889,1.0501838,234.92,234.8,0.84940339]
["bitfinex","SOLUSD",1733378184184,1.0501838,234.92,234.79,0.04596275]
["bitfinex","SOLUSD",1733378184373,1.0501838,234.92,234.8,0.8494375]
["bitfinex","SOLUSD",1733378184568,1.6501,234.93,234.81,18.27125738]
["bitfinex","SOLUSD",1733378184770,1.6501,234.93,234.82,0.84926461]
["bitfinex","SOLUSD",1733378185466,1.6501,234.93,234.83,0.12549]
["bitfinex","SOLUSD",1733378185783,1.6501,234.93,234.84,0.84923382]
["bitfinex","SOLUSD",1733378186770,1.5134,234.99,234.85,18.39674738]
["bitfinex","SOLUSD",1733378186970,1.5134,234.99,234.87,18.27125738]
["bitfinex","SOLUSD",1733378187172,1.5134,234.99,234.88,0.84908631]
["bitfinex","SOLUSD",1733378187764,1.0501838,235.03,234.88,0.84908631]
["bitfinex","SOLUSD",1733378188485,1.0501838,235.03,234.89,0.12549]
["bitfinex","SOLUSD",1733378188665,1.0501838,235.03,234.9,0.84901921]
["bitfinex","SOLUSD",1733378192168,1.6583,235.04,234.91,18.39674738]
["bitfinex","SOLUSD",1733378192373,1.6583,235.04,234.93,0.12549]
["bitfinex","SOLUSD",1733378192695,6.3482,235.09,234.96,0.12549]
["bitfinex","SOLUSD",1733378192877,1.5293,235.1,234.96,5.89739777]
["bitfinex","SOLUSD",1733378193582,1.5293,235.1,234.96,0.97421924]
["bitfinex","SOLUSD",1733378198392,1.0501838,235.09,234.94,0.84879957]
["bitfinex","SOLUSD",1733378199098,1.0501838,235.09,234.88,1.58006275]
["bitfinex","SOLUSD",1733378199099,1.0501838,235.09,234.89,19.12011621]
["bitfinex","SOLUSD",1733378199296,1.0501838,235.09,234.92,0.12549]
["bitfinex","SOLUSD",1733378199597,1.5293,235.1,234.92,0.12549]
["bitfinex","SOLUSD",1733378199598,1.5293,235.1,234.97,18.27125738]
["bitfinex","SOLUSD",1733378199807,1.0501838,235.09,234.98,0.84876065]
["bitfinex","SOLUSD",1733378200102,1.0501838,235.09,234.96,0.97425065]
["bitfinex","SOLUSD",1733378200991,1.5293,235.1,235.01,0.12549]
["bitfinex","SOLUSD",1733378201295,1.0501838,235.13,235.02,18.27125738]
["bitfinex","SOLUSD",1733378201484,1.0501838,235.13,235.03,0.84858838]
["bitfinex","SOLUSD",1733378201681,1.0501838,235.13,235.04,0.25098]
["bitfinex","SOLUSD",1733378201887,1.62,235.16,235.06,0.12549]
["bitfinex","SOLUSD",1733378202589,1.62,235.16,235.05,0.84859105]
["bitfinex","SOLUSD",1733378202791,1.0501838,235.15,235.01,0.84855624]
["bitfinex","SOLUSD",1733378203096,1.0501838,235.15,235.02,0.12549]
["bitfinex","SOLUSD",1733378203294,1.0501838,235.15,235.03,0.84848753]
["bitfinex","SOLUSD",1733378203984,1.0501838,235.15,234.99,19.08689265]
["bitfinex","SOLUSD",1733378205204,1.0501838,235.15,235.0,0.12549]
["bitfinex","SOLUSD",1733378208590,1.0501838,235.15,235.0,0.25098]
["bitfinex","SOLUSD",1733378208904,1.62,235.16,235.02,0.25098]
["bitfinex","SOLUSD",1733378209078,1.62,235.16,235.01,19.08697597]
["bitfinex","SOLUSD",1733378209079,1.62,235.16,235.04,0.12549]
["bitfinex","SOLUSD",1733378209278,1.0501838,235.15,235.03,0.84844828]
["bitfinex","SOLUSD",1733378209785,1.62,235.16,235.03,0.84844828]
["bitfinex","SOLUSD",1733378210101,1.0501838,235.15,235.04,0.84848614]
["bitfinex","SOLUSD",1733378210281,1.0501838,235.15,235.01,0.97405086]
["bitfinex","SOLUSD",1733378211382,1.0501838,235.15,235.01,0.84856086]
["bitfinex","SOLUSD",1733378211712,1.0501838,235.15,234.98,0.84865654]
["bitfinex","SOLUSD",1733378212082,23.776884,235.14,234.99,18.36383844]
["bitfinex","SOLUSD",1733378212293,23.776884,235.12,235.0,0.84860699]
["bitfinex","SOLUSD",1733378212686,23.776884,235.1,234.98,0.84869481]
["bitfinex","SOLUSD",1733378212887,1.0501838,235.09,234.98,0.84869481]
["bitfinex","SOLUSD",1733378213399,7.1979838,235.09,234.98,0.84869481]
["bitfinex","SOLUSD",1733378213601,7.1979838,235.09,234.95,0.12549]
["bitfinex","SOLUSD",1733378213802,7.1979838,235.09,234.97,0.12549]
["bitfinex","SOLUSD",1733378214397,1.5395,235.08,234.96,0.84877023]
["bitfinex","SOLUSD",1733378214602,24.8270678,235.07,234.94,0.84887616]
["bitfinex","SOLUSD",1733378214804,24.8270678,235.07,234.92,0.12549]
["bitfinex","SOLUSD",1733378215804,24.8270678,235.07,234.93,0.84890619]
["bitfinex","SOLUSD",1733378219612,1.5395,235.08,234.94,18.36383844]
["bitfinex","SOLUSD",1733378219788,1.5395,235.08,234.96,0.12549]
["bitfinex","SOLUSD",1733378219989,1.5395,235.08,234.97,0.84874597]
["bitfinex","SOLUSD",1733378221008,1.5395,235.08,234.98,0.84872995]
["bitfinex","SOLUSD",1733378221604,24.8270678,235.07,234.94,0.84875903]
["bitfinex","SOLUSD",1733378221807,0.12549,235.06,234.91,0.84895499]
["bitfinex","SOLUSD",1733378224117,24.8270678,235.07,234.92,18.23834844]
["bitfinex","SOLUSD",1733378224318,24.8270678,235.07,234.93,0.8488856]
["bitfinex","SOLUSD",1733378225197,24.8270678,235.07,234.94,18.23834844]
["bitfinex","SOLUSD",1733378225403,23.776884,235.07,234.95,0.84878344]
["bitfinex","SOLUSD",1733378225805,1.5395,235.08,234.95,0.84878344]
["bitfinex","SOLUSD",1733378226003,1.0501838,235.07,234.95,0.84878344]
["bitfinex","SOLUSD",1733378226215,1.0501838,235.07,234.9,20.12549]
["bitfinex","SOLUSD",1733378226422,1.0501838,235.07,234.92,0.12549]
["bitfinex","SOLUSD",1733378226724,1.0501838,235.07,234.92,0.25098]
["bitfinex","SOLUSD",1733378226924,1.0501838,235.07,234.93,0.84891418]
["bitfinex","SOLUSD",1733378227222,23.776884,235.06,234.93,19.08726262]
["bitfinex","SOLUSD",1733378227519,23.776884,235.07,234.95,18.23834844]
["bitfinex","SOLUSD",1733378227690,1.0501838,235.06,234.96,0.84876754]
["bitfinex","SOLUSD",1733378228022,23.776884,235.07,234.96,0.84876754]
["bitfinex","SOLUSD",1733378230204,1.5395,235.08,234.96,0.84876754]
["bitfinex","SOLUSD",1733378231020,1.0501838,235.2,235.03,18.36383844]
["bitfinex","SOLUSD",1733378231315,1.0501838,235.2,235.05,18.36383844]
["bitfinex","SOLUSD",1733378231523,1.0501838,235.2,235.06,0.84841734]
["bitfinex","SOLUSD",1733378232221,1.0501838,235.21,235.07,24.10027299]
["bitfinex","SOLUSD",1733378232427,1.0501838,235.21,235.09,0.12549]
["bitfinex","SOLUSD",1733378232610,1.0501838,235.21,235.1,0.84827352]
["bitfinex","SOLUSD",1733378232800,9.0901,235.22,235.1,0.84827352]
["bitfinex","SOLUSD",1733378233408,7.5,235.22,235.14,0.12549]
["bitfinex","SOLUSD",1733378233615,7.5,235.22,235.15,18.23834844]
["bitfinex","SOLUSD",1733378233821,7.5,235.22,235.16,0.84808381]
["bitfinex","SOLUSD",1733378234310,7.5,235.22,235.17,18.23834844]
["bitfinex","SOLUSD",1733378234509,7.5,235.22,235.18,0.84798894]
["bitfinex","SOLUSD",1733378235318,7.5,235.22,235.14,0.12549]
["bitfinex","SOLUSD",1733378235503,7.5,235.22,235.14,0.84814214]
["bitfinex","SOLUSD",1733378236519,7.5,235.22,235.1,0.84819962]
["bitfinex","SOLUSD",1733378236819,1.0501838,235.21,235.1,0.84819962]
["bitfinex","SOLUSD",1733378237402,7.5,235.22,235.1,0.84819962]
["bitfinex","SOLUSD",1733378237403,7.5,235.22,235.11,0.12549]
["bitfinex","SOLUSD",1733378237620,7.5,235.22,235.11,0.25098]
["bitfinex","SOLUSD",1733378237820,7.5,235.22,235.13,0.12549]
["bitfinex","SOLUSD",1733378238705,7.5,235.22,235.13,0.84823861]
["bitfinex","SOLUSD",1733378241732,1.0501838,235.21,235.1,0.84824649]
["bitfinex","SOLUSD",1733378242121,1.0501838,235.21,235.09,0.25098]
["bitfinex","SOLUSD",1733378242321,1.0501838,235.21,235.08,0.84836207]
["bitfinex","SOLUSD",1733378243831,1.0501838,235.21,235.09,18.36383844]
["bitfinex","SOLUSD",1733378244031,7.5,235.22,235.11,18.36383844]
["bitfinex","SOLUSD",1733378244227,7.5,235.22,235.13,0.12549]
["bitfinex","SOLUSD",1733378245635,7.5,235.22,235.13,0.25098]
["bitfinex","SOLUSD",1733378248911,7.5,235.22,235.12,0.8482077]
["bitfinex","SOLUSD",1733378249129,1.0501838,235.21,235.06,20.0]
["bitfinex","SOLUSD",1733378249327,1.0501838,235.21,235.07,0.8483959]
["bitfinex","SOLUSD",1733378250045,1.0501838,235.21,235.07,19.08674434]
["bitfinex","SOLUSD",1733378250331,1.0501838,235.21,235.08,0.12549]
["bitfinex","SOLUSD",1733378253425,1.0501838,235.21,235.08,0.25098]
["bitfinex","SOLUSD",1733378253625,1.0501838,235.21,235.09,0.84834754]
["bitfinex","SOLUSD",1733378254146,1.0501838,235.21,235.07,0.04596275]
["bitfinex","SOLUSD",1733378254437,1.0501838,235.21,235.08,0.12549]
["bitfinex","SOLUSD",1733378258541,1.0501838,235.21,235.09,18.23834844]
["bitfinex","SOLUSD",1733378258742,1.0501838,235.21,235.1,0.84836509]
["bitfinex","SOLUSD",1733378263258,7.5,235.22,235.11,18.36383844]
["bitfinex","SOLUSD",1733378263433,7.5,235.22,235.13,18.23834844]
["bitfinex","SOLUSD",1733378263635,1.0501838,235.21,235.08,20.0]
["bitfinex","SOLUSD",1733378263838,1.0501838,235.21,235.09,0.84829154]
["bitfinex","SOLUSD",1733378264831,1.0501838,235.21,235.1,0.84834175]
["bitfinex","SOLUSD",1733378265755,1.0501838,235.21,235.08,0.84834268]
["bitfinex","SOLUSD",1733378266862,1.0501838,235.21,235.09,18.23834844]
["bitfinex","SOLUSD",1733378267156,1.0501838,235.21,235.1,0.84832864]
["bitfinex","SOLUSD",1733378272033,1.0501838,235.21,235.08,0.84837216]
["bitfinex","SOLUSD",1733378272964,1.0501838,235.21,235.09,0.84837147]
["bitfinex","SOLUSD",1733378273858,1.6066,235.19,235.07,0.04596275]
["bitfinex","SOLUSD",1733378274161,1.6066,235.17,235.07,0.04596275]
["bitfinex","SOLUSD",1733378274348,1.0501838,235.16,235.07,0.04596275]
["bitfinex","SOLUSD",1733378284566,1.0501838,235.16,235.02,0.84858272]
["bitfinex","SOLUSD",1733378284874,0.25098,235.15,234.99,0.84862492]
["bitfinex","SOLUSD",1733378285189,1.0501838,235.14,234.96,0.84875666]
["bitfinex","SOLUSD",1733378285856,1.83478,235.13,234.96,0.84875666]
["bitfinex","SOLUSD",1733378286168,0.25098,235.11,234.94,0.84882302]
["bitfinex","SOLUSD",1733378286370,1.0501838,235.1,234.94,0.84882302]
["bitfinex","SOLUSD",1733378286956,0.25098,235.09,234.91,0.84891211]
["bitfinex","SOLUSD",1733378287145,1.548,235.07,234.91,0.84891211]
["bitfinex","SOLUSD",1733378287350,1.0501838,235.06,234.91,0.84891211]
["bitfinex","SOLUSD",1733378288566,1.0501838,235.06,234.92,18.23834844]
["bitfinex","SOLUSD",1733378288752,1.0501838,235.06,234.93,0.84894169]
["bitfinex","SOLUSD",1733378289883,1.548,235.07,234.94,18.23834844]
["bitfinex","SOLUSD",1733378290057,1.548,235.07,234.95,0.8488066]
["bitfinex","SOLUSD",1733378290252,1.548,235.07,234.98,18.23834844]
["bitfinex","SOLUSD",1733378291761,1.548,235.07,234.96,18.23834844]
["bitfinex","SOLUSD",1733378291952,1.548,235.07,234.97,0.84876254]
["bitfinex","SOLUSD",1733378295880,6.6578,235.12,235.02,18.23834844]
["bitfinex","SOLUSD",1733378296069,6.6578,235.12,235.03,0.84856578]
["bitfinex","SOLUSD",1733378296485,1.5114,235.13,235.04,11.66947812]
["bitfinex","SOLUSD",1733378296661,1.5114,235.13,235.05,0.84853355]
["bitfinex","SOLUSD",1733378300185,1.5114,235.13,235.11,0.04596275]
["bitfinex","SOLUSD",1733378300859,1.0501838,235.17,235.11,0.04596275]
["bitfinex","SOLUSD",1733378303376,1.5926,235.16,235.11,0.04596275]
["bitfinex","SOLUSD",1733378303590,1.0501838,235.15,235.11,0.04596275]
["bitfinex","SOLUSD",1733378304477,0.12549,235.14,235.11,0.04596275]
["bitfinex","SOLUSD",1733378304788,1.0501838,235.13,235.11,0.04596275]
["bitfinex","SOLUSD",1733378305596,1.05013913,235.14,235.11,0.04596275]
["bitfinex","SOLUSD",1733378306790,1.0501838,235.15,235.11,0.04596275]
["bitfinex","SOLUSD",1733378307279,0.12549,235.14,235.11,0.04596275]
["bitfinex","SOLUSD",1733378307585,0.12549,235.12,235.11,0.04596275]
["bitfinex","SOLUSD",1733378308295,0.25098,235.12,235.11,0.04596275]
["bitfinex","SOLUSD",1733378308488,0.12549,235.12,235.11,0.04596275]
["bitfinex","SOLUSD",1733378308792,1.3011638,235.12,235.11,0.04596275]
["bitfinex","SOLUSD",1733378309566,0.25098,235.12,235.11,0.04596275]
["bitfinex","SOLUSD",1733378309876,1.0501838,235.12,235.11,0.04596275]
["bitfinex","SOLUSD",1733378310078,1.0501838,235.15,235.11,0.04596275]
["bitfinex","SOLUSD",1733378327180,1.3011638,235.2,235.11,0.04596275]
["bitfinex","SOLUSD",1733378328890,1.3011638,235.2,235.02,20.66907867]
["bitfinex","SOLUSD",1733378329684,1.3011638,235.2,235.02,8.99870314]
["bitfinex","SOLUSD",1733378332900,1.3011638,235.2,235.02,20.66907867]
["bitfinex","SOLUSD",1733378336101,1.3011638,235.2,235.02,8.99870314]
["bitfinex","SOLUSD",1733378337616,1.3011638,235.2,235.02,20.66907867]
["bitfinex","SOLUSD",1733378339106,1.3011638,235.2,235.02,8.99870314]
["bitfinex","SOLUSD",1733378339414,1.0501838,235.2,235.03,0.25098]
["bitfinex","SOLUSD",1733378339589,1.1756738,235.21,235.04,0.84845521]
["bitfinex","SOLUSD",1733378343713,1.0501838,235.21,235.06,6.2179]
["bitfinex","SOLUSD",1733378343918,8.5501838,235.22,235.09,7.86519]
["bitfinex","SOLUSD",1733378344210,8.5501838,235.22,235.1,0.84827285]
["bitfinex","SOLUSD",1733378345008,1.0501838,235.21,235.1,0.84827285]
["bitfinex","SOLUSD",1733378345198,1.0501838,235.21,235.09,7.7397]
["bitfinex","SOLUSD",1733378346011,0.25098,235.2,235.09,7.7397]
["bitfinex","SOLUSD",1733378346204,1.0501838,235.19,235.09,7.7397]
["bitfinex","SOLUSD",1733378346791,0.25098,235.18,235.09,7.7397]
["bitfinex","SOLUSD",1733378346986,0.12549,235.16,235.09,7.7397]
["bitfinex","SOLUSD",1733378348499,1.17553985,235.2,235.09,7.7397]
["bitfinex","SOLUSD",1733378348701,0.12549,235.19,235.09,7.7397]
["bitfinex","SOLUSD",1733378350224,1.05004985,235.2,235.09,7.7397]
["bitfinex","SOLUSD",1733378350519,0.12549,235.2,235.09,7.7397]
["bitfinex","SOLUSD",1733378350821,1.05015381,235.19,235.09,7.7397]
["bitfinex","SOLUSD",1733378351604,1.0501838,235.18,235.09,7.7397]
["bitfinex","SOLUSD",1733378351805,1.1756738,235.21,235.09,7.7397]
["bitfinex","SOLUSD",1733378352399,0.12549,235.2,235.09,7.7397]
["bitfinex","SOLUSD",1733378352602,0.12549,235.18,235.09,7.7397]
["bitfinex","SOLUSD",1733378352914,1.0501838,235.17,235.09,7.7397]
["bitfinex","SOLUSD",1733378353096,0.25098,235.16,234.98,7.7613]
["bitfinex","SOLUSD",1733378353413,0.12549,235.14,234.98,8.61005702]
["bitfinex","SOLUSD",1733378353619,1.0501838,235.13,234.98,8.61005702]
["bitfinex","SOLUSD",1733378354507,1.0501838,235.13,234.98,7.7613]
["bitfinex","SOLUSD",1733378354702,0.12549,235.13,234.98,7.7613]
["bitfinex","SOLUSD",1733378355694,1.0501838,235.12,234.98,7.7613]
["bitfinex","SOLUSD",1733378356800,1.05013913,235.13,234.98,7.7613]
["bitfinex","SOLUSD",1733378357227,0.12549,235.12,234.98,7.7613]
["bitfinex","SOLUSD",1733378357401,1.0501838,235.11,234.99,12.51916089]
["bitfinex","SOLUSD",1733378357601,1.1756738,235.15,234.99,12.51916089]
["bitfinex","SOLUSD",1733378358815,1.0501838,235.15,235.03,11.67037553]
["bitfinex","SOLUSD",1733378359011,1.05004983,235.18,235.04,0.84846696]
["bitfinex","SOLUSD",1733378359917,1.0499159,235.21,235.05,0.12549]
["bitfinex","SOLUSD",1733378360124,0.12549,235.2,235.05,0.12549]
["bitfinex","SOLUSD",1733378360314,1.05000518,235.19,235.05,0.12549]
["bitfinex","SOLUSD",1733378361109,1.05000518,235.19,235.06,0.84849342]
["bitfinex","SOLUSD",1733378361525,1.0501078,235.18,235.06,0.84849342]
["bitfinex","SOLUSD",1733378361723,1.0500185,235.2,235.06,0.84849342]
["bitfinex","SOLUSD",1733378362023,1.0500185,235.2,235.05,0.12549]
["bitfinex","SOLUSD",1733378362408,0.12549,235.19,235.02,7.75]
["bitfinex","SOLUSD",1733378362607,0.12549,235.17,235.02,7.75]
["bitfinex","SOLUSD",1733378363005,1.0501838,235.16,235.02,7.75]
["bitfinex","SOLUSD",1733378363706,0.12549,235.15,235.02,7.75]
["bitfinex","SOLUSD",1733378364622,1.1756738,235.2,235.02,7.75]
["bitfinex","SOLUSD",1733378365240,0.12549,235.19,235.02,7.75]
["bitfinex","SOLUSD",1733378365530,0.12549,235.17,235.02,7.75]
["bitfinex","SOLUSD",1733378366728,1.1756738,235.17,235.02,7.75]
["bitfinex","SOLUSD",1733378367427,1.0501838,235.17,235.03,0.97411018]
["bitfinex","SOLUSD",1733378367629,1.0501838,235.18,235.03,0.97411018]
["bitfinex","SOLUSD",1733378368708,1.1756738,235.2,235.03,0.97411018]
["bitfinex","SOLUSD",1733378369639,1.0501838,235.2,235.07,8.37749]
["bitfinex","SOLUSD",1733378369939,1.0501838,235.2,235.09,0.12549]
["bitfinex","SOLUSD",1733378370150,1.0501838,235.21,235.08,0.8483543]
["bitfinex","SOLUSD",1733378371609,1.0501838,235.21,235.09,0.12549]
["bitfinex","SOLUSD",1733378371814,7.5,235.22,235.14,0.12549]
["bitfinex","SOLUSD",1733378372020,7.5,235.22,235.14,0.97370002]
["bitfinex","SOLUSD",1733378373827,7.5,235.22,235.18,0.04596275]
["bitfinex","SOLUSD",1733378376825,1.0501838,235.21,235.18,0.04596275]
["bitfinex","SOLUSD",1733378381324,0.12549,235.2,235.18,0.04596275]
["bitfinex","SOLUSD",1733378382220,1.1756738,235.19,235.18,0.04596275]
["bitfinex","SOLUSD",1733378382826,9.1700638,235.19,235.18,0.04596275]
["bitfinex","SOLUSD",1733378383033,35.69381626,235.19,235.18,0.04596275]
["bitfinex","SOLUSD",1733378383325,9.1700638,235.19,235.18,0.04596275]
["bitfinex","SOLUSD",1733378383527,22.44915149,235.19,235.18,0.04596275]
["bitfinex","SOLUSD",1733378383851,2.8097638,235.19,235.18,0.04596275]
["bitfinex","SOLUSD",1733378386461,16.08885149,235.19,235.18,0.04596275]
["bitfinex","SOLUSD",1733378388362,2.8097638,235.19,235.18,0.04596275]
["bitfinex","SOLUSD",1733378388544,16.07550173,235.19,235.18,0.04596275]
["bitfinex","SOLUSD",1733378388748,0.25098,235.18,234.98,7.7798]
["bitfinex","SOLUSD",1733378388952,0.12549,235.15,234.98,7.7798]
["bitfinex","SOLUSD",1733378389258,0.12549,235.14,234.98,7.7798]
["bitfinex","SOLUSD",1733378389457,0.25098,235.12,234.98,7.7798]
["bitfinex","SOLUSD",1733378389628,1.0501838,235.11,234.98,7.7798]
["bitfinex","SOLUSD",1733378390532,0.12549,235.12,234.98,7.7798]
["bitfinex","SOLUSD",1733378390731,1.1756738,235.12,234.98,7.7798]
["bitfinex","SOLUSD",1733378391555,1.0501838,235.12,234.98,7.7798]
["bitfinex","SOLUSD",1733378391868,0.12549,235.15,234.98,7.7798]
["bitfinex","SOLUSD",1733378392045,0.12549,235.13,234.98,7.7798]
["bitfinex","SOLUSD",1733378392342,1.05018378,235.12,234.98,7.7798]
["bitfinex","SOLUSD",1733378393138,1.0501838,235.11,234.98,7.7798]
["bitfinex","SOLUSD",1733378394360,0.12549,235.16,234.98,7.7798]
["bitfinex","SOLUSD",1733378394361,1.0501838,235.16,234.99,0.97431541]
["bitfinex","SOLUSD",1733378394535,1.0501838,235.16,235.0,7.5765]
["bitfinex","SOLUSD",1733378395239,0.12549,235.15,235.0,7.5765]
["bitfinex","SOLUSD",1733378395449,1.1756738,235.15,235.0,7.5765]
["bitfinex","SOLUSD",1733378395661,1.0501838,235.15,235.0,7.5765]
["bitfinex","SOLUSD",1733378395966,0.12549,235.17,235.0,7.5765]
["bitfinex","SOLUSD",1733378396257,1.0501838,235.16,235.01,0.84865278]
["bitfinex","SOLUSD",1733378396760,1.0501838,235.16,235.0,7.5765]
["bitfinex","SOLUSD",1733378397154,1.05013914,235.17,235.0,7.5765]
["bitfinex","SOLUSD",1733378398157,1.3011638,235.19,235.0,7.5765]
["bitfinex","SOLUSD",1733378398537,1.3011638,235.19,235.01,0.8486404]
["bitfinex","SOLUSD",1733378399258,1.3011638,235.19,235.0,7.5765]
["bitfinex","SOLUSD",1733378400361,1.0501838,235.19,235.04,1.5224]
["bitfinex","SOLUSD",1733378400567,1.0501838,235.2,235.08,1.5224]
["bitfinex","SOLUSD",1733378400859,1.0501838,235.2,235.1,6.0918]
["bitfinex","SOLUSD",1733378401045,7.5,235.22,235.12,0.12549]
["bitfinex","SOLUSD",1733378401254,7.5,235.22,235.14,1.77469]
["bitfinex","SOLUSD",1733378401456,7.5,235.22,235.15,0.84814771]
["bitfinex","SOLUSD",1733378401764,1.0501838,235.21,235.14,1.6492]
["bitfinex","SOLUSD",1733378403370,7.5,235.22,235.14,2.49759908]
["bitfinex","SOLUSD",1733378403740,7.5,235.22,235.15,11.92135553]
["bitfinex","SOLUSD",1733378403945,5.8334,235.22,235.18,6.5282]
["bitfinex","SOLUSD",1733378404179,5.8334,235.22,235.2,0.12549]
["bitfinex","SOLUSD",1733378404841,0.4834821,235.24,235.2,0.12549]
["bitfinex","SOLUSD",1733378405049,0.4834821,235.24,235.22,0.25098]
["bitfinex","SOLUSD",1733378405248,1.04969567,235.38,235.24,6.4188]
["bitfinex","SOLUSD",1733378405546,1.04961982,235.41,235.25,0.12549]
["bitfinex","SOLUSD",1733378405948,1.04961982,235.41,235.25,0.97328081]
["bitfinex","SOLUSD",1733378406363,1.04961982,235.41,235.26,0.12549]
["bitfinex","SOLUSD",1733378406571,1.0501838,235.44,235.26,0.12549]
["bitfinex","SOLUSD",1733378407244,0.12549,235.43,235.26,0.12549]
["bitfinex","SOLUSD",1733378407472,1.0501838,235.42,235.26,0.12549]
["bitfinex","SOLUSD",1733378408354,1.1756738,235.43,235.26,0.12549]
["bitfinex","SOLUSD",1733378410049,1.0501838,235.46,235.28,0.12549]
["bitfinex","SOLUSD",1733378410966,1.0501838,235.46,235.29,7.9024]
["bitfinex","SOLUSD",1733378411150,1.1756738,235.47,235.29,7.9024]
["bitfinex","SOLUSD",1733378411465,1.0501838,235.47,235.3,0.97311637]
["bitfinex","SOLUSD",1733378414047,1.0501838,235.47,235.32,0.12549]
["bitfinex","SOLUSD",1733378414252,1.0501838,235.47,235.32,0.97290024]
["bitfinex","SOLUSD",1733378414866,1.0501838,235.47,235.34,6.44129]
["bitfinex","SOLUSD",1733378415073,0.4834821,235.48,235.38,0.25098]
["bitfinex","SOLUSD",1733378415257,0.4834821,235.48,235.38,1.09823762]
["bitfinex","SOLUSD",1733378417653,0.4834821,235.48,235.37,6.3158]
["bitfinex","SOLUSD",1733378417857,0.4834821,235.48,235.38,0.12549]
["bitfinex","SOLUSD",1733378418056,0.4834821,235.48,235.4,0.12549]
["bitfinex","SOLUSD",1733378418455,0.4834821,235.48,235.4,0.25098]
["bitfinex","SOLUSD",1733378418871,0.4834821,235.48,235.44,0.12549]
["bitfinex","SOLUSD",1733378419051,0.43751935,235.48,235.45,0.12549]
["bitfinex","SOLUSD",1733378420683,0.43751935,235.48,235.47,0.25098]
["bitfinex","SOLUSD",1733378420857,0.43751935,235.48,235.43,6.2517]
["bitfinex","SOLUSD",1733378422281,0.43751935,235.48,235.36,6.6104]
["bitfinex","SOLUSD",1733378422282,0.25098,235.47,235.36,6.6104]
["bitfinex","SOLUSD",1733378422463,1.3011638,235.47,235.31,1.6292]
["bitfinex","SOLUSD",1733378423086,0.25098,235.45,235.31,1.6292]
["bitfinex","SOLUSD",1733378423258,0.25098,235.43,235.3,6.0838]
["bitfinex","SOLUSD",1733378423458,0.25098,235.41,235.25,1.6664]
["bitfinex","SOLUSD",1733378423658,0.25098,235.39,235.25,1.6664]
["bitfinex","SOLUSD",1733378423965,0.12549,235.37,235.25,1.6664]
["bitfinex","SOLUSD",1733378424170,0.25098,235.35,235.2,1.6664]
["bitfinex","SOLUSD",1733378424364,0.25098,235.33,235.2,1.6664]
["bitfinex","SOLUSD",1733378424570,1.89738,235.33,235.18,6.592]
["bitfinex","SOLUSD",1733378424779,0.12549,235.31,235.18,6.592]
["bitfinex","SOLUSD",1733378424973,0.12549,235.29,235.18,6.592]
["bitfinex","SOLUSD",1733378425169,0.25098,235.27,235.12,6.557]
["bitfinex","SOLUSD",1733378425487,0.12549,235.25,235.12,6.557]
["bitfinex","SOLUSD",1733378425781,1.0501838,235.24,235.12,6.557]
["bitfinex","SOLUSD",1733378426290,0.25098,235.23,235.07,1.5553]
["bitfinex","SOLUSD",1733378426891,0.12549,235.23,235.07,1.5553]
["bitfinex","SOLUSD",1733378427384,0.12549,235.23,235.0,18.17112178]
["bitfinex","SOLUSD",1733378427385,0.12549,235.23,235.0,8.1037]
["bitfinex","SOLUSD",1733378427579,0.12549,235.22,235.0,8.1037]
["bitfinex","SOLUSD",1733378427883,0.25098,235.2,235.0,8.1037]
["bitfinex","SOLUSD",1733378428267,0.12549,235.2,235.0,8.1037]
["bitfinex","SOLUSD",1733378428958,0.12549,235.19,235.0,8.1037]
["bitfinex","SOLUSD",1733378429286,0.12549,235.15,234.93,1.6233]
["bitfinex","SOLUSD",1733378429589,0.12549,235.14,234.94,0.84889011]
["bitfinex","SOLUSD",1733378429778,1.5498,235.16,234.95,0.12549]
["bitfinex","SOLUSD",1733378429779,1.0501838,235.13,234.95,0.12549]
["bitfinex","SOLUSD",1733378429987,1.0501838,235.13,234.97,0.12549]
["bitfinex","SOLUSD",1733378430209,1.0501838,235.15,234.99,18.29661178]
["bitfinex","SOLUSD",1733378430482,0.12549,235.22,235.01,0.12549]
["bitfinex","SOLUSD",1733378430686,0.25098,235.2,235.02,0.84858226]
["bitfinex","SOLUSD",1733378430866,1.0501838,235.19,235.03,0.12549]
["bitfinex","SOLUSD",1733378431260,1.1756738,235.23,235.03,0.12549]
["bitfinex","SOLUSD",1733378431475,1.0501838,235.23,235.05,6.33769]
["bitfinex","SOLUSD",1733378431672,1.0501838,235.23,235.07,0.12549]
["bitfinex","SOLUSD",1733378432195,1.0501838,235.23,235.07,0.25098]
["bitfinex","SOLUSD",1733378432568,1.0501838,235.23,235.09,0.25098]
["bitfinex","SOLUSD",1733378432868,1.04996062,235.28,235.11,0.12549]
["bitfinex","SOLUSD",1733378433069,1.04996062,235.28,235.13,0.25098]
["bitfinex","SOLUSD",1733378433268,1.04996062,235.28,235.15,0.12549]
["bitfinex","SOLUSD",1733378433465,1.04996062,235.28,235.15,0.25098]
["bitfinex","SOLUSD",1733378433664,1.0501838,235.29,235.15,0.12549]
["bitfinex","SOLUSD",1733378434402,1.0501838,235.29,235.14,0.25098]
["bitfinex","SOLUSD",1733378434987,1.0501838,235.29,235.14,0.12549]
["bitfinex","SOLUSD",1733378435191,1.0501838,235.29,235.12,0.25098]
["bitfinex","SOLUSD",1733378435490,1.0501838,235.29,235.14,0.12549]
["bitfinex","SOLUSD",1733378435691,0.12549,235.28,235.09,0.84816227]
["bitfinex","SOLUSD",1733378435994,1.0501838,235.27,235.09,0.84816227]
["bitfinex","SOLUSD",1733378436180,0.12549,235.26,235.09,0.84816227]
["bitfinex","SOLUSD",1733378436386,0.25098,235.24,235.06,0.848405]
["bitfinex","SOLUSD",1733378436591,1.0501838,235.23,235.02,0.84851446]
["bitfinex","SOLUSD",1733378436768,1.0501838,235.23,235.06,0.12549]
["bitfinex","SOLUSD",1733378437705,0.12549,235.24,235.05,6.2122]
["bitfinex","SOLUSD",1733378437870,0.12549,235.23,235.05,6.2122]
["bitfinex","SOLUSD",1733378438076,0.25098,235.21,235.01,1.5221]
["bitfinex","SOLUSD",1733378438287,0.25098,235.21,235.01,2.37072558]
["bitfinex","SOLUSD",1733378438677,0.12549,235.21,235.02,0.12549]
["bitfinex","SOLUSD",1733378438903,0.12549,235.21,235.01,2.37072558]
["bitfinex","SOLUSD",1733378439204,0.25098,235.19,234.99,6.2516]
["bitfinex","SOLUSD",1733378439377,6.1323,235.16,234.99,6.2516]
["bitfinex","SOLUSD",1733378439703,1.0501838,235.15,234.99,6.2516]
["bitfinex","SOLUSD",1733378440188,1.0501838,235.15,235.0,0.84871166]
["bitfinex","SOLUSD",1733378440508,1.0501838,235.15,235.01,0.12549]
["bitfinex","SOLUSD",1733378441078,1.0501838,235.15,235.01,0.25098]
["bitfinex","SOLUSD",1733378442792,1.0501838,235.15,235.02,0.84860797]
["bitfinex","SOLUSD",1733378443296,1.0501838,235.15,235.03,0.12549]
["bitfinex","SOLUSD",1733378443496,1.0501838,235.19,235.05,0.12549]
["bitfinex","SOLUSD",1733378443704,1.0501838,235.19,235.06,0.84845612]
["bitfinex","SOLUSD",1733378444010,1.6384,235.2,235.07,0.12549]
["bitfinex","SOLUSD",1733378444306,1.0501838,235.19,235.09,0.25098]
["bitfinex","SOLUSD",1733378444509,1.0501838,235.19,235.02,20.0]
["bitfinex","SOLUSD",1733378444719,1.0501838,235.19,235.03,20.97398397]
["bitfinex","SOLUSD",1733378444886,1.0501838,235.19,235.04,0.12549]
["bitfinex","SOLUSD",1733378445284,1.0501838,235.19,235.03,0.97398397]
["bitfinex","SOLUSD",1733378445514,0.25098,235.18,235.0,0.84861003]
["bitfinex","SOLUSD",1733378445818,0.25098,235.16,234.99,6.2516]
["bitfinex","SOLUSD",1733378445987,1.0501838,235.15,234.99,6.2516]
["bitfinex","SOLUSD",1733378446310,1.0501838,235.15,234.96,0.12549]
["bitfinex","SOLUSD",1733378446610,1.0501838,235.15,234.98,0.12549]
["bitfinex","SOLUSD",1733378447509,0.25098,235.14,234.94,2.4139503]
["bitfinex","SOLUSD",1733378447809,0.12549,235.12,234.94,0.8487503]
["bitfinex","SOLUSD",1733378448010,0.12549,235.11,234.94,0.8487503]
["bitfinex","SOLUSD",1733378448215,0.25098,235.09,234.94,0.8487503]
["bitfinex","SOLUSD",1733378448508,1.0501838,235.08,234.93,6.3946]
["bitfinex","SOLUSD",1733378449388,0.12549,235.11,234.93,6.3946]
["bitfinex","SOLUSD",1733378449690,1.0501838,235.1,234.94,0.84894348]
["bitfinex","SOLUSD",1733378450288,1.0501838,235.12,234.94,0.84894348]
["bitfinex","SOLUSD",1733378450487,1.0501838,235.12,234.95,0.12549]
["bitfinex","SOLUSD",1733378450683,1.0501838,235.12,234.96,0.84875337]
["bitfinex","SOLUSD",1733378451706,7.6412,235.13,234.97,0.12549]
["bitfinex","SOLUSD",1733378451914,7.6412,235.13,234.98,0.84869764]
["bitfinex","SOLUSD",1733378452091,7.6412,235.13,234.99,29.29430605]
["bitfinex","SOLUSD",1733378452416,1.5742,235.13,235.0,0.8485827]
["bitfinex","SOLUSD",1733378452604,1.5742,235.13,234.98,0.84870554]
["bitfinex","SOLUSD",1733378453289,1.5742,235.13,234.98,20.84870554]
["bitfinex","SOLUSD",1733378454100,1.5742,235.13,235.0,20.0]
["bitfinex","SOLUSD",1733378454413,1.5742,235.13,235.02,0.25098]
["bitfinex","SOLUSD",1733378454598,1.5742,235.13,235.03,0.84853654]
["bitfinex","SOLUSD",1733378456210,7.6865,235.18,235.04,0.12549]
["bitfinex","SOLUSD",1733378456419,7.6865,235.18,235.05,0.84841814]
["bitfinex","SOLUSD",1733378456600,1.5236,235.18,235.06,20.0]
["bitfinex","SOLUSD",1733378456794,1.5236,235.18,235.07,0.84837227]
["bitfinex","SOLUSD",1733378457287,1.0501838,235.23,235.1,0.12549]
["bitfinex","SOLUSD",1733378457594,7.79,235.24,235.1,0.12549]
["bitfinex","SOLUSD",1733378457595,1.5452,235.24,235.12,20.0]
["bitfinex","SOLUSD",1733378457802,1.5452,235.24,235.14,0.12549]
["bitfinex","SOLUSD",1733378457996,1.0501838,235.27,235.16,0.12549]
["bitfinex","SOLUSD",1733378458409,6.6227,235.29,235.17,0.84810912]
["bitfinex","SOLUSD",1733378458707,1.6394,235.3,235.18,0.12549]
["bitfinex","SOLUSD",1733378458908,1.6394,235.3,235.19,0.8479497]
["bitfinex","SOLUSD",1733378459993,1.6394,235.3,235.16,0.84795933]
["bitfinex","SOLUSD",1733378460498,1.0501838,235.29,235.13,0.84810371]
["bitfinex","SOLUSD",1733378461813,1.0501838,235.29,235.13,30.01691976]
["bitfinex","SOLUSD",1733378464293,1.6394,235.3,235.17,29.16881605]
["bitfinex","SOLUSD",1733378464494,1.6394,235.3,235.18,0.84793515]
["bitfinex","SOLUSD",1733378464695,1.6394,235.3,235.19,0.12549]
["bitfinex","SOLUSD",1733378464894,1.6394,235.3,235.18,0.84793515]
["bitfinex","SOLUSD",1733378465108,1.6394,235.3,235.14,0.84805676]
["bitfinex","SOLUSD",1733378466189,1.6394,235.3,235.15,0.84815144]
["bitfinex","SOLUSD",1733378466394,1.0501838,235.29,235.15,0.84815144]
["bitfinex","SOLUSD",1733378466605,0.12549,235.28,235.12,0.12549]
["bitfinex","SOLUSD",1733378467208,0.12549,235.28,235.13,0.84820487]
["bitfinex","SOLUSD",1733378467595,1.0501838,235.29,235.15,29.16881605]
["bitfinex","SOLUSD",1733378467820,1.6394,235.3,235.17,29.41979605]
["bitfinex","SOLUSD",1733378468113,1.6394,235.3,235.18,0.84793468]
["bitfinex","SOLUSD",1733378468624,1.6394,235.3,235.19,0.12549]
["bitfinex","SOLUSD",1733378468917,1.6394,235.3,235.2,0.84793312]
["bitfinex","SOLUSD",1733378470328,1.6394,235.3,235.12,0.84795035]
["bitfinex","SOLUSD",1733378471006,1.0501838,235.29,235.12,0.84795035]
["bitfinex","SOLUSD",1733378471902,1.6394,235.3,235.13,29.29430605]
["bitfinex","SOLUSD",1733378472098,1.6394,235.3,235.17,29.16881605]
["bitfinex","SOLUSD",1733378472313,1.6394,235.3,235.18,0.84791123]
["bitfinex","SOLUSD",1733378472700,1.6394,235.3,235.19,29.29430605]
["bitfinex","SOLUSD",1733378473004,6.3778,235.35,235.21,29.16881605]
["bitfinex","SOLUSD",1733378473202,6.3778,235.35,235.22,0.84777113]
["bitfinex","SOLUSD",1733378473395,6.3778,235.35,235.23,29.16881605]
["bitfinex","SOLUSD",1733378473722,1.6203,235.36,235.24,0.84771788]
["bitfinex","SOLUSD",1733378474100,1.6203,235.36,235.25,0.12549]
["bitfinex","SOLUSD",1733378474302,0.12549,235.35,235.22,0.84774088]
["bitfinex","SOLUSD",1733378474496,1.1756738,235.35,235.18,0.84786053]
["bitfinex","SOLUSD",1733378474709,1.1756738,235.35,235.21,29.16881605]
["bitfinex","SOLUSD",1733378474926,1.0501838,235.35,235.22,0.84781644]
["bitfinex","SOLUSD",1733378475235,1.6203,235.36,235.22,0.84781644]
["bitfinex","SOLUSD",1733378475426,1.6203,235.36,235.23,29.16881605]
["bitfinex","SOLUSD",1733378475631,1.6203,235.36,235.24,0.84772935]
["bitfinex","SOLUSD",1733378476129,1.6203,235.36,235.25,0.12549]
["bitfinex","SOLUSD",1733378476321,1.6203,235.36,235.26,0.84774342]
["bitfinex","SOLUSD",1733378477307,1.6203,235.36,235.25,0.97323754]
["bitfinex","SOLUSD",1733378481525,1.6203,235.36,235.25,19.17423328]
["bitfinex","SOLUSD",1733378481918,8.1184,235.41,235.27,18.20099574]
["bitfinex","SOLUSD",1733378482154,8.1184,235.41,235.29,0.12549]
["bitfinex","SOLUSD",1733378482440,8.1184,235.41,235.31,0.12549]
["bitfinex","SOLUSD",1733378482839,1.0501838,235.4,235.3,0.84746505]
["bitfinex","SOLUSD",1733378483037,1.0501838,235.4,235.28,0.84761935]
["bitfinex","SOLUSD",1733378484028,1.0501838,235.4,235.27,0.12549]
["bitfinex","SOLUSD",1733378484424,8.1184,235.41,235.29,0.12549]
["bitfinex","SOLUSD",1733378484626,8.1184,235.41,235.3,0.84759346]
["bitfinex","SOLUSD",1733378488061,1.665,235.47,235.37,0.12549]
["bitfinex","SOLUSD",1733378488227,1.665,235.47,235.38,0.84721639]
["bitfinex","SOLUSD",1733378489230,1.0501838,235.46,235.35,0.12549]
["bitfinex","SOLUSD",1733378489547,1.665,235.47,235.36,0.84737818]
["bitfinex","SOLUSD",1733378490858,1.665,235.47,235.37,0.12549]
["bitfinex","SOLUSD",1733378491045,1.665,235.47,235.38,0.84727376]
["bitfinex","SOLUSD",1733378491955,1.665,235.47,235.39,0.12549]
["bitfinex","SOLUSD",1733378492152,1.665,235.47,235.4,0.84721775]
["bitfinex","SOLUSD",1733378492355,0.43751935,235.48,235.4,0.84721775]
["bitfinex","SOLUSD",1733378492850,0.43751935,235.48,235.41,0.12549]
["bitfinex","SOLUSD",1733378493045,0.43751935,235.48,235.42,0.84712357]
["bitfinex","SOLUSD",1733378493247,0.43751935,235.48,235.43,0.12549]
["bitfinex","SOLUSD",1733378493553,0.43751935,235.48,235.44,0.847032]
["bitfinex","SOLUSD",1733378496360,0.43751935,235.48,235.45,29.21865756]
["bitfinex","SOLUSD",1733378496541,0.43751935,235.48,235.47,29.21865756]
["bitfinex","SOLUSD",1733378496964,0.43751935,235.48,235.47,34.26696885]
["bitfinex","SOLUSD",1733378500562,0.43751935,235.48,235.47,29.21865756]
["bitfinex","SOLUSD",1733378500957,0.43751935,235.48,235.47,0.12549]
["bitfinex","SOLUSD",1733378501158,0.43751935,235.48,235.47,0.25098]
["bitfinex","SOLUSD",1733378502066,0.43751935,235.48,235.47,29.34414756]
["bitfinex","SOLUSD",1733378502660,0.43751935,235.48,235.47,29.21865756]
["bitfinex","SOLUSD",1733378503435,0.43751935,235.48,235.47,0.12549]
["bitfinex","SOLUSD",1733378504440,0.43751935,235.48,235.46,0.84687214]
["bitfinex","SOLUSD",1733378504642,0.43751935,235.48,235.42,0.8470597]
["bitfinex","SOLUSD",1733378504849,0.43751935,235.48,235.38,0.84714125]
["bitfinex","SOLUSD",1733378505165,1.5909,235.47,235.38,0.84714125]
["bitfinex","SOLUSD",1733378506077,1.5909,235.47,235.39,29.09316756]
["bitfinex","SOLUSD",1733378506243,1.5909,235.47,235.4,0.84709218]
["bitfinex","SOLUSD",1733378507068,0.43751935,235.48,235.41,0.12549]
["bitfinex","SOLUSD",1733378507236,0.43751935,235.48,235.43,0.12549]
["bitfinex","SOLUSD",1733378507443,0.43751935,235.48,235.45,29.21865756]
["bitfinex","SOLUSD",1733378507747,0.43751935,235.48,235.47,0.12549]
["bitfinex","SOLUSD",1733378507941,0.43751935,235.48,235.4,7.6826]
["bitfinex","SOLUSD",1733378507942,0.43751935,235.48,235.44,20.12549]
["bitfinex","SOLUSD",1733378508163,0.43751935,235.48,235.44,0.97254668]
["bitfinex","SOLUSD",1733378509366,0.43751935,235.48,235.44,20.97254668]
["bitfinex","SOLUSD",1733378509962,0.43751935,235.48,235.45,18.17366921]
["bitfinex","SOLUSD",1733378510146,0.43751935,235.48,235.46,0.84691951]
["bitfinex","SOLUSD",1733378510872,0.43751935,235.48,235.47,0.12549]
["bitfinex","SOLUSD",1733378511177,0.43751935,235.48,235.42,0.84693192]
["bitfinex","SOLUSD",1733378511476,0.43751935,235.48,235.42,20.84693192]
["bitfinex","SOLUSD",1733378511848,0.43751935,235.48,235.42,0.84693192]
["bitfinex","SOLUSD",1733378512049,6.367,235.46,235.38,0.8471567]
["bitfinex","SOLUSD",1733378512369,6.367,235.46,235.33,0.84733091]
["bitfinex","SOLUSD",1733378512670,6.367,235.46,235.2,120.03126921]
["bitfinex","SOLUSD",1733378512671,1.1756738,235.45,235.31,0.84744953]
["bitfinex","SOLUSD",1733378512875,1.1756738,235.45,235.27,0.84757796]
["bitfinex","SOLUSD",1733378513164,1.1756738,235.45,235.29,18.17366921]
["bitfinex","SOLUSD",1733378513368,1.1756738,235.45,235.3,0.84753025]
["bitfinex","SOLUSD",1733378513944,6.367,235.46,235.3,0.84753025]
["bitfinex","SOLUSD",1733378514268,0.6756738,235.45,235.3,0.84753025]
["bitfinex","SOLUSD",1733378514968,0.6756738,235.45,235.31,0.12549]
["bitfinex","SOLUSD",1733378515175,0.6756738,235.45,235.3,0.84753025]
["bitfinex","SOLUSD",1733378515474,0.6756738,235.45,235.31,0.8475774]
["bitfinex","SOLUSD",1733378515845,1.6193,235.44,235.31,0.8475774]
["bitfinex","SOLUSD",1733378516059,0.8011638,235.43,235.29,20.12549]
["bitfinex","SOLUSD",1733378516251,0.8011638,235.43,235.3,0.84758157]
["bitfinex","SOLUSD",1733378517046,0.6756738,235.43,235.29,0.84756302]
["bitfinex","SOLUSD",1733378517251,1.5241,235.41,235.27,0.8476768]
["bitfinex","SOLUSD",1733378517571,0.43751935,235.48,235.21,0.84774816]
["bitfinex","SOLUSD",1733378517572,0.12549,235.37,235.21,0.84774816]
["bitfinex","SOLUSD",1733378517780,0.8011638,235.37,235.21,0.84774816]
["bitfinex","SOLUSD",1733378518145,0.8011638,235.37,235.18,0.12549]
["bitfinex","SOLUSD",1733378518371,0.8011638,235.37,235.2,0.12549]
["bitfinex","SOLUSD",1733378518673,0.8011638,235.37,235.21,20.84788651]
["bitfinex","SOLUSD",1733378518873,0.6756738,235.37,235.22,0.12549]
["bitfinex","SOLUSD",1733378519886,0.6756738,235.37,235.21,0.84788651]
["bitfinex","SOLUSD",1733378520067,1.6414,235.36,235.19,0.84783378]
["bitfinex","SOLUSD",1733378520261,0.6756738,235.35,235.19,0.84783378]
["bitfinex","SOLUSD",1733378520481,1.565,235.34,235.19,0.84783378]
["bitfinex","SOLUSD",1733378520666,1.565,235.32,235.13,0.84801547]
["bitfinex","SOLUSD",1733378520866,0.6756738,235.31,235.13,0.84801547]
["bitfinex","SOLUSD",1733378521676,1.73969,235.3,235.11,0.84818222]
["bitfinex","SOLUSD",1733378521977,0.6756738,235.29,235.12,0.12549]
["bitfinex","SOLUSD",1733378522190,0.6756738,235.29,235.13,0.84819297]
["bitfinex","SOLUSD",1733378522394,0.6756738,235.29,235.14,0.12549]
["bitfinex","SOLUSD",1733378522571,0.6756738,235.29,235.15,0.84808228]
["bitfinex","SOLUSD",1733378522774,8.1837,235.28,235.12,0.12549]
["bitfinex","SOLUSD",1733378523084,0.6756738,235.27,235.12,0.25098]
["bitfinex","SOLUSD",1733378523293,0.6756738,235.27,235.1,29.10981436]
["bitfinex","SOLUSD",1733378523294,8.1837,235.28,235.14,29.36079436]
["bitfinex","SOLUSD",1733378523469,8.1837,235.28,235.16,29.36079436]
["bitfinex","SOLUSD",1733378523669,8.1837,235.28,235.18,0.25098]
["bitfinex","SOLUSD",1733378523978,8.1837,235.28,235.2,0.12549]
["bitfinex","SOLUSD",1733378524165,8.1837,235.28,235.22,0.25098]
["bitfinex","SOLUSD",1733378524372,8.1837,235.28,235.23,0.84781134]
["bitfinex","SOLUSD",1733378524762,8.1837,235.28,235.22,0.25098]
["bitfinex","SOLUSD",1733378524968,8.1837,235.28,235.2,0.25098]
["bitfinex","SOLUSD",1733378525183,8.1837,235.28,235.22,0.12549]
["bitfinex","SOLUSD",1733378526281,8.1837,235.28,235.23,0.12549]
["bitfinex","SOLUSD",1733378527691,1.5991,235.28,235.23,0.12549]
["bitfinex","SOLUSD",1733378527872,1.5991,235.28,235.23,0.25098]
["bitfinex","SOLUSD",1733378528075,1.5991,235.28,235.22,0.84781118]
["bitfinex","SOLUSD",1733378528379,1.5991,235.28,235.23,0.12549]
["bitfinex","SOLUSD",1733378528698,1.5991,235.28,235.24,0.84782944]
["bitfinex","SOLUSD",1733378528993,1.5991,235.28,235.25,0.12549]
["bitfinex","SOLUSD",1733378529197,6.6622,235.33,235.26,0.84769944]
["bitfinex","SOLUSD",1733378529895,7.857,235.39,235.27,0.12549]
["bitfinex","SOLUSD",1733378530080,7.857,235.39,235.29,0.12549]
["bitfinex","SOLUSD",1733378530588,7.857,235.39,235.24,29.10981436]
["bitfinex","SOLUSD",1733378530589,0.6756738,235.38,235.25,20.84764895]
["bitfinex","SOLUSD",1733378530903,0.6756738,235.38,235.26,0.12549]
["bitfinex","SOLUSD",1733378531396,23.776884,235.37,235.26,0.12549]
["bitfinex","SOLUSD",1733378531576,23.776884,235.38,235.26,0.12549]
["bitfinex","SOLUSD",1733378531890,7.857,235.39,235.28,0.12549]
["bitfinex","SOLUSD",1733378532102,24.4525578,235.38,235.25,0.84764663]
["bitfinex","SOLUSD",1733378532467,24.4525578,235.38,235.21,0.84778371]
["bitfinex","SOLUSD",1733378532804,24.4525578,235.38,235.11,29.10981436]
["bitfinex","SOLUSD",1733378532805,23.776884,235.32,235.11,29.10981436]
["bitfinex","SOLUSD",1733378533093,0.6756738,235.31,235.17,29.10981436]
["bitfinex","SOLUSD",1733378533289,23.776884,235.32,235.18,0.97339002]
["bitfinex","SOLUSD",1733378533802,23.776884,235.32,235.18,0.84790002]
["bitfinex","SOLUSD",1733378534106,1.51,235.33,235.2,0.25098]
["bitfinex","SOLUSD",1733378534289,1.51,235.33,235.22,0.25098]
["bitfinex","SOLUSD",1733378534492,1.51,235.33,235.24,0.12549]
["bitfinex","SOLUSD",1733378534806,1.51,235.33,235.23,0.84775028]
["bitfinex","SOLUSD",1733378534979,1.51,235.33,235.21,0.84784847]
["bitfinex","SOLUSD",1733378535185,0.6756738,235.32,235.21,0.84784847]
["bitfinex","SOLUSD",1733378535395,1.51,235.33,235.22,0.12549]
["bitfinex","SOLUSD",1733378535598,1.51,235.33,235.23,0.84778943]
["bitfinex","SOLUSD",1733378537683,24.4525578,235.32,235.18,0.12549]
["bitfinex","SOLUSD",1733378537883,24.4525578,235.32,235.17,0.84795792]
["bitfinex","SOLUSD",1733378538387,24.4525578,235.32,235.13,0.84809853]
["bitfinex","SOLUSD",1733378538588,24.4525578,235.32,235.14,18.33123536]
["bitfinex","SOLUSD",1733378538890,24.4525578,235.32,235.16,0.12549]
["bitfinex","SOLUSD",1733378539193,24.4525578,235.32,235.17,0.84802179]
["bitfinex","SOLUSD",1733378539892,24.4525578,235.32,235.18,0.12549]
["bitfinex","SOLUSD",1733378540096,24.4525578,235.32,235.19,0.84800272]
["bitfinex","SOLUSD",1733378540288,24.4525578,235.32,235.2,0.12549]
["bitfinex","SOLUSD",1733378542809,24.4525578,235.32,235.18,0.12549]
["bitfinex","SOLUSD",1733378543005,24.4525578,235.32,235.19,0.8480099]
["bitfinex","SOLUSD",1733378543391,23.776884,235.28,235.14,0.84797699]
["bitfinex","SOLUSD",1733378543596,0.6756738,235.27,235.14,0.84797699]
["bitfinex","SOLUSD",1733378543787,23.4525578,235.28,235.14,0.84797699]
["bitfinex","SOLUSD",1733378544310,23.4525578,235.28,235.12,0.12549]
["bitfinex","SOLUSD",1733378544479,23.4525578,235.28,235.14,0.12549]
["bitfinex","SOLUSD",1733378544682,23.4525578,235.28,235.15,0.848116]
["bitfinex","SOLUSD",1733378545516,23.4525578,235.28,235.14,0.12549]
["bitfinex","SOLUSD",1733378545814,23.902374,235.25,235.06,18.20574536]
["bitfinex","SOLUSD",1733378545984,23.902374,235.25,235.07,0.84837088]
["bitfinex","SOLUSD",1733378546408,23.902374,235.25,235.08,0.12549]
["bitfinex","SOLUSD",1733378546902,23.902374,235.25,235.08,0.84839054]
["bitfinex","SOLUSD",1733378547816,0.12549,235.24,235.05,0.84843564]
["bitfinex","SOLUSD",1733378548111,0.12549,235.2,235.01,0.84853362]
["bitfinex","SOLUSD",1733378548501,0.25098,235.2,235.01,0.84853362]
["bitfinex","SOLUSD",1733378548887,0.25098,235.2,234.97,0.84867232]
["bitfinex","SOLUSD",1733378549088,0.25098,235.16,234.97,0.84867232]
["bitfinex","SOLUSD",1733378549293,0.25098,235.16,234.93,0.84880341]
["bitfinex","SOLUSD",1733378549799,0.25098,235.14,234.91,0.12549]
["bitfinex","SOLUSD",1733378549998,0.25098,235.14,234.9,0.84894722]
["bitfinex","SOLUSD",1733378550731,0.25098,235.14,234.92,20.0]
["bitfinex","SOLUSD",1733378550900,0.25098,235.14,234.94,0.12549]
["bitfinex","SOLUSD",1733378552002,0.25098,235.14,234.95,0.84888638]
["bitfinex","SOLUSD",1733378552210,0.25098,235.14,234.96,0.12549]
["bitfinex","SOLUSD",1733378552514,0.25098,235.14,234.97,0.8487628]
["bitfinex","SOLUSD",1733378554229,8.1739,235.15,234.98,0.25098]
["bitfinex","SOLUSD",1733378554523,0.12549,235.14,234.94,19.05446476]
["bitfinex","SOLUSD",1733378554716,0.25098,235.14,234.94,0.8487194]
["bitfinex","SOLUSD",1733378555420,0.25098,235.14,234.93,20.0]
["bitfinex","SOLUSD",1733378555729,0.25098,235.14,234.9,0.84897123]
["bitfinex","SOLUSD",1733378557214,0.25098,235.14,234.86,18.20574536]
["bitfinex","SOLUSD",1733378557431,0.25098,235.14,234.87,0.84908321]
["bitfinex","SOLUSD",1733378558534,0.25098,235.12,234.87,0.84908321]
["bitfinex","SOLUSD",1733378559513,0.25098,235.12,234.85,0.84921197]
["bitfinex","SOLUSD",1733378559831,0.25098,235.12,234.88,18.20574536]
["bitfinex","SOLUSD",1733378560022,0.25098,235.12,234.88,0.84910872]
["bitfinex","SOLUSD",1733378561813,1.6567,235.13,234.93,0.12549]
["bitfinex","SOLUSD",1733378562017,1.6567,235.13,234.93,0.97436017]
["bitfinex","SOLUSD",1733378562736,1.6567,235.13,234.95,0.12549]
["bitfinex","SOLUSD",1733378562909,1.6567,235.13,234.98,6.3441]
["bitfinex","SOLUSD",1733378563109,82.0,235.19,234.99,1.5145]
["bitfinex","SOLUSD",1733378563335,82.0,235.28,234.99,1.5145]
["bitfinex","SOLUSD",1733378563545,0.12549,235.27,234.99,1.5145]
["bitfinex","SOLUSD",1733378564111,0.25098,235.27,234.99,1.5145]
["bitfinex","SOLUSD",1733378566236,0.25098,235.25,234.99,1.5145]
["bitfinex","SOLUSD",1733378567337,0.25098,235.23,234.99,1.5145]
["bitfinex","SOLUSD",1733378567634,0.25098,235.21,234.99,1.5145]
["bitfinex","SOLUSD",1733378568216,0.12549,235.21,234.99,1.5145]
["bitfinex","SOLUSD",1733378568418,0.12549,235.19,234.99,1.5145]
["bitfinex","SOLUSD",1733378568618,0.25098,235.19,234.99,1.5145]
["bitfinex","SOLUSD",1733378569533,7.9495,235.26,235.01,20.0]
["bitfinex","SOLUSD",1733378570135,0.12549,235.25,234.99,1.5145]
["bitfinex","SOLUSD",1733378570715,0.12549,235.24,234.99,1.5145]
["bitfinex","SOLUSD",1733378573047,7.9495,235.26,234.99,1.5145]
["bitfinex","SOLUSD",1733378573338,0.12549,235.25,234.99,2.3632649]
["bitfinex","SOLUSD",1733378574616,0.25098,235.25,234.99,2.3632649]
["bitfinex","SOLUSD",1733378575039,0.25098,235.25,235.0,6.186]
["bitfinex","SOLUSD",1733378576624,0.25098,235.2,235.0,6.186]
["bitfinex","SOLUSD",1733378577921,1.6396,235.21,235.0,6.186]
["bitfinex","SOLUSD",1733378578121,0.12549,235.2,235.0,6.186]
["bitfinex","SOLUSD",1733378578433,1.6396,235.21,235.0,6.186]
["bitfinex","SOLUSD",1733378578614,6.2829,235.26,235.02,6.5765]
["bitfinex","SOLUSD",1733378579454,0.12549,235.25,235.02,6.5765]
["bitfinex","SOLUSD",1733378579929,0.25098,235.25,235.02,6.5765]
["bitfinex","SOLUSD",1733378581948,0.12549,235.26,235.03,1.5895]
["bitfinex","SOLUSD",1733378582247,0.25098,235.26,235.04,6.3405]
["bitfinex","SOLUSD",1733378583046,0.12549,235.26,235.04,6.3405]
["bitfinex","SOLUSD",1733378584051,1.5861,235.27,235.04,6.3405]
["bitfinex","SOLUSD",1733378584352,3.24,235.29,234.89,80.64596275]
["bitfinex","SOLUSD",1733378584353,3.24,235.29,235.08,6.1121]
["bitfinex","SOLUSD",1733378585243,0.12549,235.28,235.08,6.1121]
["bitfinex","SOLUSD",1733378585438,3.24,235.29,235.1,6.4494]
["bitfinex","SOLUSD",1733378585656,3.24,235.29,235.12,6.4494]
["bitfinex","SOLUSD",1733378585829,3.24,235.29,235.14,6.5575]
["bitfinex","SOLUSD",1733378587649,0.12549,235.28,235.14,6.5575]
["bitfinex","SOLUSD",1733378587865,0.25098,235.28,235.14,6.5575]
["bitfinex","SOLUSD",1733378588354,0.12549,235.26,235.07,1.6167]
["bitfinex","SOLUSD",1733378588532,0.25098,235.26,235.07,1.6167]
["bitfinex","SOLUSD",1733378588731,24.027864,235.26,235.07,1.6167]
["bitfinex","SOLUSD",1733378591326,24.027864,235.26,235.08,6.2705]
["bitfinex","SOLUSD",1733378591962,1.5487,235.27,235.08,6.2705]
["bitfinex","SOLUSD",1733378592160,12.29379026,235.28,235.08,6.2705]
["bitfinex","SOLUSD",1733378592856,0.12549,235.27,235.08,6.2705]
["bitfinex","SOLUSD",1733378593636,24.027864,235.27,235.08,6.2705]
["bitfinex","SOLUSD",1733378594456,23.902374,235.27,235.08,6.2705]
["bitfinex","SOLUSD",1733378594760,12.29379026,235.28,235.08,6.2705]
["bitfinex","SOLUSD",1733378595136,12.29379026,235.28,235.09,1.5748]
["bitfinex","SOLUSD",1733378595461,0.12549,235.27,235.09,1.5748]
["bitfinex","SOLUSD",1733378595759,0.12549,235.27,235.11,1.616]
["bitfinex","SOLUSD",1733378596061,23.902374,235.27,235.11,7.7237]
["bitfinex","SOLUSD",1733378597154,12.29379026,235.28,235.11,7.7237]
["bitfinex","SOLUSD",1733378597877,0.12549,235.28,235.11,7.7237]
["bitfinex","SOLUSD",1733378598368,23.902374,235.28,235.11,7.7237]
["bitfinex","SOLUSD",1733378598870,0.12549,235.27,235.11,7.7237]
["bitfinex","SOLUSD",1733378599766,23.902374,235.26,235.11,7.7237]
["bitfinex","SOLUSD",1733378599967,0.12549,235.25,235.11,7.7237]
["bitfinex","SOLUSD",1733378600937,23.902374,235.26,235.11,7.7237]
["bitfinex","SOLUSD",1733378601152,23.776884,235.28,235.12,6.2504]
["bitfinex","SOLUSD",1733378601370,0.12549,235.27,235.12,6.2504]
["bitfinex","SOLUSD",1733378602258,0.12549,235.27,235.15,1.5706]
["bitfinex","SOLUSD",1733378602464,0.12549,235.27,235.16,6.4605]
["bitfinex","SOLUSD",1733378603668,3.24,235.29,235.16,6.4605]
["bitfinex","SOLUSD",1733378603870,3.24,235.29,235.18,6.1339]
["bitfinex","SOLUSD",1733378604167,6.53354886,235.38,235.21,1.6043]
["bitfinex","SOLUSD",1733378604467,6.53354886,235.39,235.21,1.6043]
["bitfinex","SOLUSD",1733378605055,0.12549,235.38,235.21,1.6043]
["bitfinex","SOLUSD",1733378605664,24.027864,235.39,235.21,1.6043]
["bitfinex","SOLUSD",1733378608073,0.12549,235.36,235.21,1.6043]
["bitfinex","SOLUSD",1733378608378,0.12549,235.34,235.21,1.6043]
["bitfinex","SOLUSD",1733378610772,0.25098,235.36,235.21,1.6043]
["bitfinex","SOLUSD",1733378612263,6.78452886,235.36,235.21,1.6043]
["bitfinex","SOLUSD",1733378614850,6.53354886,235.37,235.21,1.6043]
["bitfinex","SOLUSD",1733378615171,6.53354886,235.38,235.21,1.6043]
["bitfinex","SOLUSD",1733378615354,0.12549,235.38,235.22,6.5562]
["bitfinex","SOLUSD",1733378616361,0.25098,235.4,235.22,6.5562]
["bitfinex","SOLUSD",1733378616871,3.24,235.41,235.25,1.5887]
["bitfinex","SOLUSD",1733378617074,3.24,235.41,235.27,1.5887]
["bitfinex","SOLUSD",1733378617256,6.53354886,235.45,235.27,1.5887]
["bitfinex","SOLUSD",1733378617458,6.53354886,235.45,235.26,6.5304]
["bitfinex","SOLUSD",1733378617459,6.53354886,235.46,235.28,7.6848]
["bitfinex","SOLUSD",1733378617662,0.43751935,235.48,235.31,6.0994]
["bitfinex","SOLUSD",1733378617867,0.43751935,235.48,235.33,6.1578]
["bitfinex","SOLUSD",1733378618079,0.12549,235.47,235.33,6.1578]
["bitfinex","SOLUSD",1733378618679,0.25098,235.47,235.33,6.1578]
["bitfinex","SOLUSD",1733378619175,0.43751935,235.48,235.33,6.1578]
["bitfinex","SOLUSD",1733378620399,0.12549,235.47,235.33,6.1578]
["bitfinex","SOLUSD",1733378620762,0.25098,235.47,235.33,6.1578]
["bitfinex","SOLUSD",1733378630485,0.12549,235.47,235.33,6.1578]
["bitfinex","SOLUSD",1733378630659,0.43751935,235.48,235.35,6.195]
["bitfinex","SOLUSD",1733378630860,0.43751935,235.48,235.37,6.195]
["bitfinex","SOLUSD",1733378631571,0.12549,235.47,235.37,6.195]
["bitfinex","SOLUSD",1733378632087,0.25098,235.47,235.37,6.195]
["bitfinex","SOLUSD",1733378632892,0.12549,235.47,235.38,1.509]
["bitfinex","SOLUSD",1733378633264,0.43751935,235.48,235.39,6.1836]
["bitfinex","SOLUSD",1733378633888,0.43751935,235.48,235.4,1.5982]
["bitfinex","SOLUSD",1733378634887,0.12549,235.47,235.4,1.5982]
["bitfinex","SOLUSD",1733378635093,0.43751935,235.48,235.41,6.2482]
["bitfinex","SOLUSD",1733378635788,82.0,235.69,235.43,6.2482]
["bitfinex","SOLUSD",1733378635969,82.0,235.69,235.44,1.5183]
["bitfinex","SOLUSD",1733378636176,82.0,235.69,235.46,1.5542]
["bitfinex","SOLUSD",1733378636367,3.24,235.62,235.48,1.5542]
["bitfinex","SOLUSD",1733378636571,3.24,235.62,235.48,8.1786]
["bitfinex","SOLUSD",1733378637492,0.25098,235.61,235.48,8.1786]
["bitfinex","SOLUSD",1733378639777,0.25098,235.61,235.48,8.17855]
["bitfinex","SOLUSD",1733378640093,5.18214368,235.61,235.48,6.6044]
["bitfinex","SOLUSD",1733378640291,0.12549,235.59,235.48,6.6044]
["bitfinex","SOLUSD",1733378640588,0.25098,235.59,235.48,6.6044]
["bitfinex","SOLUSD",1733378640969,0.25098,235.61,235.48,6.6044]
["bitfinex","SOLUSD",1733378642391,7.12566467,235.61,235.3,20.0]
["bitfinex","SOLUSD",1733378642695,1.70129,235.59,235.25,0.05617055]
["bitfinex","SOLUSD",1733378642929,1.70129,235.59,235.26,1.5813]
["bitfinex","SOLUSD",1733378642930,0.12549,235.58,235.26,1.5813]
["bitfinex","SOLUSD",1733378643082,212.68123214,235.57,235.27,6.3391]
["bitfinex","SOLUSD",1733378643269,0.12549,235.56,235.27,6.3391]
["bitfinex","SOLUSD",1733378643476,0.12549,235.55,235.27,6.3391]
["bitfinex","SOLUSD",1733378643696,0.12549,235.54,235.27,6.3391]
["bitfinex","SOLUSD",1733378643991,0.12549,235.52,235.27,6.3391]
["bitfinex","SOLUSD",1733378644384,0.25098,235.5,235.44,0.05617055]
["bitfinex","SOLUSD",1733378644896,0.12549,235.5,235.44,0.05617055]
["bitfinex","SOLUSD",1733378645203,0.06931945,235.5,235.27,6.3391]
["bitfinex","SOLUSD",1733378645489,0.12549,235.46,235.27,6.3391]
["bitfinex","SOLUSD",1733378645867,0.80067467,235.46,235.27,6.3391]
["bitfinex","SOLUSD",1733378646078,0.12549,235.46,235.27,6.3391]
["bitfinex","SOLUSD",1733378646280,0.12549,235.44,235.27,6.3391]
["bitfinex","SOLUSD",1733378646696,0.12549,235.42,235.27,6.3391]
["bitfinex","SOLUSD",1733378647089,0.25098,235.4,235.2,6.0568]
["bitfinex","SOLUSD",1733378647475,0.25098,235.38,235.2,6.0568]
["bitfinex","SOLUSD",1733378648791,0.12549,235.38,235.2,6.0568]
["bitfinex","SOLUSD",1733378649005,212.68100439,235.38,235.2,6.0568]
["bitfinex","SOLUSD",1733378649187,0.12549,235.37,235.2,6.0568]
["bitfinex","SOLUSD",1733378651193,0.12549,235.35,235.2,6.0568]
["bitfinex","SOLUSD",1733378651391,0.25098,235.35,235.2,6.0568]
["bitfinex","SOLUSD",1733378651592,0.25098,235.35,235.14,6.6041]
["bitfinex","SOLUSD",1733378651593,0.25098,235.33,235.14,6.6041]
["bitfinex","SOLUSD",1733378652480,0.12549,235.28,235.14,6.6041]
["bitfinex","SOLUSD",1733378652685,0.25098,235.28,235.08,6.2025]
["bitfinex","SOLUSD",1733378653407,0.25098,235.26,235.08,6.2025]
["bitfinex","SOLUSD",1733378653819,0.25098,235.19,235.01,7.953]
["bitfinex","SOLUSD",1733378654117,0.92616467,235.19,235.01,7.953]
["bitfinex","SOLUSD",1733378654715,0.25098,235.19,235.01,7.953]
["bitfinex","SOLUSD",1733378656093,0.12549,235.24,235.01,7.953]
["bitfinex","SOLUSD",1733378656282,0.175193,235.28,235.01,7.953]
["bitfinex","SOLUSD",1733378656603,4.93116368,235.27,235.01,7.953]
["bitfinex","SOLUSD",1733378656991,0.175193,235.28,235.01,7.953]
["bitfinex","SOLUSD",1733378657609,0.175193,235.28,235.02,6.5122]
["bitfinex","SOLUSD",1733378658208,82.0,235.33,235.04,6.5122]
["bitfinex","SOLUSD",1733378658394,82.0,235.33,235.06,6.6562]
["bitfinex","SOLUSD",1733378658590,82.0,235.33,235.07,1.6236]
["bitfinex","SOLUSD",1733378658797,82.0,235.33,235.08,8.2798]
["bitfinex","SOLUSD",1733378659305,0.12549,235.32,235.08,8.2798]
["bitfinex","SOLUSD",1733378660131,0.25098,235.32,235.08,8.2798]
["bitfinex","SOLUSD",1733378661513,0.12549,235.3,235.08,8.2798]
["bitfinex","SOLUSD",1733378661816,0.25098,235.3,235.08,8.2798]
["bitfinex","SOLUSD",1733378662017,0.12549,235.3,235.08,8.2798]
["bitfinex","SOLUSD",1733378662194,3.24,235.26,235.08,8.2798]
["bitfinex","SOLUSD",1733378662528,0.25098,235.25,235.08,8.2798]
["bitfinex","SOLUSD",1733378665223,0.92616467,235.25,235.08,8.2798]
["bitfinex","SOLUSD",1733378665525,0.25098,235.25,235.08,8.2798]
["bitfinex","SOLUSD",1733378667099,3.24,235.26,235.08,8.2798]
["bitfinex","SOLUSD",1733378667709,0.12549,235.25,235.1,6.1436]
["bitfinex","SOLUSD",1733378668718,0.25098,235.25,235.1,6.1436]
["bitfinex","SOLUSD",1733378669211,0.25098,235.25,235.11,1.5353]
["bitfinex","SOLUSD",1733378669415,0.25098,235.25,235.12,6.3005]
["bitfinex","SOLUSD",1733378669921,0.25098,235.25,235.13,1.655]
["bitfinex","SOLUSD",1733378670127,3.24,235.26,235.14,6.4739]
["bitfinex","SOLUSD",1733378670436,13.97674484,235.35,235.15,1.655]
["bitfinex","SOLUSD",1733378670606,13.97674484,235.35,235.17,1.655]
["bitfinex","SOLUSD",1733378670805,0.12549,235.34,235.18,6.4739]
["bitfinex","SOLUSD",1733378671927,0.12549,235.27,235.18,6.4739]
["bitfinex","SOLUSD",1733378672805,0.12549,235.27,235.04,0.84847621]
["bitfinex","SOLUSD",1733378672806,3.24,235.28,235.19,1.5944]
["bitfinex","SOLUSD",1733378673013,3.24,235.28,235.19,7.9447]
["bitfinex","SOLUSD",1733378673216,0.12549,235.27,235.19,7.9447]
["bitfinex","SOLUSD",1733378674112,0.25098,235.27,235.19,7.9447]
["bitfinex","SOLUSD",1733378680734,0.25098,235.27,235.19,7.91604341]
["bitfinex","SOLUSD",1733378681235,0.25098,235.25,235.19,7.91604341]
["bitfinex","SOLUSD",1733378682636,0.25098,235.25,235.19,6.3503]
["bitfinex","SOLUSD",1733378683236,0.25098,235.27,235.19,5.6375]
["bitfinex","SOLUSD",1733378683834,0.12549,235.25,235.19,5.6375]
["bitfinex","SOLUSD",1733378684224,0.25098,235.27,235.19,5.6375]
["bitfinex","SOLUSD",1733378685019,1.60134934,235.27,235.19,5.6375]
["bitfinex","SOLUSD",1733378685333,0.25098,235.25,235.15,1.519]
["bitfinex","SOLUSD",1733378685638,0.25098,235.23,235.15,1.519]
["bitfinex","SOLUSD",1733378686015,0.25098,235.21,235.15,1.519]
["bitfinex","SOLUSD",1733378686628,0.12549,235.21,235.15,1.519]
["bitfinex","SOLUSD",1733378687417,3.24,235.28,235.15,1.519]
["bitfinex","SOLUSD",1733378687820,0.12549,235.27,235.15,1.519]
["bitfinex","SOLUSD",1733378688629,0.25098,235.27,235.15,1.519]
["bitfinex","SOLUSD",1733378689145,3.24,235.28,235.16,6.6138]
["bitfinex","SOLUSD",1733378690639,3.24,235.28,235.19,7.7264]
["bitfinex","SOLUSD",1733378690938,3.24,235.28,235.2,6.0741]
["bitfinex","SOLUSD",1733378691642,0.12549,235.27,235.2,6.0741]
["bitfinex","SOLUSD",1733378692035,0.25098,235.27,235.2,6.0741]
["bitfinex","SOLUSD",1733378693821,24.027864,235.27,235.2,6.0741]
["bitfinex","SOLUSD",1733378695417,24.027864,235.27,235.2,5.8499]
["bitfinex","SOLUSD",1733378695947,25.37823334,235.27,235.2,5.8499]
["bitfinex","SOLUSD",1733378696149,24.027864,235.25,235.2,5.8499]
["bitfinex","SOLUSD",1733378696827,0.67518467,235.24,235.13,1.5185]
["bitfinex","SOLUSD",1733378697143,24.027864,235.23,235.13,1.5185]
["bitfinex","SOLUSD",1733378697635,24.027864,235.21,235.13,1.5185]
["bitfinex","SOLUSD",1733378698543,24.027864,235.21,235.14,6.1171]
["bitfinex","SOLUSD",1733378700647,25.37823334,235.21,235.14,6.1171]
["bitfinex","SOLUSD",1733378701622,24.027864,235.21,235.14,6.1171]
["bitfinex","SOLUSD",1733378701822,0.12549,235.22,235.14,6.1171]
["bitfinex","SOLUSD",1733378702239,0.12549,235.2,235.14,6.1171]
["bitfinex","SOLUSD",1733378703436,0.12549,235.18,235.14,6.1171]
["bitfinex","SOLUSD",1733378703631,24.027864,235.18,235.14,6.1171]
["bitfinex","SOLUSD",1733378706025,6.49991755,235.25,235.14,6.1171]
["bitfinex","SOLUSD",1733378706456,6.49991755,235.26,235.14,6.1171]
["bitfinex","SOLUSD",1733378706627,6.49991755,235.25,235.14,6.1171]
["bitfinex","SOLUSD",1733378706835,7.17510222,235.26,235.14,6.1171]
["bitfinex","SOLUSD",1733378707156,0.12549,235.25,235.14,6.1171]
["bitfinex","SOLUSD",1733378707327,0.12549,235.23,235.14,6.1171]
["bitfinex","SOLUSD",1733378707753,0.12549,235.21,235.14,6.1171]
["bitfinex","SOLUSD",1733378707933,24.027864,235.21,235.14,6.1171]
["bitfinex","SOLUSD",1733378708135,0.25098,235.21,235.14,6.1171]
["bitfinex","SOLUSD",1733378708729,1.35036934,235.23,235.14,6.1171]
["bitfinex","SOLUSD",1733378709060,6.49991755,235.26,235.14,6.1171]
["bitfinex","SOLUSD",1733378709644,7.17510222,235.26,235.14,6.1171]
["bitfinex","SOLUSD",1733378709853,6.49991755,235.26,235.14,6.1171]
["bitfinex","SOLUSD",1733378710155,0.12549,235.25,235.14,6.1171]
["bitfinex","SOLUSD",1733378710528,6.49991755,235.26,235.15,1.6643]
["bitfinex","SOLUSD",1733378710732,6.49991755,235.27,235.16,6.1556]
["bitfinex","SOLUSD",1733378711054,0.12549,235.27,235.16,6.1556]
["bitfinex","SOLUSD",1733378711239,4.25597901,235.26,235.16,6.1556]
["bitfinex","SOLUSD",1733378711444,3.24,235.28,235.16,6.1556]
["bitfinex","SOLUSD",1733378711658,0.12549,235.27,235.16,6.1556]
["bitfinex","SOLUSD",1733378712154,6.62540755,235.27,235.16,6.1556]
["bitfinex","SOLUSD",1733378712344,0.12549,235.27,235.16,6.1556]
["bitfinex","SOLUSD",1733378712544,0.12549,235.26,235.16,6.1556]
["bitfinex","SOLUSD",1733378713156,3.24,235.28,235.18,1.5328]
["bitfinex","SOLUSD",1733378713346,3.24,235.28,235.18,7.7102]
["bitfinex","SOLUSD",1733378714034,0.12549,235.27,235.18,7.7102]
["bitfinex","SOLUSD",1733378714657,24.027864,235.27,235.18,7.7102]
["bitfinex","SOLUSD",1733378715157,0.12549,235.27,235.18,7.7102]
["bitfinex","SOLUSD",1733378715332,0.12549,235.27,235.19,1.6379]
["bitfinex","SOLUSD",1733378715532,0.25098,235.27,235.2,6.206]
["bitfinex","SOLUSD",1733378721361,2.49098,235.28,235.2,6.206]
["bitfinex","SOLUSD",1733378722181,6.6317,235.27,235.1,0.84828676]
["bitfinex","SOLUSD",1733378722464,6.49991755,235.12,234.9,1.565]
["bitfinex","SOLUSD",1733378722668,6.57977533,235.06,234.9,7.9952]
["bitfinex","SOLUSD",1733378722971,6.57977533,235.05,234.9,7.9952]
["bitfinex","SOLUSD",1733378723261,0.12549,235.02,234.9,7.9952]
["bitfinex","SOLUSD",1733378723448,0.25098,235.0,234.9,7.9952]
["bitfinex","SOLUSD",1733378724169,0.25098,235.02,234.72,0.84952977]
["bitfinex","SOLUSD",1733378724345,6.83075533,235.02,234.67,0.84960469]
["bitfinex","SOLUSD",1733378725172,0.25098,235.02,234.67,0.84960469]
["bitfinex","SOLUSD",1733378725545,0.25098,235.02,234.71,20.0]
["bitfinex","SOLUSD",1733378725869,0.25098,235.02,234.72,0.84962726]
["bitfinex","SOLUSD",1733378727574,0.25098,234.95,234.67,7.6085]
["bitfinex","SOLUSD",1733378728658,0.25098,234.95,234.67,1.5911]
["bitfinex","SOLUSD",1733378728858,0.25098,234.95,234.68,6.0174]
["bitfinex","SOLUSD",1733378731553,0.25098,234.95,234.7,8.0633]
["bitfinex","SOLUSD",1733378733001,209.09240451,234.96,234.7,8.0633]
["bitfinex","SOLUSD",1733378733277,13.58148716,234.95,234.7,8.0633]
["bitfinex","SOLUSD",1733378733473,209.09240451,234.96,234.7,8.0633]
["bitfinex","SOLUSD",1733378734682,212.91771488,234.97,234.7,8.0633]
["bitfinex","SOLUSD",1733378734873,0.12549,234.96,234.7,8.0633]
["bitfinex","SOLUSD",1733378735974,12.58472453,234.96,234.7,8.0633]
["bitfinex","SOLUSD",1733378736152,0.12549,234.94,234.7,8.0633]
["bitfinex","SOLUSD",1733378736785,0.25098,234.94,234.7,8.0633]
["bitfinex","SOLUSD",1733378737958,0.25098,234.94,234.71,1.5236]
["bitfinex","SOLUSD",1733378738170,0.25098,234.94,234.73,1.5236]
["bitfinex","SOLUSD",1733378738371,0.25098,234.94,234.73,8.0648]
["bitfinex","SOLUSD",1733378738783,0.25098,234.94,234.74,1.5236]
["bitfinex","SOLUSD",1733378738965,0.12549,234.94,234.75,1.5236]
["bitfinex","SOLUSD",1733378739168,0.12549,234.94,234.76,6.5412]
["bitfinex","SOLUSD",1733378744669,0.12549,234.94,234.77,8.0964]
["bitfinex","SOLUSD",1733378744869,3.24,234.99,234.77,8.0964]
["bitfinex","SOLUSD",1733378745278,3.24,234.99,234.79,6.5906]
["bitfinex","SOLUSD",1733378745495,3.24,234.99,234.8,8.0964]
["bitfinex","SOLUSD",1733378746371,0.12549,234.98,234.82,6.5906]
["bitfinex","SOLUSD",1733378746967,3.24,234.99,234.84,6.5906]
["bitfinex","SOLUSD",1733378747183,212.91771488,235.07,234.84,6.5906]
["bitfinex","SOLUSD",1733378747894,0.12549,235.06,234.84,6.5906]
["bitfinex","SOLUSD",1733378748595,0.25098,235.06,234.84,6.5906]
["bitfinex","SOLUSD",1733378749682,0.12549,235.08,234.86,8.0218]
["bitfinex","SOLUSD",1733378751896,0.25098,235.08,234.86,8.0218]
["bitfinex","SOLUSD",1733378753601,0.12549,235.08,234.86,8.0218]
["bitfinex","SOLUSD",1733378753978,0.25098,235.08,234.86,8.0218]
["bitfinex","SOLUSD",1733378757804,0.25098,235.08,234.87,6.1396]
["bitfinex","SOLUSD",1733378758306,0.25098,235.08,234.88,7.9542]
["bitfinex","SOLUSD",1733378764387,0.25098,235.08,234.88,5.25819247]
["bitfinex","SOLUSD",1733378765108,12.62141669,235.1,234.88,5.25819247]
["bitfinex","SOLUSD",1733378765297,12.62082944,235.07,234.88,5.25819247]
["bitfinex","SOLUSD",1733378765694,0.25098,235.06,234.88,5.25819247]
["bitfinex","SOLUSD",1733378766287,0.12549,235.04,234.88,5.25819247]
["bitfinex","SOLUSD",1733378766488,0.25098,235.04,234.88,5.25819247]
["bitfinex","SOLUSD",1733378767005,0.12549,235.02,234.88,5.25819247]
["bitfinex","SOLUSD",1733378767182,0.25098,235.02,234.88,5.25819247]
["bitfinex","SOLUSD",1733378767386,13.03226792,235.02,234.88,5.25819247]
["bitfinex","SOLUSD",1733378771108,12.78128792,235.02,234.88,5.25819247]
["bitfinex","SOLUSD",1733378772293,0.12549,235.01,234.88,5.25819247]
["bitfinex","SOLUSD",1733378772904,0.12549,234.99,234.88,5.25819247]
["bitfinex","SOLUSD",1733378773211,6.64745757,234.99,234.88,5.25819247]
["bitfinex","SOLUSD",1733378773392,12.94276736,234.98,234.88,5.25819247]
["bitfinex","SOLUSD",1733378773593,0.25098,234.97,234.83,6.6439]
["bitfinex","SOLUSD",1733378774114,0.12549,234.95,234.83,6.6439]
["bitfinex","SOLUSD",1733378774325,0.25098,234.91,234.83,6.6439]
["bitfinex","SOLUSD",1733378774492,0.12549,234.89,234.83,6.6439]
["bitfinex","SOLUSD",1733378775113,0.12549,234.89,234.78,6.4985]
["bitfinex","SOLUSD",1733378775313,6.64745757,234.89,234.78,6.4985]
["bitfinex","SOLUSD",1733378775796,19.18311345,234.89,234.78,6.4985]
["bitfinex","SOLUSD",1733378777225,6.52196757,234.88,234.78,6.4985]
["bitfinex","SOLUSD",1733378777400,0.12549,234.88,234.78,6.4985]
["bitfinex","SOLUSD",1733378777808,23.902374,234.88,234.78,6.4985]
["bitfinex","SOLUSD",1733378778025,0.12549,234.87,234.78,6.4985]
["bitfinex","SOLUSD",1733378779325,23.902374,234.85,234.78,6.4985]
["bitfinex","SOLUSD",1733378779617,23.902374,234.83,234.73,6.1579]
["bitfinex","SOLUSD",1733378779825,24.027864,234.81,234.73,6.1579]
["bitfinex","SOLUSD",1733378780724,0.12549,234.78,234.73,6.1579]
["bitfinex","SOLUSD",1733378781321,0.12549,234.78,234.66,0.4834821]
["bitfinex","SOLUSD",1733378781628,0.56864835,234.77,234.66,0.4834821]
["bitfinex","SOLUSD",1733378781830,0.12549,234.76,234.66,0.4834821]
["bitfinex","SOLUSD",1733378782326,0.12549,234.74,234.66,0.4834821]
["bitfinex","SOLUSD",1733378782517,6.52196757,234.72,234.66,0.4834821]
["bitfinex","SOLUSD",1733378782718,0.12549,234.69,234.66,0.4834821]
["bitfinex","SOLUSD",1733378782930,6.64745757,234.69,234.43,0.4834821]
["bitfinex","SOLUSD",1733378783133,12.50799211,234.68,234.43,0.4834821]
["bitfinex","SOLUSD",1733378783435,23.902374,234.67,234.43,1.33414959]
["bitfinex","SOLUSD",1733378783808,23.902374,234.67,234.43,0.4834821]
["bitfinex","SOLUSD",1733378784331,23.902374,234.67,234.44,7.9523]
["bitfinex","SOLUSD",1733378784518,23.902374,234.67,234.44,7.4523]
["bitfinex","SOLUSD",1733378784719,23.902374,234.67,234.44,1.5428]
["bitfinex","SOLUSD",1733378785134,0.12549,234.66,234.44,1.5428]
["bitfinex","SOLUSD",1733378786525,0.12549,234.64,234.44,1.5428]
["bitfinex","SOLUSD",1733378786724,12.50799211,234.68,234.56,1.5703]
["bitfinex","SOLUSD",1733378786921,6.52196757,234.84,234.58,1.5703]
["bitfinex","SOLUSD",1733378787122,6.52196757,234.83,234.58,1.5703]
["bitfinex","SOLUSD",1733378787437,0.12549,234.77,234.58,1.5703]
["bitfinex","SOLUSD",1733378787632,1.5082,234.85,234.59,6.4023]
["bitfinex","SOLUSD",1733378788133,1.5082,234.85,234.61,6.0262]
["bitfinex","SOLUSD",1733378788134,23.902374,234.77,234.61,6.0262]
["bitfinex","SOLUSD",1733378788323,0.12549,234.76,234.61,6.0262]
["bitfinex","SOLUSD",1733378789443,1.5082,234.85,234.61,6.0262]
["bitfinex","SOLUSD",1733378789641,1.5082,234.85,234.63,1.5847]
["bitfinex","SOLUSD",1733378790011,0.12549,234.77,234.63,1.5847]
["bitfinex","SOLUSD",1733378790613,1.5082,234.85,234.63,1.5847]
["bitfinex","SOLUSD",1733378790914,0.12549,234.77,234.63,1.5847]
["bitfinex","SOLUSD",1733378791642,0.12549,234.77,234.62,5.067569]
["bitfinex","SOLUSD",1733378792236,24.027864,234.77,234.62,5.067569]
["bitfinex","SOLUSD",1733378793223,24.027864,234.77,234.63,18.27404431]
["bitfinex","SOLUSD",1733378793443,12.27734363,234.87,234.65,18.27404431]
["bitfinex","SOLUSD",1733378793740,1.5644,234.9,234.69,18.27404431]
["bitfinex","SOLUSD",1733378794034,6.1509,234.99,234.71,18.27404431]
["bitfinex","SOLUSD",1733378794241,1.5609,234.95,234.73,18.27404431]
["bitfinex","SOLUSD",1733378794536,1.5609,234.95,234.74,7.3629]
["bitfinex","SOLUSD",1733378794748,1.5609,234.95,234.75,18.27404431]
["bitfinex","SOLUSD",1733378795843,1.5609,234.95,234.74,7.3629]
["bitfinex","SOLUSD",1733378796222,3.24,234.92,234.74,7.3629]
["bitfinex","SOLUSD",1733378796620,23.902374,234.91,234.74,7.3629]
["bitfinex","SOLUSD",1733378799146,0.12549,234.9,234.74,7.3629]
["bitfinex","SOLUSD",1733378800442,0.12549,234.9,234.77,18.27404431]
["bitfinex","SOLUSD",1733378800647,3.24,234.92,234.79,18.27404431]
["bitfinex","SOLUSD",1733378800825,1.6587,235.01,234.81,18.27404431]
["bitfinex","SOLUSD",1733378801020,1.6587,235.01,234.83,18.27404431]
["bitfinex","SOLUSD",1733378801246,1.6587,235.01,234.83,19.1233879]
["bitfinex","SOLUSD",1733378801740,0.12549,235.0,234.81,19.91517286]
["bitfinex","SOLUSD",1733378801947,1.6587,235.01,234.81,19.91517286]
["bitfinex","SOLUSD",1733378802156,1.6587,235.01,234.81,0.7918]
["bitfinex","SOLUSD",1733378802157,0.12549,235.0,234.81,0.7918]
["bitfinex","SOLUSD",1733378802448,0.25098,235.0,234.81,0.7918]
["bitfinex","SOLUSD",1733378802635,0.25098,234.98,234.8,6.6033]
["bitfinex","SOLUSD",1733378802820,1.6587,235.01,234.8,6.6033]
["bitfinex","SOLUSD",1733378803023,7.96099,234.96,234.76,0.7918]
["bitfinex","SOLUSD",1733378803244,7.96099,234.96,234.75,6.522]
["bitfinex","SOLUSD",1733378803419,1.62457796,234.95,234.75,6.522]
["bitfinex","SOLUSD",1733378803626,0.12549,234.94,234.75,6.522]
["bitfinex","SOLUSD",1733378803827,7.8355,234.96,234.75,6.522]
["bitfinex","SOLUSD",1733378804026,0.12549,234.92,234.75,6.522]
["bitfinex","SOLUSD",1733378804438,1.75006796,234.92,234.75,6.522]
["bitfinex","SOLUSD",1733378805624,0.12549,234.91,234.75,6.522]
["bitfinex","SOLUSD",1733378806545,0.12549,234.93,234.75,6.522]
["bitfinex","SOLUSD",1733378806844,1.62457796,234.93,234.75,6.522]
["bitfinex","SOLUSD",1733378807033,1.62457796,234.95,234.75,6.522]
["bitfinex","SOLUSD",1733378808020,0.12549,234.94,234.75,6.522]
["bitfinex","SOLUSD",1733378808352,0.12549,234.93,234.75,6.522]
["bitfinex","SOLUSD",1733378808525,1.62457796,234.94,234.75,35.77666339]
["bitfinex","SOLUSD",1733378808851,1.6203,234.96,234.77,29.25466339]
["bitfinex","SOLUSD",1733378809927,1.6203,234.96,234.79,29.25466339]
["bitfinex","SOLUSD",1733378810126,0.25098,234.95,234.79,29.25466339]
["bitfinex","SOLUSD",1733378812652,0.25098,234.95,234.75,6.522]
["bitfinex","SOLUSD",1733378812949,0.25098,234.95,234.76,29.25466339]
["bitfinex","SOLUSD",1733378814733,1.29778018,234.95,234.76,29.25466339]
["bitfinex","SOLUSD",1733378815954,1.29778018,234.95,234.75,6.522]
["bitfinex","SOLUSD",1733378817047,0.25098,234.95,234.75,6.522]
["bitfinex","SOLUSD",1733378817257,1.04680018,234.94,234.75,6.522]
["bitfinex","SOLUSD",1733378817649,0.12549,234.93,234.75,6.522]
["bitfinex","SOLUSD",1733378817851,1.6203,234.96,234.75,6.522]
["bitfinex","SOLUSD",1733378818049,0.12549,234.92,234.75,6.522]
["bitfinex","SOLUSD",1733378818556,7.44599018,234.92,234.75,6.522]
["bitfinex","SOLUSD",1733378820640,6.39919,234.92,234.75,6.522]
["bitfinex","SOLUSD",1733378820835,0.12549,234.91,234.75,6.522]
["bitfinex","SOLUSD",1733378821061,0.25098,234.89,234.7,30.04646339]
["bitfinex","SOLUSD",1733378822368,0.25098,234.89,234.7,29.25466339]
["bitfinex","SOLUSD",1733378824155,1.5305,234.86,234.61,0.84978753]
["bitfinex","SOLUSD",1733378824356,0.12549,234.83,234.62,29.25466339]
["bitfinex","SOLUSD",1733378824550,0.25098,234.83,234.62,29.25466339]
["bitfinex","SOLUSD",1733378825960,0.12549,234.81,234.62,29.25466339]
["bitfinex","SOLUSD",1733378826160,0.25098,234.79,234.6,35.83346339]
["bitfinex","SOLUSD",1733378826546,0.25098,234.79,234.61,0.85019181]
["bitfinex","SOLUSD",1733378827549,0.25098,234.79,234.62,29.25466339]
["bitfinex","SOLUSD",1733378827752,0.25098,234.79,234.6,6.5788]
["bitfinex","SOLUSD",1733378827753,0.12549,234.79,234.66,29.25466339]
["bitfinex","SOLUSD",1733378827957,1.5479,234.8,234.66,29.25466339]
["bitfinex","SOLUSD",1733378827958,1.5479,234.8,234.66,18.29384521]
["bitfinex","SOLUSD",1733378828162,1.5479,234.8,234.67,0.84989608]
["bitfinex","SOLUSD",1733378828371,1.5479,234.8,234.68,18.29384521]
["bitfinex","SOLUSD",1733378832177,1.5479,234.8,234.66,18.29384521]
["bitfinex","SOLUSD",1733378832676,1.5479,234.8,234.68,18.29384521]
["bitfinex","SOLUSD",1733378833167,1.5479,234.8,234.66,18.29384521]
["bitfinex","SOLUSD",1733378833350,0.25098,234.79,234.66,18.29384521]
["bitfinex","SOLUSD",1733378833550,0.25098,234.79,234.67,0.84994009]
["bitfinex","SOLUSD",1733378835162,0.25098,234.79,234.62,18.29384521]
["bitfinex","SOLUSD",1733378835872,0.12549,234.77,234.56,0.85011577]
["bitfinex","SOLUSD",1733378836170,0.25098,234.77,234.58,18.29384521]
["bitfinex","SOLUSD",1733378837177,0.25098,234.77,234.6,18.29384521]
["bitfinex","SOLUSD",1733378837378,0.25098,234.77,234.61,0.85009201]
["bitfinex","SOLUSD",1733378837582,0.25098,234.77,234.62,18.29384521]
["bitfinex","SOLUSD",1733378839156,0.25098,234.77,234.6,18.29384521]
["bitfinex","SOLUSD",1733378839359,0.25098,234.77,234.61,0.8500823]
["bitfinex","SOLUSD",1733378840554,0.25098,234.77,234.75,0.11981464]
["bitfinex","SOLUSD",1733378841079,24.027864,234.77,234.61,0.8500823]
["bitfinex","SOLUSD",1733378841281,24.027864,234.77,234.58,18.29384521]
["bitfinex","SOLUSD",1733378841478,0.12549,234.74,234.56,19.1439566]
["bitfinex","SOLUSD",1733378841971,23.776884,234.72,234.56,19.1439566]
["bitfinex","SOLUSD",1733378842274,0.12549,234.71,234.56,0.85011139]
["bitfinex","SOLUSD",1733378842484,0.12549,234.71,234.55,0.85030207]
["bitfinex","SOLUSD",1733378844683,0.12549,234.71,234.55,19.14414728]
["bitfinex","SOLUSD",1733378844883,0.12549,234.71,234.57,18.29384521]
["bitfinex","SOLUSD",1733378845063,1.6234,234.73,234.58,0.85014501]
["bitfinex","SOLUSD",1733378845608,0.12549,234.72,234.58,0.85014501]
["bitfinex","SOLUSD",1733378845788,0.12549,234.72,234.53,18.29384521]
["bitfinex","SOLUSD",1733378845957,0.12549,234.72,234.54,0.85030906]
["bitfinex","SOLUSD",1733378846269,0.12549,234.71,234.54,0.85030906]
["bitfinex","SOLUSD",1733378847982,0.12549,234.71,234.55,18.29384521]
["bitfinex","SOLUSD",1733378848172,0.12549,234.71,234.56,0.85023716]
["bitfinex","SOLUSD",1733378850281,23.776884,234.69,234.56,0.85023716]
["bitfinex","SOLUSD",1733378850670,0.12549,234.68,234.56,0.85023716]
["bitfinex","SOLUSD",1733378850872,23.776884,234.69,234.56,0.85023716]
["bitfinex","SOLUSD",1733378851573,0.12549,234.68,234.54,0.85030381]
["bitfinex","SOLUSD",1733378851764,0.12549,234.65,234.54,0.85030381]
["bitfinex","SOLUSD",1733378852485,0.12549,234.65,234.55,0.8503602]
["bitfinex","SOLUSD",1733378852691,1.5738,234.64,234.52,0.85036011]
["bitfinex","SOLUSD",1733378853063,0.12549,234.62,234.49,0.85045568]
["bitfinex","SOLUSD",1733378853581,0.12549,234.62,234.47,0.85058017]
["bitfinex","SOLUSD",1733378853770,0.25098,234.62,234.45,0.8506508]
["bitfinex","SOLUSD",1733378854174,23.902374,234.56,234.43,0.4834821]
["bitfinex","SOLUSD",1733378854374,0.12549,234.55,234.43,0.4834821]
["bitfinex","SOLUSD",1733378855193,0.12549,234.52,234.43,0.4834821]
["bitfinex","SOLUSD",1733378855362,0.12549,234.5,234.43,0.4834821]
["bitfinex","SOLUSD",1733378855563,0.12549,234.49,234.43,0.4834821]
["bitfinex","SOLUSD",1733378856483,0.04806558,234.49,234.43,0.4834821]
["bitfinex","SOLUSD",1733378856688,23.902374,234.5,234.43,0.4834821]
["bitfinex","SOLUSD",1733378857989,6.407,234.51,234.43,0.4834821]
["bitfinex","SOLUSD",1733378859261,23.776884,234.5,234.43,0.4834821]
["bitfinex","SOLUSD",1733378861489,0.12549,234.49,234.43,0.4834821]
["bitfinex","SOLUSD",1733378864167,23.776884,234.5,234.43,0.4834821]
["bitfinex","SOLUSD",1733378867091,0.25098,234.49,234.43,0.4834821]
["bitfinex","SOLUSD",1733378867672,23.776884,234.47,234.43,0.4834821]
["bitfinex","SOLUSD",1733378872502,0.12549,234.46,234.43,0.4834821]
["bitfinex","SOLUSD",1733378874570,0.25098,234.46,234.43,0.4834821]
["bitfinex","SOLUSD",1733378878085,1.5767,234.48,234.43,0.4834821]
["bitfinex","SOLUSD",1733378878482,82.0,234.66,234.12,32.34583765]
["bitfinex","SOLUSD",1733378878483,1.5747,234.46,234.12,32.34583765]
["bitfinex","SOLUSD",1733378880886,23.776884,234.27,234.18,0.85155567]
["bitfinex","SOLUSD",1733378881083,1.5747,234.28,234.18,0.85155567]
["bitfinex","SOLUSD",1733378881281,23.776884,234.27,234.19,18.29384521]
["bitfinex","SOLUSD",1733378881481,1.5747,234.34,234.2,0.85156398]
["bitfinex","SOLUSD",1733378881679,0.85059822,234.33,234.2,0.85156398]
["bitfinex","SOLUSD",1733378881999,0.85059822,234.33,234.16,0.12549]
["bitfinex","SOLUSD",1733378882811,24.027864,234.32,234.15,19.14539291]
["bitfinex","SOLUSD",1733378883119,23.776884,234.3,234.15,19.14539291]
["bitfinex","SOLUSD",1733378883307,0.85094764,234.29,234.15,19.14539291]
["bitfinex","SOLUSD",1733378883601,23.776884,234.3,234.15,19.14539291]
["bitfinex","SOLUSD",1733378883773,23.776884,234.28,234.15,19.14539291]
["bitfinex","SOLUSD",1733378883974,23.776884,234.3,234.15,19.14539291]
["bitfinex","SOLUSD",1733378883975,23.776884,234.3,234.16,29.39756965]
["bitfinex","SOLUSD",1733378884177,1.5747,234.34,234.18,29.39756965]
["bitfinex","SOLUSD",1733378884404,1.5747,234.34,234.2,29.39756965]
["bitfinex","SOLUSD",1733378884587,1.5747,234.34,234.22,29.39756965]
["bitfinex","SOLUSD",1733378884785,1.5747,234.34,234.23,0.8513992]
["bitfinex","SOLUSD",1733378884990,1.5747,234.34,234.24,29.39756965]
["bitfinex","SOLUSD",1733378885190,1.5747,234.34,234.25,0.8513526]
["bitfinex","SOLUSD",1733378886181,1.5747,234.34,234.26,29.39756965]
["bitfinex","SOLUSD",1733378886374,1.5747,234.34,234.27,0.85125593]
["bitfinex","SOLUSD",1733378889407,23.776884,234.33,234.27,0.85125593]
["bitfinex","SOLUSD",1733378890903,23.776884,234.33,234.18,80.72549]
["bitfinex","SOLUSD",1733378890904,23.776884,234.33,234.21,20.0]
["bitfinex","SOLUSD",1733378891103,23.776884,234.33,234.22,30.24893727]
["bitfinex","SOLUSD",1733378891889,0.85094764,234.32,234.22,29.39756965]
["bitfinex","SOLUSD",1733378892206,23.776884,234.33,234.22,29.39756965]
["bitfinex","SOLUSD",1733378892406,0.85094764,234.32,234.2,29.39756965]
["bitfinex","SOLUSD",1733378892612,23.776884,234.31,234.2,30.24907438]
["bitfinex","SOLUSD",1733378893120,23.776884,234.33,234.2,30.24907438]
["bitfinex","SOLUSD",1733378893291,23.776884,234.31,234.2,30.24907438]
["bitfinex","SOLUSD",1733378893891,23.776884,234.33,234.2,30.24907438]
["bitfinex","SOLUSD",1733378894189,23.776884,234.31,234.18,29.39756965]
["bitfinex","SOLUSD",1733378894421,23.776884,234.29,234.17,0.85150252]
["bitfinex","SOLUSD",1733378895124,23.776884,234.27,234.17,0.85150252]
["bitfinex","SOLUSD",1733378897103,23.776884,234.27,234.18,29.39756965]
["bitfinex","SOLUSD",1733378897303,23.776884,234.27,234.19,0.85156788]
["bitfinex","SOLUSD",1733378898626,23.776884,234.27,234.2,29.39756965]
["bitfinex","SOLUSD",1733378898932,1.5747,234.34,234.2,30.24903639]
["bitfinex","SOLUSD",1733378899305,1.5747,234.34,234.2,29.39756965]
["bitfinex","SOLUSD",1733378900223,23.776884,234.33,234.2,29.39756965]
["bitfinex","SOLUSD",1733378900525,23.776884,234.31,234.18,29.39756965]
["bitfinex","SOLUSD",1733378900734,23.776884,234.29,234.18,29.39756965]
["bitfinex","SOLUSD",1733378901028,23.776884,234.29,234.16,29.39756965]
["bitfinex","SOLUSD",1733378902917,23.776884,234.29,234.18,29.39756965]
["bitfinex","SOLUSD",1733378903313,23.776884,234.29,234.18,0.85152143]
["bitfinex","SOLUSD",1733378903512,23.776884,234.29,234.18,30.24909108]
["bitfinex","SOLUSD",1733378904121,23.776884,234.29,234.18,19.22165901]
["bitfinex","SOLUSD",1733378904317,2.42564764,234.28,234.15,0.85158844]
["bitfinex","SOLUSD",1733378904627,0.25098,234.27,234.12,18.37013758]
["bitfinex","SOLUSD",1733378905667,0.25098,234.27,234.14,18.37013758]
["bitfinex","SOLUSD",1733378906125,0.25098,234.27,234.12,18.37013758]
["bitfinex","SOLUSD",1733378910236,0.25098,234.27,234.11,18.37013758]
["bitfinex","SOLUSD",1733378911534,0.25098,234.27,234.12,0.85177904]
["bitfinex","SOLUSD",1733378912640,0.12549,234.27,234.13,18.37013758]
["bitfinex","SOLUSD",1733378912939,2.42564764,234.28,234.15,15.75146019]
["bitfinex","SOLUSD",1733378913165,2.42564764,234.28,234.16,0.85164605]
["bitfinex","SOLUSD",1733378913348,1.5747,234.28,234.16,0.85164605]
["bitfinex","SOLUSD",1733378913815,1.5747,234.28,234.17,15.75146019]
["bitfinex","SOLUSD",1733378914418,0.05670816,234.21,234.17,15.75146019]
["bitfinex","SOLUSD",1733378914636,0.05670816,234.21,234.19,15.75146019]
["bitfinex","SOLUSD",1733378915337,0.05670816,234.21,234.18,0.12549]
["bitfinex","SOLUSD",1733378915737,0.05670816,234.21,234.19,15.75146019]
["bitfinex","SOLUSD",1733378920418,0.05670816,234.21,234.2,0.9769945]
["bitfinex","SOLUSD",1733378922051,0.05670816,234.21,234.2,1.1024845]
["bitfinex","SOLUSD",1733378923044,1.5,234.34,234.25,0.12549]
["bitfinex","SOLUSD",1733378923239,1.5,234.34,234.29,15.75146019]
["bitfinex","SOLUSD",1733378926849,6.1054,234.4,234.32,15.75146019]
["bitfinex","SOLUSD",1733378927052,6.1054,234.4,234.33,0.85105348]
["bitfinex","SOLUSD",1733378927557,1.6443,234.41,234.33,16.60251367]
["bitfinex","SOLUSD",1733378929354,1.6443,234.41,234.32,15.75146019]
["bitfinex","SOLUSD",1733378930744,1.6443,234.41,234.33,0.85107171]
["bitfinex","SOLUSD",1733378931131,1.6443,234.41,234.34,15.75146019]
["bitfinex","SOLUSD",1733378931334,1.6443,234.41,234.35,0.85096022]
["bitfinex","SOLUSD",1733378931535,1.6443,234.41,234.38,15.75146019]
["bitfinex","SOLUSD",1733378931758,1.5456,234.46,234.38,15.75146019]
["bitfinex","SOLUSD",1733378931957,1.5456,234.46,234.39,0.8508404]
["bitfinex","SOLUSD",1733378934049,1.5456,234.46,234.36,15.75146019]
["bitfinex","SOLUSD",1733378935267,1.5456,234.46,234.3,97.627]
["bitfinex","SOLUSD",1733378935268,1.5456,234.46,234.4,15.75146019]
["bitfinex","SOLUSD",1733378935439,1.5456,234.46,234.41,0.850767]
["bitfinex","SOLUSD",1733378938060,6.5594,234.51,234.41,0.850767]
["bitfinex","SOLUSD",1733378938363,6.5594,234.51,234.42,15.75146019]
["bitfinex","SOLUSD",1733378942376,1.5666,234.52,234.48,15.75146019]
["bitfinex","SOLUSD",1733378943576,1.589,234.63,234.51,0.12549]
["bitfinex","SOLUSD",1733378943875,1.589,234.63,234.53,15.75146019]
["bitfinex","SOLUSD",1733378944077,1.589,234.63,234.57,15.75146019]
["bitfinex","SOLUSD",1733378945270,1.589,234.63,234.59,15.75146019]
["bitfinex","SOLUSD",1733378946261,1.589,234.63,234.57,15.75146019]
["bitfinex","SOLUSD",1733378946463,23.776884,234.62,234.52,0.85013053]
["bitfinex","SOLUSD",1733378946663,23.776884,234.62,234.53,15.75146019]
["bitfinex","SOLUSD",1733378946866,23.776884,234.62,234.54,0.85025276]
["bitfinex","SOLUSD",1733378947272,23.776884,234.62,234.53,15.75146019]
["bitfinex","SOLUSD",1733378947655,23.776884,234.62,234.51,16.60178343]
["bitfinex","SOLUSD",1733378948573,23.776884,234.62,234.53,15.75146019]
["bitfinex","SOLUSD",1733378948780,23.776884,234.62,234.54,0.85025835]
["bitfinex","SOLUSD",1733378950075,23.776884,234.62,234.57,15.75146019]
["bitfinex","SOLUSD",1733378950657,1.589,234.63,234.57,15.75146019]
["bitfinex","SOLUSD",1733378958375,1.589,234.63,234.55,15.75146019]
["bitfinex","SOLUSD",1733378959063,23.776884,234.62,234.51,15.75146019]
["bitfinex","SOLUSD",1733378959680,0.25098,234.61,234.5,0.85019925]
["bitfinex","SOLUSD",1733378959882,23.776884,234.6,234.47,15.75146019]
["bitfinex","SOLUSD",1733378960092,23.776884,234.58,234.45,15.75146019]
["bitfinex","SOLUSD",1733378960266,23.776884,234.58,234.45,16.60200269]
["bitfinex","SOLUSD",1733378960990,23.776884,234.58,234.47,15.75146019]
["bitfinex","SOLUSD",1733378961191,1.5615,234.55,234.45,15.75146019]
["bitfinex","SOLUSD",1733378961485,23.776884,234.54,234.45,15.75146019]
["bitfinex","SOLUSD",1733378961668,2.07472021,234.54,234.45,15.75146019]
["bitfinex","SOLUSD",1733378961866,1.5615,234.55,234.46,0.85060753]
["bitfinex","SOLUSD",1733378962067,1.5615,234.55,234.47,15.75146019]
["bitfinex","SOLUSD",1733378962477,1.5615,234.55,234.48,0.85050214]
["bitfinex","SOLUSD",1733378963091,1.5615,234.55,234.49,15.75146019]
["bitfinex","SOLUSD",1733378963685,1.5032,234.62,234.5,0.85033365]
["bitfinex","SOLUSD",1733378963881,1.5032,234.62,234.51,15.75146019]
["bitfinex","SOLUSD",1733378966578,23.776884,234.61,234.49,15.75146019]
["bitfinex","SOLUSD",1733378968370,23.776884,234.61,234.49,16.60188429]
["bitfinex","SOLUSD",1733378968574,23.776884,234.61,234.51,15.75146019]
["bitfinex","SOLUSD",1733378968781,23.776884,234.61,234.52,16.55107445]
["bitfinex","SOLUSD",1733378969190,1.5032,234.62,234.52,16.55107445]
["bitfinex","SOLUSD",1733378969897,1.5032,234.62,234.54,15.70077314]
["bitfinex","SOLUSD",1733378970065,1.5032,234.62,234.56,15.70077314]
["bitfinex","SOLUSD",1733378970264,1.5032,234.62,234.55,0.85018841]
["bitfinex","SOLUSD",1733378971477,1.5032,234.62,234.56,15.70077314]
["bitfinex","SOLUSD",1733378972377,1.5032,234.62,234.57,0.85018192]
["bitfinex","SOLUSD",1733378974097,6.84858,234.61,234.38,1.3951]
["bitfinex","SOLUSD",1733378974277,0.12549,234.58,234.39,15.70077314]
["bitfinex","SOLUSD",1733378974608,0.12549,234.57,234.39,15.70077314]
["bitfinex","SOLUSD",1733378974969,0.12549,234.57,234.44,15.70077314]
["bitfinex","SOLUSD",1733378975166,0.4834821,234.78,234.38,15.70077314]
["bitfinex","SOLUSD",1733378975167,6.57299,234.55,234.38,15.70077314]
["bitfinex","SOLUSD",1733378975370,0.12549,234.53,234.38,15.70077314]
["bitfinex","SOLUSD",1733378975571,0.25098,234.53,234.38,15.70077314]
["bitfinex","SOLUSD",1733378975879,6.4475,234.55,234.42,15.70077314]
["bitfinex","SOLUSD",1733378976076,6.4475,234.55,234.4,15.70077314]
["bitfinex","SOLUSD",1733378977205,1.31436368,234.54,234.4,15.70077314]
["bitfinex","SOLUSD",1733378980805,1.31436368,234.54,234.38,15.70077314]
["bitfinex","SOLUSD",1733378981185,1.5311,234.53,234.38,15.70077314]
["bitfinex","SOLUSD",1733378981503,0.12549,234.51,234.38,15.70077314]
["bitfinex","SOLUSD",1733378981804,0.25098,234.51,234.38,15.70077314]
["bitfinex","SOLUSD",1733378984706,1.5311,234.53,234.4,15.70077314]
["bitfinex","SOLUSD",1733378984907,1.5311,234.53,234.41,0.42550007]
["bitfinex","SOLUSD",1733378987088,1.5311,234.53,234.4,15.70077314]
["bitfinex","SOLUSD",1733378988236,23.776884,234.52,234.4,15.70077314]
["bitfinex","SOLUSD",1733378988585,23.776884,234.52,234.41,0.4255117]
["bitfinex","SOLUSD",1733378988994,23.776884,234.52,234.42,15.70077314]
["bitfinex","SOLUSD",1733378989193,1.5311,234.53,234.42,15.70077314]
["bitfinex","SOLUSD",1733378993013,1.5311,234.53,234.41,0.42540037]
["bitfinex","SOLUSD",1733378993509,23.776884,234.52,234.41,15.70077314]
["bitfinex","SOLUSD",1733378993723,23.776884,234.52,234.39,15.70077314]
["bitfinex","SOLUSD",1733378994093,23.776884,234.52,234.4,0.42569631]
["bitfinex","SOLUSD",1733378994714,23.776884,234.52,234.4,16.14186458]
["bitfinex","SOLUSD",1733378995508,23.776884,234.52,234.42,15.71616827]
["bitfinex","SOLUSD",1733378996015,23.776884,234.52,234.4,0.42561963]
["bitfinex","SOLUSD",1733378997315,23.776884,234.52,234.41,15.71616827]
["bitfinex","SOLUSD",1733379002016,23.776884,234.52,234.4,10.05827967]
["bitfinex","SOLUSD",1733379002692,23.776884,234.52,234.42,10.05827967]
["bitfinex","SOLUSD",1733379004509,23.776884,234.52,234.41,0.42568737]
["bitfinex","SOLUSD",1733379004690,23.776884,234.52,234.4,10.05827967]
["bitfinex","SOLUSD",1733379004691,23.776884,234.52,234.39,10.05827967]
["bitfinex","SOLUSD",1733379006120,23.776884,234.52,234.41,10.05827967]
["bitfinex","SOLUSD",1733379008111,23.776884,234.52,234.45,10.05827967]
["bitfinex","SOLUSD",1733379008296,23.776884,234.52,234.43,10.05827967]
["bitfinex","SOLUSD",1733379011206,23.776884,234.52,234.4,0.42549572]
["bitfinex","SOLUSD",1733379011408,23.776884,234.52,234.43,10.05827967]
["bitfinex","SOLUSD",1733379011925,1.5311,234.53,234.44,0.42544657]
["bitfinex","SOLUSD",1733379012111,1.5311,234.53,234.45,10.05827967]
["bitfinex","SOLUSD",1733379012431,23.776884,234.52,234.41,20.0]
["bitfinex","SOLUSD",1733379012634,23.776884,234.52,234.41,30.05827967]
["bitfinex","SOLUSD",1733379012920,23.776884,234.52,234.41,30.48384232]
["bitfinex","SOLUSD",1733379013832,1.5311,234.53,234.45,10.05827967]
["bitfinex","SOLUSD",1733379018912,1.5311,234.53,234.46,10.05827967]
["bitfinex","SOLUSD",1733379021035,1.5311,234.53,234.5,10.05827967]
["bitfinex","SOLUSD",1733379023142,1.5311,234.53,234.43,0.424961]
["bitfinex","SOLUSD",1733379023340,1.5311,234.53,234.46,10.05827967]
["bitfinex","SOLUSD",1733379023639,1.5311,234.53,234.43,0.424961]
["bitfinex","SOLUSD",1733379024908,1.5311,234.53,234.46,10.05827967]
["bitfinex","SOLUSD",1733379025113,1.5311,234.53,234.44,10.05827967]
["bitfinex","SOLUSD",1733379030940,1.5311,234.53,234.46,10.05827967]
["bitfinex","SOLUSD",1733379031134,1.5311,234.53,234.45,10.05827967]
["bitfinex","SOLUSD",1733379031925,1.5311,234.53,234.46,0.42518268]
["bitfinex","SOLUSD",1733379032158,1.5311,234.53,234.47,10.05827967]
["bitfinex","SOLUSD",1733379032532,1.5311,234.53,234.46,0.42518268]
["bitfinex","SOLUSD",1733379032733,1.5311,234.53,234.45,10.05827967]
["bitfinex","SOLUSD",1733379036054,1.5311,234.53,234.46,0.42526114]
["bitfinex","SOLUSD",1733379040165,1.5311,234.53,234.43,10.05827967]
["bitfinex","SOLUSD",1733379040342,1.5311,234.53,234.45,10.05827967]
["bitfinex","SOLUSD",1733379042956,1.5311,234.53,234.43,10.05827967]
["bitfinex","SOLUSD",1733379043134,1.5311,234.53,234.44,0.42527835]
["bitfinex","SOLUSD",1733379043653,1.5311,234.53,234.45,10.05827967]
["bitfinex","SOLUSD",1733379046360,1.5311,234.53,234.47,10.05827967]
["bitfinex","SOLUSD",1733379048069,1.6397,234.6,234.51,10.05827967]
["bitfinex","SOLUSD",1733379048253,1.6397,234.6,234.54,10.05827967]
["bitfinex","SOLUSD",1733379049067,1.6397,234.6,234.54,10.4828231]
["bitfinex","SOLUSD",1733379050063,1.6397,234.6,234.54,10.05827967]
["bitfinex","SOLUSD",1733379050243,1.6397,234.6,234.49,0.4245211]
["bitfinex","SOLUSD",1733379050244,1.6397,234.6,234.53,10.05827967]
["bitfinex","SOLUSD",1733379050642,1.6397,234.6,234.49,0.4245211]
["bitfinex","SOLUSD",1733379050841,1.6397,234.6,234.5,10.05827967]
["bitfinex","SOLUSD",1733379051070,24.83997233,234.59,234.48,10.05827967]
["bitfinex","SOLUSD",1733379051244,0.25098,234.58,234.46,10.05827967]
["bitfinex","SOLUSD",1733379051573,23.776884,234.56,234.45,10.05827967]
["bitfinex","SOLUSD",1733379051871,24.8401825,234.56,234.45,10.05827967]
["bitfinex","SOLUSD",1733379052384,23.776884,234.56,234.45,10.05827967]
["bitfinex","SOLUSD",1733379052842,23.776884,234.56,234.45,10.48364729]
["bitfinex","SOLUSD",1733379053869,23.776884,234.56,234.45,10.05827967]
["bitfinex","SOLUSD",1733379055061,23.776884,234.56,234.46,0.42533337]
["bitfinex","SOLUSD",1733379056183,23.776884,234.56,234.47,10.05827967]
["bitfinex","SOLUSD",1733379059583,0.12549,234.55,234.47,10.05827967]
["bitfinex","SOLUSD",1733379060890,0.12549,234.55,234.42,20.0]
["bitfinex","SOLUSD",1733379061054,0.12549,234.55,234.44,10.05827967]
["bitfinex","SOLUSD",1733379061259,0.12549,234.55,234.46,10.05827967]
["bitfinex","SOLUSD",1733379061470,1.5596,234.57,234.46,10.05827967]
["bitfinex","SOLUSD",1733379061685,1.5596,234.57,234.48,10.05827967]
["bitfinex","SOLUSD",1733379064163,1.5596,234.57,234.49,0.42487146]
["bitfinex","SOLUSD",1733379064362,1.5596,234.57,234.5,10.05827967]
["bitfinex","SOLUSD",1733379065889,1.5596,234.57,234.54,10.05827967]
["bitfinex","SOLUSD",1733379066259,1.5596,234.57,234.52,10.05827967]
["bitfinex","SOLUSD",1733379066572,1.5596,234.57,234.54,10.05827967]
["bitfinex","SOLUSD",1733379068564,6.1377,234.61,234.54,10.05827967]
["bitfinex","SOLUSD",1733379070818,6.1377,234.61,234.55,0.42444241]
["bitfinex","SOLUSD",1733379071588,1.5582,234.62,234.55,0.42444241]
["bitfinex","SOLUSD",1733379071885,1.5582,234.62,234.55,10.48272208]
["bitfinex","SOLUSD",1733379072287,1.5582,234.62,234.55,0.42444241]
["bitfinex","SOLUSD",1733379072470,1.5582,234.62,234.51,20.0]
["bitfinex","SOLUSD",1733379072668,1.5582,234.62,234.54,10.05827967]
["bitfinex","SOLUSD",1733379072870,1.5582,234.62,234.54,10.48263783]
["bitfinex","SOLUSD",1733379073192,1.5582,234.62,234.54,0.42435816]
["bitfinex","SOLUSD",1733379073390,1.5582,234.62,234.54,10.48263783]
["bitfinex","SOLUSD",1733379073987,1.5582,234.62,234.54,0.42435816]
["bitfinex","SOLUSD",1733379074189,1.5582,234.62,234.52,20.0]
["bitfinex","SOLUSD",1733379074486,1.5582,234.62,234.53,20.0]
["bitfinex","SOLUSD",1733379074986,1.5582,234.62,234.54,0.42472577]
["bitfinex","SOLUSD",1733379075204,1.5582,234.62,234.54,10.48300544]
["bitfinex","SOLUSD",1733379079198,1.5582,234.62,234.54,0.42472577]
["bitfinex","SOLUSD",1733379079692,1.5582,234.62,234.53,10.05827967]
["bitfinex","SOLUSD",1733379079879,1.5582,234.62,234.5,0.42440855]
["bitfinex","SOLUSD",1733379080211,24.027864,234.61,234.48,10.05827967]
["bitfinex","SOLUSD",1733379080878,24.027864,234.61,234.46,10.05827967]
["bitfinex","SOLUSD",1733379081068,24.027864,234.61,234.47,0.42500458]
["bitfinex","SOLUSD",1733379081265,7.11376729,234.6,234.47,0.42500458]
["bitfinex","SOLUSD",1733379081468,1.546,234.58,234.44,10.05827967]
["bitfinex","SOLUSD",1733379081886,1.546,234.58,234.45,0.42519156]
["bitfinex","SOLUSD",1733379082403,1.546,234.58,234.45,10.48347123]
["bitfinex","SOLUSD",1733379082605,23.902374,234.57,234.45,0.42519156]
["bitfinex","SOLUSD",1733379082906,24.96563184,234.57,234.43,10.05827967]
["bitfinex","SOLUSD",1733379083501,1.5157,234.55,234.43,10.05827967]
["bitfinex","SOLUSD",1733379083801,6.194,234.54,234.4,10.05827967]
["bitfinex","SOLUSD",1733379083998,1.06341683,234.53,234.4,10.05827967]
["bitfinex","SOLUSD",1733379084197,0.12549,234.51,234.4,0.42570779]
["bitfinex","SOLUSD",1733379084408,1.18902653,234.51,234.36,10.05827967]
["bitfinex","SOLUSD",1733379084579,1.18902653,234.51,234.37,0.42601234]
["bitfinex","SOLUSD",1733379085198,23.776884,234.5,234.37,0.42601234]
["bitfinex","SOLUSD",1733379085394,1.06360958,234.49,234.37,0.42601234]
["bitfinex","SOLUSD",1733379086792,23.776884,234.51,234.38,10.05827967]
["bitfinex","SOLUSD",1733379087006,1.5871,234.52,234.4,10.05827967]
["bitfinex","SOLUSD",1733379087301,0.12549,234.51,234.4,10.05827967]
["bitfinex","SOLUSD",1733379087478,0.12549,234.51,234.41,0.42567739]
["bitfinex","SOLUSD",1733379089909,1.5871,234.52,234.41,0.42567739]
["bitfinex","SOLUSD",1733379090814,1.5871,234.52,234.44,10.05827967]
["bitfinex","SOLUSD",1733379091106,1.5871,234.52,234.42,10.05827967]
["bitfinex","SOLUSD",1733379093502,1.5871,234.52,234.44,10.05827967]
["bitfinex","SOLUSD",1733379096108,1.5871,234.52,234.41,0.42567739]
["bitfinex","SOLUSD",1733379096307,1.5871,234.52,234.41,10.05827967]
["bitfinex","SOLUSD",1733379096510,25.09133085,234.51,234.37,10.48399679]
["bitfinex","SOLUSD",1733379096804,23.902374,234.49,234.37,10.48399679]
["bitfinex","SOLUSD",1733379097015,1.18914012,234.48,234.37,10.48399679]
["bitfinex","SOLUSD",1733379098812,0.12549,234.48,234.37,10.48399679]
["bitfinex","SOLUSD",1733379099785,1.6331,234.5,234.39,10.05827967]
["bitfinex","SOLUSD",1733379099986,1.6331,234.5,234.39,10.48407107]
["bitfinex","SOLUSD",1733379100913,1.6331,234.5,234.39,10.05827967]
["bitfinex","SOLUSD",1733379102921,1.6331,234.5,234.4,0.42579393]
["bitfinex","SOLUSD",1733379104618,1.6331,234.5,234.39,10.05827967]
["bitfinex","SOLUSD",1733379106011,1.6331,234.5,234.36,10.05827967]
["bitfinex","SOLUSD",1733379106012,23.902374,234.49,234.36,10.05827967]
["bitfinex","SOLUSD",1733379106227,23.776884,234.44,234.27,80.6]
["bitfinex","SOLUSD",1733379106513,24.84073762,234.44,234.3,10.05827967]
["bitfinex","SOLUSD",1733379106729,24.84073762,234.44,234.31,0.42657828]
["bitfinex","SOLUSD",1733379106910,0.25098,234.43,234.28,10.48491044]
["bitfinex","SOLUSD",1733379107094,23.776884,234.4,234.28,0.42663077]
["bitfinex","SOLUSD",1733379107418,23.776884,234.4,234.25,10.05827967]
["bitfinex","SOLUSD",1733379107419,1.5197,234.39,234.25,10.05827967]
["bitfinex","SOLUSD",1733379107591,1.06410435,234.38,234.26,0.42707914]
["bitfinex","SOLUSD",1733379109011,24.027864,234.35,234.24,0.07574574]
["bitfinex","SOLUSD",1733379109320,24.027864,234.35,234.17,0.42706177]
["bitfinex","SOLUSD",1733379109321,1.06428942,234.34,234.21,10.05827967]
["bitfinex","SOLUSD",1733379109522,1.06428942,234.34,234.22,0.4274225]
["bitfinex","SOLUSD",1733379109689,6.313,234.33,234.22,0.4274225]
["bitfinex","SOLUSD",1733379109895,1.6277,234.31,234.22,0.4274225]
["bitfinex","SOLUSD",1733379110120,1.6277,234.31,234.19,10.05827967]
["bitfinex","SOLUSD",1733379110296,1.6277,234.31,234.2,0.42770881]
["bitfinex","SOLUSD",1733379111322,1.6277,234.31,234.18,0.42771456]
["bitfinex","SOLUSD",1733379111701,1.6277,234.31,234.19,10.05827967]
["bitfinex","SOLUSD",1733379112027,1.6277,234.31,234.21,10.05827967]
["bitfinex","SOLUSD",1733379112224,1.6277,234.31,234.22,0.42727927]
["bitfinex","SOLUSD",1733379113798,24.84122047,234.3,234.19,0.42754338]
["bitfinex","SOLUSD",1733379114712,24.84122047,234.3,234.16,10.05827967]
["bitfinex","SOLUSD",1733379114713,24.84122047,234.3,234.17,0.42784831]
["bitfinex","SOLUSD",1733379115229,0.12549,234.29,234.17,0.42784831]
["bitfinex","SOLUSD",1733379115417,0.12549,234.29,234.13,10.05827967]
["bitfinex","SOLUSD",1733379115611,0.12549,234.29,234.14,0.42802045]
["bitfinex","SOLUSD",1733379116419,1.513,234.28,234.14,0.42802045]
["bitfinex","SOLUSD",1733379116618,1.06449999,234.27,234.14,0.42802045]
["bitfinex","SOLUSD",1733379117120,1.513,234.28,234.14,0.42802045]
["bitfinex","SOLUSD",1733379117527,1.0645873,234.27,234.14,0.42802045]
["bitfinex","SOLUSD",1733379117711,6.4546,234.26,234.14,0.42802045]
["bitfinex","SOLUSD",1733379119629,6.4546,234.26,234.14,0.42802045]
["bitfinex","SOLUSD",1733379121431,6.4546,234.26,234.14,10.48630012]
["bitfinex","SOLUSD",1733379122939,6.4546,234.26,234.14,0.42802045]
["bitfinex","SOLUSD",1733379123634,1.06461815,234.25,234.14,0.42802045]
["bitfinex","SOLUSD",1733379123822,1.5208,234.24,234.14,0.42802045]
["bitfinex","SOLUSD",1733379124444,0.12549,234.23,234.11,0.42823277]
["bitfinex","SOLUSD",1733379125534,0.12549,234.23,234.1,10.05827967]
["bitfinex","SOLUSD",1733379125722,0.12549,234.23,234.11,0.4283679]
["bitfinex","SOLUSD",1733379126439,7.6907,234.22,234.11,0.4283679]
["bitfinex","SOLUSD",1733379126618,1.06475953,234.21,234.09,10.05827967]
["bitfinex","SOLUSD",1733379126933,1.06475953,234.21,234.08,0.4283895]
["bitfinex","SOLUSD",1733379126934,1.6084,234.19,234.08,0.4283895]
["bitfinex","SOLUSD",1733379127113,0.12549,234.17,234.08,0.4283895]
["bitfinex","SOLUSD",1733379127315,24.027864,234.17,234.06,0.42893604]
["bitfinex","SOLUSD",1733379127813,0.25098,234.17,234.06,0.42893604]
["bitfinex","SOLUSD",1733379128322,0.12549,234.15,234.06,0.42893604]
["bitfinex","SOLUSD",1733379128528,24.027864,234.15,234.04,0.42917959]
["bitfinex","SOLUSD",1733379129039,0.77841648,234.14,234.04,0.42917959]
["bitfinex","SOLUSD",1733379129235,0.12549,234.13,234.01,10.05827967]
["bitfinex","SOLUSD",1733379129420,0.12549,234.15,234.03,10.05827967]
["bitfinex","SOLUSD",1733379129621,0.12549,234.15,234.05,10.05827967]
["bitfinex","SOLUSD",1733379129838,0.12549,234.15,234.04,0.42920914]
["bitfinex","SOLUSD",1733379130311,0.12549,234.15,234.03,10.05827967]
["bitfinex","SOLUSD",1733379131145,0.12549,234.15,234.01,10.05827967]
["bitfinex","SOLUSD",1733379131335,23.902374,234.13,234.02,0.42915891]
["bitfinex","SOLUSD",1733379131513,0.12549,234.11,233.99,9.98743858]
["bitfinex","SOLUSD",1733379131928,6.5078,234.09,233.96,0.4834821]
["bitfinex","SOLUSD",1733379132128,6.5078,234.09,233.98,10.05827967]
["bitfinex","SOLUSD",1733379132618,6.5078,234.09,234.0,10.05827967]
["bitfinex","SOLUSD",1733379133011,6.5078,234.09,233.96,11.1686821]
["bitfinex","SOLUSD",1733379133218,1.1906812,234.08,233.97,10.05827967]
["bitfinex","SOLUSD",1733379133520,1.1906812,234.08,233.96,0.4834821]
["bitfinex","SOLUSD",1733379133521,0.12549,234.08,233.96,0.4834821]
["bitfinex","SOLUSD",1733379133826,1.6382,234.07,233.96,0.4834821]
["bitfinex","SOLUSD",1733379134135,0.12549,234.06,233.96,0.4834821]
["bitfinex","SOLUSD",1733379134333,1.31649215,234.06,233.96,0.4834821]
["bitfinex","SOLUSD",1733379134639,1.6382,234.07,233.96,0.4834821]
["bitfinex","SOLUSD",1733379134947,1.19090083,234.06,233.96,0.4834821]
["bitfinex","SOLUSD",1733379135448,23.902374,234.05,233.96,0.4834821]
["bitfinex","SOLUSD",1733379135740,23.902374,234.03,233.96,0.4834821]
["bitfinex","SOLUSD",1733379136040,7.52781167,234.02,233.96,0.4834821]
["bitfinex","SOLUSD",1733379136445,0.12549,234.01,233.96,0.4834821]
["bitfinex","SOLUSD",1733379136617,0.12549,233.99,233.96,0.4834821]
["bitfinex","SOLUSD",1733379140050,1.06584988,233.98,233.96,0.4834821]
["bitfinex","SOLUSD",1733379140530,1.19142334,233.99,233.96,0.4834821]
["bitfinex","SOLUSD",1733379140739,23.776884,233.98,233.96,0.4834821]
["bitfinex","SOLUSD",1733379141235,0.12549,233.99,233.96,0.4834821]
["bitfinex","SOLUSD",1733379141446,1.6638,234.0,233.96,0.4834821]
["bitfinex","SOLUSD",1733379142625,1.6638,234.0,233.83,91.2913]
["bitfinex","SOLUSD",1733379142821,1.0657336,233.99,233.83,106.57498747]
["bitfinex","SOLUSD",1733379143822,1.0657336,233.99,233.84,0.12549]
["bitfinex","SOLUSD",1733379144025,23.902374,233.98,233.83,106.57498747]
["bitfinex","SOLUSD",1733379144219,1.06594689,233.97,233.83,106.57498747]
["bitfinex","SOLUSD",1733379144419,0.12549,233.98,233.83,106.57498747]
["bitfinex","SOLUSD",1733379144420,1.19143891,233.98,233.83,106.57498747]
["bitfinex","SOLUSD",1733379145540,1.19143891,233.98,233.83,25.97498747]
["bitfinex","SOLUSD",1733379145882,23.776884,233.99,233.85,15.78368747]
["bitfinex","SOLUSD",1733379146147,23.776884,233.99,233.83,10.1913]
["bitfinex","SOLUSD",1733379146329,1.19134332,233.98,233.83,10.1913]
["bitfinex","SOLUSD",1733379146849,23.776884,233.97,233.81,15.78368747]
["bitfinex","SOLUSD",1733379147046,1.06594443,233.96,233.81,15.78368747]
["bitfinex","SOLUSD",1733379147219,23.776884,233.97,233.81,15.78368747]
["bitfinex","SOLUSD",1733379147423,1.5529,233.95,233.81,15.78368747]
["bitfinex","SOLUSD",1733379147631,1.5529,233.95,233.79,20.0]
["bitfinex","SOLUSD",1733379147632,23.902374,233.92,233.79,20.0]
["bitfinex","SOLUSD",1733379147851,1.06617039,233.91,233.76,15.78368747]
["bitfinex","SOLUSD",1733379149228,23.776884,233.9,233.79,20.0]
["bitfinex","SOLUSD",1733379149425,1.0663375,233.89,233.76,15.78368747]
["bitfinex","SOLUSD",1733379149653,0.12549,233.91,233.76,15.78368747]
["bitfinex","SOLUSD",1733379149840,1.19178356,233.91,233.76,15.78368747]
["bitfinex","SOLUSD",1733379150651,1.06629356,233.91,233.77,0.12549]
["bitfinex","SOLUSD",1733379150846,23.776884,233.92,233.77,0.12549]
["bitfinex","SOLUSD",1733379151642,23.776884,233.92,233.78,35.78368747]
["bitfinex","SOLUSD",1733379151840,1.06621247,233.91,233.78,35.78368747]
["bitfinex","SOLUSD",1733379153062,1.06621247,233.91,233.78,20.0]
["bitfinex","SOLUSD",1733379153229,1.06621247,233.91,233.78,35.78368747]
["bitfinex","SOLUSD",1733379153759,1.5529,233.93,233.81,0.12549]
["bitfinex","SOLUSD",1733379154171,1.5529,233.93,233.78,35.78368747]
["bitfinex","SOLUSD",1733379154333,1.06607372,233.92,233.76,10.6945]
["bitfinex","SOLUSD",1733379154533,1.06607372,233.92,233.78,15.78368747]
["bitfinex","SOLUSD",1733379155170,23.902374,233.91,233.78,15.78368747]
["bitfinex","SOLUSD",1733379155331,23.776884,233.92,233.78,15.78368747]
["bitfinex","SOLUSD",1733379155843,1.5529,233.93,233.8,15.78368747]
["bitfinex","SOLUSD",1733379156043,1.5529,233.93,233.8,10.10994032]
["bitfinex","SOLUSD",1733379156942,1.5529,233.93,233.79,10.10994032]
["bitfinex","SOLUSD",1733379157551,25.09402768,233.92,233.76,10.6945]
["bitfinex","SOLUSD",1733379157760,25.09402768,233.92,233.76,20.80444032]
["bitfinex","SOLUSD",1733379158362,24.96853768,233.92,233.75,10.10994032]
["bitfinex","SOLUSD",1733379158945,24.96853768,233.92,233.76,10.10994032]
["bitfinex","SOLUSD",1733379159261,23.902374,233.92,233.77,10.10994032]
["bitfinex","SOLUSD",1733379159563,1.06621784,233.91,233.75,30.6948]
["bitfinex","SOLUSD",1733379159863,1.06621784,233.91,233.76,10.10994032]
["bitfinex","SOLUSD",1733379160157,1.06621784,233.91,233.77,10.10994032]
["bitfinex","SOLUSD",1733379162531,1.06621784,233.91,233.76,10.10994032]
["bitfinex","SOLUSD",1733379162757,1.5361,233.9,233.75,40.80474032]
["bitfinex","SOLUSD",1733379163564,1.5361,233.9,233.76,10.10994032]
["bitfinex","SOLUSD",1733379165942,1.5361,233.9,233.75,30.6948]
["bitfinex","SOLUSD",1733379166145,6.0538,233.89,233.75,30.6948]
["bitfinex","SOLUSD",1733379166354,1.0663546,233.88,233.75,30.6948]
["bitfinex","SOLUSD",1733379167158,6.0538,233.89,233.75,30.6948]
["bitfinex","SOLUSD",1733379168669,6.0538,233.89,233.78,10.10994032]
["bitfinex","SOLUSD",1733379169356,6.0538,233.89,233.77,10.6942]
["bitfinex","SOLUSD",1733379171481,6.0538,233.89,233.75,20.0]
["bitfinex","SOLUSD",1733379172879,2.7169586,233.88,233.73,20.0]
["bitfinex","SOLUSD",1733379175175,2.7169586,233.88,233.73,30.10994032]
["bitfinex","SOLUSD",1733379176678,1.6506,233.88,233.74,10.6956]
["bitfinex","SOLUSD",1733379176861,1.6506,233.88,233.75,10.10994032]
["bitfinex","SOLUSD",1733379177545,1.6506,233.88,233.74,10.6956]
["bitfinex","SOLUSD",1733379177964,1.6506,233.88,233.75,10.10994032]
["bitfinex","SOLUSD",1733379179959,1.6506,233.88,233.77,90.70994032]
["bitfinex","SOLUSD",1733379180255,1.6506,233.88,233.79,10.10994032]
["bitfinex","SOLUSD",1733379182458,1.6506,233.88,233.79,20.80314032]
["bitfinex","SOLUSD",1733379183069,1.6506,233.88,233.81,10.10994032]
["bitfinex","SOLUSD",1733379183260,1.6506,233.88,233.82,10.10994032]
["bitfinex","SOLUSD",1733379183665,1.6506,233.88,233.81,10.10994032]
["bitfinex","SOLUSD",1733379185756,1.6506,233.88,233.82,10.10994032]
["bitfinex","SOLUSD",1733379186157,1.6506,233.88,233.83,10.10994032]
["bitfinex","SOLUSD",1733379187670,1.6506,233.88,233.82,10.10994032]
["bitfinex","SOLUSD",1733379189381,1.6506,233.88,233.81,10.10994032]
["bitfinex","SOLUSD",1733379189568,1.6506,233.88,233.82,10.10994032]
["bitfinex","SOLUSD",1733379190305,1.6506,233.88,233.8,10.10994032]
["bitfinex","SOLUSD",1733379191774,1.6506,233.88,233.81,10.10994032]
["bitfinex","SOLUSD",1733379192092,1.6506,233.88,233.82,10.10994032]
["bitfinex","SOLUSD",1733379192259,1.6506,233.88,233.81,10.10994032]
["bitfinex","SOLUSD",1733379192570,1.6506,233.88,233.79,91.2932]
["bitfinex","SOLUSD",1733379192770,1.6506,233.88,233.8,10.10994032]
["bitfinex","SOLUSD",1733379193964,1.6506,233.88,233.82,10.10994032]
["bitfinex","SOLUSD",1733379194489,1.6506,233.88,233.83,10.10994032]
["bitfinex","SOLUSD",1733379195684,1.6506,233.88,233.82,30.10994032]
["bitfinex","SOLUSD",1733379196191,1.6506,233.88,233.82,110.70994032]
["bitfinex","SOLUSD",1733379196494,1.6506,233.88,233.82,100.6]
["bitfinex","SOLUSD",1733379196874,1.6506,233.88,233.82,110.70994032]
["bitfinex","SOLUSD",1733379198291,1.6506,233.88,233.83,10.10994032]
["bitfinex","SOLUSD",1733379198891,1.5597,233.94,233.87,10.10994032]
["bitfinex","SOLUSD",1733379199067,1.5597,233.94,233.88,10.10994032]
["bitfinex","SOLUSD",1733379200086,1.5597,233.94,233.88,90.70994032]
["bitfinex","SOLUSD",1733379201988,1.5597,233.94,233.88,80.6]
["bitfinex","SOLUSD",1733379205275,1.5597,233.94,233.82,10.10994032]
["bitfinex","SOLUSD",1733379206482,1.5597,233.94,233.8,91.2925]
["bitfinex","SOLUSD",1733379206677,1.5597,233.94,233.81,10.10994032]
["bitfinex","SOLUSD",1733379208199,1.5597,233.94,233.81,90.70994032]
["bitfinex","SOLUSD",1733379208699,1.5597,233.94,233.83,10.10994032]
["bitfinex","SOLUSD",1733379210499,1.5597,233.94,233.85,10.10994032]
["bitfinex","SOLUSD",1733379210712,1.5597,233.94,233.87,10.10994032]
["bitfinex","SOLUSD",1733379211802,1.5597,233.94,233.85,90.70994032]
["bitfinex","SOLUSD",1733379212308,1.5597,233.94,233.89,10.10994032]
["bitfinex","SOLUSD",1733379212483,1.5597,233.94,233.85,80.6]
["bitfinex","SOLUSD",1733379212484,1.5597,233.94,233.92,20.0]
["bitfinex","SOLUSD",1733379213433,1.5597,233.94,233.9,20.0]
["bitfinex","SOLUSD",1733379214909,1.5597,233.94,233.88,20.0]
["bitfinex","SOLUSD",1733379215409,1.5597,233.94,233.84,20.0]
["bitfinex","SOLUSD",1733379216818,1.5597,233.94,233.81,80.6]
["bitfinex","SOLUSD",1733379217195,6.4648,233.95,233.75,1.6306]
["bitfinex","SOLUSD",1733379217196,1.31711583,233.93,233.75,80.6]
["bitfinex","SOLUSD",1733379217514,1.5778,233.92,233.76,10.10994032]
["bitfinex","SOLUSD",1733379217815,1.06632121,233.91,233.76,10.10994032]
["bitfinex","SOLUSD",1733379217992,1.06632121,233.91,233.78,10.10994032]
["bitfinex","SOLUSD",1733379218191,1.5778,233.92,233.78,10.10994032]
["bitfinex","SOLUSD",1733379218391,1.5778,233.92,233.75,80.6]
["bitfinex","SOLUSD",1733379218591,1.5778,233.92,233.77,10.10994032]
["bitfinex","SOLUSD",1733379219690,1.5778,233.92,233.82,20.0]
["bitfinex","SOLUSD",1733379220515,1.5778,233.92,233.81,10.10994032]
["bitfinex","SOLUSD",1733379221916,1.5778,233.92,233.86,20.0]
["bitfinex","SOLUSD",1733379223019,1.5778,233.92,233.85,30.10994032]
["bitfinex","SOLUSD",1733379223716,1.5778,233.92,233.85,110.70994032]
["bitfinex","SOLUSD",1733379225024,1.5778,233.92,233.87,10.10994032]
["bitfinex","SOLUSD",1733379225201,1.5778,233.92,233.87,90.70994032]
["bitfinex","SOLUSD",1733379226202,1.5778,233.92,233.87,80.6]
["bitfinex","SOLUSD",1733379229210,1.5778,233.92,233.81,90.70994032]
["bitfinex","SOLUSD",1733379230725,1.5778,233.92,233.83,10.10994032]
["bitfinex","SOLUSD",1733379234924,1.5778,233.92,233.85,10.10994032]
["bitfinex","SOLUSD",1733379235129,1.5778,233.92,233.87,10.10994032]
["bitfinex","SOLUSD",1733379235707,1.5794,233.97,233.91,10.10994032]
["bitfinex","SOLUSD",1733379237510,1.5794,233.97,233.89,90.70994032]
["bitfinex","SOLUSD",1733379237713,1.5794,233.97,233.89,80.6]
["bitfinex","SOLUSD",1733379238803,1.5794,233.97,233.85,10.10994032]
["bitfinex","SOLUSD",1733379239835,1.5794,233.97,233.81,10.10994032]
["bitfinex","SOLUSD",1733379240129,6.5438,233.96,233.81,10.10994032]
["bitfinex","SOLUSD",1733379240337,1.06609396,233.95,233.81,10.10994032]
["bitfinex","SOLUSD",1733379242533,7.6487,233.94,233.8,80.6]
["bitfinex","SOLUSD",1733379242733,1.06624364,233.93,233.8,80.6]
["bitfinex","SOLUSD",1733379242922,1.06624364,233.93,233.79,10.10994032]
["bitfinex","SOLUSD",1733379243121,1.06624364,233.93,233.77,10.10994032]
["bitfinex","SOLUSD",1733379243327,1.5269,233.92,233.76,10.6946]
["bitfinex","SOLUSD",1733379243526,1.06630482,233.91,233.76,20.80454032]
["bitfinex","SOLUSD",1733379244824,1.5565,233.9,233.76,20.80454032]
["bitfinex","SOLUSD",1733379245137,2.62280231,233.9,233.76,20.80454032]
["bitfinex","SOLUSD",1733379245338,1.5565,233.9,233.76,20.80454032]
["bitfinex","SOLUSD",1733379245535,6.5965,233.89,233.76,20.80454032]
["bitfinex","SOLUSD",1733379245740,6.5965,233.89,233.74,10.10994032]
["bitfinex","SOLUSD",1733379245741,1.633,233.88,233.74,10.10994032]
["bitfinex","SOLUSD",1733379245938,1.06643253,233.87,233.74,10.10994032]
["bitfinex","SOLUSD",1733379246837,1.5578,233.86,233.73,80.67576559]
["bitfinex","SOLUSD",1733379247050,6.3143,233.85,233.73,80.67576559]
["bitfinex","SOLUSD",1733379247345,1.06659597,233.84,233.73,0.07576559]
["bitfinex","SOLUSD",1733379247521,1.574,233.83,233.73,0.07576559]
["bitfinex","SOLUSD",1733379247722,1.06668486,233.82,233.73,0.07576559]
["bitfinex","SOLUSD",1733379248931,8.0082,233.8,233.73,0.07576559]
["bitfinex","SOLUSD",1733379249130,1.06682173,233.79,233.73,0.07576559]
["bitfinex","SOLUSD",1733379249338,0.12549,233.78,233.73,0.07576559]
["bitfinex","SOLUSD",1733379249538,5.9737,233.75,233.54,0.86740833]
["bitfinex","SOLUSD",1733379249724,1.6228,233.7,233.39,10.10994032]
["bitfinex","SOLUSD",1733379249925,0.12549,233.68,233.43,10.10994032]
["bitfinex","SOLUSD",1733379250120,0.12549,233.68,233.39,80.6]
["bitfinex","SOLUSD",1733379250328,23.776884,233.67,233.45,10.10994032]
["bitfinex","SOLUSD",1733379250624,23.902374,233.65,233.4,110.92982096]
["bitfinex","SOLUSD",1733379250831,0.12549,233.62,233.43,10.10994032]
["bitfinex","SOLUSD",1733379251036,1.19324569,233.62,233.43,10.10994032]
["bitfinex","SOLUSD",1733379251341,1.19324569,233.62,233.4,80.6]
["bitfinex","SOLUSD",1733379251529,0.12549,233.61,233.42,10.10994032]
["bitfinex","SOLUSD",1733379251731,0.12549,233.61,233.44,10.10994032]
["bitfinex","SOLUSD",1733379252121,0.12549,233.61,233.43,15.84430348]
["bitfinex","SOLUSD",1733379252634,23.776884,233.64,233.43,15.84430348]
["bitfinex","SOLUSD",1733379252832,1.0677016,233.63,233.45,15.84430348]
["bitfinex","SOLUSD",1733379254321,0.12549,233.62,233.43,80.6]
["bitfinex","SOLUSD",1733379254529,24.027864,233.6,233.4,15.84430348]
["bitfinex","SOLUSD",1733379254747,0.12549,233.58,233.4,96.44430348]
["bitfinex","SOLUSD",1733379255050,0.12549,233.58,233.42,15.84430348]
["bitfinex","SOLUSD",1733379255246,1.06790419,233.59,233.44,15.84430348]
["bitfinex","SOLUSD",1733379255445,23.902374,233.62,233.44,15.84430348]
["bitfinex","SOLUSD",1733379255653,0.12549,233.6,233.44,15.84430348]
["bitfinex","SOLUSD",1733379256448,1.06773785,233.63,233.44,15.84430348]
["bitfinex","SOLUSD",1733379256646,1.06773785,233.63,233.4,96.44430348]
["bitfinex","SOLUSD",1733379256950,1.06773785,233.63,233.42,15.84430348]
["bitfinex","SOLUSD",1733379257256,1.06773785,233.63,233.47,15.84430348]
["bitfinex","SOLUSD",1733379257620,1.06773785,233.63,233.45,15.84430348]
["bitfinex","SOLUSD",1733379258248,1.06773785,233.63,233.48,15.84430348]
["bitfinex","SOLUSD",1733379258470,23.776884,233.68,233.48,15.84430348]
["bitfinex","SOLUSD",1733379258627,23.902374,233.66,233.48,15.84430348]
["bitfinex","SOLUSD",1733379258828,1.06759882,233.65,233.48,15.84430348]
["bitfinex","SOLUSD",1733379259844,3.33771431,233.7,233.48,15.84430348]
["bitfinex","SOLUSD",1733379259845,23.902374,233.68,233.48,15.84430348]
["bitfinex","SOLUSD",1733379260148,0.25098,233.65,233.46,15.84430348]
["bitfinex","SOLUSD",1733379260346,1.31862454,233.65,233.46,15.84430348]
["bitfinex","SOLUSD",1733379260545,1.19313454,233.65,233.46,15.84430348]
["bitfinex","SOLUSD",1733379261248,0.12549,233.68,233.46,15.84430348]
["bitfinex","SOLUSD",1733379261450,0.25098,233.66,233.46,15.84430348]
["bitfinex","SOLUSD",1733379261635,0.12549,233.66,233.46,15.84430348]
["bitfinex","SOLUSD",1733379262333,1.06757196,233.66,233.46,96.44430348]
["bitfinex","SOLUSD",1733379263156,1.06757196,233.66,233.48,15.84430348]
["bitfinex","SOLUSD",1733379263333,1.06757196,233.66,233.49,81.0834821]
["bitfinex","SOLUSD",1733379263535,1.06747757,233.69,233.49,81.0834821]
["bitfinex","SOLUSD",1733379263736,1.06747757,233.69,233.5,15.84430348]
["bitfinex","SOLUSD",1733379264639,1.06747757,233.69,233.51,23.902374]
["bitfinex","SOLUSD",1733379265050,1.06747757,233.69,233.54,96.44430348]
["bitfinex","SOLUSD",1733379265558,1.06747757,233.69,233.54,80.6]
["bitfinex","SOLUSD",1733379267069,1.6228,233.7,233.54,80.6]
["bitfinex","SOLUSD",1733379267362,1.06724966,233.69,233.54,80.6]
["bitfinex","SOLUSD",1733379268440,1.06724966,233.69,233.51,39.74667748]
["bitfinex","SOLUSD",1733379268441,1.06724966,233.69,233.52,80.6]
["bitfinex","SOLUSD",1733379269042,0.12549,233.68,233.52,80.6]
["bitfinex","SOLUSD",1733379269241,0.12549,233.66,233.49,81.0834821]
["bitfinex","SOLUSD",1733379270139,1.06749064,233.66,233.49,81.0834821]
["bitfinex","SOLUSD",1733379271156,1.06749064,233.66,233.49,96.92778558]
["bitfinex","SOLUSD",1733379271359,1.06748589,233.69,233.49,96.92778558]
["bitfinex","SOLUSD",1733379273855,1.06748589,233.69,233.51,15.84430348]
["bitfinex","SOLUSD",1733379274165,1.06748589,233.69,233.53,15.84430348]
["bitfinex","SOLUSD",1733379274744,1.06748589,233.69,233.53,96.44430348]
["bitfinex","SOLUSD",1733379275948,3.31338299,233.7,233.53,96.44430348]
["bitfinex","SOLUSD",1733379276147,1.0672594,233.69,233.53,96.44430348]
["bitfinex","SOLUSD",1733379277270,1.0672594,233.69,233.53,80.6]
["bitfinex","SOLUSD",1733379278151,0.12549,233.68,233.53,80.6]
["bitfinex","SOLUSD",1733379280069,1.06748596,233.67,233.49,0.4834821]
["bitfinex","SOLUSD",1733379280378,0.12549,233.66,233.49,0.4834821]
["bitfinex","SOLUSD",1733379281176,0.12549,233.65,233.49,0.4834821]
["bitfinex","SOLUSD",1733379281479,1.06750774,233.64,233.49,0.4834821]
["bitfinex","SOLUSD",1733379281769,0.12549,233.65,233.49,0.4834821]
["bitfinex","SOLUSD",1733379281956,1.06751831,233.68,233.49,10.61767093]
["bitfinex","SOLUSD",1733379282673,1.06748227,233.67,233.49,10.61767093]
["bitfinex","SOLUSD",1733379283476,1.06748227,233.67,233.49,91.21767093]
["bitfinex","SOLUSD",1733379283776,1.06747228,233.66,233.49,91.21767093]
["bitfinex","SOLUSD",1733379283962,1.06738091,233.68,233.49,91.21767093]
["bitfinex","SOLUSD",1733379287473,7.7009,233.66,233.49,81.0834821]
["bitfinex","SOLUSD",1733379287670,1.06747205,233.65,233.49,81.0834821]
["bitfinex","SOLUSD",1733379288879,1.06747205,233.65,233.49,80.95963103]
["bitfinex","SOLUSD",1733379291079,12.80690019,233.65,233.49,80.95963103]
["bitfinex","SOLUSD",1733379292282,12.80690019,233.65,233.49,0.35963103]
["bitfinex","SOLUSD",1733379292969,11.6959137,233.64,233.49,0.35963103]
["bitfinex","SOLUSD",1733379293281,1.06756343,233.63,233.49,0.35963103]
["bitfinex","SOLUSD",1733379293462,1.6246,233.62,233.49,0.35963103]
["bitfinex","SOLUSD",1733379293659,1.06765337,233.61,233.49,0.35963103]
["bitfinex","SOLUSD",1733379299066,3.33349103,233.62,233.49,0.35963103]
["bitfinex","SOLUSD",1733379299283,1.06757275,233.61,233.49,0.35963103]
["bitfinex","SOLUSD",1733379302169,3.33349103,233.62,233.49,0.35963103]
["bitfinex","SOLUSD",1733379302366,1.06756233,233.61,233.49,0.35963103]
["bitfinex","SOLUSD",1733379303185,6.1614,233.6,233.49,0.35963103]
["bitfinex","SOLUSD",1733379303768,6.1614,233.6,233.49,0.31376702]
["bitfinex","SOLUSD",1733379304693,1.5909,233.59,233.49,0.31376702]
["bitfinex","SOLUSD",1733379306695,1.19316743,233.58,233.49,0.31376702]
["bitfinex","SOLUSD",1733379306893,0.12549,233.56,233.49,0.31376702]
["bitfinex","SOLUSD",1733379307070,1.19346354,233.56,233.49,0.31376702]
["bitfinex","SOLUSD",1733379308494,1.06797354,233.56,233.49,0.31376702]
["bitfinex","SOLUSD",1733379308666,1.067872,233.56,233.49,0.31376702]
["bitfinex","SOLUSD",1733379308866,1.5821,233.57,233.49,0.31376702]
["bitfinex","SOLUSD",1733379311586,1.5821,233.57,233.51,10.13418883]
["bitfinex","SOLUSD",1733379311976,13.88731522,233.63,233.51,10.13418883]
["bitfinex","SOLUSD",1733379312275,13.88731522,233.63,233.53,10.13418883]
["bitfinex","SOLUSD",1733379314080,1.06737297,233.62,233.49,80.91376702]
["bitfinex","SOLUSD",1733379314486,0.12549,233.61,233.49,0.31376702]
["bitfinex","SOLUSD",1733379314678,1.06737297,233.62,233.49,0.31376702]
["bitfinex","SOLUSD",1733379315094,0.12549,233.61,233.49,0.31376702]
["bitfinex","SOLUSD",1733379315286,0.12549,233.59,233.49,0.31376702]
["bitfinex","SOLUSD",1733379315488,1.19337157,233.59,233.49,0.31376702]
["bitfinex","SOLUSD",1733379315705,0.12549,233.57,233.49,0.31376702]
["bitfinex","SOLUSD",1733379315902,1.19336382,233.57,233.49,0.31376702]
["bitfinex","SOLUSD",1733379316403,7.3723259,233.58,233.49,0.31376702]
["bitfinex","SOLUSD",1733379316777,6.3045,233.58,233.49,0.31376702]
["bitfinex","SOLUSD",1733379319406,0.12549,233.56,233.49,0.31376702]
["bitfinex","SOLUSD",1733379320304,1.06771581,233.57,233.49,0.31376702]
["bitfinex","SOLUSD",1733379320507,1.0677158,233.57,233.49,0.31376702]
["bitfinex","SOLUSD",1733379320899,7.37228007,233.58,233.49,0.31376702]
["bitfinex","SOLUSD",1733379321812,6.3045,233.58,233.49,0.31376702]
["bitfinex","SOLUSD",1733379323001,7.8603,233.56,233.32,18.7575]
["bitfinex","SOLUSD",1733379323306,1.06805466,233.55,233.38,10.13418883]
["bitfinex","SOLUSD",1733379324181,1.06805466,233.55,233.4,10.13418883]
["bitfinex","SOLUSD",1733379324605,7.8603,233.56,233.42,10.13418883]
["bitfinex","SOLUSD",1733379326283,7.8603,233.56,233.4,10.7109]
["bitfinex","SOLUSD",1733379326489,7.8603,233.56,233.42,10.13418883]
["bitfinex","SOLUSD",1733379331619,7.8603,233.56,233.42,90.73418883]
["bitfinex","SOLUSD",1733379332507,1.1932777,233.55,233.42,80.6]
["bitfinex","SOLUSD",1733379333394,0.12549,233.52,233.32,91.3146]
["bitfinex","SOLUSD",1733379333593,0.12549,233.51,233.34,10.13418883]
["bitfinex","SOLUSD",1733379333793,0.12549,233.51,233.36,10.13418883]
["bitfinex","SOLUSD",1733379334406,1.5345,233.53,233.38,10.13418883]
["bitfinex","SOLUSD",1733379336111,1.5345,233.53,233.4,10.13418883]
["bitfinex","SOLUSD",1733379336816,1.5345,233.53,233.42,10.13418883]
["bitfinex","SOLUSD",1733379337306,1.5345,233.53,233.42,90.73418883]
["bitfinex","SOLUSD",1733379337507,1.5345,233.53,233.43,23.776884]
["bitfinex","SOLUSD",1733379337822,1.5345,233.53,233.44,10.13418883]
["bitfinex","SOLUSD",1733379338601,1.5345,233.53,233.43,20.84358883]
["bitfinex","SOLUSD",1733379339123,1.5345,233.53,233.44,23.776884]
["bitfinex","SOLUSD",1733379340110,1.5447,233.61,233.45,101.44308883]
["bitfinex","SOLUSD",1733379340309,1.5447,233.61,233.47,10.13418883]
["bitfinex","SOLUSD",1733379340515,1.5447,233.61,233.48,23.776884]
["bitfinex","SOLUSD",1733379340831,1.5447,233.61,233.49,10.13418883]
["bitfinex","SOLUSD",1733379342419,1.5447,233.61,233.52,20.0]
["bitfinex","SOLUSD",1733379342808,1.5447,233.61,233.49,10.13418883]
["bitfinex","SOLUSD",1733379343199,1.5447,233.61,233.56,20.0]
["bitfinex","SOLUSD",1733379343900,7.5361,233.67,233.56,20.0]
["bitfinex","SOLUSD",1733379344128,7.5361,233.67,233.57,10.13418883]
["bitfinex","SOLUSD",1733379344420,7.5361,233.67,233.56,20.0]
["bitfinex","SOLUSD",1733379344421,1.5333,233.67,233.59,10.13418883]
["bitfinex","SOLUSD",1733379345799,1.5333,233.67,233.59,90.73418883]
["bitfinex","SOLUSD",1733379346017,1.5333,233.67,233.6,15.82443735]
["bitfinex","SOLUSD",1733379347027,1.5333,233.67,233.59,80.6]
["bitfinex","SOLUSD",1733379347711,1.5333,233.67,233.53,15.82443735]
["bitfinex","SOLUSD",1733379348107,1.5333,233.67,233.57,96.42443735]
["bitfinex","SOLUSD",1733379349525,1.5333,233.67,233.57,80.6]
["bitfinex","SOLUSD",1733379352514,1.5333,233.67,233.53,26.52943735]
["bitfinex","SOLUSD",1733379358601,1.5333,233.67,233.53,107.12943735]
["bitfinex","SOLUSD",1733379358830,1.06726498,233.66,233.49,86.9003]
["bitfinex","SOLUSD",1733379359033,6.2418,233.65,233.49,107.13143735]
["bitfinex","SOLUSD",1733379359240,1.06747937,233.64,233.49,107.13143735]
["bitfinex","SOLUSD",1733379359530,1.06747937,233.64,233.49,15.82443735]
["bitfinex","SOLUSD",1733379359732,1.06747937,233.64,233.47,15.82443735]
["bitfinex","SOLUSD",1733379359942,1.5007,233.63,233.47,15.82443735]
["bitfinex","SOLUSD",1733379360138,1.06758916,233.62,233.47,15.82443735]
["bitfinex","SOLUSD",1733379363445,1.5007,233.63,233.49,15.82443735]
["bitfinex","SOLUSD",1733379364119,1.5007,233.63,233.51,15.82443735]
["bitfinex","SOLUSD",1733379364430,1.5007,233.63,233.55,15.82443735]
["bitfinex","SOLUSD",1733379364827,1.5007,233.63,233.52,80.6]
["bitfinex","SOLUSD",1733379366531,1.06751466,233.62,233.47,15.82443735]
["bitfinex","SOLUSD",1733379367241,1.5007,233.63,233.47,15.82443735]
["bitfinex","SOLUSD",1733379367551,1.5007,233.63,233.51,15.82443735]
["bitfinex","SOLUSD",1733379370236,1.5007,233.63,233.49,15.82443735]
["bitfinex","SOLUSD",1733379370621,1.06749643,233.62,233.44,91.309]
["bitfinex","SOLUSD",1733379370817,0.12549,233.61,233.44,107.13343735]
["bitfinex","SOLUSD",1733379371441,6.3139,233.59,233.44,15.82443735]
["bitfinex","SOLUSD",1733379371640,1.6608,233.57,233.4,96.42443735]
["bitfinex","SOLUSD",1733379371821,1.0679243,233.56,233.4,96.42443735]
["bitfinex","SOLUSD",1733379373238,0.12549,233.55,233.4,96.42443735]
["bitfinex","SOLUSD",1733379373541,6.4877,233.53,233.38,15.82443735]
["bitfinex","SOLUSD",1733379373748,6.4877,233.53,233.36,80.6]
["bitfinex","SOLUSD",1733379373749,1.5253,233.51,233.36,15.82443735]
["bitfinex","SOLUSD",1733379373917,1.06815691,233.5,233.36,15.82443735]
["bitfinex","SOLUSD",1733379374323,1.06815691,233.5,233.34,15.82443735]
["bitfinex","SOLUSD",1733379374558,8.2845,233.48,233.32,96.42443735]
["bitfinex","SOLUSD",1733379374860,8.2845,233.48,233.28,0.04]
["bitfinex","SOLUSD",1733379374861,0.12549,233.45,233.28,0.04]
["bitfinex","SOLUSD",1733379375026,1.68409,233.42,233.28,0.04]
["bitfinex","SOLUSD",1733379375346,213.96107117,233.63,233.09,80.6]
["bitfinex","SOLUSD",1733379375347,0.12549,233.36,233.09,80.6]
["bitfinex","SOLUSD",1733379375526,1.19434304,233.36,233.2,15.82443735]
["bitfinex","SOLUSD",1733379375727,7.5323,233.38,233.22,15.82443735]
["bitfinex","SOLUSD",1733379376030,25.09658262,233.37,233.14,80.6]
["bitfinex","SOLUSD",1733379376245,25.09658262,233.37,233.12,15.82443735]
["bitfinex","SOLUSD",1733379376552,25.09658262,233.37,233.14,15.82443735]
["bitfinex","SOLUSD",1733379377329,25.09658262,233.37,233.11,20.0]
["bitfinex","SOLUSD",1733379377636,25.09658262,233.37,233.14,15.82443735]
["bitfinex","SOLUSD",1733379378568,25.09658262,233.37,233.15,15.82443735]
["bitfinex","SOLUSD",1733379379427,25.09658262,233.37,233.17,15.82443735]
["bitfinex","SOLUSD",1733379381261,25.09658262,233.37,233.19,15.82443735]
["bitfinex","SOLUSD",1733379381262,1.06871862,233.37,233.19,15.82443735]
["bitfinex","SOLUSD",1733379381560,1.06888473,233.37,233.23,15.82443735]
["bitfinex","SOLUSD",1733379382048,7.5323,233.38,233.25,15.82443735]
["bitfinex","SOLUSD",1733379382265,7.5323,233.38,233.27,15.82443735]
["bitfinex","SOLUSD",1733379384267,7.5323,233.38,233.25,20.0]
["bitfinex","SOLUSD",1733379384449,7.5323,233.38,233.26,15.82443735]
["bitfinex","SOLUSD",1733379385133,1.06856354,233.37,233.22,104.376884]
["bitfinex","SOLUSD",1733379385338,0.12549,233.36,233.22,80.6]
["bitfinex","SOLUSD",1733379385540,1.06882965,233.35,233.22,80.6]
["bitfinex","SOLUSD",1733379386553,1.1943081,233.36,233.22,80.6]
["bitfinex","SOLUSD",1733379388658,1.1943081,233.36,233.21,15.82443735]
["bitfinex","SOLUSD",1733379388962,1.1943081,233.36,233.22,20.0]
["bitfinex","SOLUSD",1733379389341,0.12549,233.35,233.15,26.54703735]
["bitfinex","SOLUSD",1733379389545,1.06895023,233.34,233.15,26.54703735]
["bitfinex","SOLUSD",1733379390264,1.06895023,233.34,233.17,15.82443735]
["bitfinex","SOLUSD",1733379390466,9.26795301,233.38,233.22,23.776884]
["bitfinex","SOLUSD",1733379390467,7.5323,233.38,233.22,23.776884]
["bitfinex","SOLUSD",1733379391241,7.5323,233.38,233.23,15.82443735]
["bitfinex","SOLUSD",1733379391441,7.5323,233.38,233.25,15.82443735]
["bitfinex","SOLUSD",1733379392573,1.06856157,233.37,233.18,80.6]
["bitfinex","SOLUSD",1733379392736,0.12549,233.35,233.17,10.7216]
["bitfinex","SOLUSD",1733379392937,0.12549,233.34,233.16,15.82443735]
["bitfinex","SOLUSD",1733379393874,1.06890117,233.35,233.18,15.82443735]
["bitfinex","SOLUSD",1733379394051,1.06876959,233.35,233.19,49.18329511]
["bitfinex","SOLUSD",1733379394572,1.6153,233.36,233.19,49.18329511]
["bitfinex","SOLUSD",1733379394870,1.06877288,233.35,233.19,49.18329511]
["bitfinex","SOLUSD",1733379398359,0.25098,233.34,233.18,80.6]
["bitfinex","SOLUSD",1733379398543,24.027864,233.32,233.11,20.0]
["bitfinex","SOLUSD",1733379398749,0.12549,233.28,233.12,25.40641111]
["bitfinex","SOLUSD",1733379398948,0.12549,233.27,233.09,10.7252]
["bitfinex","SOLUSD",1733379399172,0.12549,233.25,232.98,80.6]
["bitfinex","SOLUSD",1733379399462,23.902374,233.23,233.06,25.40641111]
["bitfinex","SOLUSD",1733379399667,0.25098,233.21,233.06,25.40641111]
["bitfinex","SOLUSD",1733379399870,1.06958798,233.22,233.08,25.40641111]
["bitfinex","SOLUSD",1733379400047,8.2534,233.24,233.1,25.40641111]
["bitfinex","SOLUSD",1733379400248,1.32034853,233.23,233.08,25.40641111]
["bitfinex","SOLUSD",1733379400467,1.32034853,233.23,233.1,25.40641111]
["bitfinex","SOLUSD",1733379400862,1.32034853,233.23,233.08,25.40641111]
["bitfinex","SOLUSD",1733379402476,0.12549,233.21,233.02,0.4834821]
["bitfinex","SOLUSD",1733379402656,0.12549,233.21,233.04,25.40641111]
["bitfinex","SOLUSD",1733379402657,1.19523932,233.21,233.04,25.40641111]
["bitfinex","SOLUSD",1733379403049,1.19523932,233.21,233.02,0.4834821]
["bitfinex","SOLUSD",1733379403256,1.19523932,233.21,233.04,25.40641111]
["bitfinex","SOLUSD",1733379403474,1.19523932,233.21,233.02,25.88989321]
["bitfinex","SOLUSD",1733379403781,6.6102,233.19,233.02,0.4834821]
["bitfinex","SOLUSD",1733379404072,1.74225907,233.27,233.02,0.4834821]
["bitfinex","SOLUSD",1733379404073,8.24279,233.16,233.02,0.4834821]
["bitfinex","SOLUSD",1733379404261,0.12549,233.14,233.02,0.4834821]
["bitfinex","SOLUSD",1733379406271,0.25098,233.14,233.02,0.4834821]
["bitfinex","SOLUSD",1733379406475,8.1173,233.16,233.02,24.2603661]
["bitfinex","SOLUSD",1733379407049,0.12549,233.15,233.02,0.4834821]
["bitfinex","SOLUSD",1733379407372,0.12549,233.12,233.02,0.4834821]
["bitfinex","SOLUSD",1733379407565,1.19541679,233.12,233.02,0.4834821]
["bitfinex","SOLUSD",1733379407763,1.06992679,233.12,233.02,0.4834821]
["bitfinex","SOLUSD",1733379407955,6.6102,233.13,233.02,0.4834821]
["bitfinex","SOLUSD",1733379408158,7.67998641,233.13,233.02,0.4834821]
["bitfinex","SOLUSD",1733379408464,6.6102,233.13,233.02,0.4834821]
["bitfinex","SOLUSD",1733379408856,7.67998886,233.13,233.02,0.4834821]
["bitfinex","SOLUSD",1733379409056,6.6102,233.13,233.02,0.4834821]
["bitfinex","SOLUSD",1733379409451,6.6102,233.13,233.03,23.776884]
["bitfinex","SOLUSD",1733379409876,6.6102,233.13,233.04,25.40641111]
["bitfinex","SOLUSD",1733379410082,6.6102,233.13,233.05,23.776884]
["bitfinex","SOLUSD",1733379410385,1.5071,233.14,233.06,25.40641111]
["bitfinex","SOLUSD",1733379410672,1.5071,233.14,233.05,25.40641111]
["bitfinex","SOLUSD",1733379410883,1.5071,233.14,233.02,0.4834821]
["bitfinex","SOLUSD",1733379411063,1.5071,233.14,233.05,25.40641111]
["bitfinex","SOLUSD",1733379412165,1.5071,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1733379412857,12.53860716,233.15,233.09,25.40641111]
["bitfinex","SOLUSD",1733379413059,12.53860716,233.15,233.13,25.40641111]
["bitfinex","SOLUSD",1733379413255,6.6253,233.19,233.14,23.776884]
["bitfinex","SOLUSD",1733379415382,1.6281,233.2,233.14,23.776884]
["bitfinex","SOLUSD",1733379419484,6.1849,233.24,233.14,23.776884]
["bitfinex","SOLUSD",1733379419779,6.1849,233.24,233.15,25.40641111]
["bitfinex","SOLUSD",1733379419989,6.1849,233.24,233.15,15.8872276]
["bitfinex","SOLUSD",1733379420155,6.1849,233.24,233.16,23.776884]
["bitfinex","SOLUSD",1733379423175,6.1849,233.24,233.15,15.8872276]
["bitfinex","SOLUSD",1733379423362,6.1849,233.24,233.11,15.8872276]
["bitfinex","SOLUSD",1733379424373,1.06932096,233.23,233.11,15.8872276]
["bitfinex","SOLUSD",1733379424770,1.06932096,233.23,233.09,15.8872276]
["bitfinex","SOLUSD",1733379426165,1.06932096,233.23,233.1,23.776884]
["bitfinex","SOLUSD",1733379426571,0.12549,233.23,233.1,23.776884]
["bitfinex","SOLUSD",1733379426766,1.19483759,233.23,233.11,15.8872276]
["bitfinex","SOLUSD",1733379427086,1.06934759,233.23,233.12,23.776884]
["bitfinex","SOLUSD",1733379427772,6.1849,233.24,233.12,23.776884]
["bitfinex","SOLUSD",1733379429765,6.1849,233.24,233.14,23.776884]
["bitfinex","SOLUSD",1733379430272,6.1849,233.24,233.12,23.776884]
["bitfinex","SOLUSD",1733379431370,1.0692613,233.23,233.12,23.776884]
["bitfinex","SOLUSD",1733379431583,1.0692613,233.23,233.1,23.776884]
["bitfinex","SOLUSD",1733379432586,0.25098,233.22,233.04,10.7275]
["bitfinex","SOLUSD",1733379432886,0.25098,233.22,233.08,15.8872276]
["bitfinex","SOLUSD",1733379433765,6.1849,233.24,233.11,23.776884]
["bitfinex","SOLUSD",1733379434079,1.06931545,233.23,233.11,23.776884]
["bitfinex","SOLUSD",1733379434385,6.1849,233.24,233.11,23.776884]
["bitfinex","SOLUSD",1733379437375,6.1849,233.24,233.12,15.8872276]
["bitfinex","SOLUSD",1733379437782,6.1849,233.24,233.11,23.776884]
["bitfinex","SOLUSD",1733379438168,6.1849,233.24,233.13,23.776884]
["bitfinex","SOLUSD",1733379439692,6.1849,233.24,231.88,0.13683232]
["bitfinex","SOLUSD",1733379439693,1.19470934,233.23,233.1,15.8872276]
["bitfinex","SOLUSD",1733379440189,1.19470934,233.23,233.08,15.8872276]
["bitfinex","SOLUSD",1733379441085,1.19470934,233.23,233.09,23.776884]
["bitfinex","SOLUSD",1733379443389,0.12549,233.22,233.09,23.776884]
["bitfinex","SOLUSD",1733379444068,1.6237,233.21,233.09,23.776884]
["bitfinex","SOLUSD",1733379444264,1.06948613,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1733379444595,1.589,233.16,233.03,15.8872276]
["bitfinex","SOLUSD",1733379444771,1.06982072,233.15,233.01,15.8872276]
["bitfinex","SOLUSD",1733379444966,0.12549,233.14,233.01,15.8872276]
["bitfinex","SOLUSD",1733379446672,0.12549,233.14,233.02,24.2603661]
["bitfinex","SOLUSD",1733379447995,1.589,233.16,233.05,15.8872276]
["bitfinex","SOLUSD",1733379448374,1.06971314,233.15,233.05,15.8872276]
["bitfinex","SOLUSD",1733379448574,1.589,233.16,233.05,15.8872276]
["bitfinex","SOLUSD",1733379452596,1.589,233.16,233.1,15.8872276]
["bitfinex","SOLUSD",1733379452802,1.589,233.16,233.12,15.8872276]
["bitfinex","SOLUSD",1733379452983,1.6051,233.22,233.14,15.8872276]
["bitfinex","SOLUSD",1733379454684,1.6051,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1733379459196,1.6051,233.22,233.14,23.776884]
["bitfinex","SOLUSD",1733379459396,1.6051,233.22,233.16,23.776884]
["bitfinex","SOLUSD",1733379460286,1.5457,233.28,233.18,23.776884]
["bitfinex","SOLUSD",1733379463108,1.5457,233.28,233.19,15.8872276]
["bitfinex","SOLUSD",1733379463316,1.5457,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1733379463694,1.5457,233.28,233.13,80.6]
["bitfinex","SOLUSD",1733379463695,1.5457,233.28,233.21,15.8872276]
["bitfinex","SOLUSD",1733379464099,1.5457,233.28,233.19,15.8872276]
["bitfinex","SOLUSD",1733379464316,1.5457,233.28,233.18,23.776884]
["bitfinex","SOLUSD",1733379465001,1.5457,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1733379465197,1.5457,233.28,233.18,23.776884]
["bitfinex","SOLUSD",1733379466092,1.5457,233.28,233.19,15.8872276]
["bitfinex","SOLUSD",1733379467721,1.5457,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1733379468514,1.5457,233.28,233.21,15.8872276]
["bitfinex","SOLUSD",1733379468686,1.5457,233.28,233.22,23.776884]
["bitfinex","SOLUSD",1733379471417,1.5128,233.33,233.22,23.776884]
["bitfinex","SOLUSD",1733379474519,1.5128,233.33,233.28,23.776884]
["bitfinex","SOLUSD",1733379474821,1.5128,233.33,233.29,15.8872276]
["bitfinex","SOLUSD",1733379475006,1.5128,233.33,233.3,23.776884]
["bitfinex","SOLUSD",1733379475321,1.5793,233.39,233.3,23.776884]
["bitfinex","SOLUSD",1733379475899,1.5793,233.39,233.31,15.8872276]
["bitfinex","SOLUSD",1733379476144,1.5793,233.39,233.32,23.776884]
["bitfinex","SOLUSD",1733379476543,1.5793,233.37,233.14,80.6]
["bitfinex","SOLUSD",1733379476823,0.12549,233.33,233.17,15.8872276]
["bitfinex","SOLUSD",1733379477000,0.12549,233.31,233.09,1.5029]
["bitfinex","SOLUSD",1733379477199,1.1946759,233.31,233.15,15.8872276]
["bitfinex","SOLUSD",1733379477417,6.6117,233.3,233.15,15.8872276]
["bitfinex","SOLUSD",1733379477621,2.94616141,233.29,233.15,15.8872276]
["bitfinex","SOLUSD",1733379478017,2.94616141,233.29,233.13,15.8872276]
["bitfinex","SOLUSD",1733379478708,15.07691119,233.29,233.13,15.8872276]
["bitfinex","SOLUSD",1733379479017,15.07691119,233.29,233.04,17.4004276]
["bitfinex","SOLUSD",1733379479228,15.07691119,233.29,233.12,15.8872276]
["bitfinex","SOLUSD",1733379479929,1.5391,233.28,233.1,15.8872276]
["bitfinex","SOLUSD",1733379480223,0.25098,233.26,233.12,15.8872276]
["bitfinex","SOLUSD",1733379481822,0.12549,233.26,233.13,23.776884]
["bitfinex","SOLUSD",1733379482133,0.25098,233.26,233.12,15.8872276]
["bitfinex","SOLUSD",1733379482828,0.25098,233.26,233.14,15.8872276]
["bitfinex","SOLUSD",1733379483325,0.12549,233.26,233.14,15.8872276]
["bitfinex","SOLUSD",1733379483509,2.60829173,233.28,233.15,23.776884]
["bitfinex","SOLUSD",1733379483832,2.60829173,233.28,233.16,15.8872276]
["bitfinex","SOLUSD",1733379485116,0.12549,233.27,233.16,15.8872276]
["bitfinex","SOLUSD",1733379485310,1.06920032,233.26,233.16,15.8872276]
["bitfinex","SOLUSD",1733379485499,1.06920032,233.26,233.14,15.8872276]
["bitfinex","SOLUSD",1733379485703,0.25098,233.25,233.1,15.8872276]
["bitfinex","SOLUSD",1733379486422,0.12549,233.24,233.1,15.8872276]
["bitfinex","SOLUSD",1733379486631,8.006,233.22,233.1,15.8872276]
["bitfinex","SOLUSD",1733379486816,1.06943014,233.21,233.1,15.8872276]
["bitfinex","SOLUSD",1733379488510,1.06943014,233.21,233.12,15.8872276]
["bitfinex","SOLUSD",1733379489113,8.006,233.22,233.12,15.8872276]
["bitfinex","SOLUSD",1733379489307,1.06942292,233.21,233.12,15.8872276]
["bitfinex","SOLUSD",1733379489629,0.12549,233.2,233.08,15.8872276]
["bitfinex","SOLUSD",1733379489818,0.12549,233.18,233.05,15.8872276]
["bitfinex","SOLUSD",1733379490015,0.12549,233.2,233.05,15.8872276]
["bitfinex","SOLUSD",1733379490329,0.12549,233.18,233.05,15.8872276]
["bitfinex","SOLUSD",1733379490533,1.06967445,233.17,233.05,15.8872276]
["bitfinex","SOLUSD",1733379490702,1.06967425,233.21,233.05,15.8872276]
["bitfinex","SOLUSD",1733379490901,0.12549,233.2,233.05,15.8872276]
["bitfinex","SOLUSD",1733379491105,1.06960635,233.19,233.05,15.8872276]
["bitfinex","SOLUSD",1733379491306,1.06961103,233.21,233.07,15.8872276]
["bitfinex","SOLUSD",1733379491535,0.12549,233.2,233.07,15.8872276]
["bitfinex","SOLUSD",1733379493209,0.25098,233.2,233.07,15.8872276]
["bitfinex","SOLUSD",1733379495738,0.12549,233.18,233.05,15.8872276]
["bitfinex","SOLUSD",1733379495943,0.12549,233.16,233.03,15.8872276]
["bitfinex","SOLUSD",1733379496237,1.19531089,233.16,233.03,15.8872276]
["bitfinex","SOLUSD",1733379496829,0.12549,233.15,233.03,15.8872276]
["bitfinex","SOLUSD",1733379497945,0.12549,233.15,233.02,0.4834821]
["bitfinex","SOLUSD",1733379498150,0.25098,233.13,233.02,0.4834821]
["bitfinex","SOLUSD",1733379498536,7.9893,233.14,233.05,15.8872276]
["bitfinex","SOLUSD",1733379498934,7.9893,233.14,233.07,15.8872276]
["bitfinex","SOLUSD",1733379499123,7.9893,233.14,233.05,15.8872276]
["bitfinex","SOLUSD",1733379499320,0.25098,233.13,233.02,0.4834821]
["bitfinex","SOLUSD",1733379499552,1.32084936,233.13,233.03,15.8872276]
["bitfinex","SOLUSD",1733379499745,1.32084936,233.13,233.02,0.4834821]
["bitfinex","SOLUSD",1733379501828,1.6638,233.12,233.02,0.4834821]
["bitfinex","SOLUSD",1733379502029,1.06996115,233.11,233.02,0.4834821]
["bitfinex","SOLUSD",1733379502246,0.12549,233.1,233.02,0.4834821]
["bitfinex","SOLUSD",1733379505934,0.25098,233.1,233.02,0.4834821]
["bitfinex","SOLUSD",1733379506532,0.12549,233.08,233.02,0.4834821]
["bitfinex","SOLUSD",1733379506734,0.25098,233.06,233.02,0.4834821]
["bitfinex","SOLUSD",1733379506946,1.32128336,233.06,233.02,0.4834821]
["bitfinex","SOLUSD",1733379507732,0.12549,233.04,233.02,0.4834821]
["bitfinex","SOLUSD",1733379507947,1.32131267,233.04,233.02,0.4834821]
["bitfinex","SOLUSD",1733379508131,0.25098,233.04,233.02,0.4834821]
["bitfinex","SOLUSD",1733379508327,6.3628,233.05,233.02,0.4834821]
["bitfinex","SOLUSD",1733379510557,0.25098,233.04,233.02,0.4834821]
["bitfinex","SOLUSD",1733379514039,1.32123113,233.04,233.02,0.4834821]
["bitfinex","SOLUSD",1733379517954,1.32123113,233.04,232.92,7.5]
["bitfinex","SOLUSD",1733379517955,1.537,233.02,232.92,7.5]
["bitfinex","SOLUSD",1733379518138,1.72800945,233.07,232.92,7.5]
["bitfinex","SOLUSD",1733379518139,1.537,232.97,232.92,7.5]
["bitfinex","SOLUSD",1733379518339,1.19607559,232.96,232.92,7.5]
["bitfinex","SOLUSD",1733379519170,1.19607559,232.96,232.92,3.51337822]
["bitfinex","SOLUSD",1733379520450,23.776884,232.95,232.79,0.506348]
["bitfinex","SOLUSD",1733379520653,0.12549,232.93,232.79,0.506348]
["bitfinex","SOLUSD",1733379520852,0.12549,232.91,232.79,0.506348]
["bitfinex","SOLUSD",1733379521262,1.07101417,232.9,232.79,0.506348]
["bitfinex","SOLUSD",1733379521462,0.12549,232.89,232.79,0.506348]
["bitfinex","SOLUSD",1733379522074,0.25098,232.89,232.79,0.506348]
["bitfinex","SOLUSD",1733379522239,0.25098,232.87,232.79,0.506348]
["bitfinex","SOLUSD",1733379522755,1.3221158,232.87,232.79,0.506348]
["bitfinex","SOLUSD",1733379526360,0.12549,232.85,232.79,0.506348]
["bitfinex","SOLUSD",1733379526564,1.19685698,232.85,232.79,0.506348]
["bitfinex","SOLUSD",1733379527772,1.19685698,232.85,232.64,10.18391307]
["bitfinex","SOLUSD",1733379527947,1.19685698,232.85,232.61,6.185]
["bitfinex","SOLUSD",1733379528474,0.12549,232.83,232.62,10.18391307]
["bitfinex","SOLUSD",1733379528710,1.19708945,232.83,232.62,10.18391307]
["bitfinex","SOLUSD",1733379528965,23.776884,232.82,232.61,6.185]
["bitfinex","SOLUSD",1733379529174,1.5058,232.79,232.56,0.506348]
["bitfinex","SOLUSD",1733379529351,1.72115932,232.87,232.56,0.506348]
["bitfinex","SOLUSD",1733379529352,1.5975,232.76,232.56,0.506348]
["bitfinex","SOLUSD",1733379529539,0.12549,232.74,232.56,0.506348]
["bitfinex","SOLUSD",1733379529741,0.12549,232.72,232.56,0.506348]
["bitfinex","SOLUSD",1733379529968,0.12549,232.7,232.56,0.506348]
["bitfinex","SOLUSD",1733379530264,0.12549,232.68,232.56,0.506348]
["bitfinex","SOLUSD",1733379530472,1.07199117,232.67,232.56,0.506348]
["bitfinex","SOLUSD",1733379530648,23.902374,232.74,232.56,0.506348]
["bitfinex","SOLUSD",1733379530969,0.25098,232.72,232.56,0.506348]
["bitfinex","SOLUSD",1733379531274,0.12549,232.7,232.56,0.506348]
["bitfinex","SOLUSD",1733379531479,0.12549,232.68,232.56,0.506348]
["bitfinex","SOLUSD",1733379531645,0.25098,232.66,232.56,0.506348]
["bitfinex","SOLUSD",1733379533598,0.12549,232.66,232.56,0.506348]
["bitfinex","SOLUSD",1733379535465,0.12549,232.65,232.56,0.506348]
["bitfinex","SOLUSD",1733379535663,0.25098,232.63,232.56,0.506348]
["bitfinex","SOLUSD",1733379536271,0.12549,232.61,232.56,0.506348]
["bitfinex","SOLUSD",1733379536479,1.07235461,232.6,232.56,0.506348]
["bitfinex","SOLUSD",1733379536669,0.25098,232.61,232.56,0.506348]
["bitfinex","SOLUSD",1733379536870,0.12549,232.61,232.56,0.506348]
["bitfinex","SOLUSD",1733379537070,0.12549,232.63,232.56,0.506348]
["bitfinex","SOLUSD",1733379537572,0.25098,232.61,232.56,0.506348]
["bitfinex","SOLUSD",1733379537778,1.07243245,232.6,232.56,0.506348]
["bitfinex","SOLUSD",1733379538091,0.12549,232.61,232.56,0.506348]
["bitfinex","SOLUSD",1733379540901,23.902374,232.65,232.56,0.506348]
["bitfinex","SOLUSD",1733379541069,23.902374,232.65,232.43,6.4754]
["bitfinex","SOLUSD",1733379541070,0.12549,232.63,232.43,6.4754]
["bitfinex","SOLUSD",1733379541387,0.12549,232.61,232.43,6.4754]
["bitfinex","SOLUSD",1733379541692,0.12549,232.58,232.37,15.97419206]
["bitfinex","SOLUSD",1733379541876,1.1982737,232.58,232.37,15.97419206]
["bitfinex","SOLUSD",1733379542072,0.12549,232.57,232.38,15.97419206]
["bitfinex","SOLUSD",1733379542274,0.25098,232.55,232.38,15.97419206]
["bitfinex","SOLUSD",1733379542478,0.25098,232.53,232.37,15.97419206]
["bitfinex","SOLUSD",1733379542692,0.25098,232.53,232.36,15.97419206]
["bitfinex","SOLUSD",1733379543282,0.12549,232.53,232.36,15.97419206]
["bitfinex","SOLUSD",1733379543477,6.5934,232.59,232.37,15.97419206]
["bitfinex","SOLUSD",1733379543478,0.12549,232.55,232.37,15.97419206]
["bitfinex","SOLUSD",1733379543681,0.12549,232.53,232.37,15.97419206]
["bitfinex","SOLUSD",1733379543877,0.12549,232.53,232.34,15.97419206]
["bitfinex","SOLUSD",1733379544182,0.12549,232.53,232.35,15.97419206]
["bitfinex","SOLUSD",1733379544394,0.12549,232.53,232.37,15.97419206]
["bitfinex","SOLUSD",1733379544571,0.12549,232.53,232.36,15.97419206]
["bitfinex","SOLUSD",1733379544767,0.12549,232.53,232.37,15.97419206]
["bitfinex","SOLUSD",1733379545069,0.12549,232.53,232.35,15.97419206]
["bitfinex","SOLUSD",1733379545393,0.12549,232.53,232.34,15.97419206]
["bitfinex","SOLUSD",1733379545897,1.5383,232.52,232.33,15.97419206]
["bitfinex","SOLUSD",1733379546370,0.12549,232.51,232.33,15.97419206]
["bitfinex","SOLUSD",1733379546573,0.12549,232.51,232.32,16.48054006]
["bitfinex","SOLUSD",1733379546889,0.12549,232.51,232.33,15.97419206]
["bitfinex","SOLUSD",1733379547489,0.12549,232.51,232.32,16.48054006]
["bitfinex","SOLUSD",1733379547692,6.5965,232.5,232.32,0.506348]
["bitfinex","SOLUSD",1733379548077,0.12549,232.49,232.32,0.506348]
["bitfinex","SOLUSD",1733379549374,1.576,232.48,232.32,0.506348]
["bitfinex","SOLUSD",1733379549572,0.12549,232.47,232.32,0.506348]
["bitfinex","SOLUSD",1733379551595,1.576,232.48,232.33,15.97419206]
["bitfinex","SOLUSD",1733379551979,1.576,232.48,232.33,16.36440038]
["bitfinex","SOLUSD",1733379552490,1.576,232.48,232.38,15.97419206]
["bitfinex","SOLUSD",1733379552692,3.27225403,232.53,232.38,15.97419206]
["bitfinex","SOLUSD",1733379554377,3.27225403,232.53,232.37,15.97419206]
["bitfinex","SOLUSD",1733379554776,3.27225403,232.53,232.36,15.97419206]
["bitfinex","SOLUSD",1733379555903,0.12549,232.52,232.34,24.09929206]
["bitfinex","SOLUSD",1733379556203,0.12549,232.52,232.32,0.506348]
["bitfinex","SOLUSD",1733379556204,7.9468,232.51,232.32,0.506348]
["bitfinex","SOLUSD",1733379556386,0.12549,232.5,232.32,0.506348]
["bitfinex","SOLUSD",1733379557200,0.12549,232.5,232.33,16.36453994]
["bitfinex","SOLUSD",1733379557504,0.12549,232.5,232.34,15.97419206]
["bitfinex","SOLUSD",1733379557897,0.12549,232.5,232.33,15.97419206]
["bitfinex","SOLUSD",1733379558201,0.12549,232.5,232.32,16.48054006]
["bitfinex","SOLUSD",1733379558902,0.12549,232.5,232.32,0.506348]
["bitfinex","SOLUSD",1733379559190,1.5643,232.49,232.32,0.506348]
["bitfinex","SOLUSD",1733379559406,6.0614,232.47,232.32,0.506348]
["bitfinex","SOLUSD",1733379559600,0.12549,232.46,232.32,0.506348]
["bitfinex","SOLUSD",1733379560101,8.0045,232.45,232.32,0.506348]
["bitfinex","SOLUSD",1733379560275,1.65829,232.44,232.32,0.506348]
["bitfinex","SOLUSD",1733379561581,13.75589041,232.44,232.32,0.506348]
["bitfinex","SOLUSD",1733379564588,1.5328,232.44,232.32,0.506348]
["bitfinex","SOLUSD",1733379565695,3.24716147,232.44,232.32,0.506348]
["bitfinex","SOLUSD",1733379565904,1.5328,232.44,232.32,0.506348]
["bitfinex","SOLUSD",1733379566416,1.5328,232.44,232.32,16.48054006]
["bitfinex","SOLUSD",1733379566600,1.5328,232.44,232.33,0.39012165]
["bitfinex","SOLUSD",1733379566788,1.5328,232.44,232.32,0.506348]
["bitfinex","SOLUSD",1733379567192,1.5328,232.44,232.32,0.89656297]
["bitfinex","SOLUSD",1733379568093,1.5328,232.44,232.32,0.506348]
["bitfinex","SOLUSD",1733379570191,1.5328,232.44,232.33,0.39042187]
["bitfinex","SOLUSD",1733379570917,1.5619,232.5,232.35,15.97419206]
["bitfinex","SOLUSD",1733379571098,1.5619,232.5,232.36,0.38974572]
["bitfinex","SOLUSD",1733379572108,1.5619,232.5,232.36,16.36393778]
["bitfinex","SOLUSD",1733379572896,1.5619,232.5,232.32,0.506348]
["bitfinex","SOLUSD",1733379573206,0.12549,232.49,232.32,0.506348]
["bitfinex","SOLUSD",1733379573400,25.471674,232.49,232.32,0.506348]
["bitfinex","SOLUSD",1733379574012,0.12549,232.47,232.32,0.506348]
["bitfinex","SOLUSD",1733379575295,12.21204276,232.48,232.32,0.506348]
["bitfinex","SOLUSD",1733379575296,0.12549,232.45,232.32,0.506348]
["bitfinex","SOLUSD",1733379575493,23.902374,232.45,232.32,0.506348]
["bitfinex","SOLUSD",1733379578021,0.12549,232.45,232.32,0.506348]
["bitfinex","SOLUSD",1733379581716,7.592,232.46,232.32,0.506348]
["bitfinex","SOLUSD",1733379583210,0.12549,232.45,232.32,0.506348]
["bitfinex","SOLUSD",1733379583619,23.902374,232.45,232.32,0.506348]
["bitfinex","SOLUSD",1733379586195,23.776884,232.43,232.32,0.506348]
["bitfinex","SOLUSD",1733379586521,0.12549,232.42,232.32,0.506348]
["bitfinex","SOLUSD",1733379588523,1.54,232.41,232.32,0.506348]
["bitfinex","SOLUSD",1733379588902,0.12549,232.4,232.32,0.506348]
["bitfinex","SOLUSD",1733379589102,1.54,232.34,231.99,6.2044]
["bitfinex","SOLUSD",1733379589410,0.12549,232.25,232.0,0.39237888]
["bitfinex","SOLUSD",1733379589805,23.902374,232.25,232.0,0.39237888]
["bitfinex","SOLUSD",1733379590202,23.902374,232.23,232.0,0.39237888]
["bitfinex","SOLUSD",1733379590406,23.902374,232.23,231.98,0.39279516]
["bitfinex","SOLUSD",1733379590622,23.902374,232.21,231.97,16.36712265]
["bitfinex","SOLUSD",1733379590808,0.12549,232.21,231.99,15.97419206]
["bitfinex","SOLUSD",1733379591123,0.12549,232.21,232.0,0.3928708]
["bitfinex","SOLUSD",1733379592095,1.6471,232.24,232.08,15.97419206]
["bitfinex","SOLUSD",1733379592298,1.6471,232.24,232.08,16.36662072]
["bitfinex","SOLUSD",1733379592525,3.34913564,232.24,232.06,6.1322]
["bitfinex","SOLUSD",1733379592718,1.6471,232.24,232.06,6.1322]
["bitfinex","SOLUSD",1733379593616,1.6471,232.24,232.07,23.776884]
["bitfinex","SOLUSD",1733379593825,1.6471,232.24,232.09,0.89888728]
["bitfinex","SOLUSD",1733379594030,1.6471,232.24,232.09,0.506348]
["bitfinex","SOLUSD",1733379595119,0.12549,232.23,232.09,0.506348]
["bitfinex","SOLUSD",1733379596422,0.09124514,232.23,232.09,0.506348]
["bitfinex","SOLUSD",1733379598910,23.86812914,232.23,232.09,0.506348]
["bitfinex","SOLUSD",1733379600429,0.09124514,232.23,232.09,0.506348]
["bitfinex","SOLUSD",1733379601899,23.86812914,232.23,232.09,0.506348]
["bitfinex","SOLUSD",1733379602126,23.776884,232.21,232.09,0.506348]
["bitfinex","SOLUSD",1733379603132,6.5046,232.22,232.09,0.506348]
["bitfinex","SOLUSD",1733379603928,1.6471,232.24,232.09,0.506348]
["bitfinex","SOLUSD",1733379606001,1.6471,232.24,232.1,0.39204106]
["bitfinex","SOLUSD",1733379606218,1.6471,232.24,232.09,0.506348]
["bitfinex","SOLUSD",1733379607626,23.776884,232.23,232.09,0.506348]
["bitfinex","SOLUSD",1733379608315,6.0325,232.22,232.09,0.506348]
["bitfinex","SOLUSD",1733379608715,23.776884,232.21,232.09,0.506348]
["bitfinex","SOLUSD",1733379609310,6.0325,232.22,232.09,0.506348]
["bitfinex","SOLUSD",1733379612737,1.6471,232.24,232.09,0.506348]
["bitfinex","SOLUSD",1733379613337,1.6471,232.24,232.09,0.89863172]
["bitfinex","SOLUSD",1733379615045,1.6471,232.24,232.09,0.506348]
["bitfinex","SOLUSD",1733379615240,1.6471,232.24,232.09,0.89860445]
["bitfinex","SOLUSD",1733379615821,1.6471,232.24,232.1,25.65495318]
["bitfinex","SOLUSD",1733379616122,12.11364763,232.26,232.11,0.39183516]
["bitfinex","SOLUSD",1733379616533,12.11364763,232.26,232.09,0.506348]
["bitfinex","SOLUSD",1733379617130,12.11364763,232.26,232.1,0.39218451]
["bitfinex","SOLUSD",1733379618237,11.68364763,232.26,232.1,0.39218451]
["bitfinex","SOLUSD",1733379618775,6.4457,232.24,232.1,0.39218451]
["bitfinex","SOLUSD",1733379619056,6.4457,232.2,232.09,0.506348]
["bitfinex","SOLUSD",1733379619223,24.75322198,232.19,232.09,0.506348]
["bitfinex","SOLUSD",1733379620044,0.97633798,232.19,232.09,0.506348]
["bitfinex","SOLUSD",1733379620836,23.776884,232.18,232.09,0.506348]
["bitfinex","SOLUSD",1733379621038,1.05020142,232.17,232.09,0.506348]
["bitfinex","SOLUSD",1733379622157,24.82713064,232.16,232.09,0.506348]
["bitfinex","SOLUSD",1733379623748,1.05024664,232.16,232.09,0.506348]
["bitfinex","SOLUSD",1733379623947,1.05011094,232.19,232.09,0.506348]
["bitfinex","SOLUSD",1733379626650,23.776884,232.18,232.09,0.506348]
["bitfinex","SOLUSD",1733379626959,1.07453177,232.17,232.09,0.506348]
["bitfinex","SOLUSD",1733379629455,23.776884,232.16,232.09,0.506348]
["bitfinex","SOLUSD",1733379629660,23.776884,232.14,232.09,0.506348]
["bitfinex","SOLUSD",1733379629866,23.776884,232.11,232.09,0.506348]
["bitfinex","SOLUSD",1733379630159,1.07479463,232.1,232.09,0.506348]
["bitfinex","SOLUSD",1733379630833,31.33477863,232.1,231.86,8.283]
["bitfinex","SOLUSD",1733379631038,23.776884,232.09,231.86,8.283]
["bitfinex","SOLUSD",1733379631234,23.776884,232.07,231.86,8.283]
["bitfinex","SOLUSD",1733379631448,1.07509692,232.06,231.86,8.283]
["bitfinex","SOLUSD",1733379632261,1.07509692,232.06,231.86,4.0]
["bitfinex","SOLUSD",1733379632449,8.17784615,232.1,231.86,4.0]
["bitfinex","SOLUSD",1733379632450,1.07526351,232.05,231.86,4.0]
["bitfinex","SOLUSD",1733379632627,23.776884,232.08,231.86,4.0]
["bitfinex","SOLUSD",1733379632830,1.07503134,232.07,231.86,4.0]
["bitfinex","SOLUSD",1733379633026,23.776884,232.06,231.86,4.0]
["bitfinex","SOLUSD",1733379633250,1.07511066,232.05,231.86,4.0]
["bitfinex","SOLUSD",1733379634239,1.07514796,232.04,231.86,4.0]
["bitfinex","SOLUSD",1733379634552,23.776884,232.03,231.86,4.0]
["bitfinex","SOLUSD",1733379634738,1.07525324,232.02,231.86,4.0]
["bitfinex","SOLUSD",1733379635061,8.2209,232.07,231.86,4.0]
["bitfinex","SOLUSD",1733379635250,24.85217433,232.06,231.86,4.0]
["bitfinex","SOLUSD",1733379637265,6.5454,232.05,231.86,4.0]
["bitfinex","SOLUSD",1733379637468,23.776884,232.03,231.86,4.0]
["bitfinex","SOLUSD",1733379637666,23.776884,232.01,231.86,4.0]
["bitfinex","SOLUSD",1733379637849,1.07541159,232.0,231.86,4.0]
["bitfinex","SOLUSD",1733379638049,23.776884,231.99,231.86,4.0]
["bitfinex","SOLUSD",1733379638364,23.776884,231.97,231.86,4.0]
["bitfinex","SOLUSD",1733379638542,1.07550358,231.96,231.86,4.0]
["bitfinex","SOLUSD",1733379639271,6.4158,231.95,231.86,4.0]
["bitfinex","SOLUSD",1733379639571,1.0755107,231.94,231.86,4.0]
["bitfinex","SOLUSD",1733379640765,1.5801,231.93,231.86,4.0]
["bitfinex","SOLUSD",1733379640968,1.07559786,231.92,231.86,4.0]
["bitfinex","SOLUSD",1733379642775,1.5801,231.93,231.86,4.0]
["bitfinex","SOLUSD",1733379643963,6.4158,231.95,231.86,4.0]
["bitfinex","SOLUSD",1733379644153,1.646,231.98,231.86,4.0]
["bitfinex","SOLUSD",1733379644469,1.0752263,231.97,231.86,4.0]
["bitfinex","SOLUSD",1733379644845,1.07524528,232.04,231.86,4.0]
["bitfinex","SOLUSD",1733379645358,23.776884,232.03,231.86,4.0]
["bitfinex","SOLUSD",1733379645542,1.07518423,232.02,231.86,4.0]
["bitfinex","SOLUSD",1733379645746,25.298584,231.99,231.86,4.0]
["bitfinex","SOLUSD",1733379645974,23.776884,231.97,231.86,4.0]
["bitfinex","SOLUSD",1733379646164,1.5217,231.99,231.86,4.0]
["bitfinex","SOLUSD",1733379646165,23.776884,231.95,231.86,4.0]
["bitfinex","SOLUSD",1733379646365,1.07560204,231.94,231.86,4.0]
["bitfinex","SOLUSD",1733379646774,1.5217,231.92,231.86,4.0]
["bitfinex","SOLUSD",1733379646978,1.07571907,231.91,231.86,4.0]
["bitfinex","SOLUSD",1733379648257,23.776884,231.9,231.67,10.7909]
["bitfinex","SOLUSD",1733379648471,1.07585238,231.89,231.7,4.283]
["bitfinex","SOLUSD",1733379649181,25.378884,231.87,231.7,4.283]
["bitfinex","SOLUSD",1733379649354,23.776884,231.85,231.7,4.283]
["bitfinex","SOLUSD",1733379649558,23.776884,231.83,231.61,4.283]
["bitfinex","SOLUSD",1733379649759,1.07609338,231.82,231.67,4.283]
["bitfinex","SOLUSD",1733379649954,1.07593442,231.86,231.67,4.283]
["bitfinex","SOLUSD",1733379650364,1.07593442,231.86,231.66,25.73695734]
["bitfinex","SOLUSD",1733379651179,1.07593442,231.86,231.68,25.73695734]
["bitfinex","SOLUSD",1733379651345,1.602,231.87,231.71,25.73695734]
["bitfinex","SOLUSD",1733379651550,1.07567705,231.86,231.71,25.73695734]
["bitfinex","SOLUSD",1733379653185,1.07567705,231.86,231.69,33.57225734]
["bitfinex","SOLUSD",1733379653384,1.602,231.87,231.71,25.73695734]
["bitfinex","SOLUSD",1733379653553,1.602,231.87,231.7,10.7898]
["bitfinex","SOLUSD",1733379653974,1.07569305,231.86,231.7,10.7898]
["bitfinex","SOLUSD",1733379654978,1.602,231.87,231.7,10.7898]
["bitfinex","SOLUSD",1733379655174,1.602,231.87,231.73,25.73695734]
["bitfinex","SOLUSD",1733379655355,6.6531,231.88,231.73,25.73695734]
["bitfinex","SOLUSD",1733379655555,1.628,231.92,231.75,25.73695734]
["bitfinex","SOLUSD",1733379656081,1.5747,231.98,231.81,25.73695734]
["bitfinex","SOLUSD",1733379656252,1.0751431,231.97,231.81,31.90905734]
["bitfinex","SOLUSD",1733379656661,1.0751431,231.97,231.76,6.1721]
["bitfinex","SOLUSD",1733379657782,1.0751431,231.97,231.77,49.51384134]
["bitfinex","SOLUSD",1733379658164,1.0751431,231.97,231.77,60.30034134]
["bitfinex","SOLUSD",1733379658876,1.0751431,231.97,231.69,10.79]
["bitfinex","SOLUSD",1733379658877,6.5767,231.94,231.69,10.79]
["bitfinex","SOLUSD",1733379659182,23.776884,231.92,231.69,36.52695734]
["bitfinex","SOLUSD",1733379659385,1.07565631,231.91,231.69,36.52695734]
["bitfinex","SOLUSD",1733379659977,1.07556355,231.93,231.69,36.52695734]
["bitfinex","SOLUSD",1733379660179,1.07556355,231.93,231.71,25.73695734]
["bitfinex","SOLUSD",1733379660376,1.07556355,231.93,231.76,25.73695734]
["bitfinex","SOLUSD",1733379660586,6.5767,231.94,231.76,25.73695734]
["bitfinex","SOLUSD",1733379660956,6.5767,231.94,231.78,25.73695734]
["bitfinex","SOLUSD",1733379661571,6.5767,231.94,231.8,25.73695734]
["bitfinex","SOLUSD",1733379662292,6.2311,232.02,231.82,25.73695734]
["bitfinex","SOLUSD",1733379662466,1.5456,232.01,231.84,25.73695734]
["bitfinex","SOLUSD",1733379662664,1.5456,232.01,231.86,25.73695734]
["bitfinex","SOLUSD",1733379663061,7.7767,232.14,231.93,25.73695734]
["bitfinex","SOLUSD",1733379663283,1.07467065,232.13,231.93,25.73695734]
["bitfinex","SOLUSD",1733379663581,1.07467065,232.13,231.97,25.73695734]
["bitfinex","SOLUSD",1733379663819,1.07467065,232.13,231.95,25.73695734]
["bitfinex","SOLUSD",1733379664294,1.07467065,232.13,231.94,23.776884]
["bitfinex","SOLUSD",1733379664581,1.07467065,232.13,231.91,25.73695734]
["bitfinex","SOLUSD",1733379664891,7.5049,232.12,231.91,25.73695734]
["bitfinex","SOLUSD",1733379665064,1.07477929,232.11,231.91,25.73695734]
["bitfinex","SOLUSD",1733379666082,1.07477929,232.11,231.93,25.73695734]
["bitfinex","SOLUSD",1733379666281,1.07477929,232.11,231.95,25.73695734]
["bitfinex","SOLUSD",1733379666582,7.5049,232.12,231.96,23.776884]
["bitfinex","SOLUSD",1733379666788,7.5049,232.12,231.97,25.73695734]
["bitfinex","SOLUSD",1733379666960,7.5049,232.12,232.01,45.73695734]
["bitfinex","SOLUSD",1733379667161,7.5049,232.12,232.02,23.776884]
["bitfinex","SOLUSD",1733379667697,6.46,232.17,232.03,25.73695734]
["bitfinex","SOLUSD",1733379667993,6.46,232.17,232.02,23.776884]
["bitfinex","SOLUSD",1733379667994,6.46,232.17,232.07,25.73695734]
["bitfinex","SOLUSD",1733379668286,0.506348,232.21,232.08,23.776884]
["bitfinex","SOLUSD",1733379668498,0.506348,232.21,232.09,25.73695734]
["bitfinex","SOLUSD",1733379668794,0.506348,232.21,232.13,23.776884]
["bitfinex","SOLUSD",1733379669488,0.506348,232.21,232.12,25.73695734]
["bitfinex","SOLUSD",1733379669686,0.506348,232.21,232.11,23.776884]
["bitfinex","SOLUSD",1733379670765,0.506348,232.21,232.12,25.73695734]
["bitfinex","SOLUSD",1733379670960,0.506348,232.21,232.03,10.774]
["bitfinex","SOLUSD",1733379671189,0.506348,232.21,232.07,25.73695734]
["bitfinex","SOLUSD",1733379672059,0.506348,232.21,232.09,25.73695734]
["bitfinex","SOLUSD",1733379672289,0.506348,232.21,232.11,25.73695734]
["bitfinex","SOLUSD",1733379673264,0.506348,232.21,232.17,25.73695734]
["bitfinex","SOLUSD",1733379673971,0.506348,232.21,232.19,25.73695734]
["bitfinex","SOLUSD",1733379675409,6.46,232.18,231.9,6.0825]
["bitfinex","SOLUSD",1733379675688,23.776884,232.15,231.91,25.73695734]
["bitfinex","SOLUSD",1733379675889,1.07485083,232.14,231.91,25.73695734]
["bitfinex","SOLUSD",1733379676076,1.07485083,232.14,231.93,25.73695734]
["bitfinex","SOLUSD",1733379676274,1.07485083,232.14,231.97,25.73695734]
["bitfinex","SOLUSD",1733379676492,1.07485083,232.14,231.88,1.5618]
["bitfinex","SOLUSD",1733379676493,1.07485083,232.14,231.99,25.73695734]
["bitfinex","SOLUSD",1733379676704,6.46,232.16,232.03,25.73695734]
["bitfinex","SOLUSD",1733379676867,6.46,232.16,232.07,25.73695734]
["bitfinex","SOLUSD",1733379677070,6.46,232.16,232.02,25.73695734]
["bitfinex","SOLUSD",1733379677368,6.46,232.16,232.03,23.776884]
["bitfinex","SOLUSD",1733379677587,6.46,232.16,232.04,25.73695734]
["bitfinex","SOLUSD",1733379677785,6.46,232.16,232.05,23.776884]
["bitfinex","SOLUSD",1733379678867,6.46,232.16,232.04,41.69854998]
["bitfinex","SOLUSD",1733379679165,6.46,232.16,232.02,41.69854998]
["bitfinex","SOLUSD",1733379679367,6.46,232.16,232.04,41.69854998]
["bitfinex","SOLUSD",1733379680383,6.46,232.16,231.9,86.6825]
["bitfinex","SOLUSD",1733379680586,6.46,232.16,231.95,41.69854998]
["bitfinex","SOLUSD",1733379680587,1.07414799,232.15,231.95,41.69854998]
["bitfinex","SOLUSD",1733379682476,1.07414799,232.15,231.97,41.69854998]
["bitfinex","SOLUSD",1733379682696,6.46,232.16,232.03,41.69854998]
["bitfinex","SOLUSD",1733379682917,6.46,232.16,232.05,41.69854998]
["bitfinex","SOLUSD",1733379683719,6.46,232.16,232.07,41.69854998]
["bitfinex","SOLUSD",1733379684107,1.5514,232.17,232.09,41.69854998]
["bitfinex","SOLUSD",1733379684417,1.5514,232.17,232.01,41.69854998]
["bitfinex","SOLUSD",1733379684824,1.5514,232.17,232.02,23.776884]
["bitfinex","SOLUSD",1733379685410,1.5514,232.17,232.05,41.69854998]
["bitfinex","SOLUSD",1733379685623,1.5514,232.17,232.07,41.69854998]
["bitfinex","SOLUSD",1733379686008,1.5514,232.17,232.0,23.776884]
["bitfinex","SOLUSD",1733379686215,1.5514,232.17,231.99,82.1577]
["bitfinex","SOLUSD",1733379686216,1.5514,232.17,232.05,23.776884]
["bitfinex","SOLUSD",1733379686619,1.5514,232.17,232.03,41.69854998]
["bitfinex","SOLUSD",1733379686829,1.5514,232.17,232.04,23.776884]
["bitfinex","SOLUSD",1733379687822,1.5514,232.17,232.05,41.69854998]
["bitfinex","SOLUSD",1733379688626,1.07405001,232.16,231.99,41.69854998]
["bitfinex","SOLUSD",1733379689729,1.07433831,232.16,231.99,41.69854998]
["bitfinex","SOLUSD",1733379690142,1.5514,232.17,232.03,41.69854998]
["bitfinex","SOLUSD",1733379691215,1.5514,232.17,232.07,41.69854998]
["bitfinex","SOLUSD",1733379691533,1.5514,232.17,232.09,41.69854998]
["bitfinex","SOLUSD",1733379691733,6.889248,232.21,232.09,41.69854998]
["bitfinex","SOLUSD",1733379692115,6.889248,232.21,232.07,23.776884]
["bitfinex","SOLUSD",1733379692440,1.6401,232.16,231.79,87.489248]
["bitfinex","SOLUSD",1733379692613,7.843,232.1,231.81,41.69854998]
["bitfinex","SOLUSD",1733379692808,29.979784,232.07,231.8,0.06052444]
["bitfinex","SOLUSD",1733379693008,29.979784,232.05,231.8,0.06052444]
["bitfinex","SOLUSD",1733379693315,7.843,232.02,231.8,0.06052444]
["bitfinex","SOLUSD",1733379693622,23.776884,232.0,231.8,0.06052444]
["bitfinex","SOLUSD",1733379693939,23.776884,231.98,231.8,0.06052444]
["bitfinex","SOLUSD",1733379694135,23.776884,231.95,231.8,0.06052444]
["bitfinex","SOLUSD",1733379694340,23.776884,231.93,231.8,0.06052444]
["bitfinex","SOLUSD",1733379694510,1.07577623,231.92,231.8,0.06052444]
["bitfinex","SOLUSD",1733379695018,1.07577623,231.92,231.7,41.69854998]
["bitfinex","SOLUSD",1733379695635,1.5325,231.91,231.68,41.69854998]
["bitfinex","SOLUSD",1733379695844,1.5325,231.91,231.66,41.69854998]
["bitfinex","SOLUSD",1733379695845,24.8527613,231.9,231.66,41.69854998]
["bitfinex","SOLUSD",1733379696539,24.8527613,231.9,231.68,41.69854998]
["bitfinex","SOLUSD",1733379696728,1.0758773,231.9,231.68,41.69854998]
["bitfinex","SOLUSD",1733379696931,1.0758773,231.9,231.7,41.69854998]
["bitfinex","SOLUSD",1733379697244,1.5325,231.91,231.76,41.69854998]
["bitfinex","SOLUSD",1733379697440,1.5325,231.91,231.78,41.69854998]
["bitfinex","SOLUSD",1733379697917,1.5325,231.91,231.72,41.69854998]
["bitfinex","SOLUSD",1733379697918,1.5325,231.91,231.8,41.69854998]
["bitfinex","SOLUSD",1733379698740,6.1685,231.96,231.8,41.69854998]
["bitfinex","SOLUSD",1733379698943,6.1685,231.96,231.81,23.776884]
["bitfinex","SOLUSD",1733379699647,1.07516913,231.95,231.77,41.69854998]
["bitfinex","SOLUSD",1733379699819,1.07516913,231.95,231.78,23.776884]
["bitfinex","SOLUSD",1733379700346,1.07516913,231.95,231.79,41.69854998]
["bitfinex","SOLUSD",1733379700521,6.1685,231.96,231.79,41.69854998]
["bitfinex","SOLUSD",1733379701118,6.1685,231.96,231.81,41.69854998]
["bitfinex","SOLUSD",1733379702340,6.1685,231.96,231.79,41.69854998]
["bitfinex","SOLUSD",1733379702843,1.07516632,231.95,231.78,23.776884]
["bitfinex","SOLUSD",1733379703044,1.07516632,231.95,231.75,41.69854998]
["bitfinex","SOLUSD",1733379703925,1.07516632,231.95,231.77,41.69854998]
["bitfinex","SOLUSD",1733379704446,6.1685,231.96,231.79,41.69854998]
["bitfinex","SOLUSD",1733379704621,6.1685,231.96,231.81,41.69854998]
["bitfinex","SOLUSD",1733379705139,6.1685,231.96,231.67,21.5819]
["bitfinex","SOLUSD",1733379705140,1.07511317,231.95,231.76,23.776884]
["bitfinex","SOLUSD",1733379705342,1.07511317,231.95,231.76,65.47543398]
["bitfinex","SOLUSD",1733379705746,6.1685,231.96,231.76,65.47543398]
["bitfinex","SOLUSD",1733379705747,6.1685,231.96,231.8,41.69854998]
["bitfinex","SOLUSD",1733379706047,6.1685,231.96,231.81,23.776884]
["bitfinex","SOLUSD",1733379707319,1.07505121,231.95,231.75,41.69854998]
["bitfinex","SOLUSD",1733379707525,1.07505121,231.95,231.73,41.69854998]
["bitfinex","SOLUSD",1733379708624,1.6153,231.94,231.69,41.69854998]
["bitfinex","SOLUSD",1733379708820,6.3862,231.92,231.69,41.69854998]
["bitfinex","SOLUSD",1733379709037,1.07571063,231.91,231.67,41.69854998]
["bitfinex","SOLUSD",1733379709327,1.07571063,231.91,231.61,84.883]
["bitfinex","SOLUSD",1733379709328,1.5936,231.9,231.65,41.69854998]
["bitfinex","SOLUSD",1733379709547,7.67612616,231.89,231.65,41.69854998]
["bitfinex","SOLUSD",1733379710752,7.67612616,231.89,231.66,23.776884]
["bitfinex","SOLUSD",1733379713337,8.15,231.88,231.63,41.69854998]
["bitfinex","SOLUSD",1733379713647,8.15,231.88,231.58,10.7953]
["bitfinex","SOLUSD",1733379713648,30.173584,231.83,231.58,41.69854998]
["bitfinex","SOLUSD",1733379713851,1.07621781,231.82,231.58,41.69854998]
["bitfinex","SOLUSD",1733379715062,6.5054,231.81,231.58,41.69854998]
["bitfinex","SOLUSD",1733379715352,24.85326745,231.8,231.56,41.19854998]
["bitfinex","SOLUSD",1733379715538,24.85326745,231.8,231.58,41.69854998]
["bitfinex","SOLUSD",1733379715946,23.776884,231.77,231.54,45.98154998]
["bitfinex","SOLUSD",1733379716134,1.07649898,231.76,231.54,45.98154998]
["bitfinex","SOLUSD",1733379716334,1.07649898,231.76,231.56,41.69854998]
["bitfinex","SOLUSD",1733379717046,1.07649898,231.76,231.6,41.69854998]
["bitfinex","SOLUSD",1733379717234,1.07616062,231.77,231.6,41.69854998]
["bitfinex","SOLUSD",1733379718745,23.776884,231.76,231.6,41.69854998]
["bitfinex","SOLUSD",1733379719540,23.776884,231.76,231.62,41.69854998]
["bitfinex","SOLUSD",1733379719857,1.5092,231.78,231.66,41.69854998]
["bitfinex","SOLUSD",1733379720060,1.5092,231.78,231.66,25.74578803]
["bitfinex","SOLUSD",1733379720661,1.5092,231.78,231.7,25.74578803]
["bitfinex","SOLUSD",1733379720864,11.92170055,231.8,231.72,25.74578803]
["bitfinex","SOLUSD",1733379721047,6.3961,231.85,231.72,25.74578803]
["bitfinex","SOLUSD",1733379721565,11.9964069,231.98,231.57,0.12549]
["bitfinex","SOLUSD",1733379721566,8.87605493,231.84,231.57,0.12549]
["bitfinex","SOLUSD",1733379721766,8.87605493,231.84,231.62,25.74578803]
["bitfinex","SOLUSD",1733379721940,8.87605493,231.84,231.59,20.0]
["bitfinex","SOLUSD",1733379722143,8.87605493,231.84,231.64,41.84923344]
["bitfinex","SOLUSD",1733379722558,8.87605493,231.84,231.69,41.84923344]
["bitfinex","SOLUSD",1733379722559,23.776884,231.83,231.69,41.84923344]
["bitfinex","SOLUSD",1733379722863,7.8005,231.84,231.73,41.84923344]
["bitfinex","SOLUSD",1733379724158,7.8005,231.84,231.75,41.84923344]
["bitfinex","SOLUSD",1733379724372,6.4607,231.9,231.77,41.84923344]
["bitfinex","SOLUSD",1733379724556,6.4607,231.9,231.79,41.84923344]
["bitfinex","SOLUSD",1733379725341,6.4607,231.9,231.83,41.84923344]
["bitfinex","SOLUSD",1733379725545,6.5986,231.96,231.83,41.84923344]
["bitfinex","SOLUSD",1733379725844,6.5986,231.96,231.87,41.84923344]
["bitfinex","SOLUSD",1733379726640,1.5729,231.98,231.89,41.84923344]
["bitfinex","SOLUSD",1733379727150,6.5986,232.03,231.91,41.84923344]
["bitfinex","SOLUSD",1733379727634,6.5986,232.03,231.93,41.84923344]
["bitfinex","SOLUSD",1733379727846,6.5986,232.03,231.95,41.84923344]
["bitfinex","SOLUSD",1733379728038,1.5729,232.05,231.97,41.84923344]
["bitfinex","SOLUSD",1733379728447,9.8386,232.11,231.97,41.84923344]
["bitfinex","SOLUSD",1733379728853,9.8386,232.11,231.99,41.84923344]
["bitfinex","SOLUSD",1733379729051,9.8386,232.11,232.01,41.84923344]
["bitfinex","SOLUSD",1733379729946,9.8386,232.11,232.03,41.84923344]
["bitfinex","SOLUSD",1733379730177,3.24,232.11,232.03,41.84923344]
["bitfinex","SOLUSD",1733379730336,3.24,232.11,232.05,41.84923344]
["bitfinex","SOLUSD",1733379730537,6.5986,232.18,231.97,10.7772]
["bitfinex","SOLUSD",1733379730846,6.5986,232.18,232.09,41.84923344]
["bitfinex","SOLUSD",1733379731247,6.5986,232.26,232.11,41.84923344]
["bitfinex","SOLUSD",1733379731456,6.5986,232.26,232.09,41.84923344]
["bitfinex","SOLUSD",1733379732279,6.5986,232.26,232.13,41.84923344]
["bitfinex","SOLUSD",1733379732450,6.5986,232.26,232.15,41.84923344]
["bitfinex","SOLUSD",1733379732643,6.5986,232.26,232.11,20.0]
["bitfinex","SOLUSD",1733379732872,6.5986,232.26,232.15,41.84923344]
["bitfinex","SOLUSD",1733379733356,6.5986,232.26,232.17,41.84923344]
["bitfinex","SOLUSD",1733379733566,6.5986,232.26,232.15,41.84923344]
["bitfinex","SOLUSD",1733379734168,6.5986,232.26,232.17,41.84923344]
["bitfinex","SOLUSD",1733379735861,6.5986,232.26,232.19,41.84923344]
["bitfinex","SOLUSD",1733379736373,6.2369,232.33,232.19,41.84923344]
["bitfinex","SOLUSD",1733379737455,1.07325452,232.32,232.03,80.6]
["bitfinex","SOLUSD",1733379737654,1.07325452,232.32,232.12,41.84923344]
["bitfinex","SOLUSD",1733379737854,1.07325452,232.32,232.15,41.84923344]
["bitfinex","SOLUSD",1733379738057,6.2369,232.33,232.19,41.84923344]
["bitfinex","SOLUSD",1733379738662,6.2369,232.33,232.17,41.84923344]
["bitfinex","SOLUSD",1733379738977,1.07340867,232.32,232.13,41.84923344]
["bitfinex","SOLUSD",1733379739479,1.07340867,232.32,232.11,41.84923344]
["bitfinex","SOLUSD",1733379739777,1.07340867,232.32,232.07,41.84923344]
["bitfinex","SOLUSD",1733379739974,1.6287,232.2,232.07,41.84923344]
["bitfinex","SOLUSD",1733379741070,1.6287,232.2,232.09,41.84923344]
["bitfinex","SOLUSD",1733379741457,1.6287,232.2,232.11,41.84923344]
["bitfinex","SOLUSD",1733379741862,1.6287,232.2,232.13,41.84923344]
["bitfinex","SOLUSD",1733379742053,1.6287,232.28,232.15,41.84923344]
["bitfinex","SOLUSD",1733379742977,1.6287,232.28,232.13,41.84923344]
["bitfinex","SOLUSD",1733379743278,1.6287,232.28,232.15,41.84923344]
["bitfinex","SOLUSD",1733379743483,1.6287,232.28,232.19,41.84923344]
["bitfinex","SOLUSD",1733379743648,1.6287,232.28,232.17,41.84923344]
["bitfinex","SOLUSD",1733379743850,1.6287,232.28,232.13,41.84923344]
["bitfinex","SOLUSD",1733379744048,1.6287,232.28,232.13,25.64226916]
["bitfinex","SOLUSD",1733379744471,1.6287,232.28,232.15,25.64226916]
["bitfinex","SOLUSD",1733379745872,1.6287,232.28,232.17,25.64226916]
["bitfinex","SOLUSD",1733379746067,1.6287,232.28,232.19,25.64226916]
["bitfinex","SOLUSD",1733379746876,1.6287,232.28,232.17,25.64226916]
["bitfinex","SOLUSD",1733379747070,1.6287,232.28,232.19,25.64226916]
["bitfinex","SOLUSD",1733379748178,6.2369,232.33,232.19,25.64226916]
["bitfinex","SOLUSD",1733379751579,6.2369,232.33,232.15,25.64226916]
["bitfinex","SOLUSD",1733379751786,6.2369,232.33,232.17,25.64226916]
["bitfinex","SOLUSD",1733379752080,6.2369,232.33,232.19,25.64226916]
["bitfinex","SOLUSD",1733379754081,6.2369,232.33,232.2,36.40876916]
["bitfinex","SOLUSD",1733379754557,0.23965527,232.21,232.2,36.40876916]
["bitfinex","SOLUSD",1733379754959,0.23965527,232.21,232.2,140.78565316]
["bitfinex","SOLUSD",1733379755890,6.308,232.38,232.24,30.7647]
["bitfinex","SOLUSD",1733379756071,6.308,232.38,232.34,25.64226916]
["bitfinex","SOLUSD",1733379757466,6.3415,232.45,232.34,25.64226916]
["bitfinex","SOLUSD",1733379758789,6.3415,232.45,232.32,25.64226916]
["bitfinex","SOLUSD",1733379758980,6.3415,232.45,232.28,25.64226916]
["bitfinex","SOLUSD",1733379759180,6.3415,232.45,232.3,25.64226916]
["bitfinex","SOLUSD",1733379759383,6.3415,232.45,232.2,6.4288]
["bitfinex","SOLUSD",1733379759591,25.35610658,232.44,232.26,25.64226916]
["bitfinex","SOLUSD",1733379760093,25.35610658,232.44,232.24,25.64226916]
["bitfinex","SOLUSD",1733379760281,24.283232,232.44,232.28,25.64226916]
["bitfinex","SOLUSD",1733379761095,24.283232,232.44,232.15,6.6125]
["bitfinex","SOLUSD",1733379761301,6.2818,232.41,232.21,25.64226916]
["bitfinex","SOLUSD",1733379761470,23.776884,232.4,232.25,25.64226916]
["bitfinex","SOLUSD",1733379761795,6.2818,232.41,232.27,25.64226916]
["bitfinex","SOLUSD",1733379762367,6.2818,232.41,232.29,25.64226916]
["bitfinex","SOLUSD",1733379762798,6.2818,232.41,232.2,25.64226916]
["bitfinex","SOLUSD",1733379762799,6.2818,232.41,232.33,25.64226916]
["bitfinex","SOLUSD",1733379763397,6.2818,232.41,232.35,25.64226916]
["bitfinex","SOLUSD",1733379763787,1.564,232.42,232.39,25.64226916]
["bitfinex","SOLUSD",1733379763980,0.506348,232.44,232.39,25.64226916]
["bitfinex","SOLUSD",1733379764389,0.506348,232.44,232.37,25.64226916]
["bitfinex","SOLUSD",1733379765507,0.506348,232.44,232.35,25.64226916]
["bitfinex","SOLUSD",1733379765671,0.506348,232.44,232.25,104.376884]
["bitfinex","SOLUSD",1733379765672,0.506348,232.44,232.33,25.64226916]
["bitfinex","SOLUSD",1733379766202,0.506348,232.44,232.35,41.59613749]
["bitfinex","SOLUSD",1733379766408,0.506348,232.44,232.37,41.59613749]
["bitfinex","SOLUSD",1733379767594,0.506348,232.44,232.28,30.7626]
["bitfinex","SOLUSD",1733379767791,0.506348,232.44,232.33,41.59613749]
["bitfinex","SOLUSD",1733379772304,0.506348,232.44,232.35,41.59613749]
["bitfinex","SOLUSD",1733379772781,0.506348,232.44,232.37,41.59613749]
["bitfinex","SOLUSD",1733379773185,0.506348,232.44,232.39,41.59613749]
["bitfinex","SOLUSD",1733379774509,0.506348,232.44,232.37,41.59613749]
["bitfinex","SOLUSD",1733379774888,0.506348,232.44,232.33,41.59613749]
["bitfinex","SOLUSD",1733379776304,0.506348,232.44,232.35,41.59613749]
["bitfinex","SOLUSD",1733379777216,6.2872,232.42,232.31,41.59613749]
["bitfinex","SOLUSD",1733379779701,6.2872,232.42,232.35,41.59613749]
["bitfinex","SOLUSD",1733379781188,0.506348,232.44,232.4,41.59613749]
["bitfinex","SOLUSD",1733379782913,0.506348,232.44,232.38,41.59613749]
["bitfinex","SOLUSD",1733379784202,0.506348,232.44,232.32,41.59613749]
["bitfinex","SOLUSD",1733379784594,0.506348,232.44,232.3,41.59613749]
["bitfinex","SOLUSD",1733379786021,0.506348,232.44,232.31,25.60426537]
["bitfinex","SOLUSD",1733379786437,0.506348,232.44,232.27,25.60426537]
["bitfinex","SOLUSD",1733379786801,24.283232,232.44,232.29,25.60426537]
["bitfinex","SOLUSD",1733379787105,0.506348,232.44,232.29,25.60426537]
["bitfinex","SOLUSD",1733379787290,0.506348,232.44,232.34,25.60426537]
["bitfinex","SOLUSD",1733379788712,0.506348,232.44,232.36,25.60426537]
["bitfinex","SOLUSD",1733379788946,0.506348,232.44,232.34,25.60426537]
["bitfinex","SOLUSD",1733379789313,0.506348,232.44,232.3,25.60426537]
["bitfinex","SOLUSD",1733379789513,0.506348,232.44,232.35,25.60426537]
["bitfinex","SOLUSD",1733379790525,0.506348,232.44,232.37,25.60426537]
["bitfinex","SOLUSD",1733379790718,0.506348,232.44,232.35,25.60426537]
["bitfinex","SOLUSD",1733379791337,0.506348,232.44,232.3,25.60426537]
["bitfinex","SOLUSD",1733379791730,0.506348,232.44,232.28,25.60426537]
["bitfinex","SOLUSD",1733379791928,0.506348,232.44,232.3,25.60426537]
["bitfinex","SOLUSD",1733379793138,0.506348,232.44,232.32,25.60426537]
["bitfinex","SOLUSD",1733379793444,0.506348,232.44,232.36,25.60426537]
["bitfinex","SOLUSD",1733379793618,0.506348,232.44,232.34,25.60426537]
["bitfinex","SOLUSD",1733379794942,0.506348,232.44,232.36,25.60426537]
["bitfinex","SOLUSD",1733379797051,0.506348,232.44,232.32,25.60426537]
["bitfinex","SOLUSD",1733379797924,0.506348,232.44,232.28,25.60426537]
["bitfinex","SOLUSD",1733379798856,6.5301,232.42,232.24,25.60426537]
["bitfinex","SOLUSD",1733379799036,23.776884,232.41,232.26,25.60426537]
["bitfinex","SOLUSD",1733379801560,24.84989431,232.41,232.24,25.60426537]
["bitfinex","SOLUSD",1733379801743,23.776884,232.41,232.26,25.60426537]
["bitfinex","SOLUSD",1733379802837,24.84990179,232.41,232.26,25.60426537]
["bitfinex","SOLUSD",1733379803047,24.84990179,232.41,232.24,25.60426537]
["bitfinex","SOLUSD",1733379803340,24.84990179,232.41,232.22,25.60426537]
["bitfinex","SOLUSD",1733379803542,8.0297,232.4,232.2,25.60426537]
["bitfinex","SOLUSD",1733379803853,1.71680895,232.43,232.18,25.60426537]
["bitfinex","SOLUSD",1733379803854,23.776884,232.37,232.18,25.60426537]
["bitfinex","SOLUSD",1733379804056,23.776884,232.35,232.18,25.60426537]
["bitfinex","SOLUSD",1733379804237,1.07328336,232.37,232.18,25.60426537]
["bitfinex","SOLUSD",1733379804439,23.776884,232.36,232.18,25.60426537]
["bitfinex","SOLUSD",1733379804639,23.776884,232.34,232.24,25.60426537]
["bitfinex","SOLUSD",1733379804839,8.0297,232.38,232.26,25.60426537]
["bitfinex","SOLUSD",1733379805450,1.07306697,232.37,232.2,25.60426537]
["bitfinex","SOLUSD",1733379806228,8.0297,232.38,232.24,25.60426537]
["bitfinex","SOLUSD",1733379806433,8.0297,232.38,232.26,25.60426537]
["bitfinex","SOLUSD",1733379809042,8.0297,232.38,232.28,25.60426537]
["bitfinex","SOLUSD",1733379811947,8.0297,232.38,232.24,25.60426537]
["bitfinex","SOLUSD",1733379812839,8.0297,232.38,232.22,25.60426537]
["bitfinex","SOLUSD",1733379813044,23.776884,232.37,232.22,25.60426537]
["bitfinex","SOLUSD",1733379816371,8.0297,232.38,232.24,25.60426537]
["bitfinex","SOLUSD",1733379816543,8.0297,232.38,232.26,25.60426537]
["bitfinex","SOLUSD",1733379816871,8.0297,232.38,232.28,25.60426537]
["bitfinex","SOLUSD",1733379817343,8.0297,232.38,232.29,25.60426537]
["bitfinex","SOLUSD",1733379817549,8.0297,232.38,232.3,25.60426537]
["bitfinex","SOLUSD",1733379817867,8.0297,232.38,232.31,25.60426537]
["bitfinex","SOLUSD",1733379818666,8.0297,232.38,232.33,25.60426537]
["bitfinex","SOLUSD",1733379818872,1.6289,232.38,232.33,25.60426537]
["bitfinex","SOLUSD",1733379819058,1.6167,232.43,232.33,25.60426537]
["bitfinex","SOLUSD",1733379819265,1.6167,232.43,232.35,25.60426537]
["bitfinex","SOLUSD",1733379819570,1.6167,232.43,232.37,25.60426537]
["bitfinex","SOLUSD",1733379819775,1.6167,232.43,232.36,25.60426537]
["bitfinex","SOLUSD",1733379820374,1.6167,232.43,232.31,25.60426537]
["bitfinex","SOLUSD",1733379820557,1.6167,232.43,232.3,25.60426537]
["bitfinex","SOLUSD",1733379820873,1.6167,232.43,232.25,91.3638]
["bitfinex","SOLUSD",1733379820874,1.6167,232.43,232.31,25.60426537]
["bitfinex","SOLUSD",1733379821245,1.6167,232.43,232.32,25.60426537]
["bitfinex","SOLUSD",1733379821756,1.6167,232.43,232.33,25.60426537]
["bitfinex","SOLUSD",1733379821957,1.6167,232.43,232.32,25.60426537]
["bitfinex","SOLUSD",1733379822474,1.6167,232.43,232.29,25.60426537]
["bitfinex","SOLUSD",1733379823566,24.84987163,232.42,232.26,25.60426537]
["bitfinex","SOLUSD",1733379825166,23.776884,232.42,232.26,25.60426537]
["bitfinex","SOLUSD",1733379825472,23.776884,232.4,232.24,25.60426537]
["bitfinex","SOLUSD",1733379826073,23.776884,232.42,232.24,25.60426537]
["bitfinex","SOLUSD",1733379826278,23.776884,232.42,232.26,25.60426537]
["bitfinex","SOLUSD",1733379828077,25.327584,232.38,232.12,82.3567778]
["bitfinex","SOLUSD",1733379828371,24.85014873,232.37,232.2,16.007823]
["bitfinex","SOLUSD",1733379828752,23.776884,232.37,232.2,16.007823]
["bitfinex","SOLUSD",1733379829977,23.776884,232.37,232.2,25.62654049]
["bitfinex","SOLUSD",1733379830272,23.776884,232.35,232.16,25.62654049]
["bitfinex","SOLUSD",1733379830477,1.07343718,232.34,232.16,25.62654049]
["bitfinex","SOLUSD",1733379830869,23.776884,232.36,232.16,25.62654049]
["bitfinex","SOLUSD",1733379831068,23.776884,232.34,232.18,25.62654049]
["bitfinex","SOLUSD",1733379831786,23.776884,232.34,232.16,25.62654049]
["bitfinex","SOLUSD",1733379832380,23.776884,232.34,232.18,25.62654049]
["bitfinex","SOLUSD",1733379833847,7.6991,232.33,232.16,25.62654049]
["bitfinex","SOLUSD",1733379834052,23.776884,232.32,232.16,25.62654049]
["bitfinex","SOLUSD",1733379834979,25.330484,232.3,232.12,25.62654049]
["bitfinex","SOLUSD",1733379835173,7.64368019,232.29,232.12,25.62654049]
["bitfinex","SOLUSD",1733379835561,23.776884,232.28,232.14,25.62654049]
["bitfinex","SOLUSD",1733379835871,23.776884,232.28,232.16,25.62654049]
["bitfinex","SOLUSD",1733379836077,6.57,232.29,232.2,25.62654049]
["bitfinex","SOLUSD",1733379838987,6.57,232.29,232.22,25.62654049]
["bitfinex","SOLUSD",1733379839571,6.57,232.29,232.24,25.62654049]
["bitfinex","SOLUSD",1733379840390,6.57,232.29,232.22,25.62654049]
["bitfinex","SOLUSD",1733379841270,23.776884,232.28,232.22,25.62654049]
["bitfinex","SOLUSD",1733379841985,6.57,232.29,232.24,25.62654049]
["bitfinex","SOLUSD",1733379842196,1.5536,232.3,232.24,25.62654049]
["bitfinex","SOLUSD",1733379844062,23.776884,232.29,232.2,25.62654049]
["bitfinex","SOLUSD",1733379844892,1.5536,232.3,232.2,25.62654049]
["bitfinex","SOLUSD",1733379848395,1.75537177,232.38,231.96,80.6]
["bitfinex","SOLUSD",1733379848396,7.7062,232.28,231.96,80.6]
["bitfinex","SOLUSD",1733379848590,1.75537177,232.38,231.99,25.62654049]
["bitfinex","SOLUSD",1733379848591,1.5327,232.23,231.99,25.62654049]
["bitfinex","SOLUSD",1733379848791,23.776884,232.18,231.99,25.62654049]
["bitfinex","SOLUSD",1733379848970,23.776884,232.16,231.99,25.62654049]
["bitfinex","SOLUSD",1733379849979,23.776884,232.18,231.99,25.62654049]
["bitfinex","SOLUSD",1733379850178,23.776884,232.16,231.99,25.62654049]
["bitfinex","SOLUSD",1733379850590,6.623,232.13,231.99,25.62654049]
["bitfinex","SOLUSD",1733379851271,23.776884,232.12,231.99,25.62654049]
["bitfinex","SOLUSD",1733379853095,23.776884,232.12,231.97,25.62654049]
["bitfinex","SOLUSD",1733379853389,1.07432084,232.11,231.93,25.62654049]
["bitfinex","SOLUSD",1733379853572,23.776884,232.12,231.95,25.62654049]
["bitfinex","SOLUSD",1733379853883,23.776884,232.12,231.97,25.62654049]
["bitfinex","SOLUSD",1733379855694,1.5241,232.11,231.9,80.6]
["bitfinex","SOLUSD",1733379855890,1.5241,232.11,231.95,25.62654049]
["bitfinex","SOLUSD",1733379856080,23.776884,232.1,231.93,16.05553257]
["bitfinex","SOLUSD",1733379857969,23.776884,232.1,231.85,104.2927]
["bitfinex","SOLUSD",1733379857970,23.776884,232.1,231.92,25.68913696]
["bitfinex","SOLUSD",1733379858391,23.776884,232.06,231.89,20.0]
["bitfinex","SOLUSD",1733379858587,23.776884,232.06,231.88,25.68913696]
["bitfinex","SOLUSD",1733379859089,23.776884,232.06,231.86,25.68913696]
["bitfinex","SOLUSD",1733379859290,23.776884,232.04,231.84,25.68913696]
["bitfinex","SOLUSD",1733379859496,1.5874,232.05,231.84,25.68913696]
["bitfinex","SOLUSD",1733379859815,23.776884,232.04,231.84,25.68913696]
["bitfinex","SOLUSD",1733379860172,6.6138,232.03,231.84,25.68913696]
["bitfinex","SOLUSD",1733379860503,23.776884,232.02,231.84,25.68913696]
["bitfinex","SOLUSD",1733379864695,6.6138,232.03,231.86,25.68913696]
["bitfinex","SOLUSD",1733379864899,6.6138,232.03,231.94,25.68913696]
["bitfinex","SOLUSD",1733379865079,6.6138,232.03,231.85,0.12549]
["bitfinex","SOLUSD",1733379865080,6.6138,232.03,231.88,20.0]
["bitfinex","SOLUSD",1733379865396,6.6138,232.03,231.94,25.68913696]
["bitfinex","SOLUSD",1733379865868,6.6138,232.03,231.96,25.68913696]
["bitfinex","SOLUSD",1733379866589,6.2082,232.08,232.0,25.68913696]
["bitfinex","SOLUSD",1733379866777,6.2082,232.08,232.03,25.68913696]
["bitfinex","SOLUSD",1733379866982,1.6526,232.1,232.03,25.68913696]
["bitfinex","SOLUSD",1733379867375,6.2082,232.14,232.05,25.68913696]
["bitfinex","SOLUSD",1733379867781,6.2082,232.14,232.04,25.68913696]
["bitfinex","SOLUSD",1733379868190,6.2082,232.14,232.03,25.68913696]
["bitfinex","SOLUSD",1733379868601,6.2082,232.14,232.04,25.68913696]
["bitfinex","SOLUSD",1733379869608,6.2082,232.14,232.08,25.68913696]
["bitfinex","SOLUSD",1733379869790,6.2082,232.14,232.09,25.68913696]
["bitfinex","SOLUSD",1733379870104,1.6526,232.16,232.1,25.68913696]
["bitfinex","SOLUSD",1733379870311,1.6526,232.16,232.09,25.68913696]
["bitfinex","SOLUSD",1733379870684,6.3041,232.19,232.1,25.68913696]
["bitfinex","SOLUSD",1733379870888,6.3041,232.19,232.09,25.68913696]
["bitfinex","SOLUSD",1733379871485,6.3041,232.19,232.1,25.68913696]
["bitfinex","SOLUSD",1733379871693,6.3041,232.19,232.12,25.68913696]
["bitfinex","SOLUSD",1733379872002,6.3041,232.19,232.05,100.6]
["bitfinex","SOLUSD",1733379872003,1.5211,232.21,232.14,25.68913696]
["bitfinex","SOLUSD",1733379872389,1.5211,232.21,232.13,25.68913696]
["bitfinex","SOLUSD",1733379873005,1.5211,232.21,232.14,25.68913696]
["bitfinex","SOLUSD",1733379873179,6.2201,232.24,232.14,25.68913696]
["bitfinex","SOLUSD",1733379874206,6.2201,232.24,232.17,25.68913696]
["bitfinex","SOLUSD",1733379874805,6.2201,232.24,232.19,25.68913696]
["bitfinex","SOLUSD",1733379875009,6.2201,232.24,232.18,25.68913696]
["bitfinex","SOLUSD",1733379875183,6.2201,232.24,232.17,25.68913696]
["bitfinex","SOLUSD",1733379875383,6.2201,232.24,232.18,25.68913696]
["bitfinex","SOLUSD",1733379876602,6.4995,232.29,232.2,25.68913696]
["bitfinex","SOLUSD",1733379877008,6.4995,232.29,232.21,25.68913696]
["bitfinex","SOLUSD",1733379877611,6.4995,232.29,232.22,25.68913696]
["bitfinex","SOLUSD",1733379878209,6.4995,232.29,232.23,25.68913696]
["bitfinex","SOLUSD",1733379879192,1.5557,232.32,232.24,25.68913696]
["bitfinex","SOLUSD",1733379879698,6.4897,232.34,232.25,25.68913696]
["bitfinex","SOLUSD",1733379879898,6.4897,232.34,232.27,25.68913696]
["bitfinex","SOLUSD",1733379880208,6.4897,232.34,232.28,25.68913696]
["bitfinex","SOLUSD",1733379880414,6.4897,232.34,232.27,25.68913696]
["bitfinex","SOLUSD",1733379880597,1.622,232.38,232.28,25.68913696]
["bitfinex","SOLUSD",1733379881893,23.776884,232.37,232.22,25.68913696]
["bitfinex","SOLUSD",1733379882297,1.0732,232.36,232.2,25.68913696]
["bitfinex","SOLUSD",1733379882618,24.850084,232.37,232.19,25.68913696]
["bitfinex","SOLUSD",1733379882809,1.0734142,232.36,232.19,25.68913696]
["bitfinex","SOLUSD",1733379882984,6.0639,232.34,232.19,25.68913696]
["bitfinex","SOLUSD",1733379883183,23.776884,232.33,232.19,25.68913696]
["bitfinex","SOLUSD",1733379883606,23.776884,232.33,232.17,25.68913696]
["bitfinex","SOLUSD",1733379884109,23.776884,232.33,232.19,25.68913696]
["bitfinex","SOLUSD",1733379885216,23.776884,232.33,232.21,25.68913696]
["bitfinex","SOLUSD",1733379885416,6.0639,232.34,232.23,25.68913696]
["bitfinex","SOLUSD",1733379885792,6.0639,232.34,232.21,25.68913696]
["bitfinex","SOLUSD",1733379888199,23.776884,232.33,232.19,25.68913696]
["bitfinex","SOLUSD",1733379888610,1.5866,232.27,232.11,25.68913696]
["bitfinex","SOLUSD",1733379888909,23.776884,232.26,232.11,25.68913696]
["bitfinex","SOLUSD",1733379889085,23.776884,232.26,232.09,25.68913696]
["bitfinex","SOLUSD",1733379889284,1.07382095,232.25,232.09,25.68913696]
["bitfinex","SOLUSD",1733379889484,1.5866,232.27,232.09,25.68913696]
["bitfinex","SOLUSD",1733379889695,24.85071173,232.26,232.09,25.68913696]
["bitfinex","SOLUSD",1733379889891,23.776884,232.26,232.09,25.68913696]
["bitfinex","SOLUSD",1733379890894,6.1747,232.23,232.05,25.68913696]
["bitfinex","SOLUSD",1733379891098,24.85086355,232.22,232.05,25.68913696]
["bitfinex","SOLUSD",1733379891291,1.5073,232.21,232.03,25.68913696]
["bitfinex","SOLUSD",1733379891699,1.5073,232.21,232.05,25.68913696]
["bitfinex","SOLUSD",1733379891909,23.776884,232.2,232.05,25.68913696]
["bitfinex","SOLUSD",1733379892417,1.5073,232.21,232.09,25.68913696]
["bitfinex","SOLUSD",1733379893206,1.5073,232.21,232.11,25.68913696]
["bitfinex","SOLUSD",1733379894218,1.5073,232.21,232.13,25.68913696]
["bitfinex","SOLUSD",1733379894421,1.5073,232.21,232.11,25.68913696]
["bitfinex","SOLUSD",1733379895302,6.1747,232.23,232.11,25.68913696]
["bitfinex","SOLUSD",1733379898403,23.776884,232.22,232.07,25.68913696]
["bitfinex","SOLUSD",1733379902604,23.776884,232.22,232.05,25.68913696]
["bitfinex","SOLUSD",1733379902810,23.776884,232.2,232.03,25.68913696]
["bitfinex","SOLUSD",1733379903017,1.07403782,232.21,232.03,25.68913696]
["bitfinex","SOLUSD",1733379903213,23.776884,232.16,232.01,25.68913696]
["bitfinex","SOLUSD",1733379903412,23.776884,232.14,231.97,25.68913696]
["bitfinex","SOLUSD",1733379903833,6.0844,232.17,231.97,25.68913696]
["bitfinex","SOLUSD",1733379904011,24.85122962,232.16,231.97,25.68913696]
["bitfinex","SOLUSD",1733379905130,6.4509,232.14,231.95,25.68913696]
["bitfinex","SOLUSD",1733379905332,23.776884,232.12,231.93,25.68913696]
["bitfinex","SOLUSD",1733379905514,23.776884,232.1,231.93,25.68913696]
["bitfinex","SOLUSD",1733379905721,23.776884,232.08,231.93,25.68913696]
["bitfinex","SOLUSD",1733379906040,23.776884,232.1,231.95,25.68913696]
["bitfinex","SOLUSD",1733379906606,7.9701,232.11,231.99,25.68913696]
["bitfinex","SOLUSD",1733379908537,23.776884,232.1,231.92,25.68913696]
["bitfinex","SOLUSD",1733379908839,24.85112935,232.1,231.92,25.68913696]
["bitfinex","SOLUSD",1733379909207,24.85112935,232.1,231.9,25.68913696]
["bitfinex","SOLUSD",1733379909833,6.1271,232.09,231.9,25.68913696]
["bitfinex","SOLUSD",1733379910036,24.85160924,232.08,231.9,25.68913696]
["bitfinex","SOLUSD",1733379912531,8.2089,232.07,231.9,25.68913696]
["bitfinex","SOLUSD",1733379912824,24.85170186,232.06,231.88,25.68913696]
["bitfinex","SOLUSD",1733379913439,23.776884,232.06,231.9,25.68913696]
["bitfinex","SOLUSD",1733379915436,23.776884,232.06,231.92,25.68913696]
["bitfinex","SOLUSD",1733379916019,23.776884,232.06,231.95,16.05318717]
["bitfinex","SOLUSD",1733379916248,8.2089,232.07,231.95,16.05318717]
["bitfinex","SOLUSD",1733379916418,8.2089,232.07,231.97,16.05318717]
["bitfinex","SOLUSD",1733379917450,8.2089,232.07,232.01,16.05318717]
["bitfinex","SOLUSD",1733379918242,8.2089,232.07,232.02,25.6706194]
["bitfinex","SOLUSD",1733379918942,8.2089,232.07,231.93,25.6706194]
["bitfinex","SOLUSD",1733379920121,8.2089,232.07,231.91,25.6706194]
["bitfinex","SOLUSD",1733379921030,23.776884,232.06,231.91,25.6706194]
["bitfinex","SOLUSD",1733379922255,8.2089,232.07,231.93,25.6706194]
["bitfinex","SOLUSD",1733379923026,8.2089,232.07,231.99,25.6706194]
["bitfinex","SOLUSD",1733379923232,8.2089,232.07,232.01,25.6706194]
["bitfinex","SOLUSD",1733379923439,6.648,232.07,232.03,25.6706194]
["bitfinex","SOLUSD",1733379923944,6.648,232.07,231.99,25.6706194]
["bitfinex","SOLUSD",1733379924349,6.648,232.07,231.97,25.6706194]
["bitfinex","SOLUSD",1733379925249,6.648,232.07,232.01,25.6706194]
["bitfinex","SOLUSD",1733379928353,7.6601,232.12,232.03,25.6706194]
["bitfinex","SOLUSD",1733379928564,7.6601,232.12,232.07,25.6706194]
["bitfinex","SOLUSD",1733379928738,6.4405,232.16,232.03,25.6706194]
["bitfinex","SOLUSD",1733379930745,6.4405,232.16,232.05,25.6706194]
["bitfinex","SOLUSD",1733379932042,23.776884,232.15,232.0,80.6]
["bitfinex","SOLUSD",1733379932242,23.776884,232.15,231.97,25.6706194]
["bitfinex","SOLUSD",1733379933761,23.776884,232.15,231.99,25.6706194]
["bitfinex","SOLUSD",1733379934459,23.776884,232.15,231.97,25.6706194]
["bitfinex","SOLUSD",1733379934661,23.776884,232.13,231.93,25.6706194]
["bitfinex","SOLUSD",1733379934861,6.2623,232.1,231.93,25.6706194]
["bitfinex","SOLUSD",1733379935039,23.776884,232.09,231.93,25.6706194]
["bitfinex","SOLUSD",1733379935251,1.07452858,232.08,231.91,25.6706194]
["bitfinex","SOLUSD",1733379935447,8.2982,232.06,231.87,25.6706194]
["bitfinex","SOLUSD",1733379935766,23.776884,232.05,231.85,25.6706194]
["bitfinex","SOLUSD",1733379935950,1.07480663,232.04,231.85,25.6706194]
["bitfinex","SOLUSD",1733379936154,23.776884,232.05,231.85,25.6706194]
["bitfinex","SOLUSD",1733379936560,23.776884,232.05,231.87,25.6706194]
["bitfinex","SOLUSD",1733379937472,23.776884,232.05,231.89,25.6706194]
["bitfinex","SOLUSD",1733379937875,8.2982,232.06,231.82,92.8864]
["bitfinex","SOLUSD",1733379937876,23.776884,232.03,231.85,25.6706194]
["bitfinex","SOLUSD",1733379938171,23.776884,232.03,231.64,21.39372742]
["bitfinex","SOLUSD",1733379938172,24.85176533,232.02,231.74,80.6]
["bitfinex","SOLUSD",1733379938358,24.85176533,232.02,231.69,5.9508]
["bitfinex","SOLUSD",1733379938359,23.776884,231.95,231.75,25.6706194]
["bitfinex","SOLUSD",1733379938568,1.07529734,231.94,231.75,25.6706194]
["bitfinex","SOLUSD",1733379938750,6.4517,231.96,231.75,25.6706194]
["bitfinex","SOLUSD",1733379938751,23.776884,231.95,231.75,25.6706194]
["bitfinex","SOLUSD",1733379938951,23.776884,231.93,231.75,25.6706194]
["bitfinex","SOLUSD",1733379939174,23.776884,231.95,231.75,25.6706194]
["bitfinex","SOLUSD",1733379939685,23.776884,231.95,231.77,25.6706194]
["bitfinex","SOLUSD",1733379940177,23.776884,231.95,231.79,25.6706194]
["bitfinex","SOLUSD",1733379940473,6.4517,231.96,231.79,25.6706194]
["bitfinex","SOLUSD",1733379941366,6.4517,231.96,231.83,25.6706194]
["bitfinex","SOLUSD",1733379942854,6.4517,231.96,231.79,25.6706194]
["bitfinex","SOLUSD",1733379944179,6.4517,231.96,231.83,25.6706194]
["bitfinex","SOLUSD",1733379944746,6.4517,231.96,231.81,25.6706194]
["bitfinex","SOLUSD",1733379945790,6.4517,231.96,231.83,25.6706194]
["bitfinex","SOLUSD",1733379946270,6.4517,231.96,231.89,25.6706194]
["bitfinex","SOLUSD",1733379946687,6.4517,231.96,231.8,20.0]
["bitfinex","SOLUSD",1733379946889,6.4517,231.96,231.81,25.6706194]
["bitfinex","SOLUSD",1733379947187,6.4517,231.96,231.79,25.6706194]
["bitfinex","SOLUSD",1733379947361,6.4517,231.96,231.77,25.6706194]
["bitfinex","SOLUSD",1733379947559,23.776884,231.95,231.77,25.6706194]
["bitfinex","SOLUSD",1733379947761,24.85209182,231.95,231.75,25.6706194]
["bitfinex","SOLUSD",1733379948585,25.307984,231.91,231.71,25.6706194]
["bitfinex","SOLUSD",1733379948760,1.76614734,232.0,231.69,29.9706194]
["bitfinex","SOLUSD",1733379948761,25.307984,231.88,231.69,29.9706194]
["bitfinex","SOLUSD",1733379948961,1.6541,231.84,231.69,4.3]
["bitfinex","SOLUSD",1733379949177,6.3488,231.82,231.69,4.3]
["bitfinex","SOLUSD",1733379949780,23.776884,231.81,231.69,4.3]
["bitfinex","SOLUSD",1733379949998,23.20828895,231.81,231.66,4.3]
["bitfinex","SOLUSD",1733379950966,23.20828895,231.81,231.64,4.3]
["bitfinex","SOLUSD",1733379951166,23.20828895,231.81,231.66,4.3]
["bitfinex","SOLUSD",1733379951377,6.3488,231.82,231.7,25.6706194]
["bitfinex","SOLUSD",1733379951791,6.3488,231.82,231.72,25.6706194]
["bitfinex","SOLUSD",1733379952081,6.3488,231.82,231.68,4.3]
["bitfinex","SOLUSD",1733379952281,6.3488,231.82,231.66,4.3]
["bitfinex","SOLUSD",1733379952495,1.07575475,231.81,231.66,4.3]
["bitfinex","SOLUSD",1733379952793,6.3488,231.82,231.66,29.9706194]
["bitfinex","SOLUSD",1733379953290,6.3488,231.82,231.69,4.3]
["bitfinex","SOLUSD",1733379953687,6.3488,231.82,231.7,25.6706194]
["bitfinex","SOLUSD",1733379954691,6.3488,231.82,231.74,25.6706194]
["bitfinex","SOLUSD",1733379955991,6.3488,231.82,231.76,25.6706194]
["bitfinex","SOLUSD",1733379956292,6.6085,231.87,231.76,25.6706194]
["bitfinex","SOLUSD",1733379956471,6.6085,231.87,231.78,25.6706194]
["bitfinex","SOLUSD",1733379956667,6.6085,231.87,231.8,25.6706194]
["bitfinex","SOLUSD",1733379957590,1.657,231.89,231.8,25.6706194]
["bitfinex","SOLUSD",1733379958089,1.657,231.89,231.78,25.6706194]
["bitfinex","SOLUSD",1733379958279,1.657,231.89,231.76,25.6706194]
["bitfinex","SOLUSD",1733379958485,1.657,231.89,231.78,25.6706194]
["bitfinex","SOLUSD",1733379959595,6.0688,231.92,231.72,117.0593194]
["bitfinex","SOLUSD",1733379959596,6.0688,231.92,231.8,25.6706194]
["bitfinex","SOLUSD",1733379959790,6.0688,231.92,231.82,25.6706194]
["bitfinex","SOLUSD",1733379959979,6.0688,231.92,231.84,25.6706194]
["bitfinex","SOLUSD",1733379960663,6.03496661,231.92,231.84,25.6706194]
["bitfinex","SOLUSD",1733379961067,6.03496661,231.92,231.8,25.6706194]
["bitfinex","SOLUSD",1733379962492,6.03496661,231.92,231.82,25.6706194]
["bitfinex","SOLUSD",1733379963876,6.03496661,231.92,231.86,25.6706194]
["bitfinex","SOLUSD",1733379964202,6.03496661,231.92,231.85,0.12549]
["bitfinex","SOLUSD",1733379965393,1.5157,231.96,231.87,0.12549]
["bitfinex","SOLUSD",1733379965973,1.5157,231.96,231.88,25.6706194]
["bitfinex","SOLUSD",1733379966189,6.5915,231.97,231.89,25.6706194]
["bitfinex","SOLUSD",1733379966497,6.5915,231.97,231.91,0.12549]
["bitfinex","SOLUSD",1733379966896,8.0733,232.02,231.93,25.7961094]
["bitfinex","SOLUSD",1733379967073,8.0733,232.02,231.95,25.6706194]
["bitfinex","SOLUSD",1733379967396,8.0733,232.02,231.96,0.12549]
["bitfinex","SOLUSD",1733379967697,8.0733,232.02,231.94,0.12549]
["bitfinex","SOLUSD",1733379971010,8.0733,232.02,231.92,0.12549]
["bitfinex","SOLUSD",1733379971381,8.0733,232.02,231.87,106.2706194]
["bitfinex","SOLUSD",1733379971701,8.0733,232.02,231.83,25.6706194]
["bitfinex","SOLUSD",1733379971907,8.0733,232.02,231.85,25.6706194]
["bitfinex","SOLUSD",1733379972405,8.0733,232.02,231.86,0.12549]
["bitfinex","SOLUSD",1733379972809,8.0733,232.02,231.85,25.6706194]
["bitfinex","SOLUSD",1733379973181,1.07489231,232.01,231.85,25.6706194]
["bitfinex","SOLUSD",1733379973379,1.07489231,232.01,231.83,25.6706194]
["bitfinex","SOLUSD",1733379973994,8.0733,232.02,231.86,0.12549]
["bitfinex","SOLUSD",1733379974679,8.0733,232.02,231.84,0.12549]
["bitfinex","SOLUSD",1733379974883,8.0733,232.02,231.84,23.902374]
["bitfinex","SOLUSD",1733379975287,8.0733,232.02,231.86,25.6706194]
["bitfinex","SOLUSD",1733379975696,8.0733,232.02,231.87,0.12549]
["bitfinex","SOLUSD",1733379976092,8.0733,232.02,231.9,25.6706194]
["bitfinex","SOLUSD",1733379977017,8.0733,232.02,231.88,25.6706194]
["bitfinex","SOLUSD",1733379977315,1.0748616,232.01,231.86,25.6706194]
["bitfinex","SOLUSD",1733379977685,8.0733,232.02,231.86,25.6706194]
["bitfinex","SOLUSD",1733379978378,8.0733,232.02,231.88,25.6706194]
["bitfinex","SOLUSD",1733379978587,8.0733,232.02,231.9,25.6706194]
["bitfinex","SOLUSD",1733379978784,8.0733,232.02,231.91,0.12549]
["bitfinex","SOLUSD",1733379979286,7.8025,232.01,231.83,25.6706194]
["bitfinex","SOLUSD",1733379979601,1.07489833,232.0,231.81,25.6706194]
["bitfinex","SOLUSD",1733379979904,1.07489833,232.0,231.82,0.12549]
["bitfinex","SOLUSD",1733379981784,1.07489833,232.0,231.83,25.6706194]
["bitfinex","SOLUSD",1733379982601,6.6541,231.99,231.82,0.12549]
["bitfinex","SOLUSD",1733379982988,6.6541,231.99,231.83,25.6706194]
["bitfinex","SOLUSD",1733379983286,6.6541,231.99,231.82,0.12549]
["bitfinex","SOLUSD",1733379983707,8.1075,231.98,231.82,0.12549]
["bitfinex","SOLUSD",1733379986508,1.07508585,231.97,231.77,25.6706194]
["bitfinex","SOLUSD",1733379986694,23.776884,231.92,231.73,25.6706194]
["bitfinex","SOLUSD",1733379987013,1.6485,231.89,231.71,25.6706194]
["bitfinex","SOLUSD",1733379987223,1.07571487,231.88,231.71,25.6706194]
["bitfinex","SOLUSD",1733379987507,6.1626,231.87,231.69,25.6706194]
["bitfinex","SOLUSD",1733379987704,6.1626,231.87,231.71,25.6706194]
["bitfinex","SOLUSD",1733379988998,6.1626,231.87,231.73,25.6706194]
["bitfinex","SOLUSD",1733379991423,6.1626,231.87,231.72,0.12549]
["bitfinex","SOLUSD",1733379992394,6.1626,231.87,231.73,25.6706194]
["bitfinex","SOLUSD",1733379993208,6.1626,231.87,231.75,25.6706194]
["bitfinex","SOLUSD",1733379993893,6.1626,231.87,231.67,10.7909]
["bitfinex","SOLUSD",1733379994094,6.1626,231.87,231.72,25.6706194]
["bitfinex","SOLUSD",1733379994299,6.1626,231.87,231.74,25.6706194]
["bitfinex","SOLUSD",1733379995990,6.1626,231.87,231.74,16.08379804]
["bitfinex","SOLUSD",1733379996487,6.1626,231.87,231.73,0.12549]
["bitfinex","SOLUSD",1733379997111,6.1626,231.87,231.74,16.08379804]
["bitfinex","SOLUSD",1733379999019,6.1626,231.87,231.75,0.12549]
["bitfinex","SOLUSD",1733379999316,6.1626,231.87,231.76,16.08379804]
["bitfinex","SOLUSD",1733379999817,6.1626,231.87,231.74,16.08379804]
["bitfinex","SOLUSD",1733380001111,6.1626,231.87,231.76,16.08379804]
["bitfinex","SOLUSD",1733380001316,6.1626,231.87,231.65,24.027864]
["bitfinex","SOLUSD",1733380001611,6.1626,231.87,231.75,16.08379804]
["bitfinex","SOLUSD",1733380002195,6.1626,231.87,231.73,16.08379804]
["bitfinex","SOLUSD",1733380002586,6.1626,231.87,231.71,16.08379804]
["bitfinex","SOLUSD",1733380004117,6.1626,231.87,231.73,16.08379804]
["bitfinex","SOLUSD",1733380004296,6.1626,231.87,231.75,16.08379804]
["bitfinex","SOLUSD",1733380004814,6.1626,231.87,231.76,0.12549]
["bitfinex","SOLUSD",1733380004999,6.1626,231.87,231.78,0.12549]
["bitfinex","SOLUSD",1733380005318,6.1626,231.87,231.75,16.08379804]
["bitfinex","SOLUSD",1733380006329,6.1626,231.87,231.71,16.08379804]
["bitfinex","SOLUSD",1733380006617,1.07560632,231.86,231.71,16.08379804]
["bitfinex","SOLUSD",1733380007004,6.1626,231.87,231.71,16.08379804]
["bitfinex","SOLUSD",1733380007417,6.1626,231.87,231.71,15.97446154]
["bitfinex","SOLUSD",1733380008017,1.07565229,231.86,231.71,15.97446154]
["bitfinex","SOLUSD",1733380008190,1.07565229,231.86,231.69,16.08379804]
["bitfinex","SOLUSD",1733380008921,1.6058,231.85,231.69,16.08379804]
["bitfinex","SOLUSD",1733380009425,1.5373,231.83,231.67,0.12549]
["bitfinex","SOLUSD",1733380009604,6.306,231.82,231.64,16.08379804]
["bitfinex","SOLUSD",1733380010019,7.38183705,231.82,231.65,0.12549]
["bitfinex","SOLUSD",1733380010803,7.38183705,231.82,231.64,16.08379804]
["bitfinex","SOLUSD",1733380012708,7.38183705,231.82,231.63,0.12549]
["bitfinex","SOLUSD",1733380013522,6.2603,231.8,231.62,16.59014604]
["bitfinex","SOLUSD",1733380013705,30.037184,231.78,231.62,16.59014604]
["bitfinex","SOLUSD",1733380013905,1.07608733,231.77,231.62,0.506348]
["bitfinex","SOLUSD",1733380014304,1.07608733,231.77,231.62,16.59014604]
["bitfinex","SOLUSD",1733380014503,1.07607725,231.77,231.62,16.59014604]
["bitfinex","SOLUSD",1733380015001,1.07607725,231.77,231.62,0.506348]
["bitfinex","SOLUSD",1733380015803,7.7791,231.75,231.62,0.506348]
["bitfinex","SOLUSD",1733380016009,1.07630797,231.74,231.62,0.506348]
["bitfinex","SOLUSD",1733380016225,1.5813,231.73,231.62,0.506348]
["bitfinex","SOLUSD",1733380016526,1.07633601,231.72,231.62,0.506348]
["bitfinex","SOLUSD",1733380016717,7.7791,231.71,231.62,0.506348]
["bitfinex","SOLUSD",1733380020413,7.7791,231.71,231.62,16.59014604]
["bitfinex","SOLUSD",1733380022334,1.77335696,231.83,231.66,16.08379804]
["bitfinex","SOLUSD",1733380022507,1.0758215,231.83,231.66,16.08379804]
["bitfinex","SOLUSD",1733380023531,8.1142,231.82,231.64,16.08379804]
["bitfinex","SOLUSD",1733380023829,8.1142,231.82,231.62,0.506348]
["bitfinex","SOLUSD",1733380023830,8.1142,231.82,231.7,16.08379804]
["bitfinex","SOLUSD",1733380024032,8.1142,231.82,231.72,16.08379804]
["bitfinex","SOLUSD",1733380024210,8.1142,231.82,231.73,0.12549]
["bitfinex","SOLUSD",1733380024404,8.1142,231.82,231.74,16.08379804]
["bitfinex","SOLUSD",1733380025016,8.30861202,231.89,231.76,16.08379804]
["bitfinex","SOLUSD",1733380025217,6.555,231.89,231.76,16.08379804]
["bitfinex","SOLUSD",1733380025942,6.555,231.89,231.74,16.08379804]
["bitfinex","SOLUSD",1733380026912,6.555,231.89,231.72,16.08379804]
["bitfinex","SOLUSD",1733380027211,1.07548915,231.88,231.67,1.5042]
["bitfinex","SOLUSD",1733380027516,6.0291,231.85,231.68,16.08379804]
["bitfinex","SOLUSD",1733380027719,1.0756747,231.84,231.68,16.08379804]
["bitfinex","SOLUSD",1733380028238,1.0756747,231.84,231.66,16.08379804]
["bitfinex","SOLUSD",1733380028414,7.10487886,231.85,231.68,16.08379804]
["bitfinex","SOLUSD",1733380028613,6.0291,231.85,231.7,16.08379804]
["bitfinex","SOLUSD",1733380028912,6.0291,231.85,231.72,16.08379804]
["bitfinex","SOLUSD",1733380029431,6.0291,231.85,231.74,16.08379804]
["bitfinex","SOLUSD",1733380029934,6.0291,231.85,231.66,0.12549]
["bitfinex","SOLUSD",1733380030136,6.0291,231.85,231.69,16.08379804]
["bitfinex","SOLUSD",1733380030524,1.07578285,231.84,231.65,16.08379804]
["bitfinex","SOLUSD",1733380031027,1.07578285,231.84,231.67,16.08379804]
["bitfinex","SOLUSD",1733380031209,7.10484954,231.85,231.67,16.08379804]
["bitfinex","SOLUSD",1733380031939,23.776884,231.84,231.63,16.08379804]
["bitfinex","SOLUSD",1733380032126,6.6409,231.81,231.63,16.08379804]
["bitfinex","SOLUSD",1733380032437,7.7168905,231.81,231.65,16.08379804]
["bitfinex","SOLUSD",1733380033519,6.6409,231.81,231.65,16.08379804]
["bitfinex","SOLUSD",1733380034410,7.71674434,231.81,231.65,16.08379804]
["bitfinex","SOLUSD",1733380034912,7.71674434,231.81,231.63,16.08379804]
["bitfinex","SOLUSD",1733380035630,6.4144,231.79,231.62,0.506348]
["bitfinex","SOLUSD",1733380035940,6.5391,231.75,231.62,0.506348]
["bitfinex","SOLUSD",1733380036137,1.07628426,231.74,231.62,0.506348]
["bitfinex","SOLUSD",1733380036542,6.2111,231.81,231.67,16.08379804]
["bitfinex","SOLUSD",1733380038142,1.07588879,231.8,231.64,16.08379804]
["bitfinex","SOLUSD",1733380038712,1.07588879,231.8,231.66,16.08379804]
["bitfinex","SOLUSD",1733380038912,6.2111,231.81,231.62,0.506348]
["bitfinex","SOLUSD",1733380038913,6.2111,231.81,231.68,16.08379804]
["bitfinex","SOLUSD",1733380039722,6.2111,231.81,231.62,0.506348]
["bitfinex","SOLUSD",1733380039723,1.07580706,231.8,231.65,16.08379804]
["bitfinex","SOLUSD",1733380040126,6.2111,231.81,231.67,16.08379804]
["bitfinex","SOLUSD",1733380043035,6.2111,231.81,231.69,16.08379804]
["bitfinex","SOLUSD",1733380043343,6.2111,231.81,231.71,16.08379804]
["bitfinex","SOLUSD",1733380043529,6.2111,231.81,231.64,10.7922]
["bitfinex","SOLUSD",1733380043530,6.2111,231.81,231.73,16.08379804]
["bitfinex","SOLUSD",1733380043915,1.6294,231.82,231.77,16.08379804]
["bitfinex","SOLUSD",1733380044133,6.6415,231.86,231.81,16.08379804]
["bitfinex","SOLUSD",1733380044337,1.5239,231.88,231.84,16.08379804]
["bitfinex","SOLUSD",1733380044645,6.6415,231.91,231.84,16.08379804]
["bitfinex","SOLUSD",1733380045145,1.5239,231.94,231.86,16.08379804]
["bitfinex","SOLUSD",1733380045446,1.5239,231.94,231.88,16.08379804]
["bitfinex","SOLUSD",1733380045742,6.6415,231.97,231.9,16.08379804]
["bitfinex","SOLUSD",1733380046128,1.5239,232.0,231.93,25.69911462]
["bitfinex","SOLUSD",1733380046826,6.6415,232.02,231.95,25.69911462]
["bitfinex","SOLUSD",1733380047432,12.25905723,232.1,232.0,25.69911462]
["bitfinex","SOLUSD",1733380048319,12.25905723,232.1,232.01,25.69911462]
["bitfinex","SOLUSD",1733380048654,6.2344,232.13,232.01,25.69911462]
["bitfinex","SOLUSD",1733380049450,6.2344,232.13,232.02,0.12549]
["bitfinex","SOLUSD",1733380049742,6.2344,232.13,232.02,25.82460462]
["bitfinex","SOLUSD",1733380050631,6.2344,232.13,232.04,25.69911462]
["bitfinex","SOLUSD",1733380051942,6.2344,232.13,232.06,25.69911462]
["bitfinex","SOLUSD",1733380052143,6.176,232.21,232.1,25.69911462]
["bitfinex","SOLUSD",1733380053947,6.176,232.21,232.11,0.12549]
["bitfinex","SOLUSD",1733380054119,12.3564343,232.24,232.14,25.69911462]
["bitfinex","SOLUSD",1733380054323,6.3022,232.29,232.14,25.69911462]
["bitfinex","SOLUSD",1733380056554,6.3022,232.29,232.08,25.69911462]
["bitfinex","SOLUSD",1733380056555,6.3022,232.29,232.16,25.69911462]
["bitfinex","SOLUSD",1733380057127,6.3022,232.29,232.17,0.12549]
["bitfinex","SOLUSD",1733380057553,6.3022,232.29,232.18,25.69911462]
["bitfinex","SOLUSD",1733380057923,6.3022,232.29,232.16,25.69911462]
["bitfinex","SOLUSD",1733380058838,6.3022,232.29,232.07,82.1839]
["bitfinex","SOLUSD",1733380058839,6.3022,232.29,232.14,25.69911462]
["bitfinex","SOLUSD",1733380059234,6.3022,232.29,232.16,25.69911462]
["bitfinex","SOLUSD",1733380060347,6.3022,232.29,232.14,25.69911462]
["bitfinex","SOLUSD",1733380060541,1.07369552,232.28,232.14,25.69911462]
["bitfinex","SOLUSD",1733380061053,6.3022,232.29,232.14,25.69911462]
["bitfinex","SOLUSD",1733380061551,1.07369392,232.28,232.12,25.69911462]
["bitfinex","SOLUSD",1733380061731,1.07369392,232.28,232.01,88.2689]
["bitfinex","SOLUSD",1733380061732,23.776884,232.27,232.1,25.69911462]
["bitfinex","SOLUSD",1733380061931,1.07393898,232.26,232.1,25.69911462]
["bitfinex","SOLUSD",1733380063151,6.3022,232.29,232.14,25.69911462]
["bitfinex","SOLUSD",1733380063938,23.776884,232.28,232.12,25.69911462]
["bitfinex","SOLUSD",1733380064136,23.776884,232.28,232.1,25.69911462]
["bitfinex","SOLUSD",1733380065133,23.776884,232.28,232.08,25.69911462]
["bitfinex","SOLUSD",1733380065327,6.3613,232.25,232.06,25.69911462]
["bitfinex","SOLUSD",1733380065831,23.776884,232.24,232.06,25.69911462]
["bitfinex","SOLUSD",1733380066027,23.776884,232.24,232.06,16.03954283]
["bitfinex","SOLUSD",1733380066442,23.776884,232.24,232.08,16.03954283]
["bitfinex","SOLUSD",1733380066729,6.3613,232.25,232.08,16.03954283]
["bitfinex","SOLUSD",1733380069179,8.05208401,232.25,232.08,16.03954283]
["bitfinex","SOLUSD",1733380069837,30.152484,232.23,231.93,82.36627627]
["bitfinex","SOLUSD",1733380070033,30.152484,232.23,232.03,16.03954283]
["bitfinex","SOLUSD",1733380070657,23.776884,232.21,232.03,16.03954283]
["bitfinex","SOLUSD",1733380070966,0.89431361,232.2,232.03,16.03954283]
["bitfinex","SOLUSD",1733380071255,23.776884,232.21,232.03,16.03954283]
["bitfinex","SOLUSD",1733380071446,0.8943136,232.2,232.03,16.03954283]
["bitfinex","SOLUSD",1733380071648,23.776884,232.21,232.03,16.03954283]
["bitfinex","SOLUSD",1733380071837,0.90439826,232.2,232.03,16.03954283]
["bitfinex","SOLUSD",1733380072256,6.3756,232.23,232.07,16.03954283]
["bitfinex","SOLUSD",1733380073561,6.3756,232.23,232.1,16.03954283]
["bitfinex","SOLUSD",1733380074135,6.3756,232.23,232.04,0.12549]
["bitfinex","SOLUSD",1733380074354,6.3756,232.23,232.1,16.03954283]
["bitfinex","SOLUSD",1733380074750,6.3756,232.23,232.11,0.12549]
["bitfinex","SOLUSD",1733380074942,6.3756,232.23,232.14,16.03954283]
["bitfinex","SOLUSD",1733380075354,6.3756,232.23,232.15,0.12549]
["bitfinex","SOLUSD",1733380075555,6.3756,232.23,232.18,16.03954283]
["bitfinex","SOLUSD",1733380075738,6.1586,232.29,232.18,16.03954283]
["bitfinex","SOLUSD",1733380077560,1.76507551,232.35,232.18,16.03954283]
["bitfinex","SOLUSD",1733380077746,6.2487,232.38,232.26,16.03954283]
["bitfinex","SOLUSD",1733380078448,6.2487,232.38,232.19,16.03954283]
["bitfinex","SOLUSD",1733380078847,6.2487,232.38,232.21,16.03954283]
["bitfinex","SOLUSD",1733380079256,6.2487,232.38,232.23,16.03954283]
["bitfinex","SOLUSD",1733380079441,6.2487,232.38,232.25,16.03954283]
["bitfinex","SOLUSD",1733380079649,6.2487,232.38,232.27,16.03954283]
["bitfinex","SOLUSD",1733380081665,6.2487,232.38,232.25,16.03954283]
["bitfinex","SOLUSD",1733380081856,6.2487,232.38,232.23,16.03954283]
["bitfinex","SOLUSD",1733380082246,6.2487,232.38,232.22,0.12549]
["bitfinex","SOLUSD",1733380083062,6.2487,232.38,232.21,16.03954283]
["bitfinex","SOLUSD",1733380083063,6.2487,232.38,232.24,0.12549]
["bitfinex","SOLUSD",1733380083771,6.2487,232.38,232.22,0.12549]
["bitfinex","SOLUSD",1733380084059,6.2487,232.38,232.22,16.16503283]
["bitfinex","SOLUSD",1733380084268,6.2487,232.38,232.18,16.03954283]
["bitfinex","SOLUSD",1733380084269,23.776884,232.36,232.18,16.03954283]
["bitfinex","SOLUSD",1733380084575,1.0734753,232.35,232.18,16.03954283]
["bitfinex","SOLUSD",1733380085077,7.9485,232.33,232.09,87.0422]
["bitfinex","SOLUSD",1733380085366,23.776884,232.3,232.07,1.5995]
["bitfinex","SOLUSD",1733380085574,25.369084,232.28,232.08,16.16503283]
["bitfinex","SOLUSD",1733380085755,1.07385776,232.27,232.08,16.16503283]
["bitfinex","SOLUSD",1733380086068,1.07385776,232.27,232.08,25.78097362]
["bitfinex","SOLUSD",1733380086271,1.07385776,232.27,232.08,25.65548362]
["bitfinex","SOLUSD",1733380086575,23.776884,232.25,232.04,25.65548362]
["bitfinex","SOLUSD",1733380086773,1.07404157,232.24,232.04,25.65548362]
["bitfinex","SOLUSD",1733380086946,1.07404157,232.24,232.07,0.12549]
["bitfinex","SOLUSD",1733380087250,6.3613,232.26,232.14,25.65548362]
["bitfinex","SOLUSD",1733380087450,6.3613,232.26,232.16,25.65548362]
["bitfinex","SOLUSD",1733380089187,6.3613,232.26,232.15,25.65548362]
["bitfinex","SOLUSD",1733380090175,6.451022,232.26,232.15,25.65548362]
["bitfinex","SOLUSD",1733380091470,6.451022,232.26,232.11,25.65548362]
["bitfinex","SOLUSD",1733380091769,6.451022,232.26,232.09,25.65548362]
["bitfinex","SOLUSD",1733380091946,1.07383829,232.25,232.09,25.65548362]
["bitfinex","SOLUSD",1733380092146,6.451022,232.26,232.09,25.65548362]
["bitfinex","SOLUSD",1733380093371,6.451022,232.26,232.02,91.3746]
["bitfinex","SOLUSD",1733380093372,6.451022,232.26,232.11,25.65548362]
["bitfinex","SOLUSD",1733380093581,6.451022,232.26,232.1,25.65548362]
["bitfinex","SOLUSD",1733380093780,6.451022,232.26,232.12,25.65548362]
["bitfinex","SOLUSD",1733380095470,6.451022,232.26,232.05,10.7733]
["bitfinex","SOLUSD",1733380095471,6.451022,232.26,232.14,25.65548362]
["bitfinex","SOLUSD",1733380095884,6.451022,232.26,232.16,25.65548362]
["bitfinex","SOLUSD",1733380096076,6.451022,232.26,232.18,25.65548362]
["bitfinex","SOLUSD",1733380096495,6.451022,232.26,232.15,23.776884]
["bitfinex","SOLUSD",1733380096787,6.451022,232.26,232.18,23.776884]
["bitfinex","SOLUSD",1733380096981,6.451022,232.26,232.1,86.8761]
["bitfinex","SOLUSD",1733380096982,0.089722,232.26,232.2,23.776884]
["bitfinex","SOLUSD",1733380097787,0.089722,232.26,232.21,25.65548362]
["bitfinex","SOLUSD",1733380098286,0.089722,232.26,232.25,25.65548362]
["bitfinex","SOLUSD",1733380098675,0.089722,232.26,232.24,25.65548362]
["bitfinex","SOLUSD",1733380100086,0.089722,232.26,232.2,23.776884]
["bitfinex","SOLUSD",1733380100270,0.089722,232.26,232.22,23.776884]
["bitfinex","SOLUSD",1733380100470,0.089722,232.26,232.2,23.776884]
["bitfinex","SOLUSD",1733380100889,0.089722,232.26,232.25,49.55785762]
["bitfinex","SOLUSD",1733380102084,0.089722,232.26,232.25,131.85034762]
["bitfinex","SOLUSD",1733380102591,6.0336,232.39,232.26,23.902374]
["bitfinex","SOLUSD",1733380102767,6.0336,232.39,232.34,25.65548362]
["bitfinex","SOLUSD",1733380103180,6.0369,232.44,232.34,25.65548362]
["bitfinex","SOLUSD",1733380103686,6.0369,232.44,232.38,49.43236762]
["bitfinex","SOLUSD",1733380103887,6.4886,232.49,232.38,49.43236762]
["bitfinex","SOLUSD",1733380104201,6.4886,232.49,232.4,23.776884]
["bitfinex","SOLUSD",1733380104363,6.4886,232.49,232.39,25.65548362]
["bitfinex","SOLUSD",1733380104568,6.4886,232.49,232.32,106.25548362]
["bitfinex","SOLUSD",1733380104569,6.4886,232.49,232.38,25.65548362]
["bitfinex","SOLUSD",1733380105592,6.4886,232.49,232.27,80.6]
["bitfinex","SOLUSD",1733380105887,6.4886,232.49,232.35,25.65548362]
["bitfinex","SOLUSD",1733380108793,1.07263992,232.48,232.33,25.65548362]
["bitfinex","SOLUSD",1733380109295,6.4886,232.49,232.33,25.65548362]
["bitfinex","SOLUSD",1733380111899,6.4886,232.49,232.28,23.776884]
["bitfinex","SOLUSD",1733380111900,24.84958188,232.48,232.3,25.65548362]
["bitfinex","SOLUSD",1733380112400,31.458484,232.45,232.27,25.65548362]
["bitfinex","SOLUSD",1733380112690,23.776884,232.41,232.19,1.5943]
["bitfinex","SOLUSD",1733380112892,23.776884,232.39,232.17,25.65548362]
["bitfinex","SOLUSD",1733380113082,1.07336014,232.38,232.17,25.65548362]
["bitfinex","SOLUSD",1733380113281,1.07336014,232.38,232.14,88.4156]
["bitfinex","SOLUSD",1733380113282,1.07336014,232.38,232.19,0.12549]
["bitfinex","SOLUSD",1733380113478,1.07331432,232.41,232.21,25.65548362]
["bitfinex","SOLUSD",1733380113693,23.776884,232.4,232.22,25.65548362]
["bitfinex","SOLUSD",1733380113882,23.776884,232.4,232.16,80.6]
["bitfinex","SOLUSD",1733380114085,31.684984,232.38,232.16,25.65548362]
["bitfinex","SOLUSD",1733380114272,23.776884,232.36,232.16,25.65548362]
["bitfinex","SOLUSD",1733380114474,7.9081,232.38,232.18,25.65548362]
["bitfinex","SOLUSD",1733380114674,23.776884,232.36,232.18,25.65548362]
["bitfinex","SOLUSD",1733380116296,23.776884,232.36,232.2,25.65548362]
["bitfinex","SOLUSD",1733380116471,7.9081,232.38,232.21,23.776884]
["bitfinex","SOLUSD",1733380117801,7.9081,232.38,232.22,25.65548362]
["bitfinex","SOLUSD",1733380117981,7.9081,232.38,232.24,25.65548362]
["bitfinex","SOLUSD",1733380119491,7.9081,232.38,232.25,23.776884]
["bitfinex","SOLUSD",1733380120693,7.9081,232.38,232.17,10.7676]
["bitfinex","SOLUSD",1733380120694,7.9081,232.38,232.22,25.65548362]
["bitfinex","SOLUSD",1733380121285,7.9081,232.38,232.24,25.65548362]
["bitfinex","SOLUSD",1733380121602,7.9081,232.38,232.27,23.776884]
["bitfinex","SOLUSD",1733380122301,7.9081,232.38,232.28,25.65548362]
["bitfinex","SOLUSD",1733380122809,7.9081,232.38,232.26,25.65548362]
["bitfinex","SOLUSD",1733380123401,7.9081,232.38,232.3,25.65548362]
["bitfinex","SOLUSD",1733380124199,6.1644,232.43,232.32,25.65548362]
["bitfinex","SOLUSD",1733380124387,6.1644,232.43,232.34,25.65548362]
["bitfinex","SOLUSD",1733380125199,6.1644,232.43,232.35,23.776884]
["bitfinex","SOLUSD",1733380126304,1.6313,232.44,232.36,25.78097362]
["bitfinex","SOLUSD",1733380126484,6.5953,232.48,232.41,25.65548362]
["bitfinex","SOLUSD",1733380127613,6.5953,232.48,232.42,25.65548362]
["bitfinex","SOLUSD",1733380127784,6.5953,232.48,232.4,25.65548362]
["bitfinex","SOLUSD",1733380127983,6.5953,232.48,232.38,25.65548362]
["bitfinex","SOLUSD",1733380128184,6.5953,232.48,232.36,25.65548362]
["bitfinex","SOLUSD",1733380128880,6.5953,232.48,232.33,23.776884]
["bitfinex","SOLUSD",1733380129081,6.5953,232.48,232.39,25.65548362]
["bitfinex","SOLUSD",1733380130310,6.5953,232.48,232.32,80.6]
["bitfinex","SOLUSD",1733380130484,6.5953,232.48,232.35,25.65548362]
["bitfinex","SOLUSD",1733380130688,6.5953,232.48,232.36,25.65548362]
["bitfinex","SOLUSD",1733380131195,6.5953,232.48,232.33,25.65548362]
["bitfinex","SOLUSD",1733380131913,6.5953,232.48,232.34,25.65548362]
["bitfinex","SOLUSD",1733380132093,6.5953,232.48,232.34,15.99966346]
["bitfinex","SOLUSD",1733380133308,6.5953,232.48,232.35,23.776884]
["bitfinex","SOLUSD",1733380137123,1.5355,232.46,232.29,15.99966346]
["bitfinex","SOLUSD",1733380137918,1.5355,232.46,232.31,15.99966346]
["bitfinex","SOLUSD",1733380138425,1.5355,232.46,232.32,23.776884]
["bitfinex","SOLUSD",1733380138724,24.84967157,232.45,232.26,15.99966346]
["bitfinex","SOLUSD",1733380138918,23.776884,232.43,232.24,15.99966346]
["bitfinex","SOLUSD",1733380139229,24.84993345,232.43,232.24,15.99966346]
["bitfinex","SOLUSD",1733380140224,23.776884,232.43,232.28,15.99966346]
["bitfinex","SOLUSD",1733380140423,6.5115,232.44,232.29,23.776884]
["bitfinex","SOLUSD",1733380140999,6.5115,232.44,232.3,15.99966346]
["bitfinex","SOLUSD",1733380141224,6.5115,232.44,232.29,23.776884]
["bitfinex","SOLUSD",1733380144120,24.84980953,232.43,232.26,15.99966346]
["bitfinex","SOLUSD",1733380144320,24.84980953,232.43,232.22,23.776884]
["bitfinex","SOLUSD",1733380144519,24.84980953,232.43,232.23,15.99966346]
["bitfinex","SOLUSD",1733380144828,6.3485,232.4,232.23,15.99966346]
["bitfinex","SOLUSD",1733380145835,6.3485,232.4,232.24,23.776884]
["bitfinex","SOLUSD",1733380146318,6.3485,232.4,232.25,15.99966346]
["bitfinex","SOLUSD",1733380146730,6.3485,232.4,232.26,23.776884]
["bitfinex","SOLUSD",1733380149425,6.3485,232.4,232.27,15.99966346]
["bitfinex","SOLUSD",1733380149730,6.3485,232.4,232.3,23.776884]
["bitfinex","SOLUSD",1733380150227,6.3485,232.4,232.27,0.12549]
["bitfinex","SOLUSD",1733380150228,6.3485,232.4,232.32,23.776884]
["bitfinex","SOLUSD",1733380150527,6.3485,232.4,232.33,15.99966346]
["bitfinex","SOLUSD",1733380150712,6.3485,232.4,232.34,23.776884]
["bitfinex","SOLUSD",1733380151520,1.6025,232.42,232.34,23.776884]
["bitfinex","SOLUSD",1733380151710,6.0879,232.45,232.36,23.776884]
["bitfinex","SOLUSD",1733380152027,0.4964135,232.47,232.4,23.776884]
["bitfinex","SOLUSD",1733380152705,0.4964135,232.47,232.42,23.776884]
["bitfinex","SOLUSD",1733380153325,0.4964135,232.47,232.38,80.6]
["bitfinex","SOLUSD",1733380153326,0.4964135,232.47,232.46,39.77654746]
["bitfinex","SOLUSD",1733380154114,0.4964135,232.47,232.46,39.90203746]
["bitfinex","SOLUSD",1733380154998,0.4964135,232.47,232.45,15.99966346]
["bitfinex","SOLUSD",1733380155200,0.4964135,232.47,232.46,23.776884]
["bitfinex","SOLUSD",1733380155401,0.4964135,232.47,232.46,39.90203746]
["bitfinex","SOLUSD",1733380156807,0.4964135,232.47,232.46,120.62752746]
["bitfinex","SOLUSD",1733380157226,0.4964135,232.47,232.46,40.02752746]
["bitfinex","SOLUSD",1733380157428,1.6184,232.63,232.47,0.25098]
["bitfinex","SOLUSD",1733380157723,1.6184,232.63,232.53,15.99966346]
["bitfinex","SOLUSD",1733380158235,6.4445,232.67,232.54,23.776884]
["bitfinex","SOLUSD",1733380158539,6.4445,232.67,232.56,23.776884]
["bitfinex","SOLUSD",1733380160434,6.4445,232.67,232.58,23.776884]
["bitfinex","SOLUSD",1733380160614,7.5919,232.73,232.58,23.776884]
["bitfinex","SOLUSD",1733380160815,1.07179549,232.72,232.58,23.776884]
["bitfinex","SOLUSD",1733380161315,1.07179549,232.72,232.56,23.776884]
["bitfinex","SOLUSD",1733380161512,1.07179549,232.72,232.55,23.776884]
["bitfinex","SOLUSD",1733380161723,1.07179549,232.72,232.53,23.776884]
["bitfinex","SOLUSD",1733380162509,6.2406,232.69,232.5,15.99966346]
["bitfinex","SOLUSD",1733380162825,1.584,232.67,232.46,15.99966346]
["bitfinex","SOLUSD",1733380163026,6.0286,232.63,232.39,1.6577]
["bitfinex","SOLUSD",1733380163230,7.6663,232.61,232.38,15.99966346]
["bitfinex","SOLUSD",1733380163536,1.07245454,232.6,232.38,15.99966346]
["bitfinex","SOLUSD",1733380164113,1.07245454,232.6,232.35,87.1719]
["bitfinex","SOLUSD",1733380164114,1.07245454,232.6,232.39,25.58737976]
["bitfinex","SOLUSD",1733380165913,23.776884,232.57,232.37,25.58737976]
["bitfinex","SOLUSD",1733380166131,1.6232,232.55,232.35,25.58737976]
["bitfinex","SOLUSD",1733380166338,1.07271593,232.54,232.33,25.58737976]
["bitfinex","SOLUSD",1733380167137,6.452,232.53,232.33,25.58737976]
["bitfinex","SOLUSD",1733380167442,6.1395,232.5,232.31,23.776884]
["bitfinex","SOLUSD",1733380167743,1.07292208,232.49,232.32,25.58737976]
["bitfinex","SOLUSD",1733380168034,1.07272993,232.49,232.32,25.58737976]
["bitfinex","SOLUSD",1733380168240,1.07275139,232.49,232.32,25.58737976]
["bitfinex","SOLUSD",1733380168733,1.07275139,232.49,232.33,23.776884]
["bitfinex","SOLUSD",1733380170340,1.07275139,232.49,232.3,25.58737976]
["bitfinex","SOLUSD",1733380171335,1.07275139,232.49,232.28,25.58737976]
["bitfinex","SOLUSD",1733380171537,30.040384,232.48,232.24,25.58737976]
["bitfinex","SOLUSD",1733380171748,6.2635,232.46,232.24,25.58737976]
["bitfinex","SOLUSD",1733380171918,1.07314937,232.45,232.22,106.18737976]
["bitfinex","SOLUSD",1733380172745,1.07314937,232.45,232.22,25.58737976]
["bitfinex","SOLUSD",1733380173242,1.07314937,232.45,232.23,23.776884]
["bitfinex","SOLUSD",1733380173622,1.07314937,232.45,232.27,25.58737976]
["bitfinex","SOLUSD",1733380174522,1.07314937,232.45,232.28,23.776884]
["bitfinex","SOLUSD",1733380174841,6.2635,232.46,232.31,25.58737976]
["bitfinex","SOLUSD",1733380175223,6.2635,232.46,232.32,23.776884]
["bitfinex","SOLUSD",1733380175422,6.2635,232.46,232.33,25.58737976]
["bitfinex","SOLUSD",1733380175621,6.2635,232.46,232.35,25.58737976]
["bitfinex","SOLUSD",1733380176231,6.2635,232.46,232.37,25.58737976]
["bitfinex","SOLUSD",1733380176428,6.2635,232.46,232.35,25.58737976]
["bitfinex","SOLUSD",1733380176641,6.2635,232.46,232.36,23.776884]
["bitfinex","SOLUSD",1733380177748,6.2635,232.46,232.37,25.58737976]
["bitfinex","SOLUSD",1733380179050,6.2635,232.46,232.38,23.776884]
["bitfinex","SOLUSD",1733380179847,6.1131,232.51,232.38,23.776884]
["bitfinex","SOLUSD",1733380180018,6.1131,232.51,232.39,25.58737976]
["bitfinex","SOLUSD",1733380180343,6.1131,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1733380182336,6.1131,232.51,232.39,25.58737976]
["bitfinex","SOLUSD",1733380182652,6.1131,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1733380183535,6.1131,232.51,232.36,25.58737976]
["bitfinex","SOLUSD",1733380183743,6.1131,232.51,232.37,23.776884]
["bitfinex","SOLUSD",1733380184729,6.1131,232.51,232.39,23.776884]
["bitfinex","SOLUSD",1733380185954,6.1131,232.51,232.41,23.776884]
["bitfinex","SOLUSD",1733380186128,6.1131,232.51,232.44,23.776884]
["bitfinex","SOLUSD",1733380186319,1.5023,232.54,232.44,23.776884]
["bitfinex","SOLUSD",1733380186524,6.3201,232.57,232.46,23.776884]
["bitfinex","SOLUSD",1733380187247,6.3201,232.57,232.45,15.98920501]
["bitfinex","SOLUSD",1733380187430,6.3201,232.57,232.46,23.776884]
["bitfinex","SOLUSD",1733380189725,6.3201,232.57,232.47,15.98920501]
["bitfinex","SOLUSD",1733380190154,6.3201,232.57,232.45,23.776884]
["bitfinex","SOLUSD",1733380190845,6.3201,232.57,232.44,80.6]
["bitfinex","SOLUSD",1733380191250,6.3201,232.57,232.41,25.57123859]
["bitfinex","SOLUSD",1733380191655,6.3201,232.57,232.45,25.57123859]
["bitfinex","SOLUSD",1733380192453,6.3201,232.57,232.46,23.776884]
["bitfinex","SOLUSD",1733380192661,6.3201,232.57,232.48,23.776884]
["bitfinex","SOLUSD",1733380192950,6.4674,232.64,232.54,23.902374]
["bitfinex","SOLUSD",1733380193136,14.07784581,232.66,232.54,23.902374]
["bitfinex","SOLUSD",1733380193137,1.652,232.66,232.58,25.57123859]
["bitfinex","SOLUSD",1733380193325,6.8757135,232.7,232.59,23.776884]
["bitfinex","SOLUSD",1733380193528,6.8757135,232.7,232.61,23.776884]
["bitfinex","SOLUSD",1733380196343,6.8757135,232.7,232.62,25.57123859]
["bitfinex","SOLUSD",1733380196551,6.8757135,232.7,232.63,23.776884]
["bitfinex","SOLUSD",1733380197061,0.4964135,232.7,232.63,23.776884]
["bitfinex","SOLUSD",1733380197435,0.4964135,232.7,232.6,8.2269]
["bitfinex","SOLUSD",1733380197436,0.4964135,232.7,232.64,25.57123859]
["bitfinex","SOLUSD",1733380197673,0.4964135,232.7,232.65,23.776884]
["bitfinex","SOLUSD",1733380200346,0.4964135,232.7,232.63,23.776884]
["bitfinex","SOLUSD",1733380200557,0.4964135,232.7,232.6,106.17123859]
["bitfinex","SOLUSD",1733380201264,8.2126,232.69,232.57,25.57123859]
["bitfinex","SOLUSD",1733380201471,8.2126,232.69,232.55,25.57123859]
["bitfinex","SOLUSD",1733380201966,8.2126,232.69,232.59,25.57123859]
["bitfinex","SOLUSD",1733380202464,6.5629,232.69,232.61,25.57123859]
["bitfinex","SOLUSD",1733380202662,0.4964135,232.7,232.63,25.57123859]
["bitfinex","SOLUSD",1733380203043,0.4964135,232.7,232.65,25.57123859]
["bitfinex","SOLUSD",1733380203243,0.4964135,232.7,232.57,0.12549]
["bitfinex","SOLUSD",1733380203244,0.4964135,232.7,232.66,23.776884]
["bitfinex","SOLUSD",1733380203749,0.4964135,232.7,232.69,25.57123859]
["bitfinex","SOLUSD",1733380204151,0.4964135,232.7,232.69,49.34812259]
["bitfinex","SOLUSD",1733380204559,0.4964135,232.7,232.69,49.47361259]
["bitfinex","SOLUSD",1733380204773,0.4964135,232.7,232.69,49.34812259]
["bitfinex","SOLUSD",1733380204951,0.4964135,232.7,232.69,23.776884]
["bitfinex","SOLUSD",1733380205150,0.4964135,232.7,232.68,23.776884]
["bitfinex","SOLUSD",1733380205676,0.4964135,232.7,232.69,49.34812259]
["bitfinex","SOLUSD",1733380206660,1.5917,232.81,232.69,49.34812259]
["bitfinex","SOLUSD",1733380206661,1.5917,232.81,232.72,20.0]
["bitfinex","SOLUSD",1733380206861,6.4372,232.85,232.69,49.34812259]
["bitfinex","SOLUSD",1733380206862,6.4372,232.85,232.73,45.57123859]
["bitfinex","SOLUSD",1733380207463,6.4372,232.85,232.77,25.57123859]
["bitfinex","SOLUSD",1733380208281,6.0101,232.91,232.79,25.57123859]
["bitfinex","SOLUSD",1733380208779,6.0101,232.91,232.8,23.776884]
["bitfinex","SOLUSD",1733380209956,6.0101,232.91,232.75,25.57123859]
["bitfinex","SOLUSD",1733380210161,1.07072118,232.9,232.71,25.57123859]
["bitfinex","SOLUSD",1733380210366,6.0101,232.91,232.73,25.57123859]
["bitfinex","SOLUSD",1733380211177,1.6414,232.89,232.63,6.1022]
["bitfinex","SOLUSD",1733380211360,6.3699,232.87,232.65,25.57123859]
["bitfinex","SOLUSD",1733380211563,1.07122741,232.86,232.63,25.57123859]
["bitfinex","SOLUSD",1733380211953,8.0369,232.85,232.63,25.57123859]
["bitfinex","SOLUSD",1733380212155,1.07129386,232.84,232.63,25.57123859]
["bitfinex","SOLUSD",1733380212573,1.07129386,232.84,232.61,25.57123859]
["bitfinex","SOLUSD",1733380212763,6.0156,232.81,232.57,25.57123859]
["bitfinex","SOLUSD",1733380212958,6.0156,232.79,232.57,25.57123859]
["bitfinex","SOLUSD",1733380213163,6.0156,232.77,232.53,25.57123859]
["bitfinex","SOLUSD",1733380213377,1.07176621,232.76,232.53,25.57123859]
["bitfinex","SOLUSD",1733380213677,1.07176621,232.76,232.51,25.57123859]
["bitfinex","SOLUSD",1733380213678,6.2329,232.74,232.51,25.57123859]
["bitfinex","SOLUSD",1733380213877,1.07187828,232.73,232.51,25.57123859]
["bitfinex","SOLUSD",1733380214170,6.2007,232.72,232.49,25.57123859]
["bitfinex","SOLUSD",1733380214353,1.6234,232.7,232.49,25.57123859]
["bitfinex","SOLUSD",1733380214554,1.07200475,232.69,232.49,25.57123859]
["bitfinex","SOLUSD",1733380214958,6.2007,232.68,232.47,25.57123859]
["bitfinex","SOLUSD",1733380215159,1.07205752,232.67,232.47,25.57123859]
["bitfinex","SOLUSD",1733380215364,1.07205752,232.67,232.49,25.57123859]
["bitfinex","SOLUSD",1733380215564,6.2007,232.68,232.53,25.57123859]
["bitfinex","SOLUSD",1733380215775,6.2007,232.68,232.55,25.57123859]
["bitfinex","SOLUSD",1733380216277,6.2007,232.68,232.53,25.57123859]
["bitfinex","SOLUSD",1733380216784,6.2007,232.68,232.54,23.776884]
["bitfinex","SOLUSD",1733380217279,6.2007,232.68,232.56,23.776884]
["bitfinex","SOLUSD",1733380218578,1.07171037,232.67,232.51,25.57123859]
["bitfinex","SOLUSD",1733380218955,6.2007,232.68,232.51,25.57123859]
["bitfinex","SOLUSD",1733380219303,6.3494,232.75,232.65,25.57123859]
["bitfinex","SOLUSD",1733380220369,6.3494,232.75,232.59,25.57123859]
["bitfinex","SOLUSD",1733380220553,1.07126367,232.74,232.57,25.57123859]
["bitfinex","SOLUSD",1733380220952,1.07126367,232.74,232.55,45.57123859]
["bitfinex","SOLUSD",1733380221863,1.07126367,232.74,232.51,25.57123859]
["bitfinex","SOLUSD",1733380222066,6.1201,232.72,232.51,25.57123859]
["bitfinex","SOLUSD",1733380222271,2.5772977,232.71,232.51,25.57123859]
["bitfinex","SOLUSD",1733380222983,1.5054,232.71,232.61,25.57123859]
["bitfinex","SOLUSD",1733380223276,1.5732,232.77,232.68,23.776884]
["bitfinex","SOLUSD",1733380223485,1.5732,232.77,232.69,25.57123859]
["bitfinex","SOLUSD",1733380223867,1.5732,232.77,232.68,23.776884]
["bitfinex","SOLUSD",1733380226891,1.5732,232.77,232.66,23.776884]
["bitfinex","SOLUSD",1733380227266,1.5732,232.77,232.65,25.57123859]
["bitfinex","SOLUSD",1733380227693,1.5732,232.77,232.66,23.776884]
["bitfinex","SOLUSD",1733380228883,1.07131626,232.76,232.54,80.6]
["bitfinex","SOLUSD",1733380229070,1.07131626,232.76,232.59,25.57123859]
["bitfinex","SOLUSD",1733380229893,1.5732,232.77,232.61,25.57123859]
["bitfinex","SOLUSD",1733380230265,1.5732,232.77,232.62,23.776884]
["bitfinex","SOLUSD",1733380230764,1.5732,232.77,232.65,25.57123859]
["bitfinex","SOLUSD",1733380230994,1.5732,232.77,232.66,23.776884]
["bitfinex","SOLUSD",1733380231793,1.5732,232.77,232.64,23.776884]
["bitfinex","SOLUSD",1733380232493,1.5732,232.77,232.59,25.57123859]
["bitfinex","SOLUSD",1733380232494,1.07151801,232.76,232.59,25.57123859]
["bitfinex","SOLUSD",1733380232865,1.5732,232.77,232.59,25.57123859]
["bitfinex","SOLUSD",1733380233069,1.07151959,232.76,232.59,25.57123859]
["bitfinex","SOLUSD",1733380233364,1.5732,232.77,232.61,25.57123859]
["bitfinex","SOLUSD",1733380234197,1.07144144,232.76,232.57,25.57123859]
["bitfinex","SOLUSD",1733380234365,6.0437,232.75,232.55,25.57123859]
["bitfinex","SOLUSD",1733380234688,1.0717265,232.74,232.55,25.57123859]
["bitfinex","SOLUSD",1733380234881,7.6943,232.73,232.55,25.57123859]
["bitfinex","SOLUSD",1733380235284,1.6391,232.7,232.51,25.57123859]
["bitfinex","SOLUSD",1733380235476,6.0552,232.69,232.5,25.57123859]
["bitfinex","SOLUSD",1733380235986,6.0552,232.69,232.43,80.6]
["bitfinex","SOLUSD",1733380236190,14.75693207,232.92,232.38,86.8288]
["bitfinex","SOLUSD",1733380236191,6.0552,232.67,232.38,86.8288]
["bitfinex","SOLUSD",1733380236374,6.0552,232.62,232.4,25.57123859]
["bitfinex","SOLUSD",1733380236686,24.84931551,232.61,232.36,1.6259]
["bitfinex","SOLUSD",1733380236873,1.07243151,232.61,232.44,25.57123859]
["bitfinex","SOLUSD",1733380237378,1.07243151,232.61,232.42,25.57123859]
["bitfinex","SOLUSD",1733380237584,1.07243151,232.61,232.5,25.57123859]
["bitfinex","SOLUSD",1733380237785,6.0552,232.62,232.55,25.57123859]
["bitfinex","SOLUSD",1733380237987,6.0552,232.62,232.57,25.57123859]
["bitfinex","SOLUSD",1733380238166,6.0552,232.62,232.56,23.776884]
["bitfinex","SOLUSD",1733380238571,6.0552,232.62,232.54,23.776884]
["bitfinex","SOLUSD",1733380239781,6.0552,232.62,232.52,23.776884]
["bitfinex","SOLUSD",1733380239996,6.0552,232.62,232.52,28.68043377]
["bitfinex","SOLUSD",1733380240308,6.0552,232.62,232.53,4.90354977]
["bitfinex","SOLUSD",1733380240497,6.0552,232.62,232.47,25.57123859]
["bitfinex","SOLUSD",1733380240672,6.0552,232.62,232.43,25.57123859]
["bitfinex","SOLUSD",1733380240875,1.5289,232.6,232.41,25.57123859]
["bitfinex","SOLUSD",1733380241191,1.07240878,232.59,232.39,25.57123859]
["bitfinex","SOLUSD",1733380241490,1.07240878,232.59,232.37,25.57123859]
["bitfinex","SOLUSD",1733380241491,6.4082,232.58,232.37,25.57123859]
["bitfinex","SOLUSD",1733380241686,1.07251949,232.57,232.37,25.57123859]
["bitfinex","SOLUSD",1733380242566,1.07251949,232.57,232.3,85.64287423]
["bitfinex","SOLUSD",1733380242567,31.870584,232.56,232.35,25.57123859]
["bitfinex","SOLUSD",1733380242783,1.07268865,232.55,232.35,25.57123859]
["bitfinex","SOLUSD",1733380244285,1.07268865,232.55,232.36,23.776884]
["bitfinex","SOLUSD",1733380244596,1.6481,232.51,232.3,29.11261282]
["bitfinex","SOLUSD",1733380244792,31.45986541,232.5,232.26,25.57123859]
["bitfinex","SOLUSD",1733380244970,6.61,232.49,232.26,25.57123859]
["bitfinex","SOLUSD",1733380245172,1.07302725,232.48,232.28,25.57123859]
["bitfinex","SOLUSD",1733380245974,1.07302725,232.48,232.28,29.94143504]
["bitfinex","SOLUSD",1733380246689,1.07302725,232.48,232.29,28.45763601]
["bitfinex","SOLUSD",1733380247202,1.07302725,232.48,232.3,25.57123859]
["bitfinex","SOLUSD",1733380247401,1.07302725,232.48,232.31,28.93423045]
["bitfinex","SOLUSD",1733380247997,1.07302725,232.48,232.2,140.30906259]
["bitfinex","SOLUSD",1733380247998,23.776884,232.46,232.24,25.57123859]
["bitfinex","SOLUSD",1733380248201,6.363,232.42,232.22,25.57123859]
["bitfinex","SOLUSD",1733380248506,1.07332087,232.41,232.2,25.57123859]
["bitfinex","SOLUSD",1733380248685,1.6194,232.4,232.2,25.57123859]
["bitfinex","SOLUSD",1733380248886,29.887984,232.39,232.18,25.57123859]
["bitfinex","SOLUSD",1733380249097,6.619,232.35,232.16,25.57123859]
["bitfinex","SOLUSD",1733380249283,1.07354432,232.34,232.16,25.57123859]
["bitfinex","SOLUSD",1733380251584,6.619,232.35,232.22,25.57123859]
["bitfinex","SOLUSD",1733380251903,6.619,232.35,232.26,25.57123859]
["bitfinex","SOLUSD",1733380252210,6.619,232.35,232.2,25.57123859]
["bitfinex","SOLUSD",1733380252211,6.619,232.35,232.28,25.57123859]
["bitfinex","SOLUSD",1733380252394,6.619,232.35,232.29,28.81391278]
["bitfinex","SOLUSD",1733380253206,6.1163,232.41,232.32,25.57123859]
["bitfinex","SOLUSD",1733380253386,6.1163,232.41,232.33,29.63840167]
["bitfinex","SOLUSD",1733380254107,6.1163,232.41,232.36,25.57123859]
["bitfinex","SOLUSD",1733380254311,6.0038,232.47,232.41,23.776884]
["bitfinex","SOLUSD",1733380254496,6.0038,232.47,232.44,23.776884]
["bitfinex","SOLUSD",1733380254809,6.0038,232.47,232.45,5.86546483]
["bitfinex","SOLUSD",1733380255017,6.1308,232.54,232.46,23.776884]
["bitfinex","SOLUSD",1733380255182,6.1308,232.54,232.44,23.776884]
["bitfinex","SOLUSD",1733380255378,6.1308,232.54,232.45,25.57123859]
["bitfinex","SOLUSD",1733380255590,7.20326186,232.54,232.44,23.776884]
["bitfinex","SOLUSD",1733380255910,7.20326186,232.54,232.42,23.776884]
["bitfinex","SOLUSD",1733380256084,7.20326186,232.54,232.4,23.776884]
["bitfinex","SOLUSD",1733380256286,7.20326186,232.54,232.38,23.776884]
["bitfinex","SOLUSD",1733380256490,1.0727564,232.53,232.35,25.57123859]
["bitfinex","SOLUSD",1733380257605,7.7046,232.52,232.37,25.57123859]
["bitfinex","SOLUSD",1733380257915,7.7046,232.52,232.27,4.06827983]
["bitfinex","SOLUSD",1733380257916,1.0727642,232.51,232.35,25.57123859]
["bitfinex","SOLUSD",1733380258214,1.0727642,232.51,232.36,23.776884]
["bitfinex","SOLUSD",1733380258503,1.0727642,232.51,232.38,23.776884]
["bitfinex","SOLUSD",1733380258686,7.7046,232.52,232.38,23.776884]
["bitfinex","SOLUSD",1733380259086,7.7046,232.52,232.4,23.776884]
["bitfinex","SOLUSD",1733380260292,7.7046,232.52,232.38,23.776884]
["bitfinex","SOLUSD",1733380260489,1.07277863,232.51,232.35,25.57123859]
["bitfinex","SOLUSD",1733380260689,1.07277863,232.51,232.26,84.85003428]
["bitfinex","SOLUSD",1733380260893,1.07277863,232.51,232.33,25.57123859]
["bitfinex","SOLUSD",1733380261424,1.07277863,232.51,232.35,25.57123859]
["bitfinex","SOLUSD",1733380261592,1.07274722,232.5,232.35,25.57123859]
["bitfinex","SOLUSD",1733380261920,7.7046,232.52,232.35,25.57123859]
["bitfinex","SOLUSD",1733380262215,1.07276405,232.51,232.38,23.776884]
["bitfinex","SOLUSD",1733380262415,1.07276405,232.51,232.33,25.57123859]
["bitfinex","SOLUSD",1733380262614,6.4705,232.5,232.34,23.776884]
["bitfinex","SOLUSD",1733380262791,1.07296618,232.49,232.33,25.57123859]
["bitfinex","SOLUSD",1733380263625,1.07296618,232.49,232.36,25.57123859]
["bitfinex","SOLUSD",1733380264204,6.4705,232.5,232.37,23.776884]
["bitfinex","SOLUSD",1733380264521,6.4705,232.5,232.39,23.776884]
["bitfinex","SOLUSD",1733380265321,6.4705,232.5,232.46,0.17845184]
["bitfinex","SOLUSD",1733380265818,1.072724,232.49,232.34,25.57123859]
["bitfinex","SOLUSD",1733380265996,1.072724,232.49,232.35,23.776884]
["bitfinex","SOLUSD",1733380266821,1.072724,232.49,232.34,25.57123859]
["bitfinex","SOLUSD",1733380267194,6.4705,232.5,232.38,25.57123859]
["bitfinex","SOLUSD",1733380268214,6.4705,232.5,232.41,23.776884]
["bitfinex","SOLUSD",1733380269128,1.07273053,232.49,232.37,23.776884]
["bitfinex","SOLUSD",1733380269421,1.07273053,232.49,232.35,23.776884]
["bitfinex","SOLUSD",1733380269607,1.07273053,232.49,232.37,23.776884]
["bitfinex","SOLUSD",1733380270325,6.4705,232.5,232.39,23.776884]
["bitfinex","SOLUSD",1733380270507,1.07270269,232.49,232.34,49.34812259]
["bitfinex","SOLUSD",1733380270897,1.07270269,232.49,232.36,25.57123859]
["bitfinex","SOLUSD",1733380271106,1.07270269,232.49,232.37,23.776884]
["bitfinex","SOLUSD",1733380271315,6.4705,232.5,232.4,25.57123859]
["bitfinex","SOLUSD",1733380271624,6.4705,232.5,232.42,25.57123859]
["bitfinex","SOLUSD",1733380271806,6.4705,232.5,232.47,23.776884]
["bitfinex","SOLUSD",1733380272007,1.5,232.52,232.47,23.776884]
["bitfinex","SOLUSD",1733380272711,1.5,232.52,232.45,23.776884]
["bitfinex","SOLUSD",1733380273008,1.5,232.52,232.38,20.0]
["bitfinex","SOLUSD",1733380273215,1.5,232.52,232.42,25.57123859]
["bitfinex","SOLUSD",1733380274623,6.0017,232.55,232.47,25.57123859]
["bitfinex","SOLUSD",1733380274797,1.5286,232.58,232.51,25.57123859]
["bitfinex","SOLUSD",1733380274998,1.5286,232.58,232.51,5.90543541]
["bitfinex","SOLUSD",1733380275516,1.5286,232.58,232.47,25.57123859]
["bitfinex","SOLUSD",1733380276502,1.5286,232.58,232.49,25.57123859]
["bitfinex","SOLUSD",1733380277118,1.5286,232.58,232.51,25.57123859]
["bitfinex","SOLUSD",1733380278302,6.1459,232.61,232.51,25.57123859]
["bitfinex","SOLUSD",1733380278828,6.1459,232.61,232.49,25.57123859]
["bitfinex","SOLUSD",1733380279125,1.0720111,232.6,232.45,25.57123859]
["bitfinex","SOLUSD",1733380279349,1.0720111,232.6,232.43,25.57123859]
["bitfinex","SOLUSD",1733380279506,1.0720111,232.6,232.41,25.57123859]
["bitfinex","SOLUSD",1733380279706,23.776884,232.59,232.41,25.57123859]
["bitfinex","SOLUSD",1733380279902,23.776884,232.57,232.43,25.57123859]
["bitfinex","SOLUSD",1733380280113,1.07250506,232.56,232.43,25.57123859]
["bitfinex","SOLUSD",1733380280318,23.776884,232.55,232.43,25.57123859]
["bitfinex","SOLUSD",1733380281524,1.07248155,232.54,232.43,25.57123859]
["bitfinex","SOLUSD",1733380281722,23.776884,232.55,232.43,25.57123859]
["bitfinex","SOLUSD",1733380282431,1.07249261,232.54,232.43,25.57123859]
["bitfinex","SOLUSD",1733380282627,8.0687,232.53,232.41,25.57123859]
["bitfinex","SOLUSD",1733380282808,24.84955835,232.52,232.37,25.57123859]
["bitfinex","SOLUSD",1733380283420,24.84955835,232.52,232.39,25.57123859]
["bitfinex","SOLUSD",1733380285618,8.0687,232.53,232.43,25.57123859]
["bitfinex","SOLUSD",1733380285817,8.0687,232.53,232.47,25.57123859]
["bitfinex","SOLUSD",1733380286241,6.5623,232.59,232.51,25.57123859]
["bitfinex","SOLUSD",1733380286423,6.5623,232.59,232.44,30.5226669]
["bitfinex","SOLUSD",1733380286424,6.5623,232.59,232.53,25.57123859]
["bitfinex","SOLUSD",1733380287126,6.5623,232.59,232.54,25.57123859]
["bitfinex","SOLUSD",1733380287710,6.5515,232.65,232.56,25.57123859]
["bitfinex","SOLUSD",1733380287914,6.5515,232.65,232.55,5.52487276]
["bitfinex","SOLUSD",1733380288116,6.5515,232.65,232.54,25.57123859]
["bitfinex","SOLUSD",1733380288117,1.07193426,232.64,232.52,25.57123859]
["bitfinex","SOLUSD",1733380288312,6.5515,232.65,232.52,25.57123859]
["bitfinex","SOLUSD",1733380288710,1.07194743,232.64,232.52,25.57123859]
["bitfinex","SOLUSD",1733380288935,1.07194743,232.64,232.5,25.57123859]
["bitfinex","SOLUSD",1733380290136,23.776884,232.63,232.5,25.57123859]
["bitfinex","SOLUSD",1733380290331,1.07219695,232.62,232.5,25.57123859]
["bitfinex","SOLUSD",1733380290642,1.07219695,232.62,232.39,7.9642]
["bitfinex","SOLUSD",1733380290643,23.776884,232.61,232.46,25.57123859]
["bitfinex","SOLUSD",1733380290846,7.6206,232.58,232.46,25.57123859]
["bitfinex","SOLUSD",1733380291040,1.07247811,232.57,232.44,25.57123859]
["bitfinex","SOLUSD",1733380292027,23.776884,232.56,232.42,25.57123859]
["bitfinex","SOLUSD",1733380292337,23.776884,232.54,232.38,25.57123859]
["bitfinex","SOLUSD",1733380292634,23.776884,232.52,232.4,25.57123859]
["bitfinex","SOLUSD",1733380294425,1.07259193,232.51,232.4,25.57123859]
["bitfinex","SOLUSD",1733380295024,1.6232,232.49,232.36,25.57123859]
["bitfinex","SOLUSD",1733380295239,23.776884,232.47,232.32,25.57123859]
["bitfinex","SOLUSD",1733380295532,23.776884,232.43,232.27,25.57123859]
["bitfinex","SOLUSD",1733380295715,23.776884,232.41,232.27,25.57123859]
["bitfinex","SOLUSD",1733380295916,2.69644106,232.4,232.27,25.57123859]
["bitfinex","SOLUSD",1733380296341,23.776884,232.39,232.25,25.57123859]
["bitfinex","SOLUSD",1733380296641,23.776884,232.37,232.23,25.57123859]
["bitfinex","SOLUSD",1733380296817,1.07339676,232.36,232.23,25.57123859]
["bitfinex","SOLUSD",1733380297216,2.69658735,232.4,232.25,25.57123859]
["bitfinex","SOLUSD",1733380297416,2.69658735,232.4,232.2,25.57123859]
["bitfinex","SOLUSD",1733380297417,23.776884,232.39,232.27,25.57123859]
["bitfinex","SOLUSD",1733380298228,1.0732231,232.38,232.27,25.57123859]
["bitfinex","SOLUSD",1733380298838,23.776884,232.39,232.27,25.57123859]
["bitfinex","SOLUSD",1733380299919,1.6232,232.4,232.27,25.57123859]
["bitfinex","SOLUSD",1733380301147,23.776884,232.39,232.25,25.57123859]
["bitfinex","SOLUSD",1733380301326,1.07330431,232.38,232.25,25.57123859]
["bitfinex","SOLUSD",1733380302420,23.776884,232.39,232.25,25.57123859]
["bitfinex","SOLUSD",1733380303147,1.6232,232.4,232.31,25.57123859]
["bitfinex","SOLUSD",1733380303322,1.6232,232.4,232.35,25.57123859]
["bitfinex","SOLUSD",1733380303523,6.5825,232.44,232.35,25.57123859]
["bitfinex","SOLUSD",1733380303745,6.5825,232.44,232.33,25.57123859]
["bitfinex","SOLUSD",1733380303930,1.07297648,232.43,232.33,25.57123859]
["bitfinex","SOLUSD",1733380304128,1.07297648,232.43,232.31,25.57123859]
["bitfinex","SOLUSD",1733380304326,6.5825,232.44,232.31,25.57123859]
["bitfinex","SOLUSD",1733380304632,6.5825,232.44,232.35,25.57123859]
["bitfinex","SOLUSD",1733380305040,6.5825,232.44,232.39,25.57123859]
["bitfinex","SOLUSD",1733380305245,6.5825,232.44,232.37,25.57123859]
["bitfinex","SOLUSD",1733380306335,6.5825,232.44,232.35,25.57123859]
["bitfinex","SOLUSD",1733380306537,6.5825,232.44,232.33,25.57123859]
["bitfinex","SOLUSD",1733380307834,6.5825,232.44,232.35,25.57123859]
["bitfinex","SOLUSD",1733380308430,6.5825,232.44,232.37,25.57123859]
["bitfinex","SOLUSD",1733380308749,6.5825,232.44,232.33,25.57123859]
["bitfinex","SOLUSD",1733380308953,1.07297877,232.43,232.3,25.57123859]
["bitfinex","SOLUSD",1733380309129,23.776884,232.42,232.28,25.57123859]
["bitfinex","SOLUSD",1733380309443,6.5825,232.44,232.32,25.57123859]
["bitfinex","SOLUSD",1733380309640,6.5825,232.44,232.34,25.57123859]
["bitfinex","SOLUSD",1733380310048,7.7882,232.55,232.42,25.57123859]
["bitfinex","SOLUSD",1733380310351,7.7882,232.55,232.47,25.57123859]
["bitfinex","SOLUSD",1733380311134,7.7882,232.55,232.49,25.57123859]
["bitfinex","SOLUSD",1733380311536,7.7882,232.55,232.47,25.57123859]
["bitfinex","SOLUSD",1733380311747,7.7882,232.55,232.45,25.57123859]
["bitfinex","SOLUSD",1733380312049,7.7882,232.55,232.43,25.57123859]
["bitfinex","SOLUSD",1733380312225,7.7882,232.55,232.45,25.57123859]
["bitfinex","SOLUSD",1733380312542,7.7882,232.55,232.47,25.57123859]
["bitfinex","SOLUSD",1733380312857,7.7882,232.55,232.41,4.71219639]
["bitfinex","SOLUSD",1733380312858,24.84920553,232.54,232.41,25.57123859]
["bitfinex","SOLUSD",1733380314952,24.84920553,232.54,232.37,25.57123859]
["bitfinex","SOLUSD",1733380315457,6.1074,232.53,232.32,25.57123859]
["bitfinex","SOLUSD",1733380315634,23.776884,232.5,232.3,25.57123859]
["bitfinex","SOLUSD",1733380315943,7.7156,232.47,232.3,25.57123859]
["bitfinex","SOLUSD",1733380316149,23.776884,232.45,232.3,25.57123859]
["bitfinex","SOLUSD",1733380316329,23.776884,232.43,232.3,25.57123859]
["bitfinex","SOLUSD",1733380316524,1.07310964,232.44,232.32,25.57123859]
["bitfinex","SOLUSD",1733380316730,23.776884,232.43,232.32,25.57123859]
["bitfinex","SOLUSD",1733380316952,23.776884,232.46,232.34,25.57123859]
["bitfinex","SOLUSD",1733380317156,7.7156,232.47,232.36,25.57123859]
["bitfinex","SOLUSD",1733380318376,7.7156,232.47,232.41,25.57123859]
["bitfinex","SOLUSD",1733380319352,7.7156,232.47,232.32,48.77123859]
["bitfinex","SOLUSD",1733380319353,7.7156,232.47,232.39,25.57123859]
["bitfinex","SOLUSD",1733380319731,7.7156,232.47,232.37,25.57123859]
["bitfinex","SOLUSD",1733380320354,24.84974963,232.46,232.33,25.57123859]
["bitfinex","SOLUSD",1733380321554,24.84974963,232.46,232.26,25.57123859]
["bitfinex","SOLUSD",1733380321740,24.84974963,232.46,232.28,25.57123859]
["bitfinex","SOLUSD",1733380322071,24.84974963,232.46,232.32,25.57123859]
["bitfinex","SOLUSD",1733380322365,1.07286563,232.46,232.34,25.57123859]
["bitfinex","SOLUSD",1733380322866,7.7156,232.47,232.36,25.57123859]
["bitfinex","SOLUSD",1733380323855,1.07286561,232.46,232.28,4.98674816]
["bitfinex","SOLUSD",1733380324038,1.07286561,232.46,232.3,25.57123859]
["bitfinex","SOLUSD",1733380324387,1.07286561,232.46,232.28,25.57123859]
["bitfinex","SOLUSD",1733380324538,23.776884,232.45,232.28,25.57123859]
["bitfinex","SOLUSD",1733380324740,23.776884,232.43,232.28,25.57123859]
["bitfinex","SOLUSD",1733380324936,1.0732064,232.42,232.28,25.57123859]
["bitfinex","SOLUSD",1733380326059,1.0732064,232.42,232.3,25.57123859]
["bitfinex","SOLUSD",1733380326435,7.7156,232.47,232.3,25.57123859]
["bitfinex","SOLUSD",1733380326655,23.776884,232.45,232.3,25.57123859]
["bitfinex","SOLUSD",1733380326841,1.07306226,232.44,232.3,25.57123859]
["bitfinex","SOLUSD",1733380327042,1.07306226,232.44,232.32,25.57123859]
["bitfinex","SOLUSD",1733380327242,1.07306226,232.44,232.22,46.976884]
["bitfinex","SOLUSD",1733380327243,1.07306226,232.44,232.3,25.57123859]
["bitfinex","SOLUSD",1733380327449,23.776884,232.43,232.28,25.57123859]
["bitfinex","SOLUSD",1733380327655,1.07321917,232.42,232.28,25.57123859]
["bitfinex","SOLUSD",1733380329143,23.776884,232.41,232.28,25.57123859]
["bitfinex","SOLUSD",1733380329472,6.1179,232.38,232.24,25.57123859]
["bitfinex","SOLUSD",1733380329637,1.07339718,232.37,232.24,25.57123859]
["bitfinex","SOLUSD",1733380329961,25.356984,232.36,232.13,0.4964135]
["bitfinex","SOLUSD",1733380330167,23.776884,232.34,232.19,25.57123859]
["bitfinex","SOLUSD",1733380330342,23.776884,232.32,232.19,25.57123859]
["bitfinex","SOLUSD",1733380330542,1.07365739,232.31,232.19,25.57123859]
["bitfinex","SOLUSD",1733380331069,1.07366767,232.33,232.19,25.57123859]
["bitfinex","SOLUSD",1733380331373,1.5801,232.36,232.23,25.57123859]
["bitfinex","SOLUSD",1733380331542,1.07342518,232.35,232.23,25.57123859]
["bitfinex","SOLUSD",1733380332244,1.07338172,232.35,232.23,25.57123859]
["bitfinex","SOLUSD",1733380332445,1.07338172,232.35,232.2,23.776884]
["bitfinex","SOLUSD",1733380332639,1.07338172,232.35,232.2,25.57123859]
["bitfinex","SOLUSD",1733380332953,23.776884,232.34,232.2,25.57123859]
["bitfinex","SOLUSD",1733380333147,1.07347412,232.33,232.18,25.57123859]
["bitfinex","SOLUSD",1733380333352,6.4815,232.32,232.18,25.57123859]
["bitfinex","SOLUSD",1733380333651,6.4815,232.32,232.22,25.57123859]
["bitfinex","SOLUSD",1733380334047,6.4815,232.32,232.24,25.57123859]
["bitfinex","SOLUSD",1733380334250,6.4815,232.32,232.26,25.57123859]
["bitfinex","SOLUSD",1733380334468,6.4815,232.32,232.19,23.776884]
["bitfinex","SOLUSD",1733380334651,6.4815,232.32,232.2,25.57123859]
["bitfinex","SOLUSD",1733380335352,1.07362095,232.31,232.18,25.57123859]
["bitfinex","SOLUSD",1733380335550,25.287884,232.3,232.16,25.57123859]
["bitfinex","SOLUSD",1733380335750,25.287884,232.3,232.13,0.4964135]
["bitfinex","SOLUSD",1733380335751,23.776884,232.28,232.13,0.4964135]
["bitfinex","SOLUSD",1733380335962,23.776884,232.26,232.13,0.4964135]
["bitfinex","SOLUSD",1733380336266,1.07401476,232.25,232.13,0.4964135]
["bitfinex","SOLUSD",1733380337143,23.776884,232.24,232.13,0.4964135]
["bitfinex","SOLUSD",1733380337342,23.776884,232.22,232.13,0.4964135]
["bitfinex","SOLUSD",1733380337549,1.0741417,232.21,232.13,0.4964135]
["bitfinex","SOLUSD",1733380337769,23.776884,232.26,232.13,0.4964135]
["bitfinex","SOLUSD",1733380337952,23.776884,232.24,232.13,0.4964135]
["bitfinex","SOLUSD",1733380338146,1.07411,232.23,232.13,0.4964135]
["bitfinex","SOLUSD",1733380338345,1.07398722,232.25,232.13,0.4964135]
["bitfinex","SOLUSD",1733380338868,1.07398722,232.25,232.13,26.06765209]
["bitfinex","SOLUSD",1733380339068,1.07388472,232.28,232.13,26.06765209]
["bitfinex","SOLUSD",1733380339966,1.07388472,232.28,232.15,25.57123859]
["bitfinex","SOLUSD",1733380340657,1.07388472,232.28,232.17,25.57123859]
["bitfinex","SOLUSD",1733380341163,6.4821,232.29,232.24,25.57123859]
["bitfinex","SOLUSD",1733380341362,6.2063,232.35,232.26,25.57123859]
["bitfinex","SOLUSD",1733380341771,6.2063,232.35,232.24,25.57123859]
["bitfinex","SOLUSD",1733380342457,6.2063,232.35,232.26,25.57123859]
["bitfinex","SOLUSD",1733380343367,6.2063,232.35,232.28,25.57123859]
["bitfinex","SOLUSD",1733380343668,6.1238,232.4,232.32,25.57123859]
["bitfinex","SOLUSD",1733380343876,6.1238,232.47,232.34,25.57123859]
["bitfinex","SOLUSD",1733380344065,1.07291539,232.46,232.36,25.57123859]
["bitfinex","SOLUSD",1733380344247,6.1238,232.47,232.36,25.57123859]
["bitfinex","SOLUSD",1733380344565,1.0728596,232.46,232.36,25.57123859]
["bitfinex","SOLUSD",1733380344761,1.0728829,232.45,232.34,25.57123859]
["bitfinex","SOLUSD",1733380345171,1.0728829,232.45,232.32,25.57123859]
["bitfinex","SOLUSD",1733380345758,1.07304556,232.44,232.32,25.57123859]
["bitfinex","SOLUSD",1733380345956,1.07302011,232.46,232.32,25.57123859]
["bitfinex","SOLUSD",1733380346247,1.07302011,232.46,232.36,25.57123859]
["bitfinex","SOLUSD",1733380346451,6.1238,232.47,232.36,25.57123859]
["bitfinex","SOLUSD",1733380347553,6.1238,232.47,232.33,5.07323858]
["bitfinex","SOLUSD",1733380347747,6.1238,232.47,232.35,25.57123859]
["bitfinex","SOLUSD",1733380348573,1.07283942,232.46,232.33,5.07323858]
["bitfinex","SOLUSD",1733380348752,1.07283942,232.46,232.31,25.57123859]
["bitfinex","SOLUSD",1733380348949,1.07283942,232.46,232.33,25.57123859]
["bitfinex","SOLUSD",1733380349345,1.07283942,232.46,232.31,45.57123859]
["bitfinex","SOLUSD",1733380349547,1.07283942,232.46,232.31,25.57123859]
["bitfinex","SOLUSD",1733380351171,1.07283942,232.46,232.33,25.57123859]
["bitfinex","SOLUSD",1733380352980,23.776884,232.45,232.29,25.57123859]
["bitfinex","SOLUSD",1733380353163,23.776884,232.43,232.29,25.57123859]
["bitfinex","SOLUSD",1733380353362,1.07323267,232.42,232.29,25.57123859]
["bitfinex","SOLUSD",1733380353757,1.07322735,232.46,232.29,25.57123859]
["bitfinex","SOLUSD",1733380354268,23.776884,232.45,232.29,25.57123859]
["bitfinex","SOLUSD",1733380354479,1.07306135,232.44,232.29,25.57123859]
["bitfinex","SOLUSD",1733380355380,1.07306135,232.44,232.31,25.57123859]
["bitfinex","SOLUSD",1733380355680,1.07296902,232.46,232.29,25.57123859]
["bitfinex","SOLUSD",1733380355885,1.07296902,232.46,232.31,25.57123859]
["bitfinex","SOLUSD",1733380356263,23.776884,232.45,232.31,25.57123859]
["bitfinex","SOLUSD",1733380356483,1.07313502,232.44,232.31,25.57123859]
["bitfinex","SOLUSD",1733380358270,1.07313502,232.44,232.29,25.57123859]
["bitfinex","SOLUSD",1733380358664,1.07313502,232.44,232.31,25.57123859]
["bitfinex","SOLUSD",1733380360364,23.776884,232.43,232.27,25.57123859]
["bitfinex","SOLUSD",1733380360565,1.07328615,232.42,232.27,25.57123859]
["bitfinex","SOLUSD",1733380360878,23.776884,232.41,232.27,25.57123859]
["bitfinex","SOLUSD",1733380361084,8.0661,232.39,232.25,30.10977995]
["bitfinex","SOLUSD",1733380361294,24.85029456,232.38,232.2,25.57123859]
["bitfinex","SOLUSD",1733380361967,13.62014955,232.37,232.18,25.57123859]
["bitfinex","SOLUSD",1733380362167,23.776884,232.34,232.18,25.57123859]
["bitfinex","SOLUSD",1733380362372,13.62014955,232.37,232.12,25.57123859]
["bitfinex","SOLUSD",1733380362373,6.2868,232.31,232.12,25.57123859]
["bitfinex","SOLUSD",1733380362583,24.85088596,232.3,232.12,25.57123859]
["bitfinex","SOLUSD",1733380364284,24.85088596,232.3,232.14,25.57123859]
["bitfinex","SOLUSD",1733380365687,23.776884,232.28,232.09,25.57123859]
["bitfinex","SOLUSD",1733380365883,6.6165,232.26,232.09,25.57123859]
["bitfinex","SOLUSD",1733380366076,1.074128,232.25,232.09,25.57123859]
["bitfinex","SOLUSD",1733380366269,1.074128,232.25,232.07,25.57123859]
["bitfinex","SOLUSD",1733380366470,1.5323,232.24,232.07,25.57123859]
["bitfinex","SOLUSD",1733380366674,1.07422051,232.23,232.07,25.57123859]
["bitfinex","SOLUSD",1733380366908,6.105,232.22,232.03,25.57123859]
["bitfinex","SOLUSD",1733380367071,1.07431306,232.21,232.03,25.57123859]
["bitfinex","SOLUSD",1733380367280,1.07431306,232.21,232.01,25.57123859]
["bitfinex","SOLUSD",1733380369892,1.07431306,232.21,232.02,23.776884]
["bitfinex","SOLUSD",1733380369893,8.1792,232.2,232.02,23.776884]
["bitfinex","SOLUSD",1733380370189,8.1792,232.2,231.97,25.57123859]
["bitfinex","SOLUSD",1733380370190,6.5182,232.18,231.97,25.57123859]
["bitfinex","SOLUSD",1733380370366,1.07466858,232.17,231.97,25.57123859]
["bitfinex","SOLUSD",1733380370583,7.3815,232.16,231.97,25.57123859]
["bitfinex","SOLUSD",1733380370877,1.07467498,232.15,231.97,25.57123859]
["bitfinex","SOLUSD",1733380371475,1.07467498,232.15,231.99,25.57123859]
["bitfinex","SOLUSD",1733380371788,7.32035557,232.16,231.99,25.57123859]
["bitfinex","SOLUSD",1733380371990,7.32035557,232.16,232.04,23.776884]
["bitfinex","SOLUSD",1733380372494,7.32035557,232.16,232.08,23.776884]
["bitfinex","SOLUSD",1733380372794,5.96125557,232.16,232.1,23.776884]
["bitfinex","SOLUSD",1733380373098,1.5311,232.21,232.14,23.776884]
["bitfinex","SOLUSD",1733380373307,1.5311,232.28,232.16,23.776884]
["bitfinex","SOLUSD",1733380373503,13.10656325,232.29,232.19,25.57123859]
["bitfinex","SOLUSD",1733380373673,1.5311,232.42,232.28,23.776884]
["bitfinex","SOLUSD",1733380373871,1.5311,232.42,232.31,23.776884]
["bitfinex","SOLUSD",1733380374292,1.5311,232.42,232.3,23.776884]
["bitfinex","SOLUSD",1733380374685,6.6651,232.41,232.3,23.776884]
["bitfinex","SOLUSD",1733380375001,1.073288,232.4,232.31,29.94612376]
["bitfinex","SOLUSD",1733380375203,1.073288,232.4,232.31,23.776884]
["bitfinex","SOLUSD",1733380375779,1.073288,232.4,232.29,23.776884]
["bitfinex","SOLUSD",1733380377393,1.073288,232.4,232.3,25.57123859]
["bitfinex","SOLUSD",1733380377697,1.073288,232.4,232.31,23.776884]
["bitfinex","SOLUSD",1733380379213,6.6651,232.41,232.34,25.57123859]
["bitfinex","SOLUSD",1733380379504,1.07305288,232.4,232.31,29.0071061]
["bitfinex","SOLUSD",1733380379807,1.07305288,232.4,232.31,23.776884]
["bitfinex","SOLUSD",1733380381286,1.07305288,232.4,232.24,25.57123859]
["bitfinex","SOLUSD",1733380381681,1.07305288,232.4,232.18,25.57123859]
["bitfinex","SOLUSD",1733380382300,1.07305288,232.4,232.22,25.57123859]
["bitfinex","SOLUSD",1733380382474,1.07305288,232.4,232.24,25.57123859]
["bitfinex","SOLUSD",1733380382681,1.07305288,232.4,232.26,25.57123859]
["bitfinex","SOLUSD",1733380382882,1.07305288,232.4,232.3,25.57123859]
["bitfinex","SOLUSD",1733380383083,6.6651,232.41,232.31,24.63543128]
["bitfinex","SOLUSD",1733380383296,6.6651,232.41,232.33,23.776884]
["bitfinex","SOLUSD",1733380384005,6.2596,232.47,232.36,25.57123859]
["bitfinex","SOLUSD",1733380384205,7.33245285,232.47,232.37,23.776884]
["bitfinex","SOLUSD",1733380384985,6.2596,232.47,232.37,23.776884]
["bitfinex","SOLUSD",1733380386707,1.07293721,232.46,232.3,25.57123859]
["bitfinex","SOLUSD",1733380387208,1.07293721,232.46,232.32,25.57123859]
["bitfinex","SOLUSD",1733380387381,1.07293721,232.46,232.34,25.57123859]
["bitfinex","SOLUSD",1733380387588,1.07293721,232.46,232.3,25.57123859]
["bitfinex","SOLUSD",1733380387793,1.07293721,232.46,232.28,25.57123859]
["bitfinex","SOLUSD",1733380387998,1.07293721,232.46,232.3,25.57123859]
["bitfinex","SOLUSD",1733380388703,1.07293721,232.46,232.31,23.776884]
["bitfinex","SOLUSD",1733380388899,1.07293721,232.46,232.33,23.776884]
["bitfinex","SOLUSD",1733380389099,1.07293721,232.46,232.32,25.57123859]
["bitfinex","SOLUSD",1733380390289,1.07293721,232.46,232.33,23.776884]
["bitfinex","SOLUSD",1733380390709,1.07293721,232.46,232.25,25.57123859]
["bitfinex","SOLUSD",1733380390887,1.07293721,232.46,232.27,25.57123859]
["bitfinex","SOLUSD",1733380391590,1.07293721,232.46,232.29,25.57123859]
["bitfinex","SOLUSD",1733380392210,1.07293721,232.46,232.3,23.776884]
["bitfinex","SOLUSD",1733380392408,1.07293721,232.46,232.32,23.776884]
["bitfinex","SOLUSD",1733380393109,1.07293721,232.46,232.34,23.776884]
["bitfinex","SOLUSD",1733380393814,1.07293721,232.46,232.35,25.57123859]
["bitfinex","SOLUSD",1733380394016,1.07293721,232.46,232.36,23.776884]
["bitfinex","SOLUSD",1733380395214,1.07293721,232.46,232.38,23.776884]
["bitfinex","SOLUSD",1733380395509,6.2596,232.47,232.41,25.57123859]
["bitfinex","SOLUSD",1733380395686,6.0957,232.52,232.42,23.776884]
["bitfinex","SOLUSD",1733380396015,1.07271587,232.51,232.42,23.776884]
["bitfinex","SOLUSD",1733380397193,6.0957,232.52,232.44,23.776884]
["bitfinex","SOLUSD",1733380397396,6.0045,232.58,232.46,23.776884]
["bitfinex","SOLUSD",1733380397605,1.07244173,232.57,232.46,23.776884]
["bitfinex","SOLUSD",1733380397810,1.07244173,232.57,232.47,25.57123859]
["bitfinex","SOLUSD",1733380398011,1.07244173,232.57,232.48,23.776884]
["bitfinex","SOLUSD",1733380398194,6.0045,232.58,232.48,23.776884]
["bitfinex","SOLUSD",1733380398388,6.0045,232.58,232.49,25.57123859]
["bitfinex","SOLUSD",1733380398617,6.5356,232.66,232.54,25.57123859]
["bitfinex","SOLUSD",1733380398913,6.5356,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1733380399124,6.5356,232.66,232.57,24.63442431]
["bitfinex","SOLUSD",1733380399706,6.5356,232.66,232.59,23.776884]
["bitfinex","SOLUSD",1733380400710,4.49428852,232.66,232.59,23.776884]
["bitfinex","SOLUSD",1733380401892,1.07192926,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1733380402917,1.07192926,232.65,232.5,25.57123859]
["bitfinex","SOLUSD",1733380403118,1.07192926,232.65,232.44,26.42907926]
["bitfinex","SOLUSD",1733380403422,1.07192926,232.65,232.46,25.57123859]
["bitfinex","SOLUSD",1733380403720,1.07192926,232.65,232.47,0.85785904]
["bitfinex","SOLUSD",1733380404216,1.07192926,232.65,232.47,0.85786018]
["bitfinex","SOLUSD",1733380404413,1.07192926,232.65,232.48,25.57123859]
["bitfinex","SOLUSD",1733380404601,1.07192926,232.65,232.49,0.85785032]
["bitfinex","SOLUSD",1733380404813,1.07192926,232.65,232.5,25.57123859]
["bitfinex","SOLUSD",1733380405311,1.07192926,232.65,232.51,24.63468509]
["bitfinex","SOLUSD",1733380405524,5.56647711,232.66,232.57,23.776884]
["bitfinex","SOLUSD",1733380405894,5.56647711,232.66,232.55,23.776884]
["bitfinex","SOLUSD",1733380406614,5.56647711,232.66,232.53,23.776884]
["bitfinex","SOLUSD",1733380406813,5.56647711,232.66,232.51,23.776884]
["bitfinex","SOLUSD",1733380407711,5.56647711,232.66,232.51,24.63469547]
["bitfinex","SOLUSD",1733380408031,5.56647711,232.66,232.53,23.776884]
["bitfinex","SOLUSD",1733380408220,4.49428852,232.66,232.56,25.57123859]
["bitfinex","SOLUSD",1733380408518,4.49428852,232.66,232.57,24.63448564]
["bitfinex","SOLUSD",1733380408922,4.49428852,232.66,232.58,25.57123859]
["bitfinex","SOLUSD",1733380409124,4.49428852,232.66,232.59,24.63434507]
["bitfinex","SOLUSD",1733380409727,4.49428852,232.66,232.59,23.776884]
["bitfinex","SOLUSD",1733380410326,4.49428852,232.66,232.59,24.63435532]
["bitfinex","SOLUSD",1733380410532,12.86480958,232.69,232.59,24.63435532]
["bitfinex","SOLUSD",1733380410899,12.86480958,232.69,232.61,23.776884]
["bitfinex","SOLUSD",1733380411212,12.86480958,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1733380411409,12.86480958,232.69,232.63,24.63416393]
["bitfinex","SOLUSD",1733380411623,12.86480958,232.69,232.64,25.57123859]
["bitfinex","SOLUSD",1733380411801,6.3224,232.83,232.68,25.57123859]
["bitfinex","SOLUSD",1733380412006,1.07148038,232.82,232.69,23.776884]
["bitfinex","SOLUSD",1733380413016,1.07148038,232.82,232.69,24.63395605]
["bitfinex","SOLUSD",1733380413723,6.3224,232.83,232.69,24.63395605]
["bitfinex","SOLUSD",1733380413905,6.3224,232.83,232.69,24.75944605]
["bitfinex","SOLUSD",1733380414325,6.3224,232.83,232.69,30.07634209]
["bitfinex","SOLUSD",1733380414529,6.3224,232.83,232.73,23.776884]
["bitfinex","SOLUSD",1733380414824,6.062,232.9,232.74,26.42808758]
["bitfinex","SOLUSD",1733380415025,1.07108368,232.89,232.74,26.42808758]
["bitfinex","SOLUSD",1733380416418,1.07108368,232.89,232.67,0.85687773]
["bitfinex","SOLUSD",1733380416625,23.776884,232.88,232.64,25.57123859]
["bitfinex","SOLUSD",1733380416817,1.07156961,232.87,232.64,25.57123859]
["bitfinex","SOLUSD",1733380417004,23.776884,232.86,232.63,0.85725568]
["bitfinex","SOLUSD",1733380417210,1.07165733,232.85,232.62,25.57123859]
["bitfinex","SOLUSD",1733380417420,7.9437,232.84,232.62,25.57123859]
["bitfinex","SOLUSD",1733380417603,24.84857895,232.83,232.6,0.85732586]
["bitfinex","SOLUSD",1733380418733,1.07169495,232.83,232.6,0.85732586]
["bitfinex","SOLUSD",1733380419337,1.07169495,232.83,232.61,23.776884]
["bitfinex","SOLUSD",1733380419911,23.776884,232.8,232.56,25.57123859]
["bitfinex","SOLUSD",1733380420213,30.197384,232.78,232.56,25.57123859]
["bitfinex","SOLUSD",1733380420534,1.07198789,232.77,232.54,25.57123859]
["bitfinex","SOLUSD",1733380420837,23.776884,232.76,232.54,25.57123859]
["bitfinex","SOLUSD",1733380421038,1.07209036,232.75,232.54,25.57123859]
["bitfinex","SOLUSD",1733380421334,23.776884,232.74,232.54,25.57123859]
["bitfinex","SOLUSD",1733380421640,31.549884,232.72,232.52,25.57123859]
["bitfinex","SOLUSD",1733380421818,1.0721102,232.71,232.52,25.57123859]
["bitfinex","SOLUSD",1733380422133,1.0721102,232.71,232.5,25.57123859]
["bitfinex","SOLUSD",1733380423341,1.0721102,232.71,232.51,23.776884]
["bitfinex","SOLUSD",1733380424033,23.776884,232.7,232.51,23.776884]
["bitfinex","SOLUSD",1733380424240,23.776884,232.68,232.48,25.57123859]
["bitfinex","SOLUSD",1733380424413,1.07233962,232.67,232.48,25.57123859]
["bitfinex","SOLUSD",1733380424617,1.07233962,232.67,232.46,25.57123859]
["bitfinex","SOLUSD",1733380424834,6.3851,232.65,232.46,25.57123859]
["bitfinex","SOLUSD",1733380425019,24.84941165,232.64,232.46,25.57123859]
["bitfinex","SOLUSD",1733380425220,24.84941165,232.64,232.44,25.57123859]
["bitfinex","SOLUSD",1733380425517,1.5689,232.63,232.44,25.57123859]
["bitfinex","SOLUSD",1733380425738,1.07253828,232.62,232.44,25.57123859]
["bitfinex","SOLUSD",1733380426044,1.07253828,232.62,232.42,25.57123859]
["bitfinex","SOLUSD",1733380426233,1.07253828,232.62,232.43,0.85804369]
["bitfinex","SOLUSD",1733380426627,23.776884,232.61,232.4,25.57123859]
["bitfinex","SOLUSD",1733380426836,1.07263783,232.6,232.41,0.85811026]
["bitfinex","SOLUSD",1733380427417,6.3798,232.59,232.41,0.85811026]
["bitfinex","SOLUSD",1733380427725,1.07268126,232.58,232.41,0.85811026]
["bitfinex","SOLUSD",1733380427919,1.07268126,232.58,232.42,49.34812259]
["bitfinex","SOLUSD",1733380428336,1.07268126,232.58,232.45,25.57123859]
["bitfinex","SOLUSD",1733380428750,1.07268126,232.58,232.44,23.776884]
["bitfinex","SOLUSD",1733380429540,6.3798,232.59,232.49,25.57123859]
["bitfinex","SOLUSD",1733380430115,6.1614,232.66,232.51,25.57123859]
["bitfinex","SOLUSD",1733380430312,1.0721267,232.65,232.52,0.85770136]
["bitfinex","SOLUSD",1733380430923,1.0721267,232.65,232.51,25.57123859]
["bitfinex","SOLUSD",1733380431215,1.0721267,232.65,232.47,25.57123859]
["bitfinex","SOLUSD",1733380431416,1.0721267,232.65,232.45,25.57123859]
["bitfinex","SOLUSD",1733380431617,1.0721267,232.65,232.43,25.57123859]
["bitfinex","SOLUSD",1733380432015,23.776884,232.64,232.45,25.57123859]
["bitfinex","SOLUSD",1733380432327,23.776884,232.62,232.46,0.85794836]
["bitfinex","SOLUSD",1733380432633,1.07238356,232.61,232.47,25.57123859]
["bitfinex","SOLUSD",1733380432841,1.07238356,232.61,232.48,0.85789576]
["bitfinex","SOLUSD",1733380433021,1.07238356,232.61,232.49,25.57123859]
["bitfinex","SOLUSD",1733380433224,1.07229792,232.65,232.5,0.85783833]
["bitfinex","SOLUSD",1733380433425,1.07229792,232.65,232.53,25.57123859]
["bitfinex","SOLUSD",1733380433627,1.07229792,232.65,232.54,23.776884]
["bitfinex","SOLUSD",1733380433942,6.1614,232.66,232.54,23.776884]
["bitfinex","SOLUSD",1733380434149,1.07203889,232.65,232.54,23.776884]
["bitfinex","SOLUSD",1733380434453,6.1614,232.66,232.54,23.776884]
["bitfinex","SOLUSD",1733380434657,6.1614,232.66,232.55,0.85763124]
["bitfinex","SOLUSD",1733380434955,6.0183,232.68,232.53,25.57123859]
["bitfinex","SOLUSD",1733380435257,1.0720976,232.67,232.51,25.57123859]
["bitfinex","SOLUSD",1733380435749,1.0720976,232.67,232.52,0.85777216]
["bitfinex","SOLUSD",1733380435960,1.0720976,232.67,232.54,23.776884]
["bitfinex","SOLUSD",1733380438956,1.0720976,232.67,232.53,25.57123859]
["bitfinex","SOLUSD",1733380439133,1.0720976,232.67,232.52,23.776884]
["bitfinex","SOLUSD",1733380439474,1.0720976,232.67,232.51,25.57123859]
["bitfinex","SOLUSD",1733380439638,1.0720976,232.67,232.52,0.85770813]
["bitfinex","SOLUSD",1733380440874,6.0183,232.68,232.55,25.57123859]
["bitfinex","SOLUSD",1733380441161,6.0183,232.68,232.56,0.85755176]
["bitfinex","SOLUSD",1733380441848,1.07193664,232.67,232.56,0.85755176]
["bitfinex","SOLUSD",1733380442246,1.07193664,232.67,232.57,49.34812259]
["bitfinex","SOLUSD",1733380442454,6.0183,232.68,232.59,49.34812259]
["bitfinex","SOLUSD",1733380442661,6.0183,232.68,232.61,23.776884]
["bitfinex","SOLUSD",1733380442848,6.0397,232.73,232.62,0.85731212]
["bitfinex","SOLUSD",1733380443266,6.0397,232.73,232.63,23.776884]
["bitfinex","SOLUSD",1733380444672,1.6457,232.75,232.65,49.34812259]
["bitfinex","SOLUSD",1733380444847,6.3129,232.78,232.67,49.34812259]
["bitfinex","SOLUSD",1733380445161,6.3129,232.78,232.68,0.85706418]
["bitfinex","SOLUSD",1733380445552,6.3129,232.78,232.69,23.776884]
["bitfinex","SOLUSD",1733380445755,6.3129,232.78,232.7,0.85698026]
["bitfinex","SOLUSD",1733380446066,1.07161943,232.88,232.71,49.34812259]
["bitfinex","SOLUSD",1733380446067,6.1825,232.84,232.71,49.34812259]
["bitfinex","SOLUSD",1733380446275,6.1825,232.84,232.73,49.34812259]
["bitfinex","SOLUSD",1733380446563,6.1825,232.84,232.74,0.85687258]
["bitfinex","SOLUSD",1733380447251,6.1825,232.84,232.75,49.34812259]
["bitfinex","SOLUSD",1733380447440,6.1825,232.84,232.75,23.776884]
["bitfinex","SOLUSD",1733380447636,6.1418,232.89,232.76,0.85683134]
["bitfinex","SOLUSD",1733380447840,6.1418,232.89,232.77,25.57123859]
["bitfinex","SOLUSD",1733380447841,1.07098094,232.88,232.77,25.57123859]
["bitfinex","SOLUSD",1733380448264,1.07098094,232.88,232.76,0.85683134]
["bitfinex","SOLUSD",1733380448661,1.07098094,232.88,232.74,0.85694006]
["bitfinex","SOLUSD",1733380449245,1.07098094,232.88,232.75,25.57123859]
["bitfinex","SOLUSD",1733380449445,1.07098094,232.88,232.76,0.85678084]
["bitfinex","SOLUSD",1733380451164,1.07098094,232.88,232.73,0.85693437]
["bitfinex","SOLUSD",1733380452374,23.776884,232.87,232.71,0.85696792]
["bitfinex","SOLUSD",1733380452673,23.776884,232.85,232.71,0.85696792]
["bitfinex","SOLUSD",1733380452969,1.07128536,232.84,232.71,26.42820651]
["bitfinex","SOLUSD",1733380453173,1.07110135,232.88,232.71,26.42820651]
["bitfinex","SOLUSD",1733380453673,1.07110135,232.88,232.74,23.776884]
["bitfinex","SOLUSD",1733380453862,6.1418,232.89,232.77,25.57123859]
["bitfinex","SOLUSD",1733380454181,1.07082903,232.88,232.78,24.63354722]
["bitfinex","SOLUSD",1733380454469,1.07092376,232.88,232.78,24.63354722]
["bitfinex","SOLUSD",1733380455156,6.1418,232.89,232.78,24.63354722]
["bitfinex","SOLUSD",1733380455549,1.07092275,232.88,232.78,24.63354722]
["bitfinex","SOLUSD",1733380455854,6.1418,232.89,232.78,24.63354722]
["bitfinex","SOLUSD",1733380457968,1.07093657,232.88,232.78,24.63354722]
["bitfinex","SOLUSD",1733380458175,6.1418,232.89,232.78,24.63354722]
["bitfinex","SOLUSD",1733380459247,1.07091434,232.88,232.78,24.63354722]
["bitfinex","SOLUSD",1733380459453,1.07091434,232.88,232.76,23.776884]
["bitfinex","SOLUSD",1733380459665,1.07091434,232.88,232.75,31.18579407]
["bitfinex","SOLUSD",1733380459903,1.07091434,232.88,232.71,25.57123859]
["bitfinex","SOLUSD",1733380460083,1.07091434,232.88,232.72,0.85694468]
["bitfinex","SOLUSD",1733380461157,1.07091434,232.88,232.73,23.776884]
["bitfinex","SOLUSD",1733380461949,1.07091434,232.88,232.74,0.85699257]
["bitfinex","SOLUSD",1733380462150,1.07091434,232.88,232.75,23.776884]
["bitfinex","SOLUSD",1733380462359,1.07091434,232.88,232.74,23.776884]
["bitfinex","SOLUSD",1733380462660,1.07091434,232.88,232.72,23.776884]
["bitfinex","SOLUSD",1733380463160,1.07091434,232.88,232.69,25.57123859]
["bitfinex","SOLUSD",1733380463356,1.07091434,232.88,232.7,0.85708172]
["bitfinex","SOLUSD",1733380464364,1.07091434,232.88,232.71,25.57123859]
["bitfinex","SOLUSD",1733380464561,1.07091434,232.88,232.72,0.85696144]
["bitfinex","SOLUSD",1733380465373,1.07091434,232.88,232.73,49.34812259]
["bitfinex","SOLUSD",1733380465672,1.07091434,232.88,232.75,23.776884]
["bitfinex","SOLUSD",1733380467579,1.07091434,232.88,232.72,23.776884]
["bitfinex","SOLUSD",1733380467966,1.5587,232.87,232.67,25.57123859]
["bitfinex","SOLUSD",1733380468158,1.5587,232.87,232.64,2.36519388]
["bitfinex","SOLUSD",1733380468159,1.07143617,232.86,232.65,25.57123859]
["bitfinex","SOLUSD",1733380468359,23.776884,232.84,232.61,25.57123859]
["bitfinex","SOLUSD",1733380468673,8.6593676,232.83,232.63,25.57123859]
["bitfinex","SOLUSD",1733380469681,23.776884,232.82,232.64,23.776884]
["bitfinex","SOLUSD",1733380469854,1.0715978,232.81,232.64,23.776884]
["bitfinex","SOLUSD",1733380470063,1.0715978,232.81,232.64,24.63416074]
["bitfinex","SOLUSD",1733380471056,1.0715978,232.81,232.66,23.776884]
["bitfinex","SOLUSD",1733380471378,1.0715978,232.81,232.67,26.42836862]
["bitfinex","SOLUSD",1733380473268,1.0715978,232.81,232.67,25.57123859]
["bitfinex","SOLUSD",1733380475269,7.5877,232.83,232.69,25.57123859]
["bitfinex","SOLUSD",1733380475595,7.5877,232.83,232.73,25.57123859]
["bitfinex","SOLUSD",1733380475754,7.5877,232.83,232.74,0.85689608]
["bitfinex","SOLUSD",1733380478171,6.029,232.83,232.74,0.85689608]
["bitfinex","SOLUSD",1733380478376,6.029,232.83,232.75,5.61092282]
["bitfinex","SOLUSD",1733380478571,6.029,232.83,232.73,25.57123859]
["bitfinex","SOLUSD",1733380478773,6.029,232.83,232.71,25.57123859]
["bitfinex","SOLUSD",1733380478982,6.029,232.83,232.72,0.85695253]
["bitfinex","SOLUSD",1733380479282,1.07119066,232.82,232.72,0.85695253]
["bitfinex","SOLUSD",1733380479873,6.029,232.83,232.74,25.57123859]
["bitfinex","SOLUSD",1733380480079,6.029,232.83,232.75,0.85686791]
["bitfinex","SOLUSD",1733380480291,6.029,232.83,232.71,16.80678471]
["bitfinex","SOLUSD",1733380481266,1.07116019,232.82,232.71,16.80678471]
["bitfinex","SOLUSD",1733380481665,6.029,232.83,232.71,16.80678471]
["bitfinex","SOLUSD",1733380486188,0.4964135,232.93,232.82,23.776884]
["bitfinex","SOLUSD",1733380486394,0.4964135,232.93,232.84,15.94981747]
["bitfinex","SOLUSD",1733380486687,0.4964135,232.93,232.85,0.85650762]
["bitfinex","SOLUSD",1733380486991,0.4964135,232.93,232.84,15.94981747]
["bitfinex","SOLUSD",1733380487377,0.4964135,232.93,232.85,0.85653296]
["bitfinex","SOLUSD",1733380488889,0.4964135,232.93,232.86,39.72670147]
["bitfinex","SOLUSD",1733380489096,0.4964135,232.93,232.88,15.94981747]
["bitfinex","SOLUSD",1733380489284,0.4964135,232.93,232.89,0.85636158]
["bitfinex","SOLUSD",1733380489796,0.4964135,232.93,232.78,12.87]
["bitfinex","SOLUSD",1733380489797,0.4964135,232.93,232.86,15.94981747]
["bitfinex","SOLUSD",1733380489999,0.4964135,232.93,232.84,16.8061267]
["bitfinex","SOLUSD",1733380490489,0.4964135,232.93,232.88,15.94981747]
["bitfinex","SOLUSD",1733380490897,0.4964135,232.93,232.92,55.67651894]
["bitfinex","SOLUSD",1733380491193,0.4964135,232.93,232.92,60.84532885]
["bitfinex","SOLUSD",1733380491495,0.4964135,232.93,232.92,60.97081885]
["bitfinex","SOLUSD",1733380492186,0.4964135,232.93,232.92,61.95227458]
["bitfinex","SOLUSD",1733380492389,6.0741,233.14,233.01,15.94981747]
["bitfinex","SOLUSD",1733380492586,1.06989004,233.13,233.01,15.94981747]
["bitfinex","SOLUSD",1733380492787,1.06989004,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1733380493095,1.06989805,233.18,233.07,15.94981747]
["bitfinex","SOLUSD",1733380493486,1.06989805,233.18,233.04,23.776884]
["bitfinex","SOLUSD",1733380493808,1.06989805,233.18,233.03,16.80573591]
["bitfinex","SOLUSD",1733380493980,1.06989805,233.18,233.03,0.85591844]
["bitfinex","SOLUSD",1733380495078,1.06985353,233.15,232.98,25.45744417]
["bitfinex","SOLUSD",1733380495282,1.06985353,233.15,233.0,23.776884]
["bitfinex","SOLUSD",1733380495703,1.06985353,233.15,232.99,0.8559823]
["bitfinex","SOLUSD",1733380496694,6.2238,233.13,232.96,25.45744417]
["bitfinex","SOLUSD",1733380496899,1.07017006,233.12,232.96,25.45744417]
["bitfinex","SOLUSD",1733380497398,7.868,233.1,232.9,26.31358168]
["bitfinex","SOLUSD",1733380497573,24.84724621,233.09,232.9,26.31358168]
["bitfinex","SOLUSD",1733380497772,1.6349,233.06,232.88,25.45744417]
["bitfinex","SOLUSD",1733380497999,6.6158,233.03,232.86,25.45744417]
["bitfinex","SOLUSD",1733380498298,2.70549452,233.02,232.86,25.45744417]
["bitfinex","SOLUSD",1733380498975,2.70549452,233.02,232.9,25.45744417]
["bitfinex","SOLUSD",1733380500190,2.70549452,233.02,232.88,25.45744417]
["bitfinex","SOLUSD",1733380501111,2.70549452,233.02,232.89,0.85638419]
["bitfinex","SOLUSD",1733380501476,1.6349,233.02,232.92,25.45744417]
["bitfinex","SOLUSD",1733380501798,1.6349,233.02,232.94,49.23432817]
["bitfinex","SOLUSD",1733380501999,1.6349,233.02,232.95,0.85617002]
["bitfinex","SOLUSD",1733380502380,1.6349,233.02,232.94,25.45744417]
["bitfinex","SOLUSD",1733380502585,1.07033061,233.01,232.88,25.45744417]
["bitfinex","SOLUSD",1733380502787,1.07033061,233.01,232.88,26.31384592]
["bitfinex","SOLUSD",1733380503702,1.07033061,233.01,232.9,25.45744417]
["bitfinex","SOLUSD",1733380504008,1.07033061,233.01,232.91,0.85631384]
["bitfinex","SOLUSD",1733380504296,1.6349,233.02,232.92,25.45744417]
["bitfinex","SOLUSD",1733380504528,1.6349,233.02,232.93,0.85623426]
["bitfinex","SOLUSD",1733380504702,6.6158,233.03,232.94,25.45744417]
["bitfinex","SOLUSD",1733380504890,6.6158,233.03,232.96,25.45744417]
["bitfinex","SOLUSD",1733380505086,6.6158,233.03,232.97,0.85604212]
["bitfinex","SOLUSD",1733380505492,7.8367,233.08,232.98,49.23432817]
["bitfinex","SOLUSD",1733380505694,6.2573,233.08,233.0,25.45744417]
["bitfinex","SOLUSD",1733380505896,1.07006022,233.23,233.04,25.45744417]
["bitfinex","SOLUSD",1733380505897,7.6019,233.14,233.04,25.45744417]
["bitfinex","SOLUSD",1733380506492,7.6019,233.14,233.05,0.85577805]
["bitfinex","SOLUSD",1733380507715,7.6019,233.14,233.06,23.776884]
["bitfinex","SOLUSD",1733380508184,6.082,233.14,233.06,23.776884]
["bitfinex","SOLUSD",1733380508815,6.082,233.14,233.07,0.85570975]
["bitfinex","SOLUSD",1733380509020,6.082,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1733380509192,1.6364,233.19,233.1,49.23432817]
["bitfinex","SOLUSD",1733380509390,1.6364,233.19,233.11,0.85554949]
["bitfinex","SOLUSD",1733380509713,6.2337,233.2,233.11,0.85554949]
["bitfinex","SOLUSD",1733380510115,6.2337,233.2,233.12,25.45744417]
["bitfinex","SOLUSD",1733380510414,6.2337,233.2,233.13,0.85546803]
["bitfinex","SOLUSD",1733380513807,6.2337,233.2,233.11,0.85547602]
["bitfinex","SOLUSD",1733380514388,1.06949043,233.19,233.07,15.90165702]
["bitfinex","SOLUSD",1733380514604,1.06949043,233.19,233.08,0.85568317]
["bitfinex","SOLUSD",1733380515227,1.06949043,233.19,233.09,15.90165702]
["bitfinex","SOLUSD",1733380515383,1.06949043,233.19,233.1,0.85564001]
["bitfinex","SOLUSD",1733380516010,1.06949043,233.19,233.05,15.90165702]
["bitfinex","SOLUSD",1733380516207,1.06949043,233.19,233.03,16.75731877]
["bitfinex","SOLUSD",1733380516590,1.06949043,233.19,233.05,15.90165702]
["bitfinex","SOLUSD",1733380516793,1.06949043,233.19,233.06,0.85570185]
["bitfinex","SOLUSD",1733380517505,1.06949043,233.19,233.07,39.67854102]
["bitfinex","SOLUSD",1733380517813,1.06949043,233.19,233.08,0.85567753]
["bitfinex","SOLUSD",1733380518308,1.06949043,233.19,233.03,15.90165702]
["bitfinex","SOLUSD",1733380518483,1.06949043,233.19,233.04,0.85584077]
["bitfinex","SOLUSD",1733380519095,0.07568195,233.17,233.04,0.85584077]
["bitfinex","SOLUSD",1733380519313,1.5662285,233.16,233.04,0.85584077]
["bitfinex","SOLUSD",1733380519899,0.4964135,233.16,233.05,15.90165702]
["bitfinex","SOLUSD",1733380520109,0.4964135,233.16,233.06,0.85574935]
["bitfinex","SOLUSD",1733380521701,0.4964135,233.16,233.07,39.67854102]
["bitfinex","SOLUSD",1733380521906,0.4964135,233.16,233.08,0.85558182]
["bitfinex","SOLUSD",1733380522214,0.4964135,233.16,233.09,39.67854102]
["bitfinex","SOLUSD",1733380522519,0.4964135,233.16,233.12,23.776884]
["bitfinex","SOLUSD",1733380522720,0.4964135,233.16,233.13,0.85545838]
["bitfinex","SOLUSD",1733380522891,0.31888982,233.16,233.13,0.85545838]
["bitfinex","SOLUSD",1733380523521,0.31888982,233.16,233.14,23.776884]
["bitfinex","SOLUSD",1733380523696,0.31888982,233.16,233.15,24.63226758]
["bitfinex","SOLUSD",1733380525503,0.31888982,233.16,233.1,0.85535934]
["bitfinex","SOLUSD",1733380526797,0.31888982,233.16,233.08,0.8555941]
["bitfinex","SOLUSD",1733380527530,0.31888982,233.16,233.05,16.75730328]
["bitfinex","SOLUSD",1733380527828,0.31888982,233.16,233.05,0.85564626]
["bitfinex","SOLUSD",1733380527829,6.0904,233.15,233.05,0.85564626]
["bitfinex","SOLUSD",1733380528125,1.06978472,233.14,233.02,0.85582778]
["bitfinex","SOLUSD",1733380528500,1.5293,233.13,233.02,0.85582778]
["bitfinex","SOLUSD",1733380528821,1.06989926,233.12,232.99,0.85591941]
["bitfinex","SOLUSD",1733380529123,1.5293,233.13,233.01,15.90165702]
["bitfinex","SOLUSD",1733380529420,1.5293,233.13,233.03,15.90165702]
["bitfinex","SOLUSD",1733380529616,1.5293,233.13,233.04,0.85580407]
["bitfinex","SOLUSD",1733380531225,1.0697762,233.12,232.99,15.90165702]
["bitfinex","SOLUSD",1733380531430,1.0697762,233.12,233.0,0.85597475]
["bitfinex","SOLUSD",1733380531735,1.0697762,233.12,232.98,0.85601445]
["bitfinex","SOLUSD",1733380535926,1.0697762,233.12,233.01,15.90165702]
["bitfinex","SOLUSD",1733380536117,1.0697762,233.12,233.02,0.85592569]
["bitfinex","SOLUSD",1733380537635,1.5293,233.13,233.02,0.85592569]
["bitfinex","SOLUSD",1733380538131,1.5293,233.13,233.03,23.776884]
["bitfinex","SOLUSD",1733380538424,1.5293,233.13,233.04,0.85578866]
["bitfinex","SOLUSD",1733380541026,1.06975174,233.12,232.97,39.67854102]
["bitfinex","SOLUSD",1733380541234,1.06975174,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1733380541403,1.06975174,233.12,233.0,0.8559747]
["bitfinex","SOLUSD",1733380544415,1.5293,233.13,233.03,15.90165702]
["bitfinex","SOLUSD",1733380544613,1.5293,233.13,233.05,15.90165702]
["bitfinex","SOLUSD",1733380544925,1.5293,233.13,233.06,0.85571436]
["bitfinex","SOLUSD",1733380545448,6.0904,233.15,233.07,23.776884]
["bitfinex","SOLUSD",1733380545642,6.0904,233.15,233.08,0.85564153]
["bitfinex","SOLUSD",1733380546849,6.0904,233.15,232.99,10.7299]
["bitfinex","SOLUSD",1733380546850,6.0904,233.15,233.04,23.776884]
["bitfinex","SOLUSD",1733380547053,6.0904,233.15,233.05,0.85570675]
["bitfinex","SOLUSD",1733380547621,6.0904,233.15,233.06,23.776884]
["bitfinex","SOLUSD",1733380548038,6.0904,233.15,233.05,0.85574576]
["bitfinex","SOLUSD",1733380548247,1.0696822,233.14,232.99,16.75750976]
["bitfinex","SOLUSD",1733380548750,1.06984299,233.14,233.01,15.90165702]
["bitfinex","SOLUSD",1733380548917,1.06984299,233.14,233.02,0.85579748]
["bitfinex","SOLUSD",1733380550046,1.06984299,233.14,233.0,0.85593265]
["bitfinex","SOLUSD",1733380550245,1.06984299,233.14,233.01,23.776884]
["bitfinex","SOLUSD",1733380550445,1.06984299,233.14,233.02,0.8559274]
["bitfinex","SOLUSD",1733380550920,6.0904,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1733380551117,6.0904,233.15,233.04,0.8557814]
["bitfinex","SOLUSD",1733380551320,6.0904,233.15,233.05,23.776884]
["bitfinex","SOLUSD",1733380551552,6.0904,233.15,233.06,0.85574445]
["bitfinex","SOLUSD",1733380552639,6.0904,233.15,233.07,23.776884]
["bitfinex","SOLUSD",1733380552840,6.0904,233.15,233.09,23.776884]
["bitfinex","SOLUSD",1733380553257,6.0904,233.15,233.1,0.85563473]
["bitfinex","SOLUSD",1733380553933,0.31888982,233.16,233.1,0.85563473]
["bitfinex","SOLUSD",1733380554243,0.31888982,233.16,233.09,23.776884]
["bitfinex","SOLUSD",1733380554948,0.31888982,233.16,233.11,23.776884]
["bitfinex","SOLUSD",1733380555150,0.31888982,233.16,233.05,23.776884]
["bitfinex","SOLUSD",1733380555350,0.31888982,233.16,233.07,23.776884]
["bitfinex","SOLUSD",1733380555646,0.31888982,233.16,233.09,23.776884]
["bitfinex","SOLUSD",1733380556224,0.31888982,233.16,233.1,0.85562529]
["bitfinex","SOLUSD",1733380556429,0.31888982,233.16,233.11,23.776884]
["bitfinex","SOLUSD",1733380557753,0.31888982,233.16,233.13,23.776884]
["bitfinex","SOLUSD",1733380560641,0.31888982,233.16,233.09,0.85554499]
["bitfinex","SOLUSD",1733380560843,0.31888982,233.16,233.05,0.85567866]
["bitfinex","SOLUSD",1733380562753,0.31888982,233.16,233.06,0.85577504]
["bitfinex","SOLUSD",1733380562960,0.31888982,233.16,233.03,0.85577122]
["bitfinex","SOLUSD",1733380563133,0.31888982,233.16,233.06,15.90165702]
["bitfinex","SOLUSD",1733380563328,0.31888982,233.16,233.07,0.85564853]
["bitfinex","SOLUSD",1733380563749,0.31888982,233.16,233.08,23.776884]
["bitfinex","SOLUSD",1733380563934,0.31888982,233.16,233.1,23.776884]
["bitfinex","SOLUSD",1733380564134,0.31888982,233.16,233.06,15.90165702]
["bitfinex","SOLUSD",1733380564339,0.31888982,233.16,233.07,0.85572998]
["bitfinex","SOLUSD",1733380565456,0.31888982,233.16,233.06,23.776884]
["bitfinex","SOLUSD",1733380565656,0.31888982,233.16,233.05,15.90165702]
["bitfinex","SOLUSD",1733380565657,0.31888982,233.16,233.08,23.776884]
["bitfinex","SOLUSD",1733380566160,0.31888982,233.16,233.11,23.776884]
["bitfinex","SOLUSD",1733380566331,0.31888982,233.16,233.13,23.776884]
["bitfinex","SOLUSD",1733380566532,0.31888982,233.16,233.15,23.776884]
["bitfinex","SOLUSD",1733380568337,0.31888982,233.16,233.13,0.85549913]
["bitfinex","SOLUSD",1733380568545,0.31888982,233.16,233.14,23.776884]
["bitfinex","SOLUSD",1733380568743,0.31888982,233.16,233.12,23.776884]
["bitfinex","SOLUSD",1733380569933,0.31888982,233.16,233.1,23.776884]
["bitfinex","SOLUSD",1733380571163,6.73118982,233.16,233.04,16.75723892]
["bitfinex","SOLUSD",1733380572337,6.73118982,233.16,233.04,0.8555819]
["bitfinex","SOLUSD",1733380572544,2.62528454,233.15,233.03,0.85582763]
["bitfinex","SOLUSD",1733380573741,2.62528454,233.15,233.04,23.776884]
["bitfinex","SOLUSD",1733380574044,2.62528454,233.15,233.06,23.776884]
["bitfinex","SOLUSD",1733380576841,1.5555,233.15,233.06,23.776884]
["bitfinex","SOLUSD",1733380577459,0.31888982,233.16,233.09,15.90165702]
["bitfinex","SOLUSD",1733380577647,0.31888982,233.16,233.1,24.63240514]
["bitfinex","SOLUSD",1733380578740,0.31888982,233.16,233.1,0.85552114]
["bitfinex","SOLUSD",1733380578949,0.31888982,233.16,233.02,15.90165702]
["bitfinex","SOLUSD",1733380579146,0.31888982,233.16,233.03,0.85578687]
["bitfinex","SOLUSD",1733380579761,0.31888982,233.16,233.05,15.90165702]
["bitfinex","SOLUSD",1733380579941,0.31888982,233.16,233.06,0.85559076]
["bitfinex","SOLUSD",1733380580147,0.31888982,233.16,233.07,39.67854102]
["bitfinex","SOLUSD",1733380580462,0.31888982,233.16,233.09,23.776884]
["bitfinex","SOLUSD",1733380580659,0.31888982,233.16,233.1,0.85559612]
["bitfinex","SOLUSD",1733380581247,0.31888982,233.16,233.11,23.776884]
["bitfinex","SOLUSD",1733380581654,0.31888982,233.16,233.13,23.776884]
["bitfinex","SOLUSD",1733380581967,0.31888982,233.16,233.14,0.85547585]
["bitfinex","SOLUSD",1733380582466,0.31888982,233.16,233.11,23.776884]
["bitfinex","SOLUSD",1733380582668,0.31888982,233.16,233.13,23.776884]
["bitfinex","SOLUSD",1733380583650,0.31888982,233.16,233.14,23.776884]
["bitfinex","SOLUSD",1733380584050,0.31888982,233.16,233.15,24.63235462]
["bitfinex","SOLUSD",1733380587473,0.31888982,233.16,233.12,0.85540216]
["bitfinex","SOLUSD",1733380589070,0.31888982,233.16,233.13,23.776884]
["bitfinex","SOLUSD",1733380589277,0.31888982,233.16,233.15,23.776884]
["bitfinex","SOLUSD",1733380591180,0.31888982,233.16,233.11,15.90165702]
["bitfinex","SOLUSD",1733380591181,0.31888982,233.16,233.13,23.776884]
["bitfinex","SOLUSD",1733380591363,0.31888982,233.16,233.15,23.776884]
["bitfinex","SOLUSD",1733380594655,0.31888982,233.16,233.11,15.90165702]
["bitfinex","SOLUSD",1733380594656,0.31888982,233.16,233.12,0.85546742]
["bitfinex","SOLUSD",1733380594857,0.31888982,233.16,233.13,23.776884]
["bitfinex","SOLUSD",1733380595052,0.31888982,233.16,233.15,23.776884]
["bitfinex","SOLUSD",1733380595984,0.31888982,233.16,233.15,0.85541376]
["bitfinex","SOLUSD",1733380596158,0.31888982,233.16,233.15,24.63229776]
["bitfinex","SOLUSD",1733380599578,0.31888982,233.16,233.15,45.7020609]
["bitfinex","SOLUSD",1733380600085,0.31888982,233.16,233.15,29.80040388]
["bitfinex","SOLUSD",1733380604689,0.31888982,233.16,233.15,24.63229776]
["bitfinex","SOLUSD",1733380606678,0.31888982,233.16,233.15,29.4726161]
["bitfinex","SOLUSD",1733380608770,0.31888982,233.16,233.15,29.5981061]
["bitfinex","SOLUSD",1733380614484,0.31888982,233.16,233.15,29.4726161]
["bitfinex","SOLUSD",1733380614666,0.31888982,233.16,233.15,5.6957321]
["bitfinex","SOLUSD",1733380614873,0.31888982,233.16,233.15,0.85541376]
["bitfinex","SOLUSD",1733380615186,0.31888982,233.16,233.09,0.85543791]
["bitfinex","SOLUSD",1733380615490,0.31888982,233.16,233.11,10.17265257]
["bitfinex","SOLUSD",1733380615701,0.31888982,233.16,233.12,0.85548242]
["bitfinex","SOLUSD",1733380616073,0.31888982,233.16,233.12,6.20784909]
["bitfinex","SOLUSD",1733380616995,0.31888982,233.16,233.13,15.59486535]
["bitfinex","SOLUSD",1733380617192,0.31888982,233.16,233.15,10.17265257]
["bitfinex","SOLUSD",1733380617493,0.31888982,233.16,233.15,39.39341602]
["bitfinex","SOLUSD",1733380617874,8.0179,233.36,233.16,23.902374]
["bitfinex","SOLUSD",1733380618074,8.0179,233.36,233.22,10.17265257]
["bitfinex","SOLUSD",1733380618306,8.0179,233.36,233.23,24.63190389]
["bitfinex","SOLUSD",1733380618605,1.06877237,233.35,233.23,24.63190389]
["bitfinex","SOLUSD",1733380619176,8.0179,233.36,233.23,24.63190389]
["bitfinex","SOLUSD",1733380619498,1.06873329,233.35,233.23,24.63190389]
["bitfinex","SOLUSD",1733380619807,1.06873329,233.35,233.17,11.02769772]
["bitfinex","SOLUSD",1733380619990,1.5015,233.34,233.17,0.85504515]
["bitfinex","SOLUSD",1733380620310,2.57052307,233.34,233.2,10.17265257]
["bitfinex","SOLUSD",1733380620500,1.5015,233.34,233.22,10.17265257]
["bitfinex","SOLUSD",1733380620689,1.5015,233.34,233.23,0.85499896]
["bitfinex","SOLUSD",1733380620888,1.06876116,233.35,233.23,0.85499896]
["bitfinex","SOLUSD",1733380621093,1.06876116,233.35,233.24,23.776884]
["bitfinex","SOLUSD",1733380621581,1.06878226,233.35,233.26,23.776884]
["bitfinex","SOLUSD",1733380622707,1.06878226,233.35,233.22,23.776884]
["bitfinex","SOLUSD",1733380622909,1.545,233.34,233.21,0.85512151]
["bitfinex","SOLUSD",1733380623092,7.3883159,233.33,233.16,0.85512151]
["bitfinex","SOLUSD",1733380623717,7.3883159,233.33,233.12,0.855322]
["bitfinex","SOLUSD",1733380623907,7.3883159,233.33,233.14,10.17265257]
["bitfinex","SOLUSD",1733380624211,7.3883159,233.33,233.15,0.8553289]
["bitfinex","SOLUSD",1733380624386,7.3883159,233.33,233.16,10.17265257]
["bitfinex","SOLUSD",1733380624586,7.3883159,233.33,233.17,0.85520859]
["bitfinex","SOLUSD",1733380625103,1.635,233.32,233.15,10.17265257]
["bitfinex","SOLUSD",1733380625302,1.06899984,233.31,233.17,10.17265257]
["bitfinex","SOLUSD",1733380625611,1.06899984,233.31,233.18,0.85520134]
["bitfinex","SOLUSD",1733380626001,1.06899984,233.31,233.17,0.85534538]
["bitfinex","SOLUSD",1733380626187,1.06899984,233.31,233.18,23.776884]
["bitfinex","SOLUSD",1733380626380,6.6307,233.28,233.08,0.85539467]
["bitfinex","SOLUSD",1733380626605,8.2124,233.26,233.08,0.85539467]
["bitfinex","SOLUSD",1733380626811,1.06943822,233.25,233.08,0.85539467]
["bitfinex","SOLUSD",1733380627013,1.06943822,233.25,233.09,15.893865]
["bitfinex","SOLUSD",1733380627191,8.2124,233.26,233.13,15.893865]
["bitfinex","SOLUSD",1733380627388,1.06923065,233.25,233.11,15.893865]
["bitfinex","SOLUSD",1733380627693,1.06923065,233.25,233.12,0.85550901]
["bitfinex","SOLUSD",1733380628305,1.06923065,233.25,233.1,0.85550221]
["bitfinex","SOLUSD",1733380628514,1.06923065,233.25,233.08,0.85560759]
["bitfinex","SOLUSD",1733380628718,6.6307,233.24,233.08,0.85560759]
["bitfinex","SOLUSD",1733380628881,13.05274092,233.34,232.99,15.893865]
["bitfinex","SOLUSD",1733380628882,23.776884,233.21,232.99,15.893865]
["bitfinex","SOLUSD",1733380629210,1.06992278,233.2,233.05,15.893865]
["bitfinex","SOLUSD",1733380629390,8.2124,233.22,233.07,15.893865]
["bitfinex","SOLUSD",1733380629714,8.2124,233.22,233.09,15.893865]
["bitfinex","SOLUSD",1733380629881,8.2124,233.22,233.1,0.85551442]
["bitfinex","SOLUSD",1733380630091,1.0694239,233.21,233.1,0.85551442]
["bitfinex","SOLUSD",1733380630382,1.0694239,233.21,233.11,23.776884]
["bitfinex","SOLUSD",1733380631011,1.0694239,233.21,233.09,23.776884]
["bitfinex","SOLUSD",1733380631190,1.0694239,233.21,233.11,23.776884]
["bitfinex","SOLUSD",1733380631597,1.0694239,233.21,233.09,23.776884]
["bitfinex","SOLUSD",1733380631999,1.0694239,233.21,233.05,15.893865]
["bitfinex","SOLUSD",1733380632310,1.0694239,233.21,233.06,0.85572795]
["bitfinex","SOLUSD",1733380633300,1.0694239,233.21,233.07,23.776884]
["bitfinex","SOLUSD",1733380634196,1.0694239,233.21,233.08,0.85569183]
["bitfinex","SOLUSD",1733380634397,1.0694239,233.21,233.09,23.776884]
["bitfinex","SOLUSD",1733380635309,8.2124,233.22,233.11,23.776884]
["bitfinex","SOLUSD",1733380635611,8.2124,233.22,233.13,23.776884]
["bitfinex","SOLUSD",1733380637713,1.0694016,233.21,233.08,15.893865]
["bitfinex","SOLUSD",1733380638011,1.0694016,233.21,233.04,15.893865]
["bitfinex","SOLUSD",1733380638219,1.0694016,233.21,233.05,0.85574495]
["bitfinex","SOLUSD",1733380639087,1.0694016,233.21,233.06,15.893865]
["bitfinex","SOLUSD",1733380639289,1.0694016,233.21,233.09,15.893865]
["bitfinex","SOLUSD",1733380639493,1.0694016,233.21,233.1,0.85570964]
["bitfinex","SOLUSD",1733380639981,1.0694016,233.21,233.04,23.776884]
["bitfinex","SOLUSD",1733380640193,1.0694016,233.21,233.06,23.776884]
["bitfinex","SOLUSD",1733380640691,1.0694016,233.21,233.07,0.8557911]
["bitfinex","SOLUSD",1733380642117,1.0694016,233.21,233.04,23.776884]
["bitfinex","SOLUSD",1733380642323,1.0694016,233.21,233.04,24.63270224]
["bitfinex","SOLUSD",1733380643820,1.0694016,233.21,233.03,23.776884]
["bitfinex","SOLUSD",1733380644117,1.0694016,233.21,233.05,23.776884]
["bitfinex","SOLUSD",1733380644619,1.0694016,233.21,233.04,23.776884]
["bitfinex","SOLUSD",1733380645891,8.2519,233.19,232.98,16.74973175]
["bitfinex","SOLUSD",1733380646097,1.06993558,233.18,232.98,11.04133374]
["bitfinex","SOLUSD",1733380646513,1.06993558,233.18,233.0,10.18546699]
["bitfinex","SOLUSD",1733380646802,1.06993558,233.18,233.01,0.85588462]
["bitfinex","SOLUSD",1733380647326,1.06993558,233.18,233.02,23.776884]
["bitfinex","SOLUSD",1733380647929,1.06993558,233.18,233.02,33.96235099]
["bitfinex","SOLUSD",1733380648106,1.06993558,233.18,233.02,34.81824827]
["bitfinex","SOLUSD",1733380648310,1.06993558,233.18,233.02,24.63278128]
["bitfinex","SOLUSD",1733380651520,1.06993558,233.18,233.0,0.85590758]
["bitfinex","SOLUSD",1733380651720,1.06993558,233.18,233.01,23.776884]
["bitfinex","SOLUSD",1733380652732,1.06993558,233.18,233.03,23.776884]
["bitfinex","SOLUSD",1733380653613,1.06993558,233.18,233.01,0.85591012]
["bitfinex","SOLUSD",1733380654002,1.06993558,233.18,233.01,0.78022817]
["bitfinex","SOLUSD",1733380654503,1.06993558,233.18,233.02,23.776884]
["bitfinex","SOLUSD",1733380654711,1.06993558,233.18,233.03,0.7802129]
["bitfinex","SOLUSD",1733380655106,1.06993558,233.18,233.04,23.776884]
["bitfinex","SOLUSD",1733380655326,1.06993558,233.18,233.05,0.78010286]
["bitfinex","SOLUSD",1733380656125,8.2519,233.19,233.06,33.96235099]
["bitfinex","SOLUSD",1733380656331,8.2519,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1733380656622,8.2519,233.19,233.11,23.776884]
["bitfinex","SOLUSD",1733380658327,8.2519,233.19,233.02,10.7284]
["bitfinex","SOLUSD",1733380658328,8.2519,233.19,233.05,20.0]
["bitfinex","SOLUSD",1733380658634,8.2519,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1733380659020,1.06962728,233.18,232.99,0.78006357]
["bitfinex","SOLUSD",1733380659409,1.06962728,233.18,233.01,10.18546699]
["bitfinex","SOLUSD",1733380659640,1.06962728,233.18,233.02,0.78014687]
["bitfinex","SOLUSD",1733380661312,1.06962728,233.18,233.03,33.96235099]
["bitfinex","SOLUSD",1733380661512,1.06962728,233.18,233.05,23.776884]
["bitfinex","SOLUSD",1733380661833,1.06962728,233.18,233.06,0.7800574]
["bitfinex","SOLUSD",1733380662019,1.06962728,233.18,233.05,23.776884]
["bitfinex","SOLUSD",1733380662217,1.06962728,233.18,233.06,0.7800596]
["bitfinex","SOLUSD",1733380663711,1.06962728,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1733380664018,8.2519,233.19,233.08,0.77997122]
["bitfinex","SOLUSD",1733380664220,8.2519,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1733380664436,8.2519,233.19,233.1,0.77991986]
["bitfinex","SOLUSD",1733380664940,1.06946833,233.18,233.08,0.77989272]
["bitfinex","SOLUSD",1733380665324,1.06946833,233.18,233.06,0.78000066]
["bitfinex","SOLUSD",1733380665526,1.06946833,233.18,233.05,10.18546699]
["bitfinex","SOLUSD",1733380665730,8.2519,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1733380665937,8.2519,233.19,233.11,0.7798945]
["bitfinex","SOLUSD",1733380666241,8.2519,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1733380666448,8.2519,233.19,232.84,21.11048795]
["bitfinex","SOLUSD",1733380666449,1.06949728,233.18,233.02,33.96235099]
["bitfinex","SOLUSD",1733380666615,1.06949728,233.18,233.03,0.78011923]
["bitfinex","SOLUSD",1733380667718,1.06949728,233.18,232.99,20.0]
["bitfinex","SOLUSD",1733380667921,1.06949728,233.18,233.0,10.96562905]
["bitfinex","SOLUSD",1733380668636,1.535,233.17,233.0,10.96562905]
["bitfinex","SOLUSD",1733380668843,6.5496,233.16,233.0,10.96562905]
["bitfinex","SOLUSD",1733380669040,1.06980995,233.15,233.01,23.776884]
["bitfinex","SOLUSD",1733380669343,1.06980995,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1733380669921,1.06980995,233.15,233.01,23.776884]
["bitfinex","SOLUSD",1733380670237,1.06980995,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1733380672420,1.06980995,233.15,233.04,0.78016733]
["bitfinex","SOLUSD",1733380673048,1.06980995,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1733380674044,1.06980995,233.15,233.04,0.78016186]
["bitfinex","SOLUSD",1733380675341,6.5496,233.16,233.05,23.776884]
["bitfinex","SOLUSD",1733380675536,6.5496,233.16,233.07,23.776884]
["bitfinex","SOLUSD",1733380677514,1.06969719,233.15,233.07,23.776884]
["bitfinex","SOLUSD",1733380677847,6.5496,233.16,233.07,23.776884]
["bitfinex","SOLUSD",1733380678438,1.06969551,233.15,233.06,0.7800496]
["bitfinex","SOLUSD",1733380678643,1.06969551,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1733380679027,1.06969551,233.15,233.01,23.776884]
["bitfinex","SOLUSD",1733380679232,1.06969551,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1733380679638,1.06969551,233.15,233.01,23.776884]
["bitfinex","SOLUSD",1733380680124,1.06969551,233.15,233.0,0.78019418]
["bitfinex","SOLUSD",1733380680324,1.06969551,233.15,232.98,0.78033288]
["bitfinex","SOLUSD",1733380681215,1.574,233.14,232.98,0.78033288]
["bitfinex","SOLUSD",1733380681416,1.574,233.14,232.91,3.28490771]
["bitfinex","SOLUSD",1733380681417,6.0102,233.12,232.93,10.96583051]
["bitfinex","SOLUSD",1733380681639,1.07021893,233.11,232.93,10.96583051]
["bitfinex","SOLUSD",1733380682745,1.07021893,233.11,232.94,23.776884]
["bitfinex","SOLUSD",1733380682937,1.07021893,233.11,232.95,0.78044865]
["bitfinex","SOLUSD",1733380683128,1.07021893,233.11,232.99,10.18546699]
["bitfinex","SOLUSD",1733380683334,6.0102,233.12,233.01,23.776884]
["bitfinex","SOLUSD",1733380683544,1.06985239,233.11,233.02,0.78019996]
["bitfinex","SOLUSD",1733380684921,6.0102,233.12,233.02,0.78019996]
["bitfinex","SOLUSD",1733380685124,1.06990123,233.11,233.02,0.78019996]
["bitfinex","SOLUSD",1733380685842,6.0102,233.12,233.02,0.78019996]
["bitfinex","SOLUSD",1733380686526,1.06986764,233.11,233.02,0.78019996]
["bitfinex","SOLUSD",1733380687442,6.0102,233.12,233.02,0.78019996]
["bitfinex","SOLUSD",1733380687645,1.06989509,233.11,232.94,20.0]
["bitfinex","SOLUSD",1733380687827,1.06989509,233.11,232.95,0.78040192]
["bitfinex","SOLUSD",1733380688024,6.0102,233.12,232.98,10.18546699]
["bitfinex","SOLUSD",1733380688344,6.0102,233.12,233.0,10.18546699]
["bitfinex","SOLUSD",1733380688541,6.0102,233.12,233.01,0.78019745]
["bitfinex","SOLUSD",1733380689154,1.574,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1733380689335,1.574,233.14,233.07,23.776884]
["bitfinex","SOLUSD",1733380690250,1.574,233.14,233.04,0.78008832]
["bitfinex","SOLUSD",1733380690840,1.574,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1733380691048,1.06983159,233.13,233.04,23.776884]
["bitfinex","SOLUSD",1733380691547,1.06983159,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1733380691724,1.06983159,233.13,233.04,23.776884]
["bitfinex","SOLUSD",1733380692053,1.06982292,233.13,233.04,23.776884]
["bitfinex","SOLUSD",1733380692237,1.574,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1733380694126,1.574,233.14,233.03,0.78016455]
["bitfinex","SOLUSD",1733380694323,1.06982647,233.13,233.0,10.18546699]
["bitfinex","SOLUSD",1733380694527,1.574,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1733380694756,1.574,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1733380695358,1.574,233.14,233.05,0.78011839]
["bitfinex","SOLUSD",1733380695560,1.574,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1733380695729,1.574,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1733380696227,1.574,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1733380696426,1.574,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1733380696657,1.574,233.14,233.06,23.776884]
["bitfinex","SOLUSD",1733380696952,1.574,233.14,233.07,0.780008]
["bitfinex","SOLUSD",1733380697536,1.574,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1733380700655,1.574,233.14,233.04,0.78014557]
["bitfinex","SOLUSD",1733380700855,1.574,233.14,233.0,34.08784099]
["bitfinex","SOLUSD",1733380701153,1.574,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1733380701351,1.06977587,233.13,233.01,0.78013875]
["bitfinex","SOLUSD",1733380701528,1.06977587,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1733380701732,1.06977587,233.13,233.03,0.78020439]
["bitfinex","SOLUSD",1733380702756,1.06985063,233.13,233.04,23.776884]
["bitfinex","SOLUSD",1733380703058,1.574,233.14,233.06,23.776884]
["bitfinex","SOLUSD",1733380704637,1.574,233.14,233.05,0.78007751]
["bitfinex","SOLUSD",1733380704840,1.574,233.14,233.04,0.7800559]
["bitfinex","SOLUSD",1733380705160,1.574,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1733380705362,1.574,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1733380708542,1.574,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1733380708837,1.574,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1733380711842,1.574,233.14,233.06,0.78011699]
["bitfinex","SOLUSD",1733380712469,1.06967232,233.16,233.06,0.78011699]
["bitfinex","SOLUSD",1733380712470,6.0642,233.17,233.07,23.776884]
["bitfinex","SOLUSD",1733380712679,6.0642,233.17,233.09,23.776884]
["bitfinex","SOLUSD",1733380712975,6.0642,233.17,233.1,0.77989296]
["bitfinex","SOLUSD",1733380713478,1.5449,233.21,233.11,23.776884]
["bitfinex","SOLUSD",1733380713774,1.5449,233.21,233.13,23.776884]
["bitfinex","SOLUSD",1733380718142,13.6499657,233.27,233.15,23.776884]
["bitfinex","SOLUSD",1733380718349,1.5584,233.27,233.17,23.776884]
["bitfinex","SOLUSD",1733380718548,1.5584,233.27,233.18,0.77964645]
["bitfinex","SOLUSD",1733380718762,1.5584,233.27,233.17,23.776884]
["bitfinex","SOLUSD",1733380718959,1.0691833,233.26,233.17,23.776884]
["bitfinex","SOLUSD",1733380719949,1.5584,233.27,233.17,23.776884]
["bitfinex","SOLUSD",1733380720853,1.06919089,233.26,233.16,0.77965315]
["bitfinex","SOLUSD",1733380721048,1.06919089,233.26,233.14,0.85542367]
["bitfinex","SOLUSD",1733380721258,1.06919089,233.26,233.15,23.776884]
["bitfinex","SOLUSD",1733380722851,1.06919089,233.26,233.16,0.85542976]
["bitfinex","SOLUSD",1733380723361,1.5584,233.27,233.17,23.776884]
["bitfinex","SOLUSD",1733380723568,1.5584,233.27,233.18,0.85531434]
["bitfinex","SOLUSD",1733380727374,1.0691695,233.26,233.15,23.776884]
["bitfinex","SOLUSD",1733380728064,1.0691695,233.26,233.16,0.85542607]
["bitfinex","SOLUSD",1733380732475,1.0691695,233.26,233.15,23.776884]
["bitfinex","SOLUSD",1733380732861,1.0691695,233.26,233.16,0.85543078]
["bitfinex","SOLUSD",1733380733690,2.62759972,233.27,233.16,0.85543078]
["bitfinex","SOLUSD",1733380734884,1.5584,233.27,233.17,23.776884]
["bitfinex","SOLUSD",1733380735296,1.06915254,233.26,233.16,0.85543078]
["bitfinex","SOLUSD",1733380735469,1.06915254,233.26,233.11,1.5204]
["bitfinex","SOLUSD",1733380735673,1.06915254,233.26,233.09,0.85541362]
["bitfinex","SOLUSD",1733380736789,1.06915254,233.26,233.1,0.85559362]
["bitfinex","SOLUSD",1733380737667,1.06915254,233.26,233.08,0.85559849]
["bitfinex","SOLUSD",1733380738185,1.06915254,233.26,233.09,23.776884]
["bitfinex","SOLUSD",1733380738362,1.06915254,233.26,233.1,0.85560418]
["bitfinex","SOLUSD",1733380738676,1.06915254,233.26,233.11,23.776884]
["bitfinex","SOLUSD",1733380738880,1.06915254,233.26,233.13,23.776884]
["bitfinex","SOLUSD",1733380740984,1.06915254,233.26,233.14,0.85548305]
["bitfinex","SOLUSD",1733380741177,1.06915254,233.26,233.15,23.776884]
["bitfinex","SOLUSD",1733380741378,1.06915254,233.26,233.16,0.85538489]
["bitfinex","SOLUSD",1733380742200,1.5584,233.27,233.17,23.776884]
["bitfinex","SOLUSD",1733380742487,1.5584,233.27,233.19,23.776884]
["bitfinex","SOLUSD",1733380742664,6.4877,233.29,233.21,23.776884]
["bitfinex","SOLUSD",1733380742866,6.4877,233.29,233.22,0.85516248]
["bitfinex","SOLUSD",1733380745669,6.6275,233.35,233.23,23.776884]
["bitfinex","SOLUSD",1733380745963,2.1384135,233.39,233.26,0.12549]
["bitfinex","SOLUSD",1733380746168,2.1384135,233.39,233.27,23.902374]
["bitfinex","SOLUSD",1733380746399,3.20700868,233.39,233.29,23.776884]
["bitfinex","SOLUSD",1733380746573,3.20700868,233.39,233.28,0.85487614]
["bitfinex","SOLUSD",1733380746895,3.20700868,233.39,233.23,10.18546699]
["bitfinex","SOLUSD",1733380747200,3.20700868,233.39,233.25,23.776884]
["bitfinex","SOLUSD",1733380747367,3.20700868,233.39,233.27,23.776884]
["bitfinex","SOLUSD",1733380747569,3.20700868,233.39,233.28,0.85497599]
["bitfinex","SOLUSD",1733380748796,3.20700868,233.39,233.29,23.776884]
["bitfinex","SOLUSD",1733380749908,2.1384135,233.39,233.29,23.776884]
["bitfinex","SOLUSD",1733380750082,3.20702721,233.39,233.29,23.776884]
["bitfinex","SOLUSD",1733380750504,3.20702721,233.39,233.27,23.776884]
["bitfinex","SOLUSD",1733380753405,2.1384135,233.39,233.29,23.776884]
["bitfinex","SOLUSD",1733380753982,2.1384135,233.39,233.31,23.776884]
["bitfinex","SOLUSD",1733380757384,2.1384135,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1733380757609,0.4964135,233.39,233.34,0.85471337]
["bitfinex","SOLUSD",1733380758304,0.4964135,233.39,233.35,23.776884]
["bitfinex","SOLUSD",1733380758483,0.4964135,233.39,233.27,10.18546699]
["bitfinex","SOLUSD",1733380758680,0.4964135,233.39,233.29,23.776884]
["bitfinex","SOLUSD",1733380758880,0.4964135,233.39,233.31,23.776884]
["bitfinex","SOLUSD",1733380759308,0.4964135,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1733380764806,0.4964135,233.39,233.29,23.776884]
["bitfinex","SOLUSD",1733380764993,0.4964135,233.39,233.31,23.776884]
["bitfinex","SOLUSD",1733380766312,0.4964135,233.39,233.32,0.85483813]
["bitfinex","SOLUSD",1733380768801,0.4964135,233.39,233.31,23.776884]
["bitfinex","SOLUSD",1733380769515,0.4964135,233.39,233.32,0.85483811]
["bitfinex","SOLUSD",1733380770726,0.4964135,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1733380771101,0.4964135,233.39,233.33,24.63160545]
["bitfinex","SOLUSD",1733380772222,0.4964135,233.39,233.34,0.25098]
["bitfinex","SOLUSD",1733380772427,0.4964135,233.39,233.36,23.776884]
["bitfinex","SOLUSD",1733380772734,0.4964135,233.39,233.38,23.776884]
["bitfinex","SOLUSD",1733380774134,0.4964135,233.39,233.31,0.85457758]
["bitfinex","SOLUSD",1733380774302,0.4964135,233.39,233.32,23.776884]
["bitfinex","SOLUSD",1733380774498,0.4964135,233.39,233.34,23.776884]
["bitfinex","SOLUSD",1733380774698,0.4964135,233.39,233.36,23.776884]
["bitfinex","SOLUSD",1733380774909,0.4964135,233.39,233.37,0.85463443]
["bitfinex","SOLUSD",1733380775427,0.4964135,233.39,233.32,0.85463401]
["bitfinex","SOLUSD",1733380776523,0.4964135,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1733380776705,0.4964135,233.39,233.35,23.776884]
["bitfinex","SOLUSD",1733380777001,0.4964135,233.39,233.37,23.776884]
["bitfinex","SOLUSD",1733380777727,0.4964135,233.39,233.32,24.027864]
["bitfinex","SOLUSD",1733380779237,0.4964135,233.39,233.32,0.25098]
["bitfinex","SOLUSD",1733380779824,0.4964135,233.39,233.32,0.12549]
["bitfinex","SOLUSD",1733380780037,0.4964135,233.39,233.3,30.18546699]
["bitfinex","SOLUSD",1733380780204,0.4964135,233.39,233.31,0.25098]
["bitfinex","SOLUSD",1733380782529,0.4964135,233.39,233.31,0.12549]
["bitfinex","SOLUSD",1733380783524,20.0,233.37,233.25,7.6447]
["bitfinex","SOLUSD",1733380783731,20.0,233.36,233.25,17.83016699]
["bitfinex","SOLUSD",1733380784220,20.0,233.36,233.26,0.12549]
["bitfinex","SOLUSD",1733380785341,20.0,233.32,233.19,10.18546699]
["bitfinex","SOLUSD",1733380785519,23.776884,233.31,233.19,10.18546699]
["bitfinex","SOLUSD",1733380785837,23.776884,233.31,233.19,0.12549]
["bitfinex","SOLUSD",1733380786004,24.84582174,233.31,233.18,11.83136699]
["bitfinex","SOLUSD",1733380786209,23.776884,233.31,233.18,11.83136699]
["bitfinex","SOLUSD",1733380786403,23.776884,233.31,233.19,0.12549]
["bitfinex","SOLUSD",1733380787023,23.776884,233.31,233.18,11.83136699]
["bitfinex","SOLUSD",1733380787621,23.776884,233.31,233.19,0.25098]
["bitfinex","SOLUSD",1733380788321,20.0,233.28,233.14,6.0396]
["bitfinex","SOLUSD",1733380788508,23.776884,233.27,233.17,10.18546699]
["bitfinex","SOLUSD",1733380789004,23.776884,233.25,233.12,1.6196]
["bitfinex","SOLUSD",1733380789205,23.776884,233.25,233.08,6.3115]
["bitfinex","SOLUSD",1733380789206,23.776884,233.23,233.08,6.3115]
["bitfinex","SOLUSD",1733380789427,23.776884,233.23,233.1,10.18546699]
["bitfinex","SOLUSD",1733380789615,20.0,233.2,233.1,10.18546699]
["bitfinex","SOLUSD",1733380789818,20.0,233.2,233.11,0.12549]
["bitfinex","SOLUSD",1733380790018,20.0,233.2,233.12,10.18546699]
["bitfinex","SOLUSD",1733380791735,1.6281,233.28,233.16,10.18546699]
["bitfinex","SOLUSD",1733380792030,1.6281,233.28,233.18,10.18546699]
["bitfinex","SOLUSD",1733380792342,6.6123,233.3,233.2,10.18546699]
["bitfinex","SOLUSD",1733380793233,1.6596,233.34,233.22,10.18546699]
["bitfinex","SOLUSD",1733380793931,1.06887938,233.33,233.22,10.18546699]
["bitfinex","SOLUSD",1733380794111,1.6596,233.34,233.2,10.18546699]
["bitfinex","SOLUSD",1733380794441,23.776884,233.33,233.2,10.18546699]
["bitfinex","SOLUSD",1733380794644,20.0,233.3,233.2,10.18546699]
["bitfinex","SOLUSD",1733380797260,20.0,233.3,233.17,1.5257]
["bitfinex","SOLUSD",1733380797261,20.0,233.3,233.22,10.18546699]
["bitfinex","SOLUSD",1733380798632,20.0,233.3,233.2,10.18546699]
["bitfinex","SOLUSD",1733380801737,23.776884,233.33,233.2,10.18546699]
["bitfinex","SOLUSD",1733380801922,1.6596,233.34,233.2,10.18546699]
["bitfinex","SOLUSD",1733380802829,1.6596,233.34,233.18,0.12549]
["bitfinex","SOLUSD",1733380803137,1.6596,233.34,233.21,10.18546699]
["bitfinex","SOLUSD",1733380808846,1.6596,233.34,233.19,20.0]
["bitfinex","SOLUSD",1733380809043,1.6596,233.34,233.2,10.18546699]
["bitfinex","SOLUSD",1733380810816,23.776884,233.33,233.2,10.18546699]
["bitfinex","SOLUSD",1733380811324,20.0,233.28,233.13,6.1872]
["bitfinex","SOLUSD",1733380811523,20.0,233.28,233.16,10.18546699]
["bitfinex","SOLUSD",1733380812719,23.776884,233.27,233.16,10.18546699]
["bitfinex","SOLUSD",1733380813945,23.776884,233.27,233.18,10.18546699]
["bitfinex","SOLUSD",1733380814127,6.5358,233.32,233.2,10.18546699]
["bitfinex","SOLUSD",1733380814523,6.5358,233.32,233.22,10.18546699]
["bitfinex","SOLUSD",1733380816243,6.5358,233.32,233.2,10.18546699]
["bitfinex","SOLUSD",1733380816432,20.0,233.28,233.12,24.714]
["bitfinex","SOLUSD",1733380816742,24.84586773,233.27,233.13,10.18546699]
["bitfinex","SOLUSD",1733380816943,23.776884,233.25,233.07,8.3133]
["bitfinex","SOLUSD",1733380817120,23.776884,233.25,233.12,10.18546699]
["bitfinex","SOLUSD",1733380817623,23.776884,233.25,233.16,10.18546699]
["bitfinex","SOLUSD",1733380817833,23.776884,233.25,233.14,10.18546699]
["bitfinex","SOLUSD",1733380819539,6.3841,233.24,233.07,8.3133]
["bitfinex","SOLUSD",1733380819841,23.776884,233.23,233.1,10.18546699]
["bitfinex","SOLUSD",1733380820046,23.776884,233.23,233.05,0.12549]
["bitfinex","SOLUSD",1733380820240,23.776884,233.23,233.1,10.18546699]
["bitfinex","SOLUSD",1733380820825,23.776884,233.23,233.1,10.18546699]
["bitfinex","SOLUSD",1733380822044,23.776884,233.23,233.05,0.12549]
["bitfinex","SOLUSD",1733380822045,23.776884,233.21,233.05,0.12549]
["bitfinex","SOLUSD",1733380822255,23.776884,233.17,233.06,10.18546699]
["bitfinex","SOLUSD",1733380822415,23.776884,233.15,233.06,10.18546699]
["bitfinex","SOLUSD",1733380823348,23.776884,233.15,232.99,6.54]
["bitfinex","SOLUSD",1733380823554,23.776884,233.15,233.05,10.18546699]
["bitfinex","SOLUSD",1733380824127,23.776884,233.15,233.07,10.18546699]
["bitfinex","SOLUSD",1733380825348,23.776884,233.15,232.94,8.1683]
["bitfinex","SOLUSD",1733380825561,23.776884,233.13,233.03,10.18546699]
["bitfinex","SOLUSD",1733380826347,23.776884,233.15,233.03,10.18546699]
["bitfinex","SOLUSD",1733380826850,23.776884,233.15,233.05,10.18546699]
["bitfinex","SOLUSD",1733380827051,6.1773,233.16,233.09,10.18546699]
["bitfinex","SOLUSD",1733380828363,1.5804,233.18,233.11,10.18546699]
["bitfinex","SOLUSD",1733380829450,1.5804,233.18,233.07,20.0]
["bitfinex","SOLUSD",1733380829662,1.5804,233.18,233.09,10.18546699]
["bitfinex","SOLUSD",1733380830431,1.5916,233.27,233.13,10.18546699]
["bitfinex","SOLUSD",1733380830627,1.5916,233.27,233.17,10.18546699]
["bitfinex","SOLUSD",1733380831338,1.5916,233.27,233.21,10.18546699]
["bitfinex","SOLUSD",1733380831552,6.4839,233.28,233.21,10.18546699]
["bitfinex","SOLUSD",1733380833458,6.4839,233.28,233.16,40.74186796]
["bitfinex","SOLUSD",1733380833459,1.6254,233.32,233.23,10.18546699]
["bitfinex","SOLUSD",1733380836151,1.6254,233.32,233.22,10.18546699]
["bitfinex","SOLUSD",1733380836658,1.6254,233.32,233.2,10.18546699]
["bitfinex","SOLUSD",1733380837044,23.776884,233.31,233.15,29.7036]
["bitfinex","SOLUSD",1733380837248,20.0,233.28,233.17,10.18546699]
["bitfinex","SOLUSD",1733380839066,20.0,233.28,233.17,6.3216056]
["bitfinex","SOLUSD",1733380840953,23.776884,233.27,233.09,6.2898]
["bitfinex","SOLUSD",1733380841155,1.5323,233.23,233.11,10.18546699]
["bitfinex","SOLUSD",1733380841666,1.5323,233.23,233.13,10.18546699]
["bitfinex","SOLUSD",1733380842256,1.5323,233.23,233.15,10.18546699]
["bitfinex","SOLUSD",1733380842657,1.5323,233.23,233.17,10.18546699]
["bitfinex","SOLUSD",1733380843352,6.0027,233.24,233.17,10.18546699]
["bitfinex","SOLUSD",1733380844447,6.0027,233.24,233.15,30.18546699]
["bitfinex","SOLUSD",1733380844775,6.0027,233.24,233.09,23.32549]
["bitfinex","SOLUSD",1733380844776,6.0027,233.24,233.13,10.18546699]
["bitfinex","SOLUSD",1733380846670,6.0027,233.24,233.11,0.12549]
["bitfinex","SOLUSD",1733380846871,6.0027,233.24,233.14,10.18546699]
["bitfinex","SOLUSD",1733380851058,23.776884,233.23,233.12,10.18546699]
["bitfinex","SOLUSD",1733380852487,6.0027,233.24,233.14,10.18546699]
["bitfinex","SOLUSD",1733380853163,6.0027,233.24,233.16,10.18546699]
["bitfinex","SOLUSD",1733380854087,6.0027,233.24,233.14,20.0]
["bitfinex","SOLUSD",1733380854270,6.0027,233.24,233.14,10.18546699]
["bitfinex","SOLUSD",1733380855791,6.0027,233.24,233.16,10.18546699]
["bitfinex","SOLUSD",1733380860876,1.5122,233.28,233.18,10.18546699]
["bitfinex","SOLUSD",1733380861591,1.5122,233.28,233.17,20.0]
["bitfinex","SOLUSD",1733380861903,1.5122,233.28,233.18,10.18546699]
["bitfinex","SOLUSD",1733380865697,1.5122,233.28,233.15,23.902374]
["bitfinex","SOLUSD",1733380865879,1.5122,233.28,233.17,10.18546699]
["bitfinex","SOLUSD",1733380866797,1.5122,233.28,233.19,10.18546699]
["bitfinex","SOLUSD",1733380868203,1.5122,233.28,233.15,23.902374]
["bitfinex","SOLUSD",1733380868497,1.5122,233.28,233.16,10.18546699]
["bitfinex","SOLUSD",1733380870783,1.5122,233.28,233.17,23.776884]
["bitfinex","SOLUSD",1733380871107,1.5122,233.28,233.17,33.96235099]
["bitfinex","SOLUSD",1733380878205,1.5122,233.28,233.21,10.18546699]
["bitfinex","SOLUSD",1733380878891,1.5122,233.28,233.22,23.776884]
["bitfinex","SOLUSD",1733380885105,1.5122,233.28,233.19,10.18546699]
["bitfinex","SOLUSD",1733380885290,1.06901671,233.27,233.16,10.18546699]
["bitfinex","SOLUSD",1733380885489,1.5122,233.28,233.18,10.18546699]
["bitfinex","SOLUSD",1733380886191,1.5122,233.28,233.2,10.18546699]
["bitfinex","SOLUSD",1733380886802,1.5122,233.28,233.21,23.776884]
["bitfinex","SOLUSD",1733380891133,1.5122,233.28,233.23,23.776884]
["bitfinex","SOLUSD",1733380891603,1.5122,233.28,233.19,23.776884]
["bitfinex","SOLUSD",1733380891926,1.5122,233.28,233.22,10.18546699]
["bitfinex","SOLUSD",1733380892132,1.5122,233.28,233.23,23.776884]
["bitfinex","SOLUSD",1733380898006,6.4205,233.29,233.23,23.776884]
["bitfinex","SOLUSD",1733380898222,1.5398,233.34,233.23,23.776884]
["bitfinex","SOLUSD",1733380898223,7.8732,233.34,233.23,23.776884]
["bitfinex","SOLUSD",1733380898727,7.8732,233.34,233.25,23.776884]
["bitfinex","SOLUSD",1733380900221,7.8732,233.34,233.24,23.776884]
["bitfinex","SOLUSD",1733380900736,1.06875187,233.33,233.21,10.18546699]
["bitfinex","SOLUSD",1733380901033,7.8732,233.34,233.21,10.18546699]
["bitfinex","SOLUSD",1733380901334,7.8732,233.34,233.23,10.18546699]
["bitfinex","SOLUSD",1733380903212,7.8732,233.34,233.24,23.776884]
["bitfinex","SOLUSD",1733380905236,1.5398,233.34,233.28,10.18546699]
["bitfinex","SOLUSD",1733380905533,8.6098135,233.39,233.29,33.96235099]
["bitfinex","SOLUSD",1733380906831,8.6098135,233.39,233.31,33.96235099]
["bitfinex","SOLUSD",1733380907514,8.6098135,233.39,233.31,23.776884]
["bitfinex","SOLUSD",1733380907912,8.6098135,233.39,233.32,10.18546699]
["bitfinex","SOLUSD",1733380908140,8.6098135,233.39,233.34,23.776884]
["bitfinex","SOLUSD",1733380908728,8.6098135,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1733380909636,0.4964135,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1733380910429,0.4964135,233.39,233.32,23.776884]
["bitfinex","SOLUSD",1733380911643,0.4964135,233.39,233.3,23.902374]
["bitfinex","SOLUSD",1733380913638,0.4964135,233.39,233.34,10.18546699]
["bitfinex","SOLUSD",1733380913817,0.4964135,233.39,233.35,23.776884]
["bitfinex","SOLUSD",1733380914747,0.4964135,233.39,233.33,23.902374]
["bitfinex","SOLUSD",1733380915137,0.4964135,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1733380915439,0.4964135,233.39,233.33,20.0]
["bitfinex","SOLUSD",1733380915736,0.4964135,233.39,233.3,33.96235099]
["bitfinex","SOLUSD",1733380916236,0.4964135,233.39,233.34,23.776884]
["bitfinex","SOLUSD",1733380918842,0.4964135,233.39,233.32,23.776884]
["bitfinex","SOLUSD",1733380919240,0.4964135,233.39,233.31,23.776884]
["bitfinex","SOLUSD",1733380920535,0.4964135,233.39,233.32,8.46385751]
["bitfinex","SOLUSD",1733380920736,0.4964135,233.39,233.33,23.902374]
["bitfinex","SOLUSD",1733380922523,0.4964135,233.39,233.34,8.46385751]
["bitfinex","SOLUSD",1733380922741,0.4964135,233.39,233.35,23.776884]
["bitfinex","SOLUSD",1733380924140,0.4964135,233.39,233.33,23.902374]
["bitfinex","SOLUSD",1733380925541,0.4964135,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1733380925846,0.4964135,233.39,233.34,20.0]
["bitfinex","SOLUSD",1733380927358,0.4964135,233.39,233.35,23.776884]
["bitfinex","SOLUSD",1733380927643,0.4964135,233.39,233.25,23.2]
["bitfinex","SOLUSD",1733380928142,0.4964135,233.39,233.25,31.66385751]
["bitfinex","SOLUSD",1733380928731,0.4964135,233.39,233.28,20.0]
["bitfinex","SOLUSD",1733380928930,0.4964135,233.39,233.29,23.776884]
["bitfinex","SOLUSD",1733380931221,1.5649417,233.39,233.21,8.46385751]
["bitfinex","SOLUSD",1733380931420,20.0,233.37,233.21,8.46385751]
["bitfinex","SOLUSD",1733380931632,1.06875369,233.36,233.22,0.12549]
["bitfinex","SOLUSD",1733380932145,1.06875369,233.36,233.19,10.00255751]
["bitfinex","SOLUSD",1733380932523,1.06875369,233.36,233.2,0.12549]
["bitfinex","SOLUSD",1733380933519,1.06875369,233.36,233.22,23.776884]
["bitfinex","SOLUSD",1733380933727,20.0,233.37,233.24,23.776884]
["bitfinex","SOLUSD",1733380933933,1.06860915,233.36,233.24,23.776884]
["bitfinex","SOLUSD",1733380934224,20.0,233.37,233.22,23.776884]
["bitfinex","SOLUSD",1733380934648,20.0,233.37,233.26,0.12549]
["bitfinex","SOLUSD",1733380934851,0.4964135,233.39,233.28,23.776884]
["bitfinex","SOLUSD",1733380935017,0.4964135,233.39,233.29,8.58934751]
["bitfinex","SOLUSD",1733380935223,0.4964135,233.39,233.3,23.776884]
["bitfinex","SOLUSD",1733380936751,0.4964135,233.39,233.31,8.58934751]
["bitfinex","SOLUSD",1733380936943,0.4964135,233.39,233.32,23.776884]
["bitfinex","SOLUSD",1733380937324,0.4964135,233.39,233.33,8.46385751]
["bitfinex","SOLUSD",1733380937722,0.4964135,233.39,233.34,23.776884]
["bitfinex","SOLUSD",1733380938345,0.4964135,233.39,233.36,0.12549]
["bitfinex","SOLUSD",1733380938627,0.4964135,233.39,233.38,23.902374]
["bitfinex","SOLUSD",1733380938927,0.4964135,233.39,233.38,23.776884]
["bitfinex","SOLUSD",1733380939139,0.4964135,233.39,233.36,23.776884]
["bitfinex","SOLUSD",1733380944851,0.4964135,233.39,233.27,0.12549]
["bitfinex","SOLUSD",1733380945060,0.4964135,233.39,233.31,8.46385751]
["bitfinex","SOLUSD",1733380945445,0.4964135,233.39,233.33,8.46385751]
["bitfinex","SOLUSD",1733380946245,0.4964135,233.39,233.34,23.776884]
["bitfinex","SOLUSD",1733380947663,0.4964135,233.39,233.34,32.24074151]
["bitfinex","SOLUSD",1733380948643,0.4964135,233.39,233.35,23.776884]
["bitfinex","SOLUSD",1733380948840,0.4964135,233.39,233.36,0.12549]
["bitfinex","SOLUSD",1733380949148,0.4964135,233.39,233.37,23.776884]
["bitfinex","SOLUSD",1733380949344,0.4964135,233.39,233.34,23.776884]
["bitfinex","SOLUSD",1733380949732,0.4964135,233.39,233.35,0.12549]
["bitfinex","SOLUSD",1733380950560,0.4964135,233.39,233.35,8.58934751]
["bitfinex","SOLUSD",1733380950751,0.4964135,233.39,233.36,23.776884]
["bitfinex","SOLUSD",1733380951541,0.4964135,233.39,233.31,28.46385751]
["bitfinex","SOLUSD",1733380952937,0.4964135,233.39,233.32,23.776884]
["bitfinex","SOLUSD",1733380955041,0.4964135,233.39,233.31,23.776884]
["bitfinex","SOLUSD",1733380955249,0.4964135,233.39,233.31,32.24074151]
["bitfinex","SOLUSD",1733380957952,7.8883,233.38,233.23,1.6143]
["bitfinex","SOLUSD",1733380958139,1.06860618,233.37,233.23,8.46385751]
["bitfinex","SOLUSD",1733380958342,20.0,233.35,233.19,0.12549]
["bitfinex","SOLUSD",1733380958563,20.0,233.35,233.22,8.46385751]
["bitfinex","SOLUSD",1733380959363,20.0,233.35,233.21,8.46385751]
["bitfinex","SOLUSD",1733380959551,1.06880313,233.34,233.19,8.46385751]
["bitfinex","SOLUSD",1733380960665,1.06880313,233.34,233.22,23.776884]
["bitfinex","SOLUSD",1733380962738,20.0,233.29,233.11,1.6474]
["bitfinex","SOLUSD",1733380962953,1.5062,233.27,233.1,10.7247]
["bitfinex","SOLUSD",1733380963145,7.42060525,233.26,233.12,8.46385751]
["bitfinex","SOLUSD",1733380963742,7.42060525,233.26,233.14,8.46385751]
["bitfinex","SOLUSD",1733380963959,7.42060525,233.26,233.13,8.46385751]
["bitfinex","SOLUSD",1733380964451,7.42060525,233.26,233.14,23.776884]
["bitfinex","SOLUSD",1733380965163,6.3514,233.26,233.16,23.776884]
["bitfinex","SOLUSD",1733380965737,6.3514,233.26,233.18,23.776884]
["bitfinex","SOLUSD",1733380965969,6.3514,233.26,233.19,8.46385751]
["bitfinex","SOLUSD",1733380966264,1.5062,233.27,233.22,23.776884]
["bitfinex","SOLUSD",1733380966671,1.5062,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1733380967373,1.5062,233.27,233.21,8.46385751]
["bitfinex","SOLUSD",1733380967742,1.5062,233.27,233.22,23.776884]
["bitfinex","SOLUSD",1733380967944,1.5062,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1733380969668,1.5062,233.27,233.18,23.776884]
["bitfinex","SOLUSD",1733380970969,1.5062,233.27,233.19,8.46385751]
["bitfinex","SOLUSD",1733380971272,1.5062,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1733380971473,30.0,233.25,233.2,23.776884]
["bitfinex","SOLUSD",1733380972868,30.0,233.25,233.23,8.46385751]
["bitfinex","SOLUSD",1733380973569,6.472,233.31,233.24,23.776884]
["bitfinex","SOLUSD",1733380973960,1.5804,233.32,233.24,32.24645998]
["bitfinex","SOLUSD",1733380974944,6.4778,233.36,233.26,8.46957598]
["bitfinex","SOLUSD",1733380975165,6.4778,233.36,233.27,23.776884]
["bitfinex","SOLUSD",1733380975352,6.4778,233.36,233.29,23.776884]
["bitfinex","SOLUSD",1733380975773,0.4964135,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1733380978677,0.4964135,233.39,233.35,23.776884]
["bitfinex","SOLUSD",1733380980049,0.4964135,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1733380980475,0.4964135,233.39,233.32,8.46957598]
["bitfinex","SOLUSD",1733380980676,0.4964135,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1733380982672,0.4964135,233.39,233.33,32.23887365]
["bitfinex","SOLUSD",1733380983383,0.4964135,233.39,233.34,0.12549]
["bitfinex","SOLUSD",1733380984778,0.4964135,233.39,233.37,0.12549]
["bitfinex","SOLUSD",1733380984980,0.4964135,233.39,233.38,0.12549]
["bitfinex","SOLUSD",1733380985284,0.4964135,233.39,233.38,23.902374]
["bitfinex","SOLUSD",1733380986170,0.4964135,233.39,233.38,29.31418668]
["bitfinex","SOLUSD",1733380987382,0.4964135,233.39,233.38,23.902374]
["bitfinex","SOLUSD",1733380989178,0.4964135,233.39,233.38,32.48985365]
["bitfinex","SOLUSD",1733380989358,0.4964135,233.39,233.38,37.90166633]
["bitfinex","SOLUSD",1733380991366,0.4964135,233.39,233.38,61.10166633]
["bitfinex","SOLUSD",1733380992355,18.70887117,233.56,233.45,20.0]
["bitfinex","SOLUSD",1733380992675,18.70887117,233.56,233.46,29.78074224]
["bitfinex","SOLUSD",1733380993177,7.572,233.59,233.47,0.12549]
["bitfinex","SOLUSD",1733380993384,0.4964135,233.62,233.52,20.0]
["bitfinex","SOLUSD",1733380993580,0.4964135,233.62,233.5,23.776884]
["bitfinex","SOLUSD",1733380994257,0.4964135,233.62,233.52,43.776884]
["bitfinex","SOLUSD",1733380994462,0.4964135,233.62,233.52,20.0]
["bitfinex","SOLUSD",1733380994661,0.4964135,233.62,233.53,23.776884]
["bitfinex","SOLUSD",1733380996991,0.4964135,233.62,233.54,0.12549]
["bitfinex","SOLUSD",1733380997194,0.4964135,233.62,233.57,23.776884]
["bitfinex","SOLUSD",1733380997713,0.4964135,233.62,233.57,30.07486335]
["bitfinex","SOLUSD",1733380998285,0.4964135,233.62,233.61,23.776884]
["bitfinex","SOLUSD",1733380998490,0.4964135,233.62,233.61,30.07486335]
["bitfinex","SOLUSD",1733380998688,0.4964135,233.62,233.61,30.20035335]
["bitfinex","SOLUSD",1733380998885,0.4964135,233.62,233.61,43.52791001]
["bitfinex","SOLUSD",1733381001096,0.4964135,233.62,233.61,37.22993066]
["bitfinex","SOLUSD",1733381002009,0.4964135,233.62,233.61,36.97895066]
["bitfinex","SOLUSD",1733381002303,0.4964135,233.62,233.57,23.2]
["bitfinex","SOLUSD",1733381002479,0.4964135,233.62,233.57,13.20206666]
["bitfinex","SOLUSD",1733381003292,0.4964135,233.62,233.6,20.0]
["bitfinex","SOLUSD",1733381003697,0.4964135,233.62,233.61,33.20206666]
["bitfinex","SOLUSD",1733381004178,0.4964135,233.62,233.61,57.10444066]
["bitfinex","SOLUSD",1733381004381,0.4964135,233.62,233.61,63.01731334]
["bitfinex","SOLUSD",1733381004793,0.08565478,233.68,233.61,86.21731334]
["bitfinex","SOLUSD",1733381004990,0.08565478,233.68,233.67,13.32755666]
["bitfinex","SOLUSD",1733381005203,0.08565478,233.68,233.67,43.44631334]
["bitfinex","SOLUSD",1733381007431,0.08565478,233.68,233.67,43.32082334]
["bitfinex","SOLUSD",1733381009084,0.08565478,233.68,233.67,43.44631334]
["bitfinex","SOLUSD",1733381009284,0.08565478,233.68,233.67,37.10444066]
["bitfinex","SOLUSD",1733381009585,0.08565478,233.68,233.67,0.12549]
["bitfinex","SOLUSD",1733381009788,0.08565478,233.68,233.65,23.2]
["bitfinex","SOLUSD",1733381010188,0.08565478,233.68,233.63,13.20206666]
["bitfinex","SOLUSD",1733381011218,0.08565478,233.68,233.64,23.776884]
["bitfinex","SOLUSD",1733381013489,0.08565478,233.68,233.64,29.81125224]
["bitfinex","SOLUSD",1733381013896,0.08565478,233.68,233.65,6.03436824]
["bitfinex","SOLUSD",1733381014938,0.08565478,233.68,233.57,41.8759]
["bitfinex","SOLUSD",1733381014939,0.08565478,233.68,233.6,0.12549]
["bitfinex","SOLUSD",1733381015117,0.08565478,233.68,233.6,0.25098]
["bitfinex","SOLUSD",1733381015294,0.08565478,233.68,233.57,42.4364349]
["bitfinex","SOLUSD",1733381015496,1.68955478,233.68,233.57,36.40206666]
["bitfinex","SOLUSD",1733381015703,0.08565478,233.68,233.62,13.20206666]
["bitfinex","SOLUSD",1733381015899,30.08565478,233.68,233.62,13.20206666]
["bitfinex","SOLUSD",1733381016109,30.08565478,233.68,233.6,13.20206666]
["bitfinex","SOLUSD",1733381016310,30.08565478,233.68,233.58,13.20206666]
["bitfinex","SOLUSD",1733381016512,30.08565478,233.68,233.59,0.12549]
["bitfinex","SOLUSD",1733381016692,30.08565478,233.68,233.59,23.902374]
["bitfinex","SOLUSD",1733381016899,30.08565478,233.68,233.58,13.20206666]
["bitfinex","SOLUSD",1733381018018,30.08565478,233.68,233.57,0.12549]
["bitfinex","SOLUSD",1733381018215,30.08565478,233.68,233.57,23.776884]
["bitfinex","SOLUSD",1733381019118,1.6405,233.67,233.57,23.776884]
["bitfinex","SOLUSD",1733381019296,1.6405,233.67,233.52,6.03436824]
["bitfinex","SOLUSD",1733381019499,2.70778848,233.67,233.51,13.20206666]
["bitfinex","SOLUSD",1733381019793,20.0,233.65,233.51,13.20206666]
["bitfinex","SOLUSD",1733381019990,1.06743238,233.64,233.49,13.20206666]
["bitfinex","SOLUSD",1733381020507,6.139,233.63,233.47,13.20206666]
["bitfinex","SOLUSD",1733381020714,1.06759569,233.62,233.47,13.20206666]
["bitfinex","SOLUSD",1733381021520,20.0,233.58,233.41,13.20206666]
["bitfinex","SOLUSD",1733381021689,1.06782297,233.57,233.41,13.20206666]
["bitfinex","SOLUSD",1733381021890,6.2769,233.56,233.41,13.20206666]
["bitfinex","SOLUSD",1733381022120,1.06786764,233.55,233.39,13.20206666]
["bitfinex","SOLUSD",1733381022918,1.5382,233.54,233.39,13.20206666]
["bitfinex","SOLUSD",1733381023720,21.06792829,233.53,233.29,29.6561]
["bitfinex","SOLUSD",1733381023902,6.2566,233.51,233.33,13.20206666]
["bitfinex","SOLUSD",1733381024104,1.06825647,233.5,233.31,13.20206666]
["bitfinex","SOLUSD",1733381024304,20.0,233.46,233.31,13.20206666]
["bitfinex","SOLUSD",1733381024916,1.6062,233.45,233.31,13.20206666]
["bitfinex","SOLUSD",1733381025717,1.6062,233.45,233.32,23.776884]
["bitfinex","SOLUSD",1733381026598,1.6062,233.45,233.33,6.02209046]
["bitfinex","SOLUSD",1733381026796,2.6745089,233.45,233.33,6.02209046]
["bitfinex","SOLUSD",1733381027015,6.2198,233.44,233.29,13.20206666]
["bitfinex","SOLUSD",1733381027229,1.06843374,233.43,233.29,13.20206666]
["bitfinex","SOLUSD",1733381027522,6.2198,233.44,233.3,6.02209046]
["bitfinex","SOLUSD",1733381028029,6.2198,233.44,233.31,13.20206666]
["bitfinex","SOLUSD",1733381028225,6.2198,233.44,233.32,29.79897446]
["bitfinex","SOLUSD",1733381030509,6.2198,233.44,233.32,6.02209046]
["bitfinex","SOLUSD",1733381032730,6.2198,233.44,233.33,13.20206666]
["bitfinex","SOLUSD",1733381033593,6.2198,233.44,233.33,19.22415712]
["bitfinex","SOLUSD",1733381036535,6.2198,233.44,233.33,13.20206666]
["bitfinex","SOLUSD",1733381037452,6.2198,233.44,233.35,13.20206666]
["bitfinex","SOLUSD",1733381037728,6.2198,233.44,233.36,23.776884]
["bitfinex","SOLUSD",1733381038320,6.2198,233.44,233.37,13.20206666]
["bitfinex","SOLUSD",1733381038523,1.6062,233.45,233.37,13.20206666]
["bitfinex","SOLUSD",1733381041234,6.1624,233.49,233.38,23.776884]
["bitfinex","SOLUSD",1733381041431,6.1624,233.49,233.39,13.20206666]
["bitfinex","SOLUSD",1733381043236,6.1624,233.49,233.4,23.776884]
["bitfinex","SOLUSD",1733381043415,6.1624,233.49,233.41,13.20206666]
["bitfinex","SOLUSD",1733381043815,6.1624,233.49,233.39,13.20206666]
["bitfinex","SOLUSD",1733381044545,6.1624,233.49,233.38,23.776884]
["bitfinex","SOLUSD",1733381045039,6.1624,233.49,233.39,13.20206666]
["bitfinex","SOLUSD",1733381045634,6.1624,233.49,233.37,33.20206666]
["bitfinex","SOLUSD",1733381045817,6.1624,233.49,233.38,23.776884]
["bitfinex","SOLUSD",1733381046933,6.1624,233.49,233.39,13.20206666]
["bitfinex","SOLUSD",1733381047141,1.5325,233.51,233.41,13.20206666]
["bitfinex","SOLUSD",1733381047318,1.5325,233.51,233.39,23.2]
["bitfinex","SOLUSD",1733381047319,1.5325,233.51,233.44,23.902374]
["bitfinex","SOLUSD",1733381048346,6.0856,233.54,233.46,23.776884]
["bitfinex","SOLUSD",1733381049118,6.0856,233.54,233.46,29.37293557]
["bitfinex","SOLUSD",1733381049515,6.0856,233.54,233.46,23.776884]
["bitfinex","SOLUSD",1733381050536,1.6241,233.56,233.46,23.776884]
["bitfinex","SOLUSD",1733381050932,6.6,233.59,233.51,13.20206666]
["bitfinex","SOLUSD",1733381051122,6.6,233.59,233.53,13.20206666]
["bitfinex","SOLUSD",1733381051323,6.6,233.59,233.51,13.20206666]
["bitfinex","SOLUSD",1733381051522,6.6,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1733381051741,1.6115,233.63,233.52,23.776884]
["bitfinex","SOLUSD",1733381051924,1.6115,233.63,233.52,29.20899113]
["bitfinex","SOLUSD",1733381052119,1.6115,233.63,233.53,13.20206666]
["bitfinex","SOLUSD",1733381052535,1.6115,233.63,233.55,13.20206666]
["bitfinex","SOLUSD",1733381055243,1.5003,233.69,233.6,13.20206666]
["bitfinex","SOLUSD",1733381056265,1.5003,233.69,233.62,13.20206666]
["bitfinex","SOLUSD",1733381056545,0.08565478,233.68,233.62,19.08198045]
["bitfinex","SOLUSD",1733381056725,0.08565478,233.68,233.63,23.776884]
["bitfinex","SOLUSD",1733381056925,0.08565478,233.68,233.62,19.08198045]
["bitfinex","SOLUSD",1733381057133,0.08565478,233.68,233.65,20.0]
["bitfinex","SOLUSD",1733381058228,0.08565478,233.68,233.64,20.0]
["bitfinex","SOLUSD",1733381058423,0.08565478,233.68,233.6,13.20206666]
["bitfinex","SOLUSD",1733381058651,0.08565478,233.68,233.62,20.0]
["bitfinex","SOLUSD",1733381059226,0.08565478,233.68,233.61,20.0]
["bitfinex","SOLUSD",1733381061423,0.08565478,233.68,233.6,13.20206666]
["bitfinex","SOLUSD",1733381063847,1.03260932,233.74,233.6,13.20206666]
["bitfinex","SOLUSD",1733381066632,20.0,233.7,233.56,13.20206666]
["bitfinex","SOLUSD",1733381066832,1.01916768,233.69,233.56,13.20206666]
["bitfinex","SOLUSD",1733381067355,0.98401112,233.83,233.69,23.902374]
["bitfinex","SOLUSD",1733381067654,0.94938474,233.92,233.77,13.20206666]
["bitfinex","SOLUSD",1733381068757,20.0,233.9,233.77,13.20206666]
["bitfinex","SOLUSD",1733381068953,1.03206351,233.89,233.77,13.20206666]
["bitfinex","SOLUSD",1733381069733,1.03206351,233.89,233.75,13.20206666]
["bitfinex","SOLUSD",1733381070069,1.03212132,233.92,233.75,13.20206666]
["bitfinex","SOLUSD",1733381070954,1.03212132,233.92,233.73,13.20206666]
["bitfinex","SOLUSD",1733381071351,1.03212132,233.92,233.79,13.20206666]
["bitfinex","SOLUSD",1733381071658,1.03212132,233.92,233.81,13.20206666]
["bitfinex","SOLUSD",1733381072056,1.03212132,233.92,233.71,0.12549]
["bitfinex","SOLUSD",1733381072057,7.5,234.05,233.93,20.0]
["bitfinex","SOLUSD",1733381072236,1.06569249,234.04,233.93,33.20206666]
["bitfinex","SOLUSD",1733381072441,1.06569249,234.04,233.94,20.0]
["bitfinex","SOLUSD",1733381072660,1.06569249,234.04,233.89,13.20206666]
["bitfinex","SOLUSD",1733381072967,1.06569249,234.04,233.89,33.20206666]
["bitfinex","SOLUSD",1733381073556,1.06569249,234.04,233.91,13.20206666]
["bitfinex","SOLUSD",1733381073946,1.06569249,234.04,233.91,21.05132521]
["bitfinex","SOLUSD",1733381074343,1.06569249,234.04,233.89,21.05132521]
["bitfinex","SOLUSD",1733381075171,23.776884,234.03,233.89,21.05132521]
["bitfinex","SOLUSD",1733381075341,1.06586844,234.02,233.89,21.05132521]
["bitfinex","SOLUSD",1733381075864,1.06586844,234.02,233.95,21.05132521]
["bitfinex","SOLUSD",1733381076035,1.06575738,234.04,233.93,21.05132521]
["bitfinex","SOLUSD",1733381076439,1.06575738,234.04,233.91,21.05132521]
["bitfinex","SOLUSD",1733381077665,20.0,234.0,233.87,21.05132521]
["bitfinex","SOLUSD",1733381077860,1.06601489,233.99,233.86,21.05132521]
["bitfinex","SOLUSD",1733381078437,1.06590799,234.02,233.88,21.05132521]
["bitfinex","SOLUSD",1733381078754,21.06590799,234.02,233.88,21.05132521]
["bitfinex","SOLUSD",1733381079064,1.06590799,234.02,233.9,21.05132521]
["bitfinex","SOLUSD",1733381079367,1.0656376,234.04,233.93,20.0]
["bitfinex","SOLUSD",1733381080660,1.0656376,234.04,233.88,21.05132521]
["bitfinex","SOLUSD",1733381080977,23.776884,234.03,233.91,20.0]
["bitfinex","SOLUSD",1733381081269,23.776884,234.01,233.84,21.05132521]
["bitfinex","SOLUSD",1733381081470,1.06603646,234.0,233.84,21.05132521]
["bitfinex","SOLUSD",1733381082494,1.06603646,234.0,233.86,21.05132521]
["bitfinex","SOLUSD",1733381084259,1.06603646,234.0,233.87,20.0]
["bitfinex","SOLUSD",1733381085066,1.06603646,234.0,233.84,21.05132521]
["bitfinex","SOLUSD",1733381085367,20.0,233.98,233.84,21.05132521]
["bitfinex","SOLUSD",1733381085554,1.06599382,233.97,233.84,21.05132521]
["bitfinex","SOLUSD",1733381085756,30.0,233.94,233.82,21.05132521]
["bitfinex","SOLUSD",1733381086057,2.56989139,233.93,233.8,21.05132521]
["bitfinex","SOLUSD",1733381086657,2.56989139,233.93,233.73,1.613]
["bitfinex","SOLUSD",1733381086852,23.776884,233.92,233.73,1.613]
["bitfinex","SOLUSD",1733381087170,1.06632086,233.91,233.76,21.05132521]
["bitfinex","SOLUSD",1733381088059,1.06636457,233.9,233.76,21.05132521]
["bitfinex","SOLUSD",1733381088263,1.5037,233.93,233.76,21.05132521]
["bitfinex","SOLUSD",1733381088264,1.06636097,233.92,233.76,21.05132521]
["bitfinex","SOLUSD",1733381089064,6.4193,233.9,233.76,21.05132521]
["bitfinex","SOLUSD",1733381089270,1.06653521,233.89,233.74,21.05132521]
["bitfinex","SOLUSD",1733381089467,30.0,233.88,233.77,20.0]
["bitfinex","SOLUSD",1733381089763,1.06651105,233.87,233.77,20.0]
["bitfinex","SOLUSD",1733381090674,20.0,233.87,233.74,21.05132521]
["bitfinex","SOLUSD",1733381090963,1.06651959,233.86,233.72,21.05132521]
["bitfinex","SOLUSD",1733381092678,30.0,233.85,233.72,21.05132521]
["bitfinex","SOLUSD",1733381092855,1.06660094,233.84,233.74,21.05132521]
["bitfinex","SOLUSD",1733381093974,30.0,233.85,233.79,13.16979556]
["bitfinex","SOLUSD",1733381094973,6.4193,233.9,233.83,13.16979556]
["bitfinex","SOLUSD",1733381095547,1.5037,233.93,233.83,13.16979556]
["bitfinex","SOLUSD",1733381095986,1.5037,233.93,233.85,13.16979556]
["bitfinex","SOLUSD",1733381096159,6.356,233.95,233.85,13.16979556]
["bitfinex","SOLUSD",1733381099058,1.5273,233.98,233.85,13.16979556]
["bitfinex","SOLUSD",1733381099267,1.06601502,233.97,233.85,13.16979556]
["bitfinex","SOLUSD",1733381099795,1.06601502,233.97,233.87,13.16979556]
["bitfinex","SOLUSD",1733381100072,1.5273,233.98,233.87,13.16979556]
["bitfinex","SOLUSD",1733381100271,1.06586979,233.97,233.83,20.0]
["bitfinex","SOLUSD",1733381100774,1.06586979,233.97,233.84,13.16979556]
["bitfinex","SOLUSD",1733381100989,1.5273,233.98,233.86,13.16979556]
["bitfinex","SOLUSD",1733381101859,1.5273,233.98,233.88,13.16979556]
["bitfinex","SOLUSD",1733381102255,1.06584333,233.97,233.85,33.16979556]
["bitfinex","SOLUSD",1733381102499,1.5273,233.98,233.87,13.16979556]
["bitfinex","SOLUSD",1733381102663,1.06587907,233.97,233.85,20.0]
["bitfinex","SOLUSD",1733381102862,1.5273,233.98,233.86,13.16979556]
["bitfinex","SOLUSD",1733381103259,1.0659337,233.97,233.85,20.0]
["bitfinex","SOLUSD",1733381104065,1.5273,233.98,233.86,13.16979556]
["bitfinex","SOLUSD",1733381104275,1.5273,233.98,233.87,23.776884]
["bitfinex","SOLUSD",1733381104680,1.5273,233.98,233.86,13.16979556]
["bitfinex","SOLUSD",1733381105187,1.5273,233.98,233.8,23.2]
["bitfinex","SOLUSD",1733381105188,1.06591782,233.97,233.84,13.16979556]
["bitfinex","SOLUSD",1733381105687,1.06591782,233.97,233.86,13.16979556]
["bitfinex","SOLUSD",1733381105886,6.4407,234.06,233.85,0.12549]
["bitfinex","SOLUSD",1733381105887,1.06563956,234.05,233.91,13.16979556]
["bitfinex","SOLUSD",1733381106185,6.4407,234.06,233.93,13.16979556]
["bitfinex","SOLUSD",1733381106482,1.06563955,234.05,233.93,13.16979556]
["bitfinex","SOLUSD",1733381107360,6.4407,234.06,233.93,13.16979556]
["bitfinex","SOLUSD",1733381107764,6.4407,234.06,233.95,13.16979556]
["bitfinex","SOLUSD",1733381109476,6.4407,234.06,233.94,23.776884]
["bitfinex","SOLUSD",1733381112387,6.4407,234.06,233.95,13.16979556]
["bitfinex","SOLUSD",1733381112599,6.4407,234.06,233.97,13.16979556]
["bitfinex","SOLUSD",1733381113988,6.4407,234.06,233.9,24.7594]
["bitfinex","SOLUSD",1733381113989,6.4407,234.06,233.95,13.16979556]
["bitfinex","SOLUSD",1733381119018,6.4407,234.06,233.97,13.16979556]
["bitfinex","SOLUSD",1733381122139,6.4407,234.06,233.88,20.0]
["bitfinex","SOLUSD",1733381122311,1.0655025,234.05,233.85,23.2]
["bitfinex","SOLUSD",1733381122519,1.0655025,234.05,233.88,13.16979556]
["bitfinex","SOLUSD",1733381122711,20.0,234.03,233.88,13.16979556]
["bitfinex","SOLUSD",1733381123040,1.5411,234.01,233.86,13.16979556]
["bitfinex","SOLUSD",1733381123211,7.32016743,234.0,233.86,13.16979556]
["bitfinex","SOLUSD",1733381123746,7.32016743,234.0,233.9,13.16979556]
["bitfinex","SOLUSD",1733381124111,6.2541,234.0,233.9,13.16979556]
["bitfinex","SOLUSD",1733381124507,1.06579506,233.99,233.91,0.12549]
["bitfinex","SOLUSD",1733381124714,1.06579506,233.99,233.89,0.12549]
["bitfinex","SOLUSD",1733381125209,1.06579506,233.99,233.84,13.16979556]
["bitfinex","SOLUSD",1733381126129,1.06579506,233.99,233.89,0.12549]
["bitfinex","SOLUSD",1733381126304,6.2541,234.0,233.89,0.25098]
["bitfinex","SOLUSD",1733381126512,1.06597776,233.98,233.89,0.25098]
["bitfinex","SOLUSD",1733381127418,6.2541,234.0,233.89,0.12549]
["bitfinex","SOLUSD",1733381127419,1.06604169,233.97,233.89,0.12549]
["bitfinex","SOLUSD",1733381127601,1.06604193,233.99,233.89,0.12549]
["bitfinex","SOLUSD",1733381127909,1.06604193,233.99,233.89,13.29528556]
["bitfinex","SOLUSD",1733381128279,1.06604193,233.99,233.89,0.12549]
["bitfinex","SOLUSD",1733381128581,1.06604193,233.99,233.88,0.25098]
["bitfinex","SOLUSD",1733381129102,1.06604193,233.99,233.9,0.25098]
["bitfinex","SOLUSD",1733381129498,6.2541,234.0,233.9,0.25098]
["bitfinex","SOLUSD",1733381129708,1.06585496,233.99,233.9,0.25098]
["bitfinex","SOLUSD",1733381130101,1.06585496,233.99,233.88,0.25098]
["bitfinex","SOLUSD",1733381130808,23.776884,233.98,233.85,13.16979556]
["bitfinex","SOLUSD",1733381131009,1.06607427,233.97,233.86,0.12549]
["bitfinex","SOLUSD",1733381131213,23.776884,233.96,233.83,13.16979556]
["bitfinex","SOLUSD",1733381131383,30.045084,233.94,233.72,23.2]
["bitfinex","SOLUSD",1733381131580,23.776884,233.92,233.71,1.5247]
["bitfinex","SOLUSD",1733381131885,23.776884,233.92,233.73,13.16979556]
["bitfinex","SOLUSD",1733381131886,23.776884,233.86,233.73,13.16979556]
["bitfinex","SOLUSD",1733381132096,1.06663247,233.85,233.73,13.16979556]
["bitfinex","SOLUSD",1733381132707,23.776884,233.84,233.73,13.16979556]
["bitfinex","SOLUSD",1733381132906,1.0666978,233.83,233.74,0.12549]
["bitfinex","SOLUSD",1733381133116,23.776884,233.85,233.74,0.12549]
["bitfinex","SOLUSD",1733381133287,23.776884,233.83,233.74,0.12549]
["bitfinex","SOLUSD",1733381133487,1.0666819,233.82,233.73,13.16979556]
["bitfinex","SOLUSD",1733381134711,1.0666819,233.82,233.74,0.25098]
["bitfinex","SOLUSD",1733381135480,20.0,233.78,233.54,1.5319]
["bitfinex","SOLUSD",1733381135689,1.6498,233.74,233.59,0.06005423]
["bitfinex","SOLUSD",1733381135978,24.84412768,233.73,233.57,13.16979556]
["bitfinex","SOLUSD",1733381136385,23.776884,233.69,233.54,1.5319]
["bitfinex","SOLUSD",1733381136584,1.06743035,233.68,233.55,13.16979556]
["bitfinex","SOLUSD",1733381136810,1.06743035,233.68,233.56,0.12549]
["bitfinex","SOLUSD",1733381137594,1.06744644,233.67,233.56,0.12549]
["bitfinex","SOLUSD",1733381137800,6.6211,233.66,233.56,0.12549]
["bitfinex","SOLUSD",1733381138008,1.06746629,233.65,233.5,20.0]
["bitfinex","SOLUSD",1733381138184,1.06746629,233.65,233.52,13.16979556]
["bitfinex","SOLUSD",1733381138388,23.776884,233.64,233.52,13.16979556]
["bitfinex","SOLUSD",1733381138609,2.64401553,233.63,233.5,13.16979556]
["bitfinex","SOLUSD",1733381138787,23.776884,233.62,233.5,13.16979556]
["bitfinex","SOLUSD",1733381138988,1.06768693,233.61,233.5,13.16979556]
["bitfinex","SOLUSD",1733381139292,1.06768693,233.61,233.51,0.12549]
["bitfinex","SOLUSD",1733381139710,1.06768693,233.61,233.5,13.16979556]
["bitfinex","SOLUSD",1733381139991,1.06767083,233.6,233.5,13.02510231]
["bitfinex","SOLUSD",1733381140411,23.776884,233.61,233.5,13.02510231]
["bitfinex","SOLUSD",1733381140590,1.06770951,233.6,233.51,0.12549]
["bitfinex","SOLUSD",1733381140793,23.776884,233.61,233.51,0.12549]
["bitfinex","SOLUSD",1733381141000,1.0677297,233.6,233.51,0.12549]
["bitfinex","SOLUSD",1733381141311,23.776884,233.61,233.51,0.25098]
["bitfinex","SOLUSD",1733381141503,1.06769249,233.6,233.51,0.25098]
["bitfinex","SOLUSD",1733381141706,23.776884,233.62,233.51,0.25098]
["bitfinex","SOLUSD",1733381141901,1.5764,233.63,233.55,0.12549]
["bitfinex","SOLUSD",1733381142299,1.5764,233.63,233.55,0.25098]
["bitfinex","SOLUSD",1733381143018,1.5764,233.63,233.57,0.12549]
["bitfinex","SOLUSD",1733381143219,6.6211,233.66,233.57,0.25098]
["bitfinex","SOLUSD",1733381143411,6.6211,233.66,233.59,0.25098]
["bitfinex","SOLUSD",1733381144518,6.6211,233.66,233.57,0.12549]
["bitfinex","SOLUSD",1733381144828,1.06735374,233.65,233.53,13.16979556]
["bitfinex","SOLUSD",1733381144994,1.06735374,233.65,233.55,13.16979556]
["bitfinex","SOLUSD",1733381145185,23.776884,233.65,233.58,0.12549]
["bitfinex","SOLUSD",1733381145799,1.06742181,233.64,233.57,0.12549]
["bitfinex","SOLUSD",1733381145998,23.776884,233.63,233.52,13.16979556]
["bitfinex","SOLUSD",1733381146201,23.776884,233.61,233.51,13.16979556]
["bitfinex","SOLUSD",1733381146516,23.776884,233.59,233.49,13.16979556]
["bitfinex","SOLUSD",1733381146821,23.776884,233.59,233.51,13.29528556]
["bitfinex","SOLUSD",1733381147020,1.06777794,233.65,233.51,0.12549]
["bitfinex","SOLUSD",1733381147219,20.0,233.61,233.48,13.16979556]
["bitfinex","SOLUSD",1733381147434,26.37006615,233.6,233.48,13.16979556]
["bitfinex","SOLUSD",1733381147901,26.37006615,233.6,233.47,13.16979556]
["bitfinex","SOLUSD",1733381148106,26.37006615,233.6,233.46,13.16979556]
["bitfinex","SOLUSD",1733381148329,23.776884,233.56,233.47,0.12549]
["bitfinex","SOLUSD",1733381148500,1.06788797,233.55,233.47,13.29528556]
["bitfinex","SOLUSD",1733381148704,1.06788797,233.55,233.34,1.6536]
["bitfinex","SOLUSD",1733381148705,23.776884,233.54,233.34,1.6536]
["bitfinex","SOLUSD",1733381149019,20.0,233.51,233.36,13.16979556]
["bitfinex","SOLUSD",1733381149317,1.06814784,233.5,233.39,0.12549]
["bitfinex","SOLUSD",1733381149517,20.0,233.51,233.39,13.16979556]
["bitfinex","SOLUSD",1733381149726,23.776884,233.49,233.37,13.16979556]
["bitfinex","SOLUSD",1733381149897,1.0681719,233.48,233.36,13.16979556]
["bitfinex","SOLUSD",1733381150093,1.0681719,233.48,233.37,13.16979556]
["bitfinex","SOLUSD",1733381150326,1.0681719,233.48,233.39,0.12549]
["bitfinex","SOLUSD",1733381150498,1.0681719,233.48,233.37,13.16979556]
["bitfinex","SOLUSD",1733381151000,25.442584,233.49,233.37,13.29528556]
["bitfinex","SOLUSD",1733381151204,1.06817446,233.48,233.36,13.16979556]
["bitfinex","SOLUSD",1733381151509,23.776884,233.46,233.31,13.16979556]
["bitfinex","SOLUSD",1733381151714,23.776884,233.44,233.31,13.16979556]
["bitfinex","SOLUSD",1733381151919,1.06846683,233.43,233.31,13.16979556]
["bitfinex","SOLUSD",1733381152121,1.06846683,233.43,233.33,0.12549]
["bitfinex","SOLUSD",1733381152818,1.06842069,233.46,233.32,0.25098]
["bitfinex","SOLUSD",1733381153325,23.776884,233.45,233.31,21.15803282]
["bitfinex","SOLUSD",1733381153505,1.06851222,233.44,233.31,21.15803282]
["bitfinex","SOLUSD",1733381153823,30.0,233.42,233.29,21.15803282]
["bitfinex","SOLUSD",1733381154028,1.06857795,233.41,233.29,21.15803282]
["bitfinex","SOLUSD",1733381154600,1.06857795,233.41,233.29,0.12549]
["bitfinex","SOLUSD",1733381155205,1.06857795,233.41,233.29,0.25098]
["bitfinex","SOLUSD",1733381155524,30.0,233.42,233.31,0.25098]
["bitfinex","SOLUSD",1733381156109,1.06848825,233.41,233.29,24.027864]
["bitfinex","SOLUSD",1733381156315,1.06848825,233.41,233.29,23.902374]
["bitfinex","SOLUSD",1733381157903,1.06848825,233.41,233.3,0.12549]
["bitfinex","SOLUSD",1733381158608,30.0,233.42,233.3,0.12549]
["bitfinex","SOLUSD",1733381158810,1.06847069,233.41,233.3,0.12549]
["bitfinex","SOLUSD",1733381159316,30.0,233.42,233.31,23.902374]
["bitfinex","SOLUSD",1733381159515,6.0415,233.47,233.34,24.027864]
["bitfinex","SOLUSD",1733381160011,6.0415,233.47,233.36,0.12549]
["bitfinex","SOLUSD",1733381160334,6.0415,233.47,233.37,21.15803282]
["bitfinex","SOLUSD",1733381160625,6.0415,233.47,233.38,23.902374]
["bitfinex","SOLUSD",1733381160832,6.0415,233.47,233.38,0.12549]
["bitfinex","SOLUSD",1733381161024,1.06822148,233.46,233.38,0.12549]
["bitfinex","SOLUSD",1733381161330,1.06822148,233.46,233.31,21.15803282]
["bitfinex","SOLUSD",1733381161633,1.06822148,233.46,233.29,21.15803282]
["bitfinex","SOLUSD",1733381161833,1.06822148,233.46,233.31,0.12549]
["bitfinex","SOLUSD",1733381162330,20.0,233.44,233.31,0.12549]
["bitfinex","SOLUSD",1733381162540,1.06854963,233.43,233.28,24.2732975]
["bitfinex","SOLUSD",1733381162720,1.06854963,233.43,233.28,0.4964135]
["bitfinex","SOLUSD",1733381163844,1.06854963,233.43,233.29,0.12549]
["bitfinex","SOLUSD",1733381164135,1.06854963,233.43,233.29,24.027864]
["bitfinex","SOLUSD",1733381164736,20.0,233.44,233.32,0.12549]
["bitfinex","SOLUSD",1733381164943,6.0415,233.47,233.34,0.25098]
["bitfinex","SOLUSD",1733381165240,1.06834867,233.46,233.34,0.25098]
["bitfinex","SOLUSD",1733381165606,6.0415,233.47,233.32,24.027864]
["bitfinex","SOLUSD",1733381165812,6.0415,233.47,233.28,0.4964135]
["bitfinex","SOLUSD",1733381165813,6.0415,233.47,233.34,24.027864]
["bitfinex","SOLUSD",1733381166031,6.0415,233.47,233.36,0.12549]
["bitfinex","SOLUSD",1733381166311,6.0415,233.47,233.38,24.027864]
["bitfinex","SOLUSD",1733381166940,1.6657,233.49,233.38,24.027864]
["bitfinex","SOLUSD",1733381167436,6.3952,233.52,233.44,0.12549]
["bitfinex","SOLUSD",1733381167637,1.6616,233.55,233.46,0.25098]
["bitfinex","SOLUSD",1733381167859,1.6616,233.55,233.46,24.027864]
["bitfinex","SOLUSD",1733381168220,1.06794629,233.54,233.46,0.12549]
["bitfinex","SOLUSD",1733381172743,21.6616,233.55,233.46,0.12549]
["bitfinex","SOLUSD",1733381172944,1.6616,233.55,233.46,0.12549]
["bitfinex","SOLUSD",1733381173245,1.6616,233.55,233.44,24.027864]
["bitfinex","SOLUSD",1733381173410,6.2215,233.58,233.49,0.12549]
["bitfinex","SOLUSD",1733381173614,6.4819,233.63,233.51,24.027864]
["bitfinex","SOLUSD",1733381175439,6.4819,233.63,233.53,24.027864]
["bitfinex","SOLUSD",1733381176514,6.4819,233.63,233.53,0.12549]
["bitfinex","SOLUSD",1733381176740,6.4819,233.63,233.52,0.25098]
["bitfinex","SOLUSD",1733381177317,6.4819,233.63,233.52,21.37037507]
["bitfinex","SOLUSD",1733381177635,1.5039,233.66,233.58,0.25098]
["bitfinex","SOLUSD",1733381177837,6.0472,233.7,233.61,0.12549]
["bitfinex","SOLUSD",1733381178024,1.6321,233.73,233.61,24.027864]
["bitfinex","SOLUSD",1733381178220,1.6321,233.73,233.64,0.12549]
["bitfinex","SOLUSD",1733381181952,6.0472,233.75,233.66,0.12549]
["bitfinex","SOLUSD",1733381182132,1.5745,233.78,233.66,0.12549]
["bitfinex","SOLUSD",1733381186018,1.5745,233.78,233.67,0.12549]
["bitfinex","SOLUSD",1733381186220,1.5745,233.78,233.68,0.12549]
["bitfinex","SOLUSD",1733381186632,1.5745,233.78,233.66,0.25098]
["bitfinex","SOLUSD",1733381187642,1.06681111,233.77,233.66,0.25098]
["bitfinex","SOLUSD",1733381188419,1.5745,233.78,233.66,0.25098]
["bitfinex","SOLUSD",1733381190725,1.06690207,233.77,233.66,0.25098]
["bitfinex","SOLUSD",1733381191333,1.5745,233.78,233.66,0.25098]
["bitfinex","SOLUSD",1733381192138,1.06686132,233.77,233.66,0.25098]
["bitfinex","SOLUSD",1733381193737,21.06686132,233.77,233.66,0.12549]
["bitfinex","SOLUSD",1733381193962,21.06686132,233.77,233.54,24.8127]
["bitfinex","SOLUSD",1733381193963,21.06686132,233.77,233.58,21.11939507]
["bitfinex","SOLUSD",1733381194552,1.5497,233.72,233.54,21.11939507]
["bitfinex","SOLUSD",1733381194757,1.06726211,233.71,233.54,21.11939507]
["bitfinex","SOLUSD",1733381195340,1.06726211,233.71,233.57,0.12549]
["bitfinex","SOLUSD",1733381195552,1.06726211,233.71,233.57,20.0]
["bitfinex","SOLUSD",1733381196250,1.06726211,233.71,233.58,0.12549]
["bitfinex","SOLUSD",1733381196639,1.06726211,233.71,233.52,21.11939507]
["bitfinex","SOLUSD",1733381197046,6.0027,233.7,233.53,0.12549]
["bitfinex","SOLUSD",1733381197259,20.0,233.67,233.55,0.12549]
["bitfinex","SOLUSD",1733381197566,6.0027,233.7,233.57,0.12549]
["bitfinex","SOLUSD",1733381197734,20.0,233.67,233.57,0.12549]
["bitfinex","SOLUSD",1733381198255,20.0,233.67,233.56,0.12549]
["bitfinex","SOLUSD",1733381198645,20.0,233.67,233.55,0.12549]
["bitfinex","SOLUSD",1733381198833,1.06735133,233.66,233.55,0.12549]
["bitfinex","SOLUSD",1733381199035,1.06735133,233.66,233.53,13.19852452]
["bitfinex","SOLUSD",1733381199236,1.06735133,233.66,233.51,13.19852452]
["bitfinex","SOLUSD",1733381200550,1.06735133,233.66,233.52,24.027864]
["bitfinex","SOLUSD",1733381200732,1.06735133,233.66,233.55,0.12549]
["bitfinex","SOLUSD",1733381202765,1.622,233.65,233.55,0.12549]
["bitfinex","SOLUSD",1733381203361,1.06740989,233.64,233.55,0.12549]
["bitfinex","SOLUSD",1733381203747,1.06740989,233.64,233.48,0.12549]
["bitfinex","SOLUSD",1733381204462,1.06740989,233.64,233.47,13.19852452]
["bitfinex","SOLUSD",1733381204634,1.06740989,233.64,233.43,13.19852452]
["bitfinex","SOLUSD",1733381204635,20.0,233.6,233.43,13.19852452]
["bitfinex","SOLUSD",1733381204843,1.06776294,233.59,233.43,13.19852452]
["bitfinex","SOLUSD",1733381205166,20.0,233.6,233.47,13.19852452]
["bitfinex","SOLUSD",1733381205533,20.0,233.6,233.48,0.12549]
["bitfinex","SOLUSD",1733381206263,20.0,233.6,233.48,23.902374]
["bitfinex","SOLUSD",1733381206935,6.3297,233.63,233.52,23.902374]
["bitfinex","SOLUSD",1733381207149,6.3297,233.63,233.56,23.902374]
["bitfinex","SOLUSD",1733381207863,1.622,233.65,233.58,23.902374]
["bitfinex","SOLUSD",1733381208167,6.1761,233.69,233.6,23.902374]
["bitfinex","SOLUSD",1733381208370,6.1761,233.69,233.63,13.19852452]
["bitfinex","SOLUSD",1733381208670,1.06722667,233.88,233.66,23.776884]
["bitfinex","SOLUSD",1733381208671,6.2716,233.75,233.66,23.776884]
["bitfinex","SOLUSD",1733381208843,6.2716,233.75,233.68,23.776884]
["bitfinex","SOLUSD",1733381209037,7.8479,233.82,233.71,0.12549]
["bitfinex","SOLUSD",1733381209645,7.8479,233.82,233.7,23.776884]
["bitfinex","SOLUSD",1733381210056,7.8479,233.82,233.71,0.12549]
["bitfinex","SOLUSD",1733381210369,7.8479,233.82,233.71,13.32401452]
["bitfinex","SOLUSD",1733381210546,7.8479,233.82,233.73,0.12549]
["bitfinex","SOLUSD",1733381213270,7.8479,233.82,233.7,23.776884]
["bitfinex","SOLUSD",1733381214467,7.8479,233.82,233.71,0.12549]
["bitfinex","SOLUSD",1733381221476,7.8479,233.82,233.71,13.32401452]
["bitfinex","SOLUSD",1733381221676,7.8479,233.82,233.73,0.12549]
["bitfinex","SOLUSD",1733381222380,7.7861,233.88,233.76,37.10089852]
["bitfinex","SOLUSD",1733381223666,7.7861,233.88,233.76,23.902374]
["bitfinex","SOLUSD",1733381224259,1.06631069,233.87,233.76,23.902374]
["bitfinex","SOLUSD",1733381224657,20.0,233.85,233.76,23.776884]
["bitfinex","SOLUSD",1733381225483,1.06651001,233.84,233.7,13.19852452]
["bitfinex","SOLUSD",1733381225664,20.0,233.85,233.7,13.19852452]
["bitfinex","SOLUSD",1733381225973,20.0,233.85,233.71,0.12549]
["bitfinex","SOLUSD",1733381226364,20.0,233.85,233.73,0.12549]
["bitfinex","SOLUSD",1733381226760,20.0,233.85,233.73,23.902374]
["bitfinex","SOLUSD",1733381226963,7.7861,233.88,233.75,23.902374]
["bitfinex","SOLUSD",1733381227153,7.7861,233.88,233.77,23.902374]
["bitfinex","SOLUSD",1733381228381,7.7054,233.94,233.81,23.902374]
["bitfinex","SOLUSD",1733381230179,1.06607081,233.93,233.79,23.776884]
["bitfinex","SOLUSD",1733381230380,7.7054,233.94,233.79,23.776884]
["bitfinex","SOLUSD",1733381230575,7.7054,233.94,233.8,13.32401452]
["bitfinex","SOLUSD",1733381230789,7.7054,233.94,233.81,23.776884]
["bitfinex","SOLUSD",1733381232069,1.06615321,233.93,233.79,23.902374]
["bitfinex","SOLUSD",1733381232760,1.06615321,233.93,233.79,0.12549]
["bitfinex","SOLUSD",1733381234085,20.0,233.91,233.78,23.776884]
["bitfinex","SOLUSD",1733381234383,1.06633806,233.9,233.78,0.12549]
["bitfinex","SOLUSD",1733381234591,20.0,233.91,233.78,0.12549]
["bitfinex","SOLUSD",1733381235872,20.0,233.91,233.8,0.12549]
["bitfinex","SOLUSD",1733381238462,1.06616668,233.9,233.8,0.12549]
["bitfinex","SOLUSD",1733381238796,20.0,233.91,233.8,0.12549]
["bitfinex","SOLUSD",1733381242969,20.0,233.91,233.76,36.39852452]
["bitfinex","SOLUSD",1733381243282,1.6261,233.89,233.76,23.2]
["bitfinex","SOLUSD",1733381243801,1.6261,233.89,233.77,0.12549]
["bitfinex","SOLUSD",1733381244704,1.6261,233.89,233.77,23.902374]
["bitfinex","SOLUSD",1733381245299,6.3771,233.88,233.77,23.776884]
["bitfinex","SOLUSD",1733381245493,7.44339856,233.88,233.77,23.776884]
["bitfinex","SOLUSD",1733381247702,7.44339856,233.88,233.76,23.902374]
["bitfinex","SOLUSD",1733381247890,7.44339856,233.88,233.76,0.12549]
["bitfinex","SOLUSD",1733381248276,7.44339856,233.88,233.75,0.12549]
["bitfinex","SOLUSD",1733381248970,6.3771,233.88,233.75,13.32401452]
["bitfinex","SOLUSD",1733381249179,6.3771,233.88,233.77,0.12549]
["bitfinex","SOLUSD",1733381249584,1.06638441,233.87,233.77,0.12549]
["bitfinex","SOLUSD",1733381249779,6.3771,233.88,233.77,0.12549]
["bitfinex","SOLUSD",1733381250694,6.3771,233.88,233.8,0.12549]
["bitfinex","SOLUSD",1733381250997,6.3771,233.88,233.8,23.902374]
["bitfinex","SOLUSD",1733381252072,7.6139,234.0,233.87,23.776884]
["bitfinex","SOLUSD",1733381252271,7.6139,234.0,233.89,23.776884]
["bitfinex","SOLUSD",1733381253380,1.06577204,233.99,233.87,23.776884]
["bitfinex","SOLUSD",1733381253578,20.0,233.97,233.87,23.776884]
["bitfinex","SOLUSD",1733381253798,20.0,233.97,233.85,23.776884]
["bitfinex","SOLUSD",1733381254110,1.06592527,233.96,233.85,23.776884]
["bitfinex","SOLUSD",1733381255298,1.06592527,233.96,233.82,13.19852452]
["bitfinex","SOLUSD",1733381255495,20.0,233.92,233.79,20.0]
["bitfinex","SOLUSD",1733381255807,1.06627907,233.91,233.79,20.0]
["bitfinex","SOLUSD",1733381256389,30.0,233.89,233.79,20.0]
["bitfinex","SOLUSD",1733381256903,30.0,233.89,233.8,23.776884]
["bitfinex","SOLUSD",1733381257279,30.0,233.89,233.79,23.776884]
["bitfinex","SOLUSD",1733381258987,30.0,233.89,233.81,23.776884]
["bitfinex","SOLUSD",1733381260094,30.0,233.89,233.82,13.19852452]
["bitfinex","SOLUSD",1733381260296,30.0,233.89,233.83,23.776884]
["bitfinex","SOLUSD",1733381262205,7.7586,233.95,233.83,23.776884]
["bitfinex","SOLUSD",1733381262811,1.06608016,233.94,233.83,23.776884]
["bitfinex","SOLUSD",1733381263019,1.06608016,233.94,233.78,13.19852452]
["bitfinex","SOLUSD",1733381263204,30.0,233.88,233.78,13.19852452]
["bitfinex","SOLUSD",1733381264213,30.0,233.88,233.79,23.776884]
["bitfinex","SOLUSD",1733381266818,30.0,233.88,233.83,13.19852452]
["bitfinex","SOLUSD",1733381267027,30.0,233.88,233.84,23.776884]
["bitfinex","SOLUSD",1733381268024,7.7586,233.95,233.84,23.776884]
["bitfinex","SOLUSD",1733381268733,7.7586,233.95,233.86,23.776884]
["bitfinex","SOLUSD",1733381269218,7.7586,233.95,233.88,23.776884]
["bitfinex","SOLUSD",1733381271499,1.5293,233.95,233.88,23.776884]
["bitfinex","SOLUSD",1733381271723,8.0695,234.0,233.89,13.19852452]
["bitfinex","SOLUSD",1733381272016,8.0695,234.0,233.9,23.776884]
["bitfinex","SOLUSD",1733381274405,1.06570681,233.99,233.9,23.776884]
["bitfinex","SOLUSD",1733381274611,1.06570681,233.99,233.86,13.19852452]
["bitfinex","SOLUSD",1733381276110,1.06570681,233.99,233.87,23.776884]
["bitfinex","SOLUSD",1733381278107,1.06570681,233.99,233.84,13.19852452]
["bitfinex","SOLUSD",1733381278428,1.06570681,233.99,233.85,20.0]
["bitfinex","SOLUSD",1733381278807,20.0,233.97,233.82,13.19852452]
["bitfinex","SOLUSD",1733381279002,1.06610862,233.96,233.79,13.19852452]
["bitfinex","SOLUSD",1733381279219,20.0,233.92,233.77,13.19852452]
["bitfinex","SOLUSD",1733381279408,1.06635599,233.91,233.77,13.19852452]
["bitfinex","SOLUSD",1733381280029,13.01460901,233.91,233.77,13.19852452]
["bitfinex","SOLUSD",1733381280214,1.06635599,233.91,233.77,13.19852452]
["bitfinex","SOLUSD",1733381280731,1.06635599,233.91,233.78,23.776884]
["bitfinex","SOLUSD",1733381280928,1.06635599,233.91,233.78,36.97540852]
["bitfinex","SOLUSD",1733381283933,1.06635599,233.91,233.79,13.19852452]
["bitfinex","SOLUSD",1733381284322,1.06635599,233.91,233.78,23.776884]
["bitfinex","SOLUSD",1733381287438,1.06635599,233.91,233.8,8.43021996]
["bitfinex","SOLUSD",1733381287739,1.06635599,233.91,233.81,23.776884]
["bitfinex","SOLUSD",1733381288113,1.06635599,233.91,233.79,8.43021996]
["bitfinex","SOLUSD",1733381288321,1.06635599,233.91,233.8,8.43021996]
["bitfinex","SOLUSD",1733381288635,1.06635599,233.91,233.78,23.776884]
["bitfinex","SOLUSD",1733381288636,1.06635599,233.91,233.79,8.43021996]
["bitfinex","SOLUSD",1733381288818,1.06635599,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1733381290044,7.85,233.95,233.8,23.776884]
["bitfinex","SOLUSD",1733381290228,1.06609887,233.94,233.85,23.776884]
["bitfinex","SOLUSD",1733381290435,7.85,233.95,233.85,23.776884]
["bitfinex","SOLUSD",1733381292671,7.85,233.95,233.86,8.43021996]
["bitfinex","SOLUSD",1733381292845,7.85,233.95,233.87,23.776884]
["bitfinex","SOLUSD",1733381294440,7.85,233.95,233.86,23.776884]
["bitfinex","SOLUSD",1733381294820,7.85,233.95,233.85,23.776884]
["bitfinex","SOLUSD",1733381299230,1.06606206,233.94,233.85,23.776884]
["bitfinex","SOLUSD",1733381301348,1.06606206,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1733381302452,1.06612123,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1733381305635,1.06612123,233.94,233.76,33.8943]
["bitfinex","SOLUSD",1733381305840,1.06612123,233.94,233.8,23.776884]
["bitfinex","SOLUSD",1733381307860,1.06612123,233.94,233.73,3.28581668]
["bitfinex","SOLUSD",1733381308158,20.0,233.92,233.75,28.43021996]
["bitfinex","SOLUSD",1733381308350,1.0664016,233.91,233.79,20.0]
["bitfinex","SOLUSD",1733381309143,1.0664016,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1733381309341,8.1672,233.9,233.8,23.776884]
["bitfinex","SOLUSD",1733381309547,1.06640132,233.89,233.8,23.776884]
["bitfinex","SOLUSD",1733381310550,1.06640132,233.89,233.76,20.0]
["bitfinex","SOLUSD",1733381311332,1.06640132,233.89,233.74,8.43021996]
["bitfinex","SOLUSD",1733381312155,1.06640132,233.89,233.76,8.43021996]
["bitfinex","SOLUSD",1733381312659,1.06638657,233.89,233.77,23.776884]
["bitfinex","SOLUSD",1733381315259,1.06638657,233.89,233.82,8.43021996]
["bitfinex","SOLUSD",1733381315432,8.1672,233.9,233.82,8.43021996]
["bitfinex","SOLUSD",1733381315638,8.1672,233.9,233.83,23.776884]
["bitfinex","SOLUSD",1733381316034,8.1672,233.9,233.82,23.776884]
["bitfinex","SOLUSD",1733381317460,8.1672,233.9,233.83,8.43021996]
["bitfinex","SOLUSD",1733381317757,8.1672,233.9,233.84,23.776884]
["bitfinex","SOLUSD",1733381318641,8.1672,233.9,233.81,20.0]
["bitfinex","SOLUSD",1733381318967,8.1672,233.9,233.82,20.0]
["bitfinex","SOLUSD",1733381319844,8.1672,233.9,233.82,23.776884]
["bitfinex","SOLUSD",1733381320059,8.1672,233.9,233.84,23.776884]
["bitfinex","SOLUSD",1733381321559,8.1672,233.9,233.82,23.776884]
["bitfinex","SOLUSD",1733381323650,20.0,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1733381325064,8.2047,233.99,233.89,23.776884]
["bitfinex","SOLUSD",1733381326759,8.2047,233.99,233.9,8.43021996]
["bitfinex","SOLUSD",1733381327240,8.2047,233.99,233.91,23.776884]
["bitfinex","SOLUSD",1733381328441,1.5805,233.99,233.93,23.776884]
["bitfinex","SOLUSD",1733381329041,6.37,234.04,233.95,23.776884]
["bitfinex","SOLUSD",1733381329770,6.37,234.04,233.93,23.776884]
["bitfinex","SOLUSD",1733381330849,6.37,234.04,233.95,23.776884]
["bitfinex","SOLUSD",1733381331568,0.4964135,234.08,234.06,20.12549]
["bitfinex","SOLUSD",1733381331870,1.509,234.22,234.1,0.12549]
["bitfinex","SOLUSD",1733381332369,1.509,234.22,234.09,23.776884]
["bitfinex","SOLUSD",1733381332742,1.509,234.22,234.12,23.776884]
["bitfinex","SOLUSD",1733381333865,15.0,234.16,234.12,23.776884]
["bitfinex","SOLUSD",1733381334073,15.0,234.16,234.12,36.90965371]
["bitfinex","SOLUSD",1733381336859,15.0,234.16,234.06,20.0]
["bitfinex","SOLUSD",1733381337043,15.0,234.16,234.1,20.0]
["bitfinex","SOLUSD",1733381337751,15.0,234.16,234.11,20.0]
["bitfinex","SOLUSD",1733381337953,15.0,234.16,234.08,13.13276971]
["bitfinex","SOLUSD",1733381338164,15.0,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1733381338679,1.0650958,234.15,234.05,13.13276971]
["bitfinex","SOLUSD",1733381338976,15.0,234.16,234.08,13.13276971]
["bitfinex","SOLUSD",1733381340175,15.0,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1733381342469,15.0,234.16,234.1,13.13276971]
["bitfinex","SOLUSD",1733381342778,15.0,234.16,234.13,23.776884]
["bitfinex","SOLUSD",1733381343158,15.0,234.16,234.11,23.776884]
["bitfinex","SOLUSD",1733381344175,15.0,234.16,234.13,23.776884]
["bitfinex","SOLUSD",1733381345064,15.0,234.16,234.15,23.776884]
["bitfinex","SOLUSD",1733381345457,15.0,234.16,234.15,23.902374]
["bitfinex","SOLUSD",1733381345767,7.5,234.16,234.13,23.776884]
["bitfinex","SOLUSD",1733381346573,7.5,234.16,234.15,60.36063371]
["bitfinex","SOLUSD",1733381346782,0.4964135,234.31,234.22,13.13276971]
["bitfinex","SOLUSD",1733381347280,0.4964135,234.31,234.23,23.776884]
["bitfinex","SOLUSD",1733381348655,0.4964135,234.31,234.19,23.776884]
["bitfinex","SOLUSD",1733381350669,0.4964135,234.31,234.15,13.13276971]
["bitfinex","SOLUSD",1733381350864,1.06464163,234.3,234.12,0.12549]
["bitfinex","SOLUSD",1733381351186,1.06464163,234.3,234.15,13.13276971]
["bitfinex","SOLUSD",1733381351553,6.3072,234.29,234.14,13.13276971]
["bitfinex","SOLUSD",1733381351758,1.06474489,234.28,234.14,13.13276971]
["bitfinex","SOLUSD",1733381351958,1.06474489,234.28,234.13,13.13276971]
["bitfinex","SOLUSD",1733381352481,1.06474489,234.28,234.14,13.13276971]
["bitfinex","SOLUSD",1733381352883,1.06474489,234.28,234.15,13.13276971]
["bitfinex","SOLUSD",1733381353266,1.06474489,234.28,234.16,23.776884]
["bitfinex","SOLUSD",1733381353785,1.06474489,234.28,234.15,13.13276971]
["bitfinex","SOLUSD",1733381355680,1.06474489,234.28,234.16,23.776884]
["bitfinex","SOLUSD",1733381355992,1.06474489,234.28,234.15,13.13276971]
["bitfinex","SOLUSD",1733381356169,1.06474489,234.28,234.16,23.776884]
["bitfinex","SOLUSD",1733381357185,1.06474489,234.28,234.17,13.13276971]
["bitfinex","SOLUSD",1733381359185,1.06474489,234.28,234.15,13.13276971]
["bitfinex","SOLUSD",1733381359380,1.6193,234.27,234.15,13.13276971]
["bitfinex","SOLUSD",1733381359584,1.06478852,234.26,234.15,13.13276971]
["bitfinex","SOLUSD",1733381361381,1.06478852,234.26,234.14,13.13276971]
["bitfinex","SOLUSD",1733381361698,1.06478852,234.26,234.13,36.90965371]
["bitfinex","SOLUSD",1733381362283,1.06478852,234.26,234.14,13.13276971]
["bitfinex","SOLUSD",1733381363177,1.06478852,234.26,234.12,13.13276971]
["bitfinex","SOLUSD",1733381365300,1.06478852,234.26,234.13,13.13276971]
["bitfinex","SOLUSD",1733381366073,1.06478852,234.26,234.13,8.40512047]
["bitfinex","SOLUSD",1733381367798,1.06478852,234.26,234.16,8.40512047]
["bitfinex","SOLUSD",1733381368004,1.06478852,234.26,234.15,8.40512047]
["bitfinex","SOLUSD",1733381368208,1.06478852,234.26,234.12,20.0]
["bitfinex","SOLUSD",1733381368376,1.06478852,234.26,234.14,8.40512047]
["bitfinex","SOLUSD",1733381369002,1.06478852,234.26,234.15,8.40512047]
["bitfinex","SOLUSD",1733381372205,1.6193,234.27,234.17,8.40512047]
["bitfinex","SOLUSD",1733381373495,1.6193,234.27,234.19,8.40512047]
["bitfinex","SOLUSD",1733381375593,1.6193,234.27,234.18,8.40512047]
["bitfinex","SOLUSD",1733381375794,1.6193,234.27,234.21,8.40512047]
["bitfinex","SOLUSD",1733381376001,1.6193,234.27,234.2,8.40512047]
["bitfinex","SOLUSD",1733381376401,6.3072,234.29,234.2,8.40512047]
["bitfinex","SOLUSD",1733381379413,1.06437381,234.28,234.18,20.0]
["bitfinex","SOLUSD",1733381379919,1.06437381,234.28,234.18,28.40512047]
["bitfinex","SOLUSD",1733381380216,1.06437381,234.28,234.14,20.0]
["bitfinex","SOLUSD",1733381380417,1.06437381,234.28,234.15,8.40512047]
["bitfinex","SOLUSD",1733381384294,1.06437381,234.28,234.09,24.94335204]
["bitfinex","SOLUSD",1733381384613,1.06437381,234.28,234.15,8.40512047]
["bitfinex","SOLUSD",1733381385932,1.06437381,234.28,234.16,8.40512047]
["bitfinex","SOLUSD",1733381388106,1.06437381,234.28,234.1,23.776884]
["bitfinex","SOLUSD",1733381388415,1.06437381,234.28,234.09,23.902374]
["bitfinex","SOLUSD",1733381388734,1.06437381,234.28,234.12,8.40512047]
["bitfinex","SOLUSD",1733381392123,1.06437381,234.28,234.08,1.75730431]
["bitfinex","SOLUSD",1733381392321,20.0,234.26,234.1,8.40512047]
["bitfinex","SOLUSD",1733381392507,1.06490385,234.25,234.1,8.40512047]
["bitfinex","SOLUSD",1733381393209,6.5752,234.24,234.03,10.682]
["bitfinex","SOLUSD",1733381393421,1.06494853,234.23,234.08,8.40512047]
["bitfinex","SOLUSD",1733381393617,1.06494853,234.23,234.09,8.40512047]
["bitfinex","SOLUSD",1733381394302,1.06494853,234.23,234.1,8.40512047]
["bitfinex","SOLUSD",1733381394919,6.5752,234.24,234.13,8.40512047]
["bitfinex","SOLUSD",1733381395725,1.06474687,234.23,234.13,8.40512047]
["bitfinex","SOLUSD",1733381397333,6.5752,234.24,234.13,8.40512047]
["bitfinex","SOLUSD",1733381397629,6.5752,234.24,234.14,8.40512047]
["bitfinex","SOLUSD",1733381398698,7.0828135,234.31,234.16,8.40512047]
["bitfinex","SOLUSD",1733381398905,7.0828135,234.31,234.18,8.40512047]
["bitfinex","SOLUSD",1733381399113,1.06444639,234.3,234.18,8.40512047]
["bitfinex","SOLUSD",1733381400604,1.06444639,234.3,234.17,8.40512047]
["bitfinex","SOLUSD",1733381400805,0.4964135,234.31,234.28,8.40512047]
["bitfinex","SOLUSD",1733381402429,0.4964135,234.31,234.3,8.40512047]
["bitfinex","SOLUSD",1733381402608,0.4964135,234.31,234.3,23.2]
["bitfinex","SOLUSD",1733381403733,0.4964135,234.31,234.26,8.40512047]
["bitfinex","SOLUSD",1733381404032,0.4964135,234.31,234.24,8.40512047]
["bitfinex","SOLUSD",1733381404904,0.4964135,234.31,234.25,8.40512047]
["bitfinex","SOLUSD",1733381405217,0.4964135,234.31,234.22,23.776884]
["bitfinex","SOLUSD",1733381405415,0.4964135,234.31,234.24,8.40512047]
["bitfinex","SOLUSD",1733381405629,12.05417264,234.51,234.24,8.40512047]
["bitfinex","SOLUSD",1733381405630,1.06402849,234.5,234.39,18.9]
["bitfinex","SOLUSD",1733381406239,1.06354247,234.5,234.39,18.9]
["bitfinex","SOLUSD",1733381406400,1.06353887,234.5,234.39,18.9]
["bitfinex","SOLUSD",1733381408435,20.0,234.48,234.3,13.10972012]
["bitfinex","SOLUSD",1733381408731,1.06390937,234.47,234.34,13.10972012]
["bitfinex","SOLUSD",1733381408932,1.06367926,234.5,234.37,13.10972012]
["bitfinex","SOLUSD",1733381410139,6.048,234.51,234.4,20.0]
["bitfinex","SOLUSD",1733381410340,6.048,234.51,234.42,20.0]
["bitfinex","SOLUSD",1733381412423,1.0635106,234.5,234.39,13.10972012]
["bitfinex","SOLUSD",1733381412621,6.048,234.51,234.39,13.10972012]
["bitfinex","SOLUSD",1733381412926,6.048,234.51,234.4,23.776884]
["bitfinex","SOLUSD",1733381413321,6.048,234.51,234.39,13.10972012]
["bitfinex","SOLUSD",1733381413520,1.06350013,234.5,234.39,13.10972012]
["bitfinex","SOLUSD",1733381413721,6.048,234.51,234.39,13.10972012]
["bitfinex","SOLUSD",1733381414225,6.048,234.51,234.4,23.776884]
["bitfinex","SOLUSD",1733381415922,1.5545,234.53,234.43,13.10972012]
["bitfinex","SOLUSD",1733381416128,1.5545,234.53,234.44,23.776884]
["bitfinex","SOLUSD",1733381417746,0.4964135,234.54,234.46,23.776884]
["bitfinex","SOLUSD",1733381424059,0.4964135,234.54,234.48,13.10972012]
["bitfinex","SOLUSD",1733381424949,0.4964135,234.54,234.46,36.88660412]
["bitfinex","SOLUSD",1733381425839,0.4964135,234.54,234.43,23.776884]
["bitfinex","SOLUSD",1733381426435,7.5617,234.53,234.4,13.10972012]
["bitfinex","SOLUSD",1733381426657,1.06349365,234.52,234.4,13.10972012]
["bitfinex","SOLUSD",1733381426840,0.98375651,234.52,234.4,13.34723062]
["bitfinex","SOLUSD",1733381427266,0.98375651,234.52,234.41,13.10972012]
["bitfinex","SOLUSD",1733381428661,0.98375651,234.52,234.41,23.776884]
["bitfinex","SOLUSD",1733381429663,0.98375651,234.52,234.41,36.88660412]
["bitfinex","SOLUSD",1733381430037,0.98375651,234.52,234.42,13.34727534]
["bitfinex","SOLUSD",1733381430348,7.5617,234.53,234.44,13.10972012]
["bitfinex","SOLUSD",1733381431150,0.9836769,234.52,234.42,0.23755522]
["bitfinex","SOLUSD",1733381431466,0.9836769,234.52,234.41,23.776884]
["bitfinex","SOLUSD",1733381431637,0.9836769,234.52,234.41,37.12419043]
["bitfinex","SOLUSD",1733381437077,7.5617,234.53,234.41,37.12419043]
["bitfinex","SOLUSD",1733381437078,7.5617,234.53,234.43,13.10972012]
["bitfinex","SOLUSD",1733381437365,7.5617,234.53,234.44,0.23729934]
["bitfinex","SOLUSD",1733381439470,0.98366768,234.52,234.42,0.23733284]
["bitfinex","SOLUSD",1733381439762,0.98366768,234.52,234.37,0.23758161]
["bitfinex","SOLUSD",1733381439977,0.98366768,234.52,234.38,8.38287596]
["bitfinex","SOLUSD",1733381440274,0.98366768,234.52,234.37,8.62045757]
["bitfinex","SOLUSD",1733381440566,0.98366768,234.52,234.4,8.38287596]
["bitfinex","SOLUSD",1733381441240,0.98366768,234.52,234.41,0.23766005]
["bitfinex","SOLUSD",1733381441445,0.98366768,234.52,234.41,8.62053601]
["bitfinex","SOLUSD",1733381442063,0.98366768,234.52,234.41,13.33897006]
["bitfinex","SOLUSD",1733381442879,0.98366768,234.52,234.39,23.776884]
["bitfinex","SOLUSD",1733381443170,0.98366768,234.52,234.38,13.10131001]
["bitfinex","SOLUSD",1733381444273,0.98366768,234.52,234.39,0.23791912]
["bitfinex","SOLUSD",1733381445377,0.98366768,234.52,234.38,13.10131001]
["bitfinex","SOLUSD",1733381447157,0.98366768,234.52,234.39,24.01478465]
["bitfinex","SOLUSD",1733381448170,0.98366768,234.52,234.4,13.10131001]
["bitfinex","SOLUSD",1733381451363,0.98366768,234.52,234.39,24.01478465]
["bitfinex","SOLUSD",1733381452079,0.4964135,234.54,234.5,13.10131001]
["bitfinex","SOLUSD",1733381452259,0.4964135,234.54,234.52,13.10131001]
["bitfinex","SOLUSD",1733381452459,0.4964135,234.54,234.53,0.23649151]
["bitfinex","SOLUSD",1733381453164,0.4964135,234.54,234.53,24.13886551]
["bitfinex","SOLUSD",1733381453369,0.4964135,234.54,234.53,37.11468552]
["bitfinex","SOLUSD",1733381453865,0.4964135,234.54,234.53,0.23649151]
["bitfinex","SOLUSD",1733381454072,0.4964135,234.54,234.5,24.01299844]
["bitfinex","SOLUSD",1733381454458,0.4964135,234.54,234.51,13.10131001]
["bitfinex","SOLUSD",1733381454673,0.4964135,234.54,234.52,0.23664464]
["bitfinex","SOLUSD",1733381455863,0.4964135,234.54,234.53,13.10131001]
["bitfinex","SOLUSD",1733381456064,0.4964135,234.54,234.53,13.33793625]
["bitfinex","SOLUSD",1733381456268,0.4964135,234.54,234.53,0.23662624]
["bitfinex","SOLUSD",1733381456670,0.4964135,234.54,234.51,13.3379564]
["bitfinex","SOLUSD",1733381458361,0.4964135,234.54,234.46,20.0]
["bitfinex","SOLUSD",1733381458565,0.4964135,234.54,234.47,0.23688906]
["bitfinex","SOLUSD",1733381459091,0.4964135,234.54,234.46,13.10131001]
["bitfinex","SOLUSD",1733381461065,0.4964135,234.54,234.44,13.10131001]
["bitfinex","SOLUSD",1733381461382,1.6353,234.53,234.42,13.10131001]
["bitfinex","SOLUSD",1733381461590,1.6353,234.53,234.41,0.23731697]
["bitfinex","SOLUSD",1733381461789,7.43510304,234.52,234.41,0.23731697]
["bitfinex","SOLUSD",1733381462088,7.43510304,234.52,234.41,13.33862698]
["bitfinex","SOLUSD",1733381462269,7.43510304,234.52,234.32,0.23761609]
["bitfinex","SOLUSD",1733381462474,7.43510304,234.52,234.34,13.10131001]
["bitfinex","SOLUSD",1733381462673,14.87020604,234.52,234.32,13.3389261]
["bitfinex","SOLUSD",1733381463086,7.43510304,234.52,234.35,13.10131001]
["bitfinex","SOLUSD",1733381463565,7.43510304,234.52,234.34,13.10131001]
["bitfinex","SOLUSD",1733381463766,20.0,234.48,234.32,0.2379629]
["bitfinex","SOLUSD",1733381463966,1.06381876,234.47,234.32,13.33927291]
["bitfinex","SOLUSD",1733381465085,1.06381876,234.47,234.32,0.2379629]
["bitfinex","SOLUSD",1733381465276,1.06381876,234.47,234.32,24.0148469]
["bitfinex","SOLUSD",1733381465960,1.06381876,234.47,234.32,13.33927291]
["bitfinex","SOLUSD",1733381466170,1.06381876,234.47,234.33,13.10131001]
["bitfinex","SOLUSD",1733381466388,1.06381876,234.47,234.33,13.33965863]
["bitfinex","SOLUSD",1733381466770,1.06381876,234.47,234.34,13.10131001]
["bitfinex","SOLUSD",1733381466960,1.06381876,234.47,234.33,13.10131001]
["bitfinex","SOLUSD",1733381467794,1.06381876,234.47,234.34,0.23840811]
["bitfinex","SOLUSD",1733381468164,1.06381876,234.47,234.34,24.01529211]
["bitfinex","SOLUSD",1733381468788,1.06381876,234.47,234.33,13.10131001]
["bitfinex","SOLUSD",1733381468985,1.06381876,234.47,234.32,13.10131001]
["bitfinex","SOLUSD",1733381469167,1.06381876,234.47,234.33,0.23832857]
["bitfinex","SOLUSD",1733381469880,1.06381876,234.47,234.32,23.776884]
["bitfinex","SOLUSD",1733381470067,1.06381876,234.47,234.32,37.11661731]
["bitfinex","SOLUSD",1733381470265,1.06381876,234.47,234.29,24.0152838]
["bitfinex","SOLUSD",1733381470581,1.06381876,234.47,234.31,13.10131001]
["bitfinex","SOLUSD",1733381471382,1.06381876,234.47,234.32,13.10131001]
["bitfinex","SOLUSD",1733381471997,1.06381876,234.47,234.32,8.39152731]
["bitfinex","SOLUSD",1733381472713,1.06381876,234.47,234.33,8.39152731]
["bitfinex","SOLUSD",1733381473007,1.06381876,234.47,234.34,8.62993543]
["bitfinex","SOLUSD",1733381473191,1.06381876,234.47,234.36,8.39152731]
["bitfinex","SOLUSD",1733381473367,1.06381876,234.47,234.35,8.39152731]
["bitfinex","SOLUSD",1733381473571,1.06381876,234.47,234.33,8.39152731]
["bitfinex","SOLUSD",1733381474077,1.06381876,234.47,234.34,0.23826069]
["bitfinex","SOLUSD",1733381474767,1.06381876,234.47,234.34,8.629788]
["bitfinex","SOLUSD",1733381478288,1.06381876,234.47,234.36,8.39152731]
["bitfinex","SOLUSD",1733381478494,1.06368266,234.5,234.36,8.39152731]
["bitfinex","SOLUSD",1733381478697,1.06368266,234.5,234.35,8.39152731]
["bitfinex","SOLUSD",1733381478902,1.06368266,234.5,234.34,32.406672]
["bitfinex","SOLUSD",1733381481488,1.06368266,234.5,234.35,8.39152731]
["bitfinex","SOLUSD",1733381482675,1.06368266,234.5,234.34,24.01514469]
["bitfinex","SOLUSD",1733381483102,20.0,234.48,234.35,8.39152731]
["bitfinex","SOLUSD",1733381483298,1.06379901,234.47,234.36,0.23812123]
["bitfinex","SOLUSD",1733381486004,1.06379901,234.47,234.37,8.39152731]
["bitfinex","SOLUSD",1733381486506,1.06379901,234.47,234.35,0.23812741]
["bitfinex","SOLUSD",1733381487987,1.06379901,234.47,234.34,8.39152731]
["bitfinex","SOLUSD",1733381488410,1.06379901,234.47,234.33,8.39152731]
["bitfinex","SOLUSD",1733381488701,1.06379901,234.47,234.31,28.39152731]
["bitfinex","SOLUSD",1733381488882,1.06379901,234.47,234.32,0.23843971]
["bitfinex","SOLUSD",1733381489385,1.5816,234.46,234.32,0.23843971]
["bitfinex","SOLUSD",1733381489685,1.06396091,234.45,234.32,0.23843971]
["bitfinex","SOLUSD",1733381491904,1.06396091,234.45,234.25,0.23843668]
["bitfinex","SOLUSD",1733381491905,1.5996,234.43,234.25,0.23843668]
["bitfinex","SOLUSD",1733381492205,1.5272,234.41,234.22,8.39152731]
["bitfinex","SOLUSD",1733381492411,20.0,234.39,234.21,8.39152731]
["bitfinex","SOLUSD",1733381492704,1.12838275,234.38,234.22,0.23928056]
["bitfinex","SOLUSD",1733381493300,8.0248,234.37,234.22,0.23928056]
["bitfinex","SOLUSD",1733381493504,1.06441444,234.36,234.22,0.23928056]
["bitfinex","SOLUSD",1733381493687,1.12841852,234.36,234.22,8.63080787]
["bitfinex","SOLUSD",1733381494903,1.12841852,234.36,234.22,0.23928056]
["bitfinex","SOLUSD",1733381495689,1.12841852,234.36,234.16,23.43936677]
["bitfinex","SOLUSD",1733381496017,1.12841852,234.36,234.18,8.39152731]
["bitfinex","SOLUSD",1733381496222,20.0,234.34,234.19,0.23957105]
["bitfinex","SOLUSD",1733381496513,1.12852745,234.33,234.19,0.23957105]
["bitfinex","SOLUSD",1733381496711,1.6007,234.32,234.19,0.23957105]
["bitfinex","SOLUSD",1733381496914,1.0645896,234.31,234.14,0.23967982]
["bitfinex","SOLUSD",1733381497122,1.12859368,234.31,234.16,8.39152731]
["bitfinex","SOLUSD",1733381497318,1.12859368,234.31,234.17,0.23980829]
["bitfinex","SOLUSD",1733381497913,1.12859368,234.31,234.17,8.6313356]
["bitfinex","SOLUSD",1733381498613,1.0645896,234.31,234.22,8.39152731]
["bitfinex","SOLUSD",1733381498821,1.6007,234.32,234.22,8.39152731]
["bitfinex","SOLUSD",1733381499013,1.6007,234.32,234.21,8.39152731]
["bitfinex","SOLUSD",1733381499927,1.06448123,234.31,234.18,8.39152731]
["bitfinex","SOLUSD",1733381500123,1.39148068,234.31,234.18,8.39152731]
["bitfinex","SOLUSD",1733381500325,1.39148068,234.31,234.19,0.23967093]
["bitfinex","SOLUSD",1733381501724,1.39148068,234.31,234.2,8.39152731]
["bitfinex","SOLUSD",1733381502027,1.39148068,234.31,234.2,8.63110309]
["bitfinex","SOLUSD",1733381502858,1.39148068,234.31,234.2,8.39152731]
["bitfinex","SOLUSD",1733381505297,1.39148068,234.31,234.17,0.23957508]
["bitfinex","SOLUSD",1733381505502,1.39148068,234.31,234.2,8.39152731]
["bitfinex","SOLUSD",1733381506023,1.39148068,234.31,234.18,8.39152731]
["bitfinex","SOLUSD",1733381506228,1.39148068,234.31,234.19,8.63124832]
["bitfinex","SOLUSD",1733381507119,1.39148068,234.31,234.21,8.39152731]
["bitfinex","SOLUSD",1733381507423,1.06448123,234.31,234.23,8.39152731]
["bitfinex","SOLUSD",1733381507610,1.6007,234.32,234.23,8.39152731]
["bitfinex","SOLUSD",1733381508337,1.6007,234.32,234.22,8.39152731]
["bitfinex","SOLUSD",1733381508715,1.6007,234.32,234.21,8.39152731]
["bitfinex","SOLUSD",1733381511231,1.6163,234.44,234.31,8.39152731]
["bitfinex","SOLUSD",1733381511414,1.6163,234.44,234.37,8.39152731]
["bitfinex","SOLUSD",1733381513725,1.5436,234.51,234.41,8.39152731]
["bitfinex","SOLUSD",1733381514028,1.5436,234.51,234.42,0.23764487]
["bitfinex","SOLUSD",1733381514229,2.60713132,234.51,234.42,0.23764487]
["bitfinex","SOLUSD",1733381515118,1.5436,234.51,234.42,0.23764487]
["bitfinex","SOLUSD",1733381516818,1.5436,234.51,234.38,13.10133284]
["bitfinex","SOLUSD",1733381517011,1.0635361,234.5,234.33,0.23759541]
["bitfinex","SOLUSD",1733381517630,1.0635361,234.5,234.33,13.33892825]
["bitfinex","SOLUSD",1733381518347,6.1587,234.49,234.33,13.33892825]
["bitfinex","SOLUSD",1733381518513,1.06383703,234.48,234.33,0.23759541]
["bitfinex","SOLUSD",1733381518709,1.06383703,234.48,234.35,20.0]
["bitfinex","SOLUSD",1733381519213,1.06383703,234.48,234.29,37.11643555]
["bitfinex","SOLUSD",1733381519408,1.5736,234.47,234.29,37.11643555]
["bitfinex","SOLUSD",1733381519631,1.06398561,234.46,234.31,13.10133284]
["bitfinex","SOLUSD",1733381519930,1.06398561,234.46,234.32,0.23838224]
["bitfinex","SOLUSD",1733381520741,21.06398561,234.46,234.3,13.10133284]
["bitfinex","SOLUSD",1733381521029,21.06398561,234.46,234.31,0.23848876]
["bitfinex","SOLUSD",1733381521240,6.0797,234.45,234.27,13.10133284]
["bitfinex","SOLUSD",1733381521543,1.06408908,234.44,234.28,0.23870136]
["bitfinex","SOLUSD",1733381522255,1.06408908,234.44,234.28,13.3400342]
["bitfinex","SOLUSD",1733381522547,1.06408908,234.44,234.3,13.10133284]
["bitfinex","SOLUSD",1733381522754,1.06408908,234.44,234.3,13.33998123]
["bitfinex","SOLUSD",1733381523741,1.06408908,234.44,234.3,13.10133284]
["bitfinex","SOLUSD",1733381524855,1.06408908,234.44,234.27,0.23864787]
["bitfinex","SOLUSD",1733381525144,1.06408908,234.44,234.28,13.10133284]
["bitfinex","SOLUSD",1733381525373,1.6662,234.43,234.27,13.33998071]
["bitfinex","SOLUSD",1733381525556,1.06416222,234.42,234.27,13.33998071]
["bitfinex","SOLUSD",1733381525849,1.06416222,234.42,234.27,0.23864787]
["bitfinex","SOLUSD",1733381526554,1.06416222,234.42,234.27,13.33998071]
["bitfinex","SOLUSD",1733381527731,21.06416222,234.42,234.27,0.23864787]
["bitfinex","SOLUSD",1733381528554,21.06416222,234.42,234.27,13.33998071]
["bitfinex","SOLUSD",1733381529238,21.06416222,234.42,234.27,0.23864787]
["bitfinex","SOLUSD",1733381529442,21.06416222,234.42,234.27,13.10133284]
["bitfinex","SOLUSD",1733381529646,21.06416222,234.42,234.29,13.10133284]
["bitfinex","SOLUSD",1733381529938,21.06416222,234.42,234.3,13.10133284]
["bitfinex","SOLUSD",1733381530656,1.06416222,234.42,234.32,13.10133284]
["bitfinex","SOLUSD",1733381530837,1.06416222,234.42,234.33,13.10133284]
["bitfinex","SOLUSD",1733381532758,1.06416222,234.42,234.31,13.10133284]
["bitfinex","SOLUSD",1733381533957,1.06416222,234.42,234.32,8.63004988]
["bitfinex","SOLUSD",1733381534861,1.06416222,234.42,234.32,8.39159167]
["bitfinex","SOLUSD",1733381535352,0.4964135,234.54,234.41,32.16847567]
["bitfinex","SOLUSD",1733381535531,0.4964135,234.54,234.48,8.39159167]
["bitfinex","SOLUSD",1733381535865,0.4964135,234.54,234.49,0.23699765]
["bitfinex","SOLUSD",1733381536440,0.4964135,234.54,234.48,8.39159167]
["bitfinex","SOLUSD",1733381537137,0.4964135,234.54,234.49,0.23698291]
["bitfinex","SOLUSD",1733381538161,0.4964135,234.54,234.48,13.09299265]
["bitfinex","SOLUSD",1733381538464,0.4964135,234.54,234.49,0.23687543]
["bitfinex","SOLUSD",1733381539970,0.4964135,234.54,234.5,13.09299265]
["bitfinex","SOLUSD",1733381542978,0.4964135,234.54,234.47,13.09299265]
["bitfinex","SOLUSD",1733381543841,0.4964135,234.54,234.48,0.23704175]
["bitfinex","SOLUSD",1733381544463,0.4964135,234.54,234.49,13.09299265]
["bitfinex","SOLUSD",1733381544865,0.4964135,234.54,234.51,13.09299265]
["bitfinex","SOLUSD",1733381545171,0.4964135,234.54,234.53,36.86987665]
["bitfinex","SOLUSD",1733381548443,0.4964135,234.54,234.53,36.99536665]
["bitfinex","SOLUSD",1733381549560,0.4964135,234.54,234.53,60.19536665]
["bitfinex","SOLUSD",1733381549755,0.4964135,234.54,234.53,60.32085665]
["bitfinex","SOLUSD",1733381553751,0.4964135,234.54,234.53,60.06987665]
["bitfinex","SOLUSD",1733381555468,0.4964135,234.54,234.53,24.01303928]
["bitfinex","SOLUSD",1733381555669,0.4964135,234.54,234.53,37.10603193]
["bitfinex","SOLUSD",1733381560091,0.4964135,234.54,234.53,32.38758988]
["bitfinex","SOLUSD",1733381561152,0.4964135,234.54,234.53,0.23615528]
["bitfinex","SOLUSD",1733381561361,0.4964135,234.54,234.52,0.23646999]
["bitfinex","SOLUSD",1733381561570,0.4964135,234.54,234.48,0.236463]
["bitfinex","SOLUSD",1733381561779,0.4964135,234.54,234.51,8.3745506]
["bitfinex","SOLUSD",1733381561986,0.4964135,234.54,234.51,13.09195927]
["bitfinex","SOLUSD",1733381563361,0.4964135,234.54,234.5,13.09195927]
["bitfinex","SOLUSD",1733381564086,0.4964135,234.54,234.49,13.09195927]
["bitfinex","SOLUSD",1733381565665,0.4964135,234.54,234.51,13.09195927]
["bitfinex","SOLUSD",1733381565966,0.4964135,234.54,234.5,13.32886482]
["bitfinex","SOLUSD",1733381567400,0.4964135,234.54,234.49,13.09195927]
["bitfinex","SOLUSD",1733381568468,0.4964135,234.54,234.45,13.32885076]
["bitfinex","SOLUSD",1733381568687,0.4964135,234.54,234.42,13.09195927]
["bitfinex","SOLUSD",1733381568901,7.871,234.53,234.38,13.09195927]
["bitfinex","SOLUSD",1733381569194,1.06346389,234.52,234.37,13.32942586]
["bitfinex","SOLUSD",1733381570289,1.06346389,234.52,234.37,0.23746659]
["bitfinex","SOLUSD",1733381570474,1.06346389,234.52,234.36,0.23796397]
["bitfinex","SOLUSD",1733381570672,1.06346389,234.52,234.36,24.01484797]
["bitfinex","SOLUSD",1733381570988,1.6511,234.49,234.36,0.23796397]
["bitfinex","SOLUSD",1733381571287,1.06381221,234.48,234.34,0.23813537]
["bitfinex","SOLUSD",1733381572060,1.06381221,234.48,234.34,23.776884]
["bitfinex","SOLUSD",1733381572263,1.06381221,234.48,234.34,24.01507233]
["bitfinex","SOLUSD",1733381572791,1.06381221,234.48,234.34,0.23818833]
["bitfinex","SOLUSD",1733381573292,1.06381221,234.48,234.26,29.4885]
["bitfinex","SOLUSD",1733381573293,20.0,234.44,234.27,0.23827665]
["bitfinex","SOLUSD",1733381573491,1.0640967,234.43,234.27,0.23827665]
["bitfinex","SOLUSD",1733381573696,7.8551,234.42,234.27,0.23827665]
["bitfinex","SOLUSD",1733381573900,1.06412507,234.41,234.28,13.09195927]
["bitfinex","SOLUSD",1733381574063,1.06412507,234.41,234.27,13.09195927]
["bitfinex","SOLUSD",1733381574266,1.06412507,234.41,234.3,13.09195927]
["bitfinex","SOLUSD",1733381574671,1.06412507,234.41,234.29,13.09195927]
["bitfinex","SOLUSD",1733381574866,1.0640212,234.41,234.29,13.09195927]
["bitfinex","SOLUSD",1733381575063,7.8551,234.42,234.31,13.09195927]
["bitfinex","SOLUSD",1733381575266,7.8551,234.42,234.32,0.23849215]
["bitfinex","SOLUSD",1733381575673,1.06399155,234.41,234.32,0.23849215]
["bitfinex","SOLUSD",1733381576094,7.8551,234.42,234.34,13.09195927]
["bitfinex","SOLUSD",1733381576272,7.8551,234.42,234.35,0.23808713]
["bitfinex","SOLUSD",1733381576590,7.8551,234.42,234.32,13.09195927]
["bitfinex","SOLUSD",1733381576784,7.8551,234.42,234.31,13.09195927]
["bitfinex","SOLUSD",1733381576986,7.8551,234.42,234.32,0.23842556]
["bitfinex","SOLUSD",1733381579295,7.8551,234.42,234.32,13.33038483]
["bitfinex","SOLUSD",1733381579482,7.8551,234.42,234.32,0.23842556]
["bitfinex","SOLUSD",1733381579682,7.8551,234.42,234.33,0.23832941]
["bitfinex","SOLUSD",1733381580700,0.4964135,234.54,234.41,23.776884]
["bitfinex","SOLUSD",1733381580880,2.0037135,234.54,234.42,0.23707064]
["bitfinex","SOLUSD",1733381581072,2.0037135,234.54,234.46,13.09195927]
["bitfinex","SOLUSD",1733381581283,2.0037135,234.54,234.48,13.09195927]
["bitfinex","SOLUSD",1733381583176,2.0037135,234.54,234.49,0.23695792]
["bitfinex","SOLUSD",1733381584289,2.0037135,234.54,234.48,13.09195927]
["bitfinex","SOLUSD",1733381584500,0.4964135,234.54,234.5,13.09195927]
["bitfinex","SOLUSD",1733381584705,0.4964135,234.54,234.41,34.441884]
["bitfinex","SOLUSD",1733381584706,0.4964135,234.54,234.53,23.776884]
["bitfinex","SOLUSD",1733381585005,0.4964135,234.54,234.53,24.01333457]
["bitfinex","SOLUSD",1733381587587,0.4964135,234.54,234.53,0.23645057]
["bitfinex","SOLUSD",1733381588104,0.4964135,234.54,234.5,13.09195927]
["bitfinex","SOLUSD",1733381588281,0.4964135,234.54,234.51,0.23666206]
["bitfinex","SOLUSD",1733381589598,0.4964135,234.54,234.46,0.23664441]
["bitfinex","SOLUSD",1733381589778,0.4964135,234.54,234.46,13.32860368]
["bitfinex","SOLUSD",1733381590610,0.4964135,234.54,234.47,13.09195927]
["bitfinex","SOLUSD",1733381590778,0.4964135,234.54,234.48,0.23694031]
["bitfinex","SOLUSD",1733381592812,0.4964135,234.54,234.49,13.09195927]
["bitfinex","SOLUSD",1733381592981,0.4964135,234.54,234.52,13.09195927]
["bitfinex","SOLUSD",1733381593181,0.4964135,234.54,234.53,0.23658725]
["bitfinex","SOLUSD",1733381594180,0.4964135,234.54,234.45,36.52853488]
["bitfinex","SOLUSD",1733381594503,0.4964135,234.54,234.45,13.32853488]
["bitfinex","SOLUSD",1733381594696,0.4964135,234.54,234.5,13.09195927]
["bitfinex","SOLUSD",1733381595017,0.4964135,234.54,234.51,13.32852199]
["bitfinex","SOLUSD",1733381595213,1.06264639,234.73,234.54,23.776884]
["bitfinex","SOLUSD",1733381595509,1.06264639,234.73,234.59,13.09195927]
["bitfinex","SOLUSD",1733381595698,1.06264639,234.73,234.59,13.32772628]
["bitfinex","SOLUSD",1733381596080,1.06264639,234.73,234.6,13.09195927]
["bitfinex","SOLUSD",1733381596578,1.06264639,234.73,234.6,13.32761277]
["bitfinex","SOLUSD",1733381597922,1.06264639,234.73,234.61,0.23562451]
["bitfinex","SOLUSD",1733381598113,1.06264639,234.73,234.56,24.01250088]
["bitfinex","SOLUSD",1733381598410,1.06264639,234.73,234.58,13.09195927]
["bitfinex","SOLUSD",1733381598713,1.06264639,234.73,234.59,0.23589302]
["bitfinex","SOLUSD",1733381599297,1.06264639,234.73,234.59,13.32785229]
["bitfinex","SOLUSD",1733381600402,1.06264639,234.73,234.6,13.09195927]
["bitfinex","SOLUSD",1733381600604,1.06264639,234.73,234.6,0.23579395]
["bitfinex","SOLUSD",1733381601090,20.0,234.71,234.57,0.23582988]
["bitfinex","SOLUSD",1733381601290,7.941,234.69,234.57,0.23582988]
["bitfinex","SOLUSD",1733381601492,1.06284162,234.68,234.57,0.23582988]
["bitfinex","SOLUSD",1733381601913,1.06284162,234.68,234.54,13.09195927]
["bitfinex","SOLUSD",1733381602104,1.06284162,234.68,234.55,0.23631661]
["bitfinex","SOLUSD",1733381602822,1.06284162,234.68,234.53,13.09195927]
["bitfinex","SOLUSD",1733381603115,1.06284162,234.68,234.54,0.23648227]
["bitfinex","SOLUSD",1733381604004,1.06284162,234.68,234.52,0.2364441]
["bitfinex","SOLUSD",1733381604616,20.0,234.66,234.52,0.2364441]
["bitfinex","SOLUSD",1733381604801,1.06297063,234.65,234.52,0.2364441]
["bitfinex","SOLUSD",1733381608598,1.5096,234.64,234.47,13.32848466]
["bitfinex","SOLUSD",1733381608918,6.0759,234.62,234.47,13.32848466]
["bitfinex","SOLUSD",1733381609097,1.06315185,234.61,234.47,13.32848466]
["bitfinex","SOLUSD",1733381611386,1.06315185,234.61,234.48,13.09195927]
["bitfinex","SOLUSD",1733381611586,1.06315185,234.61,234.49,13.32892506]
["bitfinex","SOLUSD",1733381612629,1.06315185,234.61,234.49,0.23696579]
["bitfinex","SOLUSD",1733381613926,1.06315185,234.61,234.45,13.09195927]
["bitfinex","SOLUSD",1733381614127,20.0,234.59,234.46,0.23710766]
["bitfinex","SOLUSD",1733381614328,1.0632838,234.58,234.46,0.23710766]
["bitfinex","SOLUSD",1733381615913,1.5428,234.57,234.41,13.09195927]
["bitfinex","SOLUSD",1733381616239,1.06348257,234.56,234.42,13.32944763]
["bitfinex","SOLUSD",1733381616525,1.06348257,234.56,234.42,0.23748836]
["bitfinex","SOLUSD",1733381616727,6.6512,234.55,234.4,13.09195927]
["bitfinex","SOLUSD",1733381616922,1.06349434,234.54,234.4,13.09195927]
["bitfinex","SOLUSD",1733381617314,1.06349434,234.54,234.41,0.23752358]
["bitfinex","SOLUSD",1733381622133,1.06349434,234.54,234.41,13.32948285]
["bitfinex","SOLUSD",1733381622432,1.06349434,234.54,234.42,13.09195927]
["bitfinex","SOLUSD",1733381622606,1.06349434,234.54,234.43,0.23743139]
["bitfinex","SOLUSD",1733381623306,1.06349434,234.54,234.41,0.23744358]
["bitfinex","SOLUSD",1733381623635,1.06349434,234.54,234.41,13.32940285]
["bitfinex","SOLUSD",1733381625829,1.06349434,234.54,234.41,0.23744358]
["bitfinex","SOLUSD",1733381626035,1.5001,234.53,234.39,13.09195927]
["bitfinex","SOLUSD",1733381626335,1.06360158,234.52,234.39,13.09195927]
["bitfinex","SOLUSD",1733381627041,1.06360158,234.52,234.39,13.32967238]
["bitfinex","SOLUSD",1733381627536,1.06360158,234.52,234.4,13.09195927]
["bitfinex","SOLUSD",1733381628115,1.06360158,234.52,234.39,13.32964324]
["bitfinex","SOLUSD",1733381628532,1.06360158,234.52,234.4,13.09195927]
["bitfinex","SOLUSD",1733381629640,1.06360158,234.52,234.39,13.32962833]
["bitfinex","SOLUSD",1733381630020,1.06360158,234.52,234.41,13.09195927]
["bitfinex","SOLUSD",1733381631934,1.06360158,234.52,234.42,13.09195927]
["bitfinex","SOLUSD",1733381632236,1.06360158,234.52,234.42,8.38534119]
["bitfinex","SOLUSD",1733381633318,6.6512,234.55,234.46,8.38534119]
["bitfinex","SOLUSD",1733381633838,6.6512,234.55,234.45,8.38534119]
["bitfinex","SOLUSD",1733381634221,1.06334466,234.54,234.44,8.38534119]
["bitfinex","SOLUSD",1733381634419,6.6512,234.55,234.45,0.23723903]
["bitfinex","SOLUSD",1733381634721,1.063357,234.54,234.4,0.23723722]
["bitfinex","SOLUSD",1733381635851,1.063357,234.54,234.4,8.62257841]
["bitfinex","SOLUSD",1733381636224,1.063357,234.54,234.4,0.23723722]
["bitfinex","SOLUSD",1733381636425,1.063357,234.54,234.39,8.38534119]
["bitfinex","SOLUSD",1733381636725,1.063357,234.54,234.4,0.23781285]
["bitfinex","SOLUSD",1733381637722,20.0,234.52,234.38,0.23781285]
["bitfinex","SOLUSD",1733381637921,1.06366979,234.51,234.38,0.23781285]
["bitfinex","SOLUSD",1733381638538,1.5076,234.49,234.31,0.2379962]
["bitfinex","SOLUSD",1733381638823,1.06392691,234.48,234.31,0.2379962]
["bitfinex","SOLUSD",1733381640125,20.0,234.45,234.31,0.2379962]
["bitfinex","SOLUSD",1733381640325,1.06397852,234.44,234.31,0.2379962]
["bitfinex","SOLUSD",1733381642747,1.06396418,234.47,234.35,8.38534119]
["bitfinex","SOLUSD",1733381642939,1.06396418,234.47,234.37,8.38534119]
["bitfinex","SOLUSD",1733381643244,1.06396418,234.47,234.36,8.38534119]
["bitfinex","SOLUSD",1733381643453,1.06396418,234.47,234.35,8.38534119]
["bitfinex","SOLUSD",1733381643642,1.06396418,234.47,234.36,0.23805375]
["bitfinex","SOLUSD",1733381645731,1.06396418,234.47,234.35,0.23810771]
["bitfinex","SOLUSD",1733381647459,1.06396418,234.47,234.34,8.38534119]
["bitfinex","SOLUSD",1733381647635,1.06396418,234.47,234.35,0.23806758]
["bitfinex","SOLUSD",1733381648348,1.06396418,234.47,234.33,8.38534119]
["bitfinex","SOLUSD",1733381648556,1.06396418,234.47,234.34,0.23823895]
["bitfinex","SOLUSD",1733381648725,1.06396418,234.47,234.34,8.62358014]
["bitfinex","SOLUSD",1733381650057,1.06396418,234.47,234.34,0.23823895]
["bitfinex","SOLUSD",1733381650735,20.0,234.45,234.28,0.23832711]
["bitfinex","SOLUSD",1733381650927,1.06398115,234.44,234.29,8.38534119]
["bitfinex","SOLUSD",1733381651126,1.06398115,234.44,234.3,0.23848396]
["bitfinex","SOLUSD",1733381652443,1.06398115,234.44,234.3,8.62382515]
["bitfinex","SOLUSD",1733381654561,1.06398115,234.44,234.32,8.38534119]
["bitfinex","SOLUSD",1733381654859,1.06398115,234.44,234.33,0.23823464]
["bitfinex","SOLUSD",1733381660871,1.06386992,234.47,234.35,8.38534119]
["bitfinex","SOLUSD",1733381661155,14.82078668,234.48,234.36,8.62321159]
["bitfinex","SOLUSD",1733381661366,14.82078668,234.48,234.36,0.2378704]
["bitfinex","SOLUSD",1733381662776,7.6408,234.43,234.31,0.23793124]
["bitfinex","SOLUSD",1733381662957,1.06398629,234.42,234.31,0.23793124]
["bitfinex","SOLUSD",1733381663142,1.06398629,234.42,234.27,0.23849579]
["bitfinex","SOLUSD",1733381664144,20.0,234.4,234.26,0.23880136]
["bitfinex","SOLUSD",1733381664341,1.06418132,234.39,234.24,8.38534119]
["bitfinex","SOLUSD",1733381664644,1.06418132,234.39,234.25,0.23879921]
["bitfinex","SOLUSD",1733381665352,1.06418132,234.39,234.27,20.0]
["bitfinex","SOLUSD",1733381665664,1.06418132,234.39,234.28,0.23880997]
["bitfinex","SOLUSD",1733381666538,1.06418132,234.39,234.27,20.0]
["bitfinex","SOLUSD",1733381667571,1.06418132,234.39,234.27,20.23884948]
["bitfinex","SOLUSD",1733381668371,1.06418132,234.39,234.27,0.23884948]
["bitfinex","SOLUSD",1733381668570,1.06418132,234.39,234.26,0.2388198]
["bitfinex","SOLUSD",1733381670346,1.06418132,234.39,234.27,20.0]
["bitfinex","SOLUSD",1733381670547,1.6363,234.38,234.23,0.23883176]
["bitfinex","SOLUSD",1733381670867,1.6363,234.38,234.21,0.23914992]
["bitfinex","SOLUSD",1733381670868,20.0,234.33,234.21,0.23914992]
["bitfinex","SOLUSD",1733381671168,2.70086007,234.32,234.17,2.23955881]
["bitfinex","SOLUSD",1733381671466,6.2168,234.3,234.17,2.23955881]
["bitfinex","SOLUSD",1733381671669,1.06465915,234.29,234.17,2.23955881]
["bitfinex","SOLUSD",1733381672253,1.06465915,234.29,234.17,2.0]
["bitfinex","SOLUSD",1733381674174,7.28145915,234.29,234.17,2.0]
["bitfinex","SOLUSD",1733381675563,1.06465915,234.29,234.18,0.2398115]
["bitfinex","SOLUSD",1733381675787,6.2168,234.3,234.2,8.38534119]
["bitfinex","SOLUSD",1733381675963,6.2168,234.3,234.21,0.23936146]
["bitfinex","SOLUSD",1733381676848,6.2168,234.3,234.19,0.2393871]
["bitfinex","SOLUSD",1733381678665,20.0,234.27,234.19,0.2393871]
["bitfinex","SOLUSD",1733381679372,6.2168,234.3,234.19,8.62472829]
["bitfinex","SOLUSD",1733381679556,6.2168,234.3,234.21,8.38534119]
["bitfinex","SOLUSD",1733381679873,6.2168,234.3,234.22,0.23921124]
["bitfinex","SOLUSD",1733381686088,6.2168,234.3,234.2,0.23930696]
["bitfinex","SOLUSD",1733381686262,20.0,234.27,234.18,0.23946564]
["bitfinex","SOLUSD",1733381687993,1.06460892,234.26,234.18,0.23946564]
["bitfinex","SOLUSD",1733381688579,1.06460892,234.26,234.17,2.0]
["bitfinex","SOLUSD",1733381688787,1.5913,234.25,234.17,2.0]
["bitfinex","SOLUSD",1733381688982,1.06476855,234.24,234.17,2.0]
["bitfinex","SOLUSD",1733381691177,6.3665,234.23,234.17,2.0]
["bitfinex","SOLUSD",1733381691384,20.0,234.2,234.17,2.0]
["bitfinex","SOLUSD",1733381691581,1.06501928,234.19,234.17,2.0]
["bitfinex","SOLUSD",1733381692986,1.06501928,234.19,234.06,0.24043891]
["bitfinex","SOLUSD",1733381693199,1.6247,234.18,234.04,0.2408624]
["bitfinex","SOLUSD",1733381693361,1.06522826,234.17,234.01,0.24097972]
["bitfinex","SOLUSD",1733381695289,13.71223921,234.17,234.01,24.01786372]
["bitfinex","SOLUSD",1733381695868,20.0,234.14,234.01,24.01786372]
["bitfinex","SOLUSD",1733381696395,20.0,234.13,234.01,24.01786372]
["bitfinex","SOLUSD",1733381696775,1.06521868,234.12,234.01,0.24097972]
["bitfinex","SOLUSD",1733381697089,1.06521868,234.12,233.98,0.24112845]
["bitfinex","SOLUSD",1733381697286,12.30462872,234.11,233.98,0.24112845]
["bitfinex","SOLUSD",1733381697486,1.06540654,234.1,233.98,0.24112845]
["bitfinex","SOLUSD",1733381697888,20.0,234.08,233.99,0.24136155]
["bitfinex","SOLUSD",1733381699176,20.0,234.08,233.99,8.62670274]
["bitfinex","SOLUSD",1733381699376,12.30462872,234.11,234.02,8.38534119]
["bitfinex","SOLUSD",1733381699676,2.72515236,234.1,233.97,0.24082794]
["bitfinex","SOLUSD",1733381700776,20.0,234.08,233.97,0.24082794]
["bitfinex","SOLUSD",1733381700990,1.06552807,234.07,233.97,0.24082794]
["bitfinex","SOLUSD",1733381701196,20.0,234.06,233.97,0.24082794]
["bitfinex","SOLUSD",1733381701371,1.06560516,234.05,233.96,0.73814703]
["bitfinex","SOLUSD",1733381701770,1.06560516,234.05,233.96,0.4964135]
["bitfinex","SOLUSD",1733381702398,1.06542307,234.09,233.96,0.4964135]
["bitfinex","SOLUSD",1733381702892,12.78926375,234.09,233.96,0.4964135]
["bitfinex","SOLUSD",1733381703293,1.06542307,234.09,233.96,0.4964135]
["bitfinex","SOLUSD",1733381703501,20.0,234.06,233.96,0.4964135]
["bitfinex","SOLUSD",1733381703793,20.0,234.09,233.96,0.4964135]
["bitfinex","SOLUSD",1733381703999,1.06553709,234.08,233.97,0.24159739]
["bitfinex","SOLUSD",1733381704188,1.0654487,234.09,233.97,0.24159739]
["bitfinex","SOLUSD",1733381704590,1.0654487,234.09,234.05,0.36378567]
["bitfinex","SOLUSD",1733381705578,21.66,234.1,234.05,0.36378567]
["bitfinex","SOLUSD",1733381706275,1.66,234.1,234.05,0.36378567]
["bitfinex","SOLUSD",1733381708084,6.3272,234.13,234.05,0.36378567]
["bitfinex","SOLUSD",1733381708485,1.06519928,234.12,234.05,0.36378567]
["bitfinex","SOLUSD",1733381709378,20.0,234.1,234.05,0.36378567]
["bitfinex","SOLUSD",1733381717608,20.0,234.12,234.05,0.36378567]
["bitfinex","SOLUSD",1733381718610,11.87350565,234.15,234.06,8.62630395]
["bitfinex","SOLUSD",1733381718815,11.87350565,234.15,234.07,8.38534119]
["bitfinex","SOLUSD",1733381718989,6.5964,234.19,234.08,0.24051051]
["bitfinex","SOLUSD",1733381720809,6.3484,234.26,234.11,8.38534119]
["bitfinex","SOLUSD",1733381721017,1.06477441,234.25,234.12,0.24007203]
["bitfinex","SOLUSD",1733381721199,1.06477441,234.25,234.12,8.62541322]
["bitfinex","SOLUSD",1733381721606,1.06477441,234.25,234.12,0.24007203]
["bitfinex","SOLUSD",1733381723315,20.0,234.23,234.12,0.24007203]
["bitfinex","SOLUSD",1733381723516,1.06478142,234.22,234.12,0.24007203]
["bitfinex","SOLUSD",1733381723707,1.06478142,234.22,234.08,0.24032825]
["bitfinex","SOLUSD",1733381724017,21.06478142,234.22,234.08,0.24032825]
["bitfinex","SOLUSD",1733381724215,21.06478142,234.22,234.07,1.87778259]
["bitfinex","SOLUSD",1733381724412,21.06478142,234.22,234.07,1.6372]
["bitfinex","SOLUSD",1733381724596,11.64349465,234.21,234.07,1.6372]
["bitfinex","SOLUSD",1733381724796,20.0,234.18,234.07,1.6372]
["bitfinex","SOLUSD",1733381725096,1.06510996,234.17,234.07,1.6372]
["bitfinex","SOLUSD",1733381726219,1.06510996,234.17,234.08,0.2407013]
["bitfinex","SOLUSD",1733381727420,1.06510996,234.17,234.07,1.6372]
["bitfinex","SOLUSD",1733381727605,1.06510996,234.17,234.05,0.36378567]
["bitfinex","SOLUSD",1733381728102,8.58000996,234.17,234.05,0.36378567]
["bitfinex","SOLUSD",1733381728307,20.0,234.14,234.05,0.36378567]
["bitfinex","SOLUSD",1733381728521,1.06536004,234.13,234.05,0.36378567]
["bitfinex","SOLUSD",1733381729622,1.5113,234.17,234.05,0.36378567]
["bitfinex","SOLUSD",1733381730124,1.06514421,234.16,234.05,0.36378567]
["bitfinex","SOLUSD",1733381731819,1.06514168,234.17,234.06,0.24080657]
["bitfinex","SOLUSD",1733381732022,1.06503887,234.2,234.06,0.24080657]
["bitfinex","SOLUSD",1733381732933,1.0650291,234.22,234.06,0.24080657]
["bitfinex","SOLUSD",1733381733425,20.0,234.2,234.06,0.24080657]
["bitfinex","SOLUSD",1733381733612,1.06498801,234.19,234.06,0.24080657]
["bitfinex","SOLUSD",1733381733808,20.0,234.2,234.06,0.24080657]
["bitfinex","SOLUSD",1733381734127,20.0,234.2,234.06,34.69859057]
["bitfinex","SOLUSD",1733381735427,20.0,234.2,234.08,10.6801]
["bitfinex","SOLUSD",1733381735608,20.0,234.26,234.09,7.99393511]
["bitfinex","SOLUSD",1733381735922,1.06481522,234.25,234.09,7.99393511]
["bitfinex","SOLUSD",1733381738728,1.06481522,234.25,234.1,23.776884]
["bitfinex","SOLUSD",1733381738932,1.06481522,234.25,234.11,0.24024518]
["bitfinex","SOLUSD",1733381739235,1.06481522,234.25,234.09,7.9939401]
["bitfinex","SOLUSD",1733381740417,1.06481522,234.25,234.09,7.7537]
["bitfinex","SOLUSD",1733381741235,20.0,234.21,234.09,7.7537]
["bitfinex","SOLUSD",1733381741411,23.776884,234.19,234.09,1.5269]
["bitfinex","SOLUSD",1733381741607,1.06522729,234.18,234.09,1.5269]
["bitfinex","SOLUSD",1733381742038,23.776884,234.23,234.09,1.5269]
["bitfinex","SOLUSD",1733381742219,20.0,234.2,234.09,1.5269]
["bitfinex","SOLUSD",1733381742418,1.06508042,234.19,234.09,1.5269]
["bitfinex","SOLUSD",1733381743626,1.06521934,234.18,234.09,1.5269]
["bitfinex","SOLUSD",1733381745432,23.776884,234.17,234.05,0.36378567]
["bitfinex","SOLUSD",1733381745638,20.0,234.14,234.05,0.36378567]
["bitfinex","SOLUSD",1733381745841,1.0653241,234.13,234.05,0.36378567]
["bitfinex","SOLUSD",1733381747037,1.06530057,234.16,234.05,0.36378567]
["bitfinex","SOLUSD",1733381750555,1.06530057,234.16,234.05,0.60482078]
["bitfinex","SOLUSD",1733381750717,20.0,234.19,234.05,0.60482078]
["bitfinex","SOLUSD",1733381750919,20.0,234.19,234.06,23.776884]
["bitfinex","SOLUSD",1733381750920,1.06517275,234.18,234.06,23.776884]
["bitfinex","SOLUSD",1733381751141,1.06517275,234.18,234.05,11.28592078]
["bitfinex","SOLUSD",1733381751634,1.06517275,234.18,234.05,0.60482078]
["bitfinex","SOLUSD",1733381751815,1.06517275,234.18,234.05,0.36378567]
["bitfinex","SOLUSD",1733381752935,23.776884,234.17,234.05,0.36378567]
["bitfinex","SOLUSD",1733381753132,20.0,234.14,234.05,0.36378567]
["bitfinex","SOLUSD",1733381753311,1.06540318,234.13,234.05,0.36378567]
["bitfinex","SOLUSD",1733381755131,2.70930318,234.13,234.05,0.36378567]
["bitfinex","SOLUSD",1733381755337,20.0,234.09,233.96,0.4964135]
["bitfinex","SOLUSD",1733381755538,1.06568161,234.08,233.96,0.4964135]
["bitfinex","SOLUSD",1733381756241,23.776884,234.07,233.96,0.4964135]
["bitfinex","SOLUSD",1733381756423,1.0658043,234.06,233.96,0.4964135]
["bitfinex","SOLUSD",1733381757448,1.06583076,234.05,233.96,0.4964135]
["bitfinex","SOLUSD",1733381758074,23.776884,234.07,233.96,0.4964135]
["bitfinex","SOLUSD",1733381758255,1.06579428,234.06,233.96,0.4964135]
["bitfinex","SOLUSD",1733381759342,1.06569315,234.08,233.96,0.4964135]
["bitfinex","SOLUSD",1733381759532,23.776884,234.07,233.96,0.4964135]
["bitfinex","SOLUSD",1733381759734,1.06579039,234.06,233.96,0.4964135]
["bitfinex","SOLUSD",1733381760654,1.0657462,234.05,233.96,0.4964135]
["bitfinex","SOLUSD",1733381760959,1.06574372,234.08,233.96,0.4964135]
["bitfinex","SOLUSD",1733381763545,23.776884,234.07,233.96,0.4964135]
["bitfinex","SOLUSD",1733381763727,1.06584866,234.06,233.96,0.4964135]
["bitfinex","SOLUSD",1733381764642,1.06581248,234.05,233.96,0.4964135]
["bitfinex","SOLUSD",1733381765032,20.0,234.09,233.96,0.4964135]
["bitfinex","SOLUSD",1733381765231,20.0,234.04,233.96,0.4964135]
["bitfinex","SOLUSD",1733381765444,1.06591233,234.03,233.96,0.4964135]
["bitfinex","SOLUSD",1733381765752,23.776884,234.07,233.96,0.4964135]
["bitfinex","SOLUSD",1733381765936,1.0659389,234.06,233.96,0.4964135]
["bitfinex","SOLUSD",1733381766249,20.0,234.02,233.96,0.4964135]
["bitfinex","SOLUSD",1733381766431,1.06594875,234.01,233.96,0.4964135]
["bitfinex","SOLUSD",1733381768426,1.06594875,234.01,233.88,1.6512]
["bitfinex","SOLUSD",1733381768427,23.776884,234.0,233.88,1.6512]
["bitfinex","SOLUSD",1733381768630,20.0,233.97,233.88,1.6512]
["bitfinex","SOLUSD",1733381768853,1.06615128,233.96,233.88,1.6512]
["bitfinex","SOLUSD",1733381769323,23.776884,233.95,233.88,1.6512]
["bitfinex","SOLUSD",1733381769529,20.0,233.92,233.88,1.6512]
["bitfinex","SOLUSD",1733381769728,1.06630735,233.91,233.88,1.6512]
["bitfinex","SOLUSD",1733381770034,20.0,234.07,233.88,10.27944706]
["bitfinex","SOLUSD",1733381770241,1.06584724,234.06,233.88,10.27944706]
["bitfinex","SOLUSD",1733381770541,1.06584724,234.06,233.88,1.89410587]
["bitfinex","SOLUSD",1733381770749,1.06584724,234.06,233.89,32.16222519]
["bitfinex","SOLUSD",1733381770936,1.06584724,234.06,233.9,0.24213476]
["bitfinex","SOLUSD",1733381771628,23.776884,234.05,233.9,0.24213476]
["bitfinex","SOLUSD",1733381771826,20.0,234.02,233.89,0.24223885]
["bitfinex","SOLUSD",1733381772051,1.06587586,234.01,233.89,0.24223885]
["bitfinex","SOLUSD",1733381774642,1.06587586,234.01,233.89,24.01912285]
["bitfinex","SOLUSD",1733381775147,1.0658347,234.06,233.89,24.01912285]
["bitfinex","SOLUSD",1733381777030,23.776884,234.05,233.89,0.24223885]
["bitfinex","SOLUSD",1733381777339,20.0,234.02,233.89,0.24223885]
["bitfinex","SOLUSD",1733381777539,1.06587524,234.01,233.89,0.24223885]
["bitfinex","SOLUSD",1733381777744,1.06587524,234.01,233.88,1.6512]
["bitfinex","SOLUSD",1733381780061,1.06587524,234.01,233.89,0.24227908]
["bitfinex","SOLUSD",1733381787061,20.0,233.98,233.82,1.5111]
["bitfinex","SOLUSD",1733381787231,1.06623678,233.97,233.82,1.5111]
["bitfinex","SOLUSD",1733381787433,23.776884,233.96,233.82,1.5111]
["bitfinex","SOLUSD",1733381787639,1.06631233,233.95,233.82,1.5111]
["bitfinex","SOLUSD",1733381787857,20.0,233.93,233.82,1.5111]
["bitfinex","SOLUSD",1733381788077,1.06631963,233.92,233.82,1.5111]
["bitfinex","SOLUSD",1733381792261,1.0662909,233.95,233.82,1.5111]
["bitfinex","SOLUSD",1733381792558,1.06607947,233.99,233.84,8.38534119]
["bitfinex","SOLUSD",1733381792739,1.06607947,233.99,233.85,0.24250965]
["bitfinex","SOLUSD",1733381793755,1.06607947,233.99,233.84,0.24264125]
["bitfinex","SOLUSD",1733381794158,1.06607947,233.99,233.85,23.776884]
["bitfinex","SOLUSD",1733381794356,1.06607947,233.99,233.86,0.24241003]
["bitfinex","SOLUSD",1733381794856,20.0,233.98,233.86,0.24241003]
["bitfinex","SOLUSD",1733381795060,21.06594246,233.98,233.86,0.24241003]
["bitfinex","SOLUSD",1733381796366,1.6249,234.05,233.86,8.62775122]
["bitfinex","SOLUSD",1733381796538,1.06579729,234.04,233.88,9.92864119]
["bitfinex","SOLUSD",1733381796738,1.06579729,234.04,233.89,24.01895799]
["bitfinex","SOLUSD",1733381797661,1.06579729,234.04,233.89,0.24207399]
["bitfinex","SOLUSD",1733381798251,20.0,234.03,233.89,0.24207399]
["bitfinex","SOLUSD",1733381798449,1.06588805,234.02,233.89,0.24207399]
["bitfinex","SOLUSD",1733381799471,1.06588805,234.02,233.89,24.01895799]
["bitfinex","SOLUSD",1733381800147,20.0,234.08,233.93,8.38534119]
["bitfinex","SOLUSD",1733381800460,1.06567632,234.07,233.94,0.24187585]
["bitfinex","SOLUSD",1733381802860,1.06567632,234.07,233.93,0.24180838]
["bitfinex","SOLUSD",1733381806272,1.06567632,234.07,233.9,6.0126]
["bitfinex","SOLUSD",1733381806667,1.06567632,234.07,233.91,0.24204011]
["bitfinex","SOLUSD",1733381807678,1.06567632,234.07,233.91,24.01892411]
["bitfinex","SOLUSD",1733381820958,23.776884,234.06,233.9,6.0126]
["bitfinex","SOLUSD",1733381821160,20.0,234.03,233.9,6.0126]
["bitfinex","SOLUSD",1733381821370,1.06590651,234.02,233.9,6.0126]
["bitfinex","SOLUSD",1733381823879,1.06590651,234.02,233.9,5.81934317]
["bitfinex","SOLUSD",1733381834596,1.06590651,234.02,233.91,23.776884]
["bitfinex","SOLUSD",1733381834783,1.06572599,234.05,233.91,0.24232372]
["bitfinex","SOLUSD",1733381834975,1.06572599,234.05,233.9,5.81934317]
["bitfinex","SOLUSD",1733381835779,1.06588269,234.04,233.9,5.81934317]
["bitfinex","SOLUSD",1733381835984,23.776884,234.06,233.9,5.81934317]
["bitfinex","SOLUSD",1733381836179,20.0,234.03,233.9,6.06156233]
["bitfinex","SOLUSD",1733381836387,1.0658683,234.02,233.9,6.06156233]
["bitfinex","SOLUSD",1733381840402,1.06581603,234.05,233.91,23.776884]
["bitfinex","SOLUSD",1733381840588,1.06581603,234.05,233.92,0.24195137]
["bitfinex","SOLUSD",1733381841393,1.06570719,234.07,233.92,0.24195137]
["bitfinex","SOLUSD",1733381842785,1.06570719,234.07,233.93,1.5917]
["bitfinex","SOLUSD",1733381845018,23.776884,234.06,233.9,5.81934317]
["bitfinex","SOLUSD",1733381845191,20.0,233.99,233.88,1.612]
["bitfinex","SOLUSD",1733381845505,23.776884,233.97,233.88,1.612]
["bitfinex","SOLUSD",1733381845709,20.0,233.94,233.88,1.612]
["bitfinex","SOLUSD",1733381845891,1.06627014,233.93,233.88,1.612]
["bitfinex","SOLUSD",1733381849212,1.06627014,233.93,233.85,6.5727]
["bitfinex","SOLUSD",1733381853916,23.776884,233.92,233.75,1.6561]
["bitfinex","SOLUSD",1733381854123,23.776884,233.88,233.75,1.6561]
["bitfinex","SOLUSD",1733381854295,20.0,233.85,233.75,1.6561]
["bitfinex","SOLUSD",1733381854616,1.06675651,233.84,233.75,1.6561]
["bitfinex","SOLUSD",1733381855893,20.0,233.85,233.75,1.6561]
["bitfinex","SOLUSD",1733381856102,23.776884,233.92,233.75,10.04144119]
["bitfinex","SOLUSD",1733381856298,1.06642211,233.91,233.76,0.24336742]
["bitfinex","SOLUSD",1733381856692,1.06638324,233.96,233.76,0.24336742]
["bitfinex","SOLUSD",1733381857713,23.776884,233.95,233.76,0.24336742]
["bitfinex","SOLUSD",1733381857903,20.0,233.92,233.76,0.24336742]
["bitfinex","SOLUSD",1733381858103,1.06640848,233.91,233.76,0.24336742]
["bitfinex","SOLUSD",1733381859603,23.776884,233.86,233.75,1.6561]
["bitfinex","SOLUSD",1733381859921,1.06679726,233.85,233.75,1.6561]
["bitfinex","SOLUSD",1733381860110,20.0,233.87,233.75,1.6561]
["bitfinex","SOLUSD",1733381860111,1.0666712,233.86,233.75,1.6561]
["bitfinex","SOLUSD",1733381861318,20.0,233.87,233.75,1.6561]
["bitfinex","SOLUSD",1733381861508,23.776884,233.95,233.75,1.6561]
["bitfinex","SOLUSD",1733381861708,20.0,233.9,233.75,1.6561]
["bitfinex","SOLUSD",1733381861919,1.06643579,233.89,233.75,1.6561]
["bitfinex","SOLUSD",1733381862510,23.776884,233.88,233.73,0.4964135]
["bitfinex","SOLUSD",1733381862827,1.06681349,233.87,233.73,0.4964135]
["bitfinex","SOLUSD",1733381863149,20.0,233.85,233.74,1.536]
["bitfinex","SOLUSD",1733381863331,1.06669109,233.84,233.74,1.536]
["bitfinex","SOLUSD",1733381863707,20.0,233.8,233.74,1.536]
["bitfinex","SOLUSD",1733381864131,1.066755,233.79,233.74,1.536]
["bitfinex","SOLUSD",1733381865728,20.0,233.8,233.74,1.536]
["bitfinex","SOLUSD",1733381867730,11.65142349,233.83,233.75,6.1437]
["bitfinex","SOLUSD",1733381875035,11.65142349,233.83,233.76,0.24336659]
["bitfinex","SOLUSD",1733381875339,23.776884,233.93,233.77,1.6123]
["bitfinex","SOLUSD",1733381875537,1.06631332,233.92,233.78,0.24314984]
["bitfinex","SOLUSD",1733381875914,11.80482777,233.91,233.78,0.24314984]
["bitfinex","SOLUSD",1733381876114,20.0,233.88,233.78,0.24314984]
["bitfinex","SOLUSD",1733381876610,1.06630011,233.9,233.78,0.24314984]
["bitfinex","SOLUSD",1733381876817,23.776884,233.95,233.78,0.24314984]
["bitfinex","SOLUSD",1733381877021,20.0,233.92,233.78,0.24314984]
["bitfinex","SOLUSD",1733381877220,1.06626995,233.91,233.78,0.24314984]
["bitfinex","SOLUSD",1733381878734,1.06626325,233.94,233.81,23.902374]
["bitfinex","SOLUSD",1733381878944,20.0,233.95,233.81,32.53048231]
["bitfinex","SOLUSD",1733381879120,1.06608514,233.94,233.81,32.53048231]
["bitfinex","SOLUSD",1733381879643,1.06608885,233.97,233.81,32.53048231]
["bitfinex","SOLUSD",1733381879943,1.06608885,233.97,233.81,24.14514112]
["bitfinex","SOLUSD",1733381880621,20.0,233.95,233.81,32.53048231]
["bitfinex","SOLUSD",1733381880820,1.066093,233.94,233.81,24.14514112]
["bitfinex","SOLUSD",1733381881023,1.066093,233.94,233.81,0.24276712]
["bitfinex","SOLUSD",1733381881345,1.066093,233.94,233.8,1.5854]
["bitfinex","SOLUSD",1733381890448,20.0,233.9,233.8,1.5854]
["bitfinex","SOLUSD",1733381890642,1.06634348,233.89,233.8,1.5854]
["bitfinex","SOLUSD",1733381890937,1.06630598,233.89,233.8,1.5854]
["bitfinex","SOLUSD",1733381891544,20.0,233.9,233.8,1.5854]
["bitfinex","SOLUSD",1733381892052,1.06631086,233.89,233.8,1.5854]
["bitfinex","SOLUSD",1733381892537,20.0,233.9,233.8,1.5854]
["bitfinex","SOLUSD",1733381892841,1.06630662,233.89,233.8,1.5854]
["bitfinex","SOLUSD",1733381893034,23.776884,233.93,233.8,1.5854]
["bitfinex","SOLUSD",1733381893035,1.06631619,233.92,233.8,1.8285556]
["bitfinex","SOLUSD",1733381893240,1.06620009,233.94,233.8,1.8285556]
["bitfinex","SOLUSD",1733381893745,1.06620009,233.94,233.8,1.5854]
["bitfinex","SOLUSD",1733381902658,23.776884,233.93,233.8,1.5854]
["bitfinex","SOLUSD",1733381902834,1.06646781,233.92,233.8,1.5854]
["bitfinex","SOLUSD",1733381903251,20.0,233.9,233.8,1.5854]
["bitfinex","SOLUSD",1733381903453,1.06646131,233.89,233.8,1.5854]
["bitfinex","SOLUSD",1733381914160,20.0,233.9,233.8,1.5854]
["bitfinex","SOLUSD",1733381914358,1.06640685,233.92,233.8,1.5854]
["bitfinex","SOLUSD",1733381915158,1.06630618,233.94,233.8,1.5854]
["bitfinex","SOLUSD",1733381916763,20.0,233.9,233.8,1.5854]
["bitfinex","SOLUSD",1733381916942,13.07839571,233.89,233.8,1.5854]
["bitfinex","SOLUSD",1733381917142,11.88878508,233.88,233.8,1.5854]
["bitfinex","SOLUSD",1733381923748,20.0,234.0,233.81,8.67505536]
["bitfinex","SOLUSD",1733381923942,12.98709143,233.99,233.82,1.6476]
["bitfinex","SOLUSD",1733381924153,20.0,233.95,233.82,1.6476]
["bitfinex","SOLUSD",1733381924455,1.06610277,233.94,233.82,1.6476]
["bitfinex","SOLUSD",1733381929960,12.07300245,233.93,233.82,1.6476]
["bitfinex","SOLUSD",1733381930164,20.0,233.9,233.82,1.6476]
["bitfinex","SOLUSD",1733381930348,1.06634978,233.89,233.82,1.6476]
["bitfinex","SOLUSD",1733381932657,21.06632718,233.9,233.82,1.6476]
["bitfinex","SOLUSD",1733381943557,20.0,233.88,233.82,1.6476]
["bitfinex","SOLUSD",1733381943855,1.06646818,233.87,233.82,1.6476]
["bitfinex","SOLUSD",1733381950376,1.06646818,233.87,233.79,6.1997]
["bitfinex","SOLUSD",1733381952500,20.0,233.83,233.77,1.5794]
["bitfinex","SOLUSD",1733381952681,1.06675526,233.82,233.77,1.5794]
["bitfinex","SOLUSD",1733381953374,21.06675526,233.82,233.77,1.5794]
["bitfinex","SOLUSD",1733381955788,11.90211746,233.81,233.77,1.5794]
["bitfinex","SOLUSD",1733381955994,20.0,233.78,233.77,1.5794]
["bitfinex","SOLUSD",1733381966201,20.0,233.78,233.73,6.5386135]
["bitfinex","SOLUSD",1733381966372,1.06677027,233.77,233.73,0.4964135]
["bitfinex","SOLUSD",1733381968181,20.0,233.78,233.73,0.4964135]
["bitfinex","SOLUSD",1733381970805,1.06685263,233.77,233.73,0.4964135]
["bitfinex","SOLUSD",1733381971399,1.06686503,233.77,233.73,0.4964135]
["bitfinex","SOLUSD",1733381972001,20.0,233.78,233.73,0.4964135]
["bitfinex","SOLUSD",1733381972886,1.06685965,233.77,233.73,0.4964135]
["bitfinex","SOLUSD",1733381975102,20.0,233.78,233.73,0.4964135]
["bitfinex","SOLUSD",1733381975307,1.06686517,233.77,233.73,0.4964135]
["bitfinex","SOLUSD",1733381975808,20.0,233.78,233.73,0.4964135]
["bitfinex","SOLUSD",1733381977703,1.06683596,233.77,233.73,0.4964135]
["bitfinex","SOLUSD",1733381977999,20.0,233.78,233.73,0.4964135]
["bitfinex","SOLUSD",1733381985699,11.90211746,233.81,233.73,0.4964135]
["bitfinex","SOLUSD",1733381986012,1.06671977,233.8,233.73,0.4964135]
["bitfinex","SOLUSD",1733381987810,11.90211746,233.81,233.73,0.4964135]
["bitfinex","SOLUSD",1733381988117,1.06671948,233.8,233.73,0.4964135]
["bitfinex","SOLUSD",1733381990315,11.90211746,233.81,233.73,0.4964135]
["bitfinex","SOLUSD",1733381991517,1.06671839,233.8,233.73,0.4964135]
["bitfinex","SOLUSD",1733381991696,20.0,233.78,233.73,0.4964135]
["bitfinex","SOLUSD",1733382002828,1.06686367,233.77,233.73,0.4964135]
["bitfinex","SOLUSD",1733382003504,20.0,233.78,233.73,0.4964135]
["bitfinex","SOLUSD",1733382004429,13.06143454,233.77,233.73,0.4964135]
["bitfinex","SOLUSD",1733382006105,13.06143454,233.77,233.75,23.776884]
["bitfinex","SOLUSD",1733382007128,13.06143454,233.77,233.76,25.349484]
["bitfinex","SOLUSD",1733382007419,13.06143454,233.77,233.76,25.474974]
["bitfinex","SOLUSD",1733382008308,13.06143454,233.77,233.76,1.5726]
["bitfinex","SOLUSD",1733382010418,13.06143454,233.77,233.74,1.6729]
["bitfinex","SOLUSD",1733382011434,13.06143454,233.77,233.75,23.902374]
["bitfinex","SOLUSD",1733382013134,13.06143454,233.77,233.76,8.43207956]
["bitfinex","SOLUSD",1733382013312,13.06143454,233.77,233.76,32.33445356]
["bitfinex","SOLUSD",1733382013516,13.06143454,233.77,233.76,33.90915356]
["bitfinex","SOLUSD",1733382013712,2.71836555,233.93,233.77,23.902374]
["bitfinex","SOLUSD",1733382015224,22.71836555,233.93,233.77,23.902374]
["bitfinex","SOLUSD",1733382015627,22.71836555,233.93,233.76,1.5747]
["bitfinex","SOLUSD",1733382016620,23.776884,233.92,233.76,1.5747]
["bitfinex","SOLUSD",1733382016949,20.0,233.89,233.76,1.5747]
["bitfinex","SOLUSD",1733382017117,1.06661411,233.88,233.76,1.5747]
["bitfinex","SOLUSD",1733382018723,20.0,233.84,233.73,0.4964135]
["bitfinex","SOLUSD",1733382018942,1.066806,233.83,233.73,0.4964135]
["bitfinex","SOLUSD",1733382026354,20.0,233.84,233.73,0.4964135]
["bitfinex","SOLUSD",1733382026847,1.06674407,233.86,233.73,0.4964135]
["bitfinex","SOLUSD",1733382028047,20.0,233.84,233.73,0.4964135]
["bitfinex","SOLUSD",1733382028279,1.06661397,233.83,233.73,0.4964135]
["bitfinex","SOLUSD",1733382028424,20.0,233.84,233.73,0.4964135]
["bitfinex","SOLUSD",1733382029023,1.06657408,233.83,233.73,0.4964135]
["bitfinex","SOLUSD",1733382029325,20.0,233.84,233.73,0.4964135]
["bitfinex","SOLUSD",1733382029731,1.06656992,233.83,233.73,0.4964135]
["bitfinex","SOLUSD",1733382029931,1.06659221,233.83,233.73,0.4964135]
["bitfinex","SOLUSD",1733382030249,20.0,233.84,233.73,0.4964135]
["bitfinex","SOLUSD",1733382032952,1.65,233.87,233.73,0.4964135]
["bitfinex","SOLUSD",1733382033153,1.06641995,233.88,233.76,23.776884]
["bitfinex","SOLUSD",1733382033337,6.0026,233.92,233.77,0.2432752]
["bitfinex","SOLUSD",1733382033657,21.12591258,233.91,233.77,0.2432752]
["bitfinex","SOLUSD",1733382034035,14.92355221,233.9,233.76,23.776884]
["bitfinex","SOLUSD",1733382034436,1.06630203,233.89,233.76,23.776884]
["bitfinex","SOLUSD",1733382034843,20.0,233.87,233.76,23.776884]
["bitfinex","SOLUSD",1733382035353,6.2999,233.99,233.78,32.20896356]
["bitfinex","SOLUSD",1733382035557,1.0661359,233.98,233.78,32.20896356]
["bitfinex","SOLUSD",1733382036056,1.0661359,233.98,233.82,6.4076]
["bitfinex","SOLUSD",1733382036228,1.0661359,233.98,233.83,23.776884]
["bitfinex","SOLUSD",1733382037349,20.0,233.96,233.83,23.776884]
["bitfinex","SOLUSD",1733382037548,1.06612825,233.95,233.83,23.776884]
["bitfinex","SOLUSD",1733382037845,1.06612825,233.95,233.82,6.4076]
["bitfinex","SOLUSD",1733382045661,1.06608007,233.98,233.83,23.776884]
["bitfinex","SOLUSD",1733382046566,1.6061,234.01,233.83,23.776884]
["bitfinex","SOLUSD",1733382046567,1.06599172,234.0,233.83,23.776884]
["bitfinex","SOLUSD",1733382050164,1.06599172,234.0,233.84,0.12549]
["bitfinex","SOLUSD",1733382050365,1.06599172,234.0,233.86,0.12549]
["bitfinex","SOLUSD",1733382050666,1.06599172,234.0,233.86,23.776884]
["bitfinex","SOLUSD",1733382050859,1.06588588,234.03,233.86,23.776884]
["bitfinex","SOLUSD",1733382052054,20.0,234.01,233.86,23.776884]
["bitfinex","SOLUSD",1733382052256,1.06587098,234.0,233.86,23.776884]
["bitfinex","SOLUSD",1733382053870,1.06587098,234.0,233.87,6.2402]
["bitfinex","SOLUSD",1733382054046,1.06587098,234.0,233.88,23.776884]
["bitfinex","SOLUSD",1733382060578,20.0,234.01,233.88,23.776884]
["bitfinex","SOLUSD",1733382063757,20.0,234.01,233.9,23.776884]
["bitfinex","SOLUSD",1733382064179,15.06089174,234.1,233.92,23.776884]
["bitfinex","SOLUSD",1733382064381,20.0,234.07,233.92,23.776884]
["bitfinex","SOLUSD",1733382064557,1.0656289,234.06,233.92,23.776884]
["bitfinex","SOLUSD",1733382066684,14.7359064,234.05,233.92,23.776884]
["bitfinex","SOLUSD",1733382066874,20.0,234.02,233.92,23.776884]
["bitfinex","SOLUSD",1733382077082,20.0,234.02,233.93,0.12549]
["bitfinex","SOLUSD",1733382079998,20.0,234.02,233.91,8.2159]
["bitfinex","SOLUSD",1733382080886,1.06575092,234.01,233.91,8.2159]
["bitfinex","SOLUSD",1733382081270,1.06575092,234.01,233.91,1.6205]
["bitfinex","SOLUSD",1733382082085,1.06575092,234.01,233.86,6.4364]
["bitfinex","SOLUSD",1733382082280,23.776884,234.0,233.85,1.5986]
["bitfinex","SOLUSD",1733382082495,15.83205186,233.99,233.85,1.5986]
["bitfinex","SOLUSD",1733382082797,20.0,233.96,233.85,1.5986]
["bitfinex","SOLUSD",1733382082996,1.06621605,233.95,233.85,1.5986]
["bitfinex","SOLUSD",1733382085293,1.06621605,233.95,233.63,104.001]
["bitfinex","SOLUSD",1733382085294,20.0,233.91,233.79,1.5764]
["bitfinex","SOLUSD",1733382085482,1.06647396,233.9,233.79,1.5764]
["bitfinex","SOLUSD",1733382087795,20.0,233.93,233.8,23.776884]
["bitfinex","SOLUSD",1733382087995,1.06625964,233.92,233.8,23.776884]
["bitfinex","SOLUSD",1733382088711,20.0,233.88,233.8,23.776884]
["bitfinex","SOLUSD",1733382089682,15.32175357,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1733382089896,15.32175357,233.91,233.81,8.43207956]
["bitfinex","SOLUSD",1733382090090,15.32175357,233.91,233.84,23.776884]
["bitfinex","SOLUSD",1733382090295,15.32175357,233.91,233.86,23.776884]
["bitfinex","SOLUSD",1733382090505,15.32175357,233.91,233.87,1.6414]
["bitfinex","SOLUSD",1733382090816,15.32175357,233.91,233.88,23.776884]
["bitfinex","SOLUSD",1733382092385,15.32175357,233.91,233.88,32.20896356]
["bitfinex","SOLUSD",1733382092589,1.06581354,234.06,233.9,23.776884]
["bitfinex","SOLUSD",1733382092810,1.06581354,234.06,233.9,32.20896356]
["bitfinex","SOLUSD",1733382093513,1.06581354,234.06,233.91,0.12549]
["bitfinex","SOLUSD",1733382094420,1.06581354,234.06,233.9,23.776884]
["bitfinex","SOLUSD",1733382094724,1.06581354,234.06,233.88,23.776884]
["bitfinex","SOLUSD",1733382096689,20.0,234.02,233.87,1.6414]
["bitfinex","SOLUSD",1733382097016,1.06578031,234.01,233.87,1.6414]
["bitfinex","SOLUSD",1733382098009,1.06578031,234.01,233.88,23.776884]
["bitfinex","SOLUSD",1733382101215,1.06578031,234.01,233.79,1.5795]
["bitfinex","SOLUSD",1733382101216,20.0,233.96,233.79,1.5795]
["bitfinex","SOLUSD",1733382101421,23.776884,233.98,233.79,1.5795]
["bitfinex","SOLUSD",1733382101422,37.69252563,233.95,233.79,1.5795]
["bitfinex","SOLUSD",1733382101726,20.0,233.91,233.79,1.5795]
["bitfinex","SOLUSD",1733382101891,16.85921082,233.9,233.79,1.5795]
["bitfinex","SOLUSD",1733382102096,20.0,233.87,233.79,1.5795]
["bitfinex","SOLUSD",1733382102812,20.0,233.87,233.79,10.01157956]
["bitfinex","SOLUSD",1733382103018,15.79280307,233.9,233.8,23.776884]
["bitfinex","SOLUSD",1733382103233,15.79280307,233.9,233.79,10.01157956]
["bitfinex","SOLUSD",1733382103427,15.79280307,233.9,233.81,8.43207956]
["bitfinex","SOLUSD",1733382103600,15.79280307,233.9,233.83,8.43207956]
["bitfinex","SOLUSD",1733382109226,15.79280307,233.9,233.88,32.20896356]
["bitfinex","SOLUSD",1733382109531,15.79280307,233.9,233.88,8.43207956]
["bitfinex","SOLUSD",1733382110926,6.2649,234.05,233.88,8.43207956]
["bitfinex","SOLUSD",1733382111302,6.2649,234.05,233.89,23.776884]
["bitfinex","SOLUSD",1733382112221,20.0,234.02,233.88,23.776884]
["bitfinex","SOLUSD",1733382112727,20.0,234.01,233.88,32.20896356]
["bitfinex","SOLUSD",1733382113124,6.4633,233.98,233.78,7.77551196]
["bitfinex","SOLUSD",1733382113313,6.4633,233.98,233.8,8.43207956]
["bitfinex","SOLUSD",1733382113314,20.0,233.95,233.8,8.43207956]
["bitfinex","SOLUSD",1733382113923,20.0,233.95,233.81,8.43207956]
["bitfinex","SOLUSD",1733382114434,20.0,233.95,233.82,23.776884]
["bitfinex","SOLUSD",1733382114607,1.06603593,233.94,233.82,23.776884]
["bitfinex","SOLUSD",1733382114929,1.06603593,233.94,233.8,23.776884]
["bitfinex","SOLUSD",1733382116302,23.776884,233.92,233.7,10.6973]
["bitfinex","SOLUSD",1733382116501,20.0,233.86,233.67,8.43207956]
["bitfinex","SOLUSD",1733382116723,1.06668374,233.85,233.66,6.6241]
["bitfinex","SOLUSD",1733382117002,23.776884,233.84,233.65,1.6154]
["bitfinex","SOLUSD",1733382117204,1.06687777,233.83,233.64,8.43207956]
["bitfinex","SOLUSD",1733382117448,20.0,233.81,233.64,8.43207956]
["bitfinex","SOLUSD",1733382117604,1.06689028,233.8,233.64,8.43207956]
["bitfinex","SOLUSD",1733382117812,20.0,233.81,233.64,8.43207956]
["bitfinex","SOLUSD",1733382118009,1.0669079,233.8,233.64,13.18835728]
["bitfinex","SOLUSD",1733382118802,1.0669079,233.8,233.66,13.18835728]
["bitfinex","SOLUSD",1733382120615,1.0669079,233.8,233.68,13.18835728]
["bitfinex","SOLUSD",1733382120819,21.5882,233.82,233.7,13.18835728]
["bitfinex","SOLUSD",1733382121009,1.5882,233.82,233.7,13.18835728]
["bitfinex","SOLUSD",1733382121209,1.5882,233.82,233.69,13.18835728]
["bitfinex","SOLUSD",1733382121416,1.06675859,233.81,233.68,13.18835728]
["bitfinex","SOLUSD",1733382121833,1.06675859,233.81,233.69,13.18835728]
["bitfinex","SOLUSD",1733382122354,1.06677804,233.8,233.69,13.18835728]
["bitfinex","SOLUSD",1733382122645,1.5882,233.82,233.69,13.18835728]
["bitfinex","SOLUSD",1733382122941,1.5882,233.82,233.68,13.18835728]
["bitfinex","SOLUSD",1733382126341,1.5882,233.82,233.7,13.18835728]
["bitfinex","SOLUSD",1733382126843,1.5882,233.82,233.69,13.18835728]
["bitfinex","SOLUSD",1733382128638,23.776884,233.85,233.69,13.18835728]
["bitfinex","SOLUSD",1733382128837,20.0,233.82,233.69,13.18835728]
["bitfinex","SOLUSD",1733382129139,1.06669466,233.81,233.69,13.18835728]
["bitfinex","SOLUSD",1733382129744,1.06669483,233.84,233.69,13.18835728]
["bitfinex","SOLUSD",1733382129924,20.0,233.84,233.69,13.18835728]
["bitfinex","SOLUSD",1733382130120,1.06667378,233.83,233.69,13.18835728]
["bitfinex","SOLUSD",1733382130629,1.06669202,233.95,233.82,36.96524128]
["bitfinex","SOLUSD",1733382130831,1.06596441,234.03,233.87,13.18835728]
["bitfinex","SOLUSD",1733382131038,1.06596441,234.03,233.86,13.18835728]
["bitfinex","SOLUSD",1733382131747,1.06596441,234.03,233.87,13.18835728]
["bitfinex","SOLUSD",1733382131942,20.0,234.01,233.87,13.18835728]
["bitfinex","SOLUSD",1733382132126,1.06589888,234.0,233.87,13.18835728]
["bitfinex","SOLUSD",1733382136638,7.9623,233.99,233.82,23.776884]
["bitfinex","SOLUSD",1733382136842,24.84281195,233.98,233.78,13.18835728]
["bitfinex","SOLUSD",1733382137031,20.0,233.95,233.77,13.18835728]
["bitfinex","SOLUSD",1733382137230,1.06629486,233.94,233.77,13.18835728]
["bitfinex","SOLUSD",1733382137845,23.776884,233.93,233.74,7.9895]
["bitfinex","SOLUSD",1733382138041,23.776884,233.91,233.74,7.9895]
["bitfinex","SOLUSD",1733382138243,1.06647079,233.9,233.74,7.9895]
["bitfinex","SOLUSD",1733382138750,21.06647079,233.9,233.87,20.0]
["bitfinex","SOLUSD",1733382140149,23.776884,233.89,233.87,19.50881311]
["bitfinex","SOLUSD",1733382140332,1.06661996,233.88,233.87,2.98537881]
["bitfinex","SOLUSD",1733382140523,1.06661996,233.88,233.73,0.4964135]
["bitfinex","SOLUSD",1733382140733,20.0,233.86,233.73,0.4964135]
["bitfinex","SOLUSD",1733382140930,1.06665054,233.85,233.73,0.4964135]
["bitfinex","SOLUSD",1733382142633,21.06662235,233.84,233.73,0.4964135]
["bitfinex","SOLUSD",1733382146157,23.776884,233.83,233.73,0.4964135]
["bitfinex","SOLUSD",1733382146357,1.06687755,233.82,233.73,0.4964135]
["bitfinex","SOLUSD",1733382146562,20.0,233.84,233.73,0.4964135]
["bitfinex","SOLUSD",1733382146736,1.06686942,233.83,233.73,0.4964135]
["bitfinex","SOLUSD",1733382148342,20.0,233.79,233.73,0.4964135]
["bitfinex","SOLUSD",1733382148542,23.776884,233.74,233.55,13.18835728]
["bitfinex","SOLUSD",1733382148761,20.0,233.71,233.55,13.18835728]
["bitfinex","SOLUSD",1733382149057,1.06737172,233.7,233.53,7.8941]
["bitfinex","SOLUSD",1733382149664,1.06737172,233.7,233.53,21.08245728]
["bitfinex","SOLUSD",1733382150050,20.0,233.66,233.51,13.68477078]
["bitfinex","SOLUSD",1733382150263,1.06756284,233.65,233.51,13.68477078]
["bitfinex","SOLUSD",1733382150554,1.06756284,233.65,233.51,0.4964135]
["bitfinex","SOLUSD",1733382150863,1.06756284,233.65,233.51,33.68477078]
["bitfinex","SOLUSD",1733382151159,1.06756284,233.65,233.51,20.4964135]
["bitfinex","SOLUSD",1733382151343,7.65016284,233.65,233.51,0.4964135]
["bitfinex","SOLUSD",1733382151728,20.0,233.62,233.51,24.2732975]
["bitfinex","SOLUSD",1733382151966,20.0,233.62,233.51,13.68477078]
["bitfinex","SOLUSD",1733382153377,20.0,233.61,233.51,13.68477078]
["bitfinex","SOLUSD",1733382154077,1.06752991,233.63,233.51,13.68477078]
["bitfinex","SOLUSD",1733382154371,20.0,233.62,233.51,13.68477078]
["bitfinex","SOLUSD",1733382154756,20.0,233.62,233.52,13.18835728]
["bitfinex","SOLUSD",1733382154968,6.5826,233.65,233.55,13.18835728]
["bitfinex","SOLUSD",1733382155156,15.96306759,233.7,233.57,13.18835728]
["bitfinex","SOLUSD",1733382155346,1.06724709,233.69,233.58,36.96524128]
["bitfinex","SOLUSD",1733382155672,1.06724709,233.69,233.58,23.776884]
["bitfinex","SOLUSD",1733382156344,15.96306759,233.7,233.58,36.96524128]
["bitfinex","SOLUSD",1733382156544,17.0302905,233.7,233.58,36.96524128]
["bitfinex","SOLUSD",1733382157271,15.90432057,233.69,233.58,36.96524128]
["bitfinex","SOLUSD",1733382157678,15.90432057,233.69,233.62,13.18835728]
["bitfinex","SOLUSD",1733382158061,15.90432057,233.69,233.61,13.18835728]
["bitfinex","SOLUSD",1733382158660,15.90432057,233.69,233.63,13.18835728]
["bitfinex","SOLUSD",1733382158850,7.7719,233.78,233.64,13.18835728]
["bitfinex","SOLUSD",1733382159177,1.06690736,233.77,233.65,23.776884]
["bitfinex","SOLUSD",1733382159776,7.7719,233.78,233.65,23.776884]
["bitfinex","SOLUSD",1733382159971,7.7719,233.78,233.66,13.18835728]
["bitfinex","SOLUSD",1733382160176,7.7719,233.78,233.67,23.776884]
["bitfinex","SOLUSD",1733382161381,7.7719,233.78,233.67,36.96524128]
["bitfinex","SOLUSD",1733382161552,7.9403,233.83,233.69,13.18835728]
["bitfinex","SOLUSD",1733382161747,7.9403,233.83,233.7,36.96524128]
["bitfinex","SOLUSD",1733382161955,7.9403,233.83,233.72,13.18835728]
["bitfinex","SOLUSD",1733382162253,7.9403,233.83,233.73,23.776884]
["bitfinex","SOLUSD",1733382162457,6.4188,233.88,233.75,13.18835728]
["bitfinex","SOLUSD",1733382162649,6.4188,233.88,233.76,13.18835728]
["bitfinex","SOLUSD",1733382162872,6.4188,233.88,233.73,23.776884]
["bitfinex","SOLUSD",1733382162873,6.4188,233.88,233.75,13.18835728]
["bitfinex","SOLUSD",1733382163401,6.4188,233.88,233.76,13.18835728]
["bitfinex","SOLUSD",1733382163575,6.4188,233.88,233.77,23.776884]
["bitfinex","SOLUSD",1733382163783,6.4188,233.88,233.77,36.96524128]
["bitfinex","SOLUSD",1733382164169,6.6124,233.94,233.77,36.96524128]
["bitfinex","SOLUSD",1733382164483,1.06617667,233.93,233.77,36.96524128]
["bitfinex","SOLUSD",1733382164784,1.06617667,233.93,233.78,13.18835728]
["bitfinex","SOLUSD",1733382164990,1.06617667,233.93,233.79,37.09073128]
["bitfinex","SOLUSD",1733382165154,6.6124,233.94,233.83,23.776884]
["bitfinex","SOLUSD",1733382165555,6.6124,233.94,233.82,36.96524128]
["bitfinex","SOLUSD",1733382166276,1.5824,233.95,233.85,23.776884]
["bitfinex","SOLUSD",1733382166659,6.2939,233.99,233.85,23.776884]
["bitfinex","SOLUSD",1733382167177,6.2939,233.99,233.85,36.96524128]
["bitfinex","SOLUSD",1733382167883,1.5716,234.01,233.85,36.96524128]
["bitfinex","SOLUSD",1733382167884,1.5716,234.01,233.92,13.18835728]
["bitfinex","SOLUSD",1733382168178,6.5031,234.05,233.93,36.96524128]
["bitfinex","SOLUSD",1733382168885,6.5031,234.05,233.94,13.18835728]
["bitfinex","SOLUSD",1733382169083,6.5031,234.05,233.93,36.96524128]
["bitfinex","SOLUSD",1733382169260,1.06553927,234.04,233.93,23.776884]
["bitfinex","SOLUSD",1733382169585,1.06553927,234.04,233.86,29.784]
["bitfinex","SOLUSD",1733382169586,1.06553927,234.04,233.9,23.776884]
["bitfinex","SOLUSD",1733382170376,1.06553927,234.04,233.9,36.96524128]
["bitfinex","SOLUSD",1733382171485,1.06553927,234.04,233.9,23.776884]
["bitfinex","SOLUSD",1733382171777,15.35520186,234.03,233.89,20.0]
["bitfinex","SOLUSD",1733382171979,1.06578348,234.02,233.89,20.0]
["bitfinex","SOLUSD",1733382172197,1.06578348,234.02,233.89,33.18835728]
["bitfinex","SOLUSD",1733382172562,1.0657368,234.02,233.9,13.18835728]
["bitfinex","SOLUSD",1733382172759,16.42092327,234.03,233.9,13.18835728]
["bitfinex","SOLUSD",1733382172982,15.35520186,234.03,233.91,13.18835728]
["bitfinex","SOLUSD",1733382173181,15.35520186,234.03,233.94,13.18835728]
["bitfinex","SOLUSD",1733382173393,15.35520186,234.03,233.95,23.776884]
["bitfinex","SOLUSD",1733382174270,15.35520186,234.03,233.93,23.776884]
["bitfinex","SOLUSD",1733382174466,1.06562462,234.02,233.91,20.0]
["bitfinex","SOLUSD",1733382174680,1.06562462,234.02,233.88,13.18835728]
["bitfinex","SOLUSD",1733382175190,1.06562462,234.02,233.89,13.18835728]
["bitfinex","SOLUSD",1733382175687,15.35520186,234.03,233.89,13.18835728]
["bitfinex","SOLUSD",1733382175855,15.35520186,234.03,233.91,13.18835728]
["bitfinex","SOLUSD",1733382176060,15.35520186,234.03,233.93,13.18835728]
["bitfinex","SOLUSD",1733382176261,15.35520186,234.03,233.94,23.776884]
["bitfinex","SOLUSD",1733382177588,15.35520186,234.03,233.92,23.776884]
["bitfinex","SOLUSD",1733382179392,15.35520186,234.03,233.89,13.18835728]
["bitfinex","SOLUSD",1733382179577,1.06556963,234.02,233.89,13.18835728]
["bitfinex","SOLUSD",1733382181087,15.35520186,234.03,233.9,23.776884]
["bitfinex","SOLUSD",1733382181284,15.35520186,234.03,233.91,13.18835728]
["bitfinex","SOLUSD",1733382181469,15.35520186,234.03,233.92,23.776884]
["bitfinex","SOLUSD",1733382181672,15.35520186,234.03,233.94,23.776884]
["bitfinex","SOLUSD",1733382182895,15.35520186,234.03,233.95,13.18835728]
["bitfinex","SOLUSD",1733382183071,15.35520186,234.03,233.96,23.776884]
["bitfinex","SOLUSD",1733382183270,15.35520186,234.03,233.96,36.96524128]
["bitfinex","SOLUSD",1733382183476,15.35520186,234.03,233.97,13.18835728]
["bitfinex","SOLUSD",1733382183773,15.35520186,234.03,233.98,23.776884]
["bitfinex","SOLUSD",1733382183978,1.6104,234.07,233.98,23.776884]
["bitfinex","SOLUSD",1733382184384,21.6104,234.07,233.98,23.776884]
["bitfinex","SOLUSD",1733382185967,21.6104,234.07,233.96,23.776884]
["bitfinex","SOLUSD",1733382187797,21.6104,234.07,233.98,23.776884]
["bitfinex","SOLUSD",1733382188095,1.6104,234.07,234.0,23.776884]
["bitfinex","SOLUSD",1733382188400,6.5443,234.1,234.02,23.776884]
["bitfinex","SOLUSD",1733382189778,1.5244,234.13,234.02,36.96524128]
["bitfinex","SOLUSD",1733382189975,1.5244,234.13,234.03,13.18835728]
["bitfinex","SOLUSD",1733382190192,1.5244,234.13,234.04,23.776884]
["bitfinex","SOLUSD",1733382190972,21.5244,234.13,233.97,6.2736]
["bitfinex","SOLUSD",1733382191169,1.06528769,234.12,233.96,13.18835728]
["bitfinex","SOLUSD",1733382191395,21.5244,234.13,234.0,13.18835728]
["bitfinex","SOLUSD",1733382191591,21.5244,234.13,233.99,13.18835728]
["bitfinex","SOLUSD",1733382192696,1.06524169,234.12,234.0,23.776884]
["bitfinex","SOLUSD",1733382193066,1.06524169,234.12,233.98,23.776884]
["bitfinex","SOLUSD",1733382193269,6.4312,234.11,233.92,1.6567]
["bitfinex","SOLUSD",1733382193475,7.7404,234.07,233.87,13.18835728]
["bitfinex","SOLUSD",1733382193673,1.06573073,234.06,233.87,13.18835728]
["bitfinex","SOLUSD",1733382193996,20.0,234.04,233.88,13.18835728]
["bitfinex","SOLUSD",1733382194167,1.06571886,234.03,233.88,13.18835728]
["bitfinex","SOLUSD",1733382194882,1.06571886,234.03,233.89,23.776884]
["bitfinex","SOLUSD",1733382195796,1.06571886,234.03,233.87,23.776884]
["bitfinex","SOLUSD",1733382196000,1.06571886,234.03,233.88,13.18835728]
["bitfinex","SOLUSD",1733382196202,20.0,234.04,233.89,23.776884]
["bitfinex","SOLUSD",1733382197185,20.0,234.04,233.93,23.776884]
["bitfinex","SOLUSD",1733382197390,20.0,234.04,233.9,13.18835728]
["bitfinex","SOLUSD",1733382197795,20.0,234.04,233.91,23.776884]
["bitfinex","SOLUSD",1733382198208,7.7404,234.07,233.91,23.776884]
["bitfinex","SOLUSD",1733382198588,7.7404,234.07,233.92,13.18835728]
["bitfinex","SOLUSD",1733382198909,7.7404,234.07,233.93,23.776884]
["bitfinex","SOLUSD",1733382199690,20.0,234.04,233.91,23.902374]
["bitfinex","SOLUSD",1733382200091,7.7404,234.07,233.92,13.18835728]
["bitfinex","SOLUSD",1733382200306,7.7404,234.07,233.93,23.776884]
["bitfinex","SOLUSD",1733382202516,7.7404,234.07,233.9,13.18835728]
["bitfinex","SOLUSD",1733382202703,20.0,234.04,233.88,13.18835728]
["bitfinex","SOLUSD",1733382203440,20.0,234.04,233.9,13.18835728]
["bitfinex","SOLUSD",1733382203717,7.7404,234.07,233.92,13.31384728]
["bitfinex","SOLUSD",1733382204119,7.7404,234.07,233.95,23.776884]
["bitfinex","SOLUSD",1733382204493,7.7404,234.07,233.96,13.18835728]
["bitfinex","SOLUSD",1733382204722,7.7404,234.07,233.97,23.776884]
["bitfinex","SOLUSD",1733382205422,20.0,234.04,233.87,13.18835728]
["bitfinex","SOLUSD",1733382205626,1.06568332,234.03,233.87,13.18835728]
["bitfinex","SOLUSD",1733382206424,20.0,234.04,233.87,13.18835728]
["bitfinex","SOLUSD",1733382206627,20.0,234.04,233.9,23.902374]
["bitfinex","SOLUSD",1733382206831,20.0,234.04,233.91,13.18835728]
["bitfinex","SOLUSD",1733382207015,7.7404,234.07,233.93,33.18835728]
["bitfinex","SOLUSD",1733382207203,7.7404,234.07,233.95,0.12549]
["bitfinex","SOLUSD",1733382210027,7.7404,234.07,233.97,13.18835728]
["bitfinex","SOLUSD",1733382210326,7.7404,234.07,233.98,23.902374]
["bitfinex","SOLUSD",1733382210720,1.538,234.07,234.0,23.776884]
["bitfinex","SOLUSD",1733382211330,1.538,234.07,233.98,23.902374]
["bitfinex","SOLUSD",1733382213712,1.5799,234.12,233.99,13.18835728]
["bitfinex","SOLUSD",1733382214023,1.5799,234.12,234.02,23.902374]
["bitfinex","SOLUSD",1733382214204,1.5799,234.12,234.04,23.776884]
["bitfinex","SOLUSD",1733382214602,1.5799,234.12,234.05,0.12549]
["bitfinex","SOLUSD",1733382219513,8.2027,234.2,234.05,0.12549]
["bitfinex","SOLUSD",1733382220514,8.2027,234.2,234.05,13.31384728]
["bitfinex","SOLUSD",1733382220829,8.2027,234.2,234.11,23.776884]
["bitfinex","SOLUSD",1733382230321,8.2027,234.2,234.1,23.776884]
["bitfinex","SOLUSD",1733382233032,8.2027,234.2,234.1,13.18835728]
["bitfinex","SOLUSD",1733382233235,8.2027,234.2,234.11,23.776884]
["bitfinex","SOLUSD",1733382233426,8.2027,234.2,234.1,13.18835728]
["bitfinex","SOLUSD",1733382233633,8.2027,234.2,234.12,23.776884]
["bitfinex","SOLUSD",1733382234227,8.2027,234.2,234.12,36.96524128]
["bitfinex","SOLUSD",1733382234554,8.2027,234.2,234.12,23.776884]
["bitfinex","SOLUSD",1733382237352,8.2027,234.2,234.12,36.96524128]
["bitfinex","SOLUSD",1733382238138,8.2027,234.2,234.12,32.18281535]
["bitfinex","SOLUSD",1733382239057,8.2027,234.2,234.13,8.40593135]
["bitfinex","SOLUSD",1733382239239,8.2027,234.2,234.14,23.776884]
["bitfinex","SOLUSD",1733382240350,8.2027,234.2,234.15,23.776884]
["bitfinex","SOLUSD",1733382240551,8.2027,234.2,234.13,8.40593135]
["bitfinex","SOLUSD",1733382240745,8.2027,234.2,234.14,23.776884]
["bitfinex","SOLUSD",1733382242856,8.2027,234.2,234.14,32.18281535]
["bitfinex","SOLUSD",1733382243160,8.2027,234.2,234.16,23.776884]
["bitfinex","SOLUSD",1733382243739,8.2027,234.2,234.15,23.776884]
["bitfinex","SOLUSD",1733382245656,8.2027,234.2,234.11,20.0]
["bitfinex","SOLUSD",1733382245835,8.2027,234.2,234.09,20.0]
["bitfinex","SOLUSD",1733382246036,8.2027,234.2,234.13,20.0]
["bitfinex","SOLUSD",1733382246645,8.2027,234.2,234.11,8.40593135]
["bitfinex","SOLUSD",1733382247164,8.2027,234.2,234.09,23.776884]
["bitfinex","SOLUSD",1733382247347,8.2027,234.2,234.12,20.0]
["bitfinex","SOLUSD",1733382247546,8.2027,234.2,234.13,23.776884]
["bitfinex","SOLUSD",1733382248937,8.2027,234.2,234.08,10.6798]
["bitfinex","SOLUSD",1733382248938,8.2027,234.2,234.0,22.9328]
["bitfinex","SOLUSD",1733382249138,1.06488979,234.19,234.05,8.40593135]
["bitfinex","SOLUSD",1733382249458,8.2027,234.2,234.05,8.40593135]
["bitfinex","SOLUSD",1733382249755,8.2027,234.2,234.06,8.40593135]
["bitfinex","SOLUSD",1733382250054,8.2027,234.2,234.07,8.40593135]
["bitfinex","SOLUSD",1733382250641,8.2027,234.2,234.08,23.776884]
["bitfinex","SOLUSD",1733382252134,8.2027,234.2,234.02,1.74159509]
["bitfinex","SOLUSD",1733382252352,1.06493665,234.19,234.03,8.40593135]
["bitfinex","SOLUSD",1733382252555,1.06493665,234.19,234.02,8.40593135]
["bitfinex","SOLUSD",1733382252761,20.0,234.17,234.03,8.40593135]
["bitfinex","SOLUSD",1733382253070,20.0,234.17,234.05,8.40593135]
["bitfinex","SOLUSD",1733382253243,20.0,234.13,233.93,10.6867]
["bitfinex","SOLUSD",1733382253446,1.06532492,234.12,233.98,8.40593135]
["bitfinex","SOLUSD",1733382253656,20.0,234.11,233.97,8.40593135]
["bitfinex","SOLUSD",1733382253838,1.06539756,234.1,233.97,8.40593135]
["bitfinex","SOLUSD",1733382254350,20.0,234.11,233.97,8.40593135]
["bitfinex","SOLUSD",1733382254551,1.06534271,234.1,233.93,12.43882193]
["bitfinex","SOLUSD",1733382254859,1.06534271,234.1,233.97,8.40593135]
["bitfinex","SOLUSD",1733382256167,1.06534271,234.1,233.98,23.776884]
["bitfinex","SOLUSD",1733382256855,1.06534271,234.1,233.98,22.686884]
["bitfinex","SOLUSD",1733382257162,20.0,234.06,233.87,1.5913]
["bitfinex","SOLUSD",1733382257362,2.63062719,234.05,233.9,8.40593135]
["bitfinex","SOLUSD",1733382257534,6.1172,234.04,233.85,10.6904]
["bitfinex","SOLUSD",1733382257738,1.06580586,234.03,233.88,8.40593135]
["bitfinex","SOLUSD",1733382259243,1.06580586,234.03,233.89,23.776884]
["bitfinex","SOLUSD",1733382262745,1.06580586,234.03,233.89,32.18281535]
["bitfinex","SOLUSD",1733382262952,6.1172,234.04,233.91,23.776884]
["bitfinex","SOLUSD",1733382263257,6.1172,234.04,233.91,32.18281535]
["bitfinex","SOLUSD",1733382264346,6.1172,234.04,233.91,23.776884]
["bitfinex","SOLUSD",1733382265680,6.1172,234.04,233.91,8.40593135]
["bitfinex","SOLUSD",1733382265887,6.1172,234.04,233.92,23.776884]
["bitfinex","SOLUSD",1733382266059,1.5525,234.02,233.85,10.6903]
["bitfinex","SOLUSD",1733382266381,1.0658157,234.01,233.88,20.0]
["bitfinex","SOLUSD",1733382267683,1.0658157,234.01,233.89,23.776884]
["bitfinex","SOLUSD",1733382268289,1.0658157,234.01,233.89,32.18281535]
["bitfinex","SOLUSD",1733382268575,1.5525,234.02,233.89,32.18281535]
["bitfinex","SOLUSD",1733382269068,1.06577486,234.01,233.89,32.18281535]
["bitfinex","SOLUSD",1733382270377,1.5525,234.02,233.89,32.18281535]
["bitfinex","SOLUSD",1733382271060,1.5525,234.02,233.92,20.0]
["bitfinex","SOLUSD",1733382271276,1.5525,234.02,233.93,23.776884]
["bitfinex","SOLUSD",1733382272071,1.5525,234.02,233.94,8.40593135]
["bitfinex","SOLUSD",1733382272257,1.5525,234.02,233.95,23.776884]
["bitfinex","SOLUSD",1733382272889,1.5525,234.02,233.88,33.6237254]
["bitfinex","SOLUSD",1733382272890,1.5525,234.02,233.82,10.6919]
["bitfinex","SOLUSD",1733382273072,1.06551,234.01,233.82,10.6919]
["bitfinex","SOLUSD",1733382273266,1.06551,234.01,233.84,8.40593135]
["bitfinex","SOLUSD",1733382273768,20.0,233.9,233.64,1.5823]
["bitfinex","SOLUSD",1733382273971,1.06659288,233.89,233.7,8.40593135]
["bitfinex","SOLUSD",1733382274175,8.1409,233.88,233.7,8.40593135]
["bitfinex","SOLUSD",1733382274375,20.0,233.85,233.7,8.40593135]
["bitfinex","SOLUSD",1733382274563,1.06657185,233.84,233.7,8.40593135]
["bitfinex","SOLUSD",1733382274883,1.06657185,233.84,233.61,12.38438455]
["bitfinex","SOLUSD",1733382275186,20.0,233.8,233.65,8.40593135]
["bitfinex","SOLUSD",1733382275370,20.0,233.8,233.67,8.40593135]
["bitfinex","SOLUSD",1733382275572,12.38930762,233.83,233.69,8.40593135]
["bitfinex","SOLUSD",1733382275999,12.38930762,233.83,233.69,13.18103954]
["bitfinex","SOLUSD",1733382276184,1.06663057,233.82,233.7,23.776884]
["bitfinex","SOLUSD",1733382277685,12.38930762,233.83,233.7,23.776884]
["bitfinex","SOLUSD",1733382280063,12.38930762,233.83,233.7,36.95792354]
["bitfinex","SOLUSD",1733382281974,12.38930762,233.83,233.71,13.18103954]
["bitfinex","SOLUSD",1733382282175,12.38930762,233.83,233.75,36.95792354]
["bitfinex","SOLUSD",1733382283176,12.38930762,233.83,233.75,23.776884]
["bitfinex","SOLUSD",1733382284769,12.38930762,233.83,233.7,13.18103954]
["bitfinex","SOLUSD",1733382285488,12.38930762,233.83,233.69,13.18103954]
["bitfinex","SOLUSD",1733382285881,12.38930762,233.83,233.71,13.18103954]
["bitfinex","SOLUSD",1733382286188,12.38930762,233.83,233.72,23.776884]
["bitfinex","SOLUSD",1733382286896,12.38930762,233.83,233.71,23.776884]
["bitfinex","SOLUSD",1733382287693,12.38930762,233.83,233.71,36.95792354]
["bitfinex","SOLUSD",1733382287865,12.38930762,233.83,233.71,23.776884]
["bitfinex","SOLUSD",1733382288685,12.38930762,233.83,233.72,20.0]
["bitfinex","SOLUSD",1733382288867,12.38930762,233.83,233.7,23.902374]
["bitfinex","SOLUSD",1733382289077,1.06659489,233.82,233.72,20.0]
["bitfinex","SOLUSD",1733382289395,12.38930762,233.83,233.72,20.0]
["bitfinex","SOLUSD",1733382289771,12.38930762,233.83,233.69,33.18103954]
["bitfinex","SOLUSD",1733382290681,12.38930762,233.83,233.7,23.776884]
["bitfinex","SOLUSD",1733382293294,12.38930762,233.83,233.69,33.18103954]
["bitfinex","SOLUSD",1733382293508,1.6227,233.81,233.7,20.0]
["bitfinex","SOLUSD",1733382293800,6.3293,233.79,233.63,13.18103954]
["bitfinex","SOLUSD",1733382293989,1.0668763,233.78,233.63,13.18103954]
["bitfinex","SOLUSD",1733382295079,1.0668763,233.78,233.66,20.0]
["bitfinex","SOLUSD",1733382295278,1.0668763,233.78,233.67,23.776884]
["bitfinex","SOLUSD",1733382297493,6.3293,233.79,233.67,23.776884]
["bitfinex","SOLUSD",1733382297494,7.39613095,233.79,233.67,23.776884]
["bitfinex","SOLUSD",1733382298697,6.3293,233.79,233.67,23.776884]
["bitfinex","SOLUSD",1733382299694,2.62360026,233.78,233.5,24.8133]
["bitfinex","SOLUSD",1733382299902,2.62360026,233.78,233.64,20.0]
["bitfinex","SOLUSD",1733382300984,2.62360026,233.78,233.65,23.776884]
["bitfinex","SOLUSD",1733382301505,2.62360026,233.78,233.63,23.776884]
["bitfinex","SOLUSD",1733382302408,2.62360026,233.78,233.65,23.776884]
["bitfinex","SOLUSD",1733382303213,2.62360026,233.78,233.63,20.0]
["bitfinex","SOLUSD",1733382303387,2.62360026,233.78,233.64,20.0]
["bitfinex","SOLUSD",1733382303997,6.3672,233.77,233.56,10.7036]
["bitfinex","SOLUSD",1733382304194,7.9687,233.73,233.56,10.7036]
["bitfinex","SOLUSD",1733382304403,1.06723475,233.72,233.57,8.43867593]
["bitfinex","SOLUSD",1733382305222,1.06723475,233.72,233.57,23.776884]
["bitfinex","SOLUSD",1733382305513,1.5241,233.69,233.54,8.43867593]
["bitfinex","SOLUSD",1733382305689,1.0673794,233.68,233.54,8.43867593]
["bitfinex","SOLUSD",1733382306795,1.0673794,233.68,233.55,23.776884]
["bitfinex","SOLUSD",1733382307102,13.59356289,233.69,233.58,8.43867593]
["bitfinex","SOLUSD",1733382307294,13.59356289,233.69,233.59,23.776884]
["bitfinex","SOLUSD",1733382307606,1.5241,233.69,233.61,23.776884]
["bitfinex","SOLUSD",1733382307795,1.5241,233.69,233.64,8.43867593]
["bitfinex","SOLUSD",1733382308203,6.3672,233.73,233.68,8.43867593]
["bitfinex","SOLUSD",1733382308516,1.5506,233.75,233.72,23.776884]
["bitfinex","SOLUSD",1733382308806,6.6435,233.79,233.72,23.776884]
["bitfinex","SOLUSD",1733382308983,6.6435,233.79,233.71,23.776884]
["bitfinex","SOLUSD",1733382309188,6.6435,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1733382310513,6.4176873,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1733382313613,6.4176873,233.79,233.69,32.21555993]
["bitfinex","SOLUSD",1733382313917,6.4176873,233.79,233.71,8.43867593]
["bitfinex","SOLUSD",1733382314288,6.4176873,233.79,233.72,8.43867593]
["bitfinex","SOLUSD",1733382314614,6.4176873,233.79,233.73,8.43867593]
["bitfinex","SOLUSD",1733382315024,1.5506,233.8,233.74,23.776884]
["bitfinex","SOLUSD",1733382316420,1.5506,233.8,233.74,32.21555993]
["bitfinex","SOLUSD",1733382317719,15.56913589,233.81,233.74,32.21555993]
["bitfinex","SOLUSD",1733382317920,15.56913589,233.81,233.79,23.776884]
["bitfinex","SOLUSD",1733382318092,15.56913589,233.81,233.79,32.21555993]
["bitfinex","SOLUSD",1733382318423,1.5422,233.86,233.81,23.776884]
["bitfinex","SOLUSD",1733382319000,1.5422,233.86,233.71,10.6967]
["bitfinex","SOLUSD",1733382319197,1.5422,233.86,233.74,28.43867593]
["bitfinex","SOLUSD",1733382319520,1.5422,233.86,233.72,8.43867593]
["bitfinex","SOLUSD",1733382319691,2.60863086,233.86,233.72,8.43867593]
["bitfinex","SOLUSD",1733382319891,1.5422,233.86,233.72,8.43867593]
["bitfinex","SOLUSD",1733382320211,1.5422,233.86,233.73,8.43867593]
["bitfinex","SOLUSD",1733382320800,1.5422,233.86,233.74,23.776884]
["bitfinex","SOLUSD",1733382321119,7.17650079,233.85,233.68,8.43867593]
["bitfinex","SOLUSD",1733382321424,20.0,233.82,233.67,8.43867593]
["bitfinex","SOLUSD",1733382321744,1.06675425,233.81,233.67,8.43867593]
["bitfinex","SOLUSD",1733382322113,1.06675425,233.81,233.68,13.18330079]
["bitfinex","SOLUSD",1733382322305,1.06675425,233.81,233.69,23.776884]
["bitfinex","SOLUSD",1733382325629,6.1101,233.85,233.74,13.18330079]
["bitfinex","SOLUSD",1733382325799,6.1101,233.85,233.75,23.776884]
["bitfinex","SOLUSD",1733382326309,6.1101,233.85,233.76,13.18330079]
["bitfinex","SOLUSD",1733382326709,1.06632609,233.84,233.77,20.0]
["bitfinex","SOLUSD",1733382326911,1.06632609,233.84,233.72,13.18330079]
["bitfinex","SOLUSD",1733382327522,1.06632609,233.84,233.73,23.776884]
["bitfinex","SOLUSD",1733382327702,6.1101,233.85,233.74,13.18330079]
["bitfinex","SOLUSD",1733382328217,6.1101,233.85,233.75,23.776884]
["bitfinex","SOLUSD",1733382333326,6.1101,233.85,233.73,23.776884]
["bitfinex","SOLUSD",1733382334028,6.1101,233.85,233.75,20.0]
["bitfinex","SOLUSD",1733382334229,1.06640746,233.84,233.71,13.18330079]
["bitfinex","SOLUSD",1733382335732,6.1101,233.85,233.73,13.18330079]
["bitfinex","SOLUSD",1733382336234,6.1101,233.85,233.74,23.776884]
["bitfinex","SOLUSD",1733382337521,6.1101,233.85,233.75,13.18330079]
["bitfinex","SOLUSD",1733382337715,6.1101,233.85,233.76,23.776884]
["bitfinex","SOLUSD",1733382340744,6.1101,233.85,233.77,13.18330079]
["bitfinex","SOLUSD",1733382341042,1.5422,233.86,233.79,13.18330079]
["bitfinex","SOLUSD",1733382341344,1.5422,233.86,233.82,23.776884]
["bitfinex","SOLUSD",1733382341644,6.3621,233.91,233.84,13.18330079]
["bitfinex","SOLUSD",1733382342351,6.3621,233.91,233.85,23.776884]
["bitfinex","SOLUSD",1733382342853,6.3621,233.91,233.86,13.18330079]
["bitfinex","SOLUSD",1733382343150,1.5398,233.92,233.87,23.776884]
["bitfinex","SOLUSD",1733382343447,1.5398,233.92,233.84,23.776884]
["bitfinex","SOLUSD",1733382343645,1.5398,233.92,233.79,13.18330079]
["bitfinex","SOLUSD",1733382343819,1.5398,233.92,233.8,23.776884]
["bitfinex","SOLUSD",1733382345528,1.5398,233.92,233.79,13.18330079]
["bitfinex","SOLUSD",1733382346060,1.06624517,233.91,233.79,13.18330079]
["bitfinex","SOLUSD",1733382346755,1.06624517,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1733382346955,2.60603696,233.92,233.8,23.776884]
["bitfinex","SOLUSD",1733382347657,1.5398,233.92,233.8,23.776884]
["bitfinex","SOLUSD",1733382348457,1.5398,233.92,233.81,13.18330079]
["bitfinex","SOLUSD",1733382348643,1.5398,233.92,233.83,13.18330079]
["bitfinex","SOLUSD",1733382348849,1.5398,233.92,233.84,23.776884]
["bitfinex","SOLUSD",1733382349245,6.4277,233.91,233.76,20.0]
["bitfinex","SOLUSD",1733382349565,6.4277,233.91,233.78,13.18330079]
["bitfinex","SOLUSD",1733382349774,6.4277,233.91,233.81,20.0]
["bitfinex","SOLUSD",1733382350062,6.4277,233.91,233.84,13.18330079]
["bitfinex","SOLUSD",1733382350650,6.4277,233.91,233.87,23.776884]
["bitfinex","SOLUSD",1733382350855,1.5398,233.92,233.87,23.776884]
["bitfinex","SOLUSD",1733382351088,1.6546,233.98,233.91,23.776884]
["bitfinex","SOLUSD",1733382351246,1.6546,233.98,233.92,13.18330079]
["bitfinex","SOLUSD",1733382351446,1.6546,233.98,233.93,23.776884]
["bitfinex","SOLUSD",1733382354268,8.1225,234.09,233.93,23.776884]
["bitfinex","SOLUSD",1733382354450,8.1225,234.09,233.95,23.776884]
["bitfinex","SOLUSD",1733382354653,1.06549736,234.08,233.95,23.776884]
["bitfinex","SOLUSD",1733382356172,8.1225,234.09,233.95,23.776884]
["bitfinex","SOLUSD",1733382356351,8.1225,234.09,233.98,13.18330079]
["bitfinex","SOLUSD",1733382356557,8.1225,234.09,233.99,23.776884]
["bitfinex","SOLUSD",1733382358604,1.5554,234.09,234.03,20.0]
["bitfinex","SOLUSD",1733382358748,1.5554,234.09,234.04,23.776884]
["bitfinex","SOLUSD",1733382358949,1.5554,234.09,234.04,36.96018479]
["bitfinex","SOLUSD",1733382360971,1.5554,234.09,234.04,23.776884]
["bitfinex","SOLUSD",1733382361269,7.7518,234.15,234.06,23.776884]
["bitfinex","SOLUSD",1733382362160,7.7518,234.15,234.07,13.18330079]
["bitfinex","SOLUSD",1733382362470,7.7518,234.15,234.08,23.776884]
["bitfinex","SOLUSD",1733382365552,7.7518,234.15,234.1,13.18330079]
["bitfinex","SOLUSD",1733382365752,7.7518,234.15,234.11,23.776884]
["bitfinex","SOLUSD",1733382366662,6.2,234.21,234.11,36.96018479]
["bitfinex","SOLUSD",1733382367252,6.2,234.21,234.11,23.776884]
["bitfinex","SOLUSD",1733382368583,6.2,234.21,234.11,36.96018479]
["bitfinex","SOLUSD",1733382370166,1.06470838,234.2,234.02,10.6827]
["bitfinex","SOLUSD",1733382370484,1.06470838,234.2,234.07,13.18330079]
["bitfinex","SOLUSD",1733382371061,6.2,234.21,234.1,13.18330079]
["bitfinex","SOLUSD",1733382371583,6.2,234.21,234.11,23.776884]
["bitfinex","SOLUSD",1733382371765,1.5212,234.2,234.11,23.776884]
["bitfinex","SOLUSD",1733382372367,1.5212,234.2,234.12,13.18330079]
["bitfinex","SOLUSD",1733382372682,1.5212,234.2,234.13,23.776884]
["bitfinex","SOLUSD",1733382372984,1.06464152,234.19,234.07,20.0]
["bitfinex","SOLUSD",1733382373162,2.58622297,234.2,234.08,20.0]
["bitfinex","SOLUSD",1733382373359,2.58610007,234.2,234.08,13.18330079]
["bitfinex","SOLUSD",1733382373565,1.5212,234.2,234.08,13.18330079]
["bitfinex","SOLUSD",1733382374370,1.5212,234.2,234.12,23.776884]
["bitfinex","SOLUSD",1733382374778,1.5212,234.2,234.11,23.776884]
["bitfinex","SOLUSD",1733382376174,1.5212,234.2,234.13,23.776884]
["bitfinex","SOLUSD",1733382376477,1.5212,234.2,234.1,13.18330079]
["bitfinex","SOLUSD",1733382376871,1.5212,234.2,234.11,13.18330079]
["bitfinex","SOLUSD",1733382377075,1.5212,234.2,234.12,13.18330079]
["bitfinex","SOLUSD",1733382377773,1.5212,234.2,234.13,36.96018479]
["bitfinex","SOLUSD",1733382380092,1.5212,234.2,234.14,13.18330079]
["bitfinex","SOLUSD",1733382380279,1.5212,234.2,234.15,23.776884]
["bitfinex","SOLUSD",1733382381116,2.58588493,234.2,234.13,20.0]
["bitfinex","SOLUSD",1733382381299,20.0,234.18,233.97,6.2002]
["bitfinex","SOLUSD",1733382381598,8.0038,234.16,234.03,13.18330079]
["bitfinex","SOLUSD",1733382381800,1.06527185,234.15,234.02,13.18330079]
["bitfinex","SOLUSD",1733382381969,1.06527185,234.15,234.0,8.41447211]
["bitfinex","SOLUSD",1733382382689,1.06527185,234.15,234.01,8.41447211]
["bitfinex","SOLUSD",1733382383765,1.06527185,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1733382383969,1.06527185,234.15,234.02,36.92239214]
["bitfinex","SOLUSD",1733382385087,8.0038,234.16,234.06,13.14550814]
["bitfinex","SOLUSD",1733382385298,8.0038,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1733382385478,8.0038,234.16,234.08,13.14550814]
["bitfinex","SOLUSD",1733382387098,8.0038,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1733382387876,8.0038,234.16,234.11,23.776884]
["bitfinex","SOLUSD",1733382389384,8.0038,234.16,233.91,6.5199]
["bitfinex","SOLUSD",1733382389705,1.06485924,234.15,234.01,13.14550814]
["bitfinex","SOLUSD",1733382390381,1.06485924,234.15,233.97,13.14550814]
["bitfinex","SOLUSD",1733382390580,7.6162,234.14,233.97,13.14550814]
["bitfinex","SOLUSD",1733382390781,1.06548059,234.13,233.97,13.14550814]
["bitfinex","SOLUSD",1733382391397,20.0,234.11,233.97,13.14550814]
["bitfinex","SOLUSD",1733382391598,1.06541876,234.1,234.0,13.14550814]
["bitfinex","SOLUSD",1733382392387,20.0,234.11,234.0,13.14550814]
["bitfinex","SOLUSD",1733382392691,1.06534571,234.1,234.0,13.14550814]
["bitfinex","SOLUSD",1733382393007,20.0,234.11,234.0,13.14550814]
["bitfinex","SOLUSD",1733382393690,7.6162,234.14,234.02,13.14550814]
["bitfinex","SOLUSD",1733382394306,1.0651964,234.13,234.03,23.776884]
["bitfinex","SOLUSD",1733382396607,7.6162,234.14,234.03,23.776884]
["bitfinex","SOLUSD",1733382398120,7.6162,234.14,234.04,13.14550814]
["bitfinex","SOLUSD",1733382398419,7.6162,234.14,234.05,23.776884]
["bitfinex","SOLUSD",1733382405611,7.6162,234.14,234.07,23.776884]
["bitfinex","SOLUSD",1733382406217,7.6162,234.14,234.07,32.18624525]
["bitfinex","SOLUSD",1733382406895,7.6162,234.14,234.08,8.40936125]
["bitfinex","SOLUSD",1733382407117,7.6162,234.14,234.09,23.776884]
["bitfinex","SOLUSD",1733382407410,1.5812,234.14,234.09,23.776884]
["bitfinex","SOLUSD",1733382407808,1.5812,234.14,234.09,8.40936125]
["bitfinex","SOLUSD",1733382407997,6.2093,234.19,234.12,23.776884]
["bitfinex","SOLUSD",1733382408500,6.2093,234.19,234.13,8.40936125]
["bitfinex","SOLUSD",1733382408700,6.2093,234.19,234.14,23.776884]
["bitfinex","SOLUSD",1733382410303,6.2093,234.19,234.13,23.776884]
["bitfinex","SOLUSD",1733382411821,6.2093,234.19,234.13,36.91001368]
["bitfinex","SOLUSD",1733382414727,6.2093,234.19,234.15,23.776884]
["bitfinex","SOLUSD",1733382415922,6.2093,234.19,234.15,36.91001368]
["bitfinex","SOLUSD",1733382418026,1.6634,234.2,234.16,13.13312968]
["bitfinex","SOLUSD",1733382420507,1.6242,234.25,234.22,23.776884]
["bitfinex","SOLUSD",1733382421427,6.146,234.29,234.22,36.91001368]
["bitfinex","SOLUSD",1733382421728,6.146,234.29,234.24,13.13312968]
["bitfinex","SOLUSD",1733382421906,6.146,234.29,234.23,13.13312968]
["bitfinex","SOLUSD",1733382423338,1.6242,234.3,234.27,13.13312968]
["bitfinex","SOLUSD",1733382424728,0.4964135,234.31,234.29,13.13312968]
["bitfinex","SOLUSD",1733382425236,0.4964135,234.31,234.3,23.776884]
["bitfinex","SOLUSD",1733382426121,0.4964135,234.31,234.3,36.91001368]
["bitfinex","SOLUSD",1733382429734,0.4964135,234.31,234.3,37.16099368]
["bitfinex","SOLUSD",1733382430750,1.35e-05,234.31,234.3,37.16099368]
["bitfinex","SOLUSD",1733382431348,13.19741656,234.47,234.3,37.16099368]
["bitfinex","SOLUSD",1733382431349,13.19741656,234.47,234.41,23.776884]
["bitfinex","SOLUSD",1733382432146,1.5523,234.48,234.41,23.776884]
["bitfinex","SOLUSD",1733382432445,1.5523,234.48,234.41,32.16340157]
["bitfinex","SOLUSD",1733382435560,20.0,234.46,234.3,10.6698]
["bitfinex","SOLUSD",1733382435731,1.06385848,234.45,234.33,8.38651757]
["bitfinex","SOLUSD",1733382436059,1.06385848,234.45,234.34,8.38651757]
["bitfinex","SOLUSD",1733382436349,1.06385848,234.45,234.35,8.38651757]
["bitfinex","SOLUSD",1733382436529,1.06385848,234.45,234.25,1.5466]
["bitfinex","SOLUSD",1733382436852,1.06385848,234.45,234.35,8.38651757]
["bitfinex","SOLUSD",1733382437250,1.06385848,234.45,234.37,8.38651757]
["bitfinex","SOLUSD",1733382437483,21.06385441,234.46,234.37,8.38651757]
["bitfinex","SOLUSD",1733382438147,20.0,234.46,234.38,23.776884]
["bitfinex","SOLUSD",1733382438349,2.61606451,234.48,234.38,23.776884]
["bitfinex","SOLUSD",1733382439770,2.61606451,234.48,234.37,8.38651757]
["bitfinex","SOLUSD",1733382440377,2.61606451,234.48,234.38,23.776884]
["bitfinex","SOLUSD",1733382440735,2.61606451,234.48,234.37,8.38651757]
["bitfinex","SOLUSD",1733382441241,2.61606451,234.48,234.38,8.38651757]
["bitfinex","SOLUSD",1733382443289,2.61606451,234.48,234.39,8.38651757]
["bitfinex","SOLUSD",1733382443456,1.5523,234.48,234.4,8.38651757]
["bitfinex","SOLUSD",1733382448096,1.5523,234.48,234.44,8.38651757]
["bitfinex","SOLUSD",1733382448893,1.68705496,234.57,234.36,57.32295428]
["bitfinex","SOLUSD",1733382448894,1.68705496,234.57,234.46,8.38651757]
["bitfinex","SOLUSD",1733382449065,1.68705496,234.57,234.47,8.38651757]
["bitfinex","SOLUSD",1733382449066,2.75042606,234.57,234.47,8.38651757]
["bitfinex","SOLUSD",1733382449268,1.0633711,234.57,234.48,8.38651757]
["bitfinex","SOLUSD",1733382451706,1.0633711,234.57,234.47,8.38651757]
["bitfinex","SOLUSD",1733382451892,1.55972581,234.54,234.41,28.38651757]
["bitfinex","SOLUSD",1733382452270,1.55972581,234.54,234.43,8.38651757]
["bitfinex","SOLUSD",1733382452685,1.55972581,234.54,234.44,8.38651757]
["bitfinex","SOLUSD",1733382452971,0.4964135,234.54,234.44,8.38651757]
["bitfinex","SOLUSD",1733382453294,0.4964135,234.54,234.46,8.38651757]
["bitfinex","SOLUSD",1733382453467,0.4964135,234.54,234.47,8.38651757]
["bitfinex","SOLUSD",1733382455964,0.4964135,234.54,234.48,8.38651757]
["bitfinex","SOLUSD",1733382457975,0.4964135,234.54,234.4,54.693164]
["bitfinex","SOLUSD",1733382457976,0.4964135,234.54,234.49,32.16340157]
["bitfinex","SOLUSD",1733382458168,0.4964135,234.54,234.49,32.28889157]
["bitfinex","SOLUSD",1733382458873,0.4964135,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733382459080,0.4964135,234.54,234.49,32.16340157]
["bitfinex","SOLUSD",1733382459372,0.4964135,234.54,234.49,32.41438157]
["bitfinex","SOLUSD",1733382465170,0.4964135,234.54,234.49,32.28889157]
["bitfinex","SOLUSD",1733382466974,0.4964135,234.54,234.49,32.41438157]
["bitfinex","SOLUSD",1733382467280,0.4964135,234.54,234.43,1.6607]
["bitfinex","SOLUSD",1733382467499,0.4964135,234.54,234.49,8.38651757]
["bitfinex","SOLUSD",1733382469193,0.4964135,234.54,234.49,32.16340157]
["bitfinex","SOLUSD",1733382470573,0.4964135,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733382470901,0.4964135,234.54,234.49,32.16340157]
["bitfinex","SOLUSD",1733382471068,0.4964135,234.54,234.49,32.28889157]
["bitfinex","SOLUSD",1733382474798,0.4964135,234.54,234.49,23.902374]
["bitfinex","SOLUSD",1733382475881,0.4964135,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733382476088,0.4964135,234.54,234.49,32.28889157]
["bitfinex","SOLUSD",1733382476397,0.4964135,234.54,234.49,32.41438157]
["bitfinex","SOLUSD",1733382481596,0.4964135,234.54,234.49,8.38651757]
["bitfinex","SOLUSD",1733382482093,0.4964135,234.54,234.48,8.38651757]
["bitfinex","SOLUSD",1733382482300,0.4964135,234.54,234.49,8.38651757]
["bitfinex","SOLUSD",1733382484400,0.4964135,234.54,234.49,32.16340157]
["bitfinex","SOLUSD",1733382484903,0.4964135,234.54,234.49,32.28889157]
["bitfinex","SOLUSD",1733382485405,0.4964135,234.54,234.49,32.41438157]
["bitfinex","SOLUSD",1733382486987,0.4964135,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733382487181,0.4964135,234.54,234.49,32.28889157]
["bitfinex","SOLUSD",1733382489617,0.4964135,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733382490206,0.4964135,234.54,234.49,23.902374]
["bitfinex","SOLUSD",1733382490903,0.4964135,234.54,234.49,24.027864]
["bitfinex","SOLUSD",1733382493300,0.4964135,234.54,234.49,32.41438157]
["bitfinex","SOLUSD",1733382493492,0.4964135,234.54,234.49,32.28889157]
["bitfinex","SOLUSD",1733382495200,0.4964135,234.54,234.49,32.16340157]
["bitfinex","SOLUSD",1733382495411,0.4964135,234.54,234.49,8.38651757]
["bitfinex","SOLUSD",1733382496805,0.4964135,234.54,234.49,32.16340157]
["bitfinex","SOLUSD",1733382497795,0.4964135,234.54,234.48,23.776884]
["bitfinex","SOLUSD",1733382497996,0.4964135,234.54,234.47,20.0]
["bitfinex","SOLUSD",1733382498306,1.569,234.53,234.48,8.38651757]
["bitfinex","SOLUSD",1733382498686,1.569,234.53,234.49,8.38651757]
["bitfinex","SOLUSD",1733382499691,1.569,234.53,234.44,23.776884]
["bitfinex","SOLUSD",1733382499895,1.569,234.53,234.49,8.38651757]
["bitfinex","SOLUSD",1733382500204,1.569,234.53,234.49,32.16340157]
["bitfinex","SOLUSD",1733382504616,1.569,234.53,234.43,30.6638]
["bitfinex","SOLUSD",1733382504916,1.569,234.53,234.49,8.38651757]
["bitfinex","SOLUSD",1733382506218,1.569,234.53,234.49,32.16340157]
["bitfinex","SOLUSD",1733382508019,1.569,234.53,234.49,23.776884]
["bitfinex","SOLUSD",1733382508321,1.569,234.53,234.46,8.38651757]
["bitfinex","SOLUSD",1733382508819,1.569,234.53,234.47,23.776884]
["bitfinex","SOLUSD",1733382512195,1.569,234.53,234.48,8.38651757]
["bitfinex","SOLUSD",1733382512720,1.569,234.53,234.49,23.776884]
["bitfinex","SOLUSD",1733382514819,0.4964135,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733382516791,1.55975192,234.54,234.4,10.6651]
["bitfinex","SOLUSD",1733382517109,1.55975192,234.54,234.46,8.38651757]
["bitfinex","SOLUSD",1733382517694,0.4964135,234.54,234.48,8.38651757]
["bitfinex","SOLUSD",1733382518121,0.4964135,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733382521227,0.4964135,234.54,234.48,8.38651757]
["bitfinex","SOLUSD",1733382521826,1.55980512,234.54,234.41,20.0]
["bitfinex","SOLUSD",1733382522126,1.55980512,234.54,234.42,20.0]
["bitfinex","SOLUSD",1733382522328,1.55980512,234.54,234.45,8.38651757]
["bitfinex","SOLUSD",1733382525421,1.55980512,234.54,234.42,20.0]
["bitfinex","SOLUSD",1733382525726,1.55980512,234.54,234.45,8.38651757]
["bitfinex","SOLUSD",1733382526824,1.55980512,234.54,234.44,8.38651757]
["bitfinex","SOLUSD",1733382527125,2.6224349,234.49,234.36,10.6669]
["bitfinex","SOLUSD",1733382527330,2.6224349,234.49,234.41,8.38651757]
["bitfinex","SOLUSD",1733382527501,2.6224349,234.49,234.4,8.38651757]
["bitfinex","SOLUSD",1733382528420,2.6224349,234.49,234.39,28.38651757]
["bitfinex","SOLUSD",1733382528630,2.6224349,234.49,234.4,28.38651757]
["bitfinex","SOLUSD",1733382532098,2.6224349,234.49,234.4,20.0]
["bitfinex","SOLUSD",1733382532303,2.6224349,234.49,234.37,23.776884]
["bitfinex","SOLUSD",1733382532504,6.4817,234.48,234.39,8.38651757]
["bitfinex","SOLUSD",1733382532706,1.06384086,234.47,234.39,8.38651757]
["bitfinex","SOLUSD",1733382533126,1.06384086,234.47,234.38,8.38651757]
["bitfinex","SOLUSD",1733382533305,1.06384086,234.47,234.32,12.1827]
["bitfinex","SOLUSD",1733382533306,1.06384086,234.47,234.37,8.38651757]
["bitfinex","SOLUSD",1733382535051,1.06384086,234.47,234.39,8.38651757]
["bitfinex","SOLUSD",1733382535925,1.06384086,234.47,234.38,8.38651757]
["bitfinex","SOLUSD",1733382536134,1.06384086,234.47,234.37,8.38651757]
["bitfinex","SOLUSD",1733382536635,1.06384086,234.47,234.36,8.38651757]
["bitfinex","SOLUSD",1733382537142,1.06384086,234.47,234.34,8.38651757]
["bitfinex","SOLUSD",1733382538343,20.0,234.45,234.34,8.38651757]
["bitfinex","SOLUSD",1733382538643,1.06399876,234.44,234.35,8.38651757]
["bitfinex","SOLUSD",1733382539440,1.06399876,234.44,234.36,8.38651757]
["bitfinex","SOLUSD",1733382540350,1.06398251,234.47,234.33,23.776884]
["bitfinex","SOLUSD",1733382540520,1.06398251,234.47,234.4,8.38651757]
["bitfinex","SOLUSD",1733382540720,1.06398251,234.47,234.38,8.38651757]
["bitfinex","SOLUSD",1733382541043,1.06398251,234.47,234.4,8.38651757]
["bitfinex","SOLUSD",1733382541636,7.54540792,234.48,234.4,8.38651757]
["bitfinex","SOLUSD",1733382542040,7.54540792,234.48,234.37,43.776884]
["bitfinex","SOLUSD",1733382542225,7.54540792,234.48,234.4,8.38651757]
["bitfinex","SOLUSD",1733382542643,7.54540792,234.48,234.41,8.38651757]
["bitfinex","SOLUSD",1733382543040,7.54540792,234.48,234.4,8.38651757]
["bitfinex","SOLUSD",1733382544356,7.54540792,234.48,234.37,43.776884]
["bitfinex","SOLUSD",1733382544641,7.54540792,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1733382545924,7.54540792,234.48,234.37,20.0]
["bitfinex","SOLUSD",1733382546128,7.54540792,234.48,234.39,8.38651757]
["bitfinex","SOLUSD",1733382547627,7.54540792,234.48,234.37,8.38651757]
["bitfinex","SOLUSD",1733382552554,7.54540792,234.48,234.38,8.38651757]
["bitfinex","SOLUSD",1733382552928,7.54540792,234.48,234.39,8.38651757]
["bitfinex","SOLUSD",1733382554266,7.54540792,234.48,234.38,8.38651757]
["bitfinex","SOLUSD",1733382555448,7.54540792,234.48,234.37,8.38651757]
["bitfinex","SOLUSD",1733382555651,1.5423,234.47,234.28,10.6707]
["bitfinex","SOLUSD",1733382555855,20.0,234.45,234.28,10.6707]
["bitfinex","SOLUSD",1733382556161,8.87182547,234.44,234.3,8.38651757]
["bitfinex","SOLUSD",1733382557730,8.87182547,234.44,234.31,8.38651757]
["bitfinex","SOLUSD",1733382560154,8.87182547,234.44,234.32,23.776884]
["bitfinex","SOLUSD",1733382560657,20.0,234.41,234.32,23.776884]
["bitfinex","SOLUSD",1733382560954,1.06415418,234.4,234.32,23.776884]
["bitfinex","SOLUSD",1733382563261,1.06415418,234.4,234.32,32.16340157]
["bitfinex","SOLUSD",1733382564060,1.06415418,234.4,234.32,23.776884]
["bitfinex","SOLUSD",1733382565556,1.06415418,234.4,234.31,8.38651757]
["bitfinex","SOLUSD",1733382565762,1.06415418,234.4,234.3,8.38651757]
["bitfinex","SOLUSD",1733382565976,1.06415418,234.4,234.28,8.38651757]
["bitfinex","SOLUSD",1733382566276,1.5227,234.39,234.29,23.776884]
["bitfinex","SOLUSD",1733382566435,1.06427271,234.38,234.29,23.776884]
["bitfinex","SOLUSD",1733382566938,1.06427271,234.38,234.29,32.16340157]
["bitfinex","SOLUSD",1733382568281,1.06427271,234.38,234.3,8.38651757]
["bitfinex","SOLUSD",1733382571966,1.06427271,234.38,234.29,23.776884]
["bitfinex","SOLUSD",1733382572152,1.06427271,234.38,234.29,32.16340157]
["bitfinex","SOLUSD",1733382573149,1.06427271,234.38,234.29,8.38651757]
["bitfinex","SOLUSD",1733382574162,1.06427271,234.38,234.25,23.776884]
["bitfinex","SOLUSD",1733382574366,1.06427271,234.38,234.27,8.38651757]
["bitfinex","SOLUSD",1733382576457,1.06427271,234.38,234.28,8.38651757]
["bitfinex","SOLUSD",1733382577973,1.06427271,234.38,234.27,23.776884]
["bitfinex","SOLUSD",1733382578274,6.6484,234.37,234.25,32.16340157]
["bitfinex","SOLUSD",1733382578448,1.06436261,234.36,234.25,32.16340157]
["bitfinex","SOLUSD",1733382580391,1.06436261,234.36,234.2,10.6742]
["bitfinex","SOLUSD",1733382580687,6.6484,234.37,234.31,8.38651757]
["bitfinex","SOLUSD",1733382581893,6.6484,234.37,234.32,8.38651757]
["bitfinex","SOLUSD",1733382582062,6.6484,234.37,234.31,8.38651757]
["bitfinex","SOLUSD",1733382582893,6.6484,234.37,234.32,8.38651757]
["bitfinex","SOLUSD",1733382587400,6.6484,234.37,234.28,20.0]
["bitfinex","SOLUSD",1733382587692,6.6484,234.37,234.31,8.38651757]
["bitfinex","SOLUSD",1733382589191,6.6484,234.37,234.32,8.38651757]
["bitfinex","SOLUSD",1733382591197,6.6484,234.37,234.24,35.13027028]
["bitfinex","SOLUSD",1733382591373,1.06408167,234.36,234.24,1.5842]
["bitfinex","SOLUSD",1733382591695,1.06408167,234.36,234.27,8.38651757]
["bitfinex","SOLUSD",1733382593298,1.06408167,234.36,234.28,8.38651757]
["bitfinex","SOLUSD",1733382594688,1.06408167,234.36,234.27,8.38651757]
["bitfinex","SOLUSD",1733382594886,6.6484,234.37,234.29,8.38651757]
["bitfinex","SOLUSD",1733382595090,6.6484,234.37,234.25,23.776884]
["bitfinex","SOLUSD",1733382595283,1.06412497,234.36,234.25,23.776884]
["bitfinex","SOLUSD",1733382595467,1.06412497,234.36,234.27,23.776884]
["bitfinex","SOLUSD",1733382595872,1.06412497,234.36,234.28,8.38651757]
["bitfinex","SOLUSD",1733382596277,1.06412497,234.36,234.29,8.38651757]
["bitfinex","SOLUSD",1733382596478,6.6484,234.37,234.3,8.38651757]
["bitfinex","SOLUSD",1733382597578,6.6484,234.37,234.32,8.38651757]
["bitfinex","SOLUSD",1733382597883,1.5475,234.35,234.16,1.68736293]
["bitfinex","SOLUSD",1733382598081,1.0645553,234.34,234.2,8.38651757]
["bitfinex","SOLUSD",1733382598403,1.0645553,234.34,234.14,1.5371]
["bitfinex","SOLUSD",1733382598404,6.1828,234.33,234.19,8.38651757]
["bitfinex","SOLUSD",1733382598580,1.0646832,234.32,234.19,8.38651757]
["bitfinex","SOLUSD",1733382599501,1.0646832,234.32,234.16,8.38651757]
["bitfinex","SOLUSD",1733382599502,1.5764,234.31,234.16,8.38651757]
["bitfinex","SOLUSD",1733382599683,21.06482075,234.3,234.16,8.38651757]
["bitfinex","SOLUSD",1733382599880,7.7592,234.29,234.09,12.2409]
["bitfinex","SOLUSD",1733382600089,1.06496679,234.28,234.09,12.37571112]
["bitfinex","SOLUSD",1733382600387,1.06496679,234.28,234.12,8.38651757]
["bitfinex","SOLUSD",1733382600894,20.0,234.26,234.12,8.38651757]
["bitfinex","SOLUSD",1733382601091,1.5219,234.24,234.11,8.38651757]
["bitfinex","SOLUSD",1733382601404,6.1388,234.22,234.04,1.5615]
["bitfinex","SOLUSD",1733382601694,20.0,234.19,234.08,8.38651757]
["bitfinex","SOLUSD",1733382601879,1.06518541,234.18,234.08,8.38651757]
["bitfinex","SOLUSD",1733382602298,1.06518541,234.18,234.01,10.6832]
["bitfinex","SOLUSD",1733382602475,1.06518541,234.18,234.07,8.38651757]
["bitfinex","SOLUSD",1733382603208,1.06518541,234.18,234.08,8.38651757]
["bitfinex","SOLUSD",1733382603806,1.06518541,234.18,234.1,8.38651757]
["bitfinex","SOLUSD",1733382603988,1.06518541,234.18,234.12,8.38651757]
["bitfinex","SOLUSD",1733382604189,6.1388,234.22,234.16,8.38651757]
["bitfinex","SOLUSD",1733382604503,6.1388,234.22,234.17,8.38651757]
["bitfinex","SOLUSD",1733382605284,6.1388,234.22,234.09,10.6795]
["bitfinex","SOLUSD",1733382605483,1.06481264,234.21,234.12,8.38651757]
["bitfinex","SOLUSD",1733382608425,1.06481264,234.21,234.13,8.38651757]
["bitfinex","SOLUSD",1733382608585,1.06481264,234.21,234.14,8.38651757]
["bitfinex","SOLUSD",1733382608787,1.06481264,234.21,234.08,20.0]
["bitfinex","SOLUSD",1733382608984,1.06481264,234.21,234.09,23.776884]
["bitfinex","SOLUSD",1733382609295,1.06481264,234.21,234.14,8.38651757]
["bitfinex","SOLUSD",1733382609719,1.06481264,234.21,234.15,8.38651757]
["bitfinex","SOLUSD",1733382609884,6.1388,234.22,234.09,23.776884]
["bitfinex","SOLUSD",1733382610080,6.1388,234.22,234.15,8.38651757]
["bitfinex","SOLUSD",1733382611508,1.06485058,234.21,234.14,8.38651757]
["bitfinex","SOLUSD",1733382611714,6.1388,234.22,234.17,23.776884]
["bitfinex","SOLUSD",1733382612807,1.5219,234.24,234.17,32.16340157]
["bitfinex","SOLUSD",1733382613022,1.5219,234.24,234.21,8.38651757]
["bitfinex","SOLUSD",1733382613189,1.5219,234.24,234.22,8.38651757]
["bitfinex","SOLUSD",1733382613716,1.5219,234.24,234.22,23.776884]
["bitfinex","SOLUSD",1733382613890,6.2614,234.27,234.22,32.16340157]
["bitfinex","SOLUSD",1733382614620,6.2614,234.27,234.22,23.776884]
["bitfinex","SOLUSD",1733382615297,1.06453519,234.26,234.17,28.38651757]
["bitfinex","SOLUSD",1733382615813,1.06453519,234.26,234.18,8.38651757]
["bitfinex","SOLUSD",1733382616295,1.06453519,234.26,234.19,8.38651757]
["bitfinex","SOLUSD",1733382616493,1.6021,234.29,234.22,23.776884]
["bitfinex","SOLUSD",1733382616692,1.6021,234.29,234.23,8.38651757]
["bitfinex","SOLUSD",1733382616892,1.6021,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1733382617814,1.6021,234.29,234.15,20.0]
["bitfinex","SOLUSD",1733382618000,1.0644718,234.28,234.17,23.776884]
["bitfinex","SOLUSD",1733382620810,1.0644718,234.28,234.15,23.776884]
["bitfinex","SOLUSD",1733382622601,6.4637,234.27,234.13,23.776884]
["bitfinex","SOLUSD",1733382622924,1.06491196,234.26,234.13,23.776884]
["bitfinex","SOLUSD",1733382623834,6.4637,234.27,234.2,8.38651757]
["bitfinex","SOLUSD",1733382624128,6.4637,234.27,234.21,23.776884]
["bitfinex","SOLUSD",1733382624729,1.6021,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1733382626231,1.6021,234.29,234.23,36.8979969]
["bitfinex","SOLUSD",1733382627605,1.6021,234.29,234.24,13.1211129]
["bitfinex","SOLUSD",1733382627929,6.4209,234.32,234.25,13.1211129]
["bitfinex","SOLUSD",1733382628302,6.4209,234.32,234.26,23.776884]
["bitfinex","SOLUSD",1733382628709,1.5083,234.34,234.28,23.776884]
["bitfinex","SOLUSD",1733382629046,2.57252094,234.34,234.28,23.776884]
["bitfinex","SOLUSD",1733382629432,2.57252094,234.34,234.24,13.1211129]
["bitfinex","SOLUSD",1733382629742,2.57252094,234.34,234.25,23.776884]
["bitfinex","SOLUSD",1733382630709,1.5083,234.34,234.27,23.776884]
["bitfinex","SOLUSD",1733382631408,2.57252714,234.34,234.27,23.776884]
["bitfinex","SOLUSD",1733382631607,2.57252714,234.34,234.25,23.776884]
["bitfinex","SOLUSD",1733382632134,2.57252714,234.34,234.25,36.8979969]
["bitfinex","SOLUSD",1733382633456,2.57252714,234.34,234.27,23.776884]
["bitfinex","SOLUSD",1733382633628,2.57252714,234.34,234.28,23.776884]
["bitfinex","SOLUSD",1733382634070,2.57252714,234.34,234.28,5.11168119]
["bitfinex","SOLUSD",1733382634355,2.57252714,234.34,234.29,23.776884]
["bitfinex","SOLUSD",1733382634720,1.5083,234.34,234.29,29.12824443]
["bitfinex","SOLUSD",1733382635058,1.5083,234.34,234.27,13.1211129]
["bitfinex","SOLUSD",1733382635059,1.5083,234.34,234.3,5.58247154]
["bitfinex","SOLUSD",1733382635361,1.5083,234.34,234.31,23.776884]
["bitfinex","SOLUSD",1733382635541,1.5083,234.34,234.32,5.83929543]
["bitfinex","SOLUSD",1733382635729,1.5083,234.34,234.33,23.776884]
["bitfinex","SOLUSD",1733382635923,1.5083,234.34,234.33,29.61617943]
["bitfinex","SOLUSD",1733382636659,1.5083,234.34,234.33,23.776884]
["bitfinex","SOLUSD",1733382637059,1.5083,234.34,234.23,15.40493591]
["bitfinex","SOLUSD",1733382637060,2.57254567,234.34,234.23,4.73193591]
["bitfinex","SOLUSD",1733382637431,2.57254567,234.34,234.23,17.85304881]
["bitfinex","SOLUSD",1733382637638,2.57254567,234.34,234.24,4.46904702]
["bitfinex","SOLUSD",1733382639248,2.57254567,234.34,234.25,23.776884]
["bitfinex","SOLUSD",1733382639437,2.57254567,234.34,234.25,4.47193591]
["bitfinex","SOLUSD",1733382639638,2.57254567,234.34,234.26,23.776884]
["bitfinex","SOLUSD",1733382640163,2.57254567,234.34,234.27,23.776884]
["bitfinex","SOLUSD",1733382640461,2.57254567,234.34,234.29,23.776884]
["bitfinex","SOLUSD",1733382640628,2.57254567,234.34,234.31,23.776884]
["bitfinex","SOLUSD",1733382640833,1.5083,234.34,234.31,28.8151361]
["bitfinex","SOLUSD",1733382643562,1.5083,234.34,234.32,5.18742421]
["bitfinex","SOLUSD",1733382643766,6.4551,234.37,234.33,23.776884]
["bitfinex","SOLUSD",1733382643939,6.4551,234.37,234.34,5.1181631]
["bitfinex","SOLUSD",1733382644266,6.4551,234.37,234.35,23.776884]
["bitfinex","SOLUSD",1733382645165,1.6017,234.39,234.35,23.776884]
["bitfinex","SOLUSD",1733382645469,1.6017,234.39,234.36,5.59472244]
["bitfinex","SOLUSD",1733382645772,1.6017,234.39,234.37,23.776884]
["bitfinex","SOLUSD",1733382646066,1.6017,234.39,234.38,5.56424467]
["bitfinex","SOLUSD",1733382646234,1.6017,234.39,234.38,29.34112867]
["bitfinex","SOLUSD",1733382646631,1.06390862,234.42,234.39,23.776884]
["bitfinex","SOLUSD",1733382647465,6.5656,234.43,234.39,23.776884]
["bitfinex","SOLUSD",1733382647668,6.5656,234.43,234.41,23.776884]
["bitfinex","SOLUSD",1733382647875,1.539,234.45,234.41,29.64893461]
["bitfinex","SOLUSD",1733382648079,1.539,234.45,234.42,5.87205061]
["bitfinex","SOLUSD",1733382648378,1.539,234.45,234.43,23.776884]
["bitfinex","SOLUSD",1733382648893,7.23352923,234.49,234.43,29.64893461]
["bitfinex","SOLUSD",1733382649075,7.23352923,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1733382650175,7.23352923,234.49,234.34,13.1211129]
["bitfinex","SOLUSD",1733382650381,7.23352923,234.49,234.35,23.776884]
["bitfinex","SOLUSD",1733382650559,7.23352923,234.49,234.35,13.1211129]
["bitfinex","SOLUSD",1733382650879,7.23352923,234.49,234.36,23.776884]
["bitfinex","SOLUSD",1733382651082,7.23352923,234.49,234.34,41.18115086]
["bitfinex","SOLUSD",1733382651259,20.0,234.46,234.34,28.06003796]
["bitfinex","SOLUSD",1733382651462,1.06398787,234.45,234.34,28.06003796]
["bitfinex","SOLUSD",1733382652572,6.5164,234.43,234.27,13.1211129]
["bitfinex","SOLUSD",1733382652769,20.0,234.4,234.27,13.1211129]
["bitfinex","SOLUSD",1733382652959,1.0642852,234.39,234.27,13.1211129]
["bitfinex","SOLUSD",1733382653868,1.0642852,234.39,234.29,13.1211129]
["bitfinex","SOLUSD",1733382654451,1.0642852,234.39,234.25,23.20856378]
["bitfinex","SOLUSD",1733382654653,1.0642852,234.39,234.26,13.1211129]
["bitfinex","SOLUSD",1733382655276,1.5764,234.38,234.24,13.1211129]
["bitfinex","SOLUSD",1733382655456,1.06447668,234.37,234.22,13.1211129]
["bitfinex","SOLUSD",1733382656189,6.2951,234.36,234.22,13.1211129]
["bitfinex","SOLUSD",1733382656362,1.0644722,234.35,234.22,13.1211129]
["bitfinex","SOLUSD",1733382656562,1.0644722,234.35,234.25,13.1211129]
["bitfinex","SOLUSD",1733382656870,1.0644722,234.35,234.26,27.73800334]
["bitfinex","SOLUSD",1733382658082,20.0,234.33,234.17,6.42918834]
["bitfinex","SOLUSD",1733382658263,2.65655478,234.32,234.17,13.1211129]
["bitfinex","SOLUSD",1733382659364,6.4681,234.31,234.14,3.55740434]
["bitfinex","SOLUSD",1733382659565,20.0,234.28,234.14,16.67851724]
["bitfinex","SOLUSD",1733382659766,1.06490124,234.27,234.14,16.67851724]
["bitfinex","SOLUSD",1733382663596,1.06509113,234.2,234.1,23.776884]
["bitfinex","SOLUSD",1733382664305,1.6522,234.19,234.06,13.1211129]
["bitfinex","SOLUSD",1733382664585,1.0654415,234.18,234.06,13.1211129]
["bitfinex","SOLUSD",1733382666303,6.5116,234.17,234.06,13.1211129]
["bitfinex","SOLUSD",1733382666475,20.0,234.14,234.06,13.1211129]
["bitfinex","SOLUSD",1733382666677,1.06539572,234.13,234.06,13.1211129]
["bitfinex","SOLUSD",1733382667172,1.06539572,234.13,234.07,23.776884]
["bitfinex","SOLUSD",1733382667983,1.06539572,234.13,234.04,13.1211129]
["bitfinex","SOLUSD",1733382668184,1.06539572,234.13,234.05,23.776884]
["bitfinex","SOLUSD",1733382668592,1.06539572,234.13,234.03,23.776884]
["bitfinex","SOLUSD",1733382669164,1.06539572,234.13,234.03,36.8979969]
["bitfinex","SOLUSD",1733382669576,1.06539572,234.13,234.03,13.1211129]
["bitfinex","SOLUSD",1733382669899,1.06539572,234.13,234.02,13.1211129]
["bitfinex","SOLUSD",1733382670974,1.06539572,234.13,234.0,13.1211129]
["bitfinex","SOLUSD",1733382671180,1.06539572,234.13,234.07,13.1211129]
["bitfinex","SOLUSD",1733382671489,1.06539572,234.13,234.05,13.1211129]
["bitfinex","SOLUSD",1733382671666,1.06539572,234.13,234.06,23.776884]
["bitfinex","SOLUSD",1733382672094,1.06539572,234.13,234.04,13.1211129]
["bitfinex","SOLUSD",1733382672399,1.5019,234.12,234.01,36.8979969]
["bitfinex","SOLUSD",1733382672702,1.06560388,234.11,234.01,36.8979969]
["bitfinex","SOLUSD",1733382672995,20.0,234.07,233.94,1.7503843]
["bitfinex","SOLUSD",1733382673191,1.5109,234.05,233.91,13.1211129]
["bitfinex","SOLUSD",1733382673370,6.5728,234.03,233.9,13.1211129]
["bitfinex","SOLUSD",1733382673570,6.5728,234.03,233.82,6.3074]
["bitfinex","SOLUSD",1733382673571,20.0,234.0,233.87,13.1211129]
["bitfinex","SOLUSD",1733382673805,1.0663292,233.99,233.86,13.1211129]
["bitfinex","SOLUSD",1733382674099,1.0663292,233.99,233.92,13.1211129]
["bitfinex","SOLUSD",1733382674791,6.5728,234.03,233.96,13.1211129]
["bitfinex","SOLUSD",1733382675101,1.06579046,234.02,233.96,13.1211129]
["bitfinex","SOLUSD",1733382675483,1.06579046,234.02,233.98,13.1211129]
["bitfinex","SOLUSD",1733382675710,1.06579046,234.02,233.84,10.6908]
["bitfinex","SOLUSD",1733382675992,1.06579046,234.02,233.9,13.1211129]
["bitfinex","SOLUSD",1733382676183,20.0,234.0,233.88,13.1211129]
["bitfinex","SOLUSD",1733382676376,1.06620958,233.99,233.87,13.1211129]
["bitfinex","SOLUSD",1733382676579,1.5542,233.98,233.87,13.1211129]
["bitfinex","SOLUSD",1733382676904,1.06628653,233.97,233.85,13.1211129]
["bitfinex","SOLUSD",1733382677197,1.06628653,233.97,233.78,3.16801918]
["bitfinex","SOLUSD",1733382677384,1.06628653,233.97,233.84,13.1211129]
["bitfinex","SOLUSD",1733382677587,6.3901,233.96,233.83,13.1211129]
["bitfinex","SOLUSD",1733382677907,20.0,233.93,233.83,13.1211129]
["bitfinex","SOLUSD",1733382678207,1.06647082,233.92,233.83,13.1211129]
["bitfinex","SOLUSD",1733382678381,1.06647082,233.92,233.8,13.1211129]
["bitfinex","SOLUSD",1733382679188,1.06647082,233.92,233.81,13.1211129]
["bitfinex","SOLUSD",1733382679389,1.06647082,233.92,233.82,13.1211129]
["bitfinex","SOLUSD",1733382680211,1.06647082,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1733382680499,1.5722,233.91,233.78,13.1211129]
["bitfinex","SOLUSD",1733382680712,1.06670443,233.9,233.78,13.1211129]
["bitfinex","SOLUSD",1733382680881,6.4719,233.89,233.76,13.1211129]
["bitfinex","SOLUSD",1733382681201,1.06671563,233.88,233.75,13.1211129]
["bitfinex","SOLUSD",1733382681610,1.06671563,233.88,233.73,13.6175264]
["bitfinex","SOLUSD",1733382681910,20.0,233.86,233.73,0.4964135]
["bitfinex","SOLUSD",1733382682092,1.06696159,233.85,233.73,0.4964135]
["bitfinex","SOLUSD",1733382682277,1.6573,233.84,233.73,0.4964135]
["bitfinex","SOLUSD",1733382682473,1.06691529,233.83,233.73,0.4964135]
["bitfinex","SOLUSD",1733382682902,1.06691529,233.83,233.73,13.6175264]
["bitfinex","SOLUSD",1733382683100,1.06691529,233.83,233.74,13.1211129]
["bitfinex","SOLUSD",1733382683302,1.06691529,233.83,233.73,0.4964135]
["bitfinex","SOLUSD",1733382683501,1.06691529,233.83,233.74,13.1211129]
["bitfinex","SOLUSD",1733382684377,1.06691529,233.83,233.75,23.776884]
["bitfinex","SOLUSD",1733382685192,6.1568,233.82,233.73,0.4964135]
["bitfinex","SOLUSD",1733382685392,20.0,233.79,233.73,0.4964135]
["bitfinex","SOLUSD",1733382685598,1.06713483,233.78,233.73,0.4964135]
["bitfinex","SOLUSD",1733382687695,1.06713483,233.78,233.74,23.776884]
["bitfinex","SOLUSD",1733382687994,1.06688154,233.81,233.74,23.776884]
["bitfinex","SOLUSD",1733382689016,1.06688154,233.81,233.74,36.8979969]
["bitfinex","SOLUSD",1733382689191,1.06688154,233.81,233.75,13.1211129]
["bitfinex","SOLUSD",1733382689788,1.06688154,233.81,233.76,23.776884]
["bitfinex","SOLUSD",1733382690293,1.06688154,233.81,233.77,13.1211129]
["bitfinex","SOLUSD",1733382690619,1.6573,233.84,233.78,36.8979969]
["bitfinex","SOLUSD",1733382690797,1.06663085,233.86,233.81,23.776884]
["bitfinex","SOLUSD",1733382691007,12.90504373,233.89,233.84,13.1211129]
["bitfinex","SOLUSD",1733382691185,12.90504373,233.89,233.86,23.776884]
["bitfinex","SOLUSD",1733382691588,12.90504373,233.89,233.86,36.8979969]
["bitfinex","SOLUSD",1733382691896,12.90504373,233.89,233.88,23.776884]
["bitfinex","SOLUSD",1733382692617,12.90504373,233.89,233.88,13.1211129]
["bitfinex","SOLUSD",1733382692792,12.90504373,233.89,233.88,36.8979969]
["bitfinex","SOLUSD",1733382693409,5.79669632,233.89,233.88,23.776884]
["bitfinex","SOLUSD",1733382693893,5.79669632,233.89,233.87,23.776884]
["bitfinex","SOLUSD",1733382694423,5.79669632,233.89,233.87,36.8979969]
["bitfinex","SOLUSD",1733382695419,1.5213,234.02,233.89,23.776884]
["bitfinex","SOLUSD",1733382695620,1.06587062,234.01,233.94,13.1211129]
["bitfinex","SOLUSD",1733382695791,1.06587062,234.01,233.91,23.776884]
["bitfinex","SOLUSD",1733382696718,1.06587062,234.01,233.91,36.8979969]
["bitfinex","SOLUSD",1733382696921,1.06587062,234.01,233.92,13.1211129]
["bitfinex","SOLUSD",1733382697127,1.06587062,234.01,233.84,4.66023566]
["bitfinex","SOLUSD",1733382697418,1.06587062,234.01,233.93,13.1211129]
["bitfinex","SOLUSD",1733382697622,1.06587062,234.01,233.95,13.1211129]
["bitfinex","SOLUSD",1733382697802,1.5213,234.02,233.95,13.1211129]
["bitfinex","SOLUSD",1733382697992,1.06579309,234.01,233.95,13.1211129]
["bitfinex","SOLUSD",1733382698195,13.63729314,234.16,233.99,13.1211129]
["bitfinex","SOLUSD",1733382698196,1.615,234.08,233.99,13.1211129]
["bitfinex","SOLUSD",1733382698395,1.06563012,234.07,234.0,23.776884]
["bitfinex","SOLUSD",1733382700114,1.06563012,234.07,233.98,23.776884]
["bitfinex","SOLUSD",1733382701110,20.0,234.06,233.98,23.776884]
["bitfinex","SOLUSD",1733382701295,1.06583313,234.05,233.96,23.776884]
["bitfinex","SOLUSD",1733382701615,1.06583313,234.05,233.81,6.1444]
["bitfinex","SOLUSD",1733382701616,8.009,234.04,233.81,6.1444]
["bitfinex","SOLUSD",1733382701813,20.0,234.01,233.84,13.1211129]
["bitfinex","SOLUSD",1733382702117,1.06626126,234.0,233.82,13.1211129]
["bitfinex","SOLUSD",1733382703090,6.177,233.98,233.75,10.6951]
["bitfinex","SOLUSD",1733382703290,20.0,233.95,233.79,13.1211129]
["bitfinex","SOLUSD",1733382703495,1.06656821,233.94,233.79,13.1211129]
["bitfinex","SOLUSD",1733382704104,1.06656821,233.94,233.79,21.07435451]
["bitfinex","SOLUSD",1733382704533,1.06656821,233.94,233.81,21.07435451]
["bitfinex","SOLUSD",1733382705519,1.06656821,233.94,233.83,21.07435451]
["bitfinex","SOLUSD",1733382705698,1.06656821,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1733382706308,1.06656821,233.94,233.82,23.776884]
["bitfinex","SOLUSD",1733382707929,1.6134,233.93,233.73,4.73895303]
["bitfinex","SOLUSD",1733382708234,6.2544,233.91,233.76,21.07435451]
["bitfinex","SOLUSD",1733382708395,1.0667312,233.9,233.76,21.07435451]
["bitfinex","SOLUSD",1733382709495,1.0667312,233.9,233.77,23.776884]
["bitfinex","SOLUSD",1733382709696,20.0,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1733382710003,1.0667991,233.87,233.75,23.776884]
["bitfinex","SOLUSD",1733382710205,1.5031,233.86,233.75,23.776884]
["bitfinex","SOLUSD",1733382710507,1.06675599,233.85,233.75,23.776884]
["bitfinex","SOLUSD",1733382710908,1.06675599,233.85,233.76,21.07435451]
["bitfinex","SOLUSD",1733382711798,1.06675599,233.85,233.78,21.07435451]
["bitfinex","SOLUSD",1733382712228,1.06675599,233.85,233.79,23.776884]
["bitfinex","SOLUSD",1733382713632,1.06675599,233.85,233.76,21.07435451]
["bitfinex","SOLUSD",1733382713807,1.06675599,233.85,233.73,0.4964135]
["bitfinex","SOLUSD",1733382714007,20.0,233.81,233.73,0.4964135]
["bitfinex","SOLUSD",1733382714311,1.06696637,233.8,233.73,0.4964135]
["bitfinex","SOLUSD",1733382718934,20.0,233.81,233.73,0.4964135]
["bitfinex","SOLUSD",1733382719232,1.06671089,233.8,233.74,21.07435451]
["bitfinex","SOLUSD",1733382719613,20.0,233.81,233.74,21.07435451]
["bitfinex","SOLUSD",1733382720024,1.06672224,233.8,233.74,21.07435451]
["bitfinex","SOLUSD",1733382720512,1.06673135,233.83,233.76,21.07435451]
["bitfinex","SOLUSD",1733382720717,6.5483,233.84,233.76,21.07435451]
["bitfinex","SOLUSD",1733382720718,6.5483,233.84,233.77,29.72886575]
["bitfinex","SOLUSD",1733382721139,1.06655949,233.83,233.77,29.72886575]
["bitfinex","SOLUSD",1733382723653,1.5031,233.86,233.8,44.85123851]
["bitfinex","SOLUSD",1733382723955,6.0183,233.9,233.85,21.07435451]
["bitfinex","SOLUSD",1733382724154,1.5672,233.92,233.85,13.1650655]
["bitfinex","SOLUSD",1733382724322,1.5672,234.0,233.91,13.1650655]
["bitfinex","SOLUSD",1733382724525,1.06599152,233.98,233.92,13.1650655]
["bitfinex","SOLUSD",1733382724845,1.5672,234.0,233.94,13.1650655]
["bitfinex","SOLUSD",1733382725051,1.6077,234.06,233.95,20.02233577]
["bitfinex","SOLUSD",1733382725233,1.6077,234.06,233.95,6.85727027]
["bitfinex","SOLUSD",1733382725234,8.2733,234.06,233.95,6.85727027]
["bitfinex","SOLUSD",1733382725555,1.06578795,234.05,233.95,6.85727027]
["bitfinex","SOLUSD",1733382725725,1.06576514,234.05,233.93,13.1650655]
["bitfinex","SOLUSD",1733382726528,1.06576514,234.05,233.94,13.1650655]
["bitfinex","SOLUSD",1733382726944,1.06576514,234.05,233.93,13.1650655]
["bitfinex","SOLUSD",1733382727333,1.06576514,234.05,233.94,13.1650655]
["bitfinex","SOLUSD",1733382727927,20.0,234.03,233.92,13.1650655]
["bitfinex","SOLUSD",1733382728131,1.06587447,234.02,233.93,13.1650655]
["bitfinex","SOLUSD",1733382728551,1.06587447,234.02,233.88,6.00946082]
["bitfinex","SOLUSD",1733382728855,1.06587447,234.02,233.92,13.1650655]
["bitfinex","SOLUSD",1733382729154,1.06587447,234.02,233.9,13.1650655]
["bitfinex","SOLUSD",1733382729330,1.06587447,234.02,233.89,13.1650655]
["bitfinex","SOLUSD",1733382729959,1.06587447,234.02,233.85,13.1650655]
["bitfinex","SOLUSD",1733382730259,23.776884,234.01,233.76,20.7619655]
["bitfinex","SOLUSD",1733382730434,20.0,233.97,233.83,13.1650655]
["bitfinex","SOLUSD",1733382730744,8.64805246,234.0,233.76,31.4564655]
["bitfinex","SOLUSD",1733382730745,1.06637384,233.96,233.84,13.1650655]
["bitfinex","SOLUSD",1733382730951,20.0,233.97,233.86,13.1650655]
["bitfinex","SOLUSD",1733382731150,1.06619289,233.96,233.86,13.1650655]
["bitfinex","SOLUSD",1733382732333,1.06619289,233.96,233.86,18.58558299]
["bitfinex","SOLUSD",1733382732531,1.06619289,233.96,233.87,5.42051749]
["bitfinex","SOLUSD",1733382734960,1.06619289,233.96,233.86,13.1650655]
["bitfinex","SOLUSD",1733382737939,1.06619289,233.96,233.88,13.1650655]
["bitfinex","SOLUSD",1733382738655,7.5817,234.0,233.94,13.1650655]
["bitfinex","SOLUSD",1733382738969,7.5817,234.0,233.96,13.1650655]
["bitfinex","SOLUSD",1733382739266,7.8472,234.06,233.96,13.1650655]
["bitfinex","SOLUSD",1733382739430,1.06573946,234.05,233.96,13.1650655]
["bitfinex","SOLUSD",1733382739761,1.06573946,234.05,233.98,13.1650655]
["bitfinex","SOLUSD",1733382740133,1.06573946,234.05,233.98,18.78451498]
["bitfinex","SOLUSD",1733382740340,12.61997832,234.08,234.02,13.1650655]
["bitfinex","SOLUSD",1733382740644,12.61997832,234.08,234.03,6.05278282]
["bitfinex","SOLUSD",1733382741351,1.06545545,234.07,234.03,6.05278282]
["bitfinex","SOLUSD",1733382741658,1.06545545,234.07,234.02,13.1650655]
["bitfinex","SOLUSD",1733382742161,20.0,234.09,234.02,13.1650655]
["bitfinex","SOLUSD",1733382742344,1.06547528,234.08,234.02,13.1650655]
["bitfinex","SOLUSD",1733382743042,8.1264,234.12,234.04,13.1650655]
["bitfinex","SOLUSD",1733382743248,1.06536011,234.11,234.04,18.8324387]
["bitfinex","SOLUSD",1733382744974,1.06536011,234.11,234.04,5.6673732]
["bitfinex","SOLUSD",1733382746048,1.06536011,234.11,234.02,13.1650655]
["bitfinex","SOLUSD",1733382747157,8.1264,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1733382748354,1.06537742,234.11,234.04,13.1650655]
["bitfinex","SOLUSD",1733382748759,1.06537742,234.11,233.99,10.6839]
["bitfinex","SOLUSD",1733382748953,1.06537742,234.11,234.02,13.1650655]
["bitfinex","SOLUSD",1733382749340,1.06537742,234.11,234.0,13.1650655]
["bitfinex","SOLUSD",1733382749541,20.0,234.09,234.0,13.1650655]
["bitfinex","SOLUSD",1733382749766,1.06556007,234.08,234.0,13.1650655]
["bitfinex","SOLUSD",1733382750271,1.06556007,234.08,234.02,13.1650655]
["bitfinex","SOLUSD",1733382750865,1.06556007,234.08,234.0,13.1650655]
["bitfinex","SOLUSD",1733382751369,1.06556007,234.08,234.01,23.776884]
["bitfinex","SOLUSD",1733382752165,1.06556007,234.08,234.0,13.1650655]
["bitfinex","SOLUSD",1733382753340,1.06556007,234.08,233.96,13.1650655]
["bitfinex","SOLUSD",1733382755472,7.7707,234.07,233.92,13.1650655]
["bitfinex","SOLUSD",1733382755765,7.7707,234.07,233.82,5.2147598]
["bitfinex","SOLUSD",1733382755766,20.0,234.04,233.82,5.2147598]
["bitfinex","SOLUSD",1733382756066,1.06596686,234.03,233.92,13.1650655]
["bitfinex","SOLUSD",1733382757670,1.06596686,234.03,233.98,13.1650655]
["bitfinex","SOLUSD",1733382757842,7.7707,234.07,234.0,13.1650655]
["bitfinex","SOLUSD",1733382757843,1.06573088,234.06,234.0,13.1650655]
["bitfinex","SOLUSD",1733382758044,1.06573088,234.06,234.01,4.95529313]
["bitfinex","SOLUSD",1733382759660,20.0,234.04,233.97,13.1650655]
["bitfinex","SOLUSD",1733382759852,1.06578122,234.03,233.98,13.1650655]
["bitfinex","SOLUSD",1733382760148,1.06578122,234.03,233.97,13.1650655]
["bitfinex","SOLUSD",1733382760577,1.06578122,234.03,233.98,13.1650655]
["bitfinex","SOLUSD",1733382761175,1.06578122,234.03,233.97,13.1650655]
["bitfinex","SOLUSD",1733382763759,1.06578122,234.03,233.99,13.1650655]
["bitfinex","SOLUSD",1733382764561,7.7707,234.07,234.01,13.1650655]
["bitfinex","SOLUSD",1733382764761,7.8121,234.12,234.05,13.1650655]
["bitfinex","SOLUSD",1733382764958,1.06533043,234.11,234.05,13.1650655]
["bitfinex","SOLUSD",1733382765153,1.06533043,234.11,234.06,5.64013227]
["bitfinex","SOLUSD",1733382767986,1.06533043,234.11,234.05,13.1650655]
["bitfinex","SOLUSD",1733382770582,1.06533043,234.11,234.03,13.1650655]
["bitfinex","SOLUSD",1733382770787,20.0,234.09,233.88,1.5687]
["bitfinex","SOLUSD",1733382771077,1.0658136,234.08,233.94,13.1650655]
["bitfinex","SOLUSD",1733382771561,1.5556,234.07,233.92,13.1650655]
["bitfinex","SOLUSD",1733382771763,1.06597166,234.06,233.92,13.1650655]
["bitfinex","SOLUSD",1733382772167,20.0,234.02,233.9,13.1650655]
["bitfinex","SOLUSD",1733382772377,1.06614685,234.01,233.88,13.1650655]
["bitfinex","SOLUSD",1733382773679,1.06614685,234.01,233.82,6.5579]
["bitfinex","SOLUSD",1733382773680,1.06614685,234.01,233.9,13.1650655]
["bitfinex","SOLUSD",1733382774573,1.06614685,234.01,233.87,13.1650655]
["bitfinex","SOLUSD",1733382774776,8.1975,234.0,233.71,8.1187]
["bitfinex","SOLUSD",1733382775080,20.0,233.97,233.81,13.1650655]
["bitfinex","SOLUSD",1733382775283,1.06654685,233.96,233.81,13.1650655]
["bitfinex","SOLUSD",1733382775881,8.1975,233.95,233.79,13.1650655]
["bitfinex","SOLUSD",1733382776077,1.06660925,233.94,233.79,13.1650655]
["bitfinex","SOLUSD",1733382776388,20.0,233.92,233.79,13.1650655]
["bitfinex","SOLUSD",1733382776686,1.06658423,233.91,233.83,13.1650655]
["bitfinex","SOLUSD",1733382777061,1.06658423,233.91,233.85,13.1650655]
["bitfinex","SOLUSD",1733382777258,1.06658423,233.91,233.86,13.1650655]
["bitfinex","SOLUSD",1733382777477,0.99376466,233.94,233.89,23.776884]
["bitfinex","SOLUSD",1733382778373,1.5742,234.1,233.94,23.776884]
["bitfinex","SOLUSD",1733382778575,1.06589847,234.09,233.95,5.18058949]
["bitfinex","SOLUSD",1733382778761,1.06589847,234.09,233.96,23.776884]
["bitfinex","SOLUSD",1733382779979,20.0,234.08,233.98,13.1650655]
["bitfinex","SOLUSD",1733382780184,1.06572072,234.07,233.98,13.1650655]
["bitfinex","SOLUSD",1733382780568,1.06568335,234.08,234.05,13.1650655]
["bitfinex","SOLUSD",1733382780773,2.63967824,234.1,234.06,29.43133671]
["bitfinex","SOLUSD",1733382780982,6.6116,234.11,234.07,13.1650655]
["bitfinex","SOLUSD",1733382781171,6.6101,234.16,234.08,29.43133671]
["bitfinex","SOLUSD",1733382781371,1.06526213,234.15,234.09,13.1650655]
["bitfinex","SOLUSD",1733382781573,6.6101,234.16,234.12,23.776884]
["bitfinex","SOLUSD",1733382781866,7.5341,234.26,234.13,5.65445271]
["bitfinex","SOLUSD",1733382782171,1.06504869,234.25,234.13,5.65445271]
["bitfinex","SOLUSD",1733382782376,14.01019735,234.25,234.14,36.9419495]
["bitfinex","SOLUSD",1733382782578,14.01019735,234.25,234.15,6.09645271]
["bitfinex","SOLUSD",1733382782757,14.01019735,234.25,234.16,36.9419495]
["bitfinex","SOLUSD",1733382782959,14.01019735,234.25,234.17,6.09645271]
["bitfinex","SOLUSD",1733382783163,14.01019735,234.25,234.18,23.776884]
["bitfinex","SOLUSD",1733382783489,14.01019735,234.25,234.18,29.87333671]
["bitfinex","SOLUSD",1733382784359,14.01019735,234.25,234.12,21.00880783]
["bitfinex","SOLUSD",1733382784360,14.01019735,234.25,234.2,23.776884]
["bitfinex","SOLUSD",1733382784563,14.01019735,234.25,234.2,30.06400337]
["bitfinex","SOLUSD",1733382784763,14.01019735,234.25,234.22,23.776884]
["bitfinex","SOLUSD",1733382785391,14.01019735,234.25,234.21,6.28711937]
["bitfinex","SOLUSD",1733382785690,1.06504869,234.25,234.21,6.28711937]
["bitfinex","SOLUSD",1733382785858,1.06468386,234.31,234.21,6.28711937]
["bitfinex","SOLUSD",1733382786566,1.06468386,234.31,234.17,21.00880783]
["bitfinex","SOLUSD",1733382787087,20.0,234.29,234.17,21.00880783]
["bitfinex","SOLUSD",1733382787291,1.06482304,234.28,234.17,21.00880783]
["bitfinex","SOLUSD",1733382787480,1.06482304,234.28,233.98,6.2236]
["bitfinex","SOLUSD",1733382787686,1.06482304,234.28,234.17,5.31601937]
["bitfinex","SOLUSD",1733382787984,1.06482304,234.28,234.18,21.00880783]
["bitfinex","SOLUSD",1733382788886,1.06482304,234.28,234.2,21.00880783]
["bitfinex","SOLUSD",1733382789092,6.2236,234.32,234.22,21.00880783]
["bitfinex","SOLUSD",1733382789264,1.06452002,234.31,234.22,21.00880783]
["bitfinex","SOLUSD",1733382790294,1.06452002,234.31,234.2,21.00880783]
["bitfinex","SOLUSD",1733382790791,20.0,234.29,234.21,21.00880783]
["bitfinex","SOLUSD",1733382790985,1.06461031,234.28,234.21,21.00880783]
["bitfinex","SOLUSD",1733382791188,1.06461031,234.28,234.18,25.84279443]
["bitfinex","SOLUSD",1733382791385,1.06461031,234.28,234.18,21.00880783]
["bitfinex","SOLUSD",1733382793689,1.06461031,234.28,234.19,21.00880783]
["bitfinex","SOLUSD",1733382796282,1.06461031,234.28,234.15,21.00880783]
["bitfinex","SOLUSD",1733382797897,1.06461031,234.28,234.19,21.00880783]
["bitfinex","SOLUSD",1733382798680,6.2236,234.32,234.21,21.00880783]
["bitfinex","SOLUSD",1733382798892,1.06449364,234.31,234.23,21.00880783]
["bitfinex","SOLUSD",1733382799091,1.06449364,234.31,234.24,21.00880783]
["bitfinex","SOLUSD",1733382800593,1.06449364,234.31,234.23,21.00880783]
["bitfinex","SOLUSD",1733382800773,1.06449364,234.31,234.22,21.00880783]
["bitfinex","SOLUSD",1733382801506,1.06449364,234.31,234.23,21.00880783]
["bitfinex","SOLUSD",1733382803782,1.06449364,234.31,234.21,21.00880783]
["bitfinex","SOLUSD",1733382804206,1.06449364,234.31,234.19,25.78700998]
["bitfinex","SOLUSD",1733382804497,20.0,234.29,234.17,21.00880783]
["bitfinex","SOLUSD",1733382804694,1.06466281,234.28,234.18,23.776884]
["bitfinex","SOLUSD",1733382804876,1.06466281,234.28,234.18,44.78569183]
["bitfinex","SOLUSD",1733382805774,1.06466281,234.28,234.19,21.00880783]
["bitfinex","SOLUSD",1733382805999,1.06466281,234.28,234.19,13.12746915]
["bitfinex","SOLUSD",1733382807004,6.2236,234.32,234.23,13.12746915]
["bitfinex","SOLUSD",1733382807294,1.06442559,234.31,234.24,17.96727686]
["bitfinex","SOLUSD",1733382807700,1.06442559,234.31,234.24,4.83980771]
["bitfinex","SOLUSD",1733382809788,20.0,234.29,234.16,10.6762]
["bitfinex","SOLUSD",1733382810101,1.06466272,234.28,234.17,13.12746915]
["bitfinex","SOLUSD",1733382810394,1.06466272,234.28,234.19,13.12746915]
["bitfinex","SOLUSD",1733382811678,20.0,234.29,234.21,13.12746915]
["bitfinex","SOLUSD",1733382814595,6.2236,234.32,234.23,13.12746915]
["bitfinex","SOLUSD",1733382814801,6.2236,234.32,234.24,5.23136937]
["bitfinex","SOLUSD",1733382815195,6.2236,234.32,234.25,13.12746915]
["bitfinex","SOLUSD",1733382815400,6.2236,234.32,234.26,5.23136937]
["bitfinex","SOLUSD",1733382815710,6.2236,234.32,234.27,23.776884]
["bitfinex","SOLUSD",1733382816309,6.2236,234.32,234.26,23.776884]
["bitfinex","SOLUSD",1733382818600,1.06439217,234.31,234.26,23.776884]
["bitfinex","SOLUSD",1733382818801,6.2236,234.32,234.26,23.776884]
["bitfinex","SOLUSD",1733382823512,1.06433486,234.31,234.26,23.776884]
["bitfinex","SOLUSD",1733382823718,1.06433486,234.31,234.24,23.776884]
["bitfinex","SOLUSD",1733382824523,6.2236,234.32,234.24,23.776884]
["bitfinex","SOLUSD",1733382824702,1.06438333,234.31,234.24,23.776884]
["bitfinex","SOLUSD",1733382825410,6.2236,234.32,234.24,23.776884]
["bitfinex","SOLUSD",1733382826113,1.0643984,234.31,234.24,23.776884]
["bitfinex","SOLUSD",1733382826306,1.0643984,234.31,234.22,23.776884]
["bitfinex","SOLUSD",1733382826503,20.0,234.29,234.19,13.12746915]
["bitfinex","SOLUSD",1733382826704,1.06463112,234.28,234.19,13.12746915]
["bitfinex","SOLUSD",1733382828290,1.06463112,234.28,234.2,23.776884]
["bitfinex","SOLUSD",1733382828905,20.0,234.29,234.21,13.12746915]
["bitfinex","SOLUSD",1733382829118,20.0,234.29,234.22,23.776884]
["bitfinex","SOLUSD",1733382830798,6.2236,234.32,234.23,13.12746915]
["bitfinex","SOLUSD",1733382831016,6.2236,234.32,234.24,23.776884]
["bitfinex","SOLUSD",1733382831221,20.0,234.29,234.14,10.6769]
["bitfinex","SOLUSD",1733382831401,1.0646717,234.28,234.2,13.12746915]
["bitfinex","SOLUSD",1733382831595,1.06463848,234.28,234.2,13.12746915]
["bitfinex","SOLUSD",1733382831910,1.06463848,234.28,234.18,13.12746915]
["bitfinex","SOLUSD",1733382832399,1.06463848,234.28,234.19,23.776884]
["bitfinex","SOLUSD",1733382832727,1.06463848,234.28,234.18,13.12746915]
["bitfinex","SOLUSD",1733382833717,6.2236,234.32,234.25,13.12746915]
["bitfinex","SOLUSD",1733382833935,6.2236,234.32,234.27,13.12746915]
["bitfinex","SOLUSD",1733382834223,6.2236,234.32,234.28,23.776884]
["bitfinex","SOLUSD",1733382834697,1.5137,234.33,234.28,23.776884]
["bitfinex","SOLUSD",1733382834896,8.93007679,234.38,234.3,23.776884]
["bitfinex","SOLUSD",1733382835205,7.8659,234.38,234.3,23.776884]
["bitfinex","SOLUSD",1733382837433,1.5648,234.38,234.31,13.12746915]
["bitfinex","SOLUSD",1733382837610,14.17813454,234.42,234.34,23.776884]
["bitfinex","SOLUSD",1733382839116,14.17813454,234.42,234.32,23.776884]
["bitfinex","SOLUSD",1733382843429,20.0,234.39,234.25,13.12746915]
["bitfinex","SOLUSD",1733382843733,1.06428725,234.38,234.23,23.80026915]
["bitfinex","SOLUSD",1733382843900,6.3731,234.36,234.21,13.12746915]
["bitfinex","SOLUSD",1733382844227,20.0,234.33,234.19,13.12746915]
["bitfinex","SOLUSD",1733382844411,20.0,234.33,234.15,1.6187]
["bitfinex","SOLUSD",1733382844412,1.06456163,234.32,234.18,13.12746915]
["bitfinex","SOLUSD",1733382844612,1.06456163,234.32,234.17,13.12746915]
["bitfinex","SOLUSD",1733382845009,1.06456163,234.32,234.16,13.12746915]
["bitfinex","SOLUSD",1733382845314,1.5758,234.31,234.16,13.12746915]
["bitfinex","SOLUSD",1733382845525,1.06470297,234.3,234.16,13.12746915]
["bitfinex","SOLUSD",1733382846933,1.06470297,234.3,234.14,10.6769]
["bitfinex","SOLUSD",1733382846934,1.06470297,234.3,234.15,13.12746915]
["bitfinex","SOLUSD",1733382847133,1.06470297,234.3,234.17,23.776884]
["bitfinex","SOLUSD",1733382847516,1.06470297,234.3,234.17,13.12746915]
["bitfinex","SOLUSD",1733382847716,1.06470297,234.3,234.18,23.776884]
["bitfinex","SOLUSD",1733382848033,1.06470297,234.3,234.16,13.12746915]
["bitfinex","SOLUSD",1733382848230,1.06470297,234.3,234.17,23.776884]
["bitfinex","SOLUSD",1733382848624,20.0,234.26,234.15,13.12746915]
["bitfinex","SOLUSD",1733382848923,1.06485918,234.25,234.11,13.12746915]
["bitfinex","SOLUSD",1733382849126,1.5734,234.24,234.1,13.12746915]
["bitfinex","SOLUSD",1733382849328,1.06498429,234.23,234.1,13.12746915]
["bitfinex","SOLUSD",1733382849629,1.06498429,234.23,234.07,13.12746915]
["bitfinex","SOLUSD",1733382849630,20.0,234.19,234.07,13.12746915]
["bitfinex","SOLUSD",1733382849829,1.06510263,234.18,234.08,13.12746915]
["bitfinex","SOLUSD",1733382850814,1.06510263,234.18,234.09,23.776884]
["bitfinex","SOLUSD",1733382851809,1.06510263,234.18,234.08,23.776884]
["bitfinex","SOLUSD",1733382853436,1.6547,234.17,234.06,23.776884]
["bitfinex","SOLUSD",1733382853612,1.06527154,234.16,234.04,13.12746915]
["bitfinex","SOLUSD",1733382853818,1.06527154,234.16,234.03,13.12746915]
["bitfinex","SOLUSD",1733382855539,2.82497769,234.16,234.03,13.12746915]
["bitfinex","SOLUSD",1733382855731,2.82497769,234.16,234.04,23.776884]
["bitfinex","SOLUSD",1733382855922,6.1618,234.15,234.01,3.84570096]
["bitfinex","SOLUSD",1733382856130,20.0,234.12,233.98,13.12746915]
["bitfinex","SOLUSD",1733382856326,1.06549145,234.11,233.98,13.12746915]
["bitfinex","SOLUSD",1733382857322,1.06549145,234.11,233.99,36.90435315]
["bitfinex","SOLUSD",1733382857929,1.06549145,234.11,233.99,23.776884]
["bitfinex","SOLUSD",1733382858127,1.06549145,234.11,233.7,21.50981031]
["bitfinex","SOLUSD",1733382858128,1.5677,234.1,233.88,10.6892]
["bitfinex","SOLUSD",1733382858337,1.0656836,234.09,233.95,13.12746915]
["bitfinex","SOLUSD",1733382859424,1.0656836,234.09,233.88,10.6892]
["bitfinex","SOLUSD",1733382859625,20.0,234.05,233.93,23.776884]
["bitfinex","SOLUSD",1733382859930,1.06578127,234.04,233.92,13.12746915]
["bitfinex","SOLUSD",1733382860342,1.06578127,234.04,233.93,13.12746915]
["bitfinex","SOLUSD",1733382860517,1.06578127,234.04,233.92,13.12746915]
["bitfinex","SOLUSD",1733382861618,1.6173,234.03,233.92,23.776884]
["bitfinex","SOLUSD",1733382861940,1.06586685,234.02,233.92,23.776884]
["bitfinex","SOLUSD",1733382862740,1.06586685,234.02,233.94,13.12746915]
["bitfinex","SOLUSD",1733382862939,1.6173,234.03,233.96,13.12746915]
["bitfinex","SOLUSD",1733382863135,1.6173,234.03,233.97,4.84438985]
["bitfinex","SOLUSD",1733382863338,1.6173,234.03,233.96,13.12746915]
["bitfinex","SOLUSD",1733382863339,1.06559415,234.02,233.92,13.12746915]
["bitfinex","SOLUSD",1733382863540,1.06559415,234.02,233.92,17.971859]
["bitfinex","SOLUSD",1733382864151,1.06559415,234.02,233.92,4.84438985]
["bitfinex","SOLUSD",1733382864531,1.06559415,234.02,233.9,13.12746915]
["bitfinex","SOLUSD",1733382865129,1.06559415,234.02,233.9,17.54827566]
["bitfinex","SOLUSD",1733382865630,1.06559415,234.02,233.89,23.776884]
["bitfinex","SOLUSD",1733382865631,6.1739,234.01,233.84,10.6909]
["bitfinex","SOLUSD",1733382865946,20.0,233.98,233.85,13.12746915]
["bitfinex","SOLUSD",1733382866148,1.06615869,233.97,233.84,13.12746915]
["bitfinex","SOLUSD",1733382866536,1.06615869,233.97,233.86,13.12746915]
["bitfinex","SOLUSD",1733382868535,20.0,233.98,233.88,13.12746915]
["bitfinex","SOLUSD",1733382868856,20.0,233.98,233.89,13.12746915]
["bitfinex","SOLUSD",1733382870951,20.0,233.98,233.88,13.12746915]
["bitfinex","SOLUSD",1733382871252,20.0,233.98,233.89,13.12746915]
["bitfinex","SOLUSD",1733382871460,6.1739,234.01,233.93,13.12746915]
["bitfinex","SOLUSD",1733382871635,6.1739,234.01,233.93,18.20129686]
["bitfinex","SOLUSD",1733382871839,6.1739,234.01,233.93,5.07382771]
["bitfinex","SOLUSD",1733382872037,6.1739,234.01,233.92,23.776884]
["bitfinex","SOLUSD",1733382872453,1.06579745,234.0,233.89,13.12746915]
["bitfinex","SOLUSD",1733382872757,1.06579745,234.0,233.9,13.12746915]
["bitfinex","SOLUSD",1733382873253,6.1739,234.01,233.92,13.12746915]
["bitfinex","SOLUSD",1733382875038,6.1739,234.01,233.91,36.90435315]
["bitfinex","SOLUSD",1733382875241,1.06574681,234.0,233.91,23.776884]
["bitfinex","SOLUSD",1733382875434,1.06574681,234.0,233.91,36.90435315]
["bitfinex","SOLUSD",1733382877259,1.06574681,234.0,233.92,13.12746915]
["bitfinex","SOLUSD",1733382877561,6.1739,234.01,233.92,13.12746915]
["bitfinex","SOLUSD",1733382877932,6.1739,234.01,233.93,4.79230549]
["bitfinex","SOLUSD",1733382878133,6.1739,234.01,233.95,13.12746915]
["bitfinex","SOLUSD",1733382878432,1.6173,234.03,233.97,13.12746915]
["bitfinex","SOLUSD",1733382878653,1.6173,234.03,233.96,17.91977464]
["bitfinex","SOLUSD",1733382879363,1.6173,234.03,233.87,20.0]
["bitfinex","SOLUSD",1733382879575,1.6173,234.03,233.84,10.691]
["bitfinex","SOLUSD",1733382879576,1.6173,234.03,233.9,13.12746915]
["bitfinex","SOLUSD",1733382879769,1.06581285,234.02,233.9,13.12746915]
["bitfinex","SOLUSD",1733382881165,1.06581285,234.02,233.91,23.776884]
["bitfinex","SOLUSD",1733382881867,21.6173,234.03,233.91,23.776884]
["bitfinex","SOLUSD",1733382881868,21.6173,234.03,233.93,13.12746915]
["bitfinex","SOLUSD",1733382882042,1.06571732,234.02,233.93,23.776884]
["bitfinex","SOLUSD",1733382882242,21.6173,234.03,233.93,23.776884]
["bitfinex","SOLUSD",1733382883841,21.6173,234.03,233.93,36.90435315]
["bitfinex","SOLUSD",1733382885169,21.6173,234.03,233.93,23.776884]
["bitfinex","SOLUSD",1733382887863,1.6173,234.03,233.94,4.63709993]
["bitfinex","SOLUSD",1733382888067,1.6173,234.03,233.95,36.90435315]
["bitfinex","SOLUSD",1733382888256,1.6173,234.03,233.97,23.776884]
["bitfinex","SOLUSD",1733382888574,1.6173,234.03,233.98,4.7822666]
["bitfinex","SOLUSD",1733382889345,6.4182,234.06,233.99,36.90435315]
["bitfinex","SOLUSD",1733382889552,6.4182,234.06,234.0,5.31165549]
["bitfinex","SOLUSD",1733382889765,6.4182,234.06,234.01,23.776884]
["bitfinex","SOLUSD",1733382889972,12.9010187,234.13,234.04,36.90435315]
["bitfinex","SOLUSD",1733382889973,18.9679187,234.13,234.04,36.90435315]
["bitfinex","SOLUSD",1733382890178,18.9679187,234.13,234.06,23.776884]
["bitfinex","SOLUSD",1733382890346,18.9679187,234.13,234.07,5.31165549]
["bitfinex","SOLUSD",1733382892572,12.9010187,234.13,234.11,23.776884]
["bitfinex","SOLUSD",1733382892752,6.3819,234.18,234.12,6.3363516]
["bitfinex","SOLUSD",1733382892960,1.5582,234.2,234.12,6.3363516]
["bitfinex","SOLUSD",1733382893449,1.5582,234.2,234.13,13.12746915]
["bitfinex","SOLUSD",1733382893649,1.5582,234.2,234.14,6.20755511]
["bitfinex","SOLUSD",1733382895670,1.06487493,234.19,234.02,1.5356]
["bitfinex","SOLUSD",1733382895868,1.06487493,234.19,234.06,13.12746915]
["bitfinex","SOLUSD",1733382896052,1.06487493,234.19,234.02,1.5356]
["bitfinex","SOLUSD",1733382896053,1.06487493,234.19,234.07,13.12746915]
["bitfinex","SOLUSD",1733382897076,1.06487493,234.19,234.02,13.12746915]
["bitfinex","SOLUSD",1733382897280,1.06487493,234.19,234.0,13.12746915]
["bitfinex","SOLUSD",1733382897569,20.0,234.15,234.0,13.12746915]
["bitfinex","SOLUSD",1733382897764,1.06535794,234.14,234.0,13.12746915]
["bitfinex","SOLUSD",1733382899172,1.06535794,234.14,234.01,23.776884]
["bitfinex","SOLUSD",1733382900376,1.6581,234.13,234.01,23.776884]
["bitfinex","SOLUSD",1733382900574,1.06539635,234.12,234.01,23.776884]
["bitfinex","SOLUSD",1733382902179,1.06539635,234.12,234.0,13.12746915]
["bitfinex","SOLUSD",1733382902483,6.1464,234.11,233.98,13.12746915]
["bitfinex","SOLUSD",1733382902654,20.0,234.08,233.98,13.12746915]
["bitfinex","SOLUSD",1733382902867,1.06558848,234.07,233.96,13.12746915]
["bitfinex","SOLUSD",1733382903373,20.0,234.08,233.98,13.12746915]
["bitfinex","SOLUSD",1733382903582,20.0,234.08,233.99,4.72270306]
["bitfinex","SOLUSD",1733382903789,1.06546718,234.07,234.0,23.776884]
["bitfinex","SOLUSD",1733382903992,1.06546718,234.07,234.0,4.46031972]
["bitfinex","SOLUSD",1733382905495,1.06548671,234.06,233.89,12.3129]
["bitfinex","SOLUSD",1733382905697,1.06548671,234.06,233.9,13.12746915]
["bitfinex","SOLUSD",1733382906625,1.06548671,234.06,233.89,13.12746915]
["bitfinex","SOLUSD",1733382906777,20.0,234.02,233.89,13.12746915]
["bitfinex","SOLUSD",1733382906975,1.06592654,234.01,233.89,13.12746915]
["bitfinex","SOLUSD",1733382908096,1.06592654,234.01,233.91,13.12746915]
["bitfinex","SOLUSD",1733382908302,6.4297,234.05,233.97,13.12746915]
["bitfinex","SOLUSD",1733382908596,6.4297,234.05,234.0,23.776884]
["bitfinex","SOLUSD",1733382908894,1.5547,234.07,234.02,36.90435315]
["bitfinex","SOLUSD",1733382909075,1.5547,234.07,234.02,41.25896872]
["bitfinex","SOLUSD",1733382909277,1.5547,234.07,234.05,23.776884]
["bitfinex","SOLUSD",1733382911079,6.0147,234.11,234.05,23.776884]
["bitfinex","SOLUSD",1733382911597,6.0147,234.11,234.05,36.90435315]
["bitfinex","SOLUSD",1733382911978,6.0147,234.11,234.06,13.12746915]
["bitfinex","SOLUSD",1733382912199,1.5811,234.15,234.09,36.90435315]
["bitfinex","SOLUSD",1733382912403,1.5811,234.15,234.1,18.05408472]
["bitfinex","SOLUSD",1733382914780,6.5723,234.17,234.12,13.12746915]
["bitfinex","SOLUSD",1733382915208,6.5723,234.17,234.11,36.90435315]
["bitfinex","SOLUSD",1733382916109,1.5797,234.2,234.13,36.90435315]
["bitfinex","SOLUSD",1733382916297,21.5797,234.2,234.15,23.776884]
["bitfinex","SOLUSD",1733382919221,21.5797,234.2,234.15,36.90435315]
["bitfinex","SOLUSD",1733382919514,21.5797,234.2,234.15,23.776884]
["bitfinex","SOLUSD",1733382920110,6.6257,234.23,234.15,23.776884]
["bitfinex","SOLUSD",1733382920287,1.6094,234.25,234.19,13.12746915]
["bitfinex","SOLUSD",1733382920493,1.06453941,234.24,234.16,5.05197168]
["bitfinex","SOLUSD",1733382920694,1.06453941,234.24,234.15,13.12746915]
["bitfinex","SOLUSD",1733382921002,1.06453941,234.24,234.14,13.12746915]
["bitfinex","SOLUSD",1733382921212,1.06453941,234.24,234.12,13.12746915]
["bitfinex","SOLUSD",1733382922403,1.06453941,234.24,234.14,13.12746915]
["bitfinex","SOLUSD",1733382922716,1.06453941,234.24,234.15,13.12746915]
["bitfinex","SOLUSD",1733382923021,1.6094,234.25,234.17,13.12746915]
["bitfinex","SOLUSD",1733382923384,1.6094,234.25,234.18,13.12746915]
["bitfinex","SOLUSD",1733382924115,1.6094,234.25,234.17,13.12746915]
["bitfinex","SOLUSD",1733382924514,1.6094,234.25,234.16,5.39588668]
["bitfinex","SOLUSD",1733382924515,1.6094,234.25,234.18,13.12746915]
["bitfinex","SOLUSD",1733382924715,1.6094,234.25,234.19,13.12746915]
["bitfinex","SOLUSD",1733382924912,6.4857,234.28,234.22,13.12746915]
["bitfinex","SOLUSD",1733382925214,14.90414553,234.3,234.24,13.12746915]
["bitfinex","SOLUSD",1733382927714,15.96848067,234.3,234.21,23.776884]
["bitfinex","SOLUSD",1733382927904,14.90414553,234.3,234.21,36.90435315]
["bitfinex","SOLUSD",1733382931598,14.90414553,234.3,234.23,13.12746915]
["bitfinex","SOLUSD",1733382931798,14.90414553,234.3,234.25,13.12746915]
["bitfinex","SOLUSD",1733382931994,14.90414553,234.3,234.29,13.12746915]
["bitfinex","SOLUSD",1733382932195,1.5746,234.37,234.29,13.12746915]
["bitfinex","SOLUSD",1733382933429,6.3859,234.4,234.31,13.12746915]
["bitfinex","SOLUSD",1733382933617,6.3859,234.4,234.33,13.12746915]
["bitfinex","SOLUSD",1733382934515,1.5538,234.42,234.34,23.776884]
["bitfinex","SOLUSD",1733382934707,1.5538,234.42,234.35,13.12746915]
["bitfinex","SOLUSD",1733382935903,1.5538,234.42,234.3,23.776884]
["bitfinex","SOLUSD",1733382936104,1.06395155,234.41,234.3,36.90435315]
["bitfinex","SOLUSD",1733382936652,1.06395155,234.41,234.31,13.12746915]
["bitfinex","SOLUSD",1733382937321,1.06400472,234.41,234.31,13.12746915]
["bitfinex","SOLUSD",1733382937523,1.06400472,234.41,234.32,13.12746915]
["bitfinex","SOLUSD",1733382937721,1.06400472,234.41,234.33,13.12746915]
["bitfinex","SOLUSD",1733382938118,1.5538,234.42,234.35,13.12746915]
["bitfinex","SOLUSD",1733382938629,1.5538,234.42,234.37,13.12746915]
["bitfinex","SOLUSD",1733382938817,1.5538,234.42,234.36,13.12746915]
["bitfinex","SOLUSD",1733382939215,1.5538,234.42,234.37,13.12746915]
["bitfinex","SOLUSD",1733382939822,1.5538,234.42,234.35,13.12746915]
["bitfinex","SOLUSD",1733382942330,1.06377624,234.49,234.4,13.12746915]
["bitfinex","SOLUSD",1733382942513,1.06377624,234.49,234.42,13.12746915]
["bitfinex","SOLUSD",1733382943228,14.03133143,234.5,234.42,13.12746915]
["bitfinex","SOLUSD",1733382944535,14.03133143,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1733382945640,14.03133143,234.5,234.44,13.12746915]
["bitfinex","SOLUSD",1733382948730,15.09469322,234.5,234.39,4.49385279]
["bitfinex","SOLUSD",1733382948931,15.09469322,234.5,234.35,13.12746915]
["bitfinex","SOLUSD",1733382949141,20.0,234.47,234.35,13.12746915]
["bitfinex","SOLUSD",1733382949444,1.06386143,234.46,234.33,13.12746915]
["bitfinex","SOLUSD",1733382950747,1.06386143,234.46,234.34,13.12746915]
["bitfinex","SOLUSD",1733382954048,1.06386143,234.46,234.32,33.12746915]
["bitfinex","SOLUSD",1733382954251,1.06386143,234.46,234.32,13.12746915]
["bitfinex","SOLUSD",1733382956131,1.6579,234.44,234.26,1.74273023]
["bitfinex","SOLUSD",1733382956435,20.0,234.42,234.25,13.12746915]
["bitfinex","SOLUSD",1733382956740,1.0642955,234.41,234.25,13.12746915]
["bitfinex","SOLUSD",1733382957543,1.0642955,234.41,234.27,13.12746915]
["bitfinex","SOLUSD",1733382958835,1.0642955,234.41,234.29,13.12746915]
["bitfinex","SOLUSD",1733382959042,20.0,234.36,234.23,20.0]
["bitfinex","SOLUSD",1733382959254,1.06437219,234.35,234.24,13.12746915]
["bitfinex","SOLUSD",1733382959946,1.06437219,234.35,234.26,13.12746915]
["bitfinex","SOLUSD",1733382960322,1.06437219,234.35,234.19,4.44489335]
["bitfinex","SOLUSD",1733382960323,8.0063,234.34,234.19,4.44489335]
["bitfinex","SOLUSD",1733382960528,20.0,234.31,234.15,13.12746915]
["bitfinex","SOLUSD",1733382960840,1.0646409,234.3,234.15,13.12746915]
["bitfinex","SOLUSD",1733382961053,1.5507,234.29,234.15,13.12746915]
["bitfinex","SOLUSD",1733382961226,6.2201,234.27,234.13,13.12746915]
["bitfinex","SOLUSD",1733382961541,1.06488402,234.26,234.13,13.12746915]
["bitfinex","SOLUSD",1733382962428,20.0,234.24,234.11,13.12746915]
["bitfinex","SOLUSD",1733382962627,1.5162,234.22,234.11,13.12746915]
["bitfinex","SOLUSD",1733382962833,1.06497817,234.21,234.09,13.12746915]
["bitfinex","SOLUSD",1733382963247,1.06497817,234.21,234.11,13.12746915]
["bitfinex","SOLUSD",1733382964327,1.5162,234.22,234.15,13.12746915]
["bitfinex","SOLUSD",1733382965426,1.5162,234.22,234.13,13.12746915]
["bitfinex","SOLUSD",1733382965954,1.06497252,234.21,234.11,13.12746915]
["bitfinex","SOLUSD",1733382966819,1.06497252,234.21,234.1,13.12746915]
["bitfinex","SOLUSD",1733382968154,1.06497252,234.21,234.07,23.776884]
["bitfinex","SOLUSD",1733382968347,6.5548,234.2,234.07,13.12746915]
["bitfinex","SOLUSD",1733382968651,1.06517446,234.19,234.07,13.12746915]
["bitfinex","SOLUSD",1733382968829,20.0,234.17,234.07,13.12746915]
["bitfinex","SOLUSD",1733382969032,1.06525976,234.16,234.07,13.12746915]
["bitfinex","SOLUSD",1733382971148,6.5548,234.2,234.07,13.12746915]
["bitfinex","SOLUSD",1733382971447,6.5548,234.2,234.11,13.12746915]
["bitfinex","SOLUSD",1733382971653,6.5548,234.2,234.13,13.12746915]
["bitfinex","SOLUSD",1733382972033,1.5162,234.22,234.17,13.12746915]
["bitfinex","SOLUSD",1733382973150,1.5162,234.22,234.15,13.12746915]
["bitfinex","SOLUSD",1733382973331,1.5162,234.22,234.12,13.12746915]
["bitfinex","SOLUSD",1733382973531,1.5162,234.22,234.08,10.68]
["bitfinex","SOLUSD",1733382973730,1.06491689,234.21,234.03,10.6822]
["bitfinex","SOLUSD",1733382974037,6.3237,234.2,234.05,21.02796158]
["bitfinex","SOLUSD",1733382974238,20.0,234.17,234.05,21.02796158]
["bitfinex","SOLUSD",1733382974545,1.06528789,234.16,234.05,21.02796158]
["bitfinex","SOLUSD",1733382974742,1.06528789,234.16,233.99,10.684]
["bitfinex","SOLUSD",1733382975070,1.6636,234.15,234.02,21.02796158]
["bitfinex","SOLUSD",1733382975228,1.06535917,234.14,234.0,21.02796158]
["bitfinex","SOLUSD",1733382976654,1.06535917,234.14,234.07,21.02796158]
["bitfinex","SOLUSD",1733382976831,1.06535917,234.14,234.0,21.02796158]
["bitfinex","SOLUSD",1733382976832,6.0771,234.31,234.16,20.0]
["bitfinex","SOLUSD",1733382977037,1.06446876,234.29,234.22,21.02796158]
["bitfinex","SOLUSD",1733382977337,1.06449393,234.29,234.2,21.02796158]
["bitfinex","SOLUSD",1733382977652,6.0771,234.31,234.2,21.02796158]
["bitfinex","SOLUSD",1733382977835,6.0771,234.31,234.22,21.02796158]
["bitfinex","SOLUSD",1733382978034,1.06446128,234.29,234.22,21.02796158]
["bitfinex","SOLUSD",1733382978238,1.06446128,234.29,234.2,21.02796158]
["bitfinex","SOLUSD",1733382979662,1.06448319,234.28,234.22,21.02796158]
["bitfinex","SOLUSD",1733382979856,1.06448319,234.29,234.22,21.02796158]
["bitfinex","SOLUSD",1733382980540,6.0771,234.31,234.15,20.0]
["bitfinex","SOLUSD",1733382980541,6.0771,234.31,234.24,21.02796158]
["bitfinex","SOLUSD",1733382980737,6.0771,234.31,234.26,21.02796158]
["bitfinex","SOLUSD",1733382980935,1.5272,234.47,234.3,21.02796158]
["bitfinex","SOLUSD",1733382981157,1.06405669,234.46,234.35,21.02796158]
["bitfinex","SOLUSD",1733382981365,6.1496,234.45,234.19,1.6186]
["bitfinex","SOLUSD",1733382981553,1.06433807,234.44,234.23,21.02796158]
["bitfinex","SOLUSD",1733382982344,1.5679,234.4,234.23,21.02796158]
["bitfinex","SOLUSD",1733382982561,20.0,234.35,234.21,21.02796158]
["bitfinex","SOLUSD",1733382982857,1.06459393,234.34,234.21,21.02796158]
["bitfinex","SOLUSD",1733382983363,1.06459393,234.34,234.13,1.6186]
["bitfinex","SOLUSD",1733382983542,1.06459393,234.34,234.21,21.02796158]
["bitfinex","SOLUSD",1733382984739,1.5156,234.32,234.19,21.02796158]
["bitfinex","SOLUSD",1733382984935,1.06472136,234.31,234.19,21.02796158]
["bitfinex","SOLUSD",1733382985161,6.4849,234.3,234.19,21.02796158]
["bitfinex","SOLUSD",1733382985366,20.0,234.27,234.17,21.02796158]
["bitfinex","SOLUSD",1733382985564,1.06484669,234.26,234.17,21.02796158]
["bitfinex","SOLUSD",1733382985767,1.06484669,234.26,234.19,21.02796158]
["bitfinex","SOLUSD",1733382988468,1.06484669,234.26,234.12,20.0]
["bitfinex","SOLUSD",1733382988667,1.06484669,234.26,234.16,21.02796158]
["bitfinex","SOLUSD",1733382990464,1.06484669,234.26,234.14,21.02796158]
["bitfinex","SOLUSD",1733382990659,1.06484669,234.26,234.12,21.02796158]
["bitfinex","SOLUSD",1733382990867,1.06500729,234.25,234.12,21.02796158]
["bitfinex","SOLUSD",1733382991255,1.06500729,234.25,234.14,21.02796158]
["bitfinex","SOLUSD",1733382993472,1.5235,234.24,234.14,21.02796158]
["bitfinex","SOLUSD",1733382993678,29.988084,234.22,234.08,21.02796158]
["bitfinex","SOLUSD",1733382993966,20.0,234.19,234.03,13.1452089]
["bitfinex","SOLUSD",1733382994151,1.06542975,234.18,234.03,13.1452089]
["bitfinex","SOLUSD",1733382994674,1.6265,234.17,234.03,13.1452089]
["bitfinex","SOLUSD",1733382994972,30.042584,234.15,233.93,15.51031474]
["bitfinex","SOLUSD",1733382995151,20.0,234.12,233.99,13.1452089]
["bitfinex","SOLUSD",1733382995351,1.0655289,234.11,233.99,13.1452089]
["bitfinex","SOLUSD",1733382995964,1.0655289,234.11,234.0,21.03789277]
["bitfinex","SOLUSD",1733382996273,1.0655289,234.11,233.98,21.03789277]
["bitfinex","SOLUSD",1733382996463,1.0655289,234.11,234.0,21.03789277]
["bitfinex","SOLUSD",1733382997853,1.0655289,234.11,233.98,21.03789277]
["bitfinex","SOLUSD",1733382998277,1.5999,234.1,233.94,21.03789277]
["bitfinex","SOLUSD",1733382998580,6.3057,234.06,233.94,21.03789277]
["bitfinex","SOLUSD",1733382998746,1.06581235,234.05,233.94,21.03789277]
["bitfinex","SOLUSD",1733382998950,1.06581235,234.05,233.92,21.03789277]
["bitfinex","SOLUSD",1733382999173,1.06581235,234.05,233.9,4.82371474]
["bitfinex","SOLUSD",1733382999174,20.0,234.03,233.9,21.03789277]
["bitfinex","SOLUSD",1733382999349,1.06601448,234.02,233.9,21.03789277]
["bitfinex","SOLUSD",1733382999557,1.06601448,234.02,233.83,7.8593]
["bitfinex","SOLUSD",1733382999773,1.5407,234.01,233.87,21.03789277]
["bitfinex","SOLUSD",1733383000054,1.06615152,234.0,233.87,21.03789277]
["bitfinex","SOLUSD",1733383000662,1.06615152,234.0,233.86,21.03789277]
["bitfinex","SOLUSD",1733383001181,1.06615152,234.0,233.88,21.03789277]
["bitfinex","SOLUSD",1733383001381,1.06615152,234.0,233.82,20.0]
["bitfinex","SOLUSD",1733383001556,1.06615152,234.0,233.85,21.03789277]
["bitfinex","SOLUSD",1733383002056,1.06615152,234.0,233.83,21.03789277]
["bitfinex","SOLUSD",1733383002256,20.0,233.96,233.83,21.03789277]
["bitfinex","SOLUSD",1733383002457,1.06622016,233.95,233.83,21.03789277]
["bitfinex","SOLUSD",1733383003862,1.06622016,233.95,233.84,21.03789277]
["bitfinex","SOLUSD",1733383004375,1.06622016,233.95,233.85,21.03789277]
["bitfinex","SOLUSD",1733383004780,1.06622016,233.95,233.83,21.03789277]
["bitfinex","SOLUSD",1733383004987,1.06622016,233.95,233.85,21.03789277]
["bitfinex","SOLUSD",1733383005281,1.06622016,233.95,233.84,21.03789277]
["bitfinex","SOLUSD",1733383005862,1.06622016,233.95,233.82,21.03789277]
["bitfinex","SOLUSD",1733383007681,1.5344,233.94,233.8,21.03789277]
["bitfinex","SOLUSD",1733383007888,1.06644204,233.93,233.8,21.03789277]
["bitfinex","SOLUSD",1733383008686,1.06644204,233.93,233.78,21.03789277]
["bitfinex","SOLUSD",1733383008886,20.0,233.9,233.78,21.03789277]
["bitfinex","SOLUSD",1733383009067,1.06651279,233.89,233.78,21.03789277]
["bitfinex","SOLUSD",1733383009474,1.06651279,233.89,233.79,21.03789277]
["bitfinex","SOLUSD",1733383009987,1.567,233.87,233.73,21.53430627]
["bitfinex","SOLUSD",1733383010294,1.06671317,233.86,233.73,0.4964135]
["bitfinex","SOLUSD",1733383010592,6.4807,233.98,233.85,21.03789277]
["bitfinex","SOLUSD",1733383010885,6.4807,233.98,233.92,21.03789277]
["bitfinex","SOLUSD",1733383011269,6.5985,234.09,233.96,21.03789277]
["bitfinex","SOLUSD",1733383011489,0.99363572,234.08,233.98,21.03789277]
["bitfinex","SOLUSD",1733383011794,0.99363572,234.08,234.0,21.03789277]
["bitfinex","SOLUSD",1733383013588,0.99363572,234.08,233.91,23.776884]
["bitfinex","SOLUSD",1733383013783,0.99363572,234.08,233.92,21.03789277]
["bitfinex","SOLUSD",1733383013974,0.99363572,234.08,233.94,21.03789277]
["bitfinex","SOLUSD",1733383014371,0.99363572,234.08,233.96,21.03789277]
["bitfinex","SOLUSD",1733383014577,0.99363572,234.08,233.98,21.03789277]
["bitfinex","SOLUSD",1733383015290,0.99363572,234.08,233.99,21.03789277]
["bitfinex","SOLUSD",1733383015477,0.99363572,234.08,233.92,21.03789277]
["bitfinex","SOLUSD",1733383015991,0.99363572,234.08,233.9,21.03789277]
["bitfinex","SOLUSD",1733383016489,23.776884,234.07,233.9,21.03789277]
["bitfinex","SOLUSD",1733383016695,23.776884,234.05,233.9,21.03789277]
["bitfinex","SOLUSD",1733383016886,12.64275747,234.05,234.03,21.03789277]
["bitfinex","SOLUSD",1733383017266,12.64275747,234.05,233.98,20.0]
["bitfinex","SOLUSD",1733383017490,12.64275747,234.05,234.02,21.03789277]
["bitfinex","SOLUSD",1733383019596,23.776884,234.04,234.0,21.03789277]
["bitfinex","SOLUSD",1733383020195,23.776884,234.04,234.02,21.03789277]
["bitfinex","SOLUSD",1733383020701,21.21952514,234.23,234.03,21.03789277]
["bitfinex","SOLUSD",1733383020871,0.99363572,234.22,234.14,21.03789277]
["bitfinex","SOLUSD",1733383021078,0.99363572,234.22,234.12,21.03789277]
["bitfinex","SOLUSD",1733383021294,0.99363572,234.22,234.15,20.0]
["bitfinex","SOLUSD",1733383021882,0.99363572,234.22,234.12,21.03789277]
["bitfinex","SOLUSD",1733383022088,0.99363572,234.22,234.15,20.0]
["bitfinex","SOLUSD",1733383022392,0.99363572,234.22,234.08,21.03789277]
["bitfinex","SOLUSD",1733383022776,0.99363572,234.22,234.06,21.03789277]
["bitfinex","SOLUSD",1733383023100,0.99363572,234.22,233.98,0.8522179]
["bitfinex","SOLUSD",1733383023303,23.776884,234.21,234.06,21.03789277]
["bitfinex","SOLUSD",1733383023598,23.776884,234.19,234.06,21.03789277]
["bitfinex","SOLUSD",1733383023787,23.776884,234.19,234.01,0.85215477]
["bitfinex","SOLUSD",1733383023788,23.776884,234.17,234.09,21.03789277]
["bitfinex","SOLUSD",1733383024091,23.776884,234.15,234.07,21.03789277]
["bitfinex","SOLUSD",1733383024300,23.776884,234.13,234.07,21.03789277]
["bitfinex","SOLUSD",1733383024485,23.776884,234.13,234.08,21.03789277]
["bitfinex","SOLUSD",1733383025904,23.776884,234.13,234.1,21.03789277]
["bitfinex","SOLUSD",1733383026197,23.776884,234.13,234.09,21.03789277]
["bitfinex","SOLUSD",1733383026397,23.776884,234.21,234.11,21.03789277]
["bitfinex","SOLUSD",1733383026602,0.99363572,234.22,234.14,21.03789277]
["bitfinex","SOLUSD",1733383026800,6.3178,234.23,234.18,21.03789277]
["bitfinex","SOLUSD",1733383027104,6.3178,234.23,234.17,21.03789277]
["bitfinex","SOLUSD",1733383027300,6.3178,234.23,234.16,21.03789277]
["bitfinex","SOLUSD",1733383027884,7.31143572,234.23,234.16,21.03789277]
["bitfinex","SOLUSD",1733383028279,23.776884,234.22,234.16,21.03789277]
["bitfinex","SOLUSD",1733383028696,23.776884,234.22,234.15,21.03789277]
["bitfinex","SOLUSD",1733383028901,23.776884,234.2,234.09,20.0]
["bitfinex","SOLUSD",1733383029106,23.776884,234.18,234.11,21.03789277]
["bitfinex","SOLUSD",1733383029506,23.776884,234.16,234.11,21.03789277]
["bitfinex","SOLUSD",1733383029682,23.776884,234.18,234.12,21.03789277]
["bitfinex","SOLUSD",1733383030007,23.776884,234.18,234.13,21.03789277]
["bitfinex","SOLUSD",1733383030299,23.776884,234.18,234.14,21.03789277]
["bitfinex","SOLUSD",1733383030604,23.776884,234.18,234.12,21.03789277]
["bitfinex","SOLUSD",1733383030999,23.776884,234.18,234.11,21.03789277]
["bitfinex","SOLUSD",1733383031678,23.776884,234.16,234.11,21.03789277]
["bitfinex","SOLUSD",1733383031882,23.776884,234.16,234.09,21.03789277]
["bitfinex","SOLUSD",1733383032303,23.776884,234.14,234.07,21.03789277]
["bitfinex","SOLUSD",1733383032602,23.776884,234.12,234.04,21.03789277]
["bitfinex","SOLUSD",1733383032804,23.776884,234.1,234.03,21.03789277]
["bitfinex","SOLUSD",1733383034690,23.776884,234.1,234.04,21.03789277]
["bitfinex","SOLUSD",1733383034885,23.776884,234.1,234.07,21.03789277]
["bitfinex","SOLUSD",1733383035497,23.776884,234.1,234.08,21.03789277]
["bitfinex","SOLUSD",1733383035703,23.776884,234.1,234.09,21.03789277]
["bitfinex","SOLUSD",1733383035883,23.776884,234.1,234.08,21.03789277]
["bitfinex","SOLUSD",1733383036080,23.776884,234.08,233.98,21.89003064]
["bitfinex","SOLUSD",1733383036289,23.776884,234.06,233.98,21.03789277]
["bitfinex","SOLUSD",1733383036495,23.776884,234.04,233.99,21.03789277]
["bitfinex","SOLUSD",1733383036681,23.776884,234.04,233.98,21.03789277]
["bitfinex","SOLUSD",1733383037001,23.776884,234.02,233.98,21.03789277]
["bitfinex","SOLUSD",1733383038090,23.776884,234.02,233.97,21.03789277]
["bitfinex","SOLUSD",1733383040111,23.776884,234.02,234.01,21.03789277]
["bitfinex","SOLUSD",1733383040401,0.99363572,234.15,234.01,21.03789277]
["bitfinex","SOLUSD",1733383040584,0.99363572,234.15,234.05,21.03789277]
["bitfinex","SOLUSD",1733383040992,0.99363572,234.15,234.07,21.03789277]
["bitfinex","SOLUSD",1733383041204,6.3159,234.16,234.0,21.03789277]
["bitfinex","SOLUSD",1733383041205,6.3159,234.16,234.1,21.03789277]
["bitfinex","SOLUSD",1733383041503,6.3159,234.16,234.12,21.03789277]
["bitfinex","SOLUSD",1733383041916,7.784,234.24,234.12,21.03789277]
["bitfinex","SOLUSD",1733383042206,0.99363572,234.23,234.12,21.03789277]
["bitfinex","SOLUSD",1733383042385,0.99363572,234.23,234.11,21.03789277]
["bitfinex","SOLUSD",1733383043709,23.776884,234.22,234.11,21.03789277]
["bitfinex","SOLUSD",1733383043914,23.776884,234.2,234.11,21.03789277]
["bitfinex","SOLUSD",1733383044095,0.99363572,234.19,234.11,21.03789277]
["bitfinex","SOLUSD",1733383044297,23.776884,234.18,234.11,21.03789277]
["bitfinex","SOLUSD",1733383044807,23.776884,234.16,234.07,21.03789277]
["bitfinex","SOLUSD",1733383045595,23.776884,234.16,234.09,21.03789277]
["bitfinex","SOLUSD",1733383045799,0.99363572,234.23,234.11,21.03789277]
["bitfinex","SOLUSD",1733383046002,0.99363572,234.23,234.12,0.85187953]
["bitfinex","SOLUSD",1733383046196,7.784,234.24,234.15,21.03789277]
["bitfinex","SOLUSD",1733383046586,0.99363572,234.23,234.15,21.03789277]
["bitfinex","SOLUSD",1733383046783,7.784,234.24,234.15,21.03789277]
["bitfinex","SOLUSD",1733383047595,23.776884,234.22,234.15,21.03789277]
["bitfinex","SOLUSD",1733383048715,23.776884,234.23,234.15,21.03789277]
["bitfinex","SOLUSD",1733383048889,14.21045395,234.26,234.2,21.03789277]
["bitfinex","SOLUSD",1733383049095,14.21045395,234.26,234.21,21.03789277]
["bitfinex","SOLUSD",1733383049306,14.21045395,234.26,234.2,4.88575938]
["bitfinex","SOLUSD",1733383049619,14.21045395,234.26,234.25,21.03789277]
["bitfinex","SOLUSD",1733383049799,14.21045395,234.26,234.25,25.91236086]
["bitfinex","SOLUSD",1733383050815,8.1986,234.35,234.25,25.91236086]
["bitfinex","SOLUSD",1733383051006,8.1986,234.35,234.26,4.85207921]
["bitfinex","SOLUSD",1733383051199,8.1986,234.35,234.27,21.03789277]
["bitfinex","SOLUSD",1733383051604,6.6354,234.35,234.27,21.8892926]
["bitfinex","SOLUSD",1733383051788,6.6354,234.35,234.27,21.03789277]
["bitfinex","SOLUSD",1733383052598,6.6354,234.35,234.28,0.8513606]
["bitfinex","SOLUSD",1733383052807,24.77051972,234.34,234.25,21.03789277]
["bitfinex","SOLUSD",1733383053613,24.77051972,234.34,234.19,21.03789277]
["bitfinex","SOLUSD",1733383054002,24.77051972,234.34,234.18,21.03789277]
["bitfinex","SOLUSD",1733383054200,24.77051972,234.34,234.17,21.03789277]
["bitfinex","SOLUSD",1733383054608,24.77051972,234.34,234.16,21.03789277]
["bitfinex","SOLUSD",1733383054814,24.77051972,234.34,234.17,21.03789277]
["bitfinex","SOLUSD",1733383055705,24.77051972,234.34,234.19,21.03789277]
["bitfinex","SOLUSD",1733383056331,24.77051972,234.34,234.17,41.03789277]
["bitfinex","SOLUSD",1733383058008,24.77051972,234.34,234.18,21.03789277]
["bitfinex","SOLUSD",1733383059305,23.776884,234.32,234.15,21.03789277]
["bitfinex","SOLUSD",1733383059630,1.6642,234.33,234.13,21.03789277]
["bitfinex","SOLUSD",1733383059631,23.776884,234.3,234.13,21.03789277]
["bitfinex","SOLUSD",1733383059929,23.776884,234.28,234.12,21.03789277]
["bitfinex","SOLUSD",1733383060108,0.99363572,234.27,234.12,21.88973892]
["bitfinex","SOLUSD",1733383060434,23.776884,234.26,234.13,21.03789277]
["bitfinex","SOLUSD",1733383060626,23.776884,234.24,234.14,21.03789277]
["bitfinex","SOLUSD",1733383060817,0.99363572,234.23,234.14,21.03789277]
["bitfinex","SOLUSD",1733383062532,2.65783572,234.33,234.18,21.03789277]
["bitfinex","SOLUSD",1733383062832,2.65783572,234.33,234.17,21.03789277]
["bitfinex","SOLUSD",1733383063013,2.65783572,234.33,234.15,21.88973021]
["bitfinex","SOLUSD",1733383063222,2.65783572,234.33,234.15,21.03789277]
["bitfinex","SOLUSD",1733383064209,23.776884,234.32,234.14,21.03789277]
["bitfinex","SOLUSD",1733383064524,23.776884,234.3,234.1,21.03789277]
["bitfinex","SOLUSD",1733383064726,23.776884,234.28,234.11,21.03789277]
["bitfinex","SOLUSD",1733383065025,23.776884,234.26,234.11,21.03789277]
["bitfinex","SOLUSD",1733383065219,23.776884,234.24,234.11,21.03789277]
["bitfinex","SOLUSD",1733383065423,0.99363572,234.23,234.11,21.03789277]
["bitfinex","SOLUSD",1733383065624,0.99363572,234.27,234.11,21.03789277]
["bitfinex","SOLUSD",1733383065825,23.776884,234.26,234.11,21.03789277]
["bitfinex","SOLUSD",1733383066021,23.776884,234.22,234.07,21.03789277]
["bitfinex","SOLUSD",1733383066243,23.776884,234.2,234.06,21.03789277]
["bitfinex","SOLUSD",1733383066404,23.776884,234.18,234.02,21.03789277]
["bitfinex","SOLUSD",1733383066610,23.776884,234.16,234.02,21.03789277]
["bitfinex","SOLUSD",1733383066913,0.99363572,234.15,234.02,21.03789277]
["bitfinex","SOLUSD",1733383067112,23.776884,234.14,234.03,21.03789277]
["bitfinex","SOLUSD",1733383067314,0.99363572,234.13,234.03,21.03789277]
["bitfinex","SOLUSD",1733383067513,23.776884,234.12,234.03,21.03789277]
["bitfinex","SOLUSD",1733383067714,0.99363572,234.11,234.03,21.03789277]
["bitfinex","SOLUSD",1733383067935,23.776884,234.14,234.03,21.03789277]
["bitfinex","SOLUSD",1733383067936,0.99363572,234.13,234.03,21.03789277]
["bitfinex","SOLUSD",1733383068317,23.776884,234.12,234.03,21.03789277]
["bitfinex","SOLUSD",1733383068517,0.99363572,234.11,234.03,21.03789277]
["bitfinex","SOLUSD",1733383068717,23.776884,234.12,234.03,21.03789277]
["bitfinex","SOLUSD",1733383068918,0.99363572,234.11,234.03,21.03789277]
["bitfinex","SOLUSD",1733383069244,23.776884,234.12,234.03,21.03789277]
["bitfinex","SOLUSD",1733383069415,0.99363572,234.11,234.03,21.03789277]
["bitfinex","SOLUSD",1733383069610,0.99363572,234.13,234.03,21.03789277]
["bitfinex","SOLUSD",1733383069820,23.776884,234.12,234.04,21.03789277]
["bitfinex","SOLUSD",1733383070019,23.776884,234.21,234.01,0.85197008]
["bitfinex","SOLUSD",1733383070213,23.776884,234.19,234.03,21.03789277]
["bitfinex","SOLUSD",1733383070412,23.776884,234.17,234.04,21.03789277]
["bitfinex","SOLUSD",1733383070719,23.776884,234.15,234.07,21.03789277]
["bitfinex","SOLUSD",1733383073837,23.776884,234.13,234.03,21.03789277]
["bitfinex","SOLUSD",1733383074019,23.776884,234.11,234.02,21.03789277]
["bitfinex","SOLUSD",1733383074223,23.776884,234.11,234.04,21.03789277]
["bitfinex","SOLUSD",1733383074524,23.776884,234.12,234.05,21.03789277]
["bitfinex","SOLUSD",1733383075422,7.9338,234.13,234.06,21.03789277]
["bitfinex","SOLUSD",1733383075738,6.2853,234.13,234.06,21.03789277]
["bitfinex","SOLUSD",1733383077314,6.2853,234.13,234.07,21.03789277]
["bitfinex","SOLUSD",1733383077518,1.5634,234.19,234.09,21.03789277]
["bitfinex","SOLUSD",1733383077745,7.804,234.19,234.11,21.03789277]
["bitfinex","SOLUSD",1733383078055,14.0893,234.19,234.11,21.03789277]
["bitfinex","SOLUSD",1733383078223,7.804,234.19,234.11,21.03789277]
["bitfinex","SOLUSD",1733383078418,7.804,234.19,234.09,21.03789277]
["bitfinex","SOLUSD",1733383078643,7.804,234.19,234.07,21.03789277]
["bitfinex","SOLUSD",1733383078644,0.99363572,234.18,234.07,21.03789277]
["bitfinex","SOLUSD",1733383078819,0.99363572,234.18,234.06,21.03789277]
["bitfinex","SOLUSD",1733383079023,23.776884,234.17,234.06,21.03789277]
["bitfinex","SOLUSD",1733383079224,23.776884,234.15,234.05,21.03789277]
["bitfinex","SOLUSD",1733383079444,0.99363572,234.14,234.05,21.03789277]
["bitfinex","SOLUSD",1733383080533,24.77051972,234.18,234.05,21.03789277]
["bitfinex","SOLUSD",1733383081253,24.77051972,234.18,234.06,21.03789277]
["bitfinex","SOLUSD",1733383081747,23.776884,234.18,234.09,21.03789277]
["bitfinex","SOLUSD",1733383081946,7.804,234.19,234.1,21.03789277]
["bitfinex","SOLUSD",1733383082335,7.804,234.19,234.11,21.03789277]
["bitfinex","SOLUSD",1733383082636,7.804,234.19,234.12,21.03789277]
["bitfinex","SOLUSD",1733383082838,0.99363572,234.18,234.08,31.71799277]
["bitfinex","SOLUSD",1733383083028,0.99363572,234.18,234.08,21.03789277]
["bitfinex","SOLUSD",1733383083226,0.99363572,234.18,234.0,10.0]
["bitfinex","SOLUSD",1733383083227,7.0613,234.15,234.0,10.0]
["bitfinex","SOLUSD",1733383083545,7.0613,234.1,233.79,21.03789277]
["bitfinex","SOLUSD",1733383083755,23.776884,234.05,233.78,1.5368]
["bitfinex","SOLUSD",1733383083961,23.776884,234.03,233.74,21.32476958]
["bitfinex","SOLUSD",1733383084123,23.776884,234.01,233.74,21.32476958]
["bitfinex","SOLUSD",1733383084327,1.06646893,234.0,233.74,21.32476958]
["bitfinex","SOLUSD",1733383084740,23.776884,233.99,233.74,21.32476958]
["bitfinex","SOLUSD",1733383085047,23.776884,233.97,233.74,0.28687681]
["bitfinex","SOLUSD",1733383085230,23.776884,233.95,233.74,0.28687681]
["bitfinex","SOLUSD",1733383085429,23.776884,233.93,233.73,0.55028713]
["bitfinex","SOLUSD",1733383085631,23.776884,233.91,233.55,21.03789277]
["bitfinex","SOLUSD",1733383085955,23.776884,233.89,233.55,21.03789277]
["bitfinex","SOLUSD",1733383086254,23.776884,233.87,233.55,21.03789277]
["bitfinex","SOLUSD",1733383086438,23.776884,233.85,233.55,21.03789277]
["bitfinex","SOLUSD",1733383086772,23.776884,233.83,233.53,22.63039277]
["bitfinex","SOLUSD",1733383086930,1.06736356,233.82,233.53,22.63039277]
["bitfinex","SOLUSD",1733383087134,23.776884,233.81,233.56,20.0]
["bitfinex","SOLUSD",1733383087333,29.970584,233.79,233.53,1.5925]
["bitfinex","SOLUSD",1733383087526,1.06735171,233.78,233.53,1.5925]
["bitfinex","SOLUSD",1733383087848,23.776884,233.77,233.53,1.5925]
["bitfinex","SOLUSD",1733383088039,1.06736031,233.76,233.53,1.5925]
["bitfinex","SOLUSD",1733383088245,23.776884,233.75,233.53,1.5925]
["bitfinex","SOLUSD",1733383088428,29.970584,233.79,233.53,1.5925]
["bitfinex","SOLUSD",1733383088429,23.776884,233.73,233.53,1.5925]
["bitfinex","SOLUSD",1733383088635,23.776884,233.71,233.53,1.5925]
["bitfinex","SOLUSD",1733383088948,15.71070582,233.7,233.51,0.4964135]
["bitfinex","SOLUSD",1733383089244,23.776884,233.68,233.51,0.4964135]
["bitfinex","SOLUSD",1733383089446,23.776884,233.66,233.51,0.4964135]
["bitfinex","SOLUSD",1733383089649,14.87262464,233.65,233.51,0.4964135]
["bitfinex","SOLUSD",1733383089853,37.58198347,233.64,233.51,0.4964135]
["bitfinex","SOLUSD",1733383090062,23.776884,233.62,233.51,0.4964135]
["bitfinex","SOLUSD",1733383090354,14.87279102,233.61,233.51,0.4964135]
["bitfinex","SOLUSD",1733383090538,13.80509947,233.6,233.51,0.4964135]
["bitfinex","SOLUSD",1733383090739,1.06772561,233.59,233.51,0.4964135]
["bitfinex","SOLUSD",1733383091548,23.776884,233.58,233.51,0.4964135]
["bitfinex","SOLUSD",1733383091761,1.06791256,233.57,233.51,0.4964135]
["bitfinex","SOLUSD",1733383092058,23.776884,233.56,233.51,0.4964135]
["bitfinex","SOLUSD",1733383092257,23.776884,233.54,233.51,0.4964135]
["bitfinex","SOLUSD",1733383092553,1.0680205,233.53,233.51,0.4964135]
["bitfinex","SOLUSD",1733383093750,13.1052331,233.52,233.51,0.4964135]
["bitfinex","SOLUSD",1733383093953,36.8821171,233.52,233.51,0.4964135]
["bitfinex","SOLUSD",1733383095749,13.1052331,233.52,233.51,0.4964135]
["bitfinex","SOLUSD",1733383096147,13.1052331,233.52,233.37,23.2]
["bitfinex","SOLUSD",1733383096331,1.06813017,233.51,233.37,23.2]
["bitfinex","SOLUSD",1733383096839,13.2825173,233.5,233.37,23.2]
["bitfinex","SOLUSD",1733383097045,1.06815672,233.49,233.37,23.2]
["bitfinex","SOLUSD",1733383097564,13.2825173,233.5,233.38,44.81477677]
["bitfinex","SOLUSD",1733383097738,13.2825173,233.5,233.38,49.43052761]
["bitfinex","SOLUSD",1733383098068,13.2825173,233.5,233.4,21.03789277]
["bitfinex","SOLUSD",1733383098242,13.2825173,233.5,233.44,21.03789277]
["bitfinex","SOLUSD",1733383098444,13.2825173,233.5,233.45,26.23784916]
["bitfinex","SOLUSD",1733383098744,6.12682581,233.5,233.49,64.81477677]
["bitfinex","SOLUSD",1733383099051,6.12682581,233.5,233.49,70.93556649]
["bitfinex","SOLUSD",1733383099260,6.12682581,233.5,233.49,94.13556649]
["bitfinex","SOLUSD",1733383100342,6.12682581,233.5,233.49,88.01477677]
["bitfinex","SOLUSD",1733383101257,1.06745766,233.64,233.5,23.776884]
["bitfinex","SOLUSD",1733383101461,13.282518,233.65,233.52,21.03789277]
["bitfinex","SOLUSD",1733383101658,1.06742794,233.64,233.53,5.30029848]
["bitfinex","SOLUSD",1733383101862,13.282518,233.65,233.53,5.30029848]
["bitfinex","SOLUSD",1733383102062,1.06745154,233.64,233.53,5.30029848]
["bitfinex","SOLUSD",1733383102870,13.282518,233.65,233.53,5.30029848]
["bitfinex","SOLUSD",1733383103047,1.06745741,233.64,233.53,5.30029848]
["bitfinex","SOLUSD",1733383103956,1.06745741,233.64,233.49,43.2]
["bitfinex","SOLUSD",1733383104359,1.06745741,233.64,233.5,20.0]
["bitfinex","SOLUSD",1733383104869,1.06745741,233.64,233.51,21.03789277]
["bitfinex","SOLUSD",1733383105075,1.06745741,233.64,233.52,21.03789277]
["bitfinex","SOLUSD",1733383105246,13.282518,233.65,233.53,21.03789277]
["bitfinex","SOLUSD",1733383105446,12.43722652,233.67,233.56,21.03789277]
["bitfinex","SOLUSD",1733383105770,12.43722652,233.67,233.57,26.36079103]
["bitfinex","SOLUSD",1733383105962,1.06716189,233.66,233.53,21.03789277]
["bitfinex","SOLUSD",1733383106465,1.06716189,233.66,233.54,21.03789277]
["bitfinex","SOLUSD",1733383106659,12.43722652,233.67,233.54,21.03789277]
["bitfinex","SOLUSD",1733383106871,12.43722652,233.67,233.57,21.03789277]
["bitfinex","SOLUSD",1733383107374,12.43722652,233.67,233.58,21.03789277]
["bitfinex","SOLUSD",1733383108776,12.43722652,233.67,233.6,21.03789277]
["bitfinex","SOLUSD",1733383109775,12.43722652,233.67,233.66,21.03789277]
["bitfinex","SOLUSD",1733383109976,12.437227,233.74,233.66,26.41990593]
["bitfinex","SOLUSD",1733383110278,13.50556024,233.83,233.67,5.38201316]
["bitfinex","SOLUSD",1733383110781,12.43265196,233.82,233.68,21.03789277]
["bitfinex","SOLUSD",1733383110949,1.06683675,233.81,233.68,21.03789277]
["bitfinex","SOLUSD",1733383111273,1.06683675,233.81,233.66,21.03789277]
["bitfinex","SOLUSD",1733383112448,11.8057485,233.82,233.66,21.03789277]
["bitfinex","SOLUSD",1733383112776,24.84244662,233.81,233.64,41.03789277]
["bitfinex","SOLUSD",1733383112975,24.84244662,233.81,233.64,21.03789277]
["bitfinex","SOLUSD",1733383113671,24.84244662,233.81,233.58,21.03789277]
["bitfinex","SOLUSD",1733383114772,24.84244662,233.81,233.62,21.03789277]
["bitfinex","SOLUSD",1733383114976,24.84244662,233.81,233.64,21.03789277]
["bitfinex","SOLUSD",1733383115282,24.84244662,233.81,233.63,21.89151905]
["bitfinex","SOLUSD",1733383116673,24.84244662,233.81,233.65,21.03789277]
["bitfinex","SOLUSD",1733383116863,1.06556262,233.81,233.67,21.03789277]
["bitfinex","SOLUSD",1733383117256,1.06556262,233.81,233.67,26.18487315]
["bitfinex","SOLUSD",1733383118964,1.06556262,233.81,233.68,5.14698038]
["bitfinex","SOLUSD",1733383119577,1.06556262,233.81,233.69,21.89135783]
["bitfinex","SOLUSD",1733383119779,1.06556262,233.81,233.7,5.14698038]
["bitfinex","SOLUSD",1733383121265,1.06556262,233.81,233.68,23.776884]
["bitfinex","SOLUSD",1733383122286,1.06556262,233.81,233.69,0.85340431]
["bitfinex","SOLUSD",1733383122585,11.8057485,233.82,233.7,23.776884]
["bitfinex","SOLUSD",1733383122889,11.8057485,233.82,233.73,21.03789277]
["bitfinex","SOLUSD",1733383123061,11.8057485,233.82,233.74,5.5719298]
["bitfinex","SOLUSD",1733383124084,11.8057485,233.82,233.75,23.776884]
["bitfinex","SOLUSD",1733383124320,11.8057485,233.82,233.76,21.03789277]
["bitfinex","SOLUSD",1733383124466,11.8057485,233.82,233.74,21.03789277]
["bitfinex","SOLUSD",1733383124665,11.8057485,233.82,233.74,23.776884]
["bitfinex","SOLUSD",1733383125079,1.06556262,233.81,233.71,23.2]
["bitfinex","SOLUSD",1733383125465,11.8057485,233.82,233.72,0.85339016]
["bitfinex","SOLUSD",1733383125663,11.8057485,233.82,233.73,21.03789277]
["bitfinex","SOLUSD",1733383125863,11.8057485,233.82,233.74,0.85318947]
["bitfinex","SOLUSD",1733383126085,11.8057485,233.82,233.75,21.03789277]
["bitfinex","SOLUSD",1733383126290,11.8057485,233.82,233.76,23.776884]
["bitfinex","SOLUSD",1733383126496,11.8057485,233.82,233.75,23.776884]
["bitfinex","SOLUSD",1733383126696,11.8057485,233.82,233.74,45.09108224]
["bitfinex","SOLUSD",1733383126997,11.8057485,233.82,233.76,21.89113482]
["bitfinex","SOLUSD",1733383127374,11.8057485,233.82,233.78,21.03789277]
["bitfinex","SOLUSD",1733383127586,11.8057485,233.82,233.79,21.03789277]
["bitfinex","SOLUSD",1733383127886,11.8057485,233.82,233.8,44.81477677]
["bitfinex","SOLUSD",1733383128667,11.8057485,233.82,233.8,23.776884]
["bitfinex","SOLUSD",1733383129175,11.8057485,233.82,233.81,44.81477677]
["bitfinex","SOLUSD",1733383130103,11.8057485,233.82,233.81,68.01477677]
["bitfinex","SOLUSD",1733383130775,6.1712,233.94,233.84,20.0]
["bitfinex","SOLUSD",1733383130978,6.1712,233.94,233.85,0.85283177]
["bitfinex","SOLUSD",1733383131573,6.1712,233.94,233.84,20.0]
["bitfinex","SOLUSD",1733383131871,1.06556262,233.93,233.84,20.0]
["bitfinex","SOLUSD",1733383132592,6.1712,233.94,233.84,20.0]
["bitfinex","SOLUSD",1733383132978,12.43659771,233.93,233.84,20.0]
["bitfinex","SOLUSD",1733383134498,12.43659771,233.93,233.83,21.03789277]
["bitfinex","SOLUSD",1733383134799,12.43659771,233.93,233.83,23.776884]
["bitfinex","SOLUSD",1733383136269,12.43659771,233.93,233.83,44.81477677]
["bitfinex","SOLUSD",1733383136501,12.43659771,233.93,233.84,0.85287025]
["bitfinex","SOLUSD",1733383136673,12.43659771,233.93,233.85,21.03789277]
["bitfinex","SOLUSD",1733383140283,12.43659771,233.93,233.87,21.03789277]
["bitfinex","SOLUSD",1733383140479,12.43659771,233.93,233.88,23.776884]
["bitfinex","SOLUSD",1733383140681,12.43659771,233.93,233.88,45.66745546]
["bitfinex","SOLUSD",1733383141106,12.6301945,234.01,233.91,21.03789277]
["bitfinex","SOLUSD",1733383141292,12.6301945,234.01,233.92,21.03789277]
["bitfinex","SOLUSD",1733383141678,12.6301945,234.01,233.93,21.03789277]
["bitfinex","SOLUSD",1733383142404,12.6301945,234.01,233.94,21.03789277]
["bitfinex","SOLUSD",1733383142607,12.6301945,234.01,233.96,21.03789277]
["bitfinex","SOLUSD",1733383142794,12.6301945,234.01,233.97,21.03789277]
["bitfinex","SOLUSD",1733383143381,12.6301945,234.01,233.96,21.89028113]
["bitfinex","SOLUSD",1733383143585,12.6301945,234.01,234.0,21.03789277]
["bitfinex","SOLUSD",1733383143789,12.6301945,234.01,234.0,68.01477677]
["bitfinex","SOLUSD",1733383143992,12.6301945,234.01,234.0,68.86696349]
["bitfinex","SOLUSD",1733383145114,12.6301945,234.01,234.0,46.976884]
["bitfinex","SOLUSD",1733383145293,12.6301945,234.01,234.0,23.2]
["bitfinex","SOLUSD",1733383146394,12.6301945,234.01,234.0,44.23789277]
["bitfinex","SOLUSD",1733383146716,12.6301945,234.01,234.0,68.01477677]
["bitfinex","SOLUSD",1733383147013,12.6301945,234.01,234.0,68.86688334]
["bitfinex","SOLUSD",1733383147589,12.6301945,234.01,234.0,46.976884]
["bitfinex","SOLUSD",1733383147802,12.6301945,234.01,234.0,23.2]
["bitfinex","SOLUSD",1733383148101,12.6301945,234.01,234.0,44.23789277]
["bitfinex","SOLUSD",1733383148286,12.6301945,234.01,234.0,68.86704712]
["bitfinex","SOLUSD",1733383152288,12.6301945,234.01,234.0,68.01477677]
["bitfinex","SOLUSD",1733383152491,12.6301945,234.01,234.0,23.2]
["bitfinex","SOLUSD",1733383153600,0.4964135,234.08,234.0,23.776884]
["bitfinex","SOLUSD",1733383153911,0.4964135,234.08,234.02,21.03789277]
["bitfinex","SOLUSD",1733383154118,0.4964135,234.08,234.03,0.85216845]
["bitfinex","SOLUSD",1733383155094,0.4964135,234.08,234.02,21.03789277]
["bitfinex","SOLUSD",1733383156722,0.4964135,234.08,234.03,0.85221286]
["bitfinex","SOLUSD",1733383157016,0.4964135,234.08,234.04,21.03789277]
["bitfinex","SOLUSD",1733383157202,0.4964135,234.08,234.05,0.85207825]
["bitfinex","SOLUSD",1733383157385,0.4964135,234.08,234.07,21.03789277]
["bitfinex","SOLUSD",1733383157590,0.4964135,234.08,234.07,68.86673938]
["bitfinex","SOLUSD",1733383158009,0.4964135,234.08,234.07,60.96880186]
["bitfinex","SOLUSD",1733383159524,0.4964135,234.08,234.07,66.03142649]
["bitfinex","SOLUSD",1733383160014,0.4964135,234.08,234.07,73.91091944]
["bitfinex","SOLUSD",1733383160597,0.4964135,234.08,234.07,23.2]
["bitfinex","SOLUSD",1733383162808,0.4964135,234.08,234.07,73.07017294]
["bitfinex","SOLUSD",1733383163007,0.4964135,234.08,234.07,73.92202032]
["bitfinex","SOLUSD",1733383165122,13.24449529,234.23,234.13,23.776884]
["bitfinex","SOLUSD",1733383165292,13.24449529,234.23,234.18,21.0194482]
["bitfinex","SOLUSD",1733383165634,13.24449529,234.23,234.13,23.776884]
["bitfinex","SOLUSD",1733383165635,13.24449529,234.23,234.21,21.0194482]
["bitfinex","SOLUSD",1733383165806,13.24449529,234.23,234.21,27.48212227]
["bitfinex","SOLUSD",1733383166005,13.24449529,234.23,234.22,21.0194482]
["bitfinex","SOLUSD",1733383166209,13.24449529,234.23,234.22,27.48212227]
["bitfinex","SOLUSD",1733383166539,0.4964135,234.31,234.22,27.48212227]
["bitfinex","SOLUSD",1733383166714,0.4964135,234.31,234.24,21.0194482]
["bitfinex","SOLUSD",1733383167035,0.4964135,234.31,234.23,7.31406182]
["bitfinex","SOLUSD",1733383167036,0.4964135,234.31,234.26,67.0999187]
["bitfinex","SOLUSD",1733383167224,0.4964135,234.31,234.28,21.0194482]
["bitfinex","SOLUSD",1733383167429,0.4964135,234.31,234.3,20.0]
["bitfinex","SOLUSD",1733383168733,0.4964135,234.31,234.26,22.3035865]
["bitfinex","SOLUSD",1733383169530,0.4964135,234.31,234.28,21.0194482]
["bitfinex","SOLUSD",1733383169836,0.4964135,234.31,234.28,44.17427305]
["bitfinex","SOLUSD",1733383170020,0.4964135,234.31,234.3,43.3230347]
["bitfinex","SOLUSD",1733383170838,0.4964135,234.31,234.3,44.17417948]
["bitfinex","SOLUSD",1733383171037,0.4964135,234.31,234.3,51.21079661]
["bitfinex","SOLUSD",1733383171332,0.4964135,234.31,234.3,74.01079661]
["bitfinex","SOLUSD",1733383172425,0.4964135,234.31,234.3,74.13628661]
["bitfinex","SOLUSD",1733383173529,13.09356181,234.41,234.32,23.776884]
["bitfinex","SOLUSD",1733383173719,13.09356181,234.41,234.36,42.9230347]
["bitfinex","SOLUSD",1733383173921,13.09356181,234.41,234.36,21.9035865]
["bitfinex","SOLUSD",1733383174217,13.09356181,234.41,234.37,44.7963322]
["bitfinex","SOLUSD",1733383174721,13.09356181,234.41,234.37,66.6999187]
["bitfinex","SOLUSD",1733383174942,13.09356181,234.41,234.38,21.0194482]
["bitfinex","SOLUSD",1733383175145,13.09356181,234.41,234.38,27.47075557]
["bitfinex","SOLUSD",1733383175317,13.09356181,234.41,234.38,5.56716907]
["bitfinex","SOLUSD",1733383175520,13.09356181,234.41,234.37,21.9035865]
["bitfinex","SOLUSD",1733383176138,13.09356181,234.41,234.37,42.9230347]
["bitfinex","SOLUSD",1733383176536,13.09356181,234.41,234.38,23.776884]
["bitfinex","SOLUSD",1733383176924,13.09356181,234.41,234.36,21.0194482]
["bitfinex","SOLUSD",1733383177136,13.09356181,234.41,234.36,0.85091943]
["bitfinex","SOLUSD",1733383177846,13.09356181,234.41,234.36,21.87036763]
["bitfinex","SOLUSD",1733383178226,13.09356181,234.41,234.37,23.776884]
["bitfinex","SOLUSD",1733383178427,13.09356181,234.41,234.37,45.6804705]
["bitfinex","SOLUSD",1733383179240,13.09356181,234.41,234.39,21.0194482]
["bitfinex","SOLUSD",1733383179449,13.09356181,234.41,234.39,42.9230347]
["bitfinex","SOLUSD",1733383179650,19.99613143,234.5,234.39,21.9035865]
["bitfinex","SOLUSD",1733383179852,1.06355525,234.49,234.38,21.9035865]
["bitfinex","SOLUSD",1733383180153,13.62827007,234.48,234.38,21.9035865]
["bitfinex","SOLUSD",1733383180326,1.06378369,234.47,234.38,21.9035865]
["bitfinex","SOLUSD",1733383181333,13.62827007,234.48,234.35,13.11159578]
["bitfinex","SOLUSD",1733383181522,13.62827007,234.48,234.36,0.850902]
["bitfinex","SOLUSD",1733383182923,13.62827007,234.48,234.37,23.776884]
["bitfinex","SOLUSD",1733383183125,13.62827007,234.48,234.39,23.776884]
["bitfinex","SOLUSD",1733383183420,1.06366742,234.47,234.38,21.9035865]
["bitfinex","SOLUSD",1733383184330,1.06366742,234.47,234.34,21.9035865]
["bitfinex","SOLUSD",1733383184539,30.428784,234.46,234.18,23.9786]
["bitfinex","SOLUSD",1733383184744,14.04831731,234.45,234.24,13.11159578]
["bitfinex","SOLUSD",1733383184948,13.81716272,234.44,234.26,13.11159578]
["bitfinex","SOLUSD",1733383185135,13.81716272,234.44,234.28,13.11159578]
["bitfinex","SOLUSD",1733383185444,13.81716272,234.44,234.3,35.51159578]
["bitfinex","SOLUSD",1733383185760,13.81716272,234.44,234.31,0.85103402]
["bitfinex","SOLUSD",1733383185951,13.81716272,234.44,234.32,23.776884]
["bitfinex","SOLUSD",1733383186336,13.81716272,234.44,234.33,0.85105083]
["bitfinex","SOLUSD",1733383188127,13.81716272,234.44,234.33,23.25105083]
["bitfinex","SOLUSD",1733383190047,13.81716272,234.44,234.35,22.4]
["bitfinex","SOLUSD",1733383192340,14.88102577,234.44,234.35,22.4]
["bitfinex","SOLUSD",1733383192534,12.71415349,234.43,234.35,22.4]
["bitfinex","SOLUSD",1733383193655,12.71415349,234.43,234.32,47.02794506]
["bitfinex","SOLUSD",1733383194039,1.06382637,234.42,234.32,23.25106106]
["bitfinex","SOLUSD",1733383194555,12.71415349,234.43,234.32,23.25106106]
["bitfinex","SOLUSD",1733383197330,12.71415349,234.43,234.32,22.4]
["bitfinex","SOLUSD",1733383198732,12.71415349,234.43,234.29,23.25112008]
["bitfinex","SOLUSD",1733383198932,1.06389782,234.42,234.26,22.4]
["bitfinex","SOLUSD",1733383199134,1.2147,234.41,234.26,22.4]
["bitfinex","SOLUSD",1733383199340,1.06412596,234.4,234.26,22.4]
["bitfinex","SOLUSD",1733383200531,6.5725,234.39,234.26,22.4]
["bitfinex","SOLUSD",1733383200857,1.06422674,234.38,234.23,23.25111826]
["bitfinex","SOLUSD",1733383201235,1.06422674,234.38,234.21,22.4]
["bitfinex","SOLUSD",1733383201436,13.41654799,234.37,234.21,22.4]
["bitfinex","SOLUSD",1733383201635,1.06436928,234.36,234.21,35.51159578]
["bitfinex","SOLUSD",1733383201834,1.06436928,234.36,234.22,13.96307009]
["bitfinex","SOLUSD",1733383202046,13.41654799,234.37,234.24,13.11159578]
["bitfinex","SOLUSD",1733383202247,13.41654799,234.37,234.25,13.96291902]
["bitfinex","SOLUSD",1733383202758,13.41654799,234.37,234.26,46.176884]
["bitfinex","SOLUSD",1733383203761,13.41654799,234.37,234.26,59.28847978]
["bitfinex","SOLUSD",1733383203965,13.41654799,234.37,234.28,36.88847978]
["bitfinex","SOLUSD",1733383204137,13.41654799,234.37,234.3,23.776884]
["bitfinex","SOLUSD",1733383204368,13.41654799,234.37,234.31,41.83897684]
["bitfinex","SOLUSD",1733383204659,13.41654799,234.37,234.32,36.88847978]
["bitfinex","SOLUSD",1733383204950,13.41654799,234.37,234.34,36.88847978]
["bitfinex","SOLUSD",1733383205129,6.2291,234.45,234.34,64.76475719]
["bitfinex","SOLUSD",1733383205328,6.2291,234.45,234.35,0.8509439]
["bitfinex","SOLUSD",1733383205532,6.2291,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1733383206062,6.2291,234.45,234.35,23.2509439]
["bitfinex","SOLUSD",1733383207335,12.69050612,234.44,234.35,23.2509439]
["bitfinex","SOLUSD",1733383207537,13.75425994,234.44,234.35,23.2509439]
["bitfinex","SOLUSD",1733383207840,13.75425994,234.44,234.35,22.4]
["bitfinex","SOLUSD",1733383210137,12.69050612,234.44,234.35,22.4]
["bitfinex","SOLUSD",1733383210543,12.69050612,234.44,234.35,23.25100031]
["bitfinex","SOLUSD",1733383211036,12.69050612,234.44,234.36,59.28847978]
["bitfinex","SOLUSD",1733383211239,12.69050612,234.44,234.36,46.176884]
["bitfinex","SOLUSD",1733383212049,12.69050612,234.44,234.37,0.85090997]
["bitfinex","SOLUSD",1733383212245,12.69050612,234.44,234.38,23.776884]
["bitfinex","SOLUSD",1733383213336,12.69050612,234.44,234.36,22.4]
["bitfinex","SOLUSD",1733383213751,13.75424638,234.44,234.36,22.4]
["bitfinex","SOLUSD",1733383214546,13.75424638,234.44,234.34,23.776884]
["bitfinex","SOLUSD",1733383216036,12.64551946,234.43,234.34,23.776884]
["bitfinex","SOLUSD",1733383217555,12.64551946,234.43,234.34,46.176884]
["bitfinex","SOLUSD",1733383217761,12.64551946,234.43,234.34,64.8646333]
["bitfinex","SOLUSD",1733383217944,12.64551946,234.43,234.34,59.28847978]
["bitfinex","SOLUSD",1733383218271,12.64551946,234.43,234.36,23.776884]
["bitfinex","SOLUSD",1733383218464,12.64551946,234.43,234.38,23.776884]
["bitfinex","SOLUSD",1733383218778,12.64551946,234.43,234.39,23.2508846]
["bitfinex","SOLUSD",1733383219065,12.64551946,234.43,234.39,22.4]
["bitfinex","SOLUSD",1733383220669,12.47293143,234.45,234.39,22.4]
["bitfinex","SOLUSD",1733383222177,12.47293143,234.45,234.4,23.776884]
["bitfinex","SOLUSD",1733383222555,12.47293143,234.45,234.39,22.4]
["bitfinex","SOLUSD",1733383223583,12.47293143,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1733383223879,12.47293143,234.45,234.37,0.85093155]
["bitfinex","SOLUSD",1733383224350,12.47293143,234.45,234.35,22.4]
["bitfinex","SOLUSD",1733383224553,1.06367401,234.44,234.35,22.4]
["bitfinex","SOLUSD",1733383224969,1.06367401,234.44,234.32,22.4]
["bitfinex","SOLUSD",1733383227077,1.06367401,234.44,234.32,23.25111304]
["bitfinex","SOLUSD",1733383228481,12.96610291,234.43,234.32,23.25111304]
["bitfinex","SOLUSD",1733383229959,12.96610291,234.43,234.22,22.4]
["bitfinex","SOLUSD",1733383229960,8.31457869,234.42,234.22,22.4]
["bitfinex","SOLUSD",1733383230181,8.31457869,234.42,234.23,0.85128812]
["bitfinex","SOLUSD",1733383230474,23.776884,234.41,234.23,0.85128812]
["bitfinex","SOLUSD",1733383230663,23.776884,234.39,234.2,22.4]
["bitfinex","SOLUSD",1733383230868,23.776884,234.36,234.16,22.4]
["bitfinex","SOLUSD",1733383231060,7.3224,234.37,234.13,1.5023]
["bitfinex","SOLUSD",1733383231061,23.776884,234.34,234.13,23.9023]
["bitfinex","SOLUSD",1733383231276,23.776884,234.32,234.13,22.4]
["bitfinex","SOLUSD",1733383231474,13.80578881,234.31,234.13,22.4]
["bitfinex","SOLUSD",1733383232167,13.79460526,234.3,234.13,22.4]
["bitfinex","SOLUSD",1733383232477,1.0647739,234.29,234.13,22.4]
["bitfinex","SOLUSD",1733383232681,1.0647739,234.29,234.14,23.776884]
["bitfinex","SOLUSD",1733383233056,1.0647739,234.29,234.14,24.62865157]
["bitfinex","SOLUSD",1733383234254,1.0647739,234.29,234.14,37.74576299]
["bitfinex","SOLUSD",1733383234455,1.0647739,234.29,234.15,13.11711142]
["bitfinex","SOLUSD",1733383234655,1.0647739,234.29,234.17,23.776884]
["bitfinex","SOLUSD",1733383235472,13.79460526,234.3,234.21,46.176884]
["bitfinex","SOLUSD",1733383235656,13.79460526,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1733383235870,13.79460526,234.3,234.24,0.85137389]
["bitfinex","SOLUSD",1733383236490,13.79460526,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1733383238165,13.79460526,234.3,234.25,23.776884]
["bitfinex","SOLUSD",1733383238366,13.79460526,234.3,234.27,46.176884]
["bitfinex","SOLUSD",1733383238689,13.79460526,234.3,234.28,6.40879629]
["bitfinex","SOLUSD",1733383240795,13.79460526,234.3,234.27,22.4]
["bitfinex","SOLUSD",1733383241597,13.79460526,234.3,234.25,20.0]
["bitfinex","SOLUSD",1733383241892,13.79460526,234.3,234.26,23.776884]
["bitfinex","SOLUSD",1733383242195,13.79460526,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1733383242365,13.79460526,234.3,234.23,29.49569807]
["bitfinex","SOLUSD",1733383242687,13.79460526,234.3,234.24,6.57018678]
["bitfinex","SOLUSD",1733383242990,13.79460526,234.3,234.25,23.776884]
["bitfinex","SOLUSD",1733383243191,13.79460526,234.3,234.25,29.49569807]
["bitfinex","SOLUSD",1733383244663,13.79460526,234.3,234.25,5.71881407]
["bitfinex","SOLUSD",1733383244979,13.79460526,234.3,234.23,22.4]
["bitfinex","SOLUSD",1733383245298,13.79460526,234.3,234.2,0.85152397]
["bitfinex","SOLUSD",1733383250196,1.06443911,234.29,234.17,13.11711142]
["bitfinex","SOLUSD",1733383250371,1.06443911,234.29,234.18,0.85163828]
["bitfinex","SOLUSD",1733383251303,13.79460526,234.3,234.18,0.85163828]
["bitfinex","SOLUSD",1733383252292,1.06449063,234.29,234.18,0.85163828]
["bitfinex","SOLUSD",1733383252484,13.79460526,234.3,234.18,0.85163828]
["bitfinex","SOLUSD",1733383252796,1.06448684,234.29,234.18,0.85163828]
["bitfinex","SOLUSD",1733383253795,1.06448684,234.29,234.18,23.25163828]
["bitfinex","SOLUSD",1733383254189,13.79460526,234.3,234.18,23.25163828]
["bitfinex","SOLUSD",1733383254872,1.06448746,234.29,234.18,23.25163828]
["bitfinex","SOLUSD",1733383255376,1.06448746,234.29,234.18,22.4]
["bitfinex","SOLUSD",1733383255588,6.5747,234.28,234.18,22.4]
["bitfinex","SOLUSD",1733383255783,13.91726529,234.27,234.15,23.25168457]
["bitfinex","SOLUSD",1733383256198,13.02715243,234.26,234.12,23.25175176]
["bitfinex","SOLUSD",1733383256396,1.06479876,234.25,234.12,23.25175176]
["bitfinex","SOLUSD",1733383257697,13.02715243,234.26,234.15,13.11711142]
["bitfinex","SOLUSD",1733383257901,13.02715243,234.26,234.16,0.85163957]
["bitfinex","SOLUSD",1733383258587,13.02715243,234.26,234.17,59.29399542]
["bitfinex","SOLUSD",1733383258775,13.02715243,234.26,234.18,0.85159997]
["bitfinex","SOLUSD",1733383259174,13.02715243,234.26,234.17,22.4]
["bitfinex","SOLUSD",1733383261803,1.06465623,234.25,234.17,22.4]
["bitfinex","SOLUSD",1733383262710,1.06465623,234.25,234.14,23.25163234]
["bitfinex","SOLUSD",1733383263788,13.02715243,234.26,234.14,23.25163234]
["bitfinex","SOLUSD",1733383263999,13.02715243,234.26,234.14,41.53795394]
["bitfinex","SOLUSD",1733383266951,13.02715243,234.26,234.14,6.02084252]
["bitfinex","SOLUSD",1733383267212,1.06463772,234.25,234.09,23.776884]
["bitfinex","SOLUSD",1733383267402,1.06463772,234.25,234.11,23.776884]
["bitfinex","SOLUSD",1733383267908,1.06463772,234.25,234.12,0.85190305]
["bitfinex","SOLUSD",1733383268095,13.02715243,234.26,234.13,46.176884]
["bitfinex","SOLUSD",1733383268279,13.02715243,234.26,234.14,13.96881963]
["bitfinex","SOLUSD",1733383268796,13.02715243,234.26,234.15,23.776884]
["bitfinex","SOLUSD",1733383268994,13.02715243,234.26,234.16,0.85164759]
["bitfinex","SOLUSD",1733383271518,13.02715243,234.26,234.17,46.176884]
["bitfinex","SOLUSD",1733383271707,13.02715243,234.26,234.18,23.25158633]
["bitfinex","SOLUSD",1733383271907,13.02715243,234.26,234.19,23.776884]
["bitfinex","SOLUSD",1733383272098,13.02715243,234.26,234.2,0.85150921]
["bitfinex","SOLUSD",1733383273604,13.02715243,234.26,234.2,23.25150921]
["bitfinex","SOLUSD",1733383273811,13.02715243,234.26,234.21,23.776884]
["bitfinex","SOLUSD",1733383274115,13.02715243,234.26,234.23,46.176884]
["bitfinex","SOLUSD",1733383275714,13.02715243,234.26,234.24,13.11711142]
["bitfinex","SOLUSD",1733383275926,13.02715243,234.26,234.25,43.29347505]
["bitfinex","SOLUSD",1733383276218,13.02715243,234.26,234.25,65.69347505]
["bitfinex","SOLUSD",1733383276422,13.02715243,234.26,234.25,65.81896505]
["bitfinex","SOLUSD",1733383276991,13.02715243,234.26,234.25,6.39947963]
["bitfinex","SOLUSD",1733383277192,13.02715243,234.26,234.1,0.85111266]
["bitfinex","SOLUSD",1733383277193,14.09104326,234.26,234.1,0.85111266]
["bitfinex","SOLUSD",1733383277396,14.72169449,234.25,234.06,22.4]
["bitfinex","SOLUSD",1733383277601,6.6408,234.23,234.06,22.4]
["bitfinex","SOLUSD",1733383277807,1.2147,234.21,234.04,23.25184571]
["bitfinex","SOLUSD",1733383278018,1.06512444,234.2,234.04,23.25184571]
["bitfinex","SOLUSD",1733383278213,30.417684,234.19,233.97,23.25209942]
["bitfinex","SOLUSD",1733383278397,23.776884,234.17,233.97,23.25209942]
["bitfinex","SOLUSD",1733383278597,6.6408,234.19,233.98,13.11711142]
["bitfinex","SOLUSD",1733383278598,16.67105529,234.16,233.98,13.11711142]
["bitfinex","SOLUSD",1733383278944,14.99970269,234.15,234.0,13.11711142]
["bitfinex","SOLUSD",1733383279089,14.99970269,234.15,234.02,13.11711142]
["bitfinex","SOLUSD",1733383279295,14.99970269,234.15,234.03,6.95716037]
["bitfinex","SOLUSD",1733383280116,14.99970269,234.15,234.04,35.51711142]
["bitfinex","SOLUSD",1733383280313,1.06504266,234.14,234.04,22.4]
["bitfinex","SOLUSD",1733383280523,14.99970269,234.15,234.05,0.85215995]
["bitfinex","SOLUSD",1733383281400,14.99970269,234.15,234.04,22.4]
["bitfinex","SOLUSD",1733383281705,14.99970269,234.15,234.05,23.776884]
["bitfinex","SOLUSD",1733383281911,14.99970269,234.15,234.07,23.776884]
["bitfinex","SOLUSD",1733383282216,14.99970269,234.15,234.07,46.176884]
["bitfinex","SOLUSD",1733383282617,14.99970269,234.15,234.07,59.29399542]
["bitfinex","SOLUSD",1733383282913,14.99970269,234.15,234.09,46.176884]
["bitfinex","SOLUSD",1733383283106,14.99970269,234.15,234.11,23.776884]
["bitfinex","SOLUSD",1733383283894,14.99970269,234.15,234.12,0.85181201]
["bitfinex","SOLUSD",1733383284101,14.99970269,234.15,234.13,23.776884]
["bitfinex","SOLUSD",1733383284510,14.99970269,234.15,234.14,66.72477148]
["bitfinex","SOLUSD",1733383284912,14.99970269,234.15,234.14,66.59928148]
["bitfinex","SOLUSD",1733383285422,14.99970269,234.15,234.14,66.72477148]
["bitfinex","SOLUSD",1733383285734,6.3936,234.3,234.15,7.40029731]
["bitfinex","SOLUSD",1733383286037,16.12934701,234.29,234.21,21.00235336]
["bitfinex","SOLUSD",1733383286214,16.12934701,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1733383287331,16.12934701,234.29,234.23,32.776884]
["bitfinex","SOLUSD",1733383287511,16.12934701,234.29,234.26,21.00235336]
["bitfinex","SOLUSD",1733383287728,16.12934701,234.29,234.27,23.776884]
["bitfinex","SOLUSD",1733383287914,16.12934701,234.29,234.27,30.58691888]
["bitfinex","SOLUSD",1733383288623,16.12934701,234.29,234.27,39.58691888]
["bitfinex","SOLUSD",1733383289035,16.12934701,234.29,234.27,60.58927224]
["bitfinex","SOLUSD",1733383289219,16.12934701,234.29,234.28,45.63036036]
["bitfinex","SOLUSD",1733383289458,16.12934701,234.29,234.28,61.56588524]
["bitfinex","SOLUSD",1733383289618,6.2089,234.42,234.29,23.902374]
["bitfinex","SOLUSD",1733383289829,6.2089,234.42,234.33,30.00235336]
["bitfinex","SOLUSD",1733383290136,1.06364888,234.52,234.35,32.776884]
["bitfinex","SOLUSD",1733383290341,16.27042531,234.43,234.36,0.85083637]
["bitfinex","SOLUSD",1733383290506,16.27042531,234.43,234.37,23.776884]
["bitfinex","SOLUSD",1733383290710,16.27042531,234.43,234.38,9.0]
["bitfinex","SOLUSD",1733383290937,1.06379837,234.42,234.3,23.776884]
["bitfinex","SOLUSD",1733383291639,16.27042531,234.43,234.31,0.85113744]
["bitfinex","SOLUSD",1733383292516,16.27042531,234.43,234.32,23.776884]
["bitfinex","SOLUSD",1733383293034,1.06384349,234.42,234.29,9.0]
["bitfinex","SOLUSD",1733383293915,1.06384349,234.42,234.3,0.85119449]
["bitfinex","SOLUSD",1733383298737,16.27042531,234.43,234.3,0.85119449]
["bitfinex","SOLUSD",1733383299040,16.27042531,234.43,234.31,23.776884]
["bitfinex","SOLUSD",1733383299417,16.27042531,234.43,234.32,0.85108294]
["bitfinex","SOLUSD",1733383300543,1.06386309,234.42,234.3,5.2885049]
["bitfinex","SOLUSD",1733383300746,7.48533751,234.39,234.25,9.0]
["bitfinex","SOLUSD",1733383301153,7.48533751,234.39,234.25,9.8513818]
["bitfinex","SOLUSD",1733383301448,6.4213,234.39,234.26,6.09204934]
["bitfinex","SOLUSD",1733383302148,6.4213,234.39,234.27,0.85121151]
["bitfinex","SOLUSD",1733383302358,6.4213,234.39,234.28,29.86893334]
["bitfinex","SOLUSD",1733383303249,7.48532513,234.39,234.28,29.86893334]
["bitfinex","SOLUSD",1733383303932,7.48532513,234.39,234.25,9.0]
["bitfinex","SOLUSD",1733383304489,7.48532513,234.39,234.24,9.85132735]
["bitfinex","SOLUSD",1733383306251,7.48532513,234.39,234.25,44.77923736]
["bitfinex","SOLUSD",1733383306430,6.4213,234.39,234.27,23.776884]
["bitfinex","SOLUSD",1733383306752,6.4213,234.39,234.29,32.776884]
["bitfinex","SOLUSD",1733383307723,6.4213,234.39,234.29,9.0]
["bitfinex","SOLUSD",1733383307928,7.48533181,234.39,234.29,9.0]
["bitfinex","SOLUSD",1733383309751,7.48533181,234.39,234.23,23.776884]
["bitfinex","SOLUSD",1733383310263,23.776884,234.36,234.16,9.0]
["bitfinex","SOLUSD",1733383310563,1.2147,234.33,234.16,9.0]
["bitfinex","SOLUSD",1733383310855,24.84161145,234.32,234.12,10.534]
["bitfinex","SOLUSD",1733383311161,6.4711,234.31,234.12,9.0]
["bitfinex","SOLUSD",1733383311449,23.776884,234.29,234.09,22.12458311]
["bitfinex","SOLUSD",1733383311656,6.4711,234.31,234.09,13.12458311]
["bitfinex","SOLUSD",1733383311657,23.776884,234.27,234.09,13.12458311]
["bitfinex","SOLUSD",1733383311830,1.06485542,234.26,234.09,13.12458311]
["bitfinex","SOLUSD",1733383312729,1.06485542,234.26,234.1,23.776884]
["bitfinex","SOLUSD",1733383314550,1.06485542,234.26,234.12,23.776884]
["bitfinex","SOLUSD",1733383314849,1.06471117,234.3,234.14,23.776884]
["bitfinex","SOLUSD",1733383316239,31.021084,234.29,234.14,9.0]
["bitfinex","SOLUSD",1733383316551,1.06482572,234.28,234.08,13.12458311]
["bitfinex","SOLUSD",1733383316754,1.06482572,234.28,234.1,22.12458311]
["bitfinex","SOLUSD",1733383317054,1.06482572,234.28,234.11,23.776884]
["bitfinex","SOLUSD",1733383317351,1.06482572,234.28,234.11,37.7532883]
["bitfinex","SOLUSD",1733383317549,1.06482572,234.28,234.12,13.12458311]
["bitfinex","SOLUSD",1733383317754,1.06482572,234.28,234.14,23.776884]
["bitfinex","SOLUSD",1733383319137,7.2442,234.29,234.15,9.85169163]
["bitfinex","SOLUSD",1733383319336,7.2442,234.29,234.16,23.776884]
["bitfinex","SOLUSD",1733383319854,7.2442,234.29,234.18,23.776884]
["bitfinex","SOLUSD",1733383320036,7.2442,234.29,234.19,0.85150812]
["bitfinex","SOLUSD",1733383320239,7.2442,234.29,234.2,32.776884]
["bitfinex","SOLUSD",1733383320558,6.0295,234.29,234.22,23.776884]
["bitfinex","SOLUSD",1733383321131,6.0295,234.29,234.21,23.776884]
["bitfinex","SOLUSD",1733383325637,6.0295,234.29,234.21,32.776884]
["bitfinex","SOLUSD",1733383325846,6.0295,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1733383326174,6.1191,234.34,234.27,36.90146711]
["bitfinex","SOLUSD",1733383326336,13.68763143,234.4,234.29,36.90146711]
["bitfinex","SOLUSD",1733383326337,19.80673143,234.4,234.29,36.90146711]
["bitfinex","SOLUSD",1733383326543,19.80673143,234.4,234.3,24.62803219]
["bitfinex","SOLUSD",1733383326847,19.80673143,234.4,234.3,37.7526153]
["bitfinex","SOLUSD",1733383327046,18.59203143,234.4,234.3,44.29235948]
["bitfinex","SOLUSD",1733383327363,18.59203143,234.4,234.31,13.12458311]
["bitfinex","SOLUSD",1733383327556,18.59203143,234.4,234.32,33.62790346]
["bitfinex","SOLUSD",1733383327857,12.47293143,234.4,234.32,46.75248657]
["bitfinex","SOLUSD",1733383328167,12.47293143,234.4,234.35,23.776884]
["bitfinex","SOLUSD",1733383328457,12.47293143,234.4,234.36,0.85091287]
["bitfinex","SOLUSD",1733383329233,12.47293143,234.4,234.37,32.776884]
["bitfinex","SOLUSD",1733383329747,12.47293143,234.4,234.37,23.776884]
["bitfinex","SOLUSD",1733383330253,12.47293143,234.4,234.37,32.776884]
["bitfinex","SOLUSD",1733383330947,12.47293143,234.4,234.36,13.97549598]
["bitfinex","SOLUSD",1733383330948,12.47293143,234.4,234.39,32.776884]
["bitfinex","SOLUSD",1733383331456,12.47293143,234.4,234.39,45.90146711]
["bitfinex","SOLUSD",1733383331660,12.47293143,234.4,234.39,52.56670129]
["bitfinex","SOLUSD",1733383331835,12.47293143,234.4,234.39,53.41737031]
["bitfinex","SOLUSD",1733383332232,12.47293143,234.4,234.39,53.54286031]
["bitfinex","SOLUSD",1733383332760,0.4964135,234.54,234.4,6.25189]
["bitfinex","SOLUSD",1733383332966,0.4964135,234.54,234.5,13.12458311]
["bitfinex","SOLUSD",1733383333137,0.4964135,234.54,234.51,0.85034321]
["bitfinex","SOLUSD",1733383333568,0.4964135,234.54,234.51,1.85034321]
["bitfinex","SOLUSD",1733383335153,0.4964135,234.54,234.52,23.776884]
["bitfinex","SOLUSD",1733383335337,0.4964135,234.54,234.51,1.0]
["bitfinex","SOLUSD",1733383337837,0.4964135,234.54,234.48,21.8090429]
["bitfinex","SOLUSD",1733383338066,0.4964135,234.54,234.48,0.85035764]
["bitfinex","SOLUSD",1733383338539,0.4964135,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733383338737,0.4964135,234.54,234.51,23.776884]
["bitfinex","SOLUSD",1733383340749,0.4964135,234.54,234.51,24.776884]
["bitfinex","SOLUSD",1733383341049,0.4964135,234.54,234.51,1.0]
["bitfinex","SOLUSD",1733383341356,0.4964135,234.54,234.51,1.85052468]
["bitfinex","SOLUSD",1733383341666,0.4964135,234.54,234.52,23.776884]
["bitfinex","SOLUSD",1733383345474,0.4964135,234.54,234.51,1.0]
["bitfinex","SOLUSD",1733383346477,0.4964135,234.54,234.46,1.0]
["bitfinex","SOLUSD",1733383349853,0.4964135,234.54,234.43,1.85067066]
["bitfinex","SOLUSD",1733383350363,0.4964135,234.54,234.44,23.776884]
["bitfinex","SOLUSD",1733383350877,7.6291,234.53,234.43,0.85067066]
["bitfinex","SOLUSD",1733383351090,1.06363127,234.52,234.36,1.0]
["bitfinex","SOLUSD",1733383351861,1.06363127,234.52,234.37,20.95868526]
["bitfinex","SOLUSD",1733383352066,7.6291,234.53,234.42,20.95868526]
["bitfinex","SOLUSD",1733383352270,7.6291,234.53,234.43,0.85060066]
["bitfinex","SOLUSD",1733383353153,7.6291,234.53,234.44,23.776884]
["bitfinex","SOLUSD",1733383353362,7.6291,234.53,234.42,23.776884]
["bitfinex","SOLUSD",1733383353579,1.06342981,234.52,234.41,1.0]
["bitfinex","SOLUSD",1733383355280,7.6291,234.53,234.41,1.0]
["bitfinex","SOLUSD",1733383355473,7.6291,234.53,234.41,1.85071142]
["bitfinex","SOLUSD",1733383355992,7.6291,234.53,234.42,23.776884]
["bitfinex","SOLUSD",1733383356287,6.4144,234.53,234.44,23.776884]
["bitfinex","SOLUSD",1733383356581,6.4144,234.53,234.46,23.776884]
["bitfinex","SOLUSD",1733383356779,6.4144,234.53,234.45,1.0]
["bitfinex","SOLUSD",1733383357889,1.06341854,234.52,234.45,1.0]
["bitfinex","SOLUSD",1733383358259,6.4144,234.53,234.45,1.0]
["bitfinex","SOLUSD",1733383360766,0.4964135,234.54,234.46,0.85073252]
["bitfinex","SOLUSD",1733383360960,0.4964135,234.54,234.45,1.0]
["bitfinex","SOLUSD",1733383361868,0.4964135,234.54,234.44,23.776884]
["bitfinex","SOLUSD",1733383362478,0.4964135,234.54,234.46,23.776884]
["bitfinex","SOLUSD",1733383363077,0.4964135,234.54,234.48,23.776884]
["bitfinex","SOLUSD",1733383367071,0.4964135,234.54,234.47,1.0]
["bitfinex","SOLUSD",1733383367889,0.4964135,234.54,234.45,23.776884]
["bitfinex","SOLUSD",1733383371468,0.4964135,234.54,234.47,23.776884]
["bitfinex","SOLUSD",1733383372283,0.4964135,234.54,234.47,24.776884]
["bitfinex","SOLUSD",1733383376299,0.4964135,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733383376474,0.4964135,234.54,234.51,24.776884]
["bitfinex","SOLUSD",1733383379874,0.4964135,234.54,234.51,23.776884]
["bitfinex","SOLUSD",1733383381675,0.4964135,234.54,234.5,1.0]
["bitfinex","SOLUSD",1733383382900,0.4964135,234.54,234.47,23.776884]
["bitfinex","SOLUSD",1733383383488,0.4964135,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733383384389,0.4964135,234.54,234.47,23.776884]
["bitfinex","SOLUSD",1733383384999,0.4964135,234.54,234.47,1.0]
["bitfinex","SOLUSD",1733383387680,0.4964135,234.54,234.48,0.85061695]
["bitfinex","SOLUSD",1733383388188,0.4964135,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733383388789,0.4964135,234.54,234.49,24.776884]
["bitfinex","SOLUSD",1733383389409,7.498,234.53,234.4,0.85047596]
["bitfinex","SOLUSD",1733383389704,1.06358965,234.52,234.37,1.0]
["bitfinex","SOLUSD",1733383390588,15.70410022,234.52,234.37,1.0]
["bitfinex","SOLUSD",1733383391101,15.37195882,234.51,234.37,1.0]
["bitfinex","SOLUSD",1733383391303,16.43552005,234.51,234.38,23.776884]
["bitfinex","SOLUSD",1733383391506,16.43552005,234.51,234.39,0.85082212]
["bitfinex","SOLUSD",1733383391814,14.51524722,234.5,234.39,6.9755413]
["bitfinex","SOLUSD",1733383391984,1.06371291,234.49,234.32,1.0]
["bitfinex","SOLUSD",1733383392183,1.06371291,234.49,234.32,14.11409471]
["bitfinex","SOLUSD",1733383392497,1.06371291,234.49,234.33,0.85097776]
["bitfinex","SOLUSD",1733383392700,1.06371291,234.49,234.33,19.33080832]
["bitfinex","SOLUSD",1733383393413,1.06371291,234.49,234.34,29.14261985]
["bitfinex","SOLUSD",1733383393605,1.06371291,234.49,234.36,23.776884]
["bitfinex","SOLUSD",1733383395207,1.06371291,234.49,234.35,23.776884]
["bitfinex","SOLUSD",1733383398092,14.51524722,234.5,234.37,24.776884]
["bitfinex","SOLUSD",1733383398316,1.06352722,234.49,234.37,24.776884]
["bitfinex","SOLUSD",1733383400518,14.51524722,234.5,234.37,24.776884]
["bitfinex","SOLUSD",1733383400519,14.51524722,234.5,234.38,0.85090851]
["bitfinex","SOLUSD",1733383401818,14.51524722,234.5,234.39,23.776884]
["bitfinex","SOLUSD",1733383402400,14.51524722,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1733383402605,14.51524722,234.5,234.41,24.776884]
["bitfinex","SOLUSD",1733383404594,1.0635505,234.49,234.41,24.776884]
["bitfinex","SOLUSD",1733383404794,1.0635505,234.49,234.39,5.9425314]
["bitfinex","SOLUSD",1733383405827,1.0635505,234.49,234.36,1.0]
["bitfinex","SOLUSD",1733383407297,1.0635505,234.49,234.37,23.776884]
["bitfinex","SOLUSD",1733383407495,1.0635505,234.49,234.37,29.63477818]
["bitfinex","SOLUSD",1733383411404,14.51524722,234.5,234.38,0.85091619]
["bitfinex","SOLUSD",1733383411598,1.06364524,234.52,234.39,23.776884]
["bitfinex","SOLUSD",1733383417506,13.3837202,234.53,234.41,23.776884]
["bitfinex","SOLUSD",1733383419535,1.06340383,234.52,234.41,23.776884]
["bitfinex","SOLUSD",1733383419935,1.06340383,234.52,234.4,23.776884]
["bitfinex","SOLUSD",1733383421326,1.06340383,234.52,234.4,24.62770096]
["bitfinex","SOLUSD",1733383421716,13.3837202,234.53,234.4,24.62770096]
["bitfinex","SOLUSD",1733383421922,13.3837202,234.53,234.4,31.88281736]
["bitfinex","SOLUSD",1733383423027,13.3837202,234.53,234.4,40.27356943]
["bitfinex","SOLUSD",1733383424731,13.3837202,234.53,234.4,31.88281736]
["bitfinex","SOLUSD",1733383424906,13.3837202,234.53,234.4,40.27356943]
["bitfinex","SOLUSD",1733383425514,13.3837202,234.53,234.41,8.39075207]
["bitfinex","SOLUSD",1733383425708,13.3837202,234.53,234.43,8.39075207]
["bitfinex","SOLUSD",1733383425931,13.3837202,234.53,234.45,23.776884]
["bitfinex","SOLUSD",1733383426642,13.3837202,234.53,234.44,6.46456085]
["bitfinex","SOLUSD",1733383426925,1.06341702,234.52,234.37,9.39075207]
["bitfinex","SOLUSD",1733383427310,1.06341702,234.52,234.38,0.85085905]
["bitfinex","SOLUSD",1733383428304,1.06341702,234.52,234.39,8.39075207]
["bitfinex","SOLUSD",1733383428508,1.06341702,234.52,234.41,23.776884]
["bitfinex","SOLUSD",1733383429002,13.3837202,234.53,234.42,0.8507836]
["bitfinex","SOLUSD",1733383430334,13.3837202,234.53,234.43,23.776884]
["bitfinex","SOLUSD",1733383430709,13.3837202,234.53,234.44,0.85064561]
["bitfinex","SOLUSD",1733383431125,13.3837202,234.53,234.45,23.776884]
["bitfinex","SOLUSD",1733383432920,13.3837202,234.53,234.44,23.776884]
["bitfinex","SOLUSD",1733383434129,1.06331703,234.52,234.43,1.0]
["bitfinex","SOLUSD",1733383434337,13.3837202,234.53,234.43,1.0]
["bitfinex","SOLUSD",1733383436847,13.3837202,234.53,234.44,23.776884]
["bitfinex","SOLUSD",1733383440947,13.3837202,234.53,234.46,23.776884]
["bitfinex","SOLUSD",1733383441150,13.3837202,234.53,234.48,23.776884]
["bitfinex","SOLUSD",1733383443446,13.3837202,234.53,234.5,23.776884]
["bitfinex","SOLUSD",1733383443950,13.3837202,234.53,234.5,32.16763607]
["bitfinex","SOLUSD",1733383444155,0.4964135,234.54,234.5,23.776884]
["bitfinex","SOLUSD",1733383444450,0.4964135,234.54,234.52,23.776884]
["bitfinex","SOLUSD",1733383444653,0.4964135,234.54,234.53,24.62723927]
["bitfinex","SOLUSD",1733383451951,0.4964135,234.54,234.51,6.59687196]
["bitfinex","SOLUSD",1733383453349,0.4964135,234.54,234.52,0.8505102]
["bitfinex","SOLUSD",1733383453541,0.4964135,234.54,234.53,30.37375596]
["bitfinex","SOLUSD",1733383461470,0.4964135,234.54,234.53,6.59687196]
["bitfinex","SOLUSD",1733383461854,0.4964135,234.54,234.5,0.85047011]
["bitfinex","SOLUSD",1733383461855,7.9527135,234.54,234.5,0.85047011]
["bitfinex","SOLUSD",1733383462159,1.06347209,234.53,234.38,8.39075207]
["bitfinex","SOLUSD",1733383462543,1.06347209,234.53,234.39,8.39075207]
["bitfinex","SOLUSD",1733383462749,1.06347209,234.53,234.39,14.15304787]
["bitfinex","SOLUSD",1733383462962,1.06341832,234.53,234.39,14.15304787]
["bitfinex","SOLUSD",1733383463170,1.06341832,234.53,234.4,23.776884]
["bitfinex","SOLUSD",1733383463470,7.9527135,234.54,234.42,23.776884]
["bitfinex","SOLUSD",1733383463668,7.9527135,234.54,234.44,23.776884]
["bitfinex","SOLUSD",1733383466956,1.06329859,234.53,234.33,1.5402]
["bitfinex","SOLUSD",1733383467367,7.3838,234.52,234.31,1.85102128]
["bitfinex","SOLUSD",1733383467572,1.06379669,234.51,234.32,8.39075207]
["bitfinex","SOLUSD",1733383468072,1.06379669,234.51,234.32,13.38008265]
["bitfinex","SOLUSD",1733383468290,1.06379669,234.51,234.33,23.776884]
["bitfinex","SOLUSD",1733383470867,1.06379669,234.51,234.33,29.55391838]
["bitfinex","SOLUSD",1733383471457,1.06379669,234.51,234.35,23.776884]
["bitfinex","SOLUSD",1733383471864,1.06379669,234.51,234.35,29.20837346]
["bitfinex","SOLUSD",1733383472081,1.06379669,234.51,234.36,5.43148946]
["bitfinex","SOLUSD",1733383472384,1.06379669,234.51,234.37,23.776884]
["bitfinex","SOLUSD",1733383473856,1.06379669,234.51,234.39,23.776884]
["bitfinex","SOLUSD",1733383474074,7.3838,234.52,234.39,32.16763607]
["bitfinex","SOLUSD",1733383474276,7.3838,234.52,234.39,37.59912553]
["bitfinex","SOLUSD",1733383474483,7.3838,234.52,234.4,15.18335265]
["bitfinex","SOLUSD",1733383474682,7.3838,234.52,234.41,32.16763607]
["bitfinex","SOLUSD",1733383474860,7.3838,234.52,234.41,37.96023665]
["bitfinex","SOLUSD",1733383475682,7.3838,234.52,234.43,23.776884]
["bitfinex","SOLUSD",1733383476385,7.3838,234.52,234.43,29.56948458]
["bitfinex","SOLUSD",1733383477878,0.4964135,234.54,234.44,0.85065353]
["bitfinex","SOLUSD",1733383478062,0.4964135,234.54,234.45,23.776884]
["bitfinex","SOLUSD",1733383478263,0.4964135,234.54,234.47,23.776884]
["bitfinex","SOLUSD",1733383478969,7.8374,234.53,234.3,1.0]
["bitfinex","SOLUSD",1733383479289,7.8374,234.53,234.31,0.85108939]
["bitfinex","SOLUSD",1733383479290,8.90058263,234.53,234.31,0.85108939]
["bitfinex","SOLUSD",1733383479490,8.90058263,234.53,234.3,9.39075207]
["bitfinex","SOLUSD",1733383480071,8.90058263,234.53,234.3,14.11625058]
["bitfinex","SOLUSD",1733383480268,8.90058263,234.53,234.31,23.776884]
["bitfinex","SOLUSD",1733383480492,8.90058263,234.53,234.31,24.62799504]
["bitfinex","SOLUSD",1733383481072,8.90058263,234.53,234.32,13.11625058]
["bitfinex","SOLUSD",1733383481278,8.90058263,234.53,234.33,23.776884]
["bitfinex","SOLUSD",1733383482066,8.90058263,234.53,234.34,13.11625058]
["bitfinex","SOLUSD",1733383482271,8.90058263,234.53,234.35,23.776884]
["bitfinex","SOLUSD",1733383483659,8.90058263,234.53,234.37,36.89313458]
["bitfinex","SOLUSD",1733383483978,8.90058263,234.53,234.37,37.74399566]
["bitfinex","SOLUSD",1733383484872,8.90058263,234.53,234.37,43.26666568]
["bitfinex","SOLUSD",1733383486465,8.90058263,234.53,234.4,23.776884]
["bitfinex","SOLUSD",1733383487368,7.8374,234.53,234.4,23.776884]
["bitfinex","SOLUSD",1733383487789,7.8374,234.53,234.41,13.11625058]
["bitfinex","SOLUSD",1733383488380,7.8374,234.53,234.42,23.776884]
["bitfinex","SOLUSD",1733383488588,7.8374,234.53,234.42,13.11625058]
["bitfinex","SOLUSD",1733383488796,7.8374,234.53,234.43,23.776884]
["bitfinex","SOLUSD",1733383489368,7.8374,234.53,234.43,24.776884]
["bitfinex","SOLUSD",1733383490492,7.8374,234.53,234.43,30.83760958]
["bitfinex","SOLUSD",1733383490665,0.4964135,234.54,234.43,43.95386016]
["bitfinex","SOLUSD",1733383490863,0.4964135,234.54,234.45,23.776884]
["bitfinex","SOLUSD",1733383491380,0.4964135,234.54,234.44,23.776884]
["bitfinex","SOLUSD",1733383492499,0.4964135,234.54,234.38,20.0]
["bitfinex","SOLUSD",1733383492669,7.5565,234.53,234.37,0.85083833]
["bitfinex","SOLUSD",1733383492874,6.3418,234.51,234.32,13.11625058]
["bitfinex","SOLUSD",1733383493174,1.06378893,234.5,234.33,13.11625058]
["bitfinex","SOLUSD",1733383493375,1.06378893,234.5,234.33,18.85363727]
["bitfinex","SOLUSD",1733383493578,1.06378893,234.5,234.33,19.70460789]
["bitfinex","SOLUSD",1733383493978,1.06378893,234.5,234.34,5.73738669]
["bitfinex","SOLUSD",1733383494378,1.06378893,234.5,234.35,0.85094746]
["bitfinex","SOLUSD",1733383494681,1.06378893,234.5,234.36,23.776884]
["bitfinex","SOLUSD",1733383495696,1.06378893,234.5,234.35,23.776884]
["bitfinex","SOLUSD",1733383495875,1.06378893,234.5,234.34,23.776884]
["bitfinex","SOLUSD",1733383496300,1.06378893,234.5,234.33,36.89313458]
["bitfinex","SOLUSD",1733383497297,1.06378893,234.5,234.33,42.63052127]
["bitfinex","SOLUSD",1733383497877,1.06378893,234.5,234.34,19.70464117]
["bitfinex","SOLUSD",1733383498083,1.06378893,234.5,234.35,23.776884]
["bitfinex","SOLUSD",1733383498280,1.06378893,234.5,234.36,13.24174058]
["bitfinex","SOLUSD",1733383498484,6.3418,234.51,234.41,23.776884]
["bitfinex","SOLUSD",1733383498689,6.3418,234.51,234.43,23.776884]
["bitfinex","SOLUSD",1733383498996,7.3571,234.49,234.25,2.5513]
["bitfinex","SOLUSD",1733383499198,1.06407641,234.48,234.26,13.11625058]
["bitfinex","SOLUSD",1733383500303,1.06407641,234.48,234.27,23.776884]
["bitfinex","SOLUSD",1733383500795,1.06407641,234.48,234.28,13.11625058]
["bitfinex","SOLUSD",1733383500986,1.06407641,234.48,234.29,23.776884]
["bitfinex","SOLUSD",1733383502275,1.06407641,234.48,234.3,13.11625058]
["bitfinex","SOLUSD",1733383502675,1.06407641,234.48,234.31,23.776884]
["bitfinex","SOLUSD",1733383503588,1.06407641,234.48,234.32,36.89313458]
["bitfinex","SOLUSD",1733383503911,1.06407641,234.48,234.33,36.89313458]
["bitfinex","SOLUSD",1733383504700,1.06407641,234.48,234.35,23.776884]
["bitfinex","SOLUSD",1733383505101,1.06407641,234.48,234.35,13.11625058]
["bitfinex","SOLUSD",1733383505407,1.06407641,234.48,234.36,36.89313458]
["bitfinex","SOLUSD",1733383505605,7.3571,234.49,234.39,36.89313458]
["bitfinex","SOLUSD",1733383505906,7.3571,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1733383506305,7.3571,234.49,234.42,13.11625058]
["bitfinex","SOLUSD",1733383506606,6.1424,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1733383509001,8.0667135,234.54,234.43,24.62758059]
["bitfinex","SOLUSD",1733383509380,8.0667135,234.54,234.43,30.43820061]
["bitfinex","SOLUSD",1733383509707,8.0667135,234.54,234.45,23.776884]
["bitfinex","SOLUSD",1733383511307,8.0667135,234.54,234.45,36.89313458]
["bitfinex","SOLUSD",1733383511510,8.0667135,234.54,234.47,23.776884]
["bitfinex","SOLUSD",1733383513102,0.4964135,234.54,234.48,14.96677649]
["bitfinex","SOLUSD",1733383513409,0.4964135,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733383513983,0.4964135,234.54,234.51,23.776884]
["bitfinex","SOLUSD",1733383515085,0.4964135,234.54,234.48,6.8059978]
["bitfinex","SOLUSD",1733383515281,0.4964135,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733383515486,0.4964135,234.54,234.44,23.776884]
["bitfinex","SOLUSD",1733383516187,0.4964135,234.54,234.46,23.776884]
["bitfinex","SOLUSD",1733383516602,0.4964135,234.54,234.46,36.89313458]
["bitfinex","SOLUSD",1733383516910,0.4964135,234.54,234.47,0.85054741]
["bitfinex","SOLUSD",1733383517110,0.4964135,234.54,234.48,23.776884]
["bitfinex","SOLUSD",1733383518299,0.4964135,234.54,234.49,0.85048968]
["bitfinex","SOLUSD",1733383518721,0.4964135,234.54,234.5,23.776884]
["bitfinex","SOLUSD",1733383520404,0.4964135,234.54,234.48,23.776884]
["bitfinex","SOLUSD",1733383521119,0.4964135,234.54,234.47,23.776884]
["bitfinex","SOLUSD",1733383521412,0.4964135,234.54,234.47,37.74365863]
["bitfinex","SOLUSD",1733383521612,0.4964135,234.54,234.49,13.11625058]
["bitfinex","SOLUSD",1733383521824,0.4964135,234.54,234.5,23.776884]
["bitfinex","SOLUSD",1733383524200,0.4964135,234.54,234.48,23.776884]
["bitfinex","SOLUSD",1733383524497,0.4964135,234.54,234.5,23.776884]
["bitfinex","SOLUSD",1733383528897,0.4964135,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1733383537153,0.4964135,234.54,234.51,32.15867658]
["bitfinex","SOLUSD",1733383537706,0.4964135,234.54,234.53,23.776884]
["bitfinex","SOLUSD",1733383537901,0.4964135,234.54,234.53,32.15867658]
["bitfinex","SOLUSD",1733383538121,0.4964135,234.54,234.53,38.32127549]
["bitfinex","SOLUSD",1733383538310,0.4964135,234.54,234.53,29.93948291]
["bitfinex","SOLUSD",1733383538625,0.4964135,234.54,234.53,23.776884]
["bitfinex","SOLUSD",1733383538834,0.4964135,234.54,234.49,0.85037795]
["bitfinex","SOLUSD",1733383539025,0.4964135,234.54,234.5,8.38179258]
["bitfinex","SOLUSD",1733383539327,0.4964135,234.54,234.51,0.85037386]
["bitfinex","SOLUSD",1733383539515,0.4964135,234.54,234.52,8.38179258]
["bitfinex","SOLUSD",1733383539723,0.4964135,234.54,234.53,0.85034964]
["bitfinex","SOLUSD",1733383539906,0.4964135,234.54,234.5,8.38179258]
["bitfinex","SOLUSD",1733383540229,0.4964135,234.54,234.51,0.85040871]
["bitfinex","SOLUSD",1733383540925,0.4964135,234.54,234.53,8.38179258]
["bitfinex","SOLUSD",1733383541130,0.4964135,234.54,234.53,33.00895987]
["bitfinex","SOLUSD",1733383541436,0.4964135,234.54,234.53,33.13444987]
["bitfinex","SOLUSD",1733383544227,0.4964135,234.54,234.53,39.07340878]
["bitfinex","SOLUSD",1733383544814,0.4964135,234.54,234.53,6.7892422]
["bitfinex","SOLUSD",1733383545020,0.4964135,234.54,234.53,15.17103478]
["bitfinex","SOLUSD",1733383545218,0.4964135,234.54,234.53,15.29652478]
["bitfinex","SOLUSD",1733383545739,0.4964135,234.54,234.53,9.35756587]
["bitfinex","SOLUSD",1733383545915,0.4964135,234.54,234.53,44.75265729]
["bitfinex","SOLUSD",1733383546115,0.4964135,234.54,234.53,53.13444987]
["bitfinex","SOLUSD",1733383546525,0.4964135,234.54,234.53,44.75265729]
["bitfinex","SOLUSD",1733383546813,0.4964135,234.54,234.53,53.13444987]
["bitfinex","SOLUSD",1733383548143,0.4964135,234.54,234.53,54.13444987]
["bitfinex","SOLUSD",1733383549932,0.4964135,234.54,234.53,60.19889878]
["bitfinex","SOLUSD",1733383550527,0.4964135,234.54,234.53,54.13444987]
["bitfinex","SOLUSD",1733383551520,0.4964135,234.54,234.53,1.85028329]
["bitfinex","SOLUSD",1733383551837,0.4964135,234.54,234.53,9.38179258]
["bitfinex","SOLUSD",1733383552715,0.4964135,234.54,234.53,33.15867658]
["bitfinex","SOLUSD",1733383553419,0.4964135,234.54,234.53,24.776884]
["bitfinex","SOLUSD",1733383553927,0.4964135,234.54,234.48,23.776884]
["bitfinex","SOLUSD",1733383554135,0.4964135,234.54,234.49,0.85042651]
["bitfinex","SOLUSD",1733383554540,0.4964135,234.54,234.5,8.38179258]
["bitfinex","SOLUSD",1733383554726,0.4964135,234.54,234.52,8.38179258]
["bitfinex","SOLUSD",1733383555049,0.4964135,234.54,234.51,8.38179258]
["bitfinex","SOLUSD",1733383555538,0.4964135,234.54,234.52,8.38179258]
["bitfinex","SOLUSD",1733383555737,0.4964135,234.54,234.53,23.776884]
["bitfinex","SOLUSD",1733383559731,0.4964135,234.54,234.53,32.15867658]
["bitfinex","SOLUSD",1733383561024,0.4964135,234.54,234.53,38.0966966]
["bitfinex","SOLUSD",1733383561538,0.4964135,234.54,234.53,38.2221866]
["bitfinex","SOLUSD",1733383561728,0.4964135,234.54,234.53,38.3476766]
["bitfinex","SOLUSD",1733383562133,0.4964135,234.54,234.53,39.3476766]
["bitfinex","SOLUSD",1733383562337,7.4672,234.67,234.56,0.12549]
["bitfinex","SOLUSD",1733383562551,7.4672,234.67,234.6,28.38179258]
["bitfinex","SOLUSD",1733383562854,7.4672,234.67,234.61,23.776884]
["bitfinex","SOLUSD",1733383563233,1.55895179,234.77,234.61,23.776884]
["bitfinex","SOLUSD",1733383563234,6.2037,234.72,234.62,8.38179258]
["bitfinex","SOLUSD",1733383563437,6.2037,234.72,234.61,32.15867658]
["bitfinex","SOLUSD",1733383563741,6.2037,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1733383564738,6.2037,234.72,234.63,23.776884]
["bitfinex","SOLUSD",1733383573251,6.2037,234.72,234.64,0.84998911]
["bitfinex","SOLUSD",1733383573448,6.2037,234.72,234.65,23.776884]
["bitfinex","SOLUSD",1733383575258,1.06235502,234.71,234.57,20.0]
["bitfinex","SOLUSD",1733383575434,1.06235502,234.71,234.59,8.38179258]
["bitfinex","SOLUSD",1733383575636,1.06235502,234.71,234.58,0.85010243]
["bitfinex","SOLUSD",1733383575637,6.2037,234.72,234.6,9.23189325]
["bitfinex","SOLUSD",1733383575834,6.2037,234.72,234.61,8.38179258]
["bitfinex","SOLUSD",1733383576251,6.2037,234.72,234.6,9.23189325]
["bitfinex","SOLUSD",1733383576660,6.2037,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1733383577333,1.06254346,234.71,234.61,23.776884]
["bitfinex","SOLUSD",1733383577657,1.06254346,234.71,234.58,23.776884]
["bitfinex","SOLUSD",1733383577834,1.06254346,234.71,234.59,20.85009768]
["bitfinex","SOLUSD",1733383578233,1.06254346,234.71,234.53,8.38179258]
["bitfinex","SOLUSD",1733383578437,1.06254346,234.71,234.54,0.85023902]
["bitfinex","SOLUSD",1733383578864,1.06254346,234.71,234.54,9.2320316]
["bitfinex","SOLUSD",1733383579072,1.06254346,234.71,234.55,8.38179258]
["bitfinex","SOLUSD",1733383579363,1.06254346,234.71,234.56,0.85014387]
["bitfinex","SOLUSD",1733383579548,6.2037,234.72,234.57,32.15867658]
["bitfinex","SOLUSD",1733383579867,6.2037,234.72,234.59,32.15867658]
["bitfinex","SOLUSD",1733383580048,6.2037,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1733383580242,0.83031435,234.73,234.63,23.776884]
["bitfinex","SOLUSD",1733383581149,0.83031435,234.73,234.64,23.776884]
["bitfinex","SOLUSD",1733383583475,0.83031435,234.73,234.66,23.776884]
["bitfinex","SOLUSD",1733383583643,1.06236933,234.76,234.66,23.776884]
["bitfinex","SOLUSD",1733383583842,1.55878314,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1733383585059,15.14414495,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1733383588780,15.14414495,234.77,234.64,23.776884]
["bitfinex","SOLUSD",1733383588960,15.14414495,234.77,234.64,24.62674843]
["bitfinex","SOLUSD",1733383590286,14.08177531,234.77,234.64,24.62674843]
["bitfinex","SOLUSD",1733383590585,0.4964135,234.77,234.64,24.62674843]
["bitfinex","SOLUSD",1733383593281,0.4964135,234.77,234.76,16.32379258]
["bitfinex","SOLUSD",1733383593465,13.61207328,234.88,234.79,20.0]
["bitfinex","SOLUSD",1733383593658,13.61207328,234.88,234.8,24.62617262]
["bitfinex","SOLUSD",1733383593896,13.61207328,234.88,234.82,23.776884]
["bitfinex","SOLUSD",1733383594079,13.61207328,234.88,234.82,24.62619188]
["bitfinex","SOLUSD",1733383594368,0.8304,234.94,234.82,24.62619188]
["bitfinex","SOLUSD",1733383594768,0.8304,234.94,234.82,33.00798446]
["bitfinex","SOLUSD",1733383596196,0.8304,234.94,234.83,8.38179258]
["bitfinex","SOLUSD",1733383596362,0.8304,234.94,234.84,8.38179258]
["bitfinex","SOLUSD",1733383597972,0.8304,234.94,234.83,8.38179258]
["bitfinex","SOLUSD",1733383598174,0.8304,234.94,234.84,8.38179258]
["bitfinex","SOLUSD",1733383598359,0.8304,234.94,234.85,8.38179258]
["bitfinex","SOLUSD",1733383598562,0.8304,234.94,234.84,8.38179258]
["bitfinex","SOLUSD",1733383598782,1.06155772,234.93,234.79,20.0]
["bitfinex","SOLUSD",1733383598972,1.06155772,234.93,234.77,0.84945574]
["bitfinex","SOLUSD",1733383599284,1.06155772,234.93,234.79,8.38179258]
["bitfinex","SOLUSD",1733383600076,1.06155772,234.93,234.8,8.38179258]
["bitfinex","SOLUSD",1733383601363,1.06155772,234.93,234.83,8.38179258]
["bitfinex","SOLUSD",1733383601568,1.06161671,234.96,234.82,9.23109414]
["bitfinex","SOLUSD",1733383601786,1.06161671,234.96,234.81,32.15867658]
["bitfinex","SOLUSD",1733383602488,1.06161671,234.96,234.82,8.38179258]
["bitfinex","SOLUSD",1733383603096,0.4964135,235.0,234.94,8.38179258]
["bitfinex","SOLUSD",1733383603302,0.4964135,235.0,234.87,20.0]
["bitfinex","SOLUSD",1733383603469,0.4964135,235.0,234.93,8.38179258]
["bitfinex","SOLUSD",1733383604087,0.4964135,235.0,234.94,8.38179258]
["bitfinex","SOLUSD",1733383604296,0.4964135,235.0,234.95,8.38179258]
["bitfinex","SOLUSD",1733383604998,0.4964135,235.0,234.96,8.38179258]
["bitfinex","SOLUSD",1733383605169,0.4964135,235.0,234.95,8.38179258]
["bitfinex","SOLUSD",1733383606391,0.4964135,235.0,234.96,8.38179258]
["bitfinex","SOLUSD",1733383606574,0.4964135,235.0,234.95,8.38179258]
["bitfinex","SOLUSD",1733383609096,0.4964135,235.0,234.93,0.84891958]
["bitfinex","SOLUSD",1733383609277,0.4964135,235.0,234.95,8.38179258]
["bitfinex","SOLUSD",1733383609908,0.4964135,235.0,234.96,8.38179258]
["bitfinex","SOLUSD",1733383611199,0.4964135,235.0,234.95,8.38179258]
["bitfinex","SOLUSD",1733383611494,0.4964135,235.0,234.96,8.38179258]
["bitfinex","SOLUSD",1733383614509,0.4964135,235.0,234.94,8.38179258]
["bitfinex","SOLUSD",1733383614795,0.4964135,235.0,234.91,8.38179258]
["bitfinex","SOLUSD",1733383616202,1.8230135,235.0,234.88,8.38179258]
["bitfinex","SOLUSD",1733383616411,6.5476,234.99,234.83,6.5088]
["bitfinex","SOLUSD",1733383616701,1.06164563,234.98,234.84,8.38179258]
["bitfinex","SOLUSD",1733383616884,1.06164563,234.98,234.85,8.38179258]
["bitfinex","SOLUSD",1733383617086,1.06164563,234.98,234.86,8.38179258]
["bitfinex","SOLUSD",1733383617680,1.06164563,234.98,234.85,8.38179258]
["bitfinex","SOLUSD",1733383618092,1.06164563,234.98,234.86,8.38179258]
["bitfinex","SOLUSD",1733383618481,1.06164563,234.98,234.83,23.776884]
["bitfinex","SOLUSD",1733383618683,1.06164563,234.98,234.86,8.38179258]
["bitfinex","SOLUSD",1733383618894,1.06164563,234.98,234.84,0.84922935]
["bitfinex","SOLUSD",1733383619102,1.06164563,234.98,234.86,8.38179258]
["bitfinex","SOLUSD",1733383619580,1.06164563,234.98,234.84,0.84922935]
["bitfinex","SOLUSD",1733383619581,1.06164563,234.98,234.87,8.38179258]
["bitfinex","SOLUSD",1733383619788,1.06164563,234.98,234.89,8.38179258]
["bitfinex","SOLUSD",1733383620505,1.06164563,234.98,234.9,8.38179258]
["bitfinex","SOLUSD",1733383620709,6.5476,234.99,234.91,8.38179258]
["bitfinex","SOLUSD",1733383621002,1.8230135,235.0,234.91,8.38179258]
["bitfinex","SOLUSD",1733383622080,1.8230135,235.0,234.92,8.38179258]
["bitfinex","SOLUSD",1733383623279,0.4964135,235.0,234.94,8.38179258]
["bitfinex","SOLUSD",1733383623478,0.4964135,235.0,234.95,8.38179258]
["bitfinex","SOLUSD",1733383623896,0.4964135,235.0,234.92,43.776884]
["bitfinex","SOLUSD",1733383624103,0.4964135,235.0,234.94,8.38179258]
["bitfinex","SOLUSD",1733383624286,0.4964135,235.0,234.95,0.84887705]
["bitfinex","SOLUSD",1733383624881,0.4964135,235.0,234.95,9.23066963]
["bitfinex","SOLUSD",1733383625083,0.4964135,235.0,234.95,0.84887705]
["bitfinex","SOLUSD",1733383625581,0.4964135,235.0,234.95,9.23066963]
["bitfinex","SOLUSD",1733383626521,0.4964135,235.0,234.96,8.38179258]
["bitfinex","SOLUSD",1733383626675,0.4964135,235.0,234.95,0.84883266]
["bitfinex","SOLUSD",1733383626876,0.4964135,235.0,234.95,9.23062524]
["bitfinex","SOLUSD",1733383627696,0.4964135,235.0,234.92,44.62573087]
["bitfinex","SOLUSD",1733383627996,0.4964135,235.0,234.92,53.00752345]
["bitfinex","SOLUSD",1733383629007,0.4964135,235.0,234.93,8.38179258]
["bitfinex","SOLUSD",1733383629182,0.4964135,235.0,234.94,9.23072038]
["bitfinex","SOLUSD",1733383632001,0.4964135,235.0,234.94,0.8489278]
["bitfinex","SOLUSD",1733383634107,0.4964135,235.0,234.94,9.23072038]
["bitfinex","SOLUSD",1733383635207,0.4964135,235.0,234.95,32.15867658]
["bitfinex","SOLUSD",1733383635516,0.4964135,235.0,234.95,33.00749657]
["bitfinex","SOLUSD",1733383636410,0.4964135,235.0,234.96,8.38179258]
["bitfinex","SOLUSD",1733383636607,0.4964135,235.0,234.97,0.84876669]
["bitfinex","SOLUSD",1733383636989,0.4964135,235.0,234.98,23.776884]
["bitfinex","SOLUSD",1733383638997,0.4964135,235.0,234.97,0.84876669]
["bitfinex","SOLUSD",1733383639197,0.4964135,235.0,234.96,23.776884]
["bitfinex","SOLUSD",1733383639488,0.4964135,235.0,234.96,24.62570337]
["bitfinex","SOLUSD",1733383639893,0.4964135,235.0,234.92,0.84882475]
["bitfinex","SOLUSD",1733383640107,0.4964135,235.0,234.93,32.15867658]
["bitfinex","SOLUSD",1733383640305,0.4964135,235.0,234.95,23.776884]
["bitfinex","SOLUSD",1733383642313,0.08162176,234.96,234.95,32.15867658]
["bitfinex","SOLUSD",1733383643505,0.08162176,234.96,234.95,23.776884]
["bitfinex","SOLUSD",1733383643891,0.08162176,234.96,234.95,32.15867658]
["bitfinex","SOLUSD",1733383647810,0.08162176,234.96,234.95,33.00740445]
["bitfinex","SOLUSD",1733383648624,0.08162176,234.96,234.95,24.62561187]
["bitfinex","SOLUSD",1733383648785,0.08162176,234.96,234.95,33.00740445]
["bitfinex","SOLUSD",1733383651118,0.08162176,234.96,234.95,72.9353446]
["bitfinex","SOLUSD",1733383651709,0.08162176,234.96,234.95,45.69467428]
["bitfinex","SOLUSD",1733383657814,0.08162176,234.96,234.95,24.62561187]
["bitfinex","SOLUSD",1733383657998,0.08162176,234.96,234.95,32.15867658]
["bitfinex","SOLUSD",1733383658198,0.08162176,234.96,234.95,33.00744642]
["bitfinex","SOLUSD",1733383661325,0.4964135,235.0,234.96,23.776884]
["bitfinex","SOLUSD",1733383661533,0.4964135,235.0,234.99,8.38179258]
["bitfinex","SOLUSD",1733383662218,0.58338689,235.0,234.99,8.38179258]
["bitfinex","SOLUSD",1733383666607,0.58338689,235.0,234.98,23.776884]
["bitfinex","SOLUSD",1733383666805,0.58338689,235.0,234.99,9.23053839]
["bitfinex","SOLUSD",1733383667832,0.58338689,235.0,234.99,33.00742239]
["bitfinex","SOLUSD",1733383668210,0.58338689,235.0,234.99,39.40819222]
["bitfinex","SOLUSD",1733383669127,0.58338689,235.0,234.99,33.00742239]
["bitfinex","SOLUSD",1733383669629,0.58338689,235.0,234.99,39.40819222]
["bitfinex","SOLUSD",1733383670640,0.58338689,235.0,234.99,31.02639964]
["bitfinex","SOLUSD",1733383670931,0.58338689,235.0,234.99,9.23053839]
["bitfinex","SOLUSD",1733383671810,0.58338689,235.0,234.99,15.61474767]
["bitfinex","SOLUSD",1733383672324,0.58338689,235.0,234.99,39.39163167]
["bitfinex","SOLUSD",1733383678340,0.07763072,235.02,235.0,5.93629428]
["bitfinex","SOLUSD",1733383678531,0.07763072,235.02,235.01,33.00698917]
["bitfinex","SOLUSD",1733383678732,0.07763072,235.02,235.01,46.07563652]
["bitfinex","SOLUSD",1733383680237,0.08438233,235.03,235.01,46.07563652]
["bitfinex","SOLUSD",1733383680417,0.08438233,235.03,235.02,45.22732393]
["bitfinex","SOLUSD",1733383680617,0.08438233,235.03,235.02,46.07564182]
["bitfinex","SOLUSD",1733383681344,1.3266,235.16,235.02,46.07564182]
["bitfinex","SOLUSD",1733383681525,1.3266,235.16,235.1,8.38179258]
["bitfinex","SOLUSD",1733383682118,0.07880438,235.11,235.1,8.38179258]
["bitfinex","SOLUSD",1733383683846,0.07880438,235.11,235.07,0.84832685]
["bitfinex","SOLUSD",1733383684039,0.07880438,235.11,235.05,0.84835917]
["bitfinex","SOLUSD",1733383684224,0.07880438,235.11,235.03,0.84850123]
["bitfinex","SOLUSD",1733383684417,0.07880438,235.11,235.03,9.23029381]
["bitfinex","SOLUSD",1733383684947,0.07880438,235.11,235.03,7.62463181]
["bitfinex","SOLUSD",1733383685122,0.07880438,235.11,235.04,8.38179258]
["bitfinex","SOLUSD",1733383685530,0.07880438,235.11,235.05,8.38179258]
["bitfinex","SOLUSD",1733383686418,0.07880438,235.11,235.07,8.38179258]
["bitfinex","SOLUSD",1733383686614,0.07880438,235.11,235.08,8.38179258]
["bitfinex","SOLUSD",1733383688625,0.07880438,235.11,235.06,5.93629428]
["bitfinex","SOLUSD",1733383688836,0.07880438,235.11,235.06,14.31808686]
["bitfinex","SOLUSD",1733383689037,0.07880438,235.11,235.02,8.38179258]
["bitfinex","SOLUSD",1733383689541,0.07880438,235.11,235.03,8.38179258]
["bitfinex","SOLUSD",1733383689749,1.1395128,235.11,234.93,1.6107]
["bitfinex","SOLUSD",1733383689948,1.1395128,235.11,234.99,8.38179258]
["bitfinex","SOLUSD",1733383690853,1.1395128,235.11,234.94,5.93629428]
["bitfinex","SOLUSD",1733383691063,1.1395128,235.11,234.98,8.38179258]
["bitfinex","SOLUSD",1733383691344,1.1395128,235.11,234.94,23.776884]
["bitfinex","SOLUSD",1733383691551,1.1395128,235.11,234.98,8.38179258]
["bitfinex","SOLUSD",1733383692143,1.1395128,235.11,234.99,8.38179258]
["bitfinex","SOLUSD",1733383692652,1.1395128,235.11,234.97,20.0]
["bitfinex","SOLUSD",1733383692820,1.1395128,235.11,234.97,28.38179258]
["bitfinex","SOLUSD",1733383693833,1.3266,235.1,234.93,1.6107]
["bitfinex","SOLUSD",1733383694026,1.06111857,235.09,234.94,8.38179258]
["bitfinex","SOLUSD",1733383694421,6.4616,235.07,234.87,1.635]
["bitfinex","SOLUSD",1733383694624,23.776884,235.04,234.88,8.38179258]
["bitfinex","SOLUSD",1733383694830,1.06140407,235.03,234.88,8.38179258]
["bitfinex","SOLUSD",1733383695145,1.06140407,235.03,234.8,8.1494]
["bitfinex","SOLUSD",1733383695329,23.776884,235.02,234.86,8.38179258]
["bitfinex","SOLUSD",1733383695529,6.5761,235.0,234.87,8.38179258]
["bitfinex","SOLUSD",1733383695847,1.06148803,234.99,234.86,8.38179258]
["bitfinex","SOLUSD",1733383696444,1.3266,234.98,234.85,8.38179258]
["bitfinex","SOLUSD",1733383696653,1.06157864,234.97,234.85,8.38179258]
["bitfinex","SOLUSD",1733383696848,1.06157864,234.97,234.84,8.38179258]
["bitfinex","SOLUSD",1733383698848,1.06157864,234.97,234.85,8.38179258]
["bitfinex","SOLUSD",1733383699436,1.06157864,234.97,234.81,23.776884]
["bitfinex","SOLUSD",1733383699637,1.06157864,234.97,234.84,8.38179258]
["bitfinex","SOLUSD",1733383700643,1.06157864,234.97,234.83,8.38179258]
["bitfinex","SOLUSD",1733383701155,1.06157864,234.97,234.82,8.38179258]
["bitfinex","SOLUSD",1733383701559,1.06157864,234.97,234.85,8.38179258]
["bitfinex","SOLUSD",1733383702045,1.3266,234.98,234.87,8.38179258]
["bitfinex","SOLUSD",1733383702271,0.08514565,234.88,234.87,8.38179258]
["bitfinex","SOLUSD",1733383702842,0.08514565,234.88,234.87,32.15867658]
["bitfinex","SOLUSD",1733383703963,0.08514565,234.88,234.84,8.38179258]
["bitfinex","SOLUSD",1733383704267,0.08514565,234.88,234.85,23.776884]
["bitfinex","SOLUSD",1733383704639,0.08514565,234.88,234.79,23.776884]
["bitfinex","SOLUSD",1733383704839,0.08514565,234.88,234.86,8.38179258]
["bitfinex","SOLUSD",1733383706164,0.06010714,234.89,234.86,8.38179258]
["bitfinex","SOLUSD",1733383706763,0.06010714,234.89,234.79,23.776884]
["bitfinex","SOLUSD",1733383706963,0.06010714,234.89,234.84,8.38179258]
["bitfinex","SOLUSD",1733383707563,0.06010714,234.89,234.88,8.38179258]
["bitfinex","SOLUSD",1733383708657,0.06010714,234.89,234.81,23.776884]
["bitfinex","SOLUSD",1733383708844,0.06010714,234.89,234.88,8.38179258]
["bitfinex","SOLUSD",1733383709238,0.06010714,234.89,234.88,32.15867658]
["bitfinex","SOLUSD",1733383709756,0.06010714,234.89,234.87,23.776884]
["bitfinex","SOLUSD",1733383709967,0.06010714,234.89,234.88,32.15867658]
["bitfinex","SOLUSD",1733383710543,0.06010714,234.89,234.87,23.776884]
["bitfinex","SOLUSD",1733383710769,0.06010714,234.89,234.88,32.15867658]
["bitfinex","SOLUSD",1733383711143,0.06010714,234.89,234.88,8.38179258]
["bitfinex","SOLUSD",1733383712138,0.06010714,234.89,234.83,23.776884]
["bitfinex","SOLUSD",1733383712461,0.06010714,234.89,234.86,8.38179258]
["bitfinex","SOLUSD",1733383712647,0.06010714,234.89,234.8,1.6519]
["bitfinex","SOLUSD",1733383712966,0.06010714,234.89,234.87,8.38179258]
["bitfinex","SOLUSD",1733383713468,0.06010714,234.89,234.88,8.38179258]
["bitfinex","SOLUSD",1733383714551,0.06010714,234.89,234.87,8.38179258]
["bitfinex","SOLUSD",1733383715667,0.06010714,234.89,234.88,8.38179258]
["bitfinex","SOLUSD",1733383716673,0.06010714,234.89,234.88,32.15867658]
["bitfinex","SOLUSD",1733383717056,0.06010714,234.89,234.88,38.05293752]
["bitfinex","SOLUSD",1733383718670,0.06010714,234.89,234.88,32.15867658]
["bitfinex","SOLUSD",1733383720574,0.06010714,234.89,234.88,37.73019086]
["bitfinex","SOLUSD",1733383720969,0.06010714,234.89,234.88,5.57151428]
["bitfinex","SOLUSD",1733383721176,0.06010714,234.89,234.88,8.38179258]
["bitfinex","SOLUSD",1733383721473,1.06127842,235.06,234.88,8.38179258]
["bitfinex","SOLUSD",1733383721677,2.38785614,235.03,234.88,8.38179258]
["bitfinex","SOLUSD",1733383721973,1.06127506,235.0,234.89,8.38179258]
["bitfinex","SOLUSD",1733383722271,0.07907479,234.93,234.89,8.38179258]
["bitfinex","SOLUSD",1733383724854,0.07907479,234.93,234.9,8.38179258]
["bitfinex","SOLUSD",1733383725068,0.07907479,234.93,234.85,20.0]
["bitfinex","SOLUSD",1733383725381,0.07907479,234.93,234.92,32.15867658]
["bitfinex","SOLUSD",1733383726550,0.07907479,234.93,234.92,37.73019086]
["bitfinex","SOLUSD",1733383726771,0.07907479,234.93,234.92,32.15867658]
["bitfinex","SOLUSD",1733383726967,0.07907479,234.93,234.92,23.776884]
["bitfinex","SOLUSD",1733383727671,0.07907479,234.93,234.91,8.38179258]
["bitfinex","SOLUSD",1733383728960,0.07907479,234.93,234.92,8.38179258]
["bitfinex","SOLUSD",1733383729185,0.07907479,234.93,234.92,32.15867658]
["bitfinex","SOLUSD",1733383729848,0.07907479,234.93,234.92,37.73019086]
["bitfinex","SOLUSD",1733383732655,0.07907479,234.93,234.92,44.06482782]
["bitfinex","SOLUSD",1733383732867,0.07964694,234.94,234.92,44.06482782]
["bitfinex","SOLUSD",1733383733057,0.09158488,234.95,234.93,88.23339814]
["bitfinex","SOLUSD",1733383733263,0.09158488,234.95,234.94,65.6858469]
["bitfinex","SOLUSD",1733383733463,0.09158488,234.95,234.94,44.06482782]
["bitfinex","SOLUSD",1733383735374,0.09158488,234.95,234.94,77.71748814]
["bitfinex","SOLUSD",1733383735559,0.09158488,234.95,234.94,85.93668814]
["bitfinex","SOLUSD",1733383735759,0.09158488,234.95,234.94,46.07488086]
["bitfinex","SOLUSD",1733383736285,0.09158488,234.95,234.94,45.94939086]
["bitfinex","SOLUSD",1733383736471,0.09158488,234.95,234.94,37.56759828]
["bitfinex","SOLUSD",1733383736777,0.09158488,234.95,234.94,45.94939086]
["bitfinex","SOLUSD",1733383738155,0.09158488,234.95,234.94,79.60205118]
["bitfinex","SOLUSD",1733383738356,0.09158488,234.95,234.94,37.56759828]
["bitfinex","SOLUSD",1733383738777,0.09158488,234.95,234.94,45.94939086]
["bitfinex","SOLUSD",1733383739570,0.09158488,234.95,234.94,37.56759828]
["bitfinex","SOLUSD",1733383739872,0.09158488,234.95,234.94,45.94939086]
["bitfinex","SOLUSD",1733383740855,0.09158488,234.95,234.94,85.93668814]
["bitfinex","SOLUSD",1733383741473,1.4057,235.14,234.99,23.776884]
["bitfinex","SOLUSD",1733383741673,1.4057,235.14,235.04,23.776884]
["bitfinex","SOLUSD",1733383743555,1.4057,235.14,235.05,8.38179258]
["bitfinex","SOLUSD",1733383743765,1.4057,235.14,235.08,23.776884]
["bitfinex","SOLUSD",1733383745080,1.4057,235.14,235.07,23.776884]
["bitfinex","SOLUSD",1733383747361,1.4057,235.14,235.07,32.15867658]
["bitfinex","SOLUSD",1733383748268,1.4057,235.14,235.07,23.776884]
["bitfinex","SOLUSD",1733383750894,1.0605136,235.13,234.96,8.38179258]
["bitfinex","SOLUSD",1733383751262,1.0605136,235.13,234.95,8.38179258]
["bitfinex","SOLUSD",1733383751681,6.4334,235.12,234.95,8.38179258]
["bitfinex","SOLUSD",1733383751889,1.060915,235.11,234.95,8.38179258]
["bitfinex","SOLUSD",1733383752390,1.060915,235.11,234.94,32.15867658]
["bitfinex","SOLUSD",1733383752579,1.060915,235.11,234.94,23.776884]
["bitfinex","SOLUSD",1733383753691,1.060915,235.11,234.94,29.27133717]
["bitfinex","SOLUSD",1733383753994,1.060915,235.11,234.95,8.38179258]
["bitfinex","SOLUSD",1733383754293,1.060915,235.11,234.94,29.27133717]
["bitfinex","SOLUSD",1733383754294,1.060915,235.11,234.94,5.49445317]
["bitfinex","SOLUSD",1733383754489,1.060915,235.11,234.94,13.87624575]
["bitfinex","SOLUSD",1733383755769,1.060915,235.11,234.95,23.776884]
["bitfinex","SOLUSD",1733383757689,1.4057,235.1,234.95,23.776884]
["bitfinex","SOLUSD",1733383757896,1.06104804,235.09,234.95,23.776884]
["bitfinex","SOLUSD",1733383758095,6.0078,235.08,234.93,4.75052034]
["bitfinex","SOLUSD",1733383758397,2.46697022,235.07,234.9,8.38179258]
["bitfinex","SOLUSD",1733383758571,2.46697022,235.07,234.92,8.38179258]
["bitfinex","SOLUSD",1733383759292,2.46697022,235.07,234.94,8.38179258]
["bitfinex","SOLUSD",1733383759485,2.46697022,235.07,234.95,32.15867658]
["bitfinex","SOLUSD",1733383761599,2.46697022,235.07,234.95,23.776884]
["bitfinex","SOLUSD",1733383762091,0.09219462,234.96,234.94,23.776884]
["bitfinex","SOLUSD",1733383762320,0.09219462,234.96,234.93,23.776884]
["bitfinex","SOLUSD",1733383762794,0.09219462,234.96,234.92,23.776884]
["bitfinex","SOLUSD",1733383762996,0.09219462,234.96,234.91,8.38179258]
["bitfinex","SOLUSD",1733383763785,0.09219462,234.96,234.86,5.49445317]
["bitfinex","SOLUSD",1733383763987,0.09219462,234.96,234.83,1.5248]
["bitfinex","SOLUSD",1733383764499,0.09219462,234.96,234.85,8.38179258]
["bitfinex","SOLUSD",1733383765401,0.09219462,234.96,234.86,8.38179258]
["bitfinex","SOLUSD",1733383766272,0.09219462,234.96,234.81,23.776884]
["bitfinex","SOLUSD",1733383766473,0.09219462,234.96,234.85,8.38179258]
["bitfinex","SOLUSD",1733383767085,0.09219462,234.96,234.86,8.38179258]
["bitfinex","SOLUSD",1733383767474,0.09219462,234.96,234.81,23.776884]
["bitfinex","SOLUSD",1733383767677,0.09219462,234.96,234.85,8.38179258]
["bitfinex","SOLUSD",1733383768297,0.09219462,234.96,234.8,20.0]
["bitfinex","SOLUSD",1733383768496,0.09219462,234.96,234.82,8.38179258]
["bitfinex","SOLUSD",1733383769375,0.09219462,234.96,234.83,8.38179258]
["bitfinex","SOLUSD",1733383769581,0.09219462,234.96,234.85,8.38179258]
["bitfinex","SOLUSD",1733383771000,0.09219462,234.96,234.84,8.38179258]
["bitfinex","SOLUSD",1733383771190,0.09219462,234.96,234.83,8.38179258]
["bitfinex","SOLUSD",1733383771601,0.09219462,234.96,234.84,8.38179258]
["bitfinex","SOLUSD",1733383772579,0.09219462,234.96,234.85,8.38179258]
["bitfinex","SOLUSD",1733383773096,0.09219462,234.96,234.84,8.38179258]
["bitfinex","SOLUSD",1733383773605,0.09219462,234.96,234.85,8.38179258]
["bitfinex","SOLUSD",1733383773804,0.09219462,234.96,234.78,23.776884]
["bitfinex","SOLUSD",1733383774106,0.09219462,234.96,234.83,8.38179258]
["bitfinex","SOLUSD",1733383774682,0.09219462,234.96,234.81,8.38179258]
["bitfinex","SOLUSD",1733383775704,0.09219462,234.96,234.83,8.38179258]
["bitfinex","SOLUSD",1733383777498,0.09219462,234.96,234.84,8.38179258]
["bitfinex","SOLUSD",1733383778006,0.09219462,234.96,234.83,8.38179258]
["bitfinex","SOLUSD",1733383778511,0.09219462,234.96,234.85,8.38179258]
["bitfinex","SOLUSD",1733383780282,0.09219462,234.96,234.81,20.0]
["bitfinex","SOLUSD",1733383780497,0.09219462,234.96,234.84,8.38179258]
["bitfinex","SOLUSD",1733383781105,0.09219462,234.96,234.85,8.38179258]
["bitfinex","SOLUSD",1733383781410,1.061395,234.97,234.86,8.38179258]
["bitfinex","SOLUSD",1733383782116,0.08938064,234.87,234.85,8.38179258]
["bitfinex","SOLUSD",1733383782606,0.08938064,234.87,234.81,20.0]
["bitfinex","SOLUSD",1733383782806,0.08938064,234.87,234.83,8.38179258]
["bitfinex","SOLUSD",1733383784084,0.08938064,234.87,234.82,8.38179258]
["bitfinex","SOLUSD",1733383784288,0.08938064,234.87,234.81,8.38179258]
["bitfinex","SOLUSD",1733383786012,0.08938064,234.87,234.77,20.0]
["bitfinex","SOLUSD",1733383786207,0.08938064,234.87,234.8,8.38179258]
["bitfinex","SOLUSD",1733383786421,0.08938064,234.87,234.81,8.38179258]
["bitfinex","SOLUSD",1733383788403,0.08938064,234.87,234.8,8.38179258]
["bitfinex","SOLUSD",1733383789104,0.08938064,234.87,234.79,8.38179258]
["bitfinex","SOLUSD",1733383790121,0.08938064,234.87,234.74,10.65]
["bitfinex","SOLUSD",1733383790297,1.06186239,234.86,234.76,8.38179258]
["bitfinex","SOLUSD",1733383791323,1.15130139,234.87,234.76,8.38179258]
["bitfinex","SOLUSD",1733383791831,1.15130139,234.87,234.77,8.38179258]
["bitfinex","SOLUSD",1733383792121,1.15130139,234.87,234.78,8.38179258]
["bitfinex","SOLUSD",1733383792896,1.15130139,234.87,234.79,8.38179258]
["bitfinex","SOLUSD",1733383793104,0.08938064,234.87,234.82,8.38179258]
["bitfinex","SOLUSD",1733383794395,0.08938064,234.87,234.86,8.38179258]
["bitfinex","SOLUSD",1733383796524,0.08938064,234.87,234.85,8.38179258]
["bitfinex","SOLUSD",1733383798613,0.08938064,234.87,234.86,8.38179258]
["bitfinex","SOLUSD",1733383799304,0.04851379,234.94,234.86,8.38179258]
["bitfinex","SOLUSD",1733383801430,1.4057,234.95,234.89,8.38179258]
["bitfinex","SOLUSD",1733383801603,1.4057,235.02,234.9,8.38179258]
["bitfinex","SOLUSD",1733383802022,1.06128175,235.04,234.93,8.38179258]
["bitfinex","SOLUSD",1733383802224,1.06128175,235.04,234.9,1.6655]
["bitfinex","SOLUSD",1733383802225,0.08073863,234.91,234.9,25.442384]
["bitfinex","SOLUSD",1733383802430,3.863e-05,234.91,234.9,30.79932605]
["bitfinex","SOLUSD",1733383802632,3.863e-05,234.91,234.9,37.43192605]
["bitfinex","SOLUSD",1733383803136,2.775e-05,234.92,234.91,39.77612605]
["bitfinex","SOLUSD",1733383803439,7.818e-05,234.93,234.91,53.43882993]
["bitfinex","SOLUSD",1733383803609,7.818e-05,234.93,234.92,8.38179258]
["bitfinex","SOLUSD",1733383803934,7.818e-05,234.93,234.89,8.38179258]
["bitfinex","SOLUSD",1733383804313,7.818e-05,234.93,234.87,20.0]
["bitfinex","SOLUSD",1733383804509,7.818e-05,234.93,234.88,8.38179258]
["bitfinex","SOLUSD",1733383804928,7.818e-05,234.93,234.89,8.38179258]
["bitfinex","SOLUSD",1733383805132,7.818e-05,234.93,234.9,8.38179258]
["bitfinex","SOLUSD",1733383805940,7.818e-05,234.93,234.91,8.38179258]
["bitfinex","SOLUSD",1733383806820,7.818e-05,234.93,234.92,23.776884]
["bitfinex","SOLUSD",1733383807016,7.818e-05,234.93,234.92,8.38179258]
["bitfinex","SOLUSD",1733383807221,7.818e-05,234.93,234.89,20.0]
["bitfinex","SOLUSD",1733383807427,7.818e-05,234.93,234.92,8.38179258]
["bitfinex","SOLUSD",1733383808741,7.818e-05,234.93,234.92,32.15867658]
["bitfinex","SOLUSD",1733383809418,7.818e-05,234.93,234.92,37.51561863]
["bitfinex","SOLUSD",1733383809619,7.818e-05,234.93,234.92,32.15867658]
["bitfinex","SOLUSD",1733383809835,3.52677494,235.09,234.93,23.776884]
["bitfinex","SOLUSD",1733383810545,1.0610309,235.08,234.93,32.15867658]
["bitfinex","SOLUSD",1733383810732,1.0610309,235.08,234.93,8.38179258]
["bitfinex","SOLUSD",1733383810915,1.0610309,235.08,234.94,8.38179258]
["bitfinex","SOLUSD",1733383812241,1.0610309,235.08,234.95,23.776884]
["bitfinex","SOLUSD",1733383812736,3.52677494,235.09,235.0,23.776884]
["bitfinex","SOLUSD",1733383813041,3.52677494,235.09,235.0,8.38179258]
["bitfinex","SOLUSD",1733383813238,3.52677494,235.09,235.01,23.776884]
["bitfinex","SOLUSD",1733383813438,5.5925,235.14,235.03,23.776884]
["bitfinex","SOLUSD",1733383813629,1.060719,235.13,235.03,32.15867658]
["bitfinex","SOLUSD",1733383814138,1.060719,235.13,235.04,8.38179258]
["bitfinex","SOLUSD",1733383814742,5.5925,235.14,235.06,23.776884]
["bitfinex","SOLUSD",1733383814917,5.5925,235.14,235.06,32.15867658]
["bitfinex","SOLUSD",1733383815118,5.5925,235.19,235.06,32.15867658]
["bitfinex","SOLUSD",1733383815427,1.06057735,235.18,235.08,23.776884]
["bitfinex","SOLUSD",1733383815631,5.5925,235.19,235.08,23.776884]
["bitfinex","SOLUSD",1733383815822,1.06046351,235.18,235.08,23.776884]
["bitfinex","SOLUSD",1733383816241,5.5925,235.19,235.08,23.776884]
["bitfinex","SOLUSD",1733383816442,1.06046303,235.18,235.08,23.776884]
["bitfinex","SOLUSD",1733383816738,1.06046303,235.18,235.03,1.6375]
["bitfinex","SOLUSD",1733383816916,1.06046303,235.18,235.0,13.73873463]
["bitfinex","SOLUSD",1733383817123,1.06046303,235.18,234.99,8.38179258]
["bitfinex","SOLUSD",1733383817547,1.06046303,235.18,234.97,1.5733]
["bitfinex","SOLUSD",1733383817751,1.06046303,235.18,234.95,8.38179258]
["bitfinex","SOLUSD",1733383817752,23.776884,235.17,234.95,8.38179258]
["bitfinex","SOLUSD",1733383817943,5.5925,235.14,234.92,1.5733]
["bitfinex","SOLUSD",1733383818241,1.06112564,235.13,234.93,8.38179258]
["bitfinex","SOLUSD",1733383818819,23.776884,235.12,234.93,8.38179258]
["bitfinex","SOLUSD",1733383819019,1.06114855,235.11,234.93,8.38179258]
["bitfinex","SOLUSD",1733383819443,1.06114855,235.11,234.94,8.38179258]
["bitfinex","SOLUSD",1733383820020,1.06114286,235.1,234.93,13.04242743]
["bitfinex","SOLUSD",1733383820221,1.06114286,235.1,234.92,13.04242743]
["bitfinex","SOLUSD",1733383820543,23.776884,235.07,234.89,13.04242743]
["bitfinex","SOLUSD",1733383820841,14.1672436,235.06,234.88,13.04242743]
["bitfinex","SOLUSD",1733383821066,13.95544153,235.05,234.88,13.04242743]
["bitfinex","SOLUSD",1733383821218,13.95544153,235.05,234.86,1.6558]
["bitfinex","SOLUSD",1733383821219,1.06144536,235.04,234.87,13.04242743]
["bitfinex","SOLUSD",1733383821844,1.06144536,235.04,234.88,13.04242743]
["bitfinex","SOLUSD",1733383822231,0.09330025,234.89,234.86,1.6558]
["bitfinex","SOLUSD",1733383822549,0.09330025,234.89,234.87,23.776884]
["bitfinex","SOLUSD",1733383825044,0.09330025,234.89,234.88,36.81931143]
["bitfinex","SOLUSD",1733383833651,0.09330025,234.89,234.88,42.38569793]
["bitfinex","SOLUSD",1733383838554,0.09330025,234.89,234.83,13.04242743]
["bitfinex","SOLUSD",1733383839060,0.09330025,234.89,234.84,13.04242743]
["bitfinex","SOLUSD",1733383841330,1.06160766,234.95,234.84,13.04242743]
["bitfinex","SOLUSD",1733383841639,23.776884,234.89,234.58,13.04242743]
["bitfinex","SOLUSD",1733383841943,5.5925,234.84,234.53,9.98818027]
["bitfinex","SOLUSD",1733383842140,24.8396838,234.83,234.43,1.0]
["bitfinex","SOLUSD",1733383842338,23.776884,234.81,234.5,8.37618027]
["bitfinex","SOLUSD",1733383842544,23.776884,234.79,234.5,8.37618027]
["bitfinex","SOLUSD",1733383842743,23.776884,234.77,234.5,8.37618027]
["bitfinex","SOLUSD",1733383842940,23.776884,234.75,234.43,10.6637]
["bitfinex","SOLUSD",1733383843157,23.776884,234.73,234.43,10.6637]
["bitfinex","SOLUSD",1733383843359,23.776884,234.71,234.49,8.37618027]
["bitfinex","SOLUSD",1733383843532,1.06312584,234.7,234.49,8.37618027]
["bitfinex","SOLUSD",1733383843862,23.776884,234.73,234.41,1.612]
["bitfinex","SOLUSD",1733383844160,23.776884,234.71,234.43,13.09899384]
["bitfinex","SOLUSD",1733383844463,23.776884,234.71,234.41,1.612]
["bitfinex","SOLUSD",1733383844464,23.776884,234.69,234.47,13.09899384]
["bitfinex","SOLUSD",1733383844762,1.0632193,234.68,234.47,13.09899384]
["bitfinex","SOLUSD",1733383845138,1.0632193,234.68,234.51,13.09899384]
["bitfinex","SOLUSD",1733383845668,23.776884,234.72,234.52,23.776884]
["bitfinex","SOLUSD",1733383845966,23.776884,234.7,234.52,23.776884]
["bitfinex","SOLUSD",1733383846139,1.06307109,234.69,234.52,23.776884]
["bitfinex","SOLUSD",1733383846863,1.06307109,234.69,234.55,13.09899384]
["bitfinex","SOLUSD",1733383847041,1.06307109,234.69,234.56,23.776884]
["bitfinex","SOLUSD",1733383847555,1.06307109,234.69,234.56,36.87587784]
["bitfinex","SOLUSD",1733383848364,1.06307109,234.69,234.57,13.09899384]
["bitfinex","SOLUSD",1733383848742,1.06307109,234.69,234.58,23.776884]
["bitfinex","SOLUSD",1733383849441,1.06275319,234.7,234.58,23.776884]
["bitfinex","SOLUSD",1733383850365,1.06275319,234.7,234.57,23.776884]
["bitfinex","SOLUSD",1733383851368,1.06275319,234.7,234.56,23.776884]
["bitfinex","SOLUSD",1733383852395,13.38333222,234.71,234.56,23.776884]
["bitfinex","SOLUSD",1733383852396,13.38333222,234.71,234.6,13.09899384]
["bitfinex","SOLUSD",1733383852670,5.5925,234.74,234.64,23.776884]
["bitfinex","SOLUSD",1733383852868,5.5925,234.83,234.64,23.776884]
["bitfinex","SOLUSD",1733383853163,1.06246286,234.82,234.64,23.776884]
["bitfinex","SOLUSD",1733383854560,12.97859332,234.81,234.61,23.776884]
["bitfinex","SOLUSD",1733383854766,1.06264839,234.8,234.61,23.776884]
["bitfinex","SOLUSD",1733383854964,6.56346184,234.8,234.64,13.09899384]
["bitfinex","SOLUSD",1733383855166,1.06264839,234.8,234.64,13.09899384]
["bitfinex","SOLUSD",1733383855473,5.71947295,234.8,234.63,13.09899384]
["bitfinex","SOLUSD",1733383855758,1.06264839,234.8,234.64,23.776884]
["bitfinex","SOLUSD",1733383855965,4.65682456,234.79,234.64,23.776884]
["bitfinex","SOLUSD",1733383856262,1.06248767,234.78,234.64,23.776884]
["bitfinex","SOLUSD",1733383856464,5.71931223,234.78,234.64,23.776884]
["bitfinex","SOLUSD",1733383856652,5.71931223,234.78,234.64,36.87587784]
["bitfinex","SOLUSD",1733383856961,4.65682456,234.77,234.64,36.87587784]
["bitfinex","SOLUSD",1733383857159,1.06248813,234.76,234.66,23.776884]
["bitfinex","SOLUSD",1733383857356,1.06246153,234.76,234.66,23.776884]
["bitfinex","SOLUSD",1733383857560,1.06240093,234.8,234.66,23.776884]
["bitfinex","SOLUSD",1733383858358,1.06240093,234.8,234.66,36.87587784]
["bitfinex","SOLUSD",1733383858863,1.06240093,234.8,234.68,23.776884]
["bitfinex","SOLUSD",1733383859064,1.06240093,234.8,234.68,36.87587784]
["bitfinex","SOLUSD",1733383859442,1.06240093,234.8,234.69,13.09899384]
["bitfinex","SOLUSD",1733383859669,1.06240093,234.8,234.7,23.776884]
["bitfinex","SOLUSD",1733383859844,1.06240093,234.8,234.68,36.87587784]
["bitfinex","SOLUSD",1733383860372,14.04082811,234.81,234.7,36.87587784]
["bitfinex","SOLUSD",1733383860565,14.04082811,234.81,234.68,23.776884]
["bitfinex","SOLUSD",1733383860566,14.04082811,234.81,234.71,13.09899384]
["bitfinex","SOLUSD",1733383860764,12.97859332,234.81,234.72,23.776884]
["bitfinex","SOLUSD",1733383861270,1.06215459,234.8,234.69,23.776884]
["bitfinex","SOLUSD",1733383861673,5.8302832,234.8,234.69,23.776884]
["bitfinex","SOLUSD",1733383862268,0.08736223,234.7,234.69,36.87587784]
["bitfinex","SOLUSD",1733383863153,0.08736223,234.7,234.69,23.776884]
["bitfinex","SOLUSD",1733383863368,0.08736223,234.7,234.67,23.776884]
["bitfinex","SOLUSD",1733383863569,0.08736223,234.7,234.64,13.09899384]
["bitfinex","SOLUSD",1733383865269,0.08736223,234.7,234.65,23.776884]
["bitfinex","SOLUSD",1733383866556,5.18035548,234.83,234.67,23.776884]
["bitfinex","SOLUSD",1733383866760,5.18035548,234.83,234.67,36.87587784]
["bitfinex","SOLUSD",1733383867060,0.85161776,234.82,234.7,13.09899384]
["bitfinex","SOLUSD",1733383867252,0.85161776,234.82,234.71,23.776884]
["bitfinex","SOLUSD",1733383868153,0.85161776,234.82,234.69,23.776884]
["bitfinex","SOLUSD",1733383868352,0.85161776,234.82,234.69,36.87587784]
["bitfinex","SOLUSD",1733383869263,0.85161776,234.82,234.71,13.09899384]
["bitfinex","SOLUSD",1733383869453,0.85161776,234.82,234.72,23.776884]
["bitfinex","SOLUSD",1733383869651,5.18035548,234.83,234.72,23.776884]
["bitfinex","SOLUSD",1733383870068,5.18035548,234.83,234.74,36.87587784]
["bitfinex","SOLUSD",1733383871278,5.1804,234.89,234.76,13.09899384]
["bitfinex","SOLUSD",1733383871458,5.1804,234.89,234.81,23.776884]
["bitfinex","SOLUSD",1733383872162,13.20316363,234.91,234.83,23.776884]
["bitfinex","SOLUSD",1733383872864,0.85161776,234.94,234.83,36.87587784]
["bitfinex","SOLUSD",1733383873180,5.1804,234.95,234.84,13.09899384]
["bitfinex","SOLUSD",1733383873485,5.1804,234.95,234.85,23.776884]
["bitfinex","SOLUSD",1733383874898,5.1804,234.95,234.84,23.776884]
["bitfinex","SOLUSD",1733383875768,5.1804,234.95,234.83,23.776884]
["bitfinex","SOLUSD",1733383876473,5.1804,234.95,234.81,13.09899384]
["bitfinex","SOLUSD",1733383876474,5.25660456,234.94,234.79,13.09899384]
["bitfinex","SOLUSD",1733383877381,5.25660456,234.94,234.8,13.09899384]
["bitfinex","SOLUSD",1733383877676,0.85161776,234.94,234.82,23.776884]
["bitfinex","SOLUSD",1733383877885,5.25660456,234.94,234.82,23.776884]
["bitfinex","SOLUSD",1733383878055,5.1804,234.95,234.87,23.776884]
["bitfinex","SOLUSD",1733383878384,5.1804,235.03,234.87,23.776884]
["bitfinex","SOLUSD",1733383878556,0.85161776,235.02,234.86,36.87587784]
["bitfinex","SOLUSD",1733383878964,5.25660456,235.02,234.88,23.776884]
["bitfinex","SOLUSD",1733383879163,0.85161776,235.02,234.88,36.87587784]
["bitfinex","SOLUSD",1733383879955,0.85161776,235.02,234.89,13.09899384]
["bitfinex","SOLUSD",1733383880189,0.85161776,235.02,234.9,23.776884]
["bitfinex","SOLUSD",1733383880381,4.4049868,235.01,234.9,23.776884]
["bitfinex","SOLUSD",1733383880562,0.85161776,235.0,234.9,23.776884]
["bitfinex","SOLUSD",1733383880758,5.25660456,235.0,234.89,36.87587784]
["bitfinex","SOLUSD",1733383882170,0.08206691,234.9,234.89,23.776884]
["bitfinex","SOLUSD",1733383882373,0.08206691,234.9,234.89,36.87587784]
["bitfinex","SOLUSD",1733383882869,0.08206691,234.9,234.89,23.776884]
["bitfinex","SOLUSD",1733383883382,0.08206691,234.9,234.89,13.09899384]
["bitfinex","SOLUSD",1733383883563,0.08206691,234.9,234.89,37.72490403]
["bitfinex","SOLUSD",1733383891806,6.691e-05,234.9,234.89,37.72490403]
["bitfinex","SOLUSD",1733383899306,6.691e-05,234.9,234.89,0.84902619]
["bitfinex","SOLUSD",1733383899601,6.691e-05,234.9,234.86,13.09899384]
["bitfinex","SOLUSD",1733383899784,6.691e-05,234.9,234.85,13.09899384]
["bitfinex","SOLUSD",1733383899979,6.691e-05,234.9,234.86,0.84923258]
["bitfinex","SOLUSD",1733383900191,6.691e-05,234.9,234.86,13.94822642]
["bitfinex","SOLUSD",1733383900596,6.691e-05,234.9,234.88,13.09899384]
["bitfinex","SOLUSD",1733383900787,6.691e-05,234.9,234.87,13.09899384]
["bitfinex","SOLUSD",1733383901407,5.1804,234.98,234.86,13.09899384]
["bitfinex","SOLUSD",1733383901708,5.1804,234.98,234.87,23.776884]
["bitfinex","SOLUSD",1733383901893,0.85161776,234.97,234.87,23.776884]
["bitfinex","SOLUSD",1733383902208,0.07873645,234.88,234.83,13.09899384]
["bitfinex","SOLUSD",1733383902414,0.07873645,234.88,234.84,0.84929653]
["bitfinex","SOLUSD",1733383903409,0.07873645,234.88,234.87,13.09899384]
["bitfinex","SOLUSD",1733383904183,0.07873645,234.88,234.87,36.87587784]
["bitfinex","SOLUSD",1733383904814,0.07873645,234.88,234.87,37.72488067]
["bitfinex","SOLUSD",1733383906510,0.07873645,234.88,234.87,36.87587784]
["bitfinex","SOLUSD",1733383907711,0.07873645,234.88,234.87,37.72494142]
["bitfinex","SOLUSD",1733383911422,0.07873645,234.88,234.87,36.87587784]
["bitfinex","SOLUSD",1733383911916,0.07873645,234.88,234.87,37.72493213]
["bitfinex","SOLUSD",1733383913696,0.07873645,234.88,234.87,36.87587784]
["bitfinex","SOLUSD",1733383914206,0.07873645,234.88,234.87,13.09899384]
["bitfinex","SOLUSD",1733383914403,0.07873645,234.88,234.84,13.09899384]
["bitfinex","SOLUSD",1733383914606,0.07873645,234.88,234.86,13.09899384]
["bitfinex","SOLUSD",1733383914817,0.07873645,234.88,234.87,13.09899384]
["bitfinex","SOLUSD",1733383916019,0.07873645,234.88,234.86,13.09899384]
["bitfinex","SOLUSD",1733383916304,0.07873645,234.88,234.84,36.87587784]
["bitfinex","SOLUSD",1733383916523,0.07873645,234.88,234.84,13.09899384]
["bitfinex","SOLUSD",1733383917812,0.07873645,234.88,234.82,13.09899384]
["bitfinex","SOLUSD",1733383918013,0.07873645,234.88,234.83,13.94838454]
["bitfinex","SOLUSD",1733383918317,0.07873645,234.88,234.87,13.09899384]
["bitfinex","SOLUSD",1733383920237,0.07873645,234.88,234.87,36.87587784]
["bitfinex","SOLUSD",1733383920417,0.07873645,234.88,234.87,37.72488562]
["bitfinex","SOLUSD",1733383921334,16.40890988,235.3,234.87,13.94800162]
["bitfinex","SOLUSD",1733383921536,13.16890988,235.29,234.91,13.09899384]
["bitfinex","SOLUSD",1733383921734,13.16890988,235.29,234.9,13.09899384]
["bitfinex","SOLUSD",1733383922035,3.68371052,235.02,234.86,13.09899384]
["bitfinex","SOLUSD",1733383922219,0.07917011,234.92,234.86,13.09899384]
["bitfinex","SOLUSD",1733383922425,0.07917011,234.92,234.85,13.09899384]
["bitfinex","SOLUSD",1733383922618,3.95914864,234.91,234.83,13.9482706]
["bitfinex","SOLUSD",1733383924732,3.95914864,234.91,234.84,13.09899384]
["bitfinex","SOLUSD",1733383924934,3.95914864,234.91,234.84,13.94826328]
["bitfinex","SOLUSD",1733383925310,3.95914864,234.91,234.85,13.09899384]
["bitfinex","SOLUSD",1733383925508,0.0771519,234.93,234.9,13.09899384]
["bitfinex","SOLUSD",1733383925835,0.0771519,234.93,234.92,33.09899384]
["bitfinex","SOLUSD",1733383926207,0.0771519,234.93,234.91,13.94798882]
["bitfinex","SOLUSD",1733383926415,0.0771519,234.93,234.92,20.0]
["bitfinex","SOLUSD",1733383926632,0.0771519,234.93,234.89,13.94798726]
["bitfinex","SOLUSD",1733383926844,0.0771519,234.93,234.92,20.0]
["bitfinex","SOLUSD",1733383927044,0.0771519,234.93,234.88,20.0]
["bitfinex","SOLUSD",1733383927221,1.69369583,234.93,234.82,13.09899384]
["bitfinex","SOLUSD",1733383927456,4.11231831,234.92,234.82,13.09899384]
["bitfinex","SOLUSD",1733383927629,3.26070055,234.92,234.84,13.09899384]
["bitfinex","SOLUSD",1733383927835,3.26070055,234.92,234.85,13.09899384]
["bitfinex","SOLUSD",1733383928153,3.26070055,234.92,234.83,0.84933185]
["bitfinex","SOLUSD",1733383928310,3.26070055,234.92,234.83,13.94832569]
["bitfinex","SOLUSD",1733383928746,3.26070055,234.92,234.86,20.0]
["bitfinex","SOLUSD",1733383929237,3.26070055,234.92,234.87,20.0]
["bitfinex","SOLUSD",1733383931029,3.26070055,234.92,234.82,33.09899384]
["bitfinex","SOLUSD",1733383931256,3.26070055,234.92,234.85,20.0]
["bitfinex","SOLUSD",1733383932735,3.26070055,234.92,234.83,13.09899384]
["bitfinex","SOLUSD",1733383932938,3.26070055,234.92,234.84,0.84927124]
["bitfinex","SOLUSD",1733383933136,0.0771519,234.93,234.85,13.09899384]
["bitfinex","SOLUSD",1733383933442,0.0771519,234.93,234.87,13.09899384]
["bitfinex","SOLUSD",1733383933735,0.0771519,234.93,234.88,0.84915176]
["bitfinex","SOLUSD",1733383934538,0.0771519,234.93,234.87,0.84915566]
["bitfinex","SOLUSD",1733383935247,0.0771519,234.93,234.88,20.0]
["bitfinex","SOLUSD",1733383935544,4.53765798,234.92,234.84,13.09899384]
["bitfinex","SOLUSD",1733383935740,4.53765798,234.92,234.85,0.84921941]
["bitfinex","SOLUSD",1733383937142,4.53765798,234.92,234.85,13.94821325]
["bitfinex","SOLUSD",1733383938240,0.0771519,234.93,234.86,36.87587784]
["bitfinex","SOLUSD",1733383938451,0.0771519,234.93,234.87,13.94809461]
["bitfinex","SOLUSD",1733383939230,0.0771519,234.93,234.88,23.776884]
["bitfinex","SOLUSD",1733383939431,0.0771519,234.93,234.89,0.84906198]
["bitfinex","SOLUSD",1733383939952,0.0771519,234.93,234.89,13.94805582]
["bitfinex","SOLUSD",1733383940241,0.0771519,234.93,234.89,0.84906198]
["bitfinex","SOLUSD",1733383941330,0.85161776,235.01,234.89,0.84906198]
["bitfinex","SOLUSD",1733383941651,0.85161776,235.01,234.88,36.87587784]
["bitfinex","SOLUSD",1733383941823,0.85161776,235.02,234.88,36.87587784]
["bitfinex","SOLUSD",1733383942025,4.52152664,235.01,234.88,36.87587784]
["bitfinex","SOLUSD",1733383942325,0.08252989,234.9,234.88,36.87587784]
["bitfinex","SOLUSD",1733383942652,82.0,235.18,235.0,8.3018574]
["bitfinex","SOLUSD",1733383942953,4.52152664,235.03,235.0,8.3018574]
["bitfinex","SOLUSD",1733383945850,4.52152664,235.03,235.0,8.0208574]
["bitfinex","SOLUSD",1733383946153,0.5081774,235.21,235.0,8.0208574]
["bitfinex","SOLUSD",1733383946530,4.65020598,235.13,235.0,8.0208574]
["bitfinex","SOLUSD",1733383947422,1.55739011,235.06,235.0,8.0208574]
["bitfinex","SOLUSD",1733383947649,2.47168297,235.03,235.0,8.0208574]
["bitfinex","SOLUSD",1733383949846,23.776884,235.02,234.79,8.7087]
["bitfinex","SOLUSD",1733383950051,23.776884,235.03,234.83,13.09899384]
["bitfinex","SOLUSD",1733383950260,23.776884,235.0,234.83,13.09899384]
["bitfinex","SOLUSD",1733383950560,5.23737265,234.99,234.83,13.09899384]
["bitfinex","SOLUSD",1733383951260,5.23737265,234.99,234.86,20.0]
["bitfinex","SOLUSD",1733383951552,23.776884,234.98,234.8,13.09899384]
["bitfinex","SOLUSD",1733383951727,23.776884,234.98,234.79,20.80769384]
["bitfinex","SOLUSD",1733383951929,5.23737265,234.97,234.79,20.80769384]
["bitfinex","SOLUSD",1733383952325,5.23737265,234.97,234.8,13.09899384]
["bitfinex","SOLUSD",1733383952964,23.776884,234.94,234.77,13.09899384]
["bitfinex","SOLUSD",1733383953336,3.97742423,234.93,234.76,13.09899384]
["bitfinex","SOLUSD",1733383954133,23.776884,234.92,234.79,20.0]
["bitfinex","SOLUSD",1733383954337,23.776884,234.94,234.79,20.0]
["bitfinex","SOLUSD",1733383954543,3.97742423,234.91,234.79,20.0]
["bitfinex","SOLUSD",1733383955046,3.97742423,234.91,234.77,33.09899384]
["bitfinex","SOLUSD",1733383957638,3.97742423,234.91,234.77,20.0]
["bitfinex","SOLUSD",1733383957961,23.776884,234.9,234.77,20.0]
["bitfinex","SOLUSD",1733383958134,23.776884,234.9,234.74,1.5607]
["bitfinex","SOLUSD",1733383958329,23.776884,234.88,234.73,13.09899384]
["bitfinex","SOLUSD",1733383958661,3.97742423,234.87,234.72,13.09899384]
["bitfinex","SOLUSD",1733383959658,3.97742423,234.87,234.73,13.09899384]
["bitfinex","SOLUSD",1733383960354,3.97742423,234.87,234.74,13.09899384]
["bitfinex","SOLUSD",1733383960553,3.97742423,234.93,234.74,13.09899384]
["bitfinex","SOLUSD",1733383960763,27.75430823,234.94,234.74,13.09899384]
["bitfinex","SOLUSD",1733383962053,27.75430823,234.94,234.74,8.36141465]
["bitfinex","SOLUSD",1733383962365,0.08679677,234.75,234.74,8.36141465]
["bitfinex","SOLUSD",1733383962748,0.08679677,234.75,234.73,20.0]
["bitfinex","SOLUSD",1733383964641,0.08679677,234.75,234.69,1.6475]
["bitfinex","SOLUSD",1733383964847,3.97742423,234.74,234.67,8.36141465]
["bitfinex","SOLUSD",1733383965650,3.97742423,234.74,234.68,9.21130249]
["bitfinex","SOLUSD",1733383966448,0.08679677,234.75,234.72,8.36141465]
["bitfinex","SOLUSD",1733383966662,0.08679677,234.75,234.73,0.84972448]
["bitfinex","SOLUSD",1733383966969,0.08679677,234.75,234.71,8.36141465]
["bitfinex","SOLUSD",1733383967561,0.08679677,234.75,234.69,8.36141465]
["bitfinex","SOLUSD",1733383967770,0.08679677,234.75,234.7,8.36141465]
["bitfinex","SOLUSD",1733383968448,0.08679677,234.75,234.71,8.36141465]
["bitfinex","SOLUSD",1733383968649,0.08679677,234.75,234.72,9.21121997]
["bitfinex","SOLUSD",1733383968861,0.08679677,234.75,234.67,0.84974837]
["bitfinex","SOLUSD",1733383969064,0.08679677,234.75,234.71,8.36141465]
["bitfinex","SOLUSD",1733383969467,0.08679677,234.75,234.74,8.36141465]
["bitfinex","SOLUSD",1733383970954,0.08679677,234.75,234.67,0.84966333]
["bitfinex","SOLUSD",1733383971266,0.08679677,234.75,234.7,8.36141465]
["bitfinex","SOLUSD",1733383971570,0.08679677,234.75,234.71,0.84979333]
["bitfinex","SOLUSD",1733383972065,0.08679677,234.75,234.7,8.36141465]
["bitfinex","SOLUSD",1733383973066,0.08679677,234.75,234.69,8.36141465]
["bitfinex","SOLUSD",1733383973870,0.08679677,234.75,234.68,8.36141465]
["bitfinex","SOLUSD",1733383974079,0.08679677,234.75,234.69,9.21125815]
["bitfinex","SOLUSD",1733383977482,3.78704986,234.74,234.65,8.36141465]
["bitfinex","SOLUSD",1733383977862,3.78704986,234.74,234.66,8.36141465]
["bitfinex","SOLUSD",1733383978567,3.78704986,234.74,234.65,8.36141465]
["bitfinex","SOLUSD",1733383979243,5.1804,234.73,234.64,0.84984104]
["bitfinex","SOLUSD",1733383979447,5.1804,234.73,234.61,8.36141465]
["bitfinex","SOLUSD",1733383979655,3.78704986,234.72,234.61,8.36141465]
["bitfinex","SOLUSD",1733383980670,3.78704986,234.72,234.64,8.36141465]
["bitfinex","SOLUSD",1733383980975,0.08679677,234.75,234.68,8.36141465]
["bitfinex","SOLUSD",1733383981161,0.08679677,234.75,234.66,8.36141465]
["bitfinex","SOLUSD",1733383981361,5.1804,234.79,234.66,8.36141465]
["bitfinex","SOLUSD",1733383981563,5.1804,234.79,234.64,8.36141465]
["bitfinex","SOLUSD",1733383982176,0.09082958,234.65,234.64,8.36141465]
["bitfinex","SOLUSD",1733383983171,0.09082958,234.65,234.63,9.98061465]
["bitfinex","SOLUSD",1733383983371,0.09082958,234.65,234.62,8.36141465]
["bitfinex","SOLUSD",1733383987184,0.09082958,234.65,234.58,0.85016414]
["bitfinex","SOLUSD",1733383987356,0.09082958,234.65,234.61,8.36141465]
["bitfinex","SOLUSD",1733383987696,0.09082958,234.65,234.61,9.21153217]
["bitfinex","SOLUSD",1733383988182,0.09082958,234.65,234.63,8.36141465]
["bitfinex","SOLUSD",1733383988358,0.09082958,234.65,234.64,0.84998155]
["bitfinex","SOLUSD",1733383989053,0.09082958,234.65,234.64,32.9882802]
["bitfinex","SOLUSD",1733383989452,0.0895328,234.66,234.65,25.533474]
["bitfinex","SOLUSD",1733383989656,0.0895328,234.66,234.65,33.89488865]
["bitfinex","SOLUSD",1733383989864,0.09005432,234.68,234.65,33.89488865]
["bitfinex","SOLUSD",1733383990065,0.09005432,234.68,234.67,52.13829865]
["bitfinex","SOLUSD",1733383994589,0.09005432,234.68,234.67,52.26378865]
["bitfinex","SOLUSD",1733383999408,0.09005432,234.68,234.67,52.38927865]
["bitfinex","SOLUSD",1733383999686,0.1697,234.88,234.7,0.12549]
["bitfinex","SOLUSD",1733383999894,0.1697,234.88,234.7,53.11330569]
["bitfinex","SOLUSD",1733384001466,0.1697,234.88,234.74,20.0]
["bitfinex","SOLUSD",1733384001788,0.1697,234.88,234.77,8.36141465]
["bitfinex","SOLUSD",1733384002176,0.08803468,234.78,234.77,8.36141465]
["bitfinex","SOLUSD",1733384003776,0.08803468,234.78,234.77,32.13829865]
["bitfinex","SOLUSD",1733384006076,0.08803468,234.78,234.77,23.776884]
["bitfinex","SOLUSD",1733384006595,0.08803468,234.78,234.76,0.84950678]
["bitfinex","SOLUSD",1733384006774,0.08803468,234.78,234.77,8.36141465]
["bitfinex","SOLUSD",1733384007367,0.08803468,234.78,234.76,0.84950678]
["bitfinex","SOLUSD",1733384007567,0.08803468,234.78,234.7,1.538]
["bitfinex","SOLUSD",1733384007894,0.08803468,234.78,234.73,8.36141465]
["bitfinex","SOLUSD",1733384011081,0.08803468,234.78,234.75,8.36141465]
["bitfinex","SOLUSD",1733384011398,0.08803468,234.78,234.76,9.21102088]
["bitfinex","SOLUSD",1733384012101,0.08803468,234.78,234.77,8.36141465]
["bitfinex","SOLUSD",1733384014103,0.08803468,234.78,234.76,8.36141465]
["bitfinex","SOLUSD",1733384014401,0.08803468,234.78,234.77,0.84952351]
["bitfinex","SOLUSD",1733384015604,0.08803468,234.78,234.75,9.21096183]
["bitfinex","SOLUSD",1733384015784,0.08803468,234.78,234.76,8.36141465]
["bitfinex","SOLUSD",1733384016803,0.08803468,234.78,234.75,9.2109576]
["bitfinex","SOLUSD",1733384017003,0.08803468,234.78,234.77,8.36141465]
["bitfinex","SOLUSD",1733384017196,0.08803468,234.78,234.76,8.36141465]
["bitfinex","SOLUSD",1733384018511,0.08803468,234.78,234.75,0.84951678]
["bitfinex","SOLUSD",1733384018681,0.08803468,234.78,234.75,9.21093143]
["bitfinex","SOLUSD",1733384020409,0.08803468,234.78,234.7,21.538]
["bitfinex","SOLUSD",1733384020584,0.08803468,234.78,234.68,0.84959792]
["bitfinex","SOLUSD",1733384020789,0.08803468,234.78,234.71,8.36141465]
["bitfinex","SOLUSD",1733384021304,0.1697,234.83,234.71,8.36141465]
["bitfinex","SOLUSD",1733384021811,0.1697,234.83,234.68,0.84959792]
["bitfinex","SOLUSD",1733384021984,0.1697,234.83,234.7,8.36141465]
["bitfinex","SOLUSD",1733384022184,0.08822967,234.72,234.7,8.36141465]
["bitfinex","SOLUSD",1733384022704,0.08822967,234.72,234.68,0.84979016]
["bitfinex","SOLUSD",1733384022911,0.08822967,234.72,234.68,9.21120481]
["bitfinex","SOLUSD",1733384026213,0.08822967,234.72,234.69,8.36141465]
["bitfinex","SOLUSD",1733384026510,0.08822967,234.72,234.7,8.36141465]
["bitfinex","SOLUSD",1733384027704,0.08822967,234.72,234.69,8.36141465]
["bitfinex","SOLUSD",1733384027905,0.08822967,234.72,234.7,8.36141465]
["bitfinex","SOLUSD",1733384028414,0.08822967,234.72,234.71,0.849876]
["bitfinex","SOLUSD",1733384030390,0.08822967,234.72,234.71,9.21129065]
["bitfinex","SOLUSD",1733384032540,0.08822967,234.72,234.71,0.849876]
["bitfinex","SOLUSD",1733384033621,0.08822967,234.72,234.7,8.36141465]
["bitfinex","SOLUSD",1733384033805,0.08822967,234.72,234.69,8.36141465]
["bitfinex","SOLUSD",1733384034198,0.08822967,234.72,234.62,0.84983037]
["bitfinex","SOLUSD",1733384034405,4.92736488,234.72,234.63,8.36141465]
["bitfinex","SOLUSD",1733384034713,0.08822967,234.72,234.65,8.36141465]
["bitfinex","SOLUSD",1733384034920,0.08822967,234.72,234.66,0.84992816]
["bitfinex","SOLUSD",1733384035093,0.08822967,234.72,234.66,9.21134281]
["bitfinex","SOLUSD",1733384035602,0.08822967,234.72,234.69,8.36141465]
["bitfinex","SOLUSD",1733384035916,0.08822967,234.72,234.7,0.84981705]
["bitfinex","SOLUSD",1733384038525,0.08822967,234.72,234.71,8.36141465]
["bitfinex","SOLUSD",1733384041412,61.42554671,235.11,234.71,8.36141465]
["bitfinex","SOLUSD",1733384041727,21.41147718,235.11,234.73,8.36141465]
["bitfinex","SOLUSD",1733384042023,1.22343446,234.85,234.73,8.36141465]
["bitfinex","SOLUSD",1733384042204,0.08788114,234.74,234.73,8.36141465]
["bitfinex","SOLUSD",1733384042407,0.08788114,234.74,234.7,0.84981705]
["bitfinex","SOLUSD",1733384042723,0.08788114,234.74,234.7,9.2112317]
["bitfinex","SOLUSD",1733384043032,0.08788114,234.74,234.7,0.84981705]
["bitfinex","SOLUSD",1733384043417,0.08788114,234.74,234.68,8.36141465]
["bitfinex","SOLUSD",1733384043719,0.08788114,234.74,234.69,0.8498553]
["bitfinex","SOLUSD",1733384044914,0.08788114,234.74,234.69,8.36141465]
["bitfinex","SOLUSD",1733384045237,0.08788114,234.74,234.7,9.21117444]
["bitfinex","SOLUSD",1733384045529,0.08788114,234.74,234.72,8.36141465]
["bitfinex","SOLUSD",1733384045734,0.08788114,234.74,234.73,0.84970374]
["bitfinex","SOLUSD",1733384047228,0.08788114,234.74,234.71,9.21113057]
["bitfinex","SOLUSD",1733384048031,0.08788114,234.74,234.72,0.84972034]
["bitfinex","SOLUSD",1733384049124,0.08788114,234.74,234.64,21.6342]
["bitfinex","SOLUSD",1733384049125,0.08788114,234.74,234.67,0.84971752]
["bitfinex","SOLUSD",1733384049330,0.08788114,234.74,234.69,8.36141465]
["bitfinex","SOLUSD",1733384050617,0.08788114,234.74,234.67,0.84971752]
["bitfinex","SOLUSD",1733384050829,0.08788114,234.74,234.67,8.36141465]
["bitfinex","SOLUSD",1733384051430,0.08788114,234.74,234.68,0.84987669]
["bitfinex","SOLUSD",1733384051818,0.08788114,234.74,234.72,8.36141465]
["bitfinex","SOLUSD",1733384052133,0.08788114,234.74,234.73,0.84973275]
["bitfinex","SOLUSD",1733384052440,0.08788114,234.74,234.72,8.36141465]
["bitfinex","SOLUSD",1733384052618,0.08788114,234.74,234.71,8.36141465]
["bitfinex","SOLUSD",1733384053016,0.08788114,234.74,234.72,0.8497174]
["bitfinex","SOLUSD",1733384054240,0.08788114,234.74,234.72,8.36141465]
["bitfinex","SOLUSD",1733384054617,0.08788114,234.74,234.7,8.36141465]
["bitfinex","SOLUSD",1733384055245,0.08788114,234.74,234.67,9.21112908]
["bitfinex","SOLUSD",1733384055421,0.08788114,234.74,234.69,8.36141465]
["bitfinex","SOLUSD",1733384055623,0.08788114,234.74,234.69,9.21119637]
["bitfinex","SOLUSD",1733384056543,0.08788114,234.74,234.69,8.36141465]
["bitfinex","SOLUSD",1733384061349,0.1697,234.8,234.7,0.84978934]
["bitfinex","SOLUSD",1733384061648,0.1697,234.8,234.73,8.36141465]
["bitfinex","SOLUSD",1733384062143,0.09340614,234.74,234.73,8.36141465]
["bitfinex","SOLUSD",1733384062948,0.09340614,234.74,234.71,8.36141465]
["bitfinex","SOLUSD",1733384063147,0.09340614,234.74,234.7,8.36141465]
["bitfinex","SOLUSD",1733384064050,0.09340614,234.74,234.67,0.84972889]
["bitfinex","SOLUSD",1733384064227,0.09340614,234.74,234.69,8.36141465]
["bitfinex","SOLUSD",1733384064438,0.09340614,234.74,234.69,9.21117481]
["bitfinex","SOLUSD",1733384065322,0.09340614,234.74,234.69,8.36141465]
["bitfinex","SOLUSD",1733384066746,0.09340614,234.74,234.65,0.84976345]
["bitfinex","SOLUSD",1733384066950,0.09340614,234.74,234.66,8.36141465]
["bitfinex","SOLUSD",1733384067153,0.09340614,234.74,234.67,9.21130991]
["bitfinex","SOLUSD",1733384067747,0.09340614,234.74,234.67,0.84989526]
["bitfinex","SOLUSD",1733384068653,0.09340614,234.74,234.66,9.21131306]
["bitfinex","SOLUSD",1733384071733,0.09340614,234.74,234.67,8.36141465]
["bitfinex","SOLUSD",1733384081467,3.45895739,234.8,234.67,8.36141465]
["bitfinex","SOLUSD",1733384081667,23.776884,234.79,234.67,8.36141465]
["bitfinex","SOLUSD",1733384081864,27.06614139,234.79,234.64,1.6342]
["bitfinex","SOLUSD",1733384082048,23.776884,234.77,234.58,2.43438487]
["bitfinex","SOLUSD",1733384082251,0.07700522,234.68,234.58,2.43438487]
["bitfinex","SOLUSD",1733384082560,0.07700522,234.68,234.62,8.36141465]
["bitfinex","SOLUSD",1733384083358,0.07700522,234.68,234.63,8.36141465]
["bitfinex","SOLUSD",1733384083955,0.07700522,234.68,234.58,22.43438487]
["bitfinex","SOLUSD",1733384084171,0.07700522,234.68,234.62,8.36141465]
["bitfinex","SOLUSD",1733384084554,0.07700522,234.68,234.63,8.36141465]
["bitfinex","SOLUSD",1733384089677,0.07700522,234.68,234.64,8.36141465]
["bitfinex","SOLUSD",1733384090448,0.07700522,234.68,234.65,9.21148879]
["bitfinex","SOLUSD",1733384090651,0.07700522,234.68,234.67,8.36141465]
["bitfinex","SOLUSD",1733384091065,0.07700522,234.68,234.67,9.21116473]
["bitfinex","SOLUSD",1733384091246,0.07700522,234.68,234.67,10.71236473]
["bitfinex","SOLUSD",1733384094473,0.07700522,234.68,234.67,2.35095008]
["bitfinex","SOLUSD",1733384094675,0.07700522,234.68,234.66,8.36141465]
["bitfinex","SOLUSD",1733384094881,0.07700522,234.68,234.67,9.21135977]
["bitfinex","SOLUSD",1733384100784,0.07700522,234.68,234.67,40.87114377]
["bitfinex","SOLUSD",1733384101360,0.08030696,234.72,234.67,40.87114377]
["bitfinex","SOLUSD",1733384101361,61.90425129,235.09,234.67,40.87114377]
["bitfinex","SOLUSD",1733384101580,4.46845605,234.86,234.7,8.36141465]
["bitfinex","SOLUSD",1733384101759,4.46845605,234.86,234.69,8.36141465]
["bitfinex","SOLUSD",1733384101956,23.776884,234.82,234.69,8.36141465]
["bitfinex","SOLUSD",1733384102155,0.09064698,234.71,234.69,8.36141465]
["bitfinex","SOLUSD",1733384102359,0.09064698,234.71,234.7,0.84978956]
["bitfinex","SOLUSD",1733384102572,0.09064698,234.71,234.68,0.84983661]
["bitfinex","SOLUSD",1733384102768,0.09064698,234.71,234.68,8.36141465]
["bitfinex","SOLUSD",1733384102972,0.09064698,234.71,234.69,9.21124856]
["bitfinex","SOLUSD",1733384104589,0.09064698,234.71,234.69,0.84983391]
["bitfinex","SOLUSD",1733384104785,0.09064698,234.71,234.68,0.84988783]
["bitfinex","SOLUSD",1733384105585,0.09064698,234.71,234.69,8.36141465]
["bitfinex","SOLUSD",1733384105763,0.09064698,234.71,234.7,0.84983355]
["bitfinex","SOLUSD",1733384105968,0.09064698,234.71,234.67,8.36141465]
["bitfinex","SOLUSD",1733384106170,0.09064698,234.71,234.68,0.84989098]
["bitfinex","SOLUSD",1733384106568,0.09064698,234.71,234.67,8.36141465]
["bitfinex","SOLUSD",1733384108689,0.09064698,234.71,234.63,0.84992422]
["bitfinex","SOLUSD",1733384108891,2.79883284,234.7,234.62,9.21135485]
["bitfinex","SOLUSD",1733384109187,2.79883284,234.7,234.64,8.36141465]
["bitfinex","SOLUSD",1733384110692,0.09064698,234.71,234.66,8.36141465]
["bitfinex","SOLUSD",1733384110904,0.09064698,234.71,234.7,8.36141465]
["bitfinex","SOLUSD",1733384112005,0.09064698,234.71,234.68,8.36141465]
["bitfinex","SOLUSD",1733384112305,0.09064698,234.71,234.69,0.84984369]
["bitfinex","SOLUSD",1733384113394,0.09064698,234.71,234.67,8.36141465]
["bitfinex","SOLUSD",1733384113772,0.09064698,234.71,234.66,8.36141465]
["bitfinex","SOLUSD",1733384115306,0.09064698,234.71,234.67,8.36141465]
["bitfinex","SOLUSD",1733384115602,0.09064698,234.71,234.61,0.8499557]
["bitfinex","SOLUSD",1733384115771,3.10964765,234.7,234.66,8.36141465]
["bitfinex","SOLUSD",1733384115971,0.09064698,234.71,234.67,9.21140549]
["bitfinex","SOLUSD",1733384116188,0.09064698,234.71,234.68,8.36141465]
["bitfinex","SOLUSD",1733384116785,0.09064698,234.71,234.67,8.36141465]
["bitfinex","SOLUSD",1733384116994,0.09064698,234.71,234.66,8.36141465]
["bitfinex","SOLUSD",1733384121104,0.09064698,234.71,234.61,0.84993842]
["bitfinex","SOLUSD",1733384121275,0.09064698,234.71,234.65,8.36141465]
["bitfinex","SOLUSD",1733384121477,0.08314308,234.78,234.65,8.36141465]
["bitfinex","SOLUSD",1733384121478,0.1697,234.76,234.65,8.36141465]
["bitfinex","SOLUSD",1733384122298,0.07707406,234.66,234.65,8.36141465]
["bitfinex","SOLUSD",1733384124984,0.07707406,234.66,234.61,0.84993842]
["bitfinex","SOLUSD",1733384125188,0.07707406,234.66,234.62,8.36141465]
["bitfinex","SOLUSD",1733384125507,0.07707406,234.66,234.64,8.36141465]
["bitfinex","SOLUSD",1733384125677,0.07707406,234.66,234.63,8.36141465]
["bitfinex","SOLUSD",1733384126178,0.07707406,234.66,234.6,9.21149068]
["bitfinex","SOLUSD",1733384126386,4.70693611,234.65,234.6,9.21149068]
["bitfinex","SOLUSD",1733384126707,4.70693611,234.65,234.55,8.36141465]
["bitfinex","SOLUSD",1733384127011,4.70693611,234.65,234.56,8.36141465]
["bitfinex","SOLUSD",1733384127604,4.70693611,234.65,234.57,8.36141465]
["bitfinex","SOLUSD",1733384127792,23.776884,234.64,234.5,0.8502747]
["bitfinex","SOLUSD",1733384127991,23.776884,234.64,234.52,8.36141465]
["bitfinex","SOLUSD",1733384128309,23.776884,234.62,234.52,8.36141465]
["bitfinex","SOLUSD",1733384128694,4.70693611,234.61,234.52,8.36141465]
["bitfinex","SOLUSD",1733384129612,4.70693611,234.61,234.51,8.36141465]
["bitfinex","SOLUSD",1733384129807,4.70693611,234.61,234.5,0.8502747]
["bitfinex","SOLUSD",1733384129808,23.776884,234.6,234.5,8.36141465]
["bitfinex","SOLUSD",1733384130147,4.70693611,234.59,234.5,8.36141465]
["bitfinex","SOLUSD",1733384130303,23.946584,234.58,234.43,2.49928551]
["bitfinex","SOLUSD",1733384130503,23.946584,234.58,234.47,8.36141465]
["bitfinex","SOLUSD",1733384131119,23.776884,234.56,234.48,8.36141465]
["bitfinex","SOLUSD",1733384131487,4.70693611,234.57,234.49,8.36141465]
["bitfinex","SOLUSD",1733384131811,0.1697,234.58,234.51,8.36141465]
["bitfinex","SOLUSD",1733384132205,0.1697,234.58,234.5,8.36141465]
["bitfinex","SOLUSD",1733384133398,0.1697,234.58,234.49,8.36141465]
["bitfinex","SOLUSD",1733384134087,0.1697,234.58,234.43,2.49928551]
["bitfinex","SOLUSD",1733384134288,0.1697,234.58,234.48,8.36141465]
["bitfinex","SOLUSD",1733384134992,23.946584,234.58,234.43,2.49928551]
["bitfinex","SOLUSD",1733384135287,23.946584,234.58,234.47,8.36141465]
["bitfinex","SOLUSD",1733384136215,23.776884,234.56,234.47,8.36141465]
["bitfinex","SOLUSD",1733384136403,23.776884,234.56,234.46,8.36141465]
["bitfinex","SOLUSD",1733384136915,0.1697,234.58,234.48,8.36141465]
["bitfinex","SOLUSD",1733384137091,23.946584,234.58,234.48,8.36141465]
["bitfinex","SOLUSD",1733384138214,0.1697,234.64,234.53,8.36141465]
["bitfinex","SOLUSD",1733384138415,0.1697,234.64,234.52,8.36141465]
["bitfinex","SOLUSD",1733384138716,0.1697,234.64,234.51,8.36141465]
["bitfinex","SOLUSD",1733384139412,23.776884,234.63,234.51,8.36141465]
["bitfinex","SOLUSD",1733384139715,23.776884,234.61,234.51,8.36141465]
["bitfinex","SOLUSD",1733384139914,23.776884,234.61,234.52,8.36141465]
["bitfinex","SOLUSD",1733384140517,0.1697,234.64,234.54,8.36141465]
["bitfinex","SOLUSD",1733384141696,23.946584,234.64,234.53,8.36141465]
["bitfinex","SOLUSD",1733384142014,29.12895672,234.64,234.53,8.36141465]
["bitfinex","SOLUSD",1733384142218,0.08671311,234.55,234.52,8.36141465]
["bitfinex","SOLUSD",1733384143023,0.08671311,234.55,234.54,8.36141465]
["bitfinex","SOLUSD",1733384144299,0.08671311,234.55,234.54,9.21165071]
["bitfinex","SOLUSD",1733384152827,0.08671311,234.55,234.54,8.36141465]
["bitfinex","SOLUSD",1733384153419,0.08671311,234.55,234.47,20.0]
["bitfinex","SOLUSD",1733384153615,0.08671311,234.55,234.5,8.36141465]
["bitfinex","SOLUSD",1733384153819,0.08671311,234.55,234.51,0.85052861]
["bitfinex","SOLUSD",1733384154915,0.08671311,234.55,234.51,9.21194326]
["bitfinex","SOLUSD",1733384155115,0.08671311,234.55,234.54,8.36141465]
["bitfinex","SOLUSD",1733384161336,40.01406953,235.0,234.54,8.36141465]
["bitfinex","SOLUSD",1733384161504,23.946584,234.7,234.57,8.36141465]
["bitfinex","SOLUSD",1733384162136,0.08723924,234.58,234.57,8.36141465]
["bitfinex","SOLUSD",1733384163135,0.08723924,234.58,234.57,9.21159327]
["bitfinex","SOLUSD",1733384163337,0.08723924,234.58,234.57,32.98847727]
["bitfinex","SOLUSD",1733384165336,0.08723924,234.58,234.57,0.85017862]
["bitfinex","SOLUSD",1733384165636,0.08723924,234.58,234.56,8.36141465]
["bitfinex","SOLUSD",1733384166217,0.08723924,234.58,234.55,9.21171328]
["bitfinex","SOLUSD",1733384166421,0.08723924,234.58,234.52,8.36141465]
["bitfinex","SOLUSD",1733384166743,0.08723924,234.58,234.53,0.85044733]
["bitfinex","SOLUSD",1733384168146,0.08723924,234.58,234.5,8.36141465]
["bitfinex","SOLUSD",1733384168446,0.08723924,234.58,234.51,0.85053617]
["bitfinex","SOLUSD",1733384168927,0.08723924,234.58,234.51,9.21195082]
["bitfinex","SOLUSD",1733384169324,0.08723924,234.58,234.53,8.36141465]
["bitfinex","SOLUSD",1733384169527,0.08723924,234.58,234.54,0.85039864]
["bitfinex","SOLUSD",1733384170646,0.08723924,234.58,234.51,8.36141465]
["bitfinex","SOLUSD",1733384170835,0.08723924,234.58,234.52,0.85045777]
["bitfinex","SOLUSD",1733384171032,0.08723924,234.58,234.51,8.36141465]
["bitfinex","SOLUSD",1733384171248,0.08723924,234.58,234.5,8.36141465]
["bitfinex","SOLUSD",1733384171447,0.08723924,234.58,234.51,8.36141465]
["bitfinex","SOLUSD",1733384171943,0.08723924,234.58,234.5,8.36141465]
["bitfinex","SOLUSD",1733384173247,0.25693924,234.58,234.43,2.47755232]
["bitfinex","SOLUSD",1733384173454,28.9702345,234.57,234.46,8.36141465]
["bitfinex","SOLUSD",1733384173619,23.776884,234.57,234.46,8.36141465]
["bitfinex","SOLUSD",1733384173819,0.25693924,234.58,234.46,8.36141465]
["bitfinex","SOLUSD",1733384174342,5.45028974,234.58,234.46,8.36141465]
["bitfinex","SOLUSD",1733384174644,23.776884,234.57,234.44,8.36141465]
["bitfinex","SOLUSD",1733384174850,23.776884,234.55,234.43,8.36141465]
["bitfinex","SOLUSD",1733384175176,43.55661862,234.55,234.44,8.36141465]
["bitfinex","SOLUSD",1733384175324,19.36637803,234.54,234.44,8.36141465]
["bitfinex","SOLUSD",1733384176223,19.36637803,234.54,234.45,8.36141465]
["bitfinex","SOLUSD",1733384176718,19.36637803,234.54,234.46,8.36141465]
["bitfinex","SOLUSD",1733384176925,0.25693924,234.58,234.49,8.36141465]
["bitfinex","SOLUSD",1733384177219,0.25693924,234.58,234.4,23.776884]
["bitfinex","SOLUSD",1733384177220,0.25693924,234.58,234.48,8.36141465]
["bitfinex","SOLUSD",1733384180455,0.25693924,234.58,234.52,8.36141465]
["bitfinex","SOLUSD",1733384180643,0.25693924,234.58,234.51,8.36141465]
["bitfinex","SOLUSD",1733384180841,0.25693924,234.58,234.5,8.36141465]
["bitfinex","SOLUSD",1733384181435,0.1697,234.58,234.5,8.36141465]
["bitfinex","SOLUSD",1733384182057,0.1697,234.58,234.49,8.36141465]
["bitfinex","SOLUSD",1733384182356,0.08795833,234.51,234.49,8.36141465]
["bitfinex","SOLUSD",1733384182950,0.08795833,234.51,234.48,8.36141465]
["bitfinex","SOLUSD",1733384184552,0.08795833,234.51,234.49,8.36141465]
["bitfinex","SOLUSD",1733384184731,0.08795833,234.51,234.5,9.21204522]
["bitfinex","SOLUSD",1733384185049,0.08795833,234.51,234.5,8.36141465]
["bitfinex","SOLUSD",1733384185249,0.08795833,234.51,234.41,0.85051099]
["bitfinex","SOLUSD",1733384185425,0.08795833,234.51,234.46,8.36141465]
["bitfinex","SOLUSD",1733384186345,0.08795833,234.51,234.41,0.85051099]
["bitfinex","SOLUSD",1733384186558,0.08795833,234.51,234.44,8.36141465]
["bitfinex","SOLUSD",1733384188159,0.08892396,234.52,234.44,8.36141465]
["bitfinex","SOLUSD",1733384190060,0.08892396,234.52,234.43,8.36141465]
["bitfinex","SOLUSD",1733384192578,0.08892396,234.52,234.44,8.36141465]
["bitfinex","SOLUSD",1733384193273,0.08892396,234.52,234.45,8.36141465]
["bitfinex","SOLUSD",1733384193568,0.08892396,234.52,234.44,8.36141465]
["bitfinex","SOLUSD",1733384194168,0.08892396,234.52,234.39,0.85087457]
["bitfinex","SOLUSD",1733384194375,0.08892396,234.52,234.42,8.36141465]
["bitfinex","SOLUSD",1733384194868,5.28227446,234.52,234.42,8.36141465]
["bitfinex","SOLUSD",1733384195046,5.1933505,234.51,234.42,8.36141465]
["bitfinex","SOLUSD",1733384195668,5.1933505,234.51,234.39,0.85086112]
["bitfinex","SOLUSD",1733384195854,23.776884,234.5,234.39,0.85086112]
["bitfinex","SOLUSD",1733384196050,23.776884,234.5,234.41,8.36141465]
["bitfinex","SOLUSD",1733384196254,5.058456,234.49,234.41,8.36141465]
["bitfinex","SOLUSD",1733384196942,23.946584,234.48,234.38,0.5081774]
["bitfinex","SOLUSD",1733384197140,5.058456,234.47,234.38,0.5081774]
["bitfinex","SOLUSD",1733384197341,23.776884,234.46,234.38,0.5081774]
["bitfinex","SOLUSD",1733384197542,0.1697,234.48,234.41,8.36141465]
["bitfinex","SOLUSD",1733384198045,17.16292393,234.52,234.4,8.36141465]
["bitfinex","SOLUSD",1733384198250,20.88595809,234.52,234.41,8.36141465]
["bitfinex","SOLUSD",1733384198555,5.20181711,234.51,234.41,8.36141465]
["bitfinex","SOLUSD",1733384198751,5.20181711,234.51,234.42,8.36141465]
["bitfinex","SOLUSD",1733384198952,5.20181711,234.51,234.41,8.36141465]
["bitfinex","SOLUSD",1733384199145,23.776884,234.5,234.4,8.36141465]
["bitfinex","SOLUSD",1733384199656,5.20181711,234.49,234.4,8.36141465]
["bitfinex","SOLUSD",1733384199974,5.20181711,234.49,234.39,8.36141465]
["bitfinex","SOLUSD",1733384200871,0.22894444,234.49,234.38,8.86959205]
["bitfinex","SOLUSD",1733384201163,23.776884,234.48,234.38,8.86959205]
["bitfinex","SOLUSD",1733384201354,23.776884,234.5,234.38,8.86959205]
["bitfinex","SOLUSD",1733384201565,23.776884,234.51,234.38,0.5081774]
["bitfinex","SOLUSD",1733384202164,0.07981834,234.39,234.38,0.5081774]
["bitfinex","SOLUSD",1733384202371,0.07981834,234.39,234.38,8.86959205]
["bitfinex","SOLUSD",1733384205855,0.07981834,234.39,234.38,9.72049631]
["bitfinex","SOLUSD",1733384209393,0.07981834,234.39,234.38,33.49738031]
["bitfinex","SOLUSD",1733384209597,0.08436209,234.4,234.39,23.776884]
["bitfinex","SOLUSD",1733384209779,0.08279663,234.41,234.39,32.13829865]
["bitfinex","SOLUSD",1733384209985,0.08279663,234.41,234.4,32.98893408]
["bitfinex","SOLUSD",1733384220302,0.1697,234.59,234.42,24.776884]
["bitfinex","SOLUSD",1733384220600,1.705982,234.82,234.44,1.5686]
["bitfinex","SOLUSD",1733384220811,82.1697,234.65,234.46,41.80707325]
["bitfinex","SOLUSD",1733384220979,82.1697,234.65,234.46,48.35817325]
["bitfinex","SOLUSD",1733384221306,82.1697,234.65,234.46,38.68939865]
["bitfinex","SOLUSD",1733384221501,0.1697,234.65,234.46,15.91251465]
["bitfinex","SOLUSD",1733384221703,0.1697,234.65,234.52,8.36141465]
["bitfinex","SOLUSD",1733384222296,0.08144632,234.53,234.52,8.36141465]
["bitfinex","SOLUSD",1733384222690,0.08144632,234.53,234.47,0.85052646]
["bitfinex","SOLUSD",1733384222869,0.08144632,234.53,234.51,8.36141465]
["bitfinex","SOLUSD",1733384223604,0.08144632,234.53,234.49,8.36141465]
["bitfinex","SOLUSD",1733384223784,0.08144632,234.53,234.5,8.36141465]
["bitfinex","SOLUSD",1733384223997,0.08144632,234.53,234.51,8.36141465]
["bitfinex","SOLUSD",1733384225312,0.08144632,234.53,234.52,8.36141465]
["bitfinex","SOLUSD",1733384226106,0.08144632,234.53,234.51,8.36141465]
["bitfinex","SOLUSD",1733384232408,0.08144632,234.53,234.45,0.85054942]
["bitfinex","SOLUSD",1733384232603,0.08144632,234.53,234.49,8.36141465]
["bitfinex","SOLUSD",1733384236011,0.08144632,234.53,234.48,8.36141465]
["bitfinex","SOLUSD",1733384236515,0.08144632,234.53,234.44,1.5686]
["bitfinex","SOLUSD",1733384236810,5.08780025,234.52,234.45,8.36141465]
["bitfinex","SOLUSD",1733384238520,0.08144632,234.53,234.51,8.36141465]
["bitfinex","SOLUSD",1733384239691,0.08144632,234.53,234.52,8.36141465]
["bitfinex","SOLUSD",1733384239885,0.08144632,234.53,234.5,8.36141465]
["bitfinex","SOLUSD",1733384240087,0.08144632,234.53,234.51,8.36141465]
["bitfinex","SOLUSD",1733384240412,0.08144632,234.53,234.52,8.36141465]
["bitfinex","SOLUSD",1733384241311,0.1697,234.63,234.52,8.36141465]
["bitfinex","SOLUSD",1733384241505,0.1697,234.63,234.56,8.36141465]
["bitfinex","SOLUSD",1733384242304,0.08343158,234.57,234.56,8.36141465]
["bitfinex","SOLUSD",1733384252818,0.08343158,234.57,234.55,8.36141465]
["bitfinex","SOLUSD",1733384253007,0.08343158,234.57,234.56,9.21169696]
["bitfinex","SOLUSD",1733384255815,0.08343158,234.57,234.56,33.11407096]
["bitfinex","SOLUSD",1733384256018,0.08343158,234.57,234.56,39.21447096]
["bitfinex","SOLUSD",1733384261539,7.25,261.0,234.57,23.776884]
["bitfinex","SOLUSD",1733384261714,23.84957276,234.78,234.61,8.36141465]
["bitfinex","SOLUSD",1733384262233,0.08129772,234.62,234.61,8.36141465]
["bitfinex","SOLUSD",1733384264733,0.08129772,234.62,234.6,8.36141465]
["bitfinex","SOLUSD",1733384265720,0.08129772,234.62,234.58,0.85010077]
["bitfinex","SOLUSD",1733384265921,0.08129772,234.62,234.57,8.36141465]
["bitfinex","SOLUSD",1733384266326,0.08129772,234.62,234.55,8.36141465]
["bitfinex","SOLUSD",1733384266634,0.08129772,234.62,234.57,8.36141465]
["bitfinex","SOLUSD",1733384266805,0.08129772,234.62,234.59,8.36141465]
["bitfinex","SOLUSD",1733384269029,0.08129772,234.62,234.55,0.85018491]
["bitfinex","SOLUSD",1733384269030,0.08129772,234.62,234.61,8.36141465]
["bitfinex","SOLUSD",1733384269229,0.08129772,234.62,234.6,9.21159809]
["bitfinex","SOLUSD",1733384270335,0.08129772,234.62,234.61,8.36141465]
["bitfinex","SOLUSD",1733384270514,0.08129772,234.62,234.6,8.36141465]
["bitfinex","SOLUSD",1733384273333,0.08129772,234.62,234.55,0.85013497]
["bitfinex","SOLUSD",1733384273530,0.08129772,234.62,234.53,8.36141465]
["bitfinex","SOLUSD",1733384273925,0.08129772,234.62,234.51,0.85015689]
["bitfinex","SOLUSD",1733384274128,0.08129772,234.62,234.53,8.36141465]
["bitfinex","SOLUSD",1733384274328,0.08129772,234.62,234.54,8.36141465]
["bitfinex","SOLUSD",1733384279945,0.08129772,234.62,234.56,8.36141465]
["bitfinex","SOLUSD",1733384280519,0.08129772,234.62,234.57,9.21169175]
["bitfinex","SOLUSD",1733384280722,0.08129772,234.62,234.58,8.36141465]
["bitfinex","SOLUSD",1733384281421,0.1697,234.72,234.58,8.36141465]
["bitfinex","SOLUSD",1733384281624,23.946584,234.72,234.58,8.36141465]
["bitfinex","SOLUSD",1733384282345,0.08755235,234.59,234.58,8.36141465]
["bitfinex","SOLUSD",1733384284647,0.08755235,234.59,234.58,9.2115447]
["bitfinex","SOLUSD",1733384290834,0.08755235,234.59,234.58,8.36141465]
["bitfinex","SOLUSD",1733384299351,0.08755235,234.59,234.55,23.776884]
["bitfinex","SOLUSD",1733384299657,0.08755235,234.59,234.58,8.36141465]
["bitfinex","SOLUSD",1733384299855,0.08755235,234.59,234.58,34.62560888]
["bitfinex","SOLUSD",1733384301337,13.16890988,234.94,234.59,23.776884]
["bitfinex","SOLUSD",1733384301545,2.80582304,234.79,234.63,8.36141465]
["bitfinex","SOLUSD",1733384302254,0.07760687,234.64,234.63,8.36141465]
["bitfinex","SOLUSD",1733384303765,0.07760687,234.64,234.63,32.98825086]
["bitfinex","SOLUSD",1733384307388,0.09254262,234.67,234.66,23.902374]
["bitfinex","SOLUSD",1733384307548,0.07908514,234.68,234.66,33.11346488]
["bitfinex","SOLUSD",1733384308643,0.07908514,234.68,234.67,32.26378865]
["bitfinex","SOLUSD",1733384309943,5.3501,234.86,234.68,34.680664]
["bitfinex","SOLUSD",1733384310147,5.3501,234.86,234.69,33.11334294]
["bitfinex","SOLUSD",1733384310672,5.3501,234.86,234.69,33.23883294]
["bitfinex","SOLUSD",1733384311148,5.3501,234.86,234.69,32.98785294]
["bitfinex","SOLUSD",1733384312267,5.3501,234.86,234.69,33.23883294]
["bitfinex","SOLUSD",1733384312567,5.3501,234.86,234.69,66.68449154]
["bitfinex","SOLUSD",1733384315275,5.3501,234.86,234.69,33.23883294]
["bitfinex","SOLUSD",1733384316372,5.3501,234.86,234.69,0.84955429]
["bitfinex","SOLUSD",1733384316573,5.3501,234.86,234.68,1.704059]
["bitfinex","SOLUSD",1733384316754,5.3501,234.86,234.69,8.36141465]
["bitfinex","SOLUSD",1733384318274,5.3501,234.86,234.69,32.13829865]
["bitfinex","SOLUSD",1733384318462,5.3501,234.86,234.68,20.84972786]
["bitfinex","SOLUSD",1733384318662,5.3501,234.86,234.68,0.84972786]
["bitfinex","SOLUSD",1733384318872,0.1697,234.77,234.68,8.36141465]
["bitfinex","SOLUSD",1733384319385,0.1697,234.77,234.69,9.21128562]
["bitfinex","SOLUSD",1733384319759,0.1697,234.77,234.69,8.36141465]
["bitfinex","SOLUSD",1733384320160,0.1697,234.77,234.66,0.84973485]
["bitfinex","SOLUSD",1733384320769,0.1697,234.77,234.66,8.36141465]
["bitfinex","SOLUSD",1733384321171,0.1697,234.77,234.63,0.8499047]
["bitfinex","SOLUSD",1733384321362,0.1697,234.77,234.66,8.36141465]
["bitfinex","SOLUSD",1733384321670,3.32315267,234.77,234.66,8.36141465]
["bitfinex","SOLUSD",1733384321876,3.32315267,234.77,234.65,8.36141465]
["bitfinex","SOLUSD",1733384322051,3.15345267,234.76,234.64,8.36141465]
["bitfinex","SOLUSD",1733384322253,0.08574136,234.67,234.64,8.36141465]
["bitfinex","SOLUSD",1733384322678,0.08574136,234.67,234.6,0.85005342]
["bitfinex","SOLUSD",1733384322977,0.08574136,234.67,234.66,8.36141465]
["bitfinex","SOLUSD",1733384323170,0.08574136,234.67,234.65,8.36141465]
["bitfinex","SOLUSD",1733384325053,0.08574136,234.67,234.64,8.36141465]
["bitfinex","SOLUSD",1733384325559,0.08574136,234.67,234.65,9.21141146]
["bitfinex","SOLUSD",1733384327576,0.08574136,234.67,234.66,8.36141465]
["bitfinex","SOLUSD",1733384329980,0.08574136,234.67,234.66,32.13829865]
["bitfinex","SOLUSD",1733384337875,0.08574136,234.67,234.66,32.38927865]
["bitfinex","SOLUSD",1733384338588,0.08574136,234.67,234.66,33.38927865]
["bitfinex","SOLUSD",1733384340190,0.08574136,234.67,234.66,33.13829865]
["bitfinex","SOLUSD",1733384340687,0.08574136,234.67,234.66,21.0]
["bitfinex","SOLUSD",1733384340994,0.08574136,234.67,234.66,29.36141465]
["bitfinex","SOLUSD",1733384341590,20.94433315,234.9,234.66,28.36141465]
["bitfinex","SOLUSD",1733384341790,20.94433315,234.9,234.73,8.36141465]
["bitfinex","SOLUSD",1733384342172,0.08128793,234.74,234.73,8.36141465]
["bitfinex","SOLUSD",1733384343770,0.08128793,234.74,234.73,32.13829865]
["bitfinex","SOLUSD",1733384344891,0.08128793,234.74,234.73,32.98783003]
["bitfinex","SOLUSD",1733384346184,0.08128793,234.74,234.73,24.62641538]
["bitfinex","SOLUSD",1733384348078,0.08128793,234.74,234.73,0.84953138]
["bitfinex","SOLUSD",1733384348974,0.08128793,234.74,234.72,8.36141465]
["bitfinex","SOLUSD",1733384349372,0.08128793,234.74,234.66,0.84976934]
["bitfinex","SOLUSD",1733384349587,0.08128793,234.74,234.69,8.36141465]
["bitfinex","SOLUSD",1733384351176,0.08128793,234.74,234.63,0.84985173]
["bitfinex","SOLUSD",1733384351483,0.08128793,234.74,234.7,8.36141465]
["bitfinex","SOLUSD",1733384353774,0.08128793,234.74,234.67,8.36141465]
["bitfinex","SOLUSD",1733384354600,0.08128793,234.74,234.68,8.36141465]
["bitfinex","SOLUSD",1733384358176,0.08128793,234.74,234.7,8.36141465]
["bitfinex","SOLUSD",1733384361401,0.1697,234.78,234.69,8.36141465]
["bitfinex","SOLUSD",1733384362305,0.0931507,234.7,234.69,8.36141465]
["bitfinex","SOLUSD",1733384370515,0.0931507,234.7,234.65,0.84992429]
["bitfinex","SOLUSD",1733384370682,0.0931507,234.7,234.65,8.36141465]
["bitfinex","SOLUSD",1733384372895,0.2628507,234.7,234.57,2.50877953]
["bitfinex","SOLUSD",1733384373096,0.2628507,234.7,234.54,0.85024326]
["bitfinex","SOLUSD",1733384373298,5.12277458,234.69,234.58,8.36141465]
["bitfinex","SOLUSD",1733384373489,5.12277458,234.69,234.59,8.36141465]
["bitfinex","SOLUSD",1733384374301,5.12277458,234.69,234.6,8.36141465]
["bitfinex","SOLUSD",1733384374610,0.2628507,234.7,234.56,23.776884]
["bitfinex","SOLUSD",1733384374819,5.67211855,234.69,234.59,8.36141465]
["bitfinex","SOLUSD",1733384375121,0.2628507,234.7,234.55,0.8502686]
["bitfinex","SOLUSD",1733384375302,0.2628507,234.7,234.58,8.36141465]
["bitfinex","SOLUSD",1733384375702,0.2628507,234.7,234.59,8.36141465]
["bitfinex","SOLUSD",1733384376395,5.67211855,234.69,234.59,8.36141465]
["bitfinex","SOLUSD",1733384376920,5.67211855,234.69,234.55,0.8502686]
["bitfinex","SOLUSD",1733384377212,5.67211855,234.69,234.58,8.36141465]
["bitfinex","SOLUSD",1733384377805,23.776884,234.68,234.52,1.6587]
["bitfinex","SOLUSD",1733384378128,5.67211855,234.67,234.52,1.6587]
["bitfinex","SOLUSD",1733384378416,5.67211855,234.67,234.55,8.36141465]
["bitfinex","SOLUSD",1733384378599,23.776884,234.65,234.46,0.85044299]
["bitfinex","SOLUSD",1733384378805,45.27070796,234.65,234.51,8.36141465]
["bitfinex","SOLUSD",1733384379100,23.776884,234.63,234.52,8.36141465]
["bitfinex","SOLUSD",1733384379302,21.49382396,234.65,234.52,8.36141465]
["bitfinex","SOLUSD",1733384379503,5.67211855,234.62,234.52,8.36141465]
["bitfinex","SOLUSD",1733384380294,5.67211855,234.62,234.44,2.4561007]
["bitfinex","SOLUSD",1733384380500,5.67211855,234.62,234.5,8.36141465]
["bitfinex","SOLUSD",1733384380728,5.67211855,234.62,234.49,8.36141465]
["bitfinex","SOLUSD",1733384382228,0.07904541,234.5,234.49,8.36141465]
["bitfinex","SOLUSD",1733384384029,0.07904541,234.5,234.49,32.98877657]
["bitfinex","SOLUSD",1733384389806,0.07904541,234.5,234.49,33.11426657]
["bitfinex","SOLUSD",1733384392630,0.07904541,234.5,234.49,0.85047792]
["bitfinex","SOLUSD",1733384392806,0.07904541,234.5,234.47,0.85047923]
["bitfinex","SOLUSD",1733384393134,0.07904541,234.5,234.49,8.36141465]
["bitfinex","SOLUSD",1733384393726,0.07904541,234.5,234.49,9.21194862]
["bitfinex","SOLUSD",1733384393914,0.07904541,234.5,234.49,32.98883262]
["bitfinex","SOLUSD",1733384394632,0.09357594,234.53,234.52,20.0]
["bitfinex","SOLUSD",1733384394932,0.09357594,234.53,234.52,52.9885548]
["bitfinex","SOLUSD",1733384397531,0.09357594,234.53,234.52,32.9885548]
["bitfinex","SOLUSD",1733384397719,0.09357594,234.53,234.52,9.2116708]
["bitfinex","SOLUSD",1733384397924,0.09357594,234.53,234.52,8.36141465]
["bitfinex","SOLUSD",1733384399425,0.09357594,234.53,234.49,0.85046595]
["bitfinex","SOLUSD",1733384399426,0.09357594,234.53,234.51,8.36141465]
["bitfinex","SOLUSD",1733384400431,0.09357594,234.53,234.52,9.21196266]
["bitfinex","SOLUSD",1733384400936,0.09357594,234.53,234.52,8.36141465]
["bitfinex","SOLUSD",1733384401323,70.0,234.85,234.52,8.36141465]
["bitfinex","SOLUSD",1733384401515,23.776884,234.65,234.52,8.36141465]
["bitfinex","SOLUSD",1733384401827,23.776884,234.65,234.51,8.36141465]
["bitfinex","SOLUSD",1733384402333,0.08967647,234.53,234.51,8.36141465]
["bitfinex","SOLUSD",1733384402533,0.08967647,234.53,234.52,8.36141465]
["bitfinex","SOLUSD",1733384404017,0.08967647,234.53,234.47,0.85057671]
["bitfinex","SOLUSD",1733384404217,0.08967647,234.53,234.52,8.36141465]
["bitfinex","SOLUSD",1733384405827,0.08967647,234.53,234.51,8.36141465]
["bitfinex","SOLUSD",1733384407035,0.08967647,234.53,234.47,0.85052144]
["bitfinex","SOLUSD",1733384407348,0.08967647,234.53,234.51,8.36141465]
["bitfinex","SOLUSD",1733384407860,0.08967647,234.53,234.52,0.85055692]
["bitfinex","SOLUSD",1733384409749,0.08967647,234.53,234.52,9.21197157]
["bitfinex","SOLUSD",1733384411048,0.08967647,234.53,234.52,32.98885557]
["bitfinex","SOLUSD",1733384411420,0.08967647,234.53,234.52,24.62744092]
["bitfinex","SOLUSD",1733384411627,0.08967647,234.53,234.52,0.85055692]
["bitfinex","SOLUSD",1733384411826,0.08967647,234.53,234.52,9.21197157]
["bitfinex","SOLUSD",1733384412053,0.08967647,234.53,234.52,2.43865692]
["bitfinex","SOLUSD",1733384412257,0.08967647,234.53,234.52,10.80007157]
["bitfinex","SOLUSD",1733384416158,0.08967647,234.53,234.52,2.43865692]
["bitfinex","SOLUSD",1733384416339,0.08967647,234.53,234.52,10.80007157]
["bitfinex","SOLUSD",1733384421436,6.67112422,234.85,234.52,10.80007157]
["bitfinex","SOLUSD",1733384421654,2.24840312,234.68,234.57,8.36141465]
["bitfinex","SOLUSD",1733384422236,0.08778039,234.58,234.57,8.36141465]
["bitfinex","SOLUSD",1733384423836,0.08778039,234.58,234.52,2.43865692]
["bitfinex","SOLUSD",1733384424152,0.08778039,234.58,234.56,8.36141465]
["bitfinex","SOLUSD",1733384424768,0.08778039,234.58,234.57,0.85034321]
["bitfinex","SOLUSD",1733384425849,0.08778039,234.58,234.57,9.21175786]
["bitfinex","SOLUSD",1733384429478,0.08778039,234.58,234.57,0.85034321]
["bitfinex","SOLUSD",1733384429679,0.08778039,234.58,234.57,8.36141465]
["bitfinex","SOLUSD",1733384429883,0.08778039,234.58,234.56,0.85022574]
["bitfinex","SOLUSD",1733384430191,0.08778039,234.58,234.57,8.36141465]
["bitfinex","SOLUSD",1733384431683,0.08778039,234.58,234.57,23.776884]
["bitfinex","SOLUSD",1733384431863,0.08778039,234.58,234.57,32.13829865]
["bitfinex","SOLUSD",1733384432683,0.08778039,234.58,234.56,0.85022574]
["bitfinex","SOLUSD",1733384432883,0.08778039,234.58,234.57,8.36141465]
["bitfinex","SOLUSD",1733384434269,0.08778039,234.58,234.57,32.13829865]
["bitfinex","SOLUSD",1733384437286,0.08778039,234.58,234.57,8.36141465]
["bitfinex","SOLUSD",1733384440580,0.08778039,234.58,234.56,0.85022574]
["bitfinex","SOLUSD",1733384440783,0.08778039,234.58,234.57,8.36141465]
["bitfinex","SOLUSD",1733384441392,20.18438875,234.65,234.57,8.36141465]
["bitfinex","SOLUSD",1733384441687,20.18438875,234.65,234.58,8.36141465]
["bitfinex","SOLUSD",1733384442187,0.07938366,234.59,234.58,8.36141465]
["bitfinex","SOLUSD",1733384455302,0.07938366,234.59,234.58,18.36141465]
["bitfinex","SOLUSD",1733384455997,0.07938366,234.59,234.58,10.0]
["bitfinex","SOLUSD",1733384456195,0.07938366,234.59,234.58,18.36141465]
["bitfinex","SOLUSD",1733384460500,0.07938366,234.59,234.58,10.0]
["bitfinex","SOLUSD",1733384460802,0.07938366,234.59,234.58,18.36141465]
["bitfinex","SOLUSD",1733384461187,0.07938366,234.59,234.58,10.0]
["bitfinex","SOLUSD",1733384461386,73.24,234.86,234.58,10.0]
["bitfinex","SOLUSD",1733384461599,23.776884,234.68,234.58,10.0]
["bitfinex","SOLUSD",1733384461789,23.776884,234.7,234.58,10.0]
["bitfinex","SOLUSD",1733384461986,23.776884,234.66,234.58,10.0]
["bitfinex","SOLUSD",1733384462186,0.09230094,234.59,234.58,10.0]
["bitfinex","SOLUSD",1733384464595,4.79664212,234.59,234.58,10.0]
["bitfinex","SOLUSD",1733384467007,28.57352612,234.59,234.58,9.9363]
["bitfinex","SOLUSD",1733384467805,4.79664212,234.59,234.58,9.9363]
["bitfinex","SOLUSD",1733384468006,0.09230094,234.59,234.58,9.9363]
["bitfinex","SOLUSD",1733384469583,0.09230094,234.59,234.58,18.29771465]
["bitfinex","SOLUSD",1733384473615,0.09230094,234.59,234.58,9.9363]
["bitfinex","SOLUSD",1733384474008,0.09230094,234.59,234.58,18.29771465]
["bitfinex","SOLUSD",1733384475190,0.09230094,234.59,234.58,42.07459865]
["bitfinex","SOLUSD",1733384475396,0.09230094,234.59,234.58,75.52025725]
["bitfinex","SOLUSD",1733384475599,0.09230094,234.59,234.58,76.37026152]
["bitfinex","SOLUSD",1733384475807,0.09230094,234.59,234.58,83.77696152]
["bitfinex","SOLUSD",1733384476017,0.08970702,234.61,234.59,77.24075725]
["bitfinex","SOLUSD",1733384476208,0.08015143,234.62,234.61,52.13829865]
["bitfinex","SOLUSD",1733384476399,0.1697,234.8,234.62,43.776884]
["bitfinex","SOLUSD",1733384476718,0.1697,234.8,234.63,32.98809956]
["bitfinex","SOLUSD",1733384481503,0.1697,234.8,234.71,8.36141465]
["bitfinex","SOLUSD",1733384481896,2.75304792,234.8,234.71,8.36141465]
["bitfinex","SOLUSD",1733384482314,0.08657865,234.72,234.71,8.36141465]
["bitfinex","SOLUSD",1733384482512,0.08657865,234.72,234.7,8.36141465]
["bitfinex","SOLUSD",1733384482931,0.08657865,234.72,234.71,0.84980968]
["bitfinex","SOLUSD",1733384484108,0.08657865,234.72,234.7,8.36141465]
["bitfinex","SOLUSD",1733384484412,0.08657865,234.72,234.69,8.36141465]
["bitfinex","SOLUSD",1733384485321,0.08657865,234.72,234.7,0.84983165]
["bitfinex","SOLUSD",1733384485525,0.08657865,234.72,234.7,9.2112463]
["bitfinex","SOLUSD",1733384485704,0.08657865,234.72,234.69,8.36141465]
["bitfinex","SOLUSD",1733384486525,0.08657865,234.72,234.68,9.21123316]
["bitfinex","SOLUSD",1733384486835,0.08657865,234.72,234.69,8.36141465]
["bitfinex","SOLUSD",1733384487421,0.08657865,234.72,234.67,20.0]
["bitfinex","SOLUSD",1733384487604,0.08657865,234.72,234.65,0.84987052]
["bitfinex","SOLUSD",1733384487803,0.08657865,234.72,234.69,8.36141465]
["bitfinex","SOLUSD",1733384488113,0.08657865,234.72,234.7,8.36141465]
["bitfinex","SOLUSD",1733384489019,0.08657865,234.72,234.69,8.36141465]
["bitfinex","SOLUSD",1733384489517,0.08657865,234.72,234.7,8.36141465]
["bitfinex","SOLUSD",1733384493529,0.08657865,234.72,234.68,8.36141465]
["bitfinex","SOLUSD",1733384494131,0.08657865,234.72,234.66,9.21129111]
["bitfinex","SOLUSD",1733384496233,0.08657865,234.72,234.65,8.36141465]
["bitfinex","SOLUSD",1733384496435,0.08657865,234.72,234.64,0.84995154]
["bitfinex","SOLUSD",1733384496436,4.2628877,234.72,234.64,9.21136619]
["bitfinex","SOLUSD",1733384496739,4.2628877,234.72,234.63,8.36141465]
["bitfinex","SOLUSD",1733384496740,5.6355407,234.71,234.63,8.36141465]
["bitfinex","SOLUSD",1733384497119,5.6355407,234.71,234.59,0.85006178]
["bitfinex","SOLUSD",1733384497438,5.6355407,234.71,234.6,8.36141465]
["bitfinex","SOLUSD",1733384500635,5.6355407,234.71,234.61,28.36141465]
["bitfinex","SOLUSD",1733384500836,5.6355407,234.71,234.59,0.85006178]
["bitfinex","SOLUSD",1733384501015,5.6355407,234.71,234.59,8.36141465]
["bitfinex","SOLUSD",1733384501525,5.8052407,234.71,234.59,8.36141465]
["bitfinex","SOLUSD",1733384502114,5.8052407,234.71,234.6,8.36141465]
["bitfinex","SOLUSD",1733384502315,0.07900683,234.61,234.6,8.36141465]
["bitfinex","SOLUSD",1733384502531,0.07900683,234.61,234.6,9.21161477]
["bitfinex","SOLUSD",1733384504728,0.07900683,234.61,234.6,29.21161477]
["bitfinex","SOLUSD",1733384505817,0.07900683,234.61,234.6,62.65727337]
["bitfinex","SOLUSD",1733384506116,0.07900683,234.61,234.6,86.43415737]
["bitfinex","SOLUSD",1733384506421,0.07900683,234.61,234.6,52.98849877]
["bitfinex","SOLUSD",1733384507818,0.07900683,234.61,234.6,20.0]
["bitfinex","SOLUSD",1733384508021,0.07900683,234.61,234.6,9.21170046]
["bitfinex","SOLUSD",1733384510643,0.07900683,234.61,234.6,8.36141465]
["bitfinex","SOLUSD",1733384511021,0.07900683,234.61,234.58,18.29771465]
["bitfinex","SOLUSD",1733384514239,0.07900683,234.61,234.58,9.9363]
["bitfinex","SOLUSD",1733384514541,2.99676127,234.6,234.58,9.9363]
["bitfinex","SOLUSD",1733384514738,23.776884,234.59,234.58,9.9363]
["bitfinex","SOLUSD",1733384515113,30.26162863,234.59,234.58,9.9363]
["bitfinex","SOLUSD",1733384515841,30.26162863,234.59,234.58,9.8213]
["bitfinex","SOLUSD",1733384516545,28.957284,234.59,234.37,0.85079902]
["bitfinex","SOLUSD",1733384516731,23.776884,234.56,234.35,7.4554]
["bitfinex","SOLUSD",1733384516929,0.1697,234.55,234.38,8.86959205]
["bitfinex","SOLUSD",1733384517120,6.48309652,234.54,234.38,0.5081774]
["bitfinex","SOLUSD",1733384517323,6.48309652,234.54,234.38,8.86959205]
["bitfinex","SOLUSD",1733384517543,23.776884,234.53,234.38,0.5081774]
["bitfinex","SOLUSD",1733384517843,6.48309652,234.52,234.38,8.86959205]
["bitfinex","SOLUSD",1733384518045,23.776884,234.51,234.39,8.36141465]
["bitfinex","SOLUSD",1733384518345,23.776884,234.49,234.39,8.36141465]
["bitfinex","SOLUSD",1733384518643,23.776884,234.51,234.39,8.36141465]
["bitfinex","SOLUSD",1733384518644,23.776884,234.47,234.39,8.36141465]
["bitfinex","SOLUSD",1733384519141,23.776884,234.47,234.42,8.36141465]
["bitfinex","SOLUSD",1733384520643,23.776884,234.47,234.39,20.0]
["bitfinex","SOLUSD",1733384520842,23.776884,234.47,234.42,8.36141465]
["bitfinex","SOLUSD",1733384521150,23.776884,234.47,234.4,8.36141465]
["bitfinex","SOLUSD",1733384522255,0.08822243,234.42,234.41,8.36141465]
["bitfinex","SOLUSD",1733384524847,0.08822243,234.42,234.41,9.21223885]
["bitfinex","SOLUSD",1733384525149,0.08822243,234.42,234.41,10.21223885]
["bitfinex","SOLUSD",1733384525652,0.08822243,234.42,234.41,11.81843885]
["bitfinex","SOLUSD",1733384527150,0.02459805,234.47,234.45,20.0]
["bitfinex","SOLUSD",1733384527337,0.02459805,234.47,234.46,15.76042473]
["bitfinex","SOLUSD",1733384528235,0.02459805,234.47,234.46,31.15004608]
["bitfinex","SOLUSD",1733384529350,3.957e-05,234.5,234.49,20.0]
["bitfinex","SOLUSD",1733384529558,3.957e-05,234.5,234.49,35.621736]
["bitfinex","SOLUSD",1733384529734,3.957e-05,234.5,234.49,36.4720187]
["bitfinex","SOLUSD",1733384529932,0.1697,234.67,234.51,21.0]
["bitfinex","SOLUSD",1733384530134,0.1697,234.67,234.59,13.088336]
["bitfinex","SOLUSD",1733384530455,5.1804,234.71,234.6,13.088336]
["bitfinex","SOLUSD",1733384531451,5.1804,234.71,234.59,13.088336]
["bitfinex","SOLUSD",1733384532259,23.776884,234.7,234.59,13.088336]
["bitfinex","SOLUSD",1733384533558,23.776884,234.7,234.6,13.088336]
["bitfinex","SOLUSD",1733384534231,23.776884,234.7,234.58,13.9385026]
["bitfinex","SOLUSD",1733384534428,26.80909787,234.7,234.58,33.088336]
["bitfinex","SOLUSD",1733384534858,23.776884,234.7,234.57,13.088336]
["bitfinex","SOLUSD",1733384535060,23.776884,234.68,234.55,13.088336]
["bitfinex","SOLUSD",1733384535362,23.776884,234.66,234.57,13.088336]
["bitfinex","SOLUSD",1733384535563,23.776884,234.66,234.58,13.088336]
["bitfinex","SOLUSD",1733384535962,5.1804,234.71,234.6,13.088336]
["bitfinex","SOLUSD",1733384536161,5.1804,234.71,234.61,13.088336]
["bitfinex","SOLUSD",1733384537152,23.776884,234.7,234.61,13.088336]
["bitfinex","SOLUSD",1733384537363,23.776884,234.7,234.6,13.088336]
["bitfinex","SOLUSD",1733384538558,23.776884,234.7,234.59,13.088336]
["bitfinex","SOLUSD",1733384538760,23.776884,234.7,234.6,13.088336]
["bitfinex","SOLUSD",1733384541739,23.776884,234.7,234.61,13.088336]
["bitfinex","SOLUSD",1733384541940,23.776884,234.72,234.62,13.088336]
["bitfinex","SOLUSD",1733384542240,0.08939878,234.63,234.62,13.088336]
["bitfinex","SOLUSD",1733384543234,0.08939878,234.63,234.62,13.93839684]
["bitfinex","SOLUSD",1733384543760,0.08939878,234.63,234.62,14.93839684]
["bitfinex","SOLUSD",1733384544544,9.878e-05,234.63,234.62,14.93839684]
["bitfinex","SOLUSD",1733384549955,9.878e-05,234.63,234.62,10.21634503]
["bitfinex","SOLUSD",1733384550145,9.878e-05,234.63,234.62,30.21634503]
["bitfinex","SOLUSD",1733384552173,9.878e-05,234.63,234.62,10.21634503]
["bitfinex","SOLUSD",1733384552660,9.878e-05,234.63,234.62,1.85006084]
["bitfinex","SOLUSD",1733384552866,9.878e-05,234.63,234.62,0.85006084]
["bitfinex","SOLUSD",1733384554381,9.878e-05,234.63,234.58,0.85012957]
["bitfinex","SOLUSD",1733384554951,9.878e-05,234.63,234.58,9.21641376]
["bitfinex","SOLUSD",1733384555149,9.878e-05,234.63,234.59,8.36628419]
["bitfinex","SOLUSD",1733384555365,9.878e-05,234.63,234.6,0.85021116]
["bitfinex","SOLUSD",1733384555671,9.878e-05,234.63,234.59,8.36628419]
["bitfinex","SOLUSD",1733384556252,9.878e-05,234.63,234.58,8.36628419]
["bitfinex","SOLUSD",1733384557473,9.878e-05,234.63,234.57,9.21648419]
["bitfinex","SOLUSD",1733384559170,9.878e-05,234.63,234.57,0.8502]
["bitfinex","SOLUSD",1733384559345,9.878e-05,234.63,234.54,0.85033027]
["bitfinex","SOLUSD",1733384559547,9.878e-05,234.63,234.55,8.36628419]
["bitfinex","SOLUSD",1733384559741,23.776884,234.61,234.53,8.36628419]
["bitfinex","SOLUSD",1733384559963,23.776884,234.61,234.54,8.36628419]
["bitfinex","SOLUSD",1733384560155,29.5337159,234.61,234.54,8.36628419]
["bitfinex","SOLUSD",1733384560355,29.5337159,234.61,234.55,8.36628419]
["bitfinex","SOLUSD",1733384560570,23.776884,234.61,234.55,8.36628419]
["bitfinex","SOLUSD",1733384560956,23.776884,234.61,234.52,0.85037142]
["bitfinex","SOLUSD",1733384561156,23.776884,234.61,234.48,44.12683676]
["bitfinex","SOLUSD",1733384561157,23.776884,234.61,234.49,0.85037442]
["bitfinex","SOLUSD",1733384561351,23.776884,234.59,234.52,8.36628419]
["bitfinex","SOLUSD",1733384561555,23.776884,234.59,234.5,8.36628419]
["bitfinex","SOLUSD",1733384561767,23.776884,234.57,234.49,8.36628419]
["bitfinex","SOLUSD",1733384562347,0.08426942,234.5,234.49,8.36628419]
["bitfinex","SOLUSD",1733384563865,0.08426942,234.5,234.48,9.21691723]
["bitfinex","SOLUSD",1733384564457,0.08426942,234.5,234.49,8.36628419]
["bitfinex","SOLUSD",1733384566564,0.08426942,234.5,234.48,9.21689217]
["bitfinex","SOLUSD",1733384566767,0.08426942,234.5,234.49,8.36628419]
["bitfinex","SOLUSD",1733384567087,0.08426942,234.5,234.49,9.21688276]
["bitfinex","SOLUSD",1733384567266,0.08426942,234.5,234.49,8.36628419]
["bitfinex","SOLUSD",1733384568362,0.08426942,234.5,234.48,8.36628419]
["bitfinex","SOLUSD",1733384568672,0.08426942,234.5,234.45,8.36628419]
["bitfinex","SOLUSD",1733384568873,0.08426942,234.5,234.46,8.36628419]
["bitfinex","SOLUSD",1733384570085,0.08426942,234.5,234.47,8.36628419]
["bitfinex","SOLUSD",1733384570288,0.08426942,234.5,234.49,8.36628419]
["bitfinex","SOLUSD",1733384570985,0.08426942,234.5,234.48,8.36628419]
["bitfinex","SOLUSD",1733384571176,0.08426942,234.5,234.45,8.36628419]
["bitfinex","SOLUSD",1733384571375,0.08426942,234.5,234.47,8.36628419]
["bitfinex","SOLUSD",1733384571778,0.08426942,234.5,234.48,8.36628419]
["bitfinex","SOLUSD",1733384574581,23.5630243,234.57,234.47,8.36628419]
["bitfinex","SOLUSD",1733384574887,3.9551679,234.56,234.46,8.36628419]
["bitfinex","SOLUSD",1733384575382,3.9551679,234.56,234.42,8.36628419]
["bitfinex","SOLUSD",1733384575582,3.9551679,234.56,234.44,8.36628419]
["bitfinex","SOLUSD",1733384576697,23.776884,234.55,234.41,1.6338]
["bitfinex","SOLUSD",1733384576989,3.9551679,234.54,234.42,8.36628419]
["bitfinex","SOLUSD",1733384577188,28.957284,234.53,234.39,8.36628419]
["bitfinex","SOLUSD",1733384577496,23.776884,234.51,234.39,8.36628419]
["bitfinex","SOLUSD",1733384577975,23.776884,234.49,234.39,8.36628419]
["bitfinex","SOLUSD",1733384578393,27.7320519,234.49,234.39,8.36628419]
["bitfinex","SOLUSD",1733384578972,27.7320519,234.49,234.38,28.87446159]
["bitfinex","SOLUSD",1733384579180,27.7320519,234.49,234.38,20.5081774]
["bitfinex","SOLUSD",1733384579181,23.776884,234.47,234.38,20.5081774]
["bitfinex","SOLUSD",1733384579671,27.60404646,234.47,234.38,28.87446159]
["bitfinex","SOLUSD",1733384580268,3.82716246,234.47,234.38,28.87446159]
["bitfinex","SOLUSD",1733384580996,3.82716246,234.47,234.39,8.36628419]
["bitfinex","SOLUSD",1733384582496,0.08567421,234.4,234.38,28.87446159]
["bitfinex","SOLUSD",1733384582992,0.08567421,234.4,234.38,0.5081774]
["bitfinex","SOLUSD",1733384583575,0.08567421,234.4,234.39,8.36628419]
["bitfinex","SOLUSD",1733384584369,0.08567421,234.4,234.39,19.03218419]
["bitfinex","SOLUSD",1733384585785,0.08567421,234.4,234.38,1.3592687]
["bitfinex","SOLUSD",1733384585989,0.08567421,234.4,234.39,8.36628419]
["bitfinex","SOLUSD",1733384590994,4.749e-05,234.41,234.4,10.6655]
["bitfinex","SOLUSD",1733384591198,0.08598383,234.42,234.4,35.29305973]
["bitfinex","SOLUSD",1733384591386,0.08598383,234.42,234.41,8.36628419]
["bitfinex","SOLUSD",1733384591903,0.08598383,234.42,234.41,32.14316819]
["bitfinex","SOLUSD",1733384592479,8.383e-05,234.42,234.41,32.14316819]
["bitfinex","SOLUSD",1733384592685,8.844e-05,234.44,234.42,36.984684]
["bitfinex","SOLUSD",1733384592901,8.844e-05,234.44,234.43,33.99369949]
["bitfinex","SOLUSD",1733384593475,8.844e-05,234.44,234.43,32.99369949]
["bitfinex","SOLUSD",1733384594909,8.844e-05,234.44,234.43,24.6274153]
["bitfinex","SOLUSD",1733384595211,8.844e-05,234.44,234.43,9.21681549]
["bitfinex","SOLUSD",1733384597700,8.844e-05,234.44,234.43,0.8505313]
["bitfinex","SOLUSD",1733384598005,8.844e-05,234.44,234.43,9.21681549]
["bitfinex","SOLUSD",1733384598784,8.844e-05,234.44,234.43,8.36628419]
["bitfinex","SOLUSD",1733384599905,8.844e-05,234.44,234.42,28.36628419]
["bitfinex","SOLUSD",1733384600218,8.844e-05,234.44,234.43,8.36628419]
["bitfinex","SOLUSD",1733384601388,2.40055944,234.53,234.43,8.36628419]
["bitfinex","SOLUSD",1733384602288,0.0930384,234.44,234.43,8.36628419]
["bitfinex","SOLUSD",1733384606195,0.0930384,234.44,234.43,32.9938891]
["bitfinex","SOLUSD",1733384607034,0.0930384,234.44,234.43,24.62760491]
["bitfinex","SOLUSD",1733384607224,0.0930384,234.44,234.43,32.9938891]
["bitfinex","SOLUSD",1733384607518,0.0930384,234.44,234.43,9.2170051]
["bitfinex","SOLUSD",1733384607900,0.0930384,234.44,234.43,8.36628419]
["bitfinex","SOLUSD",1733384613124,0.0930384,234.44,234.43,32.14316819]
["bitfinex","SOLUSD",1733384615834,0.0930384,234.44,234.41,23.776884]
["bitfinex","SOLUSD",1733384616008,0.0930384,234.44,234.43,52.14316819]
["bitfinex","SOLUSD",1733384619233,0.0930384,234.44,234.43,20.0]
["bitfinex","SOLUSD",1733384619399,0.0930384,234.44,234.43,28.36628419]
["bitfinex","SOLUSD",1733384620236,0.0930384,234.44,234.43,52.14316819]
["bitfinex","SOLUSD",1733384621534,26.59130191,235.27,234.43,52.14316819]
["bitfinex","SOLUSD",1733384621737,3.33325782,234.59,234.47,8.36628419]
["bitfinex","SOLUSD",1733384622044,3.33325782,234.59,234.46,8.36628419]
["bitfinex","SOLUSD",1733384622210,0.08886431,234.48,234.46,8.36628419]
["bitfinex","SOLUSD",1733384626834,0.08886431,234.48,234.43,20.0]
["bitfinex","SOLUSD",1733384627039,0.08886431,234.48,234.44,8.36628419]
["bitfinex","SOLUSD",1733384627435,0.08886431,234.48,234.41,0.85072357]
["bitfinex","SOLUSD",1733384627740,0.08886431,234.48,234.42,8.36628419]
["bitfinex","SOLUSD",1733384628438,0.08886431,234.48,234.43,8.36628419]
["bitfinex","SOLUSD",1733384629240,0.08886431,234.48,234.44,8.36628419]
["bitfinex","SOLUSD",1733384629738,0.08886431,234.48,234.4,0.85091918]
["bitfinex","SOLUSD",1733384629739,0.08886431,234.48,234.45,8.36628419]
["bitfinex","SOLUSD",1733384630925,0.08886431,234.48,234.4,0.85091918]
["bitfinex","SOLUSD",1733384631133,0.08886431,234.48,234.44,8.36628419]
["bitfinex","SOLUSD",1733384632445,0.08886431,234.48,234.46,8.36628419]
["bitfinex","SOLUSD",1733384632619,0.08886431,234.48,234.47,0.85063849]
["bitfinex","SOLUSD",1733384633444,0.08886431,234.48,234.47,32.99380668]
["bitfinex","SOLUSD",1733384637222,0.08886431,234.48,234.47,9.21692268]
["bitfinex","SOLUSD",1733384637941,0.08886431,234.48,234.47,20.85063849]
["bitfinex","SOLUSD",1733384638327,0.08886431,234.48,234.47,29.21692268]
["bitfinex","SOLUSD",1733384640250,0.08886431,234.48,234.47,20.85063849]
["bitfinex","SOLUSD",1733384640441,0.08886431,234.48,234.47,29.21692268]
["bitfinex","SOLUSD",1733384640641,0.08886431,234.48,234.47,0.85063849]
["bitfinex","SOLUSD",1733384640840,0.08886431,234.48,234.44,20.85067926]
["bitfinex","SOLUSD",1733384641054,0.08886431,234.48,234.47,8.36628419]
["bitfinex","SOLUSD",1733384641233,0.08886431,234.48,234.44,20.85067926]
["bitfinex","SOLUSD",1733384641421,4.07815701,234.56,234.47,8.36628419]
["bitfinex","SOLUSD",1733384642360,0.09082789,234.48,234.47,8.36628419]
["bitfinex","SOLUSD",1733384642653,0.09082789,234.48,234.45,0.85074623]
["bitfinex","SOLUSD",1733384642949,0.09082789,234.48,234.45,8.36628419]
["bitfinex","SOLUSD",1733384643351,0.09082789,234.48,234.44,9.21704191]
["bitfinex","SOLUSD",1733384644155,0.09082789,234.48,234.45,8.36628419]
["bitfinex","SOLUSD",1733384644346,0.09082789,234.48,234.47,8.36628419]
["bitfinex","SOLUSD",1733384645338,0.09082789,234.48,234.47,9.21692625]
["bitfinex","SOLUSD",1733384646258,0.09082789,234.48,234.47,8.36628419]
["bitfinex","SOLUSD",1733384646446,0.09082789,234.48,234.44,20.85065576]
["bitfinex","SOLUSD",1733384646644,0.09082789,234.48,234.47,8.36628419]
["bitfinex","SOLUSD",1733384648644,0.09082789,234.48,234.47,32.14316819]
["bitfinex","SOLUSD",1733384655740,0.09082789,234.48,234.47,8.36628419]
["bitfinex","SOLUSD",1733384661462,13.39597715,234.79,234.49,20.0]
["bitfinex","SOLUSD",1733384661664,13.39597715,234.79,234.53,8.36628419]
["bitfinex","SOLUSD",1733384661965,2.44271157,234.64,234.53,8.36628419]
["bitfinex","SOLUSD",1733384662459,0.08333258,234.54,234.53,8.36628419]
["bitfinex","SOLUSD",1733384665668,0.08333258,234.54,234.53,32.99354319]
["bitfinex","SOLUSD",1733384666142,0.08333258,234.54,234.53,33.99354319]
["bitfinex","SOLUSD",1733384666342,0.08214507,234.57,234.54,34.435984]
["bitfinex","SOLUSD",1733384666559,4.507e-05,234.57,234.56,32.14316819]
["bitfinex","SOLUSD",1733384669877,4.507e-05,234.57,234.56,23.776884]
["bitfinex","SOLUSD",1733384670049,4.507e-05,234.57,234.56,32.14316819]
["bitfinex","SOLUSD",1733384672260,4.507e-05,234.57,234.56,33.14316819]
["bitfinex","SOLUSD",1733384675567,4.715e-05,234.58,234.57,77.26600495]
["bitfinex","SOLUSD",1733384675763,4.715e-05,234.58,234.57,44.65090026]
["bitfinex","SOLUSD",1733384676162,9.746e-05,234.59,234.58,24.776884]
["bitfinex","SOLUSD",1733384676364,6.073e-05,234.6,234.59,23.776884]
["bitfinex","SOLUSD",1733384676649,3.24,234.94,234.59,23.776884]
["bitfinex","SOLUSD",1733384676650,23.28141856,234.79,234.64,23.776884]
["bitfinex","SOLUSD",1733384676856,23.28141856,234.79,234.6,11.6564]
["bitfinex","SOLUSD",1733384676857,0.1698,234.79,234.67,20.0]
["bitfinex","SOLUSD",1733384677357,3.92004978,234.78,234.67,20.0]
["bitfinex","SOLUSD",1733384677786,3.92004978,234.78,234.66,8.36628419]
["bitfinex","SOLUSD",1733384677955,3.92004978,234.78,234.69,8.36628419]
["bitfinex","SOLUSD",1733384678154,0.1698,234.79,234.71,8.36628419]
["bitfinex","SOLUSD",1733384678361,0.1698,234.79,234.72,8.36628419]
["bitfinex","SOLUSD",1733384680870,0.1698,234.79,234.73,8.36628419]
["bitfinex","SOLUSD",1733384681672,0.1698,234.79,234.72,8.36628419]
["bitfinex","SOLUSD",1733384682361,0.09332584,234.73,234.72,8.36628419]
["bitfinex","SOLUSD",1733384682657,0.09332584,234.73,234.68,0.84975884]
["bitfinex","SOLUSD",1733384682886,0.09332584,234.73,234.68,9.21604303]
["bitfinex","SOLUSD",1733384684165,0.09332584,234.73,234.69,8.36628419]
["bitfinex","SOLUSD",1733384685169,0.09332584,234.73,234.7,0.84982651]
["bitfinex","SOLUSD",1733384687160,0.09332584,234.73,234.71,8.36628419]
["bitfinex","SOLUSD",1733384687774,0.09332584,234.73,234.7,9.21610971]
["bitfinex","SOLUSD",1733384688983,0.09332584,234.73,234.67,10.6531]
["bitfinex","SOLUSD",1733384688984,0.09332584,234.73,234.67,0.84982435]
["bitfinex","SOLUSD",1733384689185,0.09332584,234.73,234.69,8.36628419]
["bitfinex","SOLUSD",1733384689385,0.09332584,234.73,234.7,8.36628419]
["bitfinex","SOLUSD",1733384690186,0.09332584,234.73,234.69,8.36628419]
["bitfinex","SOLUSD",1733384690793,0.09332584,234.73,234.67,0.84982435]
["bitfinex","SOLUSD",1733384690995,0.09332584,234.73,234.68,8.36628419]
["bitfinex","SOLUSD",1733384692590,0.09332584,234.73,234.67,9.21610854]
["bitfinex","SOLUSD",1733384692971,0.09332584,234.73,234.67,8.36628419]
["bitfinex","SOLUSD",1733384693173,0.09332584,234.73,234.61,0.84994873]
["bitfinex","SOLUSD",1733384693476,0.09332584,234.73,234.65,8.36628419]
["bitfinex","SOLUSD",1733384695476,0.09332584,234.73,234.61,20.0]
["bitfinex","SOLUSD",1733384695679,5.09089225,234.73,234.63,8.36628419]
["bitfinex","SOLUSD",1733384696080,5.09089225,234.73,234.6,1.85006722]
["bitfinex","SOLUSD",1733384696081,5.09089225,234.73,234.6,0.85006722]
["bitfinex","SOLUSD",1733384696269,5.1804,234.71,234.54,11.6589]
["bitfinex","SOLUSD",1733384696469,5.1804,234.71,234.61,8.36628419]
["bitfinex","SOLUSD",1733384696689,9.19958206,234.71,234.61,8.36628419]
["bitfinex","SOLUSD",1733384697398,4.01918206,234.7,234.61,8.36628419]
["bitfinex","SOLUSD",1733384698289,4.01918206,234.7,234.6,8.36628419]
["bitfinex","SOLUSD",1733384702371,0.09263347,234.61,234.6,8.36628419]
["bitfinex","SOLUSD",1733384707397,3.347e-05,234.61,234.6,65.60830495]
["bitfinex","SOLUSD",1733384707586,0.07813231,234.62,234.61,36.013784]
["bitfinex","SOLUSD",1733384707781,0.07813231,234.62,234.61,44.38006819]
["bitfinex","SOLUSD",1733384709092,3.231e-05,234.62,234.61,44.38006819]
["bitfinex","SOLUSD",1733384709481,0.08932648,234.64,234.63,20.0]
["bitfinex","SOLUSD",1733384709688,0.08189858,234.65,234.64,42.79776819]
["bitfinex","SOLUSD",1733384714398,0.08189858,234.65,234.64,43.79776819]
["bitfinex","SOLUSD",1733384716603,5.1804,234.83,234.65,23.776884]
["bitfinex","SOLUSD",1733384716777,5.1804,234.83,234.65,32.99290695]
["bitfinex","SOLUSD",1733384717305,6.857e-05,234.68,234.67,23.776884]
["bitfinex","SOLUSD",1733384717484,3.397e-05,234.69,234.67,32.99284014]
["bitfinex","SOLUSD",1733384717691,3.397e-05,234.69,234.68,32.14316819]
["bitfinex","SOLUSD",1733384719907,5.573e-05,234.7,234.69,34.429184]
["bitfinex","SOLUSD",1733384720083,5.573e-05,234.7,234.69,85.01830696]
["bitfinex","SOLUSD",1733384720411,0.1698,234.84,234.76,20.0]
["bitfinex","SOLUSD",1733384720605,0.1698,234.84,234.79,8.36628419]
["bitfinex","SOLUSD",1733384721682,0.1698,234.84,234.77,8.36628419]
["bitfinex","SOLUSD",1733384722417,0.07934122,234.78,234.77,8.36628419]
["bitfinex","SOLUSD",1733384722701,0.07934122,234.78,234.76,20.0]
["bitfinex","SOLUSD",1733384722881,0.07934122,234.78,234.77,20.0]
["bitfinex","SOLUSD",1733384723204,0.07934122,234.78,234.76,20.0]
["bitfinex","SOLUSD",1733384723434,0.07934122,234.78,234.77,20.0]
["bitfinex","SOLUSD",1733384724604,0.07934122,234.78,234.76,20.0]
["bitfinex","SOLUSD",1733384724814,0.07934122,234.78,234.77,20.0]
["bitfinex","SOLUSD",1733384725812,0.07934122,234.78,234.75,8.36628419]
["bitfinex","SOLUSD",1733384727920,0.07934122,234.78,234.76,20.0]
["bitfinex","SOLUSD",1733384728613,0.07934122,234.78,234.74,8.36628419]
["bitfinex","SOLUSD",1733384730416,0.07934122,234.78,234.77,8.36628419]
["bitfinex","SOLUSD",1733384733023,0.07934122,234.78,234.76,20.0]
["bitfinex","SOLUSD",1733384733311,0.07934122,234.78,234.77,9.21587855]
["bitfinex","SOLUSD",1733384733612,0.07934122,234.78,234.77,32.99276255]
["bitfinex","SOLUSD",1733384738236,0.07934122,234.78,234.77,24.62647836]
["bitfinex","SOLUSD",1733384738417,0.07934122,234.78,234.77,32.99276255]
["bitfinex","SOLUSD",1733384741332,220.1,235.07,234.77,32.99276255]
["bitfinex","SOLUSD",1733384741632,3.56684095,234.97,234.79,8.36628419]
["bitfinex","SOLUSD",1733384741818,3.56684095,234.97,234.8,8.36628419]
["bitfinex","SOLUSD",1733384742328,0.08485779,234.81,234.8,8.36628419]
["bitfinex","SOLUSD",1733384743541,0.08485779,234.81,234.79,28.36628419]
["bitfinex","SOLUSD",1733384745667,0.08485779,234.81,234.79,20.0]
["bitfinex","SOLUSD",1733384750435,0.08485779,234.81,234.8,8.36628419]
["bitfinex","SOLUSD",1733384753024,0.08485779,234.81,234.79,20.0]
["bitfinex","SOLUSD",1733384753242,0.08485779,234.81,234.79,28.36628419]
["bitfinex","SOLUSD",1733384754638,0.08485779,234.81,234.8,8.36628419]
["bitfinex","SOLUSD",1733384754841,0.08485779,234.81,234.79,28.36628419]
["bitfinex","SOLUSD",1733384755346,0.08485779,234.81,234.8,8.36628419]
["bitfinex","SOLUSD",1733384758920,0.08485779,234.81,234.79,20.0]
["bitfinex","SOLUSD",1733384758921,5.3502,234.8,234.57,23.8655]
["bitfinex","SOLUSD",1733384759237,5.3502,234.8,234.62,8.36628419]
["bitfinex","SOLUSD",1733384759424,3.56684095,234.79,234.62,8.36628419]
["bitfinex","SOLUSD",1733384759840,23.776884,234.78,234.58,0.850016]
["bitfinex","SOLUSD",1733384760043,38.60598531,234.78,234.57,8.36628419]
["bitfinex","SOLUSD",1733384760345,23.776884,234.76,234.62,8.36628419]
["bitfinex","SOLUSD",1733384760521,14.87514174,234.76,234.62,8.36628419]
["bitfinex","SOLUSD",1733384760720,14.87514174,234.76,234.64,8.36628419]
["bitfinex","SOLUSD",1733384760925,14.87514174,234.76,234.66,8.36628419]
["bitfinex","SOLUSD",1733384761151,14.87514174,234.76,234.67,8.36628419]
["bitfinex","SOLUSD",1733384761317,3.2520532,234.77,234.66,8.36628419]
["bitfinex","SOLUSD",1733384762051,3.2520532,234.77,234.64,8.36628419]
["bitfinex","SOLUSD",1733384762337,3.2520532,234.77,234.63,20.0]
["bitfinex","SOLUSD",1733384762542,3.2520532,234.77,234.59,8.36628419]
["bitfinex","SOLUSD",1733384762543,23.776884,234.76,234.59,8.36628419]
["bitfinex","SOLUSD",1733384762723,23.776884,234.74,234.52,1.85024905]
["bitfinex","SOLUSD",1733384762922,5.1804,234.72,234.57,8.36628419]
["bitfinex","SOLUSD",1733384763140,3.51783097,234.71,234.56,8.36628419]
["bitfinex","SOLUSD",1733384764319,3.51783097,234.71,234.55,8.36628419]
["bitfinex","SOLUSD",1733384764539,3.51783097,234.71,234.58,8.36628419]
["bitfinex","SOLUSD",1733384764728,5.1804,234.72,234.6,8.36628419]
["bitfinex","SOLUSD",1733384766526,5.1804,234.72,234.59,8.36628419]
["bitfinex","SOLUSD",1733384766742,5.1804,234.72,234.58,8.36628419]
["bitfinex","SOLUSD",1733384767243,23.776884,234.71,234.53,0.85032919]
["bitfinex","SOLUSD",1733384767451,0.1698,234.67,234.47,8.36628419]
["bitfinex","SOLUSD",1733384767625,23.776884,234.65,234.47,8.36628419]
["bitfinex","SOLUSD",1733384768023,23.776884,234.63,234.47,8.36628419]
["bitfinex","SOLUSD",1733384768342,23.776884,234.61,234.46,8.36628419]
["bitfinex","SOLUSD",1733384768650,1.19236869,234.6,234.5,8.36628419]
["bitfinex","SOLUSD",1733384768833,14.49527446,234.62,234.5,8.36628419]
["bitfinex","SOLUSD",1733384769346,14.49527446,234.62,234.51,8.36628419]
["bitfinex","SOLUSD",1733384769724,15.68764315,234.62,234.51,8.36628419]
["bitfinex","SOLUSD",1733384770034,15.68764315,234.62,234.52,8.36628419]
["bitfinex","SOLUSD",1733384770237,15.68764315,234.62,234.53,8.36628419]
["bitfinex","SOLUSD",1733384770825,15.68764315,234.62,234.52,8.36628419]
["bitfinex","SOLUSD",1733384771926,14.49527446,234.62,234.52,8.36628419]
["bitfinex","SOLUSD",1733384772152,14.49527446,234.62,234.52,13.08965582]
["bitfinex","SOLUSD",1733384773156,14.49527446,234.62,234.51,13.08965582]
["bitfinex","SOLUSD",1733384773627,14.49527446,234.62,234.52,13.08965582]
["bitfinex","SOLUSD",1733384774529,14.49527446,234.62,234.51,13.08965582]
["bitfinex","SOLUSD",1733384774931,14.49527446,234.62,234.5,13.08965582]
["bitfinex","SOLUSD",1733384775128,4.15415328,234.61,234.5,13.08965582]
["bitfinex","SOLUSD",1733384777258,4.15415328,234.61,234.48,13.08965582]
["bitfinex","SOLUSD",1733384777556,4.15415328,234.61,234.47,13.08965582]
["bitfinex","SOLUSD",1733384777738,4.15415328,234.61,234.46,13.08965582]
["bitfinex","SOLUSD",1733384778141,4.15415328,234.61,234.47,13.08965582]
["bitfinex","SOLUSD",1733384778655,23.946684,234.6,234.44,20.0]
["bitfinex","SOLUSD",1733384778836,0.1698,234.6,234.45,13.08965582]
["bitfinex","SOLUSD",1733384779035,1.88670797,234.59,234.45,13.08965582]
["bitfinex","SOLUSD",1733384779341,1.88670797,234.59,234.46,13.08965582]
["bitfinex","SOLUSD",1733384779535,1.88670797,234.59,234.47,13.08965582]
["bitfinex","SOLUSD",1733384781861,1.88670797,234.59,234.5,13.08965582]
["bitfinex","SOLUSD",1733384782038,0.1698,234.6,234.5,13.08965582]
["bitfinex","SOLUSD",1733384783177,0.1698,234.6,234.49,13.08965582]
["bitfinex","SOLUSD",1733384787959,0.1698,234.6,234.5,13.08965582]
["bitfinex","SOLUSD",1733384788159,5.1804,234.72,234.59,13.08965582]
["bitfinex","SOLUSD",1733384788362,5.1804,234.72,234.63,13.08965582]
["bitfinex","SOLUSD",1733384788564,5.1804,234.72,234.64,13.08965582]
["bitfinex","SOLUSD",1733384789547,5.1804,234.72,234.63,13.08965582]
["bitfinex","SOLUSD",1733384790251,5.1804,234.72,234.62,13.08965582]
["bitfinex","SOLUSD",1733384791943,5.1804,234.72,234.57,20.0]
["bitfinex","SOLUSD",1733384792143,5.1804,234.72,234.62,13.08965582]
["bitfinex","SOLUSD",1733384793467,5.1804,234.72,234.54,10.6587]
["bitfinex","SOLUSD",1733384793468,5.1804,234.72,234.57,20.0]
["bitfinex","SOLUSD",1733384793672,5.1804,234.72,234.61,13.08965582]
["bitfinex","SOLUSD",1733384795657,5.1804,234.72,234.59,13.08965582]
["bitfinex","SOLUSD",1733384796770,5.1804,234.72,234.55,23.776884]
["bitfinex","SOLUSD",1733384796948,5.1804,234.72,234.61,13.08965582]
["bitfinex","SOLUSD",1733384797549,5.1804,234.72,234.63,13.08965582]
["bitfinex","SOLUSD",1733384797973,5.1804,234.72,234.63,8.37020302]
["bitfinex","SOLUSD",1733384798154,5.1804,234.72,234.66,8.37020302]
["bitfinex","SOLUSD",1733384798346,0.1698,234.76,234.66,8.37020302]
["bitfinex","SOLUSD",1733384799370,0.1698,234.76,234.65,8.37020302]
["bitfinex","SOLUSD",1733384799869,0.1698,234.76,234.64,8.37020302]
["bitfinex","SOLUSD",1733384800469,0.1698,234.76,234.65,8.37020302]
["bitfinex","SOLUSD",1733384805722,0.1698,234.76,234.59,20.0]
["bitfinex","SOLUSD",1733384805852,3.50097235,234.75,234.6,8.37020302]
["bitfinex","SOLUSD",1733384806169,3.50097235,234.75,234.59,8.37020302]
["bitfinex","SOLUSD",1733384807671,18.20210073,234.75,234.61,8.37020302]
["bitfinex","SOLUSD",1733384808177,18.20210073,234.75,234.62,8.37020302]
["bitfinex","SOLUSD",1733384809070,18.20210073,234.75,234.63,8.37020302]
["bitfinex","SOLUSD",1733384809275,18.20210073,234.75,234.64,8.37020302]
["bitfinex","SOLUSD",1733384810274,18.20210073,234.75,234.63,8.37020302]
["bitfinex","SOLUSD",1733384811681,18.20210073,234.75,234.64,8.37020302]
["bitfinex","SOLUSD",1733384812757,18.20210073,234.75,234.63,8.37020302]
["bitfinex","SOLUSD",1733384813660,18.20210073,234.75,234.62,8.37020302]
["bitfinex","SOLUSD",1733384814280,18.20210073,234.75,234.65,8.37020302]
["bitfinex","SOLUSD",1733384815164,14.70112838,234.75,234.65,8.37020302]
["bitfinex","SOLUSD",1733384816086,14.70112838,234.75,234.71,8.37020302]
["bitfinex","SOLUSD",1733384816452,0.1698,234.82,234.72,8.37020302]
["bitfinex","SOLUSD",1733384817187,0.1698,234.82,234.66,20.0]
["bitfinex","SOLUSD",1733384817479,3.05159923,234.81,234.66,8.37020302]
["bitfinex","SOLUSD",1733384818372,3.05159923,234.81,234.65,8.37020302]
["bitfinex","SOLUSD",1733384818680,3.05159923,234.81,234.62,12.2338]
["bitfinex","SOLUSD",1733384818983,0.1698,234.82,234.72,8.37020302]
["bitfinex","SOLUSD",1733384819271,0.1698,234.82,234.68,8.37020302]
["bitfinex","SOLUSD",1733384819482,0.1698,234.82,234.67,8.37020302]
["bitfinex","SOLUSD",1733384819676,0.1698,234.82,234.68,23.776884]
["bitfinex","SOLUSD",1733384819978,0.1698,234.82,234.65,20.0]
["bitfinex","SOLUSD",1733384820181,2.97666403,234.81,234.64,28.37020302]
["bitfinex","SOLUSD",1733384820656,23.776884,234.8,234.64,20.0]
["bitfinex","SOLUSD",1733384820857,0.1698,234.82,234.63,8.37020302]
["bitfinex","SOLUSD",1733384821065,2.97666403,234.79,234.63,8.37020302]
["bitfinex","SOLUSD",1733384821378,2.97666403,234.79,234.57,12.2192]
["bitfinex","SOLUSD",1733384821379,2.97666403,234.79,234.66,8.37020302]
["bitfinex","SOLUSD",1733384824065,2.97666403,234.79,234.68,8.37020302]
["bitfinex","SOLUSD",1733384824379,0.1698,234.82,234.69,8.37020302]
["bitfinex","SOLUSD",1733384825894,2.97666403,234.81,234.68,8.37020302]
["bitfinex","SOLUSD",1733384826896,2.97666403,234.81,234.69,8.37020302]
["bitfinex","SOLUSD",1733384829501,2.97666403,234.81,234.66,23.776884]
["bitfinex","SOLUSD",1733384829789,2.97666403,234.81,234.65,20.0]
["bitfinex","SOLUSD",1733384829996,2.97666403,234.81,234.65,28.37020302]
["bitfinex","SOLUSD",1733384830791,2.97666403,234.81,234.66,8.37020302]
["bitfinex","SOLUSD",1733384830987,2.97666403,234.81,234.67,8.37020302]
["bitfinex","SOLUSD",1733384834302,2.97666403,234.81,234.68,8.37020302]
["bitfinex","SOLUSD",1733384834599,2.97666403,234.81,234.69,8.37020302]
["bitfinex","SOLUSD",1733384835165,2.97666403,234.81,234.7,8.37020302]
["bitfinex","SOLUSD",1733384835366,2.97666403,234.81,234.71,8.37020302]
["bitfinex","SOLUSD",1733384835571,2.97666403,234.81,234.72,8.37020302]
["bitfinex","SOLUSD",1733384836185,2.97666403,234.81,234.65,23.776884]
["bitfinex","SOLUSD",1733384836493,2.97666403,234.81,234.69,8.37020302]
["bitfinex","SOLUSD",1733384837201,2.97666403,234.81,234.65,23.776884]
["bitfinex","SOLUSD",1733384837378,2.97666403,234.81,234.68,8.37020302]
["bitfinex","SOLUSD",1733384837580,2.97666403,234.81,234.7,8.37020302]
["bitfinex","SOLUSD",1733384838978,2.97666403,234.81,234.71,8.37020302]
["bitfinex","SOLUSD",1733384839292,5.1804,234.84,234.77,8.37020302]
["bitfinex","SOLUSD",1733384839504,0.1698,234.87,234.77,8.37020302]
["bitfinex","SOLUSD",1733384839799,0.1698,234.87,234.83,8.37020302]
["bitfinex","SOLUSD",1733384839972,0.1698,234.92,234.83,8.37020302]
["bitfinex","SOLUSD",1733384840171,0.1698,234.92,234.84,8.37020302]
["bitfinex","SOLUSD",1733384840389,0.1698,234.92,234.83,8.37020302]
["bitfinex","SOLUSD",1733384840603,0.1698,234.92,234.84,8.37020302]
["bitfinex","SOLUSD",1733384841682,0.1698,234.92,234.83,8.37020302]
["bitfinex","SOLUSD",1733384842594,0.1698,234.92,234.78,23.776884]
["bitfinex","SOLUSD",1733384842797,0.1698,234.92,234.84,8.37020302]
["bitfinex","SOLUSD",1733384843803,0.1698,234.92,234.85,8.37020302]
["bitfinex","SOLUSD",1733384844503,0.1698,234.92,234.84,8.37020302]
["bitfinex","SOLUSD",1733384846603,17.0082677,234.94,234.85,8.37020302]
["bitfinex","SOLUSD",1733384847010,5.1804,234.95,234.85,8.37020302]
["bitfinex","SOLUSD",1733384847606,5.1804,234.95,234.86,8.37020302]
["bitfinex","SOLUSD",1733384847986,0.1698,234.97,234.9,8.37020302]
["bitfinex","SOLUSD",1733384848395,5.1804,235.01,234.9,8.37020302]
["bitfinex","SOLUSD",1733384849309,5.1804,235.01,234.91,8.37020302]
["bitfinex","SOLUSD",1733384851211,5.1804,235.01,234.93,8.37020302]
["bitfinex","SOLUSD",1733384851385,0.1698,235.03,234.94,8.37020302]
["bitfinex","SOLUSD",1733384852409,0.1698,235.03,234.93,8.37020302]
["bitfinex","SOLUSD",1733384854511,0.1698,235.03,234.88,43.776884]
["bitfinex","SOLUSD",1733384854688,0.1698,235.03,234.93,8.37020302]
["bitfinex","SOLUSD",1733384855617,0.1698,235.03,234.91,8.37020302]
["bitfinex","SOLUSD",1733384855784,0.1698,235.03,234.9,8.37020302]
["bitfinex","SOLUSD",1733384855981,3.6314669,235.03,234.9,8.37020302]
["bitfinex","SOLUSD",1733384856407,3.6314669,235.03,234.89,8.37020302]
["bitfinex","SOLUSD",1733384856609,3.6314669,235.03,234.9,8.37020302]
["bitfinex","SOLUSD",1733384858011,3.6314669,235.03,234.92,8.37020302]
["bitfinex","SOLUSD",1733384859312,3.6314669,235.03,234.91,8.37020302]
["bitfinex","SOLUSD",1733384859812,0.1698,235.03,234.92,23.776884]
["bitfinex","SOLUSD",1733384860029,0.1698,235.03,234.93,8.37020302]
["bitfinex","SOLUSD",1733384863207,0.1698,235.03,234.92,32.14708702]
["bitfinex","SOLUSD",1733384863514,0.1698,235.03,234.93,8.37020302]
["bitfinex","SOLUSD",1733384863720,13.13518087,235.06,234.96,8.37020302]
["bitfinex","SOLUSD",1733384864515,13.13518087,235.06,234.97,8.37020302]
["bitfinex","SOLUSD",1733384864820,12.60688044,235.18,234.99,8.37020302]
["bitfinex","SOLUSD",1733384865022,14.31440686,235.18,234.98,10.02990302]
["bitfinex","SOLUSD",1733384865388,0.020887,235.17,234.98,10.02990302]
["bitfinex","SOLUSD",1733384865804,5.1804,235.16,234.92,25.435184]
["bitfinex","SOLUSD",1733384866098,0.1698,235.14,234.96,23.776884]
["bitfinex","SOLUSD",1733384866411,0.020887,235.13,234.96,23.776884]
["bitfinex","SOLUSD",1733384866811,0.020887,235.13,234.96,32.14708702]
["bitfinex","SOLUSD",1733384867709,0.020887,235.13,234.97,8.37020302]
["bitfinex","SOLUSD",1733384867903,0.020887,235.13,234.99,8.37020302]
["bitfinex","SOLUSD",1733384869618,11.9537449,235.13,234.98,8.37020302]
["bitfinex","SOLUSD",1733384871604,11.9537449,235.13,234.96,23.776884]
["bitfinex","SOLUSD",1733384871806,11.9537449,235.13,234.97,8.37020302]
["bitfinex","SOLUSD",1733384873525,23.776884,235.12,234.92,1.6583]
["bitfinex","SOLUSD",1733384873831,0.1698,235.14,235.02,8.37020302]
["bitfinex","SOLUSD",1733384873996,0.1698,235.14,235.0,8.37020302]
["bitfinex","SOLUSD",1733384874196,12.12058298,235.13,234.99,8.37020302]
["bitfinex","SOLUSD",1733384875518,11.9479797,235.13,234.99,8.37020302]
["bitfinex","SOLUSD",1733384876629,11.9479797,235.13,235.0,8.37020302]
["bitfinex","SOLUSD",1733384877922,26.93645487,235.12,234.95,8.37020302]
["bitfinex","SOLUSD",1733384878219,23.946684,235.1,234.93,8.37020302]
["bitfinex","SOLUSD",1733384878408,0.62475431,235.09,234.95,8.37020302]
["bitfinex","SOLUSD",1733384878614,3.78432518,235.09,234.96,8.37020302]
["bitfinex","SOLUSD",1733384879503,3.78432518,235.09,234.93,23.776884]
["bitfinex","SOLUSD",1733384879703,3.78432518,235.09,234.96,8.37020302]
["bitfinex","SOLUSD",1733384879920,3.78432518,235.09,234.95,8.37020302]
["bitfinex","SOLUSD",1733384880224,3.78432518,235.09,234.96,8.37020302]
["bitfinex","SOLUSD",1733384880924,3.78432518,235.09,234.97,8.37020302]
["bitfinex","SOLUSD",1733384882031,3.78432518,235.09,234.96,8.37020302]
["bitfinex","SOLUSD",1733384882637,3.78432518,235.09,234.97,8.37020302]
["bitfinex","SOLUSD",1733384884418,3.78432518,235.09,234.93,23.776884]
["bitfinex","SOLUSD",1733384884731,15.70121915,235.09,234.95,8.37020302]
["bitfinex","SOLUSD",1733384885829,15.70121915,235.09,234.96,8.37020302]
["bitfinex","SOLUSD",1733384887433,15.70121915,235.09,234.95,8.37020302]
["bitfinex","SOLUSD",1733384887815,15.70121915,235.09,234.96,8.37020302]
["bitfinex","SOLUSD",1733384888835,15.70121915,235.09,234.93,23.776884]
["bitfinex","SOLUSD",1733384888836,15.70121915,235.09,234.97,8.37020302]
["bitfinex","SOLUSD",1733384889735,15.70121915,235.09,234.98,8.37020302]
["bitfinex","SOLUSD",1733384890038,15.70121915,235.09,234.86,17.66079735]
["bitfinex","SOLUSD",1733384890335,11.98665639,235.08,234.92,10.02850302]
["bitfinex","SOLUSD",1733384890736,23.776884,235.06,234.89,20.0]
["bitfinex","SOLUSD",1733384890935,23.776884,235.06,234.91,8.37020302]
["bitfinex","SOLUSD",1733384891122,3.78432518,235.06,234.91,8.37020302]
["bitfinex","SOLUSD",1733384891325,3.78432518,235.06,234.92,8.37020302]
["bitfinex","SOLUSD",1733384892232,3.78432518,235.06,234.93,8.37020302]
["bitfinex","SOLUSD",1733384892452,3.78432518,235.06,234.92,8.37020302]
["bitfinex","SOLUSD",1733384892829,3.78432518,235.06,234.94,8.37020302]
["bitfinex","SOLUSD",1733384896442,3.78432518,235.06,234.95,8.37020302]
["bitfinex","SOLUSD",1733384897231,1.89255241,235.1,234.92,10.6415]
["bitfinex","SOLUSD",1733384897442,1.89255241,235.1,234.95,8.37020302]
["bitfinex","SOLUSD",1733384900025,1.89255241,235.1,234.97,8.37020302]
["bitfinex","SOLUSD",1733384900226,1.89255241,235.1,234.95,8.37020302]
["bitfinex","SOLUSD",1733384900411,1.89255241,235.1,234.94,8.37020302]
["bitfinex","SOLUSD",1733384900739,23.776884,235.09,234.93,8.37020302]
["bitfinex","SOLUSD",1733384901241,23.776884,235.09,234.94,8.37020302]
["bitfinex","SOLUSD",1733384902840,23.776884,235.09,234.89,23.776884]
["bitfinex","SOLUSD",1733384903018,27.24123165,235.09,234.93,8.37020302]
["bitfinex","SOLUSD",1733384903434,23.776884,235.09,234.91,8.37020302]
["bitfinex","SOLUSD",1733384903616,23.776884,235.07,234.92,8.37020302]
["bitfinex","SOLUSD",1733384903821,3.46434765,235.06,234.92,8.37020302]
["bitfinex","SOLUSD",1733384904016,23.776884,235.05,234.91,8.37020302]
["bitfinex","SOLUSD",1733384904442,5.3502,235.04,234.91,8.37020302]
["bitfinex","SOLUSD",1733384905643,5.3502,235.04,234.92,8.37020302]
["bitfinex","SOLUSD",1733384907155,5.3502,235.04,234.93,8.37020302]
["bitfinex","SOLUSD",1733384907538,5.3502,235.04,234.94,8.37020302]
["bitfinex","SOLUSD",1733384908049,5.3502,235.04,234.93,8.37020302]
["bitfinex","SOLUSD",1733384908643,23.776884,235.03,234.91,8.37020302]
["bitfinex","SOLUSD",1733384909940,23.776884,235.03,234.92,8.37020302]
["bitfinex","SOLUSD",1733384910255,23.776884,235.03,234.91,8.37020302]
["bitfinex","SOLUSD",1733384911126,23.776884,235.03,234.92,8.37020302]
["bitfinex","SOLUSD",1733384911332,23.776884,235.03,234.91,8.37020302]
["bitfinex","SOLUSD",1733384912128,23.776884,235.03,234.93,8.37020302]
["bitfinex","SOLUSD",1733384913543,23.776884,235.03,234.92,8.37020302]
["bitfinex","SOLUSD",1733384920556,5.3502,235.04,234.92,8.37020302]
["bitfinex","SOLUSD",1733384920734,5.3502,235.04,234.94,8.37020302]
["bitfinex","SOLUSD",1733384922734,5.3502,235.04,234.95,8.37020302]
["bitfinex","SOLUSD",1733384924357,5.3502,235.04,234.94,8.37020302]
["bitfinex","SOLUSD",1733384924661,5.3502,235.04,234.95,8.37020302]
["bitfinex","SOLUSD",1733384924834,0.1698,235.04,234.96,8.37020302]
["bitfinex","SOLUSD",1733384925447,5.1804,235.09,234.96,8.37020302]
["bitfinex","SOLUSD",1733384925448,23.776884,235.08,234.96,8.37020302]
["bitfinex","SOLUSD",1733384926656,23.776884,235.08,234.95,8.37020302]
["bitfinex","SOLUSD",1733384932974,23.776884,235.08,234.96,8.37020302]
["bitfinex","SOLUSD",1733384936165,23.776884,235.08,234.91,10.6422]
["bitfinex","SOLUSD",1733384936349,23.776884,235.08,234.97,8.37020302]
["bitfinex","SOLUSD",1733384938253,23.776884,235.08,234.96,8.37020302]
["bitfinex","SOLUSD",1733384941385,23.21569026,235.08,234.96,8.37020302]
["bitfinex","SOLUSD",1733384941668,5.3502,235.09,234.96,8.37020302]
["bitfinex","SOLUSD",1733384942666,5.3502,235.09,234.95,8.37020302]
["bitfinex","SOLUSD",1733384943976,5.3502,235.09,234.97,8.37020302]
["bitfinex","SOLUSD",1733384944468,5.3502,235.09,234.96,8.37020302]
["bitfinex","SOLUSD",1733384944680,5.3502,235.09,234.97,8.37020302]
["bitfinex","SOLUSD",1733384944985,11.91935344,235.08,234.97,8.37020302]
["bitfinex","SOLUSD",1733384945161,11.91935344,235.08,234.98,8.37020302]
["bitfinex","SOLUSD",1733384945364,11.91935344,235.08,235.0,8.37020302]
["bitfinex","SOLUSD",1733384945574,13.42908044,235.07,235.0,8.37020302]
["bitfinex","SOLUSD",1733384945777,5.3502,235.09,235.0,8.37020302]
["bitfinex","SOLUSD",1733384945974,13.19099331,235.08,234.99,8.37020302]
["bitfinex","SOLUSD",1733384946181,5.3502,235.09,234.99,8.37020302]
["bitfinex","SOLUSD",1733384947072,5.3502,235.09,234.95,23.776884]
["bitfinex","SOLUSD",1733384947270,5.3502,235.09,234.99,8.37020302]
["bitfinex","SOLUSD",1733384947659,13.01741272,235.08,234.99,8.37020302]
["bitfinex","SOLUSD",1733384947864,5.3502,235.09,234.99,8.37020302]
["bitfinex","SOLUSD",1733384948786,1.7202336,235.17,235.06,8.37020302]
["bitfinex","SOLUSD",1733384948990,0.1698,235.24,235.06,8.37020302]
["bitfinex","SOLUSD",1733384949167,0.1698,235.24,235.05,8.37020302]
["bitfinex","SOLUSD",1733384949582,0.1698,235.24,235.06,8.37020302]
["bitfinex","SOLUSD",1733384950070,23.776884,235.23,235.06,8.37020302]
["bitfinex","SOLUSD",1733384950275,23.776884,235.23,235.07,8.37020302]
["bitfinex","SOLUSD",1733384950585,2.23825758,235.21,235.07,8.37020302]
["bitfinex","SOLUSD",1733384950793,23.776884,235.2,235.07,8.37020302]
["bitfinex","SOLUSD",1733384951567,0.5081774,235.21,235.03,34.413784]
["bitfinex","SOLUSD",1733384951896,0.5081774,235.21,235.11,8.37020302]
["bitfinex","SOLUSD",1733384959591,0.5081774,235.21,235.09,20.0]
["bitfinex","SOLUSD",1733384959891,0.5081774,235.21,235.1,8.37020302]
["bitfinex","SOLUSD",1733384960187,0.5081774,235.21,235.11,8.37020302]
["bitfinex","SOLUSD",1733384961890,0.5081774,235.21,235.12,8.37020302]
["bitfinex","SOLUSD",1733384968305,0.5081774,235.21,235.13,8.37020302]
["bitfinex","SOLUSD",1733384970289,0.5081774,235.21,235.14,8.37020302]
["bitfinex","SOLUSD",1733384971209,0.5081774,235.21,235.17,8.37020302]
["bitfinex","SOLUSD",1733384975195,0.5081774,235.21,235.13,20.0]
["bitfinex","SOLUSD",1733384975385,0.5081774,235.21,235.11,20.0]
["bitfinex","SOLUSD",1733384975582,0.5081774,235.21,235.11,28.37020302]
["bitfinex","SOLUSD",1733384977384,0.5081774,235.21,235.12,8.37020302]
["bitfinex","SOLUSD",1733384977807,0.5081774,235.21,235.13,8.37020302]
["bitfinex","SOLUSD",1733384978009,0.5081774,235.21,235.14,8.37020302]
["bitfinex","SOLUSD",1733384978808,0.5081774,235.21,235.17,8.37020302]
["bitfinex","SOLUSD",1733384979114,0.5081774,235.21,235.16,8.37020302]
["bitfinex","SOLUSD",1733384985915,23.776884,235.19,235.01,1.5342]
["bitfinex","SOLUSD",1733384986116,0.07696908,235.18,235.03,8.37020302]
["bitfinex","SOLUSD",1733384986406,0.07696908,235.18,235.01,1.5342]
["bitfinex","SOLUSD",1733384986407,23.776884,235.17,235.02,8.37020302]
["bitfinex","SOLUSD",1733384986610,23.776884,235.17,234.93,0.84868069]
["bitfinex","SOLUSD",1733384986786,23.776884,235.17,234.92,1.6428]
["bitfinex","SOLUSD",1733384986787,23.776884,235.15,234.92,1.6428]
["bitfinex","SOLUSD",1733384986982,23.776884,235.15,234.97,8.37020302]
["bitfinex","SOLUSD",1733384987217,23.776884,235.13,234.97,8.37020302]
["bitfinex","SOLUSD",1733384987509,23.776884,235.13,235.0,8.37020302]
["bitfinex","SOLUSD",1733384988010,23.776884,235.18,235.0,8.37020302]
["bitfinex","SOLUSD",1733384988611,23.776884,235.18,235.02,8.37020302]
["bitfinex","SOLUSD",1733384988915,11.90129375,235.19,235.05,8.37020302]
["bitfinex","SOLUSD",1733384989115,11.90129375,235.19,234.99,20.0]
["bitfinex","SOLUSD",1733384989286,11.90129375,235.19,235.0,23.776884]
["bitfinex","SOLUSD",1733384989492,11.90129375,235.19,235.04,8.37020302]
["bitfinex","SOLUSD",1733384990116,11.90129375,235.19,235.05,8.37020302]
["bitfinex","SOLUSD",1733384990295,11.90129375,235.19,235.06,8.37020302]
["bitfinex","SOLUSD",1733384990500,11.90129375,235.19,235.07,8.37020302]
["bitfinex","SOLUSD",1733384992003,23.776884,235.18,234.99,20.0]
["bitfinex","SOLUSD",1733384992320,23.776884,235.18,234.94,20.0]
["bitfinex","SOLUSD",1733384992321,27.77451169,235.18,234.94,20.0]
["bitfinex","SOLUSD",1733384992520,0.1698,235.16,234.99,8.37020302]
["bitfinex","SOLUSD",1733384993008,23.776884,235.15,234.99,8.37020302]
["bitfinex","SOLUSD",1733384994217,5.1804,235.14,234.92,1.6428]
["bitfinex","SOLUSD",1733384994415,23.776884,235.13,234.95,8.37020302]
["bitfinex","SOLUSD",1733384994626,23.776884,235.13,234.97,8.37020302]
["bitfinex","SOLUSD",1733384994917,27.77451169,235.13,234.98,8.37020302]
["bitfinex","SOLUSD",1733384995212,27.77451169,235.13,234.97,8.37020302]
["bitfinex","SOLUSD",1733384995412,27.77451169,235.13,234.92,1.6428]
["bitfinex","SOLUSD",1733384995413,27.77451169,235.13,234.94,20.0]
["bitfinex","SOLUSD",1733384995617,27.77451169,235.13,234.97,8.37020302]
["bitfinex","SOLUSD",1733384996912,27.77451169,235.13,234.98,8.37020302]
["bitfinex","SOLUSD",1733384997119,27.77451169,235.13,234.94,20.0]
["bitfinex","SOLUSD",1733384997299,27.77451169,235.13,234.98,8.37020302]
["bitfinex","SOLUSD",1733384997696,27.77451169,235.13,234.94,20.0]
["bitfinex","SOLUSD",1733384997899,4.16742769,235.12,234.96,8.37020302]
["bitfinex","SOLUSD",1733384998103,4.16742769,235.12,234.97,8.37020302]
["bitfinex","SOLUSD",1733385000921,4.16742769,235.12,234.98,8.37020302]
["bitfinex","SOLUSD",1733385001310,4.16742769,235.12,234.97,8.37020302]
["bitfinex","SOLUSD",1733385001708,4.16742769,235.12,234.98,8.37020302]
["bitfinex","SOLUSD",1733385002314,4.16742769,235.12,234.94,20.0]
["bitfinex","SOLUSD",1733385002522,36.09279025,235.11,234.95,8.37020302]
["bitfinex","SOLUSD",1733385002722,12.50558838,235.1,234.95,8.37020302]
["bitfinex","SOLUSD",1733385002909,12.50558838,235.1,234.96,8.37020302]
["bitfinex","SOLUSD",1733385003422,28.957284,235.09,234.86,1.6173]
["bitfinex","SOLUSD",1733385003629,11.8842472,235.08,234.93,8.37020302]
["bitfinex","SOLUSD",1733385003828,11.8842472,235.08,234.94,8.37020302]
["bitfinex","SOLUSD",1733385004128,15.14043151,235.08,234.96,8.37020302]
["bitfinex","SOLUSD",1733385004620,11.92011635,235.07,234.97,8.37020302]
["bitfinex","SOLUSD",1733385005106,11.92011635,235.07,234.96,8.37020302]
["bitfinex","SOLUSD",1733385005830,15.17630066,235.07,234.95,8.37020302]
["bitfinex","SOLUSD",1733385006306,15.17630066,235.07,234.96,8.37020302]
["bitfinex","SOLUSD",1733385006509,11.92011635,235.07,234.93,23.776884]
["bitfinex","SOLUSD",1733385006813,11.92011635,235.07,234.96,8.37020302]
["bitfinex","SOLUSD",1733385007003,11.92011635,235.07,234.97,8.37020302]
["bitfinex","SOLUSD",1733385007626,11.92011635,235.07,234.98,8.37020302]
["bitfinex","SOLUSD",1733385007924,11.92011635,235.07,234.96,8.37020302]
["bitfinex","SOLUSD",1733385008228,3.42598431,235.06,234.94,8.37020302]
["bitfinex","SOLUSD",1733385008926,3.42598431,235.06,234.91,20.0]
["bitfinex","SOLUSD",1733385009105,3.42598431,235.06,234.94,8.37020302]
["bitfinex","SOLUSD",1733385009307,3.42598431,235.06,234.95,8.37020302]
["bitfinex","SOLUSD",1733385009707,3.42598431,235.06,234.89,23.776884]
["bitfinex","SOLUSD",1733385009708,3.42598431,235.06,234.96,8.37020302]
["bitfinex","SOLUSD",1733385009903,3.25618431,235.06,235.01,8.37020302]
["bitfinex","SOLUSD",1733385010105,11.92011635,235.07,235.0,8.37020302]
["bitfinex","SOLUSD",1733385010336,11.92011635,235.07,234.99,8.37020302]
["bitfinex","SOLUSD",1733385010622,11.92011635,235.07,234.98,8.37020302]
["bitfinex","SOLUSD",1733385011431,11.92011635,235.07,234.99,8.37020302]
["bitfinex","SOLUSD",1733385012732,11.92011635,235.07,234.98,8.37020302]
["bitfinex","SOLUSD",1733385013107,11.92011635,235.07,234.99,8.37020302]
["bitfinex","SOLUSD",1733385014437,11.92011635,235.07,235.0,8.37020302]
["bitfinex","SOLUSD",1733385014611,11.92011635,235.07,235.02,8.37020302]
["bitfinex","SOLUSD",1733385014936,5.1804,235.14,235.05,8.37020302]
["bitfinex","SOLUSD",1733385015232,5.1804,235.14,235.07,8.37020302]
["bitfinex","SOLUSD",1733385017837,0.1698,235.16,235.08,8.37020302]
["bitfinex","SOLUSD",1733385018240,0.1698,235.16,235.09,8.37020302]
["bitfinex","SOLUSD",1733385018408,5.1804,235.19,235.1,8.37020302]
["bitfinex","SOLUSD",1733385018833,5.1804,235.19,235.11,8.37020302]
["bitfinex","SOLUSD",1733385019036,0.6779774,235.21,235.13,8.37020302]
["bitfinex","SOLUSD",1733385019338,0.6779774,235.21,235.14,8.37020302]
["bitfinex","SOLUSD",1733385019543,0.6779774,235.21,235.13,8.37020302]
["bitfinex","SOLUSD",1733385019741,0.6779774,235.21,235.08,23.776884]
["bitfinex","SOLUSD",1733385020037,0.6779774,235.21,235.09,8.37020302]
["bitfinex","SOLUSD",1733385020610,4.34552253,235.21,235.07,8.37020302]
["bitfinex","SOLUSD",1733385020808,3.66754513,235.2,235.07,8.37020302]
["bitfinex","SOLUSD",1733385021011,3.66754513,235.2,235.08,8.37020302]
["bitfinex","SOLUSD",1733385021211,3.66754513,235.2,235.07,8.37020302]
["bitfinex","SOLUSD",1733385021844,3.66754513,235.2,235.08,8.37020302]
["bitfinex","SOLUSD",1733385022340,3.66754513,235.2,235.04,23.776884]
["bitfinex","SOLUSD",1733385022643,3.66754513,235.2,235.05,8.37020302]
["bitfinex","SOLUSD",1733385023251,3.66754513,235.2,235.06,8.37020302]
["bitfinex","SOLUSD",1733385025847,5.1804,235.18,235.02,23.776884]
["bitfinex","SOLUSD",1733385026148,3.66754513,235.17,235.03,8.37020302]
["bitfinex","SOLUSD",1733385026742,3.66754513,235.17,235.02,8.37020302]
["bitfinex","SOLUSD",1733385026913,0.1698,235.15,235.01,8.37020302]
["bitfinex","SOLUSD",1733385027321,3.66754513,235.14,235.01,8.37020302]
["bitfinex","SOLUSD",1733385027652,3.66754513,235.14,235.02,8.37020302]
["bitfinex","SOLUSD",1733385028441,3.66754513,235.14,234.96,23.776884]
["bitfinex","SOLUSD",1733385028618,3.66754513,235.14,234.99,8.37020302]
["bitfinex","SOLUSD",1733385029552,3.66754513,235.14,235.01,8.37020302]
["bitfinex","SOLUSD",1733385029846,3.66754513,235.14,235.03,8.37020302]
["bitfinex","SOLUSD",1733385030442,0.1698,235.15,235.06,8.37020302]
["bitfinex","SOLUSD",1733385033152,0.1698,235.15,235.05,8.37020302]
["bitfinex","SOLUSD",1733385033830,0.1698,235.15,235.06,8.37020302]
["bitfinex","SOLUSD",1733385035248,0.1698,235.15,235.0,43.776884]
["bitfinex","SOLUSD",1733385035431,0.1698,235.15,235.01,8.37020302]
["bitfinex","SOLUSD",1733385035635,0.1698,235.15,234.95,1.6277]
["bitfinex","SOLUSD",1733385035636,3.46177513,235.15,235.02,8.37020302]
["bitfinex","SOLUSD",1733385036858,3.46177513,235.15,235.03,8.37020302]
["bitfinex","SOLUSD",1733385037719,3.46177513,235.15,235.07,8.37020302]
["bitfinex","SOLUSD",1733385037922,0.1698,235.15,235.0,0.84856269]
["bitfinex","SOLUSD",1733385038251,0.1698,235.15,235.06,8.37020302]
["bitfinex","SOLUSD",1733385038451,0.1698,235.15,235.07,8.37020302]
["bitfinex","SOLUSD",1733385038754,5.1804,235.18,235.09,8.37020302]
["bitfinex","SOLUSD",1733385038936,5.1804,235.18,235.08,8.37020302]
["bitfinex","SOLUSD",1733385039256,3.29197513,235.17,235.06,20.0]
["bitfinex","SOLUSD",1733385039625,3.29197513,235.17,235.05,8.37020302]
["bitfinex","SOLUSD",1733385041658,3.29197513,235.17,235.06,8.37020302]
["bitfinex","SOLUSD",1733385041832,3.29197513,235.17,235.09,8.37020302]
["bitfinex","SOLUSD",1733385043037,3.29197513,235.17,235.02,10.6373]
["bitfinex","SOLUSD",1733385043038,3.29197513,235.17,235.05,20.0]
["bitfinex","SOLUSD",1733385043365,3.29197513,235.17,235.07,8.37020302]
["bitfinex","SOLUSD",1733385043554,3.29197513,235.17,235.08,8.37020302]
["bitfinex","SOLUSD",1733385043853,3.29197513,235.17,235.1,8.37020302]
["bitfinex","SOLUSD",1733385044035,5.1804,235.18,235.03,0.84850236]
["bitfinex","SOLUSD",1733385044036,5.1804,235.18,235.09,8.37020302]
["bitfinex","SOLUSD",1733385046146,5.1804,235.18,235.07,8.37020302]
["bitfinex","SOLUSD",1733385046454,5.1804,235.18,235.08,8.37020302]
["bitfinex","SOLUSD",1733385047323,5.1804,235.18,235.07,8.37020302]
["bitfinex","SOLUSD",1733385048155,5.1804,235.18,234.99,20.0]
["bitfinex","SOLUSD",1733385048457,3.12943716,235.17,235.04,8.37020302]
["bitfinex","SOLUSD",1733385052461,23.946684,235.16,234.98,0.84845125]
["bitfinex","SOLUSD",1733385052674,0.1698,235.16,235.0,8.37020302]
["bitfinex","SOLUSD",1733385052963,3.29197513,235.15,235.0,8.37020302]
["bitfinex","SOLUSD",1733385054075,3.29197513,235.15,235.01,8.37020302]
["bitfinex","SOLUSD",1733385054846,3.29197513,235.15,235.0,8.37020302]
["bitfinex","SOLUSD",1733385056160,3.29197513,235.15,235.03,8.37020302]
["bitfinex","SOLUSD",1733385056464,0.1698,235.16,235.03,8.37020302]
["bitfinex","SOLUSD",1733385057072,0.1698,235.16,235.06,8.37020302]
["bitfinex","SOLUSD",1733385057272,0.1698,235.16,235.08,8.37020302]
["bitfinex","SOLUSD",1733385057864,0.1698,235.16,235.07,8.37020302]
["bitfinex","SOLUSD",1733385060577,0.1698,235.16,235.08,8.37020302]
["bitfinex","SOLUSD",1733385060917,0.1698,235.16,235.07,8.37020302]
["bitfinex","SOLUSD",1733385063467,0.1698,235.16,235.06,8.37020302]
["bitfinex","SOLUSD",1733385066783,0.1698,235.16,235.05,8.37020302]
["bitfinex","SOLUSD",1733385067982,0.1698,235.16,235.06,8.37020302]
["bitfinex","SOLUSD",1733385072084,4.19263325,235.16,235.06,8.37020302]
["bitfinex","SOLUSD",1733385072772,4.19263325,235.16,235.04,8.37020302]
["bitfinex","SOLUSD",1733385072974,4.02283325,235.15,235.04,8.37020302]
["bitfinex","SOLUSD",1733385075858,4.02283325,235.15,235.0,23.776884]
["bitfinex","SOLUSD",1733385076059,4.02283325,235.15,235.01,8.37020302]
["bitfinex","SOLUSD",1733385076478,4.02283325,235.15,234.99,8.37020302]
["bitfinex","SOLUSD",1733385076692,4.02283325,235.15,235.01,8.37020302]
["bitfinex","SOLUSD",1733385079265,4.02283325,235.15,235.03,8.37020302]
["bitfinex","SOLUSD",1733385080768,0.1698,235.16,235.03,8.37020302]
["bitfinex","SOLUSD",1733385081082,1.85467711,235.16,235.03,8.37020302]
["bitfinex","SOLUSD",1733385081486,0.1698,235.16,235.03,8.37020302]
["bitfinex","SOLUSD",1733385081664,0.1698,235.16,234.98,35.2646924]
["bitfinex","SOLUSD",1733385081665,0.1698,235.16,235.01,20.0]
["bitfinex","SOLUSD",1733385081864,0.1698,235.16,235.05,8.37020302]
["bitfinex","SOLUSD",1733385086290,0.1698,235.16,235.02,23.776884]
["bitfinex","SOLUSD",1733385086488,0.1698,235.16,235.05,8.37020302]
["bitfinex","SOLUSD",1733385086680,0.1698,235.16,235.06,8.37020302]
["bitfinex","SOLUSD",1733385087073,0.1698,235.16,235.07,8.37020302]
["bitfinex","SOLUSD",1733385087886,16.02174666,235.2,235.09,8.37020302]
["bitfinex","SOLUSD",1733385088691,16.02174666,235.2,235.07,1.5027]
["bitfinex","SOLUSD",1733385088991,16.02174666,235.2,235.08,8.37020302]
["bitfinex","SOLUSD",1733385089785,16.02174666,235.2,235.09,8.37020302]
["bitfinex","SOLUSD",1733385089971,16.02174666,235.2,235.07,1.5027]
["bitfinex","SOLUSD",1733385090175,16.02174666,235.2,235.08,8.37020302]
["bitfinex","SOLUSD",1733385092098,16.02174666,235.2,235.06,8.37020302]
["bitfinex","SOLUSD",1733385092303,2.11372588,235.19,235.05,20.0]
["bitfinex","SOLUSD",1733385092596,4.52760158,235.19,235.05,20.0]
["bitfinex","SOLUSD",1733385092779,4.52760158,235.19,235.05,28.37020302]
["bitfinex","SOLUSD",1733385092974,5.1804,235.18,235.02,23.776884]
["bitfinex","SOLUSD",1733385093189,4.52760158,235.17,235.01,1.5366]
["bitfinex","SOLUSD",1733385093606,0.1698,235.16,235.0,8.37020302]
["bitfinex","SOLUSD",1733385094084,3.9508372,235.15,235.0,8.37020302]
["bitfinex","SOLUSD",1733385095099,3.9508372,235.15,234.98,0.84867134]
["bitfinex","SOLUSD",1733385095100,3.9508372,235.15,234.99,8.37020302]
["bitfinex","SOLUSD",1733385096004,23.776884,235.14,234.95,1.6377]
["bitfinex","SOLUSD",1733385096211,23.776884,235.14,234.96,8.37020302]
["bitfinex","SOLUSD",1733385096507,3.17849047,235.13,234.97,8.37020302]
["bitfinex","SOLUSD",1733385097191,3.17849047,235.13,234.99,8.37020302]
["bitfinex","SOLUSD",1733385100704,3.17849047,235.13,234.98,8.37020302]
["bitfinex","SOLUSD",1733385101505,3.17849047,235.13,234.99,8.37020302]
["bitfinex","SOLUSD",1733385101809,3.17849047,235.13,234.98,8.37020302]
["bitfinex","SOLUSD",1733385102015,5.3502,235.12,234.97,8.37020302]
["bitfinex","SOLUSD",1733385102190,5.3502,235.12,234.98,8.37020302]
["bitfinex","SOLUSD",1733385102397,3.17849047,235.11,234.98,8.37020302]
["bitfinex","SOLUSD",1733385105006,3.17849047,235.11,234.93,0.84881714]
["bitfinex","SOLUSD",1733385105007,3.17849047,235.11,234.96,8.37020302]
["bitfinex","SOLUSD",1733385105518,3.17849047,235.11,234.98,8.37020302]
["bitfinex","SOLUSD",1733385106711,3.17849047,235.11,234.99,8.37020302]
["bitfinex","SOLUSD",1733385107700,3.17849047,235.11,234.98,8.37020302]
["bitfinex","SOLUSD",1733385108311,3.17849047,235.11,234.99,8.37020302]
["bitfinex","SOLUSD",1733385108701,5.3502,235.12,235.01,8.37020302]
["bitfinex","SOLUSD",1733385109218,5.3502,235.12,235.0,8.37020302]
["bitfinex","SOLUSD",1733385111912,5.3502,235.12,235.01,8.37020302]
["bitfinex","SOLUSD",1733385112293,5.3502,235.12,235.03,8.37020302]
["bitfinex","SOLUSD",1733385112906,5.3502,235.12,235.01,8.37020302]
["bitfinex","SOLUSD",1733385114395,5.3502,235.12,234.99,8.37020302]
["bitfinex","SOLUSD",1733385114605,4.16259119,235.11,234.96,8.37020302]
["bitfinex","SOLUSD",1733385115419,4.16259119,235.11,234.97,8.37020302]
["bitfinex","SOLUSD",1733385116794,4.16259119,235.11,234.98,8.37020302]
["bitfinex","SOLUSD",1733385117826,4.16259119,235.11,234.96,8.37020302]
["bitfinex","SOLUSD",1733385119022,4.16259119,235.11,234.98,8.37020302]
["bitfinex","SOLUSD",1733385120326,4.16259119,235.11,235.01,8.37020302]
["bitfinex","SOLUSD",1733385120630,4.16259119,235.11,235.02,8.37020302]
["bitfinex","SOLUSD",1733385120830,4.16259119,235.11,235.01,8.37020302]
["bitfinex","SOLUSD",1733385121736,4.16259119,235.11,234.96,20.0]
["bitfinex","SOLUSD",1733385121907,23.776884,235.1,234.94,0.84873999]
["bitfinex","SOLUSD",1733385122226,23.776884,235.1,234.97,8.37020302]
["bitfinex","SOLUSD",1733385122528,23.776884,235.1,234.98,8.37020302]
["bitfinex","SOLUSD",1733385123530,4.16259119,235.11,234.99,8.37020302]
["bitfinex","SOLUSD",1733385126331,4.16259119,235.11,234.98,8.37020302]
["bitfinex","SOLUSD",1733385127326,4.16259119,235.11,234.99,8.37020302]
["bitfinex","SOLUSD",1733385128405,4.16259119,235.11,234.98,8.37020302]
["bitfinex","SOLUSD",1733385132235,4.16259119,235.11,234.94,0.84873999]
["bitfinex","SOLUSD",1733385132426,4.16259119,235.11,234.97,8.37020302]
["bitfinex","SOLUSD",1733385132626,4.16259119,235.11,234.98,8.37020302]
["bitfinex","SOLUSD",1733385132934,23.776884,235.09,234.87,11.49253562]
["bitfinex","SOLUSD",1733385133107,23.776884,235.09,234.91,8.37020302]
["bitfinex","SOLUSD",1733385133309,23.776884,235.07,234.91,8.37020302]
["bitfinex","SOLUSD",1733385133535,23.776884,235.09,234.91,8.37020302]
["bitfinex","SOLUSD",1733385133735,4.16259119,235.06,234.91,8.37020302]
["bitfinex","SOLUSD",1733385134032,4.16259119,235.06,234.92,8.37020302]
["bitfinex","SOLUSD",1733385134433,5.1804,235.04,234.98,1.490186]
["bitfinex","SOLUSD",1733385134934,4.16360459,235.03,234.98,1.490186]
["bitfinex","SOLUSD",1733385136610,0.1698,235.05,234.98,1.490186]
["bitfinex","SOLUSD",1733385151444,5.1804,235.1,234.98,1.490186]
["bitfinex","SOLUSD",1733385151633,5.1804,235.1,234.98,9.86038902]
["bitfinex","SOLUSD",1733385153152,6.91874243,235.1,234.98,9.86038902]
["bitfinex","SOLUSD",1733385154750,6.91874243,235.1,234.98,1.490186]
["bitfinex","SOLUSD",1733385155965,6.91874243,235.1,234.98,9.86038902]
["bitfinex","SOLUSD",1733385156963,5.1804,235.1,234.99,8.37020302]
["bitfinex","SOLUSD",1733385157134,0.1698,235.11,235.02,8.37020302]
["bitfinex","SOLUSD",1733385157536,0.1698,235.11,235.01,8.37020302]
["bitfinex","SOLUSD",1733385159266,0.1698,235.11,234.99,0.84874215]
["bitfinex","SOLUSD",1733385159267,0.1698,235.11,235.02,8.37020302]
["bitfinex","SOLUSD",1733385160865,5.59508068,235.15,235.02,8.37020302]
["bitfinex","SOLUSD",1733385161165,3.88034675,235.15,235.02,8.37020302]
["bitfinex","SOLUSD",1733385161330,3.88034675,235.15,235.03,8.37020302]
["bitfinex","SOLUSD",1733385161535,5.3502,235.16,235.05,8.37020302]
["bitfinex","SOLUSD",1733385163054,0.1698,235.16,235.06,8.37020302]
["bitfinex","SOLUSD",1733385163869,3.71188842,235.2,235.08,8.37020302]
["bitfinex","SOLUSD",1733385164073,3.71188842,235.2,235.07,8.37020302]
["bitfinex","SOLUSD",1733385167847,3.71188842,235.2,235.05,8.37020302]
["bitfinex","SOLUSD",1733385170175,3.71188842,235.2,235.04,23.776884]
["bitfinex","SOLUSD",1733385170365,3.71188842,235.2,235.06,8.37020302]
["bitfinex","SOLUSD",1733385174149,3.71188842,235.2,235.06,6.65956302]
["bitfinex","SOLUSD",1733385174849,3.71188842,235.2,235.06,17.29496302]
["bitfinex","SOLUSD",1733385175075,3.71188842,235.2,235.05,0.84842292]
["bitfinex","SOLUSD",1733385175264,3.71188842,235.2,235.03,23.776884]
["bitfinex","SOLUSD",1733385175772,3.71188842,235.2,235.02,12.1779]
["bitfinex","SOLUSD",1733385176077,3.71188842,235.2,235.03,8.37020302]
["bitfinex","SOLUSD",1733385176476,3.71188842,235.2,235.03,9.21877069]
["bitfinex","SOLUSD",1733385178479,3.71188842,235.2,235.05,28.37020302]
["bitfinex","SOLUSD",1733385180770,3.71188842,235.2,235.06,0.84844726]
["bitfinex","SOLUSD",1733385181084,3.71188842,235.2,235.07,8.37020302]
["bitfinex","SOLUSD",1733385186679,0.5081774,235.21,235.08,35.25984576]
["bitfinex","SOLUSD",1733385186871,0.5081774,235.21,235.08,24.62524576]
["bitfinex","SOLUSD",1733385187070,0.5081774,235.21,235.07,20.0]
["bitfinex","SOLUSD",1733385187279,0.5081774,235.21,235.06,8.37020302]
["bitfinex","SOLUSD",1733385189874,0.5081774,235.21,235.07,8.37020302]
["bitfinex","SOLUSD",1733385190056,0.5081774,235.21,235.08,8.37020302]
["bitfinex","SOLUSD",1733385190257,0.5081774,235.21,235.09,8.37020302]
["bitfinex","SOLUSD",1733385190666,0.5081774,235.21,235.08,8.37020302]
["bitfinex","SOLUSD",1733385192181,0.5081774,235.21,235.07,8.37020302]
["bitfinex","SOLUSD",1733385192892,24.2850614,235.21,235.03,20.0]
["bitfinex","SOLUSD",1733385193066,3.86656181,235.2,235.03,28.37020302]
["bitfinex","SOLUSD",1733385194056,3.86656181,235.2,235.04,8.37020302]
["bitfinex","SOLUSD",1733385194655,3.86656181,235.2,235.05,8.37020302]
["bitfinex","SOLUSD",1733385195086,3.86656181,235.2,235.06,8.37020302]
["bitfinex","SOLUSD",1733385197590,5.3502,235.19,234.99,31.48691407]
["bitfinex","SOLUSD",1733385197766,5.3502,235.19,235.03,8.37020302]
["bitfinex","SOLUSD",1733385197969,3.86656181,235.18,235.03,8.37020302]
["bitfinex","SOLUSD",1733385199471,3.86656181,235.18,235.03,9.21872572]
["bitfinex","SOLUSD",1733385199673,3.86656181,235.18,235.05,8.37020302]
["bitfinex","SOLUSD",1733385204581,3.86656181,235.18,235.03,9.21872572]
["bitfinex","SOLUSD",1733385209398,5.1804,235.15,234.94,1.6484]
["bitfinex","SOLUSD",1733385209698,0.1698,235.13,234.97,8.37020302]
["bitfinex","SOLUSD",1733385209904,0.1698,235.13,234.98,9.86038902]
["bitfinex","SOLUSD",1733385210196,3.86554842,235.12,234.98,9.86038902]
["bitfinex","SOLUSD",1733385211287,3.86554842,235.12,234.99,8.37020302]
["bitfinex","SOLUSD",1733385211488,0.1698,235.13,234.99,8.37020302]
["bitfinex","SOLUSD",1733385211798,0.1698,235.13,234.98,9.86038902]
["bitfinex","SOLUSD",1733385213802,0.1698,235.13,234.99,8.37020302]
["bitfinex","SOLUSD",1733385214675,23.776884,235.12,234.99,8.37020302]
["bitfinex","SOLUSD",1733385216106,23.776884,235.12,234.98,1.490186]
["bitfinex","SOLUSD",1733385216279,27.46382686,235.12,234.98,9.86038902]
["bitfinex","SOLUSD",1733385216599,27.46382686,235.12,234.99,8.37020302]
["bitfinex","SOLUSD",1733385218694,27.46382686,235.12,234.98,1.490186]
["bitfinex","SOLUSD",1733385218886,27.46382686,235.12,234.98,9.86038902]
["bitfinex","SOLUSD",1733385219202,3.32872064,235.11,234.98,9.86038902]
["bitfinex","SOLUSD",1733385219604,0.1698,235.08,234.98,1.490186]
["bitfinex","SOLUSD",1733385219986,23.776884,235.06,234.98,1.490186]
["bitfinex","SOLUSD",1733385220307,5.11670268,235.05,234.98,1.490186]
["bitfinex","SOLUSD",1733385225010,23.776884,235.04,234.98,1.490186]
["bitfinex","SOLUSD",1733385225506,4.89276508,235.03,234.98,1.490186]
["bitfinex","SOLUSD",1733385226502,29.127084,235.02,234.98,1.490186]
["bitfinex","SOLUSD",1733385226879,23.776884,235.0,234.98,1.490186]
["bitfinex","SOLUSD",1733385227193,4.89276508,234.99,234.98,1.490186]
["bitfinex","SOLUSD",1733385236611,28.66964908,234.99,234.98,1.490186]
["bitfinex","SOLUSD",1733385236814,23.776884,234.98,234.82,20.0]
["bitfinex","SOLUSD",1733385237111,4.89276508,234.97,234.82,20.0]
["bitfinex","SOLUSD",1733385237318,23.776884,234.96,234.82,28.37020302]
["bitfinex","SOLUSD",1733385237705,4.89276508,234.95,234.82,28.37020302]
["bitfinex","SOLUSD",1733385238220,4.89276508,234.95,234.83,8.37020302]
["bitfinex","SOLUSD",1733385239703,4.89276508,234.95,234.82,8.37020302]
["bitfinex","SOLUSD",1733385241825,0.1698,234.94,234.8,1.6468]
["bitfinex","SOLUSD",1733385242126,5.1804,234.93,234.76,10.04791053]
["bitfinex","SOLUSD",1733385242416,9.76715459,234.93,234.76,8.37020302]
["bitfinex","SOLUSD",1733385242619,9.76715459,234.93,234.78,8.37020302]
["bitfinex","SOLUSD",1733385243197,9.76715459,234.93,234.77,8.37020302]
["bitfinex","SOLUSD",1733385244721,9.76715459,234.93,234.76,8.37020302]
["bitfinex","SOLUSD",1733385244922,9.76715459,234.93,234.77,8.37020302]
["bitfinex","SOLUSD",1733385247326,23.776884,234.92,234.77,8.37020302]
["bitfinex","SOLUSD",1733385247509,6.91809835,234.93,234.81,8.37020302]
["bitfinex","SOLUSD",1733385247704,4.58675459,234.91,234.81,8.37020302]
["bitfinex","SOLUSD",1733385248805,0.1698,234.94,234.78,23.776884]
["bitfinex","SOLUSD",1733385249005,0.1698,234.94,234.82,8.37020302]
["bitfinex","SOLUSD",1733385249200,0.1698,234.94,234.79,8.37020302]
["bitfinex","SOLUSD",1733385250024,1.92085472,234.94,234.79,8.37020302]
["bitfinex","SOLUSD",1733385250728,1.92085472,234.94,234.8,8.37020302]
["bitfinex","SOLUSD",1733385251225,5.79170425,234.94,234.78,8.37020302]
["bitfinex","SOLUSD",1733385251531,5.79170425,234.94,234.79,23.776884]
["bitfinex","SOLUSD",1733385257239,3.87084953,234.93,234.79,23.776884]
["bitfinex","SOLUSD",1733385258830,5.1804,234.92,234.73,2.42602427]
["bitfinex","SOLUSD",1733385259038,21.19238928,234.92,234.75,8.37020302]
["bitfinex","SOLUSD",1733385259212,3.87084953,234.91,234.75,8.37020302]
["bitfinex","SOLUSD",1733385259416,3.87084953,234.91,234.74,8.37020302]
["bitfinex","SOLUSD",1733385260240,3.87084953,234.91,234.75,23.776884]
["bitfinex","SOLUSD",1733385261046,3.87084953,234.91,234.74,23.776884]
["bitfinex","SOLUSD",1733385261414,3.87084953,234.91,234.74,32.14708702]
["bitfinex","SOLUSD",1733385261826,3.87084953,234.91,234.74,23.776884]
["bitfinex","SOLUSD",1733385262223,3.87084953,234.91,234.73,1.5765]
["bitfinex","SOLUSD",1733385263563,23.946684,234.9,234.7,32.14708702]
["bitfinex","SOLUSD",1733385263844,3.87084953,234.89,234.7,32.14708702]
["bitfinex","SOLUSD",1733385265741,3.87084953,234.89,234.71,8.37020302]
["bitfinex","SOLUSD",1733385266841,3.87084953,234.89,234.72,8.37020302]
["bitfinex","SOLUSD",1733385267356,3.87084953,234.89,234.71,32.14708702]
["bitfinex","SOLUSD",1733385268422,3.87084953,234.89,234.75,8.37020302]
["bitfinex","SOLUSD",1733385268629,3.87084953,234.89,234.77,8.37020302]
["bitfinex","SOLUSD",1733385270144,3.87084953,234.89,234.79,8.37020302]
["bitfinex","SOLUSD",1733385270523,3.87084953,234.89,234.72,34.33057908]
["bitfinex","SOLUSD",1733385270524,3.87084953,234.89,234.72,0.849767]
["bitfinex","SOLUSD",1733385270728,3.87084953,234.89,234.74,23.776884]
["bitfinex","SOLUSD",1733385271948,3.87084953,234.89,234.74,32.14708702]
["bitfinex","SOLUSD",1733385273950,3.87084953,234.89,234.68,2.38499309]
["bitfinex","SOLUSD",1733385273951,3.87084953,234.89,234.72,23.776884]
["bitfinex","SOLUSD",1733385275961,5.1804,234.88,234.71,23.776884]
["bitfinex","SOLUSD",1733385276130,5.1804,234.88,234.7,23.776884]
["bitfinex","SOLUSD",1733385276333,3.87084953,234.87,234.7,23.776884]
["bitfinex","SOLUSD",1733385278588,0.1698,234.86,234.7,23.776884]
["bitfinex","SOLUSD",1733385278860,3.87084953,234.85,234.7,23.776884]
["bitfinex","SOLUSD",1733385279356,3.87084953,234.85,234.68,1.5353]
["bitfinex","SOLUSD",1733385280132,23.776884,234.84,234.63,2.49801469]
["bitfinex","SOLUSD",1733385280352,23.776884,234.82,234.64,8.37020302]
["bitfinex","SOLUSD",1733385280548,0.46457662,234.81,234.64,8.37020302]
["bitfinex","SOLUSD",1733385280853,4.33542615,234.81,234.65,9.22021916]
["bitfinex","SOLUSD",1733385281566,4.33542615,234.81,234.68,23.776884]
["bitfinex","SOLUSD",1733385284158,4.33542615,234.81,234.66,23.776884]
["bitfinex","SOLUSD",1733385285272,4.33542615,234.81,234.65,8.37020302]
["bitfinex","SOLUSD",1733385285844,4.33542615,234.81,234.64,8.37020302]
["bitfinex","SOLUSD",1733385286471,4.33542615,234.81,234.63,1.6481]
["bitfinex","SOLUSD",1733385286650,0.1698,234.79,234.59,0.85005727]
["bitfinex","SOLUSD",1733385286968,4.27046235,234.78,234.63,8.37020302]
["bitfinex","SOLUSD",1733385287265,4.27046235,234.78,234.59,0.85005727]
["bitfinex","SOLUSD",1733385287453,5.1804,234.77,234.59,0.85005727]
["bitfinex","SOLUSD",1733385287657,0.09639585,234.76,234.61,8.37020302]
["bitfinex","SOLUSD",1733385287862,4.3668582,234.76,234.61,8.37020302]
["bitfinex","SOLUSD",1733385288258,4.3668582,234.76,234.62,23.776884]
["bitfinex","SOLUSD",1733385288571,4.3668582,234.76,234.62,32.14708702]
["bitfinex","SOLUSD",1733385288753,4.3668582,234.76,234.62,23.776884]
["bitfinex","SOLUSD",1733385289077,4.3668582,234.76,234.62,32.14708702]
["bitfinex","SOLUSD",1733385289265,13.05795133,234.75,234.62,32.14708702]
["bitfinex","SOLUSD",1733385289648,4.3668582,234.74,234.62,32.14708702]
["bitfinex","SOLUSD",1733385290052,4.3668582,234.74,234.6,8.37020302]
["bitfinex","SOLUSD",1733385290251,0.1698,234.73,234.58,2.4191504]
["bitfinex","SOLUSD",1733385290443,0.1698,234.73,234.58,1.569]
["bitfinex","SOLUSD",1733385290663,4.3668582,234.72,234.58,9.93920302]
["bitfinex","SOLUSD",1733385290859,4.3668582,234.72,234.58,8.37020302]
["bitfinex","SOLUSD",1733385291066,4.3668582,234.72,234.57,8.37020302]
["bitfinex","SOLUSD",1733385291550,4.3668582,234.72,234.59,23.776884]
["bitfinex","SOLUSD",1733385291749,4.3668582,234.72,234.59,32.14708702]
["bitfinex","SOLUSD",1733385293169,4.3668582,234.72,234.59,23.776884]
["bitfinex","SOLUSD",1733385294068,4.3668582,234.72,234.58,32.14708702]
["bitfinex","SOLUSD",1733385294948,5.1804,234.71,234.54,8.37020302]
["bitfinex","SOLUSD",1733385295149,0.1698,234.7,234.52,8.37020302]
["bitfinex","SOLUSD",1733385295348,4.5366582,234.7,234.52,8.37020302]
["bitfinex","SOLUSD",1733385295549,4.5366582,234.7,234.53,8.37020302]
["bitfinex","SOLUSD",1733385295862,4.5366582,234.7,234.51,2.4192584]
["bitfinex","SOLUSD",1733385296252,4.5366582,234.7,234.5,8.37020302]
["bitfinex","SOLUSD",1733385296458,4.5366582,234.7,234.51,8.37020302]
["bitfinex","SOLUSD",1733385297483,4.5366582,234.7,234.52,8.37020302]
["bitfinex","SOLUSD",1733385297655,4.5366582,234.7,234.53,32.14708702]
["bitfinex","SOLUSD",1733385297979,4.5366582,234.7,234.54,8.37020302]
["bitfinex","SOLUSD",1733385298163,4.5366582,234.7,234.55,23.776884]
["bitfinex","SOLUSD",1733385298359,4.5366582,234.7,234.53,32.14708702]
["bitfinex","SOLUSD",1733385298563,4.5366582,234.7,234.55,8.37020302]
["bitfinex","SOLUSD",1733385298961,4.5366582,234.7,234.53,23.776884]
["bitfinex","SOLUSD",1733385298962,4.5366582,234.7,234.58,23.776884]
["bitfinex","SOLUSD",1733385299654,4.5366582,234.7,234.57,23.776884]
["bitfinex","SOLUSD",1733385301283,11.84141989,234.69,234.56,23.776884]
["bitfinex","SOLUSD",1733385301577,0.1698,234.7,234.58,23.776884]
["bitfinex","SOLUSD",1733385302259,0.1698,234.7,234.56,23.776884]
["bitfinex","SOLUSD",1733385302465,3.94123013,234.69,234.55,23.776884]
["bitfinex","SOLUSD",1733385302667,3.94123013,234.69,234.54,8.37020302]
["bitfinex","SOLUSD",1733385302859,3.94123013,234.69,234.53,8.37020302]
["bitfinex","SOLUSD",1733385303780,3.94123013,234.69,234.54,8.37020302]
["bitfinex","SOLUSD",1733385304583,3.94123013,234.69,234.52,8.37020302]
["bitfinex","SOLUSD",1733385304883,3.94123013,234.69,234.53,8.37020302]
["bitfinex","SOLUSD",1733385305262,3.94123013,234.69,234.54,23.776884]
["bitfinex","SOLUSD",1733385306697,3.94123013,234.69,234.54,32.14708702]
["bitfinex","SOLUSD",1733385306885,16.19559801,234.69,234.54,23.776884]
["bitfinex","SOLUSD",1733385307065,3.94123013,234.69,234.54,23.776884]
["bitfinex","SOLUSD",1733385308467,0.1698,234.67,234.53,0.85047178]
["bitfinex","SOLUSD",1733385308674,0.1698,234.62,234.37,8.37020302]
["bitfinex","SOLUSD",1733385308990,0.1698,234.51,234.37,8.37020302]
["bitfinex","SOLUSD",1733385309365,2.74544268,234.5,234.37,8.37020302]
["bitfinex","SOLUSD",1733385309568,2.74544268,234.5,234.32,1.6338]
["bitfinex","SOLUSD",1733385309761,2.74544268,234.5,234.34,8.37020302]
["bitfinex","SOLUSD",1733385310177,3.08445379,234.5,234.34,8.37020302]
["bitfinex","SOLUSD",1733385310885,3.08445379,234.5,234.32,1.6338]
["bitfinex","SOLUSD",1733385311094,3.08445379,234.5,234.34,8.37020302]
["bitfinex","SOLUSD",1733385311787,3.08445379,234.5,234.36,8.37020302]
["bitfinex","SOLUSD",1733385312166,3.08445379,234.5,234.37,23.776884]
["bitfinex","SOLUSD",1733385312394,3.08445379,234.5,234.33,8.37020302]
["bitfinex","SOLUSD",1733385312772,15.06344251,234.5,234.33,8.37020302]
["bitfinex","SOLUSD",1733385312972,14.7244314,234.5,234.33,8.37020302]
["bitfinex","SOLUSD",1733385313173,3.83434907,234.49,234.33,8.37020302]
["bitfinex","SOLUSD",1733385313368,15.72434553,234.49,234.33,8.37020302]
["bitfinex","SOLUSD",1733385313578,11.75179146,234.48,234.34,8.37020302]
["bitfinex","SOLUSD",1733385313875,3.83434907,234.47,234.36,23.776884]
["bitfinex","SOLUSD",1733385314283,11.75179146,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1733385314503,11.75179146,234.48,234.38,24.2850614]
["bitfinex","SOLUSD",1733385315172,5.02799619,234.49,234.38,24.2850614]
["bitfinex","SOLUSD",1733385315377,5.02799619,234.5,234.38,24.2850614]
["bitfinex","SOLUSD",1733385315577,0.1698,234.51,234.38,0.5081774]
["bitfinex","SOLUSD",1733385315803,1.88186905,234.51,234.38,0.5081774]
["bitfinex","SOLUSD",1733385316126,13.49053987,234.51,234.38,0.5081774]
["bitfinex","SOLUSD",1733385316397,5.3502,234.5,234.38,0.5081774]
["bitfinex","SOLUSD",1733385322798,5.3502,234.5,234.38,24.2850614]
["bitfinex","SOLUSD",1733385324103,5.3502,234.5,234.4,8.37020302]
["bitfinex","SOLUSD",1733385324308,5.3502,234.5,234.41,32.14708702]
["bitfinex","SOLUSD",1733385324508,5.3502,234.5,234.4,8.37020302]
["bitfinex","SOLUSD",1733385324810,5.3502,234.5,234.41,32.14708702]
["bitfinex","SOLUSD",1733385324811,0.1698,234.5,234.41,32.14708702]
["bitfinex","SOLUSD",1733385325016,0.1698,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1733385326011,0.1698,234.5,234.38,0.5081774]
["bitfinex","SOLUSD",1733385326182,3.78975988,234.49,234.38,0.5081774]
["bitfinex","SOLUSD",1733385326812,5.1804,234.48,234.38,0.5081774]
["bitfinex","SOLUSD",1733385327178,3.78975988,234.47,234.38,0.5081774]
["bitfinex","SOLUSD",1733385331614,23.776884,234.46,234.38,0.5081774]
["bitfinex","SOLUSD",1733385331788,23.776884,234.47,234.38,0.5081774]
["bitfinex","SOLUSD",1733385332097,3.78975988,234.45,234.38,0.5081774]
["bitfinex","SOLUSD",1733385336713,5.1804,234.48,234.38,0.5081774]
["bitfinex","SOLUSD",1733385343630,0.1698,234.5,234.4,13.11281257]
["bitfinex","SOLUSD",1733385343916,1.16721223,234.51,234.4,13.11281257]
["bitfinex","SOLUSD",1733385346400,1.16721223,234.51,234.42,13.11281257]
["bitfinex","SOLUSD",1733385346601,2.08307678,234.53,234.42,13.11281257]
["bitfinex","SOLUSD",1733385346808,2.08307678,234.53,234.43,23.776884]
["bitfinex","SOLUSD",1733385347023,0.1698,234.55,234.43,23.776884]
["bitfinex","SOLUSD",1733385347203,0.1698,234.55,234.44,13.11281257]
["bitfinex","SOLUSD",1733385347721,0.1698,234.55,234.43,23.776884]
["bitfinex","SOLUSD",1733385347908,0.1698,234.55,234.43,36.88969657]
["bitfinex","SOLUSD",1733385348113,0.1698,234.55,234.43,32.16092372]
["bitfinex","SOLUSD",1733385348407,0.1698,234.55,234.43,23.776884]
["bitfinex","SOLUSD",1733385349329,0.1698,234.55,234.43,32.16092372]
["bitfinex","SOLUSD",1733385351322,0.1698,234.55,234.44,8.38403972]
["bitfinex","SOLUSD",1733385354732,11.9369702,234.57,234.45,23.776884]
["bitfinex","SOLUSD",1733385354911,3.25028901,234.58,234.43,23.776884]
["bitfinex","SOLUSD",1733385355347,3.25028901,234.58,234.44,8.38403972]
["bitfinex","SOLUSD",1733385356626,3.25028901,234.58,234.38,0.5081774]
["bitfinex","SOLUSD",1733385356934,3.25028901,234.58,234.43,8.38403972]
["bitfinex","SOLUSD",1733385358634,3.25028901,234.58,234.44,8.38403972]
["bitfinex","SOLUSD",1733385360135,3.25028901,234.58,234.43,8.38403972]
["bitfinex","SOLUSD",1733385360641,3.25028901,234.58,234.45,8.38403972]
["bitfinex","SOLUSD",1733385361751,3.25028901,234.58,234.46,8.38403972]
["bitfinex","SOLUSD",1733385362344,3.25028901,234.58,234.45,8.38403972]
["bitfinex","SOLUSD",1733385363340,15.61961221,234.61,234.45,8.38403972]
["bitfinex","SOLUSD",1733385363843,17.32223105,234.61,234.45,8.38403972]
["bitfinex","SOLUSD",1733385364145,2.54170001,234.6,234.45,23.776884]
["bitfinex","SOLUSD",1733385364437,2.54170001,234.6,234.45,32.16092372]
["bitfinex","SOLUSD",1733385365141,2.54170001,234.6,234.49,8.38403972]
["bitfinex","SOLUSD",1733385365328,13.639589,234.63,234.45,23.776884]
["bitfinex","SOLUSD",1733385365643,13.639589,234.63,234.48,8.38403972]
["bitfinex","SOLUSD",1733385366517,13.639589,234.63,234.49,8.38403972]
["bitfinex","SOLUSD",1733385367031,85.97202477,234.65,234.5,8.38403972]
["bitfinex","SOLUSD",1733385367341,17.065545,234.64,234.49,8.38403972]
["bitfinex","SOLUSD",1733385367532,17.065545,234.64,234.45,23.776884]
["bitfinex","SOLUSD",1733385367732,17.065545,234.64,234.44,7.6578]
["bitfinex","SOLUSD",1733385367733,85.97202477,234.65,234.48,32.16092372]
["bitfinex","SOLUSD",1733385368131,85.97202477,234.65,234.49,8.38403972]
["bitfinex","SOLUSD",1733385368325,17.065699,234.64,234.49,8.38403972]
["bitfinex","SOLUSD",1733385368700,17.065699,234.64,234.5,8.38403972]
["bitfinex","SOLUSD",1733385369424,17.065699,234.64,234.49,8.38403972]
["bitfinex","SOLUSD",1733385370853,20.19629901,234.64,234.49,8.38403972]
["bitfinex","SOLUSD",1733385372441,3.13060001,234.64,234.52,8.38403972]
["bitfinex","SOLUSD",1733385374265,3.13060001,234.64,234.51,8.38403972]
["bitfinex","SOLUSD",1733385374470,3.13060001,234.64,234.5,8.38403972]
["bitfinex","SOLUSD",1733385374664,3.13060001,234.64,234.51,8.38403972]
["bitfinex","SOLUSD",1733385375869,3.13060001,234.64,234.53,8.38403972]
["bitfinex","SOLUSD",1733385376045,3.13060001,234.64,234.51,8.38403972]
["bitfinex","SOLUSD",1733385376246,3.13060001,234.64,234.5,8.38403972]
["bitfinex","SOLUSD",1733385376453,3.13060001,234.64,234.51,23.776884]
["bitfinex","SOLUSD",1733385378181,3.13060001,234.64,234.52,8.38403972]
["bitfinex","SOLUSD",1733385378541,3.13060001,234.64,234.53,32.16092372]
["bitfinex","SOLUSD",1733385378758,3.13060001,234.64,234.53,8.38403972]
["bitfinex","SOLUSD",1733385379271,3.13060001,234.64,234.53,23.776884]
["bitfinex","SOLUSD",1733385380262,3.13060001,234.64,234.48,20.0]
["bitfinex","SOLUSD",1733385380575,3.13060001,234.64,234.51,8.38403972]
["bitfinex","SOLUSD",1733385381265,3.13060001,234.64,234.5,8.38403972]
["bitfinex","SOLUSD",1733385381774,3.13060001,234.64,234.52,23.776884]
["bitfinex","SOLUSD",1733385382873,3.13060001,234.64,234.52,32.16092372]
["bitfinex","SOLUSD",1733385383177,1.69074292,234.68,234.52,32.16092372]
["bitfinex","SOLUSD",1733385383354,3.49255332,234.67,234.52,32.16092372]
["bitfinex","SOLUSD",1733385383760,3.49255332,234.67,234.52,23.776884]
["bitfinex","SOLUSD",1733385384680,3.49255332,234.67,234.51,23.776884]
["bitfinex","SOLUSD",1733385387183,3.49255332,234.67,234.5,23.776884]
["bitfinex","SOLUSD",1733385387362,23.776884,234.66,234.45,8.38403972]
["bitfinex","SOLUSD",1733385387572,0.12920347,234.65,234.45,8.38403972]
["bitfinex","SOLUSD",1733385387765,23.776884,234.64,234.45,8.38403972]
["bitfinex","SOLUSD",1733385388172,3.62175679,234.63,234.45,8.38403972]
["bitfinex","SOLUSD",1733385388792,3.62175679,234.63,234.46,32.16092372]
["bitfinex","SOLUSD",1733385389590,3.62175679,234.63,234.47,8.38403972]
["bitfinex","SOLUSD",1733385391873,3.62175679,234.63,234.45,23.776884]
["bitfinex","SOLUSD",1733385391874,3.62175679,234.63,234.48,8.38403972]
["bitfinex","SOLUSD",1733385393084,3.62175679,234.63,234.47,8.38403972]
["bitfinex","SOLUSD",1733385394993,5.32410423,234.63,234.47,8.38403972]
["bitfinex","SOLUSD",1733385395966,5.32410423,234.63,234.48,8.38403972]
["bitfinex","SOLUSD",1733385397371,5.32410423,234.63,234.47,8.38403972]
["bitfinex","SOLUSD",1733385397770,5.32410423,234.63,234.45,23.776884]
["bitfinex","SOLUSD",1733385397984,5.32410423,234.63,234.47,8.38403972]
["bitfinex","SOLUSD",1733385398291,5.32410423,234.63,234.46,8.38403972]
["bitfinex","SOLUSD",1733385398499,5.32410423,234.63,234.45,32.16092372]
["bitfinex","SOLUSD",1733385398678,5.32410423,234.63,234.43,8.38403972]
["bitfinex","SOLUSD",1733385398679,23.776884,234.62,234.43,8.38403972]
["bitfinex","SOLUSD",1733385399001,3.71358301,234.61,234.44,23.776884]
["bitfinex","SOLUSD",1733385399495,3.71358301,234.61,234.44,32.16092372]
["bitfinex","SOLUSD",1733385400967,3.71358301,234.61,234.44,23.776884]
["bitfinex","SOLUSD",1733385401202,3.71358301,234.61,234.44,32.16092372]
["bitfinex","SOLUSD",1733385401900,3.71358301,234.61,234.45,8.38403972]
["bitfinex","SOLUSD",1733385403292,23.776884,234.6,234.38,1.35894373]
["bitfinex","SOLUSD",1733385403476,3.10738699,234.59,234.4,8.38403972]
["bitfinex","SOLUSD",1733385403678,23.776884,234.58,234.4,8.38403972]
["bitfinex","SOLUSD",1733385403987,3.65557873,234.57,234.4,8.38403972]
["bitfinex","SOLUSD",1733385404685,3.65557873,234.57,234.41,23.776884]
["bitfinex","SOLUSD",1733385405292,3.65557873,234.57,234.41,32.16092372]
["bitfinex","SOLUSD",1733385405476,3.65557873,234.57,234.41,23.776884]
["bitfinex","SOLUSD",1733385405684,3.65557873,234.57,234.4,23.776884]
["bitfinex","SOLUSD",1733385409302,5.36517647,234.57,234.4,8.38403972]
["bitfinex","SOLUSD",1733385409504,5.36517647,234.57,234.41,8.38403972]
["bitfinex","SOLUSD",1733385410409,5.24339327,234.57,234.41,8.38403972]
["bitfinex","SOLUSD",1733385411094,5.24339327,234.57,234.4,23.776884]
["bitfinex","SOLUSD",1733385411885,23.776884,234.56,234.38,24.2850614]
["bitfinex","SOLUSD",1733385412202,23.776884,234.56,234.38,8.89221712]
["bitfinex","SOLUSD",1733385412203,3.10738699,234.55,234.38,8.89221712]
["bitfinex","SOLUSD",1733385414587,3.10738699,234.55,234.38,24.2850614]
["bitfinex","SOLUSD",1733385416093,3.10738699,234.55,234.38,32.66910112]
["bitfinex","SOLUSD",1733385416695,3.10738699,234.55,234.38,24.2850614]
["bitfinex","SOLUSD",1733385419604,23.776884,234.54,234.38,0.5081774]
["bitfinex","SOLUSD",1733385419804,35.30238815,234.54,234.38,0.5081774]
["bitfinex","SOLUSD",1733385420012,23.776884,234.52,234.38,0.5081774]
["bitfinex","SOLUSD",1733385420516,3.10738699,234.51,234.38,0.5081774]
["bitfinex","SOLUSD",1733385420899,23.776884,234.5,234.38,0.5081774]
["bitfinex","SOLUSD",1733385421405,3.10738699,234.49,234.38,0.5081774]
["bitfinex","SOLUSD",1733385427020,23.776884,234.48,234.38,0.5081774]
["bitfinex","SOLUSD",1733385427388,3.53278214,234.47,234.38,0.5081774]
["bitfinex","SOLUSD",1733385428997,23.776884,234.46,234.38,0.5081774]
["bitfinex","SOLUSD",1733385429514,5.38345509,234.45,234.38,0.5081774]
["bitfinex","SOLUSD",1733385430918,23.776884,234.44,234.38,7.74e-05]
["bitfinex","SOLUSD",1733385431305,3.54816994,234.43,234.38,7.74e-05]
["bitfinex","SOLUSD",1733385432397,23.776884,234.42,234.38,7.74e-05]
["bitfinex","SOLUSD",1733385432688,3.54816994,234.41,234.23,8.38403972]
["bitfinex","SOLUSD",1733385433289,23.776884,234.4,234.23,8.38403972]
["bitfinex","SOLUSD",1733385433603,3.54983271,234.39,234.23,8.38403972]
["bitfinex","SOLUSD",1733385434321,3.54983271,234.39,234.22,8.38403972]
["bitfinex","SOLUSD",1733385435310,3.54983271,234.39,234.23,8.38403972]
["bitfinex","SOLUSD",1733385435505,3.54983271,234.39,234.22,8.38403972]
["bitfinex","SOLUSD",1733385435816,3.54983271,234.39,234.2,23.776884]
["bitfinex","SOLUSD",1733385435992,3.54983271,234.39,234.22,8.38403972]
["bitfinex","SOLUSD",1733385436193,3.54983271,234.39,234.23,8.38403972]
["bitfinex","SOLUSD",1733385436399,3.54983271,234.39,234.22,23.776884]
["bitfinex","SOLUSD",1733385436587,3.54983271,234.39,234.22,8.38403972]
["bitfinex","SOLUSD",1733385437011,3.54983271,234.39,234.25,8.38403972]
["bitfinex","SOLUSD",1733385437311,3.54983271,234.39,234.26,8.38403972]
["bitfinex","SOLUSD",1733385437513,3.54983271,234.39,234.24,8.38403972]
["bitfinex","SOLUSD",1733385437687,3.54983271,234.39,234.23,8.38403972]
["bitfinex","SOLUSD",1733385438189,3.54983271,234.39,234.19,0.85150155]
["bitfinex","SOLUSD",1733385438394,3.54983271,234.39,234.23,8.38403972]
["bitfinex","SOLUSD",1733385439405,3.54983271,234.39,234.24,8.38403972]
["bitfinex","SOLUSD",1733385440296,3.54983271,234.39,234.25,8.38403972]
["bitfinex","SOLUSD",1733385440806,1.75404305,234.42,234.28,8.38403972]
["bitfinex","SOLUSD",1733385441096,80.8,234.5,234.28,8.38403972]
["bitfinex","SOLUSD",1733385441097,4.21705285,234.48,234.28,8.38403972]
["bitfinex","SOLUSD",1733385442022,23.776884,234.47,234.24,23.776884]
["bitfinex","SOLUSD",1733385442225,23.776884,234.49,234.27,23.776884]
["bitfinex","SOLUSD",1733385442401,4.21705285,234.46,234.27,23.776884]
["bitfinex","SOLUSD",1733385442719,23.776884,234.45,234.27,32.16092372]
["bitfinex","SOLUSD",1733385443098,4.21705285,234.44,234.27,32.16092372]
["bitfinex","SOLUSD",1733385443300,4.21705285,234.44,234.27,23.776884]
["bitfinex","SOLUSD",1733385445132,4.21705285,234.44,234.26,23.776884]
["bitfinex","SOLUSD",1733385445494,4.21705285,234.44,234.28,8.38403972]
["bitfinex","SOLUSD",1733385445727,4.21705285,234.44,234.27,8.38403972]
["bitfinex","SOLUSD",1733385446021,4.21705285,234.44,234.26,23.776884]
["bitfinex","SOLUSD",1733385446234,4.21705285,234.44,234.26,32.16092372]
["bitfinex","SOLUSD",1733385446523,4.21705285,234.44,234.26,23.776884]
["bitfinex","SOLUSD",1733385447321,4.21705285,234.44,234.26,32.16092372]
["bitfinex","SOLUSD",1733385449206,4.21705285,234.44,234.26,23.776884]
["bitfinex","SOLUSD",1733385449409,5.94363266,234.44,234.26,32.16092372]
["bitfinex","SOLUSD",1733385449932,5.94363266,234.44,234.27,8.38403972]
["bitfinex","SOLUSD",1733385450633,5.94363266,234.44,234.26,32.16092372]
["bitfinex","SOLUSD",1733385450833,5.94363266,234.44,234.29,8.38403972]
["bitfinex","SOLUSD",1733385451134,4.21705285,234.44,234.3,23.776884]
["bitfinex","SOLUSD",1733385453114,4.21705285,234.44,234.27,0.8513339]
["bitfinex","SOLUSD",1733385453313,3.74860507,234.45,234.29,23.776884]
["bitfinex","SOLUSD",1733385455303,23.776884,234.44,234.26,8.6392]
["bitfinex","SOLUSD",1733385455506,3.74860507,234.43,234.26,8.6392]
["bitfinex","SOLUSD",1733385456739,3.74860507,234.43,234.26,7.6392]
["bitfinex","SOLUSD",1733385458761,3.74860507,234.43,234.19,0.12549]
["bitfinex","SOLUSD",1733385458940,3.74860507,234.43,234.24,8.38403972]
["bitfinex","SOLUSD",1733385460231,3.74860507,234.43,234.25,23.776884]
["bitfinex","SOLUSD",1733385462324,3.74860507,234.43,234.24,23.776884]
["bitfinex","SOLUSD",1733385462724,5.48911357,234.43,234.24,23.776884]
["bitfinex","SOLUSD",1733385463751,5.48911357,234.43,234.24,32.16092372]
["bitfinex","SOLUSD",1733385464130,5.48911357,234.43,234.26,23.776884]
["bitfinex","SOLUSD",1733385464346,5.48911357,234.43,234.28,23.776884]
["bitfinex","SOLUSD",1733385464542,5.48911357,234.43,234.26,23.776884]
["bitfinex","SOLUSD",1733385465054,5.48911357,234.43,234.24,23.776884]
["bitfinex","SOLUSD",1733385466726,5.48911357,234.43,234.24,32.16092372]
["bitfinex","SOLUSD",1733385470553,5.48911357,234.43,234.24,23.776884]
["bitfinex","SOLUSD",1733385470945,12.5771913,234.42,234.24,23.776884]
["bitfinex","SOLUSD",1733385471272,3.74860507,234.41,234.24,23.776884]
["bitfinex","SOLUSD",1733385472057,3.74860507,234.41,234.24,32.16092372]
["bitfinex","SOLUSD",1733385473652,3.74860507,234.41,234.25,8.38403972]
["bitfinex","SOLUSD",1733385473854,3.74860507,234.41,234.26,23.776884]
["bitfinex","SOLUSD",1733385474167,3.74860507,234.41,234.25,23.776884]
["bitfinex","SOLUSD",1733385474667,3.74860507,234.41,234.24,23.776884]
["bitfinex","SOLUSD",1733385477133,16.54860507,234.41,234.19,0.85132704]
["bitfinex","SOLUSD",1733385477330,16.54860507,234.41,234.15,0.4269197]
["bitfinex","SOLUSD",1733385477331,23.776884,234.27,234.15,0.4269197]
["bitfinex","SOLUSD",1733385477537,0.3246,234.26,233.98,6.1907]
["bitfinex","SOLUSD",1733385477737,23.776884,234.24,233.98,6.1907]
["bitfinex","SOLUSD",1733385477941,0.3246,234.23,233.98,6.1907]
["bitfinex","SOLUSD",1733385478172,23.776884,234.22,233.98,6.1907]
["bitfinex","SOLUSD",1733385478354,0.3246,234.21,233.98,6.1907]
["bitfinex","SOLUSD",1733385478664,23.776884,234.2,233.99,23.776884]
["bitfinex","SOLUSD",1733385478875,0.3246,234.19,233.99,23.776884]
["bitfinex","SOLUSD",1733385479070,23.776884,234.18,233.99,23.776884]
["bitfinex","SOLUSD",1733385479244,23.776884,234.18,233.96,8.38403972]
["bitfinex","SOLUSD",1733385479245,0.3246,234.17,233.96,8.38403972]
["bitfinex","SOLUSD",1733385479444,23.776884,234.16,233.96,8.38403972]
["bitfinex","SOLUSD",1733385479773,2.84803143,234.15,233.96,8.38403972]
["bitfinex","SOLUSD",1733385479940,2.84803143,234.15,233.94,2.665]
["bitfinex","SOLUSD",1733385479941,2.84803143,234.15,233.97,8.38403972]
["bitfinex","SOLUSD",1733385480146,3.27495113,234.15,233.99,8.38403972]
["bitfinex","SOLUSD",1733385480449,2.84803143,234.15,233.99,8.38403972]
["bitfinex","SOLUSD",1733385480647,0.4269197,234.14,233.99,8.38403972]
["bitfinex","SOLUSD",1733385481647,0.4269197,234.14,234.0,23.776884]
["bitfinex","SOLUSD",1733385482652,0.4269197,234.14,233.99,32.16092372]
["bitfinex","SOLUSD",1733385483461,0.3246,234.15,234.04,8.38403972]
["bitfinex","SOLUSD",1733385483775,24.101484,234.19,234.04,8.38403972]
["bitfinex","SOLUSD",1733385483955,24.101484,234.19,234.03,8.38403972]
["bitfinex","SOLUSD",1733385484670,24.101484,234.19,234.02,8.38403972]
["bitfinex","SOLUSD",1733385484868,24.101484,234.19,234.03,8.38403972]
["bitfinex","SOLUSD",1733385485253,28.84843605,234.19,234.03,8.38403972]
["bitfinex","SOLUSD",1733385486748,4.74695205,234.18,234.03,8.38403972]
["bitfinex","SOLUSD",1733385487050,0.3246,234.22,234.1,8.38403972]
["bitfinex","SOLUSD",1733385487253,0.3246,234.22,234.12,8.38403972]
["bitfinex","SOLUSD",1733385487465,0.3246,234.23,234.11,24.62871341]
["bitfinex","SOLUSD",1733385487780,0.3246,234.28,234.12,8.38403972]
["bitfinex","SOLUSD",1733385488557,4.48334094,234.3,234.12,8.38403972]
["bitfinex","SOLUSD",1733385488558,0.3246,234.29,234.12,8.38403972]
["bitfinex","SOLUSD",1733385488969,4.80794094,234.29,234.12,8.38403972]
["bitfinex","SOLUSD",1733385489176,4.80794094,234.29,234.13,8.38403972]
["bitfinex","SOLUSD",1733385489371,4.80794094,234.29,234.12,8.38403972]
["bitfinex","SOLUSD",1733385490385,4.80794094,234.29,234.05,1.6607]
["bitfinex","SOLUSD",1733385490547,4.48334094,234.28,234.05,21.6607]
["bitfinex","SOLUSD",1733385490754,0.3246,234.27,234.05,30.04473972]
["bitfinex","SOLUSD",1733385491256,4.48334094,234.26,234.06,8.38403972]
["bitfinex","SOLUSD",1733385491473,0.3246,234.25,234.06,8.38403972]
["bitfinex","SOLUSD",1733385491777,4.48334094,234.24,234.06,8.38403972]
["bitfinex","SOLUSD",1733385492077,0.3246,234.23,234.07,23.776884]
["bitfinex","SOLUSD",1733385492574,0.3246,234.23,234.07,32.16092372]
["bitfinex","SOLUSD",1733385492799,0.3246,234.23,234.09,8.38403972]
["bitfinex","SOLUSD",1733385492953,0.3246,234.23,234.07,8.38403972]
["bitfinex","SOLUSD",1733385493152,0.3246,234.23,234.08,23.776884]
["bitfinex","SOLUSD",1733385493455,0.3246,234.23,234.06,23.776884]
["bitfinex","SOLUSD",1733385494153,11.91983497,234.29,234.04,8.38403972]
["bitfinex","SOLUSD",1733385494154,4.48334094,234.22,234.04,8.38403972]
["bitfinex","SOLUSD",1733385494357,0.3246,234.21,234.04,8.38403972]
["bitfinex","SOLUSD",1733385494879,4.48435434,234.2,234.04,8.38403972]
["bitfinex","SOLUSD",1733385495060,0.3246,234.19,234.04,8.38403972]
["bitfinex","SOLUSD",1733385497790,0.3246,234.19,234.03,23.776884]
["bitfinex","SOLUSD",1733385497961,0.3246,234.19,234.04,8.38403972]
["bitfinex","SOLUSD",1733385498885,0.3246,234.19,234.03,32.16092372]
["bitfinex","SOLUSD",1733385499190,0.3246,234.19,234.03,23.776884]
["bitfinex","SOLUSD",1733385500102,0.3246,234.19,233.99,2.6237]
["bitfinex","SOLUSD",1733385500276,4.80895434,234.19,234.02,23.776884]
["bitfinex","SOLUSD",1733385501709,4.80895434,234.19,234.03,8.38403972]
["bitfinex","SOLUSD",1733385502203,4.80895434,234.19,234.04,23.776884]
["bitfinex","SOLUSD",1733385504004,0.3246,234.19,234.05,8.38403972]
["bitfinex","SOLUSD",1733385504211,0.3246,234.23,234.06,23.776884]
["bitfinex","SOLUSD",1733385504378,0.3246,234.23,234.08,23.776884]
["bitfinex","SOLUSD",1733385505198,0.3246,234.24,234.08,23.776884]
["bitfinex","SOLUSD",1733385505402,0.3246,234.24,234.07,0.85196841]
["bitfinex","SOLUSD",1733385505403,0.3246,234.24,234.07,32.16092372]
["bitfinex","SOLUSD",1733385506183,0.3246,234.24,234.09,23.776884]
["bitfinex","SOLUSD",1733385508310,0.3246,234.24,234.09,33.16092372]
["bitfinex","SOLUSD",1733385508615,0.3246,234.24,234.09,24.776884]
["bitfinex","SOLUSD",1733385508907,0.3246,234.24,234.11,23.776884]
["bitfinex","SOLUSD",1733385509287,0.3246,234.24,234.1,32.16092372]
["bitfinex","SOLUSD",1733385512910,0.3246,234.24,234.1,23.776884]
["bitfinex","SOLUSD",1733385521029,0.3246,234.24,234.11,8.38403972]
["bitfinex","SOLUSD",1733385521323,0.3246,234.24,234.12,23.776884]
["bitfinex","SOLUSD",1733385522211,0.3246,234.24,234.11,23.776884]
["bitfinex","SOLUSD",1733385524787,0.3246,234.24,234.1,23.776884]
["bitfinex","SOLUSD",1733385527114,24.101484,234.28,234.1,23.776884]
["bitfinex","SOLUSD",1733385527427,0.3246,234.28,234.1,23.776884]
["bitfinex","SOLUSD",1733385531116,0.3246,234.28,234.12,23.776884]
["bitfinex","SOLUSD",1733385531117,1.99987888,234.28,234.12,23.776884]
["bitfinex","SOLUSD",1733385531318,0.3246,234.28,234.13,8.38403972]
["bitfinex","SOLUSD",1733385531524,0.3246,234.29,234.16,23.776884]
["bitfinex","SOLUSD",1733385531727,0.3246,234.36,234.16,23.776884]
["bitfinex","SOLUSD",1733385531925,11.869469,234.35,234.16,23.776884]
["bitfinex","SOLUSD",1733385532230,0.3246,234.34,234.16,23.776884]
["bitfinex","SOLUSD",1733385533034,0.3246,234.34,234.17,8.38403972]
["bitfinex","SOLUSD",1733385533200,0.3246,234.35,234.18,23.776884]
["bitfinex","SOLUSD",1733385534026,0.3246,234.35,234.19,8.38403972]
["bitfinex","SOLUSD",1733385534202,0.3246,234.35,234.2,23.776884]
["bitfinex","SOLUSD",1733385538842,4.27989094,234.35,234.2,23.776884]
["bitfinex","SOLUSD",1733385539140,0.3246,234.34,234.2,23.776884]
["bitfinex","SOLUSD",1733385539538,11.32719177,234.33,234.18,23.776884]
["bitfinex","SOLUSD",1733385539731,0.3246,234.32,234.18,23.776884]
["bitfinex","SOLUSD",1733385539934,4.60449094,234.35,234.18,23.776884]
["bitfinex","SOLUSD",1733385541736,11.33869954,234.34,234.18,23.776884]
["bitfinex","SOLUSD",1733385541943,0.3246,234.33,234.18,23.776884]
["bitfinex","SOLUSD",1733385542645,0.3246,234.33,234.2,23.776884]
["bitfinex","SOLUSD",1733385543019,0.3246,234.34,234.2,23.776884]
["bitfinex","SOLUSD",1733385543723,0.3246,234.34,234.19,8.38403972]
["bitfinex","SOLUSD",1733385544534,0.3246,234.34,234.17,8.38403972]
["bitfinex","SOLUSD",1733385544736,4.60449094,234.34,234.18,23.776884]
["bitfinex","SOLUSD",1733385545036,11.80709653,234.33,234.18,23.776884]
["bitfinex","SOLUSD",1733385545240,0.3246,234.32,234.18,23.776884]
["bitfinex","SOLUSD",1733385545541,4.27989094,234.33,234.18,23.776884]
["bitfinex","SOLUSD",1733385545741,0.3246,234.32,234.18,23.776884]
["bitfinex","SOLUSD",1733385546431,4.27989094,234.31,234.14,32.16092372]
["bitfinex","SOLUSD",1733385546756,0.3246,234.3,234.14,32.16092372]
["bitfinex","SOLUSD",1733385547121,4.27989094,234.3,234.14,32.16092372]
["bitfinex","SOLUSD",1733385547323,0.3246,234.29,234.14,32.16092372]
["bitfinex","SOLUSD",1733385548633,0.3246,234.29,234.16,8.38403972]
["bitfinex","SOLUSD",1733385550937,0.3246,234.29,234.15,0.85164806]
["bitfinex","SOLUSD",1733385550938,24.101484,234.29,234.14,8.38403972]
["bitfinex","SOLUSD",1733385554024,24.101484,234.29,234.12,7.27775426]
["bitfinex","SOLUSD",1733385554353,4.27989094,234.28,234.12,7.27775426]
["bitfinex","SOLUSD",1733385554561,0.3246,234.27,234.12,15.66179398]
["bitfinex","SOLUSD",1733385555052,0.3246,234.27,234.12,7.27775426]
["bitfinex","SOLUSD",1733385555355,0.3246,234.27,234.13,8.38403972]
["bitfinex","SOLUSD",1733385558541,0.3246,234.27,234.12,7.27778265]
["bitfinex","SOLUSD",1733385558851,24.101484,234.27,234.08,1.5797]
["bitfinex","SOLUSD",1733385559051,3.78198865,234.26,234.08,9.96373972]
["bitfinex","SOLUSD",1733385559251,0.3246,234.25,234.08,1.5797]
["bitfinex","SOLUSD",1733385559440,0.3246,234.25,234.08,9.96373972]
["bitfinex","SOLUSD",1733385559640,3.78198865,234.24,234.08,9.96373972]
["bitfinex","SOLUSD",1733385559947,0.3246,234.23,234.08,9.96373972]
["bitfinex","SOLUSD",1733385560153,0.3246,234.23,234.09,23.776884]
["bitfinex","SOLUSD",1733385561532,5.54178697,234.24,234.09,23.776884]
["bitfinex","SOLUSD",1733385566462,5.54178697,234.24,234.09,8.38403972]
["bitfinex","SOLUSD",1733385566755,3.78198865,234.24,234.1,23.776884]
["bitfinex","SOLUSD",1733385568265,3.78198865,234.24,234.1,8.38403972]
["bitfinex","SOLUSD",1733385569054,3.78198865,234.24,234.11,8.38403972]
["bitfinex","SOLUSD",1733385569272,3.78198865,234.24,234.1,8.38403972]
["bitfinex","SOLUSD",1733385569638,3.78198865,234.24,234.11,8.38403972]
["bitfinex","SOLUSD",1733385572864,23.776884,234.34,234.11,8.38403972]
["bitfinex","SOLUSD",1733385573164,23.776884,234.32,234.08,24.62875654]
["bitfinex","SOLUSD",1733385573347,0.3246,234.31,234.08,23.776884]
["bitfinex","SOLUSD",1733385573542,23.776884,234.3,234.08,23.776884]
["bitfinex","SOLUSD",1733385573746,0.3246,234.29,234.08,23.776884]
["bitfinex","SOLUSD",1733385574046,23.776884,234.28,234.08,32.16092372]
["bitfinex","SOLUSD",1733385574245,0.3246,234.27,234.08,32.16092372]
["bitfinex","SOLUSD",1733385574449,23.776884,234.26,234.08,32.16092372]
["bitfinex","SOLUSD",1733385574652,0.3246,234.25,234.08,32.16092372]
["bitfinex","SOLUSD",1733385574845,5.10137983,234.25,234.08,32.16092372]
["bitfinex","SOLUSD",1733385575380,23.776884,234.24,234.04,0.85197172]
["bitfinex","SOLUSD",1733385575582,0.3246,234.23,234.04,20.85197172]
["bitfinex","SOLUSD",1733385575758,5.10137983,234.23,234.06,8.38403972]
["bitfinex","SOLUSD",1733385576774,5.10137983,234.23,234.04,0.85197172]
["bitfinex","SOLUSD",1733385577095,5.10137983,234.23,234.06,8.38403972]
["bitfinex","SOLUSD",1733385578389,6.81326498,234.23,234.06,8.38403972]
["bitfinex","SOLUSD",1733385578860,6.81326498,234.23,234.04,0.85204639]
["bitfinex","SOLUSD",1733385579058,6.81326498,234.23,234.05,32.16092372]
["bitfinex","SOLUSD",1733385579481,6.81326498,234.23,234.05,23.776884]
["bitfinex","SOLUSD",1733385579660,6.81326498,234.23,234.05,32.16092372]
["bitfinex","SOLUSD",1733385581861,6.81326498,234.23,234.05,23.776884]
["bitfinex","SOLUSD",1733385582063,6.81326498,234.23,234.05,32.16092372]
["bitfinex","SOLUSD",1733385584267,5.10137983,234.23,234.08,23.776884]
["bitfinex","SOLUSD",1733385584469,4.77677983,234.23,234.08,23.776884]
["bitfinex","SOLUSD",1733385585770,4.77677983,234.23,234.07,8.38403972]
["bitfinex","SOLUSD",1733385585955,4.77677983,234.23,234.06,23.776884]
["bitfinex","SOLUSD",1733385585956,0.3246,234.22,234.06,23.776884]
["bitfinex","SOLUSD",1733385586460,4.77677983,234.21,234.06,23.776884]
["bitfinex","SOLUSD",1733385586664,0.3246,234.2,234.06,23.776884]
["bitfinex","SOLUSD",1733385587065,1.29914842,234.19,234.06,23.776884]
["bitfinex","SOLUSD",1733385587357,0.3246,234.18,234.06,23.776884]
["bitfinex","SOLUSD",1733385587778,1.29914842,234.18,234.06,23.776884]
["bitfinex","SOLUSD",1733385588378,1.29914842,234.18,234.06,23.368584]
["bitfinex","SOLUSD",1733385589784,1.29914842,234.18,234.05,8.38403972]
["bitfinex","SOLUSD",1733385591954,1.62374842,234.18,234.05,8.38403972]
["bitfinex","SOLUSD",1733385592368,4.79967427,234.18,234.05,8.38403972]
["bitfinex","SOLUSD",1733385592983,4.79967427,234.18,234.01,23.776884]
["bitfinex","SOLUSD",1733385593187,4.79967427,234.18,234.03,23.776884]
["bitfinex","SOLUSD",1733385593363,4.79967427,234.18,234.05,8.38403972]
["bitfinex","SOLUSD",1733385594587,4.79967427,234.18,234.05,23.776884]
["bitfinex","SOLUSD",1733385597585,4.79967427,234.18,234.06,8.38403972]
["bitfinex","SOLUSD",1733385599400,1.72013023,234.24,234.08,8.38403972]
["bitfinex","SOLUSD",1733385599568,23.776884,234.23,234.07,0.85195147]
["bitfinex","SOLUSD",1733385599768,11.59074746,234.22,234.07,9.23599119]
["bitfinex","SOLUSD",1733385599968,0.3246,234.22,234.07,9.23599119]
["bitfinex","SOLUSD",1733385600170,0.3246,234.22,234.1,8.38403972]
["bitfinex","SOLUSD",1733385600399,4.3276515,234.27,234.1,8.38403972]
["bitfinex","SOLUSD",1733385600400,0.3246,234.26,234.1,8.38403972]
["bitfinex","SOLUSD",1733385600687,0.3246,234.26,234.07,2.39535147]
["bitfinex","SOLUSD",1733385600688,24.101484,234.26,234.15,8.38403972]
["bitfinex","SOLUSD",1733385600887,24.101484,234.26,234.09,20.0]
["bitfinex","SOLUSD",1733385600888,24.101484,234.26,234.14,8.38403972]
["bitfinex","SOLUSD",1733385601301,24.101484,234.26,234.1,8.38403972]
["bitfinex","SOLUSD",1733385601468,24.101484,234.26,234.09,0.85185977]
["bitfinex","SOLUSD",1733385601669,24.101484,234.26,234.12,8.38403972]
["bitfinex","SOLUSD",1733385601886,24.101484,234.26,234.1,8.38403972]
["bitfinex","SOLUSD",1733385602091,24.101484,234.26,234.09,9.23589949]
["bitfinex","SOLUSD",1733385602692,25.85326434,234.26,234.1,8.38403972]
["bitfinex","SOLUSD",1733385603097,25.85326434,234.26,234.09,8.38403972]
["bitfinex","SOLUSD",1733385605696,12.07302884,234.25,234.09,8.38403972]
["bitfinex","SOLUSD",1733385605895,0.3246,234.24,234.1,8.38403972]
["bitfinex","SOLUSD",1733385606098,12.39762884,234.25,234.11,0.85182505]
["bitfinex","SOLUSD",1733385606297,0.3246,234.25,234.07,2.39516334]
["bitfinex","SOLUSD",1733385606506,2.07378199,234.28,234.1,8.38403972]
["bitfinex","SOLUSD",1733385606679,2.07378199,234.28,234.1,9.2357782]
["bitfinex","SOLUSD",1733385606877,0.3246,234.28,234.1,9.2357782]
["bitfinex","SOLUSD",1733385607203,0.3246,234.28,234.11,8.38403972]
["bitfinex","SOLUSD",1733385607494,0.3246,234.28,234.07,2.39512434]
["bitfinex","SOLUSD",1733385607701,4.03565705,234.27,234.08,32.16092372]
["bitfinex","SOLUSD",1733385607903,24.101484,234.26,234.08,32.16092372]
["bitfinex","SOLUSD",1733385608200,24.101484,234.26,234.08,23.776884]
["bitfinex","SOLUSD",1733385608976,24.101484,234.26,234.09,0.85184852]
["bitfinex","SOLUSD",1733385609276,24.101484,234.26,234.09,9.23588824]
["bitfinex","SOLUSD",1733385609801,28.13714105,234.26,234.09,9.23588824]
["bitfinex","SOLUSD",1733385610276,23.776884,234.24,234.08,1.0]
["bitfinex","SOLUSD",1733385610480,0.3246,234.23,234.08,1.0]
["bitfinex","SOLUSD",1733385610681,23.776884,234.22,234.06,6.4147]
["bitfinex","SOLUSD",1733385610901,0.3246,234.21,234.06,10.6807]
["bitfinex","SOLUSD",1733385611105,3.78536816,234.21,234.06,10.6807]
["bitfinex","SOLUSD",1733385611901,3.78536816,234.21,234.07,0.85199433]
["bitfinex","SOLUSD",1733385614506,23.776884,234.2,234.07,0.85199433]
["bitfinex","SOLUSD",1733385614706,0.3246,234.19,234.05,0.85201834]
["bitfinex","SOLUSD",1733385615419,0.3246,234.19,234.06,8.38403972]
["bitfinex","SOLUSD",1733385615594,0.3246,234.19,234.07,0.85200193]
["bitfinex","SOLUSD",1733385616096,3.46076816,234.21,234.07,0.85200193]
["bitfinex","SOLUSD",1733385617216,3.46076816,234.21,234.07,9.23604165]
["bitfinex","SOLUSD",1733385617412,5.19206213,234.21,234.08,23.776884]
["bitfinex","SOLUSD",1733385617716,5.19206213,234.21,234.07,1.0]
["bitfinex","SOLUSD",1733385618087,0.3246,234.2,234.07,1.0]
["bitfinex","SOLUSD",1733385618405,0.3246,234.2,234.04,1.0]
["bitfinex","SOLUSD",1733385618592,4.49260705,234.19,234.04,1.0]
["bitfinex","SOLUSD",1733385618787,0.3246,234.18,234.04,1.0]
["bitfinex","SOLUSD",1733385619210,4.81720705,234.18,234.04,1.0]
["bitfinex","SOLUSD",1733385621518,23.776884,234.17,234.04,1.0]
["bitfinex","SOLUSD",1733385621816,4.81720705,234.16,233.97,13.65003972]
["bitfinex","SOLUSD",1733385622313,23.776884,234.15,233.97,5.266]
["bitfinex","SOLUSD",1733385622613,23.776884,234.13,233.97,5.266]
["bitfinex","SOLUSD",1733385622818,0.3246,234.12,233.97,5.266]
["bitfinex","SOLUSD",1733385623119,4.81720705,234.12,233.97,5.266]
["bitfinex","SOLUSD",1733385623503,4.81720705,234.12,233.97,1.0]
["bitfinex","SOLUSD",1733385623911,4.81720705,234.12,233.98,5.11826705]
["bitfinex","SOLUSD",1733385625014,4.49260705,234.12,234.0,4.266]
["bitfinex","SOLUSD",1733385625219,4.49260705,234.12,234.04,4.266]
["bitfinex","SOLUSD",1733385625432,4.49260705,234.19,234.04,5.266]
["bitfinex","SOLUSD",1733385626099,0.3246,234.18,234.04,5.266]
["bitfinex","SOLUSD",1733385626512,23.776884,234.16,234.05,4.266]
["bitfinex","SOLUSD",1733385626822,4.81720705,234.15,234.05,4.266]
["bitfinex","SOLUSD",1733385627415,4.81720705,234.15,234.02,4.266]
["bitfinex","SOLUSD",1733385628612,4.81720705,234.15,234.0,4.266]
["bitfinex","SOLUSD",1733385634015,4.81720705,234.15,234.01,0.85215915]
["bitfinex","SOLUSD",1733385634202,4.49260705,234.15,234.01,0.85215915]
["bitfinex","SOLUSD",1733385636315,4.49260705,234.15,234.04,4.266]
["bitfinex","SOLUSD",1733385636625,0.3246,234.29,234.04,5.266]
["bitfinex","SOLUSD",1733385636825,4.45223483,234.26,234.08,4.266]
["bitfinex","SOLUSD",1733385637002,0.3246,234.25,234.08,5.11788049]
["bitfinex","SOLUSD",1733385637206,4.35877927,234.24,234.08,6.11788049]
["bitfinex","SOLUSD",1733385637402,4.35877927,234.24,234.1,5.266]
["bitfinex","SOLUSD",1733385637627,4.35877927,234.24,234.11,24.62857945]
["bitfinex","SOLUSD",1733385638000,4.35877927,234.24,234.11,0.85169545]
["bitfinex","SOLUSD",1733385640034,1.76024974,234.24,234.12,5.73338742]
["bitfinex","SOLUSD",1733385640322,24.101484,234.37,234.12,5.73338742]
["bitfinex","SOLUSD",1733385640323,23.776884,234.35,234.12,5.73338742]
["bitfinex","SOLUSD",1733385640529,0.3246,234.34,234.12,5.73338742]
["bitfinex","SOLUSD",1733385640910,24.101484,234.34,234.12,5.73338742]
["bitfinex","SOLUSD",1733385641107,0.3246,234.34,234.14,8.38403972]
["bitfinex","SOLUSD",1733385641319,0.3246,234.34,234.15,10.60229181]
["bitfinex","SOLUSD",1733385641532,0.3246,234.36,234.15,10.60229181]
["bitfinex","SOLUSD",1733385641844,0.3246,234.36,234.15,11.60229181]
["bitfinex","SOLUSD",1733385642405,0.3246,234.36,234.19,32.16092372]
["bitfinex","SOLUSD",1733385642627,1.71284255,234.37,234.2,7.15655939]
["bitfinex","SOLUSD",1733385642903,0.3246,234.43,234.2,8.15655939]
["bitfinex","SOLUSD",1733385643434,2.04141962,234.43,234.2,8.15655939]
["bitfinex","SOLUSD",1733385643735,0.3246,234.43,234.2,8.15655939]
["bitfinex","SOLUSD",1733385643940,0.3246,234.45,234.2,8.15655939]
["bitfinex","SOLUSD",1733385644629,23.776884,234.43,234.21,32.16092372]
["bitfinex","SOLUSD",1733385644830,0.3246,234.42,234.23,23.776884]
["bitfinex","SOLUSD",1733385645033,0.3246,234.42,234.24,5.88305935]
["bitfinex","SOLUSD",1733385645233,14.15697806,234.45,234.23,23.776884]
["bitfinex","SOLUSD",1733385645545,0.2146,234.44,234.23,23.776884]
["bitfinex","SOLUSD",1733385645719,0.2146,234.44,234.21,23.776884]
["bitfinex","SOLUSD",1733385646328,23.991484,234.44,234.21,29.57805105]
["bitfinex","SOLUSD",1733385646514,23.991484,234.44,234.22,4.80116705]
["bitfinex","SOLUSD",1733385646714,23.776884,234.42,234.21,24.776884]
["bitfinex","SOLUSD",1733385646940,14.61647104,234.41,234.21,24.776884]
["bitfinex","SOLUSD",1733385647135,14.20226156,234.4,234.21,24.776884]
["bitfinex","SOLUSD",1733385647433,38.0896714,234.39,234.21,24.776884]
["bitfinex","SOLUSD",1733385648228,14.32017207,234.38,234.21,24.776884]
["bitfinex","SOLUSD",1733385648534,23.991484,234.39,234.21,24.776884]
["bitfinex","SOLUSD",1733385648535,0.2146,234.37,234.21,24.776884]
["bitfinex","SOLUSD",1733385649333,0.2146,234.38,234.21,24.776884]
["bitfinex","SOLUSD",1733385650132,0.2146,234.38,234.22,4.68129225]
["bitfinex","SOLUSD",1733385650943,25.47143644,234.39,234.22,4.68129225]
["bitfinex","SOLUSD",1733385651328,25.47143644,234.39,234.21,1.0]
["bitfinex","SOLUSD",1733385651752,25.47143644,234.39,234.15,1.0]
["bitfinex","SOLUSD",1733385651921,23.776884,234.37,234.15,1.0]
["bitfinex","SOLUSD",1733385652120,23.776884,234.35,234.15,1.0]
["bitfinex","SOLUSD",1733385653221,23.776884,234.35,234.16,23.776884]
["bitfinex","SOLUSD",1733385653423,0.2146,234.34,234.16,1.0]
["bitfinex","SOLUSD",1733385653739,14.5419045,234.33,234.17,4.266]
["bitfinex","SOLUSD",1733385653964,23.991484,234.32,234.17,4.266]
["bitfinex","SOLUSD",1733385654837,23.991484,234.32,234.1,4.266]
["bitfinex","SOLUSD",1733385655725,23.991484,234.32,234.04,9.23597335]
["bitfinex","SOLUSD",1733385655726,23.991484,234.32,234.05,5.266]
["bitfinex","SOLUSD",1733385655928,23.991484,234.32,234.07,4.266]
["bitfinex","SOLUSD",1733385656127,23.991484,234.32,234.09,4.266]
["bitfinex","SOLUSD",1733385656323,23.991484,234.32,234.11,4.266]
["bitfinex","SOLUSD",1733385656521,23.991484,234.32,234.13,4.266]
["bitfinex","SOLUSD",1733385656736,23.776884,234.3,234.13,4.266]
["bitfinex","SOLUSD",1733385657049,0.2146,234.29,234.13,4.266]
["bitfinex","SOLUSD",1733385657550,0.2146,234.29,234.12,4.266]
["bitfinex","SOLUSD",1733385657933,0.2146,234.29,234.12,8.92158317]
["bitfinex","SOLUSD",1733385658636,0.2146,234.29,234.12,4.65558317]
["bitfinex","SOLUSD",1733385658827,0.2146,234.29,234.13,4.266]
["bitfinex","SOLUSD",1733385659147,14.95902346,234.28,234.13,4.266]
["bitfinex","SOLUSD",1733385659347,0.2146,234.27,234.1,4.266]
["bitfinex","SOLUSD",1733385659543,0.2146,234.27,234.12,4.266]
["bitfinex","SOLUSD",1733385659749,0.2146,234.29,234.11,4.266]
["bitfinex","SOLUSD",1733385659955,0.2146,234.29,234.13,4.266]
["bitfinex","SOLUSD",1733385660654,0.2146,234.3,234.1,23.776884]
["bitfinex","SOLUSD",1733385660947,23.776884,234.29,234.09,1.85180357]
["bitfinex","SOLUSD",1733385661121,0.2146,234.28,234.1,4.266]
["bitfinex","SOLUSD",1733385662039,0.2146,234.28,234.12,4.266]
["bitfinex","SOLUSD",1733385662450,0.2146,234.28,234.09,1.85179133]
["bitfinex","SOLUSD",1733385662451,0.2146,234.28,234.14,4.266]
["bitfinex","SOLUSD",1733385662640,23.991484,234.29,234.09,1.0]
["bitfinex","SOLUSD",1733385663149,23.991484,234.29,234.09,1.85182327]
["bitfinex","SOLUSD",1733385663527,0.2146,234.29,234.1,32.16092372]
["bitfinex","SOLUSD",1733385663733,15.25532275,234.3,234.12,32.16092372]
["bitfinex","SOLUSD",1733385663928,15.25532275,234.3,234.14,23.776884]
["bitfinex","SOLUSD",1733385664134,15.25532275,234.3,234.16,23.776884]
["bitfinex","SOLUSD",1733385664553,15.25532275,234.3,234.16,28.042884]
["bitfinex","SOLUSD",1733385664949,15.25532275,234.3,234.16,23.776884]
["bitfinex","SOLUSD",1733385665537,15.25532275,234.3,234.17,0.85156795]
["bitfinex","SOLUSD",1733385665733,15.25532275,234.3,234.18,30.12700661]
["bitfinex","SOLUSD",1733385666037,15.25532275,234.3,234.2,32.16092372]
["bitfinex","SOLUSD",1733385666247,15.25532275,234.3,234.22,23.776884]
["bitfinex","SOLUSD",1733385666555,15.25532275,234.3,234.23,6.37348851]
["bitfinex","SOLUSD",1733385668657,15.25532275,234.3,234.22,1.0]
["bitfinex","SOLUSD",1733385670039,15.25532275,234.3,234.15,1.0]
["bitfinex","SOLUSD",1733385671434,15.25532275,234.3,234.15,1.85154087]
["bitfinex","SOLUSD",1733385671631,15.25532275,234.3,234.16,17.53615843]
["bitfinex","SOLUSD",1733385671831,15.25532275,234.3,234.17,0.85146237]
["bitfinex","SOLUSD",1733385672030,15.25532275,234.3,234.18,29.54026217]
["bitfinex","SOLUSD",1733385672234,15.25532275,234.3,234.19,0.85143965]
["bitfinex","SOLUSD",1733385672445,15.25532275,234.3,234.2,5.76337817]
["bitfinex","SOLUSD",1733385672644,15.25532275,234.3,234.21,0.85138938]
["bitfinex","SOLUSD",1733385672855,15.25532275,234.3,234.22,5.76337817]
["bitfinex","SOLUSD",1733385674860,15.25532275,234.3,234.22,23.776884]
["bitfinex","SOLUSD",1733385675763,15.25532275,234.3,234.23,5.07350312]
["bitfinex","SOLUSD",1733385676970,15.25532275,234.3,234.21,1.85138938]
["bitfinex","SOLUSD",1733385678758,15.25532275,234.3,234.22,4.266]
["bitfinex","SOLUSD",1733385679760,15.25532275,234.3,234.16,1.0]
["bitfinex","SOLUSD",1733385679964,0.2146,234.29,234.16,1.0]
["bitfinex","SOLUSD",1733385680170,15.25532275,234.3,234.16,1.0]
["bitfinex","SOLUSD",1733385682551,0.08566406,234.18,234.17,28.89444252]
["bitfinex","SOLUSD",1733385682763,0.08566406,234.18,234.17,34.09300276]
["bitfinex","SOLUSD",1733385683876,0.08566406,234.18,234.17,53.37372123]
["bitfinex","SOLUSD",1733385684046,0.08566406,234.18,234.17,12.19666808]
["bitfinex","SOLUSD",1733385684377,0.08566406,234.18,234.17,35.09300276]
["bitfinex","SOLUSD",1733385686067,0.08566406,234.18,234.17,53.00763068]
["bitfinex","SOLUSD",1733385686370,0.08235956,234.19,234.18,47.27520969]
["bitfinex","SOLUSD",1733385686570,0.08235956,234.19,234.18,52.09163463]
["bitfinex","SOLUSD",1733385687443,0.08235956,234.19,234.18,58.13094502]
["bitfinex","SOLUSD",1733385687644,0.08235956,234.19,234.18,65.42307218]
["bitfinex","SOLUSD",1733385689246,0.08235956,234.19,234.18,59.07393564]
["bitfinex","SOLUSD",1733385689949,0.08235956,234.19,234.18,64.22937552]
["bitfinex","SOLUSD",1733385691977,0.08235956,234.19,234.18,64.48035552]
["bitfinex","SOLUSD",1733385692653,0.08235956,234.19,234.18,64.35486552]
["bitfinex","SOLUSD",1733385693178,0.08235956,234.19,234.18,54.3830007]
["bitfinex","SOLUSD",1733385693346,0.08235956,234.19,234.18,59.62668169]
["bitfinex","SOLUSD",1733385693553,0.08235956,234.19,234.18,58.62697786]
["bitfinex","SOLUSD",1733385694873,0.08235956,234.19,234.18,63.3575344]
["bitfinex","SOLUSD",1733385695480,0.08235956,234.19,234.18,63.4830244]
["bitfinex","SOLUSD",1733385701362,0.08553246,234.2,234.19,14.61432094]
["bitfinex","SOLUSD",1733385701680,0.08553246,234.2,234.19,57.28184906]
["bitfinex","SOLUSD",1733385701976,0.08778986,234.21,234.2,28.37939646]
["bitfinex","SOLUSD",1733385702184,0.08778986,234.21,234.2,45.12614954]
["bitfinex","SOLUSD",1733385702587,0.17703682,234.21,234.2,54.5235551]
["bitfinex","SOLUSD",1733385702961,0.17703682,234.21,234.2,56.0392551]
["bitfinex","SOLUSD",1733385703982,0.08924696,234.21,234.2,56.0392551]
["bitfinex","SOLUSD",1733385709261,0.09029422,234.22,234.21,45.34309028]
["bitfinex","SOLUSD",1733385709460,0.09029422,234.22,234.21,53.74049584]
["bitfinex","SOLUSD",1733385710961,0.09029422,234.22,234.21,48.31712562]
["bitfinex","SOLUSD",1733385712270,0.09029422,234.22,234.21,48.21712562]
["bitfinex","SOLUSD",1733385716085,0.09029422,234.22,234.21,39.56874006]
["bitfinex","SOLUSD",1733385716391,0.09029422,234.22,234.21,5.07675304]
["bitfinex","SOLUSD",1733385717474,0.09029422,234.22,234.21,28.85363704]
["bitfinex","SOLUSD",1733385718488,0.09029422,234.22,234.21,37.2510426]
["bitfinex","SOLUSD",1733385718792,0.09029422,234.22,234.21,32.02720386]
["bitfinex","SOLUSD",1733385719576,0.09029422,234.22,234.21,40.42460942]
["bitfinex","SOLUSD",1733385720093,0.09029422,234.22,234.21,32.02720386]
["bitfinex","SOLUSD",1733385722890,0.09029422,234.22,234.21,40.55009942]
["bitfinex","SOLUSD",1733385723965,0.2146,234.4,234.23,4.266]
["bitfinex","SOLUSD",1733385724166,0.2146,234.4,234.25,28.042884]
["bitfinex","SOLUSD",1733385724479,0.2146,234.4,234.26,0.85119731]
["bitfinex","SOLUSD",1733385725193,0.2146,234.48,234.28,4.266]
["bitfinex","SOLUSD",1733385725398,0.2146,234.48,234.28,9.16362135]
["bitfinex","SOLUSD",1733385729199,0.2146,234.48,234.29,9.21287691]
["bitfinex","SOLUSD",1733385730469,16.78688799,234.41,234.3,0.85111641]
["bitfinex","SOLUSD",1733385730674,16.78688799,234.41,234.31,6.35593246]
["bitfinex","SOLUSD",1733385733998,16.78688799,234.41,234.32,0.85106371]
["bitfinex","SOLUSD",1733385734204,16.78688799,234.41,234.33,4.96836432]
["bitfinex","SOLUSD",1733385738983,16.78688799,234.41,234.3,4.266]
["bitfinex","SOLUSD",1733385739303,16.78688799,234.41,234.29,5.11706698]
["bitfinex","SOLUSD",1733385739480,16.78688799,234.41,234.31,4.266]
["bitfinex","SOLUSD",1733385741803,16.78688799,234.41,234.3,4.266]
["bitfinex","SOLUSD",1733385743006,0.2146,234.4,234.3,4.266]
["bitfinex","SOLUSD",1733385743211,0.2146,234.4,234.26,4.266]
["bitfinex","SOLUSD",1733385744413,0.2146,234.4,234.27,4.266]
["bitfinex","SOLUSD",1733385745508,23.991484,234.4,234.28,4.266]
["bitfinex","SOLUSD",1733385745809,23.991484,234.4,234.2,4.74758651]
["bitfinex","SOLUSD",1733385745810,23.991484,234.4,234.21,4.266]
["bitfinex","SOLUSD",1733385746511,23.991484,234.4,234.2,0.352456]
["bitfinex","SOLUSD",1733385747701,100.69415765,234.4,234.2,0.352456]
["bitfinex","SOLUSD",1733385747896,3.42847015,234.39,234.2,0.352456]
["bitfinex","SOLUSD",1733385748100,23.991484,234.38,234.2,0.352456]
["bitfinex","SOLUSD",1733385749201,0.2146,234.38,234.2,0.352456]
["bitfinex","SOLUSD",1733385749413,0.2146,234.39,234.2,0.352456]
["bitfinex","SOLUSD",1733385750299,23.776884,234.37,234.2,0.352456]
["bitfinex","SOLUSD",1733385750622,20.28980009,234.36,234.21,9.49053351]
["bitfinex","SOLUSD",1733385750787,20.28980009,234.36,234.21,5.22453351]
["bitfinex","SOLUSD",1733385750994,20.28980009,234.36,234.2,0.352456]
["bitfinex","SOLUSD",1733385751689,20.28980009,234.36,234.21,4.266]
["bitfinex","SOLUSD",1733385753621,20.28980009,234.36,234.2,0.352456]
["bitfinex","SOLUSD",1733385753801,23.776884,234.35,234.2,0.352456]
["bitfinex","SOLUSD",1733385754005,0.2146,234.34,234.2,0.352456]
["bitfinex","SOLUSD",1733385759001,0.2146,234.35,234.21,4.78667762]
["bitfinex","SOLUSD",1733385759407,0.2146,234.35,234.21,17.91375985]
["bitfinex","SOLUSD",1733385759809,0.2146,234.35,234.21,4.78667762]
["bitfinex","SOLUSD",1733385760515,23.991484,234.41,234.21,4.78667762]
["bitfinex","SOLUSD",1733385762420,23.991484,234.41,234.22,13.12708223]
["bitfinex","SOLUSD",1733385762596,23.991484,234.41,234.23,5.03288317]
["bitfinex","SOLUSD",1733385773113,23.991484,234.41,234.2,0.352456]
["bitfinex","SOLUSD",1733385773630,23.776884,234.37,234.2,0.352456]
["bitfinex","SOLUSD",1733385773809,23.776884,234.35,234.2,0.352456]
["bitfinex","SOLUSD",1733385774039,23.776884,234.33,234.2,0.352456]
["bitfinex","SOLUSD",1733385774216,23.776884,234.31,234.2,0.352456]
["bitfinex","SOLUSD",1733385774526,0.2146,234.3,234.18,1.742445]
["bitfinex","SOLUSD",1733385775819,23.776884,234.28,234.18,1.742445]
["bitfinex","SOLUSD",1733385776130,23.776884,234.26,234.18,1.742445]
["bitfinex","SOLUSD",1733385776426,23.776884,234.24,234.18,1.742445]
["bitfinex","SOLUSD",1733385776607,23.776884,234.22,234.17,0.1]
["bitfinex","SOLUSD",1733385776811,23.776884,234.2,234.17,0.1]
["bitfinex","SOLUSD",1733385777011,19.59298391,234.19,234.17,0.1]
["bitfinex","SOLUSD",1733385777226,19.9227798,234.18,234.17,0.1]
["bitfinex","SOLUSD",1733385777525,19.9227798,234.18,234.05,4.267]
["bitfinex","SOLUSD",1733385777526,43.6996638,234.18,234.05,4.267]
["bitfinex","SOLUSD",1733385777718,19.11961631,234.17,234.05,4.267]
["bitfinex","SOLUSD",1733385777925,19.30008227,234.16,234.05,4.267]
["bitfinex","SOLUSD",1733385778119,0.2146,234.15,234.05,4.267]
["bitfinex","SOLUSD",1733385778631,0.2146,234.15,234.02,4.267]
["bitfinex","SOLUSD",1733385778828,0.2146,234.15,234.0,4.267]
["bitfinex","SOLUSD",1733385778829,23.991484,234.15,234.0,4.267]
["bitfinex","SOLUSD",1733385779809,18.33916051,234.14,234.0,4.267]
["bitfinex","SOLUSD",1733385780033,0.2146,234.13,234.0,4.267]
["bitfinex","SOLUSD",1733385780215,0.2146,234.13,233.99,4.267]
["bitfinex","SOLUSD",1733385780912,0.2146,234.13,234.02,17.41351031]
["bitfinex","SOLUSD",1733385781232,0.2146,234.13,234.03,4.8478718]
["bitfinex","SOLUSD",1733385782423,0.2146,234.13,234.03,17.99438211]
["bitfinex","SOLUSD",1733385783618,0.2146,234.13,234.03,4.8478718]
["bitfinex","SOLUSD",1733385783818,0.2146,234.13,233.87,10.6894]
["bitfinex","SOLUSD",1733385783819,23.991484,234.13,233.93,7.7387]
["bitfinex","SOLUSD",1733385784018,23.991484,234.13,233.95,13.14651031]
["bitfinex","SOLUSD",1733385784428,16.85650461,234.12,233.95,13.14651031]
["bitfinex","SOLUSD",1733385784735,23.991484,234.11,233.95,13.14651031]
["bitfinex","SOLUSD",1733385784929,23.991484,234.11,233.94,13.14651031]
["bitfinex","SOLUSD",1733385786348,23.991484,234.11,233.95,13.14651031]
["bitfinex","SOLUSD",1733385786939,0.2146,234.11,234.0,13.14651031]
["bitfinex","SOLUSD",1733385787139,0.2146,234.11,233.96,17.65356761]
["bitfinex","SOLUSD",1733385787434,0.2146,234.11,233.96,4.5070573]
["bitfinex","SOLUSD",1733385787639,0.2146,234.11,233.95,13.14651031]
["bitfinex","SOLUSD",1733385788011,0.2146,234.11,233.94,13.14651031]
["bitfinex","SOLUSD",1733385788235,0.2146,234.11,233.9,23.776884]
["bitfinex","SOLUSD",1733385788535,23.991484,234.11,233.92,13.65468771]
["bitfinex","SOLUSD",1733385788723,23.991484,234.11,233.93,4.267]
["bitfinex","SOLUSD",1733385788912,23.776884,234.09,233.93,4.267]
["bitfinex","SOLUSD",1733385789113,0.2146,234.08,233.93,4.267]
["bitfinex","SOLUSD",1733385789845,0.2146,234.08,233.92,4.7751774]
["bitfinex","SOLUSD",1733385790435,0.2146,234.08,233.92,17.92168771]
["bitfinex","SOLUSD",1733385790739,0.2146,234.08,233.94,4.267]
["bitfinex","SOLUSD",1733385791243,0.2146,234.08,233.94,17.41351031]
["bitfinex","SOLUSD",1733385791547,0.2146,234.09,233.94,17.41351031]
["bitfinex","SOLUSD",1733385792154,0.2146,234.09,233.95,18.09955319]
["bitfinex","SOLUSD",1733385792841,0.2146,234.09,233.99,13.14651031]
["bitfinex","SOLUSD",1733385793044,0.2146,234.09,234.0,19.04583041]
["bitfinex","SOLUSD",1733385793232,0.2146,234.09,234.0,5.8993201]
["bitfinex","SOLUSD",1733385793443,0.2146,234.09,233.93,1.9]
["bitfinex","SOLUSD",1733385793444,0.2146,234.09,233.96,4.267]
["bitfinex","SOLUSD",1733385793926,0.2146,234.09,233.96,17.41351031]
["bitfinex","SOLUSD",1733385794444,0.2146,234.09,233.96,4.267]
["bitfinex","SOLUSD",1733385795026,0.2146,234.09,233.96,17.41351031]
["bitfinex","SOLUSD",1733385796576,0.2146,234.09,233.98,13.14651031]
["bitfinex","SOLUSD",1733385796845,0.2146,234.09,233.97,13.14651031]
["bitfinex","SOLUSD",1733385797143,0.2146,234.12,233.99,4.267]
["bitfinex","SOLUSD",1733385797355,23.991484,234.19,233.99,22.30426506]
["bitfinex","SOLUSD",1733385797651,23.776884,234.17,233.99,9.15775475]
["bitfinex","SOLUSD",1733385797849,0.2146,234.16,233.99,22.30426506]
["bitfinex","SOLUSD",1733385798029,0.2146,234.16,234.0,4.267]
["bitfinex","SOLUSD",1733385799049,0.2146,234.16,233.99,9.15775475]
["bitfinex","SOLUSD",1733385799345,0.2146,234.16,233.95,8.41715103]
["bitfinex","SOLUSD",1733385800233,0.2146,234.16,233.96,4.267]
["bitfinex","SOLUSD",1733385801462,0.2146,234.16,233.97,4.267]
["bitfinex","SOLUSD",1733385801848,23.776884,234.06,233.93,1.0]
["bitfinex","SOLUSD",1733385802056,23.776884,234.02,233.76,7.8974]
["bitfinex","SOLUSD",1733385802256,12.88759885,234.01,233.69,8.7974]
["bitfinex","SOLUSD",1733385802456,37.31799144,234.0,233.72,8.41715103]
["bitfinex","SOLUSD",1733385802649,23.776884,233.98,233.72,8.41715103]
["bitfinex","SOLUSD",1733385802874,0.2146,233.97,233.69,8.7974]
["bitfinex","SOLUSD",1733385803050,0.2146,233.97,233.71,8.41715103]
["bitfinex","SOLUSD",1733385803238,23.776884,233.95,233.71,8.41715103]
["bitfinex","SOLUSD",1733385803443,0.2146,233.94,233.71,8.41715103]
["bitfinex","SOLUSD",1733385803651,0.2146,233.94,233.69,8.7974]
["bitfinex","SOLUSD",1733385803865,0.2146,233.94,233.74,4.267]
["bitfinex","SOLUSD",1733385804757,0.2146,233.94,233.77,13.17999873]
["bitfinex","SOLUSD",1733385805145,0.2146,233.94,233.78,23.776884]
["bitfinex","SOLUSD",1733385806173,0.2146,233.94,233.79,13.17999873]
["bitfinex","SOLUSD",1733385806344,0.2146,233.94,233.79,18.08934498]
["bitfinex","SOLUSD",1733385808244,0.2146,233.94,233.8,13.17999873]
["bitfinex","SOLUSD",1733385809150,0.2146,233.94,233.81,4.267]
["bitfinex","SOLUSD",1733385813383,0.2146,233.94,233.83,17.44699873]
["bitfinex","SOLUSD",1733385813557,0.2146,233.94,233.83,22.5995172]
["bitfinex","SOLUSD",1733385814371,0.2146,233.94,233.84,13.17999873]
["bitfinex","SOLUSD",1733385814573,0.2146,233.94,233.83,22.5995172]
["bitfinex","SOLUSD",1733385814871,0.2146,233.94,233.83,9.41951847]
["bitfinex","SOLUSD",1733385815649,0.2146,233.96,233.83,9.41951847]
["bitfinex","SOLUSD",1733385816267,0.2146,233.96,233.81,17.44699873]
["bitfinex","SOLUSD",1733385816779,0.2146,234.03,233.92,13.17999873]
["bitfinex","SOLUSD",1733385816955,12.249475,234.12,233.93,18.65453892]
["bitfinex","SOLUSD",1733385817272,0.2146,234.11,233.91,36.95688273]
["bitfinex","SOLUSD",1733385817467,17.107443,234.14,233.93,23.776884]
["bitfinex","SOLUSD",1733385817674,0.2146,234.13,233.94,5.21251796]
["bitfinex","SOLUSD",1733385817868,0.2146,234.13,233.94,18.39251669]
["bitfinex","SOLUSD",1733385818068,0.2146,234.13,233.94,22.65951669]
["bitfinex","SOLUSD",1733385818276,0.2146,234.13,233.96,36.95688273]
["bitfinex","SOLUSD",1733385818470,0.2146,234.13,233.97,5.84626796]
["bitfinex","SOLUSD",1733385818663,0.2146,234.15,233.97,5.84626796]
["bitfinex","SOLUSD",1733385819761,23.991484,234.17,233.97,5.84626796]
["bitfinex","SOLUSD",1733385820081,0.2146,234.17,233.98,23.776884]
["bitfinex","SOLUSD",1733385820391,0.2146,234.17,233.99,19.01209669]
["bitfinex","SOLUSD",1733385820686,0.2146,234.17,233.97,5.25992463]
["bitfinex","SOLUSD",1733385820984,0.2146,234.17,233.98,23.776884]
["bitfinex","SOLUSD",1733385821162,0.2146,234.17,233.99,5.25992463]
["bitfinex","SOLUSD",1733385821758,23.991484,234.17,233.99,5.25992463]
["bitfinex","SOLUSD",1733385823771,23.991484,234.17,234.0,4.267]
["bitfinex","SOLUSD",1733385824964,23.991484,234.17,233.98,23.776884]
["bitfinex","SOLUSD",1733385825176,23.991484,234.17,233.96,23.776884]
["bitfinex","SOLUSD",1733385826669,23.991484,234.17,233.96,13.17999873]
["bitfinex","SOLUSD",1733385827268,23.991484,234.17,233.97,23.776884]
["bitfinex","SOLUSD",1733385828168,23.991484,234.17,233.97,28.68009029]
["bitfinex","SOLUSD",1733385829059,23.991484,234.17,233.98,4.90320629]
["bitfinex","SOLUSD",1733385829881,23.991484,234.17,233.99,23.776884]
["bitfinex","SOLUSD",1733385830068,23.991484,234.17,233.99,4.88782296]
["bitfinex","SOLUSD",1733385834761,23.991484,234.17,234.0,23.776884]
["bitfinex","SOLUSD",1733385834983,0.2146,234.17,234.05,23.776884]
["bitfinex","SOLUSD",1733385835189,1.69570956,234.18,234.06,5.61010325]
["bitfinex","SOLUSD",1733385835385,0.2146,234.22,234.07,23.776884]
["bitfinex","SOLUSD",1733385835591,0.2146,234.22,234.08,5.73557361]
["bitfinex","SOLUSD",1733385835777,1.6922426,234.23,234.08,5.73557361]
["bitfinex","SOLUSD",1733385836088,0.2146,234.22,234.08,5.73557361]
["bitfinex","SOLUSD",1733385836407,0.2146,234.26,234.08,18.91557234]
["bitfinex","SOLUSD",1733385836567,0.2146,234.26,234.1,13.17999873]
["bitfinex","SOLUSD",1733385836773,1.71578415,234.27,234.12,23.776884]
["bitfinex","SOLUSD",1733385837091,0.2146,234.26,234.13,5.10700325]
["bitfinex","SOLUSD",1733385837393,0.2146,234.29,234.13,5.10700325]
["bitfinex","SOLUSD",1733385838297,23.991484,234.29,234.13,5.10700325]
["bitfinex","SOLUSD",1733385840781,23.991484,234.29,234.05,0.9]
["bitfinex","SOLUSD",1733385841488,23.991484,234.29,234.05,14.07999873]
["bitfinex","SOLUSD",1733385842570,23.991484,234.29,234.06,23.776884]
["bitfinex","SOLUSD",1733385843697,23.991484,234.29,234.05,0.9]
["bitfinex","SOLUSD",1733385843878,23.991484,234.29,234.0,0.9]
["bitfinex","SOLUSD",1733385844078,23.776884,234.27,233.98,22.03119873]
["bitfinex","SOLUSD",1733385844381,0.2146,234.26,233.98,8.8512]
["bitfinex","SOLUSD",1733385844698,0.2146,234.26,233.98,22.03119873]
["bitfinex","SOLUSD",1733385844869,0.2146,234.26,234.01,13.17999873]
["bitfinex","SOLUSD",1733385845074,0.2146,234.26,234.02,13.17999873]
["bitfinex","SOLUSD",1733385845274,0.2146,234.26,233.98,8.8512]
["bitfinex","SOLUSD",1733385845275,12.41747438,234.26,234.0,13.17999873]
["bitfinex","SOLUSD",1733385845477,23.776884,234.25,234.0,13.17999873]
["bitfinex","SOLUSD",1733385845675,0.2146,234.24,234.0,13.17999873]
["bitfinex","SOLUSD",1733385846108,0.2146,234.24,234.01,23.776884]
["bitfinex","SOLUSD",1733385846996,0.2146,234.24,234.01,36.95688273]
["bitfinex","SOLUSD",1733385847299,0.2146,234.24,234.04,23.776884]
["bitfinex","SOLUSD",1733385847501,0.2146,234.24,234.05,5.20592198]
["bitfinex","SOLUSD",1733385848500,0.2146,234.24,234.01,23.776884]
["bitfinex","SOLUSD",1733385848874,0.2146,234.24,234.01,28.05184709]
["bitfinex","SOLUSD",1733385849069,0.2146,234.24,234.01,4.27496309]
["bitfinex","SOLUSD",1733385849388,0.2146,234.25,234.01,4.27496309]
["bitfinex","SOLUSD",1733385850202,0.2146,234.25,234.02,13.17999873]
["bitfinex","SOLUSD",1733385850404,0.2146,234.25,234.03,28.94956931]
["bitfinex","SOLUSD",1733385850783,0.2146,234.25,234.03,42.12956804]
["bitfinex","SOLUSD",1733385850982,23.776884,234.24,234.05,13.17999873]
["bitfinex","SOLUSD",1733385851186,0.2146,234.23,234.06,5.3603042]
["bitfinex","SOLUSD",1733385852904,0.2146,234.23,234.03,36.95688273]
["bitfinex","SOLUSD",1733385853399,0.2146,234.23,234.03,23.776884]
["bitfinex","SOLUSD",1733385853586,0.2146,234.23,234.02,23.776884]
["bitfinex","SOLUSD",1733385853910,0.2146,234.23,233.99,13.17999873]
["bitfinex","SOLUSD",1733385855792,0.2146,234.23,233.98,21.13119873]
["bitfinex","SOLUSD",1733385856203,0.2146,234.23,233.99,23.776884]
["bitfinex","SOLUSD",1733385857298,0.2146,234.23,233.98,23.776884]
["bitfinex","SOLUSD",1733385857702,0.2146,234.23,233.97,23.776884]
["bitfinex","SOLUSD",1733385859209,70.2146,234.23,233.96,13.17999873]
["bitfinex","SOLUSD",1733385859411,23.776884,234.22,233.94,36.95688273]
["bitfinex","SOLUSD",1733385859703,0.2146,234.21,233.94,36.95688273]
["bitfinex","SOLUSD",1733385860282,0.2146,234.21,233.94,23.776884]
["bitfinex","SOLUSD",1733385860511,0.2146,234.21,233.93,23.776884]
["bitfinex","SOLUSD",1733385860814,0.2146,234.21,233.94,13.17999873]
["bitfinex","SOLUSD",1733385861187,0.2146,234.21,233.95,23.776884]
["bitfinex","SOLUSD",1733385863409,0.2146,234.21,233.95,28.06989246]
["bitfinex","SOLUSD",1733385863992,23.776884,234.18,233.9,13.17999873]
["bitfinex","SOLUSD",1733385864295,0.2146,234.17,233.9,13.17999873]
["bitfinex","SOLUSD",1733385864499,104.676884,234.14,233.86,13.17999873]
["bitfinex","SOLUSD",1733385864710,23.776884,234.11,233.86,13.17999873]
["bitfinex","SOLUSD",1733385865012,23.776884,234.09,233.84,13.17999873]
["bitfinex","SOLUSD",1733385865210,0.2146,234.08,233.84,13.17999873]
["bitfinex","SOLUSD",1733385865986,0.2146,234.08,233.85,23.776884]
["bitfinex","SOLUSD",1733385866189,0.2146,234.08,233.85,13.17999873]
["bitfinex","SOLUSD",1733385868216,0.2146,234.08,233.86,4.76714735]
["bitfinex","SOLUSD",1733385868899,23.776884,234.07,233.86,4.76714735]
["bitfinex","SOLUSD",1733385869103,0.2146,234.06,233.86,4.76714735]
["bitfinex","SOLUSD",1733385870124,0.2146,234.07,233.86,4.76714735]
["bitfinex","SOLUSD",1733385870495,0.2146,234.07,233.85,13.17999873]
["bitfinex","SOLUSD",1733385871325,0.2146,234.07,233.86,23.776884]
["bitfinex","SOLUSD",1733385871649,0.2146,234.07,233.86,36.95688273]
["bitfinex","SOLUSD",1733385872001,0.2146,234.07,233.86,23.776884]
["bitfinex","SOLUSD",1733385873117,0.2146,234.07,233.86,28.31645913]
["bitfinex","SOLUSD",1733385873527,0.2146,234.07,233.87,4.53957513]
["bitfinex","SOLUSD",1733385873894,23.776884,234.05,233.87,4.53957513]
["bitfinex","SOLUSD",1733385874120,0.2146,234.04,233.87,4.53957513]
["bitfinex","SOLUSD",1733385877624,0.2146,234.04,233.83,23.776884]
["bitfinex","SOLUSD",1733385878425,0.2146,234.04,233.83,27.89728135]
["bitfinex","SOLUSD",1733385878803,0.2146,234.04,233.83,4.12039735]
["bitfinex","SOLUSD",1733385879233,0.2146,234.04,233.78,8.42769737]
["bitfinex","SOLUSD",1733385879923,0.2146,234.04,233.79,8.42769737]
["bitfinex","SOLUSD",1733385880626,0.2146,234.04,233.8,8.42769737]
["bitfinex","SOLUSD",1733385880815,0.2146,234.04,233.81,8.42769737]
["bitfinex","SOLUSD",1733385881013,0.2146,234.04,233.83,23.776884]
["bitfinex","SOLUSD",1733385881331,0.2146,234.05,233.83,28.13821469]
["bitfinex","SOLUSD",1733385881513,0.2146,234.05,233.84,4.36133069]
["bitfinex","SOLUSD",1733385882636,23.991484,234.05,233.84,4.36133069]
["bitfinex","SOLUSD",1733385882808,23.991484,234.05,233.85,23.776884]
["bitfinex","SOLUSD",1733385883008,23.991484,234.05,233.85,4.51306957]
["bitfinex","SOLUSD",1733385883210,23.991484,234.05,233.86,5.01501402]
["bitfinex","SOLUSD",1733385883927,0.2146,234.05,233.87,23.776884]
["bitfinex","SOLUSD",1733385884134,0.2146,234.05,233.88,4.73638069]
["bitfinex","SOLUSD",1733385884334,0.2146,234.05,233.89,23.776884]
["bitfinex","SOLUSD",1733385884526,0.2146,234.05,233.91,23.776884]
["bitfinex","SOLUSD",1733385884711,0.2146,234.08,233.92,13.31747806]
["bitfinex","SOLUSD",1733385884912,0.2146,234.08,233.93,32.20458137]
["bitfinex","SOLUSD",1733385885134,0.2146,234.08,233.94,13.31747806]
["bitfinex","SOLUSD",1733385885939,17.105442,234.13,233.94,13.31747806]
["bitfinex","SOLUSD",1733385886112,0.2146,234.12,233.94,18.04699436]
["bitfinex","SOLUSD",1733385886317,23.991484,234.12,233.94,18.04699436]
["bitfinex","SOLUSD",1733385887418,0.2146,234.12,233.95,36.93409767]
["bitfinex","SOLUSD",1733385887619,0.2146,234.12,233.97,13.15721367]
["bitfinex","SOLUSD",1733385887937,17.103253,234.16,234.0,23.776884]
["bitfinex","SOLUSD",1733385888141,0.2146,234.15,234.01,5.17429291]
["bitfinex","SOLUSD",1733385888339,17.315597,234.2,234.01,5.17429291]
["bitfinex","SOLUSD",1733385890142,23.776884,234.19,233.98,13.15721367]
["bitfinex","SOLUSD",1733385890308,0.2146,234.18,233.98,23.776884]
["bitfinex","SOLUSD",1733385891334,0.2146,234.18,233.98,36.93409767]
["bitfinex","SOLUSD",1733385891526,0.2146,234.18,233.96,36.93409767]
["bitfinex","SOLUSD",1733385891734,0.2146,234.18,233.96,23.776884]
["bitfinex","SOLUSD",1733385891939,0.2146,234.18,233.95,8.0159]
["bitfinex","SOLUSD",1733385892120,0.2146,234.18,233.91,13.15721367]
["bitfinex","SOLUSD",1733385892528,23.776884,234.17,233.89,8.1042]
["bitfinex","SOLUSD",1733385892838,0.2146,234.16,233.89,21.26141367]
["bitfinex","SOLUSD",1733385893734,0.2146,234.16,233.93,36.93409767]
["bitfinex","SOLUSD",1733385893925,0.2146,234.16,233.93,41.08389608]
["bitfinex","SOLUSD",1733385894121,0.2146,234.16,233.93,36.93409767]
["bitfinex","SOLUSD",1733385894321,0.2146,234.16,233.94,4.14979841]
["bitfinex","SOLUSD",1733385894845,0.2146,234.16,233.95,23.776884]
["bitfinex","SOLUSD",1733385895019,0.2146,234.16,233.95,4.59743174]
["bitfinex","SOLUSD",1733385895220,0.2146,234.16,233.96,4.59743174]
["bitfinex","SOLUSD",1733385898828,0.2146,234.16,233.92,23.776884]
["bitfinex","SOLUSD",1733385899437,0.2146,234.16,233.94,23.776884]
["bitfinex","SOLUSD",1733385899638,0.2146,234.16,233.93,3.93997119]
["bitfinex","SOLUSD",1733385903626,0.2146,234.16,233.94,36.93409767]
["bitfinex","SOLUSD",1733385903833,0.2146,234.16,233.89,9.0042]
["bitfinex","SOLUSD",1733385903834,0.2146,234.16,233.96,36.93409767]
["bitfinex","SOLUSD",1733385904033,0.2146,234.19,233.98,23.776884]
["bitfinex","SOLUSD",1733385904233,0.2146,234.19,233.99,5.10477119]
["bitfinex","SOLUSD",1733385904636,0.2146,234.19,233.99,18.26198486]
["bitfinex","SOLUSD",1733385905043,0.2146,234.19,234.0,36.93409767]
["bitfinex","SOLUSD",1733385905244,0.2146,234.19,234.01,18.83080708]
["bitfinex","SOLUSD",1733385906324,0.2146,234.19,234.04,13.15721367]
["bitfinex","SOLUSD",1733385906635,0.2146,234.19,234.07,13.15721367]
["bitfinex","SOLUSD",1733385906827,1.68806073,234.21,234.07,13.15721367]
["bitfinex","SOLUSD",1733385907038,0.2146,234.2,234.07,17.78926152]
["bitfinex","SOLUSD",1733385907235,0.2146,234.2,234.08,4.63204785]
["bitfinex","SOLUSD",1733385908147,0.2146,234.21,234.08,4.63204785]
["bitfinex","SOLUSD",1733385908651,3.24,234.34,234.11,13.15721367]
["bitfinex","SOLUSD",1733385908832,0.2146,234.32,234.12,5.86485952]
["bitfinex","SOLUSD",1733385909031,17.093306,234.27,234.12,5.86485952]
["bitfinex","SOLUSD",1733385909253,0.2146,234.26,234.12,5.86485952]
["bitfinex","SOLUSD",1733385909452,0.2146,234.26,234.14,13.15721367]
["bitfinex","SOLUSD",1733385909633,0.2146,234.33,234.15,29.19143796]
["bitfinex","SOLUSD",1733385909951,6.702674,234.3,234.15,5.41455396]
["bitfinex","SOLUSD",1733385910136,6.702674,234.3,234.09,23.776884]
["bitfinex","SOLUSD",1733385910137,0.2146,234.29,234.09,23.776884]
["bitfinex","SOLUSD",1733385911248,23.991484,234.29,234.09,23.776884]
["bitfinex","SOLUSD",1733385911744,36.35690503,234.29,234.09,23.776884]
["bitfinex","SOLUSD",1733385912046,36.35690503,234.29,234.05,23.776884]
["bitfinex","SOLUSD",1733385912237,23.991484,234.29,234.05,23.776884]
["bitfinex","SOLUSD",1733385912742,36.42393441,234.29,234.05,23.776884]
["bitfinex","SOLUSD",1733385913435,23.776884,234.27,234.05,23.776884]
["bitfinex","SOLUSD",1733385913760,0.2146,234.26,234.03,8.1914]
["bitfinex","SOLUSD",1733385914055,0.2146,234.26,234.03,12.26249143]
["bitfinex","SOLUSD",1733385915640,0.2146,234.26,234.04,23.776884]
["bitfinex","SOLUSD",1733385916049,0.2146,234.26,234.05,4.64742476]
["bitfinex","SOLUSD",1733385916253,0.2146,234.26,234.06,36.93409767]
["bitfinex","SOLUSD",1733385916544,0.2146,234.26,234.07,4.64742476]
["bitfinex","SOLUSD",1733385918260,0.2146,234.26,234.06,23.776884]
["bitfinex","SOLUSD",1733385918434,0.2146,234.26,234.05,23.776884]
["bitfinex","SOLUSD",1733385918632,0.2146,234.26,234.04,13.15721367]
["bitfinex","SOLUSD",1733385919436,0.2146,234.26,234.03,22.24861367]
["bitfinex","SOLUSD",1733385919759,23.776884,234.25,234.03,21.34861367]
["bitfinex","SOLUSD",1733385919941,0.2146,234.24,234.01,4.38923031]
["bitfinex","SOLUSD",1733385920263,0.2146,234.24,233.98,9.1033]
["bitfinex","SOLUSD",1733385920563,0.2146,234.24,233.97,13.15721367]
["bitfinex","SOLUSD",1733385921265,0.2146,234.24,233.96,13.15721367]
["bitfinex","SOLUSD",1733385921436,0.2146,234.24,233.95,3.91509143]
["bitfinex","SOLUSD",1733385922451,70.0,234.22,233.95,3.91509143]
["bitfinex","SOLUSD",1733385922649,23.991484,234.21,233.95,3.91509143]
["bitfinex","SOLUSD",1733385924962,0.2146,234.21,233.95,3.91509143]
["bitfinex","SOLUSD",1733385925658,0.2146,234.21,233.98,13.15721367]
["bitfinex","SOLUSD",1733385925959,1.71249343,234.28,234.0,13.15721367]
["bitfinex","SOLUSD",1733385925960,0.2146,234.25,234.0,13.15721367]
["bitfinex","SOLUSD",1733385926161,0.2146,234.25,234.02,13.15721367]
["bitfinex","SOLUSD",1733385926341,0.2146,234.25,234.04,13.15721367]
["bitfinex","SOLUSD",1733385926542,0.2146,234.25,234.05,18.3463051]
["bitfinex","SOLUSD",1733385926866,0.2146,234.29,234.05,18.3463051]
["bitfinex","SOLUSD",1733385927373,0.2146,234.29,234.06,13.15721367]
["bitfinex","SOLUSD",1733385927574,0.2146,234.29,234.07,13.15721367]
["bitfinex","SOLUSD",1733385927776,0.2146,234.29,234.07,4.64742476]
["bitfinex","SOLUSD",1733385928438,0.2146,234.29,234.07,17.80463843]
["bitfinex","SOLUSD",1733385928649,0.2146,234.29,234.1,13.15721367]
["bitfinex","SOLUSD",1733385928943,0.2146,234.29,234.11,17.80463843]
["bitfinex","SOLUSD",1733385929539,0.2146,234.29,234.12,23.776884]
["bitfinex","SOLUSD",1733385929741,0.2146,234.29,234.13,4.64742476]
["bitfinex","SOLUSD",1733385930968,0.2146,234.29,234.14,36.93409767]
["bitfinex","SOLUSD",1733385931273,0.2146,234.29,234.15,18.02082121]
["bitfinex","SOLUSD",1733385932147,0.2146,234.29,234.15,4.86360754]
["bitfinex","SOLUSD",1733385932550,0.2146,234.29,234.11,23.776884]
["bitfinex","SOLUSD",1733385933069,0.2146,234.29,234.12,23.776884]
["bitfinex","SOLUSD",1733385933287,23.991484,234.29,234.11,4.09711309]
["bitfinex","SOLUSD",1733385939580,23.991484,234.29,234.05,0.9]
["bitfinex","SOLUSD",1733385939752,23.991484,234.29,234.05,23.776884]
["bitfinex","SOLUSD",1733385940260,23.991484,234.29,234.05,27.5652442]
["bitfinex","SOLUSD",1733385942776,23.991484,234.29,234.06,3.7883602]
["bitfinex","SOLUSD",1733385943153,23.991484,234.29,234.07,23.776884]
["bitfinex","SOLUSD",1733385943373,23.991484,234.29,234.08,3.7883602]
["bitfinex","SOLUSD",1733385943576,23.991484,234.29,234.09,23.776884]
["bitfinex","SOLUSD",1733385943787,23.991484,234.29,234.1,4.68680465]
["bitfinex","SOLUSD",1733385945459,23.991484,234.29,234.11,23.776884]
["bitfinex","SOLUSD",1733385945659,0.2146,234.29,234.12,4.98291576]
["bitfinex","SOLUSD",1733385946182,0.2146,234.29,234.15,23.776884]
["bitfinex","SOLUSD",1733385946366,0.2146,234.29,234.16,6.06119354]
["bitfinex","SOLUSD",1733385951967,80.9,234.4,234.17,23.776884]
["bitfinex","SOLUSD",1733385951968,23.776884,234.36,234.17,23.776884]
["bitfinex","SOLUSD",1733385952169,0.2146,234.35,234.18,5.61643436]
["bitfinex","SOLUSD",1733385952485,0.2146,234.35,234.07,13.15721367]
["bitfinex","SOLUSD",1733385953360,0.2146,234.35,234.08,0.12549]
["bitfinex","SOLUSD",1733385953559,0.2146,234.35,234.09,3.02955526]
["bitfinex","SOLUSD",1733385953785,0.2146,234.35,234.1,24.027864]
["bitfinex","SOLUSD",1733385953954,0.2146,234.35,234.12,0.12549]
["bitfinex","SOLUSD",1733385954162,0.2146,234.35,234.14,0.25098]
["bitfinex","SOLUSD",1733385954479,0.2146,234.35,234.14,24.027864]
["bitfinex","SOLUSD",1733385954661,0.2146,234.35,234.16,24.027864]
["bitfinex","SOLUSD",1733385954862,0.2146,234.35,234.17,4.15492193]
["bitfinex","SOLUSD",1733385955284,0.2146,234.35,234.18,23.776884]
["bitfinex","SOLUSD",1733385955462,0.2146,234.35,234.19,4.15492193]
["bitfinex","SOLUSD",1733385966173,0.2146,234.35,234.12,4.267]
["bitfinex","SOLUSD",1733385966491,0.2146,234.35,234.08,0.9]
["bitfinex","SOLUSD",1733385966492,0.2146,234.35,234.13,8.36638304]
["bitfinex","SOLUSD",1733385967375,0.2146,234.35,234.14,0.12549]
["bitfinex","SOLUSD",1733385967576,0.2146,234.35,234.15,9.05588859]
["bitfinex","SOLUSD",1733385967785,0.2146,234.35,234.16,4.267]
["bitfinex","SOLUSD",1733385967988,0.2146,234.35,234.17,4.78888859]
["bitfinex","SOLUSD",1733385969294,0.2146,234.35,234.18,24.027864]
["bitfinex","SOLUSD",1733385969596,0.2146,234.35,234.19,5.31755526]
["bitfinex","SOLUSD",1733385969771,0.2146,234.36,234.19,5.31755526]
["bitfinex","SOLUSD",1733385970568,23.991484,234.36,234.19,5.31755526]
["bitfinex","SOLUSD",1733385972989,23.991484,234.36,234.12,8.4413497]
["bitfinex","SOLUSD",1733385973794,23.991484,234.36,234.12,4.1743497]
["bitfinex","SOLUSD",1733385973991,23.991484,234.36,234.13,23.902374]
["bitfinex","SOLUSD",1733385974169,100.63808541,234.36,234.05,4.267]
["bitfinex","SOLUSD",1733385974493,23.776884,234.32,234.09,4.267]
["bitfinex","SOLUSD",1733385974682,0.2146,234.31,234.1,4.04066637]
["bitfinex","SOLUSD",1733385976491,23.776884,234.3,234.1,4.04066637]
["bitfinex","SOLUSD",1733385976733,0.2146,234.29,234.1,4.04066637]
["bitfinex","SOLUSD",1733385978468,23.776884,234.28,234.1,4.04066637]
["bitfinex","SOLUSD",1733385978667,0.2146,234.27,234.1,4.04066637]
["bitfinex","SOLUSD",1733385980375,0.2146,234.28,234.1,4.04066637]
["bitfinex","SOLUSD",1733385984008,0.2146,234.28,234.11,4.267]
["bitfinex","SOLUSD",1733385985802,0.2146,234.29,234.12,9.48337193]
["bitfinex","SOLUSD",1733385986406,0.2146,234.29,234.13,23.902374]
["bitfinex","SOLUSD",1733385986600,1.67816505,234.31,234.15,23.902374]
["bitfinex","SOLUSD",1733385986790,0.2146,234.3,234.16,4.92466637]
["bitfinex","SOLUSD",1733385987489,0.2146,234.3,234.17,23.902374]
["bitfinex","SOLUSD",1733385987685,0.2146,234.36,234.18,5.41072193]
["bitfinex","SOLUSD",1733385988090,0.2146,234.36,234.19,23.902374]
["bitfinex","SOLUSD",1733385988310,0.2146,234.36,234.2,5.11006081]
["bitfinex","SOLUSD",1733385989691,23.991484,234.36,234.2,5.11006081]
["bitfinex","SOLUSD",1733385990001,23.991484,234.36,234.21,4.267]
["bitfinex","SOLUSD",1733385990204,18.20639843,234.35,234.22,4.99132748]
["bitfinex","SOLUSD",1733385990402,0.2146,234.34,234.22,4.99132748]
["bitfinex","SOLUSD",1733385991190,23.991484,234.34,234.08,4.267]
["bitfinex","SOLUSD",1733385991388,23.776884,234.32,234.08,11.9545]
["bitfinex","SOLUSD",1733385991604,23.776884,234.3,234.08,16.00013349]
["bitfinex","SOLUSD",1733385991807,23.776884,234.3,234.08,11.9545]
["bitfinex","SOLUSD",1733385991808,0.2146,234.29,234.08,11.9545]
["bitfinex","SOLUSD",1733385991987,17.75711083,234.28,234.1,4.267]
["bitfinex","SOLUSD",1733385992187,0.2146,234.27,234.1,4.267]
["bitfinex","SOLUSD",1733385992413,0.2146,234.27,234.1,8.31263349]
["bitfinex","SOLUSD",1733385992623,0.2146,234.27,234.11,8.31263349]
["bitfinex","SOLUSD",1733385993217,0.2146,234.29,234.11,8.31263349]
["bitfinex","SOLUSD",1733385994112,0.2146,234.3,234.11,4.04563349]
["bitfinex","SOLUSD",1733385994826,23.991484,234.3,234.11,4.04563349]
["bitfinex","SOLUSD",1733385994995,0.2146,234.3,234.11,4.04563349]
["bitfinex","SOLUSD",1733385995326,23.776884,234.29,234.11,4.04563349]
["bitfinex","SOLUSD",1733385995527,0.2146,234.28,234.11,4.04563349]
["bitfinex","SOLUSD",1733385995820,0.2146,234.28,234.05,4.267]
["bitfinex","SOLUSD",1733385995998,0.2146,234.28,234.06,0.12549]
["bitfinex","SOLUSD",1733385996396,0.2146,234.28,234.05,4.267]
["bitfinex","SOLUSD",1733385996625,0.2146,234.29,234.05,4.267]
["bitfinex","SOLUSD",1733385996920,23.776884,234.28,234.04,0.12549]
["bitfinex","SOLUSD",1733385997092,0.2146,234.27,234.06,4.267]
["bitfinex","SOLUSD",1733385997289,23.776884,234.25,234.06,8.08787794]
["bitfinex","SOLUSD",1733385997493,0.2146,234.24,234.06,8.08787794]
["bitfinex","SOLUSD",1733386001232,0.2146,234.25,234.06,8.08787794]
["bitfinex","SOLUSD",1733386001430,0.2146,234.25,234.07,8.08787794]
["bitfinex","SOLUSD",1733386002619,0.2146,234.25,234.08,23.902374]
["bitfinex","SOLUSD",1733386002819,0.2146,234.25,234.09,3.82087794]
["bitfinex","SOLUSD",1733386003323,0.2146,234.26,234.09,3.82087794]
["bitfinex","SOLUSD",1733386004299,23.991484,234.26,234.09,3.82087794]
["bitfinex","SOLUSD",1733386014923,0.2146,234.26,234.09,3.82087794]
["bitfinex","SOLUSD",1733386016716,23.991484,234.26,234.08,23.776884]
["bitfinex","SOLUSD",1733386017725,18.4128467,234.25,234.08,23.776884]
["bitfinex","SOLUSD",1733386017939,0.2146,234.24,234.08,23.776884]
["bitfinex","SOLUSD",1733386018833,18.30158093,234.25,234.09,4.267]
["bitfinex","SOLUSD",1733386019921,18.30158093,234.25,234.05,4.267]
["bitfinex","SOLUSD",1733386020137,18.30158093,234.25,234.04,4.09380571]
["bitfinex","SOLUSD",1733386020138,18.30158093,234.25,234.06,27.77021011]
["bitfinex","SOLUSD",1733386021139,0.2146,234.25,234.06,27.77021011]
["bitfinex","SOLUSD",1733386021339,23.776884,234.24,234.06,3.99332611]
["bitfinex","SOLUSD",1733386021538,18.5519057,234.23,234.06,3.99332611]
["bitfinex","SOLUSD",1733386021839,0.2146,234.23,234.06,3.99332611]
["bitfinex","SOLUSD",1733386022131,0.2146,234.23,234.07,23.776884]
["bitfinex","SOLUSD",1733386022316,0.2146,234.23,234.08,3.99332611]
["bitfinex","SOLUSD",1733386022520,0.2146,234.24,234.08,3.99332611]
["bitfinex","SOLUSD",1733386023233,0.2146,234.24,234.1,0.12549]
["bitfinex","SOLUSD",1733386023441,0.2146,234.29,234.13,23.776884]
["bitfinex","SOLUSD",1733386023625,0.2146,234.29,234.14,5.18717722]
["bitfinex","SOLUSD",1733386023935,0.2146,234.35,234.15,23.776884]
["bitfinex","SOLUSD",1733386024140,0.2146,234.35,234.17,23.776884]
["bitfinex","SOLUSD",1733386024323,0.2146,234.35,234.19,23.776884]
["bitfinex","SOLUSD",1733386024635,0.2146,234.35,234.2,4.89742166]
["bitfinex","SOLUSD",1733386025417,0.2146,234.35,234.2,9.16442166]
["bitfinex","SOLUSD",1733386027313,0.2146,234.35,234.21,23.776884]
["bitfinex","SOLUSD",1733386027640,0.2146,234.35,234.22,4.89169047]
["bitfinex","SOLUSD",1733386027936,0.2146,234.35,234.23,23.776884]
["bitfinex","SOLUSD",1733386028231,0.2146,234.38,234.25,32.19069775]
["bitfinex","SOLUSD",1733386028434,0.2146,234.43,234.27,23.776884]
["bitfinex","SOLUSD",1733386028610,0.2146,234.43,234.28,5.29373201]
["bitfinex","SOLUSD",1733386028808,0.2146,234.43,234.29,23.776884]
["bitfinex","SOLUSD",1733386029036,0.2146,234.43,234.31,23.776884]
["bitfinex","SOLUSD",1733386029212,0.2146,234.43,234.32,5.29373201]
["bitfinex","SOLUSD",1733386029415,1.7505916,234.43,234.33,23.776884]
["bitfinex","SOLUSD",1733386029608,0.2146,234.42,234.34,5.29373201]
["bitfinex","SOLUSD",1733386029815,0.2146,234.47,234.34,5.29373201]
["bitfinex","SOLUSD",1733386030016,17.71164036,234.46,234.34,5.29373201]
["bitfinex","SOLUSD",1733386030231,0.2146,234.45,234.34,5.29373201]
["bitfinex","SOLUSD",1733386031222,0.2146,234.47,234.34,5.29373201]
["bitfinex","SOLUSD",1733386031443,0.2146,234.47,234.33,23.776884]
["bitfinex","SOLUSD",1733386031641,23.991484,234.47,234.3,23.776884]
["bitfinex","SOLUSD",1733386031937,23.991484,234.47,234.29,8.1311]
["bitfinex","SOLUSD",1733386032432,23.991484,234.47,234.24,23.776884]
["bitfinex","SOLUSD",1733386033115,23.991484,234.47,234.23,7.7471]
["bitfinex","SOLUSD",1733386034315,23.776884,234.45,234.17,8.053]
["bitfinex","SOLUSD",1733386034523,23.776884,234.43,234.17,8.053]
["bitfinex","SOLUSD",1733386034720,0.2146,234.42,234.17,8.053]
["bitfinex","SOLUSD",1733386035430,23.776884,234.4,234.17,8.053]
["bitfinex","SOLUSD",1733386035633,23.776884,234.38,234.13,4.1623818]
["bitfinex","SOLUSD",1733386035836,23.776884,234.36,234.13,4.1623818]
["bitfinex","SOLUSD",1733386036022,23.776884,234.34,234.13,4.1623818]
["bitfinex","SOLUSD",1733386036222,23.776884,234.32,234.13,4.1623818]
["bitfinex","SOLUSD",1733386036442,16.42782954,234.31,234.13,4.1623818]
["bitfinex","SOLUSD",1733386036662,16.16981029,234.3,234.13,4.1623818]
["bitfinex","SOLUSD",1733386036939,0.2146,234.29,234.13,4.1623818]
["bitfinex","SOLUSD",1733386037753,0.2146,234.29,234.14,23.776884]
["bitfinex","SOLUSD",1733386037964,0.2146,234.29,234.15,4.1623818]
["bitfinex","SOLUSD",1733386038238,0.2146,234.29,234.16,23.776884]
["bitfinex","SOLUSD",1733386038446,0.2146,234.29,234.18,23.776884]
["bitfinex","SOLUSD",1733386038736,0.2146,234.29,234.21,4.267]
["bitfinex","SOLUSD",1733386038936,16.16981029,234.3,234.22,23.776884]
["bitfinex","SOLUSD",1733386039139,0.2146,234.29,234.22,23.776884]
["bitfinex","SOLUSD",1733386039336,16.51540493,234.44,234.22,23.776884]
["bitfinex","SOLUSD",1733386039536,0.2146,234.43,234.22,23.776884]
["bitfinex","SOLUSD",1733386040323,23.991484,234.43,234.19,4.267]
["bitfinex","SOLUSD",1733386040528,23.991484,234.43,234.21,4.267]
["bitfinex","SOLUSD",1733386040725,93.991484,234.43,234.21,4.267]
["bitfinex","SOLUSD",1733386040927,93.776884,234.43,234.21,4.267]
["bitfinex","SOLUSD",1733386041225,23.776884,234.41,234.21,4.267]
["bitfinex","SOLUSD",1733386041440,17.17130503,234.4,234.21,4.267]
["bitfinex","SOLUSD",1733386041744,23.776884,234.38,234.21,4.267]
["bitfinex","SOLUSD",1733386041918,0.2146,234.37,234.21,4.267]
["bitfinex","SOLUSD",1733386042119,23.776884,234.36,234.21,4.267]
["bitfinex","SOLUSD",1733386042337,0.2146,234.35,234.21,4.267]
["bitfinex","SOLUSD",1733386043345,0.2146,234.36,234.21,4.267]
["bitfinex","SOLUSD",1733386044233,23.991484,234.36,234.21,4.267]
["bitfinex","SOLUSD",1733386044754,23.991484,234.36,234.18,4.267]
["bitfinex","SOLUSD",1733386045324,25.71784533,234.36,234.18,4.267]
["bitfinex","SOLUSD",1733386046354,25.71784533,234.36,234.18,8.77557332]
["bitfinex","SOLUSD",1733386047428,25.71784533,234.36,234.2,4.267]
["bitfinex","SOLUSD",1733386047625,25.71784533,234.36,234.2,8.77557332]
["bitfinex","SOLUSD",1733386048120,1.94096133,234.36,234.21,32.55245732]
["bitfinex","SOLUSD",1733386049657,1.94096133,234.36,234.21,28.043884]
["bitfinex","SOLUSD",1733386052351,23.776884,234.35,234.19,4.267]
["bitfinex","SOLUSD",1733386052562,23.776884,234.35,234.03,21.32560823]
["bitfinex","SOLUSD",1733386052563,23.776884,234.33,234.03,21.32560823]
["bitfinex","SOLUSD",1733386052732,17.10087125,234.32,234.03,21.32560823]
["bitfinex","SOLUSD",1733386052932,42.14329432,234.31,234.03,21.32560823]
["bitfinex","SOLUSD",1733386053132,0.2146,234.3,234.03,21.32560823]
["bitfinex","SOLUSD",1733386053336,16.19406551,234.3,234.04,4.267]
["bitfinex","SOLUSD",1733386053747,23.776884,234.29,234.04,4.267]
["bitfinex","SOLUSD",1733386053972,0.2146,234.28,234.04,4.267]
["bitfinex","SOLUSD",1733386054257,0.2146,234.28,234.06,4.267]
["bitfinex","SOLUSD",1733386054755,0.2146,234.28,234.08,4.267]
["bitfinex","SOLUSD",1733386055662,0.2146,234.28,234.06,4.267]
["bitfinex","SOLUSD",1733386056353,0.2146,234.28,234.08,4.267]
["bitfinex","SOLUSD",1733386056964,0.2146,234.28,234.11,13.12550823]
["bitfinex","SOLUSD",1733386057269,0.2146,234.29,234.1,13.12550823]
["bitfinex","SOLUSD",1733386057450,1.97488251,234.29,234.13,4.267]
["bitfinex","SOLUSD",1733386057775,0.2146,234.29,234.13,4.267]
["bitfinex","SOLUSD",1733386058342,0.2146,234.29,234.14,4.267]
["bitfinex","SOLUSD",1733386058542,23.991484,234.34,234.14,9.03345136]
["bitfinex","SOLUSD",1733386058764,23.776884,234.32,234.14,9.03345136]
["bitfinex","SOLUSD",1733386059068,16.52543239,234.31,234.14,9.03345136]
["bitfinex","SOLUSD",1733386059362,16.52543239,234.31,234.15,23.776884]
["bitfinex","SOLUSD",1733386059563,16.52543239,234.31,234.15,28.54333536]
["bitfinex","SOLUSD",1733386059764,0.2146,234.31,234.15,28.54333536]
["bitfinex","SOLUSD",1733386059965,0.2146,234.32,234.16,4.76645136]
["bitfinex","SOLUSD",1733386060637,0.2146,234.32,234.15,23.776884]
["bitfinex","SOLUSD",1733386060957,0.2146,234.32,234.16,9.03345136]
["bitfinex","SOLUSD",1733386061749,0.2146,234.32,234.16,4.76645136]
["bitfinex","SOLUSD",1733386062070,16.60125521,234.32,234.15,23.776884]
["bitfinex","SOLUSD",1733386063061,16.60125521,234.32,234.14,28.043884]
["bitfinex","SOLUSD",1733386063266,23.776884,234.31,234.14,4.267]
["bitfinex","SOLUSD",1733386063471,23.776884,234.31,234.09,4.267]
["bitfinex","SOLUSD",1733386063472,0.2146,234.3,234.09,4.267]
["bitfinex","SOLUSD",1733386064745,0.2146,234.3,234.11,4.267]
["bitfinex","SOLUSD",1733386065564,0.2146,234.3,234.1,23.776884]
["bitfinex","SOLUSD",1733386065565,0.2146,234.3,234.13,4.267]
["bitfinex","SOLUSD",1733386065868,0.2146,234.3,234.11,4.267]
["bitfinex","SOLUSD",1733386066058,0.2146,234.3,234.13,4.267]
["bitfinex","SOLUSD",1733386066458,0.2146,234.3,234.14,4.267]
["bitfinex","SOLUSD",1733386066800,0.2146,234.31,234.15,23.776884]
["bitfinex","SOLUSD",1733386067068,0.2146,234.31,234.16,4.269]
["bitfinex","SOLUSD",1733386067761,0.2146,234.31,234.17,28.045884]
["bitfinex","SOLUSD",1733386068068,0.2146,234.31,234.17,4.269]
["bitfinex","SOLUSD",1733386068456,0.2146,234.31,234.14,4.269]
["bitfinex","SOLUSD",1733386068647,0.2146,234.31,234.1,13.12550823]
["bitfinex","SOLUSD",1733386069285,23.991484,234.31,234.1,13.12550823]
["bitfinex","SOLUSD",1733386069451,23.991484,234.31,234.09,17.39450823]
["bitfinex","SOLUSD",1733386069869,23.991484,234.31,234.1,13.12550823]
["bitfinex","SOLUSD",1733386070267,23.991484,234.31,234.11,23.776884]
["bitfinex","SOLUSD",1733386070584,23.991484,234.31,234.11,13.12550823]
["bitfinex","SOLUSD",1733386070757,23.991484,234.31,234.12,13.12550823]
["bitfinex","SOLUSD",1733386070957,23.991484,234.31,234.13,23.776884]
["bitfinex","SOLUSD",1733386071984,0.2146,234.31,234.13,36.90239223]
["bitfinex","SOLUSD",1733386072281,0.2146,234.31,234.15,23.776884]
["bitfinex","SOLUSD",1733386072457,0.2146,234.31,234.15,36.90239223]
["bitfinex","SOLUSD",1733386072775,0.2146,234.31,234.17,23.776884]
["bitfinex","SOLUSD",1733386073176,0.2146,234.31,234.17,5.0324458]
["bitfinex","SOLUSD",1733386074961,0.2146,234.31,234.18,23.776884]
["bitfinex","SOLUSD",1733386075383,0.2146,234.31,234.19,5.25200136]
["bitfinex","SOLUSD",1733386075990,0.2146,234.31,234.17,23.776884]
["bitfinex","SOLUSD",1733386076883,0.2146,234.31,234.17,36.90239223]
["bitfinex","SOLUSD",1733386077084,16.38665521,234.32,234.18,18.29257625]
["bitfinex","SOLUSD",1733386077383,16.38665521,234.32,234.21,23.776884]
["bitfinex","SOLUSD",1733386077677,16.38665521,234.32,234.21,28.94395202]
["bitfinex","SOLUSD",1733386078964,16.38665521,234.32,234.22,5.16706802]
["bitfinex","SOLUSD",1733386079786,16.38665521,234.32,234.23,23.776884]
["bitfinex","SOLUSD",1733386079980,16.38665521,234.32,234.24,5.16706802]
["bitfinex","SOLUSD",1733386080278,16.38665521,234.32,234.25,23.776884]
["bitfinex","SOLUSD",1733386080471,16.38665521,234.32,234.26,4.87998469]
["bitfinex","SOLUSD",1733386082466,16.38665521,234.32,234.27,23.776884]
["bitfinex","SOLUSD",1733386082667,16.38665521,234.32,234.28,5.3710958]
["bitfinex","SOLUSD",1733386082863,16.38665521,234.32,234.29,23.776884]
["bitfinex","SOLUSD",1733386083083,0.2146,234.47,234.3,5.3710958]
["bitfinex","SOLUSD",1733386083756,1.91141267,234.47,234.3,5.3710958]
["bitfinex","SOLUSD",1733386083961,1.91141267,234.47,234.31,23.776884]
["bitfinex","SOLUSD",1733386084157,1.91141267,234.47,234.33,23.776884]
["bitfinex","SOLUSD",1733386084470,1.91141267,234.47,234.35,23.776884]
["bitfinex","SOLUSD",1733386084775,1.91141267,234.47,234.37,23.776884]
["bitfinex","SOLUSD",1733386084981,1.69681267,234.47,234.37,29.32344103]
["bitfinex","SOLUSD",1733386085280,0.2146,234.49,234.39,23.776884]
["bitfinex","SOLUSD",1733386085582,0.2146,234.49,234.39,29.32344103]
["bitfinex","SOLUSD",1733386085889,0.5081774,234.5,234.39,29.32344103]
["bitfinex","SOLUSD",1733386086878,0.5081774,234.5,234.39,23.776884]
["bitfinex","SOLUSD",1733386088173,2.18460323,234.5,234.39,23.776884]
["bitfinex","SOLUSD",1733386088788,0.5081774,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1733386088989,0.5081774,234.5,234.42,5.14147703]
["bitfinex","SOLUSD",1733386089341,0.5081774,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1733386089498,0.5081774,234.5,234.43,4.85583814]
["bitfinex","SOLUSD",1733386089796,0.5081774,234.5,234.44,23.776884]
["bitfinex","SOLUSD",1733386089989,0.5081774,234.5,234.44,28.85624992]
["bitfinex","SOLUSD",1733386091002,0.5081774,234.5,234.46,23.776884]
["bitfinex","SOLUSD",1733386091301,0.5081774,234.5,234.48,23.776884]
["bitfinex","SOLUSD",1733386091471,0.5081774,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1733386091793,0.5081774,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1733386092095,0.5081774,234.5,234.45,23.776884]
["bitfinex","SOLUSD",1733386093397,0.5081774,234.5,234.4,8.2393]
["bitfinex","SOLUSD",1733386093702,0.5081774,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1733386093901,0.5081774,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1733386094194,0.5081774,234.5,234.41,28.87759159]
["bitfinex","SOLUSD",1733386094382,0.5081774,234.5,234.42,5.10070759]
["bitfinex","SOLUSD",1733386094582,0.5081774,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1733386094994,0.5081774,234.5,234.42,5.10070759]
["bitfinex","SOLUSD",1733386095201,0.5081774,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1733386095399,0.5081774,234.5,234.43,28.87759159]
["bitfinex","SOLUSD",1733386095901,0.5081774,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1733386096898,0.5081774,234.5,234.4,8.2393]
["bitfinex","SOLUSD",1733386098000,0.5081774,234.5,234.34,8.0505]
["bitfinex","SOLUSD",1733386098307,0.5081774,234.5,234.36,13.12550823]
["bitfinex","SOLUSD",1733386098485,0.5081774,234.5,234.36,18.42186312]
["bitfinex","SOLUSD",1733386098685,0.5081774,234.5,234.36,13.12550823]
["bitfinex","SOLUSD",1733386099299,0.5081774,234.5,234.37,23.776884]
["bitfinex","SOLUSD",1733386099603,0.5081774,234.5,234.38,5.00888714]
["bitfinex","SOLUSD",1733386099776,0.5081774,234.5,234.39,24.62762898]
["bitfinex","SOLUSD",1733386099978,0.5081774,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1733386100596,0.5081774,234.5,234.42,23.776884]
["bitfinex","SOLUSD",1733386100800,0.5081774,234.5,234.39,23.776884]
["bitfinex","SOLUSD",1733386101094,0.5081774,234.5,234.39,28.50749892]
["bitfinex","SOLUSD",1733386101302,0.5081774,234.5,234.4,4.73061492]
["bitfinex","SOLUSD",1733386101689,0.5081774,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1733386101883,0.5081774,234.5,234.41,4.73061492]
["bitfinex","SOLUSD",1733386103496,0.5081774,234.5,234.42,23.776884]
["bitfinex","SOLUSD",1733386103701,0.5081774,234.5,234.39,23.776884]
["bitfinex","SOLUSD",1733386104507,0.5081774,234.5,234.37,23.776884]
["bitfinex","SOLUSD",1733386104707,0.5081774,234.5,234.39,23.776884]
["bitfinex","SOLUSD",1733386104886,0.5081774,234.5,234.4,0.85072538]
["bitfinex","SOLUSD",1733386105087,0.5081774,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1733386105293,0.5081774,234.5,234.42,5.65597438]
["bitfinex","SOLUSD",1733386105714,0.5081774,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1733386105906,0.5081774,234.5,234.43,28.31524336]
["bitfinex","SOLUSD",1733386106300,0.5081774,234.5,234.45,23.776884]
["bitfinex","SOLUSD",1733386106508,0.5081774,234.5,234.46,5.09230381]
["bitfinex","SOLUSD",1733386106696,0.5081774,234.5,234.46,5.94283512]
["bitfinex","SOLUSD",1733386107095,0.5081774,234.5,234.47,23.776884]
["bitfinex","SOLUSD",1733386107300,0.5081774,234.5,234.49,23.776884]
["bitfinex","SOLUSD",1733386107501,0.5081774,234.5,234.49,28.86918781]
["bitfinex","SOLUSD",1733386108105,0.5081774,234.5,234.49,29.12016781]
["bitfinex","SOLUSD",1733386108921,0.5081774,234.5,234.49,46.51467604]
["bitfinex","SOLUSD",1733386109096,0.5081774,234.5,234.49,47.36498426]
["bitfinex","SOLUSD",1733386109418,0.5081774,234.5,234.49,34.23947603]
["bitfinex","SOLUSD",1733386110212,0.5081774,234.5,234.49,47.36498426]
["bitfinex","SOLUSD",1733386111693,0.5081774,234.5,234.49,43.09598426]
["bitfinex","SOLUSD",1733386111901,0.5081774,234.5,234.49,47.36498426]
["bitfinex","SOLUSD",1733386112206,0.5081774,234.5,234.49,48.26498426]
["bitfinex","SOLUSD",1733386115013,0.5081774,234.5,234.49,47.36498426]
["bitfinex","SOLUSD",1733386117504,0.5081774,234.5,234.49,23.33712026]
["bitfinex","SOLUSD",1733386117706,0.5081774,234.5,234.49,10.21161203]
["bitfinex","SOLUSD",1733386118110,0.5081774,234.5,234.49,23.33712026]
["bitfinex","SOLUSD",1733386118312,0.5081774,234.5,234.49,23.46261026]
["bitfinex","SOLUSD",1733386119005,0.5081774,234.5,234.49,47.36498426]
["bitfinex","SOLUSD",1733386119506,0.5081774,234.5,234.49,46.87097704]
["bitfinex","SOLUSD",1733386121007,0.5081774,234.5,234.49,47.77097704]
["bitfinex","SOLUSD",1733386121521,0.5081774,234.5,234.49,52.2934609]
["bitfinex","SOLUSD",1733386122134,2.01388028,234.69,234.52,0.12549]
["bitfinex","SOLUSD",1733386122430,2.01388028,234.69,234.57,4.269]
["bitfinex","SOLUSD",1733386122897,2.01388028,234.69,234.59,4.269]
["bitfinex","SOLUSD",1733386123716,2.01388028,234.69,234.58,4.269]
["bitfinex","SOLUSD",1733386124112,2.01388028,234.69,234.58,28.045884]
["bitfinex","SOLUSD",1733386125828,2.01388028,234.69,234.58,4.269]
["bitfinex","SOLUSD",1733386126010,2.01388028,234.69,234.59,23.776884]
["bitfinex","SOLUSD",1733386127543,2.01388028,234.69,234.55,0.85009842]
["bitfinex","SOLUSD",1733386127714,2.01388028,234.69,234.57,4.269]
["bitfinex","SOLUSD",1733386128129,0.2146,234.68,234.57,4.269]
["bitfinex","SOLUSD",1733386128511,2.01388028,234.69,234.57,4.269]
["bitfinex","SOLUSD",1733386128717,2.22848028,234.69,234.57,4.269]
["bitfinex","SOLUSD",1733386129632,2.22848028,234.69,234.58,23.776884]
["bitfinex","SOLUSD",1733386129842,0.33558439,234.69,234.6,23.776884]
["bitfinex","SOLUSD",1733386130145,0.33558439,234.69,234.61,4.269]
["bitfinex","SOLUSD",1733386132727,0.55018439,234.69,234.53,5.11901175]
["bitfinex","SOLUSD",1733386132916,0.55018439,234.69,234.53,4.269]
["bitfinex","SOLUSD",1733386133436,0.33558439,234.69,234.59,13.09002586]
["bitfinex","SOLUSD",1733386133737,0.33558439,234.69,234.62,4.269]
["bitfinex","SOLUSD",1733386133934,0.33558439,234.69,234.63,11.61270089]
["bitfinex","SOLUSD",1733386134316,0.33558439,234.69,234.64,36.86690986]
["bitfinex","SOLUSD",1733386134517,0.33558439,234.69,234.66,23.776884]
["bitfinex","SOLUSD",1733386134743,0.33558439,234.69,234.68,23.776884]
["bitfinex","SOLUSD",1733386135252,0.33558439,234.69,234.68,30.27074759]
["bitfinex","SOLUSD",1733386135714,0.33558439,234.69,234.68,23.776884]
["bitfinex","SOLUSD",1733386135917,0.33558439,234.69,234.68,41.38688986]
["bitfinex","SOLUSD",1733386136147,0.33558439,234.69,234.68,42.23653897]
["bitfinex","SOLUSD",1733386136521,0.33558439,234.69,234.68,47.2930359]
["bitfinex","SOLUSD",1733386138256,0.33558439,234.69,234.68,54.9143359]
["bitfinex","SOLUSD",1733386140349,7.5,234.7,234.69,10.20293248]
["bitfinex","SOLUSD",1733386140521,7.5,234.7,234.69,23.29295834]
["bitfinex","SOLUSD",1733386142237,7.5,234.7,234.69,47.06984234]
["bitfinex","SOLUSD",1733386144141,7.5,234.7,234.69,33.97981648]
["bitfinex","SOLUSD",1733386144355,7.5,234.7,234.69,36.66092446]
["bitfinex","SOLUSD",1733386145441,7.5,234.7,234.69,41.21576583]
["bitfinex","SOLUSD",1733386146144,7.5,234.7,234.69,24.027864]
["bitfinex","SOLUSD",1733386146546,7.5,234.7,234.69,36.66092446]
["bitfinex","SOLUSD",1733386148663,7.5,234.7,234.69,41.20702694]
["bitfinex","SOLUSD",1733386150047,0.5081774,234.74,234.73,4.39449]
["bitfinex","SOLUSD",1733386150244,0.5081774,234.74,234.73,18.83274633]
["bitfinex","SOLUSD",1733386150443,0.5081774,234.74,234.73,13.73342162]
["bitfinex","SOLUSD",1733386151453,0.5081774,234.74,234.73,18.59715744]
["bitfinex","SOLUSD",1733386152239,0.5081774,234.74,234.73,42.37404144]
["bitfinex","SOLUSD",1733386153443,0.5081774,234.74,234.73,37.51030562]
["bitfinex","SOLUSD",1733386154363,0.5081774,234.74,234.73,42.00744144]
["bitfinex","SOLUSD",1733386155474,0.5081774,234.74,234.73,29.14624516]
["bitfinex","SOLUSD",1733386155667,0.5081774,234.74,234.73,37.51030562]
["bitfinex","SOLUSD",1733386156672,0.5081774,234.74,234.73,41.98454699]
["bitfinex","SOLUSD",1733386160455,0.5081774,234.74,234.73,37.51030562]
["bitfinex","SOLUSD",1733386160952,0.5081774,234.74,234.73,42.04138588]
["bitfinex","SOLUSD",1733386162653,0.5081774,234.74,234.73,9.64946142]
["bitfinex","SOLUSD",1733386162855,0.5081774,234.74,234.73,18.01352188]
["bitfinex","SOLUSD",1733386163381,0.5081774,234.74,234.73,18.13901188]
["bitfinex","SOLUSD",1733386163679,0.5081774,234.74,234.73,18.01352188]
["bitfinex","SOLUSD",1733386164161,0.5081774,234.74,234.73,42.04138588]
["bitfinex","SOLUSD",1733386165766,0.5081774,234.74,234.73,33.67732542]
["bitfinex","SOLUSD",1733386165975,0.5081774,234.74,234.73,42.04138588]
["bitfinex","SOLUSD",1733386166155,0.5081774,234.74,234.73,42.94138588]
["bitfinex","SOLUSD",1733386169386,0.5081774,234.74,234.73,47.35048085]
["bitfinex","SOLUSD",1733386170769,0.5081774,234.74,234.73,38.98642039]
["bitfinex","SOLUSD",1733386171179,0.5081774,234.74,234.73,38.41030562]
["bitfinex","SOLUSD",1733386171478,0.5081774,234.74,234.73,38.15932562]
["bitfinex","SOLUSD",1733386171665,0.5081774,234.74,234.73,42.71204033]
["bitfinex","SOLUSD",1733386171975,0.5081774,234.74,234.73,52.94265995]
["bitfinex","SOLUSD",1733386172873,0.5081774,234.74,234.73,53.06814995]
["bitfinex","SOLUSD",1733386173861,0.5081774,234.74,234.73,47.18588641]
["bitfinex","SOLUSD",1733386175452,7.5,234.78,234.77,32.88404046]
["bitfinex","SOLUSD",1733386175661,7.5,234.78,234.77,38.16045945]
["bitfinex","SOLUSD",1733386175987,7.5,234.78,234.77,38.08159082]
["bitfinex","SOLUSD",1733386176291,7.5,234.78,234.77,46.27049082]
["bitfinex","SOLUSD",1733386176486,7.5,234.78,234.77,59.08049082]
["bitfinex","SOLUSD",1733386177265,7.5,234.78,234.77,63.81827108]
["bitfinex","SOLUSD",1733386177693,7.5,234.78,234.77,87.59515508]
["bitfinex","SOLUSD",1733386177865,7.5,234.78,234.77,86.7459608]
["bitfinex","SOLUSD",1733386178070,7.5,234.78,234.77,87.5950324]
["bitfinex","SOLUSD",1733386178889,0.508,234.94,234.87,4.269]
["bitfinex","SOLUSD",1733386179878,0.508,234.94,234.86,4.39449]
["bitfinex","SOLUSD",1733386180771,0.508,234.94,234.88,4.269]
["bitfinex","SOLUSD",1733386181779,0.508,234.94,234.87,5.11802812]
["bitfinex","SOLUSD",1733386182569,0.5081774,234.97,234.89,4.269]
["bitfinex","SOLUSD",1733386182996,0.5081774,234.97,234.91,12.63306046]
["bitfinex","SOLUSD",1733386183207,0.5081774,234.97,234.89,0.84895716]
["bitfinex","SOLUSD",1733386183380,0.5081774,234.97,234.89,9.21301762]
["bitfinex","SOLUSD",1733386183583,0.5081774,234.97,234.89,6.09229298]
["bitfinex","SOLUSD",1733386183889,0.5081774,234.97,234.9,13.60739628]
["bitfinex","SOLUSD",1733386184087,0.5081774,234.97,234.91,4.269]
["bitfinex","SOLUSD",1733386185596,0.5081774,234.97,234.88,8.36406046]
["bitfinex","SOLUSD",1733386185803,0.5081774,234.97,234.89,4.269]
["bitfinex","SOLUSD",1733386186790,0.5081774,234.97,234.86,8.36406046]
["bitfinex","SOLUSD",1733386186791,0.5081774,234.97,234.87,4.269]
["bitfinex","SOLUSD",1733386187280,0.5081774,234.97,234.87,12.63306046]
["bitfinex","SOLUSD",1733386187472,0.5081774,234.97,234.87,4.269]
["bitfinex","SOLUSD",1733386187673,0.5081774,234.97,234.87,12.63306046]
["bitfinex","SOLUSD",1733386190501,0.5081774,234.97,234.84,5.11807254]
["bitfinex","SOLUSD",1733386190720,0.5081774,234.97,234.88,4.269]
["bitfinex","SOLUSD",1733386190996,0.5081774,234.97,234.88,5.11803628]
["bitfinex","SOLUSD",1733386191205,0.5081774,234.97,234.88,13.48209674]
["bitfinex","SOLUSD",1733386191900,0.5081774,234.97,234.89,12.63306046]
["bitfinex","SOLUSD",1733386192087,0.5081774,234.97,234.89,13.482013]
["bitfinex","SOLUSD",1733386192289,0.5081774,234.97,234.91,8.36406046]
["bitfinex","SOLUSD",1733386192493,0.5081774,234.97,234.89,0.84895254]
["bitfinex","SOLUSD",1733386192681,0.5081774,234.97,234.89,9.213013]
["bitfinex","SOLUSD",1733386192894,0.5081774,234.97,234.9,4.269]
["bitfinex","SOLUSD",1733386193880,0.5081774,234.97,234.91,8.36406046]
["bitfinex","SOLUSD",1733386194081,0.5081774,234.97,234.9,12.63306046]
["bitfinex","SOLUSD",1733386194283,0.5081774,234.97,234.91,0.84891534]
["bitfinex","SOLUSD",1733386194500,0.5081774,234.97,234.92,4.67696915]
["bitfinex","SOLUSD",1733386194892,0.5081774,234.97,234.91,0.84891534]
["bitfinex","SOLUSD",1733386195395,0.5081774,234.97,234.9,9.21297776]
["bitfinex","SOLUSD",1733386195977,0.5081774,234.97,234.9,0.8489173]
["bitfinex","SOLUSD",1733386197690,0.5081774,234.97,234.89,0.84892963]
["bitfinex","SOLUSD",1733386198111,0.5081774,234.97,234.87,8.36406046]
["bitfinex","SOLUSD",1733386198776,0.5081774,234.97,234.86,5.11803083]
["bitfinex","SOLUSD",1733386198984,0.5081774,234.97,234.86,0.84903083]
["bitfinex","SOLUSD",1733386199284,0.5081774,234.97,234.86,9.21309129]
["bitfinex","SOLUSD",1733386199789,0.5081774,234.97,234.87,32.14094446]
["bitfinex","SOLUSD",1733386200001,0.5081774,234.97,234.9,8.36406046]
["bitfinex","SOLUSD",1733386200178,0.5081774,234.97,234.9,0.84890938]
["bitfinex","SOLUSD",1733386201104,0.5081774,234.97,234.9,5.45517283]
["bitfinex","SOLUSD",1733386201300,0.5081774,234.97,234.91,36.74720791]
["bitfinex","SOLUSD",1733386201473,0.5081774,234.97,234.92,0.84884943]
["bitfinex","SOLUSD",1733386201676,0.5081774,234.97,234.92,5.45511288]
["bitfinex","SOLUSD",1733386201941,0.5081774,234.97,234.93,4.60626345]
["bitfinex","SOLUSD",1733386203808,0.5081774,234.97,234.94,4.269]
["bitfinex","SOLUSD",1733386204913,0.5081774,234.97,234.92,5.11784943]
["bitfinex","SOLUSD",1733386205211,0.5081774,234.97,234.9,4.269]
["bitfinex","SOLUSD",1733386206201,0.5081774,234.97,234.87,4.269]
["bitfinex","SOLUSD",1733386206805,0.508,234.96,234.87,4.269]
["bitfinex","SOLUSD",1733386206990,0.2146,234.95,234.87,4.269]
["bitfinex","SOLUSD",1733386207179,0.2146,234.95,234.78,5.1183408]
["bitfinex","SOLUSD",1733386207383,0.2146,234.95,234.78,9.22699314]
["bitfinex","SOLUSD",1733386208106,23.991484,234.95,234.78,9.22699314]
["bitfinex","SOLUSD",1733386209911,23.991484,234.95,234.8,4.269]
["bitfinex","SOLUSD",1733386210208,23.991484,234.95,234.82,4.269]
["bitfinex","SOLUSD",1733386210415,0.2146,234.95,234.82,4.269]
["bitfinex","SOLUSD",1733386210588,0.2146,234.95,234.82,8.97420789]
["bitfinex","SOLUSD",1733386210792,23.991484,234.95,234.82,8.97420789]
["bitfinex","SOLUSD",1733386211015,23.991484,234.95,234.82,4.269]
["bitfinex","SOLUSD",1733386211315,23.991484,234.95,234.78,0.8493408]
["bitfinex","SOLUSD",1733386211613,25.70501299,234.95,234.79,4.269]
["bitfinex","SOLUSD",1733386212815,25.70501299,234.95,234.73,0.84941191]
["bitfinex","SOLUSD",1733386213019,0.508,234.93,234.73,8.46590789]
["bitfinex","SOLUSD",1733386213224,0.508,234.9,234.73,4.269]
["bitfinex","SOLUSD",1733386213395,23.991484,234.89,234.73,4.269]
["bitfinex","SOLUSD",1733386214329,0.2146,234.89,234.77,4.269]
["bitfinex","SOLUSD",1733386214496,0.508,234.9,234.77,9.36868567]
["bitfinex","SOLUSD",1733386215209,0.508,234.9,234.77,4.269]
["bitfinex","SOLUSD",1733386215407,0.508,234.9,234.78,4.269]
["bitfinex","SOLUSD",1733386215923,0.508,234.9,234.74,4.269]
["bitfinex","SOLUSD",1733386216716,0.2146,234.89,234.74,4.269]
["bitfinex","SOLUSD",1733386217522,23.991484,234.89,234.71,4.269]
["bitfinex","SOLUSD",1733386218010,23.991484,234.89,234.72,4.269]
["bitfinex","SOLUSD",1733386218208,23.991484,234.89,234.72,9.38662527]
["bitfinex","SOLUSD",1733386218599,0.2146,234.89,234.72,17.75068573]
["bitfinex","SOLUSD",1733386218799,0.2146,234.89,234.72,9.38662527]
["bitfinex","SOLUSD",1733386219001,0.2146,234.89,234.72,4.269]
["bitfinex","SOLUSD",1733386219301,0.2146,234.89,234.73,4.269]
["bitfinex","SOLUSD",1733386220422,23.991484,234.89,234.71,4.269]
["bitfinex","SOLUSD",1733386221515,0.508,234.88,234.67,4.269]
["bitfinex","SOLUSD",1733386221701,24.284884,234.86,234.67,4.269]
["bitfinex","SOLUSD",1733386221901,0.508,234.84,234.67,4.269]
["bitfinex","SOLUSD",1733386222128,23.991484,234.83,234.67,4.269]
["bitfinex","SOLUSD",1733386222514,23.991484,234.83,234.63,4.269]
["bitfinex","SOLUSD",1733386223831,23.991484,234.83,234.64,4.269]
["bitfinex","SOLUSD",1733386224717,23.991484,234.83,234.62,5.11882138]
["bitfinex","SOLUSD",1733386225021,23.991484,234.83,234.62,8.98190372]
["bitfinex","SOLUSD",1733386225704,23.991484,234.83,234.62,4.269]
["bitfinex","SOLUSD",1733386225903,23.991484,234.83,234.62,8.13208234]
["bitfinex","SOLUSD",1733386226314,0.508,234.82,234.62,8.13208234]
["bitfinex","SOLUSD",1733386226528,23.991484,234.81,234.59,4.269]
["bitfinex","SOLUSD",1733386226902,24.284884,234.8,234.59,4.269]
["bitfinex","SOLUSD",1733386227106,23.991484,234.79,234.59,4.269]
["bitfinex","SOLUSD",1733386227512,23.991484,234.79,234.56,0.85001719]
["bitfinex","SOLUSD",1733386227513,23.991484,234.79,234.56,13.48307765]
["bitfinex","SOLUSD",1733386227816,23.991484,234.79,234.58,4.269]
["bitfinex","SOLUSD",1733386228010,23.991484,234.79,234.58,5.1191163]
["bitfinex","SOLUSD",1733386228324,23.991484,234.79,234.58,13.48317676]
["bitfinex","SOLUSD",1733386228531,23.991484,234.79,234.6,12.63306046]
["bitfinex","SOLUSD",1733386228733,23.991484,234.79,234.61,17.68556986]
["bitfinex","SOLUSD",1733386228928,23.991484,234.79,234.61,9.3215094]
["bitfinex","SOLUSD",1733386230840,12.83716301,234.78,234.62,4.269]
["bitfinex","SOLUSD",1733386231129,0.2146,234.77,234.6,0.9]
["bitfinex","SOLUSD",1733386231337,0.2146,234.77,234.6,4.30255456]
["bitfinex","SOLUSD",1733386231913,0.2146,234.78,234.58,5.11911181]
["bitfinex","SOLUSD",1733386232208,0.2146,234.78,234.59,4.30255456]
["bitfinex","SOLUSD",1733386233616,0.2146,234.78,234.58,0.85011181]
["bitfinex","SOLUSD",1733386234017,0.2146,234.78,234.58,5.11911181]
["bitfinex","SOLUSD",1733386234316,0.2146,234.78,234.62,8.36406046]
["bitfinex","SOLUSD",1733386234633,0.2146,234.79,234.61,9.21399122]
["bitfinex","SOLUSD",1733386235133,0.2146,234.79,234.61,0.84993076]
["bitfinex","SOLUSD",1733386235727,23.776884,234.79,234.62,32.39192446]
["bitfinex","SOLUSD",1733386235929,0.2146,234.78,234.64,4.269]
["bitfinex","SOLUSD",1733386237522,0.508,234.8,234.64,4.269]
["bitfinex","SOLUSD",1733386237843,0.7226,234.8,234.66,0.12549]
["bitfinex","SOLUSD",1733386238044,0.508,234.86,234.74,8.36406046]
["bitfinex","SOLUSD",1733386238338,12.29775807,234.88,234.76,8.36406046]
["bitfinex","SOLUSD",1733386238643,12.29775807,234.88,234.71,0.9]
["bitfinex","SOLUSD",1733386238644,12.29775807,234.88,234.77,14.09377849]
["bitfinex","SOLUSD",1733386238848,12.29775807,234.88,234.78,8.36406046]
["bitfinex","SOLUSD",1733386239015,12.29775807,234.88,234.79,5.11835697]
["bitfinex","SOLUSD",1733386239720,0.508,234.92,234.8,4.88033234]
["bitfinex","SOLUSD",1733386240025,0.508,234.92,234.81,5.11829225]
["bitfinex","SOLUSD",1733386240354,0.508,234.92,234.83,4.269]
["bitfinex","SOLUSD",1733386240518,0.508,234.92,234.85,4.269]
["bitfinex","SOLUSD",1733386240720,0.508,234.92,234.86,5.39961012]
["bitfinex","SOLUSD",1733386242321,0.508,234.92,234.8,0.84929749]
["bitfinex","SOLUSD",1733386242520,0.508,234.92,234.77,0.12549]
["bitfinex","SOLUSD",1733386242746,0.508,234.92,234.78,4.269]
["bitfinex","SOLUSD",1733386242947,0.508,234.92,234.79,0.84932693]
["bitfinex","SOLUSD",1733386243936,0.508,234.92,234.8,4.269]
["bitfinex","SOLUSD",1733386244144,0.508,234.92,234.81,0.84926982]
["bitfinex","SOLUSD",1733386244467,0.2146,234.96,234.81,0.84926982]
["bitfinex","SOLUSD",1733386244750,1.0161774,234.97,234.81,0.84926982]
["bitfinex","SOLUSD",1733386244751,1.0161774,234.97,234.82,33.29192446]
["bitfinex","SOLUSD",1733386244957,1.0161774,234.97,234.84,4.269]
["bitfinex","SOLUSD",1733386245129,1.0161774,234.97,234.84,9.41966012]
["bitfinex","SOLUSD",1733386245324,1.0161774,234.97,234.86,4.269]
["bitfinex","SOLUSD",1733386246452,1.0161774,234.97,234.84,5.11809762]
["bitfinex","SOLUSD",1733386246624,1.0161774,234.97,234.84,5.44516329]
["bitfinex","SOLUSD",1733386247003,1.0161774,234.97,234.85,8.86506567]
["bitfinex","SOLUSD",1733386247138,1.0161774,234.97,234.86,0.84907701]
["bitfinex","SOLUSD",1733386248227,0.5081774,234.97,234.86,0.84907701]
["bitfinex","SOLUSD",1733386248439,0.5081774,234.97,234.88,0.25098]
["bitfinex","SOLUSD",1733386248643,0.5081774,234.97,234.89,4.59606567]
["bitfinex","SOLUSD",1733386248949,0.5081774,234.97,234.88,25.77677628]
["bitfinex","SOLUSD",1733386249541,0.5081774,234.97,234.89,4.269]
["bitfinex","SOLUSD",1733386250657,0.5081774,234.97,234.88,1.74891228]
["bitfinex","SOLUSD",1733386250863,0.5081774,234.97,234.89,4.269]
["bitfinex","SOLUSD",1733386253166,0.5081774,234.97,234.88,0.9]
["bitfinex","SOLUSD",1733386253336,0.5081774,234.97,234.85,8.36406046]
["bitfinex","SOLUSD",1733386253535,0.5081774,234.97,234.88,0.84908701]
["bitfinex","SOLUSD",1733386254444,0.5081774,234.97,234.89,0.84903021]
["bitfinex","SOLUSD",1733386255141,0.5081774,234.97,234.84,9.0247]
["bitfinex","SOLUSD",1733386255342,0.7227774,234.97,234.85,23.776884]
["bitfinex","SOLUSD",1733386255763,0.7227774,234.97,234.84,8.1247]
["bitfinex","SOLUSD",1733386255965,0.7227774,234.97,234.85,0.84915775]
["bitfinex","SOLUSD",1733386256133,0.5081774,234.97,234.86,23.776884]
["bitfinex","SOLUSD",1733386256339,0.5081774,234.97,234.87,0.8490596]
["bitfinex","SOLUSD",1733386256753,0.5081774,234.97,234.88,23.776884]
["bitfinex","SOLUSD",1733386256966,0.5081774,234.97,234.89,0.84900103]
["bitfinex","SOLUSD",1733386257871,0.5081774,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1733386258840,0.5081774,234.97,234.85,8.36406046]
["bitfinex","SOLUSD",1733386258841,0.5081774,234.97,234.85,0.8489628]
["bitfinex","SOLUSD",1733386259041,0.7227774,234.97,234.84,8.1247]
["bitfinex","SOLUSD",1733386259761,0.7227774,234.97,234.83,0.84917388]
["bitfinex","SOLUSD",1733386259952,0.7227774,234.97,234.8,0.12549]
["bitfinex","SOLUSD",1733386260156,0.7227774,234.97,234.81,0.84922098]
["bitfinex","SOLUSD",1733386260667,0.508,234.96,234.77,0.84927933]
["bitfinex","SOLUSD",1733386260837,0.2146,234.95,234.77,0.84927933]
["bitfinex","SOLUSD",1733386262351,0.7226,234.96,234.81,23.776884]
["bitfinex","SOLUSD",1733386262665,0.7226,234.96,234.77,5.445345]
["bitfinex","SOLUSD",1733386262666,0.508,234.96,234.83,23.776884]
["bitfinex","SOLUSD",1733386262875,0.508,234.96,234.85,23.776884]
["bitfinex","SOLUSD",1733386264875,0.5081774,234.97,234.87,23.776884]
["bitfinex","SOLUSD",1733386265364,0.5081774,234.97,234.87,36.83779245]
["bitfinex","SOLUSD",1733386265563,0.5081774,234.97,234.89,23.776884]
["bitfinex","SOLUSD",1733386266265,0.5081774,234.97,234.86,13.06090845]
["bitfinex","SOLUSD",1733386266266,0.5081774,234.97,234.87,23.776884]
["bitfinex","SOLUSD",1733386266654,0.5081774,234.97,234.87,28.37294967]
["bitfinex","SOLUSD",1733386266856,0.5081774,234.97,234.89,23.776884]
["bitfinex","SOLUSD",1733386267055,0.5081774,234.97,234.89,28.37294967]
["bitfinex","SOLUSD",1733386267255,0.5081774,234.97,234.9,4.59606567]
["bitfinex","SOLUSD",1733386267458,0.5081774,234.97,234.91,23.776884]
["bitfinex","SOLUSD",1733386268263,0.5081774,234.97,234.91,28.37294967]
["bitfinex","SOLUSD",1733386268442,0.5081774,234.97,234.93,23.776884]
["bitfinex","SOLUSD",1733386268642,0.5081774,234.97,234.93,28.37294967]
["bitfinex","SOLUSD",1733386269856,0.5081774,234.97,234.93,23.776884]
["bitfinex","SOLUSD",1733386271362,0.5081774,234.97,234.87,4.59606567]
["bitfinex","SOLUSD",1733386271554,0.5081774,234.97,234.86,23.776884]
["bitfinex","SOLUSD",1733386271759,0.5081774,234.97,234.86,4.59606567]
["bitfinex","SOLUSD",1733386271954,0.5081774,234.97,234.87,4.59606567]
["bitfinex","SOLUSD",1733386273144,0.5081774,234.97,234.88,23.776884]
["bitfinex","SOLUSD",1733386274165,0.5081774,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1733386274949,0.5081774,234.97,234.89,23.776884]
["bitfinex","SOLUSD",1733386275361,0.5081774,234.97,234.87,23.776884]
["bitfinex","SOLUSD",1733386277752,0.7227774,234.97,234.81,13.06090845]
["bitfinex","SOLUSD",1733386277963,0.7227774,234.97,234.8,13.06090845]
["bitfinex","SOLUSD",1733386278262,0.7227774,234.97,234.81,13.91017046]
["bitfinex","SOLUSD",1733386278769,0.7227774,234.97,234.82,13.06090845]
["bitfinex","SOLUSD",1733386278975,0.7227774,234.97,234.84,23.776884]
["bitfinex","SOLUSD",1733386280475,0.5081774,234.97,234.89,13.06090845]
["bitfinex","SOLUSD",1733386280672,0.5081774,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1733386282955,0.5081774,234.97,234.92,36.83779245]
["bitfinex","SOLUSD",1733386283283,0.5081774,234.97,234.94,36.83779245]
["bitfinex","SOLUSD",1733386283581,0.5081774,234.97,234.94,23.776884]
["bitfinex","SOLUSD",1733386284152,0.5081774,234.97,234.94,36.83779245]
["bitfinex","SOLUSD",1733386284357,0.5081774,234.97,234.94,37.68657786]
["bitfinex","SOLUSD",1733386285274,0.5081774,234.97,234.94,36.83779245]
["bitfinex","SOLUSD",1733386285472,0.5081774,234.97,234.94,23.776884]
["bitfinex","SOLUSD",1733386285994,0.5081774,234.97,234.94,32.97532975]
["bitfinex","SOLUSD",1733386286167,0.5081774,234.97,234.96,32.12655902]
["bitfinex","SOLUSD",1733386286351,0.5081774,234.97,234.96,32.97526032]
["bitfinex","SOLUSD",1733386287484,0.5081774,234.97,234.96,32.12655902]
["bitfinex","SOLUSD",1733386288803,0.5081774,234.97,234.96,23.776884]
["bitfinex","SOLUSD",1733386288973,0.5081774,234.97,234.93,0.84866063]
["bitfinex","SOLUSD",1733386289476,0.5081774,234.97,234.92,8.34967502]
["bitfinex","SOLUSD",1733386290587,0.5081774,234.97,234.91,32.12655902]
["bitfinex","SOLUSD",1733386291693,0.5081774,234.97,234.91,23.776884]
["bitfinex","SOLUSD",1733386291883,0.5081774,234.97,234.91,32.12655902]
["bitfinex","SOLUSD",1733386292086,0.5081774,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1733386292267,0.5081774,234.97,234.92,23.776884]
["bitfinex","SOLUSD",1733386293691,0.5081774,234.97,234.95,4.269]
["bitfinex","SOLUSD",1733386294693,0.5081774,234.97,234.88,4.269]
["bitfinex","SOLUSD",1733386295103,0.5081774,234.97,234.9,4.269]
["bitfinex","SOLUSD",1733386295289,0.5081774,234.97,234.92,4.269]
["bitfinex","SOLUSD",1733386296178,0.5081774,234.97,234.88,4.269]
["bitfinex","SOLUSD",1733386297270,0.5081774,234.97,234.92,4.269]
["bitfinex","SOLUSD",1733386297772,0.5081774,234.97,234.93,23.776884]
["bitfinex","SOLUSD",1733386298694,0.5081774,234.97,234.92,4.269]
["bitfinex","SOLUSD",1733386299197,0.5081774,234.97,234.93,23.776884]
["bitfinex","SOLUSD",1733386300198,0.5081774,234.97,234.92,4.269]
["bitfinex","SOLUSD",1733386300400,0.5081774,234.97,234.85,0.9]
["bitfinex","SOLUSD",1733386300571,0.5081774,234.97,234.84,17.31931381]
["bitfinex","SOLUSD",1733386302097,0.5081774,234.97,234.86,4.269]
["bitfinex","SOLUSD",1733386302299,0.5081774,234.97,234.88,4.269]
["bitfinex","SOLUSD",1733386302808,0.5081774,234.97,234.89,28.045884]
["bitfinex","SOLUSD",1733386303102,0.7227774,234.97,234.89,4.269]
["bitfinex","SOLUSD",1733386303301,0.7227774,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1733386303892,0.5081774,234.97,234.91,4.269]
["bitfinex","SOLUSD",1733386307806,0.7227774,234.97,234.91,4.269]
["bitfinex","SOLUSD",1733386309405,0.7227774,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1733386309610,0.7227774,234.97,234.86,13.05031381]
["bitfinex","SOLUSD",1733386309611,0.7227774,234.97,234.88,23.776884]
["bitfinex","SOLUSD",1733386309784,1.2307774,234.97,234.83,13.05031381]
["bitfinex","SOLUSD",1733386309985,1.2307774,234.97,234.81,6.4122]
["bitfinex","SOLUSD",1733386310216,1.2307774,234.97,234.82,13.05031381]
["bitfinex","SOLUSD",1733386310706,1.2307774,234.97,234.83,4.269]
["bitfinex","SOLUSD",1733386312110,1.2307774,234.97,234.84,28.045884]
["bitfinex","SOLUSD",1733386313709,1.2307774,234.97,234.88,32.13504576]
["bitfinex","SOLUSD",1733386313918,1.2307774,234.97,234.88,8.35816176]
["bitfinex","SOLUSD",1733386314119,1.2307774,234.97,234.87,8.35816176]
["bitfinex","SOLUSD",1733386314315,1.2307774,234.97,234.88,23.776884]
["bitfinex","SOLUSD",1733386315606,1.2307774,234.97,234.89,4.269]
["bitfinex","SOLUSD",1733386315816,1.0161774,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1733386316191,1.0161774,234.97,234.89,28.045884]
["bitfinex","SOLUSD",1733386316714,0.2146,234.96,234.89,28.045884]
["bitfinex","SOLUSD",1733386317420,0.2146,234.96,234.89,36.40404576]
["bitfinex","SOLUSD",1733386317623,1.0161774,234.97,234.89,36.40404576]
["bitfinex","SOLUSD",1733386318884,1.0161774,234.97,234.91,23.776884]
["bitfinex","SOLUSD",1733386318885,0.5081774,234.97,234.91,23.776884]
["bitfinex","SOLUSD",1733386319090,0.5081774,234.97,234.93,4.269]
["bitfinex","SOLUSD",1733386319521,0.5081774,234.97,234.93,8.35816176]
["bitfinex","SOLUSD",1733386319715,0.5081774,234.97,234.94,23.776884]
["bitfinex","SOLUSD",1733386319903,0.5081774,234.97,234.96,23.776884]
["bitfinex","SOLUSD",1733386320912,0.5081774,234.97,234.95,28.045884]
["bitfinex","SOLUSD",1733386322114,0.5081774,234.97,234.94,28.045884]
["bitfinex","SOLUSD",1733386322797,0.5081774,234.97,234.94,23.776884]
["bitfinex","SOLUSD",1733386323117,0.5081774,234.97,234.93,23.776884]
["bitfinex","SOLUSD",1733386323315,0.5081774,234.97,234.95,23.776884]
["bitfinex","SOLUSD",1733386323696,0.5081774,234.97,234.93,23.776884]
["bitfinex","SOLUSD",1733386324414,0.5081774,234.97,234.95,23.776884]
["bitfinex","SOLUSD",1733386324622,0.5081774,234.97,234.96,32.13504576]
["bitfinex","SOLUSD",1733386324792,0.5081774,234.97,234.96,32.98400667]
["bitfinex","SOLUSD",1733386325501,0.5081774,234.97,234.96,37.25300667]
["bitfinex","SOLUSD",1733386326425,0.5081774,234.97,234.96,24.62584491]
["bitfinex","SOLUSD",1733386326624,0.5081774,234.97,234.94,7.6]
["bitfinex","SOLUSD",1733386326821,0.5081774,234.97,234.96,28.045884]
["bitfinex","SOLUSD",1733386327209,0.5081774,234.97,234.96,23.776884]
["bitfinex","SOLUSD",1733386327521,0.5081774,234.97,234.96,28.045884]
["bitfinex","SOLUSD",1733386327725,0.5081774,234.97,234.96,23.776884]
["bitfinex","SOLUSD",1733386330114,0.5081774,234.97,234.91,23.776884]
["bitfinex","SOLUSD",1733386330311,0.5081774,234.97,234.89,8.7712]
["bitfinex","SOLUSD",1733386330830,0.5081774,234.97,234.85,0.84908914]
["bitfinex","SOLUSD",1733386331533,0.5081774,234.97,234.85,9.2072509]
["bitfinex","SOLUSD",1733386332057,0.5081774,234.97,234.86,8.35816176]
["bitfinex","SOLUSD",1733386332215,0.5081774,234.97,234.87,0.84912241]
["bitfinex","SOLUSD",1733386332528,0.5081774,234.97,234.88,23.776884]
["bitfinex","SOLUSD",1733386332922,0.5081774,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1733386333133,0.5081774,234.97,234.92,23.776884]
["bitfinex","SOLUSD",1733386335334,0.5081774,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1733386336819,0.5081774,234.97,234.9,32.13504576]
["bitfinex","SOLUSD",1733386337125,0.5081774,234.97,234.9,32.98399095]
["bitfinex","SOLUSD",1733386337722,0.5081774,234.97,234.94,32.13504576]
["bitfinex","SOLUSD",1733386337920,0.5081774,234.97,234.96,23.776884]
["bitfinex","SOLUSD",1733386339519,0.5081774,234.97,234.96,32.13504576]
["bitfinex","SOLUSD",1733386339823,0.5081774,234.97,234.96,33.03504576]
["bitfinex","SOLUSD",1733386340918,0.5081774,234.97,234.96,24.676884]
["bitfinex","SOLUSD",1733386341721,0.5081774,234.97,234.96,33.03504576]
["bitfinex","SOLUSD",1733386345123,0.5081774,234.97,234.95,0.84874588]
["bitfinex","SOLUSD",1733386346529,0.5081774,234.97,234.96,23.776884]
["bitfinex","SOLUSD",1733386348850,0.5081774,234.97,234.96,28.045884]
["bitfinex","SOLUSD",1733386350950,0.5081774,234.97,234.96,23.776884]
["bitfinex","SOLUSD",1733386351259,0.5081774,234.97,234.95,5.11774588]
["bitfinex","SOLUSD",1733386354142,0.5081774,234.97,234.95,0.84874588]
["bitfinex","SOLUSD",1733386354350,0.5081774,234.97,234.95,5.11774588]
["bitfinex","SOLUSD",1733386355253,0.5081774,234.97,234.96,4.269]
["bitfinex","SOLUSD",1733386355423,0.5081774,234.97,234.96,37.30404576]
["bitfinex","SOLUSD",1733386355839,0.5081774,234.97,234.96,28.945884]
["bitfinex","SOLUSD",1733386358522,0.5081774,234.97,234.95,0.84874588]
["bitfinex","SOLUSD",1733386359329,0.5081774,234.97,234.95,5.11774588]
["bitfinex","SOLUSD",1733386359829,0.5081774,234.97,234.96,28.045884]
["bitfinex","SOLUSD",1733386361430,0.5081774,234.97,234.96,28.945884]
["bitfinex","SOLUSD",1733386364731,0.5081774,234.97,234.96,5.169]
["bitfinex","SOLUSD",1733386365134,0.5081774,234.97,234.95,4.269]
["bitfinex","SOLUSD",1733386368725,0.5081774,234.97,234.96,0.84884347]
["bitfinex","SOLUSD",1733386369149,0.5081774,234.97,234.96,28.89472747]
["bitfinex","SOLUSD",1733386374439,0.5081774,234.97,234.96,0.84884347]
["bitfinex","SOLUSD",1733386375264,0.5081774,234.97,234.95,4.269]
["bitfinex","SOLUSD",1733386375440,0.5081774,234.97,234.96,4.269]
["bitfinex","SOLUSD",1733386376463,0.5081774,234.97,234.91,5.117803]
["bitfinex","SOLUSD",1733386376648,0.5081774,234.97,234.93,4.269]
["bitfinex","SOLUSD",1733386376853,0.5081774,234.97,234.94,0.84887863]
["bitfinex","SOLUSD",1733386378052,0.5081774,234.97,234.95,36.40404576]
["bitfinex","SOLUSD",1733386378252,0.5081774,234.97,234.96,0.84867631]
["bitfinex","SOLUSD",1733386378758,0.5081774,234.97,234.96,28.89456031]
["bitfinex","SOLUSD",1733386380548,0.5081774,234.97,234.96,38.15272207]
["bitfinex","SOLUSD",1733386381862,0.5081774,234.97,234.96,43.37293689]
["bitfinex","SOLUSD",1733386383703,0.5081774,234.97,234.96,29.79456031]
["bitfinex","SOLUSD",1733386384397,0.5081774,234.97,234.96,25.52556031]
["bitfinex","SOLUSD",1733386384580,0.5081774,234.97,234.96,51.59562689]
["bitfinex","SOLUSD",1733386384782,0.5081774,234.97,234.96,57.52251474]
["bitfinex","SOLUSD",1733386385290,0.2146,235.18,234.98,4.254]
["bitfinex","SOLUSD",1733386385291,0.7226,235.18,234.98,4.254]
["bitfinex","SOLUSD",1733386385485,0.7226,235.18,235.03,4.254]
["bitfinex","SOLUSD",1733386385675,0.7226,235.18,235.05,4.254]
["bitfinex","SOLUSD",1733386386286,0.508,235.18,235.06,28.030884]
["bitfinex","SOLUSD",1733386386692,2.18254055,235.18,235.06,28.030884]
["bitfinex","SOLUSD",1733386386894,0.508,235.18,235.06,28.030884]
["bitfinex","SOLUSD",1733386388791,0.508,235.18,235.05,4.254]
["bitfinex","SOLUSD",1733386389304,0.508,235.18,235.02,4.654]
["bitfinex","SOLUSD",1733386389815,0.508,235.18,235.04,4.254]
["bitfinex","SOLUSD",1733386391486,0.2146,235.17,235.04,4.254]
["bitfinex","SOLUSD",1733386391813,0.2146,235.17,235.02,4.254]
["bitfinex","SOLUSD",1733386392017,0.2146,235.17,235.01,25.02550244]
["bitfinex","SOLUSD",1733386392714,0.508,235.18,235.01,25.02550244]
["bitfinex","SOLUSD",1733386392901,2.18998277,235.18,235.02,4.254]
["bitfinex","SOLUSD",1733386393097,0.2146,235.17,235.04,4.254]
["bitfinex","SOLUSD",1733386393416,0.2146,235.17,235.06,4.254]
["bitfinex","SOLUSD",1733386393927,0.2146,235.2,235.06,4.254]
["bitfinex","SOLUSD",1733386394995,0.2146,235.2,235.02,1.24845869]
["bitfinex","SOLUSD",1733386395316,0.2146,235.2,235.04,4.254]
["bitfinex","SOLUSD",1733386395723,0.2146,235.2,235.06,4.254]
["bitfinex","SOLUSD",1733386398415,0.2146,235.2,235.07,30.124784]
["bitfinex","SOLUSD",1733386398731,0.2146,235.2,235.07,34.378784]
["bitfinex","SOLUSD",1733386400207,23.991484,235.2,235.07,10.6019]
["bitfinex","SOLUSD",1733386405845,2.20880802,235.21,235.08,0.84836157]
["bitfinex","SOLUSD",1733386405846,0.5081774,235.21,235.08,0.84836157]
["bitfinex","SOLUSD",1733386406627,0.5081774,235.21,235.09,4.254]
["bitfinex","SOLUSD",1733386406827,0.5081774,235.21,235.1,0.84822406]
["bitfinex","SOLUSD",1733386408143,0.5081774,235.21,235.11,7.7534]
["bitfinex","SOLUSD",1733386408350,0.5081774,235.21,235.13,8.0923]
["bitfinex","SOLUSD",1733386408536,0.5081774,235.21,235.14,6.98687566]
["bitfinex","SOLUSD",1733386409331,0.5081774,235.21,235.15,4.254]
["bitfinex","SOLUSD",1733386409551,0.5081774,235.21,235.17,4.254]
["bitfinex","SOLUSD",1733386409741,0.5081774,235.21,235.18,0.84797322]
["bitfinex","SOLUSD",1733386409946,0.5081774,235.21,235.19,4.254]
["bitfinex","SOLUSD",1733386410240,0.5081774,235.21,235.2,0.8479386]
["bitfinex","SOLUSD",1733386410451,0.5081774,235.21,235.2,11.7613386]
["bitfinex","SOLUSD",1733386410620,0.5081774,235.21,235.2,13.3136386]
["bitfinex","SOLUSD",1733386416165,1.0,235.35,235.21,6.13659934]
["bitfinex","SOLUSD",1733386416462,1.0,235.35,235.24,8.75816176]
["bitfinex","SOLUSD",1733386416769,1.0,235.35,235.26,6.6278]
["bitfinex","SOLUSD",1733386416935,1.0,235.35,235.27,4.254]
["bitfinex","SOLUSD",1733386417556,1.0,235.35,235.29,4.254]
["bitfinex","SOLUSD",1733386419661,1.0,235.35,235.28,1.5874]
["bitfinex","SOLUSD",1733386421341,24.4113424,235.27,235.26,7.47552415]
["bitfinex","SOLUSD",1733386421544,24.4113424,235.27,235.26,6.6278]
["bitfinex","SOLUSD",1733386427070,24.4113424,235.27,235.26,10.8818]
["bitfinex","SOLUSD",1733386427853,24.4113424,235.27,235.26,6.6278]
["bitfinex","SOLUSD",1733386428175,24.4113424,235.27,235.26,10.8818]
["bitfinex","SOLUSD",1733386429878,24.4113424,235.27,235.26,19.23996176]
["bitfinex","SOLUSD",1733386430600,24.4113424,235.27,235.26,19.63996176]
["bitfinex","SOLUSD",1733386430874,24.4113424,235.27,235.26,17.81201045]
["bitfinex","SOLUSD",1733386431076,24.4113424,235.27,235.26,26.17017221]
["bitfinex","SOLUSD",1733386433476,7.7449424,235.27,235.26,19.34611045]
["bitfinex","SOLUSD",1733386434473,7.7449424,235.27,235.26,51.60664621]
["bitfinex","SOLUSD",1733386435803,7.7449424,235.27,235.26,43.24848445]
["bitfinex","SOLUSD",1733386435974,7.7449424,235.27,235.26,51.60664621]
["bitfinex","SOLUSD",1733386438596,7.7449424,235.27,235.26,21.17406176]
["bitfinex","SOLUSD",1733386439186,7.7449424,235.27,235.26,27.62359998]
["bitfinex","SOLUSD",1733386439673,7.7449424,235.27,235.26,0.4]
["bitfinex","SOLUSD",1733386439881,7.7449424,235.27,235.26,4.654]
["bitfinex","SOLUSD",1733386440789,7.7449424,235.27,235.26,0.4]
["bitfinex","SOLUSD",1733386440991,7.7449424,235.27,235.26,5.50165171]
["bitfinex","SOLUSD",1733386441189,7.7449424,235.27,235.26,13.85981347]
["bitfinex","SOLUSD",1733386441797,7.7449424,235.27,235.26,5.50165171]
["bitfinex","SOLUSD",1733386442340,7.7449424,235.27,235.26,13.85981347]
["bitfinex","SOLUSD",1733386443206,7.7449424,235.27,235.26,37.63669747]
["bitfinex","SOLUSD",1733386445918,7.7449424,235.27,235.26,37.76218747]
["bitfinex","SOLUSD",1733386448045,7.7449424,235.27,235.26,5.50165171]
["bitfinex","SOLUSD",1733386448741,7.7449424,235.27,235.26,0.84765171]
["bitfinex","SOLUSD",1733386449822,7.7449424,235.27,235.26,5.10165171]
["bitfinex","SOLUSD",1733386450842,7.7449424,235.27,235.26,0.84765171]
["bitfinex","SOLUSD",1733386451033,7.7449424,235.27,235.25,0.84760904]
["bitfinex","SOLUSD",1733386451719,7.7449424,235.27,235.26,4.254]
["bitfinex","SOLUSD",1733386454650,7.7449424,235.27,235.26,0.4]
["bitfinex","SOLUSD",1733386458251,7.7449424,235.27,235.26,24.654]
["bitfinex","SOLUSD",1733386460257,7.7449424,235.27,235.26,48.430884]
["bitfinex","SOLUSD",1733386461138,7.7449424,235.27,235.26,56.78904576]
["bitfinex","SOLUSD",1733386465358,7.7449424,235.27,235.26,56.91453576]
["bitfinex","SOLUSD",1733386466730,7.7449424,235.27,235.26,48.556374]
["bitfinex","SOLUSD",1733386466930,7.7449424,235.27,235.26,56.91453576]
["bitfinex","SOLUSD",1733386470359,7.7449424,235.27,235.26,48.556374]
["bitfinex","SOLUSD",1733386470660,7.7449424,235.27,235.26,56.91453576]
["bitfinex","SOLUSD",1733386470861,7.7449424,235.27,235.26,48.556374]
["bitfinex","SOLUSD",1733386471448,7.7449424,235.27,235.26,56.91453576]
["bitfinex","SOLUSD",1733386474375,7.7449424,235.27,235.26,48.430884]
["bitfinex","SOLUSD",1733386476666,7.7449424,235.27,235.26,4.254]
["bitfinex","SOLUSD",1733386477654,12.16741767,235.27,235.21,0.84755083]
["bitfinex","SOLUSD",1733386477861,12.16741767,235.27,235.17,0.84790366]
["bitfinex","SOLUSD",1733386479169,12.16741767,235.27,235.17,5.10190366]
["bitfinex","SOLUSD",1733386481775,12.16741767,235.27,235.17,5.50190366]
["bitfinex","SOLUSD",1733386483473,4.42247527,235.27,235.17,5.50190366]
["bitfinex","SOLUSD",1733386485169,8.023,235.26,235.18,4.254]
["bitfinex","SOLUSD",1733386485482,8.023,235.26,235.18,5.10202283]
["bitfinex","SOLUSD",1733386485769,12.44547527,235.26,235.18,4.254]
["bitfinex","SOLUSD",1733386486277,12.44547527,235.26,235.17,4.254]
["bitfinex","SOLUSD",1733386491380,3.70672534,235.25,235.17,4.254]
["bitfinex","SOLUSD",1733386492392,3.70672534,235.25,235.18,0.84803832]
["bitfinex","SOLUSD",1733386492552,8.023,235.26,235.18,0.84803832]
["bitfinex","SOLUSD",1733386492878,8.023,235.26,235.17,4.254]
["bitfinex","SOLUSD",1733386493361,8.023,235.26,235.18,0.84801091]
["bitfinex","SOLUSD",1733386494817,8.023,235.26,235.19,0.84802777]
["bitfinex","SOLUSD",1733386495867,8.023,235.26,235.2,0.84787432]
["bitfinex","SOLUSD",1733386496869,8.023,235.26,235.18,0.84787275]
["bitfinex","SOLUSD",1733386498184,1.6193,235.26,235.18,0.84787275]
["bitfinex","SOLUSD",1733386499787,1.6193,235.26,235.18,1.24787275]
["bitfinex","SOLUSD",1733386499964,1.6193,235.26,235.19,4.254]
["bitfinex","SOLUSD",1733386500165,1.6193,235.26,235.2,0.84787863]
["bitfinex","SOLUSD",1733386501254,1.6193,235.26,235.21,0.84787388]
["bitfinex","SOLUSD",1733386501679,1.6193,235.26,235.19,4.254]
["bitfinex","SOLUSD",1733386504989,1.6193,235.26,235.2,0.84799205]
["bitfinex","SOLUSD",1733386506089,1.6193,235.26,235.17,0.8479709]
["bitfinex","SOLUSD",1733386508891,1.6193,235.26,235.18,4.254]
["bitfinex","SOLUSD",1733386509089,1.6193,235.26,235.19,0.84797461]
["bitfinex","SOLUSD",1733386510095,1.6193,235.26,235.2,5.1018953]
["bitfinex","SOLUSD",1733386510399,7.992,235.31,235.22,4.254]
["bitfinex","SOLUSD",1733386510561,1.5292,235.31,235.22,5.10178995]
["bitfinex","SOLUSD",1733386511181,1.5292,235.31,235.22,13.45995171]
["bitfinex","SOLUSD",1733386511384,1.5292,235.31,235.22,13.85995171]
["bitfinex","SOLUSD",1733386514393,1.5292,235.31,235.23,4.254]
["bitfinex","SOLUSD",1733386514571,1.5292,235.31,235.24,0.84769678]
["bitfinex","SOLUSD",1733386514768,1.5292,235.31,235.25,4.254]
["bitfinex","SOLUSD",1733386515604,1.5292,235.31,235.26,0.84767474]
["bitfinex","SOLUSD",1733386516603,1.5292,235.31,235.26,1.24767474]
["bitfinex","SOLUSD",1733386516807,1.5292,235.31,235.27,4.254]
["bitfinex","SOLUSD",1733386517101,1.5292,235.31,235.28,0.84758945]
["bitfinex","SOLUSD",1733386517783,1.5292,235.31,235.26,0.4]
["bitfinex","SOLUSD",1733386521314,1.5292,235.31,235.23,0.4]
["bitfinex","SOLUSD",1733386521484,1.5292,235.31,235.25,23.776884]
["bitfinex","SOLUSD",1733386522398,1.5292,235.31,235.24,23.776884]
["bitfinex","SOLUSD",1733386523315,1.5292,235.31,235.26,23.776884]
["bitfinex","SOLUSD",1733386524294,1.5292,235.31,235.22,23.776884]
["bitfinex","SOLUSD",1733386524838,4.27213622,235.3,235.16,1.2479096]
["bitfinex","SOLUSD",1733386524988,0.2146,235.29,235.16,1.2479096]
["bitfinex","SOLUSD",1733386525495,6.3486,235.28,235.16,1.2479096]
["bitfinex","SOLUSD",1733386526116,6.3486,235.28,235.17,23.776884]
["bitfinex","SOLUSD",1733386526299,6.3486,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1733386527099,0.2146,235.27,235.19,23.776884]
["bitfinex","SOLUSD",1733386527297,6.3486,235.28,235.16,0.4]
["bitfinex","SOLUSD",1733386527298,6.3486,235.28,235.17,23.776884]
["bitfinex","SOLUSD",1733386527515,6.3486,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1733386527823,0.2146,235.27,235.19,23.776884]
["bitfinex","SOLUSD",1733386527993,0.2146,235.27,235.16,1.2480606]
["bitfinex","SOLUSD",1733386529330,0.2146,235.27,235.17,23.776884]
["bitfinex","SOLUSD",1733386530923,6.3486,235.28,235.17,23.776884]
["bitfinex","SOLUSD",1733386531125,6.3486,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1733386532001,6.3486,235.28,235.21,23.776884]
["bitfinex","SOLUSD",1733386532726,6.3486,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1733386534306,6.3486,235.28,235.21,23.776884]
["bitfinex","SOLUSD",1733386537724,1.5292,235.31,235.23,23.776884]
["bitfinex","SOLUSD",1733386538719,1.5292,235.31,235.24,4.254]
["bitfinex","SOLUSD",1733386538922,1.5292,235.31,235.25,28.030884]
["bitfinex","SOLUSD",1733386539429,1.5292,235.31,235.25,4.254]
["bitfinex","SOLUSD",1733386540027,1.5292,235.31,235.26,4.254]
["bitfinex","SOLUSD",1733386541735,1.5292,235.31,235.28,4.254]
["bitfinex","SOLUSD",1733386542032,1.5292,235.31,235.29,4.254]
["bitfinex","SOLUSD",1733386542626,1.5292,235.31,235.27,4.254]
["bitfinex","SOLUSD",1733386542806,0.2146,235.43,235.26,1.24775512]
["bitfinex","SOLUSD",1733386542807,1.6096,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1733386543014,1.6096,235.36,235.31,4.254]
["bitfinex","SOLUSD",1733386543939,1.6096,235.36,235.26,9.60591688]
["bitfinex","SOLUSD",1733386543940,1.6096,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1733386545722,1.6096,235.36,235.27,24.176884]
["bitfinex","SOLUSD",1733386546932,1.6096,235.36,235.29,23.776884]
["bitfinex","SOLUSD",1733386547140,1.6096,235.36,235.31,23.776884]
["bitfinex","SOLUSD",1733386547310,1.6096,235.36,235.31,24.176884]
["bitfinex","SOLUSD",1733386547722,1.6096,235.36,235.33,23.776884]
["bitfinex","SOLUSD",1733386548237,1.7555,235.43,235.33,23.776884]
["bitfinex","SOLUSD",1733386548433,1.5409,235.43,235.34,25.02429239]
["bitfinex","SOLUSD",1733386548740,11.34991334,235.44,235.34,38.22350743]
["bitfinex","SOLUSD",1733386550938,11.34991334,235.44,235.34,38.62350743]
["bitfinex","SOLUSD",1733386552443,11.34991334,235.44,235.34,50.67009743]
["bitfinex","SOLUSD",1733386552751,11.34991334,235.44,235.37,20.0]
["bitfinex","SOLUSD",1733386552950,0.5081774,235.44,235.43,8.35816176]
["bitfinex","SOLUSD",1733386553248,0.5081774,235.44,235.43,38.51915435]
["bitfinex","SOLUSD",1733386553544,0.5081774,235.44,235.43,30.16099259]
["bitfinex","SOLUSD",1733386554022,0.5081774,235.44,235.43,24.6238282]
["bitfinex","SOLUSD",1733386554424,0.5081774,235.44,235.39,0.84710326]
["bitfinex","SOLUSD",1733386554752,0.5081774,235.44,235.38,5.53716439]
["bitfinex","SOLUSD",1733386555056,0.5081774,235.44,235.35,0.84724695]
["bitfinex","SOLUSD",1733386556123,0.5081774,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1733386556323,0.5081774,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1733386557226,0.5081774,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1733386557430,0.5081774,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1733386557932,0.5081774,235.44,235.34,1.24733271]
["bitfinex","SOLUSD",1733386558141,2.36949138,235.43,235.34,1.24733271]
["bitfinex","SOLUSD",1733386558332,4.02799138,235.43,235.34,1.24733271]
["bitfinex","SOLUSD",1733386558732,4.02799138,235.43,235.34,0.4]
["bitfinex","SOLUSD",1733386559237,5.75920119,235.43,235.34,0.4]
["bitfinex","SOLUSD",1733386559656,1.73120981,235.42,235.34,24.176884]
["bitfinex","SOLUSD",1733386560127,4.02799138,235.43,235.36,23.776884]
["bitfinex","SOLUSD",1733386560458,1.6585,235.43,235.36,23.776884]
["bitfinex","SOLUSD",1733386560622,1.6585,235.43,235.37,0.84740702]
["bitfinex","SOLUSD",1733386560826,3.9333155,235.42,235.36,23.776884]
["bitfinex","SOLUSD",1733386561237,3.9333155,235.42,235.35,23.776884]
["bitfinex","SOLUSD",1733386561448,3.9333155,235.42,235.37,23.776884]
["bitfinex","SOLUSD",1733386561656,0.5081774,235.44,235.38,0.84731582]
["bitfinex","SOLUSD",1733386561828,0.5081774,235.44,235.39,23.776884]
["bitfinex","SOLUSD",1733386562155,0.5081774,235.44,235.41,32.53504576]
["bitfinex","SOLUSD",1733386562460,0.5081774,235.44,235.43,23.776884]
["bitfinex","SOLUSD",1733386563956,0.5081774,235.44,235.41,0.4]
["bitfinex","SOLUSD",1733386564551,0.5081774,235.44,235.35,1.24729991]
["bitfinex","SOLUSD",1733386564753,4.5735832,235.43,235.32,1.24737669]
["bitfinex","SOLUSD",1733386565056,0.2146,235.42,235.32,0.84737669]
["bitfinex","SOLUSD",1733386565253,0.2146,235.42,235.29,0.8474662]
["bitfinex","SOLUSD",1733386565432,3.66036098,235.42,235.29,0.8474662]
["bitfinex","SOLUSD",1733386565751,1.6649,235.41,235.29,1.2474662]
["bitfinex","SOLUSD",1733386565960,1.8795,235.41,235.29,1.2474662]
["bitfinex","SOLUSD",1733386566458,8.2027,235.41,235.29,1.2474662]
["bitfinex","SOLUSD",1733386567039,8.2027,235.41,235.29,0.8474662]
["bitfinex","SOLUSD",1733386567241,8.2027,235.41,235.3,0.84760623]
["bitfinex","SOLUSD",1733386567637,11.82414532,235.41,235.27,1.24759877]
["bitfinex","SOLUSD",1733386567846,3.62144532,235.4,235.27,1.24759877]
["bitfinex","SOLUSD",1733386568459,7.9881,235.41,235.29,13.00937203]
["bitfinex","SOLUSD",1733386568638,7.9881,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1733386568837,7.9881,235.41,235.31,36.78625603]
["bitfinex","SOLUSD",1733386569034,1.6649,235.41,235.33,23.776884]
["bitfinex","SOLUSD",1733386569251,1.6649,235.41,235.35,23.776884]
["bitfinex","SOLUSD",1733386570150,1.6649,235.41,235.33,23.776884]
["bitfinex","SOLUSD",1733386570536,1.6649,235.41,235.32,0.4]
["bitfinex","SOLUSD",1733386572367,4.39789886,235.4,235.32,0.4]
["bitfinex","SOLUSD",1733386573753,4.39789886,235.4,235.32,4.654]
["bitfinex","SOLUSD",1733386574251,1.6649,235.41,235.34,4.254]
["bitfinex","SOLUSD",1733386574654,1.6649,235.41,235.35,23.776884]
["bitfinex","SOLUSD",1733386575769,1.6649,235.41,235.36,0.84742098]
["bitfinex","SOLUSD",1733386576136,1.6649,235.41,235.37,23.776884]
["bitfinex","SOLUSD",1733386576332,0.5081774,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1733386577065,0.5081774,235.44,235.39,23.776884]
["bitfinex","SOLUSD",1733386578040,0.5081774,235.44,235.41,24.176884]
["bitfinex","SOLUSD",1733386578869,0.5081774,235.44,235.43,23.776884]
["bitfinex","SOLUSD",1733386579937,0.5081774,235.44,235.36,0.4]
["bitfinex","SOLUSD",1733386580750,0.5081774,235.44,235.35,0.84722556]
["bitfinex","SOLUSD",1733386580751,1.6626,235.43,235.35,0.84722556]
["bitfinex","SOLUSD",1733386580966,6.9471214,235.43,235.32,0.84735084]
["bitfinex","SOLUSD",1733386581373,0.25098356,235.42,235.32,0.84735084]
["bitfinex","SOLUSD",1733386582072,0.25098356,235.42,235.31,1.2474406]
["bitfinex","SOLUSD",1733386582248,0.25098356,235.42,235.31,14.25681263]
["bitfinex","SOLUSD",1733386582453,1.6626,235.43,235.31,14.25681263]
["bitfinex","SOLUSD",1733386582660,1.6626,235.43,235.32,23.776884]
["bitfinex","SOLUSD",1733386582859,1.6626,235.43,235.34,23.776884]
["bitfinex","SOLUSD",1733386583963,1.6626,235.43,235.35,0.84744011]
["bitfinex","SOLUSD",1733386584187,1.6626,235.43,235.36,23.776884]
["bitfinex","SOLUSD",1733386584468,1.6626,235.43,235.36,24.176884]
["bitfinex","SOLUSD",1733386584844,1.6626,235.43,235.36,0.4]
["bitfinex","SOLUSD",1733386585044,1.6626,235.43,235.36,24.176884]
["bitfinex","SOLUSD",1733386585475,1.6626,235.43,235.38,23.776884]
["bitfinex","SOLUSD",1733386586172,0.5081774,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1733386586472,0.5081774,235.44,235.4,23.776884]
["bitfinex","SOLUSD",1733386589576,0.5081774,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1733386589872,0.5081774,235.44,235.4,24.176884]
["bitfinex","SOLUSD",1733386590260,0.5081774,235.44,235.42,23.776884]
["bitfinex","SOLUSD",1733386590455,0.5081774,235.44,235.43,24.6238899]
["bitfinex","SOLUSD",1733386590672,0.5081774,235.44,235.41,0.4]
["bitfinex","SOLUSD",1733386591378,0.5081774,235.44,235.39,0.4]
["bitfinex","SOLUSD",1733386593074,0.5081774,235.44,235.4,23.776884]
["bitfinex","SOLUSD",1733386594972,0.5081774,235.44,235.38,24.176884]
["bitfinex","SOLUSD",1733386595587,0.5081774,235.44,235.4,23.776884]
["bitfinex","SOLUSD",1733386596681,0.5081774,235.44,235.39,23.776884]
["bitfinex","SOLUSD",1733386597057,0.5081774,235.44,235.41,23.776884]
["bitfinex","SOLUSD",1733386598184,0.5081774,235.44,235.39,23.776884]
["bitfinex","SOLUSD",1733386598484,0.5081774,235.44,235.41,23.776884]
["bitfinex","SOLUSD",1733386598967,0.5081774,235.44,235.41,24.176884]
["bitfinex","SOLUSD",1733386599280,0.5081774,235.44,235.43,23.776884]
["bitfinex","SOLUSD",1733386600791,0.5081774,235.44,235.42,23.776884]
["bitfinex","SOLUSD",1733386601880,0.5081774,235.44,235.42,24.176884]
["bitfinex","SOLUSD",1733386603663,0.5081774,235.44,235.38,0.84710862]
["bitfinex","SOLUSD",1733386603979,0.5081774,235.44,235.38,0.84731361]
["bitfinex","SOLUSD",1733386605283,0.5081774,235.44,235.39,23.776884]
["bitfinex","SOLUSD",1733386605655,0.5081774,235.44,235.35,0.8471955]
["bitfinex","SOLUSD",1733386606979,0.5081774,235.44,235.32,8.31717011]
["bitfinex","SOLUSD",1733386607184,0.5081774,235.44,235.31,0.84739951]
["bitfinex","SOLUSD",1733386607355,0.7227774,235.44,235.31,0.84739951]
["bitfinex","SOLUSD",1733386607561,0.7227774,235.44,235.31,1.24739951]
["bitfinex","SOLUSD",1733386608062,0.7227774,235.44,235.31,0.4]
["bitfinex","SOLUSD",1733386608264,5.53643087,235.43,235.31,0.4]
["bitfinex","SOLUSD",1733386608556,0.2146,235.42,235.31,0.4]
["bitfinex","SOLUSD",1733386608777,5.75103087,235.42,235.31,0.4]
["bitfinex","SOLUSD",1733386608985,5.81087532,235.41,235.31,0.4]
["bitfinex","SOLUSD",1733386609183,0.2146,235.4,235.28,0.84747733]
["bitfinex","SOLUSD",1733386609386,6.2047,235.38,235.23,1.24765659]
["bitfinex","SOLUSD",1733386609586,6.40440108,235.37,235.23,1.24765659]
["bitfinex","SOLUSD",1733386610590,6.40440108,235.37,235.23,0.4]
["bitfinex","SOLUSD",1733386611786,0.2146,235.37,235.23,13.41401544]
["bitfinex","SOLUSD",1733386612003,6.2047,235.38,235.25,13.01401544]
["bitfinex","SOLUSD",1733386612164,6.2047,235.38,235.27,23.776884]
["bitfinex","SOLUSD",1733386612489,0.2146,235.37,235.27,23.776884]
["bitfinex","SOLUSD",1733386612688,6.2047,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1733386612887,0.2146,235.37,235.27,23.776884]
["bitfinex","SOLUSD",1733386613084,6.2047,235.38,235.27,23.776884]
["bitfinex","SOLUSD",1733386613281,6.2047,235.38,235.28,23.776884]
["bitfinex","SOLUSD",1733386613486,6.2047,235.38,235.29,13.01401544]
["bitfinex","SOLUSD",1733386613699,6.2047,235.38,235.3,23.776884]
["bitfinex","SOLUSD",1733386614184,6.2047,235.38,235.28,25.02453979]
["bitfinex","SOLUSD",1733386621974,1.5556,235.39,235.31,13.41401544]
["bitfinex","SOLUSD",1733386622180,1.5556,235.39,235.32,23.776884]
["bitfinex","SOLUSD",1733386622379,1.5556,235.39,235.33,0.84741101]
["bitfinex","SOLUSD",1733386622673,6.1175,235.43,235.34,24.176884]
["bitfinex","SOLUSD",1733386622880,0.5081774,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1733386623090,0.5081774,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1733386623271,0.5081774,235.44,235.4,23.776884]
["bitfinex","SOLUSD",1733386623877,0.5081774,235.44,235.41,0.8471685]
["bitfinex","SOLUSD",1733386624087,0.5081774,235.44,235.42,23.776884]
["bitfinex","SOLUSD",1733386624787,0.5081774,235.44,235.41,0.4]
["bitfinex","SOLUSD",1733386625805,0.5081774,235.44,235.42,0.84717765]
["bitfinex","SOLUSD",1733386626094,0.5081774,235.44,235.43,29.89444259]
["bitfinex","SOLUSD",1733386628984,0.5081774,235.44,235.43,30.29444259]
["bitfinex","SOLUSD",1733386630307,0.5081774,235.44,235.43,24.176884]
["bitfinex","SOLUSD",1733386632785,0.5081774,235.44,235.43,30.29444259]
["bitfinex","SOLUSD",1733386632982,0.5081774,235.44,235.43,30.41993259]
["bitfinex","SOLUSD",1733386633180,0.5081774,235.44,235.43,30.29444259]
["bitfinex","SOLUSD",1733386633977,0.5081774,235.44,235.43,43.30845803]
["bitfinex","SOLUSD",1733386634282,0.5081774,235.44,235.43,48.23044114]
["bitfinex","SOLUSD",1733386636114,0.5081774,235.44,235.43,35.2164257]
["bitfinex","SOLUSD",1733386636487,0.5081774,235.44,235.43,29.09886711]
["bitfinex","SOLUSD",1733386637814,0.5081774,235.44,235.43,35.2164257]
["bitfinex","SOLUSD",1733386638114,0.5081774,235.44,235.43,6.16900169]
["bitfinex","SOLUSD",1733386638306,0.5081774,235.44,235.43,0.4]
["bitfinex","SOLUSD",1733386643389,0.5081774,235.44,235.38,0.4]
["bitfinex","SOLUSD",1733386643887,0.5081774,235.44,235.34,0.84729131]
["bitfinex","SOLUSD",1733386645619,0.5081774,235.44,235.35,23.776884]
["bitfinex","SOLUSD",1733386647017,0.5081774,235.44,235.35,24.176884]
["bitfinex","SOLUSD",1733386648429,0.5081774,235.44,235.36,0.84740092]
["bitfinex","SOLUSD",1733386648930,0.5081774,235.44,235.35,24.176884]
["bitfinex","SOLUSD",1733386649138,0.5081774,235.44,235.35,0.4]
["bitfinex","SOLUSD",1733386649314,0.5081774,235.44,235.35,24.176884]
["bitfinex","SOLUSD",1733386649832,0.5081774,235.44,235.36,0.8474323]
["bitfinex","SOLUSD",1733386650207,0.5081774,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1733386653006,0.5081774,235.44,235.37,24.176884]
["bitfinex","SOLUSD",1733386657138,0.5081774,235.44,235.39,24.176884]
["bitfinex","SOLUSD",1733386657307,0.5081774,235.44,235.41,23.776884]
["bitfinex","SOLUSD",1733386657504,0.5081774,235.44,235.43,23.776884]
["bitfinex","SOLUSD",1733386659960,0.5081774,235.44,235.43,36.77918608]
["bitfinex","SOLUSD",1733386660119,0.5081774,235.44,235.43,23.776884]
["bitfinex","SOLUSD",1733386662135,0.5081774,235.44,235.43,24.176884]
["bitfinex","SOLUSD",1733386662639,0.5081774,235.44,235.43,24.302374]
["bitfinex","SOLUSD",1733386662835,0.5081774,235.44,235.43,30.36032297]
["bitfinex","SOLUSD",1733386663222,0.5081774,235.44,235.43,35.28230608]
["bitfinex","SOLUSD",1733386665847,0.5081774,235.44,235.43,48.28460816]
["bitfinex","SOLUSD",1733386668029,0.5081774,235.44,235.43,43.59416927]
["bitfinex","SOLUSD",1733386669540,7.74e-05,235.44,235.43,43.59416927]
["bitfinex","SOLUSD",1733386669754,7.74e-05,235.44,235.43,35.28230608]
["bitfinex","SOLUSD",1733386670048,7.74e-05,235.44,235.43,43.59416927]
["bitfinex","SOLUSD",1733386671045,1.5466,235.57,235.48,23.776884]
["bitfinex","SOLUSD",1733386671249,1.5466,235.57,235.5,23.776884]
["bitfinex","SOLUSD",1733386671552,1.5466,235.57,235.51,1.24670957]
["bitfinex","SOLUSD",1733386671727,1.5466,235.57,235.52,23.776884]
["bitfinex","SOLUSD",1733386673550,1.524,235.63,235.55,23.776884]
["bitfinex","SOLUSD",1733386673927,1.524,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1733386675232,1.524,235.63,235.56,0.3999226]
["bitfinex","SOLUSD",1733386675636,1.524,235.63,235.53,4.92198311]
["bitfinex","SOLUSD",1733386675838,1.524,235.63,235.51,1.24654211]
["bitfinex","SOLUSD",1733386677255,1.524,235.63,235.52,23.776884]
["bitfinex","SOLUSD",1733386678946,0.2146,235.62,235.52,23.776884]
["bitfinex","SOLUSD",1733386679258,0.2146,235.62,235.51,0.3999226]
["bitfinex","SOLUSD",1733386680143,0.2146,235.62,235.48,0.3999226]
["bitfinex","SOLUSD",1733386680346,18.50469469,235.62,235.47,0.3999226]
["bitfinex","SOLUSD",1733386680560,8.1807,235.61,235.47,0.3999226]
["bitfinex","SOLUSD",1733386680852,0.2146,235.6,235.47,0.3999226]
["bitfinex","SOLUSD",1733386682547,1.5724,235.59,235.47,0.3999226]
["bitfinex","SOLUSD",1733386682755,0.2146,235.58,235.44,1.24699704]
["bitfinex","SOLUSD",1733386684357,0.2146,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1733386684861,0.2146,235.58,235.44,0.3999226]
["bitfinex","SOLUSD",1733386685735,0.2146,235.58,235.43,23.776884]
["bitfinex","SOLUSD",1733386687660,0.2146,235.58,235.43,38.22697036]
["bitfinex","SOLUSD",1733386688345,0.2146,235.58,235.43,39.07408381]
["bitfinex","SOLUSD",1733386688776,0.2146,235.58,235.43,30.76222062]
["bitfinex","SOLUSD",1733386688935,0.2146,235.58,235.35,0.3999226]
["bitfinex","SOLUSD",1733386688936,6.2637,235.51,235.35,0.3999226]
["bitfinex","SOLUSD",1733386689262,1.6599,235.49,235.31,8.31186319]
["bitfinex","SOLUSD",1733386689435,0.2146,235.48,235.31,9.15938538]
["bitfinex","SOLUSD",1733386689636,1.8745,235.49,235.37,8.31186319]
["bitfinex","SOLUSD",1733386690258,1.6599,235.49,235.4,8.71178579]
["bitfinex","SOLUSD",1733386690534,0.2146,235.48,235.4,8.71178579]
["bitfinex","SOLUSD",1733386690760,0.2146,235.48,235.37,23.776884]
["bitfinex","SOLUSD",1733386692967,6.1257,235.46,235.36,0.3999226]
["bitfinex","SOLUSD",1733386694148,6.1257,235.46,235.36,24.1768066]
["bitfinex","SOLUSD",1733386694354,0.2146,235.45,235.36,24.1768066]
["bitfinex","SOLUSD",1733386694864,6.1257,235.46,235.36,24.1768066]
["bitfinex","SOLUSD",1733386695162,0.2146,235.45,235.36,24.1768066]
["bitfinex","SOLUSD",1733386695362,6.1257,235.46,235.36,32.48866979]
["bitfinex","SOLUSD",1733386696848,0.2146,235.45,235.36,0.3999226]
["bitfinex","SOLUSD",1733386697043,0.2146,235.45,235.31,0.3999226]
["bitfinex","SOLUSD",1733386697245,1.5429,235.44,235.31,0.3999226]
["bitfinex","SOLUSD",1733386697451,0.2146,235.43,235.31,0.3999226]
["bitfinex","SOLUSD",1733386698065,1.5164,235.41,235.21,0.3999226]
["bitfinex","SOLUSD",1733386698269,6.35317731,235.43,235.22,8.31186319]
["bitfinex","SOLUSD",1733386698270,1.5164,235.39,235.22,8.31186319]
["bitfinex","SOLUSD",1733386698475,0.2146,235.38,235.22,8.31186319]
["bitfinex","SOLUSD",1733386698650,0.2146,235.38,235.22,18.94016319]
["bitfinex","SOLUSD",1733386698851,0.2146,235.38,235.24,8.31186319]
["bitfinex","SOLUSD",1733386699672,0.2146,235.38,235.21,0.3999226]
["bitfinex","SOLUSD",1733386699843,6.5135,235.4,235.23,8.31186319]
["bitfinex","SOLUSD",1733386699844,1.5628,235.37,235.23,8.31186319]
["bitfinex","SOLUSD",1733386700041,0.2146,235.36,235.23,8.31186319]
["bitfinex","SOLUSD",1733386701168,0.2146,235.36,235.21,0.3999226]
["bitfinex","SOLUSD",1733386701373,7.9004,235.35,235.19,8.71178579]
["bitfinex","SOLUSD",1733386701576,1.7281,235.34,235.18,0.3999226]
["bitfinex","SOLUSD",1733386702085,1.7281,235.34,235.21,8.31186319]
["bitfinex","SOLUSD",1733386702240,1.7281,235.34,235.25,8.31186319]
["bitfinex","SOLUSD",1733386702540,1.7281,235.34,235.18,11.8779318]
["bitfinex","SOLUSD",1733386702740,1.7281,235.34,235.23,8.31186319]
["bitfinex","SOLUSD",1733386703339,1.7281,235.34,235.18,11.8779318]
["bitfinex","SOLUSD",1733386703539,1.7281,235.34,235.22,8.31186319]
["bitfinex","SOLUSD",1733386703773,1.7281,235.34,235.23,23.776884]
["bitfinex","SOLUSD",1733386704468,1.7281,235.34,235.18,8.31186319]
["bitfinex","SOLUSD",1733386705556,1.7281,235.34,235.2,8.31186319]
["bitfinex","SOLUSD",1733386705873,1.7281,235.34,235.21,23.776884]
["bitfinex","SOLUSD",1733386706442,3.44090937,235.34,235.21,23.776884]
["bitfinex","SOLUSD",1733386706642,3.44090937,235.34,235.24,8.31186319]
["bitfinex","SOLUSD",1733386708960,3.44090937,235.34,235.21,23.776884]
["bitfinex","SOLUSD",1733386708961,1.7281,235.34,235.29,8.31186319]
["bitfinex","SOLUSD",1733386709273,1.7281,235.34,235.3,8.31186319]
["bitfinex","SOLUSD",1733386709457,1.7281,235.34,235.29,8.31186319]
["bitfinex","SOLUSD",1733386709650,1.7281,235.34,235.28,8.31186319]
["bitfinex","SOLUSD",1733386710963,1.7281,235.34,235.29,4.243]
["bitfinex","SOLUSD",1733386711158,1.5135,235.34,235.33,8.31186319]
["bitfinex","SOLUSD",1733386711553,81.2,235.57,235.33,8.31186319]
["bitfinex","SOLUSD",1733386711554,1.5141,235.41,235.34,23.776884]
["bitfinex","SOLUSD",1733386711753,0.2146,235.4,235.37,8.31186319]
["bitfinex","SOLUSD",1733386712061,0.2146,235.4,235.25,0.3999226]
["bitfinex","SOLUSD",1733386712249,0.2146,235.4,235.34,8.31186319]
["bitfinex","SOLUSD",1733386712455,0.2146,235.4,235.25,0.3999226]
["bitfinex","SOLUSD",1733386712456,0.2146,235.4,235.33,8.31186319]
["bitfinex","SOLUSD",1733386713152,0.2146,235.4,235.34,4.243]
["bitfinex","SOLUSD",1733386713443,0.2146,235.4,235.34,12.55486319]
["bitfinex","SOLUSD",1733386713650,0.2146,235.4,235.35,8.31186319]
["bitfinex","SOLUSD",1733386714086,0.2146,235.4,235.35,13.00294434]
["bitfinex","SOLUSD",1733386714871,0.2146,235.4,235.26,23.776884]
["bitfinex","SOLUSD",1733386715175,0.2146,235.4,235.3,13.00294434]
["bitfinex","SOLUSD",1733386715486,0.2146,235.4,235.31,13.00294434]
["bitfinex","SOLUSD",1733386715969,0.2146,235.4,235.33,13.00294434]
["bitfinex","SOLUSD",1733386716149,0.2146,235.4,235.34,13.00294434]
["bitfinex","SOLUSD",1733386717677,1.5141,235.41,235.35,23.776884]
["bitfinex","SOLUSD",1733386717973,0.2146,235.4,235.35,23.776884]
["bitfinex","SOLUSD",1733386718346,1.5141,235.41,235.36,13.00294434]
["bitfinex","SOLUSD",1733386718551,0.2146,235.4,235.36,13.00294434]
["bitfinex","SOLUSD",1733386718771,0.2146,235.4,235.23,10.6277]
["bitfinex","SOLUSD",1733386718984,0.2146,235.4,235.32,13.00294434]
["bitfinex","SOLUSD",1733386719771,0.2146,235.4,235.23,11.87545381]
["bitfinex","SOLUSD",1733386719999,0.2146,235.4,235.29,13.00294434]
["bitfinex","SOLUSD",1733386720171,0.2146,235.4,235.31,13.00294434]
["bitfinex","SOLUSD",1733386721058,0.2146,235.4,235.33,13.00294434]
["bitfinex","SOLUSD",1733386725079,13.62173965,235.4,235.33,13.00294434]
["bitfinex","SOLUSD",1733386726181,13.62173965,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1733386727689,13.62173965,235.4,235.33,13.00294434]
["bitfinex","SOLUSD",1733386727887,13.62173965,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1733386728056,13.62173965,235.4,235.33,13.00294434]
["bitfinex","SOLUSD",1733386729287,13.62173965,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1733386729784,13.62173965,235.4,235.33,13.00294434]
["bitfinex","SOLUSD",1733386729985,13.62173965,235.4,235.35,13.00294434]
["bitfinex","SOLUSD",1733386730288,13.40713965,235.4,235.36,23.776884]
["bitfinex","SOLUSD",1733386731283,1.5141,235.41,235.38,23.776884]
["bitfinex","SOLUSD",1733386731485,1.5524,235.47,235.4,36.77982834]
["bitfinex","SOLUSD",1733386731792,1.5524,235.47,235.42,13.00294434]
["bitfinex","SOLUSD",1733386732362,1.5524,235.47,235.44,13.00294434]
["bitfinex","SOLUSD",1733386733583,1.5524,235.47,235.42,13.00294434]
["bitfinex","SOLUSD",1733386733789,1.5524,235.47,235.43,23.776884]
["bitfinex","SOLUSD",1733386735300,1.5524,235.47,235.42,13.00294434]
["bitfinex","SOLUSD",1733386735474,0.2146,235.46,235.39,0.97103287]
["bitfinex","SOLUSD",1733386737890,0.2146,235.46,235.4,8.31967694]
["bitfinex","SOLUSD",1733386738090,0.2146,235.46,235.39,13.96872458]
["bitfinex","SOLUSD",1733386739573,0.2146,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1733386741600,0.2146,235.46,235.39,0.97103287]
["bitfinex","SOLUSD",1733386743604,0.2146,235.46,235.31,12.99769171]
["bitfinex","SOLUSD",1733386743780,1.6652,235.44,235.31,0.971363]
["bitfinex","SOLUSD",1733386743985,0.2146,235.43,235.31,0.971363]
["bitfinex","SOLUSD",1733386746000,1.6434,235.42,235.31,0.971363]
["bitfinex","SOLUSD",1733386746171,1.6434,235.39,235.23,12.99769171]
["bitfinex","SOLUSD",1733386746375,1.6434,235.39,235.22,12.99769171]
["bitfinex","SOLUSD",1733386746376,0.2146,235.38,235.22,12.99769171]
["bitfinex","SOLUSD",1733386746579,0.2146,235.38,235.24,12.99769171]
["bitfinex","SOLUSD",1733386746772,0.2146,235.38,235.23,12.99769171]
["bitfinex","SOLUSD",1733386746973,0.2146,235.38,235.22,13.96942637]
["bitfinex","SOLUSD",1733386748300,0.2146,235.38,235.22,0.97173466]
["bitfinex","SOLUSD",1733386748602,0.2146,235.38,235.28,12.99769171]
["bitfinex","SOLUSD",1733386748786,0.2146,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1733386748979,0.2146,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1733386750397,1.6434,235.39,235.35,23.776884]
["bitfinex","SOLUSD",1733386752882,0.2146,235.44,235.36,12.99769171]
["bitfinex","SOLUSD",1733386753084,0.2146,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1733386753286,1.5557,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1733386753478,1.5557,235.45,235.39,36.77457571]
["bitfinex","SOLUSD",1733386753679,0.2146,235.5,235.42,12.99769171]
["bitfinex","SOLUSD",1733386753981,0.2146,235.5,235.43,23.776884]
["bitfinex","SOLUSD",1733386754381,5.18456684,235.49,235.4,23.776884]
["bitfinex","SOLUSD",1733386754699,0.2146,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1733386755091,0.2146,235.48,235.39,0.97103287]
["bitfinex","SOLUSD",1733386755292,5.1065588,235.48,235.39,0.97103287]
["bitfinex","SOLUSD",1733386757614,0.2146,235.48,235.39,0.97103287]
["bitfinex","SOLUSD",1733386757814,4.8919588,235.47,235.39,0.97103287]
["bitfinex","SOLUSD",1733386757987,0.2146,235.46,235.39,0.97103287]
["bitfinex","SOLUSD",1733386758185,5.08046321,235.45,235.39,0.97103287]
["bitfinex","SOLUSD",1733386758385,0.2146,235.44,235.39,0.97103287]
["bitfinex","SOLUSD",1733386758922,0.2146,235.44,235.32,23.776884]
["bitfinex","SOLUSD",1733386759084,0.2146,235.5,235.32,23.776884]
["bitfinex","SOLUSD",1733386759485,0.2146,235.5,235.32,24.74820572]
["bitfinex","SOLUSD",1733386759903,4.13789668,235.49,235.32,24.74820572]
["bitfinex","SOLUSD",1733386760114,0.2146,235.48,235.32,24.74820572]
["bitfinex","SOLUSD",1733386760585,0.2146,235.48,235.32,25.14820572]
["bitfinex","SOLUSD",1733386761212,0.2146,235.48,235.34,23.776884]
["bitfinex","SOLUSD",1733386761584,5.25198532,235.48,235.34,23.776884]
["bitfinex","SOLUSD",1733386762015,5.03738532,235.47,235.34,23.776884]
["bitfinex","SOLUSD",1733386762194,0.2146,235.46,235.34,24.176884]
["bitfinex","SOLUSD",1733386763211,0.2146,235.46,235.39,23.776884]
["bitfinex","SOLUSD",1733386763392,0.2146,235.5,235.39,37.17457571]
["bitfinex","SOLUSD",1733386763601,0.2146,235.5,235.41,23.776884]
["bitfinex","SOLUSD",1733386764215,0.2146,235.5,235.4,23.776884]
["bitfinex","SOLUSD",1733386767516,0.2146,235.5,235.4,24.176884]
["bitfinex","SOLUSD",1733386768733,0.2146,235.5,235.4,0.4]
["bitfinex","SOLUSD",1733386770324,5.39869321,235.5,235.4,0.4]
["bitfinex","SOLUSD",1733386770506,5.39869321,235.5,235.36,36.77457571]
["bitfinex","SOLUSD",1733386770821,5.39869321,235.5,235.38,23.776884]
["bitfinex","SOLUSD",1733386771021,5.39869321,235.5,235.38,24.74795812]
["bitfinex","SOLUSD",1733386771324,0.2146,235.5,235.38,24.74795812]
["bitfinex","SOLUSD",1733386771626,5.45853766,235.49,235.38,24.74795812]
["bitfinex","SOLUSD",1733386771807,0.2146,235.48,235.38,24.74795812]
["bitfinex","SOLUSD",1733386772120,5.80710499,235.47,235.38,0.97107412]
["bitfinex","SOLUSD",1733386772322,7.7849,235.45,235.38,0.97107412]
["bitfinex","SOLUSD",1733386772492,0.89212367,235.44,235.38,0.97107412]
["bitfinex","SOLUSD",1733386772692,6.02170499,235.44,235.38,0.97107412]
["bitfinex","SOLUSD",1733386774593,6.02170499,235.44,235.27,13.39769171]
["bitfinex","SOLUSD",1733386775101,6.02170499,235.44,235.28,12.99769171]
["bitfinex","SOLUSD",1733386775500,6.02170499,235.44,235.27,0.4]
["bitfinex","SOLUSD",1733386775915,6.02170499,235.44,235.27,24.176884]
["bitfinex","SOLUSD",1733386776711,6.02170499,235.44,235.28,12.99769171]
["bitfinex","SOLUSD",1733386777098,0.2146,235.44,235.29,23.776884]
["bitfinex","SOLUSD",1733386778228,5.71550856,235.44,235.29,23.776884]
["bitfinex","SOLUSD",1733386778425,5.50090856,235.43,235.27,24.176884]
["bitfinex","SOLUSD",1733386778598,1.6303,235.41,235.21,0.4]
["bitfinex","SOLUSD",1733386778799,1.5952,235.39,235.21,0.4]
["bitfinex","SOLUSD",1733386779023,7.7564,235.37,235.19,12.99769171]
["bitfinex","SOLUSD",1733386779224,7.7564,235.37,235.16,1.24804746]
["bitfinex","SOLUSD",1733386779225,0.2146,235.36,235.17,12.99769171]
["bitfinex","SOLUSD",1733386779404,1.5453,235.35,235.17,12.99769171]
["bitfinex","SOLUSD",1733386779604,0.2146,235.34,235.17,12.99769171]
["bitfinex","SOLUSD",1733386780505,5.39469744,235.34,235.17,12.99769171]
["bitfinex","SOLUSD",1733386780706,5.39469744,235.34,235.18,23.776884]
["bitfinex","SOLUSD",1733386782731,5.39469744,235.34,235.16,24.176884]
["bitfinex","SOLUSD",1733386782896,1.5045,235.33,235.16,24.176884]
["bitfinex","SOLUSD",1733386783098,6.2317,235.32,235.16,23.776884]
["bitfinex","SOLUSD",1733386783320,6.2317,235.32,235.19,23.776884]
["bitfinex","SOLUSD",1733386784207,6.2317,235.32,235.18,0.4]
["bitfinex","SOLUSD",1733386785716,7.98236896,235.32,235.18,0.4]
["bitfinex","SOLUSD",1733386785930,7.98236896,235.32,235.15,12.99769171]
["bitfinex","SOLUSD",1733386787400,7.98236896,235.32,235.17,12.99769171]
["bitfinex","SOLUSD",1733386787601,7.98236896,235.32,235.19,12.99769171]
["bitfinex","SOLUSD",1733386787926,7.98236896,235.32,235.18,23.776884]
["bitfinex","SOLUSD",1733386788226,6.2317,235.32,235.21,12.99769171]
["bitfinex","SOLUSD",1733386788415,6.2317,235.32,235.23,23.776884]
["bitfinex","SOLUSD",1733386788611,6.2317,235.32,235.22,12.99769171]
["bitfinex","SOLUSD",1733386789228,6.2317,235.32,235.22,23.776884]
["bitfinex","SOLUSD",1733386789937,6.2317,235.32,235.21,0.4]
["bitfinex","SOLUSD",1733386790303,6.2317,235.32,235.2,23.776884]
["bitfinex","SOLUSD",1733386790623,6.2317,235.32,235.13,14.8752]
["bitfinex","SOLUSD",1733386790624,6.2317,235.32,235.13,15.2752]
["bitfinex","SOLUSD",1733386790807,6.2317,235.32,235.18,12.99769171]
["bitfinex","SOLUSD",1733386791631,6.2317,235.32,235.2,12.99769171]
["bitfinex","SOLUSD",1733386792304,6.2317,235.32,235.2,23.776884]
["bitfinex","SOLUSD",1733386792600,6.2317,235.32,235.19,0.4]
["bitfinex","SOLUSD",1733386793036,11.21717329,235.32,235.19,0.4]
["bitfinex","SOLUSD",1733386794826,6.2317,235.32,235.19,0.4]
["bitfinex","SOLUSD",1733386796626,6.2317,235.32,235.2,36.77457571]
["bitfinex","SOLUSD",1733386796801,6.2317,235.32,235.2,12.99769171]
["bitfinex","SOLUSD",1733386797232,6.2317,235.32,235.19,13.39769171]
["bitfinex","SOLUSD",1733386797530,6.2317,235.32,235.2,23.776884]
["bitfinex","SOLUSD",1733386798621,6.2317,235.32,235.21,12.99769171]
["bitfinex","SOLUSD",1733386798825,6.2317,235.32,235.22,4.243]
["bitfinex","SOLUSD",1733386800236,6.2317,235.32,235.21,4.243]
["bitfinex","SOLUSD",1733386800904,6.2317,235.32,235.21,17.24069171]
["bitfinex","SOLUSD",1733386801509,6.2317,235.32,235.22,12.99769171]
["bitfinex","SOLUSD",1733386803757,6.2317,235.32,235.21,17.24069171]
["bitfinex","SOLUSD",1733386805139,6.2317,235.32,235.24,17.24069171]
["bitfinex","SOLUSD",1733386805343,1.5045,235.33,235.28,12.99769171]
["bitfinex","SOLUSD",1733386805548,1.5045,235.33,235.29,12.99769171]
["bitfinex","SOLUSD",1733386806426,0.2146,235.38,235.31,12.99769171]
["bitfinex","SOLUSD",1733386806647,7.6891,235.39,235.32,12.99769171]
["bitfinex","SOLUSD",1733386806847,7.6891,235.39,235.33,12.99769171]
["bitfinex","SOLUSD",1733386807027,0.2146,235.38,235.31,12.99769171]
["bitfinex","SOLUSD",1733386807341,15.99081905,235.37,235.31,23.776884]
["bitfinex","SOLUSD",1733386807561,0.2146,235.36,235.31,23.776884]
["bitfinex","SOLUSD",1733386808235,0.2146,235.36,235.3,17.24069171]
["bitfinex","SOLUSD",1733386809424,0.2146,235.36,235.3,4.243]
["bitfinex","SOLUSD",1733386810141,0.2146,235.36,235.3,17.24069171]
["bitfinex","SOLUSD",1733386810359,15.99081905,235.37,235.31,12.99769171]
["bitfinex","SOLUSD",1733386810525,15.99081905,235.37,235.3,17.24069171]
["bitfinex","SOLUSD",1733386810526,0.2146,235.36,235.3,17.24069171]
["bitfinex","SOLUSD",1733386812036,0.2146,235.38,235.3,4.243]
["bitfinex","SOLUSD",1733386812242,16.95588205,235.38,235.3,4.243]
["bitfinex","SOLUSD",1733386812418,16.95588205,235.38,235.3,17.24069171]
["bitfinex","SOLUSD",1733386812618,0.2146,235.38,235.3,17.24069171]
["bitfinex","SOLUSD",1733386813148,0.2146,235.38,235.3,4.243]
["bitfinex","SOLUSD",1733386814243,0.2146,235.38,235.29,4.643]
["bitfinex","SOLUSD",1733386814646,0.2146,235.38,235.29,17.64069171]
["bitfinex","SOLUSD",1733386815030,0.2146,235.38,235.29,4.643]
["bitfinex","SOLUSD",1733386815335,0.2146,235.38,235.29,0.4]
["bitfinex","SOLUSD",1733386816457,29.00310173,235.38,235.21,17.24069171]
["bitfinex","SOLUSD",1733386816627,23.776884,235.34,235.21,17.64069171]
["bitfinex","SOLUSD",1733386816831,0.2146,235.33,235.23,12.99769171]
["bitfinex","SOLUSD",1733386817046,0.2146,235.33,235.24,12.99769171]
["bitfinex","SOLUSD",1733386817849,0.2146,235.34,235.24,12.99769171]
["bitfinex","SOLUSD",1733386818238,0.2146,235.34,235.25,12.99769171]
["bitfinex","SOLUSD",1733386818448,0.2146,235.34,235.26,12.99769171]
["bitfinex","SOLUSD",1733386818955,1.5128,235.35,235.26,12.99769171]
["bitfinex","SOLUSD",1733386819157,1.5128,235.35,235.27,12.99769171]
["bitfinex","SOLUSD",1733386819457,0.2146,235.34,235.27,12.99769171]
["bitfinex","SOLUSD",1733386819960,1.5128,235.35,235.29,8.32646089]
["bitfinex","SOLUSD",1733386820150,83.29819419,235.57,235.32,8.32646089]
["bitfinex","SOLUSD",1733386820151,1.6088,235.41,235.32,8.32646089]
["bitfinex","SOLUSD",1733386820657,1.6088,235.41,235.33,8.72646089]
["bitfinex","SOLUSD",1733386820964,0.2146,235.4,235.33,8.72646089]
["bitfinex","SOLUSD",1733386821137,0.2146,235.4,235.34,4.243]
["bitfinex","SOLUSD",1733386822035,1.6088,235.41,235.34,13.00571569]
["bitfinex","SOLUSD",1733386822240,1.6088,235.41,235.34,17.24871569]
["bitfinex","SOLUSD",1733386823257,1.6088,235.41,235.34,13.40571569]
["bitfinex","SOLUSD",1733386823460,17.3549906,235.43,235.38,13.00571569]
["bitfinex","SOLUSD",1733386823636,17.3549906,235.43,235.38,13.40571569]
["bitfinex","SOLUSD",1733386823960,1.5845,235.47,235.4,13.40571569]
["bitfinex","SOLUSD",1733386824340,1.5845,235.47,235.41,13.00571569]
["bitfinex","SOLUSD",1733386824660,1.5845,235.47,235.4,13.40571569]
["bitfinex","SOLUSD",1733386825236,1.5845,235.47,235.41,13.00571569]
["bitfinex","SOLUSD",1733386827537,1.5845,235.47,235.4,4.643]
["bitfinex","SOLUSD",1733386828065,1.5845,235.47,235.41,13.00571569]
["bitfinex","SOLUSD",1733386829656,0.2146,235.49,235.41,13.00571569]
["bitfinex","SOLUSD",1733386829860,0.2146,235.5,235.41,13.40571569]
["bitfinex","SOLUSD",1733386831939,0.2146,235.5,235.41,0.4]
["bitfinex","SOLUSD",1733386832144,4.1529978,235.5,235.41,0.4]
["bitfinex","SOLUSD",1733386833358,0.2146,235.5,235.41,0.4]
["bitfinex","SOLUSD",1733386833561,0.2146,235.5,235.38,13.40571569]
["bitfinex","SOLUSD",1733386833970,0.2146,235.5,235.39,4.243]
["bitfinex","SOLUSD",1733386834972,0.2146,235.5,235.38,0.4]
["bitfinex","SOLUSD",1733386835969,23.776884,235.48,235.37,0.4]
["bitfinex","SOLUSD",1733386836141,0.2146,235.47,235.37,0.4]
["bitfinex","SOLUSD",1733386836344,16.01185161,235.46,235.37,0.4]
["bitfinex","SOLUSD",1733386836654,0.2146,235.45,235.37,0.4]
["bitfinex","SOLUSD",1733386837058,0.2146,235.45,235.35,4.643]
["bitfinex","SOLUSD",1733386838061,0.2146,235.45,235.36,4.243]
["bitfinex","SOLUSD",1733386839070,0.2146,235.45,235.33,4.243]
["bitfinex","SOLUSD",1733386839071,1.5959,235.44,235.33,4.243]
["bitfinex","SOLUSD",1733386839251,0.2146,235.43,235.33,4.243]
["bitfinex","SOLUSD",1733386840255,0.2146,235.43,235.32,0.4]
["bitfinex","SOLUSD",1733386840461,6.1719,235.42,235.31,4.643]
["bitfinex","SOLUSD",1733386840780,0.2146,235.41,235.31,4.643]
["bitfinex","SOLUSD",1733386841142,23.991484,235.41,235.29,4.243]
["bitfinex","SOLUSD",1733386841361,29.6721684,235.41,235.27,4.243]
["bitfinex","SOLUSD",1733386842070,23.776884,235.39,235.27,4.243]
["bitfinex","SOLUSD",1733386842374,0.2146,235.38,235.27,4.243]
["bitfinex","SOLUSD",1733386843974,0.2146,235.38,235.28,4.243]
["bitfinex","SOLUSD",1733386844469,0.2146,235.38,235.26,8.72836744]
["bitfinex","SOLUSD",1733386844470,1.5298,235.37,235.27,4.243]
["bitfinex","SOLUSD",1733386844640,0.2146,235.36,235.27,4.243]
["bitfinex","SOLUSD",1733386844845,0.2146,235.36,235.25,8.42836744]
["bitfinex","SOLUSD",1733386845539,0.2146,235.36,235.26,4.243]
["bitfinex","SOLUSD",1733386845772,0.2146,235.36,235.25,8.42836744]
["bitfinex","SOLUSD",1733386846573,0.2146,235.36,235.26,4.243]
["bitfinex","SOLUSD",1733386847069,0.2146,235.36,235.29,8.32836744]
["bitfinex","SOLUSD",1733386847277,1.5298,235.37,235.31,8.32836744]
["bitfinex","SOLUSD",1733386847453,1.5298,235.37,235.31,0.1]
["bitfinex","SOLUSD",1733386849867,1.5298,235.37,235.32,4.243]
["bitfinex","SOLUSD",1733386850865,1.5298,235.37,235.31,0.1]
["bitfinex","SOLUSD",1733386851673,1.5298,235.37,235.29,0.1]
["bitfinex","SOLUSD",1733386852173,0.2146,235.36,235.29,0.1]
["bitfinex","SOLUSD",1733386852882,0.2146,235.36,235.26,4.243]
["bitfinex","SOLUSD",1733386853456,0.2146,235.36,235.24,4.243]
["bitfinex","SOLUSD",1733386853749,0.2146,235.36,235.26,4.243]
["bitfinex","SOLUSD",1733386853954,1.5298,235.37,235.3,4.243]
["bitfinex","SOLUSD",1733386855251,1.5298,235.37,235.3,4.343]
["bitfinex","SOLUSD",1733386856147,1.5298,235.37,235.32,4.243]
["bitfinex","SOLUSD",1733386857161,1.5298,235.37,235.3,0.1]
["bitfinex","SOLUSD",1733386860082,1.5298,235.37,235.27,4.343]
["bitfinex","SOLUSD",1733386860485,0.2146,235.36,235.27,0.1]
["bitfinex","SOLUSD",1733386860780,1.5298,235.37,235.27,4.343]
["bitfinex","SOLUSD",1733386862787,1.5298,235.37,235.27,0.1]
["bitfinex","SOLUSD",1733386863659,1.5298,235.37,235.27,4.343]
["bitfinex","SOLUSD",1733386865988,0.2146,235.41,235.29,4.243]
["bitfinex","SOLUSD",1733386866285,6.3865,235.42,235.32,4.243]
["bitfinex","SOLUSD",1733386866581,0.2146,235.41,235.32,4.243]
["bitfinex","SOLUSD",1733386867160,6.1719,235.42,235.34,4.243]
["bitfinex","SOLUSD",1733386867359,0.2146,235.41,235.34,4.243]
["bitfinex","SOLUSD",1733386867559,6.1719,235.42,235.34,4.243]
["bitfinex","SOLUSD",1733386867761,1.6506,235.43,235.34,4.243]
["bitfinex","SOLUSD",1733386869565,1.6506,235.43,235.35,4.243]
["bitfinex","SOLUSD",1733386870116,1.6506,235.43,235.35,17.25351318]
["bitfinex","SOLUSD",1733386871585,1.6506,235.43,235.35,17.35351318]
["bitfinex","SOLUSD",1733386871788,1.6506,235.43,235.37,4.243]
["bitfinex","SOLUSD",1733386874767,1.6506,235.43,235.36,4.343]
["bitfinex","SOLUSD",1733386875500,1.6506,235.43,235.36,4.243]
["bitfinex","SOLUSD",1733386875797,1.6506,235.43,235.33,4.243]
["bitfinex","SOLUSD",1733386876090,1.6506,235.43,235.34,4.243]
["bitfinex","SOLUSD",1733386876470,0.2146,235.42,235.34,4.243]
["bitfinex","SOLUSD",1733386876792,1.6506,235.43,235.35,4.243]
["bitfinex","SOLUSD",1733386876970,1.6506,235.43,235.35,12.56653001]
["bitfinex","SOLUSD",1733386877487,1.6506,235.43,235.36,28.019884]
["bitfinex","SOLUSD",1733386877889,1.6506,235.43,235.36,28.119884]
["bitfinex","SOLUSD",1733386878293,1.6506,235.43,235.36,4.343]
["bitfinex","SOLUSD",1733386878593,1.6506,235.43,235.36,0.1]
["bitfinex","SOLUSD",1733386879099,0.2146,235.42,235.36,0.1]
["bitfinex","SOLUSD",1733386881291,1.6506,235.43,235.36,0.1]
["bitfinex","SOLUSD",1733386881669,1.6506,235.43,235.37,4.243]
["bitfinex","SOLUSD",1733386882169,1.6506,235.43,235.36,4.343]
["bitfinex","SOLUSD",1733386882383,1.6506,235.43,235.37,23.776884]
["bitfinex","SOLUSD",1733386883292,1.6506,235.43,235.37,4.243]
["bitfinex","SOLUSD",1733386884683,1.6506,235.43,235.37,4.343]
["bitfinex","SOLUSD",1733386885281,6.1953,235.47,235.39,4.243]
["bitfinex","SOLUSD",1733386885998,6.4099,235.47,235.39,4.243]
["bitfinex","SOLUSD",1733386886375,6.1953,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1733386887404,6.1953,235.47,235.39,28.019884]
["bitfinex","SOLUSD",1733386887578,6.1953,235.47,235.39,28.119884]
["bitfinex","SOLUSD",1733386887779,1.5913,235.48,235.39,32.20041401]
["bitfinex","SOLUSD",1733386887975,1.5913,235.48,235.4,12.56653001]
["bitfinex","SOLUSD",1733386888303,1.5913,235.48,235.4,12.66653001]
["bitfinex","SOLUSD",1733386889300,1.5913,235.48,235.4,4.343]
["bitfinex","SOLUSD",1733386893498,1.5913,235.48,235.41,28.019884]
["bitfinex","SOLUSD",1733386893697,1.5913,235.48,235.41,36.34341401]
["bitfinex","SOLUSD",1733386894011,1.5913,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1733386894179,1.5913,235.48,235.4,23.876884]
["bitfinex","SOLUSD",1733386894684,1.5913,235.48,235.41,4.243]
["bitfinex","SOLUSD",1733386896578,1.5913,235.48,235.41,4.343]
["bitfinex","SOLUSD",1733386897102,1.5913,235.48,235.42,28.019884]
["bitfinex","SOLUSD",1733386897290,17.18805505,235.52,235.44,4.343]
["bitfinex","SOLUSD",1733386898410,17.18805505,235.52,235.44,0.1]
["bitfinex","SOLUSD",1733386898902,1.5728,235.61,235.51,32.20041401]
["bitfinex","SOLUSD",1733386899102,1.7874,235.61,235.52,8.32353001]
["bitfinex","SOLUSD",1733386899310,1.7874,235.61,235.51,23.876884]
["bitfinex","SOLUSD",1733386899611,1.7874,235.61,235.51,0.1]
["bitfinex","SOLUSD",1733386899809,1.7874,235.61,235.51,4.343]
["bitfinex","SOLUSD",1733386901586,1.7874,235.61,235.51,0.1]
["bitfinex","SOLUSD",1733386901794,5.8352135,235.61,235.51,0.1]
["bitfinex","SOLUSD",1733386902199,5.8352135,235.61,235.46,23.876884]
["bitfinex","SOLUSD",1733386902502,5.8352135,235.61,235.45,0.97078542]
["bitfinex","SOLUSD",1733386902503,4.60977228,235.6,235.45,0.1]
["bitfinex","SOLUSD",1733386902698,16.20523161,235.59,235.45,0.1]
["bitfinex","SOLUSD",1733386903006,5.11532783,235.58,235.45,0.1]
["bitfinex","SOLUSD",1733386903181,0.2146,235.57,235.45,0.1]
["bitfinex","SOLUSD",1733386903689,5.32992783,235.57,235.45,0.1]
["bitfinex","SOLUSD",1733386904491,5.11532783,235.56,235.45,4.343]
["bitfinex","SOLUSD",1733386904701,0.2146,235.55,235.45,0.1]
["bitfinex","SOLUSD",1733386904991,1.6041,235.54,235.45,0.1]
["bitfinex","SOLUSD",1733386905186,0.2146,235.53,235.45,0.1]
["bitfinex","SOLUSD",1733386908314,1.6041,235.54,235.46,12.56653001]
["bitfinex","SOLUSD",1733386908515,1.6041,235.54,235.45,0.9472045]
["bitfinex","SOLUSD",1733386908516,1.6041,235.54,235.49,4.243]
["bitfinex","SOLUSD",1733386908722,0.2146,235.58,235.49,4.243]
["bitfinex","SOLUSD",1733386908893,17.56713161,235.59,235.49,4.243]
["bitfinex","SOLUSD",1733386909600,0.2146,235.58,235.49,4.243]
["bitfinex","SOLUSD",1733386910489,0.2146,235.58,235.49,4.343]
["bitfinex","SOLUSD",1733386911707,17.56713161,235.59,235.49,4.343]
["bitfinex","SOLUSD",1733386913392,0.2146,235.58,235.49,4.343]
["bitfinex","SOLUSD",1733386913592,17.56713161,235.59,235.5,12.66653001]
["bitfinex","SOLUSD",1733386914517,15.99063161,235.59,235.53,4.343]
["bitfinex","SOLUSD",1733386914929,0.2146,235.65,235.53,4.343]
["bitfinex","SOLUSD",1733386915524,0.2146,235.65,235.54,4.343]
["bitfinex","SOLUSD",1733386915695,0.2146,235.66,235.55,13.41323403]
["bitfinex","SOLUSD",1733386915999,0.2146,235.66,235.55,13.51323403]
["bitfinex","SOLUSD",1733386917599,2.3711774,235.67,235.56,28.019884]
["bitfinex","SOLUSD",1733386917922,2.3711774,235.67,235.56,23.776884]
["bitfinex","SOLUSD",1733386918723,2.3711774,235.67,235.57,4.243]
["bitfinex","SOLUSD",1733386919020,2.3711774,235.67,235.57,4.343]
["bitfinex","SOLUSD",1733386919217,2.1565774,235.67,235.59,4.243]
["bitfinex","SOLUSD",1733386920099,2.1565774,235.67,235.58,0.1]
["bitfinex","SOLUSD",1733386920402,2.1565774,235.67,235.59,4.243]
["bitfinex","SOLUSD",1733386921611,0.2146,235.66,235.59,4.243]
["bitfinex","SOLUSD",1733386922523,0.5081774,235.67,235.65,8.32353001]
["bitfinex","SOLUSD",1733386922725,0.5081774,235.67,235.66,8.32353001]
["bitfinex","SOLUSD",1733386922935,0.5081774,235.67,235.66,32.10041401]
["bitfinex","SOLUSD",1733386923604,0.5081774,235.67,235.66,36.34341401]
["bitfinex","SOLUSD",1733386924626,0.4081774,235.67,235.66,36.34341401]
["bitfinex","SOLUSD",1733386924931,13.72546351,235.81,235.71,4.243]
["bitfinex","SOLUSD",1733386925105,12.8231774,235.91,235.7,43.776884]
["bitfinex","SOLUSD",1733386925106,0.2146,235.9,235.79,4.243]
["bitfinex","SOLUSD",1733386926127,0.2146,235.9,235.78,4.243]
["bitfinex","SOLUSD",1733386926304,0.2146,235.9,235.8,4.243]
["bitfinex","SOLUSD",1733386928505,0.2146,235.9,235.76,4.243]
["bitfinex","SOLUSD",1733386928705,12.60524332,235.9,235.76,4.243]
["bitfinex","SOLUSD",1733386929232,12.60524332,235.9,235.77,9.1694594]
["bitfinex","SOLUSD",1733386929736,12.60524332,235.9,235.78,4.243]
["bitfinex","SOLUSD",1733386930242,12.60524332,235.9,235.8,4.243]
["bitfinex","SOLUSD",1733386931203,12.60524332,235.9,235.81,4.243]
["bitfinex","SOLUSD",1733386931405,9.5831774,235.91,235.81,4.243]
["bitfinex","SOLUSD",1733386931406,9.5831774,235.91,235.81,8.32353001]
["bitfinex","SOLUSD",1733386931616,9.7977774,235.91,235.82,8.32353001]
["bitfinex","SOLUSD",1733386931821,9.7977774,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1733386932530,9.7977774,235.91,235.82,4.243]
["bitfinex","SOLUSD",1733386933132,9.7977774,235.91,235.74,0.84574829]
["bitfinex","SOLUSD",1733386933318,9.7977774,235.91,235.79,8.32353001]
["bitfinex","SOLUSD",1733386933633,9.7977774,235.91,235.81,4.243]
["bitfinex","SOLUSD",1733386934701,9.7977774,235.91,235.8,4.243]
["bitfinex","SOLUSD",1733386936037,9.7977774,235.91,235.77,8.32353001]
["bitfinex","SOLUSD",1733386936219,9.7977774,235.91,235.79,4.243]
["bitfinex","SOLUSD",1733386938833,9.7977774,235.91,235.78,28.019884]
["bitfinex","SOLUSD",1733386939440,9.7977774,235.91,235.8,4.243]
["bitfinex","SOLUSD",1733386942239,9.7977774,235.91,235.81,8.32353001]
["bitfinex","SOLUSD",1733386942410,9.7977774,235.91,235.82,4.243]
["bitfinex","SOLUSD",1733386943106,9.7977774,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1733386943329,9.5831774,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1733386943531,9.5831774,235.91,235.82,28.019884]
["bitfinex","SOLUSD",1733386944018,9.5831774,235.91,235.82,36.34341401]
["bitfinex","SOLUSD",1733386945239,9.5831774,235.91,235.82,32.10041401]
["bitfinex","SOLUSD",1733386945933,9.7977774,235.91,235.82,12.56653001]
["bitfinex","SOLUSD",1733386946232,9.5831774,235.91,235.82,12.56653001]
["bitfinex","SOLUSD",1733386946437,9.5831774,235.91,235.82,36.34341401]
["bitfinex","SOLUSD",1733386946621,9.5831774,235.91,235.82,32.10041401]
["bitfinex","SOLUSD",1733386946820,8.0081774,235.91,235.82,32.10041401]
["bitfinex","SOLUSD",1733386947122,8.0081774,235.91,235.82,36.34341401]
["bitfinex","SOLUSD",1733386947927,8.0081774,235.91,235.89,4.243]
["bitfinex","SOLUSD",1733386948127,8.0081774,235.91,235.9,36.34341401]
["bitfinex","SOLUSD",1733386948434,8.0081774,235.91,235.9,32.10041401]
["bitfinex","SOLUSD",1733386949437,8.0081774,235.91,235.9,36.34341401]
["bitfinex","SOLUSD",1733386952437,8.0081774,235.91,235.9,36.46890401]
["bitfinex","SOLUSD",1733386952739,8.0081774,235.91,235.9,37.31416597]
["bitfinex","SOLUSD",1733386952925,8.0081774,235.91,235.9,70.60828601]
["bitfinex","SOLUSD",1733386953244,20.6218424,235.92,235.9,70.60828601]
["bitfinex","SOLUSD",1733386953245,20.6218424,235.92,235.91,15.09118]
["bitfinex","SOLUSD",1733386953421,20.6218424,235.92,235.91,80.48571405]
["bitfinex","SOLUSD",1733386954126,1.8559,236.09,235.99,4.243]
["bitfinex","SOLUSD",1733386954331,1.8559,236.09,236.01,4.243]
["bitfinex","SOLUSD",1733386954547,1.6413,236.09,236.01,4.243]
["bitfinex","SOLUSD",1733386955739,1.6413,236.09,236.02,4.243]
["bitfinex","SOLUSD",1733386955915,1.6413,236.09,236.02,12.56653001]
["bitfinex","SOLUSD",1733386956314,0.3486,236.16,236.05,4.243]
["bitfinex","SOLUSD",1733386956538,2.20443312,236.14,236.04,8.32353001]
["bitfinex","SOLUSD",1733386956744,0.2146,236.13,236.04,8.32353001]
["bitfinex","SOLUSD",1733386957241,0.2146,236.13,236.05,4.243]
["bitfinex","SOLUSD",1733386957716,0.5081774,236.14,236.04,8.32353001]
["bitfinex","SOLUSD",1733386958529,0.5081774,236.14,236.05,4.243]
["bitfinex","SOLUSD",1733386959136,0.5081774,236.14,236.0,0.84503813]
["bitfinex","SOLUSD",1733386959337,5.66893774,236.13,236.01,28.019884]
["bitfinex","SOLUSD",1733386959535,5.66893774,236.13,236.01,36.34341401]
["bitfinex","SOLUSD",1733386959931,5.66893774,236.13,235.94,0.84510183]
["bitfinex","SOLUSD",1733386960239,5.66893774,236.13,235.98,8.32353001]
["bitfinex","SOLUSD",1733386960442,5.66893774,236.13,235.99,4.243]
["bitfinex","SOLUSD",1733386960644,7.9811,236.12,235.99,4.243]
["bitfinex","SOLUSD",1733386960826,5.66893774,236.11,235.99,4.243]
["bitfinex","SOLUSD",1733386961326,5.66893774,236.11,236.01,8.32353001]
["bitfinex","SOLUSD",1733386961517,5.66893774,236.11,236.02,4.243]
["bitfinex","SOLUSD",1733386962423,5.66893774,236.11,236.03,4.243]
["bitfinex","SOLUSD",1733386962617,5.66893774,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1733386962836,5.66893774,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1733386963249,5.66893774,236.11,235.94,0.84507929]
["bitfinex","SOLUSD",1733386963557,5.66893774,236.11,236.0,4.243]
["bitfinex","SOLUSD",1733386964522,5.66893774,236.11,235.99,4.243]
["bitfinex","SOLUSD",1733386965864,5.66893774,236.11,236.0,4.243]
["bitfinex","SOLUSD",1733386966151,5.66893774,236.11,236.01,4.243]
["bitfinex","SOLUSD",1733386967025,5.66893774,236.11,236.02,4.243]
["bitfinex","SOLUSD",1733386967222,0.2146,236.11,236.02,4.243]
["bitfinex","SOLUSD",1733386967524,1.05637804,236.11,236.0,8.32353001]
["bitfinex","SOLUSD",1733386968040,1.05637804,236.11,236.01,4.243]
["bitfinex","SOLUSD",1733386969318,1.05637804,236.11,236.01,5.08806871]
["bitfinex","SOLUSD",1733386969523,7.9811,236.12,236.01,13.41159872]
["bitfinex","SOLUSD",1733386969742,7.9811,236.12,236.02,12.56653001]
["bitfinex","SOLUSD",1733386969951,7.9811,236.12,236.03,0.84499274]
["bitfinex","SOLUSD",1733386970449,1.05627631,236.11,236.03,0.84499274]
["bitfinex","SOLUSD",1733386971032,7.9811,236.12,236.03,0.84499274]
["bitfinex","SOLUSD",1733386972555,7.9811,236.12,236.04,8.32353001]
["bitfinex","SOLUSD",1733386972857,1.5679,236.12,236.05,5.07896135]
["bitfinex","SOLUSD",1733386974252,1.5679,236.12,235.97,0.84494698]
["bitfinex","SOLUSD",1733386974427,1.5679,236.12,236.02,8.32353001]
["bitfinex","SOLUSD",1733386974634,1.5679,236.12,236.03,0.84499737]
["bitfinex","SOLUSD",1733386975357,1.5679,236.12,236.04,8.32353001]
["bitfinex","SOLUSD",1733386975557,1.5679,236.12,236.03,8.32353001]
["bitfinex","SOLUSD",1733386976145,1.5679,236.12,236.04,0.84499461]
["bitfinex","SOLUSD",1733386976447,1.5679,236.12,236.04,5.07899461]
["bitfinex","SOLUSD",1733386976952,1.5679,236.12,236.05,12.55753001]
["bitfinex","SOLUSD",1733386977331,0.5081774,236.14,235.94,6.4427514]
["bitfinex","SOLUSD",1733386977332,0.5081774,236.14,236.07,8.32353001]
["bitfinex","SOLUSD",1733386977648,0.5081774,236.14,236.08,4.234]
["bitfinex","SOLUSD",1733386978062,0.5081774,236.14,235.99,0.8448151]
["bitfinex","SOLUSD",1733386978358,5.07469052,236.14,236.0,8.32353001]
["bitfinex","SOLUSD",1733386978659,1.05631711,236.13,236.01,13.4025837]
["bitfinex","SOLUSD",1733386979431,1.05626901,236.13,236.01,13.4025837]
["bitfinex","SOLUSD",1733386980639,0.5081774,236.14,236.04,4.234]
["bitfinex","SOLUSD",1733386980838,0.5081774,236.14,236.05,0.84492807]
["bitfinex","SOLUSD",1733386983854,0.5081774,236.14,236.03,5.0789271]
["bitfinex","SOLUSD",1733386984064,0.5081774,236.14,236.03,9.16845711]
["bitfinex","SOLUSD",1733386984239,0.5081774,236.14,236.03,0.8449271]
["bitfinex","SOLUSD",1733386984569,0.5081774,236.14,236.06,8.32353001]
["bitfinex","SOLUSD",1733386984741,0.5081774,236.14,236.05,8.32353001]
["bitfinex","SOLUSD",1733386985145,0.5081774,236.14,236.06,4.234]
["bitfinex","SOLUSD",1733386985345,0.5081774,236.14,236.07,9.1683737]
["bitfinex","SOLUSD",1733386985566,0.5081774,236.14,236.08,8.32353001]
["bitfinex","SOLUSD",1733386986154,0.5081774,236.14,236.07,8.32353001]
["bitfinex","SOLUSD",1733386986353,0.5081774,236.14,236.08,4.234]
["bitfinex","SOLUSD",1733386987057,0.5081774,236.14,236.1,4.234]
["bitfinex","SOLUSD",1733386987762,0.5081774,236.14,236.12,4.234]
["bitfinex","SOLUSD",1733386988745,0.5081774,236.14,236.1,4.234]
["bitfinex","SOLUSD",1733386989247,0.5081774,236.14,236.12,4.234]
["bitfinex","SOLUSD",1733386989851,0.5081774,236.14,236.13,28.010884]
["bitfinex","SOLUSD",1733386991548,0.5081774,236.14,236.13,4.234]
["bitfinex","SOLUSD",1733386992675,0.5081774,236.14,236.11,4.234]
["bitfinex","SOLUSD",1733386993374,0.5081774,236.14,236.11,5.07870236]
["bitfinex","SOLUSD",1733386993669,0.5081774,236.14,236.13,28.010884]
["bitfinex","SOLUSD",1733386994661,0.5081774,236.14,236.11,4.234]
["bitfinex","SOLUSD",1733386994865,0.5081774,236.14,236.13,4.234]
["bitfinex","SOLUSD",1733386997054,0.5081774,236.14,236.13,28.010884]
["bitfinex","SOLUSD",1733386998470,0.5081774,236.14,236.13,28.85542291]
["bitfinex","SOLUSD",1733386999260,0.5081774,236.14,236.13,37.17895292]
["bitfinex","SOLUSD",1733387000271,0.5081774,236.14,236.13,37.30444292]
["bitfinex","SOLUSD",1733387002785,0.5081774,236.14,236.13,37.42993292]
["bitfinex","SOLUSD",1733387003686,0.5081774,236.14,236.13,37.30444292]
["bitfinex","SOLUSD",1733387003885,0.5081774,236.14,236.13,37.17895292]
["bitfinex","SOLUSD",1733387004051,7.87826343,236.3,236.13,13.52755892]
["bitfinex","SOLUSD",1733387004384,4.39614811,236.29,236.18,4.234]
["bitfinex","SOLUSD",1733387004968,0.134,236.28,236.15,8.32353001]
["bitfinex","SOLUSD",1733387005281,5.60949972,236.28,236.16,0.84452347]
["bitfinex","SOLUSD",1733387005577,4.39614811,236.27,236.12,0.84451922]
["bitfinex","SOLUSD",1733387005787,4.39614811,236.27,236.12,9.16804923]
["bitfinex","SOLUSD",1733387005958,0.134,236.26,236.12,9.16804923]
["bitfinex","SOLUSD",1733387006159,4.48991527,236.26,236.12,9.16804923]
["bitfinex","SOLUSD",1733387006461,4.48991527,236.26,236.13,4.234]
["bitfinex","SOLUSD",1733387006769,4.39614811,236.25,236.07,5.07862266]
["bitfinex","SOLUSD",1733387006976,4.39614811,236.25,236.14,4.234]
["bitfinex","SOLUSD",1733387007184,0.134,236.24,236.14,4.234]
["bitfinex","SOLUSD",1733387008066,0.134,236.24,236.15,4.234]
["bitfinex","SOLUSD",1733387008683,0.134,236.24,236.03,4.234]
["bitfinex","SOLUSD",1733387008684,1.5947,236.22,236.03,4.234]
["bitfinex","SOLUSD",1733387009070,4.77436979,236.21,236.02,4.234]
["bitfinex","SOLUSD",1733387010597,4.77436979,236.21,236.04,4.234]
["bitfinex","SOLUSD",1733387011289,3.93871527,236.21,236.04,4.234]
["bitfinex","SOLUSD",1733387011466,32.083684,236.2,236.02,0.84497794]
["bitfinex","SOLUSD",1733387011790,25.431284,236.18,235.96,4.234]
["bitfinex","SOLUSD",1733387012085,5.61051311,236.17,235.96,12.55753001]
["bitfinex","SOLUSD",1733387012483,5.61051311,236.17,235.96,4.234]
["bitfinex","SOLUSD",1733387012720,1.5706,236.16,235.95,4.234]
["bitfinex","SOLUSD",1733387012862,1.5706,236.16,235.97,4.234]
["bitfinex","SOLUSD",1733387013192,4.94734811,236.15,235.98,23.776884]
["bitfinex","SOLUSD",1733387014070,4.94734811,236.15,235.95,8.32353001]
["bitfinex","SOLUSD",1733387014071,4.94734811,236.15,235.97,4.234]
["bitfinex","SOLUSD",1733387014285,4.94734811,236.15,235.99,4.234]
["bitfinex","SOLUSD",1733387014972,4.94734811,236.15,235.94,23.776884]
["bitfinex","SOLUSD",1733387015188,4.94734811,236.15,235.97,4.234]
["bitfinex","SOLUSD",1733387015391,7.9843,236.14,235.93,0.84515156]
["bitfinex","SOLUSD",1733387015684,5.39651527,236.13,235.91,8.32353001]
["bitfinex","SOLUSD",1733387015886,1.5021,236.12,235.91,8.32353001]
["bitfinex","SOLUSD",1733387016184,4.94734811,236.11,235.92,4.234]
["bitfinex","SOLUSD",1733387016889,7.9863,236.1,235.94,4.234]
["bitfinex","SOLUSD",1733387017084,4.94734811,236.09,235.91,23.776884]
["bitfinex","SOLUSD",1733387017286,4.94734811,236.09,235.92,4.234]
["bitfinex","SOLUSD",1733387017893,4.94734811,236.09,235.91,23.776884]
["bitfinex","SOLUSD",1733387018092,4.94734811,236.09,235.91,32.10041401]
["bitfinex","SOLUSD",1733387018262,4.94734811,236.09,235.92,4.234]
["bitfinex","SOLUSD",1733387018778,1.6511,236.06,235.86,9.16894108]
["bitfinex","SOLUSD",1733387019287,1.6511,236.06,235.87,4.234]
["bitfinex","SOLUSD",1733387019888,1.6511,236.06,235.88,4.234]
["bitfinex","SOLUSD",1733387020096,1.6511,236.06,235.89,28.010884]
["bitfinex","SOLUSD",1733387020567,6.57641311,236.06,235.89,28.010884]
["bitfinex","SOLUSD",1733387020983,1.6459,236.05,235.85,4.234]
["bitfinex","SOLUSD",1733387021295,6.59324811,236.05,235.85,5.07960667]
["bitfinex","SOLUSD",1733387022172,6.59324811,236.05,235.87,4.234]
["bitfinex","SOLUSD",1733387022777,6.59324811,236.05,235.87,12.55753001]
["bitfinex","SOLUSD",1733387022997,6.59324811,236.05,235.91,4.234]
["bitfinex","SOLUSD",1733387023483,6.59324811,236.05,235.87,4.234]
["bitfinex","SOLUSD",1733387024297,13.18649611,236.05,235.87,4.234]
["bitfinex","SOLUSD",1733387025770,13.18649611,236.05,235.87,13.4031589]
["bitfinex","SOLUSD",1733387026495,13.18649611,236.05,235.89,4.234]
["bitfinex","SOLUSD",1733387026967,13.18649611,236.05,235.87,5.07962889]
["bitfinex","SOLUSD",1733387027172,13.18649611,236.05,235.88,23.776884]
["bitfinex","SOLUSD",1733387027373,13.18649611,236.05,235.88,28.010884]
["bitfinex","SOLUSD",1733387027580,13.18649611,236.05,235.88,24.62244766]
["bitfinex","SOLUSD",1733387027897,13.18649611,236.05,235.88,32.10041401]
["bitfinex","SOLUSD",1733387028103,13.18649611,236.05,235.9,28.010884]
["bitfinex","SOLUSD",1733387028398,13.18649611,236.05,235.9,4.234]
["bitfinex","SOLUSD",1733387028774,11.54059611,236.05,235.9,4.234]
["bitfinex","SOLUSD",1733387028974,6.3388,236.02,235.9,4.234]
["bitfinex","SOLUSD",1733387029199,6.52434811,236.01,235.83,4.234]
["bitfinex","SOLUSD",1733387030199,6.52434811,236.01,235.84,4.234]
["bitfinex","SOLUSD",1733387031179,6.52434811,236.01,235.86,4.234]
["bitfinex","SOLUSD",1733387031499,6.52434811,236.01,235.88,4.234]
["bitfinex","SOLUSD",1733387031802,1.577,236.01,235.9,12.55753001]
["bitfinex","SOLUSD",1733387031977,1.577,236.01,235.94,4.234]
["bitfinex","SOLUSD",1733387032372,1.577,236.01,235.88,4.234]
["bitfinex","SOLUSD",1733387032600,1.577,236.01,235.92,28.010884]
["bitfinex","SOLUSD",1733387032789,1.577,236.01,235.95,4.234]
["bitfinex","SOLUSD",1733387032990,1.577,236.01,235.92,23.776884]
["bitfinex","SOLUSD",1733387033193,1.577,236.01,235.89,0.8454281]
["bitfinex","SOLUSD",1733387033194,1.577,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1733387033582,1.577,236.01,235.93,4.234]
["bitfinex","SOLUSD",1733387035587,1.6029,236.07,235.94,4.234]
["bitfinex","SOLUSD",1733387036608,1.6029,236.07,235.95,4.234]
["bitfinex","SOLUSD",1733387037601,1.6029,236.07,235.96,4.234]
["bitfinex","SOLUSD",1733387037602,7.76739972,236.07,235.96,4.234]
["bitfinex","SOLUSD",1733387037805,2.69472732,236.06,235.96,4.234]
["bitfinex","SOLUSD",1733387038486,23.776884,236.05,235.96,4.234]
["bitfinex","SOLUSD",1733387038883,23.776884,236.05,235.89,4.234]
["bitfinex","SOLUSD",1733387039104,23.776884,236.05,235.89,13.40301022]
["bitfinex","SOLUSD",1733387039615,23.776884,236.05,235.89,5.07948021]
["bitfinex","SOLUSD",1733387039791,23.776884,236.03,235.9,4.234]
["bitfinex","SOLUSD",1733387040105,29.94138372,236.03,235.9,4.234]
["bitfinex","SOLUSD",1733387041108,29.94138372,236.03,235.88,4.234]
["bitfinex","SOLUSD",1733387041683,23.776884,236.01,235.88,4.234]
["bitfinex","SOLUSD",1733387042214,23.776884,236.01,235.89,4.234]
["bitfinex","SOLUSD",1733387042986,23.776884,236.01,235.88,4.234]
["bitfinex","SOLUSD",1733387043381,1.5519,236.02,235.88,4.234]
["bitfinex","SOLUSD",1733387043609,1.5519,236.02,235.89,0.84549194]
["bitfinex","SOLUSD",1733387044109,1.5519,236.02,235.86,4.234]
["bitfinex","SOLUSD",1733387044807,23.776884,236.01,235.86,4.234]
["bitfinex","SOLUSD",1733387045486,23.776884,236.01,235.87,5.07951972]
["bitfinex","SOLUSD",1733387046696,23.776884,236.01,235.87,0.84551972]
["bitfinex","SOLUSD",1733387048384,25.47171518,236.01,235.87,0.84551972]
["bitfinex","SOLUSD",1733387049106,25.47171518,236.01,235.89,4.234]
["bitfinex","SOLUSD",1733387049305,1.5519,236.02,235.92,12.55753001]
["bitfinex","SOLUSD",1733387049490,1.5519,236.02,235.93,0.84528217]
["bitfinex","SOLUSD",1733387051394,23.776884,236.01,235.87,4.234]
["bitfinex","SOLUSD",1733387051614,28.59402006,236.01,235.87,5.07943421]
["bitfinex","SOLUSD",1733387052087,28.59402006,236.01,235.87,13.40296422]
["bitfinex","SOLUSD",1733387054220,28.59402006,236.01,235.89,4.234]
["bitfinex","SOLUSD",1733387055292,28.59402006,236.01,235.88,0.84545687]
["bitfinex","SOLUSD",1733387056414,28.59402006,236.01,235.88,5.07945687]
["bitfinex","SOLUSD",1733387057512,28.59402006,236.01,235.88,0.84545687]
["bitfinex","SOLUSD",1733387057818,4.81713606,236.01,235.89,12.55753001]
["bitfinex","SOLUSD",1733387057999,1.5519,236.02,235.9,0.84537888]
["bitfinex","SOLUSD",1733387059295,23.776884,236.01,235.9,0.84537888]
["bitfinex","SOLUSD",1733387061118,23.776884,236.01,235.9,5.07937888]
["bitfinex","SOLUSD",1733387061700,23.776884,236.01,235.91,4.234]
["bitfinex","SOLUSD",1733387062019,23.776884,236.01,235.9,5.07937888]
["bitfinex","SOLUSD",1733387063020,23.776884,236.01,235.91,4.234]
["bitfinex","SOLUSD",1733387063203,23.776884,236.01,235.92,0.84533176]
["bitfinex","SOLUSD",1733387066812,1.5519,236.02,235.9,4.234]
["bitfinex","SOLUSD",1733387067113,1.5519,236.02,235.91,0.84533841]
["bitfinex","SOLUSD",1733387067516,1.5519,236.02,235.93,8.32353001]
["bitfinex","SOLUSD",1733387067701,1.5519,236.02,235.94,5.07930847]
["bitfinex","SOLUSD",1733387067901,6.16449972,236.07,235.94,0.84530847]
["bitfinex","SOLUSD",1733387067902,23.776884,236.07,235.94,0.84530847]
["bitfinex","SOLUSD",1733387068935,25.44458816,236.07,235.94,0.84530847]
["bitfinex","SOLUSD",1733387069227,23.776884,236.07,235.96,4.234]
["bitfinex","SOLUSD",1733387069426,7.5435,236.08,235.96,0.84518294]
["bitfinex","SOLUSD",1733387069597,23.776884,236.07,235.9,0.84523815]
["bitfinex","SOLUSD",1733387069799,11.06788194,236.06,235.93,8.32353001]
["bitfinex","SOLUSD",1733387070124,29.32677261,236.07,235.93,8.32353001]
["bitfinex","SOLUSD",1733387070297,29.32677261,236.07,235.9,0.84523815]
["bitfinex","SOLUSD",1733387070630,23.776884,236.05,235.9,8.32353001]
["bitfinex","SOLUSD",1733387070807,26.84617216,236.05,235.84,0.84539544]
["bitfinex","SOLUSD",1733387071000,9.28400213,236.08,235.83,8.151]
["bitfinex","SOLUSD",1733387071001,23.776884,236.01,235.83,1.5007]
["bitfinex","SOLUSD",1733387071196,23.776884,235.99,235.82,4.234]
["bitfinex","SOLUSD",1733387071400,23.776884,235.99,235.78,7.49591749]
["bitfinex","SOLUSD",1733387071401,23.776884,235.97,235.83,8.32353001]
["bitfinex","SOLUSD",1733387071623,23.776884,235.97,235.87,4.234]
["bitfinex","SOLUSD",1733387071927,23.776884,235.96,235.83,8.32353001]
["bitfinex","SOLUSD",1733387072133,27.73966527,235.96,235.82,8.32353001]
["bitfinex","SOLUSD",1733387072608,23.776884,235.96,235.84,12.55753001]
["bitfinex","SOLUSD",1733387073424,23.776884,235.98,235.84,12.55753001]
["bitfinex","SOLUSD",1733387073608,23.776884,235.98,235.84,8.32353001]
["bitfinex","SOLUSD",1733387073808,23.776884,235.99,235.85,8.32353001]
["bitfinex","SOLUSD",1733387074216,23.776884,235.99,235.79,0.84579196]
["bitfinex","SOLUSD",1733387074412,26.39451553,235.99,235.79,1.81517755]
["bitfinex","SOLUSD",1733387074628,23.776884,235.97,235.84,8.32353001]
["bitfinex","SOLUSD",1733387075102,23.776884,235.97,235.85,8.32353001]
["bitfinex","SOLUSD",1733387075305,23.776884,235.97,235.84,8.32353001]
["bitfinex","SOLUSD",1733387075505,28.4332795,235.97,235.84,8.32353001]
["bitfinex","SOLUSD",1733387075802,23.776884,235.98,235.87,8.32353001]
["bitfinex","SOLUSD",1733387076007,26.14258178,235.98,235.87,8.32353001]
["bitfinex","SOLUSD",1733387076223,28.50827956,235.98,235.87,8.32353001]
["bitfinex","SOLUSD",1733387076640,28.50827956,235.98,235.88,8.32353001]
["bitfinex","SOLUSD",1733387076943,23.776884,235.96,235.88,8.32353001]
["bitfinex","SOLUSD",1733387077147,23.776884,235.96,235.89,8.32353001]
["bitfinex","SOLUSD",1733387077444,5.80080896,235.97,235.89,8.32353001]
["bitfinex","SOLUSD",1733387077651,5.80080896,235.97,235.85,0.84567141]
["bitfinex","SOLUSD",1733387077845,5.80080896,235.97,235.88,8.32353001]
["bitfinex","SOLUSD",1733387078648,5.80080896,235.97,235.89,8.32353001]
["bitfinex","SOLUSD",1733387079843,23.776884,235.99,235.92,8.32353001]
["bitfinex","SOLUSD",1733387080523,28.4332795,235.99,235.92,8.32353001]
["bitfinex","SOLUSD",1733387080742,28.4332795,235.99,235.91,12.55753001]
["bitfinex","SOLUSD",1733387081531,28.4332795,235.99,235.92,8.32353001]
["bitfinex","SOLUSD",1733387081916,28.4332795,235.99,235.91,12.55753001]
["bitfinex","SOLUSD",1733387082122,28.4332795,235.99,235.9,8.32353001]
["bitfinex","SOLUSD",1733387082339,28.4332795,235.99,235.91,8.32353001]
["bitfinex","SOLUSD",1733387083043,28.4332795,235.99,235.83,0.84543821]
["bitfinex","SOLUSD",1733387083344,1.6311,236.0,235.83,0.84543821]
["bitfinex","SOLUSD",1733387083345,23.776884,235.97,235.91,8.32353001]
["bitfinex","SOLUSD",1733387083915,23.776884,235.97,235.83,0.84543821]
["bitfinex","SOLUSD",1733387084119,23.776884,235.97,235.91,8.32353001]
["bitfinex","SOLUSD",1733387084354,23.776884,235.97,235.92,4.234]
["bitfinex","SOLUSD",1733387085647,3.52016503,235.97,235.92,4.234]
["bitfinex","SOLUSD",1733387086348,3.52016503,235.97,235.92,12.55753001]
["bitfinex","SOLUSD",1733387086523,3.52016503,235.97,235.94,4.234]
["bitfinex","SOLUSD",1733387087047,23.776884,235.99,235.94,4.234]
["bitfinex","SOLUSD",1733387088546,4.02533717,236.02,235.97,8.32353001]
["bitfinex","SOLUSD",1733387088931,4.02533717,236.02,235.96,8.32353001]
["bitfinex","SOLUSD",1733387089649,4.02533717,236.02,235.96,12.55753001]
["bitfinex","SOLUSD",1733387089825,4.02533717,236.02,235.96,4.234]
["bitfinex","SOLUSD",1733387091065,4.02533717,236.02,235.95,4.234]
["bitfinex","SOLUSD",1733387091358,4.02533717,236.02,235.95,12.55753001]
["bitfinex","SOLUSD",1733387093655,4.02533717,236.02,235.9,0.84529722]
["bitfinex","SOLUSD",1733387093833,4.02533717,236.02,235.94,8.32353001]
["bitfinex","SOLUSD",1733387094133,4.02533717,236.02,235.95,4.234]
["bitfinex","SOLUSD",1733387094639,4.02533717,236.02,235.95,12.55753001]
["bitfinex","SOLUSD",1733387094838,4.02533717,236.02,235.96,8.32353001]
["bitfinex","SOLUSD",1733387095045,4.02533717,236.02,235.96,4.234]
["bitfinex","SOLUSD",1733387095228,4.02533717,236.02,235.94,8.32353001]
["bitfinex","SOLUSD",1733387096149,4.02533717,236.02,235.95,4.234]
["bitfinex","SOLUSD",1733387097356,4.02533717,236.02,235.94,12.55753001]
["bitfinex","SOLUSD",1733387099243,4.02533717,236.02,235.96,4.234]
["bitfinex","SOLUSD",1733387099757,4.02533717,236.02,235.92,8.32353001]
["bitfinex","SOLUSD",1733387100047,4.02533717,236.02,235.95,8.32353001]
["bitfinex","SOLUSD",1733387100760,4.02533717,236.02,235.95,4.234]
["bitfinex","SOLUSD",1733387101057,4.02533717,236.02,235.95,12.55753001]
["bitfinex","SOLUSD",1733387101357,4.02533717,236.02,235.9,0.84529722]
["bitfinex","SOLUSD",1733387101559,4.02533717,236.02,235.95,8.32353001]
["bitfinex","SOLUSD",1733387102159,4.02533717,236.02,235.95,4.234]
["bitfinex","SOLUSD",1733387102543,4.02533717,236.02,235.84,17.2584]
["bitfinex","SOLUSD",1733387102744,4.02533717,236.02,235.92,8.32353001]
["bitfinex","SOLUSD",1733387102932,4.02533717,236.02,235.93,4.234]
["bitfinex","SOLUSD",1733387103657,4.02533717,236.02,235.93,12.55753001]
["bitfinex","SOLUSD",1733387104033,3.34090912,236.07,235.93,12.55753001]
["bitfinex","SOLUSD",1733387104034,28.98496461,236.06,235.93,12.55753001]
["bitfinex","SOLUSD",1733387104231,28.98496461,236.06,235.86,6.71804908]
["bitfinex","SOLUSD",1733387104433,28.98496461,236.06,235.94,4.234]
["bitfinex","SOLUSD",1733387105653,28.98496461,236.06,235.92,4.234]
["bitfinex","SOLUSD",1733387106157,28.98496461,236.06,235.86,2.48404908]
["bitfinex","SOLUSD",1733387106363,23.776884,236.04,235.89,4.234]
["bitfinex","SOLUSD",1733387106580,23.776884,236.02,235.89,4.234]
["bitfinex","SOLUSD",1733387106860,5.209094,236.01,235.89,4.234]
["bitfinex","SOLUSD",1733387107033,23.776884,236.0,235.81,0.84555841]
["bitfinex","SOLUSD",1733387107231,4.18221282,235.99,235.88,4.234]
["bitfinex","SOLUSD",1733387107444,8.0314,235.98,235.81,5.07955841]
["bitfinex","SOLUSD",1733387107631,5.209094,235.97,235.83,4.234]
["bitfinex","SOLUSD",1733387108853,5.209094,235.97,235.82,8.32353001]
["bitfinex","SOLUSD",1733387109450,8.0314,235.98,235.94,8.32353001]
["bitfinex","SOLUSD",1733387109656,1.6375,235.98,235.94,8.32353001]
["bitfinex","SOLUSD",1733387111044,1.6375,235.98,235.92,8.32353001]
["bitfinex","SOLUSD",1733387111265,1.6375,235.98,235.93,8.32353001]
["bitfinex","SOLUSD",1733387112459,1.6375,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733387112641,1.6375,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733387112842,1.6375,235.98,235.91,8.32353001]
["bitfinex","SOLUSD",1733387113350,1.6375,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733387113660,1.6375,235.98,235.91,8.32353001]
["bitfinex","SOLUSD",1733387114041,1.6375,235.98,235.92,8.32353001]
["bitfinex","SOLUSD",1733387114247,1.6375,235.98,235.93,8.32353001]
["bitfinex","SOLUSD",1733387114447,1.6375,235.98,235.92,8.32353001]
["bitfinex","SOLUSD",1733387115369,1.6375,235.98,235.91,8.32353001]
["bitfinex","SOLUSD",1733387116251,1.6375,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733387116569,1.6375,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1733387117068,1.6375,235.98,235.93,8.32353001]
["bitfinex","SOLUSD",1733387117575,1.5204,236.03,235.94,8.32353001]
["bitfinex","SOLUSD",1733387118848,1.5204,236.03,235.96,8.32353001]
["bitfinex","SOLUSD",1733387119070,1.5204,236.03,235.95,8.32353001]
["bitfinex","SOLUSD",1733387119277,1.5204,236.03,235.96,4.234]
["bitfinex","SOLUSD",1733387119777,1.5204,236.03,235.95,12.55753001]
["bitfinex","SOLUSD",1733387119954,1.5204,236.03,235.97,12.55753001]
["bitfinex","SOLUSD",1733387120282,1.6287,236.08,235.97,12.55753001]
["bitfinex","SOLUSD",1733387121155,1.6287,236.08,235.98,8.32353001]
["bitfinex","SOLUSD",1733387121355,1.6287,236.08,235.99,0.84525077]
["bitfinex","SOLUSD",1733387121660,1.6287,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1733387122057,1.6287,236.08,236.0,32.10041401]
["bitfinex","SOLUSD",1733387122260,1.6287,236.08,236.01,8.32353001]
["bitfinex","SOLUSD",1733387122453,1.6287,236.08,236.02,4.234]
["bitfinex","SOLUSD",1733387123075,1.6287,236.08,235.95,0.84512379]
["bitfinex","SOLUSD",1733387123274,1.6287,236.08,235.97,8.32353001]
["bitfinex","SOLUSD",1733387123452,1.6287,236.08,235.97,4.234]
["bitfinex","SOLUSD",1733387124269,1.6287,236.08,235.97,8.32353001]
["bitfinex","SOLUSD",1733387124574,1.6287,236.08,235.96,12.55753001]
["bitfinex","SOLUSD",1733387124767,1.6287,236.08,235.96,4.234]
["bitfinex","SOLUSD",1733387125151,1.6287,236.08,235.98,8.32353001]
["bitfinex","SOLUSD",1733387125353,1.6287,236.08,235.99,8.32353001]
["bitfinex","SOLUSD",1733387126071,1.6287,236.08,236.0,8.32353001]
["bitfinex","SOLUSD",1733387126252,1.6287,236.08,236.01,8.32353001]
["bitfinex","SOLUSD",1733387126779,1.6287,236.08,236.0,12.55753001]
["bitfinex","SOLUSD",1733387127075,1.6287,236.08,236.0,4.234]
["bitfinex","SOLUSD",1733387127275,1.6287,236.08,236.01,8.32353001]
["bitfinex","SOLUSD",1733387127456,1.6287,236.08,236.0,12.55753001]
["bitfinex","SOLUSD",1733387127663,1.6287,236.08,235.99,8.32353001]
["bitfinex","SOLUSD",1733387128265,1.6287,236.08,235.98,8.32353001]
["bitfinex","SOLUSD",1733387128578,1.6287,236.08,235.95,8.32353001]
["bitfinex","SOLUSD",1733387128773,1.6287,236.08,235.96,8.32353001]
["bitfinex","SOLUSD",1733387129276,1.6287,236.08,236.0,8.32353001]
["bitfinex","SOLUSD",1733387129592,1.6287,236.08,235.99,8.32353001]
["bitfinex","SOLUSD",1733387129763,1.6287,236.08,235.98,8.32353001]
["bitfinex","SOLUSD",1733387129963,1.6287,236.08,235.99,8.32353001]
["bitfinex","SOLUSD",1733387130281,1.6287,236.08,236.02,8.32353001]
["bitfinex","SOLUSD",1733387130489,1.6287,236.08,235.99,8.32353001]
["bitfinex","SOLUSD",1733387130855,1.6287,236.08,235.98,8.32353001]
["bitfinex","SOLUSD",1733387131180,1.6287,236.08,236.01,8.32353001]
["bitfinex","SOLUSD",1733387131479,1.6287,236.08,235.99,8.32353001]
["bitfinex","SOLUSD",1733387131867,1.6295,236.13,236.01,8.32353001]
["bitfinex","SOLUSD",1733387132475,1.6295,236.13,235.98,23.776884]
["bitfinex","SOLUSD",1733387132656,1.6295,236.13,235.99,8.32353001]
["bitfinex","SOLUSD",1733387133292,1.6295,236.13,236.0,8.32353001]
["bitfinex","SOLUSD",1733387134183,1.6295,236.13,235.99,8.32353001]
["bitfinex","SOLUSD",1733387134358,1.6295,236.13,236.0,8.32353001]
["bitfinex","SOLUSD",1733387134557,1.6295,236.13,235.99,8.32353001]
["bitfinex","SOLUSD",1733387134758,23.776884,236.12,235.97,8.32353001]
["bitfinex","SOLUSD",1733387134956,23.776884,236.12,235.96,8.32353001]
["bitfinex","SOLUSD",1733387135362,7.9122,236.11,235.91,0.8452905]
["bitfinex","SOLUSD",1733387135565,23.776884,236.1,235.94,8.32353001]
["bitfinex","SOLUSD",1733387136276,7.9122,236.11,235.9,12.98218784]
["bitfinex","SOLUSD",1733387136483,7.9122,236.11,236.03,8.32353001]
["bitfinex","SOLUSD",1733387137876,7.9122,236.11,236.04,8.32353001]
["bitfinex","SOLUSD",1733387138579,7.5899,236.16,236.08,8.32353001]
["bitfinex","SOLUSD",1733387138755,7.5899,236.16,236.09,8.32353001]
["bitfinex","SOLUSD",1733387139156,7.5899,236.16,236.0,0.8449488]
["bitfinex","SOLUSD",1733387139379,7.5899,236.16,236.0,23.776884]
["bitfinex","SOLUSD",1733387139563,7.7239,236.16,236.02,8.32353001]
["bitfinex","SOLUSD",1733387139764,7.7239,236.16,235.98,6.0434]
["bitfinex","SOLUSD",1733387139966,7.7239,236.16,236.02,8.32353001]
["bitfinex","SOLUSD",1733387140168,23.776884,236.15,236.02,8.32353001]
["bitfinex","SOLUSD",1733387140371,23.776884,236.15,236.03,4.234]
["bitfinex","SOLUSD",1733387140576,23.776884,236.15,235.94,1.6329]
["bitfinex","SOLUSD",1733387140761,23.776884,236.13,236.01,8.32353001]
["bitfinex","SOLUSD",1733387140963,3.4501594,236.14,236.02,8.32353001]
["bitfinex","SOLUSD",1733387141367,23.776884,236.13,236.03,4.234]
["bitfinex","SOLUSD",1733387141570,23.776884,236.13,236.02,4.234]
["bitfinex","SOLUSD",1733387141762,3.4501594,236.14,236.02,12.55753001]
["bitfinex","SOLUSD",1733387141962,3.4501594,236.14,236.04,4.234]
["bitfinex","SOLUSD",1733387143182,23.776884,236.13,235.95,0.84521951]
["bitfinex","SOLUSD",1733387143388,23.776884,236.13,235.97,8.32353001]
["bitfinex","SOLUSD",1733387143389,1.6378,236.12,235.97,8.32353001]
["bitfinex","SOLUSD",1733387144882,23.776884,236.11,235.96,8.32353001]
["bitfinex","SOLUSD",1733387145381,1.6378,236.12,235.98,8.32353001]
["bitfinex","SOLUSD",1733387145766,23.776884,236.11,235.98,8.32353001]
["bitfinex","SOLUSD",1733387146667,23.776884,236.11,235.99,8.32353001]
["bitfinex","SOLUSD",1733387146973,23.776884,236.11,235.98,8.32353001]
["bitfinex","SOLUSD",1733387147889,23.776884,236.11,235.97,8.32353001]
["bitfinex","SOLUSD",1733387148288,23.776884,236.11,235.98,8.32353001]
["bitfinex","SOLUSD",1733387148665,23.776884,236.11,235.97,8.32353001]
["bitfinex","SOLUSD",1733387149689,6.1465,236.1,235.95,8.32353001]
["bitfinex","SOLUSD",1733387149865,10.07559392,236.1,235.94,8.32353001]
["bitfinex","SOLUSD",1733387150189,10.07559392,236.1,235.95,8.32353001]
["bitfinex","SOLUSD",1733387151372,10.07559392,236.1,235.92,0.84526414]
["bitfinex","SOLUSD",1733387151593,10.07559392,236.1,235.95,8.32353001]
["bitfinex","SOLUSD",1733387152387,1.5613,236.08,235.94,8.32353001]
["bitfinex","SOLUSD",1733387152590,1.5613,236.08,235.93,8.32353001]
["bitfinex","SOLUSD",1733387152796,23.776884,236.07,235.9,0.84541775]
["bitfinex","SOLUSD",1733387152975,23.776884,236.07,235.88,0.84547075]
["bitfinex","SOLUSD",1733387153169,23.776884,236.05,235.9,8.32353001]
["bitfinex","SOLUSD",1733387153368,23.776884,236.05,235.88,8.32353001]
["bitfinex","SOLUSD",1733387153698,23.776884,236.03,235.89,8.32353001]
["bitfinex","SOLUSD",1733387153889,23.776884,236.03,235.9,12.55753001]
["bitfinex","SOLUSD",1733387154090,23.776884,236.03,235.91,4.234]
["bitfinex","SOLUSD",1733387156591,23.776884,236.03,235.9,4.234]
["bitfinex","SOLUSD",1733387159385,23.776884,236.03,235.89,4.234]
["bitfinex","SOLUSD",1733387160085,1.6608,236.04,235.93,4.234]
["bitfinex","SOLUSD",1733387160600,1.6608,236.04,235.93,12.55753001]
["bitfinex","SOLUSD",1733387160803,1.6608,236.04,235.93,4.234]
["bitfinex","SOLUSD",1733387161594,1.6608,236.04,235.96,12.55753001]
["bitfinex","SOLUSD",1733387161807,1.6608,236.04,235.98,4.234]
["bitfinex","SOLUSD",1733387162873,1.6608,236.04,235.97,4.234]
["bitfinex","SOLUSD",1733387163782,6.5091,236.06,235.97,12.55753001]
["bitfinex","SOLUSD",1733387163977,1.6663,236.1,235.99,12.55753001]
["bitfinex","SOLUSD",1733387164177,1.6663,236.1,236.01,4.234]
["bitfinex","SOLUSD",1733387164979,1.6663,236.1,236.03,8.32353001]
["bitfinex","SOLUSD",1733387165185,1.6663,236.1,236.04,4.234]
["bitfinex","SOLUSD",1733387165790,5.67636916,236.14,236.04,4.234]
["bitfinex","SOLUSD",1733387167296,5.67636916,236.14,236.03,8.32353001]
["bitfinex","SOLUSD",1733387167605,5.67636916,236.14,236.04,4.234]
["bitfinex","SOLUSD",1733387168108,1.5399,236.15,236.06,8.32353001]
["bitfinex","SOLUSD",1733387168298,1.5399,236.15,236.08,8.32353001]
["bitfinex","SOLUSD",1733387168484,1.5399,236.15,236.09,8.32353001]
["bitfinex","SOLUSD",1733387168680,1.5399,236.15,236.1,4.234]
["bitfinex","SOLUSD",1733387169282,1.5399,236.15,236.06,8.32353001]
["bitfinex","SOLUSD",1733387169802,1.5399,236.15,236.08,4.234]
["bitfinex","SOLUSD",1733387170812,1.5399,236.15,236.04,0.84491575]
["bitfinex","SOLUSD",1733387171109,1.5399,236.15,236.09,8.32353001]
["bitfinex","SOLUSD",1733387172000,6.1845,236.18,236.09,8.32353001]
["bitfinex","SOLUSD",1733387172186,6.1845,236.18,236.1,8.32353001]
["bitfinex","SOLUSD",1733387172799,1.6158,236.2,236.1,8.32353001]
["bitfinex","SOLUSD",1733387173003,1.6158,236.2,236.11,8.32353001]
["bitfinex","SOLUSD",1733387173312,1.6158,236.2,236.09,0.84470841]
["bitfinex","SOLUSD",1733387173523,1.6158,236.2,236.13,8.32353001]
["bitfinex","SOLUSD",1733387173696,6.6095,236.23,236.13,8.32353001]
["bitfinex","SOLUSD",1733387174588,6.6095,236.23,236.08,18.91293001]
["bitfinex","SOLUSD",1733387174904,34.926937,236.22,236.08,8.32353001]
["bitfinex","SOLUSD",1733387175097,23.910884,236.22,236.08,8.32353001]
["bitfinex","SOLUSD",1733387176417,23.910884,236.22,236.09,8.32353001]
["bitfinex","SOLUSD",1733387177116,23.910884,236.22,236.07,8.32353001]
["bitfinex","SOLUSD",1733387177416,29.48828445,236.22,236.07,8.32353001]
["bitfinex","SOLUSD",1733387177914,5.71140045,236.22,236.08,8.32353001]
["bitfinex","SOLUSD",1733387178101,5.71140045,236.22,236.11,8.32353001]
["bitfinex","SOLUSD",1733387178411,0.134,236.22,236.09,8.32353001]
["bitfinex","SOLUSD",1733387178614,0.134,236.22,236.1,8.32353001]
["bitfinex","SOLUSD",1733387179312,0.134,236.22,236.11,8.32353001]
["bitfinex","SOLUSD",1733387180607,0.134,236.22,236.12,8.32353001]
["bitfinex","SOLUSD",1733387181313,0.134,236.22,236.15,8.32353001]
["bitfinex","SOLUSD",1733387181522,0.134,236.22,236.14,8.32353001]
["bitfinex","SOLUSD",1733387182328,0.134,236.22,236.15,8.32353001]
["bitfinex","SOLUSD",1733387182614,0.134,236.22,236.13,0.84467398]
["bitfinex","SOLUSD",1733387182615,0.134,236.22,236.16,8.32353001]
["bitfinex","SOLUSD",1733387183199,0.134,236.22,236.13,0.84467398]
["bitfinex","SOLUSD",1733387183412,0.134,236.22,236.14,8.32353001]
["bitfinex","SOLUSD",1733387183591,0.134,236.22,236.16,8.32353001]
["bitfinex","SOLUSD",1733387185099,0.134,236.22,236.17,8.32353001]
["bitfinex","SOLUSD",1733387186010,0.134,236.22,236.19,8.32353001]
["bitfinex","SOLUSD",1733387186197,0.134,236.22,236.2,8.32353001]
["bitfinex","SOLUSD",1733387186399,0.134,236.22,236.19,8.32353001]
["bitfinex","SOLUSD",1733387186599,0.134,236.22,236.18,10.5851]
["bitfinex","SOLUSD",1733387186998,0.134,236.22,236.19,8.32353001]
["bitfinex","SOLUSD",1733387188604,0.134,236.22,236.18,8.32353001]
["bitfinex","SOLUSD",1733387189223,0.134,236.22,236.2,8.32353001]
["bitfinex","SOLUSD",1733387190402,0.134,236.22,236.19,8.32353001]
["bitfinex","SOLUSD",1733387191999,0.134,236.22,236.2,8.32353001]
["bitfinex","SOLUSD",1733387192222,0.134,236.22,236.18,9.16795045]
["bitfinex","SOLUSD",1733387192930,0.134,236.22,236.19,8.32353001]
["bitfinex","SOLUSD",1733387193912,0.134,236.22,236.2,8.32353001]
["bitfinex","SOLUSD",1733387195521,0.134,236.22,236.18,0.84442044]
["bitfinex","SOLUSD",1733387195522,0.134,236.22,236.21,8.32353001]
["bitfinex","SOLUSD",1733387196110,0.134,236.22,236.21,9.16783851]
["bitfinex","SOLUSD",1733387197202,0.0001,236.22,236.21,32.94472251]
["bitfinex","SOLUSD",1733387197405,2.0524774,236.38,236.22,34.360184]
["bitfinex","SOLUSD",1733387197617,2.0524774,236.38,236.26,8.32353001]
["bitfinex","SOLUSD",1733387197926,2.0524774,236.38,236.27,8.32353001]
["bitfinex","SOLUSD",1733387198630,2.0524774,236.38,236.28,8.32353001]
["bitfinex","SOLUSD",1733387199016,2.0524774,236.38,236.31,8.32353001]
["bitfinex","SOLUSD",1733387199903,2.0524774,236.38,236.3,8.32353001]
["bitfinex","SOLUSD",1733387200533,2.0524774,236.38,236.28,8.32353001]
["bitfinex","SOLUSD",1733387201035,2.0524774,236.38,236.29,8.32353001]
["bitfinex","SOLUSD",1733387201526,2.0524774,236.38,236.3,8.32353001]
["bitfinex","SOLUSD",1733387202420,2.0524774,236.38,236.27,0.84405374]
["bitfinex","SOLUSD",1733387202627,2.0524774,236.38,236.3,8.32353001]
["bitfinex","SOLUSD",1733387202810,2.0524774,236.38,236.29,8.32353001]
["bitfinex","SOLUSD",1733387203511,2.0524774,236.38,236.3,8.32353001]
["bitfinex","SOLUSD",1733387203820,2.0524774,236.38,236.27,11.42505374]
["bitfinex","SOLUSD",1733387203821,2.0524774,236.38,236.31,8.32353001]
["bitfinex","SOLUSD",1733387205104,2.0524774,236.38,236.3,8.32353001]
["bitfinex","SOLUSD",1733387205932,2.0524774,236.38,236.31,8.32353001]
["bitfinex","SOLUSD",1733387209121,2.0524774,236.38,236.27,11.42505374]
["bitfinex","SOLUSD",1733387209323,2.0524774,236.38,236.31,8.32353001]
["bitfinex","SOLUSD",1733387210732,2.0524774,236.38,236.34,8.32353001]
["bitfinex","SOLUSD",1733387210941,0.5081774,236.38,236.32,8.32353001]
["bitfinex","SOLUSD",1733387211109,0.5081774,236.38,236.33,8.32353001]
["bitfinex","SOLUSD",1733387211941,0.5081774,236.38,236.32,8.32353001]
["bitfinex","SOLUSD",1733387212123,0.5081774,236.38,236.33,8.32353001]
["bitfinex","SOLUSD",1733387212817,0.5081774,236.38,236.34,8.32353001]
["bitfinex","SOLUSD",1733387215637,0.5081774,236.38,236.35,8.32353001]
["bitfinex","SOLUSD",1733387216844,0.5081774,236.38,236.33,0.84391537]
["bitfinex","SOLUSD",1733387217022,0.5081774,236.38,236.37,8.32353001]
["bitfinex","SOLUSD",1733387218140,0.5081774,236.38,236.3,0.84380364]
["bitfinex","SOLUSD",1733387218439,0.5081774,236.38,236.37,8.32353001]
["bitfinex","SOLUSD",1733387220029,0.5081774,236.38,236.32,0.84378632]
["bitfinex","SOLUSD",1733387220245,0.5081774,236.38,236.37,8.32353001]
["bitfinex","SOLUSD",1733387222255,0.5081774,236.38,236.37,9.16727503]
["bitfinex","SOLUSD",1733387223747,6.3651,236.46,236.4,95.0927226]
["bitfinex","SOLUSD",1733387224123,1.6443,236.49,236.4,95.0927226]
["bitfinex","SOLUSD",1733387224326,1.6443,236.49,236.4,103.41625261]
["bitfinex","SOLUSD",1733387224552,5.34148439,236.54,236.44,8.32353001]
["bitfinex","SOLUSD",1733387224850,1.6291,236.55,236.47,8.32353001]
["bitfinex","SOLUSD",1733387225050,1.6291,236.55,236.51,8.32353001]
["bitfinex","SOLUSD",1733387225218,2.1372774,236.61,236.45,0.84331791]
["bitfinex","SOLUSD",1733387225420,2.1372774,236.61,236.44,6.6428526]
["bitfinex","SOLUSD",1733387225421,7.12252953,236.61,236.44,8.32353001]
["bitfinex","SOLUSD",1733387225639,4.98525213,236.6,236.41,0.84341896]
["bitfinex","SOLUSD",1733387225823,16.54992437,236.6,236.42,8.32353001]
["bitfinex","SOLUSD",1733387226240,11.3229422,236.59,236.42,8.32353001]
["bitfinex","SOLUSD",1733387226546,2.97694241,236.58,236.43,8.32353001]
["bitfinex","SOLUSD",1733387226942,2.97694241,236.58,236.44,8.32353001]
["bitfinex","SOLUSD",1733387227754,2.97694241,236.58,236.41,0.84341896]
["bitfinex","SOLUSD",1733387227956,2.97694241,236.58,236.44,8.32353001]
["bitfinex","SOLUSD",1733387229358,6.3905,236.56,236.41,9.16694897]
["bitfinex","SOLUSD",1733387229533,4.98525213,236.55,236.42,8.32353001]
["bitfinex","SOLUSD",1733387230733,23.776884,236.54,236.41,0.84341896]
["bitfinex","SOLUSD",1733387231755,1.6195,236.52,236.4,95.0927226]
["bitfinex","SOLUSD",1733387231930,23.776884,236.51,236.4,95.0927226]
["bitfinex","SOLUSD",1733387232261,29.26769169,236.51,236.4,95.0927226]
["bitfinex","SOLUSD",1733387232957,29.26769169,236.51,236.41,9.16725164]
["bitfinex","SOLUSD",1733387232958,23.776884,236.51,236.41,9.16725164]
["bitfinex","SOLUSD",1733387233341,23.776884,236.51,236.41,0.84372163]
["bitfinex","SOLUSD",1733387235553,1.6195,236.52,236.41,0.84372163]
["bitfinex","SOLUSD",1733387236373,1.6195,236.52,236.41,9.16725164]
["bitfinex","SOLUSD",1733387236759,1.6195,236.52,236.41,0.84372163]
["bitfinex","SOLUSD",1733387236960,1.6195,236.52,236.43,8.32353001]
["bitfinex","SOLUSD",1733387237162,6.3905,236.56,236.45,8.32353001]
["bitfinex","SOLUSD",1733387237363,6.3905,236.56,236.46,0.84338686]
["bitfinex","SOLUSD",1733387239282,6.3905,236.56,236.46,9.16691687]
["bitfinex","SOLUSD",1733387239666,24.2850614,236.61,236.47,8.32353001]
["bitfinex","SOLUSD",1733387239983,24.2850614,236.61,236.48,0.84333332]
["bitfinex","SOLUSD",1733387241570,24.2850614,236.61,236.46,0.84337679]
["bitfinex","SOLUSD",1733387242759,1.5817,236.6,236.46,0.84337679]
["bitfinex","SOLUSD",1733387242971,23.776884,236.59,236.42,8.32353001]
["bitfinex","SOLUSD",1733387243281,23.776884,236.59,236.43,0.84347705]
["bitfinex","SOLUSD",1733387244091,23.776884,236.59,236.43,9.16700706]
["bitfinex","SOLUSD",1733387244456,23.776884,236.59,236.43,0.84347705]
["bitfinex","SOLUSD",1733387244658,29.26769169,236.59,236.41,0.84353305]
["bitfinex","SOLUSD",1733387244857,23.776884,236.54,236.41,0.84353305]
["bitfinex","SOLUSD",1733387246863,23.776884,236.54,236.41,9.16706306]
["bitfinex","SOLUSD",1733387247165,23.776884,236.54,236.41,0.84353305]
["bitfinex","SOLUSD",1733387247361,23.776884,236.54,236.43,8.32353001]
["bitfinex","SOLUSD",1733387247566,23.776884,236.54,236.44,0.84353702]
["bitfinex","SOLUSD",1733387247781,23.776884,236.54,236.44,9.16706703]
["bitfinex","SOLUSD",1733387248086,1.6134,236.55,236.44,0.84353702]
["bitfinex","SOLUSD",1733387248757,1.6134,236.55,236.44,9.16706703]
["bitfinex","SOLUSD",1733387249680,1.6134,236.55,236.45,8.32353001]
["bitfinex","SOLUSD",1733387249872,1.6134,236.55,236.46,8.32353001]
["bitfinex","SOLUSD",1733387250185,1.6134,236.55,236.45,0.84342769]
["bitfinex","SOLUSD",1733387250186,1.6134,236.55,236.47,8.32353001]
["bitfinex","SOLUSD",1733387250381,1.6134,236.55,236.47,9.16695268]
["bitfinex","SOLUSD",1733387252659,1.6134,236.55,236.47,0.84342267]
["bitfinex","SOLUSD",1733387252965,1.6134,236.55,236.46,8.32353001]
["bitfinex","SOLUSD",1733387253486,1.6134,236.55,236.47,9.16687536]
["bitfinex","SOLUSD",1733387253874,1.6622,236.62,236.47,9.16687536]
["bitfinex","SOLUSD",1733387254073,1.6622,236.62,236.49,8.32353001]
["bitfinex","SOLUSD",1733387254384,1.6622,236.62,236.48,9.16685093]
["bitfinex","SOLUSD",1733387254584,1.6622,236.62,236.48,0.84332092]
["bitfinex","SOLUSD",1733387255993,1.6622,236.62,236.47,8.32353001]
["bitfinex","SOLUSD",1733387256180,28.69345589,236.61,236.46,9.1668916]
["bitfinex","SOLUSD",1733387257084,24.2850614,236.61,236.46,9.1668916]
["bitfinex","SOLUSD",1733387257275,5.49080769,236.6,236.47,8.32353001]
["bitfinex","SOLUSD",1733387257475,5.49080769,236.6,236.48,0.84334258]
["bitfinex","SOLUSD",1733387259588,31.877784,236.59,236.41,0.84336038]
["bitfinex","SOLUSD",1733387259769,3.62712893,236.58,236.41,0.84336038]
["bitfinex","SOLUSD",1733387260169,23.776884,236.57,236.41,0.84336038]
["bitfinex","SOLUSD",1733387260598,5.49080769,236.57,236.41,0.84336038]
["bitfinex","SOLUSD",1733387260771,23.776884,236.56,236.41,0.84336038]
["bitfinex","SOLUSD",1733387261392,23.776884,236.56,236.42,8.32353001]
["bitfinex","SOLUSD",1733387261692,23.776884,236.56,236.41,9.16689039]
["bitfinex","SOLUSD",1733387263173,23.776884,236.56,236.41,0.84336038]
["bitfinex","SOLUSD",1733387263369,1.5179,236.55,236.4,95.0927226]
["bitfinex","SOLUSD",1733387263888,23.776884,236.54,236.4,95.0927226]
["bitfinex","SOLUSD",1733387264679,1.5179,236.55,236.42,8.32353001]
["bitfinex","SOLUSD",1733387264878,1.5179,236.55,236.41,9.16717236]
["bitfinex","SOLUSD",1733387265195,1.5179,236.55,236.41,0.84364235]
["bitfinex","SOLUSD",1733387267003,1.5179,236.55,236.4,103.41625261]
["bitfinex","SOLUSD",1733387267004,23.776884,236.54,236.4,95.0927226]
["bitfinex","SOLUSD",1733387267494,1.5179,236.55,236.42,8.32353001]
["bitfinex","SOLUSD",1733387267680,1.5179,236.55,236.43,8.32353001]
["bitfinex","SOLUSD",1733387267875,1.5179,236.55,236.42,8.32353001]
["bitfinex","SOLUSD",1733387268070,1.5179,236.55,236.41,0.84364137]
["bitfinex","SOLUSD",1733387268275,1.5179,236.55,236.41,9.16717138]
["bitfinex","SOLUSD",1733387268593,1.5179,236.55,236.42,8.32353001]
["bitfinex","SOLUSD",1733387269582,1.5179,236.55,236.43,0.84356251]
["bitfinex","SOLUSD",1733387270576,1.5179,236.55,236.43,9.16709252]
["bitfinex","SOLUSD",1733387270976,1.5179,236.55,236.43,0.84356251]
["bitfinex","SOLUSD",1733387271202,6.381,236.54,236.4,95.0927226]
["bitfinex","SOLUSD",1733387271778,23.776884,236.53,236.4,95.0927226]
["bitfinex","SOLUSD",1733387272194,6.381,236.54,236.4,95.0927226]
["bitfinex","SOLUSD",1733387274199,23.776884,236.51,236.4,95.0927226]
["bitfinex","SOLUSD",1733387274698,5.74575213,236.5,236.4,95.0927226]
["bitfinex","SOLUSD",1733387275903,23.776884,236.49,236.4,95.0927226]
["bitfinex","SOLUSD",1733387276100,12.47605004,236.48,236.4,95.0927226]
["bitfinex","SOLUSD",1733387280088,23.776884,236.47,236.4,95.0927226]
["bitfinex","SOLUSD",1733387280291,4.40839449,236.46,236.4,95.0927226]
["bitfinex","SOLUSD",1733387280493,1.71199813,236.49,236.4,95.0927226]
["bitfinex","SOLUSD",1733387280680,23.776884,236.52,236.4,95.0927226]
["bitfinex","SOLUSD",1733387280880,26.94409954,236.52,236.4,95.0927226]
["bitfinex","SOLUSD",1733387281080,29.52263613,236.52,236.4,95.0927226]
["bitfinex","SOLUSD",1733387281309,23.776884,236.5,236.4,95.0927226]
["bitfinex","SOLUSD",1733387281681,25.6067419,236.5,236.4,95.0927226]
["bitfinex","SOLUSD",1733387281896,2.78249214,236.49,236.4,95.0927226]
["bitfinex","SOLUSD",1733387282103,6.1174,236.47,236.4,95.0927226]
["bitfinex","SOLUSD",1733387292796,9.6583005,236.53,236.4,95.0927226]
["bitfinex","SOLUSD",1733387292993,7.9803,236.53,236.4,95.0927226]
["bitfinex","SOLUSD",1733387294209,23.776884,236.52,236.4,95.0927226]
["bitfinex","SOLUSD",1733387297418,23.776884,236.5,236.4,95.0927226]
["bitfinex","SOLUSD",1733387299223,23.776884,236.48,236.4,95.0927226]
["bitfinex","SOLUSD",1733387299415,8.093,236.47,236.4,95.0927226]
["bitfinex","SOLUSD",1733387299717,23.776884,236.46,236.4,95.0927226]
["bitfinex","SOLUSD",1733387301198,8.093,236.47,236.4,95.0927226]
["bitfinex","SOLUSD",1733387301410,1.6174,236.47,236.4,95.0927226]
["bitfinex","SOLUSD",1733387306403,1.6219,236.52,236.4,95.0927226]
["bitfinex","SOLUSD",1733387306610,23.776884,236.51,236.4,95.0927226]
["bitfinex","SOLUSD",1733387313133,23.776884,236.48,236.4,95.0927226]
["bitfinex","SOLUSD",1733387313825,23.776884,236.5,236.4,95.0927226]
["bitfinex","SOLUSD",1733387314221,57.576884,236.5,236.4,95.0927226]
["bitfinex","SOLUSD",1733387314428,3.28500095,236.52,236.4,95.0927226]
["bitfinex","SOLUSD",1733387314627,23.776884,236.51,236.4,95.0927226]
["bitfinex","SOLUSD",1733387315337,57.576884,236.51,236.4,95.0927226]
["bitfinex","SOLUSD",1733387315829,23.776884,236.49,236.4,95.0927226]
["bitfinex","SOLUSD",1733387316925,33.8,236.5,236.4,95.0927226]
["bitfinex","SOLUSD",1733387317241,1.66310095,236.52,236.4,95.0927226]
["bitfinex","SOLUSD",1733387317418,0.3907294,236.56,236.4,95.0927226]
["bitfinex","SOLUSD",1733387318111,2.12134479,236.56,236.4,95.0927226]
["bitfinex","SOLUSD",1733387318418,24.1676134,236.56,236.4,95.0927226]
["bitfinex","SOLUSD",1733387320425,23.776884,236.54,236.4,95.0927226]
["bitfinex","SOLUSD",1733387320821,23.776884,236.52,236.4,95.0927226]
["bitfinex","SOLUSD",1733387322426,23.776884,236.54,236.4,99.3177226]
["bitfinex","SOLUSD",1733387322612,23.62070643,236.54,236.4,95.0927226]
["bitfinex","SOLUSD",1733387322813,33.8,236.53,236.4,95.0927226]
["bitfinex","SOLUSD",1733387323214,33.8,236.52,236.4,95.0927226]
["bitfinex","SOLUSD",1733387323533,33.8,236.53,236.4,95.0927226]
["bitfinex","SOLUSD",1733387323747,33.8,236.52,236.4,95.0927226]
["bitfinex","SOLUSD",1733387324437,33.8,236.53,236.4,95.0927226]
["bitfinex","SOLUSD",1733387324818,23.776884,236.52,236.4,95.0927226]
["bitfinex","SOLUSD",1733387325626,23.776884,236.49,236.4,95.0927226]
["bitfinex","SOLUSD",1733387328941,33.8,236.54,236.41,4.225]
["bitfinex","SOLUSD",1733387330138,23.776884,236.53,236.41,4.225]
["bitfinex","SOLUSD",1733387330941,23.776884,236.53,236.4,95.0927226]
["bitfinex","SOLUSD",1733387331147,23.776884,236.53,236.41,4.225]
["bitfinex","SOLUSD",1733387332421,23.776884,236.51,236.4,95.0927226]
["bitfinex","SOLUSD",1733387332625,23.776884,236.51,236.4,99.3177226]
["bitfinex","SOLUSD",1733387332822,23.776884,236.51,236.4,95.0927226]
["bitfinex","SOLUSD",1733387333524,23.776884,236.51,236.41,4.225]
["bitfinex","SOLUSD",1733387333937,23.776884,236.51,236.4,95.0927226]
["bitfinex","SOLUSD",1733387334322,23.776884,236.53,236.4,95.0927226]
["bitfinex","SOLUSD",1733387334723,23.776884,236.54,236.4,95.0927226]
["bitfinex","SOLUSD",1733387335138,23.776884,236.52,236.4,95.0927226]
["bitfinex","SOLUSD",1733387336242,23.776884,236.5,236.4,95.0927226]
["bitfinex","SOLUSD",1733387337526,33.8,236.55,236.4,95.0927226]
["bitfinex","SOLUSD",1733387338031,2.10595996,236.56,236.4,95.0927226]
["bitfinex","SOLUSD",1733387338549,35.90595996,236.56,236.4,95.0927226]
["bitfinex","SOLUSD",1733387339247,23.776884,236.55,236.4,95.0927226]
["bitfinex","SOLUSD",1733387340823,2.10595996,236.56,236.41,7.7623]
["bitfinex","SOLUSD",1733387342445,23.776884,236.55,236.41,7.7623]
["bitfinex","SOLUSD",1733387342845,2.10595996,236.56,236.41,7.7623]
["bitfinex","SOLUSD",1733387343436,2.10595996,236.56,236.42,7.6552]
["bitfinex","SOLUSD",1733387343836,2.10595996,236.56,236.43,4.225]
["bitfinex","SOLUSD",1733387344247,2.10595996,236.56,236.42,7.6552]
["bitfinex","SOLUSD",1733387344554,2.10595996,236.56,236.43,1.5469]
["bitfinex","SOLUSD",1733387344756,0.3907294,236.56,236.44,6.6059]
["bitfinex","SOLUSD",1733387345049,0.3907294,236.56,236.45,5.7719]
["bitfinex","SOLUSD",1733387345252,0.3907294,236.56,236.49,4.225]
["bitfinex","SOLUSD",1733387345928,0.3907294,236.56,236.48,1.5983]
["bitfinex","SOLUSD",1733387348040,0.3907294,236.56,236.49,4.225]
["bitfinex","SOLUSD",1733387350535,0.3907294,236.56,236.48,1.5983]
["bitfinex","SOLUSD",1733387351831,0.3907294,236.56,236.49,6.1606]
["bitfinex","SOLUSD",1733387352429,0.3907294,236.56,236.49,10.3856]
["bitfinex","SOLUSD",1733387353850,0.3907294,236.56,236.49,6.1606]
["bitfinex","SOLUSD",1733387360361,0.3907294,236.56,236.44,6.0811]
["bitfinex","SOLUSD",1733387363741,0.3907294,236.56,236.45,4.225]
["bitfinex","SOLUSD",1733387368139,34.1907294,236.56,236.45,4.225]
["bitfinex","SOLUSD",1733387368343,34.1907294,236.56,236.44,6.0811]
["bitfinex","SOLUSD",1733387369667,33.8,236.55,236.42,1.532]
["bitfinex","SOLUSD",1733387369866,23.776884,236.54,236.42,1.532]
["bitfinex","SOLUSD",1733387370174,33.8,236.53,236.4,95.0927226]
["bitfinex","SOLUSD",1733387370344,33.8,236.51,236.4,81.90941307]
["bitfinex","SOLUSD",1733387370670,23.776884,236.46,236.4,17.07111706]
["bitfinex","SOLUSD",1733387370967,23.776884,236.46,236.4,3.88780753]
["bitfinex","SOLUSD",1733387373258,25.45253217,236.46,236.4,3.14826724]
["bitfinex","SOLUSD",1733387374552,33.8,236.45,236.4,3.14826724]
["bitfinex","SOLUSD",1733387375478,1.67564817,236.46,236.4,3.14826724]
["bitfinex","SOLUSD",1733387375651,33.8,236.55,236.4,3.14826724]
["bitfinex","SOLUSD",1733387375858,33.8,236.55,236.41,1.6124]
["bitfinex","SOLUSD",1733387376354,33.8,236.55,236.42,6.6446]
["bitfinex","SOLUSD",1733387380559,33.8,236.54,236.42,6.6446]
["bitfinex","SOLUSD",1733387380887,33.8,236.53,236.42,6.6446]
["bitfinex","SOLUSD",1733387382383,57.576884,236.52,236.42,6.6446]
["bitfinex","SOLUSD",1733387382584,33.8,236.51,236.42,6.6446]
["bitfinex","SOLUSD",1733387383163,24.307455,236.49,236.42,6.6446]
["bitfinex","SOLUSD",1733387383364,24.307455,236.49,236.41,1.6124]
["bitfinex","SOLUSD",1733387383588,24.307455,236.48,236.41,1.6124]
["bitfinex","SOLUSD",1733387383764,24.307455,236.51,236.41,1.6124]
["bitfinex","SOLUSD",1733387384263,23.776884,236.5,236.41,1.6124]
["bitfinex","SOLUSD",1733387384489,24.307455,236.49,236.41,1.6124]
["bitfinex","SOLUSD",1733387384694,24.307455,236.48,236.41,1.6124]
["bitfinex","SOLUSD",1733387385099,24.307455,236.47,236.41,1.6124]
["bitfinex","SOLUSD",1733387385394,23.776884,236.52,236.41,1.6124]
["bitfinex","SOLUSD",1733387385395,23.776884,236.5,236.41,1.6124]
["bitfinex","SOLUSD",1733387386393,24.307455,236.49,236.41,1.6124]
["bitfinex","SOLUSD",1733387386774,24.307455,236.48,236.41,1.6124]
["bitfinex","SOLUSD",1733387387299,48.084339,236.54,236.41,1.6124]
["bitfinex","SOLUSD",1733387387667,23.776884,236.52,236.41,1.6124]
["bitfinex","SOLUSD",1733387388085,24.307455,236.48,236.41,1.6124]
["bitfinex","SOLUSD",1733387388298,24.307455,236.5,236.41,1.6124]
["bitfinex","SOLUSD",1733387388598,24.307455,236.52,236.41,1.6124]
["bitfinex","SOLUSD",1733387389672,24.307455,236.55,236.41,1.6124]
["bitfinex","SOLUSD",1733387389973,24.307455,236.54,236.41,1.6124]
["bitfinex","SOLUSD",1733387390175,24.307455,236.53,236.41,1.6124]
["bitfinex","SOLUSD",1733387390473,23.776884,236.54,236.4,3.14826724]
["bitfinex","SOLUSD",1733387390875,24.307455,236.53,236.4,3.14826724]
["bitfinex","SOLUSD",1733387391392,24.307455,236.52,236.4,3.14826724]
["bitfinex","SOLUSD",1733387391568,24.307455,236.51,236.4,3.14826724]
["bitfinex","SOLUSD",1733387391966,24.307455,236.53,236.4,3.14826724]
["bitfinex","SOLUSD",1733387392499,24.307455,236.52,236.4,3.14826724]
["bitfinex","SOLUSD",1733387392697,24.307455,236.51,236.4,3.14826724]
["bitfinex","SOLUSD",1733387393194,24.307455,236.53,236.4,3.14826724]
["bitfinex","SOLUSD",1733387393487,24.307455,236.52,236.4,3.14826724]
["bitfinex","SOLUSD",1733387393696,24.307455,236.52,236.41,4.225]
["bitfinex","SOLUSD",1733387393867,24.307455,236.51,236.41,4.225]
["bitfinex","SOLUSD",1733387394076,24.307455,236.51,236.4,3.14826724]
["bitfinex","SOLUSD",1733387394278,24.307455,236.49,236.4,3.14826724]
["bitfinex","SOLUSD",1733387395166,23.776884,236.53,236.41,1.665]
["bitfinex","SOLUSD",1733387395385,23.776884,236.51,236.41,1.665]
["bitfinex","SOLUSD",1733387397092,24.307455,236.48,236.41,1.665]
["bitfinex","SOLUSD",1733387398895,23.776884,236.51,236.41,1.665]
["bitfinex","SOLUSD",1733387399101,29.3,236.5,236.41,1.665]
["bitfinex","SOLUSD",1733387399583,29.3,236.49,236.41,1.665]
["bitfinex","SOLUSD",1733387399896,29.3,236.43,236.3,8.1201]
["bitfinex","SOLUSD",1733387401096,29.3,236.43,236.3,12.3451]
["bitfinex","SOLUSD",1733387401292,29.3,236.43,236.3,8.1201]
["bitfinex","SOLUSD",1733387401998,29.3,236.43,236.31,4.225]
["bitfinex","SOLUSD",1733387402496,1.66179273,236.45,236.3,8.1201]
["bitfinex","SOLUSD",1733387402693,29.3,236.47,236.3,8.96407216]
["bitfinex","SOLUSD",1733387403075,29.3,236.47,236.31,4.225]
["bitfinex","SOLUSD",1733387403271,29.3,236.47,236.33,4.225]
["bitfinex","SOLUSD",1733387403477,29.3,236.47,236.35,4.225]
["bitfinex","SOLUSD",1733387403701,29.3,236.47,236.34,1.6364]
["bitfinex","SOLUSD",1733387404006,1.73548,236.49,236.36,4.225]
["bitfinex","SOLUSD",1733387404180,29.3,236.53,236.36,4.225]
["bitfinex","SOLUSD",1733387404379,29.3,236.52,236.36,4.225]
["bitfinex","SOLUSD",1733387404705,29.3,236.52,236.35,7.49615341]
["bitfinex","SOLUSD",1733387405083,29.3,236.52,236.38,4.225]
["bitfinex","SOLUSD",1733387405304,29.3,236.55,236.39,6.3235]
["bitfinex","SOLUSD",1733387406178,29.3,236.55,236.4,4.225]
["bitfinex","SOLUSD",1733387406589,2.11869861,236.56,236.42,4.225]
["bitfinex","SOLUSD",1733387406811,2.11869861,236.56,236.42,6.029]
["bitfinex","SOLUSD",1733387407013,2.11869861,236.56,236.42,6.87257524]
["bitfinex","SOLUSD",1733387407198,2.11869861,236.56,236.43,4.225]
["bitfinex","SOLUSD",1733387407586,0.3907294,236.56,236.43,4.225]
["bitfinex","SOLUSD",1733387407783,0.3907294,236.56,236.42,6.029]
["bitfinex","SOLUSD",1733387408197,0.3907294,236.56,236.43,4.225]
["bitfinex","SOLUSD",1733387408704,0.3907294,236.56,236.42,6.029]
["bitfinex","SOLUSD",1733387410386,0.3907294,236.56,236.43,4.225]
["bitfinex","SOLUSD",1733387410616,29.6907294,236.56,236.42,6.87263738]
["bitfinex","SOLUSD",1733387411513,29.6907294,236.56,236.43,4.225]
["bitfinex","SOLUSD",1733387412195,29.6907294,236.56,236.42,6.87263738]
["bitfinex","SOLUSD",1733387412386,29.6907294,236.56,236.43,4.225]
["bitfinex","SOLUSD",1733387412807,0.3907294,236.56,236.43,4.225]
["bitfinex","SOLUSD",1733387413209,0.3907294,236.56,236.44,8.85503009]
["bitfinex","SOLUSD",1733387413388,0.3907294,236.56,236.45,4.225]
["bitfinex","SOLUSD",1733387413589,0.3907294,236.56,236.44,8.85503009]
["bitfinex","SOLUSD",1733387413796,0.3907294,236.56,236.48,1.5728]
["bitfinex","SOLUSD",1733387414011,0.3907294,236.56,236.49,23.776884]
["bitfinex","SOLUSD",1733387414196,0.3907294,236.56,236.5,6.2804]
["bitfinex","SOLUSD",1733387414398,0.3907294,236.56,236.51,0.84320799]
["bitfinex","SOLUSD",1733387415203,29.3,236.78,236.55,8.32353001]
["bitfinex","SOLUSD",1733387415408,29.3,236.77,236.57,31.942884]
["bitfinex","SOLUSD",1733387415621,29.3,236.78,236.59,23.776884]
["bitfinex","SOLUSD",1733387415923,2.1884747,236.79,236.59,23.776884]
["bitfinex","SOLUSD",1733387415924,0.5111136,236.79,236.62,6.5478]
["bitfinex","SOLUSD",1733387416109,0.5111136,236.79,236.63,0.84271347]
["bitfinex","SOLUSD",1733387416315,0.5111136,236.79,236.62,7.39060672]
["bitfinex","SOLUSD",1733387416500,0.5111136,236.79,236.63,23.776884]
["bitfinex","SOLUSD",1733387416700,0.5111136,236.79,236.64,0.84268374]
["bitfinex","SOLUSD",1733387416922,0.5111136,236.79,236.65,23.776884]
["bitfinex","SOLUSD",1733387417094,0.5111136,236.79,236.66,0.84268346]
["bitfinex","SOLUSD",1733387417295,0.5111136,236.79,236.67,1.5386]
["bitfinex","SOLUSD",1733387417520,0.5111136,236.79,236.68,0.84266163]
["bitfinex","SOLUSD",1733387417718,0.5111136,236.79,236.69,6.6347]
["bitfinex","SOLUSD",1733387418426,0.5111136,236.79,236.7,0.84260697]
["bitfinex","SOLUSD",1733387419221,0.5111136,236.79,236.69,6.6347]
["bitfinex","SOLUSD",1733387420505,0.5111136,236.79,236.69,7.47736995]
["bitfinex","SOLUSD",1733387423227,0.5111136,236.79,236.69,6.6347]
["bitfinex","SOLUSD",1733387425111,23.776884,236.77,236.69,6.6347]
["bitfinex","SOLUSD",1733387425325,29.3,236.76,236.62,6.5843]
["bitfinex","SOLUSD",1733387425507,23.776884,236.75,236.62,6.5843]
["bitfinex","SOLUSD",1733387426729,29.3,236.73,236.62,6.5843]
["bitfinex","SOLUSD",1733387426905,29.3,236.72,236.62,6.5843]
["bitfinex","SOLUSD",1733387427327,23.776884,236.71,236.62,6.5843]
["bitfinex","SOLUSD",1733387427625,23.776884,236.68,236.56,6.2359]
["bitfinex","SOLUSD",1733387431506,23.776884,236.66,236.56,6.2359]
["bitfinex","SOLUSD",1733387431942,29.3,236.61,236.49,6.2912]
["bitfinex","SOLUSD",1733387432123,29.14175658,236.6,236.49,6.2912]
["bitfinex","SOLUSD",1733387432435,23.776884,236.61,236.49,6.2912]
["bitfinex","SOLUSD",1733387433004,29.3,236.69,236.51,1.6568]
["bitfinex","SOLUSD",1733387433225,29.3,236.78,236.52,7.28983751]
["bitfinex","SOLUSD",1733387433412,29.3,236.78,236.53,6.4468]
["bitfinex","SOLUSD",1733387433611,29.3,236.78,236.54,7.28956631]
["bitfinex","SOLUSD",1733387433804,29.3,236.78,236.55,1.6568]
["bitfinex","SOLUSD",1733387434106,29.3,236.83,236.58,6.4237]
["bitfinex","SOLUSD",1733387434304,29.3,236.83,236.59,0.84264666]
["bitfinex","SOLUSD",1733387434816,29.3,236.82,236.59,0.84264666]
["bitfinex","SOLUSD",1733387435735,23.776884,236.81,236.59,0.84264666]
["bitfinex","SOLUSD",1733387436211,29.3,236.78,236.59,0.84264666]
["bitfinex","SOLUSD",1733387436412,23.776884,236.77,236.59,0.84264666]
["bitfinex","SOLUSD",1733387437949,23.776884,236.71,236.58,6.4237]
["bitfinex","SOLUSD",1733387440930,29.3,236.72,236.58,6.4237]
["bitfinex","SOLUSD",1733387441220,23.776884,236.71,236.58,6.4237]
["bitfinex","SOLUSD",1733387442244,23.776884,236.69,236.58,6.4237]
["bitfinex","SOLUSD",1733387442822,29.3,236.7,236.58,6.4237]
["bitfinex","SOLUSD",1733387443216,29.3,236.75,236.58,6.4237]
["bitfinex","SOLUSD",1733387443443,29.3,236.68,236.58,6.4237]
["bitfinex","SOLUSD",1733387443645,23.776884,236.66,236.58,6.4237]
["bitfinex","SOLUSD",1733387443934,23.776884,236.67,236.58,6.4237]
["bitfinex","SOLUSD",1733387445546,29.3,236.66,236.48,6.5151]
["bitfinex","SOLUSD",1733387445741,28.98253617,236.65,236.48,6.5151]
["bitfinex","SOLUSD",1733387446115,23.776884,236.63,236.48,6.5151]
["bitfinex","SOLUSD",1733387446312,24.28741675,236.63,236.48,6.5151]
["bitfinex","SOLUSD",1733387447127,28.607907,236.63,236.48,6.5151]
["bitfinex","SOLUSD",1733387447722,53.076884,236.61,236.48,6.5151]
["bitfinex","SOLUSD",1733387448074,4.831023,236.6,236.48,6.5151]
["bitfinex","SOLUSD",1733387448222,23.776884,236.59,236.48,6.5151]
["bitfinex","SOLUSD",1733387448638,26.60518255,236.92,236.48,6.5151]
["bitfinex","SOLUSD",1733387448639,23.776884,236.55,236.48,6.5151]
["bitfinex","SOLUSD",1733387448946,23.776884,236.5,236.42,6.1822]
["bitfinex","SOLUSD",1733387449844,23.776884,236.48,236.42,6.1822]
["bitfinex","SOLUSD",1733387450940,23.776884,236.46,236.42,6.1822]
["bitfinex","SOLUSD",1733387451941,23.776884,236.46,236.38,1.5313]
["bitfinex","SOLUSD",1733387452620,23.776884,236.44,236.36,6.651]
["bitfinex","SOLUSD",1733387453922,29.3,236.43,236.36,6.651]
["bitfinex","SOLUSD",1733387454128,23.776884,236.42,236.36,6.651]
["bitfinex","SOLUSD",1733387454530,29.3,236.4,236.36,6.651]
["bitfinex","SOLUSD",1733387454745,23.776884,236.39,236.36,6.651]
["bitfinex","SOLUSD",1733387455339,23.776884,236.37,236.3,6.5251]
["bitfinex","SOLUSD",1733387456333,23.776884,236.35,236.3,6.5251]
["bitfinex","SOLUSD",1733387456836,29.3,236.34,236.24,6.4866]
["bitfinex","SOLUSD",1733387457049,23.776884,236.33,236.24,6.4866]
["bitfinex","SOLUSD",1733387457263,29.3,236.32,236.24,6.4866]
["bitfinex","SOLUSD",1733387457561,29.3,236.29,236.24,6.4866]
["bitfinex","SOLUSD",1733387457741,23.776884,236.27,236.24,6.4866]
["bitfinex","SOLUSD",1733387458247,23.776884,236.27,236.17,6.379]
["bitfinex","SOLUSD",1733387458441,53.076884,236.27,236.17,6.379]
["bitfinex","SOLUSD",1733387458965,23.776884,236.25,236.17,6.379]
["bitfinex","SOLUSD",1733387460027,29.3,236.24,236.17,6.379]
["bitfinex","SOLUSD",1733387460229,29.3,236.21,236.07,6.0452]
["bitfinex","SOLUSD",1733387460441,23.776884,236.2,236.07,6.0452]
["bitfinex","SOLUSD",1733387461127,29.3,236.31,236.08,0.84471834]
["bitfinex","SOLUSD",1733387461325,23.776884,236.3,236.08,0.84471834]
["bitfinex","SOLUSD",1733387461659,23.776884,236.28,236.07,6.0452]
["bitfinex","SOLUSD",1733387461967,23.776884,236.28,236.07,6.88992515]
["bitfinex","SOLUSD",1733387462845,29.3,236.27,236.09,6.1051]
["bitfinex","SOLUSD",1733387463045,29.3,236.27,236.1,0.84452588]
["bitfinex","SOLUSD",1733387463644,29.3,236.27,236.09,6.1051]
["bitfinex","SOLUSD",1733387463844,29.3,236.25,236.09,6.1051]
["bitfinex","SOLUSD",1733387464044,23.776884,236.24,236.09,6.1051]
["bitfinex","SOLUSD",1733387464366,23.776884,236.22,236.09,6.1051]
["bitfinex","SOLUSD",1733387464542,23.776884,236.2,236.09,6.1051]
["bitfinex","SOLUSD",1733387467031,29.3,236.28,236.09,6.1051]
["bitfinex","SOLUSD",1733387467451,29.3,236.27,236.09,6.1051]
["bitfinex","SOLUSD",1733387467643,29.3,236.25,236.09,6.1051]
["bitfinex","SOLUSD",1733387468163,29.3,236.23,236.09,6.1051]
["bitfinex","SOLUSD",1733387468459,23.776884,236.22,236.09,6.1051]
["bitfinex","SOLUSD",1733387468655,29.3,236.23,236.09,6.1051]
["bitfinex","SOLUSD",1733387468860,29.3,236.22,236.09,6.1051]
["bitfinex","SOLUSD",1733387469051,29.3,236.21,236.0,6.5237]
["bitfinex","SOLUSD",1733387469249,34.13203639,236.21,236.0,6.5237]
["bitfinex","SOLUSD",1733387470042,23.776884,236.2,236.0,6.5237]
["bitfinex","SOLUSD",1733387471350,33.72759194,236.21,236.01,23.776884]
["bitfinex","SOLUSD",1733387471553,29.3,236.21,236.01,23.776884]
["bitfinex","SOLUSD",1733387471766,33.58501118,236.21,236.0,6.5237]
["bitfinex","SOLUSD",1733387471946,4.28501118,236.2,236.0,6.5237]
["bitfinex","SOLUSD",1733387472662,23.776884,236.2,236.0,7.36878834]
["bitfinex","SOLUSD",1733387472874,23.776884,236.2,236.01,23.776884]
["bitfinex","SOLUSD",1733387473059,23.776884,236.2,236.02,0.84496234]
["bitfinex","SOLUSD",1733387473644,29.3,236.17,236.04,6.5714]
["bitfinex","SOLUSD",1733387478262,29.3,236.14,236.04,6.5714]
["bitfinex","SOLUSD",1733387478952,29.3,236.24,236.04,6.5714]
["bitfinex","SOLUSD",1733387479669,33.58501118,236.24,236.04,6.5714]
["bitfinex","SOLUSD",1733387480243,23.776884,236.23,236.06,6.2854]
["bitfinex","SOLUSD",1733387480439,29.3,236.22,236.06,7.1301797]
["bitfinex","SOLUSD",1733387480866,29.3,236.27,236.07,23.776884]
["bitfinex","SOLUSD",1733387481171,29.3,236.27,236.11,23.776884]
["bitfinex","SOLUSD",1733387481345,29.3,236.27,236.13,23.776884]
["bitfinex","SOLUSD",1733387481541,29.3,236.31,236.14,1.5168]
["bitfinex","SOLUSD",1733387481849,29.3,236.3,236.16,6.076]
["bitfinex","SOLUSD",1733387484572,29.3,236.3,236.16,10.301]
["bitfinex","SOLUSD",1733387485649,29.3,236.29,236.16,10.301]
["bitfinex","SOLUSD",1733387486356,29.3,236.29,236.17,28.001884]
["bitfinex","SOLUSD",1733387486767,29.3,236.29,236.17,28.8462381]
["bitfinex","SOLUSD",1733387487072,29.3,236.29,236.18,6.1686]
["bitfinex","SOLUSD",1733387487269,29.3,236.4,236.19,4.225]
["bitfinex","SOLUSD",1733387487475,29.3,236.4,236.21,6.1686]
["bitfinex","SOLUSD",1733387487656,29.3,236.4,236.21,10.3936]
["bitfinex","SOLUSD",1733387488352,29.3,236.38,236.21,10.3936]
["bitfinex","SOLUSD",1733387488866,29.3,236.36,236.21,6.1686]
["bitfinex","SOLUSD",1733387490192,29.3,236.34,236.21,6.1686]
["bitfinex","SOLUSD",1733387490588,29.3,236.33,236.21,6.1686]
["bitfinex","SOLUSD",1733387492964,105.8183,236.31,236.06,10.4464]
["bitfinex","SOLUSD",1733387493167,53.076884,236.22,236.06,0.96827683]
["bitfinex","SOLUSD",1733387493369,29.3,236.21,236.06,2.54127683]
["bitfinex","SOLUSD",1733387493563,23.776884,236.2,236.06,2.54127683]
["bitfinex","SOLUSD",1733387493790,23.776884,236.2,236.07,6.2201]
["bitfinex","SOLUSD",1733387493991,29.3,236.2,236.07,6.2201]
["bitfinex","SOLUSD",1733387494197,29.3,236.2,236.08,0.9681948]
["bitfinex","SOLUSD",1733387494486,53.076884,236.27,236.08,0.9681948]
["bitfinex","SOLUSD",1733387494984,54.78882746,236.27,236.08,0.9681948]
["bitfinex","SOLUSD",1733387496384,23.776884,236.25,236.08,0.9681948]
["bitfinex","SOLUSD",1733387497669,29.3,236.22,236.08,0.9681948]
["bitfinex","SOLUSD",1733387498280,29.3,236.21,236.07,6.2201]
["bitfinex","SOLUSD",1733387498590,29.3,236.24,236.08,23.776884]
["bitfinex","SOLUSD",1733387498768,29.3,236.24,236.09,0.84474581]
["bitfinex","SOLUSD",1733387498968,29.3,236.26,236.1,23.776884]
["bitfinex","SOLUSD",1733387499470,29.3,236.26,236.08,23.776884]
["bitfinex","SOLUSD",1733387499662,29.3,236.26,236.1,23.776884]
["bitfinex","SOLUSD",1733387500084,29.3,236.27,236.13,23.776884]
["bitfinex","SOLUSD",1733387500289,29.3,236.27,236.15,23.776884]
["bitfinex","SOLUSD",1733387500480,29.3,236.32,236.15,23.776884]
["bitfinex","SOLUSD",1733387500795,29.3,236.32,236.15,28.001884]
["bitfinex","SOLUSD",1733387501290,29.3,236.31,236.15,28.001884]
["bitfinex","SOLUSD",1733387501987,29.3,236.3,236.15,28.001884]
["bitfinex","SOLUSD",1733387503377,29.3,236.3,236.14,1.6274]
["bitfinex","SOLUSD",1733387503576,35.06991189,236.3,236.14,1.6274]
["bitfinex","SOLUSD",1733387504383,29.3,236.3,236.14,1.6274]
["bitfinex","SOLUSD",1733387504894,9.45198548,236.44,236.29,20.58702186]
["bitfinex","SOLUSD",1733387505098,29.3,236.5,236.31,23.776884]
["bitfinex","SOLUSD",1733387505403,29.3,236.5,236.33,23.776884]
["bitfinex","SOLUSD",1733387506092,29.3,236.5,236.31,4.225]
["bitfinex","SOLUSD",1733387506301,29.3,236.5,236.32,28.001884]
["bitfinex","SOLUSD",1733387506477,29.3,236.5,236.32,5.0689455]
["bitfinex","SOLUSD",1733387507201,29.3,236.5,236.31,4.225]
["bitfinex","SOLUSD",1733387507397,23.776884,236.49,236.31,4.225]
["bitfinex","SOLUSD",1733387507602,23.776884,236.49,236.29,23.776884]
["bitfinex","SOLUSD",1733387508995,23.776884,236.49,236.31,23.776884]
["bitfinex","SOLUSD",1733387509502,23.776884,236.47,236.28,6.659]
["bitfinex","SOLUSD",1733387512297,23.776884,236.47,236.28,7.50309081]
["bitfinex","SOLUSD",1733387512681,29.3,236.45,236.29,28.001884]
["bitfinex","SOLUSD",1733387512882,29.3,236.45,236.31,28.001884]
["bitfinex","SOLUSD",1733387514382,29.3,236.45,236.29,4.225]
["bitfinex","SOLUSD",1733387514782,23.776884,236.44,236.28,6.659]
["bitfinex","SOLUSD",1733387517497,29.3,236.4,236.28,6.659]
["bitfinex","SOLUSD",1733387517880,23.776884,236.39,236.28,6.659]
["bitfinex","SOLUSD",1733387518082,29.3,236.37,236.19,10.663]
["bitfinex","SOLUSD",1733387518410,23.776884,236.36,236.19,10.663]
["bitfinex","SOLUSD",1733387519177,29.3,236.35,236.19,10.663]
["bitfinex","SOLUSD",1733387520308,29.3,236.35,236.21,4.225]
["bitfinex","SOLUSD",1733387520617,29.3,236.34,236.23,4.225]
["bitfinex","SOLUSD",1733387520778,29.3,236.42,236.24,20.58702186]
["bitfinex","SOLUSD",1733387520974,29.3,236.49,236.35,27.16362186]
["bitfinex","SOLUSD",1733387521179,29.3,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1733387521394,29.3,236.49,236.38,4.225]
["bitfinex","SOLUSD",1733387522707,29.3,236.49,236.38,5.06873776]
["bitfinex","SOLUSD",1733387522911,29.3,236.5,236.4,4.225]
["bitfinex","SOLUSD",1733387523098,29.3,236.5,236.4,5.06865012]
["bitfinex","SOLUSD",1733387523412,29.3,236.5,236.42,4.225]
["bitfinex","SOLUSD",1733387524093,29.3,236.5,236.42,5.06856822]
["bitfinex","SOLUSD",1733387524409,29.3,236.56,236.44,4.225]
["bitfinex","SOLUSD",1733387524704,29.3,236.56,236.44,5.06856124]
["bitfinex","SOLUSD",1733387525091,4.225,236.59,236.46,4.225]
["bitfinex","SOLUSD",1733387525301,24.6,236.61,236.48,4.225]
["bitfinex","SOLUSD",1733387525610,6.5129,236.64,236.49,0.84332172]
["bitfinex","SOLUSD",1733387525776,24.6,236.63,236.5,23.776884]
["bitfinex","SOLUSD",1733387525983,41.522725,236.68,236.51,0.84323236]
["bitfinex","SOLUSD",1733387526206,41.522725,236.68,236.52,1.6523]
["bitfinex","SOLUSD",1733387526392,1.5249,236.69,236.53,28.001884]
["bitfinex","SOLUSD",1733387526393,24.6,236.66,236.53,28.001884]
["bitfinex","SOLUSD",1733387526940,24.6,236.66,236.53,28.84505983]
["bitfinex","SOLUSD",1733387527432,24.6,236.66,236.53,5.06817583]
["bitfinex","SOLUSD",1733387528232,5.068176,236.7,236.54,34.244184]
["bitfinex","SOLUSD",1733387528428,24.6,236.73,236.54,6.2423]
["bitfinex","SOLUSD",1733387528639,41.521321,236.73,236.54,10.4673]
["bitfinex","SOLUSD",1733387528931,41.521321,236.73,236.54,6.2423]
["bitfinex","SOLUSD",1733387529500,23.776884,236.71,236.54,6.2423]
["bitfinex","SOLUSD",1733387532335,48.376884,236.69,236.47,6.0487]
["bitfinex","SOLUSD",1733387533250,23.776884,236.67,236.47,6.0487]
["bitfinex","SOLUSD",1733387536142,1.68294353,236.68,236.49,26.60562186]
["bitfinex","SOLUSD",1733387536324,24.6,236.71,236.57,20.58702186]
["bitfinex","SOLUSD",1733387536519,24.6,236.72,236.58,0.842938]
["bitfinex","SOLUSD",1733387536834,24.6,236.72,236.59,1.5929]
["bitfinex","SOLUSD",1733387537024,24.6,236.72,236.6,0.8428724]
["bitfinex","SOLUSD",1733387537333,24.6,236.72,236.61,6.157]
["bitfinex","SOLUSD",1733387537642,16.91446,236.75,236.62,0.84284858]
["bitfinex","SOLUSD",1733387538216,24.6,236.77,236.62,0.84284858]
["bitfinex","SOLUSD",1733387538414,24.6,236.77,236.61,6.157]
["bitfinex","SOLUSD",1733387538742,24.6,236.76,236.61,6.157]
["bitfinex","SOLUSD",1733387539742,23.776884,236.75,236.61,6.157]
["bitfinex","SOLUSD",1733387540741,23.711884,236.75,236.61,6.157]
["bitfinex","SOLUSD",1733387540940,24.6,236.76,236.61,6.157]
["bitfinex","SOLUSD",1733387542717,24.6,236.74,236.61,6.157]
["bitfinex","SOLUSD",1733387543337,48.376884,236.73,236.61,6.157]
["bitfinex","SOLUSD",1733387543714,23.776884,236.72,236.61,6.157]
["bitfinex","SOLUSD",1733387544335,6.157,236.77,236.61,6.99994156]
["bitfinex","SOLUSD",1733387545738,23.776884,236.76,236.61,6.99994156]
["bitfinex","SOLUSD",1733387548722,23.776884,236.74,236.61,6.99994156]
["bitfinex","SOLUSD",1733387549650,23.776884,236.72,236.61,6.157]
["bitfinex","SOLUSD",1733387550533,23.776884,236.7,236.61,6.157]
["bitfinex","SOLUSD",1733387552253,24.6,236.67,236.61,6.157]
["bitfinex","SOLUSD",1733387552649,23.776884,236.66,236.61,6.157]
["bitfinex","SOLUSD",1733387553351,23.776884,236.63,236.56,6.2458]
["bitfinex","SOLUSD",1733387554159,24.6,236.59,236.56,6.2458]
["bitfinex","SOLUSD",1733387554341,24.6,236.58,236.51,10.4702]
["bitfinex","SOLUSD",1733387554731,23.776884,236.57,236.51,10.4702]
["bitfinex","SOLUSD",1733387555426,24.6,236.58,236.29,222.8458]
["bitfinex","SOLUSD",1733387555427,24.6,236.76,236.58,10.4702]
["bitfinex","SOLUSD",1733387555628,24.6,236.75,236.62,4.225]
["bitfinex","SOLUSD",1733387555833,24.6,236.75,236.62,5.06783721]
["bitfinex","SOLUSD",1733387556754,24.6,236.75,236.62,4.225]
["bitfinex","SOLUSD",1733387558184,24.6,236.76,236.63,0.8428302]
["bitfinex","SOLUSD",1733387558339,24.6,236.76,236.64,6.3889]
["bitfinex","SOLUSD",1733387558538,6.157,236.77,236.65,0.84275533]
["bitfinex","SOLUSD",1733387559433,24.6,236.78,236.65,0.84275533]
["bitfinex","SOLUSD",1733387559659,30.9889,236.78,236.65,0.84275533]
["bitfinex","SOLUSD",1733387560736,6.3889,236.78,236.65,0.84275533]
["bitfinex","SOLUSD",1733387561551,23.776884,236.77,236.65,0.84275533]
["bitfinex","SOLUSD",1733387561961,23.776884,236.77,236.65,5.06775533]
["bitfinex","SOLUSD",1733387563655,23.776884,236.77,236.65,4.225]
["bitfinex","SOLUSD",1733387564887,23.776884,236.78,236.65,4.225]
["bitfinex","SOLUSD",1733387566355,0.5111136,236.79,236.66,0.84281306]
["bitfinex","SOLUSD",1733387566567,0.5111136,236.79,236.68,1.5349]
["bitfinex","SOLUSD",1733387566755,0.5111136,236.79,236.69,0.84248161]
["bitfinex","SOLUSD",1733387567581,0.5111136,236.79,236.69,5.06748161]
["bitfinex","SOLUSD",1733387568757,0.5111136,236.79,236.69,0.84248161]
["bitfinex","SOLUSD",1733387569384,0.5111136,236.79,236.68,1.5349]
["bitfinex","SOLUSD",1733387570883,24.6,236.76,236.68,1.5349]
["bitfinex","SOLUSD",1733387571086,23.776884,236.75,236.68,1.5349]
["bitfinex","SOLUSD",1733387571262,23.776884,236.75,236.64,6.3889]
["bitfinex","SOLUSD",1733387572494,23.776884,236.71,236.64,6.3889]
["bitfinex","SOLUSD",1733387575471,23.776884,236.68,236.59,6.6156]
["bitfinex","SOLUSD",1733387575708,24.6,236.66,236.59,6.6156]
["bitfinex","SOLUSD",1733387575887,48.376884,236.65,236.59,6.6156]
["bitfinex","SOLUSD",1733387576089,48.376884,236.65,236.57,1.5725]
["bitfinex","SOLUSD",1733387576482,23.776884,236.63,236.57,1.5725]
["bitfinex","SOLUSD",1733387576873,48.376884,236.63,236.57,1.5725]
["bitfinex","SOLUSD",1733387577074,23.776884,236.63,236.57,1.5725]
["bitfinex","SOLUSD",1733387578074,24.6,236.73,236.58,21.43419321]
["bitfinex","SOLUSD",1733387578274,24.6,236.72,236.6,20.59104168]
["bitfinex","SOLUSD",1733387578495,24.6,236.72,236.61,7.15957694]
["bitfinex","SOLUSD",1733387578791,24.6,236.78,236.61,7.15957694]
["bitfinex","SOLUSD",1733387578972,24.6,236.77,236.61,7.15957694]
["bitfinex","SOLUSD",1733387579564,0.5111136,236.79,236.71,20.59104168]
["bitfinex","SOLUSD",1733387579765,0.5111136,236.79,236.74,6.3218]
["bitfinex","SOLUSD",1733387580002,0.5111136,236.79,236.75,21.43332703]
["bitfinex","SOLUSD",1733387581298,0.5111136,236.79,236.75,0.84228535]
["bitfinex","SOLUSD",1733387582165,0.5111136,236.79,236.75,21.43332703]
["bitfinex","SOLUSD",1733387582580,0.5111136,236.79,236.75,0.84228535]
["bitfinex","SOLUSD",1733387585674,0.5111136,236.79,236.74,7.16424408]
["bitfinex","SOLUSD",1733387586878,0.5111136,236.79,236.74,6.3218]
["bitfinex","SOLUSD",1733387587496,23.776884,236.77,236.68,6.0098]
["bitfinex","SOLUSD",1733387588604,0.5111136,236.79,236.68,6.0098]
["bitfinex","SOLUSD",1733387588807,0.5111136,236.79,236.69,0.84266899]
["bitfinex","SOLUSD",1733387589700,24.2879976,236.79,236.69,0.84266899]
["bitfinex","SOLUSD",1733387591002,24.2879976,236.79,236.68,6.85239751]
["bitfinex","SOLUSD",1733387592202,0.5111136,236.79,236.68,6.85239751]
["bitfinex","SOLUSD",1733387592904,0.5111136,236.79,236.68,6.0098]
["bitfinex","SOLUSD",1733387593711,23.776884,236.77,236.69,0.84275278]
["bitfinex","SOLUSD",1733387595414,23.776884,236.77,236.68,6.0098]
["bitfinex","SOLUSD",1733387595894,48.376884,236.77,236.68,6.0098]
["bitfinex","SOLUSD",1733387596296,24.6,236.74,236.63,7.17302004]
["bitfinex","SOLUSD",1733387596485,23.776884,236.7,236.63,6.3302]
["bitfinex","SOLUSD",1733387596810,23.776884,236.7,236.58,6.1467]
["bitfinex","SOLUSD",1733387597293,27.1,236.68,236.58,6.1467]
["bitfinex","SOLUSD",1733387597615,23.776884,236.67,236.58,6.1467]
["bitfinex","SOLUSD",1733387597799,23.776884,236.67,236.58,6.98981972]
["bitfinex","SOLUSD",1733387598785,23.776884,236.67,236.61,1.00039055]
["bitfinex","SOLUSD",1733387599215,27.6111136,236.79,236.61,1.00039055]
["bitfinex","SOLUSD",1733387600014,27.1,236.78,236.61,1.00039055]
["bitfinex","SOLUSD",1733387600183,27.1,236.78,236.61,21.58103614]
["bitfinex","SOLUSD",1733387600386,27.1,236.78,236.61,1.00039055]
["bitfinex","SOLUSD",1733387600888,23.776884,236.77,236.61,1.00039055]
["bitfinex","SOLUSD",1733387601086,23.776884,236.77,236.61,0.157478]
["bitfinex","SOLUSD",1733387601823,23.776884,236.75,236.61,0.157478]
["bitfinex","SOLUSD",1733387601996,27.1,236.73,236.61,0.157478]
["bitfinex","SOLUSD",1733387602199,23.776884,236.72,236.61,0.157478]
["bitfinex","SOLUSD",1733387603005,23.776884,236.7,236.61,0.157478]
["bitfinex","SOLUSD",1733387603415,50.876884,236.68,236.61,0.157478]
["bitfinex","SOLUSD",1733387603727,23.776884,236.66,236.61,0.157478]
["bitfinex","SOLUSD",1733387603900,23.776884,236.68,236.61,0.157478]
["bitfinex","SOLUSD",1733387604400,23.776884,236.66,236.61,0.157478]
["bitfinex","SOLUSD",1733387609127,23.776884,236.67,236.61,0.157478]
["bitfinex","SOLUSD",1733387610108,27.1,236.73,236.61,1.00045759]
["bitfinex","SOLUSD",1733387610297,27.1,236.76,236.61,1.00045759]
["bitfinex","SOLUSD",1733387610826,27.1,236.78,236.61,1.00045759]
["bitfinex","SOLUSD",1733387611021,0.5111136,236.79,236.61,1.00045759]
["bitfinex","SOLUSD",1733387611195,29.30892075,236.79,236.62,4.222]
["bitfinex","SOLUSD",1733387611402,29.30892075,236.79,236.63,0.84280117]
["bitfinex","SOLUSD",1733387611827,29.30892075,236.79,236.62,4.222]
["bitfinex","SOLUSD",1733387612030,29.30892075,236.79,236.62,5.0648788]
["bitfinex","SOLUSD",1733387612224,29.30892075,236.79,236.62,0.8428788]
["bitfinex","SOLUSD",1733387612405,23.776884,236.78,236.61,1.00038895]
["bitfinex","SOLUSD",1733387612720,27.1,236.77,236.61,1.00038895]
["bitfinex","SOLUSD",1733387612925,23.776884,236.76,236.62,4.222]
["bitfinex","SOLUSD",1733387613121,23.776884,236.76,236.61,1.00044896]
["bitfinex","SOLUSD",1733387613433,23.776884,236.76,236.63,0.84297096]
["bitfinex","SOLUSD",1733387613638,23.776884,236.76,236.61,1.00038315]
["bitfinex","SOLUSD",1733387614001,23.776884,236.76,236.62,4.222]
["bitfinex","SOLUSD",1733387614325,23.776884,236.76,236.61,0.157478]
["bitfinex","SOLUSD",1733387617547,27.1,236.75,236.61,0.157478]
["bitfinex","SOLUSD",1733387617722,27.1,236.73,236.61,0.157478]
["bitfinex","SOLUSD",1733387618121,23.776884,236.72,236.61,0.157478]
["bitfinex","SOLUSD",1733387618315,23.776884,236.72,236.61,1.00043876]
["bitfinex","SOLUSD",1733387618512,27.1,236.71,236.61,0.157478]
["bitfinex","SOLUSD",1733387618735,23.776884,236.7,236.61,0.157478]
["bitfinex","SOLUSD",1733387619609,23.776884,236.68,236.61,0.157478]
["bitfinex","SOLUSD",1733387621439,27.1,236.67,236.61,0.157478]
["bitfinex","SOLUSD",1733387621614,23.776884,236.66,236.61,0.157478]
["bitfinex","SOLUSD",1733387621815,4.06645853,236.65,236.61,0.157478]
["bitfinex","SOLUSD",1733387622017,23.776884,236.64,236.61,0.157478]
["bitfinex","SOLUSD",1733387622227,23.776884,236.62,236.61,0.157478]
["bitfinex","SOLUSD",1733387622539,27.84334253,236.62,236.61,0.107478]
["bitfinex","SOLUSD",1733387622914,23.776884,236.62,236.61,0.107478]
["bitfinex","SOLUSD",1733387623612,27.84334253,236.62,236.61,0.107478]
["bitfinex","SOLUSD",1733387624228,27.84334253,236.62,236.47,6.0832]
["bitfinex","SOLUSD",1733387624428,4.01910807,236.61,236.44,1.6281]
["bitfinex","SOLUSD",1733387624946,4.01910807,236.61,236.41,6.0832]
["bitfinex","SOLUSD",1733387625125,4.01910807,236.61,236.42,0.84369665]
["bitfinex","SOLUSD",1733387625757,2.46440807,236.61,236.45,12.87177222]
["bitfinex","SOLUSD",1733387625920,1.5547,236.67,236.47,6.0828]
["bitfinex","SOLUSD",1733387626113,1.5547,236.67,236.48,0.84328682]
["bitfinex","SOLUSD",1733387626529,26.62984884,236.66,236.48,0.84328682]
["bitfinex","SOLUSD",1733387626936,26.22984884,236.69,236.54,12.87177222]
["bitfinex","SOLUSD",1733387627141,26.22984884,236.76,236.55,0.84305111]
["bitfinex","SOLUSD",1733387627356,26.22984884,236.75,236.56,7.639]
["bitfinex","SOLUSD",1733387627531,26.22984884,236.75,236.57,0.84290882]
["bitfinex","SOLUSD",1733387627859,26.22984884,236.74,236.57,0.84290882]
["bitfinex","SOLUSD",1733387628432,4.06645853,236.73,236.57,0.84290882]
["bitfinex","SOLUSD",1733387629133,26.22984884,236.74,236.57,0.84290882]
["bitfinex","SOLUSD",1733387629453,23.776884,236.73,236.57,0.84290882]
["bitfinex","SOLUSD",1733387631939,23.776884,236.71,236.57,0.84290882]
["bitfinex","SOLUSD",1733387632153,26.22984884,236.71,236.57,21.42824948]
["bitfinex","SOLUSD",1733387632361,26.22984884,236.77,236.57,0.84290882]
["bitfinex","SOLUSD",1733387632559,26.22984884,236.76,236.57,0.84290882]
["bitfinex","SOLUSD",1733387633053,26.22984884,236.78,236.58,6.2128]
["bitfinex","SOLUSD",1733387633257,26.22984884,236.78,236.59,0.8427176]
["bitfinex","SOLUSD",1733387633458,26.22984884,236.78,236.6,7.5995]
["bitfinex","SOLUSD",1733387633674,26.22984884,236.78,236.61,0.84268136]
["bitfinex","SOLUSD",1733387634751,23.776884,236.77,236.61,0.84268136]
["bitfinex","SOLUSD",1733387634974,50.00673284,236.77,236.61,0.84268136]
["bitfinex","SOLUSD",1733387635673,0.5111136,236.79,236.61,0.84268136]
["bitfinex","SOLUSD",1733387635976,0.5111136,236.79,236.62,6.5274]
["bitfinex","SOLUSD",1733387636144,0.5111136,236.79,236.63,0.84261787]
["bitfinex","SOLUSD",1733387637568,23.776884,236.77,236.63,0.84261787]
["bitfinex","SOLUSD",1733387637759,27.84334253,236.77,236.63,0.84261787]
["bitfinex","SOLUSD",1733387637940,50.00673284,236.75,236.63,0.84261787]
["bitfinex","SOLUSD",1733387638142,26.22984884,236.73,236.62,6.5274]
["bitfinex","SOLUSD",1733387638338,23.776884,236.72,236.62,6.5274]
["bitfinex","SOLUSD",1733387638868,26.22984884,236.71,236.62,6.5274]
["bitfinex","SOLUSD",1733387639043,23.776884,236.7,236.62,6.5274]
["bitfinex","SOLUSD",1733387640059,26.22984884,236.68,236.62,6.5274]
["bitfinex","SOLUSD",1733387640259,23.776884,236.67,236.62,6.5274]
["bitfinex","SOLUSD",1733387644992,23.776884,236.65,236.62,6.5274]
["bitfinex","SOLUSD",1733387647087,26.22984884,236.64,236.55,6.1205]
["bitfinex","SOLUSD",1733387647299,23.776884,236.63,236.55,6.1205]
["bitfinex","SOLUSD",1733387648293,23.776884,236.61,236.55,6.1205]
["bitfinex","SOLUSD",1733387648813,23.776884,236.59,236.55,6.1205]
["bitfinex","SOLUSD",1733387649298,26.22984884,236.58,236.49,6.6419]
["bitfinex","SOLUSD",1733387649469,23.776884,236.56,236.49,6.6419]
["bitfinex","SOLUSD",1733387649867,23.776884,236.56,236.49,7.48525975]
["bitfinex","SOLUSD",1733387652497,26.22984884,236.71,236.49,7.48525975]
["bitfinex","SOLUSD",1733387653077,26.22984884,236.7,236.49,7.48525975]
["bitfinex","SOLUSD",1733387654489,23.776884,236.69,236.49,7.48525975]
["bitfinex","SOLUSD",1733387654695,8.21355952,236.74,236.49,7.48525975]
["bitfinex","SOLUSD",1733387654696,23.776884,236.65,236.49,7.48525975]
["bitfinex","SOLUSD",1733387654892,23.776884,236.65,236.49,6.6419]
["bitfinex","SOLUSD",1733387655097,23.776884,236.65,236.5,0.84337938]
["bitfinex","SOLUSD",1733387655600,23.776884,236.63,236.5,0.84337938]
["bitfinex","SOLUSD",1733387655998,23.776884,236.63,236.49,6.6419]
["bitfinex","SOLUSD",1733387656706,26.22984884,236.6,236.49,6.6419]
["bitfinex","SOLUSD",1733387656901,50.00673284,236.59,236.49,6.6419]
["bitfinex","SOLUSD",1733387657288,26.22984884,236.56,236.49,6.6419]
["bitfinex","SOLUSD",1733387657482,50.00673284,236.54,236.42,1.5884]
["bitfinex","SOLUSD",1733387657678,23.776884,236.53,236.42,1.5884]
["bitfinex","SOLUSD",1733387657985,23.776884,236.51,236.42,1.5884]
["bitfinex","SOLUSD",1733387658897,23.776884,236.49,236.36,7.6649]
["bitfinex","SOLUSD",1733387659489,23.776884,236.47,236.36,7.6649]
["bitfinex","SOLUSD",1733387660103,29.01938562,236.47,236.36,7.6649]
["bitfinex","SOLUSD",1733387660510,26.22984884,236.45,236.36,7.6649]
["bitfinex","SOLUSD",1733387660698,23.776884,236.43,236.37,0.84392131]
["bitfinex","SOLUSD",1733387661590,23.776884,236.43,236.36,7.6649]
["bitfinex","SOLUSD",1733387664017,26.22984884,236.42,236.36,6.0765]
["bitfinex","SOLUSD",1733387664199,23.776884,236.43,236.37,0.8439242]
["bitfinex","SOLUSD",1733387667895,26.22984884,236.5,236.38,1.621]
["bitfinex","SOLUSD",1733387668100,26.22984884,236.5,236.39,0.84360052]
["bitfinex","SOLUSD",1733387670798,23.776884,236.49,236.39,0.84360052]
["bitfinex","SOLUSD",1733387672097,50.00673284,236.49,236.38,1.621]
["bitfinex","SOLUSD",1733387672322,23.776884,236.47,236.38,1.621]
["bitfinex","SOLUSD",1733387672710,26.22984884,236.46,236.38,1.621]
["bitfinex","SOLUSD",1733387673026,26.22984884,236.46,236.36,6.0765]
["bitfinex","SOLUSD",1733387673027,23.776884,236.45,236.36,6.0765]
["bitfinex","SOLUSD",1733387677917,26.22984884,236.44,236.36,6.0765]
["bitfinex","SOLUSD",1733387678114,23.776884,236.43,236.36,6.0765]
["bitfinex","SOLUSD",1733387682231,23.776884,236.43,236.33,1.5037]
["bitfinex","SOLUSD",1733387682411,23.776884,236.43,236.33,2.3476353]
["bitfinex","SOLUSD",1733387683036,23.776884,236.4,236.33,1.5037]
["bitfinex","SOLUSD",1733387684036,23.776884,236.38,236.34,4.222]
["bitfinex","SOLUSD",1733387685113,1.68391063,236.46,236.35,0.84393973]
["bitfinex","SOLUSD",1733387685443,26.22984884,236.5,236.35,0.84393973]
["bitfinex","SOLUSD",1733387685813,26.22984884,236.51,236.35,0.84393973]
["bitfinex","SOLUSD",1733387686210,27.90402162,236.51,236.35,0.84393973]
["bitfinex","SOLUSD",1733387687034,26.22984884,236.51,236.37,4.222]
["bitfinex","SOLUSD",1733387687212,26.22984884,236.55,236.38,0.84358983]
["bitfinex","SOLUSD",1733387688444,4.88764858,236.6,236.42,4.222]
["bitfinex","SOLUSD",1733387688445,26.22984884,236.57,236.42,4.222]
["bitfinex","SOLUSD",1733387688646,26.22984884,236.57,236.41,6.2725]
["bitfinex","SOLUSD",1733387688647,26.22984884,236.57,236.43,0.84347559]
["bitfinex","SOLUSD",1733387689321,26.22984884,236.58,236.43,0.84347559]
["bitfinex","SOLUSD",1733387690724,23.776884,236.57,236.43,0.84347559]
["bitfinex","SOLUSD",1733387693022,23.776884,236.55,236.43,0.84347559]
["bitfinex","SOLUSD",1733387696146,50.00673284,236.55,236.43,0.84347559]
["bitfinex","SOLUSD",1733387696349,26.22984884,236.53,236.41,6.2725]
["bitfinex","SOLUSD",1733387696650,23.776884,236.52,236.41,6.2725]
["bitfinex","SOLUSD",1733387697618,23.776884,236.5,236.41,6.2725]
["bitfinex","SOLUSD",1733387697825,26.22984884,236.49,236.41,6.2725]
["bitfinex","SOLUSD",1733387698043,23.776884,236.48,236.41,6.2725]
["bitfinex","SOLUSD",1733387700251,23.776884,236.46,236.39,1.6229]
["bitfinex","SOLUSD",1733387700452,23.776884,236.46,236.37,6.3898]
["bitfinex","SOLUSD",1733387701451,26.22984884,236.43,236.33,1.5033]
["bitfinex","SOLUSD",1733387701755,23.776884,236.42,236.33,1.5033]
["bitfinex","SOLUSD",1733387702962,50.00673284,236.4,236.33,1.5033]
["bitfinex","SOLUSD",1733387703134,26.22984884,236.4,236.33,1.5033]
["bitfinex","SOLUSD",1733387703667,23.776884,236.39,236.33,1.5033]
["bitfinex","SOLUSD",1733387706226,23.776884,236.39,236.34,0.84398293]
["bitfinex","SOLUSD",1733387707348,26.22984884,236.49,236.34,0.84398293]
["bitfinex","SOLUSD",1733387707551,26.22984884,236.55,236.34,0.84398293]
["bitfinex","SOLUSD",1733387707739,26.22984884,236.55,236.34,5.06598293]
["bitfinex","SOLUSD",1733387708561,26.22984884,236.57,236.36,4.222]
["bitfinex","SOLUSD",1733387708750,26.22984884,236.57,236.37,0.84356259]
["bitfinex","SOLUSD",1733387708926,1.6496,236.59,236.37,0.84356259]
["bitfinex","SOLUSD",1733387708927,26.22984884,236.56,236.39,4.222]
["bitfinex","SOLUSD",1733387709133,26.22984884,236.56,236.42,4.222]
["bitfinex","SOLUSD",1733387709451,26.22984884,236.56,236.43,0.84346547]
["bitfinex","SOLUSD",1733387709650,26.22984884,236.58,236.43,0.84346547]
["bitfinex","SOLUSD",1733387709847,26.22984884,236.62,236.45,4.222]
["bitfinex","SOLUSD",1733387710037,27.95737433,236.62,236.46,0.84326541]
["bitfinex","SOLUSD",1733387710733,1.72752549,236.62,236.49,4.222]
["bitfinex","SOLUSD",1733387710959,26.22984884,236.65,236.5,0.84320483]
["bitfinex","SOLUSD",1733387712152,23.776884,236.64,236.5,0.84320483]
["bitfinex","SOLUSD",1733387713146,26.22984884,236.62,236.48,0.84335187]
["bitfinex","SOLUSD",1733387713375,23.776884,236.6,236.44,1.5293]
["bitfinex","SOLUSD",1733387713558,23.776884,236.58,236.41,6.1515]
["bitfinex","SOLUSD",1733387713757,23.776884,236.55,236.41,6.1515]
["bitfinex","SOLUSD",1733387713959,27.83403983,236.55,236.41,6.1515]
["bitfinex","SOLUSD",1733387714266,28.30546923,236.55,236.41,6.1515]
["bitfinex","SOLUSD",1733387714647,4.42531852,236.54,236.41,6.1515]
["bitfinex","SOLUSD",1733387714851,23.776884,236.53,236.41,6.1515]
["bitfinex","SOLUSD",1733387716259,24.2483134,236.53,236.41,6.1515]
["bitfinex","SOLUSD",1733387716579,27.56356533,236.53,236.41,6.1515]
["bitfinex","SOLUSD",1733387716882,26.22984884,236.51,236.38,1.5245]
["bitfinex","SOLUSD",1733387717053,23.776884,236.5,236.38,1.5245]
["bitfinex","SOLUSD",1733387717252,23.776884,236.5,236.39,4.222]
["bitfinex","SOLUSD",1733387717452,23.776884,236.5,236.38,1.5245]
["bitfinex","SOLUSD",1733387718415,23.776884,236.5,236.39,4.222]
["bitfinex","SOLUSD",1733387718587,23.776884,236.5,236.38,1.5245]
["bitfinex","SOLUSD",1733387719554,26.22984884,236.46,236.36,6.3114]
["bitfinex","SOLUSD",1733387719758,23.776884,236.45,236.36,6.3114]
["bitfinex","SOLUSD",1733387722587,26.22984884,236.46,236.36,6.3114]
["bitfinex","SOLUSD",1733387723082,26.22984884,236.45,236.36,6.3114]
["bitfinex","SOLUSD",1733387724267,23.776884,236.44,236.36,6.3114]
["bitfinex","SOLUSD",1733387725589,26.22984884,236.49,236.37,5.06579122]
["bitfinex","SOLUSD",1733387725775,26.22984884,236.51,236.37,5.06579122]
["bitfinex","SOLUSD",1733387727289,23.776884,236.5,236.37,5.06579122]
["bitfinex","SOLUSD",1733387727480,26.22984884,236.55,236.38,1.6069]
["bitfinex","SOLUSD",1733387727685,26.22984884,236.55,236.39,5.06553197]
["bitfinex","SOLUSD",1733387728901,23.776884,236.54,236.39,5.06553197]
["bitfinex","SOLUSD",1733387730874,26.70127824,236.57,236.39,5.06553197]
["bitfinex","SOLUSD",1733387732193,23.776884,236.56,236.39,5.06553197]
["bitfinex","SOLUSD",1733387732395,0.4714294,236.57,236.4,6.3819]
["bitfinex","SOLUSD",1733387732576,0.4714294,236.57,236.41,5.06536883]
["bitfinex","SOLUSD",1733387733695,24.2483134,236.57,236.41,5.06536883]
["bitfinex","SOLUSD",1733387736490,23.776884,236.55,236.41,5.06536883]
["bitfinex","SOLUSD",1733387737303,23.776884,236.53,236.41,5.06536883]
["bitfinex","SOLUSD",1733387737804,23.776884,236.55,236.41,5.06536883]
["bitfinex","SOLUSD",1733387738105,26.22984884,236.5,236.4,6.3819]
["bitfinex","SOLUSD",1733387738406,23.776884,236.49,236.4,6.3819]
["bitfinex","SOLUSD",1733387738698,23.776884,236.49,236.41,4.222]
["bitfinex","SOLUSD",1733387739784,26.22984884,236.48,236.41,4.222]
["bitfinex","SOLUSD",1733387739980,26.22984884,236.46,236.4,6.3819]
["bitfinex","SOLUSD",1733387740204,23.776884,236.45,236.38,1.6069]
["bitfinex","SOLUSD",1733387740585,50.00673284,236.45,236.38,1.6069]
["bitfinex","SOLUSD",1733387741306,23.776884,236.45,236.35,4.222]
["bitfinex","SOLUSD",1733387742395,23.776884,236.45,236.34,6.2938]
["bitfinex","SOLUSD",1733387742704,50.00673284,236.45,236.34,11.35971356]
["bitfinex","SOLUSD",1733387742890,5.51196273,236.54,236.34,10.5158]
["bitfinex","SOLUSD",1733387742891,23.776884,236.43,236.34,10.5158]
["bitfinex","SOLUSD",1733387743095,23.776884,236.43,236.34,6.2938]
["bitfinex","SOLUSD",1733387743302,23.776884,236.41,236.34,6.2938]
["bitfinex","SOLUSD",1733387743607,23.776884,236.43,236.34,6.2938]
["bitfinex","SOLUSD",1733387744700,23.776884,236.41,236.29,7.8328]
["bitfinex","SOLUSD",1733387745501,26.22984884,236.42,236.29,7.8328]
["bitfinex","SOLUSD",1733387746702,23.776884,236.41,236.29,7.8328]
["bitfinex","SOLUSD",1733387747510,23.776884,236.41,236.3,0.84407581]
["bitfinex","SOLUSD",1733387748902,23.776884,236.41,236.29,7.8328]
["bitfinex","SOLUSD",1733387750108,50.00673284,236.41,236.29,7.8328]
["bitfinex","SOLUSD",1733387751713,62.89765484,236.41,236.29,7.8328]
["bitfinex","SOLUSD",1733387752212,23.776884,236.39,236.29,7.8328]
["bitfinex","SOLUSD",1733387752413,26.22984884,236.37,236.29,7.8328]
["bitfinex","SOLUSD",1733387752591,23.776884,236.36,236.29,7.8328]
["bitfinex","SOLUSD",1733387752790,50.00673284,236.36,236.29,7.8328]
["bitfinex","SOLUSD",1733387753011,50.00673284,236.36,236.16,10.5857]
["bitfinex","SOLUSD",1733387753012,12.890922,236.45,236.34,8.1406]
["bitfinex","SOLUSD",1733387753212,26.22984884,236.57,236.39,12.89092164]
["bitfinex","SOLUSD",1733387753512,26.22984884,236.56,236.41,6.5764]
["bitfinex","SOLUSD",1733387753710,26.22984884,236.56,236.42,0.84349135]
["bitfinex","SOLUSD",1733387753918,26.22984884,236.56,236.42,5.06549135]
["bitfinex","SOLUSD",1733387754122,26.22984884,236.57,236.44,4.222]
["bitfinex","SOLUSD",1733387754311,26.22984884,236.62,236.45,0.84340332]
["bitfinex","SOLUSD",1733387755721,23.776884,236.61,236.45,0.84340332]
["bitfinex","SOLUSD",1733387758201,26.22984884,236.63,236.45,0.84340332]
["bitfinex","SOLUSD",1733387758737,26.22984884,236.64,236.48,4.222]
["bitfinex","SOLUSD",1733387758900,26.22984884,236.64,236.49,0.84321305]
["bitfinex","SOLUSD",1733387759601,26.22984884,236.68,236.49,0.84321305]
["bitfinex","SOLUSD",1733387760302,26.22984884,236.68,236.47,6.5649]
["bitfinex","SOLUSD",1733387760303,30.86865853,236.67,236.47,6.5649]
["bitfinex","SOLUSD",1733387760892,30.86865853,236.67,236.48,0.84345209]
["bitfinex","SOLUSD",1733387761121,23.776884,236.66,236.47,6.5649]
["bitfinex","SOLUSD",1733387761326,28.41569369,236.66,236.47,6.5649]
["bitfinex","SOLUSD",1733387761625,30.86865853,236.65,236.47,6.5649]
["bitfinex","SOLUSD",1733387761923,26.22984884,236.63,236.47,6.5649]
["bitfinex","SOLUSD",1733387762297,23.776884,236.62,236.47,6.5649]
["bitfinex","SOLUSD",1733387762920,26.22984884,236.61,236.47,6.5649]
["bitfinex","SOLUSD",1733387763303,23.776884,236.6,236.47,6.5649]
["bitfinex","SOLUSD",1733387764919,50.00673284,236.58,236.47,6.5649]
["bitfinex","SOLUSD",1733387765225,23.776884,236.57,236.47,6.5649]
["bitfinex","SOLUSD",1733387766827,26.22984884,236.58,236.47,6.5649]
["bitfinex","SOLUSD",1733387767428,26.22984884,236.58,236.48,0.84344899]
["bitfinex","SOLUSD",1733387767812,26.22984884,236.63,236.48,0.84344899]
["bitfinex","SOLUSD",1733387768636,27.89203085,236.63,236.48,0.84344899]
["bitfinex","SOLUSD",1733387769322,23.776884,236.62,236.48,0.84344899]
["bitfinex","SOLUSD",1733387770736,23.776884,236.62,236.49,1.6069]
["bitfinex","SOLUSD",1733387771224,23.776884,236.62,236.5,0.84331617]
["bitfinex","SOLUSD",1733387772402,23.776884,236.62,236.49,1.6069]
["bitfinex","SOLUSD",1733387772829,23.776884,236.63,236.49,1.6069]
["bitfinex","SOLUSD",1733387773015,23.776884,236.61,236.49,1.6069]
["bitfinex","SOLUSD",1733387773607,23.776884,236.63,236.49,1.6069]
["bitfinex","SOLUSD",1733387774307,23.776884,236.61,236.49,1.6069]
["bitfinex","SOLUSD",1733387775007,28.41569369,236.61,236.49,1.6069]
["bitfinex","SOLUSD",1733387776006,23.776884,236.57,236.49,1.6069]
["bitfinex","SOLUSD",1733387776424,23.776884,236.57,236.47,6.5649]
["bitfinex","SOLUSD",1733387776635,28.41569369,236.57,236.47,6.5649]
["bitfinex","SOLUSD",1733387776929,4.63880969,236.56,236.47,6.5649]
["bitfinex","SOLUSD",1733387777121,23.776884,236.55,236.47,6.5649]
["bitfinex","SOLUSD",1733387777304,23.776884,236.53,236.44,1.654]
["bitfinex","SOLUSD",1733387777500,26.22984884,236.52,236.44,1.654]
["bitfinex","SOLUSD",1733387777707,23.776884,236.49,236.42,6.3008]
["bitfinex","SOLUSD",1733387782815,0.44221071,236.54,236.42,6.3008]
["bitfinex","SOLUSD",1733387783014,4.63880969,236.55,236.42,6.3008]
["bitfinex","SOLUSD",1733387784408,23.776884,236.54,236.42,6.3008]
["bitfinex","SOLUSD",1733387786142,23.776884,236.52,236.42,6.3008]
["bitfinex","SOLUSD",1733387787435,23.776884,236.52,236.38,1.5972]
["bitfinex","SOLUSD",1733387787436,23.776884,236.47,236.38,1.5972]
["bitfinex","SOLUSD",1733387788025,26.22984884,236.46,236.36,6.6327]
["bitfinex","SOLUSD",1733387788210,23.776884,236.45,236.36,6.6327]
["bitfinex","SOLUSD",1733387789416,26.22984884,236.46,236.36,6.6327]
["bitfinex","SOLUSD",1733387789917,26.22984884,236.46,236.37,0.84380658]
["bitfinex","SOLUSD",1733387792237,23.776884,236.5,236.36,6.6327]
["bitfinex","SOLUSD",1733387793043,23.776884,236.5,236.37,0.84387798]
["bitfinex","SOLUSD",1733387793253,23.776884,236.51,236.37,0.84387798]
["bitfinex","SOLUSD",1733387793547,50.00673284,236.51,236.37,0.84387798]
["bitfinex","SOLUSD",1733387794330,23.776884,236.51,236.37,0.84387798]
["bitfinex","SOLUSD",1733387794846,1.68514381,236.52,236.37,0.84387798]
["bitfinex","SOLUSD",1733387795146,26.22984884,236.54,236.37,0.84387798]
["bitfinex","SOLUSD",1733387795512,27.89021646,236.54,236.36,6.6327]
["bitfinex","SOLUSD",1733387795738,4.63880969,236.53,236.36,6.6327]
["bitfinex","SOLUSD",1733387796240,23.776884,236.52,236.36,7.47651204]
["bitfinex","SOLUSD",1733387798137,26.22984884,236.51,236.36,7.47651204]
["bitfinex","SOLUSD",1733387798344,23.776884,236.5,236.36,7.47651204]
["bitfinex","SOLUSD",1733387798935,23.776884,236.5,236.37,4.222]
["bitfinex","SOLUSD",1733387800846,26.22984884,236.51,236.38,0.8437794]
["bitfinex","SOLUSD",1733387801047,26.22984884,236.51,236.39,5.8844]
["bitfinex","SOLUSD",1733387801227,1.66036762,236.54,236.39,5.8844]
["bitfinex","SOLUSD",1733387801546,26.22984884,236.55,236.39,5.8844]
["bitfinex","SOLUSD",1733387801923,30.86865853,236.55,236.39,5.8844]
["bitfinex","SOLUSD",1733387802647,23.776884,236.54,236.39,5.8844]
["bitfinex","SOLUSD",1733387803324,23.776884,236.54,236.4,0.8436637]
["bitfinex","SOLUSD",1733387803844,26.22984884,236.55,236.4,0.8436637]
["bitfinex","SOLUSD",1733387804054,1.74263734,236.55,236.42,4.222]
["bitfinex","SOLUSD",1733387804224,28.83808567,236.59,236.43,0.8435202]
["bitfinex","SOLUSD",1733387804424,26.22984884,236.63,236.45,4.222]
["bitfinex","SOLUSD",1733387804630,26.22984884,236.63,236.46,0.84331399]
["bitfinex","SOLUSD",1733387805151,26.22984884,236.67,236.5,4.222]
["bitfinex","SOLUSD",1733387805353,6.29964664,236.69,236.53,4.222]
["bitfinex","SOLUSD",1733387805530,1.66083695,236.69,236.55,4.222]
["bitfinex","SOLUSD",1733387805729,26.22984884,236.72,236.56,0.84303886]
["bitfinex","SOLUSD",1733387805926,4.63880969,236.68,236.55,4.222]
["bitfinex","SOLUSD",1733387806320,5.0810204,236.68,236.55,4.222]
["bitfinex","SOLUSD",1733387806536,4.63880969,236.68,236.55,4.222]
["bitfinex","SOLUSD",1733387807136,4.63880969,236.68,236.55,5.06519841]
["bitfinex","SOLUSD",1733387807555,26.22984884,236.71,236.55,5.06519841]
["bitfinex","SOLUSD",1733387808634,23.776884,236.7,236.55,0.84319841]
["bitfinex","SOLUSD",1733387809030,23.776884,236.7,236.54,8.0036]
["bitfinex","SOLUSD",1733387809031,23.776884,236.68,236.54,8.0036]
["bitfinex","SOLUSD",1733387809230,4.63880969,236.67,236.54,8.0036]
["bitfinex","SOLUSD",1733387809435,23.776884,236.66,236.54,8.0036]
["bitfinex","SOLUSD",1733387809636,28.41569369,236.66,236.54,8.0036]
["bitfinex","SOLUSD",1733387809841,26.22984884,236.71,236.55,0.84313551]
["bitfinex","SOLUSD",1733387810053,26.22984884,236.73,236.55,0.84313551]
["bitfinex","SOLUSD",1733387810239,26.22984884,236.73,236.56,6.3487]
["bitfinex","SOLUSD",1733387810436,26.22984884,236.73,236.57,0.84289844]
["bitfinex","SOLUSD",1733387811149,26.22984884,236.75,236.57,0.84289844]
["bitfinex","SOLUSD",1733387811350,3.31449024,236.78,236.56,6.3487]
["bitfinex","SOLUSD",1733387811351,4.63880969,236.73,236.56,6.3487]
["bitfinex","SOLUSD",1733387811749,23.776884,236.72,236.56,6.3487]
["bitfinex","SOLUSD",1733387812067,4.63880969,236.71,236.56,6.3487]
["bitfinex","SOLUSD",1733387812277,23.776884,236.7,236.56,6.3487]
["bitfinex","SOLUSD",1733387812441,50.00673284,236.68,236.56,6.3487]
["bitfinex","SOLUSD",1733387813271,30.86865853,236.68,236.56,6.3487]
["bitfinex","SOLUSD",1733387814358,26.22984884,236.73,236.57,0.84309728]
["bitfinex","SOLUSD",1733387814672,30.86865853,236.73,236.57,0.84309728]
["bitfinex","SOLUSD",1733387815651,23.776884,236.72,236.57,0.84309728]
["bitfinex","SOLUSD",1733387817658,23.776884,236.72,236.56,6.3487]
["bitfinex","SOLUSD",1733387817984,23.776884,236.72,236.56,7.1918076]
["bitfinex","SOLUSD",1733387818147,23.776884,236.72,236.56,6.3487]
["bitfinex","SOLUSD",1733387819076,26.22984884,236.7,236.56,6.3487]
["bitfinex","SOLUSD",1733387819285,26.22984884,236.68,236.56,6.3487]
["bitfinex","SOLUSD",1733387821461,26.22984884,236.68,236.56,7.19184598]
["bitfinex","SOLUSD",1733387821873,26.22984884,236.68,236.56,6.3487]
["bitfinex","SOLUSD",1733387822250,23.776884,236.7,236.56,6.3487]
["bitfinex","SOLUSD",1733387823187,4.63880969,236.69,236.56,6.3487]
["bitfinex","SOLUSD",1733387823355,23.776884,236.68,236.56,6.3487]
["bitfinex","SOLUSD",1733387824157,26.22984884,236.65,236.56,6.3487]
["bitfinex","SOLUSD",1733387824482,50.00673284,236.62,236.54,1.5167]
["bitfinex","SOLUSD",1733387824678,23.776884,236.59,236.5,6.5226]
["bitfinex","SOLUSD",1733387825049,26.22984884,236.6,236.5,6.5226]
["bitfinex","SOLUSD",1733387825257,26.22984884,236.64,236.51,0.84332174]
["bitfinex","SOLUSD",1733387827592,23.776884,236.63,236.5,6.5226]
["bitfinex","SOLUSD",1733387827798,28.41569369,236.63,236.5,6.5226]
["bitfinex","SOLUSD",1733387827974,26.22984884,236.62,236.5,6.5226]
["bitfinex","SOLUSD",1733387828173,23.776884,236.61,236.5,6.5226]
["bitfinex","SOLUSD",1733387828377,28.41569369,236.61,236.5,6.5226]
["bitfinex","SOLUSD",1733387828884,23.776884,236.59,236.5,6.5226]
["bitfinex","SOLUSD",1733387829089,4.01626973,236.58,236.4,4.222]
["bitfinex","SOLUSD",1733387829263,50.00673284,236.57,236.4,5.06563485]
["bitfinex","SOLUSD",1733387829470,4.63880969,236.56,236.4,5.06563485]
["bitfinex","SOLUSD",1733387829793,23.776884,236.55,236.4,5.06563485]
["bitfinex","SOLUSD",1733387829970,26.22984884,236.54,236.4,5.06563485]
["bitfinex","SOLUSD",1733387831262,26.22984884,236.54,236.4,0.84363485]
["bitfinex","SOLUSD",1733387831460,23.776884,236.51,236.39,7.8123]
["bitfinex","SOLUSD",1733387831666,4.63880969,236.5,236.39,7.8123]
["bitfinex","SOLUSD",1733387832062,1.7187814,236.54,236.4,5.06587123]
["bitfinex","SOLUSD",1733387832261,50.00673284,236.58,236.4,5.06587123]
["bitfinex","SOLUSD",1733387832465,26.22984884,236.57,236.4,5.06587123]
["bitfinex","SOLUSD",1733387832693,26.22984884,236.57,236.42,4.222]
["bitfinex","SOLUSD",1733387832875,26.22984884,236.57,236.43,0.84346222]
["bitfinex","SOLUSD",1733387833190,6.37392156,236.59,236.44,31.431384]
["bitfinex","SOLUSD",1733387833508,1.73511187,236.59,236.45,0.84334013]
["bitfinex","SOLUSD",1733387833692,1.73511187,236.59,236.45,5.06534013]
["bitfinex","SOLUSD",1733387833862,26.22984884,236.63,236.45,0.84334013]
["bitfinex","SOLUSD",1733387834597,4.63880969,236.62,236.45,0.84334013]
["bitfinex","SOLUSD",1733387835766,23.776884,236.61,236.45,0.84334013]
["bitfinex","SOLUSD",1733387835969,4.63880969,236.6,236.45,0.84334013]
["bitfinex","SOLUSD",1733387836195,23.776884,236.59,236.45,0.84334013]
["bitfinex","SOLUSD",1733387836400,28.41569369,236.59,236.45,0.84334013]
["bitfinex","SOLUSD",1733387836574,4.63880969,236.58,236.45,0.84334013]
["bitfinex","SOLUSD",1733387839884,23.776884,236.6,236.45,0.84334013]
["bitfinex","SOLUSD",1733387840093,28.41569369,236.6,236.44,7.6545]
["bitfinex","SOLUSD",1733387840293,23.776884,236.58,236.44,7.6545]
["bitfinex","SOLUSD",1733387840595,23.776884,236.54,236.33,0.84364342]
["bitfinex","SOLUSD",1733387840811,4.63880969,236.53,236.33,0.84364342]
["bitfinex","SOLUSD",1733387841006,23.776884,236.52,236.33,0.84364342]
["bitfinex","SOLUSD",1733387841375,26.22984884,236.5,236.33,0.84364342]
["bitfinex","SOLUSD",1733387841573,26.22984884,236.5,236.34,0.84375282]
["bitfinex","SOLUSD",1733387841876,30.24611857,236.5,236.34,0.84375282]
["bitfinex","SOLUSD",1733387842078,30.24611857,236.5,236.3,36.66780564]
["bitfinex","SOLUSD",1733387842297,1.5162,236.58,236.34,12.89092164]
["bitfinex","SOLUSD",1733387842496,4.63880969,236.57,236.35,24.62042094]
["bitfinex","SOLUSD",1733387843384,23.776884,236.56,236.36,6.9169]
["bitfinex","SOLUSD",1733387843584,50.00673284,236.56,236.38,23.776884]
["bitfinex","SOLUSD",1733387843884,50.00673284,236.56,236.39,0.84354419]
["bitfinex","SOLUSD",1733387845286,23.776884,236.54,236.39,0.84354419]
["bitfinex","SOLUSD",1733387845490,23.776884,236.54,236.37,0.84371212]
["bitfinex","SOLUSD",1733387845706,26.22984884,236.49,236.32,6.1167]
["bitfinex","SOLUSD",1733387845932,28.41569369,236.48,236.32,6.1167]
["bitfinex","SOLUSD",1733387846885,23.776884,236.46,236.32,6.1167]
["bitfinex","SOLUSD",1733387847391,4.63880969,236.48,236.32,6.1167]
["bitfinex","SOLUSD",1733387847599,23.776884,236.47,236.32,6.1167]
["bitfinex","SOLUSD",1733387848206,23.776884,236.43,236.32,6.1167]
["bitfinex","SOLUSD",1733387848520,23.776884,236.41,236.32,6.1167]
["bitfinex","SOLUSD",1733387849418,50.00673284,236.39,236.3,0.4883]
["bitfinex","SOLUSD",1733387850620,26.22984884,236.36,236.26,6.0031]
["bitfinex","SOLUSD",1733387850793,23.776884,236.35,236.26,6.0031]
["bitfinex","SOLUSD",1733387851421,26.22984884,236.32,236.17,6.559]
["bitfinex","SOLUSD",1733387851718,23.776884,236.31,236.17,6.559]
["bitfinex","SOLUSD",1733387852209,28.92124925,236.31,236.17,6.559]
["bitfinex","SOLUSD",1733387852406,23.776884,236.28,236.17,6.559]
["bitfinex","SOLUSD",1733387852591,26.27648707,236.28,236.17,6.559]
["bitfinex","SOLUSD",1733387852791,28.92124925,236.28,236.17,6.559]
["bitfinex","SOLUSD",1733387852987,5.14436525,236.27,236.17,6.559]
["bitfinex","SOLUSD",1733387853218,23.776884,236.26,236.17,6.559]
["bitfinex","SOLUSD",1733387853998,5.14436525,236.27,236.17,6.559]
["bitfinex","SOLUSD",1733387855099,26.22984884,236.29,236.17,6.559]
["bitfinex","SOLUSD",1733387855306,26.22984884,236.31,236.17,6.559]
["bitfinex","SOLUSD",1733387855507,6.83820417,236.32,236.18,24.62136506]
["bitfinex","SOLUSD",1733387855725,1.69383892,236.32,236.18,24.62136506]
["bitfinex","SOLUSD",1733387856013,26.22984884,236.37,236.18,24.62136506]
["bitfinex","SOLUSD",1733387856221,5.14436525,236.36,236.18,24.62136506]
["bitfinex","SOLUSD",1733387856899,5.14436525,236.36,236.18,0.84448106]
["bitfinex","SOLUSD",1733387857315,26.22984884,236.37,236.18,0.84448106]
["bitfinex","SOLUSD",1733387857622,26.22984884,236.35,236.17,6.559]
["bitfinex","SOLUSD",1733387857828,26.22984884,236.32,236.17,6.559]
["bitfinex","SOLUSD",1733387857998,28.92124925,236.31,236.17,6.559]
["bitfinex","SOLUSD",1733387858194,26.22984884,236.3,236.17,6.559]
["bitfinex","SOLUSD",1733387859120,23.776884,236.29,236.17,6.059]
["bitfinex","SOLUSD",1733387860192,26.22984884,236.3,236.17,6.059]
["bitfinex","SOLUSD",1733387860393,26.22984884,236.3,236.17,6.9034357]
["bitfinex","SOLUSD",1733387861325,23.776884,236.3,236.17,6.9034357]
["bitfinex","SOLUSD",1733387861894,6.84228119,236.31,236.17,6.059]
["bitfinex","SOLUSD",1733387862227,1.69791594,236.31,236.17,6.059]
["bitfinex","SOLUSD",1733387862409,5.14436525,236.34,236.17,6.90346313]
["bitfinex","SOLUSD",1733387863305,23.776884,236.33,236.17,6.90346313]
["bitfinex","SOLUSD",1733387863809,5.14436525,236.34,236.18,4.222]
["bitfinex","SOLUSD",1733387864123,26.22984884,236.38,236.19,0.84424932]
["bitfinex","SOLUSD",1733387864423,1.6069,236.43,236.22,27.998884]
["bitfinex","SOLUSD",1733387864724,26.7,236.42,236.23,0.84412666]
["bitfinex","SOLUSD",1733387865721,5.14436525,236.41,236.23,0.84412666]
["bitfinex","SOLUSD",1733387866123,26.7,236.42,236.23,0.84412666]
["bitfinex","SOLUSD",1733387866948,23.776884,236.41,236.23,0.84412666]
["bitfinex","SOLUSD",1733387867146,28.92124925,236.41,236.23,0.84412666]
["bitfinex","SOLUSD",1733387867649,1.69777231,236.43,236.26,23.776884]
["bitfinex","SOLUSD",1733387867832,26.7,236.47,236.27,0.84398603]
["bitfinex","SOLUSD",1733387869223,23.776884,236.46,236.27,0.84398603]
["bitfinex","SOLUSD",1733387870449,6.84746503,236.48,236.29,0.4883]
["bitfinex","SOLUSD",1733387870626,1.70309978,236.48,236.31,23.776884]
["bitfinex","SOLUSD",1733387870829,26.7,236.55,236.33,23.776884]
["bitfinex","SOLUSD",1733387871151,31.84436525,236.55,236.34,0.84372508]
["bitfinex","SOLUSD",1733387871355,31.84436525,236.54,236.34,0.84372508]
["bitfinex","SOLUSD",1733387872240,23.776884,236.53,236.32,0.84376926]
["bitfinex","SOLUSD",1733387872553,26.7,236.54,236.34,6.8176]
["bitfinex","SOLUSD",1733387872852,26.7,236.54,236.35,0.84367538]
["bitfinex","SOLUSD",1733387873224,5.14436525,236.53,236.35,0.84367538]
["bitfinex","SOLUSD",1733387874356,23.776884,236.52,236.35,0.84367538]
["bitfinex","SOLUSD",1733387875023,5.14436525,236.53,236.37,0.4883]
["bitfinex","SOLUSD",1733387875219,1.74124165,236.56,236.38,0.84351561]
["bitfinex","SOLUSD",1733387875423,5.14436525,236.56,236.38,0.84351561]
["bitfinex","SOLUSD",1733387876750,23.776884,236.55,236.38,0.84351561]
["bitfinex","SOLUSD",1733387877441,28.92124925,236.55,236.38,0.84351561]
["bitfinex","SOLUSD",1733387881132,30.58354639,236.55,236.38,0.84351561]
["bitfinex","SOLUSD",1733387881330,30.58354639,236.55,236.37,0.4883]
["bitfinex","SOLUSD",1733387882066,50.476884,236.53,236.37,0.4883]
["bitfinex","SOLUSD",1733387882370,50.476884,236.53,236.38,0.8438006]
["bitfinex","SOLUSD",1733387884259,5.14436525,236.54,236.38,0.8438006]
["bitfinex","SOLUSD",1733387884432,23.776884,236.53,236.38,0.8438006]
["bitfinex","SOLUSD",1733387884840,5.14436525,236.54,236.38,0.8438006]
["bitfinex","SOLUSD",1733387885274,1.66229714,236.55,236.38,0.8438006]
["bitfinex","SOLUSD",1733387885455,23.776884,236.54,236.38,0.8438006]
["bitfinex","SOLUSD",1733387885768,23.776884,236.56,236.38,0.8438006]
["bitfinex","SOLUSD",1733387886140,28.92124925,236.56,236.38,0.8438006]
["bitfinex","SOLUSD",1733387886844,26.7,236.63,236.4,0.4883]
["bitfinex","SOLUSD",1733387887035,26.7,236.62,236.42,23.776884]
["bitfinex","SOLUSD",1733387887237,36.83876159,236.62,236.43,0.84343912]
["bitfinex","SOLUSD",1733387888668,23.776884,236.61,236.43,0.84343912]
["bitfinex","SOLUSD",1733387888960,5.14436525,236.6,236.43,0.84343912]
["bitfinex","SOLUSD",1733387889270,23.776884,236.59,236.43,0.84343912]
["bitfinex","SOLUSD",1733387889563,26.7,236.62,236.45,0.4883]
["bitfinex","SOLUSD",1733387889564,1.67011681,236.62,236.45,0.4883]
["bitfinex","SOLUSD",1733387889777,26.7,236.63,236.46,0.84329998]
["bitfinex","SOLUSD",1733387890065,31.84436525,236.63,236.46,0.84329998]
["bitfinex","SOLUSD",1733387890439,5.14436525,236.62,236.45,0.4883]
["bitfinex","SOLUSD",1733387890953,23.776884,236.61,236.45,0.4883]
["bitfinex","SOLUSD",1733387892974,5.14436525,236.61,236.45,0.4883]
["bitfinex","SOLUSD",1733387893178,23.776884,236.6,236.45,0.4883]
["bitfinex","SOLUSD",1733387893382,5.14436525,236.6,236.45,0.4883]
["bitfinex","SOLUSD",1733387893678,23.776884,236.59,236.45,0.4883]
["bitfinex","SOLUSD",1733387893976,23.776884,236.59,236.45,4.7133]
["bitfinex","SOLUSD",1733387894476,28.92124925,236.59,236.45,0.4883]
["bitfinex","SOLUSD",1733387895265,26.7,236.58,236.45,0.4883]
["bitfinex","SOLUSD",1733387895451,23.776884,236.57,236.45,0.4883]
["bitfinex","SOLUSD",1733387895781,26.7,236.54,236.45,0.4883]
["bitfinex","SOLUSD",1733387896084,50.476884,236.53,236.45,0.4883]
["bitfinex","SOLUSD",1733387896370,23.776884,236.51,236.44,6.1094]
["bitfinex","SOLUSD",1733387897976,50.476884,236.51,236.44,6.1094]
["bitfinex","SOLUSD",1733387898177,23.776884,236.51,236.44,6.1094]
["bitfinex","SOLUSD",1733387898475,26.7,236.5,236.44,6.1094]
["bitfinex","SOLUSD",1733387899568,6.1094,236.49,236.44,6.1094]
["bitfinex","SOLUSD",1733387902759,26.7,236.5,236.44,6.1094]
["bitfinex","SOLUSD",1733387902965,5.14436525,236.59,236.44,6.1094]
["bitfinex","SOLUSD",1733387903193,5.14436525,236.59,236.46,0.4883]
["bitfinex","SOLUSD",1733387903602,6.1094,236.52,236.46,0.4883]
["bitfinex","SOLUSD",1733387903769,26.7,236.58,236.46,0.4883]
["bitfinex","SOLUSD",1733387904286,32.8094,236.58,236.46,0.4883]
["bitfinex","SOLUSD",1733387906121,6.1094,236.58,236.46,0.4883]
["bitfinex","SOLUSD",1733387906778,6.1094,236.58,236.46,1.33176253]
["bitfinex","SOLUSD",1733387908901,6.1094,236.58,236.47,4.225]
["bitfinex","SOLUSD",1733387909599,6.1094,236.58,236.46,1.33176253]
["bitfinex","SOLUSD",1733387910115,6.1094,236.58,236.46,0.4883]
["bitfinex","SOLUSD",1733387915814,23.776884,236.57,236.46,0.4883]
["bitfinex","SOLUSD",1733387916110,26.7,236.56,236.46,0.4883]
["bitfinex","SOLUSD",1733387916300,23.776884,236.55,236.46,0.4883]
["bitfinex","SOLUSD",1733387916817,23.776884,236.56,236.46,0.4883]
["bitfinex","SOLUSD",1733387919700,26.7,236.55,236.46,0.4883]
["bitfinex","SOLUSD",1733387919910,50.476884,236.54,236.46,0.4883]
["bitfinex","SOLUSD",1733387920311,23.776884,236.56,236.46,0.4883]
["bitfinex","SOLUSD",1733387920523,23.776884,236.54,236.46,0.4883]
["bitfinex","SOLUSD",1733387920707,26.7,236.53,236.46,0.4883]
["bitfinex","SOLUSD",1733387921198,50.476884,236.52,236.38,0.4883]
["bitfinex","SOLUSD",1733387924506,23.776884,236.5,236.38,0.4883]
["bitfinex","SOLUSD",1733387925917,50.476884,236.5,236.38,0.4883]
["bitfinex","SOLUSD",1733387927315,23.776884,236.48,236.38,0.4883]
["bitfinex","SOLUSD",1733387927514,22.94043064,236.48,236.38,0.4883]
["bitfinex","SOLUSD",1733387929194,26.7,236.53,236.38,0.4883]
["bitfinex","SOLUSD",1733387929595,31.84436525,236.53,236.38,0.4883]
["bitfinex","SOLUSD",1733387930706,23.776884,236.52,236.38,0.4883]
["bitfinex","SOLUSD",1733387931107,23.776884,236.5,236.34,6.5551]
["bitfinex","SOLUSD",1733387931616,23.776884,236.48,236.34,6.5551]
["bitfinex","SOLUSD",1733387932806,31.84436525,236.49,236.35,0.84396835]
["bitfinex","SOLUSD",1733387933008,31.84436525,236.49,236.35,5.06896835]
["bitfinex","SOLUSD",1733387934219,23.776884,236.48,236.36,0.1973]
["bitfinex","SOLUSD",1733387935018,23.776884,236.48,236.37,0.843839]
["bitfinex","SOLUSD",1733387936510,23.776884,236.52,236.37,0.843839]
["bitfinex","SOLUSD",1733387936705,26.7,236.55,236.37,0.843839]
["bitfinex","SOLUSD",1733387937594,28.37305312,236.55,236.37,0.843839]
["bitfinex","SOLUSD",1733387937799,26.7,236.5,236.29,6.5478]
["bitfinex","SOLUSD",1733387938030,25.349084,236.51,236.08,241.0187]
["bitfinex","SOLUSD",1733387938031,26.7,236.45,236.13,8.24390553]
["bitfinex","SOLUSD",1733387938219,26.7,236.4,236.14,0.84433402]
["bitfinex","SOLUSD",1733387938427,26.34766016,236.39,236.14,0.84433402]
["bitfinex","SOLUSD",1733387938725,31.33528836,236.39,236.14,0.84433402]
["bitfinex","SOLUSD",1733387940007,31.33528836,236.39,236.13,0.84441028]
["bitfinex","SOLUSD",1733387940930,31.33528836,236.39,236.15,4.225]
["bitfinex","SOLUSD",1733387941134,23.776884,236.37,236.16,5.6291]
["bitfinex","SOLUSD",1733387941304,23.776884,236.34,236.16,5.6291]
["bitfinex","SOLUSD",1733387941505,23.776884,236.32,236.16,5.6291]
["bitfinex","SOLUSD",1733387941713,23.776884,236.3,236.16,5.6291]
["bitfinex","SOLUSD",1733387942020,23.776884,236.28,236.17,4.225]
["bitfinex","SOLUSD",1733387942221,23.776884,236.26,236.16,5.6291]
["bitfinex","SOLUSD",1733387942543,0.84795893,236.25,236.16,5.6291]
["bitfinex","SOLUSD",1733387943033,23.776884,236.24,236.1,5.6291]
["bitfinex","SOLUSD",1733387943230,0.84795893,236.23,236.1,5.6291]
["bitfinex","SOLUSD",1733387943533,0.84795893,236.23,236.11,0.84467201]
["bitfinex","SOLUSD",1733387944436,23.776884,236.22,236.11,4.225]
["bitfinex","SOLUSD",1733387944643,0.84795893,236.21,236.11,4.225]
["bitfinex","SOLUSD",1733387944934,0.84795893,236.21,236.1,6.47383983]
["bitfinex","SOLUSD",1733387945114,0.84795893,236.26,236.12,0.84473983]
["bitfinex","SOLUSD",1733387945315,23.776884,236.25,236.12,0.84473983]
["bitfinex","SOLUSD",1733387945516,0.84795893,236.24,236.12,0.84473983]
["bitfinex","SOLUSD",1733387946113,23.776884,236.23,236.1,5.6291]
["bitfinex","SOLUSD",1733387946333,0.84795893,236.22,236.1,9.8541]
["bitfinex","SOLUSD",1733387947440,23.776884,236.21,236.1,9.8541]
["bitfinex","SOLUSD",1733387947735,0.84795893,236.2,236.1,9.8541]
["bitfinex","SOLUSD",1733387947917,0.84795893,236.22,236.1,9.8541]
["bitfinex","SOLUSD",1733387948118,0.84795893,236.22,236.1,5.6291]
["bitfinex","SOLUSD",1733387948442,23.776884,236.21,236.11,4.225]
["bitfinex","SOLUSD",1733387948738,0.36468164,236.26,236.04,12.9100562]
["bitfinex","SOLUSD",1733387948739,23.776884,236.19,236.05,0.84478925]
["bitfinex","SOLUSD",1733387948943,0.84795893,236.18,236.05,0.84478925]
["bitfinex","SOLUSD",1733387949144,23.776884,236.17,236.05,0.84478925]
["bitfinex","SOLUSD",1733387949435,0.84795893,236.16,236.05,0.84478925]
["bitfinex","SOLUSD",1733387949639,23.776884,236.15,236.01,0.84493248]
["bitfinex","SOLUSD",1733387949938,0.84795893,236.16,235.94,7.465]
["bitfinex","SOLUSD",1733387949939,23.776884,236.13,235.98,6.47413799]
["bitfinex","SOLUSD",1733387950143,23.776884,236.11,235.98,6.47413799]
["bitfinex","SOLUSD",1733387950324,0.84795893,236.1,235.98,6.47413799]
["bitfinex","SOLUSD",1733387950528,0.84795893,236.1,235.98,5.6291]
["bitfinex","SOLUSD",1733387950723,23.776884,236.09,235.95,0.84511504]
["bitfinex","SOLUSD",1733387951044,0.84795893,236.08,235.95,0.84511504]
["bitfinex","SOLUSD",1733387951933,0.84795893,236.08,235.94,3.24]
["bitfinex","SOLUSD",1733387951934,50.476884,236.07,235.94,3.24]
["bitfinex","SOLUSD",1733387952147,23.776884,236.05,235.94,3.24]
["bitfinex","SOLUSD",1733387952445,23.776884,236.02,235.97,1e-08]
["bitfinex","SOLUSD",1733387952739,0.84795893,236.02,235.97,1e-08]
["bitfinex","SOLUSD",1733387954033,5.09235936,236.04,235.97,1e-08]
["bitfinex","SOLUSD",1733387954231,1.5408,236.14,235.97,1e-08]
["bitfinex","SOLUSD",1733387954232,23.776884,236.09,235.97,1e-08]
["bitfinex","SOLUSD",1733387954442,23.776884,236.07,235.97,1e-08]
["bitfinex","SOLUSD",1733387954647,0.84795893,236.06,235.97,1e-08]
["bitfinex","SOLUSD",1733387955435,23.776884,236.05,235.97,1e-08]
["bitfinex","SOLUSD",1733387955625,23.776884,236.03,235.97,1e-08]
["bitfinex","SOLUSD",1733387955827,23.776884,236.01,235.97,1e-08]
["bitfinex","SOLUSD",1733387956037,23.776884,235.99,235.97,1e-08]
["bitfinex","SOLUSD",1733387956341,24.62484293,235.98,235.97,1e-08]
["bitfinex","SOLUSD",1733387958236,30.67164293,235.98,235.97,1e-08]
["bitfinex","SOLUSD",1733387959454,29.8337589,235.97,235.77,0.84581039]
["bitfinex","SOLUSD",1733387959757,0.84795893,235.96,235.77,0.84581039]
["bitfinex","SOLUSD",1733387960059,6.0568749,235.95,235.77,0.84581039]
["bitfinex","SOLUSD",1733387960221,2.42395893,235.94,235.73,0.5111136]
["bitfinex","SOLUSD",1733387960626,6.0568749,235.93,235.73,0.5111136]
["bitfinex","SOLUSD",1733387960847,0.84795893,235.92,235.73,0.5111136]
["bitfinex","SOLUSD",1733387961051,1.80667309,235.92,235.74,0.84600169]
["bitfinex","SOLUSD",1733387961254,23.776884,235.9,235.73,0.5111136]
["bitfinex","SOLUSD",1733387961564,23.776884,235.88,235.73,0.5111136]
["bitfinex","SOLUSD",1733387961729,23.776884,235.86,235.73,0.5111136]
["bitfinex","SOLUSD",1733387962061,23.776884,235.84,235.73,0.5111136]
["bitfinex","SOLUSD",1733387962245,0.84795893,235.83,235.73,0.5111136]
["bitfinex","SOLUSD",1733387962449,0.84795893,235.87,235.73,0.5111136]
["bitfinex","SOLUSD",1733387962759,1.576,235.94,235.78,12.9100562]
["bitfinex","SOLUSD",1733387963056,1.576,235.94,235.79,13.75576776]
["bitfinex","SOLUSD",1733387963230,1.576,235.94,235.79,0.84571156]
["bitfinex","SOLUSD",1733387963542,1.576,235.94,235.79,13.75576776]
["bitfinex","SOLUSD",1733387963939,1.576,235.94,235.79,0.84571156]
["bitfinex","SOLUSD",1733387964138,0.84795893,235.93,235.78,0.84569714]
["bitfinex","SOLUSD",1733387964351,27.54795893,235.93,235.76,6.47494476]
["bitfinex","SOLUSD",1733387964661,23.776884,235.92,235.76,6.47494476]
["bitfinex","SOLUSD",1733387964955,23.776884,235.9,235.76,6.47494476]
["bitfinex","SOLUSD",1733387965136,23.776884,235.88,235.76,6.47494476]
["bitfinex","SOLUSD",1733387965829,23.776884,235.9,235.76,6.47494476]
["bitfinex","SOLUSD",1733387966026,23.776884,235.88,235.76,6.47494476]
["bitfinex","SOLUSD",1733387966768,0.84795893,235.92,235.77,12.9100562]
["bitfinex","SOLUSD",1733387966939,23.776884,235.91,235.78,0.84571962]
["bitfinex","SOLUSD",1733387968251,0.84795893,235.92,235.78,0.84571962]
["bitfinex","SOLUSD",1733387968848,0.84795893,235.93,235.78,0.84571962]
["bitfinex","SOLUSD",1733387969557,23.776884,235.92,235.78,13.75577582]
["bitfinex","SOLUSD",1733387970056,23.776884,235.9,235.78,0.84571962]
["bitfinex","SOLUSD",1733387970245,23.776884,235.9,235.79,0.84580325]
["bitfinex","SOLUSD",1733387971168,23.776884,235.9,235.77,0.84576221]
["bitfinex","SOLUSD",1733387971565,23.776884,235.88,235.77,0.84576221]
["bitfinex","SOLUSD",1733387971738,0.84795893,235.87,235.77,0.84576221]
["bitfinex","SOLUSD",1733387971934,23.776884,235.86,235.77,0.84576221]
["bitfinex","SOLUSD",1733387972355,23.776884,235.86,235.74,12.9100562]
["bitfinex","SOLUSD",1733387972637,23.776884,235.86,235.75,0.84585619]
["bitfinex","SOLUSD",1733387973051,4.14190556,235.94,235.77,12.9100562]
["bitfinex","SOLUSD",1733387973256,1.5867,236.01,235.83,12.9100562]
["bitfinex","SOLUSD",1733387973468,0.84795893,235.97,235.84,0.84552214]
["bitfinex","SOLUSD",1733387974444,23.776884,235.96,235.84,0.84552214]
["bitfinex","SOLUSD",1733387974653,23.776884,235.97,235.84,0.84552214]
["bitfinex","SOLUSD",1733387976041,24.62484293,235.97,235.84,0.84552214]
["bitfinex","SOLUSD",1733387978259,23.776884,235.97,235.86,12.9100562]
["bitfinex","SOLUSD",1733387978469,2.43465893,236.01,235.87,0.84544364]
["bitfinex","SOLUSD",1733387978668,2.43465893,236.01,235.84,0.84545164]
["bitfinex","SOLUSD",1733387979664,23.776884,236.0,235.84,0.84545164]
["bitfinex","SOLUSD",1733387979863,23.776884,235.98,235.84,0.84545164]
["bitfinex","SOLUSD",1733387980170,23.776884,235.96,235.84,0.84545164]
["bitfinex","SOLUSD",1733387980369,0.84795893,235.99,235.84,0.84545164]
["bitfinex","SOLUSD",1733387980574,23.776884,235.97,235.84,0.84545164]
["bitfinex","SOLUSD",1733387980771,0.84795893,235.96,235.84,0.84545164]
["bitfinex","SOLUSD",1733387981072,0.84795893,235.99,235.84,0.84545164]
["bitfinex","SOLUSD",1733387981271,23.776884,235.98,235.84,0.84545164]
["bitfinex","SOLUSD",1733387981467,23.776884,235.96,235.84,0.84545164]
["bitfinex","SOLUSD",1733387981686,23.776884,235.94,235.84,0.84545164]
["bitfinex","SOLUSD",1733387981880,0.84795893,235.99,235.83,5.6291]
["bitfinex","SOLUSD",1733387982067,23.776884,235.98,235.83,5.6291]
["bitfinex","SOLUSD",1733387982270,0.84795893,235.97,235.83,5.6291]
["bitfinex","SOLUSD",1733387982475,23.776884,235.96,235.83,5.6291]
["bitfinex","SOLUSD",1733387982772,23.776884,235.94,235.83,5.6291]
["bitfinex","SOLUSD",1733387983359,23.776884,235.92,235.83,5.6291]
["bitfinex","SOLUSD",1733387983767,0.84795893,235.91,235.8,0.8456195]
["bitfinex","SOLUSD",1733387983978,23.776884,235.9,235.8,0.8456195]
["bitfinex","SOLUSD",1733387984375,23.776884,235.9,235.81,0.84575384]
["bitfinex","SOLUSD",1733387985175,23.776884,235.88,235.76,0.84577192]
["bitfinex","SOLUSD",1733387985373,23.776884,235.86,235.74,0.84597029]
["bitfinex","SOLUSD",1733387985584,23.776884,235.84,235.74,0.84597029]
["bitfinex","SOLUSD",1733387985759,0.84795893,235.83,235.74,0.84597029]
["bitfinex","SOLUSD",1733387986095,23.776884,235.82,235.73,0.5111136]
["bitfinex","SOLUSD",1733387986465,23.776884,235.8,235.73,0.5111136]
["bitfinex","SOLUSD",1733387986670,23.776884,235.82,235.73,0.5111136]
["bitfinex","SOLUSD",1733387987791,23.776884,235.82,235.74,0.8460257]
["bitfinex","SOLUSD",1733387988573,1.7285414,235.86,235.74,13.7560819]
["bitfinex","SOLUSD",1733387988775,23.776884,235.85,235.74,13.7560819]
["bitfinex","SOLUSD",1733387988973,2.42955893,235.9,235.74,13.7560819]
["bitfinex","SOLUSD",1733387989188,2.42955893,235.9,235.76,12.9100562]
["bitfinex","SOLUSD",1733387989485,2.42955893,235.9,235.77,0.84583983]
["bitfinex","SOLUSD",1733387989690,3.28609835,235.9,235.77,13.75589603]
["bitfinex","SOLUSD",1733387989894,0.70449835,235.9,235.78,12.9100562]
["bitfinex","SOLUSD",1733387990097,0.84795893,235.91,235.79,0.84573524]
["bitfinex","SOLUSD",1733387990597,1.5816,235.95,235.79,0.84573524]
["bitfinex","SOLUSD",1733387990765,0.84795893,235.94,235.79,0.84573524]
["bitfinex","SOLUSD",1733387990968,0.84795893,235.91,235.79,0.84573524]
["bitfinex","SOLUSD",1733387991274,24.62484293,235.91,235.79,0.84573524]
["bitfinex","SOLUSD",1733387991468,23.776884,235.91,235.79,0.84573524]
["bitfinex","SOLUSD",1733387991990,23.776884,235.92,235.79,0.84573524]
["bitfinex","SOLUSD",1733387992199,24.62484293,235.92,235.79,0.84573524]
["bitfinex","SOLUSD",1733387993892,24.62484293,235.92,235.8,12.9100562]
["bitfinex","SOLUSD",1733387994189,23.776884,235.92,235.81,0.84570611]
["bitfinex","SOLUSD",1733387994392,23.776884,235.94,235.82,12.9100562]
["bitfinex","SOLUSD",1733387994594,23.776884,235.94,235.83,0.84561393]
["bitfinex","SOLUSD",1733387995593,1.68229677,235.97,235.87,12.9100562]
["bitfinex","SOLUSD",1733387995896,1.5926,236.01,235.88,0.84549054]
["bitfinex","SOLUSD",1733387996074,0.84795893,236.0,235.88,0.84549054]
["bitfinex","SOLUSD",1733387998295,23.776884,235.99,235.88,0.84549054]
["bitfinex","SOLUSD",1733387998603,23.776884,236.0,235.88,0.84549054]
["bitfinex","SOLUSD",1733387999102,23.776884,235.98,235.88,0.84549054]
["bitfinex","SOLUSD",1733387999465,3.3241546,236.01,235.88,0.84549054]
["bitfinex","SOLUSD",1733387999466,23.776884,236.0,235.88,0.84549054]
["bitfinex","SOLUSD",1733387999903,23.776884,235.98,235.84,12.9100562]
["bitfinex","SOLUSD",1733388000087,23.776884,235.98,235.85,0.84547763]
["bitfinex","SOLUSD",1733388000975,23.776884,236.0,235.85,0.84547763]
["bitfinex","SOLUSD",1733388001276,23.776884,235.98,235.81,0.84547751]
["bitfinex","SOLUSD",1733388001497,23.776884,235.96,235.81,0.84547751]
["bitfinex","SOLUSD",1733388001692,23.776884,235.94,235.81,13.75553371]
["bitfinex","SOLUSD",1733388002687,23.776884,235.94,235.82,12.9100562]
["bitfinex","SOLUSD",1733388002898,23.776884,235.94,235.82,13.75569192]
["bitfinex","SOLUSD",1733388003199,23.776884,235.94,235.82,0.84563572]
["bitfinex","SOLUSD",1733388003600,23.776884,235.94,235.77,5.6291]
["bitfinex","SOLUSD",1733388003601,23.776884,235.92,235.79,12.9100562]
["bitfinex","SOLUSD",1733388003788,23.776884,235.9,235.78,13.75571506]
["bitfinex","SOLUSD",1733388003986,0.84795893,235.9,235.78,13.75571506]
["bitfinex","SOLUSD",1733388004177,23.776884,235.89,235.78,13.75571506]
["bitfinex","SOLUSD",1733388004385,23.776884,235.89,235.78,0.84565886]
["bitfinex","SOLUSD",1733388005277,23.776884,235.9,235.8,12.9100562]
["bitfinex","SOLUSD",1733388005503,0.84795893,235.98,235.81,0.84570928]
["bitfinex","SOLUSD",1733388005686,23.776884,235.97,235.81,0.84570928]
["bitfinex","SOLUSD",1733388005882,23.776884,235.95,235.81,0.84570928]
["bitfinex","SOLUSD",1733388006083,0.84795893,235.94,235.81,0.84570928]
["bitfinex","SOLUSD",1733388006391,23.776884,235.93,235.8,0.84570909]
["bitfinex","SOLUSD",1733388006588,23.776884,235.91,235.8,0.84570909]
["bitfinex","SOLUSD",1733388006908,0.84795893,235.92,235.8,0.84570909]
["bitfinex","SOLUSD",1733388007075,23.776884,235.91,235.77,5.6291]
["bitfinex","SOLUSD",1733388007275,23.776884,235.89,235.77,5.6291]
["bitfinex","SOLUSD",1733388007603,23.776884,235.87,235.77,5.6291]
["bitfinex","SOLUSD",1733388007805,23.776884,235.85,235.77,5.6291]
["bitfinex","SOLUSD",1733388008719,23.776884,235.85,235.78,4.225]
["bitfinex","SOLUSD",1733388009094,23.776884,235.9,235.79,4.225]
["bitfinex","SOLUSD",1733388010478,23.776884,235.93,235.8,13.75586008]
["bitfinex","SOLUSD",1733388010684,0.84795893,235.92,235.81,4.225]
["bitfinex","SOLUSD",1733388010907,0.84795893,235.95,235.81,4.225]
["bitfinex","SOLUSD",1733388011093,26.7,235.94,235.78,0.84574594]
["bitfinex","SOLUSD",1733388011287,0.84795893,235.93,235.78,0.84574594]
["bitfinex","SOLUSD",1733388012420,23.776884,235.92,235.78,0.84574594]
["bitfinex","SOLUSD",1733388012710,23.776884,235.9,235.78,0.84574594]
["bitfinex","SOLUSD",1733388012898,23.776884,235.88,235.77,5.6291]
["bitfinex","SOLUSD",1733388013207,23.776884,235.88,235.75,4.225]
["bitfinex","SOLUSD",1733388013208,23.776884,235.86,235.75,4.225]
["bitfinex","SOLUSD",1733388013410,23.776884,235.84,235.75,4.225]
["bitfinex","SOLUSD",1733388013718,23.776884,235.82,235.75,4.225]
["bitfinex","SOLUSD",1733388013909,23.776884,235.82,235.73,4.7361136]
["bitfinex","SOLUSD",1733388014091,23.776884,235.82,235.73,5.58218923]
["bitfinex","SOLUSD",1733388014489,23.776884,235.8,235.73,4.7361136]
["bitfinex","SOLUSD",1733388016001,23.776884,235.86,235.74,17.98112501]
["bitfinex","SOLUSD",1733388016715,24.62484293,235.88,235.76,4.225]
["bitfinex","SOLUSD",1733388017691,24.62484293,235.88,235.77,0.84592991]
["bitfinex","SOLUSD",1733388018819,0.84795893,235.92,235.81,4.225]
["bitfinex","SOLUSD",1733388019819,0.84795893,235.93,235.83,4.225]
["bitfinex","SOLUSD",1733388020023,0.84795893,235.94,235.84,5.070668]
["bitfinex","SOLUSD",1733388020524,2.90260518,235.96,235.84,5.070668]
["bitfinex","SOLUSD",1733388020715,2.90260518,235.96,235.84,17.9807242]
["bitfinex","SOLUSD",1733388021021,2.53785612,235.98,235.84,17.9807242]
["bitfinex","SOLUSD",1733388021519,2.53785612,235.98,235.85,4.225]
["bitfinex","SOLUSD",1733388021923,23.776884,235.97,235.85,4.225]
["bitfinex","SOLUSD",1733388022126,6.5305,235.93,235.77,5.6291]
["bitfinex","SOLUSD",1733388022328,24.62484293,235.92,235.77,5.6291]
["bitfinex","SOLUSD",1733388023303,24.62484293,235.92,235.78,4.225]
["bitfinex","SOLUSD",1733388023726,24.62484293,235.92,235.77,5.6291]
["bitfinex","SOLUSD",1733388024099,24.62484293,235.92,235.73,14.26699909]
["bitfinex","SOLUSD",1733388024298,24.62484293,235.92,235.73,1.35694289]
["bitfinex","SOLUSD",1733388024721,24.62484293,235.92,235.74,12.9100562]
["bitfinex","SOLUSD",1733388024915,23.776884,235.9,235.75,0.8459858]
["bitfinex","SOLUSD",1733388025100,23.776884,235.88,235.75,0.8459858]
["bitfinex","SOLUSD",1733388025300,0.84795893,235.87,235.75,0.8459858]
["bitfinex","SOLUSD",1733388025727,23.776884,235.86,235.75,0.8459858]
["bitfinex","SOLUSD",1733388025902,0.84795893,235.87,235.76,0.84601188]
["bitfinex","SOLUSD",1733388026102,0.84795893,235.92,235.76,0.84601188]
["bitfinex","SOLUSD",1733388027326,23.776884,235.91,235.76,0.84601188]
["bitfinex","SOLUSD",1733388027525,23.776884,235.89,235.77,0.84588647]
["bitfinex","SOLUSD",1733388027729,23.776884,235.87,235.77,0.84588647]
["bitfinex","SOLUSD",1733388028510,23.776884,235.87,235.76,0.84590313]
["bitfinex","SOLUSD",1733388028817,23.776884,235.87,235.76,13.75595933]
["bitfinex","SOLUSD",1733388030336,23.776884,235.87,235.76,0.84590313]
["bitfinex","SOLUSD",1733388030625,23.776884,235.85,235.73,0.5111136]
["bitfinex","SOLUSD",1733388030815,0.84795893,235.84,235.74,0.845928]
["bitfinex","SOLUSD",1733388031217,23.776884,235.83,235.74,0.845928]
["bitfinex","SOLUSD",1733388032038,23.776884,235.83,235.74,13.7559842]
["bitfinex","SOLUSD",1733388032229,23.776884,235.89,235.74,13.7559842]
["bitfinex","SOLUSD",1733388032426,23.776884,235.87,235.74,13.7559842]
["bitfinex","SOLUSD",1733388033228,0.84795893,235.86,235.74,13.7559842]
["bitfinex","SOLUSD",1733388033634,23.776884,235.87,235.74,13.7559842]
["bitfinex","SOLUSD",1733388033932,23.776884,235.87,235.75,4.225]
["bitfinex","SOLUSD",1733388034130,0.84795893,235.86,235.76,0.84592763]
["bitfinex","SOLUSD",1733388034832,23.776884,235.87,235.76,0.84592763]
["bitfinex","SOLUSD",1733388035628,23.776884,235.87,235.76,13.75598383]
["bitfinex","SOLUSD",1733388036536,0.84795893,235.92,235.78,12.9100562]
["bitfinex","SOLUSD",1733388036838,3.0608052,235.93,235.79,17.98077921]
["bitfinex","SOLUSD",1733388037918,24.62484293,235.92,235.79,17.98077921]
["bitfinex","SOLUSD",1733388038925,24.62484293,235.92,235.79,5.07072301]
["bitfinex","SOLUSD",1733388039218,24.62484293,235.92,235.79,17.98077921]
["bitfinex","SOLUSD",1733388043445,24.62484293,235.92,235.8,12.9100562]
["bitfinex","SOLUSD",1733388043746,23.776884,235.92,235.82,4.225]
["bitfinex","SOLUSD",1733388043944,23.776884,235.92,235.83,0.84568032]
["bitfinex","SOLUSD",1733388044919,23.776884,235.94,235.84,4.225]
["bitfinex","SOLUSD",1733388045115,23.776884,235.95,235.84,4.225]
["bitfinex","SOLUSD",1733388045347,0.24424163,235.96,235.85,13.75566132]
["bitfinex","SOLUSD",1733388045526,1.34139661,235.98,235.86,4.225]
["bitfinex","SOLUSD",1733388045719,0.49343768,235.98,235.87,5.07051163]
["bitfinex","SOLUSD",1733388045919,0.49343768,235.98,235.87,17.98056783]
["bitfinex","SOLUSD",1733388046149,0.24424163,236.01,235.87,17.98056783]
["bitfinex","SOLUSD",1733388046623,1.91626823,236.01,235.87,17.98056783]
["bitfinex","SOLUSD",1733388046824,0.24424163,236.01,235.87,17.98056783]
["bitfinex","SOLUSD",1733388047227,1.11099999,236.04,235.87,17.98056783]
["bitfinex","SOLUSD",1733388047228,0.84795893,236.04,235.92,12.9100562]
["bitfinex","SOLUSD",1733388047430,0.84795893,236.1,235.96,4.225]
["bitfinex","SOLUSD",1733388047631,0.84795893,236.1,235.98,4.225]
["bitfinex","SOLUSD",1733388047940,0.84795893,236.1,235.99,0.8451196]
["bitfinex","SOLUSD",1733388048445,0.84795893,236.11,235.99,0.8451196]
["bitfinex","SOLUSD",1733388049731,23.776884,236.1,235.99,0.8451196]
["bitfinex","SOLUSD",1733388049936,23.776884,236.08,235.99,0.8451196]
["bitfinex","SOLUSD",1733388050135,24.62484293,236.1,235.99,0.8451196]
["bitfinex","SOLUSD",1733388051429,10.00008847,236.12,235.99,0.8451196]
["bitfinex","SOLUSD",1733388051430,24.62484293,236.11,235.99,0.8451196]
["bitfinex","SOLUSD",1733388052156,24.62484293,236.11,236.0,4.225]
["bitfinex","SOLUSD",1733388052449,23.776884,236.11,236.01,13.75506494]
["bitfinex","SOLUSD",1733388052836,23.776884,236.12,236.01,13.75506494]
["bitfinex","SOLUSD",1733388053347,0.84795893,236.21,236.04,4.225]
["bitfinex","SOLUSD",1733388053546,0.84795893,236.21,236.05,13.7548726]
["bitfinex","SOLUSD",1733388053927,2.51875475,236.21,236.05,13.7548726]
["bitfinex","SOLUSD",1733388054222,0.84795893,236.21,236.05,13.7548726]
["bitfinex","SOLUSD",1733388054422,0.84795893,236.21,236.08,4.225]
["bitfinex","SOLUSD",1733388054628,0.84795893,236.21,236.09,0.84473203]
["bitfinex","SOLUSD",1733388055130,0.84795893,236.23,236.11,12.9100562]
["bitfinex","SOLUSD",1733388055343,0.84795893,236.28,236.12,5.0696612]
["bitfinex","SOLUSD",1733388055524,0.84795893,236.28,236.14,4.225]
["bitfinex","SOLUSD",1733388055725,0.84795893,236.28,236.15,0.84451203]
["bitfinex","SOLUSD",1733388057222,0.84795893,236.28,236.11,4.225]
["bitfinex","SOLUSD",1733388057734,23.776884,236.27,236.11,4.225]
["bitfinex","SOLUSD",1733388057934,23.776884,236.25,236.11,4.225]
["bitfinex","SOLUSD",1733388058133,23.776884,236.23,236.11,4.225]
["bitfinex","SOLUSD",1733388058346,0.84795893,236.22,236.11,4.225]
["bitfinex","SOLUSD",1733388058543,0.84795893,236.26,236.12,0.84470869]
["bitfinex","SOLUSD",1733388058854,23.776884,236.25,236.12,0.84470869]
["bitfinex","SOLUSD",1733388059059,23.776884,236.23,236.12,0.84470869]
["bitfinex","SOLUSD",1733388060352,23.776884,236.23,236.14,4.225]
["bitfinex","SOLUSD",1733388060657,23.776884,236.23,236.15,0.84453805]
["bitfinex","SOLUSD",1733388061055,0.84795893,236.22,236.11,0.84455944]
["bitfinex","SOLUSD",1733388061357,23.776884,236.21,236.11,0.84455944]
["bitfinex","SOLUSD",1733388061558,23.776884,236.21,236.11,5.06955944]
["bitfinex","SOLUSD",1733388062554,23.776884,236.21,236.11,17.97961564]
["bitfinex","SOLUSD",1733388063133,23.776884,236.21,236.11,5.06955944]
["bitfinex","SOLUSD",1733388063555,23.776884,236.21,236.11,17.97961564]
["bitfinex","SOLUSD",1733388064159,2.54051783,236.29,236.14,4.225]
["bitfinex","SOLUSD",1733388064362,2.54051783,236.29,236.15,0.8444448]
["bitfinex","SOLUSD",1733388065749,23.776884,236.28,236.15,0.8444448]
["bitfinex","SOLUSD",1733388065950,0.84795893,236.27,236.15,0.8444448]
["bitfinex","SOLUSD",1733388066153,6.2504,236.31,236.15,0.8444448]
["bitfinex","SOLUSD",1733388066154,0.84795893,236.31,236.18,4.225]
["bitfinex","SOLUSD",1733388066339,0.84795893,236.31,236.19,0.84433033]
["bitfinex","SOLUSD",1733388066963,0.84795893,236.35,236.19,0.84433033]
["bitfinex","SOLUSD",1733388067344,2.58028212,236.35,236.21,17.1350562]
["bitfinex","SOLUSD",1733388067661,2.58028212,236.35,236.22,0.84421676]
["bitfinex","SOLUSD",1733388067854,1.73232319,236.35,236.22,0.84421676]
["bitfinex","SOLUSD",1733388068051,2.43965893,236.36,236.22,0.84421676]
["bitfinex","SOLUSD",1733388068662,23.776884,236.35,236.22,0.84421676]
["bitfinex","SOLUSD",1733388069039,16.934955,236.42,236.22,0.84421676]
["bitfinex","SOLUSD",1733388069040,0.84795893,236.41,236.25,12.9100562]
["bitfinex","SOLUSD",1733388069244,0.84795893,236.41,236.26,0.84404769]
["bitfinex","SOLUSD",1733388069461,0.84795893,236.44,236.26,0.84404769]
["bitfinex","SOLUSD",1733388069857,0.84795893,236.44,236.27,12.9100562]
["bitfinex","SOLUSD",1733388070167,0.84795893,236.44,236.28,0.844022]
["bitfinex","SOLUSD",1733388070341,23.776884,236.43,236.28,0.844022]
["bitfinex","SOLUSD",1733388070542,23.776884,236.41,236.28,0.844022]
["bitfinex","SOLUSD",1733388071345,23.776884,236.39,236.28,0.844022]
["bitfinex","SOLUSD",1733388075044,23.776884,236.39,236.29,5.6291]
["bitfinex","SOLUSD",1733388075374,23.776884,236.39,236.3,0.84400578]
["bitfinex","SOLUSD",1733388075748,23.776884,236.37,236.29,5.6291]
["bitfinex","SOLUSD",1733388076454,23.776884,236.37,236.3,0.8440844]
["bitfinex","SOLUSD",1733388076662,0.84795893,236.45,236.3,0.8440844]
["bitfinex","SOLUSD",1733388076663,0.84795893,236.45,236.3,5.0690844]
["bitfinex","SOLUSD",1733388078182,23.776884,236.44,236.3,5.0690844]
["bitfinex","SOLUSD",1733388078357,23.776884,236.42,236.3,5.0690844]
["bitfinex","SOLUSD",1733388078555,0.84795893,236.43,236.3,5.0690844]
["bitfinex","SOLUSD",1733388078789,23.776884,236.42,236.3,5.0690844]
["bitfinex","SOLUSD",1733388078948,23.776884,236.4,236.3,5.0690844]
["bitfinex","SOLUSD",1733388079780,0.84795893,236.39,236.3,5.0690844]
["bitfinex","SOLUSD",1733388080084,23.776884,236.38,236.3,4.225]
["bitfinex","SOLUSD",1733388080978,23.776884,236.38,236.3,5.06905419]
["bitfinex","SOLUSD",1733388082355,2.57184431,236.46,236.3,5.06905419]
["bitfinex","SOLUSD",1733388082678,23.776884,236.45,236.3,5.06905419]
["bitfinex","SOLUSD",1733388082859,23.776884,236.43,236.3,5.06905419]
["bitfinex","SOLUSD",1733388083059,0.84795893,236.42,236.3,5.06905419]
["bitfinex","SOLUSD",1733388083286,23.776884,236.43,236.3,5.06905419]
["bitfinex","SOLUSD",1733388083457,0.84795893,236.42,236.3,5.06905419]
["bitfinex","SOLUSD",1733388083785,23.776884,236.43,236.3,5.06905419]
["bitfinex","SOLUSD",1733388083970,23.776884,236.41,236.3,5.06905419]
["bitfinex","SOLUSD",1733388087652,23.776884,236.41,236.32,4.225]
["bitfinex","SOLUSD",1733388087856,23.776884,236.41,236.32,5.06892711]
["bitfinex","SOLUSD",1733388088478,2.57184431,236.46,236.32,5.06892711]
["bitfinex","SOLUSD",1733388088670,2.57184431,236.46,236.32,4.225]
["bitfinex","SOLUSD",1733388088961,1.72388538,236.46,236.33,4.225]
["bitfinex","SOLUSD",1733388089169,5.6291,236.49,236.33,4.225]
["bitfinex","SOLUSD",1733388089355,0.84795893,236.48,236.33,4.225]
["bitfinex","SOLUSD",1733388089560,26.7,236.47,236.33,4.225]
["bitfinex","SOLUSD",1733388089764,23.776884,236.45,236.33,4.225]
["bitfinex","SOLUSD",1733388089963,23.776884,236.43,236.3,4.225]
["bitfinex","SOLUSD",1733388090181,23.776884,236.41,236.3,4.225]
["bitfinex","SOLUSD",1733388090401,0.84795893,236.4,236.3,4.225]
["bitfinex","SOLUSD",1733388090571,0.84795893,236.44,236.3,4.225]
["bitfinex","SOLUSD",1733388090770,23.776884,236.43,236.3,4.225]
["bitfinex","SOLUSD",1733388091008,23.776884,236.41,236.3,4.225]
["bitfinex","SOLUSD",1733388091164,23.776884,236.39,236.31,0.84400897]
["bitfinex","SOLUSD",1733388091789,23.776884,236.37,236.3,4.225]
["bitfinex","SOLUSD",1733388092091,23.776884,236.35,236.26,0.84402108]
["bitfinex","SOLUSD",1733388092674,23.776884,236.35,236.25,0.84414609]
["bitfinex","SOLUSD",1733388095092,0.84795893,236.34,236.25,0.84414609]
["bitfinex","SOLUSD",1733388095290,23.776884,236.33,236.25,4.225]
["bitfinex","SOLUSD",1733388095491,23.776884,236.31,236.25,4.225]
["bitfinex","SOLUSD",1733388095788,23.776884,236.29,236.25,4.225]
["bitfinex","SOLUSD",1733388096296,23.776884,236.29,236.19,5.069377]
["bitfinex","SOLUSD",1733388096499,23.776884,236.29,236.23,4.225]
["bitfinex","SOLUSD",1733388098274,23.776884,236.29,236.23,24.225]
["bitfinex","SOLUSD",1733388098701,0.84795893,236.28,236.18,5.6291]
["bitfinex","SOLUSD",1733388098882,23.776884,236.27,236.16,4.225]
["bitfinex","SOLUSD",1733388099070,23.776884,236.25,236.16,4.225]
["bitfinex","SOLUSD",1733388099271,0.84795893,236.24,236.16,4.225]
["bitfinex","SOLUSD",1733388099569,0.84770776,236.31,236.17,0.84458373]
["bitfinex","SOLUSD",1733388099783,23.776884,236.3,236.19,4.225]
["bitfinex","SOLUSD",1733388099985,23.776884,236.3,236.21,20.0]
["bitfinex","SOLUSD",1733388100182,23.776884,236.3,236.22,20.84431431]
["bitfinex","SOLUSD",1733388100781,23.776884,236.3,236.23,4.225]
["bitfinex","SOLUSD",1733388102575,23.776884,236.3,236.24,0.84429213]
["bitfinex","SOLUSD",1733388102872,23.776884,236.3,236.24,20.84429213]
["bitfinex","SOLUSD",1733388103080,1.6078,236.36,236.24,20.84429213]
["bitfinex","SOLUSD",1733388103278,1.6078,236.36,236.25,20.0]
["bitfinex","SOLUSD",1733388103487,1.6078,236.36,236.26,0.84414145]
["bitfinex","SOLUSD",1733388103783,0.84795893,236.35,236.25,20.0]
["bitfinex","SOLUSD",1733388104297,23.776884,236.34,236.22,6.47325514]
["bitfinex","SOLUSD",1733388104494,23.776884,236.32,236.22,5.6291]
["bitfinex","SOLUSD",1733388104799,23.776884,236.3,236.22,5.6291]
["bitfinex","SOLUSD",1733388106000,23.776884,236.3,236.21,20.0]
["bitfinex","SOLUSD",1733388106292,23.776884,236.28,236.19,20.0]
["bitfinex","SOLUSD",1733388107303,23.776884,236.28,236.2,0.84440179]
["bitfinex","SOLUSD",1733388108901,23.776884,236.28,236.19,20.0]
["bitfinex","SOLUSD",1733388111880,23.776884,236.26,236.11,0.84441954]
["bitfinex","SOLUSD",1733388112198,23.776884,236.24,236.14,20.0]
["bitfinex","SOLUSD",1733388112395,0.84795893,236.23,236.14,20.0]
["bitfinex","SOLUSD",1733388112597,23.776884,236.22,236.1,5.6291]
["bitfinex","SOLUSD",1733388112790,23.776884,236.2,236.1,5.6291]
["bitfinex","SOLUSD",1733388112992,23.776884,236.2,236.11,0.84472179]
["bitfinex","SOLUSD",1733388113711,23.776884,236.2,236.11,5.06972179]
["bitfinex","SOLUSD",1733388113914,23.776884,236.2,236.11,0.84472179]
["bitfinex","SOLUSD",1733388115113,23.776884,236.25,236.11,0.84472179]
["bitfinex","SOLUSD",1733388115284,23.776884,236.23,236.11,0.84472179]
["bitfinex","SOLUSD",1733388115609,24.62484293,236.23,236.12,4.225]
["bitfinex","SOLUSD",1733388115813,1.6166,236.26,236.1,5.6291]
["bitfinex","SOLUSD",1733388115814,2.46452179,236.26,236.14,8.25172025]
["bitfinex","SOLUSD",1733388116109,1.6166,236.26,236.16,8.25172025]
["bitfinex","SOLUSD",1733388116287,1.6166,236.26,236.17,0.8444402]
["bitfinex","SOLUSD",1733388117303,23.776884,236.25,236.17,0.8444402]
["bitfinex","SOLUSD",1733388119009,23.776884,236.25,236.15,0.84451208]
["bitfinex","SOLUSD",1733388120907,23.776884,236.23,236.13,8.25172025]
["bitfinex","SOLUSD",1733388121081,23.776884,236.25,236.14,0.8445499]
["bitfinex","SOLUSD",1733388121502,23.776884,236.25,236.14,9.09627015]
["bitfinex","SOLUSD",1733388121689,23.776884,236.25,236.15,8.25172025]
["bitfinex","SOLUSD",1733388121893,23.776884,236.25,236.16,9.09621985]
["bitfinex","SOLUSD",1733388122914,23.776884,236.25,236.16,0.8444996]
["bitfinex","SOLUSD",1733388123208,23.776884,236.25,236.13,9.09623691]
["bitfinex","SOLUSD",1733388124787,23.776884,236.25,236.14,8.25172025]
["bitfinex","SOLUSD",1733388124986,23.776884,236.25,236.15,0.84451498]
["bitfinex","SOLUSD",1733388126316,24.62484293,236.25,236.15,0.84451498]
["bitfinex","SOLUSD",1733388128923,24.62484293,236.25,236.15,5.06951498]
["bitfinex","SOLUSD",1733388131429,24.62484293,236.25,236.15,0.84451498]
["bitfinex","SOLUSD",1733388132523,24.62484293,236.25,236.11,5.06955623]
["bitfinex","SOLUSD",1733388133226,24.62484293,236.25,236.11,13.32127648]
["bitfinex","SOLUSD",1733388134229,24.62484293,236.25,236.13,4.225]
["bitfinex","SOLUSD",1733388134392,24.62484293,236.25,236.13,5.0696472]
["bitfinex","SOLUSD",1733388135124,24.62484293,236.25,236.13,0.8446472]
["bitfinex","SOLUSD",1733388135300,24.62484293,236.25,236.12,0.8446626]
["bitfinex","SOLUSD",1733388136726,0.84795893,236.24,236.13,12.47672025]
["bitfinex","SOLUSD",1733388136900,23.776884,236.25,236.14,5.06955191]
["bitfinex","SOLUSD",1733388137096,1.6166,236.26,236.14,13.32127216]
["bitfinex","SOLUSD",1733388137296,0.84795893,236.25,236.14,5.06955191]
["bitfinex","SOLUSD",1733388138876,23.776884,236.24,236.14,5.06955191]
["bitfinex","SOLUSD",1733388139009,23.776884,236.25,236.14,0.84455191]
["bitfinex","SOLUSD",1733388139210,23.776884,236.23,236.14,0.84455191]
["bitfinex","SOLUSD",1733388139716,23.776884,236.25,236.14,0.84455191]
["bitfinex","SOLUSD",1733388139903,23.776884,236.23,236.14,0.84455191]
["bitfinex","SOLUSD",1733388140238,23.776884,236.25,236.14,0.84455191]
["bitfinex","SOLUSD",1733388140415,0.84795893,236.24,236.13,0.84457467]
["bitfinex","SOLUSD",1733388140801,23.776884,236.23,236.13,0.84457467]
["bitfinex","SOLUSD",1733388141606,23.776884,236.25,236.13,0.84457467]
["bitfinex","SOLUSD",1733388141815,23.776884,236.23,236.13,0.84457467]
["bitfinex","SOLUSD",1733388142639,23.776884,236.25,236.13,0.84457467]
["bitfinex","SOLUSD",1733388142823,23.776884,236.23,236.13,0.84457467]
["bitfinex","SOLUSD",1733388143724,1.6268,236.32,236.17,12.47672025]
["bitfinex","SOLUSD",1733388144034,2.47475893,236.32,236.19,4.225]
["bitfinex","SOLUSD",1733388144234,2.47475893,236.32,236.21,4.225]
["bitfinex","SOLUSD",1733388144438,2.47475893,236.32,236.22,0.84429371]
["bitfinex","SOLUSD",1733388144809,1.6268,236.32,236.22,0.84429371]
["bitfinex","SOLUSD",1733388145209,3.31117157,236.32,236.22,0.84429371]
["bitfinex","SOLUSD",1733388145408,24.62484293,236.31,236.2,4.225]
["bitfinex","SOLUSD",1733388145623,24.62484293,236.31,236.21,0.84434933]
["bitfinex","SOLUSD",1733388146627,23.776884,236.31,236.21,0.84434933]
["bitfinex","SOLUSD",1733388147025,0.84795893,236.37,236.22,4.225]
["bitfinex","SOLUSD",1733388147230,0.84795893,236.37,236.23,0.84418425]
["bitfinex","SOLUSD",1733388148841,23.776884,236.36,236.23,0.84418425]
["bitfinex","SOLUSD",1733388149138,23.776884,236.34,236.23,0.84418425]
["bitfinex","SOLUSD",1733388149438,23.776884,236.32,236.23,0.84418425]
["bitfinex","SOLUSD",1733388151526,0.84795893,236.37,236.24,4.225]
["bitfinex","SOLUSD",1733388151733,23.776884,236.36,236.25,0.84414877]
["bitfinex","SOLUSD",1733388151916,23.776884,236.34,236.25,0.84414877]
["bitfinex","SOLUSD",1733388152119,23.776884,236.36,236.25,0.84414877]
["bitfinex","SOLUSD",1733388152342,23.776884,236.37,236.25,0.84414877]
["bitfinex","SOLUSD",1733388152639,23.776884,236.35,236.25,0.84414877]
["bitfinex","SOLUSD",1733388153443,23.776884,236.37,236.25,0.84414877]
["bitfinex","SOLUSD",1733388153642,23.776884,236.35,236.25,0.84414877]
["bitfinex","SOLUSD",1733388154619,23.776884,236.37,236.25,0.84414877]
["bitfinex","SOLUSD",1733388154840,23.776884,236.35,236.25,0.84414877]
["bitfinex","SOLUSD",1733388155941,23.776884,236.37,236.25,0.84414877]
["bitfinex","SOLUSD",1733388156243,0.84795893,236.36,236.25,0.84414877]
["bitfinex","SOLUSD",1733388160546,23.776884,236.35,236.25,5.06914877]
["bitfinex","SOLUSD",1733388160841,0.84795893,236.34,236.25,5.06914877]
["bitfinex","SOLUSD",1733388161549,0.84795893,236.34,236.25,0.84414877]
["bitfinex","SOLUSD",1733388161839,0.84795893,236.34,236.23,0.84421403]
["bitfinex","SOLUSD",1733388162028,23.776884,236.37,236.23,0.84421403]
["bitfinex","SOLUSD",1733388162228,23.776884,236.35,236.23,0.84421403]
["bitfinex","SOLUSD",1733388162429,0.84795893,236.34,236.23,0.84421403]
["bitfinex","SOLUSD",1733388162823,23.776884,236.33,236.21,5.06935075]
["bitfinex","SOLUSD",1733388163025,0.84795893,236.32,236.23,0.84435075]
["bitfinex","SOLUSD",1733388163947,0.84795893,236.32,236.22,0.84431719]
["bitfinex","SOLUSD",1733388167553,23.776884,236.31,236.21,4.225]
["bitfinex","SOLUSD",1733388167859,23.776884,236.29,236.21,4.225]
["bitfinex","SOLUSD",1733388168154,0.84795893,236.28,236.21,4.225]
["bitfinex","SOLUSD",1733388168656,0.84795893,236.28,236.16,12.47672025]
["bitfinex","SOLUSD",1733388168892,23.776884,236.27,236.16,4.225]
["bitfinex","SOLUSD",1733388169041,23.776884,236.25,236.16,4.225]
["bitfinex","SOLUSD",1733388169228,0.84795893,236.24,236.16,4.225]
["bitfinex","SOLUSD",1733388169427,0.84795893,236.26,236.16,4.225]
["bitfinex","SOLUSD",1733388169643,23.776884,236.25,236.16,4.225]
["bitfinex","SOLUSD",1733388169949,23.776884,236.25,236.16,5.06957931]
["bitfinex","SOLUSD",1733388170331,0.84795893,236.35,236.16,13.32129956]
["bitfinex","SOLUSD",1733388170332,23.776884,236.34,236.16,13.32129956]
["bitfinex","SOLUSD",1733388170535,23.776884,236.32,236.16,13.32129956]
["bitfinex","SOLUSD",1733388170840,23.776884,236.3,236.16,13.32129956]
["bitfinex","SOLUSD",1733388171038,0.84795893,236.29,236.16,5.06957931]
["bitfinex","SOLUSD",1733388171223,24.62459295,236.36,236.16,5.06957931]
["bitfinex","SOLUSD",1733388171426,0.37615074,236.29,236.16,5.06957931]
["bitfinex","SOLUSD",1733388171649,0.37615074,236.29,236.16,4.225]
["bitfinex","SOLUSD",1733388172028,1.22410967,236.29,236.16,4.225]
["bitfinex","SOLUSD",1733388173059,1.22410967,236.29,236.16,5.06956403]
["bitfinex","SOLUSD",1733388177063,23.776884,236.28,236.16,4.225]
["bitfinex","SOLUSD",1733388177254,0.84795893,236.27,236.16,4.225]
["bitfinex","SOLUSD",1733388183243,23.776884,236.26,236.1,6.47368972]
["bitfinex","SOLUSD",1733388183464,0.84795893,236.25,236.1,6.47368972]
["bitfinex","SOLUSD",1733388183657,0.84795893,236.25,236.1,14.72540997]
["bitfinex","SOLUSD",1733388183848,0.37615074,236.24,236.1,14.72540997]
["bitfinex","SOLUSD",1733388184074,0.84795893,236.23,236.1,14.72540997]
["bitfinex","SOLUSD",1733388184250,0.84795893,236.23,236.11,4.229]
["bitfinex","SOLUSD",1733388184452,0.84795893,236.23,236.12,0.8447139]
["bitfinex","SOLUSD",1733388185649,0.84795893,236.23,236.11,4.229]
["bitfinex","SOLUSD",1733388186956,0.37615074,236.22,236.11,4.229]
["bitfinex","SOLUSD",1733388187393,1.22410967,236.22,236.11,4.229]
["bitfinex","SOLUSD",1733388188655,0.37615074,236.22,236.1,5.6291]
["bitfinex","SOLUSD",1733388188857,1.22410967,236.22,236.1,5.6291]
["bitfinex","SOLUSD",1733388189656,1.22410967,236.22,236.09,0.84472261]
["bitfinex","SOLUSD",1733388189871,1.22410967,236.22,236.07,8.25172025]
["bitfinex","SOLUSD",1733388190162,2.92139029,236.22,236.08,0.84481239]
["bitfinex","SOLUSD",1733388190363,1.22410967,236.22,236.08,9.09653264]
["bitfinex","SOLUSD",1733388191092,1.22410967,236.22,236.1,8.25172025]
["bitfinex","SOLUSD",1733388191420,0.37615074,236.22,236.09,8.25172025]
["bitfinex","SOLUSD",1733388191600,0.37615074,236.22,236.1,0.84470765]
["bitfinex","SOLUSD",1733388192280,0.37615074,236.22,236.08,8.25172025]
["bitfinex","SOLUSD",1733388192483,0.37615074,236.22,236.06,0.84477308]
["bitfinex","SOLUSD",1733388192684,0.37615074,236.22,236.08,8.25172025]
["bitfinex","SOLUSD",1733388193071,0.37615074,236.22,236.07,8.25172025]
["bitfinex","SOLUSD",1733388193272,0.37615074,236.22,236.04,5.07380273]
["bitfinex","SOLUSD",1733388193570,23.776884,236.21,236.05,4.229]
["bitfinex","SOLUSD",1733388193780,23.776884,236.19,236.05,4.229]
["bitfinex","SOLUSD",1733388193979,0.84795893,236.18,236.05,4.229]
["bitfinex","SOLUSD",1733388194479,0.84795893,236.18,236.06,0.84491148]
["bitfinex","SOLUSD",1733388194989,0.84795893,236.18,236.06,9.09663173]
["bitfinex","SOLUSD",1733388195179,0.84795893,236.18,236.07,8.25172025]
["bitfinex","SOLUSD",1733388195494,0.84795893,236.18,236.06,9.09663173]
["bitfinex","SOLUSD",1733388195795,1.22410967,236.2,236.06,0.84491148]
["bitfinex","SOLUSD",1733388196087,24.15303474,236.19,236.04,4.229]
["bitfinex","SOLUSD",1733388196398,0.84795893,236.18,236.04,5.07385085]
["bitfinex","SOLUSD",1733388197290,0.84795893,236.18,236.04,13.3255711]
["bitfinex","SOLUSD",1733388197493,1.22410967,236.19,236.05,12.48072025]
["bitfinex","SOLUSD",1733388197794,1.22410967,236.19,236.05,4.229]
["bitfinex","SOLUSD",1733388197970,1.22410967,236.19,236.04,0.84483854]
["bitfinex","SOLUSD",1733388198929,23.776884,236.18,236.04,0.84483854]
["bitfinex","SOLUSD",1733388199092,0.84795893,236.17,236.04,0.84483854]
["bitfinex","SOLUSD",1733388199267,1.22410967,236.17,236.03,5.6291]
["bitfinex","SOLUSD",1733388199464,1.22410967,236.17,236.02,0.84500488]
["bitfinex","SOLUSD",1733388199778,23.776884,236.16,235.99,0.84505296]
["bitfinex","SOLUSD",1733388199980,23.776884,236.13,235.99,9.09682936]
["bitfinex","SOLUSD",1733388200180,0.84795893,236.12,235.99,0.84510911]
["bitfinex","SOLUSD",1733388200389,0.84795893,236.12,235.99,9.09682936]
["bitfinex","SOLUSD",1733388200976,6.3821,236.14,236.01,8.25172025]
["bitfinex","SOLUSD",1733388201177,0.84795893,236.13,236.02,0.84497031]
["bitfinex","SOLUSD",1733388201499,6.3821,236.14,236.03,23.776884]
["bitfinex","SOLUSD",1733388201680,0.84795893,236.19,236.04,9.0966417]
["bitfinex","SOLUSD",1733388202187,0.84795893,236.19,236.04,0.84492145]
["bitfinex","SOLUSD",1733388203269,0.84795893,236.19,236.04,9.0966417]
["bitfinex","SOLUSD",1733388203469,0.84795893,236.19,236.05,8.25172025]
["bitfinex","SOLUSD",1733388203689,0.84795893,236.19,236.06,0.84482757]
["bitfinex","SOLUSD",1733388205502,0.84795893,236.19,236.04,0.84485601]
["bitfinex","SOLUSD",1733388205708,1.22410967,236.19,236.04,0.84485601]
["bitfinex","SOLUSD",1733388205879,1.63367769,236.18,236.01,0.84494476]
["bitfinex","SOLUSD",1733388206081,0.84795893,236.17,236.01,0.84494476]
["bitfinex","SOLUSD",1733388206508,0.37615074,236.16,236.01,0.84494476]
["bitfinex","SOLUSD",1733388206798,0.84795893,236.15,236.01,0.84494476]
["bitfinex","SOLUSD",1733388207603,0.84795893,236.15,236.01,23.776884]
["bitfinex","SOLUSD",1733388207792,0.84795893,236.15,236.02,0.84501062]
["bitfinex","SOLUSD",1733388208178,1.22410967,236.16,236.02,9.09673087]
["bitfinex","SOLUSD",1733388208486,1.22410967,236.16,236.03,8.25172025]
["bitfinex","SOLUSD",1733388208797,1.22410967,236.16,236.02,13.32573087]
["bitfinex","SOLUSD",1733388211112,1.22410967,236.16,236.02,5.07401062]
["bitfinex","SOLUSD",1733388211281,1.63469109,236.15,235.99,5.07396702]
["bitfinex","SOLUSD",1733388211486,0.84795893,236.14,236.0,4.229]
["bitfinex","SOLUSD",1733388211687,0.84795893,236.14,236.01,0.84505398]
["bitfinex","SOLUSD",1733388212088,1.5203,236.13,236.0,4.229]
["bitfinex","SOLUSD",1733388212288,0.84795893,236.12,236.0,4.229]
["bitfinex","SOLUSD",1733388212590,0.84795893,236.12,236.0,0.8451048]
["bitfinex","SOLUSD",1733388213502,6.0492,236.11,236.0,0.8451048]
["bitfinex","SOLUSD",1733388213811,0.84795893,236.1,236.0,5.0741048]
["bitfinex","SOLUSD",1733388215682,0.84795893,236.1,236.0,0.8451048]
["bitfinex","SOLUSD",1733388215889,0.84795893,236.1,235.99,4.229]
["bitfinex","SOLUSD",1733388216120,0.84795893,236.1,236.0,0.84510522]
["bitfinex","SOLUSD",1733388216617,0.84795893,236.1,235.93,5.6291]
["bitfinex","SOLUSD",1733388216618,0.84795893,236.1,235.97,0.84510572]
["bitfinex","SOLUSD",1733388216804,0.37615074,236.09,235.95,23.776884]
["bitfinex","SOLUSD",1733388216993,0.37615074,236.09,235.96,0.84523593]
["bitfinex","SOLUSD",1733388218395,0.84795893,236.08,235.96,0.84523593]
["bitfinex","SOLUSD",1733388218710,0.84795893,236.08,235.87,5.6291]
["bitfinex","SOLUSD",1733388218711,1.5467,236.07,235.95,0.84526466]
["bitfinex","SOLUSD",1733388219090,2.39465893,236.07,235.95,9.09698491]
["bitfinex","SOLUSD",1733388219293,2.39465893,236.07,235.97,8.25172025]
["bitfinex","SOLUSD",1733388219620,2.39465893,236.07,235.96,8.25172025]
["bitfinex","SOLUSD",1733388219986,1.5467,236.07,235.96,8.25172025]
["bitfinex","SOLUSD",1733388220212,0.84795893,236.06,235.96,8.25172025]
["bitfinex","SOLUSD",1733388220717,0.84795893,236.06,235.95,0.84526466]
["bitfinex","SOLUSD",1733388220903,0.84795893,236.06,235.96,8.25172025]
["bitfinex","SOLUSD",1733388221588,1.5467,236.07,235.97,9.09695802]
["bitfinex","SOLUSD",1733388222292,0.84795893,236.06,235.97,8.25172025]
["bitfinex","SOLUSD",1733388222922,1.5467,236.07,235.97,8.25172025]
["bitfinex","SOLUSD",1733388223316,0.84795893,236.06,235.95,0.8452643]
["bitfinex","SOLUSD",1733388223514,0.84795893,236.06,235.97,8.25172025]
["bitfinex","SOLUSD",1733388223722,0.84795893,236.06,235.95,0.8452643]
["bitfinex","SOLUSD",1733388224013,0.84795893,236.06,235.96,8.25172025]
["bitfinex","SOLUSD",1733388224415,1.5467,236.07,235.98,8.25172025]
["bitfinex","SOLUSD",1733388226015,1.5467,236.07,235.99,0.8451913]
["bitfinex","SOLUSD",1733388226198,1.5467,236.07,236.02,8.25172025]
["bitfinex","SOLUSD",1733388226405,1.5467,236.07,235.99,0.8451913]
["bitfinex","SOLUSD",1733388226612,1.5467,236.07,236.0,8.25172025]
["bitfinex","SOLUSD",1733388227695,1.5467,236.07,236.02,8.25172025]
["bitfinex","SOLUSD",1733388227919,1.5467,236.07,236.03,9.09669037]
["bitfinex","SOLUSD",1733388228115,6.0492,236.11,236.04,8.25172025]
["bitfinex","SOLUSD",1733388228805,6.0492,236.11,236.06,8.25172025]
["bitfinex","SOLUSD",1733388228995,6.0492,236.11,236.07,0.84489696]
["bitfinex","SOLUSD",1733388229191,1.6367,236.12,236.07,9.09661721]
["bitfinex","SOLUSD",1733388229697,1.6367,236.12,236.07,0.84489696]
["bitfinex","SOLUSD",1733388234433,1.6367,236.12,236.02,20.0]
["bitfinex","SOLUSD",1733388234620,6.1867,236.11,236.0,0.84482004]
["bitfinex","SOLUSD",1733388234930,2.40755893,236.1,235.97,8.25172025]
["bitfinex","SOLUSD",1733388237001,1.5596,236.1,236.01,8.25172025]
["bitfinex","SOLUSD",1733388237199,1.5596,236.1,236.02,0.84501486]
["bitfinex","SOLUSD",1733388238510,0.84795893,236.09,235.97,20.0]
["bitfinex","SOLUSD",1733388238707,0.84795893,236.09,235.99,8.25172025]
["bitfinex","SOLUSD",1733388239402,0.84795893,236.09,235.97,20.84510424]
["bitfinex","SOLUSD",1733388239603,0.84795893,236.09,235.98,8.25172025]
["bitfinex","SOLUSD",1733388241353,0.84795893,236.09,235.99,8.25172025]
["bitfinex","SOLUSD",1733388241635,0.84795893,236.09,235.97,9.09691788]
["bitfinex","SOLUSD",1733388241952,0.84795893,236.09,235.97,8.25172025]
["bitfinex","SOLUSD",1733388243648,0.84795893,236.09,235.96,8.25172025]
["bitfinex","SOLUSD",1733388243819,0.84795893,236.09,235.97,8.25172025]
["bitfinex","SOLUSD",1733388244313,0.84795893,236.09,235.94,0.84524482]
["bitfinex","SOLUSD",1733388244512,25.288484,236.06,235.86,10.5991]
["bitfinex","SOLUSD",1733388244741,0.84795893,236.05,235.92,8.25172025]
["bitfinex","SOLUSD",1733388245251,7.9135,236.04,235.91,8.25172025]
["bitfinex","SOLUSD",1733388245416,0.84795893,236.03,235.91,8.25172025]
["bitfinex","SOLUSD",1733388245616,0.84795893,236.03,235.9,8.25172025]
["bitfinex","SOLUSD",1733388245920,1.5116,236.02,235.9,8.25172025]
["bitfinex","SOLUSD",1733388246121,0.84795893,236.01,235.9,8.25172025]
["bitfinex","SOLUSD",1733388246637,7.9135,236.0,235.87,0.84547001]
["bitfinex","SOLUSD",1733388246845,0.84795893,235.99,235.85,8.25172025]
["bitfinex","SOLUSD",1733388247443,0.84795893,235.99,235.84,8.25172025]
["bitfinex","SOLUSD",1733388247742,1.5116,235.98,235.83,8.25172025]
["bitfinex","SOLUSD",1733388247951,23.776884,235.95,235.79,0.84574615]
["bitfinex","SOLUSD",1733388248250,6.1438,235.92,235.8,8.25172025]
["bitfinex","SOLUSD",1733388248541,0.84795893,235.91,235.8,8.25172025]
["bitfinex","SOLUSD",1733388251629,0.84795893,235.91,235.79,8.25172025]
["bitfinex","SOLUSD",1733388251838,1.5294,235.9,235.79,8.25172025]
["bitfinex","SOLUSD",1733388252027,0.84795893,235.89,235.79,8.25172025]
["bitfinex","SOLUSD",1733388252228,0.84795893,235.89,235.78,8.25172025]
["bitfinex","SOLUSD",1733388252429,0.84795893,235.89,235.76,23.776884]
["bitfinex","SOLUSD",1733388252430,6.1438,235.88,235.75,0.84590584]
["bitfinex","SOLUSD",1733388252632,0.84795893,235.87,235.75,8.25172025]
["bitfinex","SOLUSD",1733388252835,1.5294,235.86,235.75,8.25172025]
["bitfinex","SOLUSD",1733388253137,0.84795893,235.85,235.76,8.25172025]
["bitfinex","SOLUSD",1733388253519,0.84795893,235.85,235.77,8.25172025]
["bitfinex","SOLUSD",1733388253847,1.5294,235.86,235.77,8.25172025]
["bitfinex","SOLUSD",1733388254930,0.84795893,235.85,235.77,8.25172025]
["bitfinex","SOLUSD",1733388255635,1.5294,235.86,235.78,8.25172025]
["bitfinex","SOLUSD",1733388257846,1.5294,235.86,235.77,8.25172025]
["bitfinex","SOLUSD",1733388259621,1.5294,235.86,235.76,8.25172025]
["bitfinex","SOLUSD",1733388259822,1.5294,235.86,235.77,8.25172025]
["bitfinex","SOLUSD",1733388260044,0.84795893,235.85,235.77,8.25172025]
["bitfinex","SOLUSD",1733388260249,0.84795893,235.85,235.75,0.8459368]
["bitfinex","SOLUSD",1733388260421,0.84795893,235.85,235.76,8.25172025]
["bitfinex","SOLUSD",1733388261246,0.84795893,235.85,235.77,8.25172025]
["bitfinex","SOLUSD",1733388262250,1.5294,235.86,235.77,8.25172025]
["bitfinex","SOLUSD",1733388262952,0.84795893,235.85,235.75,9.09765705]
["bitfinex","SOLUSD",1733388263254,0.84795893,235.85,235.76,8.25172025]
["bitfinex","SOLUSD",1733388264346,6.4166,235.84,235.73,0.5111136]
["bitfinex","SOLUSD",1733388264522,0.84795893,235.83,235.73,0.5111136]
["bitfinex","SOLUSD",1733388265830,0.84795893,235.83,235.73,8.76283385]
["bitfinex","SOLUSD",1733388266132,0.84795893,235.83,235.73,0.5111136]
["bitfinex","SOLUSD",1733388266338,0.84795893,235.83,235.73,8.76283385]
["bitfinex","SOLUSD",1733388266539,0.84795893,235.83,235.74,8.25172025]
["bitfinex","SOLUSD",1733388267150,0.84795893,235.83,235.73,8.76283385]
["bitfinex","SOLUSD",1733388268041,1.5101,235.82,235.73,0.5111136]
["bitfinex","SOLUSD",1733388268243,0.84795893,235.81,235.73,8.76283385]
["bitfinex","SOLUSD",1733388268749,0.84795893,235.81,235.73,0.5111136]
["bitfinex","SOLUSD",1733388269129,0.84795893,235.81,235.73,8.76283385]
["bitfinex","SOLUSD",1733388269843,0.84795893,235.81,235.75,8.25172025]
["bitfinex","SOLUSD",1733388270046,1.5101,235.82,235.76,8.25172025]
["bitfinex","SOLUSD",1733388275655,1.5101,235.82,235.75,8.25172025]
["bitfinex","SOLUSD",1733388281491,1.5101,235.82,235.76,8.25172025]
["bitfinex","SOLUSD",1733388281768,1.5101,235.82,235.73,1.35713363]
["bitfinex","SOLUSD",1733388281769,1.5101,235.82,235.8,8.25172025]
["bitfinex","SOLUSD",1733388281968,1.5101,235.82,235.81,8.25172025]
["bitfinex","SOLUSD",1733388284780,1.5101,235.82,235.79,8.25172025]
["bitfinex","SOLUSD",1733388285776,1.5101,235.82,235.78,32.02860425]
["bitfinex","SOLUSD",1733388287966,1.5101,235.82,235.79,8.25172025]
["bitfinex","SOLUSD",1733388288170,1.5101,235.82,235.8,8.25172025]
["bitfinex","SOLUSD",1733388288374,1.5101,235.82,235.78,24.62274859]
["bitfinex","SOLUSD",1733388288680,1.5101,235.82,235.79,8.25172025]
["bitfinex","SOLUSD",1733388291774,1.5101,235.82,235.81,8.25172025]
["bitfinex","SOLUSD",1733388291977,8.2319,235.96,235.81,8.25172025]
["bitfinex","SOLUSD",1733388292278,0.84795893,235.95,235.83,8.25172025]
["bitfinex","SOLUSD",1733388293683,8.2319,235.96,235.87,8.25172025]
["bitfinex","SOLUSD",1733388293991,8.2319,235.96,235.88,8.25172025]
["bitfinex","SOLUSD",1733388294563,8.2319,235.96,235.9,8.25172025]
["bitfinex","SOLUSD",1733388294887,8.2319,235.96,235.89,8.25172025]
["bitfinex","SOLUSD",1733388295081,8.2319,235.96,235.88,8.25172025]
["bitfinex","SOLUSD",1733388296190,8.2319,235.96,235.87,8.25172025]
["bitfinex","SOLUSD",1733388296566,8.2319,235.96,235.88,8.25172025]
["bitfinex","SOLUSD",1733388297489,8.2319,235.96,235.84,28.25172025]
["bitfinex","SOLUSD",1733388298082,8.2319,235.96,235.84,20.0]
["bitfinex","SOLUSD",1733388298261,8.2319,235.96,235.85,8.25172025]
["bitfinex","SOLUSD",1733388300584,8.2319,235.96,235.88,8.25172025]
["bitfinex","SOLUSD",1733388301375,8.2319,235.96,235.84,20.84563472]
["bitfinex","SOLUSD",1733388301774,8.2319,235.96,235.87,8.25172025]
["bitfinex","SOLUSD",1733388303589,8.2319,235.96,235.84,0.84563472]
["bitfinex","SOLUSD",1733388303798,0.84795893,235.95,235.83,23.776884]
["bitfinex","SOLUSD",1733388304022,0.84795893,235.95,235.85,8.25172025]
["bitfinex","SOLUSD",1733388304288,0.84795893,235.95,235.82,0.84561082]
["bitfinex","SOLUSD",1733388304477,0.84795893,235.95,235.84,8.25172025]
["bitfinex","SOLUSD",1733388305680,0.84795893,235.95,235.76,0.84567523]
["bitfinex","SOLUSD",1733388305681,1.6406,235.93,235.76,0.84567523]
["bitfinex","SOLUSD",1733388305875,0.84795893,235.92,235.8,8.25172025]
["bitfinex","SOLUSD",1733388306075,8.1738,235.91,235.79,8.25172025]
["bitfinex","SOLUSD",1733388306375,0.84795893,235.9,235.79,8.25172025]
["bitfinex","SOLUSD",1733388307071,0.84795893,235.9,235.76,0.84567523]
["bitfinex","SOLUSD",1733388307291,0.84795893,235.9,235.8,8.25172025]
["bitfinex","SOLUSD",1733388308694,0.84795893,235.9,235.84,8.25172025]
["bitfinex","SOLUSD",1733388308898,8.1738,235.91,235.84,8.25172025]
["bitfinex","SOLUSD",1733388309198,0.84795893,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1733388309372,0.84795893,235.9,235.83,8.25172025]
["bitfinex","SOLUSD",1733388309576,0.84795893,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1733388309775,0.84795893,235.9,235.83,8.25172025]
["bitfinex","SOLUSD",1733388310495,0.84795893,235.9,235.84,8.25172025]
["bitfinex","SOLUSD",1733388310896,8.1738,235.91,235.85,8.25172025]
["bitfinex","SOLUSD",1733388311078,8.1738,235.91,235.86,8.25172025]
["bitfinex","SOLUSD",1733388311691,8.1738,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1733388311896,8.1738,235.91,235.87,8.25172025]
["bitfinex","SOLUSD",1733388312695,8.1738,235.91,235.89,8.25172025]
["bitfinex","SOLUSD",1733388312994,6.3882,235.98,235.89,8.25172025]
["bitfinex","SOLUSD",1733388313201,6.3882,235.98,235.91,8.25172025]
["bitfinex","SOLUSD",1733388313702,6.3882,235.98,235.93,8.25172025]
["bitfinex","SOLUSD",1733388314490,6.3882,235.98,235.92,0.84540358]
["bitfinex","SOLUSD",1733388314491,6.3882,235.98,235.95,8.25172025]
["bitfinex","SOLUSD",1733388315386,6.3882,235.98,235.93,8.25172025]
["bitfinex","SOLUSD",1733388315588,6.3882,235.98,235.95,8.25172025]
["bitfinex","SOLUSD",1733388316197,6.3882,235.98,235.94,24.62218879]
["bitfinex","SOLUSD",1733388316405,6.3882,235.98,235.95,8.25172025]
["bitfinex","SOLUSD",1733388317306,1.502,236.0,235.97,8.25172025]
["bitfinex","SOLUSD",1733388317808,1.502,236.0,235.99,8.25172025]
["bitfinex","SOLUSD",1733388318512,1.502,236.0,235.97,8.25172025]
["bitfinex","SOLUSD",1733388319608,1.502,236.0,235.95,8.25172025]
["bitfinex","SOLUSD",1733388319905,1.502,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1733388320200,1.502,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733388321214,1.502,236.0,235.92,0.84523477]
["bitfinex","SOLUSD",1733388321886,1.502,236.0,235.91,8.25172025]
["bitfinex","SOLUSD",1733388322284,1.502,236.0,235.92,0.8454258]
["bitfinex","SOLUSD",1733388322808,1.502,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733388323401,1.502,236.0,235.93,32.02860425]
["bitfinex","SOLUSD",1733388323703,1.502,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733388326618,1.502,236.0,235.93,32.02860425]
["bitfinex","SOLUSD",1733388326816,1.502,236.0,235.94,8.25172025]
["bitfinex","SOLUSD",1733388327014,1.502,236.0,235.93,32.02860425]
["bitfinex","SOLUSD",1733388328110,1.502,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733388328309,1.502,236.0,235.93,24.62225301]
["bitfinex","SOLUSD",1733388328504,1.502,236.0,235.93,32.87397326]
["bitfinex","SOLUSD",1733388330815,1.502,236.0,235.97,8.25172025]
["bitfinex","SOLUSD",1733388331110,1.502,236.0,235.98,23.776884]
["bitfinex","SOLUSD",1733388331405,6.017,236.04,235.99,0.84511689]
["bitfinex","SOLUSD",1733388331607,6.017,236.04,236.0,23.776884]
["bitfinex","SOLUSD",1733388332310,1.5854,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733388333417,1.5854,236.06,236.02,23.776884]
["bitfinex","SOLUSD",1733388334299,1.5854,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733388338616,1.5854,236.06,235.93,0.84510184]
["bitfinex","SOLUSD",1733388338916,1.5854,236.06,235.85,10.5995]
["bitfinex","SOLUSD",1733388338917,6.529,236.04,235.85,10.5995]
["bitfinex","SOLUSD",1733388339090,1.666,236.02,235.86,0.84543002]
["bitfinex","SOLUSD",1733388339292,0.84795893,236.01,235.87,8.25172025]
["bitfinex","SOLUSD",1733388339491,0.84795893,236.01,235.88,0.84547785]
["bitfinex","SOLUSD",1733388340107,0.84795893,236.01,235.88,9.0971981]
["bitfinex","SOLUSD",1733388340304,0.84795893,236.01,235.88,0.84547785]
["bitfinex","SOLUSD",1733388340613,0.84795893,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733388340794,0.84795893,236.01,235.89,9.09716895]
["bitfinex","SOLUSD",1733388342015,1.666,236.02,235.93,32.02860425]
["bitfinex","SOLUSD",1733388342219,1.666,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1733388345006,7.6561,236.1,236.0,32.02860425]
["bitfinex","SOLUSD",1733388345211,7.6561,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1733388347620,7.6561,236.1,235.96,0.84501261]
["bitfinex","SOLUSD",1733388347621,0.84795893,236.09,235.96,0.84501261]
["bitfinex","SOLUSD",1733388348700,0.84795893,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1733388351812,400.0,236.06,235.98,0.84518473]
["bitfinex","SOLUSD",1733388352015,400.0,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733388354327,400.0,236.06,236.02,12.92858883]
["bitfinex","SOLUSD",1733388354814,400.0,236.06,236.03,23.776884]
["bitfinex","SOLUSD",1733388355240,400.0,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733388357241,6.1908,236.01,235.81,12.92858883]
["bitfinex","SOLUSD",1733388357425,6.1908,235.99,235.81,12.92858883]
["bitfinex","SOLUSD",1733388357627,7.32256114,235.98,235.81,12.92858883]
["bitfinex","SOLUSD",1733388357926,7.32256114,235.98,235.82,0.42113182]
["bitfinex","SOLUSD",1733388358111,1.05710078,235.98,235.82,0.42113182]
["bitfinex","SOLUSD",1733388358310,1.05710078,235.98,235.84,12.92858883]
["bitfinex","SOLUSD",1733388358511,1.05710078,235.98,235.85,0.42093565]
["bitfinex","SOLUSD",1733388358739,1.05710078,235.98,235.85,24.19781965]
["bitfinex","SOLUSD",1733388360325,1.05710078,235.98,235.86,12.92858883]
["bitfinex","SOLUSD",1733388360529,7.24770762,235.99,235.88,12.92858883]
["bitfinex","SOLUSD",1733388360714,7.24770762,235.99,235.89,24.19745694]
["bitfinex","SOLUSD",1733388361238,7.24770762,235.99,235.89,0.42057294]
["bitfinex","SOLUSD",1733388361443,7.24770762,235.99,235.87,36.62604557]
["bitfinex","SOLUSD",1733388361939,6.1908,235.99,235.87,36.62604557]
["bitfinex","SOLUSD",1733388362150,7.24762645,235.99,235.87,23.69745674]
["bitfinex","SOLUSD",1733388362322,7.24762645,235.99,235.84,12.92858883]
["bitfinex","SOLUSD",1733388362520,30.68016933,236.05,235.84,12.92858883]
["bitfinex","SOLUSD",1733388362725,26.7,236.05,235.86,12.92858883]
["bitfinex","SOLUSD",1733388362924,26.7,236.05,235.86,13.77406423]
["bitfinex","SOLUSD",1733388363646,26.7,236.05,235.87,36.70547283]
["bitfinex","SOLUSD",1733388364449,26.7,236.05,235.87,23.776884]
["bitfinex","SOLUSD",1733388364623,1.0568365,236.04,235.87,23.776884]
["bitfinex","SOLUSD",1733388365548,8.2287,236.03,235.87,23.776884]
["bitfinex","SOLUSD",1733388365723,1.0568365,236.02,235.87,23.776884]
["bitfinex","SOLUSD",1733388366925,1.0568365,236.02,235.89,36.70547283]
["bitfinex","SOLUSD",1733388367128,1.0568365,236.02,235.84,1.5784]
["bitfinex","SOLUSD",1733388367129,1.0568365,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733388367820,1.0568365,236.02,235.91,36.70547283]
["bitfinex","SOLUSD",1733388368035,400.0,236.06,235.96,36.70547283]
["bitfinex","SOLUSD",1733388368248,400.0,236.06,235.98,36.70547283]
["bitfinex","SOLUSD",1733388368548,400.0,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733388369335,400.0,236.06,235.99,0.84512978]
["bitfinex","SOLUSD",1733388369640,400.0,236.06,235.9,10.5976]
["bitfinex","SOLUSD",1733388369844,400.0,236.06,235.89,0.12549]
["bitfinex","SOLUSD",1733388370017,0.98293367,236.05,235.88,14.47828883]
["bitfinex","SOLUSD",1733388370217,0.98293367,236.05,235.88,12.92858883]
["bitfinex","SOLUSD",1733388370528,0.98293367,236.05,235.87,6.41637059]
["bitfinex","SOLUSD",1733388371589,0.98293367,236.05,235.88,36.70547283]
["bitfinex","SOLUSD",1733388371841,0.98293367,236.05,235.9,36.70547283]
["bitfinex","SOLUSD",1733388372452,0.98293367,236.05,235.9,23.776884]
["bitfinex","SOLUSD",1733388373549,0.98293367,236.05,235.92,12.92858883]
["bitfinex","SOLUSD",1733388373736,0.98293367,236.05,235.93,24.6221494]
["bitfinex","SOLUSD",1733388377453,400.0,236.06,235.93,24.6221494]
["bitfinex","SOLUSD",1733388377657,400.0,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733388377846,400.0,236.06,235.97,23.776884]
["bitfinex","SOLUSD",1733388378963,400.0,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733388380135,400.0,236.06,235.97,23.776884]
["bitfinex","SOLUSD",1733388382139,400.0,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733388383453,400.0,236.06,236.01,23.776884]
["bitfinex","SOLUSD",1733388383637,400.0,236.06,235.9,10.5974]
["bitfinex","SOLUSD",1733388383839,400.0,236.06,235.91,0.8453271]
["bitfinex","SOLUSD",1733388384077,1.5147,236.04,235.88,0.8453271]
["bitfinex","SOLUSD",1733388384245,6.3742,236.02,235.88,0.8453271]
["bitfinex","SOLUSD",1733388384562,1.0568365,236.01,235.88,0.8453271]
["bitfinex","SOLUSD",1733388385554,1.0568365,236.01,235.87,5.571002]
["bitfinex","SOLUSD",1733388387175,1.0568365,236.01,235.88,23.776884]
["bitfinex","SOLUSD",1733388392248,1.5663,236.0,235.88,23.776884]
["bitfinex","SOLUSD",1733388392546,1.0568365,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733388395380,7.651,235.93,235.87,3.904402]
["bitfinex","SOLUSD",1733388395669,6.1211,235.91,235.73,0.5111136]
["bitfinex","SOLUSD",1733388395871,1.0568365,235.9,235.73,0.5111136]
["bitfinex","SOLUSD",1733388396653,6.1211,235.89,235.73,0.5111136]
["bitfinex","SOLUSD",1733388396870,1.0568365,235.88,235.73,0.5111136]
["bitfinex","SOLUSD",1733388398054,8.2274,235.87,235.73,0.5111136]
["bitfinex","SOLUSD",1733388398248,1.0568365,235.86,235.73,0.5111136]
["bitfinex","SOLUSD",1733388400662,1.0568365,235.86,235.74,12.92858883]
["bitfinex","SOLUSD",1733388401062,1.0568365,235.86,235.73,0.5111136]
["bitfinex","SOLUSD",1733388401666,1.0568365,235.86,235.74,12.92858883]
["bitfinex","SOLUSD",1733388402372,1.0568365,235.86,235.73,24.2879976]
["bitfinex","SOLUSD",1733388403155,1.0568365,235.86,235.74,12.92858883]
["bitfinex","SOLUSD",1733388406971,1.0568365,235.86,235.73,25.13405792]
["bitfinex","SOLUSD",1733388407167,1.0568365,235.86,235.73,0.5111136]
["bitfinex","SOLUSD",1733388407483,1.0568365,235.86,235.73,13.43970243]
["bitfinex","SOLUSD",1733388408159,1.0568365,235.86,235.74,0.84602105]
["bitfinex","SOLUSD",1733388408889,1.0568365,235.86,235.75,36.70547283]
["bitfinex","SOLUSD",1733388410694,1.0568365,235.86,235.74,0.84602105]
["bitfinex","SOLUSD",1733388410855,1.0568365,235.86,235.73,0.5111136]
["bitfinex","SOLUSD",1733388411268,29.790384,235.85,235.73,0.5111136]
["bitfinex","SOLUSD",1733388411462,1.0568365,235.84,235.73,0.5111136]
["bitfinex","SOLUSD",1733388412186,23.776884,235.83,235.73,0.5111136]
["bitfinex","SOLUSD",1733388412389,1.0568365,235.82,235.73,0.5111136]
["bitfinex","SOLUSD",1733388414361,34.4958,235.81,235.73,0.5111136]
["bitfinex","SOLUSD",1733388414566,1.0568365,235.8,235.73,0.5111136]
["bitfinex","SOLUSD",1733388416264,7.7134,235.77,235.6,0.84640793]
["bitfinex","SOLUSD",1733388416489,7.7134,235.77,235.59,20.0]
["bitfinex","SOLUSD",1733388416490,6.1683,235.73,235.56,0.84652644]
["bitfinex","SOLUSD",1733388416791,1.0568365,235.72,235.56,13.77511527]
["bitfinex","SOLUSD",1733388417792,1.0568365,235.72,235.56,0.84652644]
["bitfinex","SOLUSD",1733388418089,23.776884,235.71,235.53,13.77528267]
["bitfinex","SOLUSD",1733388418295,6.2959,235.68,235.53,0.84669384]
["bitfinex","SOLUSD",1733388418478,1.0568365,235.67,235.53,0.84669384]
["bitfinex","SOLUSD",1733388419190,1.5941,235.66,235.51,21.27540227]
["bitfinex","SOLUSD",1733388419488,1.5941,235.66,235.52,20.42858883]
["bitfinex","SOLUSD",1733388419489,1.0568365,235.65,235.52,20.42858883]
["bitfinex","SOLUSD",1733388419796,1.0568365,235.65,235.53,0.84685323]
["bitfinex","SOLUSD",1733388420765,1.0568365,235.65,235.52,7.5]
["bitfinex","SOLUSD",1733388421392,1.5941,235.66,235.52,7.5]
["bitfinex","SOLUSD",1733388422788,1.5941,235.66,235.54,12.92858883]
["bitfinex","SOLUSD",1733388423191,6.4226,235.64,235.53,0.84687653]
["bitfinex","SOLUSD",1733388423377,6.3264,235.62,235.52,7.5]
["bitfinex","SOLUSD",1733388426602,33.0264,235.62,235.52,7.5]
["bitfinex","SOLUSD",1733388427380,26.7,235.6,235.52,7.5]
["bitfinex","SOLUSD",1733388427695,23.776884,235.59,235.52,7.5]
["bitfinex","SOLUSD",1733388428502,3.313737,235.63,235.52,7.5]
["bitfinex","SOLUSD",1733388428503,1.513,235.55,235.52,6.76328585]
["bitfinex","SOLUSD",1733388429283,6.5229,235.53,235.52,6.76328585]
["bitfinex","SOLUSD",1733388431103,30.299784,235.53,235.52,6.76328585]
["bitfinex","SOLUSD",1733388431682,6.5229,235.53,235.52,6.76328585]
["bitfinex","SOLUSD",1733388433481,30.299784,235.53,235.52,6.67008585]
["bitfinex","SOLUSD",1733388433677,23.776884,235.52,235.51,5.81348585]
["bitfinex","SOLUSD",1733388435080,24.45264142,235.52,235.5,0.5111136]
["bitfinex","SOLUSD",1733388435514,5.9424,235.51,235.26,13.43970243]
["bitfinex","SOLUSD",1733388435716,23.776884,235.5,235.26,13.43970243]
["bitfinex","SOLUSD",1733388437209,6.3925,235.49,235.26,0.5111136]
["bitfinex","SOLUSD",1733388437410,23.776884,235.47,235.26,0.5111136]
["bitfinex","SOLUSD",1733388438295,23.776884,235.45,235.26,0.5111136]
["bitfinex","SOLUSD",1733388439136,23.776884,235.43,235.26,0.5111136]
["bitfinex","SOLUSD",1733388440013,50.476884,235.43,235.26,0.5111136]
["bitfinex","SOLUSD",1733388441713,50.476884,235.43,235.26,13.43970243]
["bitfinex","SOLUSD",1733388442093,23.776884,235.39,235.26,0.5111136]
["bitfinex","SOLUSD",1733388442421,26.7,235.38,235.26,0.5111136]
["bitfinex","SOLUSD",1733388442708,23.776884,235.37,235.26,0.5111136]
["bitfinex","SOLUSD",1733388443991,26.7,235.4,235.26,0.5111136]
["bitfinex","SOLUSD",1733388444212,23.776884,235.39,235.26,0.5111136]
["bitfinex","SOLUSD",1733388445715,26.7,235.4,235.26,0.5111136]
["bitfinex","SOLUSD",1733388446592,19.2,235.4,235.26,0.5111136]
["bitfinex","SOLUSD",1733388446789,12.5,235.4,235.28,12.92858883]
["bitfinex","SOLUSD",1733388447419,12.5,235.4,235.28,14.57428883]
["bitfinex","SOLUSD",1733388448498,12.5,235.39,235.28,1.6457]
["bitfinex","SOLUSD",1733388449401,6.1656,235.42,235.28,1.6457]
["bitfinex","SOLUSD",1733388449916,6.1656,235.42,235.28,14.57428883]
["bitfinex","SOLUSD",1733388451321,12.5,235.45,235.29,23.776884]
["bitfinex","SOLUSD",1733388451497,12.5,235.45,235.31,12.92858883]
["bitfinex","SOLUSD",1733388451814,6.3092,235.47,235.34,23.776884]
["bitfinex","SOLUSD",1733388452517,6.3092,235.47,235.33,12.92858883]
["bitfinex","SOLUSD",1733388452818,6.3092,235.47,235.29,36.70547283]
["bitfinex","SOLUSD",1733388452996,3.98016933,235.46,235.29,36.70547283]
["bitfinex","SOLUSD",1733388453999,3.98016933,235.46,235.3,0.84764071]
["bitfinex","SOLUSD",1733388454925,3.98016933,235.46,235.29,36.70547283]
["bitfinex","SOLUSD",1733388457004,23.776884,235.45,235.29,12.92858883]
["bitfinex","SOLUSD",1733388458232,23.776884,235.46,235.28,1.6457]
["bitfinex","SOLUSD",1733388460523,23.776884,235.46,235.29,12.92858883]
["bitfinex","SOLUSD",1733388461527,18.8092,235.47,235.29,12.92858883]
["bitfinex","SOLUSD",1733388462104,18.8092,235.47,235.31,12.92858883]
["bitfinex","SOLUSD",1733388462529,6.3092,235.47,235.31,12.92858883]
["bitfinex","SOLUSD",1733388462917,6.3092,235.47,235.33,12.92858883]
["bitfinex","SOLUSD",1733388467428,6.3092,235.47,235.35,12.92858883]
["bitfinex","SOLUSD",1733388467843,6.3092,235.47,235.36,23.776884]
["bitfinex","SOLUSD",1733388468129,3.98016933,235.52,235.38,23.776884]
["bitfinex","SOLUSD",1733388470013,3.98016933,235.52,235.38,36.70547283]
["bitfinex","SOLUSD",1733388470213,3.98016933,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733388471545,6.6116,235.62,235.48,12.92858883]
["bitfinex","SOLUSD",1733388471710,3.98016933,235.6,235.48,12.92858883]
["bitfinex","SOLUSD",1733388472134,3.98016933,235.6,235.49,12.92858883]
["bitfinex","SOLUSD",1733388472334,3.98016933,235.6,235.48,12.92858883]
["bitfinex","SOLUSD",1733388472950,3.98016933,235.6,235.46,14.52918883]
["bitfinex","SOLUSD",1733388473147,36.276884,235.59,235.41,12.92858883]
["bitfinex","SOLUSD",1733388474437,36.276884,235.59,235.43,12.92858883]
["bitfinex","SOLUSD",1733388474621,6.399,235.58,235.4,0.84723556]
["bitfinex","SOLUSD",1733388474828,18.899,235.58,235.38,20.0]
["bitfinex","SOLUSD",1733388475129,18.899,235.58,235.42,12.92858883]
["bitfinex","SOLUSD",1733388475520,18.899,235.58,235.43,12.92858883]
["bitfinex","SOLUSD",1733388475721,18.899,235.58,235.45,12.92858883]
["bitfinex","SOLUSD",1733388475917,18.899,235.58,235.43,36.70547283]
["bitfinex","SOLUSD",1733388476521,18.899,235.58,235.44,12.92858883]
["bitfinex","SOLUSD",1733388479246,18.899,235.58,235.45,12.92858883]
["bitfinex","SOLUSD",1733388480650,6.399,235.58,235.45,12.92858883]
["bitfinex","SOLUSD",1733388480851,6.399,235.58,235.42,14.55018883]
["bitfinex","SOLUSD",1733388481034,23.776884,235.57,235.4,12.92858883]
["bitfinex","SOLUSD",1733388481350,23.776884,235.57,235.42,12.92858883]
["bitfinex","SOLUSD",1733388481644,6.399,235.58,235.43,12.92858883]
["bitfinex","SOLUSD",1733388482026,6.399,235.58,235.42,12.92858883]
["bitfinex","SOLUSD",1733388482349,6.399,235.58,235.43,12.92858883]
["bitfinex","SOLUSD",1733388482523,6.399,235.58,235.4,12.92858883]
["bitfinex","SOLUSD",1733388482842,23.776884,235.57,235.4,12.92858883]
["bitfinex","SOLUSD",1733388483145,23.776884,235.57,235.39,12.92858883]
["bitfinex","SOLUSD",1733388483515,23.776884,235.57,235.41,12.92858883]
["bitfinex","SOLUSD",1733388483719,6.399,235.58,235.43,12.92858883]
["bitfinex","SOLUSD",1733388484323,6.399,235.58,235.43,23.776884]
["bitfinex","SOLUSD",1733388485546,7.47775742,235.58,235.33,11.47019121]
["bitfinex","SOLUSD",1733388485745,7.47775742,235.58,235.34,23.776884]
["bitfinex","SOLUSD",1733388486048,6.399,235.58,235.4,12.92858883]
["bitfinex","SOLUSD",1733388487934,18.899,235.58,235.41,12.92858883]
["bitfinex","SOLUSD",1733388488628,18.899,235.58,235.43,12.92858883]
["bitfinex","SOLUSD",1733388491944,18.899,235.58,235.41,12.92858883]
["bitfinex","SOLUSD",1733388492150,18.899,235.58,235.4,23.776884]
["bitfinex","SOLUSD",1733388492640,41.42678954,235.57,235.39,14.43048883]
["bitfinex","SOLUSD",1733388493637,41.42678954,235.57,235.42,12.92858883]
["bitfinex","SOLUSD",1733388493822,36.276884,235.57,235.42,12.92858883]
["bitfinex","SOLUSD",1733388494830,6.399,235.58,235.43,23.776884]
["bitfinex","SOLUSD",1733388495249,6.399,235.58,235.42,12.92858883]
["bitfinex","SOLUSD",1733388496250,23.776884,235.57,235.42,12.92858883]
["bitfinex","SOLUSD",1733388496938,6.399,235.58,235.44,12.92858883]
["bitfinex","SOLUSD",1733388499669,23.776884,235.57,235.42,12.92858883]
["bitfinex","SOLUSD",1733388500763,23.776884,235.57,235.41,12.92858883]
["bitfinex","SOLUSD",1733388501062,23.776884,235.57,235.42,12.92858883]
["bitfinex","SOLUSD",1733388502440,23.776884,235.57,235.43,12.92858883]
["bitfinex","SOLUSD",1733388504077,23.776884,235.57,235.42,12.92858883]
["bitfinex","SOLUSD",1733388505682,23.776884,235.57,235.43,12.92858883]
["bitfinex","SOLUSD",1733388505971,6.399,235.58,235.44,8.31106991]
["bitfinex","SOLUSD",1733388506164,6.399,235.58,235.46,8.31106991]
["bitfinex","SOLUSD",1733388506568,6.399,235.58,235.51,8.31106991]
["bitfinex","SOLUSD",1733388506881,18.5909,235.69,235.52,8.31106991]
["bitfinex","SOLUSD",1733388507057,6.0909,235.69,235.52,8.31106991]
["bitfinex","SOLUSD",1733388507253,26.0909,235.69,235.53,8.31106991]
["bitfinex","SOLUSD",1733388507872,5.14990554,235.68,235.53,8.31106991]
["bitfinex","SOLUSD",1733388508073,5.14990554,235.68,235.53,12.97534547]
["bitfinex","SOLUSD",1733388508278,5.14990554,235.68,235.55,12.97534547]
["bitfinex","SOLUSD",1733388508572,6.0909,235.69,235.56,12.97534547]
["bitfinex","SOLUSD",1733388509282,6.0909,235.69,235.57,12.97534547]
["bitfinex","SOLUSD",1733388509950,6.0909,235.69,235.6,12.97534547]
["bitfinex","SOLUSD",1733388510974,6.0909,235.69,235.59,12.97534547]
["bitfinex","SOLUSD",1733388511178,6.0909,235.69,235.57,12.97534547]
["bitfinex","SOLUSD",1733388512157,6.0909,235.69,235.49,10.6159]
["bitfinex","SOLUSD",1733388512158,20.0,235.67,235.49,0.84670406]
["bitfinex","SOLUSD",1733388512378,20.0,235.67,235.51,12.97534547]
["bitfinex","SOLUSD",1733388512379,23.776884,235.66,235.51,12.97534547]
["bitfinex","SOLUSD",1733388512578,23.776884,235.66,235.52,12.97534547]
["bitfinex","SOLUSD",1733388512778,6.1599,235.65,235.47,0.84690264]
["bitfinex","SOLUSD",1733388512958,6.1599,235.65,235.51,12.97534547]
["bitfinex","SOLUSD",1733388513157,6.1599,235.65,235.52,12.97534547]
["bitfinex","SOLUSD",1733388513483,6.1599,235.65,235.53,12.97534547]
["bitfinex","SOLUSD",1733388513674,6.1599,235.65,235.54,12.97534547]
["bitfinex","SOLUSD",1733388515464,6.1599,235.65,235.55,12.97534547]
["bitfinex","SOLUSD",1733388517687,6.1599,235.65,235.54,12.97534547]
["bitfinex","SOLUSD",1733388517886,6.1599,235.65,235.55,4.243]
["bitfinex","SOLUSD",1733388518988,6.1599,235.65,235.5,0.84678674]
["bitfinex","SOLUSD",1733388518989,6.1599,235.65,235.56,4.243]
["bitfinex","SOLUSD",1733388519980,6.1599,235.65,235.54,4.243]
["bitfinex","SOLUSD",1733388526872,23.776884,235.64,235.51,4.243]
["bitfinex","SOLUSD",1733388527286,23.776884,235.62,235.51,4.243]
["bitfinex","SOLUSD",1733388528575,20.0,235.63,235.51,4.243]
["bitfinex","SOLUSD",1733388528899,3.98016933,235.64,235.54,4.243]
["bitfinex","SOLUSD",1733388532005,3.98016933,235.64,235.55,4.243]
["bitfinex","SOLUSD",1733388532604,6.1599,235.65,235.55,17.21852172]
["bitfinex","SOLUSD",1733388534710,6.1599,235.65,235.57,4.243]
["bitfinex","SOLUSD",1733388535200,6.1599,235.65,235.57,17.21852172]
["bitfinex","SOLUSD",1733388536309,6.1599,235.65,235.57,4.243]
["bitfinex","SOLUSD",1733388536891,10.14006933,235.65,235.57,4.243]
["bitfinex","SOLUSD",1733388537098,23.776884,235.64,235.57,4.243]
["bitfinex","SOLUSD",1733388537301,20.0,235.63,235.57,4.243]
["bitfinex","SOLUSD",1733388537676,23.776884,235.62,235.57,4.243]
["bitfinex","SOLUSD",1733388538307,20.0,235.61,235.47,4.243]
["bitfinex","SOLUSD",1733388538904,23.776884,235.6,235.47,4.243]
["bitfinex","SOLUSD",1733388539277,23.776884,235.6,235.48,4.243]
["bitfinex","SOLUSD",1733388540183,6.0477,235.59,235.42,0.84704834]
["bitfinex","SOLUSD",1733388540405,43.776884,235.58,235.44,4.243]
["bitfinex","SOLUSD",1733388541308,20.0,235.57,235.44,4.243]
["bitfinex","SOLUSD",1733388541495,23.776884,235.56,235.43,4.243]
["bitfinex","SOLUSD",1733388541819,20.0,235.54,235.42,4.243]
["bitfinex","SOLUSD",1733388541984,23.776884,235.53,235.42,4.243]
["bitfinex","SOLUSD",1733388542186,6.5174,235.5,235.42,4.243]
["bitfinex","SOLUSD",1733388542491,6.5174,235.5,235.39,4.243]
["bitfinex","SOLUSD",1733388544914,6.5174,235.5,235.37,17.21852172]
["bitfinex","SOLUSD",1733388545609,23.776884,235.49,235.37,4.243]
["bitfinex","SOLUSD",1733388545999,23.776884,235.47,235.27,0.84744208]
["bitfinex","SOLUSD",1733388546304,23.776884,235.47,235.3,12.97552172]
["bitfinex","SOLUSD",1733388546512,23.776884,235.45,235.3,12.97552172]
["bitfinex","SOLUSD",1733388546890,23.776884,235.43,235.29,12.97552172]
["bitfinex","SOLUSD",1733388547416,23.776884,235.43,235.28,17.21852172]
["bitfinex","SOLUSD",1733388547713,23.776884,235.43,235.27,12.97552172]
["bitfinex","SOLUSD",1733388548288,23.776884,235.43,235.29,12.97552172]
["bitfinex","SOLUSD",1733388548509,23.776884,235.43,235.3,12.97552172]
["bitfinex","SOLUSD",1733388549213,26.5855,235.44,235.32,12.97552172]
["bitfinex","SOLUSD",1733388549398,6.5855,235.44,235.34,12.97552172]
["bitfinex","SOLUSD",1733388549600,20.0,235.43,235.29,12.97552172]
["bitfinex","SOLUSD",1733388550302,20.0,235.43,235.27,12.97552172]
["bitfinex","SOLUSD",1733388550503,20.0,235.43,235.29,12.97552172]
["bitfinex","SOLUSD",1733388550698,23.776884,235.42,235.29,12.97552172]
["bitfinex","SOLUSD",1733388551016,23.776884,235.42,235.28,12.97552172]
["bitfinex","SOLUSD",1733388551519,23.776884,235.42,235.29,4.243]
["bitfinex","SOLUSD",1733388551702,23.776884,235.42,235.29,17.21852172]
["bitfinex","SOLUSD",1733388551896,23.776884,235.42,235.29,12.97552172]
["bitfinex","SOLUSD",1733388552305,20.0,235.43,235.32,12.97552172]
["bitfinex","SOLUSD",1733388552816,6.5855,235.44,235.32,12.97552172]
["bitfinex","SOLUSD",1733388553916,6.5855,235.44,235.33,4.243]
["bitfinex","SOLUSD",1733388554093,6.5855,235.44,235.32,4.243]
["bitfinex","SOLUSD",1733388555107,6.5855,235.44,235.32,17.21852172]
["bitfinex","SOLUSD",1733388556394,6.5855,235.44,235.27,24.62457961]
["bitfinex","SOLUSD",1733388556395,23.776884,235.43,235.3,12.97552172]
["bitfinex","SOLUSD",1733388556603,20.0,235.42,235.27,17.21852172]
["bitfinex","SOLUSD",1733388556920,20.0,235.42,235.29,4.243]
["bitfinex","SOLUSD",1733388557914,20.0,235.42,235.3,4.243]
["bitfinex","SOLUSD",1733388558118,20.0,235.42,235.3,12.56365713]
["bitfinex","SOLUSD",1733388558316,6.5855,235.44,235.32,4.243]
["bitfinex","SOLUSD",1733388559619,43.776884,235.43,235.26,2.0262136]
["bitfinex","SOLUSD",1733388559937,6.6513,235.41,235.26,0.5111136]
["bitfinex","SOLUSD",1733388560407,20.0,235.4,235.26,0.5111136]
["bitfinex","SOLUSD",1733388560612,23.776884,235.37,235.26,0.5111136]
["bitfinex","SOLUSD",1733388560819,43.776884,235.37,235.26,0.5111136]
["bitfinex","SOLUSD",1733388562518,23.776884,235.35,235.26,0.5111136]
["bitfinex","SOLUSD",1733388562721,20.0,235.33,235.26,0.5111136]
["bitfinex","SOLUSD",1733388562912,6.1112,235.32,235.26,0.5111136]
["bitfinex","SOLUSD",1733388563805,23.776884,235.31,235.26,0.5111136]
["bitfinex","SOLUSD",1733388564721,20.0,235.28,235.26,0.5111136]
["bitfinex","SOLUSD",1733388564926,30.319684,235.27,235.26,0.5111136]
["bitfinex","SOLUSD",1733388565125,6.5428,235.27,235.26,0.5111136]
["bitfinex","SOLUSD",1733388565306,30.319684,235.27,235.26,0.5111136]
["bitfinex","SOLUSD",1733388565826,20.0,235.28,235.26,0.5111136]
["bitfinex","SOLUSD",1733388566012,6.4856,235.31,235.26,0.5111136]
["bitfinex","SOLUSD",1733388566215,23.776884,235.3,235.26,0.5111136]
["bitfinex","SOLUSD",1733388567622,6.4856,235.31,235.26,0.5111136]
["bitfinex","SOLUSD",1733388568801,26.0674,235.39,235.26,0.5111136]
["bitfinex","SOLUSD",1733388569409,20.0,235.38,235.26,0.5111136]
["bitfinex","SOLUSD",1733388572130,3.98016933,235.42,235.29,13.01249433]
["bitfinex","SOLUSD",1733388572302,20.0,235.44,235.29,13.01249433]
["bitfinex","SOLUSD",1733388573424,6.0674,235.45,235.31,13.01249433]
["bitfinex","SOLUSD",1733388573631,3.98016933,235.47,235.32,1.521]
["bitfinex","SOLUSD",1733388573814,6.0674,235.5,235.34,13.01249433]
["bitfinex","SOLUSD",1733388575035,6.0674,235.5,235.32,1.521]
["bitfinex","SOLUSD",1733388575036,7.14615742,235.5,235.32,1.521]
["bitfinex","SOLUSD",1733388575204,8.22592824,235.5,235.32,1.521]
["bitfinex","SOLUSD",1733388576211,23.776884,235.49,235.32,1.521]
["bitfinex","SOLUSD",1733388576411,27.84803212,235.49,235.32,1.521]
["bitfinex","SOLUSD",1733388576607,23.776884,235.47,235.32,1.521]
["bitfinex","SOLUSD",1733388576815,28.92678954,235.47,235.32,1.521]
["bitfinex","SOLUSD",1733388579117,23.776884,235.49,235.32,1.521]
["bitfinex","SOLUSD",1733388579317,20.0,235.44,235.32,1.521]
["bitfinex","SOLUSD",1733388579716,23.776884,235.43,235.32,1.521]
["bitfinex","SOLUSD",1733388582852,20.0,235.42,235.32,1.521]
["bitfinex","SOLUSD",1733388584282,20.0,235.42,235.32,14.53349433]
["bitfinex","SOLUSD",1733388585739,23.776884,235.48,235.32,14.53349433]
["bitfinex","SOLUSD",1733388586629,20.0,235.49,235.34,13.01249433]
["bitfinex","SOLUSD",1733388587033,20.0,235.49,235.32,14.53349433]
["bitfinex","SOLUSD",1733388588741,20.0,235.48,235.32,14.53349433]
["bitfinex","SOLUSD",1733388589627,20.0,235.48,235.35,6.0777]
["bitfinex","SOLUSD",1733388589828,20.0,235.48,235.36,13.01249433]
["bitfinex","SOLUSD",1733388591837,20.0,235.49,235.36,13.01249433]
["bitfinex","SOLUSD",1733388594048,5.14990554,235.5,235.37,1.6369]
["bitfinex","SOLUSD",1733388594253,1.67480505,235.52,235.38,13.01249433]
["bitfinex","SOLUSD",1733388594551,20.0,235.53,235.38,13.01249433]
["bitfinex","SOLUSD",1733388594734,20.0,235.53,235.37,1.6369]
["bitfinex","SOLUSD",1733388594941,20.0,235.53,235.38,13.01249433]
["bitfinex","SOLUSD",1733388595125,20.0,235.53,235.37,1.6369]
["bitfinex","SOLUSD",1733388595327,20.0,235.53,235.38,13.01249433]
["bitfinex","SOLUSD",1733388595828,20.0,235.53,235.38,13.85974213]
["bitfinex","SOLUSD",1733388596650,20.0,235.53,235.39,4.243]
["bitfinex","SOLUSD",1733388597735,20.0,235.52,235.39,4.243]
["bitfinex","SOLUSD",1733388598136,20.0,235.52,235.38,5.0902478]
["bitfinex","SOLUSD",1733388598435,20.0,235.52,235.39,28.019884]
["bitfinex","SOLUSD",1733388599238,20.0,235.55,235.4,0.84720203]
["bitfinex","SOLUSD",1733388599650,20.0,235.56,235.44,6.5032]
["bitfinex","SOLUSD",1733388599861,1.74301248,235.57,235.44,6.5032]
["bitfinex","SOLUSD",1733388600053,20.0,235.59,235.44,7.35026677]
["bitfinex","SOLUSD",1733388600231,25.14990554,235.59,235.44,6.5032]
["bitfinex","SOLUSD",1733388600439,5.14990554,235.58,235.44,6.5032]
["bitfinex","SOLUSD",1733388603355,5.14990554,235.58,235.44,10.7462]
["bitfinex","SOLUSD",1733388603866,20.0,235.57,235.44,10.7462]
["bitfinex","SOLUSD",1733388604049,20.0,235.57,235.46,4.243]
["bitfinex","SOLUSD",1733388604461,20.0,235.62,235.49,23.776884]
["bitfinex","SOLUSD",1733388604772,20.0,235.66,235.51,7.7482]
["bitfinex","SOLUSD",1733388604977,20.0,235.66,235.52,0.84681102]
["bitfinex","SOLUSD",1733388605355,20.0,235.66,235.52,5.08981102]
["bitfinex","SOLUSD",1733388605858,20.0,235.66,235.52,4.243]
["bitfinex","SOLUSD",1733388607258,20.0,235.66,235.52,5.08976921]
["bitfinex","SOLUSD",1733388609561,20.0,235.69,235.54,1.6012]
["bitfinex","SOLUSD",1733388609763,3.98016933,235.7,235.57,8.2108]
["bitfinex","SOLUSD",1733388610065,20.0,235.72,235.58,13.82452669]
["bitfinex","SOLUSD",1733388610384,4.71440514,235.73,235.59,23.776884]
["bitfinex","SOLUSD",1733388610553,4.71440514,235.73,235.61,1.6526]
["bitfinex","SOLUSD",1733388611171,3.0,235.73,235.61,1.6526]
["bitfinex","SOLUSD",1733388611371,3.0,235.73,235.63,23.776884]
["bitfinex","SOLUSD",1733388611588,3.0,235.73,235.64,6.89204224]
["bitfinex","SOLUSD",1733388612791,3.0,235.73,235.65,38.39194848]
["bitfinex","SOLUSD",1733388612968,3.0,235.73,235.67,23.776884]
["bitfinex","SOLUSD",1733388613162,3.0,235.73,235.65,1.6371]
["bitfinex","SOLUSD",1733388614490,3.0,235.73,235.66,0.84630774]
["bitfinex","SOLUSD",1733388614992,3.0,235.73,235.65,1.6371]
["bitfinex","SOLUSD",1733388615774,20.0,235.72,235.65,1.6371]
["bitfinex","SOLUSD",1733388618093,3.0,235.73,235.65,1.6371]
["bitfinex","SOLUSD",1733388619095,3.0,235.73,235.66,23.776884]
["bitfinex","SOLUSD",1733388619283,3.0,235.73,235.65,1.6371]
["bitfinex","SOLUSD",1733388621808,3.0,235.73,235.66,23.776884]
["bitfinex","SOLUSD",1733388624993,3.0,235.73,235.65,2.48341362]
["bitfinex","SOLUSD",1733388627420,3.0,235.73,235.66,23.776884]
["bitfinex","SOLUSD",1733388628031,3.0,235.73,235.66,28.019884]
["bitfinex","SOLUSD",1733388628518,3.0,235.73,235.68,23.776884]
["bitfinex","SOLUSD",1733388629008,3.0,235.73,235.68,28.019884]
["bitfinex","SOLUSD",1733388629204,3.0,235.73,235.69,1.6087]
["bitfinex","SOLUSD",1733388629725,3.0,235.73,235.7,32.91833015]
["bitfinex","SOLUSD",1733388630108,3.0,235.73,235.71,4.243]
["bitfinex","SOLUSD",1733388632424,3.0,235.73,235.72,23.776884]
["bitfinex","SOLUSD",1733388632732,3.0,235.73,235.71,28.019884]
["bitfinex","SOLUSD",1733388637040,3.0,235.73,235.72,32.91822564]
["bitfinex","SOLUSD",1733388637345,3.0,235.73,235.72,28.86594791]
["bitfinex","SOLUSD",1733388639057,3.0,235.73,235.72,37.16122564]
["bitfinex","SOLUSD",1733388639347,1.3334,235.73,235.72,37.16122564]
["bitfinex","SOLUSD",1733388639554,1.3334,235.73,235.72,43.78612564]
["bitfinex","SOLUSD",1733388641243,1.3334,235.73,235.72,39.54312564]
["bitfinex","SOLUSD",1733388641452,5.14990554,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1733388641637,5.14990554,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733388641841,5.14990554,235.85,235.77,9.14112746]
["bitfinex","SOLUSD",1733388642149,5.14990554,235.85,235.77,13.38412746]
["bitfinex","SOLUSD",1733388642724,5.14990554,235.85,235.77,0.84584973]
["bitfinex","SOLUSD",1733388643955,20.0,235.89,235.77,0.84584973]
["bitfinex","SOLUSD",1733388644258,20.0,235.88,235.75,23.776884]
["bitfinex","SOLUSD",1733388644451,24.80492854,235.88,235.75,23.776884]
["bitfinex","SOLUSD",1733388645041,20.0,235.87,235.74,23.776884]
["bitfinex","SOLUSD",1733388645243,21.76795309,235.87,235.74,23.776884]
["bitfinex","SOLUSD",1733388645453,24.80492854,235.87,235.74,23.776884]
["bitfinex","SOLUSD",1733388647528,24.80492854,235.87,235.75,0.84593932]
["bitfinex","SOLUSD",1733388648945,20.0,235.86,235.75,0.84593932]
["bitfinex","SOLUSD",1733388653953,20.0,235.86,235.75,5.08893932]
["bitfinex","SOLUSD",1733388655978,20.0,235.9,235.79,12.53827773]
["bitfinex","SOLUSD",1733388656180,20.0,235.9,235.79,4.243]
["bitfinex","SOLUSD",1733388656363,20.0,235.9,235.79,5.08874762]
["bitfinex","SOLUSD",1733388657377,20.0,235.9,235.81,4.243]
["bitfinex","SOLUSD",1733388658382,20.0,235.9,235.79,5.08876672]
["bitfinex","SOLUSD",1733388658692,20.0,235.9,235.79,0.84576672]
["bitfinex","SOLUSD",1733388660180,24.80492854,235.9,235.78,1.605]
["bitfinex","SOLUSD",1733388660387,4.80492854,235.89,235.78,1.605]
["bitfinex","SOLUSD",1733388660991,20.0,235.88,235.78,1.605]
["bitfinex","SOLUSD",1733388661401,4.80492854,235.87,235.78,1.605]
["bitfinex","SOLUSD",1733388661981,20.0,235.92,235.79,9.14107472]
["bitfinex","SOLUSD",1733388662281,21.76871143,235.92,235.79,9.14107472]
["bitfinex","SOLUSD",1733388662487,24.80492854,235.92,235.79,9.14107472]
["bitfinex","SOLUSD",1733388662791,24.80492854,235.92,235.8,32.07216173]
["bitfinex","SOLUSD",1733388662996,24.80492854,235.92,235.81,0.84570219]
["bitfinex","SOLUSD",1733388663192,24.80492854,235.92,235.81,9.14097992]
["bitfinex","SOLUSD",1733388663385,24.80492854,235.92,235.81,0.84570219]
["bitfinex","SOLUSD",1733388663782,24.80492854,235.92,235.81,9.14097992]
["bitfinex","SOLUSD",1733388663998,4.80492854,235.92,235.82,32.07216173]
["bitfinex","SOLUSD",1733388664207,4.80492854,235.92,235.83,9.14087906]
["bitfinex","SOLUSD",1733388664725,4.80492854,235.92,235.83,0.84560133]
["bitfinex","SOLUSD",1733388665188,20.0,235.96,235.81,6.1124]
["bitfinex","SOLUSD",1733388665392,4.80492854,235.94,235.81,6.1124]
["bitfinex","SOLUSD",1733388665620,4.80492854,235.94,235.81,6.95814036]
["bitfinex","SOLUSD",1733388665801,4.80492854,235.94,235.81,15.25341809]
["bitfinex","SOLUSD",1733388666117,20.0,235.96,235.84,8.29527773]
["bitfinex","SOLUSD",1733388666311,24.80492854,235.96,235.83,9.14087764]
["bitfinex","SOLUSD",1733388666894,4.80492854,235.96,235.84,32.07216173]
["bitfinex","SOLUSD",1733388667496,4.80492854,235.96,235.84,32.91768129]
["bitfinex","SOLUSD",1733388669407,4.80492854,235.96,235.84,0.84551956]
["bitfinex","SOLUSD",1733388669729,4.80492854,235.96,235.81,6.1124]
["bitfinex","SOLUSD",1733388670221,4.80492854,235.96,235.81,6.95814104]
["bitfinex","SOLUSD",1733388671314,4.80492854,235.96,235.82,8.29527773]
["bitfinex","SOLUSD",1733388671511,4.80492854,235.96,235.83,0.84563645]
["bitfinex","SOLUSD",1733388672139,24.80492854,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1733388672314,24.80492854,235.96,235.85,0.84553051]
["bitfinex","SOLUSD",1733388672911,4.80492854,235.95,235.85,0.84553051]
["bitfinex","SOLUSD",1733388674241,4.80492854,235.95,235.83,23.776884]
["bitfinex","SOLUSD",1733388674416,4.80492854,235.95,235.82,0.84559061]
["bitfinex","SOLUSD",1733388675931,20.0,235.93,235.74,6.4422]
["bitfinex","SOLUSD",1733388676127,20.0,235.93,235.74,8.25768661]
["bitfinex","SOLUSD",1733388676332,4.80492854,235.92,235.75,0.96955006]
["bitfinex","SOLUSD",1733388676521,4.80492854,235.92,235.77,8.29527773]
["bitfinex","SOLUSD",1733388676831,4.80492854,235.92,235.79,8.29527773]
["bitfinex","SOLUSD",1733388677130,24.80492854,235.92,235.78,10.11049557]
["bitfinex","SOLUSD",1733388677332,24.80492854,235.92,235.8,0.84575192]
["bitfinex","SOLUSD",1733388677633,24.80492854,235.92,235.8,9.14102965]
["bitfinex","SOLUSD",1733388677932,20.0,235.92,235.82,8.29527773]
["bitfinex","SOLUSD",1733388678113,20.0,235.92,235.83,0.84565307]
["bitfinex","SOLUSD",1733388679229,4.80492854,235.95,235.83,0.84565307]
["bitfinex","SOLUSD",1733388681033,4.80492854,235.95,235.84,32.07216173]
["bitfinex","SOLUSD",1733388681347,4.80492854,235.95,235.85,0.84557379]
["bitfinex","SOLUSD",1733388682831,4.80492854,235.95,235.83,0.84558676]
["bitfinex","SOLUSD",1733388683955,4.80492854,235.95,235.82,0.84565765]
["bitfinex","SOLUSD",1733388684126,20.0,235.94,235.77,8.29527773]
["bitfinex","SOLUSD",1733388684328,20.0,235.94,235.78,1.81524538]
["bitfinex","SOLUSD",1733388684530,4.80594193,235.93,235.78,1.81524538]
["bitfinex","SOLUSD",1733388684743,3.97757117,235.93,235.78,10.11052311]
["bitfinex","SOLUSD",1733388685559,3.97757117,235.93,235.81,8.29527773]
["bitfinex","SOLUSD",1733388685754,3.97757117,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1733388685949,3.97757117,235.93,235.84,0.84556874]
["bitfinex","SOLUSD",1733388686958,3.97757117,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1733388687370,3.97757117,235.93,235.85,0.8455859]
["bitfinex","SOLUSD",1733388691866,11.92967117,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733388692057,11.92967117,235.98,235.87,0.84545566]
["bitfinex","SOLUSD",1733388692464,20.0,236.05,235.87,0.84545566]
["bitfinex","SOLUSD",1733388692465,1.65,236.04,235.93,8.29527773]
["bitfinex","SOLUSD",1733388692759,1.65,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733388692942,1.65,236.04,235.96,0.84520877]
["bitfinex","SOLUSD",1733388694063,1.65,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1733388694263,1.65,236.04,235.94,23.776884]
["bitfinex","SOLUSD",1733388694464,20.5111136,236.09,235.95,1.6087]
["bitfinex","SOLUSD",1733388694681,1.42138069,236.07,235.95,10.74920346]
["bitfinex","SOLUSD",1733388696973,1.42138069,236.07,235.95,2.45392573]
["bitfinex","SOLUSD",1733388697168,3.65414144,236.09,235.97,8.29527773]
["bitfinex","SOLUSD",1733388697475,3.65414144,236.09,235.97,9.1403997]
["bitfinex","SOLUSD",1733388697784,0.5111136,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1733388698674,0.5111136,236.09,235.96,23.776884]
["bitfinex","SOLUSD",1733388698979,0.5111136,236.09,235.97,8.29527773]
["bitfinex","SOLUSD",1733388699173,0.5111136,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1733388704681,0.5111136,236.09,235.98,32.07216173]
["bitfinex","SOLUSD",1733388705683,0.5111136,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1733388706862,0.5111136,236.09,235.96,23.776884]
["bitfinex","SOLUSD",1733388710101,0.5111136,236.09,235.95,23.776884]
["bitfinex","SOLUSD",1733388710504,1.5535,236.05,235.94,0.8451991]
["bitfinex","SOLUSD",1733388710804,1.5535,236.05,235.91,9.14047731]
["bitfinex","SOLUSD",1733388710971,1.5535,236.05,235.93,20.84530395]
["bitfinex","SOLUSD",1733388711178,1.5535,236.05,235.93,30.10939204]
["bitfinex","SOLUSD",1733388712398,1.5535,236.05,235.94,8.29527773]
["bitfinex","SOLUSD",1733388712569,1.5535,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1733388712774,1.5535,236.05,235.97,0.84515834]
["bitfinex","SOLUSD",1733388714111,1.5535,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1733388714279,1.5535,236.05,235.94,0.84517347]
["bitfinex","SOLUSD",1733388715504,1.5535,236.05,235.94,9.1404512]
["bitfinex","SOLUSD",1733388716786,1.5535,236.05,235.95,8.29527773]
["bitfinex","SOLUSD",1733388716981,1.5535,236.05,235.96,0.84523289]
["bitfinex","SOLUSD",1733388717992,1.5535,236.05,235.95,0.84523839]
["bitfinex","SOLUSD",1733388719014,1.5535,236.05,235.95,9.14051612]
["bitfinex","SOLUSD",1733388719515,1.5535,236.05,235.95,0.84523839]
["bitfinex","SOLUSD",1733388722195,1.5535,236.05,235.96,32.07216173]
["bitfinex","SOLUSD",1733388722495,1.5535,236.05,235.97,0.84514814]
["bitfinex","SOLUSD",1733388723305,1.5535,236.05,235.95,0.84516716]
["bitfinex","SOLUSD",1733388723698,1.5535,236.05,235.93,0.84528736]
["bitfinex","SOLUSD",1733388723898,1.5535,236.05,235.9,0.8452931]
["bitfinex","SOLUSD",1733388724121,24.56542192,236.04,235.9,0.8452931]
["bitfinex","SOLUSD",1733388724932,20.0,236.04,235.92,8.29527773]
["bitfinex","SOLUSD",1733388725137,20.0,236.04,235.93,8.29527773]
["bitfinex","SOLUSD",1733388725337,20.0,236.04,235.94,0.84522158]
["bitfinex","SOLUSD",1733388727026,1.5535,236.05,235.94,0.84522158]
["bitfinex","SOLUSD",1733388727910,1.5535,236.05,235.91,8.29527773]
["bitfinex","SOLUSD",1733388728114,6.11892192,236.05,235.92,0.84537692]
["bitfinex","SOLUSD",1733388728635,6.11892192,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733388728822,6.11892192,236.05,235.94,0.84524386]
["bitfinex","SOLUSD",1733388729344,6.11892192,236.05,235.95,32.07216173]
["bitfinex","SOLUSD",1733388729635,6.11892192,236.05,235.96,0.84517685]
["bitfinex","SOLUSD",1733388730534,6.11892192,236.05,235.92,0.84516231]
["bitfinex","SOLUSD",1733388730836,6.11892192,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1733388731713,6.11892192,236.05,235.92,0.84516231]
["bitfinex","SOLUSD",1733388732143,4.56542192,236.04,235.92,0.84516231]
["bitfinex","SOLUSD",1733388732346,20.0,236.03,235.92,0.84516231]
["bitfinex","SOLUSD",1733388732640,4.56542192,236.04,235.9,0.84541352]
["bitfinex","SOLUSD",1733388733425,20.0,236.03,235.9,0.84541352]
["bitfinex","SOLUSD",1733388733627,0.48147841,236.02,235.91,0.84542343]
["bitfinex","SOLUSD",1733388733824,5.04690033,236.02,235.88,0.84542975]
["bitfinex","SOLUSD",1733388734133,6.4577,236.01,235.88,0.84542975]
["bitfinex","SOLUSD",1733388734331,6.4577,236.01,235.88,9.14070748]
["bitfinex","SOLUSD",1733388734641,6.4577,236.01,235.89,8.29527773]
["bitfinex","SOLUSD",1733388734833,6.4577,236.01,235.9,0.84541209]
["bitfinex","SOLUSD",1733388735024,11.50460033,236.01,235.9,0.84541209]
["bitfinex","SOLUSD",1733388735627,1.5314,236.0,235.9,0.84541209]
["bitfinex","SOLUSD",1733388735822,21.5314,236.0,235.84,0.84544366]
["bitfinex","SOLUSD",1733388736043,5.50329742,235.99,235.84,0.84544366]
["bitfinex","SOLUSD",1733388736243,5.50329742,235.99,235.85,0.96913898]
["bitfinex","SOLUSD",1733388740166,8.0281,235.98,235.85,0.96913898]
["bitfinex","SOLUSD",1733388740461,5.50329742,235.97,235.85,0.96913898]
["bitfinex","SOLUSD",1733388741767,5.50329742,235.97,235.86,9.14094394]
["bitfinex","SOLUSD",1733388742657,5.50329742,235.97,235.86,0.84566621]
["bitfinex","SOLUSD",1733388743240,5.50329742,235.97,235.82,0.84554881]
["bitfinex","SOLUSD",1733388743768,5.50329742,235.97,235.83,8.29527773]
["bitfinex","SOLUSD",1733388743949,5.50329742,235.97,235.84,0.84562721]
["bitfinex","SOLUSD",1733388744536,20.0,235.96,235.81,8.29527773]
["bitfinex","SOLUSD",1733388744751,20.0,235.96,235.82,0.8456902]
["bitfinex","SOLUSD",1733388744966,20.0,235.94,235.82,0.8456902]
["bitfinex","SOLUSD",1733388745177,1.5861,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1733388745463,2.21562745,235.92,235.79,32.07216173]
["bitfinex","SOLUSD",1733388745666,6.1675,235.9,235.78,0.84573838]
["bitfinex","SOLUSD",1733388745968,11.21541372,235.9,235.78,0.84573838]
["bitfinex","SOLUSD",1733388746137,11.21541372,235.9,235.77,0.8458715]
["bitfinex","SOLUSD",1733388748145,11.21541372,235.9,235.78,8.29527773]
["bitfinex","SOLUSD",1733388748352,6.1675,235.9,235.81,8.29527773]
["bitfinex","SOLUSD",1733388748567,6.1675,235.9,235.82,0.84577093]
["bitfinex","SOLUSD",1733388748767,6.1675,235.9,235.82,9.14104866]
["bitfinex","SOLUSD",1733388749076,6.1675,235.9,235.82,0.84577093]
["bitfinex","SOLUSD",1733388750052,6.1675,235.9,235.81,0.8457565]
["bitfinex","SOLUSD",1733388750670,11.21541372,235.9,235.81,0.8457565]
["bitfinex","SOLUSD",1733388754072,11.21541372,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1733388754253,11.21541372,235.9,235.83,0.84564708]
["bitfinex","SOLUSD",1733388754575,5.04791372,235.9,235.84,36.72108937]
["bitfinex","SOLUSD",1733388754770,1.5861,235.92,235.85,13.78974345]
["bitfinex","SOLUSD",1733388755566,5.04791372,235.96,235.85,13.78974345]
["bitfinex","SOLUSD",1733388755873,5.04791372,235.96,235.86,36.72108937]
["bitfinex","SOLUSD",1733388756069,5.04791372,235.96,235.86,37.56659054]
["bitfinex","SOLUSD",1733388756653,8.0274,235.97,235.88,12.94420537]
["bitfinex","SOLUSD",1733388756859,1.5906,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733388757074,1.5906,235.97,235.9,12.94420537]
["bitfinex","SOLUSD",1733388757075,1.5906,235.97,235.89,0.84535611]
["bitfinex","SOLUSD",1733388757264,1.5906,235.97,235.87,13.78961091]
["bitfinex","SOLUSD",1733388759282,1.5906,235.97,235.9,12.94420537]
["bitfinex","SOLUSD",1733388759452,1.5906,235.97,235.91,0.84537388]
["bitfinex","SOLUSD",1733388759658,1.5906,235.97,235.84,1.5617]
["bitfinex","SOLUSD",1733388759659,1.5906,235.97,235.87,12.94420537]
["bitfinex","SOLUSD",1733388759962,1.5906,235.97,235.87,13.78973208]
["bitfinex","SOLUSD",1733388762281,1.5906,235.97,235.87,0.84552671]
["bitfinex","SOLUSD",1733388762449,1.5906,235.97,235.84,23.776884]
["bitfinex","SOLUSD",1733388762653,1.5906,235.97,235.85,0.84559257]
["bitfinex","SOLUSD",1733388763078,1.5906,235.97,235.85,13.78979794]
["bitfinex","SOLUSD",1733388764479,1.5906,235.97,235.85,0.84559257]
["bitfinex","SOLUSD",1733388765458,1.5906,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733388765671,1.5906,235.97,235.87,0.84549711]
["bitfinex","SOLUSD",1733388766073,1.5906,235.97,235.85,0.84560761]
["bitfinex","SOLUSD",1733388767662,1.5906,235.97,235.85,13.78981298]
["bitfinex","SOLUSD",1733388768066,1.5906,235.97,235.86,36.72108937]
["bitfinex","SOLUSD",1733388768381,1.5906,235.97,235.87,0.84549517]
["bitfinex","SOLUSD",1733388768972,1.5906,235.97,235.87,13.78970054]
["bitfinex","SOLUSD",1733388769989,6.4488,235.96,235.79,0.84550439]
["bitfinex","SOLUSD",1733388770185,31.58844512,235.96,235.79,0.84550439]
["bitfinex","SOLUSD",1733388770888,31.58844512,235.96,235.79,9.12922822]
["bitfinex","SOLUSD",1733388771063,31.58844512,235.96,235.8,0.84576582]
["bitfinex","SOLUSD",1733388772588,20.0,235.95,235.82,8.28372383]
["bitfinex","SOLUSD",1733388772982,25.13964512,235.95,235.82,8.28372383]
["bitfinex","SOLUSD",1733388773189,25.13964512,235.95,235.81,32.90629125]
["bitfinex","SOLUSD",1733388773693,20.0,235.95,235.81,24.62256742]
["bitfinex","SOLUSD",1733388773897,5.13964512,235.94,235.81,24.62256742]
["bitfinex","SOLUSD",1733388774070,5.13964512,235.94,235.81,0.84568342]
["bitfinex","SOLUSD",1733388774271,5.13964512,235.94,235.79,0.84579902]
["bitfinex","SOLUSD",1733388775398,1.5853,235.93,235.77,0.84579475]
["bitfinex","SOLUSD",1733388775596,20.0,235.9,235.77,0.84579475]
["bitfinex","SOLUSD",1733388776098,25.13964512,235.9,235.77,0.84579475]
["bitfinex","SOLUSD",1733388778102,20.0,235.89,235.77,0.84579475]
["bitfinex","SOLUSD",1733388778282,20.0,235.89,235.76,8.28372383]
["bitfinex","SOLUSD",1733388778485,20.0,235.89,235.77,0.84591495]
["bitfinex","SOLUSD",1733388778781,20.0,235.89,235.77,9.12963878]
["bitfinex","SOLUSD",1733388780388,20.0,235.89,235.79,8.28372383]
["bitfinex","SOLUSD",1733388780714,20.0,235.89,235.77,9.12960302]
["bitfinex","SOLUSD",1733388780883,20.0,235.89,235.77,0.84587919]
["bitfinex","SOLUSD",1733388783781,20.0,235.89,235.78,8.28372383]
["bitfinex","SOLUSD",1733388784000,20.0,235.89,235.8,8.28372383]
["bitfinex","SOLUSD",1733388784202,6.5123,235.91,235.81,0.84572366]
["bitfinex","SOLUSD",1733388785016,6.5123,235.91,235.82,8.28372383]
["bitfinex","SOLUSD",1733388785320,6.5123,235.91,235.83,0.84568281]
["bitfinex","SOLUSD",1733388785524,6.5123,235.91,235.79,8.28372383]
["bitfinex","SOLUSD",1733388785696,6.5123,235.91,235.8,0.84578893]
["bitfinex","SOLUSD",1733388785891,5.04892712,235.9,235.78,23.776884]
["bitfinex","SOLUSD",1733388786217,5.04892712,235.9,235.79,0.84585781]
["bitfinex","SOLUSD",1733388787099,5.04892712,235.9,235.8,32.06060783]
["bitfinex","SOLUSD",1733388787292,6.5123,235.91,235.81,9.12945083]
["bitfinex","SOLUSD",1733388787503,6.5123,235.91,235.82,8.28372383]
["bitfinex","SOLUSD",1733388787822,6.5123,235.91,235.83,0.84569612]
["bitfinex","SOLUSD",1733388788417,1.5853,235.93,235.84,32.06060783]
["bitfinex","SOLUSD",1733388788615,1.5853,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733388788791,1.5853,235.93,235.87,0.84554773]
["bitfinex","SOLUSD",1733388789202,1.5853,235.93,235.87,9.12927156]
["bitfinex","SOLUSD",1733388789404,5.04892712,235.96,235.87,9.12927156]
["bitfinex","SOLUSD",1733388789611,5.04892712,235.96,235.87,0.84554773]
["bitfinex","SOLUSD",1733388790590,5.04892712,235.96,235.85,0.84558797]
["bitfinex","SOLUSD",1733388792326,21.5462,235.94,235.78,0.84561727]
["bitfinex","SOLUSD",1733388792693,25.04892712,235.93,235.78,0.84561727]
["bitfinex","SOLUSD",1733388793437,25.04892712,235.93,235.78,9.1293411]
["bitfinex","SOLUSD",1733388794212,25.04892712,235.93,235.79,32.06060783]
["bitfinex","SOLUSD",1733388794420,25.04892712,235.93,235.8,0.84577476]
["bitfinex","SOLUSD",1733388795199,25.04892712,235.93,235.79,23.776884]
["bitfinex","SOLUSD",1733388796705,25.04892712,235.93,235.78,0.84582981]
["bitfinex","SOLUSD",1733388797120,25.04892712,235.93,235.79,8.28372383]
["bitfinex","SOLUSD",1733388797317,25.04892712,235.93,235.79,9.12950352]
["bitfinex","SOLUSD",1733388798404,25.04892712,235.93,235.8,0.84576259]
["bitfinex","SOLUSD",1733388799129,5.04892712,235.93,235.8,0.84576259]
["bitfinex","SOLUSD",1733388800739,20.0,235.91,235.77,0.84582212]
["bitfinex","SOLUSD",1733388801048,25.41156602,235.91,235.77,0.84582212]
["bitfinex","SOLUSD",1733388801940,25.41156602,235.91,235.77,9.12954595]
["bitfinex","SOLUSD",1733388802141,25.41156602,235.91,235.77,0.84582212]
["bitfinex","SOLUSD",1733388802827,20.0,235.89,235.77,0.84582212]
["bitfinex","SOLUSD",1733388803024,20.0,235.89,235.77,9.12954595]
["bitfinex","SOLUSD",1733388803255,20.0,235.89,235.8,8.28372383]
["bitfinex","SOLUSD",1733388803423,20.0,235.89,235.81,0.845767]
["bitfinex","SOLUSD",1733388804121,20.0,235.89,235.8,8.28372383]
["bitfinex","SOLUSD",1733388805141,20.0,235.89,235.78,8.28372383]
["bitfinex","SOLUSD",1733388805353,20.0,235.89,235.79,0.84584085]
["bitfinex","SOLUSD",1733388806257,6.3196,235.92,235.79,0.84584085]
["bitfinex","SOLUSD",1733388806442,6.3196,235.92,235.84,8.28372383]
["bitfinex","SOLUSD",1733388806645,6.3196,235.92,235.85,0.8456552]
["bitfinex","SOLUSD",1733388807323,6.3196,235.92,235.83,0.84565383]
["bitfinex","SOLUSD",1733388809223,6.3196,235.92,235.83,8.28372383]
["bitfinex","SOLUSD",1733388810551,6.3196,235.92,235.81,28.28372383]
["bitfinex","SOLUSD",1733388810749,1.5462,235.94,235.82,0.84573034]
["bitfinex","SOLUSD",1733388811627,1.5462,235.94,235.83,8.28372383]
["bitfinex","SOLUSD",1733388811840,1.5462,235.94,235.86,8.28372383]
["bitfinex","SOLUSD",1733388812145,1.5462,235.94,235.86,9.12926548]
["bitfinex","SOLUSD",1733388812753,1.5462,235.94,235.86,0.84554165]
["bitfinex","SOLUSD",1733388815253,1.5462,235.94,235.87,8.28372383]
["bitfinex","SOLUSD",1733388815564,1.5462,235.94,235.85,8.28372383]
["bitfinex","SOLUSD",1733388815725,1.5462,235.94,235.86,0.84553239]
["bitfinex","SOLUSD",1733388816968,1.5462,235.94,235.85,0.84554061]
["bitfinex","SOLUSD",1733388817142,1.5462,235.94,235.85,5.08154061]
["bitfinex","SOLUSD",1733388818853,1.5462,235.94,235.84,4.236]
["bitfinex","SOLUSD",1733388819343,1.5462,235.94,235.84,5.08164443]
["bitfinex","SOLUSD",1733388821360,1.5462,235.94,235.83,4.236]
["bitfinex","SOLUSD",1733388821832,1.5462,235.94,235.84,0.84570423]
["bitfinex","SOLUSD",1733388822464,1.5462,235.94,235.78,5.08167931]
["bitfinex","SOLUSD",1733388822663,5.41156602,235.93,235.78,5.08167931]
["bitfinex","SOLUSD",1733388823366,5.41156602,235.93,235.78,0.84567931]
["bitfinex","SOLUSD",1733388823544,5.41156602,235.93,235.79,4.236]
["bitfinex","SOLUSD",1733388824379,5.41156602,235.93,235.8,0.84584131]
["bitfinex","SOLUSD",1733388825242,5.41156602,235.93,235.8,5.08184131]
["bitfinex","SOLUSD",1733388826147,25.41156602,235.93,235.8,5.08184131]
["bitfinex","SOLUSD",1733388826553,20.0,235.93,235.84,4.236]
["bitfinex","SOLUSD",1733388826754,20.0,235.93,235.84,5.08160363]
["bitfinex","SOLUSD",1733388827166,20.0,235.93,235.84,4.236]
["bitfinex","SOLUSD",1733388827562,20.0,235.93,235.83,4.236]
["bitfinex","SOLUSD",1733388828766,20.0,235.93,235.81,4.236]
["bitfinex","SOLUSD",1733388830365,20.0,235.93,235.8,5.0816905]
["bitfinex","SOLUSD",1733388830568,20.0,235.93,235.8,13.36541433]
["bitfinex","SOLUSD",1733388836798,20.0,235.93,235.85,4.236]
["bitfinex","SOLUSD",1733388837705,20.0,235.93,235.86,4.236]
["bitfinex","SOLUSD",1733388838800,20.0,235.93,235.81,4.236]
["bitfinex","SOLUSD",1733388839501,23.776884,235.93,235.81,4.236]
["bitfinex","SOLUSD",1733388839699,6.2677,235.92,235.81,4.236]
["bitfinex","SOLUSD",1733388839889,6.2677,235.92,235.79,4.236]
["bitfinex","SOLUSD",1733388840502,6.2677,235.92,235.81,4.236]
["bitfinex","SOLUSD",1733388843278,1.5817,235.91,235.76,0.84584026]
["bitfinex","SOLUSD",1733388843476,1.5817,235.91,235.79,4.236]
["bitfinex","SOLUSD",1733388843677,1.5817,235.91,235.81,4.236]
["bitfinex","SOLUSD",1733388845695,1.5817,235.91,235.82,4.236]
["bitfinex","SOLUSD",1733388846907,1.5817,235.91,235.8,4.236]
["bitfinex","SOLUSD",1733388847499,20.0,235.9,235.8,4.236]
["bitfinex","SOLUSD",1733388849715,20.0,235.9,235.84,4.236]
["bitfinex","SOLUSD",1733388850294,1.5817,235.91,235.84,4.236]
["bitfinex","SOLUSD",1733388852322,1.5817,235.91,235.82,4.236]
["bitfinex","SOLUSD",1733388854725,1.5817,235.91,235.79,4.236]
["bitfinex","SOLUSD",1733388855806,1.5817,235.91,235.85,4.236]
["bitfinex","SOLUSD",1733388856808,1.5817,235.91,235.83,4.236]
["bitfinex","SOLUSD",1733388860636,21.594,235.98,235.83,4.236]
["bitfinex","SOLUSD",1733388860817,20.0,235.97,235.83,4.236]
["bitfinex","SOLUSD",1733388861019,24.97721929,235.97,235.83,4.236]
["bitfinex","SOLUSD",1733388863639,24.97721929,235.97,235.85,4.236]
["bitfinex","SOLUSD",1733388864141,24.97721929,235.97,235.82,23.776884]
["bitfinex","SOLUSD",1733388864320,24.97721929,235.97,235.83,8.28372383]
["bitfinex","SOLUSD",1733388864741,24.97721929,235.97,235.84,4.236]
["bitfinex","SOLUSD",1733388865437,20.0,235.96,235.82,4.236]
["bitfinex","SOLUSD",1733388865639,20.0,235.96,235.81,28.28372383]
["bitfinex","SOLUSD",1733388865943,4.97721929,235.95,235.81,28.28372383]
["bitfinex","SOLUSD",1733388866146,4.97721929,235.95,235.82,4.236]
["bitfinex","SOLUSD",1733388866552,4.97721929,235.95,235.85,8.28372383]
["bitfinex","SOLUSD",1733388867340,20.0,235.96,235.87,8.28372383]
["bitfinex","SOLUSD",1733388868235,1.594,235.98,235.88,4.236]
["bitfinex","SOLUSD",1733388870344,1.594,235.98,235.88,14.8344]
["bitfinex","SOLUSD",1733388870550,1.594,235.98,235.88,15.67990433]
["bitfinex","SOLUSD",1733388870848,1.594,235.98,235.9,12.51972383]
["bitfinex","SOLUSD",1733388871154,1.594,235.98,235.9,5.08142472]
["bitfinex","SOLUSD",1733388871329,1.594,235.98,235.9,13.36514855]
["bitfinex","SOLUSD",1733388872227,1.594,235.98,235.9,0.84542472]
["bitfinex","SOLUSD",1733388872434,6.4553,236.0,235.92,4.236]
["bitfinex","SOLUSD",1733388873554,6.4553,236.0,235.9,4.236]
["bitfinex","SOLUSD",1733388875738,6.4553,236.0,235.89,0.84543173]
["bitfinex","SOLUSD",1733388875961,6.4553,236.0,235.9,0.84543768]
["bitfinex","SOLUSD",1733388876267,6.4553,236.0,235.9,8.28372383]
["bitfinex","SOLUSD",1733388878969,6.4553,236.0,235.89,4.236]
["bitfinex","SOLUSD",1733388879464,6.4553,236.0,235.88,8.28372383]
["bitfinex","SOLUSD",1733388879644,6.4553,236.0,235.86,9.12932965]
["bitfinex","SOLUSD",1733388880050,6.4553,236.0,235.87,4.236]
["bitfinex","SOLUSD",1733388880461,23.776884,235.99,235.86,0.84560582]
["bitfinex","SOLUSD",1733388880666,1.5156,235.97,235.84,8.28372383]
["bitfinex","SOLUSD",1733388880960,1.5156,235.97,235.84,12.51972383]
["bitfinex","SOLUSD",1733388881464,1.5156,235.97,235.84,4.236]
["bitfinex","SOLUSD",1733388881647,20.0,235.96,235.84,13.36545529]
["bitfinex","SOLUSD",1733388882174,20.0,235.96,235.85,8.28372383]
["bitfinex","SOLUSD",1733388883269,20.0,235.96,235.82,0.84568598]
["bitfinex","SOLUSD",1733388883436,20.0,235.96,235.85,8.28372383]
["bitfinex","SOLUSD",1733388883945,20.0,235.96,235.86,4.236]
["bitfinex","SOLUSD",1733388884968,1.5156,235.97,235.88,4.236]
["bitfinex","SOLUSD",1733388886169,1.5156,235.97,235.87,4.236]
["bitfinex","SOLUSD",1733388889175,1.5156,235.97,235.89,4.236]
["bitfinex","SOLUSD",1733388891149,1.5156,235.97,235.86,12.51972383]
["bitfinex","SOLUSD",1733388892151,1.5156,235.97,235.89,4.236]
["bitfinex","SOLUSD",1733388893270,1.5156,235.97,235.86,4.236]
["bitfinex","SOLUSD",1733388894783,1.5156,235.97,235.88,4.236]
["bitfinex","SOLUSD",1733388897386,1.5156,235.97,235.82,4.236]
["bitfinex","SOLUSD",1733388897594,21.5156,235.97,235.87,4.236]
["bitfinex","SOLUSD",1733388899187,1.5156,235.97,235.82,5.08168907]
["bitfinex","SOLUSD",1733388899377,1.5156,235.97,235.87,4.236]
["bitfinex","SOLUSD",1733388900482,1.5156,235.97,235.91,4.236]
["bitfinex","SOLUSD",1733388905173,1.5156,235.97,235.92,4.236]
["bitfinex","SOLUSD",1733388906200,1.5156,235.97,235.89,4.236]
["bitfinex","SOLUSD",1733388907695,1.5156,235.97,235.87,4.236]
["bitfinex","SOLUSD",1733388908896,1.5156,235.97,235.86,4.236]
["bitfinex","SOLUSD",1733388909076,1.5156,235.97,235.88,12.51972383]
["bitfinex","SOLUSD",1733388909396,1.5156,235.97,235.88,4.236]
["bitfinex","SOLUSD",1733388910293,1.5156,235.97,235.87,4.236]
["bitfinex","SOLUSD",1733388910795,1.5156,235.97,235.83,4.236]
["bitfinex","SOLUSD",1733388910982,1.5156,235.97,235.83,12.51972383]
["bitfinex","SOLUSD",1733388911488,1.5156,235.97,235.85,4.236]
["bitfinex","SOLUSD",1733388912572,1.5156,235.97,235.84,4.236]
["bitfinex","SOLUSD",1733388913074,20.0,235.96,235.88,4.236]
["bitfinex","SOLUSD",1733388914170,20.0,235.96,235.8,1.5623]
["bitfinex","SOLUSD",1733388914171,20.0,235.96,235.87,4.236]
["bitfinex","SOLUSD",1733388915498,20.0,235.96,235.85,4.236]
["bitfinex","SOLUSD",1733388916401,20.0,235.95,235.85,4.236]
["bitfinex","SOLUSD",1733388917500,20.0,235.95,235.86,4.236]
["bitfinex","SOLUSD",1733388917800,11.52521929,235.94,235.86,4.236]
["bitfinex","SOLUSD",1733388918495,20.0,235.93,235.81,4.236]
["bitfinex","SOLUSD",1733388919407,20.0,235.91,235.81,4.236]
["bitfinex","SOLUSD",1733388919591,1.5622,235.9,235.82,4.236]
["bitfinex","SOLUSD",1733388919980,6.69027512,235.9,235.82,4.236]
["bitfinex","SOLUSD",1733388920679,6.69027512,235.9,235.77,4.236]
["bitfinex","SOLUSD",1733388921082,6.69027512,235.9,235.77,12.51972383]
["bitfinex","SOLUSD",1733388922102,1.5622,235.9,235.77,12.51972383]
["bitfinex","SOLUSD",1733388922404,20.0,235.88,235.77,12.51972383]
["bitfinex","SOLUSD",1733388923010,20.0,235.88,235.77,4.236]
["bitfinex","SOLUSD",1733388923203,25.12807512,235.87,235.77,4.236]
["bitfinex","SOLUSD",1733388923392,6.2847,235.86,235.77,4.236]
["bitfinex","SOLUSD",1733388923903,26.2847,235.86,235.77,4.236]
["bitfinex","SOLUSD",1733388924111,31.41277512,235.86,235.75,4.236]
["bitfinex","SOLUSD",1733388924492,21.6043,235.83,235.75,4.236]
["bitfinex","SOLUSD",1733388924805,25.12807512,235.82,235.7,8.28372383]
["bitfinex","SOLUSD",1733388925176,20.0,235.81,235.67,1.6261]
["bitfinex","SOLUSD",1733388925381,20.0,235.8,235.7,8.28372383]
["bitfinex","SOLUSD",1733388925581,20.0,235.8,235.71,4.236]
["bitfinex","SOLUSD",1733388925995,20.0,235.79,235.65,0.84632668]
["bitfinex","SOLUSD",1733388926196,6.3508,235.77,235.62,1.6468]
["bitfinex","SOLUSD",1733388926384,1.5652,235.75,235.59,0.84645647]
["bitfinex","SOLUSD",1733388926586,1.5652,235.75,235.64,4.236]
["bitfinex","SOLUSD",1733388926801,1.5652,235.75,235.64,12.51972383]
["bitfinex","SOLUSD",1733388926984,1.5652,235.75,235.66,4.236]
["bitfinex","SOLUSD",1733388931005,21.5652,235.75,235.67,4.236]
["bitfinex","SOLUSD",1733388932093,21.5652,235.75,235.71,4.236]
["bitfinex","SOLUSD",1733388932299,1.6463,235.81,235.73,4.236]
["bitfinex","SOLUSD",1733388933214,1.6463,235.81,235.72,8.28372383]
["bitfinex","SOLUSD",1733388933215,1.6463,235.81,235.75,8.28372383]
["bitfinex","SOLUSD",1733388933392,1.6463,235.81,235.76,4.236]
["bitfinex","SOLUSD",1733388934189,5.12807512,235.84,235.76,4.236]
["bitfinex","SOLUSD",1733388934393,1.5909,235.86,235.79,8.28372383]
["bitfinex","SOLUSD",1733388934613,6.5903,235.88,235.79,8.28372383]
["bitfinex","SOLUSD",1733388934817,6.5903,235.88,235.81,8.28372383]
["bitfinex","SOLUSD",1733388935402,6.5903,235.88,235.82,4.236]
["bitfinex","SOLUSD",1733388936897,20.0,235.91,235.82,4.236]
["bitfinex","SOLUSD",1733388937111,20.0,235.91,235.84,4.236]
["bitfinex","SOLUSD",1733388937420,20.0,235.91,235.83,8.28372383]
["bitfinex","SOLUSD",1733388938311,20.0,235.91,235.84,4.236]
["bitfinex","SOLUSD",1733388940203,1.5909,235.92,235.83,8.28372383]
["bitfinex","SOLUSD",1733388940413,1.5909,235.92,235.84,4.236]
["bitfinex","SOLUSD",1733388940619,1.5909,235.92,235.88,4.236]
["bitfinex","SOLUSD",1733388940794,5.56140845,235.93,235.88,4.236]
["bitfinex","SOLUSD",1733388942430,20.0,235.97,235.88,4.236]
["bitfinex","SOLUSD",1733388944036,5.56140845,235.96,235.89,4.236]
["bitfinex","SOLUSD",1733388944536,20.0,235.95,235.82,12.51972383]
["bitfinex","SOLUSD",1733388944833,5.56140845,235.94,235.82,4.236]
["bitfinex","SOLUSD",1733388945129,20.0,235.92,235.76,5.0818841]
["bitfinex","SOLUSD",1733388945335,20.0,235.92,235.79,4.236]
["bitfinex","SOLUSD",1733388945516,5.56140845,235.91,235.79,4.236]
["bitfinex","SOLUSD",1733388946335,5.56140845,235.91,235.8,4.236]
["bitfinex","SOLUSD",1733388946518,25.56140845,235.91,235.8,4.236]
["bitfinex","SOLUSD",1733388947424,25.56140845,235.91,235.79,4.236]
["bitfinex","SOLUSD",1733388947615,25.56140845,235.91,235.79,12.51972383]
["bitfinex","SOLUSD",1733388949538,5.56140845,235.91,235.81,4.236]
["bitfinex","SOLUSD",1733388950756,5.56140845,235.91,235.8,4.236]
["bitfinex","SOLUSD",1733388958333,20.0,235.89,235.76,4.236]
["bitfinex","SOLUSD",1733388958551,20.0,235.89,235.76,12.51972383]
["bitfinex","SOLUSD",1733388958759,25.56140845,235.89,235.76,12.51972383]
["bitfinex","SOLUSD",1733388958955,25.56140845,235.89,235.76,4.236]
["bitfinex","SOLUSD",1733388959267,5.56140845,235.88,235.76,4.236]
["bitfinex","SOLUSD",1733388960145,20.0,235.87,235.76,4.236]
["bitfinex","SOLUSD",1733388960335,20.0,235.87,235.75,4.236]
["bitfinex","SOLUSD",1733388961048,20.0,235.87,235.77,4.236]
["bitfinex","SOLUSD",1733388961249,20.0,235.87,235.77,12.51972383]
["bitfinex","SOLUSD",1733388962279,20.0,235.87,235.8,4.236]
["bitfinex","SOLUSD",1733388963347,20.0,235.87,235.78,8.28372383]
["bitfinex","SOLUSD",1733388963348,20.0,235.89,235.81,4.236]
["bitfinex","SOLUSD",1733388963963,20.0,235.89,235.71,4.236]
["bitfinex","SOLUSD",1733388964146,5.56140845,235.88,235.76,4.236]
["bitfinex","SOLUSD",1733388964645,5.56140845,235.88,235.76,12.51972383]
["bitfinex","SOLUSD",1733388964840,5.56140845,235.88,235.76,4.236]
["bitfinex","SOLUSD",1733388965559,5.56140845,235.88,235.77,4.236]
["bitfinex","SOLUSD",1733388965760,5.56140845,235.88,235.77,12.51972383]
["bitfinex","SOLUSD",1733388966147,5.56140845,235.88,235.79,4.236]
["bitfinex","SOLUSD",1733388967372,5.56140845,235.88,235.77,4.236]
["bitfinex","SOLUSD",1733388967670,20.0,235.87,235.77,4.236]
["bitfinex","SOLUSD",1733388970242,20.0,235.87,235.7,13.07647665]
["bitfinex","SOLUSD",1733388970243,20.0,235.87,235.79,4.236]
["bitfinex","SOLUSD",1733388970446,20.0,235.89,235.79,4.236]
["bitfinex","SOLUSD",1733388971267,20.0,235.89,235.77,4.236]
["bitfinex","SOLUSD",1733388971659,25.56140845,235.89,235.77,4.236]
["bitfinex","SOLUSD",1733388972875,25.56140845,235.89,235.74,4.236]
["bitfinex","SOLUSD",1733388973089,5.56140845,235.88,235.74,12.51972383]
["bitfinex","SOLUSD",1733388973568,20.0,235.87,235.74,12.51972383]
["bitfinex","SOLUSD",1733388974474,20.0,235.87,235.77,4.236]
["bitfinex","SOLUSD",1733388976068,20.0,235.87,235.79,4.236]
["bitfinex","SOLUSD",1733388976575,20.0,235.89,235.79,4.236]
["bitfinex","SOLUSD",1733388980155,20.0,235.89,235.77,4.236]
["bitfinex","SOLUSD",1733388981780,20.0,235.89,235.78,4.236]
["bitfinex","SOLUSD",1733388982276,5.56140845,235.88,235.78,4.236]
["bitfinex","SOLUSD",1733388982486,20.0,235.87,235.78,4.236]
["bitfinex","SOLUSD",1733388982955,20.0,235.87,235.75,4.236]
["bitfinex","SOLUSD",1733388985581,5.56140845,235.88,235.75,4.236]
["bitfinex","SOLUSD",1733388988483,25.56140845,235.88,235.75,4.236]
["bitfinex","SOLUSD",1733388991091,20.0,235.87,235.76,4.236]
["bitfinex","SOLUSD",1733388991586,4.98980269,235.86,235.76,4.236]
["bitfinex","SOLUSD",1733388992084,4.98980269,235.86,235.77,4.236]
["bitfinex","SOLUSD",1733388993180,4.98980269,235.86,235.73,4.236]
["bitfinex","SOLUSD",1733388993691,4.98980269,235.86,235.72,8.01172383]
["bitfinex","SOLUSD",1733388994086,4.98980269,235.86,235.74,8.28372383]
["bitfinex","SOLUSD",1733388994297,4.98980269,235.86,235.76,8.28372383]
["bitfinex","SOLUSD",1733388994495,24.98980269,235.86,235.76,8.28372383]
["bitfinex","SOLUSD",1733388995784,24.98980269,235.86,235.74,8.28372383]
["bitfinex","SOLUSD",1733388997712,4.98980269,235.86,235.76,8.28372383]
["bitfinex","SOLUSD",1733389000315,4.98980269,235.86,235.74,8.28372383]
["bitfinex","SOLUSD",1733389001106,4.98980269,235.86,235.73,8.28372383]
["bitfinex","SOLUSD",1733389003510,20.0,235.85,235.73,8.28372383]
["bitfinex","SOLUSD",1733389004094,20.0,235.85,235.74,8.28372383]
["bitfinex","SOLUSD",1733389004289,20.0,235.85,235.77,8.28372383]
["bitfinex","SOLUSD",1733389005217,20.0,235.85,235.75,8.28372383]
["bitfinex","SOLUSD",1733389006414,24.98980269,235.85,235.75,8.28372383]
["bitfinex","SOLUSD",1733389006616,4.98980269,235.85,235.75,8.28372383]
["bitfinex","SOLUSD",1733389007611,20.0,235.84,235.7,1.6238]
["bitfinex","SOLUSD",1733389007816,21.6183,235.83,235.66,23.776884]
["bitfinex","SOLUSD",1733389008117,1.6183,235.83,235.69,8.28372383]
["bitfinex","SOLUSD",1733389008417,6.60810269,235.83,235.69,8.28372383]
["bitfinex","SOLUSD",1733389008619,6.60810269,235.83,235.7,8.28372383]
["bitfinex","SOLUSD",1733389008795,6.60810269,235.83,235.66,24.62319021]
["bitfinex","SOLUSD",1733389009120,6.60810269,235.83,235.7,8.28372383]
["bitfinex","SOLUSD",1733389011134,1.6183,235.83,235.7,8.28372383]
["bitfinex","SOLUSD",1733389011331,4.98980269,235.82,235.7,8.28372383]
["bitfinex","SOLUSD",1733389012021,4.98980269,235.82,235.71,8.28372383]
["bitfinex","SOLUSD",1733389012213,4.98980269,235.82,235.72,8.28372383]
["bitfinex","SOLUSD",1733389012407,4.98980269,235.82,235.69,23.776884]
["bitfinex","SOLUSD",1733389012613,4.98980269,235.82,235.74,8.28372383]
["bitfinex","SOLUSD",1733389014535,4.98980269,235.82,235.73,8.28372383]
["bitfinex","SOLUSD",1733389017848,4.98980269,235.82,235.74,8.28372383]
["bitfinex","SOLUSD",1733389021723,1.6546,235.88,235.76,8.28372383]
["bitfinex","SOLUSD",1733389021923,1.6546,235.88,235.69,23.776884]
["bitfinex","SOLUSD",1733389021924,1.6546,235.88,235.81,8.28372383]
["bitfinex","SOLUSD",1733389022220,6.4332,235.9,235.81,8.28372383]
["bitfinex","SOLUSD",1733389023747,1.6546,235.93,235.81,8.28372383]
["bitfinex","SOLUSD",1733389024043,1.6546,235.93,235.82,8.28372383]
["bitfinex","SOLUSD",1733389024548,1.6546,235.93,235.85,8.28372383]
["bitfinex","SOLUSD",1733389024717,1.6546,235.93,235.86,8.28372383]
["bitfinex","SOLUSD",1733389025451,21.5535,236.0,235.87,8.28372383]
["bitfinex","SOLUSD",1733389027143,1.5535,236.0,235.88,32.06060783]
["bitfinex","SOLUSD",1733389027625,1.5535,236.0,235.88,8.28372383]
["bitfinex","SOLUSD",1733389028533,1.5535,236.0,235.91,32.06060783]
["bitfinex","SOLUSD",1733389028779,5.25244179,236.05,235.92,23.776884]
["bitfinex","SOLUSD",1733389028940,5.25244179,236.05,235.94,8.28372383]
["bitfinex","SOLUSD",1733389029758,5.25244179,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1733389030455,401.5077,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733389030657,400.0,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733389030829,400.0,236.06,235.99,8.28372383]
["bitfinex","SOLUSD",1733389033281,400.0,236.06,236.01,8.28372383]
["bitfinex","SOLUSD",1733389033562,400.0,236.06,236.04,8.28372383]
["bitfinex","SOLUSD",1733389034743,400.0,236.06,236.05,32.06060783]
["bitfinex","SOLUSD",1733389036739,400.0,236.06,236.05,42.65150783]
["bitfinex","SOLUSD",1733389038846,400.0,236.06,236.05,44.33378708]
["bitfinex","SOLUSD",1733389039763,400.0,236.06,236.05,42.65150783]
["bitfinex","SOLUSD",1733389043880,398.90712743,236.06,236.05,42.65150783]
["bitfinex","SOLUSD",1733389045760,398.90712743,236.06,236.05,32.06060783]
["bitfinex","SOLUSD",1733389045959,398.90712743,236.06,236.04,8.28372383]
["bitfinex","SOLUSD",1733389047165,398.90712743,236.06,236.05,23.776884]
["bitfinex","SOLUSD",1733389047364,398.90712743,236.06,236.04,8.28372383]
["bitfinex","SOLUSD",1733389048776,398.90712743,236.06,236.0,8.28372383]
["bitfinex","SOLUSD",1733389049479,398.90712743,236.06,236.01,8.28372383]
["bitfinex","SOLUSD",1733389049687,398.90712743,236.06,235.96,0.84513958]
["bitfinex","SOLUSD",1733389049986,398.90712743,236.06,236.03,8.28372383]
["bitfinex","SOLUSD",1733389050460,398.90712743,236.06,236.04,8.28372383]
["bitfinex","SOLUSD",1733389052066,398.90712743,236.06,236.05,8.28372383]
["bitfinex","SOLUSD",1733389052374,398.90712743,236.06,236.05,32.06060783]
["bitfinex","SOLUSD",1733389054794,398.90712743,236.06,236.05,23.776884]
["bitfinex","SOLUSD",1733389055082,398.90712743,236.06,236.05,32.06060783]
["bitfinex","SOLUSD",1733389055489,332.23205654,236.06,236.05,32.06060783]
["bitfinex","SOLUSD",1733389057266,323.42344015,236.06,236.05,32.06060783]
["bitfinex","SOLUSD",1733389063880,323.42344015,236.06,236.05,23.776884]
["bitfinex","SOLUSD",1733389066711,323.42344015,236.06,236.05,32.06060783]
["bitfinex","SOLUSD",1733389069189,323.42344015,236.06,235.98,4.20547195]
["bitfinex","SOLUSD",1733389069396,323.42344015,236.06,236.05,8.28372383]
["bitfinex","SOLUSD",1733389069924,229.17168152,236.06,236.05,8.28372383]
["bitfinex","SOLUSD",1733389070130,229.17168152,236.06,236.05,15.65389584]
["bitfinex","SOLUSD",1733389070131,57.9475767,236.06,236.05,15.65389584]
["bitfinex","SOLUSD",1733389070330,7.7585,236.23,236.08,20.0]
["bitfinex","SOLUSD",1733389070500,7.7585,236.23,236.17,8.28372383]
["bitfinex","SOLUSD",1733389070840,7.7585,236.23,236.15,8.28372383]
["bitfinex","SOLUSD",1733389071353,7.7585,236.23,236.19,8.28372383]
["bitfinex","SOLUSD",1733389071630,7.7585,236.23,236.17,8.28372383]
["bitfinex","SOLUSD",1733389073102,1.5815,236.23,236.17,8.28372383]
["bitfinex","SOLUSD",1733389073632,1.6631,236.28,236.19,8.28372383]
["bitfinex","SOLUSD",1733389075139,1.6631,236.28,236.17,8.28372383]
["bitfinex","SOLUSD",1733389075307,1.6631,236.28,236.19,8.28372383]
["bitfinex","SOLUSD",1733389080139,1.6631,236.28,236.15,0.84453586]
["bitfinex","SOLUSD",1733389080140,1.6631,236.28,236.15,20.0]
["bitfinex","SOLUSD",1733389080303,1.6631,236.28,236.16,8.28372383]
["bitfinex","SOLUSD",1733389082734,23.776884,236.27,236.16,8.28372383]
["bitfinex","SOLUSD",1733389083524,23.776884,236.27,236.17,8.28372383]
["bitfinex","SOLUSD",1733389083940,23.776884,236.27,236.16,8.28372383]
["bitfinex","SOLUSD",1733389085737,23.776884,236.27,236.13,0.8445007]
["bitfinex","SOLUSD",1733389086042,23.776884,236.27,236.16,8.28372383]
["bitfinex","SOLUSD",1733389086214,23.776884,236.27,236.06,0.84464821]
["bitfinex","SOLUSD",1733389086215,20.0,236.26,236.06,0.84464821]
["bitfinex","SOLUSD",1733389086542,20.0,236.24,236.1,8.28372383]
["bitfinex","SOLUSD",1733389086748,23.776884,236.23,236.1,8.28372383]
["bitfinex","SOLUSD",1733389087044,23.776884,236.23,236.11,8.28372383]
["bitfinex","SOLUSD",1733389087226,23.776884,236.25,236.11,8.28372383]
["bitfinex","SOLUSD",1733389087827,20.0,236.24,236.1,8.28372383]
["bitfinex","SOLUSD",1733389088144,23.776884,236.23,236.1,8.28372383]
["bitfinex","SOLUSD",1733389089039,31.277884,236.21,236.06,0.84464821]
["bitfinex","SOLUSD",1733389089209,31.277884,236.21,236.08,8.28372383]
["bitfinex","SOLUSD",1733389090332,31.277884,236.21,236.07,8.28372383]
["bitfinex","SOLUSD",1733389090841,31.277884,236.21,236.06,8.28372383]
["bitfinex","SOLUSD",1733389091212,44.835284,236.19,236.0,2.40964273]
["bitfinex","SOLUSD",1733389091538,23.776884,236.16,236.0,1.5648]
["bitfinex","SOLUSD",1733389091750,23.776884,236.16,236.02,8.28372383]
["bitfinex","SOLUSD",1733389092226,23.776884,236.14,235.98,0.84515473]
["bitfinex","SOLUSD",1733389092415,23.776884,236.12,236.01,8.28372383]
["bitfinex","SOLUSD",1733389092714,20.0,236.11,235.99,8.28372383]
["bitfinex","SOLUSD",1733389092911,20.0,236.1,235.99,8.28372383]
["bitfinex","SOLUSD",1733389094730,20.0,236.11,236.01,8.28372383]
["bitfinex","SOLUSD",1733389097930,43.776884,236.12,235.99,8.28372383]
["bitfinex","SOLUSD",1733389098249,23.776884,236.1,235.97,8.28372383]
["bitfinex","SOLUSD",1733389098633,23.776884,236.1,235.98,8.28372383]
["bitfinex","SOLUSD",1733389099046,20.0,236.09,235.98,8.28372383]
["bitfinex","SOLUSD",1733389099243,6.1165,236.07,235.95,8.28372383]
["bitfinex","SOLUSD",1733389099447,43.776884,236.06,235.93,8.28372383]
["bitfinex","SOLUSD",1733389100023,43.776884,236.06,235.94,8.28372383]
["bitfinex","SOLUSD",1733389102258,43.776884,236.06,235.96,8.28372383]
["bitfinex","SOLUSD",1733389102869,43.776884,236.06,235.95,8.28372383]
["bitfinex","SOLUSD",1733389105459,43.776884,236.06,235.94,8.28372383]
["bitfinex","SOLUSD",1733389107465,43.776884,236.06,235.95,8.28372383]
["bitfinex","SOLUSD",1733389108036,43.776884,236.06,235.94,8.28372383]
["bitfinex","SOLUSD",1733389109241,43.776884,236.06,235.95,8.28372383]
["bitfinex","SOLUSD",1733389111660,43.776884,236.06,235.95,18.87902383]
["bitfinex","SOLUSD",1733389111967,23.776884,236.06,235.95,18.87902383]
["bitfinex","SOLUSD",1733389112339,23.776884,236.06,235.95,10.5953]
["bitfinex","SOLUSD",1733389112539,23.776884,236.06,235.95,18.87902383]
["bitfinex","SOLUSD",1733389113068,6.1165,236.07,235.99,8.28372383]
["bitfinex","SOLUSD",1733389113267,6.1165,236.07,235.98,8.28372383]
["bitfinex","SOLUSD",1733389113758,6.1165,236.07,235.99,8.28372383]
["bitfinex","SOLUSD",1733389113955,6.1165,236.07,235.98,8.28372383]
["bitfinex","SOLUSD",1733389114968,6.1165,236.07,235.99,10.5936]
["bitfinex","SOLUSD",1733389117449,6.1165,236.07,235.98,8.28372383]
["bitfinex","SOLUSD",1733389117863,6.1165,236.07,235.95,21.1909]
["bitfinex","SOLUSD",1733389118073,6.1165,236.07,235.95,29.47462383]
["bitfinex","SOLUSD",1733389118270,6.1165,236.07,235.96,8.28372383]
["bitfinex","SOLUSD",1733389118440,6.1165,236.07,235.97,8.28372383]
["bitfinex","SOLUSD",1733389118942,6.1165,236.07,235.98,8.28372383]
["bitfinex","SOLUSD",1733389119167,6.1165,236.07,235.99,10.5936]
["bitfinex","SOLUSD",1733389119366,6.1165,236.07,235.99,18.87732383]
["bitfinex","SOLUSD",1733389119563,6.1165,236.07,235.99,10.5936]
["bitfinex","SOLUSD",1733389119770,6.1165,236.07,236.01,8.28372383]
["bitfinex","SOLUSD",1733389119953,6.1165,236.07,236.0,8.28372383]
["bitfinex","SOLUSD",1733389121580,6.1165,236.07,236.01,8.28372383]
["bitfinex","SOLUSD",1733389123679,6.1165,236.07,236.0,8.28372383]
["bitfinex","SOLUSD",1733389123852,6.1165,236.07,236.02,8.28372383]
["bitfinex","SOLUSD",1733389124169,6.1165,236.07,236.01,8.28372383]
["bitfinex","SOLUSD",1733389124545,6.1165,236.07,235.98,10.5937]
["bitfinex","SOLUSD",1733389124759,6.1165,236.07,236.0,8.28372383]
["bitfinex","SOLUSD",1733389126954,6.1165,236.07,236.03,8.28372383]
["bitfinex","SOLUSD",1733389127378,23.776884,236.1,236.04,8.28372383]
["bitfinex","SOLUSD",1733389127554,23.776884,236.1,236.02,8.28372383]
["bitfinex","SOLUSD",1733389128054,23.776884,236.1,236.01,8.28372383]
["bitfinex","SOLUSD",1733389128249,23.776884,236.1,236.02,8.28372383]
["bitfinex","SOLUSD",1733389128467,23.776884,236.1,236.03,8.28372383]
["bitfinex","SOLUSD",1733389128773,23.776884,236.1,236.05,8.28372383]
["bitfinex","SOLUSD",1733389129473,23.776884,236.1,236.05,4.228]
["bitfinex","SOLUSD",1733389130473,23.776884,236.1,236.04,4.228]
["bitfinex","SOLUSD",1733389131058,23.776884,236.1,236.04,12.51172383]
["bitfinex","SOLUSD",1733389132856,23.776884,236.1,236.06,4.228]
["bitfinex","SOLUSD",1733389133979,23.776884,236.1,236.05,4.228]
["bitfinex","SOLUSD",1733389135254,23.776884,236.1,236.04,4.228]
["bitfinex","SOLUSD",1733389136257,23.776884,236.1,236.01,4.228]
["bitfinex","SOLUSD",1733389136886,23.776884,236.1,236.03,12.51172383]
["bitfinex","SOLUSD",1733389138784,23.776884,236.1,236.03,4.228]
["bitfinex","SOLUSD",1733389138967,23.776884,236.1,236.03,12.51172383]
["bitfinex","SOLUSD",1733389140656,23.776884,236.1,236.07,4.228]
["bitfinex","SOLUSD",1733389140855,23.776884,236.1,236.06,4.228]
["bitfinex","SOLUSD",1733389143283,1.5641,236.11,236.06,4.228]
["bitfinex","SOLUSD",1733389143488,1.5641,236.11,236.06,12.51172383]
["bitfinex","SOLUSD",1733389143689,1.5641,236.11,236.06,4.228]
["bitfinex","SOLUSD",1733389146095,1.5583,236.16,236.1,8.28372383]
["bitfinex","SOLUSD",1733389146386,1.5583,236.16,236.12,12.51172383]
["bitfinex","SOLUSD",1733389146592,1.5583,236.16,236.11,12.51172383]
["bitfinex","SOLUSD",1733389146780,1.5583,236.16,236.11,8.28372383]
["bitfinex","SOLUSD",1733389146964,1.5583,236.16,236.04,33.13489532]
["bitfinex","SOLUSD",1733389146965,1.5583,236.16,236.12,8.28372383]
["bitfinex","SOLUSD",1733389147367,6.4931,236.18,236.13,8.28372383]
["bitfinex","SOLUSD",1733389147577,6.4931,236.18,236.13,12.51172383]
["bitfinex","SOLUSD",1733389147789,6.4931,236.18,236.13,4.228]
["bitfinex","SOLUSD",1733389148474,23.776884,236.21,236.13,4.228]
["bitfinex","SOLUSD",1733389150494,23.776884,236.21,236.12,8.28372383]
["bitfinex","SOLUSD",1733389150666,23.776884,236.21,236.11,8.28372383]
["bitfinex","SOLUSD",1733389151077,24.835184,236.21,236.03,6.6406]
["bitfinex","SOLUSD",1733389151295,23.776884,236.19,236.07,8.28372383]
["bitfinex","SOLUSD",1733389151473,23.776884,236.17,236.08,4.228]
["bitfinex","SOLUSD",1733389153596,23.776884,236.17,236.07,4.228]
["bitfinex","SOLUSD",1733389154770,23.776884,236.14,236.03,4.228]
["bitfinex","SOLUSD",1733389155099,23.776884,236.12,236.03,4.228]
["bitfinex","SOLUSD",1733389155994,43.776884,236.12,236.03,4.228]
["bitfinex","SOLUSD",1733389157200,43.776884,236.12,236.01,12.51172383]
["bitfinex","SOLUSD",1733389157393,43.776884,236.12,236.03,4.228]
["bitfinex","SOLUSD",1733389162505,43.776884,236.12,236.02,4.228]
["bitfinex","SOLUSD",1733389163697,1.0588,236.11,236.02,4.228]
["bitfinex","SOLUSD",1733389164002,43.776884,236.1,236.01,4.228]
["bitfinex","SOLUSD",1733389166600,23.776884,236.07,235.98,8.28372383]
["bitfinex","SOLUSD",1733389166803,43.776884,236.07,235.99,4.228]
["bitfinex","SOLUSD",1733389167596,6.4706,236.05,235.99,4.228]
["bitfinex","SOLUSD",1733389167903,23.776884,236.04,236.0,4.228]
["bitfinex","SOLUSD",1733389168114,43.776884,236.04,235.95,4.228]
["bitfinex","SOLUSD",1733389168614,44.835984,236.04,235.95,4.228]
["bitfinex","SOLUSD",1733389170787,44.835984,236.04,235.96,4.228]
["bitfinex","SOLUSD",1733389171895,23.776884,236.02,235.96,4.228]
["bitfinex","SOLUSD",1733389172409,23.776884,236.02,235.89,4.49101484]
["bitfinex","SOLUSD",1733389172720,23.776884,236.0,235.93,4.228]
["bitfinex","SOLUSD",1733389173008,23.776884,236.0,235.93,12.51172383]
["bitfinex","SOLUSD",1733389173189,23.776884,236.0,235.94,8.28372383]
["bitfinex","SOLUSD",1733389174316,23.776884,236.01,235.94,8.28372383]
["bitfinex","SOLUSD",1733389175990,23.776884,236.01,235.93,12.51172383]
["bitfinex","SOLUSD",1733389176213,23.776884,236.03,235.93,12.51172383]
["bitfinex","SOLUSD",1733389179526,23.776884,236.01,235.93,12.51172383]
["bitfinex","SOLUSD",1733389181624,23.776884,236.01,235.93,4.228]
["bitfinex","SOLUSD",1733389183447,23.776884,235.99,235.91,12.51172383]
["bitfinex","SOLUSD",1733389183814,43.776884,235.99,235.91,12.51172383]
["bitfinex","SOLUSD",1733389185124,43.776884,235.99,235.91,4.228]
["bitfinex","SOLUSD",1733389185728,23.776884,235.97,235.87,4.228]
["bitfinex","SOLUSD",1733389185916,43.776884,235.97,235.89,4.228]
["bitfinex","SOLUSD",1733389187609,43.776884,235.97,235.82,1.6561]
["bitfinex","SOLUSD",1733389187610,21.0595,235.95,235.84,4.228]
["bitfinex","SOLUSD",1733389187815,23.776884,235.94,235.87,4.228]
["bitfinex","SOLUSD",1733389188228,21.0595,235.95,235.8,33.13489532]
["bitfinex","SOLUSD",1733389188229,23.776884,235.95,235.89,8.28372383]
["bitfinex","SOLUSD",1733389189628,23.776884,235.95,235.9,4.228]
["bitfinex","SOLUSD",1733389191439,23.776884,235.95,235.84,4.228]
["bitfinex","SOLUSD",1733389191641,43.776884,235.95,235.88,4.228]
["bitfinex","SOLUSD",1733389191830,20.0,235.95,235.88,4.228]
["bitfinex","SOLUSD",1733389192546,20.0,235.95,235.88,12.51172383]
["bitfinex","SOLUSD",1733389195145,20.0,235.95,235.88,4.228]
["bitfinex","SOLUSD",1733389196239,20.0,235.95,235.87,4.228]
["bitfinex","SOLUSD",1733389197433,1.0595,235.94,235.86,4.228]
["bitfinex","SOLUSD",1733389198549,1.0595,235.94,235.85,12.51172383]
["bitfinex","SOLUSD",1733389198958,20.0,235.93,235.85,12.51172383]
["bitfinex","SOLUSD",1733389200149,20.0,235.92,235.85,12.51172383]
["bitfinex","SOLUSD",1733389200327,20.0,235.92,235.89,4.228]
["bitfinex","SOLUSD",1733389200640,20.0,235.92,235.91,12.51172383]
["bitfinex","SOLUSD",1733389202043,20.0,235.92,235.91,4.228]
["bitfinex","SOLUSD",1733389204146,20.0,235.92,235.86,4.228]
["bitfinex","SOLUSD",1733389204348,20.0,235.92,235.86,12.51172383]
["bitfinex","SOLUSD",1733389204535,20.0,235.92,235.88,4.228]
["bitfinex","SOLUSD",1733389205050,1.0595,235.96,235.88,4.228]
["bitfinex","SOLUSD",1733389205051,20.0,235.95,235.88,4.228]
["bitfinex","SOLUSD",1733389205542,20.0,235.95,235.87,4.228]
["bitfinex","SOLUSD",1733389207833,20.0,235.94,235.87,4.228]
["bitfinex","SOLUSD",1733389208535,20.0,235.94,235.89,4.228]
["bitfinex","SOLUSD",1733389209659,20.0,235.94,235.88,4.228]
["bitfinex","SOLUSD",1733389210031,23.776884,235.95,235.88,4.228]
["bitfinex","SOLUSD",1733389210453,20.0,235.96,235.89,4.228]
["bitfinex","SOLUSD",1733389211763,20.0,235.96,235.88,4.228]
["bitfinex","SOLUSD",1733389212459,20.0,235.96,235.9,4.228]
["bitfinex","SOLUSD",1733389212657,1.5324,235.98,235.9,4.228]
["bitfinex","SOLUSD",1733389213565,1.5324,235.98,235.91,4.228]
["bitfinex","SOLUSD",1733389214853,1.5324,235.98,235.89,4.228]
["bitfinex","SOLUSD",1733389215155,1.5324,235.98,235.91,4.228]
["bitfinex","SOLUSD",1733389215537,20.0,236.01,235.93,12.51172383]
["bitfinex","SOLUSD",1733389216733,20.0,236.01,235.93,4.228]
["bitfinex","SOLUSD",1733389219647,20.0,236.01,235.94,4.228]
["bitfinex","SOLUSD",1733389220657,20.0,236.01,235.92,4.228]
["bitfinex","SOLUSD",1733389220961,20.0,236.01,235.92,12.51172383]
["bitfinex","SOLUSD",1733389221258,20.0,236.03,235.96,4.228]
["bitfinex","SOLUSD",1733389222366,20.0,236.03,235.94,4.228]
["bitfinex","SOLUSD",1733389223637,43.776884,236.02,235.94,4.228]
["bitfinex","SOLUSD",1733389223842,20.0,236.02,235.94,4.228]
["bitfinex","SOLUSD",1733389225665,20.0,236.02,235.96,4.228]
["bitfinex","SOLUSD",1733389225985,20.0,236.02,235.96,12.51172383]
["bitfinex","SOLUSD",1733389226841,25.85594533,236.07,235.96,12.51172383]
["bitfinex","SOLUSD",1733389227048,25.85594533,236.07,235.98,4.228]
["bitfinex","SOLUSD",1733389229067,25.85594533,236.07,235.96,4.228]
["bitfinex","SOLUSD",1733389229367,1.059,236.05,235.96,4.228]
["bitfinex","SOLUSD",1733389230567,1.059,236.05,235.95,8.28372383]
["bitfinex","SOLUSD",1733389230568,20.0,236.04,235.91,24.228]
["bitfinex","SOLUSD",1733389230766,20.0,236.04,235.94,12.51172383]
["bitfinex","SOLUSD",1733389231864,44.835984,236.03,235.89,4.228]
["bitfinex","SOLUSD",1733389232167,48.63790642,236.03,235.92,4.228]
["bitfinex","SOLUSD",1733389232569,48.63790642,236.03,235.92,12.51172383]
["bitfinex","SOLUSD",1733389232764,20.0,236.02,235.94,4.228]
["bitfinex","SOLUSD",1733389234036,23.776884,236.0,235.89,4.228]
["bitfinex","SOLUSD",1733389234436,25.53499751,236.01,235.89,4.228]
["bitfinex","SOLUSD",1733389234437,43.776884,235.98,235.89,4.228]
["bitfinex","SOLUSD",1733389234739,23.776884,235.96,235.89,4.228]
["bitfinex","SOLUSD",1733389234940,23.776884,235.96,235.85,4.228]
["bitfinex","SOLUSD",1733389235471,24.836384,235.96,235.85,4.228]
["bitfinex","SOLUSD",1733389236669,24.836384,235.96,235.86,4.228]
["bitfinex","SOLUSD",1733389238062,20.0,235.95,235.86,4.228]
["bitfinex","SOLUSD",1733389240464,20.0,235.93,235.86,4.228]
["bitfinex","SOLUSD",1733389240869,20.0,235.92,235.87,4.228]
["bitfinex","SOLUSD",1733389241856,20.0,235.92,235.84,4.228]
["bitfinex","SOLUSD",1733389242341,1.0597,235.91,235.84,4.228]
["bitfinex","SOLUSD",1733389242872,20.0,235.9,235.8,8.28372383]
["bitfinex","SOLUSD",1733389243369,20.0,235.9,235.81,8.28372383]
["bitfinex","SOLUSD",1733389243969,20.0,235.9,235.82,4.228]
["bitfinex","SOLUSD",1733389244270,1.0598,235.89,235.82,4.228]
["bitfinex","SOLUSD",1733389245280,1.0598,235.89,235.82,12.51172383]
["bitfinex","SOLUSD",1733389245472,1.0598,235.89,235.82,8.28372383]
["bitfinex","SOLUSD",1733389245677,1.0598,235.89,235.83,4.228]
["bitfinex","SOLUSD",1733389246590,1.0596,235.93,235.88,8.28372383]
["bitfinex","SOLUSD",1733389246873,20.0,235.92,235.89,4.228]
["bitfinex","SOLUSD",1733389247076,20.0,235.92,235.86,8.28372383]
["bitfinex","SOLUSD",1733389247465,1.0596,235.93,235.85,8.28372383]
["bitfinex","SOLUSD",1733389247784,1.0596,235.93,235.86,4.228]
["bitfinex","SOLUSD",1733389248075,20.0,235.92,235.77,2.41784485]
["bitfinex","SOLUSD",1733389248267,20.0,235.9,235.82,8.28372383]
["bitfinex","SOLUSD",1733389248652,20.0,235.9,235.83,4.228]
["bitfinex","SOLUSD",1733389250488,20.0,235.88,235.8,12.51172383]
["bitfinex","SOLUSD",1733389250795,20.0,235.88,235.8,4.228]
["bitfinex","SOLUSD",1733389251856,20.0,235.88,235.81,4.228]
["bitfinex","SOLUSD",1733389252072,1.0599,235.87,235.81,4.228]
["bitfinex","SOLUSD",1733389252352,21.72308228,235.91,235.83,12.51172383]
["bitfinex","SOLUSD",1733389252549,21.0597,235.91,235.83,12.51172383]
["bitfinex","SOLUSD",1733389252782,21.0597,235.91,235.83,4.228]
["bitfinex","SOLUSD",1733389254293,21.0597,235.91,235.83,8.28372383]
["bitfinex","SOLUSD",1733389254463,21.0597,235.91,235.84,4.228]
["bitfinex","SOLUSD",1733389255973,20.0,235.9,235.84,4.228]
["bitfinex","SOLUSD",1733389256678,1.0598,235.89,235.78,4.228]
["bitfinex","SOLUSD",1733389256875,1.0598,235.89,235.83,12.51172383]
["bitfinex","SOLUSD",1733389257078,1.0596,235.93,235.87,8.28372383]
["bitfinex","SOLUSD",1733389257820,1.0596,235.93,235.88,8.28372383]
["bitfinex","SOLUSD",1733389257987,1.0596,235.93,235.88,4.228]
["bitfinex","SOLUSD",1733389258176,1.0596,235.93,235.89,4.228]
["bitfinex","SOLUSD",1733389259194,1.0596,235.93,235.86,4.228]
["bitfinex","SOLUSD",1733389260083,20.0,235.92,235.77,1.5718]
["bitfinex","SOLUSD",1733389260278,20.0,235.91,235.82,8.28372383]
["bitfinex","SOLUSD",1733389261290,20.0,235.91,235.83,4.228]
["bitfinex","SOLUSD",1733389261804,20.0,235.9,235.84,8.28372383]
["bitfinex","SOLUSD",1733389262204,1.0597,235.91,235.84,4.228]
["bitfinex","SOLUSD",1733389267684,20.0,235.92,235.84,4.228]
["bitfinex","SOLUSD",1733389268094,20.0,235.94,235.85,8.28372383]
["bitfinex","SOLUSD",1733389268290,1.0595,235.95,235.77,2.41774337]
["bitfinex","SOLUSD",1733389268291,21.0595,235.95,235.88,8.28372383]
["bitfinex","SOLUSD",1733389268808,21.0595,235.95,235.86,8.28372383]
["bitfinex","SOLUSD",1733389271934,1.0596,235.93,235.83,8.28372383]
["bitfinex","SOLUSD",1733389272424,20.0,235.92,235.81,8.28372383]
["bitfinex","SOLUSD",1733389272918,20.0,235.92,235.79,8.28372383]
["bitfinex","SOLUSD",1733389273112,20.0,235.92,235.77,1.5718]
["bitfinex","SOLUSD",1733389273113,1.0597,235.91,235.8,8.28372383]
["bitfinex","SOLUSD",1733389273287,20.0,235.89,235.77,1.5718]
["bitfinex","SOLUSD",1733389273490,20.0,235.88,235.82,8.28372383]
["bitfinex","SOLUSD",1733389273690,20.0,235.87,235.81,8.28372383]
["bitfinex","SOLUSD",1733389273891,20.0,235.87,235.8,8.28372383]
["bitfinex","SOLUSD",1733389274591,20.0,235.9,235.82,8.28372383]
["bitfinex","SOLUSD",1733389274905,20.0,235.89,235.8,8.28372383]
["bitfinex","SOLUSD",1733389275419,1.0598,235.88,235.72,1.5736]
["bitfinex","SOLUSD",1733389275608,20.0,235.86,235.76,8.28372383]
["bitfinex","SOLUSD",1733389275995,24.86343361,235.86,235.76,8.28372383]
["bitfinex","SOLUSD",1733389276390,23.776884,235.85,235.75,8.28372383]
["bitfinex","SOLUSD",1733389276595,28.64031761,235.85,235.74,8.28372383]
["bitfinex","SOLUSD",1733389276922,28.64031761,235.85,235.73,8.28372383]
["bitfinex","SOLUSD",1733389277495,1.06,235.84,235.74,8.28372383]
["bitfinex","SOLUSD",1733389277701,1.06,235.84,235.75,8.28372383]
["bitfinex","SOLUSD",1733389278408,4.86343361,235.85,235.77,8.28372383]
["bitfinex","SOLUSD",1733389278721,4.86343361,235.85,235.78,8.28372383]
["bitfinex","SOLUSD",1733389278900,20.0,235.86,235.78,8.28372383]
["bitfinex","SOLUSD",1733389279096,20.0,235.86,235.79,8.28372383]
["bitfinex","SOLUSD",1733389279296,20.0,235.86,235.8,8.56245747]
["bitfinex","SOLUSD",1733389279626,20.0,235.86,235.8,0.27873364]
["bitfinex","SOLUSD",1733389280006,20.0,235.87,235.8,0.27873364]
["bitfinex","SOLUSD",1733389280394,20.0,235.88,235.81,8.28372383]
["bitfinex","SOLUSD",1733389281720,20.0,235.88,235.8,0.27873364]
["bitfinex","SOLUSD",1733389282396,1.0599,235.87,235.8,0.27873364]
["bitfinex","SOLUSD",1733389283431,1.0599,235.85,235.8,0.27873364]
["bitfinex","SOLUSD",1733389285422,4.86343361,235.86,235.8,0.27873364]
["bitfinex","SOLUSD",1733389286005,20.0,235.85,235.8,0.27873364]
["bitfinex","SOLUSD",1733389289033,20.0,235.84,235.8,0.27873364]
["bitfinex","SOLUSD",1733389291330,20.0,235.84,235.8,8.56245747]
["bitfinex","SOLUSD",1733389292112,4.86343361,235.9,235.8,0.27873364]
["bitfinex","SOLUSD",1733389293146,4.86343361,235.9,235.8,8.56245747]
["bitfinex","SOLUSD",1733389299312,4.86343361,235.9,235.8,0.27873364]
["bitfinex","SOLUSD",1733389299518,20.0,235.97,235.84,8.28372383]
["bitfinex","SOLUSD",1733389299720,4.86343361,235.96,235.84,8.28372383]
["bitfinex","SOLUSD",1733389300621,4.86343361,235.96,235.87,8.28372383]
["bitfinex","SOLUSD",1733389300929,20.0,236.0,235.89,8.28372383]
["bitfinex","SOLUSD",1733389301129,20.0,236.01,235.89,8.28372383]
["bitfinex","SOLUSD",1733389301332,20.0,236.01,235.9,1.5272]
["bitfinex","SOLUSD",1733389301527,20.0,236.01,235.91,8.28372383]
["bitfinex","SOLUSD",1733389305158,25.26697327,236.01,235.91,8.28372383]
["bitfinex","SOLUSD",1733389307061,20.0,236.0,235.91,8.28372383]
["bitfinex","SOLUSD",1733389309333,20.0,236.0,235.9,1.5272]
["bitfinex","SOLUSD",1733389309654,5.26697327,235.99,235.9,1.80593364]
["bitfinex","SOLUSD",1733389310031,20.0,235.98,235.9,0.27873364]
["bitfinex","SOLUSD",1733389310547,5.26697327,235.97,235.9,0.27873364]
["bitfinex","SOLUSD",1733389312442,5.26697327,235.97,235.93,8.28372383]
["bitfinex","SOLUSD",1733389312647,20.0,235.98,235.92,8.28372383]
["bitfinex","SOLUSD",1733389313044,20.0,236.02,235.92,8.28372383]
["bitfinex","SOLUSD",1733389313359,5.26697327,236.01,235.92,8.28372383]
["bitfinex","SOLUSD",1733389316168,25.26697327,236.01,235.92,8.28372383]
["bitfinex","SOLUSD",1733389319072,5.26697327,236.01,235.92,8.28372383]
["bitfinex","SOLUSD",1733389320069,5.26697327,236.01,235.9,0.27873364]
["bitfinex","SOLUSD",1733389320272,1.0593,236.0,235.9,0.27873364]
["bitfinex","SOLUSD",1733389320656,23.776884,235.96,235.9,3.364e-05]
["bitfinex","SOLUSD",1733389320871,23.776884,235.94,235.9,3.364e-05]
["bitfinex","SOLUSD",1733389321280,5.26697327,235.93,235.9,3.364e-05]
["bitfinex","SOLUSD",1733389322280,20.0,235.92,235.9,3.364e-05]
["bitfinex","SOLUSD",1733389324077,20.0,235.91,235.83,8.28372383]
["bitfinex","SOLUSD",1733389325403,20.0,235.91,235.81,8.28372383]
["bitfinex","SOLUSD",1733389325952,20.0,235.91,235.83,8.28372383]
["bitfinex","SOLUSD",1733389326147,20.0,235.97,235.88,8.28372383]
["bitfinex","SOLUSD",1733389326353,20.0,235.96,235.88,8.28372383]
["bitfinex","SOLUSD",1733389326957,20.0,235.96,235.9,8.28372383]
["bitfinex","SOLUSD",1733389327158,20.0,236.01,235.9,8.28372383]
["bitfinex","SOLUSD",1733389327359,20.0,236.0,235.9,8.28372383]
["bitfinex","SOLUSD",1733389328183,20.0,236.0,235.89,1.5704]
["bitfinex","SOLUSD",1733389328556,20.0,236.0,235.9,8.28372383]
["bitfinex","SOLUSD",1733389330182,24.836184,235.99,235.87,6.1156]
["bitfinex","SOLUSD",1733389330394,5.98632567,235.99,235.87,14.39932383]
["bitfinex","SOLUSD",1733389330985,20.0,235.98,235.84,1.5979]
["bitfinex","SOLUSD",1733389331185,24.2409816,235.97,235.84,9.88162383]
["bitfinex","SOLUSD",1733389331360,28.93595847,235.97,235.84,9.88162383]
["bitfinex","SOLUSD",1733389331557,28.93595847,235.97,235.84,1.5979]
["bitfinex","SOLUSD",1733389331558,43.776884,235.95,235.84,1.5979]
["bitfinex","SOLUSD",1733389331865,20.0,235.93,235.81,8.28372383]
["bitfinex","SOLUSD",1733389332881,21.0596,235.93,235.81,8.28372383]
["bitfinex","SOLUSD",1733389333184,21.0596,235.93,235.83,8.28372383]
["bitfinex","SOLUSD",1733389333570,20.0,235.93,235.85,8.28372383]
["bitfinex","SOLUSD",1733389333776,20.0,235.96,235.87,8.28372383]
["bitfinex","SOLUSD",1733389334165,20.0,235.94,235.87,8.28372383]
["bitfinex","SOLUSD",1733389335666,20.0,235.94,235.87,9.78442383]
["bitfinex","SOLUSD",1733389335979,20.0,235.94,235.87,1.5007]
["bitfinex","SOLUSD",1733389336397,1.0594,235.97,235.87,1.5007]
["bitfinex","SOLUSD",1733389336891,1.0594,235.97,235.88,12.93940462]
["bitfinex","SOLUSD",1733389337281,20.0,235.98,235.9,12.93940462]
["bitfinex","SOLUSD",1733389338194,5.15907447,235.99,235.9,12.93940462]
["bitfinex","SOLUSD",1733389338578,5.15907447,235.99,235.92,12.93940462]
["bitfinex","SOLUSD",1733389338781,20.0,236.03,235.94,12.93940462]
["bitfinex","SOLUSD",1733389339796,20.0,236.05,235.97,12.93940462]
["bitfinex","SOLUSD",1733389340491,20.0,236.05,235.98,1.6466]
["bitfinex","SOLUSD",1733389340695,20.0,236.08,235.99,19.36520462]
["bitfinex","SOLUSD",1733389341082,20.0,236.08,236.01,12.93940462]
["bitfinex","SOLUSD",1733389341287,20.0,236.11,236.03,12.93940462]
["bitfinex","SOLUSD",1733389341479,5.13986336,236.12,236.05,12.93940462]
["bitfinex","SOLUSD",1733389341804,20.0,236.13,236.05,12.93940462]
["bitfinex","SOLUSD",1733389342799,23.776884,236.15,236.05,12.93940462]
["bitfinex","SOLUSD",1733389343702,20.0,236.16,236.07,12.93940462]
["bitfinex","SOLUSD",1733389343997,20.0,236.15,236.07,12.93940462]
["bitfinex","SOLUSD",1733389344297,20.0,236.16,236.07,12.93940462]
["bitfinex","SOLUSD",1733389346283,20.0,236.16,236.09,12.93940462]
["bitfinex","SOLUSD",1733389347174,20.0,236.16,235.99,7.27084618]
["bitfinex","SOLUSD",1733389347175,20.0,236.16,236.07,12.93940462]
["bitfinex","SOLUSD",1733389349600,1.0586,236.15,236.02,20.0]
["bitfinex","SOLUSD",1733389349896,23.776884,236.14,236.03,12.93940462]
["bitfinex","SOLUSD",1733389350276,23.776884,236.12,236.03,12.93940462]
["bitfinex","SOLUSD",1733389351286,20.0,236.1,236.01,12.93940462]
["bitfinex","SOLUSD",1733389351490,20.0,236.09,235.98,14.58600462]
["bitfinex","SOLUSD",1733389351693,20.0,236.09,235.98,12.93940462]
["bitfinex","SOLUSD",1733389352079,20.0,236.07,235.97,12.93940462]
["bitfinex","SOLUSD",1733389352777,21.059,236.06,235.95,12.93940462]
["bitfinex","SOLUSD",1733389353108,43.776884,236.03,235.92,12.93940462]
["bitfinex","SOLUSD",1733389353276,20.0,236.02,235.92,12.93940462]
["bitfinex","SOLUSD",1733389353686,20.0,235.99,235.89,12.93940462]
["bitfinex","SOLUSD",1733389354207,20.0,236.0,235.95,12.93940462]
["bitfinex","SOLUSD",1733389355011,20.0,236.0,235.96,12.93940462]
["bitfinex","SOLUSD",1733389355197,20.0,236.04,235.99,12.93940462]
["bitfinex","SOLUSD",1733389355435,1.059,236.06,235.99,12.93940462]
["bitfinex","SOLUSD",1733389355594,1.059,236.06,236.0,12.93940462]
["bitfinex","SOLUSD",1733389356094,21.059,236.06,236.0,12.93940462]
["bitfinex","SOLUSD",1733389356514,20.0,236.08,236.02,12.93940462]
["bitfinex","SOLUSD",1733389356804,20.0,236.1,236.0,12.93940462]
["bitfinex","SOLUSD",1733389358795,1.0589,236.09,236.0,12.93940462]
["bitfinex","SOLUSD",1733389359412,1.0589,236.09,236.02,12.93940462]
["bitfinex","SOLUSD",1733389359592,20.0,236.12,236.04,12.93940462]
["bitfinex","SOLUSD",1733389362886,20.0,236.12,236.06,12.93940462]
["bitfinex","SOLUSD",1733389363611,20.0,236.12,236.04,12.93940462]
["bitfinex","SOLUSD",1733389364101,1.0587,236.13,236.04,12.93940462]
["bitfinex","SOLUSD",1733389365814,21.0585,236.18,236.11,12.93940462]
["bitfinex","SOLUSD",1733389366113,20.0,236.2,236.13,12.93940462]
["bitfinex","SOLUSD",1733389366583,20.0,236.2,236.11,14.45170462]
["bitfinex","SOLUSD",1733389367187,20.0,236.2,236.13,12.93940462]
["bitfinex","SOLUSD",1733389369025,20.0,236.2,236.11,14.45170462]
["bitfinex","SOLUSD",1733389370133,20.0,236.21,236.11,14.45170462]
["bitfinex","SOLUSD",1733389370802,20.0,236.21,236.13,12.93940462]
["bitfinex","SOLUSD",1733389373318,1.0583,236.22,236.13,12.93940462]
["bitfinex","SOLUSD",1733389376116,20.0,236.21,236.12,8.26313121]
["bitfinex","SOLUSD",1733389376300,20.0,236.21,236.11,9.77543121]
["bitfinex","SOLUSD",1733389377428,20.0,236.19,236.04,1.5278]
["bitfinex","SOLUSD",1733389377611,23.776884,236.18,236.05,8.26313121]
["bitfinex","SOLUSD",1733389377952,1.0585,236.17,236.05,8.26313121]
["bitfinex","SOLUSD",1733389378735,20.0,236.16,236.04,9.79093121]
["bitfinex","SOLUSD",1733389379027,23.776884,236.12,236.01,8.26313121]
["bitfinex","SOLUSD",1733389379214,20.0,236.11,236.01,8.26313121]
["bitfinex","SOLUSD",1733389380013,20.0,236.09,236.02,12.92245574]
["bitfinex","SOLUSD",1733389380927,20.0,236.09,236.01,12.92245574]
["bitfinex","SOLUSD",1733389381123,1.0589,236.08,236.01,12.92245574]
["bitfinex","SOLUSD",1733389382839,21.0589,236.08,235.97,12.92245574]
["bitfinex","SOLUSD",1733389383550,20.0,236.07,235.97,12.92245574]
["bitfinex","SOLUSD",1733389384143,1.059,236.06,235.97,12.92245574]
["bitfinex","SOLUSD",1733389385137,20.0,236.05,235.95,12.92245574]
["bitfinex","SOLUSD",1733389386015,1.0591,236.04,235.95,12.92245574]
["bitfinex","SOLUSD",1733389386815,1.0591,236.04,235.96,12.92245574]
["bitfinex","SOLUSD",1733389390234,21.0591,236.04,235.94,12.92245574]
["bitfinex","SOLUSD",1733389390549,20.0,236.03,235.91,1.62]
["bitfinex","SOLUSD",1733389391625,1.0592,236.01,235.91,1.62]
["bitfinex","SOLUSD",1733389392533,1.0592,236.01,235.9,12.92245574]
["bitfinex","SOLUSD",1733389395429,20.0,235.99,235.86,12.92245574]
["bitfinex","SOLUSD",1733389395643,20.0,235.99,235.85,1.5789]
["bitfinex","SOLUSD",1733389395954,20.0,235.99,235.85,14.50135574]
["bitfinex","SOLUSD",1733389396251,20.0,235.97,235.85,14.50135574]
["bitfinex","SOLUSD",1733389396424,20.0,235.93,235.82,12.92245574]
["bitfinex","SOLUSD",1733389396825,20.0,235.93,235.8,12.92245574]
["bitfinex","SOLUSD",1733389397328,1.0596,235.92,235.8,12.92245574]
["bitfinex","SOLUSD",1733389397531,20.0,235.91,235.8,12.92245574]
["bitfinex","SOLUSD",1733389398151,26.6501,235.9,235.78,12.92245574]
["bitfinex","SOLUSD",1733389399338,20.0,235.86,235.74,12.92245574]
["bitfinex","SOLUSD",1733389400331,20.0,235.82,235.71,12.92245574]
["bitfinex","SOLUSD",1733389400529,20.0,235.81,235.71,12.92245574]
["bitfinex","SOLUSD",1733389401435,1.0602,235.8,235.71,12.92245574]
["bitfinex","SOLUSD",1733389403358,20.0,235.79,235.73,12.92245574]
["bitfinex","SOLUSD",1733389404863,20.0,235.79,235.75,12.92245574]
["bitfinex","SOLUSD",1733389405043,20.0,235.83,235.75,12.92245574]
["bitfinex","SOLUSD",1733389406044,1.0601,235.82,235.75,12.92245574]
["bitfinex","SOLUSD",1733389406248,21.0601,235.82,235.75,12.92245574]
["bitfinex","SOLUSD",1733389406451,1.0601,235.82,235.73,12.92245574]
["bitfinex","SOLUSD",1733389406650,1.0601,235.82,235.71,12.92245574]
["bitfinex","SOLUSD",1733389407447,1.0601,235.82,235.73,12.92245574]
["bitfinex","SOLUSD",1733389408071,21.0601,235.82,235.75,12.92245574]
["bitfinex","SOLUSD",1733389408442,20.0,235.82,235.75,12.92245574]
["bitfinex","SOLUSD",1733389408753,20.0,235.88,235.79,12.92245574]
["bitfinex","SOLUSD",1733389408954,1.5924,235.89,235.82,12.92245574]
["bitfinex","SOLUSD",1733389409274,1.5924,235.89,235.76,24.62294626]
["bitfinex","SOLUSD",1733389409275,1.0597,235.9,235.8,12.92245574]
["bitfinex","SOLUSD",1733389409768,1.0597,235.9,235.79,12.92245574]
["bitfinex","SOLUSD",1733389410483,1.0597,235.9,235.78,12.92245574]
["bitfinex","SOLUSD",1733389410675,1.0597,235.9,235.77,12.92245574]
["bitfinex","SOLUSD",1733389410840,5.8955078,235.9,235.77,12.92245574]
["bitfinex","SOLUSD",1733389411649,5.8955078,235.9,235.78,12.92245574]
["bitfinex","SOLUSD",1733389412249,1.0598,235.88,235.78,12.92245574]
["bitfinex","SOLUSD",1733389414174,21.0598,235.88,235.78,12.92245574]
["bitfinex","SOLUSD",1733389414374,20.0,235.87,235.76,12.92245574]
["bitfinex","SOLUSD",1733389415167,20.0,235.85,235.74,12.92245574]
["bitfinex","SOLUSD",1733389416159,1.06,235.84,235.74,12.92245574]
["bitfinex","SOLUSD",1733389418380,20.0,235.81,235.74,12.92245574]
["bitfinex","SOLUSD",1733389420782,20.0,235.81,235.72,12.92245574]
["bitfinex","SOLUSD",1733389422072,20.0,235.81,235.74,12.92245574]
["bitfinex","SOLUSD",1733389422668,20.0,235.81,235.76,12.92245574]
["bitfinex","SOLUSD",1733389424076,20.0,235.81,235.77,4.232]
["bitfinex","SOLUSD",1733389425154,20.0,235.81,235.7,5.07802248]
["bitfinex","SOLUSD",1733389425377,20.0,235.81,235.75,4.232]
["bitfinex","SOLUSD",1733389425575,20.0,235.81,235.76,17.15445574]
["bitfinex","SOLUSD",1733389426489,20.0,235.86,235.78,17.15445574]
["bitfinex","SOLUSD",1733389426672,20.0,235.89,235.81,4.232]
["bitfinex","SOLUSD",1733389427662,1.0598,235.88,235.79,4.232]
["bitfinex","SOLUSD",1733389427870,1.0598,235.88,235.78,17.15445574]
["bitfinex","SOLUSD",1733389428163,1.0598,235.88,235.78,4.232]
["bitfinex","SOLUSD",1733389428568,20.0,235.87,235.75,4.232]
["bitfinex","SOLUSD",1733389428772,24.8358078,235.87,235.74,12.92245574]
["bitfinex","SOLUSD",1733389429178,4.8358078,235.86,235.74,12.92245574]
["bitfinex","SOLUSD",1733389429766,1.0599,235.85,235.74,12.92245574]
["bitfinex","SOLUSD",1733389429968,1.0599,235.85,235.73,36.29822905]
["bitfinex","SOLUSD",1733389430286,1.0599,235.85,235.73,37.14428909]
["bitfinex","SOLUSD",1733389431175,1.0599,235.85,235.73,36.29822905]
["bitfinex","SOLUSD",1733389431382,20.0,235.84,235.72,8.28934505]
["bitfinex","SOLUSD",1733389432397,2.6234,235.82,235.69,4.232]
["bitfinex","SOLUSD",1733389432561,2.6234,235.82,235.69,12.52134505]
["bitfinex","SOLUSD",1733389432761,7.4592078,235.82,235.69,12.52134505]
["bitfinex","SOLUSD",1733389433989,7.4592078,235.82,235.65,4.232]
["bitfinex","SOLUSD",1733389434304,7.4592078,235.82,235.71,4.232]
["bitfinex","SOLUSD",1733389435505,20.0,235.81,235.69,4.232]
["bitfinex","SOLUSD",1733389435688,20.0,235.81,235.63,2.39354483]
["bitfinex","SOLUSD",1733389435689,24.8358078,235.81,235.66,8.28934505]
["bitfinex","SOLUSD",1733389436059,20.0,235.8,235.65,12.52134505]
["bitfinex","SOLUSD",1733389436260,4.8358078,235.79,235.66,8.28934505]
["bitfinex","SOLUSD",1733389436487,20.0,235.78,235.65,12.52134505]
["bitfinex","SOLUSD",1733389436789,1.0603,235.77,235.65,12.52134505]
["bitfinex","SOLUSD",1733389437572,1.0603,235.77,235.64,12.52134505]
["bitfinex","SOLUSD",1733389437969,1.0603,235.77,235.64,17.19408405]
["bitfinex","SOLUSD",1733389438291,1.0603,235.77,235.65,13.8084663]
["bitfinex","SOLUSD",1733389440191,1.0603,235.77,235.66,12.96208405]
["bitfinex","SOLUSD",1733389440694,1.0603,235.77,235.67,12.96208405]
["bitfinex","SOLUSD",1733389440878,1.0603,235.77,235.66,12.96208405]
["bitfinex","SOLUSD",1733389441906,1.0603,235.77,235.67,12.96208405]
["bitfinex","SOLUSD",1733389442275,20.0,235.75,235.67,12.96208405]
["bitfinex","SOLUSD",1733389442482,20.0,235.75,235.64,0.84637221]
["bitfinex","SOLUSD",1733389442691,20.0,235.75,235.66,12.96208405]
["bitfinex","SOLUSD",1733389443680,20.0,235.75,235.64,0.84637221]
["bitfinex","SOLUSD",1733389443681,20.0,235.75,235.65,12.96208405]
["bitfinex","SOLUSD",1733389444081,1.0604,235.74,235.61,12.96208405]
["bitfinex","SOLUSD",1733389444275,21.5542,235.73,235.61,12.96208405]
["bitfinex","SOLUSD",1733389444791,21.5542,235.73,235.62,4.232]
["bitfinex","SOLUSD",1733389445204,7.2951,235.72,235.62,4.232]
["bitfinex","SOLUSD",1733389445777,20.0,235.71,235.62,4.232]
["bitfinex","SOLUSD",1733389446278,1.0606,235.7,235.62,4.232]
["bitfinex","SOLUSD",1733389446781,1.0606,235.7,235.58,0.84652737]
["bitfinex","SOLUSD",1733389446782,20.0,235.68,235.6,4.232]
["bitfinex","SOLUSD",1733389447475,20.0,235.66,235.52,0.84670904]
["bitfinex","SOLUSD",1733389447679,26.6229,235.66,235.53,12.96208405]
["bitfinex","SOLUSD",1733389447902,26.6229,235.66,235.54,12.96208405]
["bitfinex","SOLUSD",1733389448615,27.6837,235.66,235.54,12.96208405]
["bitfinex","SOLUSD",1733389450004,27.6837,235.66,235.52,12.96208405]
["bitfinex","SOLUSD",1733389450200,27.6837,235.66,235.53,12.96208405]
["bitfinex","SOLUSD",1733389450582,27.6837,235.66,235.54,12.96208405]
["bitfinex","SOLUSD",1733389451085,27.6837,235.66,235.52,12.96208405]
["bitfinex","SOLUSD",1733389451295,20.0,235.65,235.52,12.96208405]
["bitfinex","SOLUSD",1733389451812,20.0,235.65,235.52,0.84680289]
["bitfinex","SOLUSD",1733389452115,20.0,235.61,235.5,0.5111136]
["bitfinex","SOLUSD",1733389453677,20.0,235.6,235.5,0.5111136]
["bitfinex","SOLUSD",1733389454116,27.4898,235.59,235.5,0.5111136]
["bitfinex","SOLUSD",1733389454279,23.776884,235.58,235.5,0.5111136]
["bitfinex","SOLUSD",1733389454709,43.776884,235.55,235.5,0.5111136]
["bitfinex","SOLUSD",1733389454887,25.286584,235.54,235.5,0.5111136]
["bitfinex","SOLUSD",1733389455905,20.0,235.51,235.5,0.5111136]
["bitfinex","SOLUSD",1733389457094,43.776884,235.51,235.5,0.5111136]
["bitfinex","SOLUSD",1733389457296,23.776884,235.51,235.5,0.5111136]
["bitfinex","SOLUSD",1733389457681,30.158484,235.49,235.34,12.96208405]
["bitfinex","SOLUSD",1733389457887,20.0,235.45,235.35,12.96208405]
["bitfinex","SOLUSD",1733389459293,20.0,235.45,235.33,17.19408405]
["bitfinex","SOLUSD",1733389459497,20.0,235.44,235.33,4.232]
["bitfinex","SOLUSD",1733389459698,21.0618,235.44,235.33,4.232]
["bitfinex","SOLUSD",1733389460093,22.6974,235.44,235.33,4.232]
["bitfinex","SOLUSD",1733389460811,22.6974,235.44,235.33,17.19408405]
["bitfinex","SOLUSD",1733389461013,22.6974,235.44,235.34,12.96208405]
["bitfinex","SOLUSD",1733389461321,21.6356,235.44,235.34,12.96208405]
["bitfinex","SOLUSD",1733389461605,21.6356,235.44,235.33,4.232]
["bitfinex","SOLUSD",1733389462189,20.0,235.42,235.33,4.232]
["bitfinex","SOLUSD",1733389462792,20.0,235.42,235.31,4.232]
["bitfinex","SOLUSD",1733389464320,6.5247,235.39,235.26,5.59073721]
["bitfinex","SOLUSD",1733389464489,20.0,235.38,235.26,4.7431136]
["bitfinex","SOLUSD",1733389464688,23.776884,235.37,235.26,4.7431136]
["bitfinex","SOLUSD",1733389465895,24.838984,235.37,235.26,4.7431136]
["bitfinex","SOLUSD",1733389466798,24.838984,235.37,235.26,0.5111136]
["bitfinex","SOLUSD",1733389467491,20.0,235.36,235.26,0.5111136]
["bitfinex","SOLUSD",1733389467694,1.6454,235.33,235.26,0.5111136]
["bitfinex","SOLUSD",1733389468412,21.6454,235.33,235.26,0.5111136]
["bitfinex","SOLUSD",1733389468588,1.0623,235.32,235.26,0.5111136]
["bitfinex","SOLUSD",1733389469515,21.0623,235.32,235.26,0.5111136]
["bitfinex","SOLUSD",1733389470494,23.776884,235.29,235.26,0.5111136]
["bitfinex","SOLUSD",1733389471895,1.0625,235.28,235.26,0.5111136]
["bitfinex","SOLUSD",1733389472425,23.776884,235.26,235.09,4.232]
["bitfinex","SOLUSD",1733389472926,29.37824736,235.26,235.09,4.232]
["bitfinex","SOLUSD",1733389473092,23.776884,235.26,235.09,4.232]
["bitfinex","SOLUSD",1733389473419,23.776884,235.22,235.09,4.232]
["bitfinex","SOLUSD",1733389473613,23.776884,235.22,235.02,4.232]
["bitfinex","SOLUSD",1733389473816,1.0627,235.23,235.09,13.00718926]
["bitfinex","SOLUSD",1733389474007,1.0627,235.23,235.1,0.84831722]
["bitfinex","SOLUSD",1733389474720,1.0627,235.23,235.1,5.08031722]
["bitfinex","SOLUSD",1733389475227,1.0627,235.23,235.05,0.84832838]
["bitfinex","SOLUSD",1733389475392,1.0627,235.23,235.06,13.00718926]
["bitfinex","SOLUSD",1733389475594,6.4954,235.22,235.05,0.84832838]
["bitfinex","SOLUSD",1733389475811,12.09676336,235.22,235.05,0.84832838]
["bitfinex","SOLUSD",1733389476198,12.09676336,235.22,235.06,4.232]
["bitfinex","SOLUSD",1733389476397,23.776884,235.21,235.04,13.85572269]
["bitfinex","SOLUSD",1733389477116,23.776884,235.21,235.05,4.232]
["bitfinex","SOLUSD",1733389477321,1.0629,235.2,235.03,13.51830286]
["bitfinex","SOLUSD",1733389477497,1.0629,235.2,235.05,13.00718926]
["bitfinex","SOLUSD",1733389477691,1.0629,235.2,235.06,13.00718926]
["bitfinex","SOLUSD",1733389477922,1.0629,235.2,235.07,5.08050089]
["bitfinex","SOLUSD",1733389478297,1.0629,235.2,235.06,4.232]
["bitfinex","SOLUSD",1733389479304,1.0629,235.2,235.05,13.85565885]
["bitfinex","SOLUSD",1733389479517,1.0629,235.2,235.05,5.08046959]
["bitfinex","SOLUSD",1733389479705,1.0629,235.2,235.05,0.84846959]
["bitfinex","SOLUSD",1733389479910,1.0629,235.2,235.05,13.85565885]
["bitfinex","SOLUSD",1733389480418,1.0629,235.2,235.05,18.08765885]
["bitfinex","SOLUSD",1733389480817,6.4954,235.22,235.08,13.00718926]
["bitfinex","SOLUSD",1733389481117,6.4954,235.22,235.09,13.00718926]
["bitfinex","SOLUSD",1733389481323,6.4954,235.22,235.1,0.84832954]
["bitfinex","SOLUSD",1733389482516,1.0628,235.21,235.1,0.84832954]
["bitfinex","SOLUSD",1733389482716,1.0628,235.21,235.07,13.85550068]
["bitfinex","SOLUSD",1733389483307,1.0628,235.21,235.07,13.00718926]
["bitfinex","SOLUSD",1733389483827,1.6407,235.2,235.04,0.84847596]
["bitfinex","SOLUSD",1733389484402,1.6407,235.2,235.07,13.00718926]
["bitfinex","SOLUSD",1733389484631,1.6407,235.2,235.05,13.85561156]
["bitfinex","SOLUSD",1733389485009,1.6407,235.2,235.03,0.5111136]
["bitfinex","SOLUSD",1733389485610,23.776884,235.19,235.03,0.5111136]
["bitfinex","SOLUSD",1733389485931,1.063,235.18,235.03,0.5111136]
["bitfinex","SOLUSD",1733389486307,23.776884,235.17,235.03,0.5111136]
["bitfinex","SOLUSD",1733389486829,1.063,235.18,235.03,14.36697896]
["bitfinex","SOLUSD",1733389487017,1.6407,235.2,235.06,36.78407326]
["bitfinex","SOLUSD",1733389487332,1.6407,235.2,235.07,0.84841052]
["bitfinex","SOLUSD",1733389487711,1.6407,235.2,235.06,13.00718926]
["bitfinex","SOLUSD",1733389487913,1.0629,235.19,235.05,0.84842444]
["bitfinex","SOLUSD",1733389488116,1.0629,235.19,235.04,13.00718926]
["bitfinex","SOLUSD",1733389489040,1.0629,235.19,235.04,13.85576708]
["bitfinex","SOLUSD",1733389489406,1.0629,235.19,235.06,13.00718926]
["bitfinex","SOLUSD",1733389490031,1.0629,235.19,235.04,13.85576708]
["bitfinex","SOLUSD",1733389490233,1.0629,235.19,235.04,13.00718926]
["bitfinex","SOLUSD",1733389490614,1.0629,235.19,235.06,13.00718926]
["bitfinex","SOLUSD",1733389490828,1.0629,235.19,235.04,13.00718926]
["bitfinex","SOLUSD",1733389491307,23.776884,235.15,235.03,0.5111136]
["bitfinex","SOLUSD",1733389492525,23.776884,235.13,235.03,0.5111136]
["bitfinex","SOLUSD",1733389493126,23.776884,235.11,235.03,0.5111136]
["bitfinex","SOLUSD",1733389493517,30.269684,235.09,235.03,0.5111136]
["bitfinex","SOLUSD",1733389494440,23.776884,235.07,234.96,7.5]
["bitfinex","SOLUSD",1733389495810,23.776884,235.05,234.96,8.47280996]
["bitfinex","SOLUSD",1733389496014,1.0635,235.06,234.96,8.47280996]
["bitfinex","SOLUSD",1733389497129,6.4928,235.09,234.96,8.47280996]
["bitfinex","SOLUSD",1733389497435,1.0634,235.08,234.96,8.47280996]
["bitfinex","SOLUSD",1733389498736,1.0635,235.06,234.96,8.47280996]
["bitfinex","SOLUSD",1733389498933,23.776884,235.05,234.96,8.47280996]
["bitfinex","SOLUSD",1733389500834,1.0636,235.04,234.96,8.47280996]
["bitfinex","SOLUSD",1733389501513,1.0636,235.04,234.96,7.5]
["bitfinex","SOLUSD",1733389501917,31.492584,235.03,234.96,7.5]
["bitfinex","SOLUSD",1733389502442,0.3101,235.02,234.96,5.8334]
["bitfinex","SOLUSD",1733389502940,1.0637,235.01,234.96,5.8334]
["bitfinex","SOLUSD",1733389503438,23.776884,235.0,234.87,7.5]
["bitfinex","SOLUSD",1733389504646,23.776884,234.98,234.87,7.5]
["bitfinex","SOLUSD",1733389504827,1.0638,234.99,234.87,7.5]
["bitfinex","SOLUSD",1733389505026,4.78399458,235.01,234.87,7.5]
["bitfinex","SOLUSD",1733389505327,0.3101,235.02,234.88,13.00718926]
["bitfinex","SOLUSD",1733389506714,0.3101,235.02,234.88,13.85632995]
["bitfinex","SOLUSD",1733389507342,6.1066,235.03,234.88,13.85632995]
["bitfinex","SOLUSD",1733389507522,6.1066,235.03,234.88,13.00718926]
["bitfinex","SOLUSD",1733389507723,6.1066,235.03,234.91,13.00718926]
["bitfinex","SOLUSD",1733389508431,6.1066,235.03,234.92,23.776884]
["bitfinex","SOLUSD",1733389509145,6.5315,235.08,234.93,13.00718926]
["bitfinex","SOLUSD",1733389509314,6.5315,235.08,234.95,13.00718926]
["bitfinex","SOLUSD",1733389509945,6.5315,235.08,234.93,0.84890503]
["bitfinex","SOLUSD",1733389509946,6.5315,235.08,234.94,23.776884]
["bitfinex","SOLUSD",1733389510113,6.5315,235.08,234.95,13.00718926]
["bitfinex","SOLUSD",1733389511450,20.0,235.13,234.99,13.00718926]
["bitfinex","SOLUSD",1733389511945,6.0772,235.14,235.0,23.776884]
["bitfinex","SOLUSD",1733389511946,20.0,235.12,235.0,23.776884]
["bitfinex","SOLUSD",1733389512726,20.0,235.13,235.04,13.00718926]
["bitfinex","SOLUSD",1733389513126,20.0,235.34,235.12,13.00718926]
["bitfinex","SOLUSD",1733389513327,20.0,235.32,235.15,13.00718926]
["bitfinex","SOLUSD",1733389514834,20.0,235.32,235.13,13.00718926]
["bitfinex","SOLUSD",1733389515224,20.0,235.32,235.14,23.776884]
["bitfinex","SOLUSD",1733389517442,20.0,235.29,235.1,1.5076]
["bitfinex","SOLUSD",1733389517842,20.0,235.29,235.12,20.82886846]
["bitfinex","SOLUSD",1733389518423,20.0,235.29,235.13,0.84821127]
["bitfinex","SOLUSD",1733389519054,20.0,235.29,235.14,4.232]
["bitfinex","SOLUSD",1733389519225,29.35169847,235.28,235.14,4.232]
["bitfinex","SOLUSD",1733389520131,29.35169847,235.28,235.11,4.232]
["bitfinex","SOLUSD",1733389520322,20.0,235.24,235.11,4.232]
["bitfinex","SOLUSD",1733389522130,20.0,235.24,235.12,28.008884]
["bitfinex","SOLUSD",1733389522336,20.0,235.24,235.13,20.82886846]
["bitfinex","SOLUSD",1733389522754,20.0,235.26,235.16,20.82886846]
["bitfinex","SOLUSD",1733389524554,20.0,235.26,235.15,23.776884]
["bitfinex","SOLUSD",1733389525245,20.0,235.25,235.12,23.776884]
["bitfinex","SOLUSD",1733389526164,20.0,235.25,235.11,20.82886846]
["bitfinex","SOLUSD",1733389526165,20.0,235.25,235.11,23.776884]
["bitfinex","SOLUSD",1733389526648,9.49670748,235.24,235.11,23.776884]
["bitfinex","SOLUSD",1733389526852,0.09670748,235.28,235.1,1.5076]
["bitfinex","SOLUSD",1733389527251,0.09670748,235.28,235.13,20.82886846]
["bitfinex","SOLUSD",1733389527441,0.09670748,235.27,235.15,20.82886846]
["bitfinex","SOLUSD",1733389528239,0.09670748,235.27,235.15,23.776884]
["bitfinex","SOLUSD",1733389529267,0.09670748,235.27,235.15,44.60575246]
["bitfinex","SOLUSD",1733389529433,0.09670748,235.27,235.15,24.62499749]
["bitfinex","SOLUSD",1733389530657,0.09670748,235.26,235.11,23.776884]
["bitfinex","SOLUSD",1733389531059,0.09670748,235.26,235.12,20.82886846]
["bitfinex","SOLUSD",1733389531574,0.09670748,235.26,235.11,44.60575246]
["bitfinex","SOLUSD",1733389532457,6.0575,235.3,235.19,20.82886846]
["bitfinex","SOLUSD",1733389532666,6.0575,235.3,235.2,0.84799108]
["bitfinex","SOLUSD",1733389534359,6.0575,235.3,235.2,23.776884]
["bitfinex","SOLUSD",1733389534962,6.0575,235.3,235.19,23.776884]
["bitfinex","SOLUSD",1733389537367,6.0575,235.3,235.13,21.67689516]
["bitfinex","SOLUSD",1733389537575,6.0575,235.3,235.15,20.82886846]
["bitfinex","SOLUSD",1733389537776,6.0575,235.3,235.16,0.84810422]
["bitfinex","SOLUSD",1733389538086,6.0575,235.3,235.16,13.8632775]
["bitfinex","SOLUSD",1733389538464,0.09670748,235.29,235.16,13.8632775]
["bitfinex","SOLUSD",1733389538679,0.09670748,235.29,235.17,23.776884]
["bitfinex","SOLUSD",1733389538878,0.09670748,235.29,235.19,23.776884]
["bitfinex","SOLUSD",1733389539556,0.09670748,235.29,235.17,23.776884]
["bitfinex","SOLUSD",1733389539755,0.09670748,235.29,235.17,24.62490418]
["bitfinex","SOLUSD",1733389540745,4.03402583,235.33,235.19,23.776884]
["bitfinex","SOLUSD",1733389540947,6.26460748,235.35,235.21,23.776884]
["bitfinex","SOLUSD",1733389541246,6.26460748,235.35,235.18,13.01517328]
["bitfinex","SOLUSD",1733389541462,6.26460748,235.35,235.16,13.01517328]
["bitfinex","SOLUSD",1733389541665,6.26460748,235.35,235.18,23.776884]
["bitfinex","SOLUSD",1733389542072,5.29973435,235.34,235.18,23.776884]
["bitfinex","SOLUSD",1733389542567,5.29973435,235.34,235.16,23.776884]
["bitfinex","SOLUSD",1733389542775,5.29973435,235.34,235.14,13.01517328]
["bitfinex","SOLUSD",1733389542776,0.09670748,235.33,235.14,13.01517328]
["bitfinex","SOLUSD",1733389542972,0.09670748,235.33,235.12,6.5276]
["bitfinex","SOLUSD",1733389542973,0.09670748,235.33,235.13,0.84817658]
["bitfinex","SOLUSD",1733389543153,1.70216384,235.41,235.08,10.6343]
["bitfinex","SOLUSD",1733389543154,23.776884,235.31,235.1,2.35578157]
["bitfinex","SOLUSD",1733389543471,0.09670748,235.27,235.1,2.35578157]
["bitfinex","SOLUSD",1733389543972,0.09670748,235.26,235.11,4.232]
["bitfinex","SOLUSD",1733389544468,0.09670748,235.26,235.12,23.776884]
["bitfinex","SOLUSD",1733389545866,0.09670748,235.22,235.05,13.01517328]
["bitfinex","SOLUSD",1733389546062,0.09670748,235.2,235.06,4.232]
["bitfinex","SOLUSD",1733389546263,0.09670748,235.19,235.06,4.232]
["bitfinex","SOLUSD",1733389546847,6.67930748,235.23,235.06,4.232]
["bitfinex","SOLUSD",1733389547072,0.09670748,235.21,235.05,4.232]
["bitfinex","SOLUSD",1733389547274,0.09670748,235.2,235.05,4.232]
["bitfinex","SOLUSD",1733389548175,0.09670748,235.2,235.03,4.232]
["bitfinex","SOLUSD",1733389548775,0.09670748,235.2,235.05,4.232]
["bitfinex","SOLUSD",1733389549249,0.09670748,235.19,235.05,4.232]
["bitfinex","SOLUSD",1733389553456,0.09670748,235.17,235.05,4.232]
["bitfinex","SOLUSD",1733389553875,0.09670748,235.21,235.09,13.01517328]
["bitfinex","SOLUSD",1733389554063,0.09670748,235.2,235.1,0.84831492]
["bitfinex","SOLUSD",1733389554256,0.09670748,235.2,235.1,13.8634882]
["bitfinex","SOLUSD",1733389554473,0.09670748,235.2,235.1,0.84831492]
["bitfinex","SOLUSD",1733389555605,0.09670748,235.2,235.1,23.776884]
["bitfinex","SOLUSD",1733389555777,0.09670748,235.2,235.11,0.84830545]
["bitfinex","SOLUSD",1733389557297,6.5826,235.23,235.12,23.776884]
["bitfinex","SOLUSD",1733389557810,6.5826,235.23,235.11,23.776884]
["bitfinex","SOLUSD",1733389560519,6.5826,235.23,235.12,13.01517328]
["bitfinex","SOLUSD",1733389561013,6.2725,235.23,235.15,13.01517328]
["bitfinex","SOLUSD",1733389561187,6.2725,235.23,235.16,23.776884]
["bitfinex","SOLUSD",1733389562385,6.65880748,235.28,235.16,23.776884]
["bitfinex","SOLUSD",1733389562589,6.65880748,235.28,235.17,13.01517328]
["bitfinex","SOLUSD",1733389562793,6.65880748,235.28,235.16,36.79205728]
["bitfinex","SOLUSD",1733389563313,6.5621,235.28,235.18,36.79205728]
["bitfinex","SOLUSD",1733389563497,6.5621,235.28,235.21,13.01517328]
["bitfinex","SOLUSD",1733389563814,6.5621,235.28,235.2,23.776884]
["bitfinex","SOLUSD",1733389566208,6.5621,235.28,235.21,0.84791396]
["bitfinex","SOLUSD",1733389568390,6.5621,235.28,235.2,23.776884]
["bitfinex","SOLUSD",1733389568600,6.5621,235.28,235.19,24.62481716]
["bitfinex","SOLUSD",1733389574705,5.20302687,235.35,235.19,37.63999044]
["bitfinex","SOLUSD",1733389574916,6.2433,235.34,235.25,23.776884]
["bitfinex","SOLUSD",1733389575115,6.2433,235.34,235.21,1.6605]
["bitfinex","SOLUSD",1733389575311,6.2433,235.34,235.22,23.776884]
["bitfinex","SOLUSD",1733389578306,6.2433,235.34,235.21,0.84789937]
["bitfinex","SOLUSD",1733389578509,10.6,235.33,235.21,23.776884]
["bitfinex","SOLUSD",1733389578708,10.6,235.33,235.21,24.6248054]
["bitfinex","SOLUSD",1733389579091,10.6,235.33,235.22,4.232]
["bitfinex","SOLUSD",1733389582801,10.6,235.33,235.23,0.84790001]
["bitfinex","SOLUSD",1733389582998,10.6,235.34,235.25,28.008884]
["bitfinex","SOLUSD",1733389583198,10.6,235.34,235.21,0.8477944]
["bitfinex","SOLUSD",1733389584120,10.6,235.34,235.22,4.232]
["bitfinex","SOLUSD",1733389586513,10.6,235.33,235.22,4.232]
["bitfinex","SOLUSD",1733389589730,10.6,235.35,235.22,4.232]
["bitfinex","SOLUSD",1733389590127,5.20302687,235.34,235.22,4.232]
["bitfinex","SOLUSD",1733389590703,5.20302687,235.34,235.23,4.232]
["bitfinex","SOLUSD",1733389590904,5.20302687,235.34,235.24,4.232]
["bitfinex","SOLUSD",1733389591734,10.6,235.32,235.16,1.6526]
["bitfinex","SOLUSD",1733389591909,10.6,235.29,235.11,0.84807632]
["bitfinex","SOLUSD",1733389592419,5.20302687,235.28,235.11,0.84807632]
["bitfinex","SOLUSD",1733389592921,5.20302687,235.28,235.12,4.232]
["bitfinex","SOLUSD",1733389593136,5.20302687,235.28,235.14,4.232]
["bitfinex","SOLUSD",1733389593635,5.20302687,235.28,235.13,0.84821326]
["bitfinex","SOLUSD",1733389593837,5.20302687,235.28,235.14,4.232]
["bitfinex","SOLUSD",1733389594743,10.6,235.27,235.16,8.32737959]
["bitfinex","SOLUSD",1733389594911,10.6,235.27,235.17,5.08004932]
["bitfinex","SOLUSD",1733389595117,5.20302687,235.28,235.17,13.40742891]
["bitfinex","SOLUSD",1733389595317,10.6,235.31,235.19,8.32737959]
["bitfinex","SOLUSD",1733389595517,10.6,235.3,235.19,8.32737959]
["bitfinex","SOLUSD",1733389595925,10.6,235.3,235.2,4.232]
["bitfinex","SOLUSD",1733389596236,10.6,235.3,235.19,9.17536497]
["bitfinex","SOLUSD",1733389596923,10.6,235.3,235.2,4.232]
["bitfinex","SOLUSD",1733389597121,17.2602,235.33,235.22,8.32737959]
["bitfinex","SOLUSD",1733389597336,6.6602,235.33,235.22,8.32737959]
["bitfinex","SOLUSD",1733389597950,6.6602,235.33,235.23,4.232]
["bitfinex","SOLUSD",1733389601210,6.6602,235.33,235.24,4.232]
["bitfinex","SOLUSD",1733389602246,6.6602,235.33,235.21,4.232]
["bitfinex","SOLUSD",1733389603739,6.6602,235.33,235.18,23.776884]
["bitfinex","SOLUSD",1733389603930,10.6,235.32,235.19,0.84801684]
["bitfinex","SOLUSD",1733389604535,10.6,235.32,235.2,4.232]
["bitfinex","SOLUSD",1733389604933,10.6,235.32,235.19,4.232]
["bitfinex","SOLUSD",1733389605141,10.6,235.32,235.18,0.84800497]
["bitfinex","SOLUSD",1733389605327,10.6,235.32,235.18,9.17538456]
["bitfinex","SOLUSD",1733389605644,10.6,235.32,235.19,4.232]
["bitfinex","SOLUSD",1733389605816,10.6,235.32,235.21,4.232]
["bitfinex","SOLUSD",1733389606230,10.6,235.32,235.2,9.1753543]
["bitfinex","SOLUSD",1733389606624,10.6,235.32,235.21,4.232]
["bitfinex","SOLUSD",1733389607428,10.6,235.32,235.21,23.776884]
["bitfinex","SOLUSD",1733389607626,6.6602,235.33,235.22,4.232]
["bitfinex","SOLUSD",1733389609040,6.6602,235.33,235.22,5.0798792]
["bitfinex","SOLUSD",1733389612436,6.6602,235.33,235.2,4.232]
["bitfinex","SOLUSD",1733389612639,6.6602,235.33,235.2,5.07993187]
["bitfinex","SOLUSD",1733389617464,6.6602,235.33,235.2,13.40731146]
["bitfinex","SOLUSD",1733389618843,6.3501,235.33,235.25,4.232]
["bitfinex","SOLUSD",1733389620341,10.6,235.37,235.25,4.232]
["bitfinex","SOLUSD",1733389621354,10.6,235.37,235.23,4.232]
["bitfinex","SOLUSD",1733389621552,10.6,235.37,235.25,4.232]
["bitfinex","SOLUSD",1733389622468,10.6,235.37,235.24,4.232]
["bitfinex","SOLUSD",1733389622841,7.71891676,235.39,235.25,0.84778534]
["bitfinex","SOLUSD",1733389623044,10.6,235.37,235.18,2.41960074]
["bitfinex","SOLUSD",1733389623353,3.44454955,235.36,235.19,8.32737959]
["bitfinex","SOLUSD",1733389623555,3.44454955,235.36,235.2,0.84793485]
["bitfinex","SOLUSD",1733389623945,3.44454955,235.36,235.21,4.232]
["bitfinex","SOLUSD",1733389624146,10.6,235.34,235.23,4.232]
["bitfinex","SOLUSD",1733389626371,13.4541991,235.34,235.23,4.232]
["bitfinex","SOLUSD",1733389627677,13.4541991,235.34,235.22,0.84789632]
["bitfinex","SOLUSD",1733389627875,34.376884,235.31,235.18,5.07999274]
["bitfinex","SOLUSD",1733389628194,23.776884,235.29,235.16,4.232]
["bitfinex","SOLUSD",1733389628402,3.13444955,235.3,235.2,4.232]
["bitfinex","SOLUSD",1733389628698,3.13444955,235.3,235.22,4.232]
["bitfinex","SOLUSD",1733389631371,10.6,235.31,235.22,4.232]
["bitfinex","SOLUSD",1733389631686,6.2965,235.32,235.22,4.232]
["bitfinex","SOLUSD",1733389632089,6.2965,235.32,235.24,4.232]
["bitfinex","SOLUSD",1733389634073,4.5615491,235.35,235.24,4.232]
["bitfinex","SOLUSD",1733389636298,4.5615491,235.35,235.23,0.84793633]
["bitfinex","SOLUSD",1733389636485,4.5615491,235.35,235.2,0.84782149]
["bitfinex","SOLUSD",1733389636687,4.5615491,235.35,235.21,4.232]
["bitfinex","SOLUSD",1733389636869,4.5615491,235.35,235.23,4.232]
["bitfinex","SOLUSD",1733389639296,4.5615491,235.35,235.22,0.84784964]
["bitfinex","SOLUSD",1733389639500,4.5615491,235.35,235.19,5.07989151]
["bitfinex","SOLUSD",1733389642425,23.776884,235.34,235.19,5.07989151]
["bitfinex","SOLUSD",1733389642716,23.776884,235.3,235.15,4.232]
["bitfinex","SOLUSD",1733389642931,23.776884,235.3,235.17,4.232]
["bitfinex","SOLUSD",1733389643105,23.776884,235.3,235.19,4.232]
["bitfinex","SOLUSD",1733389643797,23.776884,235.3,235.18,0.84804337]
["bitfinex","SOLUSD",1733389644126,23.776884,235.3,235.16,0.84807187]
["bitfinex","SOLUSD",1733389644310,0.3101,235.29,235.16,0.84807187]
["bitfinex","SOLUSD",1733389644621,0.3101,235.29,235.14,0.84806426]
["bitfinex","SOLUSD",1733389645622,23.776884,235.28,235.14,0.84806426]
["bitfinex","SOLUSD",1733389647218,0.3101,235.29,235.16,8.32737959]
["bitfinex","SOLUSD",1733389647431,0.3101,235.29,235.17,0.84801638]
["bitfinex","SOLUSD",1733389648915,0.3101,235.29,235.15,0.84805176]
["bitfinex","SOLUSD",1733389652812,1.36798826,235.29,235.17,8.32737959]
["bitfinex","SOLUSD",1733389653020,1.36798826,235.29,235.18,9.17537396]
["bitfinex","SOLUSD",1733389654010,0.3101,235.29,235.18,9.17537396]
["bitfinex","SOLUSD",1733389655131,6.4028,235.31,235.22,8.32737959]
["bitfinex","SOLUSD",1733389655432,6.4028,235.31,235.23,0.84787421]
["bitfinex","SOLUSD",1733389657422,1.05788826,235.3,235.19,0.84787576]
["bitfinex","SOLUSD",1733389658817,0.3101,235.33,235.26,8.32737959]
["bitfinex","SOLUSD",1733389659111,0.3101,235.33,235.21,0.8477925]
["bitfinex","SOLUSD",1733389659314,0.3101,235.33,235.21,9.17517209]
["bitfinex","SOLUSD",1733389659741,0.3101,235.33,235.21,13.40717209]
["bitfinex","SOLUSD",1733389659942,0.3101,235.33,235.22,8.32737959]
["bitfinex","SOLUSD",1733389660142,0.3101,235.33,235.23,9.17525487]
["bitfinex","SOLUSD",1733389660521,1.05788826,235.35,235.23,9.17525487]
["bitfinex","SOLUSD",1733389660722,24.83477226,235.38,235.23,9.17525487]
["bitfinex","SOLUSD",1733389660925,28.75318765,235.38,235.23,0.84787528]
["bitfinex","SOLUSD",1733389663731,28.75318765,235.38,235.22,0.84784384]
["bitfinex","SOLUSD",1733389664046,28.75318765,235.38,235.23,4.232]
["bitfinex","SOLUSD",1733389666247,32.73335698,235.38,235.23,4.232]
["bitfinex","SOLUSD",1733389667061,28.75318765,235.38,235.23,4.232]
["bitfinex","SOLUSD",1733389667226,28.75318765,235.38,235.23,12.55937959]
["bitfinex","SOLUSD",1733389667544,28.75318765,235.38,235.23,13.40719813]
["bitfinex","SOLUSD",1733389667755,28.75318765,235.38,235.23,5.07981854]
["bitfinex","SOLUSD",1733389678444,28.75318765,235.38,235.23,13.40719813]
["bitfinex","SOLUSD",1733389678645,28.75318765,235.38,235.23,5.07981854]
["bitfinex","SOLUSD",1733389680651,1.05788826,235.38,235.26,4.246]
["bitfinex","SOLUSD",1733389680968,23.776884,235.37,235.19,0.84771645]
["bitfinex","SOLUSD",1733389681140,1.05788826,235.36,235.2,8.32737959]
["bitfinex","SOLUSD",1733389681476,1.05788826,235.36,235.21,0.84784497]
["bitfinex","SOLUSD",1733389681775,1.05788826,235.36,235.22,4.246]
["bitfinex","SOLUSD",1733389681952,1.05788826,235.36,235.23,0.84784458]
["bitfinex","SOLUSD",1733389683160,1.05788826,235.36,235.23,5.09384458]
["bitfinex","SOLUSD",1733389683371,30.255284,235.35,235.23,4.246]
["bitfinex","SOLUSD",1733389683567,1.05788826,235.34,235.23,4.246]
["bitfinex","SOLUSD",1733389684073,23.776884,235.33,235.19,0.84792981]
["bitfinex","SOLUSD",1733389684252,23.776884,235.31,235.18,4.246]
["bitfinex","SOLUSD",1733389684448,23.776884,235.29,235.18,4.246]
["bitfinex","SOLUSD",1733389684648,1.05788826,235.28,235.18,4.246]
["bitfinex","SOLUSD",1733389685178,1.05788826,235.28,235.16,0.84797395]
["bitfinex","SOLUSD",1733389686799,1.05788826,235.28,235.17,12.57337959]
["bitfinex","SOLUSD",1733389687005,24.83477226,235.32,235.18,0.84803685]
["bitfinex","SOLUSD",1733389688003,24.83477226,235.32,235.19,12.57337959]
["bitfinex","SOLUSD",1733389688174,24.83477226,235.32,235.2,0.84796175]
["bitfinex","SOLUSD",1733389688767,1.05788826,235.32,235.21,4.246]
["bitfinex","SOLUSD",1733389689103,24.83477226,235.34,235.22,0.84789962]
["bitfinex","SOLUSD",1733389689970,1.05788826,235.34,235.22,5.09389962]
["bitfinex","SOLUSD",1733389691294,1.05788826,235.34,235.22,0.84789962]
["bitfinex","SOLUSD",1733389691769,23.776884,235.33,235.22,0.84789962]
["bitfinex","SOLUSD",1733389691980,1.05788826,235.32,235.22,0.84789962]
["bitfinex","SOLUSD",1733389692702,1.05788826,235.32,235.21,0.84788378]
["bitfinex","SOLUSD",1733389693200,23.776884,235.31,235.2,4.246]
["bitfinex","SOLUSD",1733389693410,23.776884,235.29,235.2,4.246]
["bitfinex","SOLUSD",1733389693699,6.4784,235.35,235.14,9.17526676]
["bitfinex","SOLUSD",1733389693700,23.776884,235.27,235.15,8.32737959]
["bitfinex","SOLUSD",1733389694005,23.776884,235.27,235.16,0.84811309]
["bitfinex","SOLUSD",1733389694500,23.776884,235.27,235.16,9.17549268]
["bitfinex","SOLUSD",1733389694706,23.776884,235.27,235.16,13.42149268]
["bitfinex","SOLUSD",1733389695083,23.776884,235.27,235.16,9.17549268]
["bitfinex","SOLUSD",1733389695295,23.776884,235.32,235.16,9.17549268]
["bitfinex","SOLUSD",1733389695494,23.776884,235.3,235.16,9.17549268]
["bitfinex","SOLUSD",1733389695795,1.05788826,235.29,235.16,9.17549268]
["bitfinex","SOLUSD",1733389696373,1.05788826,235.31,235.16,9.17549268]
["bitfinex","SOLUSD",1733389696784,23.776884,235.3,235.16,9.17549268]
["bitfinex","SOLUSD",1733389696977,1.05788826,235.29,235.16,13.42149268]
["bitfinex","SOLUSD",1733389699105,1.05788826,235.29,235.16,0.84811309]
["bitfinex","SOLUSD",1733389699303,1.05788826,235.29,235.17,0.84803878]
["bitfinex","SOLUSD",1733389700008,6.6442,235.28,235.17,0.84803878]
["bitfinex","SOLUSD",1733389700186,6.6442,235.28,235.18,0.84803853]
["bitfinex","SOLUSD",1733389701395,6.6442,235.28,235.19,0.84802175]
["bitfinex","SOLUSD",1733389701997,10.9101,235.35,235.19,0.84802175]
["bitfinex","SOLUSD",1733389701998,23.776884,235.32,235.19,0.84802175]
["bitfinex","SOLUSD",1733389702197,1.05788826,235.31,235.2,8.32737959]
["bitfinex","SOLUSD",1733389702410,1.05788826,235.31,235.18,8.32737959]
["bitfinex","SOLUSD",1733389702615,23.776884,235.3,235.18,8.32737959]
["bitfinex","SOLUSD",1733389702807,1.05788826,235.29,235.18,8.32737959]
["bitfinex","SOLUSD",1733389703595,1.05788826,235.29,235.19,0.84801984]
["bitfinex","SOLUSD",1733389703793,1.05788826,235.29,235.19,5.09401984]
["bitfinex","SOLUSD",1733389709326,23.776884,235.28,235.15,5.09400709]
["bitfinex","SOLUSD",1733389709497,1.05788826,235.27,235.2,4.246]
["bitfinex","SOLUSD",1733389709703,1.05788826,235.32,235.24,4.246]
["bitfinex","SOLUSD",1733389710437,1.36798826,235.35,235.24,4.246]
["bitfinex","SOLUSD",1733389710610,23.776884,235.34,235.24,4.246]
["bitfinex","SOLUSD",1733389710815,1.05788826,235.33,235.24,4.246]
["bitfinex","SOLUSD",1733389713116,1.05788826,235.33,235.23,0.84789274]
["bitfinex","SOLUSD",1733389713316,1.05788826,235.33,235.24,4.246]
["bitfinex","SOLUSD",1733389716338,1.05766354,235.38,235.23,0.84789274]
["bitfinex","SOLUSD",1733389716510,23.776884,235.32,235.25,4.246]
["bitfinex","SOLUSD",1733389716835,1.05788826,235.31,235.25,4.246]
["bitfinex","SOLUSD",1733389717549,1.05788826,235.31,235.21,5.09385732]
["bitfinex","SOLUSD",1733389721134,1.05761858,235.37,235.21,5.09385732]
["bitfinex","SOLUSD",1733389721329,23.776884,235.36,235.21,5.09385732]
["bitfinex","SOLUSD",1733389721625,23.776884,235.34,235.21,5.09385732]
["bitfinex","SOLUSD",1733389721830,1.057861,235.33,235.21,5.09385732]
["bitfinex","SOLUSD",1733389724425,28.66206087,235.32,235.21,4.246]
["bitfinex","SOLUSD",1733389724624,1.05788826,235.31,235.21,4.246]
["bitfinex","SOLUSD",1733389725031,23.776884,235.3,235.21,4.246]
["bitfinex","SOLUSD",1733389725325,1.05788826,235.29,235.21,4.246]
["bitfinex","SOLUSD",1733389729258,24.83477226,235.3,235.21,4.246]
["bitfinex","SOLUSD",1733389729429,4.88517687,235.31,235.21,4.246]
["bitfinex","SOLUSD",1733389735156,4.88517687,235.31,235.22,0.84792047]
["bitfinex","SOLUSD",1733389741759,28.66206087,235.34,235.22,0.84792047]
["bitfinex","SOLUSD",1733389741934,23.776884,235.32,235.22,0.84792047]
["bitfinex","SOLUSD",1733389742138,1.05788826,235.31,235.22,0.84792047]
["bitfinex","SOLUSD",1733389742347,1.05788826,235.33,235.22,0.84792047]
["bitfinex","SOLUSD",1733389742756,23.776884,235.32,235.22,0.84792047]
["bitfinex","SOLUSD",1733389742951,1.05788826,235.31,235.21,4.246]
["bitfinex","SOLUSD",1733389745167,1.05788826,235.31,235.22,0.847964]
["bitfinex","SOLUSD",1733389749269,23.776884,235.32,235.22,0.847964]
["bitfinex","SOLUSD",1733389749469,1.05788826,235.31,235.22,0.847964]
["bitfinex","SOLUSD",1733389749667,23.776884,235.33,235.22,0.847964]
["bitfinex","SOLUSD",1733389749846,1.05788826,235.32,235.22,0.847964]
["bitfinex","SOLUSD",1733389750049,1.05788826,235.34,235.22,0.847964]
["bitfinex","SOLUSD",1733389750262,23.776884,235.33,235.22,0.847964]
["bitfinex","SOLUSD",1733389750444,1.05788826,235.32,235.22,0.847964]
["bitfinex","SOLUSD",1733389750644,1.05788826,235.34,235.22,0.847964]
["bitfinex","SOLUSD",1733389750845,23.776884,235.33,235.22,0.847964]
["bitfinex","SOLUSD",1733389751045,1.05788826,235.32,235.22,0.847964]
["bitfinex","SOLUSD",1733389751266,23.776884,235.33,235.22,0.847964]
["bitfinex","SOLUSD",1733389751447,1.05788826,235.32,235.22,0.847964]
["bitfinex","SOLUSD",1733389751646,23.776884,235.33,235.22,0.847964]
["bitfinex","SOLUSD",1733389751845,1.05788826,235.32,235.22,0.847964]
["bitfinex","SOLUSD",1733389752068,1.05788826,235.34,235.22,0.847964]
["bitfinex","SOLUSD",1733389752266,23.776884,235.33,235.22,0.847964]
["bitfinex","SOLUSD",1733389752470,1.05788826,235.32,235.22,0.847964]
["bitfinex","SOLUSD",1733389752683,23.776884,235.33,235.22,0.847964]
["bitfinex","SOLUSD",1733389752850,1.05788825,235.32,235.22,0.847964]
["bitfinex","SOLUSD",1733389753051,23.776884,235.33,235.22,0.847964]
["bitfinex","SOLUSD",1733389753251,1.05788826,235.32,235.22,0.847964]
["bitfinex","SOLUSD",1733389753553,1.05786731,235.34,235.22,0.847964]
["bitfinex","SOLUSD",1733389753762,23.776884,235.33,235.22,0.847964]
["bitfinex","SOLUSD",1733389754071,1.05788826,235.32,235.22,0.847964]
["bitfinex","SOLUSD",1733389754268,1.05779839,235.34,235.22,0.847964]
["bitfinex","SOLUSD",1733389754774,23.776884,235.33,235.22,0.847964]
["bitfinex","SOLUSD",1733389754964,1.05788826,235.32,235.22,0.847964]
["bitfinex","SOLUSD",1733389755172,23.776884,235.33,235.22,0.847964]
["bitfinex","SOLUSD",1733389755352,1.05788826,235.32,235.22,0.847964]
["bitfinex","SOLUSD",1733389755679,23.776884,235.33,235.22,0.847964]
["bitfinex","SOLUSD",1733389755867,1.05788826,235.32,235.22,0.847964]
["bitfinex","SOLUSD",1733389756184,23.776884,235.33,235.23,4.246]
["bitfinex","SOLUSD",1733389756368,1.05788826,235.32,235.24,0.84788518]
["bitfinex","SOLUSD",1733389760477,1.05788826,235.37,235.26,4.246]
["bitfinex","SOLUSD",1733389760775,23.776884,235.36,235.26,4.246]
["bitfinex","SOLUSD",1733389760996,23.776884,235.34,235.26,4.246]
["bitfinex","SOLUSD",1733389761202,1.05788826,235.33,235.26,4.246]
["bitfinex","SOLUSD",1733389761384,24.83477226,235.36,235.26,4.246]
["bitfinex","SOLUSD",1733389764499,1.05788826,235.36,235.26,12.57337959]
["bitfinex","SOLUSD",1733389764713,1.71542157,235.39,235.26,12.57337959]
["bitfinex","SOLUSD",1733389764714,24.83477226,235.38,235.26,12.57337959]
["bitfinex","SOLUSD",1733389764882,24.83477226,235.38,235.26,4.246]
["bitfinex","SOLUSD",1733389767408,24.83477226,235.38,235.26,12.57337959]
["bitfinex","SOLUSD",1733389771887,24.83477226,235.38,235.26,4.246]
["bitfinex","SOLUSD",1733389772091,24.83477226,235.38,235.26,12.57337959]
["bitfinex","SOLUSD",1733389772389,24.83477226,235.38,235.26,4.246]
["bitfinex","SOLUSD",1733389772591,24.83477226,235.38,235.26,12.57337959]
["bitfinex","SOLUSD",1733389773115,1.05788826,235.44,235.34,4.246]
["bitfinex","SOLUSD",1733389773314,1.68448998,235.5,235.4,8.32737959]
["bitfinex","SOLUSD",1733389773502,1.68448998,235.5,235.42,8.32737959]
["bitfinex","SOLUSD",1733389773708,1.05788826,235.58,235.46,14.73357959]
["bitfinex","SOLUSD",1733389773909,1.05788826,235.58,235.47,9.1743733]
["bitfinex","SOLUSD",1733389774104,12.85698064,235.62,235.47,9.1743733]
["bitfinex","SOLUSD",1733389774105,1.05788826,235.61,235.49,8.32737959]
["bitfinex","SOLUSD",1733389774301,1.05788826,235.61,235.5,0.84691624]
["bitfinex","SOLUSD",1733389774622,1.05788826,235.61,235.48,0.84692894]
["bitfinex","SOLUSD",1733389775396,1.56900186,235.62,235.49,5.7852]
["bitfinex","SOLUSD",1733389775623,1.56900186,235.62,235.49,6.63208526]
["bitfinex","SOLUSD",1733389776812,0.5111136,235.62,235.49,6.63208526]
["bitfinex","SOLUSD",1733389777526,1.56900186,235.62,235.49,6.63208526]
["bitfinex","SOLUSD",1733389777728,23.776884,235.61,235.49,6.63208526]
["bitfinex","SOLUSD",1733389778033,1.05788826,235.6,235.49,14.95946485]
["bitfinex","SOLUSD",1733389778537,1.05788826,235.6,235.49,2.38608526]
["bitfinex","SOLUSD",1733389778703,23.776884,235.59,235.49,1.5392]
["bitfinex","SOLUSD",1733389778898,1.05788826,235.58,235.5,4.246]
["bitfinex","SOLUSD",1733389779512,1.05788826,235.58,235.49,1.5392]
["bitfinex","SOLUSD",1733389779711,1.05788826,235.58,235.5,4.246]
["bitfinex","SOLUSD",1733389781129,23.776884,235.57,235.49,1.5392]
["bitfinex","SOLUSD",1733389781327,0.5111136,235.62,235.44,1.5706]
["bitfinex","SOLUSD",1733389781328,23.776884,235.55,235.44,1.5706]
["bitfinex","SOLUSD",1733389781535,23.776884,235.53,235.44,1.5706]
["bitfinex","SOLUSD",1733389781830,23.776884,235.51,235.44,1.5706]
["bitfinex","SOLUSD",1733389782005,1.05788826,235.5,235.44,1.5706]
["bitfinex","SOLUSD",1733389782210,1.05788826,235.5,235.44,5.8166]
["bitfinex","SOLUSD",1733389784530,1.05788826,235.5,235.44,1.5706]
["bitfinex","SOLUSD",1733389784726,1.05788826,235.5,235.45,4.246]
["bitfinex","SOLUSD",1733389784930,23.776884,235.51,235.45,4.246]
["bitfinex","SOLUSD",1733389785227,23.776884,235.56,235.44,1.5706]
["bitfinex","SOLUSD",1733389785423,23.776884,235.54,235.44,1.5706]
["bitfinex","SOLUSD",1733389785605,1.05788826,235.53,235.45,4.246]
["bitfinex","SOLUSD",1733389786955,24.83477226,235.56,235.45,12.57337959]
["bitfinex","SOLUSD",1733389787602,2.74265332,235.6,235.47,8.32737959]
["bitfinex","SOLUSD",1733389788138,2.74265332,235.6,235.48,4.246]
["bitfinex","SOLUSD",1733389788326,1.05788826,235.6,235.48,4.246]
["bitfinex","SOLUSD",1733389788713,1.05788826,235.61,235.48,4.246]
["bitfinex","SOLUSD",1733389789439,23.776884,235.6,235.48,4.246]
["bitfinex","SOLUSD",1733389789732,1.05788826,235.59,235.48,4.246]
["bitfinex","SOLUSD",1733389790329,1.05788826,235.59,235.48,12.57337959]
["bitfinex","SOLUSD",1733389792453,1.05788826,235.59,235.5,4.246]
["bitfinex","SOLUSD",1733389794430,1.05788826,235.59,235.49,8.2415]
["bitfinex","SOLUSD",1733389794658,1.05788826,235.59,235.5,4.246]
["bitfinex","SOLUSD",1733389795156,1.05788826,235.59,235.49,8.2415]
["bitfinex","SOLUSD",1733389795157,23.776884,235.58,235.49,8.2415]
["bitfinex","SOLUSD",1733389795344,1.05788826,235.57,235.49,8.2415]
["bitfinex","SOLUSD",1733389795665,1.05788826,235.57,235.5,4.246]
["bitfinex","SOLUSD",1733389797057,1.05788826,235.57,235.49,8.2415]
["bitfinex","SOLUSD",1733389797261,1.05788826,235.57,235.5,4.246]
["bitfinex","SOLUSD",1733389800667,1.05788826,235.57,235.49,8.2415]
["bitfinex","SOLUSD",1733389800853,1.05788826,235.57,235.5,4.246]
["bitfinex","SOLUSD",1733389801758,23.776884,235.56,235.5,4.246]
["bitfinex","SOLUSD",1733389803955,23.776884,235.6,235.5,4.246]
["bitfinex","SOLUSD",1733389804149,23.776884,235.58,235.5,4.246]
["bitfinex","SOLUSD",1733389804550,23.776884,235.6,235.49,16.56887959]
["bitfinex","SOLUSD",1733389804782,23.776884,235.58,235.5,4.246]
["bitfinex","SOLUSD",1733389804956,23.776884,235.58,235.49,16.56887959]
["bitfinex","SOLUSD",1733389805276,23.776884,235.6,235.49,16.56887959]
["bitfinex","SOLUSD",1733389805477,23.776884,235.58,235.49,16.56887959]
["bitfinex","SOLUSD",1733389805981,23.776884,235.6,235.5,8.32737959]
["bitfinex","SOLUSD",1733389806191,23.776884,235.6,235.49,16.56887959]
["bitfinex","SOLUSD",1733389807093,23.776884,235.6,235.5,4.246]
["bitfinex","SOLUSD",1733389807276,23.776884,235.6,235.52,4.246]
["bitfinex","SOLUSD",1733389807873,8.0111136,235.62,235.52,4.246]
["bitfinex","SOLUSD",1733389808065,23.776884,235.61,235.52,4.246]
["bitfinex","SOLUSD",1733389808790,24.83477226,235.61,235.52,4.246]
["bitfinex","SOLUSD",1733389810697,23.776884,235.61,235.52,4.246]
["bitfinex","SOLUSD",1733389811865,8.0111136,235.62,235.53,12.57337959]
["bitfinex","SOLUSD",1733389813172,8.0111136,235.62,235.55,4.246]
["bitfinex","SOLUSD",1733389813577,5.0111136,235.62,235.55,4.246]
["bitfinex","SOLUSD",1733389813967,5.0111136,235.62,235.55,12.57337959]
["bitfinex","SOLUSD",1733389814193,5.0111136,235.62,235.57,4.246]
["bitfinex","SOLUSD",1733389816088,5.0111136,235.62,235.57,12.57337959]
["bitfinex","SOLUSD",1733389817594,5.0111136,235.62,235.59,4.246]
["bitfinex","SOLUSD",1733389819199,5.0111136,235.62,235.59,12.57337959]
["bitfinex","SOLUSD",1733389819388,5.0111136,235.62,235.58,14.39407959]
["bitfinex","SOLUSD",1733389820089,5.0111136,235.62,235.56,5.885]
["bitfinex","SOLUSD",1733389820800,23.776884,235.61,235.47,1.5728]
["bitfinex","SOLUSD",1733389821109,23.776884,235.59,235.48,4.246]
["bitfinex","SOLUSD",1733389821292,23.776884,235.57,235.48,4.246]
["bitfinex","SOLUSD",1733389821485,23.776884,235.55,235.48,4.246]
["bitfinex","SOLUSD",1733389821817,1.05788826,235.54,235.48,4.246]
["bitfinex","SOLUSD",1733389821980,1.05770863,235.58,235.48,4.246]
["bitfinex","SOLUSD",1733389822313,23.776884,235.57,235.48,4.246]
["bitfinex","SOLUSD",1733389822607,23.776884,235.55,235.47,5.8188]
["bitfinex","SOLUSD",1733389822904,1.05788824,235.54,235.47,5.8188]
["bitfinex","SOLUSD",1733389823089,23.776884,235.55,235.47,5.8188]
["bitfinex","SOLUSD",1733389823483,23.776884,235.53,235.42,4.246]
["bitfinex","SOLUSD",1733389823685,23.776884,235.51,235.42,4.246]
["bitfinex","SOLUSD",1733389823885,1.05788826,235.5,235.42,4.246]
["bitfinex","SOLUSD",1733389824697,23.776884,235.51,235.42,12.57337959]
["bitfinex","SOLUSD",1733389825187,23.776884,235.55,235.44,4.246]
["bitfinex","SOLUSD",1733389825387,23.776884,235.53,235.44,4.246]
["bitfinex","SOLUSD",1733389825804,1.05779841,235.52,235.44,4.246]
["bitfinex","SOLUSD",1733389826201,1.05779841,235.52,235.43,4.246]
["bitfinex","SOLUSD",1733389826896,23.776884,235.53,235.43,4.246]
["bitfinex","SOLUSD",1733389827093,23.776884,235.55,235.43,4.246]
["bitfinex","SOLUSD",1733389827290,23.776884,235.53,235.44,4.246]
["bitfinex","SOLUSD",1733389827813,23.776884,235.55,235.44,4.246]
["bitfinex","SOLUSD",1733389828011,23.776884,235.53,235.44,12.57337959]
["bitfinex","SOLUSD",1733389828182,1.05788826,235.56,235.45,12.57337959]
["bitfinex","SOLUSD",1733389828386,1.05788826,235.6,235.47,12.57337959]
["bitfinex","SOLUSD",1733389829300,1.05788826,235.61,235.49,4.246]
["bitfinex","SOLUSD",1733389829499,1.05788826,235.61,235.51,4.246]
["bitfinex","SOLUSD",1733389830398,1.05788826,235.61,235.45,4.246]
["bitfinex","SOLUSD",1733389830614,23.776884,235.6,235.47,12.57337959]
["bitfinex","SOLUSD",1733389830816,23.776884,235.58,235.48,0.84698745]
["bitfinex","SOLUSD",1733389831016,23.776884,235.58,235.48,9.17436704]
["bitfinex","SOLUSD",1733389831311,1.05788826,235.61,235.52,1.6379]
["bitfinex","SOLUSD",1733389831516,5.0111136,235.62,235.53,4.246]
["bitfinex","SOLUSD",1733389832094,5.0111136,235.62,235.53,0.84681302]
["bitfinex","SOLUSD",1733389832410,5.0111136,235.62,235.55,4.246]
["bitfinex","SOLUSD",1733389832614,5.0111136,235.62,235.56,4.246]
["bitfinex","SOLUSD",1733389832797,5.0111136,235.62,235.56,8.32737959]
["bitfinex","SOLUSD",1733389833000,5.0111136,235.62,235.57,8.32737959]
["bitfinex","SOLUSD",1733389833319,5.0111136,235.62,235.56,8.32737959]
["bitfinex","SOLUSD",1733389833499,5.0111136,235.62,235.57,8.32737959]
["bitfinex","SOLUSD",1733389833694,5.0111136,235.62,235.57,9.17399452]
["bitfinex","SOLUSD",1733389834532,5.0111136,235.62,235.58,4.246]
["bitfinex","SOLUSD",1733389835317,5.0111136,235.62,235.6,8.32737959]
["bitfinex","SOLUSD",1733389835516,5.0111136,235.62,235.61,1.6312]
["bitfinex","SOLUSD",1733389835695,5.0111136,235.62,235.61,5.8772]
["bitfinex","SOLUSD",1733389838844,3.3445136,235.62,235.61,10.8051235]
["bitfinex","SOLUSD",1733389839449,1.6779136,235.62,235.61,10.8051235]
["bitfinex","SOLUSD",1733389839843,1.6779136,235.62,235.61,15.0511235]
["bitfinex","SOLUSD",1733389840142,7.5,235.72,235.61,15.0511235]
["bitfinex","SOLUSD",1733389840451,7.5,235.72,235.65,8.32737959]
["bitfinex","SOLUSD",1733389840822,7.5,235.72,235.67,4.246]
["bitfinex","SOLUSD",1733389841527,7.5,235.72,235.67,12.57337959]
["bitfinex","SOLUSD",1733389841726,7.5,235.72,235.67,13.41963732]
["bitfinex","SOLUSD",1733389842249,7.5,235.72,235.67,5.09225773]
["bitfinex","SOLUSD",1733389842627,7.5,235.72,235.69,12.57337959]
["bitfinex","SOLUSD",1733389842825,7.5,235.72,235.7,8.32737959]
["bitfinex","SOLUSD",1733389843234,7.5,235.72,235.71,9.17349022]
["bitfinex","SOLUSD",1733389843956,7.5,235.72,235.71,13.41949022]
["bitfinex","SOLUSD",1733389844552,7.5,235.72,235.71,14.99509022]
["bitfinex","SOLUSD",1733389846354,7.5,235.72,235.69,4.246]
["bitfinex","SOLUSD",1733389847248,7.5,235.72,235.66,1.5756]
["bitfinex","SOLUSD",1733389847427,7.5,235.72,235.66,5.8216]
["bitfinex","SOLUSD",1733389848256,7.5,235.72,235.64,0.8463789]
["bitfinex","SOLUSD",1733389848430,23.776884,235.71,235.59,0.84637044]
["bitfinex","SOLUSD",1733389848630,1.05788826,235.7,235.59,9.17375003]
["bitfinex","SOLUSD",1733389849354,1.05788826,235.7,235.61,4.246]
["bitfinex","SOLUSD",1733389850458,1.05788826,235.7,235.6,4.246]
["bitfinex","SOLUSD",1733389851577,1.05788826,235.7,235.59,5.09237044]
["bitfinex","SOLUSD",1733389852443,1.05788826,235.7,235.59,0.84637044]
["bitfinex","SOLUSD",1733389852444,23.776884,235.69,235.59,0.84637044]
["bitfinex","SOLUSD",1733389852649,23.776884,235.67,235.54,13.42008179]
["bitfinex","SOLUSD",1733389852849,1.05788826,235.66,235.54,13.42008179]
["bitfinex","SOLUSD",1733389853149,1.05788826,235.66,235.56,4.246]
["bitfinex","SOLUSD",1733389853367,1.05788826,235.66,235.56,12.57337959]
["bitfinex","SOLUSD",1733389854149,1.05788826,235.66,235.58,4.246]
["bitfinex","SOLUSD",1733389854353,23.776884,235.69,235.6,4.246]
["bitfinex","SOLUSD",1733389854662,2.70728826,235.7,235.6,4.246]
["bitfinex","SOLUSD",1733389855470,1.6494,235.7,235.6,4.246]
["bitfinex","SOLUSD",1733389855661,1.6494,235.7,235.6,5.0925239]
["bitfinex","SOLUSD",1733389856069,1.6494,235.7,235.61,4.246]
["bitfinex","SOLUSD",1733389857160,1.6494,235.7,235.62,4.246]
["bitfinex","SOLUSD",1733389858279,7.5,235.72,235.62,5.09244627]
["bitfinex","SOLUSD",1733389858468,7.5,235.72,235.64,4.246]
["bitfinex","SOLUSD",1733389859364,7.5,235.72,235.64,5.09235248]
["bitfinex","SOLUSD",1733389860678,7.5,235.72,235.64,4.246]
["bitfinex","SOLUSD",1733389861062,7.5,235.72,235.64,5.09238021]
["bitfinex","SOLUSD",1733389861271,7.5,235.72,235.66,4.246]
["bitfinex","SOLUSD",1733389861774,7.5,235.72,235.66,5.09228532]
["bitfinex","SOLUSD",1733389864088,7.5,235.72,235.67,8.32737959]
["bitfinex","SOLUSD",1733389864271,7.5,235.72,235.69,8.32737959]
["bitfinex","SOLUSD",1733389864973,7.5,235.72,235.7,4.246]
["bitfinex","SOLUSD",1733389865671,7.5,235.72,235.71,0.84613269]
["bitfinex","SOLUSD",1733389865982,7.5,235.72,235.71,19.75291228]
["bitfinex","SOLUSD",1733389866215,7.5,235.72,235.71,40.79769628]
["bitfinex","SOLUSD",1733389866913,7.5,235.72,235.71,45.04369628]
["bitfinex","SOLUSD",1733389868086,7.5,235.72,235.71,49.66630408]
["bitfinex","SOLUSD",1733389871487,7.5,235.72,235.71,25.88942008]
["bitfinex","SOLUSD",1733389872310,7.5,235.72,235.71,24.37552008]
["bitfinex","SOLUSD",1733389872488,7.5,235.72,235.71,18.04212008]
["bitfinex","SOLUSD",1733389872686,7.5,235.72,235.71,4.246]
["bitfinex","SOLUSD",1733389873713,7.5,235.72,235.68,4.246]
["bitfinex","SOLUSD",1733389874816,7.5,235.72,235.67,5.09226829]
["bitfinex","SOLUSD",1733389875708,7.5,235.72,235.67,4.246]
["bitfinex","SOLUSD",1733389876810,7.5,235.72,235.66,4.246]
["bitfinex","SOLUSD",1733389877827,7.5,235.72,235.68,4.246]
["bitfinex","SOLUSD",1733389879297,7.5,235.72,235.7,4.246]
["bitfinex","SOLUSD",1733389879496,7.5,235.72,235.71,17.19598739]
["bitfinex","SOLUSD",1733389879723,7.5,235.72,235.71,12.94998739]
["bitfinex","SOLUSD",1733389880521,7.5,235.72,235.71,17.19598739]
["bitfinex","SOLUSD",1733389885041,7.5,235.72,235.69,36.72687139]
["bitfinex","SOLUSD",1733389885205,7.5,235.72,235.59,0.84618072]
["bitfinex","SOLUSD",1733389885520,1.05788826,235.71,235.61,12.94998739]
["bitfinex","SOLUSD",1733389885713,1.05788826,235.71,235.59,0.84618072]
["bitfinex","SOLUSD",1733389885921,1.05788826,235.71,235.6,12.94998739]
["bitfinex","SOLUSD",1733389886230,1.05788826,235.71,235.62,4.246]
["bitfinex","SOLUSD",1733389887113,1.05788826,235.71,235.64,4.246]
["bitfinex","SOLUSD",1733389887715,7.5,235.72,235.64,17.19598739]
["bitfinex","SOLUSD",1733389887917,7.5,235.72,235.68,4.246]
["bitfinex","SOLUSD",1733389888618,7.5,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733389888918,7.5,235.72,235.67,12.94998739]
["bitfinex","SOLUSD",1733389889640,7.5,235.72,235.68,4.246]
["bitfinex","SOLUSD",1733389890018,7.5,235.72,235.69,4.246]
["bitfinex","SOLUSD",1733389891415,7.5,235.72,235.71,17.19598739]
["bitfinex","SOLUSD",1733389891835,7.5,235.72,235.71,12.94998739]
["bitfinex","SOLUSD",1733389892036,7.5,235.72,235.71,36.72687139]
["bitfinex","SOLUSD",1733389892544,7.5,235.72,235.71,40.97287139]
["bitfinex","SOLUSD",1733389893115,7.5,235.72,235.71,12.94998739]
["bitfinex","SOLUSD",1733389893737,7.5,235.72,235.71,17.19598739]
["bitfinex","SOLUSD",1733389895818,7.5,235.72,235.69,5.09213014]
["bitfinex","SOLUSD",1733389896128,7.5,235.72,235.71,17.19598739]
["bitfinex","SOLUSD",1733389898041,7.5,235.72,235.66,10.6082]
["bitfinex","SOLUSD",1733389898042,7.5,235.72,235.68,4.246]
["bitfinex","SOLUSD",1733389899032,7.5,235.72,235.67,4.246]
["bitfinex","SOLUSD",1733389899242,7.5,235.72,235.69,4.246]
["bitfinex","SOLUSD",1733389901137,7.5,235.72,235.71,4.246]
["bitfinex","SOLUSD",1733389902431,7.5,235.72,235.68,4.246]
["bitfinex","SOLUSD",1733389903832,7.5,235.72,235.66,4.246]
["bitfinex","SOLUSD",1733389904021,1.05788826,235.71,235.66,4.246]
["bitfinex","SOLUSD",1733389904922,1.05788826,235.71,235.65,4.246]
["bitfinex","SOLUSD",1733389905820,7.5,235.72,235.65,4.246]
["bitfinex","SOLUSD",1733389906323,1.05788826,235.71,235.65,4.246]
["bitfinex","SOLUSD",1733389907423,1.05788826,235.71,235.63,12.94998739]
["bitfinex","SOLUSD",1733389907637,1.5106,235.7,235.64,4.246]
["bitfinex","SOLUSD",1733389908135,1.5106,235.7,235.64,17.19598739]
["bitfinex","SOLUSD",1733389910240,1.5106,235.7,235.65,4.246]
["bitfinex","SOLUSD",1733389910739,1.5106,235.7,235.67,4.246]
["bitfinex","SOLUSD",1733389911332,7.5,235.72,235.67,17.19598739]
["bitfinex","SOLUSD",1733389911934,7.5,235.72,235.7,4.246]
["bitfinex","SOLUSD",1733389913144,7.5,235.72,235.69,4.246]
["bitfinex","SOLUSD",1733389913551,1.05788826,235.71,235.68,4.246]
["bitfinex","SOLUSD",1733389913731,1.05788826,235.71,235.63,12.94998739]
["bitfinex","SOLUSD",1733389914653,1.05788826,235.71,235.64,4.246]
["bitfinex","SOLUSD",1733389915231,1.05788826,235.71,235.65,12.94998739]
["bitfinex","SOLUSD",1733389917746,7.10798826,235.71,235.61,17.19598739]
["bitfinex","SOLUSD",1733389918063,1.6348,235.7,235.61,4.246]
["bitfinex","SOLUSD",1733389918349,1.05788826,235.69,235.61,4.246]
["bitfinex","SOLUSD",1733389918753,1.05788826,235.69,235.58,12.94998739]
["bitfinex","SOLUSD",1733389918942,1.05788826,235.69,235.59,12.94998739]
["bitfinex","SOLUSD",1733389920358,1.05788826,235.69,235.61,12.94998739]
["bitfinex","SOLUSD",1733389920542,1.05788826,235.69,235.62,12.94998739]
["bitfinex","SOLUSD",1733389921058,1.05788826,235.69,235.6,12.94998739]
["bitfinex","SOLUSD",1733389921437,1.05788826,235.69,235.58,12.94998739]
["bitfinex","SOLUSD",1733389923256,1.05788826,235.69,235.59,12.94998739]
["bitfinex","SOLUSD",1733389923672,1.05788826,235.69,235.58,12.94998739]
["bitfinex","SOLUSD",1733389926282,23.776884,235.68,235.56,17.19598739]
["bitfinex","SOLUSD",1733389926577,23.776884,235.68,235.52,17.19598739]
["bitfinex","SOLUSD",1733389926578,23.776884,235.66,235.52,17.19598739]
["bitfinex","SOLUSD",1733389926777,23.776884,235.64,235.52,17.19598739]
["bitfinex","SOLUSD",1733389927080,1.05788826,235.63,235.52,17.19598739]
["bitfinex","SOLUSD",1733389927378,23.776884,235.62,235.52,17.19598739]
["bitfinex","SOLUSD",1733389927564,1.05788826,235.61,235.52,17.19598739]
["bitfinex","SOLUSD",1733389927876,12.21371513,235.61,235.5,17.19598739]
["bitfinex","SOLUSD",1733389928963,1.5942,235.6,235.46,12.94998739]
["bitfinex","SOLUSD",1733389929278,6.21281513,235.59,235.45,12.94998739]
["bitfinex","SOLUSD",1733389932183,6.21281513,235.59,235.46,12.94998739]
["bitfinex","SOLUSD",1733389933381,6.21281513,235.59,235.47,12.94998739]
["bitfinex","SOLUSD",1733389934091,6.21281513,235.59,235.46,12.94998739]
["bitfinex","SOLUSD",1733389934262,6.21281513,235.59,235.45,12.94998739]
["bitfinex","SOLUSD",1733389934681,6.21281513,235.59,235.44,17.19598739]
["bitfinex","SOLUSD",1733389934861,23.776884,235.58,235.44,4.246]
["bitfinex","SOLUSD",1733389935061,1.05788826,235.57,235.44,4.246]
["bitfinex","SOLUSD",1733389935277,6.21281513,235.57,235.44,4.246]
["bitfinex","SOLUSD",1733389935686,6.21281513,235.57,235.43,4.246]
["bitfinex","SOLUSD",1733389936077,6.21281513,235.57,235.44,12.94998739]
["bitfinex","SOLUSD",1733389936883,6.21281513,235.57,235.43,4.246]
["bitfinex","SOLUSD",1733389936884,6.21281513,235.57,235.43,12.94998739]
["bitfinex","SOLUSD",1733389937663,6.21281513,235.57,235.44,12.94998739]
["bitfinex","SOLUSD",1733389937860,6.21281513,235.57,235.43,36.72687139]
["bitfinex","SOLUSD",1733389938262,6.21281513,235.57,235.43,23.776884]
["bitfinex","SOLUSD",1733389938473,1.6016,235.56,235.43,23.776884]
["bitfinex","SOLUSD",1733389938663,1.6016,235.53,235.38,12.94998739]
["bitfinex","SOLUSD",1733389938880,1.05788826,235.52,235.38,4.246]
["bitfinex","SOLUSD",1733389940171,1.05788826,235.52,235.39,28.022884]
["bitfinex","SOLUSD",1733389940363,1.5878,235.51,235.39,4.246]
["bitfinex","SOLUSD",1733389940561,1.05788826,235.5,235.39,4.246]
["bitfinex","SOLUSD",1733389940783,6.21281513,235.5,235.39,4.246]
["bitfinex","SOLUSD",1733389940994,1.5043,235.47,235.39,4.246]
["bitfinex","SOLUSD",1733389941299,6.21281513,235.46,235.32,4.246]
["bitfinex","SOLUSD",1733389941485,6.21281513,235.46,235.32,17.19598739]
["bitfinex","SOLUSD",1733389942311,6.21281513,235.46,235.33,4.246]
["bitfinex","SOLUSD",1733389943205,6.21281513,235.46,235.35,4.246]
["bitfinex","SOLUSD",1733389943775,6.21281513,235.46,235.34,23.776884]
["bitfinex","SOLUSD",1733389943776,6.21281513,235.46,235.37,4.246]
["bitfinex","SOLUSD",1733389943983,1.05788826,235.46,235.39,4.246]
["bitfinex","SOLUSD",1733389944182,1.5043,235.47,235.42,36.72687139]
["bitfinex","SOLUSD",1733389944389,6.21281513,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1733389944390,1.05788826,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1733389944891,1.05788826,235.52,235.39,17.19598739]
["bitfinex","SOLUSD",1733389945094,1.05788826,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1733389945309,1.05788826,235.52,235.41,12.94998739]
["bitfinex","SOLUSD",1733389945687,1.05788826,235.52,235.44,23.776884]
["bitfinex","SOLUSD",1733389946286,1.5712,235.53,235.46,12.94998739]
["bitfinex","SOLUSD",1733389946694,1.5712,235.53,235.47,23.776884]
["bitfinex","SOLUSD",1733389947202,1.5712,235.53,235.46,23.776884]
["bitfinex","SOLUSD",1733389947703,1.5712,235.53,235.46,36.72687139]
["bitfinex","SOLUSD",1733389948112,1.6126,235.59,235.48,36.72687139]
["bitfinex","SOLUSD",1733389948406,1.05788826,235.58,235.5,23.776884]
["bitfinex","SOLUSD",1733389948581,1.05788826,235.58,235.5,36.72687139]
["bitfinex","SOLUSD",1733389948998,1.05788826,235.58,235.49,12.94998739]
["bitfinex","SOLUSD",1733389949196,1.05788826,235.58,235.5,23.776884]
["bitfinex","SOLUSD",1733389949890,1.5682,235.66,235.53,23.776884]
["bitfinex","SOLUSD",1733389950093,1.05788826,235.65,235.53,23.776884]
["bitfinex","SOLUSD",1733389950791,1.05788826,235.65,235.51,36.72687139]
["bitfinex","SOLUSD",1733389951287,1.05788826,235.65,235.52,12.94998739]
["bitfinex","SOLUSD",1733389951489,1.05788826,235.65,235.53,23.776884]
["bitfinex","SOLUSD",1733389952010,1.05788826,235.65,235.52,23.776884]
["bitfinex","SOLUSD",1733389953715,1.05788826,235.65,235.53,12.94998739]
["bitfinex","SOLUSD",1733389953889,1.05788826,235.65,235.55,23.776884]
["bitfinex","SOLUSD",1733389955991,1.05788826,235.65,235.52,4.246]
["bitfinex","SOLUSD",1733389956322,1.05788826,235.65,235.53,23.776884]
["bitfinex","SOLUSD",1733389957208,1.25659444,235.64,235.48,23.776884]
["bitfinex","SOLUSD",1733389957410,1.05788826,235.63,235.48,36.72687139]
["bitfinex","SOLUSD",1733389957706,1.05788826,235.63,235.51,23.776884]
["bitfinex","SOLUSD",1733389957920,1.05788826,235.63,235.52,12.94998739]
["bitfinex","SOLUSD",1733389958211,1.05788826,235.63,235.53,17.19598739]
["bitfinex","SOLUSD",1733389958587,1.05788826,235.63,235.55,12.94998739]
["bitfinex","SOLUSD",1733389958783,1.05788826,235.63,235.56,23.776884]
["bitfinex","SOLUSD",1733389958989,1.05788826,235.65,235.56,23.776884]
["bitfinex","SOLUSD",1733389959392,1.05788826,235.65,235.55,23.776884]
["bitfinex","SOLUSD",1733389959923,1.05788826,235.65,235.54,36.72687139]
["bitfinex","SOLUSD",1733389964217,1.05788826,235.65,235.55,4.246]
["bitfinex","SOLUSD",1733389964394,1.05788826,235.65,235.56,23.776884]
["bitfinex","SOLUSD",1733389968807,1.05788826,235.65,235.54,23.776884]
["bitfinex","SOLUSD",1733389971110,1.05788826,235.65,235.53,4.246]
["bitfinex","SOLUSD",1733389971310,3.89833243,235.64,235.53,4.246]
["bitfinex","SOLUSD",1733389971512,1.05788826,235.63,235.53,4.246]
["bitfinex","SOLUSD",1733389971718,1.05788826,235.63,235.5,4.246]
["bitfinex","SOLUSD",1733389972098,1.05788826,235.63,235.54,4.246]
["bitfinex","SOLUSD",1733389972515,1.5682,235.66,235.54,4.246]
["bitfinex","SOLUSD",1733389972516,1.05788826,235.65,235.56,4.246]
["bitfinex","SOLUSD",1733389975513,1.05788826,235.65,235.57,4.246]
["bitfinex","SOLUSD",1733389975713,1.05788826,235.65,235.54,4.246]
["bitfinex","SOLUSD",1733389975714,1.6518,235.63,235.54,4.246]
["bitfinex","SOLUSD",1733389976006,6.4956,235.61,235.54,4.246]
["bitfinex","SOLUSD",1733389976222,3.57107714,235.6,235.54,4.246]
["bitfinex","SOLUSD",1733389976516,6.21281513,235.6,235.54,4.246]
["bitfinex","SOLUSD",1733389976704,6.21281513,235.6,235.44,8.30539872]
["bitfinex","SOLUSD",1733389976705,6.21281513,235.6,235.45,4.246]
["bitfinex","SOLUSD",1733389978038,6.21281513,235.6,235.47,4.246]
["bitfinex","SOLUSD",1733389978534,1.5677,235.59,235.47,4.246]
["bitfinex","SOLUSD",1733389978846,1.05788826,235.58,235.47,4.246]
["bitfinex","SOLUSD",1733389980054,1.05788826,235.58,235.49,17.22935189]
["bitfinex","SOLUSD",1733389980226,1.05788826,235.58,235.49,4.246]
["bitfinex","SOLUSD",1733389981547,1.05788826,235.58,235.49,17.22935189]
["bitfinex","SOLUSD",1733389981850,1.05788826,235.58,235.49,4.246]
["bitfinex","SOLUSD",1733389982462,1.05788826,235.58,235.5,4.246]
["bitfinex","SOLUSD",1733389982630,1.05788826,235.58,235.52,4.246]
["bitfinex","SOLUSD",1733389985050,1.05788826,235.58,235.5,4.246]
["bitfinex","SOLUSD",1733389985350,1.05788826,235.58,235.52,4.246]
["bitfinex","SOLUSD",1733389985528,1.05788826,235.64,235.54,17.22935189]
["bitfinex","SOLUSD",1733389985727,1.05788826,235.64,235.58,4.246]
["bitfinex","SOLUSD",1733389986554,1.533,235.65,235.58,4.246]
["bitfinex","SOLUSD",1733389987684,1.533,235.65,235.56,17.22935189]
["bitfinex","SOLUSD",1733389988285,1.533,235.65,235.58,4.246]
["bitfinex","SOLUSD",1733389988857,1.05788826,235.64,235.55,28.018884]
["bitfinex","SOLUSD",1733389989057,1.05788826,235.64,235.55,4.242]
["bitfinex","SOLUSD",1733389989289,6.21281513,235.64,235.53,4.242]
["bitfinex","SOLUSD",1733389989664,6.21281513,235.64,235.54,28.018884]
["bitfinex","SOLUSD",1733389990276,6.21281513,235.64,235.54,4.242]
["bitfinex","SOLUSD",1733389990666,6.21281513,235.64,235.53,4.242]
["bitfinex","SOLUSD",1733389991382,5.15492687,235.63,235.53,4.242]
["bitfinex","SOLUSD",1733389991585,1.05788826,235.62,235.53,4.242]
["bitfinex","SOLUSD",1733389991789,1.05788826,235.62,235.54,4.242]
["bitfinex","SOLUSD",1733389992280,11.67922687,235.61,235.54,4.242]
["bitfinex","SOLUSD",1733389992490,1.05788826,235.6,235.54,4.242]
["bitfinex","SOLUSD",1733389992860,1.05788826,235.6,235.47,4.242]
["bitfinex","SOLUSD",1733389993259,1.05788826,235.6,235.49,4.242]
["bitfinex","SOLUSD",1733389993569,6.77442687,235.59,235.49,4.242]
["bitfinex","SOLUSD",1733389993876,1.05788826,235.58,235.49,4.242]
["bitfinex","SOLUSD",1733389994488,1.05788826,235.58,235.5,4.242]
["bitfinex","SOLUSD",1733389994664,11.65788826,235.58,235.5,4.242]
["bitfinex","SOLUSD",1733389994861,5.15492687,235.57,235.5,4.242]
["bitfinex","SOLUSD",1733389995063,1.05788826,235.56,235.5,4.242]
["bitfinex","SOLUSD",1733389995263,1.05788826,235.56,235.42,4.242]
["bitfinex","SOLUSD",1733389995487,5.15492687,235.55,235.42,4.242]
["bitfinex","SOLUSD",1733389995686,1.05788826,235.54,235.42,4.242]
["bitfinex","SOLUSD",1733389995990,1.05788826,235.54,235.44,4.242]
["bitfinex","SOLUSD",1733389996565,6.1065,235.52,235.44,4.242]
["bitfinex","SOLUSD",1733389996759,1.29924566,235.51,235.44,4.242]
["bitfinex","SOLUSD",1733389996988,6.21281513,235.51,235.44,4.242]
["bitfinex","SOLUSD",1733389998072,6.21281513,235.51,235.41,4.242]
["bitfinex","SOLUSD",1733389999866,1.5551,235.53,235.46,4.242]
["bitfinex","SOLUSD",1733390001403,1.5551,235.53,235.45,4.242]
["bitfinex","SOLUSD",1733390003068,1.5551,235.53,235.43,17.22535189]
["bitfinex","SOLUSD",1733390003269,1.5551,235.53,235.45,4.242]
["bitfinex","SOLUSD",1733390003563,1.05788826,235.52,235.45,4.242]
["bitfinex","SOLUSD",1733390004187,1.05788826,235.52,235.4,4.242]
["bitfinex","SOLUSD",1733390005397,1.05788826,235.52,235.42,4.242]
["bitfinex","SOLUSD",1733390007703,6.2306,235.51,235.43,4.242]
["bitfinex","SOLUSD",1733390007871,1.05788826,235.5,235.43,4.242]
["bitfinex","SOLUSD",1733390008078,6.21281513,235.5,235.43,4.242]
["bitfinex","SOLUSD",1733390008576,6.21281513,235.5,235.39,4.242]
["bitfinex","SOLUSD",1733390009303,1.6174,235.49,235.39,4.242]
["bitfinex","SOLUSD",1733390009487,1.05788826,235.48,235.39,4.242]
["bitfinex","SOLUSD",1733390010807,1.05788826,235.48,235.41,4.242]
["bitfinex","SOLUSD",1733390012102,2.65758826,235.54,235.45,4.242]
["bitfinex","SOLUSD",1733390012401,2.65758826,235.54,235.45,17.22778383]
["bitfinex","SOLUSD",1733390012624,2.65758826,235.54,235.47,17.22778383]
["bitfinex","SOLUSD",1733390012910,1.5997,235.54,235.49,4.242]
["bitfinex","SOLUSD",1733390014101,1.5997,235.54,235.48,4.242]
["bitfinex","SOLUSD",1733390015884,1.5997,235.54,235.46,4.242]
["bitfinex","SOLUSD",1733390018727,1.5997,235.54,235.45,0.84709302]
["bitfinex","SOLUSD",1733390018911,1.05788826,235.53,235.42,20.0]
["bitfinex","SOLUSD",1733390019231,81.0,235.64,235.44,20.0]
["bitfinex","SOLUSD",1733390019524,27.30291616,235.63,235.44,20.0]
["bitfinex","SOLUSD",1733390021494,27.30291616,235.63,235.43,12.98578383]
["bitfinex","SOLUSD",1733390021915,27.30291616,235.63,235.45,12.98578383]
["bitfinex","SOLUSD",1733390022307,1.5017,235.61,235.45,12.98578383]
["bitfinex","SOLUSD",1733390022507,23.776884,235.59,235.45,12.98578383]
["bitfinex","SOLUSD",1733390022921,8.32603216,235.6,235.45,12.98578383]
["bitfinex","SOLUSD",1733390023111,3.52603216,235.6,235.47,12.98578383]
["bitfinex","SOLUSD",1733390026623,7.7028,235.67,235.55,12.98578383]
["bitfinex","SOLUSD",1733390028410,4.8,235.7,235.56,7.9897]
["bitfinex","SOLUSD",1733390028622,8.55775767,235.69,235.52,23.776884]
["bitfinex","SOLUSD",1733390028810,12.7267266,235.69,235.52,36.76266783]
["bitfinex","SOLUSD",1733390029026,12.7267266,235.69,235.52,23.776884]
["bitfinex","SOLUSD",1733390030433,23.776884,235.68,235.49,20.0]
["bitfinex","SOLUSD",1733390030609,0.61365767,235.67,235.49,20.0]
["bitfinex","SOLUSD",1733390030809,23.776884,235.66,235.47,0.8467961]
["bitfinex","SOLUSD",1733390031133,4.7826266,235.65,235.47,0.8467961]
["bitfinex","SOLUSD",1733390032210,4.7826266,235.65,235.48,23.776884]
["bitfinex","SOLUSD",1733390032411,4.7826266,235.65,235.49,0.84694597]
["bitfinex","SOLUSD",1733390034646,4.8,235.64,235.49,0.84694597]
["bitfinex","SOLUSD",1733390034818,0.61365767,235.63,235.49,0.84694597]
["bitfinex","SOLUSD",1733390035019,4.7826266,235.63,235.49,0.84694597]
["bitfinex","SOLUSD",1733390035236,4.7826266,235.63,235.5,23.776884]
["bitfinex","SOLUSD",1733390035414,4.7826266,235.63,235.51,0.84682704]
["bitfinex","SOLUSD",1733390038318,4.7826266,235.63,235.52,23.776884]
["bitfinex","SOLUSD",1733390038539,4.7826266,235.63,235.53,0.8467472]
["bitfinex","SOLUSD",1733390039432,4.7826266,235.63,235.5,23.776884]
["bitfinex","SOLUSD",1733390039942,4.7826266,235.63,235.51,0.84688602]
["bitfinex","SOLUSD",1733390041422,1.5495,235.61,235.46,6.4374]
["bitfinex","SOLUSD",1733390041928,0.61264428,235.6,235.46,6.4374]
["bitfinex","SOLUSD",1733390042153,0.61264428,235.6,235.47,0.84702302]
["bitfinex","SOLUSD",1733390042849,0.61264428,235.6,235.48,23.776884]
["bitfinex","SOLUSD",1733390043026,0.61264428,235.6,235.49,0.84693315]
["bitfinex","SOLUSD",1733390043356,4.8,235.59,235.5,23.776884]
["bitfinex","SOLUSD",1733390043522,4.8,235.59,235.51,0.84683243]
["bitfinex","SOLUSD",1733390045153,1.5495,235.61,235.52,23.776884]
["bitfinex","SOLUSD",1733390045458,1.5495,235.61,235.53,0.84678182]
["bitfinex","SOLUSD",1733390045932,1.5495,235.61,235.48,23.776884]
["bitfinex","SOLUSD",1733390046131,1.5495,235.61,235.5,23.776884]
["bitfinex","SOLUSD",1733390046340,1.5495,235.61,235.51,0.84677983]
["bitfinex","SOLUSD",1733390047840,0.61264428,235.6,235.47,0.84682153]
["bitfinex","SOLUSD",1733390048043,4.8,235.59,235.47,0.84682153]
["bitfinex","SOLUSD",1733390048349,1.22630195,235.58,235.46,6.4374]
["bitfinex","SOLUSD",1733390048560,4.8,235.56,235.46,6.4374]
["bitfinex","SOLUSD",1733390048755,4.8,235.56,235.42,0.84702192]
["bitfinex","SOLUSD",1733390048938,1.22630195,235.56,235.42,5.08902192]
["bitfinex","SOLUSD",1733390050143,1.22630195,235.56,235.44,4.242]
["bitfinex","SOLUSD",1733390050344,1.22630195,235.56,235.45,0.84704799]
["bitfinex","SOLUSD",1733390055070,4.8,235.55,235.45,5.08904799]
["bitfinex","SOLUSD",1733390055263,4.8,235.55,235.45,4.242]
["bitfinex","SOLUSD",1733390055845,4.69196551,235.55,235.45,4.242]
["bitfinex","SOLUSD",1733390056046,4.69196551,235.55,235.42,5.08907692]
["bitfinex","SOLUSD",1733390056361,6.24046551,235.54,235.42,4.242]
["bitfinex","SOLUSD",1733390056554,4.59196551,235.52,235.42,4.242]
["bitfinex","SOLUSD",1733390056762,4.59196551,235.5,235.42,4.242]
["bitfinex","SOLUSD",1733390057157,4.59196551,235.48,235.33,0.84733411]
["bitfinex","SOLUSD",1733390058360,1.6279,235.47,235.35,4.242]
["bitfinex","SOLUSD",1733390058772,1.6279,235.47,235.36,0.84745095]
["bitfinex","SOLUSD",1733390059767,1.6279,235.47,235.37,0.84742128]
["bitfinex","SOLUSD",1733390059972,4.59196551,235.48,235.37,0.84742128]
["bitfinex","SOLUSD",1733390060972,3.99196551,235.5,235.38,0.84723622]
["bitfinex","SOLUSD",1733390061374,23.776884,235.48,235.35,0.84723348]
["bitfinex","SOLUSD",1733390061580,1.6364,235.45,235.26,1.538]
["bitfinex","SOLUSD",1733390061876,3.99196551,235.44,235.27,0.84762182]
["bitfinex","SOLUSD",1733390062466,4.60460979,235.44,235.27,5.08962182]
["bitfinex","SOLUSD",1733390063857,3.99196551,235.42,235.27,0.84762182]
["bitfinex","SOLUSD",1733390064185,3.99196551,235.4,235.27,0.84762182]
["bitfinex","SOLUSD",1733390064477,0.61264428,235.39,235.23,0.84776416]
["bitfinex","SOLUSD",1733390065066,3.99196551,235.37,235.23,0.84776416]
["bitfinex","SOLUSD",1733390065258,3.99196551,235.37,235.21,0.84779493]
["bitfinex","SOLUSD",1733390065655,3.99196551,235.37,235.23,4.242]
["bitfinex","SOLUSD",1733390065868,0.61264428,235.36,235.23,4.242]
["bitfinex","SOLUSD",1733390066684,3.99196551,235.35,235.22,0.84791046]
["bitfinex","SOLUSD",1733390067381,3.99196551,235.35,235.21,0.84789288]
["bitfinex","SOLUSD",1733390070556,3.99196551,235.34,235.21,0.84789288]
["bitfinex","SOLUSD",1733390072364,3.99196551,235.35,235.23,4.242]
["bitfinex","SOLUSD",1733390072559,3.99196551,235.35,235.24,0.84772354]
["bitfinex","SOLUSD",1733390074775,3.99196551,235.35,235.25,23.776884]
["bitfinex","SOLUSD",1733390075089,3.99196551,235.39,235.27,23.776884]
["bitfinex","SOLUSD",1733390075262,3.99196551,235.39,235.28,0.84765394]
["bitfinex","SOLUSD",1733390076994,0.61264428,235.4,235.28,0.84765394]
["bitfinex","SOLUSD",1733390077171,1.6364,235.41,235.29,23.776884]
["bitfinex","SOLUSD",1733390077365,1.6364,235.41,235.31,23.776884]
["bitfinex","SOLUSD",1733390077683,1.6364,235.41,235.32,0.84741907]
["bitfinex","SOLUSD",1733390077892,3.99196551,235.44,235.32,0.84741907]
["bitfinex","SOLUSD",1733390079780,3.99196551,235.44,235.33,23.776884]
["bitfinex","SOLUSD",1733390079969,3.99196551,235.44,235.32,0.84741907]
["bitfinex","SOLUSD",1733390079970,3.99196551,235.44,235.34,0.84736975]
["bitfinex","SOLUSD",1733390080991,3.99196551,235.44,235.3,0.84737013]
["bitfinex","SOLUSD",1733390081290,3.99196551,235.44,235.31,23.776884]
["bitfinex","SOLUSD",1733390081488,3.99196551,235.44,235.32,0.84736851]
["bitfinex","SOLUSD",1733390081665,4.7826266,235.47,235.33,23.776884]
["bitfinex","SOLUSD",1733390081869,1.5161,235.48,235.35,23.776884]
["bitfinex","SOLUSD",1733390082180,6.0297,235.52,235.37,23.776884]
["bitfinex","SOLUSD",1733390082385,6.0297,235.52,235.39,23.776884]
["bitfinex","SOLUSD",1733390082573,6.0297,235.52,235.4,0.84711087]
["bitfinex","SOLUSD",1733390082773,6.0297,235.52,235.41,23.776884]
["bitfinex","SOLUSD",1733390083070,6.0297,235.52,235.42,0.84713801]
["bitfinex","SOLUSD",1733390083899,6.64234428,235.52,235.41,23.776884]
["bitfinex","SOLUSD",1733390084102,6.64234428,235.52,235.42,0.84713696]
["bitfinex","SOLUSD",1733390084776,0.61264428,235.51,235.38,23.776884]
["bitfinex","SOLUSD",1733390085095,3.99196551,235.49,235.37,0.84710911]
["bitfinex","SOLUSD",1733390085392,3.99196551,235.48,235.31,0.84739571]
["bitfinex","SOLUSD",1733390085591,3.99196551,235.5,235.31,0.84739571]
["bitfinex","SOLUSD",1733390085800,0.61264428,235.47,235.31,0.84739571]
["bitfinex","SOLUSD",1733390086184,0.61264428,235.47,235.32,0.84741259]
["bitfinex","SOLUSD",1733390086785,0.61264428,235.47,235.33,23.776884]
["bitfinex","SOLUSD",1733390086987,0.61264428,235.47,235.34,0.84741035]
["bitfinex","SOLUSD",1733390087604,1.5457,235.45,235.34,0.84741035]
["bitfinex","SOLUSD",1733390087784,5.53766551,235.45,235.31,23.776884]
["bitfinex","SOLUSD",1733390087983,1.22630195,235.44,235.32,0.8474977]
["bitfinex","SOLUSD",1733390093807,1.22630195,235.44,235.32,5.0894977]
["bitfinex","SOLUSD",1733390095390,1.5457,235.45,235.32,5.0894977]
["bitfinex","SOLUSD",1733390096484,1.5457,235.45,235.34,4.242]
["bitfinex","SOLUSD",1733390096805,1.5457,235.45,235.36,4.242]
["bitfinex","SOLUSD",1733390096999,1.5457,235.45,235.37,0.84722943]
["bitfinex","SOLUSD",1733390099609,1.22630195,235.5,235.39,4.242]
["bitfinex","SOLUSD",1733390099610,1.62,235.5,235.39,4.242]
["bitfinex","SOLUSD",1733390099784,1.62,235.5,235.41,4.242]
["bitfinex","SOLUSD",1733390099982,1.62,235.5,235.42,0.84715638]
["bitfinex","SOLUSD",1733390100612,1.62,235.5,235.44,4.242]
["bitfinex","SOLUSD",1733390100908,1.62,235.5,235.45,0.84703767]
["bitfinex","SOLUSD",1733390101597,1.6031,235.55,235.45,0.84703767]
["bitfinex","SOLUSD",1733390102987,1.6031,235.55,235.46,40.99723469]
["bitfinex","SOLUSD",1733390103315,4.7826266,235.6,235.47,0.84683321]
["bitfinex","SOLUSD",1733390105311,4.7826266,235.6,235.49,4.242]
["bitfinex","SOLUSD",1733390105510,5.58996551,235.61,235.5,0.84678895]
["bitfinex","SOLUSD",1733390106390,1.598,235.61,235.5,0.84678895]
["bitfinex","SOLUSD",1733390106587,1.598,235.61,235.52,4.242]
["bitfinex","SOLUSD",1733390106806,1.598,235.61,235.53,0.84669736]
["bitfinex","SOLUSD",1733390107000,0.5111136,235.85,235.53,0.84669736]
["bitfinex","SOLUSD",1733390107001,1.5685,235.68,235.55,4.242]
["bitfinex","SOLUSD",1733390107216,1.5685,235.68,235.56,0.84661434]
["bitfinex","SOLUSD",1733390108308,1.5685,235.68,235.58,4.242]
["bitfinex","SOLUSD",1733390108516,1.5685,235.68,235.59,0.84650815]
["bitfinex","SOLUSD",1733390108691,7.5,235.72,235.59,0.84650815]
["bitfinex","SOLUSD",1733390108891,7.5,235.72,235.6,23.776884]
["bitfinex","SOLUSD",1733390109092,7.5,235.72,235.61,0.84638448]
["bitfinex","SOLUSD",1733390109920,7.5,235.72,235.61,5.08838448]
["bitfinex","SOLUSD",1733390113704,7.5,235.72,235.62,28.018884]
["bitfinex","SOLUSD",1733390114023,7.5,235.72,235.63,0.84631578]
["bitfinex","SOLUSD",1733390114530,7.5,235.72,235.65,4.242]
["bitfinex","SOLUSD",1733390114697,7.5,235.72,235.66,0.84625997]
["bitfinex","SOLUSD",1733390118400,7.5,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733390118608,7.5,235.72,235.68,0.84613144]
["bitfinex","SOLUSD",1733390118806,7.5,235.72,235.68,5.08813144]
["bitfinex","SOLUSD",1733390120512,7.5,235.72,235.68,0.84613144]
["bitfinex","SOLUSD",1733390120822,7.5,235.72,235.68,4.242]
["bitfinex","SOLUSD",1733390121031,7.5,235.72,235.69,0.84612209]
["bitfinex","SOLUSD",1733390125115,7.5,235.72,235.67,0.84625797]
["bitfinex","SOLUSD",1733390126019,7.5,235.72,235.63,0.84630882]
["bitfinex","SOLUSD",1733390137672,7.5,235.72,235.65,4.242]
["bitfinex","SOLUSD",1733390137870,7.5,235.72,235.66,0.84614433]
["bitfinex","SOLUSD",1733390146456,7.5,235.72,235.66,5.08814433]
["bitfinex","SOLUSD",1733390147179,7.5,235.72,235.68,4.242]
["bitfinex","SOLUSD",1733390147480,7.5,235.72,235.69,0.84612595]
["bitfinex","SOLUSD",1733390152159,7.5,235.72,235.66,4.242]
["bitfinex","SOLUSD",1733390152359,7.5,235.72,235.67,0.84625525]
["bitfinex","SOLUSD",1733390153156,7.5,235.72,235.63,0.84623247]
["bitfinex","SOLUSD",1733390153669,7.5,235.72,235.65,4.242]
["bitfinex","SOLUSD",1733390153871,7.5,235.72,235.66,0.84622397]
["bitfinex","SOLUSD",1733390154964,7.5,235.72,235.63,0.84629008]
["bitfinex","SOLUSD",1733390159192,7.5,235.72,235.62,0.84639521]
["bitfinex","SOLUSD",1733390162260,7.5,235.72,235.58,0.84640671]
["bitfinex","SOLUSD",1733390162462,7.5,235.72,235.59,28.018884]
["bitfinex","SOLUSD",1733390162762,7.5,235.72,235.6,0.84640742]
["bitfinex","SOLUSD",1733390165582,4.1,235.7,235.6,0.84640742]
["bitfinex","SOLUSD",1733390165793,4.1,235.7,235.59,0.84656962]
["bitfinex","SOLUSD",1733390166100,4.71264428,235.7,235.59,0.84656962]
["bitfinex","SOLUSD",1733390166809,4.71264428,235.7,235.51,8.29812677]
["bitfinex","SOLUSD",1733390166810,4.1,235.69,235.55,4.242]
["bitfinex","SOLUSD",1733390167001,4.1,235.69,235.56,0.84657939]
["bitfinex","SOLUSD",1733390168106,4.1,235.69,235.56,5.08857939]
["bitfinex","SOLUSD",1733390168407,1.5768,235.71,235.58,12.54012677]
["bitfinex","SOLUSD",1733390168612,1.5768,235.71,235.59,0.84640076]
["bitfinex","SOLUSD",1733390169483,1.5768,235.71,235.6,0.84647788]
["bitfinex","SOLUSD",1733390169899,2.18944428,235.71,235.6,0.84647788]
["bitfinex","SOLUSD",1733390170306,1.5768,235.71,235.6,0.84647788]
["bitfinex","SOLUSD",1733390170490,0.61264428,235.7,235.6,0.84647788]
["bitfinex","SOLUSD",1733390170788,0.61264428,235.7,235.58,4.242]
["bitfinex","SOLUSD",1733390170789,0.61264428,235.7,235.59,0.84648906]
["bitfinex","SOLUSD",1733390171992,23.776884,235.69,235.59,5.08848906]
["bitfinex","SOLUSD",1733390172197,23.776884,235.7,235.59,4.242]
["bitfinex","SOLUSD",1733390172402,23.776884,235.67,235.59,4.242]
["bitfinex","SOLUSD",1733390172598,4.1,235.67,235.59,4.242]
["bitfinex","SOLUSD",1733390172914,1.22528856,235.66,235.59,4.242]
["bitfinex","SOLUSD",1733390173113,23.776884,235.65,235.51,5.08856633]
["bitfinex","SOLUSD",1733390173290,23.776884,235.65,235.53,4.242]
["bitfinex","SOLUSD",1733390173490,0.31862225,235.64,235.55,4.242]
["bitfinex","SOLUSD",1733390173690,0.31862225,235.64,235.54,1.81716361]
["bitfinex","SOLUSD",1733390173909,0.31862225,235.64,235.54,0.84674913]
["bitfinex","SOLUSD",1733390174411,0.31862225,235.64,235.55,0.84669792]
["bitfinex","SOLUSD",1733390175417,0.31862225,235.64,235.52,0.84669346]
["bitfinex","SOLUSD",1733390179628,5.7202,235.62,235.52,0.84669346]
["bitfinex","SOLUSD",1733390180015,0.40723892,235.61,235.52,0.84669346]
["bitfinex","SOLUSD",1733390181834,0.40723892,235.61,235.47,0.84681985]
["bitfinex","SOLUSD",1733390183830,23.776884,235.58,235.47,0.84681985]
["bitfinex","SOLUSD",1733390184013,23.776884,235.58,235.47,5.08881985]
["bitfinex","SOLUSD",1733390184215,0.40723892,235.57,235.47,4.242]
["bitfinex","SOLUSD",1733390185010,0.40723892,235.57,235.43,0.84699932]
["bitfinex","SOLUSD",1733390185011,4.1,235.55,235.43,0.84699932]
["bitfinex","SOLUSD",1733390185206,4.1,235.54,235.44,0.84708939]
["bitfinex","SOLUSD",1733390185520,4.50723892,235.54,235.44,0.84708939]
["bitfinex","SOLUSD",1733390185722,0.40723892,235.54,235.44,0.84708939]
["bitfinex","SOLUSD",1733390185924,0.40723892,235.54,235.39,6.1409]
["bitfinex","SOLUSD",1733390185925,23.776884,235.52,235.41,0.84709884]
["bitfinex","SOLUSD",1733390186230,0.40723892,235.51,235.41,0.84709884]
["bitfinex","SOLUSD",1733390186810,0.40723892,235.51,235.42,0.84719242]
["bitfinex","SOLUSD",1733390187319,0.40723892,235.51,235.39,0.84719331]
["bitfinex","SOLUSD",1733390187936,4.1,235.49,235.39,0.84719331]
["bitfinex","SOLUSD",1733390188106,1.5634,235.48,235.37,0.84725754]
["bitfinex","SOLUSD",1733390188310,23.776884,235.47,235.36,4.242]
["bitfinex","SOLUSD",1733390188629,4.1,235.44,235.36,4.242]
["bitfinex","SOLUSD",1733390188820,4.1,235.41,235.3,5.08951195]
["bitfinex","SOLUSD",1733390189340,23.776884,235.4,235.3,5.08951195]
["bitfinex","SOLUSD",1733390189519,1.98293892,235.39,235.3,0.84751195]
["bitfinex","SOLUSD",1733390189718,1.98293892,235.39,235.28,0.84762641]
["bitfinex","SOLUSD",1733390190113,4.1,235.38,235.28,0.84762641]
["bitfinex","SOLUSD",1733390190314,27.876884,235.36,235.23,0.84765658]
["bitfinex","SOLUSD",1733390190517,27.876884,235.36,235.23,5.08965658]
["bitfinex","SOLUSD",1733390190721,0.40723892,235.35,235.23,0.84765658]
["bitfinex","SOLUSD",1733390190924,0.40723892,235.35,235.24,8.29812677]
["bitfinex","SOLUSD",1733390191133,0.40723892,235.35,235.27,8.29812677]
["bitfinex","SOLUSD",1733390191340,4.1,235.36,235.28,0.84759291]
["bitfinex","SOLUSD",1733390191525,1.5757,235.39,235.28,5.08959291]
["bitfinex","SOLUSD",1733390192033,1.5757,235.39,235.28,0.84759291]
["bitfinex","SOLUSD",1733390192434,1.5757,235.39,235.29,8.29812677]
["bitfinex","SOLUSD",1733390192619,1.5757,235.39,235.3,5.08947729]
["bitfinex","SOLUSD",1733390194031,1.5757,235.39,235.3,0.84747729]
["bitfinex","SOLUSD",1733390194244,1.5757,235.39,235.31,0.84751629]
["bitfinex","SOLUSD",1733390195144,1.5757,235.39,235.28,0.84756699]
["bitfinex","SOLUSD",1733390196043,1.5757,235.39,235.28,13.84532797]
["bitfinex","SOLUSD",1733390197236,1.5757,235.39,235.28,0.84756699]
["bitfinex","SOLUSD",1733390198460,1.5757,235.39,235.29,0.84756815]
["bitfinex","SOLUSD",1733390199029,4.1,235.38,235.29,0.84756815]
["bitfinex","SOLUSD",1733390199231,4.1,235.38,235.19,1.5233]
["bitfinex","SOLUSD",1733390199232,23.776884,235.36,235.2,0.84762718]
["bitfinex","SOLUSD",1733390199539,23.776884,235.34,235.2,0.84762718]
["bitfinex","SOLUSD",1733390200372,27.876884,235.32,235.21,0.84791195]
["bitfinex","SOLUSD",1733390200539,27.876884,235.32,235.17,0.84795369]
["bitfinex","SOLUSD",1733390200743,27.876884,235.32,235.18,12.99776098]
["bitfinex","SOLUSD",1733390200941,27.876884,235.32,235.19,0.84794498]
["bitfinex","SOLUSD",1733390202041,1.5353,235.31,235.19,0.84794498]
["bitfinex","SOLUSD",1733390202234,23.776884,235.3,235.19,0.84794498]
["bitfinex","SOLUSD",1733390202562,1.5353,235.31,235.17,0.84801257]
["bitfinex","SOLUSD",1733390202563,4.1,235.29,235.17,0.84801257]
["bitfinex","SOLUSD",1733390202938,4.1,235.27,235.17,0.84801257]
["bitfinex","SOLUSD",1733390203135,23.776884,235.32,235.11,0.8481016]
["bitfinex","SOLUSD",1733390203136,4.1,235.24,235.11,0.8481016]
["bitfinex","SOLUSD",1733390203652,4.1,235.24,235.12,12.99776098]
["bitfinex","SOLUSD",1733390203853,4.1,235.24,235.14,4.242]
["bitfinex","SOLUSD",1733390204049,4.1,235.22,235.16,4.242]
["bitfinex","SOLUSD",1733390204559,4.1,235.24,235.16,4.242]
["bitfinex","SOLUSD",1733390205055,4.1,235.24,235.14,4.242]
["bitfinex","SOLUSD",1733390206135,4.1,235.24,235.16,4.242]
["bitfinex","SOLUSD",1733390208651,1.6423,235.25,235.16,4.242]
["bitfinex","SOLUSD",1733390209054,1.6423,235.25,235.13,4.242]
["bitfinex","SOLUSD",1733390209239,1.6423,235.25,235.13,5.09017244]
["bitfinex","SOLUSD",1733390210643,1.6423,235.25,235.15,4.242]
["bitfinex","SOLUSD",1733390210936,1.6423,235.25,235.17,4.242]
["bitfinex","SOLUSD",1733390211761,4.1,235.24,235.13,4.242]
["bitfinex","SOLUSD",1733390211959,4.1,235.24,235.15,4.242]
["bitfinex","SOLUSD",1733390213083,4.1,235.24,235.16,4.242]
["bitfinex","SOLUSD",1733390214283,4.1,235.24,235.13,8.3299338]
["bitfinex","SOLUSD",1733390214584,4.1,235.24,235.14,0.84812158]
["bitfinex","SOLUSD",1733390215085,4.1,235.24,235.08,4.242]
["bitfinex","SOLUSD",1733390215291,4.1,235.24,235.18,8.3299338]
["bitfinex","SOLUSD",1733390215582,4.1,235.29,235.19,0.84794056]
["bitfinex","SOLUSD",1733390216164,1.5382,235.3,235.2,4.242]
["bitfinex","SOLUSD",1733390216357,1.5382,235.3,235.21,0.84786686]
["bitfinex","SOLUSD",1733390217082,1.5382,235.3,235.21,5.08986686]
["bitfinex","SOLUSD",1733390217770,1.5382,235.3,235.23,8.3299338]
["bitfinex","SOLUSD",1733390217967,4.1,235.33,235.24,0.8477509]
["bitfinex","SOLUSD",1733390218271,4.1,235.35,235.24,13.8527711]
["bitfinex","SOLUSD",1733390219075,4.1,235.36,235.26,13.0050202]
["bitfinex","SOLUSD",1733390219290,1.6344,235.37,235.28,13.0050202]
["bitfinex","SOLUSD",1733390219475,1.6344,235.37,235.29,0.84754565]
["bitfinex","SOLUSD",1733390220584,1.6344,235.37,235.3,13.0050202]
["bitfinex","SOLUSD",1733390220878,5.39628427,235.39,235.31,0.84748105]
["bitfinex","SOLUSD",1733390221069,5.39628427,235.39,235.26,13.0050202]
["bitfinex","SOLUSD",1733390221277,0.84812158,235.38,235.27,0.84764634]
["bitfinex","SOLUSD",1733390221970,23.776884,235.38,235.24,0.84771935]
["bitfinex","SOLUSD",1733390222297,0.84812158,235.37,235.24,0.84771935]
["bitfinex","SOLUSD",1733390222771,4.1,235.35,235.24,0.84771935]
["bitfinex","SOLUSD",1733390222970,4.1,235.35,235.25,0.84774798]
["bitfinex","SOLUSD",1733390223897,4.1,235.35,235.23,0.84775571]
["bitfinex","SOLUSD",1733390224391,4.1,235.32,235.23,0.84775571]
["bitfinex","SOLUSD",1733390224598,4.1,235.32,235.2,0.84789066]
["bitfinex","SOLUSD",1733390224773,4.1,235.33,235.2,0.84789066]
["bitfinex","SOLUSD",1733390224974,4.94812158,235.33,235.2,0.84789066]
["bitfinex","SOLUSD",1733390225876,27.876884,235.32,235.2,0.84789066]
["bitfinex","SOLUSD",1733390226076,4.1,235.3,235.2,0.84789066]
["bitfinex","SOLUSD",1733390227190,4.1,235.3,235.21,0.84792742]
["bitfinex","SOLUSD",1733390227496,4.1,235.3,235.21,13.85294762]
["bitfinex","SOLUSD",1733390228188,4.1,235.3,235.21,0.84792742]
["bitfinex","SOLUSD",1733390228388,4.1,235.3,235.2,5.08987272]
["bitfinex","SOLUSD",1733390228571,4.1,235.3,235.21,13.0050202]
["bitfinex","SOLUSD",1733390228773,4.1,235.3,235.22,0.84778478]
["bitfinex","SOLUSD",1733390228989,4.1,235.3,235.24,4.242]
["bitfinex","SOLUSD",1733390229190,1.6014,235.34,235.25,0.84770146]
["bitfinex","SOLUSD",1733390231589,0.84812158,235.33,235.22,5.08976299]
["bitfinex","SOLUSD",1733390232299,0.84812158,235.33,235.22,0.84776299]
["bitfinex","SOLUSD",1733390232612,0.84812158,235.33,235.23,0.84786163]
["bitfinex","SOLUSD",1733390232794,1.6014,235.34,235.24,4.242]
["bitfinex","SOLUSD",1733390232995,1.6014,235.34,235.25,0.84770372]
["bitfinex","SOLUSD",1733390235405,1.6014,235.34,235.24,4.242]
["bitfinex","SOLUSD",1733390236003,1.6014,235.34,235.25,0.8477455]
["bitfinex","SOLUSD",1733390236717,23.776884,235.33,235.22,4.242]
["bitfinex","SOLUSD",1733390236920,1.6014,235.34,235.22,4.242]
["bitfinex","SOLUSD",1733390236921,23.776884,235.31,235.22,4.242]
["bitfinex","SOLUSD",1733390237107,0.84812158,235.3,235.22,4.242]
["bitfinex","SOLUSD",1733390237418,4.1,235.29,235.22,4.242]
["bitfinex","SOLUSD",1733390237618,4.94812158,235.28,235.18,5.09001222]
["bitfinex","SOLUSD",1733390238322,4.1,235.28,235.18,5.09001222]
["bitfinex","SOLUSD",1733390238696,4.1,235.28,235.18,0.84801222]
["bitfinex","SOLUSD",1733390238919,4.1,235.29,235.17,5.09001146]
["bitfinex","SOLUSD",1733390239227,4.94812158,235.28,235.17,5.09001146]
["bitfinex","SOLUSD",1733390239406,27.876884,235.27,235.17,5.09001146]
["bitfinex","SOLUSD",1733390239600,1.5193,235.25,235.17,4.242]
["bitfinex","SOLUSD",1733390240008,1.5193,235.25,235.16,4.242]
["bitfinex","SOLUSD",1733390240598,4.1,235.24,235.16,4.242]
["bitfinex","SOLUSD",1733390240898,4.94812158,235.24,235.13,4.242]
["bitfinex","SOLUSD",1733390241411,4.94812158,235.24,235.15,4.242]
["bitfinex","SOLUSD",1733390241722,4.1,235.24,235.15,4.242]
["bitfinex","SOLUSD",1733390242728,4.1,235.24,235.13,4.242]
["bitfinex","SOLUSD",1733390243114,0.84812158,235.23,235.13,4.242]
["bitfinex","SOLUSD",1733390243306,4.94812158,235.24,235.15,4.242]
["bitfinex","SOLUSD",1733390243511,4.94812158,235.24,235.14,0.8481944]
["bitfinex","SOLUSD",1733390243714,4.94812158,235.24,235.12,0.84816019]
["bitfinex","SOLUSD",1733390244103,4.1,235.22,235.12,0.84816019]
["bitfinex","SOLUSD",1733390244406,24.62500558,235.21,235.1,0.84829071]
["bitfinex","SOLUSD",1733390245129,23.776884,235.21,235.1,0.84829071]
["bitfinex","SOLUSD",1733390245636,4.1,235.22,235.13,13.0050202]
["bitfinex","SOLUSD",1733390245800,4.1,235.22,235.14,0.84809182]
["bitfinex","SOLUSD",1733390247701,4.1,235.24,235.14,0.84809182]
["bitfinex","SOLUSD",1733390248503,1.5193,235.25,235.15,13.0050202]
["bitfinex","SOLUSD",1733390248719,1.5193,235.25,235.16,0.84797435]
["bitfinex","SOLUSD",1733390252736,1.5193,235.25,235.17,13.0050202]
["bitfinex","SOLUSD",1733390252945,10.7015,235.3,235.18,13.85294378]
["bitfinex","SOLUSD",1733390253149,1.6161,235.31,235.21,13.0050202]
["bitfinex","SOLUSD",1733390253456,1.6161,235.31,235.22,0.84782452]
["bitfinex","SOLUSD",1733390254329,1.6161,235.31,235.19,5.0898475]
["bitfinex","SOLUSD",1733390256162,1.6161,235.31,235.2,4.242]
["bitfinex","SOLUSD",1733390256352,1.6161,235.31,235.21,0.84783512]
["bitfinex","SOLUSD",1733390258344,1.6161,235.31,235.23,12.56710029]
["bitfinex","SOLUSD",1733390258668,1.6161,235.31,235.24,0.84772428]
["bitfinex","SOLUSD",1733390262869,4.1,235.35,235.25,4.242]
["bitfinex","SOLUSD",1733390263078,4.1,235.35,235.26,0.84771487]
["bitfinex","SOLUSD",1733390266160,1.6511,235.37,235.27,12.56710029]
["bitfinex","SOLUSD",1733390266467,12.2781,235.46,235.3,8.32510029]
["bitfinex","SOLUSD",1733390266667,0.84812158,235.45,235.31,9.17253691]
["bitfinex","SOLUSD",1733390266851,4.1,235.44,235.32,8.32510029]
["bitfinex","SOLUSD",1733390267059,4.1,235.44,235.34,8.32510029]
["bitfinex","SOLUSD",1733390267251,5.39628427,235.44,235.35,5.08931567]
["bitfinex","SOLUSD",1733390267649,5.39628427,235.44,235.36,8.32510029]
["bitfinex","SOLUSD",1733390267875,5.39628427,235.44,235.37,0.84724208]
["bitfinex","SOLUSD",1733390271270,3.74216927,235.44,235.37,0.84724208]
["bitfinex","SOLUSD",1733390273067,3.74216927,235.44,235.35,0.8472432]
["bitfinex","SOLUSD",1733390273546,3.74216927,235.44,235.32,0.84738955]
["bitfinex","SOLUSD",1733390274764,4.1,235.43,235.33,0.84742137]
["bitfinex","SOLUSD",1733390275755,4.1,235.43,235.34,0.84744971]
["bitfinex","SOLUSD",1733390276081,4.1,235.43,235.31,0.8474503]
["bitfinex","SOLUSD",1733390276853,4.1,235.43,235.34,4.242]
["bitfinex","SOLUSD",1733390277053,4.1,235.43,235.35,0.84725049]
["bitfinex","SOLUSD",1733390277776,1.5942,235.46,235.35,0.84725049]
["bitfinex","SOLUSD",1733390278274,1.5942,235.46,235.37,17.23325676]
["bitfinex","SOLUSD",1733390278477,1.5942,235.46,235.39,4.242]
["bitfinex","SOLUSD",1733390278680,1.5942,235.46,235.4,0.84711773]
["bitfinex","SOLUSD",1733390278858,3.74216927,235.5,235.4,0.84711773]
["bitfinex","SOLUSD",1733390279475,3.74216927,235.5,235.41,4.242]
["bitfinex","SOLUSD",1733390279781,3.74216927,235.5,235.42,0.84702658]
["bitfinex","SOLUSD",1733390283583,3.74216927,235.5,235.42,5.08902658]
["bitfinex","SOLUSD",1733390284464,3.74216927,235.5,235.42,0.84702658]
["bitfinex","SOLUSD",1733390284785,3.74216927,235.5,235.43,0.84708717]
["bitfinex","SOLUSD",1733390285475,4.59029085,235.5,235.39,5.08913813]
["bitfinex","SOLUSD",1733390286563,4.59029085,235.5,235.39,0.84713813]
["bitfinex","SOLUSD",1733390286782,4.59029085,235.5,235.37,0.84724783]
["bitfinex","SOLUSD",1733390287275,3.74216927,235.5,235.37,0.84724783]
["bitfinex","SOLUSD",1733390287472,3.74216927,235.5,235.39,4.242]
["bitfinex","SOLUSD",1733390287680,3.74216927,235.5,235.41,4.242]
["bitfinex","SOLUSD",1733390287890,3.74216927,235.5,235.42,0.84705482]
["bitfinex","SOLUSD",1733390290090,3.74216927,235.5,235.42,5.08905482]
["bitfinex","SOLUSD",1733390291082,3.74216927,235.5,235.42,0.84705482]
["bitfinex","SOLUSD",1733390291282,3.74216927,235.5,235.43,0.84707974]
["bitfinex","SOLUSD",1733390291981,1.5782,235.51,235.43,0.84707974]
["bitfinex","SOLUSD",1733390292183,1.5782,235.51,235.44,0.8470169]
["bitfinex","SOLUSD",1733390293170,1.5782,235.51,235.42,0.84701428]
["bitfinex","SOLUSD",1733390293377,5.7027,235.57,235.45,5.08901428]
["bitfinex","SOLUSD",1733390295404,6.55082158,235.57,235.45,0.84701428]
["bitfinex","SOLUSD",1733390295608,6.55082158,235.57,235.44,0.84702661]
["bitfinex","SOLUSD",1733390296592,6.55082158,235.57,235.43,0.84709707]
["bitfinex","SOLUSD",1733390297214,6.55082158,235.57,235.44,12.55145031]
["bitfinex","SOLUSD",1733390297215,5.7027,235.57,235.44,12.55145031]
["bitfinex","SOLUSD",1733390297517,5.7027,235.57,235.45,0.84691544]
["bitfinex","SOLUSD",1733390299706,5.7027,235.57,235.45,5.08791544]
["bitfinex","SOLUSD",1733390300202,5.7027,235.57,235.46,4.241]
["bitfinex","SOLUSD",1733390300507,5.7027,235.57,235.47,0.84686487]
["bitfinex","SOLUSD",1733390300811,5.7027,235.57,235.47,5.08786487]
["bitfinex","SOLUSD",1733390301010,3.74216927,235.56,235.47,13.39831518]
["bitfinex","SOLUSD",1733390301226,3.74216927,235.56,235.49,4.241]
["bitfinex","SOLUSD",1733390301389,3.74216927,235.56,235.5,0.84675335]
["bitfinex","SOLUSD",1733390301931,3.74216927,235.56,235.51,4.241]
["bitfinex","SOLUSD",1733390302232,3.74216927,235.56,235.52,0.84671964]
["bitfinex","SOLUSD",1733390302604,3.74216927,235.56,235.53,4.241]
["bitfinex","SOLUSD",1733390302803,3.74216927,235.65,235.54,0.84662342]
["bitfinex","SOLUSD",1733390303608,3.74216927,235.65,235.54,5.08762342]
["bitfinex","SOLUSD",1733390303936,3.74216927,235.65,235.54,4.241]
["bitfinex","SOLUSD",1733390304133,0.84812158,235.64,235.54,4.241]
["bitfinex","SOLUSD",1733390304422,8.0296,235.63,235.54,4.241]
["bitfinex","SOLUSD",1733390304637,8.0296,235.63,235.5,0.84667901]
["bitfinex","SOLUSD",1733390304929,0.84812158,235.62,235.5,0.84667901]
["bitfinex","SOLUSD",1733390305137,1.5038,235.63,235.51,4.241]
["bitfinex","SOLUSD",1733390305427,1.5038,235.63,235.52,0.84664027]
["bitfinex","SOLUSD",1733390306634,1.5038,235.63,235.52,5.08764027]
["bitfinex","SOLUSD",1733390307337,1.5038,235.63,235.52,4.241]
["bitfinex","SOLUSD",1733390307711,1.5038,235.63,235.49,0.84681716]
["bitfinex","SOLUSD",1733390308428,1.5038,235.63,235.5,0.84679796]
["bitfinex","SOLUSD",1733390308940,2.35192158,235.63,235.5,0.84679796]
["bitfinex","SOLUSD",1733390309931,6.45192158,235.63,235.5,0.84679796]
["bitfinex","SOLUSD",1733390310235,5.6038,235.63,235.51,0.84678154]
["bitfinex","SOLUSD",1733390310727,1.5038,235.63,235.51,0.84678154]
["bitfinex","SOLUSD",1733390311030,1.5038,235.63,235.52,4.241]
["bitfinex","SOLUSD",1733390311231,1.5038,235.63,235.53,0.84662846]
["bitfinex","SOLUSD",1733390312035,1.5038,235.63,235.55,4.241]
["bitfinex","SOLUSD",1733390312225,1.5038,235.63,235.56,0.84653667]
["bitfinex","SOLUSD",1733390312538,5.24596927,235.63,235.56,0.84653667]
["bitfinex","SOLUSD",1733390315033,1.5038,235.63,235.56,0.84653667]
["bitfinex","SOLUSD",1733390315238,3.74216927,235.62,235.56,0.84653667]
["bitfinex","SOLUSD",1733390316643,12.175,235.71,235.57,12.55145031]
["bitfinex","SOLUSD",1733390316843,3.74216927,235.68,235.59,4.241]
["bitfinex","SOLUSD",1733390317020,3.74216927,235.68,235.6,0.8463944]
["bitfinex","SOLUSD",1733390321541,3.74216927,235.68,235.56,4.241]
["bitfinex","SOLUSD",1733390321744,0.84812158,235.67,235.56,4.241]
["bitfinex","SOLUSD",1733390322126,1.5627,235.67,235.56,4.241]
["bitfinex","SOLUSD",1733390322324,4.1,235.65,235.56,4.241]
["bitfinex","SOLUSD",1733390322538,4.94812158,235.64,235.51,0.84667189]
["bitfinex","SOLUSD",1733390323058,4.94812158,235.64,235.52,0.84673914]
["bitfinex","SOLUSD",1733390324234,4.94812158,235.64,235.53,0.84672474]
["bitfinex","SOLUSD",1733390325269,4.94812158,235.64,235.5,0.84675057]
["bitfinex","SOLUSD",1733390325875,0.84812158,235.64,235.5,0.84675057]
["bitfinex","SOLUSD",1733390326171,0.84812158,235.65,235.5,0.84675057]
["bitfinex","SOLUSD",1733390327477,35.672584,235.64,235.48,4.241]
["bitfinex","SOLUSD",1733390327685,23.776884,235.62,235.48,4.241]
["bitfinex","SOLUSD",1733390327973,0.84812158,235.61,235.48,4.241]
["bitfinex","SOLUSD",1733390328149,23.776884,235.62,235.49,0.84690463]
["bitfinex","SOLUSD",1733390328351,0.84812158,235.61,235.49,0.84690463]
["bitfinex","SOLUSD",1733390329282,4.1,235.6,235.46,0.84689417]
["bitfinex","SOLUSD",1733390329665,0.84812158,235.59,235.46,0.84689417]
["bitfinex","SOLUSD",1733390331266,4.1,235.6,235.49,4.241]
["bitfinex","SOLUSD",1733390331462,4.1,235.6,235.5,0.84673982]
["bitfinex","SOLUSD",1733390334773,7.7957,235.64,235.5,0.84673982]
["bitfinex","SOLUSD",1733390334971,8.64382158,235.64,235.5,0.84673982]
["bitfinex","SOLUSD",1733390335286,7.7957,235.64,235.5,0.84673982]
["bitfinex","SOLUSD",1733390337975,11.8957,235.64,235.5,0.84673982]
["bitfinex","SOLUSD",1733390338786,0.84812158,235.63,235.48,4.241]
["bitfinex","SOLUSD",1733390339496,1.6471,235.61,235.48,4.241]
["bitfinex","SOLUSD",1733390339793,0.84812158,235.6,235.45,0.8467406]
["bitfinex","SOLUSD",1733390340087,0.84812158,235.6,235.44,5.08798949]
["bitfinex","SOLUSD",1733390340664,0.84812158,235.6,235.46,4.241]
["bitfinex","SOLUSD",1733390340884,4.1,235.59,235.46,5.08799339]
["bitfinex","SOLUSD",1733390341188,0.84812158,235.58,235.46,5.08799339]
["bitfinex","SOLUSD",1733390344075,0.84812158,235.59,235.46,5.08799339]
["bitfinex","SOLUSD",1733390345885,4.1,235.58,235.46,5.08799339]
["bitfinex","SOLUSD",1733390346088,0.84812158,235.57,235.46,0.84699339]
["bitfinex","SOLUSD",1733390346286,1.666,235.55,235.44,4.241]
["bitfinex","SOLUSD",1733390346492,4.1,235.53,235.44,4.241]
["bitfinex","SOLUSD",1733390346680,4.94812158,235.52,235.44,4.241]
["bitfinex","SOLUSD",1733390347210,4.1,235.51,235.38,5.08820749]
["bitfinex","SOLUSD",1733390348413,4.1,235.51,235.4,12.55145031]
["bitfinex","SOLUSD",1733390348584,1.666,235.55,235.43,4.241]
["bitfinex","SOLUSD",1733390348907,2.51412158,235.55,235.43,4.241]
["bitfinex","SOLUSD",1733390350205,3.36389317,235.55,235.43,5.0880599]
["bitfinex","SOLUSD",1733390350405,4.21201475,235.55,235.43,5.0880599]
["bitfinex","SOLUSD",1733390350908,4.21201475,235.55,235.43,0.8470599]
["bitfinex","SOLUSD",1733390351097,4.21201475,235.55,235.4,5.08808012]
["bitfinex","SOLUSD",1733390351902,23.776884,235.54,235.41,4.241]
["bitfinex","SOLUSD",1733390352109,1.6422,235.52,235.41,4.241]
["bitfinex","SOLUSD",1733390352312,4.1,235.5,235.41,4.241]
["bitfinex","SOLUSD",1733390352501,6.1985,235.48,235.41,4.241]
["bitfinex","SOLUSD",1733390352808,1.6176,235.45,235.41,4.241]
["bitfinex","SOLUSD",1733390353109,3.74216927,235.44,235.31,4.241]
["bitfinex","SOLUSD",1733390353402,3.74216927,235.44,235.33,12.55145031]
["bitfinex","SOLUSD",1733390353612,3.74216927,235.44,235.35,8.31045031]
["bitfinex","SOLUSD",1733390353785,3.74216927,235.44,235.36,0.84726433]
["bitfinex","SOLUSD",1733390354810,3.74216927,235.44,235.32,0.84741223]
["bitfinex","SOLUSD",1733390355011,3.74216927,235.44,235.32,5.08841223]
["bitfinex","SOLUSD",1733390357022,3.74216927,235.44,235.34,4.241]
["bitfinex","SOLUSD",1733390357314,3.74216927,235.44,235.36,4.241]
["bitfinex","SOLUSD",1733390357533,1.6176,235.45,235.37,0.84725229]
["bitfinex","SOLUSD",1733390359002,1.6252,235.5,235.38,8.31045031]
["bitfinex","SOLUSD",1733390359212,1.6252,235.5,235.39,24.624021]
["bitfinex","SOLUSD",1733390360003,1.6252,235.5,235.4,4.241]
["bitfinex","SOLUSD",1733390360318,1.6252,235.5,235.41,0.8471214]
["bitfinex","SOLUSD",1733390360717,1.6252,235.5,235.42,23.776884]
["bitfinex","SOLUSD",1733390360923,1.6252,235.5,235.43,0.84701265]
["bitfinex","SOLUSD",1733390361525,1.6252,235.5,235.37,1.5129]
["bitfinex","SOLUSD",1733390361526,1.6252,235.5,235.38,0.8470525]
["bitfinex","SOLUSD",1733390362045,23.776884,235.49,235.38,0.8470525]
["bitfinex","SOLUSD",1733390362235,0.84812158,235.48,235.36,0.84731974]
["bitfinex","SOLUSD",1733390362928,27.876884,235.49,235.36,0.84731974]
["bitfinex","SOLUSD",1733390363124,27.876884,235.49,235.36,5.08831974]
["bitfinex","SOLUSD",1733390363535,0.84812158,235.48,235.36,0.84731974]
["bitfinex","SOLUSD",1733390363723,27.876884,235.49,235.36,0.84731974]
["bitfinex","SOLUSD",1733390364544,27.876884,235.49,235.37,0.84727223]
["bitfinex","SOLUSD",1733390364748,4.1,235.49,235.37,13.83810853]
["bitfinex","SOLUSD",1733390365443,4.1,235.49,235.38,4.241]
["bitfinex","SOLUSD",1733390365657,4.1,235.49,235.39,0.84717211]
["bitfinex","SOLUSD",1733390366751,4.1,235.49,235.39,18.07900841]
["bitfinex","SOLUSD",1733390367745,4.1,235.49,235.4,23.776884]
["bitfinex","SOLUSD",1733390367917,1.6252,235.5,235.41,0.84710321]
["bitfinex","SOLUSD",1733390369146,1.6252,235.5,235.41,5.08810321]
["bitfinex","SOLUSD",1733390374162,1.6252,235.5,235.41,18.07893951]
["bitfinex","SOLUSD",1733390374342,1.5528,235.57,235.45,12.9908363]
["bitfinex","SOLUSD",1733390374537,1.5528,235.57,235.47,12.9908363]
["bitfinex","SOLUSD",1733390374742,1.5528,235.57,235.48,0.84687311]
["bitfinex","SOLUSD",1733390375248,1.5528,235.57,235.48,13.83770941]
["bitfinex","SOLUSD",1733390375429,1.5528,235.57,235.49,4.241]
["bitfinex","SOLUSD",1733390375624,1.5528,235.57,235.5,0.84683206]
["bitfinex","SOLUSD",1733390376264,1.5528,235.57,235.5,13.83766836]
["bitfinex","SOLUSD",1733390376438,1.5528,235.57,235.51,4.241]
["bitfinex","SOLUSD",1733390376630,4.1,235.6,235.52,0.84673366]
["bitfinex","SOLUSD",1733390377049,1.92521627,235.61,235.52,0.84673366]
["bitfinex","SOLUSD",1733390377363,1.92521627,235.61,235.52,5.08773366]
["bitfinex","SOLUSD",1733390377830,1.92521627,235.61,235.53,23.776884]
["bitfinex","SOLUSD",1733390378028,1.92521627,235.61,235.54,5.08764872]
["bitfinex","SOLUSD",1733390378951,1.92521627,235.61,235.54,0.84664872]
["bitfinex","SOLUSD",1733390379159,1.92521627,235.61,235.53,4.241]
["bitfinex","SOLUSD",1733390379863,1.92521627,235.61,235.54,0.84668831]
["bitfinex","SOLUSD",1733390380455,1.92521627,235.61,235.56,4.241]
["bitfinex","SOLUSD",1733390380685,1.6648,235.63,235.57,0.84660358]
["bitfinex","SOLUSD",1733390381656,1.6648,235.63,235.57,5.08760358]
["bitfinex","SOLUSD",1733390382456,1.6648,235.63,235.57,4.241]
["bitfinex","SOLUSD",1733390382652,1.6648,235.63,235.55,4.241]
["bitfinex","SOLUSD",1733390384763,1.6648,235.63,235.53,4.241]
["bitfinex","SOLUSD",1733390384949,1.6648,235.63,235.54,0.84668855]
["bitfinex","SOLUSD",1733390386047,1.6648,235.63,235.51,0.84668561]
["bitfinex","SOLUSD",1733390386247,1.6648,235.63,235.55,4.241]
["bitfinex","SOLUSD",1733390386469,1.92521627,235.67,235.58,4.241]
["bitfinex","SOLUSD",1733390386674,1.5561,235.69,235.59,0.84644206]
["bitfinex","SOLUSD",1733390387954,1.5561,235.69,235.59,5.08744206]
["bitfinex","SOLUSD",1733390391270,1.5561,235.69,235.61,4.241]
["bitfinex","SOLUSD",1733390391576,1.5561,235.69,235.62,0.84639217]
["bitfinex","SOLUSD",1733390392153,1.5561,235.69,235.58,23.776884]
["bitfinex","SOLUSD",1733390392350,0.84812158,235.68,235.57,0.84641931]
["bitfinex","SOLUSD",1733390393683,0.84812158,235.68,235.56,4.241]
["bitfinex","SOLUSD",1733390393979,0.84812158,235.68,235.56,5.08764301]
["bitfinex","SOLUSD",1733390394884,0.84812158,235.68,235.53,5.08764137]
["bitfinex","SOLUSD",1733390395485,0.84812158,235.68,235.55,4.241]
["bitfinex","SOLUSD",1733390395680,0.84812158,235.68,235.56,0.84662324]
["bitfinex","SOLUSD",1733390397181,1.5561,235.69,235.56,0.84662324]
["bitfinex","SOLUSD",1733390397563,1.5561,235.69,235.58,4.241]
["bitfinex","SOLUSD",1733390397774,1.5561,235.69,235.59,0.84647821]
["bitfinex","SOLUSD",1733390398894,1.5561,235.69,235.6,0.84646047]
["bitfinex","SOLUSD",1733390399765,1.5561,235.69,235.61,0.84638107]
["bitfinex","SOLUSD",1733390400874,1.5561,235.69,235.62,0.84638181]
["bitfinex","SOLUSD",1733390402097,1.5561,235.69,235.63,0.84633257]
["bitfinex","SOLUSD",1733390402765,1.5561,235.69,235.59,23.776884]
["bitfinex","SOLUSD",1733390403216,1.5561,235.69,235.54,0.84652929]
["bitfinex","SOLUSD",1733390403400,0.84812158,235.68,235.54,0.84652929]
["bitfinex","SOLUSD",1733390404173,4.94812158,235.68,235.55,0.84666848]
["bitfinex","SOLUSD",1733390404501,6.0802,235.67,235.52,0.84664839]
["bitfinex","SOLUSD",1733390404798,0.84812158,235.66,235.52,0.84664839]
["bitfinex","SOLUSD",1733390404970,4.1,235.64,235.52,0.84664839]
["bitfinex","SOLUSD",1733390405173,0.84812158,235.63,235.52,0.84664839]
["bitfinex","SOLUSD",1733390405681,0.84812158,235.63,235.47,0.8467838]
["bitfinex","SOLUSD",1733390406073,4.1,235.62,235.47,0.8467838]
["bitfinex","SOLUSD",1733390406294,0.84812158,235.61,235.47,0.8467838]
["bitfinex","SOLUSD",1733390407106,0.84812158,235.61,235.48,0.8468621]
["bitfinex","SOLUSD",1733390407303,0.84812158,235.61,235.45,0.84686431]
["bitfinex","SOLUSD",1733390407498,26.13560558,235.63,235.45,0.84686431]
["bitfinex","SOLUSD",1733390408512,4.1,235.62,235.46,0.84695331]
["bitfinex","SOLUSD",1733390408699,0.84812158,235.61,235.46,0.84695331]
["bitfinex","SOLUSD",1733390408901,0.84812158,235.61,235.47,23.776884]
["bitfinex","SOLUSD",1733390409118,0.84812158,235.61,235.48,0.84684964]
["bitfinex","SOLUSD",1733390409707,4.1,235.62,235.48,0.84684964]
["bitfinex","SOLUSD",1733390409911,4.1,235.62,235.49,23.776884]
["bitfinex","SOLUSD",1733390410230,1.5106,235.63,235.51,23.776884]
["bitfinex","SOLUSD",1733390410389,1.5106,235.63,235.52,0.84672037]
["bitfinex","SOLUSD",1733390412125,1.5106,235.63,235.48,0.84678269]
["bitfinex","SOLUSD",1733390413018,4.1,235.62,235.49,0.84687031]
["bitfinex","SOLUSD",1733390413217,0.84812158,235.61,235.49,0.84687031]
["bitfinex","SOLUSD",1733390414020,0.84812158,235.61,235.5,0.84685675]
["bitfinex","SOLUSD",1733390415129,0.84812158,235.61,235.51,0.84685196]
["bitfinex","SOLUSD",1733390415335,1.5106,235.63,235.48,0.84684849]
["bitfinex","SOLUSD",1733390415539,0.84812158,235.62,235.48,0.84684849]
["bitfinex","SOLUSD",1733390416537,1.5106,235.63,235.48,0.84684849]
["bitfinex","SOLUSD",1733390417833,1.5106,235.63,235.49,23.776884]
["bitfinex","SOLUSD",1733390418017,1.5106,235.63,235.51,23.776884]
["bitfinex","SOLUSD",1733390418331,1.5106,235.63,235.52,0.84672731]
["bitfinex","SOLUSD",1733390419114,1.5106,235.63,235.53,0.84672824]
["bitfinex","SOLUSD",1733390420223,1.5106,235.63,235.51,0.84675263]
["bitfinex","SOLUSD",1733390423530,1.5106,235.63,235.53,4.241]
["bitfinex","SOLUSD",1733390423848,1.5106,235.63,235.55,23.776884]
["bitfinex","SOLUSD",1733390424037,1.5106,235.63,235.56,5.08755605]
["bitfinex","SOLUSD",1733390424234,1.5106,235.63,235.56,0.84655605]
["bitfinex","SOLUSD",1733390424741,1.5106,235.63,235.56,5.08755605]
["bitfinex","SOLUSD",1733390425531,1.5106,235.63,235.51,5.08761061]
["bitfinex","SOLUSD",1733390425730,1.5106,235.63,235.53,4.241]
["bitfinex","SOLUSD",1733390427153,1.5106,235.63,235.48,5.0877702]
["bitfinex","SOLUSD",1733390428741,1.5106,235.63,235.5,4.241]
["bitfinex","SOLUSD",1733390428939,1.5106,235.63,235.51,0.84678304]
["bitfinex","SOLUSD",1733390430153,5.6106,235.63,235.51,0.84678304]
["bitfinex","SOLUSD",1733390430331,4.94812158,235.62,235.49,0.84686328]
["bitfinex","SOLUSD",1733390431433,0.84812158,235.62,235.46,0.84687739]
["bitfinex","SOLUSD",1733390431629,0.84812158,235.62,235.47,23.776884]
["bitfinex","SOLUSD",1733390431830,4.1,235.61,235.47,23.776884]
["bitfinex","SOLUSD",1733390432128,8.1422,235.6,235.46,0.84687739]
["bitfinex","SOLUSD",1733390432328,0.84812158,235.59,235.46,0.84687739]
["bitfinex","SOLUSD",1733390432646,0.84812158,235.59,235.46,4.241]
["bitfinex","SOLUSD",1733390432846,0.84812158,235.59,235.46,5.08797952]
["bitfinex","SOLUSD",1733390433457,4.1,235.58,235.46,0.84697952]
["bitfinex","SOLUSD",1733390433623,1.5065,235.56,235.43,5.08797938]
["bitfinex","SOLUSD",1733390433827,0.84812158,235.55,235.43,5.08797938]
["bitfinex","SOLUSD",1733390434533,0.84812158,235.55,235.43,0.84697938]
["bitfinex","SOLUSD",1733390434739,4.1,235.55,235.42,0.84711863]
["bitfinex","SOLUSD",1733390434939,6.2474,235.54,235.42,0.84711863]
["bitfinex","SOLUSD",1733390435152,1.5677,235.52,235.4,0.84720625]
["bitfinex","SOLUSD",1733390435451,0.84812158,235.51,235.4,0.84720625]
["bitfinex","SOLUSD",1733390436152,0.84812158,235.51,235.38,28.017884]
["bitfinex","SOLUSD",1733390436451,0.84812158,235.51,235.39,0.84721478]
["bitfinex","SOLUSD",1733390437255,1.5677,235.52,235.41,4.241]
["bitfinex","SOLUSD",1733390437444,1.5677,235.52,235.42,0.84707812]
["bitfinex","SOLUSD",1733390437645,1.5677,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1733390437971,1.5677,235.52,235.44,0.84702919]
["bitfinex","SOLUSD",1733390438352,1.5677,235.52,235.44,5.08802919]
["bitfinex","SOLUSD",1733390440568,1.5677,235.52,235.46,4.241]
["bitfinex","SOLUSD",1733390441954,1.5677,235.52,235.46,5.08793428]
["bitfinex","SOLUSD",1733390442769,1.5258,235.58,235.47,4.241]
["bitfinex","SOLUSD",1733390442970,1.5258,235.58,235.48,0.84685814]
["bitfinex","SOLUSD",1733390443777,1.5258,235.58,235.5,4.241]
["bitfinex","SOLUSD",1733390444069,1.5258,235.58,235.5,0.84679828]
["bitfinex","SOLUSD",1733390445778,1.5771,235.64,235.53,4.241]
["bitfinex","SOLUSD",1733390445983,1.5771,235.64,235.53,5.08767856]
["bitfinex","SOLUSD",1733390446757,1.5771,235.64,235.53,0.84667856]
["bitfinex","SOLUSD",1733390447158,0.84812158,235.63,235.52,4.241]
["bitfinex","SOLUSD",1733390447378,2.42522158,235.64,235.52,4.241]
["bitfinex","SOLUSD",1733390448897,2.42522158,235.64,235.51,0.84675503]
["bitfinex","SOLUSD",1733390449187,4.1,235.62,235.48,4.241]
["bitfinex","SOLUSD",1733390449393,0.84812158,235.61,235.49,0.84683927]
["bitfinex","SOLUSD",1733390450068,4.1,235.62,235.5,12.54559319]
["bitfinex","SOLUSD",1733390450268,4.1,235.62,235.51,0.84668698]
["bitfinex","SOLUSD",1733390450470,1.5771,235.64,235.53,4.241]
["bitfinex","SOLUSD",1733390450675,1.5771,235.64,235.54,0.84666343]
["bitfinex","SOLUSD",1733390451566,1.5771,235.64,235.56,4.241]
["bitfinex","SOLUSD",1733390451880,1.5771,235.64,235.56,5.08760527]
["bitfinex","SOLUSD",1733390452089,1.5771,235.64,235.56,4.241]
["bitfinex","SOLUSD",1733390452490,1.5771,235.64,235.53,4.241]
["bitfinex","SOLUSD",1733390454768,0.84812158,235.63,235.53,4.241]
["bitfinex","SOLUSD",1733390455696,1.5771,235.64,235.54,0.84675264]
["bitfinex","SOLUSD",1733390456874,1.5771,235.64,235.55,0.84669425]
["bitfinex","SOLUSD",1733390462099,1.5771,235.64,235.57,4.241]
["bitfinex","SOLUSD",1733390462982,1.5771,235.64,235.58,4.241]
["bitfinex","SOLUSD",1733390463990,1.5771,235.64,235.56,4.241]
["bitfinex","SOLUSD",1733390464194,1.5771,235.64,235.57,0.84657306]
["bitfinex","SOLUSD",1733390466720,1.6294,235.69,235.59,4.241]
["bitfinex","SOLUSD",1733390467008,1.6294,235.69,235.59,5.08748995]
["bitfinex","SOLUSD",1733390467704,1.6294,235.69,235.59,0.84648995]
["bitfinex","SOLUSD",1733390467905,1.6294,235.69,235.58,4.241]
["bitfinex","SOLUSD",1733390468105,1.6294,235.69,235.59,0.84652534]
["bitfinex","SOLUSD",1733390468911,1.6294,235.69,235.61,4.241]
["bitfinex","SOLUSD",1733390469101,1.6294,235.69,235.61,5.08745323]
["bitfinex","SOLUSD",1733390470121,1.6294,235.69,235.59,4.241]
["bitfinex","SOLUSD",1733390470302,1.6294,235.69,235.6,0.84643866]
["bitfinex","SOLUSD",1733390470505,1.6294,235.69,235.59,4.241]
["bitfinex","SOLUSD",1733390471210,1.6294,235.69,235.58,4.241]
["bitfinex","SOLUSD",1733390471408,1.6294,235.69,235.58,5.08752256]
["bitfinex","SOLUSD",1733390472616,1.6294,235.69,235.58,0.84652256]
["bitfinex","SOLUSD",1733390472821,1.6294,235.69,235.59,5.08748456]
["bitfinex","SOLUSD",1733390473009,1.6294,235.69,235.61,4.241]
["bitfinex","SOLUSD",1733390474849,1.6294,235.69,235.61,5.0874151]
["bitfinex","SOLUSD",1733390475742,1.6294,235.69,235.59,4.241]
["bitfinex","SOLUSD",1733390475922,1.6294,235.69,235.6,0.8463997]
["bitfinex","SOLUSD",1733390476121,1.6294,235.69,235.62,4.241]
["bitfinex","SOLUSD",1733390479233,1.6294,235.69,235.63,4.241]
["bitfinex","SOLUSD",1733390480433,1.6294,235.69,235.62,0.84646131]
["bitfinex","SOLUSD",1733390480637,1.6294,235.69,235.6,23.776884]
["bitfinex","SOLUSD",1733390480837,1.6294,235.69,235.61,5.0873905]
["bitfinex","SOLUSD",1733390481827,1.6294,235.69,235.61,0.8463905]
["bitfinex","SOLUSD",1733390482156,1.6294,235.69,235.61,4.241]
["bitfinex","SOLUSD",1733390483056,1.6294,235.69,235.62,0.84639268]
["bitfinex","SOLUSD",1733390483246,1.6294,235.69,235.6,4.241]
["bitfinex","SOLUSD",1733390483450,0.84812158,235.68,235.6,4.241]
["bitfinex","SOLUSD",1733390483831,1.6294,235.69,235.55,4.241]
["bitfinex","SOLUSD",1733390484041,1.6294,235.69,235.56,0.84656493]
["bitfinex","SOLUSD",1733390484937,1.6294,235.69,235.57,4.241]
["bitfinex","SOLUSD",1733390485138,1.6294,235.69,235.58,0.84646547]
["bitfinex","SOLUSD",1733390485750,1.6294,235.69,235.6,4.241]
["bitfinex","SOLUSD",1733390485948,1.6294,235.69,235.6,5.08747524]
["bitfinex","SOLUSD",1733390486133,1.6294,235.69,235.6,4.241]
["bitfinex","SOLUSD",1733390490232,1.6294,235.69,235.61,23.776884]
["bitfinex","SOLUSD",1733390492668,1.6294,235.69,235.6,4.241]
["bitfinex","SOLUSD",1733390493259,1.6294,235.69,235.59,0.84650869]
["bitfinex","SOLUSD",1733390493456,1.6294,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1733390493760,7.5,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1733390493963,7.5,235.72,235.65,0.8463051]
["bitfinex","SOLUSD",1733390494462,7.5,235.72,235.65,5.0873051]
["bitfinex","SOLUSD",1733390495240,7.5,235.72,235.65,0.8463051]
["bitfinex","SOLUSD",1733390495439,7.5,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733390495440,0.84812158,235.71,235.61,23.776884]
["bitfinex","SOLUSD",1733390495641,0.84812158,235.71,235.6,5.08731925]
["bitfinex","SOLUSD",1733390496462,7.5,235.72,235.6,0.84631925]
["bitfinex","SOLUSD",1733390496658,0.84812158,235.71,235.61,0.84646576]
["bitfinex","SOLUSD",1733390496867,0.84812158,235.71,235.58,0.8464677]
["bitfinex","SOLUSD",1733390497676,0.84812158,235.71,235.6,4.241]
["bitfinex","SOLUSD",1733390497869,0.84812158,235.71,235.61,23.776884]
["bitfinex","SOLUSD",1733390498170,8.34812158,235.72,235.62,4.241]
["bitfinex","SOLUSD",1733390499866,8.34812158,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733390500364,12.44812158,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733390501672,11.6,235.72,235.62,5.08747891]
["bitfinex","SOLUSD",1733390502863,7.5,235.72,235.62,0.84647891]
["bitfinex","SOLUSD",1733390503172,7.5,235.72,235.64,4.241]
["bitfinex","SOLUSD",1733390503350,7.5,235.72,235.65,0.8463152]
["bitfinex","SOLUSD",1733390506974,7.5,235.72,235.65,4.241]
["bitfinex","SOLUSD",1733390507977,7.5,235.72,235.63,0.84633728]
["bitfinex","SOLUSD",1733390508282,7.5,235.72,235.57,5.08744064]
["bitfinex","SOLUSD",1733390508489,7.5,235.72,235.57,6.05773154]
["bitfinex","SOLUSD",1733390509055,7.5,235.72,235.57,12.57988387]
["bitfinex","SOLUSD",1733390509474,7.5,235.72,235.59,4.241]
["bitfinex","SOLUSD",1733390509669,7.5,235.72,235.62,4.241]
["bitfinex","SOLUSD",1733390509874,7.5,235.72,235.64,4.241]
["bitfinex","SOLUSD",1733390510055,7.5,235.72,235.66,4.241]
["bitfinex","SOLUSD",1733390510883,7.5,235.72,235.61,4.241]
["bitfinex","SOLUSD",1733390511376,7.5,235.72,235.63,4.241]
["bitfinex","SOLUSD",1733390512204,7.5,235.72,235.65,4.241]
["bitfinex","SOLUSD",1733390513399,7.5,235.72,235.61,4.241]
["bitfinex","SOLUSD",1733390513610,7.5,235.72,235.61,5.08739113]
["bitfinex","SOLUSD",1733390513898,7.5,235.72,235.63,4.241]
["bitfinex","SOLUSD",1733390514709,7.5,235.72,235.65,4.241]
["bitfinex","SOLUSD",1733390515920,7.5,235.72,235.61,4.241]
["bitfinex","SOLUSD",1733390516201,7.5,235.72,235.64,4.241]
["bitfinex","SOLUSD",1733390516886,7.5,235.72,235.64,5.08735224]
["bitfinex","SOLUSD",1733390517512,7.5,235.72,235.64,0.84635224]
["bitfinex","SOLUSD",1733390517893,9.02862158,235.71,235.59,4.241]
["bitfinex","SOLUSD",1733390518078,9.02862158,235.71,235.59,5.21120853]
["bitfinex","SOLUSD",1733390520817,9.02862158,235.71,235.61,4.241]
["bitfinex","SOLUSD",1733390521022,8.1805,235.71,235.63,4.241]
["bitfinex","SOLUSD",1733390522012,7.5,235.72,235.66,4.241]
["bitfinex","SOLUSD",1733390522218,7.5,235.72,235.68,4.241]
["bitfinex","SOLUSD",1733390523215,7.5,235.72,235.63,4.241]
["bitfinex","SOLUSD",1733390523401,7.5,235.72,235.64,0.84626247]
["bitfinex","SOLUSD",1733390523805,7.5,235.72,235.66,4.241]
["bitfinex","SOLUSD",1733390524113,7.5,235.72,235.66,5.08726471]
["bitfinex","SOLUSD",1733390524291,7.5,235.72,235.68,4.241]
["bitfinex","SOLUSD",1733390524715,7.5,235.72,235.63,4.241]
["bitfinex","SOLUSD",1733390524917,7.5,235.72,235.64,0.84626015]
["bitfinex","SOLUSD",1733390525293,7.5,235.72,235.66,4.241]
["bitfinex","SOLUSD",1733390525512,7.5,235.72,235.67,0.84626365]
["bitfinex","SOLUSD",1733390526614,7.5,235.72,235.64,4.241]
["bitfinex","SOLUSD",1733390526807,7.5,235.72,235.65,0.84626207]
["bitfinex","SOLUSD",1733390527206,7.5,235.72,235.67,4.241]
["bitfinex","SOLUSD",1733390527902,7.5,235.72,235.71,28.017884]
["bitfinex","SOLUSD",1733390528903,7.5,235.72,235.68,5.0870925]
["bitfinex","SOLUSD",1733390529312,7.5,235.72,235.69,23.776884]
["bitfinex","SOLUSD",1733390529514,7.5,235.72,235.7,0.84608707]
["bitfinex","SOLUSD",1733390529721,7.5,235.72,235.71,23.776884]
["bitfinex","SOLUSD",1733390531313,7.5,235.72,235.71,0.84599729]
["bitfinex","SOLUSD",1733390531707,7.5,235.72,235.71,24.62288129]
["bitfinex","SOLUSD",1733390533811,7.5,235.72,235.71,23.776884]
["bitfinex","SOLUSD",1733390534118,7.5,235.72,235.68,0.84603609]
["bitfinex","SOLUSD",1733390535120,7.5,235.72,235.7,23.776884]
["bitfinex","SOLUSD",1733390538228,7.5,235.72,235.71,0.84619974]
["bitfinex","SOLUSD",1733390538927,7.5,235.72,235.71,5.08719974]
["bitfinex","SOLUSD",1733390539429,7.5,235.72,235.71,28.86408374]
["bitfinex","SOLUSD",1733390540628,7.5,235.72,235.71,0.84619974]
["bitfinex","SOLUSD",1733390540805,7.5,235.72,235.7,5.0871449]
["bitfinex","SOLUSD",1733390542451,7.5,235.72,235.71,28.017884]
["bitfinex","SOLUSD",1733390543727,7.5,235.72,235.71,28.9875986]
["bitfinex","SOLUSD",1733390543950,7.5,235.72,235.71,29.83358403]
["bitfinex","SOLUSD",1733390544621,7.5,235.72,235.71,38.13351202]
["bitfinex","SOLUSD",1733390544827,7.5,235.72,235.71,44.49807546]
["bitfinex","SOLUSD",1733390557164,7.5,235.72,235.71,51.01137546]
["bitfinex","SOLUSD",1733390558656,0.5111136,235.85,235.77,4.241]
["bitfinex","SOLUSD",1733390558838,0.5111136,235.85,235.82,4.241]
["bitfinex","SOLUSD",1733390559037,0.5111136,235.85,235.83,0.84557922]
["bitfinex","SOLUSD",1733390560659,0.5111136,235.85,235.84,4.241]
["bitfinex","SOLUSD",1733390561455,0.5111136,235.85,235.84,37.28699206]
["bitfinex","SOLUSD",1733390561659,0.5111136,235.85,235.84,38.13248021]
["bitfinex","SOLUSD",1733390570347,0.5111136,235.85,235.84,29.83255222]
["bitfinex","SOLUSD",1733390570660,0.5111136,235.85,235.84,38.13248021]
["bitfinex","SOLUSD",1733390572253,0.5111136,235.85,235.84,29.83255222]
["bitfinex","SOLUSD",1733390572453,0.5111136,235.85,235.84,38.13248021]
["bitfinex","SOLUSD",1733390580101,0.5111136,235.85,235.84,44.52778849]
["bitfinex","SOLUSD",1733390584263,0.5111136,235.85,235.84,40.28678849]
["bitfinex","SOLUSD",1733390584591,0.5111136,235.85,235.84,44.52778849]
["bitfinex","SOLUSD",1733390584763,0.5111136,235.85,235.84,46.05448849]
["bitfinex","SOLUSD",1733390585480,1e-08,235.85,235.84,46.05448849]
["bitfinex","SOLUSD",1733390585679,1.6342,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1733390585891,2.1297136,236.09,235.97,8.29992799]
["bitfinex","SOLUSD",1733390586071,2.1297136,236.09,235.98,0.84505463]
["bitfinex","SOLUSD",1733390586387,3.81674668,236.09,235.98,0.84505463]
["bitfinex","SOLUSD",1733390586580,3.81674668,236.09,235.98,5.07605463]
["bitfinex","SOLUSD",1733390587379,3.81674668,236.09,236.0,4.231]
["bitfinex","SOLUSD",1733390587583,2.1297136,236.09,236.01,0.84498896]
["bitfinex","SOLUSD",1733390590176,2.1297136,236.09,236.02,4.231]
["bitfinex","SOLUSD",1733390590377,2.1297136,236.09,236.03,0.84493598]
["bitfinex","SOLUSD",1733390593887,2.1297136,236.09,236.01,0.96848196]
["bitfinex","SOLUSD",1733390594081,4.94812158,236.08,236.01,0.96848196]
["bitfinex","SOLUSD",1733390594405,85.231,236.26,236.07,41.49963995]
["bitfinex","SOLUSD",1733390594406,4.231,236.26,236.07,41.49963995]
["bitfinex","SOLUSD",1733390594707,4.231,236.26,236.02,95.3307]
["bitfinex","SOLUSD",1733390594708,0.29371802,236.56,236.49,33.10780155]
["bitfinex","SOLUSD",1733390594912,2.19742,236.79,236.51,4.231]
["bitfinex","SOLUSD",1733390595112,2.19742,236.79,236.41,12.72]
["bitfinex","SOLUSD",1733390595113,181.39447886,237.01,236.58,12.53092799]
["bitfinex","SOLUSD",1733390595280,19.09016254,237.0,236.6,8.29992799]
["bitfinex","SOLUSD",1733390595484,6.5047,236.93,236.61,37.15041689]
["bitfinex","SOLUSD",1733390595795,4.57299182,236.92,236.67,4.231]
["bitfinex","SOLUSD",1733390596112,19.09016254,236.91,236.69,4.231]
["bitfinex","SOLUSD",1733390597009,19.09016254,236.91,236.57,0.84281436]
["bitfinex","SOLUSD",1733390597187,19.09016254,236.91,236.59,4.231]
["bitfinex","SOLUSD",1733390597391,12.72,237.09,236.67,4.231]
["bitfinex","SOLUSD",1733390597701,23.32116254,237.01,236.69,4.231]
["bitfinex","SOLUSD",1733390598099,8.0143,236.99,236.69,4.231]
["bitfinex","SOLUSD",1733390598892,23.776884,236.98,236.69,4.231]
["bitfinex","SOLUSD",1733390599195,23.276884,236.98,236.69,4.231]
["bitfinex","SOLUSD",1733390599590,19.0025332,236.91,236.56,0.84275186]
["bitfinex","SOLUSD",1733390599804,27.21025517,236.91,236.56,5.07375186]
["bitfinex","SOLUSD",1733390599986,27.21025517,236.91,236.58,4.231]
["bitfinex","SOLUSD",1733390600188,19.0025332,236.91,236.6,4.231]
["bitfinex","SOLUSD",1733390600498,19.0025332,236.91,236.57,16.902797]
["bitfinex","SOLUSD",1733390600499,35.9023372,237.0,236.66,4.231]
["bitfinex","SOLUSD",1733390600704,35.9023372,237.0,236.68,4.231]
["bitfinex","SOLUSD",1733390600901,16.899804,237.0,236.74,28.007884]
["bitfinex","SOLUSD",1733390601088,19.0025332,237.1,236.76,28.007884]
["bitfinex","SOLUSD",1733390601287,1e-08,237.1,236.77,21.9160939]
["bitfinex","SOLUSD",1733390601704,1e-08,237.1,236.79,21.19880325]
["bitfinex","SOLUSD",1733390602015,1e-08,237.1,236.81,21.987158]
["bitfinex","SOLUSD",1733390602512,1e-08,237.1,236.82,49.75552964]
["bitfinex","SOLUSD",1733390602803,1e-08,237.1,236.84,21.54717396]
["bitfinex","SOLUSD",1733390603110,1e-08,237.1,236.83,21.43585597]
["bitfinex","SOLUSD",1733390603701,1e-08,237.1,236.81,21.987158]
["bitfinex","SOLUSD",1733390603903,1e-08,237.1,236.83,21.43585597]
["bitfinex","SOLUSD",1733390604290,1e-08,237.1,236.78,23.776884]
["bitfinex","SOLUSD",1733390604291,1e-08,237.19,236.88,21.32206533]
["bitfinex","SOLUSD",1733390605205,7.17471846,237.19,236.9,21.7056669]
["bitfinex","SOLUSD",1733390605411,82.72,237.37,236.88,21.32206533]
["bitfinex","SOLUSD",1733390605709,12.72,237.3,236.88,21.32206533]
["bitfinex","SOLUSD",1733390606118,12.72,237.3,236.87,4.231]
["bitfinex","SOLUSD",1733390606119,19.253,237.28,236.97,21.60566209]
["bitfinex","SOLUSD",1733390606497,12.72,237.26,236.97,21.01174939]
["bitfinex","SOLUSD",1733390606696,23.776884,237.23,236.97,21.69545662]
["bitfinex","SOLUSD",1733390606915,9.1548,237.2,236.97,21.69545662]
["bitfinex","SOLUSD",1733390607114,6.533,237.28,236.97,21.69545662]
["bitfinex","SOLUSD",1733390607706,12.72,237.27,236.97,21.69545662]
["bitfinex","SOLUSD",1733390608095,12.72,237.27,236.96,126.69031624]
["bitfinex","SOLUSD",1733390609194,12.72,237.25,236.96,126.69031624]
["bitfinex","SOLUSD",1733390609415,12.72,237.23,236.96,126.69031624]
["bitfinex","SOLUSD",1733390609616,12.72,237.21,236.96,126.69031624]
["bitfinex","SOLUSD",1733390609816,23.776884,237.19,236.96,126.69031624]
["bitfinex","SOLUSD",1733390610400,6.533,237.28,236.96,126.69031624]
["bitfinex","SOLUSD",1733390611715,6.533,237.28,236.97,23.776884]
["bitfinex","SOLUSD",1733390612327,19.253,237.28,236.97,23.776884]
["bitfinex","SOLUSD",1733390612624,23.776884,237.27,236.97,23.776884]
["bitfinex","SOLUSD",1733390613828,23.776884,237.27,236.96,126.69031624]
["bitfinex","SOLUSD",1733390614323,12.72,237.26,236.96,126.69031624]
["bitfinex","SOLUSD",1733390614509,12.72,237.2,236.96,126.69031624]
["bitfinex","SOLUSD",1733390614709,12.72,237.18,236.96,126.69031624]
["bitfinex","SOLUSD",1733390615013,36.496884,237.17,236.96,126.69031624]
["bitfinex","SOLUSD",1733390617905,23.776884,237.12,236.96,114.69031624]
["bitfinex","SOLUSD",1733390618106,12.72,237.07,236.96,100.45031624]
["bitfinex","SOLUSD",1733390618320,23.776884,237.02,236.96,92.80922902]
["bitfinex","SOLUSD",1733390618531,23.776884,237.0,236.96,92.80922902]
["bitfinex","SOLUSD",1733390619034,6.6233,237.16,236.75,6.293]
["bitfinex","SOLUSD",1733390619222,6.6233,237.16,236.76,0.84220426]
["bitfinex","SOLUSD",1733390619425,6.6233,237.16,236.77,23.776884]
["bitfinex","SOLUSD",1733390619623,12.72,237.15,236.76,23.776884]
["bitfinex","SOLUSD",1733390619824,12.72,237.15,236.75,6.293]
["bitfinex","SOLUSD",1733390620225,36.496884,237.14,236.76,24.61931769]
["bitfinex","SOLUSD",1733390620414,23.776884,237.15,236.76,24.61931769]
["bitfinex","SOLUSD",1733390621119,19.3433,237.16,236.76,23.776884]
["bitfinex","SOLUSD",1733390621818,19.3433,237.16,236.77,4.231]
["bitfinex","SOLUSD",1733390622026,19.3433,237.16,236.78,23.776884]
["bitfinex","SOLUSD",1733390622218,6.6233,237.16,236.81,4.231]
["bitfinex","SOLUSD",1733390622515,6.6233,237.16,236.83,1.6496]
["bitfinex","SOLUSD",1733390624213,23.776884,237.15,236.83,1.6496]
["bitfinex","SOLUSD",1733390625348,6.6233,237.16,236.84,23.776884]
["bitfinex","SOLUSD",1733390625547,12.72,237.27,236.85,6.0537]
["bitfinex","SOLUSD",1733390625863,12.72,237.27,236.86,23.776884]
["bitfinex","SOLUSD",1733390626229,12.72,237.27,236.86,24.61887161]
["bitfinex","SOLUSD",1733390626553,6.5041,237.28,236.86,24.61887161]
["bitfinex","SOLUSD",1733390627736,23.776884,237.27,236.88,23.776884]
["bitfinex","SOLUSD",1733390628132,12.72,237.26,236.87,1.5396]
["bitfinex","SOLUSD",1733390628329,12.72,237.27,236.87,1.5396]
["bitfinex","SOLUSD",1733390628945,12.72,237.27,236.88,4.231]
["bitfinex","SOLUSD",1733390629561,36.496884,237.26,236.88,4.231]
["bitfinex","SOLUSD",1733390629767,36.496884,237.26,236.87,1.5396]
["bitfinex","SOLUSD",1733390633960,39.48667672,237.26,236.88,6.4594]
["bitfinex","SOLUSD",1733390635571,23.776884,237.15,236.88,6.4594]
["bitfinex","SOLUSD",1733390635876,23.776884,237.15,236.87,0.499]
["bitfinex","SOLUSD",1733390636450,211.11644759,237.16,236.87,0.499]
["bitfinex","SOLUSD",1733390638948,211.11644759,237.16,236.88,6.3954]
["bitfinex","SOLUSD",1733390639271,23.776884,237.15,236.89,4.231]
["bitfinex","SOLUSD",1733390639471,23.776884,237.15,236.91,4.231]
["bitfinex","SOLUSD",1733390639981,211.11644759,237.16,236.91,4.231]
["bitfinex","SOLUSD",1733390641079,23.776884,237.15,236.9,8.6756]
["bitfinex","SOLUSD",1733390643179,12.72,237.26,236.9,8.6756]
["bitfinex","SOLUSD",1733390643180,23.776884,237.05,236.9,8.6756]
["bitfinex","SOLUSD",1733390647180,12.72,237.24,236.9,8.6756]
["bitfinex","SOLUSD",1733390647376,211.11644759,237.07,236.9,8.6756]
["bitfinex","SOLUSD",1733390648366,23.776884,237.06,236.9,8.6756]
["bitfinex","SOLUSD",1733390649886,234.87723627,237.06,236.9,8.6756]
["bitfinex","SOLUSD",1733390653875,211.10035227,237.06,236.9,8.6756]
["bitfinex","SOLUSD",1733390655500,23.776884,237.05,236.9,8.6756]
["bitfinex","SOLUSD",1733390659896,211.10035227,237.06,236.9,8.6756]
["bitfinex","SOLUSD",1733390660119,211.10350455,237.06,236.9,8.6756]
["bitfinex","SOLUSD",1733390660967,23.776884,237.05,236.9,8.6756]
["bitfinex","SOLUSD",1733390663213,23.776884,236.96,236.9,8.6756]
["bitfinex","SOLUSD",1733390663926,23.776884,236.96,236.68,6.6626]
["bitfinex","SOLUSD",1733390664124,23.776884,236.96,236.71,2.4697]
["bitfinex","SOLUSD",1733390664425,23.776884,236.96,236.72,9.1323]
["bitfinex","SOLUSD",1733390666006,234.96245753,236.96,236.72,9.1323]
["bitfinex","SOLUSD",1733390678254,234.96245753,236.96,236.61,0.2351468]
["bitfinex","SOLUSD",1733390678255,211.18557353,236.96,236.76,2.4057]
["bitfinex","SOLUSD",1733390679547,23.776884,236.95,236.76,2.4057]
["bitfinex","SOLUSD",1733390680143,23.776884,236.9,236.76,2.4057]
["bitfinex","SOLUSD",1733390686170,211.2189708,236.93,236.76,2.4057]
["bitfinex","SOLUSD",1733390686171,23.776884,236.92,236.76,2.4057]
["bitfinex","SOLUSD",1733390694399,211.2189708,236.93,236.76,2.4057]
["bitfinex","SOLUSD",1733390695888,23.776884,236.92,236.76,2.4057]
["bitfinex","SOLUSD",1733390708498,211.2189708,236.93,236.81,8.6516]
["bitfinex","SOLUSD",1733390710797,211.2189708,236.93,236.82,2.5947]
["bitfinex","SOLUSD",1733390711093,211.2189708,237.02,236.82,2.5947]
["bitfinex","SOLUSD",1733390711696,23.776884,237.01,236.82,2.5947]
["bitfinex","SOLUSD",1733390712000,23.776884,237.01,236.83,9.1534]
["bitfinex","SOLUSD",1733390713386,211.2189708,237.02,236.83,9.1534]
["bitfinex","SOLUSD",1733390714707,23.776884,237.01,236.84,2.3502]
["bitfinex","SOLUSD",1733390715000,211.2189708,237.02,236.85,6.4459]
["bitfinex","SOLUSD",1733390716084,211.12841544,237.0,236.85,6.4459]
["bitfinex","SOLUSD",1733390716399,23.776884,236.99,236.85,6.4459]
["bitfinex","SOLUSD",1733390716696,23.776884,236.99,236.86,2.3502]
["bitfinex","SOLUSD",1733390726320,23.776884,236.9,236.86,2.3502]
["bitfinex","SOLUSD",1733390729219,23.776884,236.9,236.49,0.84288964]
["bitfinex","SOLUSD",1733390729394,211.12841544,236.82,236.5,0.96647538]
["bitfinex","SOLUSD",1733390729596,211.12841544,236.82,236.51,0.84310141]
["bitfinex","SOLUSD",1733390731302,23.776884,236.81,236.51,0.84310141]
["bitfinex","SOLUSD",1733390731506,23.776884,236.81,236.5,0.96647538]
["bitfinex","SOLUSD",1733390731723,23.776884,236.81,236.5,1.80978715]
["bitfinex","SOLUSD",1733390732299,23.776884,236.81,236.53,8.9632]
["bitfinex","SOLUSD",1733390732525,211.12841544,236.73,236.54,2.417]
["bitfinex","SOLUSD",1733390732713,23.776884,236.72,236.54,2.417]
["bitfinex","SOLUSD",1733390739343,23.776884,236.63,236.49,2.3617]
["bitfinex","SOLUSD",1733390741737,211.12841544,236.64,236.49,2.3617]
["bitfinex","SOLUSD",1733390742843,23.776884,236.63,236.49,2.3617]
["bitfinex","SOLUSD",1733390746153,6.3446,236.76,236.49,2.3617]
["bitfinex","SOLUSD",1733390746341,211.12841544,236.73,236.49,2.3617]
["bitfinex","SOLUSD",1733390748033,23.776884,236.72,236.49,2.3617]
["bitfinex","SOLUSD",1733390750654,211.12841544,236.73,236.51,2.513]
["bitfinex","SOLUSD",1733390752356,23.776884,236.72,236.51,2.513]
["bitfinex","SOLUSD",1733390762241,211.12841544,236.64,236.51,2.513]
["bitfinex","SOLUSD",1733390762442,23.776884,236.63,236.51,2.513]
["bitfinex","SOLUSD",1733390763261,211.12841544,236.64,236.51,2.513]
["bitfinex","SOLUSD",1733390764679,23.776884,236.63,236.51,2.513]
["bitfinex","SOLUSD",1733390771172,211.12841544,236.55,236.51,2.513]
["bitfinex","SOLUSD",1733390771375,23.776884,236.54,236.48,0.5300076]
["bitfinex","SOLUSD",1733390776680,23.776884,236.54,236.28,7.5]
["bitfinex","SOLUSD",1733390778159,23.776884,236.54,236.29,0.84416929]
["bitfinex","SOLUSD",1733390778360,211.12841544,236.55,236.29,0.84416929]
["bitfinex","SOLUSD",1733390779667,211.12841544,236.55,236.31,9.0015]
["bitfinex","SOLUSD",1733390779867,211.12841544,236.55,236.33,6.4259]
["bitfinex","SOLUSD",1733390780063,211.12841544,236.55,236.34,2.5756]
["bitfinex","SOLUSD",1733390780573,23.776884,236.54,236.34,2.5756]
["bitfinex","SOLUSD",1733390781385,23.776884,236.54,236.35,6.6564]
["bitfinex","SOLUSD",1733390781565,23.776884,236.54,236.36,2.6054]
["bitfinex","SOLUSD",1733390785187,23.776884,236.49,236.36,2.6054]
["bitfinex","SOLUSD",1733390787075,23.776884,236.49,236.36,2.4836]
["bitfinex","SOLUSD",1733390787473,23.776884,236.49,236.3,6.0805]
["bitfinex","SOLUSD",1733390790099,211.53272693,236.41,236.28,15.0]
["bitfinex","SOLUSD",1733390790303,23.776884,236.4,236.28,15.0]
["bitfinex","SOLUSD",1733390792200,211.53272693,236.32,236.28,15.0]
["bitfinex","SOLUSD",1733390792581,23.776884,236.31,236.28,15.0]
["bitfinex","SOLUSD",1733390794803,23.776884,236.31,236.28,7.5]
["bitfinex","SOLUSD",1733390796093,211.53272693,236.32,236.28,7.5]
["bitfinex","SOLUSD",1733390797491,23.776884,236.31,236.28,7.5]
["bitfinex","SOLUSD",1733390802006,211.71847923,236.29,236.28,7.5]
["bitfinex","SOLUSD",1733390802211,235.49536323,236.29,236.28,7.5]
["bitfinex","SOLUSD",1733390804892,23.776884,236.28,236.14,2.4718]
["bitfinex","SOLUSD",1733390806193,211.71847923,236.29,236.14,2.4718]
["bitfinex","SOLUSD",1733390806525,211.71847923,236.29,236.12,6.5218]
["bitfinex","SOLUSD",1733390806526,8.8073,236.52,236.25,8.7139]
["bitfinex","SOLUSD",1733390806820,211.71847923,236.39,236.25,8.7139]
["bitfinex","SOLUSD",1733390807787,23.776884,236.38,236.25,8.7139]
["bitfinex","SOLUSD",1733390812214,211.71847923,236.39,236.25,8.7139]
["bitfinex","SOLUSD",1733390813738,23.776884,236.38,236.25,8.7139]
["bitfinex","SOLUSD",1733390819735,23.776884,236.39,236.25,2.3695]
["bitfinex","SOLUSD",1733390822009,211.58316174,236.33,236.25,2.3695]
["bitfinex","SOLUSD",1733390822210,23.776884,236.32,236.25,2.3695]
["bitfinex","SOLUSD",1733390823535,23.776884,236.32,236.2,2.5045]
["bitfinex","SOLUSD",1733390829838,23.776884,236.32,236.01,0.509082]
["bitfinex","SOLUSD",1733390829839,23.776884,236.32,236.13,6.5497]
["bitfinex","SOLUSD",1733390830036,23.776884,236.32,236.16,2.6028]
["bitfinex","SOLUSD",1733390841479,23.66523419,236.32,236.16,2.6028]
["bitfinex","SOLUSD",1733390844049,211.73745812,236.26,236.16,2.6028]
["bitfinex","SOLUSD",1733390844371,23.776884,236.25,236.16,2.6028]
["bitfinex","SOLUSD",1733390845866,15.96139673,236.25,236.16,2.6028]
["bitfinex","SOLUSD",1733390849962,211.73710208,236.26,236.16,2.6028]
["bitfinex","SOLUSD",1733390851100,23.776884,236.25,236.16,2.6028]
["bitfinex","SOLUSD",1733390857099,23.776884,236.25,236.1,2.5362]
["bitfinex","SOLUSD",1733390862107,211.73710208,236.26,236.1,2.5362]
["bitfinex","SOLUSD",1733390863501,23.776884,236.25,236.1,2.5362]
["bitfinex","SOLUSD",1733390872616,23.776884,236.16,236.1,2.5362]
["bitfinex","SOLUSD",1733390872919,23.776884,236.16,236.08,6.6132]
["bitfinex","SOLUSD",1733390873135,23.776884,236.16,236.05,10.1535]
["bitfinex","SOLUSD",1733390875406,23.776884,236.16,236.05,7.5]
["bitfinex","SOLUSD",1733390875894,45.02918944,236.16,236.05,7.5]
["bitfinex","SOLUSD",1733390876099,211.73710208,236.08,236.05,7.5]
["bitfinex","SOLUSD",1733390876301,23.776884,236.07,236.05,7.5]
["bitfinex","SOLUSD",1733390878827,211.73710208,236.08,236.05,7.5]
["bitfinex","SOLUSD",1733390880127,23.776884,236.07,236.05,7.5]
["bitfinex","SOLUSD",1733390883632,21.26069767,236.15,236.05,7.5]
["bitfinex","SOLUSD",1733390883943,2.98979272,236.14,236.06,6.1033]
["bitfinex","SOLUSD",1733390884929,2.98979272,236.14,236.07,2.5691]
["bitfinex","SOLUSD",1733390886131,23.776884,236.13,236.07,2.5691]
["bitfinex","SOLUSD",1733390886328,2.98979272,236.14,236.07,2.5691]
["bitfinex","SOLUSD",1733390887412,2.98979272,236.25,236.08,6.5527]
["bitfinex","SOLUSD",1733390887816,2.98979272,236.25,236.09,2.5394]
["bitfinex","SOLUSD",1733390888742,2.98979272,236.25,236.12,2.6087]
["bitfinex","SOLUSD",1733390888945,2.98979272,236.25,236.14,2.6087]
["bitfinex","SOLUSD",1733390889644,2.98979272,236.25,236.15,6.4637]
["bitfinex","SOLUSD",1733390891124,2.98979272,236.25,236.16,2.5012]
["bitfinex","SOLUSD",1733390891548,30.5331739,236.47,236.19,6.5887]
["bitfinex","SOLUSD",1733390891744,211.64155213,236.44,236.21,2.5012]
["bitfinex","SOLUSD",1733390891945,211.64155213,236.44,236.22,7.50205842]
["bitfinex","SOLUSD",1733390892148,211.56132224,236.44,236.22,6.6578]
["bitfinex","SOLUSD",1733390893228,0.32799272,236.43,236.22,6.6578]
["bitfinex","SOLUSD",1733390893427,24.10487672,236.43,236.22,6.6578]
["bitfinex","SOLUSD",1733390893927,0.32799272,236.43,236.22,6.6578]
["bitfinex","SOLUSD",1733390895154,24.10487672,236.43,236.22,6.6578]
["bitfinex","SOLUSD",1733390895657,0.32799272,236.43,236.22,6.6578]
["bitfinex","SOLUSD",1733390896155,0.32799272,236.43,236.23,3.46365412]
["bitfinex","SOLUSD",1733390896330,21.43374621,236.42,236.23,3.46365412]
["bitfinex","SOLUSD",1733390896930,21.43374621,236.42,236.25,2.4491]
["bitfinex","SOLUSD",1733390897151,21.43374621,236.42,236.26,0.84412975]
["bitfinex","SOLUSD",1733390897441,21.07998719,236.41,236.27,8.74]
["bitfinex","SOLUSD",1733390897646,21.43374621,236.42,236.28,0.84404388]
["bitfinex","SOLUSD",1733390898048,21.43374621,236.42,236.29,2.4491]
["bitfinex","SOLUSD",1733390898236,21.4885939,236.43,236.29,2.4491]
["bitfinex","SOLUSD",1733390899156,23.776884,236.4,236.29,2.4491]
["bitfinex","SOLUSD",1733390899526,23.776884,236.4,236.29,3.29323499]
["bitfinex","SOLUSD",1733390900356,23.776884,236.4,236.3,1.7266]
["bitfinex","SOLUSD",1733390900529,23.776884,236.4,236.31,0.84401084]
["bitfinex","SOLUSD",1733390900937,23.776884,236.4,236.3,1.7266]
["bitfinex","SOLUSD",1733390904462,21.4885939,236.43,236.3,1.7266]
["bitfinex","SOLUSD",1733390904761,21.24465061,236.48,236.32,6.1482]
["bitfinex","SOLUSD",1733390905136,21.67036374,236.46,236.32,6.1482]
["bitfinex","SOLUSD",1733390905561,0.32799272,236.45,236.32,6.1482]
["bitfinex","SOLUSD",1733390905739,21.19736933,236.44,236.32,6.1482]
["bitfinex","SOLUSD",1733390906052,44.85687119,236.41,236.32,6.1482]
["bitfinex","SOLUSD",1733390907740,0.509082,237.07,236.47,12.67]
["bitfinex","SOLUSD",1733390907948,0.509082,237.07,236.53,12.67]
["bitfinex","SOLUSD",1733390908263,0.509082,237.07,236.59,12.67]
["bitfinex","SOLUSD",1733390908439,0.509082,237.07,236.62,23.776884]
["bitfinex","SOLUSD",1733390908641,0.509082,237.07,236.64,23.776884]
["bitfinex","SOLUSD",1733390908955,0.509082,237.07,236.71,18.9535]
["bitfinex","SOLUSD",1733390909153,0.509082,237.07,236.72,68.08739367]
["bitfinex","SOLUSD",1733390909361,0.509082,237.07,236.74,23.776884]
["bitfinex","SOLUSD",1733390909657,0.509082,237.07,236.78,23.776884]
["bitfinex","SOLUSD",1733390909835,0.509082,237.07,236.77,6.1118]
["bitfinex","SOLUSD",1733390909836,0.1855501,237.07,236.86,23.776884]
["bitfinex","SOLUSD",1733390910143,0.1855501,237.07,236.93,20.0]
["bitfinex","SOLUSD",1733390910348,0.1855501,237.07,236.97,20.0]
["bitfinex","SOLUSD",1733390910549,0.1855501,237.07,236.98,25.58259681]
["bitfinex","SOLUSD",1733390910940,0.1855501,237.07,236.99,0.9644771]
["bitfinex","SOLUSD",1733390911137,0.1855501,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1733390911466,0.1855501,237.07,237.03,23.776884]
["bitfinex","SOLUSD",1733390911663,0.1855501,237.07,237.05,23.776884]
["bitfinex","SOLUSD",1733390911864,0.1855501,237.07,237.06,0.84115031]
["bitfinex","SOLUSD",1733390912170,0.1855501,237.07,237.06,24.61803431]
["bitfinex","SOLUSD",1733390912645,0.1855501,237.07,237.06,0.84115031]
["bitfinex","SOLUSD",1733390912846,0.1855501,237.07,237.01,23.776884]
["bitfinex","SOLUSD",1733390913161,0.1855501,237.07,237.02,0.8410884]
["bitfinex","SOLUSD",1733390913986,0.1855501,237.07,237.03,0.84136571]
["bitfinex","SOLUSD",1733390914166,0.1855501,237.07,236.91,0.84136571]
["bitfinex","SOLUSD",1733390914346,0.1855501,237.07,236.91,1.80616849]
["bitfinex","SOLUSD",1733390915745,0.1855501,237.07,236.92,23.776884]
["bitfinex","SOLUSD",1733390915962,0.06772186,237.07,236.93,0.84151665]
["bitfinex","SOLUSD",1733390916869,0.06772186,237.07,236.94,0.84155274]
["bitfinex","SOLUSD",1733390917255,20.0,237.05,236.94,0.84155274]
["bitfinex","SOLUSD",1733390917567,23.776884,237.04,236.94,0.84155274]
["bitfinex","SOLUSD",1733390917783,20.0,237.01,236.94,0.84155274]
["bitfinex","SOLUSD",1733390917984,20.0,237.01,236.95,0.84163917]
["bitfinex","SOLUSD",1733390918162,20.0,237.01,236.8,28.6416456]
["bitfinex","SOLUSD",1733390918363,20.0,237.01,236.81,0.9652102]
["bitfinex","SOLUSD",1733390918573,20.0,237.01,236.82,0.84164106]
["bitfinex","SOLUSD",1733390918777,20.0,237.01,236.83,0.96512869]
["bitfinex","SOLUSD",1733390918981,20.0,237.01,236.84,0.84164037]
["bitfinex","SOLUSD",1733390919171,20.0,237.01,236.85,23.776884]
["bitfinex","SOLUSD",1733390919493,0.06772186,237.07,236.87,23.776884]
["bitfinex","SOLUSD",1733390919665,0.06772186,237.07,236.89,23.776884]
["bitfinex","SOLUSD",1733390919861,0.06772186,237.07,236.92,20.0]
["bitfinex","SOLUSD",1733390920183,0.06772186,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1733390920386,0.06772186,237.07,236.97,23.776884]
["bitfinex","SOLUSD",1733390920559,0.06772186,237.07,236.99,23.776884]
["bitfinex","SOLUSD",1733390920763,0.06772186,237.07,237.0,0.8411285]
["bitfinex","SOLUSD",1733390921969,21.67411953,237.52,237.08,20.0]
["bitfinex","SOLUSD",1733390922170,21.67411953,237.52,237.09,0.84067296]
["bitfinex","SOLUSD",1733390922566,21.15633323,237.5,237.09,0.84067296]
["bitfinex","SOLUSD",1733390922772,21.86725594,237.52,237.09,0.84067296]
["bitfinex","SOLUSD",1733390923180,21.86725594,237.52,237.02,0.84092475]
["bitfinex","SOLUSD",1733390923691,1.7686,237.53,237.02,0.84092475]
["bitfinex","SOLUSD",1733390923692,33.79516123,237.47,237.02,0.84092475]
["bitfinex","SOLUSD",1733390923991,21.57222621,237.38,237.02,0.84092475]
["bitfinex","SOLUSD",1733390924369,21.88319386,237.41,237.02,0.84092475]
["bitfinex","SOLUSD",1733390924894,45.26762912,237.32,237.02,0.84092475]
["bitfinex","SOLUSD",1733390927107,20.0,237.27,237.02,0.84092475]
["bitfinex","SOLUSD",1733390927299,20.0,237.27,236.97,0.84127875]
["bitfinex","SOLUSD",1733390927686,21.91589825,237.3,236.98,0.9645178]
["bitfinex","SOLUSD",1733390927886,21.91589825,237.3,236.99,0.84106148]
["bitfinex","SOLUSD",1733390929294,20.0,237.27,236.99,0.84106148]
["bitfinex","SOLUSD",1733390930087,21.96694027,237.28,236.99,0.84106148]
["bitfinex","SOLUSD",1733390930421,20.0,237.27,236.99,0.84106148]
["bitfinex","SOLUSD",1733390931187,23.776884,237.26,236.99,0.84106148]
["bitfinex","SOLUSD",1733390931394,23.776884,237.22,236.99,0.84106148]
["bitfinex","SOLUSD",1733390931687,21.91589825,237.3,236.99,0.84106148]
["bitfinex","SOLUSD",1733390931893,23.776884,237.26,236.99,0.84106148]
["bitfinex","SOLUSD",1733390932110,9.7982229,237.26,236.99,0.84106148]
["bitfinex","SOLUSD",1733390932310,20.0,237.27,237.0,23.776884]
["bitfinex","SOLUSD",1733390932486,20.0,237.27,237.01,0.8412893]
["bitfinex","SOLUSD",1733390933623,20.0,237.27,237.02,0.84133788]
["bitfinex","SOLUSD",1733390933805,21.06271974,237.29,237.02,0.84133788]
["bitfinex","SOLUSD",1733390934007,20.0,237.26,237.02,0.84133788]
["bitfinex","SOLUSD",1733390934522,20.0,237.26,237.03,0.84135606]
["bitfinex","SOLUSD",1733390934723,20.0,237.26,237.0,0.84137383]
["bitfinex","SOLUSD",1733390935019,20.0,237.24,237.0,0.84137383]
["bitfinex","SOLUSD",1733390935219,20.0,237.24,236.97,0.84145867]
["bitfinex","SOLUSD",1733390935407,20.0,237.24,236.87,0.84159713]
["bitfinex","SOLUSD",1733390935723,41.31537481,237.27,236.87,0.84159713]
["bitfinex","SOLUSD",1733390935904,53.98537481,237.27,236.87,0.84159713]
["bitfinex","SOLUSD",1733390937918,210.77795196,237.21,236.87,0.84159713]
["bitfinex","SOLUSD",1733390938104,20.0,237.18,236.87,0.84159713]
["bitfinex","SOLUSD",1733390938295,21.51294277,237.2,236.87,0.84159713]
["bitfinex","SOLUSD",1733390938523,210.77795196,237.11,236.87,0.84159713]
["bitfinex","SOLUSD",1733390938720,20.0,237.08,236.87,0.84159713]
["bitfinex","SOLUSD",1733390939018,20.0,237.08,236.88,0.84186493]
["bitfinex","SOLUSD",1733390939896,20.0,237.08,236.86,0.84196185]
["bitfinex","SOLUSD",1733390942307,232.73577543,237.11,236.87,23.776884]
["bitfinex","SOLUSD",1733390942514,234.62747705,237.11,236.88,0.8416117]
["bitfinex","SOLUSD",1733390942710,21.4775639,237.29,236.89,23.776884]
["bitfinex","SOLUSD",1733390942910,21.4775639,237.29,236.9,0.84156294]
["bitfinex","SOLUSD",1733390943104,34.1475639,237.29,236.9,0.84156294]
["bitfinex","SOLUSD",1733390943307,35.99450476,237.29,236.9,0.84156294]
["bitfinex","SOLUSD",1733390943797,35.99450476,237.29,236.86,0.84178902]
["bitfinex","SOLUSD",1733390944420,12.67,237.25,236.86,0.84178902]
["bitfinex","SOLUSD",1733390944719,20.0,237.22,236.86,0.84178902]
["bitfinex","SOLUSD",1733390944919,32.67,237.22,236.86,0.84178902]
["bitfinex","SOLUSD",1733390945124,20.0,237.22,236.86,0.84178902]
["bitfinex","SOLUSD",1733390945319,0.36051098,236.82,236.79,0.3222]
["bitfinex","SOLUSD",1733390945516,0.36051098,236.82,236.8,0.84181125]
["bitfinex","SOLUSD",1733390945709,0.36051098,236.82,236.81,28.007884]
["bitfinex","SOLUSD",1733390948308,0.36051098,236.82,236.81,4.231]
["bitfinex","SOLUSD",1733390949044,0.36051098,236.82,236.8,0.84181125]
["bitfinex","SOLUSD",1733390951213,0.36051098,236.82,236.79,0.3222]
["bitfinex","SOLUSD",1733390952846,0.17148463,236.82,236.81,28.007884]
["bitfinex","SOLUSD",1733390956646,0.17148463,236.82,236.81,55.807884]
["bitfinex","SOLUSD",1733390956948,0.17148463,236.82,236.81,56.7730942]
["bitfinex","SOLUSD",1733390958318,21.69556696,237.52,236.9,0.3222]
["bitfinex","SOLUSD",1733390958530,21.69556696,237.52,236.95,4.231]
["bitfinex","SOLUSD",1733390958739,21.69556696,237.52,236.98,4.231]
["bitfinex","SOLUSD",1733390958938,21.69556696,237.52,237.01,4.231]
["bitfinex","SOLUSD",1733390959139,21.69556696,237.52,237.04,4.231]
["bitfinex","SOLUSD",1733390959433,34.553636,237.5,237.07,4.231]
["bitfinex","SOLUSD",1733390959736,34.553636,237.5,237.08,0.84086829]
["bitfinex","SOLUSD",1733390960530,21.1339,237.49,237.08,0.84086829]
["bitfinex","SOLUSD",1733390960732,1.8541,237.37,237.09,0.84093229]
["bitfinex","SOLUSD",1733390961042,1.8541,237.37,236.91,27.8]
["bitfinex","SOLUSD",1733390961043,1.8541,237.37,237.02,0.84112555]
["bitfinex","SOLUSD",1733390961246,1.8541,237.37,236.92,28.64121395]
["bitfinex","SOLUSD",1733390961435,1.8541,237.37,236.93,28.76472134]
["bitfinex","SOLUSD",1733390961632,21.8497831,237.64,236.95,122.1098]
["bitfinex","SOLUSD",1733390961952,82.93322214,237.83,236.95,122.1098]
["bitfinex","SOLUSD",1733390961953,21.34324062,237.56,236.96,121.53643102]
["bitfinex","SOLUSD",1733390962131,21.35692701,237.54,237.02,4.231]
["bitfinex","SOLUSD",1733390962332,12.67,237.51,237.07,4.231]
["bitfinex","SOLUSD",1733390962527,21.25521009,237.49,237.08,0.84087323]
["bitfinex","SOLUSD",1733390962851,20.0,237.46,237.08,0.84087323]
["bitfinex","SOLUSD",1733390963254,41.37409325,237.46,237.08,0.84087323]
["bitfinex","SOLUSD",1733390964369,21.08053762,237.44,237.08,0.84087323]
["bitfinex","SOLUSD",1733390964868,20.0,237.4,237.08,0.84087323]
["bitfinex","SOLUSD",1733390966163,20.0,237.39,237.08,0.84087323]
["bitfinex","SOLUSD",1733390966954,20.0,237.39,237.09,0.8411285]
["bitfinex","SOLUSD",1733390967243,20.0,237.39,237.05,0.84115323]
["bitfinex","SOLUSD",1733390967471,3.12122792,237.38,237.05,0.84115323]
["bitfinex","SOLUSD",1733390967667,3.12122792,237.37,237.05,0.84115323]
["bitfinex","SOLUSD",1733390967967,3.12122792,237.36,237.05,0.84115323]
["bitfinex","SOLUSD",1733390968166,3.12122792,237.38,237.05,0.84115323]
["bitfinex","SOLUSD",1733390968471,23.12154678,237.37,237.05,0.84115323]
["bitfinex","SOLUSD",1733390968654,20.0,237.35,237.05,0.84115323]
["bitfinex","SOLUSD",1733390969558,20.0,237.35,236.97,4.231]
["bitfinex","SOLUSD",1733390969559,20.0,237.35,236.98,0.84122049]
["bitfinex","SOLUSD",1733390970680,20.0,237.35,236.99,5.07220626]
["bitfinex","SOLUSD",1733390971469,20.0,237.34,236.99,5.07220626]
["bitfinex","SOLUSD",1733390971671,20.0,237.35,236.99,0.84120626]
["bitfinex","SOLUSD",1733390971973,20.0,237.35,237.0,0.84121308]
["bitfinex","SOLUSD",1733390972281,2.28973176,237.39,237.02,1.8698]
["bitfinex","SOLUSD",1733390972472,8.3961,237.43,237.02,1.8698]
["bitfinex","SOLUSD",1733390972473,8.3961,237.43,237.03,0.84092732]
["bitfinex","SOLUSD",1733390972647,3.12070729,237.42,237.03,0.84092732]
["bitfinex","SOLUSD",1733390972843,210.73436379,237.37,237.03,0.84092732]
["bitfinex","SOLUSD",1733390973677,20.0,237.33,237.03,0.84092732]
["bitfinex","SOLUSD",1733390973853,20.0,237.32,237.03,0.84092732]
["bitfinex","SOLUSD",1733390974054,20.0,237.32,237.03,5.07192732]
["bitfinex","SOLUSD",1733390975455,20.0,237.31,237.03,5.07192732]
["bitfinex","SOLUSD",1733390976250,20.0,237.31,237.03,0.84092732]
["bitfinex","SOLUSD",1733390976560,20.0,237.31,237.03,5.07192732]
["bitfinex","SOLUSD",1733390978056,20.0,237.24,237.03,0.84092732]
["bitfinex","SOLUSD",1733390979777,210.73436379,237.28,237.04,6.0315]
["bitfinex","SOLUSD",1733390979953,2.32608691,237.32,237.05,0.84100412]
["bitfinex","SOLUSD",1733390980275,210.73436379,237.37,237.05,0.84100412]
["bitfinex","SOLUSD",1733390980870,210.73436379,237.37,237.05,5.07200412]
["bitfinex","SOLUSD",1733390981166,20.0,237.34,237.05,5.07200412]
["bitfinex","SOLUSD",1733390981370,20.0,237.34,237.05,0.84100412]
["bitfinex","SOLUSD",1733390981759,21.37409325,237.46,237.1,4.231]
["bitfinex","SOLUSD",1733390982077,21.25521009,237.49,237.12,4.231]
["bitfinex","SOLUSD",1733390982296,21.25521009,237.49,237.13,0.84057442]
["bitfinex","SOLUSD",1733390983152,20.0,237.46,237.15,4.231]
["bitfinex","SOLUSD",1733390983487,41.37409325,237.46,237.16,0.84064367]
["bitfinex","SOLUSD",1733390983982,210.64538862,237.45,237.16,0.84064367]
["bitfinex","SOLUSD",1733390984478,20.0,237.33,236.95,116.009082]
["bitfinex","SOLUSD",1733390984684,0.84064367,237.32,236.96,118.2281037]
["bitfinex","SOLUSD",1733390984851,20.0,237.29,236.96,117.387]
["bitfinex","SOLUSD",1733390985052,5.65912573,237.28,236.97,4.231]
["bitfinex","SOLUSD",1733390985269,20.0,237.25,236.98,0.84106743]
["bitfinex","SOLUSD",1733390985480,0.84064367,237.24,236.98,0.84106743]
["bitfinex","SOLUSD",1733390986087,22.31219383,237.29,236.99,4.231]
["bitfinex","SOLUSD",1733390986256,0.84064367,237.28,237.01,4.231]
["bitfinex","SOLUSD",1733390986457,0.84064367,237.28,237.02,0.84110029]
["bitfinex","SOLUSD",1733390986653,0.84064367,237.28,237.03,28.007884]
["bitfinex","SOLUSD",1733390986885,0.84064367,237.28,237.04,0.84110925]
["bitfinex","SOLUSD",1733390987581,0.84064367,237.28,237.05,0.482]
["bitfinex","SOLUSD",1733390987762,0.84064367,237.28,237.06,0.8410277]
["bitfinex","SOLUSD",1733390990583,210.76589431,237.32,237.06,0.8410277]
["bitfinex","SOLUSD",1733390990584,0.84064367,237.31,237.06,0.8410277]
["bitfinex","SOLUSD",1733390990986,2.31172879,237.33,237.07,140.213]
["bitfinex","SOLUSD",1733390991283,21.04362909,237.5,237.16,4.231]
["bitfinex","SOLUSD",1733390991482,21.37409325,237.46,237.18,4.231]
["bitfinex","SOLUSD",1733390991686,21.04362909,237.5,237.23,4.231]
["bitfinex","SOLUSD",1733390991874,21.04362909,237.5,237.24,0.84036011]
["bitfinex","SOLUSD",1733390992568,20.0,237.43,237.24,0.84036011]
["bitfinex","SOLUSD",1733390993200,20.0,237.43,237.25,0.84035353]
["bitfinex","SOLUSD",1733390993497,21.04362909,237.5,237.25,1.32235353]
["bitfinex","SOLUSD",1733390994099,21.04362909,237.5,237.26,4.231]
["bitfinex","SOLUSD",1733390994298,21.04362909,237.5,237.27,0.84030514]
["bitfinex","SOLUSD",1733390994873,21.37409325,237.46,237.27,0.84030514]
["bitfinex","SOLUSD",1733390995376,20.0,237.43,237.27,0.84030514]
["bitfinex","SOLUSD",1733390996702,21.04362909,237.5,237.27,0.84030514]
["bitfinex","SOLUSD",1733390997094,21.34324062,237.56,237.27,0.84030514]
["bitfinex","SOLUSD",1733390997893,21.47506694,237.48,237.27,0.84030514]
["bitfinex","SOLUSD",1733390998280,21.34324062,237.56,237.27,0.84030514]
["bitfinex","SOLUSD",1733390998889,20.0,237.53,237.27,0.84030514]
["bitfinex","SOLUSD",1733390999196,21.47506694,237.48,237.27,0.84030514]
["bitfinex","SOLUSD",1733390999399,20.0,237.53,237.27,0.84030514]
["bitfinex","SOLUSD",1733390999696,20.0,237.49,237.27,0.84030514]
["bitfinex","SOLUSD",1733390999906,21.34324062,237.56,237.27,0.84030514]
["bitfinex","SOLUSD",1733391000282,21.76453267,237.52,237.27,0.84030514]
["bitfinex","SOLUSD",1733391000895,21.47506694,237.48,237.27,0.84030514]
["bitfinex","SOLUSD",1733391001292,21.34324062,237.56,237.29,4.231]
["bitfinex","SOLUSD",1733391001590,21.76453267,237.52,237.3,0.83999331]
["bitfinex","SOLUSD",1733391001805,21.47506694,237.48,237.3,0.83999331]
["bitfinex","SOLUSD",1733391002313,20.0,237.43,237.3,0.83999331]
["bitfinex","SOLUSD",1733391002516,20.0,237.43,237.31,0.84026293]
["bitfinex","SOLUSD",1733391002727,20.0,237.43,237.26,0.84030872]
["bitfinex","SOLUSD",1733391003719,17.77809811,237.43,237.26,0.84030872]
["bitfinex","SOLUSD",1733391003895,17.77809811,237.43,237.27,0.84052538]
["bitfinex","SOLUSD",1733391004292,20.11793374,237.43,237.21,0.7336]
["bitfinex","SOLUSD",1733391004499,20.11793374,237.43,237.22,0.84065577]
["bitfinex","SOLUSD",1733391006013,20.11793374,237.43,237.18,0.482]
["bitfinex","SOLUSD",1733391006533,20.0,237.38,237.13,0.7338]
["bitfinex","SOLUSD",1733391006696,0.482,237.37,237.13,0.7338]
["bitfinex","SOLUSD",1733391007622,0.482,237.37,237.14,0.84093475]
["bitfinex","SOLUSD",1733391008621,0.482,237.37,237.13,0.7338]
["bitfinex","SOLUSD",1733391011398,0.482,237.37,237.14,0.84104817]
["bitfinex","SOLUSD",1733391012518,0.482,237.37,237.13,0.7338]
["bitfinex","SOLUSD",1733391012731,0.482,237.37,237.11,0.482]
["bitfinex","SOLUSD",1733391013619,2.84232758,237.37,237.11,0.482]
["bitfinex","SOLUSD",1733391014527,2.84232758,237.37,237.06,0.84116561]
["bitfinex","SOLUSD",1733391021142,210.6970016,237.35,237.06,0.84116561]
["bitfinex","SOLUSD",1733391021356,0.482,237.34,237.06,0.84116561]
["bitfinex","SOLUSD",1733391022244,20.0,237.32,237.07,4.231]
["bitfinex","SOLUSD",1733391022415,0.482,237.31,237.08,0.84087384]
["bitfinex","SOLUSD",1733391023132,0.482,237.31,237.1,0.7974]
["bitfinex","SOLUSD",1733391023353,2.36032758,237.37,237.11,120.57176499]
["bitfinex","SOLUSD",1733391023559,0.482,237.36,237.11,119.731]
["bitfinex","SOLUSD",1733391023854,0.482,237.42,237.11,4.231]
["bitfinex","SOLUSD",1733391024057,0.482,237.42,237.11,5.07179582]
["bitfinex","SOLUSD",1733391024231,0.482,237.42,237.11,0.84079582]
["bitfinex","SOLUSD",1733391024434,0.482,237.42,237.13,4.231]
["bitfinex","SOLUSD",1733391024647,0.482,237.42,237.14,0.84060499]
["bitfinex","SOLUSD",1733391025827,20.0,237.4,237.14,0.84060499]
["bitfinex","SOLUSD",1733391026128,0.482,237.39,237.14,0.84060499]
["bitfinex","SOLUSD",1733391029261,0.482,237.39,237.14,116.34060499]
["bitfinex","SOLUSD",1733391029439,0.482,237.39,237.14,115.5]
["bitfinex","SOLUSD",1733391029938,0.482,237.39,237.12,0.482]
["bitfinex","SOLUSD",1733391030132,0.482,237.39,237.13,0.84075224]
["bitfinex","SOLUSD",1733391033942,0.482,237.42,237.14,140.556284]
["bitfinex","SOLUSD",1733391034143,0.482,237.42,237.16,139.276884]
["bitfinex","SOLUSD",1733391034345,0.482,237.42,237.17,0.8404563]
["bitfinex","SOLUSD",1733391034642,0.482,237.42,237.18,23.776884]
["bitfinex","SOLUSD",1733391034842,0.482,237.42,237.19,116.34037815]
["bitfinex","SOLUSD",1733391035039,0.482,237.42,237.19,115.5]
["bitfinex","SOLUSD",1733391035268,20.0,237.4,237.19,115.5]
["bitfinex","SOLUSD",1733391035970,0.482,237.39,237.16,28.007884]
["bitfinex","SOLUSD",1733391036171,0.482,237.39,237.17,0.84053966]
["bitfinex","SOLUSD",1733391037157,0.482,237.39,237.15,0.84065168]
["bitfinex","SOLUSD",1733391037787,2.88370556,237.43,237.16,115.5]
["bitfinex","SOLUSD",1733391037988,21.37409325,237.46,237.16,115.5]
["bitfinex","SOLUSD",1733391037989,0.482,237.45,237.17,0.84032597]
["bitfinex","SOLUSD",1733391038869,0.482,237.45,237.17,5.07132597]
["bitfinex","SOLUSD",1733391039375,20.0,237.43,237.17,0.84032597]
["bitfinex","SOLUSD",1733391039704,20.482,237.42,237.18,116.34062537]
["bitfinex","SOLUSD",1733391039864,20.482,237.42,237.19,4.231]
["bitfinex","SOLUSD",1733391040198,20.482,237.42,237.2,0.84041351]
["bitfinex","SOLUSD",1733391041295,20.482,237.42,237.21,119.731]
["bitfinex","SOLUSD",1733391041487,20.482,237.42,237.22,0.84043536]
["bitfinex","SOLUSD",1733391041964,20.482,237.42,237.22,5.07143536]
["bitfinex","SOLUSD",1733391042793,20.482,237.42,237.22,0.84043536]
["bitfinex","SOLUSD",1733391043000,20.482,237.42,237.23,0.84049208]
["bitfinex","SOLUSD",1733391043302,20.482,237.42,237.19,4.231]
["bitfinex","SOLUSD",1733391043470,20.482,237.42,237.2,0.84043904]
["bitfinex","SOLUSD",1733391043671,20.482,237.42,237.21,4.231]
["bitfinex","SOLUSD",1733391043990,20.482,237.42,237.22,0.84043138]
["bitfinex","SOLUSD",1733391046011,20.0,237.42,237.22,0.84043138]
["bitfinex","SOLUSD",1733391046691,2.89415961,237.45,237.31,23.776884]
["bitfinex","SOLUSD",1733391047009,21.19547849,237.55,237.32,116.3399256]
["bitfinex","SOLUSD",1733391047215,21.67747849,237.55,237.32,115.5]
["bitfinex","SOLUSD",1733391047506,21.19547849,237.55,237.32,115.5]
["bitfinex","SOLUSD",1733391047702,21.19547849,237.55,237.33,4.231]
["bitfinex","SOLUSD",1733391047914,21.19547849,237.55,237.35,28.007884]
["bitfinex","SOLUSD",1733391048215,2.86103036,237.55,237.38,0.7974]
["bitfinex","SOLUSD",1733391048524,21.52510818,237.6,237.39,116.33974594]
["bitfinex","SOLUSD",1733391048702,0.482,237.59,237.4,4.231]
["bitfinex","SOLUSD",1733391048906,21.27035477,237.58,237.41,0.8397886]
["bitfinex","SOLUSD",1733391049230,21.34324062,237.56,237.41,0.8397886]
["bitfinex","SOLUSD",1733391049519,21.47590055,237.76,237.41,116.3397886]
["bitfinex","SOLUSD",1733391049684,21.14572982,237.68,237.42,0.83955882]
["bitfinex","SOLUSD",1733391049883,21.69369068,237.66,237.42,0.83955882]
["bitfinex","SOLUSD",1733391050104,21.8497831,237.64,237.42,0.83955882]
["bitfinex","SOLUSD",1733391050381,21.8462757,237.62,237.42,0.83955882]
["bitfinex","SOLUSD",1733391050584,21.52510818,237.6,237.42,0.83955882]
["bitfinex","SOLUSD",1733391050808,21.77579424,237.67,237.43,0.8397037]
["bitfinex","SOLUSD",1733391051002,21.35434865,237.65,237.43,0.8397037]
["bitfinex","SOLUSD",1733391051289,21.00649231,237.63,237.43,0.8397037]
["bitfinex","SOLUSD",1733391051498,21.67117622,237.61,237.43,0.8397037]
["bitfinex","SOLUSD",1733391051694,21.19513294,237.53,237.39,0.83982126]
["bitfinex","SOLUSD",1733391051913,20.0,237.5,237.39,0.83982126]
["bitfinex","SOLUSD",1733391052722,20.0,237.5,237.4,0.83994162]
["bitfinex","SOLUSD",1733391053709,0.482,237.49,237.37,0.84001724]
["bitfinex","SOLUSD",1733391053909,20.0,237.5,237.31,0.7974]
["bitfinex","SOLUSD",1733391054543,20.0,237.5,237.33,4.231]
["bitfinex","SOLUSD",1733391054723,20.0,237.5,237.34,0.84000418]
["bitfinex","SOLUSD",1733391055036,22.91120827,237.5,237.34,0.84000418]
["bitfinex","SOLUSD",1733391058228,2.91120827,237.5,237.34,0.84000418]
["bitfinex","SOLUSD",1733391058452,21.67713294,237.53,237.34,0.84000418]
["bitfinex","SOLUSD",1733391059131,21.67713294,237.53,237.34,5.07100418]
["bitfinex","SOLUSD",1733391059842,20.0,237.5,237.34,0.84000418]
["bitfinex","SOLUSD",1733391060017,20.0,237.5,237.35,0.84000487]
["bitfinex","SOLUSD",1733391061241,20.0,237.5,237.36,5.07101335]
["bitfinex","SOLUSD",1733391061916,24.14339125,237.53,237.36,5.07101335]
["bitfinex","SOLUSD",1733391062119,10.20274261,237.6,237.38,4.231]
["bitfinex","SOLUSD",1733391062120,21.91992548,237.59,237.38,4.231]
["bitfinex","SOLUSD",1733391062339,21.91992548,237.59,237.39,0.83963747]
["bitfinex","SOLUSD",1733391062838,2.9469304,237.66,237.44,119.731]
["bitfinex","SOLUSD",1733391063040,0.991082,237.77,237.46,4.231]
["bitfinex","SOLUSD",1733391063258,0.991082,237.77,237.47,0.83944164]
["bitfinex","SOLUSD",1733391064637,20.0,237.75,237.47,0.83944164]
["bitfinex","SOLUSD",1733391064835,0.482,237.74,237.47,0.83944164]
["bitfinex","SOLUSD",1733391065026,3.93164372,237.74,237.47,0.83944164]
["bitfinex","SOLUSD",1733391068070,20.0,237.73,237.47,0.83944164]
["bitfinex","SOLUSD",1733391068364,0.482,237.72,237.47,0.83944164]
["bitfinex","SOLUSD",1733391070267,20.0,237.7,237.47,0.83944164]
["bitfinex","SOLUSD",1733391070464,0.482,237.69,237.47,0.83944164]
["bitfinex","SOLUSD",1733391071264,0.482,237.72,237.48,4.231]
["bitfinex","SOLUSD",1733391071564,0.482,237.72,237.49,0.839341]
["bitfinex","SOLUSD",1733391072369,20.0,237.7,237.49,0.839341]
["bitfinex","SOLUSD",1733391072664,0.482,237.69,237.49,0.839341]
["bitfinex","SOLUSD",1733391072849,0.482,237.69,237.5,0.83959281]
["bitfinex","SOLUSD",1733391073160,0.482,237.69,237.44,0.83958759]
["bitfinex","SOLUSD",1733391074361,20.0,237.68,237.44,0.83958759]
["bitfinex","SOLUSD",1733391074535,0.482,237.67,237.44,0.83958759]
["bitfinex","SOLUSD",1733391076573,0.482,237.7,237.45,4.231]
["bitfinex","SOLUSD",1733391076737,0.482,237.7,237.46,0.83944899]
["bitfinex","SOLUSD",1733391077142,0.482,237.7,237.46,116.33944899]
["bitfinex","SOLUSD",1733391077338,0.482,237.72,237.46,115.5]
["bitfinex","SOLUSD",1733391077564,0.509082,237.77,237.49,4.231]
["bitfinex","SOLUSD",1733391077766,0.482,237.76,237.5,0.83930719]
["bitfinex","SOLUSD",1733391078772,20.509082,237.77,237.5,0.83930719]
["bitfinex","SOLUSD",1733391078955,0.482,237.76,237.5,0.83930719]
["bitfinex","SOLUSD",1733391082278,0.482,237.76,237.53,1.2937]
["bitfinex","SOLUSD",1733391082451,3.4095462,237.77,237.54,5.07017567]
["bitfinex","SOLUSD",1733391083375,3.4095462,237.77,237.54,120.57017567]
["bitfinex","SOLUSD",1733391083575,3.4095462,237.77,237.54,119.731]
["bitfinex","SOLUSD",1733391084698,3.4095462,237.77,237.55,0.83912962]
["bitfinex","SOLUSD",1733391085268,0.25785997,237.76,237.55,0.83912962]
["bitfinex","SOLUSD",1733391085468,3.66740617,237.77,237.55,0.83912962]
["bitfinex","SOLUSD",1733391087299,3.66740617,237.77,237.53,1.2937]
["bitfinex","SOLUSD",1733391087587,3.66740617,237.77,237.53,116.7937]
["bitfinex","SOLUSD",1733391087892,3.66740617,237.77,237.54,0.83933644]
["bitfinex","SOLUSD",1733391088093,3.66740617,237.77,237.54,116.33933644]
["bitfinex","SOLUSD",1733391088272,3.66740617,237.77,237.54,115.5]
["bitfinex","SOLUSD",1733391089096,3.66740617,237.77,237.55,4.231]
["bitfinex","SOLUSD",1733391089300,3.66740617,237.77,237.56,0.83924699]
["bitfinex","SOLUSD",1733391089983,23.66740617,237.77,237.56,0.83924699]
["bitfinex","SOLUSD",1733391090183,3.4095462,237.77,237.57,0.482]
["bitfinex","SOLUSD",1733391090387,3.4095462,237.77,237.58,0.83912408]
["bitfinex","SOLUSD",1733391091099,0.25785997,237.76,237.58,0.83912408]
["bitfinex","SOLUSD",1733391095403,0.25785997,237.76,237.58,5.07012408]
["bitfinex","SOLUSD",1733391096410,0.25785997,237.76,237.58,0.83912408]
["bitfinex","SOLUSD",1733391097513,20.0,237.74,237.58,0.83912408]
["bitfinex","SOLUSD",1733391097695,0.25785997,237.73,237.53,0.04944967]
["bitfinex","SOLUSD",1733391098294,0.25785997,237.73,237.54,4.231]
["bitfinex","SOLUSD",1733391098518,0.25785997,237.73,237.55,0.83929953]
["bitfinex","SOLUSD",1733391099629,0.25785997,237.73,237.56,0.83944903]
["bitfinex","SOLUSD",1733391099797,0.25785997,237.73,237.53,0.04944967]
["bitfinex","SOLUSD",1733391100496,21.70873558,237.74,237.53,115.54944967]
["bitfinex","SOLUSD",1733391100697,21.47590055,237.76,237.54,0.83920077]
["bitfinex","SOLUSD",1733391101021,21.47590055,237.76,237.55,139.276884]
["bitfinex","SOLUSD",1733391101328,21.47590055,237.76,237.54,0.83920077]
["bitfinex","SOLUSD",1733391101329,3.4095462,237.77,237.57,23.776884]
["bitfinex","SOLUSD",1733391101517,3.4095462,237.77,237.58,0.83899014]
["bitfinex","SOLUSD",1733391102726,0.25785997,237.76,237.58,0.83899014]
["bitfinex","SOLUSD",1733391103093,6.1511,237.75,237.53,0.88883261]
["bitfinex","SOLUSD",1733391103297,20.0,237.72,237.53,0.88883261]
["bitfinex","SOLUSD",1733391103498,0.25785997,237.71,237.53,0.88883261]
["bitfinex","SOLUSD",1733391104747,0.25785997,237.71,237.53,0.83938294]
["bitfinex","SOLUSD",1733391105017,0.25785997,237.71,237.37,120.57064589]
["bitfinex","SOLUSD",1733391105329,4.38494813,237.71,237.37,119.731]
["bitfinex","SOLUSD",1733391106225,4.38494813,237.71,237.41,139.731]
["bitfinex","SOLUSD",1733391106425,4.38494813,237.71,237.43,4.231]
["bitfinex","SOLUSD",1733391106642,20.0,237.7,237.45,4.231]
["bitfinex","SOLUSD",1733391106843,0.25785997,237.69,237.48,4.231]
["bitfinex","SOLUSD",1733391107012,0.25785997,237.69,237.5,28.007884]
["bitfinex","SOLUSD",1733391107212,0.25785997,237.69,237.51,0.83950614]
["bitfinex","SOLUSD",1733391108435,0.25785997,237.69,237.52,0.83953254]
["bitfinex","SOLUSD",1733391108623,0.25785997,237.69,237.48,0.83964682]
["bitfinex","SOLUSD",1733391109361,0.25785997,237.69,237.43,4.231]
["bitfinex","SOLUSD",1733391109516,20.0,237.69,237.45,119.731]
["bitfinex","SOLUSD",1733391109718,20.0,237.69,237.46,0.8394011]
["bitfinex","SOLUSD",1733391110630,20.0,237.69,237.48,4.231]
["bitfinex","SOLUSD",1733391110837,20.0,237.69,237.5,4.231]
["bitfinex","SOLUSD",1733391111041,20.0,237.69,237.53,4.231]
["bitfinex","SOLUSD",1733391111336,0.25785997,237.68,237.54,0.8394132]
["bitfinex","SOLUSD",1733391112036,0.25785997,237.68,237.49,28.007884]
["bitfinex","SOLUSD",1733391112233,0.25785997,237.68,237.5,0.83960175]
["bitfinex","SOLUSD",1733391112731,0.25785997,237.7,237.5,0.83960175]
["bitfinex","SOLUSD",1733391113161,0.25785997,237.7,237.51,0.83962723]
["bitfinex","SOLUSD",1733391113745,20.0,237.68,237.49,0.83969336]
["bitfinex","SOLUSD",1733391114050,0.25785997,237.67,237.49,0.83969336]
["bitfinex","SOLUSD",1733391114555,0.25785997,237.67,237.43,119.731]
["bitfinex","SOLUSD",1733391114750,0.25785997,237.67,237.47,119.731]
["bitfinex","SOLUSD",1733391115074,0.25785997,237.7,237.5,4.231]
["bitfinex","SOLUSD",1733391115273,0.25785997,237.7,237.51,0.83955483]
["bitfinex","SOLUSD",1733391116142,0.25785997,237.7,237.52,0.83963924]
["bitfinex","SOLUSD",1733391116352,0.25785997,237.7,237.5,23.776884]
["bitfinex","SOLUSD",1733391116545,4.38494813,237.7,237.51,0.83966944]
["bitfinex","SOLUSD",1733391116771,20.0,237.66,237.36,116.33966679]
["bitfinex","SOLUSD",1733391116975,0.25785997,237.65,237.36,115.5]
["bitfinex","SOLUSD",1733391117266,4.38494813,237.65,237.37,5.07088643]
["bitfinex","SOLUSD",1733391118048,2.2438,237.6,237.37,120.57088643]
["bitfinex","SOLUSD",1733391118248,0.25785997,237.59,237.37,119.731]
["bitfinex","SOLUSD",1733391118551,0.25785997,237.59,237.38,0.83983447]
["bitfinex","SOLUSD",1733391118956,0.25785997,237.59,237.39,4.231]
["bitfinex","SOLUSD",1733391119253,6.4975,237.64,237.4,0.83975338]
["bitfinex","SOLUSD",1733391119468,6.4975,237.64,237.42,119.731]
["bitfinex","SOLUSD",1733391119651,6.4975,237.64,237.43,0.83955258]
["bitfinex","SOLUSD",1733391119974,6.4975,237.64,237.45,119.731]
["bitfinex","SOLUSD",1733391120177,6.4975,237.64,237.48,4.231]
["bitfinex","SOLUSD",1733391120376,6.4975,237.64,237.51,4.231]
["bitfinex","SOLUSD",1733391120579,2.60663344,237.65,237.53,28.007884]
["bitfinex","SOLUSD",1733391120872,2.2427,237.66,237.55,23.776884]
["bitfinex","SOLUSD",1733391121087,2.2427,237.66,237.56,0.83948368]
["bitfinex","SOLUSD",1733391121686,0.80790856,237.65,237.52,4.231]
["bitfinex","SOLUSD",1733391121850,0.80790856,237.65,237.53,28.84752991]
["bitfinex","SOLUSD",1733391122051,20.0,237.64,237.53,24.61652991]
["bitfinex","SOLUSD",1733391122265,0.82026131,237.63,237.52,0.83968186]
["bitfinex","SOLUSD",1733391122585,0.82026131,237.63,237.5,4.231]
["bitfinex","SOLUSD",1733391123069,0.82026131,237.63,237.4,4.231]
["bitfinex","SOLUSD",1733391123272,0.82026131,237.63,237.42,4.231]
["bitfinex","SOLUSD",1733391123469,0.82026131,237.63,237.45,4.231]
["bitfinex","SOLUSD",1733391123675,0.82026131,237.63,237.47,28.007884]
["bitfinex","SOLUSD",1733391123856,0.82026131,237.63,237.49,23.776884]
["bitfinex","SOLUSD",1733391124051,0.82026131,237.63,237.5,0.83972479]
["bitfinex","SOLUSD",1733391124253,0.82026131,237.63,237.51,23.776884]
["bitfinex","SOLUSD",1733391124469,0.82026131,237.63,237.52,0.83971999]
["bitfinex","SOLUSD",1733391124669,0.82026131,237.63,237.49,23.776884]
["bitfinex","SOLUSD",1733391124951,0.82026131,237.63,237.5,0.83978311]
["bitfinex","SOLUSD",1733391125775,0.82026131,237.63,237.49,23.776884]
["bitfinex","SOLUSD",1733391125958,0.82026131,237.63,237.5,0.83979311]
["bitfinex","SOLUSD",1733391126162,0.82026131,237.63,237.49,23.776884]
["bitfinex","SOLUSD",1733391126465,0.82026131,237.63,237.34,4.231]
["bitfinex","SOLUSD",1733391126781,20.0,237.59,237.36,4.231]
["bitfinex","SOLUSD",1733391126957,1.04984046,237.58,237.38,4.231]
["bitfinex","SOLUSD",1733391127159,2.131,237.57,237.39,0.83994062]
["bitfinex","SOLUSD",1733391127382,1.04992806,237.56,237.39,0.83994062]
["bitfinex","SOLUSD",1733391127563,1.04992806,237.56,237.4,4.231]
["bitfinex","SOLUSD",1733391127753,1.04992806,237.56,237.41,0.83994678]
["bitfinex","SOLUSD",1733391128178,1.04992806,237.56,237.42,23.776884]
["bitfinex","SOLUSD",1733391128371,1.04992806,237.56,237.43,0.83996676]
["bitfinex","SOLUSD",1733391128750,20.0,237.52,237.28,4.231]
["bitfinex","SOLUSD",1733391128975,1.05011246,237.51,237.29,0.84008996]
["bitfinex","SOLUSD",1733391129492,1.05011246,237.51,237.3,4.231]
["bitfinex","SOLUSD",1733391129654,1.05011246,237.51,237.31,0.84021764]
["bitfinex","SOLUSD",1733391130057,20.0,237.52,237.31,0.84021764]
["bitfinex","SOLUSD",1733391130679,20.0,237.52,237.32,143.507884]
["bitfinex","SOLUSD",1733391130978,20.0,237.52,237.33,0.84021808]
["bitfinex","SOLUSD",1733391131177,20.0,237.52,237.34,4.231]
["bitfinex","SOLUSD",1733391131480,20.0,237.52,237.35,0.84003753]
["bitfinex","SOLUSD",1733391132180,20.0,237.52,237.36,23.776884]
["bitfinex","SOLUSD",1733391132481,22.69339693,237.52,237.38,23.776884]
["bitfinex","SOLUSD",1733391132681,22.69339693,237.52,237.4,23.776884]
["bitfinex","SOLUSD",1733391132878,22.69339693,237.52,237.42,23.776884]
["bitfinex","SOLUSD",1733391135181,2.69339693,237.52,237.36,4.231]
["bitfinex","SOLUSD",1733391135490,6.6355,237.55,237.37,0.84008847]
["bitfinex","SOLUSD",1733391135691,9.25391881,237.55,237.37,0.84008847]
["bitfinex","SOLUSD",1733391136674,9.25391881,237.55,237.37,5.07108847]
["bitfinex","SOLUSD",1733391136675,20.0,237.52,237.37,5.07108847]
["bitfinex","SOLUSD",1733391136995,20.0,237.52,237.37,0.84008847]
["bitfinex","SOLUSD",1733391137375,20.0,237.52,237.2,36.386884]
["bitfinex","SOLUSD",1733391137701,20.0,237.52,237.25,4.231]
["bitfinex","SOLUSD",1733391137989,20.0,237.52,237.28,119.731]
["bitfinex","SOLUSD",1733391138291,2.162,237.51,237.3,4.231]
["bitfinex","SOLUSD",1733391138496,2.162,237.51,237.31,0.84021828]
["bitfinex","SOLUSD",1733391140199,2.162,237.51,237.32,28.007884]
["bitfinex","SOLUSD",1733391140404,2.162,237.51,237.34,139.276884]
["bitfinex","SOLUSD",1733391140576,2.162,237.51,237.35,0.84007471]
["bitfinex","SOLUSD",1733391140777,2.162,237.51,237.36,139.276884]
["bitfinex","SOLUSD",1733391140984,2.162,237.51,237.37,0.84007672]
["bitfinex","SOLUSD",1733391141277,2.162,237.51,237.38,23.776884]
["bitfinex","SOLUSD",1733391141492,2.162,237.51,237.39,0.8400086]
["bitfinex","SOLUSD",1733391143389,2.162,237.51,237.39,116.3400086]
["bitfinex","SOLUSD",1733391143589,2.162,237.51,237.39,115.5]
["bitfinex","SOLUSD",1733391143790,2.162,237.51,237.4,139.276884]
["bitfinex","SOLUSD",1733391144095,2.162,237.51,237.41,0.83984578]
["bitfinex","SOLUSD",1733391145018,2.162,237.51,237.39,0.8400161]
["bitfinex","SOLUSD",1733391145516,2.162,237.51,237.26,4.231]
["bitfinex","SOLUSD",1733391145691,2.162,237.51,237.3,4.231]
["bitfinex","SOLUSD",1733391145891,2.162,237.51,237.31,0.84001333]
["bitfinex","SOLUSD",1733391146205,2.162,237.51,237.32,143.507884]
["bitfinex","SOLUSD",1733391146390,2.162,237.51,237.33,0.84009421]
["bitfinex","SOLUSD",1733391148012,20.0,237.47,237.34,0.84020632]
["bitfinex","SOLUSD",1733391148208,20.0,237.47,237.31,0.84023203]
["bitfinex","SOLUSD",1733391149194,20.0,237.47,237.32,21.3901524]
["bitfinex","SOLUSD",1733391149391,20.0,237.47,237.33,0.84022679]
["bitfinex","SOLUSD",1733391151621,8.7542,237.46,237.33,0.84022679]
["bitfinex","SOLUSD",1733391151836,20.0,237.43,237.33,0.84022679]
["bitfinex","SOLUSD",1733391152195,8.7542,237.46,237.34,23.776884]
["bitfinex","SOLUSD",1733391152407,8.7542,237.46,237.36,23.776884]
["bitfinex","SOLUSD",1733391152625,8.7542,237.46,237.37,0.84006832]
["bitfinex","SOLUSD",1733391153120,8.7542,237.46,237.3,94.39233872]
["bitfinex","SOLUSD",1733391153307,8.7542,237.46,237.3,90.74793872]
["bitfinex","SOLUSD",1733391153506,8.7542,237.46,237.31,0.84019186]
["bitfinex","SOLUSD",1733391153718,20.0,237.42,237.31,0.84019186]
["bitfinex","SOLUSD",1733391155223,20.0,237.43,237.31,73.71913058]
["bitfinex","SOLUSD",1733391156612,20.0,237.43,237.31,69.48813058]
["bitfinex","SOLUSD",1733391156911,20.0,237.39,237.31,0.84019186]
["bitfinex","SOLUSD",1733391157113,20.0,237.39,237.3,0.84027744]
["bitfinex","SOLUSD",1733391157294,32.733184,237.38,237.3,0.84027744]
["bitfinex","SOLUSD",1733391157500,2.2945,237.24,236.96,195.33825496]
["bitfinex","SOLUSD",1733391157701,2.2945,237.24,236.97,0.32431823]
["bitfinex","SOLUSD",1733391157922,2.2945,237.24,236.97,68.97225695]
["bitfinex","SOLUSD",1733391158107,2.2945,237.24,236.98,4.231]
["bitfinex","SOLUSD",1733391158308,2.2945,237.24,237.02,4.231]
["bitfinex","SOLUSD",1733391158514,2.2945,237.24,237.03,0.3243172]
["bitfinex","SOLUSD",1733391158809,2.2945,237.24,237.04,4.231]
["bitfinex","SOLUSD",1733391159016,2.2945,237.24,237.06,72.87893872]
["bitfinex","SOLUSD",1733391159229,2.2945,237.24,237.07,0.32432348]
["bitfinex","SOLUSD",1733391161521,20.0,237.2,237.07,0.32432348]
["bitfinex","SOLUSD",1733391162531,20.0,237.2,237.07,68.9722622]
["bitfinex","SOLUSD",1733391164214,6.1216,237.23,237.08,92.42482272]
["bitfinex","SOLUSD",1733391164413,6.1216,237.23,237.09,0.32378861]
["bitfinex","SOLUSD",1733391165110,6.1216,237.23,237.1,28.007884]
["bitfinex","SOLUSD",1733391165434,6.1216,237.23,237.12,23.776884]
["bitfinex","SOLUSD",1733391165618,6.1216,237.23,237.13,0.32357673]
["bitfinex","SOLUSD",1733391167029,8.87,237.35,237.17,20.0]
["bitfinex","SOLUSD",1733391167223,8.87,237.35,237.18,68.97113821]
["bitfinex","SOLUSD",1733391168224,20.0,237.32,237.18,68.97113821]
["bitfinex","SOLUSD",1733391168935,20.0,237.28,237.18,68.97113821]
["bitfinex","SOLUSD",1733391169938,8.87,237.35,237.18,68.97113821]
["bitfinex","SOLUSD",1733391170611,8.87,237.35,237.18,73.20213821]
["bitfinex","SOLUSD",1733391171128,8.87,237.35,237.21,36.841]
["bitfinex","SOLUSD",1733391171438,8.4719,237.52,237.23,81.25793872]
["bitfinex","SOLUSD",1733391171626,1.05011462,237.51,237.24,0.32245694]
["bitfinex","SOLUSD",1733391172234,1.05011462,237.51,237.24,68.97039566]
["bitfinex","SOLUSD",1733391173142,23.776884,237.5,237.24,68.97039566]
["bitfinex","SOLUSD",1733391173356,8.618,237.47,237.24,68.97039566]
["bitfinex","SOLUSD",1733391173649,23.776884,237.46,237.24,68.97039566]
["bitfinex","SOLUSD",1733391173950,20.0,237.43,237.24,68.97039566]
["bitfinex","SOLUSD",1733391174249,20.0,237.39,237.25,4.231]
["bitfinex","SOLUSD",1733391174430,20.0,237.39,237.26,0.32269013]
["bitfinex","SOLUSD",1733391175946,20.0,237.35,237.26,68.97062885]
["bitfinex","SOLUSD",1733391177053,20.0,237.33,237.26,0.32269013]
["bitfinex","SOLUSD",1733391177248,23.776884,237.32,237.22,0.32358586]
["bitfinex","SOLUSD",1733391177632,23.776884,237.33,237.22,0.32358586]
["bitfinex","SOLUSD",1733391177829,20.0,237.3,237.22,0.32358586]
["bitfinex","SOLUSD",1733391178655,8.94,237.37,237.22,73.20252458]
["bitfinex","SOLUSD",1733391178832,20.0,237.34,237.22,73.20252458]
["bitfinex","SOLUSD",1733391180850,8.94,237.37,237.22,73.20252458]
["bitfinex","SOLUSD",1733391181240,8.3043,237.43,237.22,85.81252458]
["bitfinex","SOLUSD",1733391182856,20.0,237.4,237.22,85.81252458]
["bitfinex","SOLUSD",1733391186851,20.0,237.4,237.24,16.841]
["bitfinex","SOLUSD",1733391187057,20.0,237.4,237.25,0.32254756]
["bitfinex","SOLUSD",1733391187938,8.3891,237.49,237.28,72.87893872]
["bitfinex","SOLUSD",1733391188151,8.3891,237.49,237.29,0.32205975]
["bitfinex","SOLUSD",1733391188359,8.3891,237.49,237.3,109.26582272]
["bitfinex","SOLUSD",1733391188545,8.3891,237.49,237.31,0.32178444]
["bitfinex","SOLUSD",1733391191469,8.3891,237.49,237.32,4.231]
["bitfinex","SOLUSD",1733391191661,8.3891,237.49,237.34,4.231]
["bitfinex","SOLUSD",1733391191862,8.3891,237.49,237.35,0.32218497]
["bitfinex","SOLUSD",1733391193881,20.0,237.46,237.35,0.32218497]
["bitfinex","SOLUSD",1733391196054,20.0,237.46,237.33,68.64793872]
["bitfinex","SOLUSD",1733391196055,20.0,237.46,237.36,0.32204082]
["bitfinex","SOLUSD",1733391196558,20.0,237.52,237.37,72.85293872]
["bitfinex","SOLUSD",1733391196882,29.65587849,237.55,237.38,0.32181215]
["bitfinex","SOLUSD",1733391197050,29.65587849,237.55,237.38,4.52681215]
["bitfinex","SOLUSD",1733391198183,20.0,237.51,237.38,4.52681215]
["bitfinex","SOLUSD",1733391200379,20.0,237.51,237.38,0.32181215]
["bitfinex","SOLUSD",1733391200380,20.0,237.47,237.38,0.32181215]
["bitfinex","SOLUSD",1733391200571,20.0,237.47,237.3,68.97028431]
["bitfinex","SOLUSD",1733391201584,20.0,237.47,237.31,4.205]
["bitfinex","SOLUSD",1733391201778,20.0,237.47,237.32,0.32220667]
["bitfinex","SOLUSD",1733391202775,20.0,237.47,237.33,4.205]
["bitfinex","SOLUSD",1733391203089,29.65587849,237.55,237.32,24.09909067]
["bitfinex","SOLUSD",1733391203090,20.0,237.52,237.35,4.205]
["bitfinex","SOLUSD",1733391203392,20.0,237.52,237.37,72.85293872]
["bitfinex","SOLUSD",1733391203679,20.0,237.52,237.39,72.85293872]
["bitfinex","SOLUSD",1733391203849,20.0,237.52,237.4,0.32175903]
["bitfinex","SOLUSD",1733391204852,20.0,237.52,237.41,72.85293872]
["bitfinex","SOLUSD",1733391205051,8.4604,237.55,237.42,0.32177507]
["bitfinex","SOLUSD",1733391205248,8.4604,237.55,237.43,4.205]
["bitfinex","SOLUSD",1733391205474,8.4604,237.55,237.45,72.85293872]
["bitfinex","SOLUSD",1733391205681,8.4604,237.55,237.46,0.32149769]
["bitfinex","SOLUSD",1733391206254,20.0,237.52,237.46,0.32149769]
["bitfinex","SOLUSD",1733391206556,6.3433,237.6,237.47,72.85293872]
["bitfinex","SOLUSD",1733391206754,6.3433,237.6,237.48,0.32121711]
["bitfinex","SOLUSD",1733391207879,20.0,237.57,237.48,0.32121711]
["bitfinex","SOLUSD",1733391211272,20.0,237.53,237.48,0.32121711]
["bitfinex","SOLUSD",1733391211780,20.0,237.53,237.43,4.205]
["bitfinex","SOLUSD",1733391212075,20.0,237.53,237.44,0.32179438]
["bitfinex","SOLUSD",1733391213169,5.51203489,237.61,237.45,72.85293872]
["bitfinex","SOLUSD",1733391213371,21.14572982,237.68,237.47,4.205]
["bitfinex","SOLUSD",1733391213588,21.69369068,237.66,237.48,0.32122312]
["bitfinex","SOLUSD",1733391213892,21.35434865,237.65,237.48,0.32122312]
["bitfinex","SOLUSD",1733391214399,21.35434865,237.65,237.49,4.205]
["bitfinex","SOLUSD",1733391214596,20.0,237.62,237.5,0.3211365]
["bitfinex","SOLUSD",1733391214771,41.8462757,237.62,237.5,0.3211365]
["bitfinex","SOLUSD",1733391215290,20.0,237.66,237.5,68.96907522]
["bitfinex","SOLUSD",1733391215898,1.04942296,237.65,237.5,68.96907522]
["bitfinex","SOLUSD",1733391216290,23.776884,237.64,237.5,68.96907522]
["bitfinex","SOLUSD",1733391216495,20.0,237.61,237.5,68.96907522]
["bitfinex","SOLUSD",1733391216873,23.776884,237.6,237.5,68.96907522]
["bitfinex","SOLUSD",1733391217181,20.0,237.57,237.5,0.3211365]
["bitfinex","SOLUSD",1733391217372,20.0,237.57,237.46,0.32164842]
["bitfinex","SOLUSD",1733391218388,23.776884,237.56,237.46,68.96958714]
["bitfinex","SOLUSD",1733391219180,20.0,237.53,237.46,68.96958714]
["bitfinex","SOLUSD",1733391219382,20.0,237.53,237.46,0.32164842]
["bitfinex","SOLUSD",1733391219593,23.776884,237.52,237.42,0.3220987]
["bitfinex","SOLUSD",1733391219793,3.78573627,237.52,237.42,0.3220987]
["bitfinex","SOLUSD",1733391219987,43.776884,237.54,237.42,0.3220987]
["bitfinex","SOLUSD",1733391220192,20.0,237.54,237.42,0.3220987]
["bitfinex","SOLUSD",1733391221707,20.0,237.54,237.42,68.97003742]
["bitfinex","SOLUSD",1733391223318,1.04994037,237.53,237.42,68.97003742]
["bitfinex","SOLUSD",1733391223910,20.0,237.54,237.43,4.205]
["bitfinex","SOLUSD",1733391224096,20.0,237.54,237.44,0.32206977]
["bitfinex","SOLUSD",1733391225407,1.04994188,237.53,237.44,0.32206977]
["bitfinex","SOLUSD",1733391226001,20.0,237.54,237.44,0.32206977]
["bitfinex","SOLUSD",1733391227508,20.0,237.54,237.45,4.205]
["bitfinex","SOLUSD",1733391227712,20.0,237.54,237.46,0.32171262]
["bitfinex","SOLUSD",1733391229627,1.04987928,237.53,237.45,0.32198627]
["bitfinex","SOLUSD",1733391233120,20.0,237.54,237.45,0.32198627]
["bitfinex","SOLUSD",1733391233844,20.0,237.54,237.39,4.205]
["bitfinex","SOLUSD",1733391234018,21.91992548,237.59,237.41,72.85293872]
["bitfinex","SOLUSD",1733391234224,21.91992548,237.59,237.45,4.205]
["bitfinex","SOLUSD",1733391234431,21.91992548,237.59,237.47,4.205]
["bitfinex","SOLUSD",1733391234631,21.91992548,237.59,237.48,0.32141254]
["bitfinex","SOLUSD",1733391235845,20.0,237.56,237.48,0.32141254]
["bitfinex","SOLUSD",1733391236852,20.0,237.54,237.49,4.205]
["bitfinex","SOLUSD",1733391237025,20.0,237.56,237.5,0.32154519]
["bitfinex","SOLUSD",1733391237844,20.0,237.54,237.5,0.32154519]
["bitfinex","SOLUSD",1733391238024,20.0,237.54,237.49,0.32180318]
["bitfinex","SOLUSD",1733391239921,20.0,237.54,237.38,4.205]
["bitfinex","SOLUSD",1733391240121,20.0,237.54,237.39,0.32182373]
["bitfinex","SOLUSD",1733391241218,23.776884,237.53,237.4,4.205]
["bitfinex","SOLUSD",1733391241424,23.776884,237.53,237.41,0.32213471]
["bitfinex","SOLUSD",1733391241843,20.0,237.5,237.43,72.85293872]
["bitfinex","SOLUSD",1733391242048,20.0,237.5,237.45,0.12549]
["bitfinex","SOLUSD",1733391242257,20.0,237.5,237.47,0.12549]
["bitfinex","SOLUSD",1733391245951,1.0526,237.49,237.47,0.12549]
["bitfinex","SOLUSD",1733391250164,2.105,237.53,237.47,0.12549]
["bitfinex","SOLUSD",1733391252840,24.82676718,237.52,237.43,72.85293872]
["bitfinex","SOLUSD",1733391253046,20.0,237.49,237.43,72.85293872]
["bitfinex","SOLUSD",1733391254157,1.0527,237.48,237.44,0.12549]
["bitfinex","SOLUSD",1733391255752,3.1581,237.48,237.44,0.12549]
["bitfinex","SOLUSD",1733391258866,3.1581,237.48,237.37,72.85293872]
["bitfinex","SOLUSD",1733391258867,3.1581,237.48,237.38,4.205]
["bitfinex","SOLUSD",1733391259754,3.1581,237.48,237.38,72.85293872]
["bitfinex","SOLUSD",1733391262971,3.1581,237.48,237.38,68.64793872]
["bitfinex","SOLUSD",1733391263271,20.0,237.44,237.38,72.85293872]
["bitfinex","SOLUSD",1733391263492,20.0,237.44,237.38,68.64793872]
["bitfinex","SOLUSD",1733391264180,20.0,237.44,237.39,4.205]
["bitfinex","SOLUSD",1733391264881,1.0529,237.43,237.3,72.85293872]
["bitfinex","SOLUSD",1733391269864,3.1587,237.43,237.3,72.85293872]
["bitfinex","SOLUSD",1733391270071,4.2090074,237.43,237.3,72.85293872]
["bitfinex","SOLUSD",1733391270399,23.776884,237.42,237.3,72.85293872]
["bitfinex","SOLUSD",1733391271771,1.053,237.41,237.3,72.85293872]
["bitfinex","SOLUSD",1733391271971,20.0,237.39,237.3,72.85293872]
["bitfinex","SOLUSD",1733391274178,21.0531,237.38,237.3,72.85293872]
["bitfinex","SOLUSD",1733391276073,21.0531,237.38,237.31,4.205]
["bitfinex","SOLUSD",1733391276775,23.1594,237.38,237.3,68.64793872]
["bitfinex","SOLUSD",1733391278093,23.1594,237.38,237.31,4.205]
["bitfinex","SOLUSD",1733391279029,23.1594,237.38,237.3,68.64793872]
["bitfinex","SOLUSD",1733391279199,23.1594,237.38,237.31,4.205]
["bitfinex","SOLUSD",1733391279599,23.776884,237.37,237.3,68.64793872]
["bitfinex","SOLUSD",1733391279811,20.0,237.34,237.16,69.26773872]
["bitfinex","SOLUSD",1733391280295,20.0,237.34,237.17,4.205]
["bitfinex","SOLUSD",1733391280716,20.0,237.34,237.17,72.85293872]
["bitfinex","SOLUSD",1733391280915,3.16,237.33,237.17,72.85293872]
["bitfinex","SOLUSD",1733391281119,23.16,237.33,237.17,72.85293872]
["bitfinex","SOLUSD",1733391285734,20.0,237.34,237.17,72.85293872]
["bitfinex","SOLUSD",1733391286028,8.3745,237.33,237.17,72.85293872]
["bitfinex","SOLUSD",1733391287410,11.5345,237.33,237.17,72.85293872]
["bitfinex","SOLUSD",1733391287804,1.0535,237.29,237.17,72.85293872]
["bitfinex","SOLUSD",1733391289637,3.1606,237.29,237.17,72.85293872]
["bitfinex","SOLUSD",1733391290921,20.0,237.25,237.18,4.205]
["bitfinex","SOLUSD",1733391291120,20.0,237.25,237.18,72.85293872]
["bitfinex","SOLUSD",1733391292427,1.0537,237.24,237.18,72.85293872]
["bitfinex","SOLUSD",1733391293032,3.1612,237.24,237.18,72.85293872]
["bitfinex","SOLUSD",1733391293209,23.1612,237.24,237.18,68.64793872]
["bitfinex","SOLUSD",1733391294255,8.8368,237.21,237.04,68.64793872]
["bitfinex","SOLUSD",1733391294427,2.4391,237.13,236.95,69.15702072]
["bitfinex","SOLUSD",1733391294747,20.0,237.09,236.95,69.15702072]
["bitfinex","SOLUSD",1733391294945,44.82872598,237.08,236.95,69.15702072]
["bitfinex","SOLUSD",1733391295250,6.5557,237.11,236.96,68.64793872]
["bitfinex","SOLUSD",1733391295449,7.61,237.11,236.96,68.64793872]
["bitfinex","SOLUSD",1733391296239,7.61,237.11,236.97,4.205]
["bitfinex","SOLUSD",1733391296555,7.61,237.11,236.96,68.64793872]
["bitfinex","SOLUSD",1733391297357,7.61,237.11,236.97,4.205]
["bitfinex","SOLUSD",1733391298354,7.61,237.11,236.96,68.64793872]
["bitfinex","SOLUSD",1733391298558,7.61,237.11,236.97,4.205]
["bitfinex","SOLUSD",1733391298759,7.61,237.11,236.97,23.776884]
["bitfinex","SOLUSD",1733391298941,6.5557,237.11,236.97,23.776884]
["bitfinex","SOLUSD",1733391299554,6.5557,237.11,237.0,72.85293872]
["bitfinex","SOLUSD",1733391300026,7.61,237.11,237.0,72.85293872]
["bitfinex","SOLUSD",1733391300221,20.0,237.08,237.0,68.64793872]
["bitfinex","SOLUSD",1733391300452,20.0,237.08,237.01,4.205]
["bitfinex","SOLUSD",1733391302740,20.0,237.08,237.01,72.85293872]
["bitfinex","SOLUSD",1733391302942,21.0545,237.08,236.96,4.205]
["bitfinex","SOLUSD",1733391303147,3.38956358,237.07,236.95,69.15702072]
["bitfinex","SOLUSD",1733391303758,6.1176,237.02,236.95,0.509082]
["bitfinex","SOLUSD",1733391304132,20.0,236.99,236.95,0.509082]
["bitfinex","SOLUSD",1733391304437,2.3119,236.98,236.95,8.2e-05]
["bitfinex","SOLUSD",1733391304954,20.0,236.94,236.84,4.205]
["bitfinex","SOLUSD",1733391305744,23.776884,236.93,236.84,4.205]
["bitfinex","SOLUSD",1733391305943,20.0,236.9,236.84,4.205]
["bitfinex","SOLUSD",1733391307331,1.0553,236.89,236.72,97.605]
["bitfinex","SOLUSD",1733391307845,8.9271,236.88,236.72,97.605]
["bitfinex","SOLUSD",1733391308034,20.0,236.85,236.72,97.605]
["bitfinex","SOLUSD",1733391309287,21.0555,236.85,236.72,97.605]
["bitfinex","SOLUSD",1733391310053,21.0555,236.85,236.72,93.4]
["bitfinex","SOLUSD",1733391310261,6.0214,236.84,236.73,4.205]
["bitfinex","SOLUSD",1733391310497,6.0214,236.84,236.72,93.4]
["bitfinex","SOLUSD",1733391310985,6.0214,236.84,236.73,23.776884]
["bitfinex","SOLUSD",1733391311161,6.0214,236.84,236.76,4.205]
["bitfinex","SOLUSD",1733391312368,6.0214,236.84,236.73,27.981884]
["bitfinex","SOLUSD",1733391313989,6.0214,236.84,236.73,4.205]
["bitfinex","SOLUSD",1733391314879,6.0214,236.84,236.73,97.605]
["bitfinex","SOLUSD",1733391315189,24.832484,236.83,236.74,4.205]
["bitfinex","SOLUSD",1733391315370,20.0,236.8,236.74,4.205]
["bitfinex","SOLUSD",1733391316171,6.0214,236.84,236.64,97.605]
["bitfinex","SOLUSD",1733391316172,23.776884,236.78,236.64,97.605]
["bitfinex","SOLUSD",1733391316369,20.0,236.74,236.64,97.605]
["bitfinex","SOLUSD",1733391316583,10.9465807,236.74,236.64,97.605]
["bitfinex","SOLUSD",1733391316797,6.2133,236.77,236.64,97.605]
["bitfinex","SOLUSD",1733391317285,6.2133,236.77,236.66,4.205]
["bitfinex","SOLUSD",1733391318410,6.2133,236.77,236.64,93.4]
["bitfinex","SOLUSD",1733391318411,6.2133,236.77,236.65,4.205]
["bitfinex","SOLUSD",1733391320185,1.0559,236.76,236.65,4.205]
["bitfinex","SOLUSD",1733391320380,20.0,236.74,236.65,97.605]
["bitfinex","SOLUSD",1733391322083,6.2133,236.77,236.72,4.205]
["bitfinex","SOLUSD",1733391322385,2.11,236.96,236.73,93.4]
["bitfinex","SOLUSD",1733391322386,21.96084642,236.82,236.73,93.4]
["bitfinex","SOLUSD",1733391322590,6.6164,236.83,236.73,93.4]
["bitfinex","SOLUSD",1733391323180,6.6164,236.83,236.74,23.776884]
["bitfinex","SOLUSD",1733391323384,6.6164,236.83,236.75,4.205]
["bitfinex","SOLUSD",1733391323904,6.6164,236.83,236.74,23.776884]
["bitfinex","SOLUSD",1733391324689,21.34773023,236.88,236.74,117.176884]
["bitfinex","SOLUSD",1733391325307,6.613,236.89,236.74,121.381884]
["bitfinex","SOLUSD",1733391326185,27.72017917,236.89,236.78,23.776884]
["bitfinex","SOLUSD",1733391326381,21.10717917,236.89,236.8,27.981884]
["bitfinex","SOLUSD",1733391326600,2.5043,236.9,236.8,27.981884]
["bitfinex","SOLUSD",1733391327409,2.5043,236.9,236.8,121.381884]
["bitfinex","SOLUSD",1733391328211,2.5043,236.9,236.8,97.605]
["bitfinex","SOLUSD",1733391331015,2.5043,236.9,236.8,93.4]
["bitfinex","SOLUSD",1733391332509,5.2767,236.89,236.8,93.4]
["bitfinex","SOLUSD",1733391333814,5.2767,236.89,236.81,4.205]
["bitfinex","SOLUSD",1733391334510,5.2771,236.87,236.81,4.205]
["bitfinex","SOLUSD",1733391335292,5.2771,236.87,236.8,93.4]
["bitfinex","SOLUSD",1733391335494,20.0,236.83,236.8,4.205]
["bitfinex","SOLUSD",1733391336007,26.0733,236.83,236.8,4.205]
["bitfinex","SOLUSD",1733391336607,26.0733,236.83,236.72,97.605]
["bitfinex","SOLUSD",1733391336819,32.407,236.83,236.72,97.605]
["bitfinex","SOLUSD",1733391337691,26.0733,236.83,236.72,97.605]
["bitfinex","SOLUSD",1733391338212,20.0,236.83,236.72,97.605]
["bitfinex","SOLUSD",1733391338422,6.3326,236.87,236.72,97.605]
["bitfinex","SOLUSD",1733391338841,20.0,236.84,236.72,97.605]
["bitfinex","SOLUSD",1733391339915,6.3323,236.88,236.72,97.605]
["bitfinex","SOLUSD",1733391340223,23.776884,236.87,236.72,97.605]
["bitfinex","SOLUSD",1733391340810,20.0,236.84,236.72,97.605]
["bitfinex","SOLUSD",1733391342508,6.3332,236.85,236.72,97.605]
["bitfinex","SOLUSD",1733391343721,6.3332,236.85,236.76,4.205]
["bitfinex","SOLUSD",1733391344734,6.3332,236.85,236.76,97.605]
["bitfinex","SOLUSD",1733391346246,6.3332,236.85,236.76,93.4]
["bitfinex","SOLUSD",1733391346444,23.776884,236.84,236.76,93.4]
["bitfinex","SOLUSD",1733391346740,24.82986701,236.84,236.73,93.4]
["bitfinex","SOLUSD",1733391346949,6.3344,236.8,236.71,0.509082]
["bitfinex","SOLUSD",1733391347137,23.776884,236.79,236.71,0.509082]
["bitfinex","SOLUSD",1733391348236,6.3349,236.78,236.71,0.509082]
["bitfinex","SOLUSD",1733391348435,12.9297,236.78,236.71,0.509082]
["bitfinex","SOLUSD",1733391351125,6.3339,236.82,236.72,4.205]
["bitfinex","SOLUSD",1733391351313,8.6447,236.85,236.72,97.605]
["bitfinex","SOLUSD",1733391351715,6.3333,236.84,236.72,97.605]
["bitfinex","SOLUSD",1733391352915,20.05295828,236.84,236.72,93.4]
["bitfinex","SOLUSD",1733391353240,23.776884,236.83,236.71,0.509082]
["bitfinex","SOLUSD",1733391353423,23.776884,236.81,236.71,0.509082]
["bitfinex","SOLUSD",1733391353644,20.0,236.78,236.71,0.509082]
["bitfinex","SOLUSD",1733391353851,23.776884,236.79,236.71,0.509082]
["bitfinex","SOLUSD",1733391354155,20.0,236.76,236.71,0.509082]
["bitfinex","SOLUSD",1733391354845,6.3349,236.78,236.71,0.509082]
["bitfinex","SOLUSD",1733391355039,20.05804826,236.78,236.71,0.509082]
["bitfinex","SOLUSD",1733391355255,20.0,236.75,236.71,0.509082]
["bitfinex","SOLUSD",1733391356339,7.392,236.74,236.71,0.509082]
["bitfinex","SOLUSD",1733391356540,16.2467,236.74,236.71,0.509082]
["bitfinex","SOLUSD",1733391360088,7.392,236.74,236.71,0.509082]
["bitfinex","SOLUSD",1733391360465,20.0,236.75,236.71,0.509082]
["bitfinex","SOLUSD",1733391362489,27.3918,236.75,236.71,0.509082]
["bitfinex","SOLUSD",1733391363092,20.0,236.75,236.71,0.509082]
["bitfinex","SOLUSD",1733391363389,7.3911,236.77,236.71,0.509082]
["bitfinex","SOLUSD",1733391366190,23.776884,236.76,236.71,0.509082]
["bitfinex","SOLUSD",1733391366388,7.3917,236.75,236.71,0.509082]
["bitfinex","SOLUSD",1733391368522,2.4084,236.79,236.71,0.509082]
["bitfinex","SOLUSD",1733391368665,7.3904,236.8,236.71,0.509082]
["bitfinex","SOLUSD",1733391368868,6.0324,236.83,236.72,4.205]
["bitfinex","SOLUSD",1733391369563,7.389,236.84,236.72,4.205]
["bitfinex","SOLUSD",1733391369764,7.3873,236.89,236.72,97.605]
["bitfinex","SOLUSD",1733391370183,20.0,236.85,236.72,97.605]
["bitfinex","SOLUSD",1733391370574,1.05294385,236.84,236.73,4.205]
["bitfinex","SOLUSD",1733391371182,23.776884,236.83,236.73,97.605]
["bitfinex","SOLUSD",1733391371403,20.0,236.8,236.73,97.605]
["bitfinex","SOLUSD",1733391372596,27.3902,236.8,236.73,97.605]
["bitfinex","SOLUSD",1733391372971,23.776884,236.79,236.71,93.909082]
["bitfinex","SOLUSD",1733391373183,23.776884,236.79,236.71,0.509082]
["bitfinex","SOLUSD",1733391374607,8.44401337,236.78,236.71,0.509082]
["bitfinex","SOLUSD",1733391375194,23.776884,236.77,236.71,0.509082]
["bitfinex","SOLUSD",1733391375579,20.0,236.73,236.71,0.509082]
["bitfinex","SOLUSD",1733391375769,23.776884,236.72,236.71,8.2e-05]
["bitfinex","SOLUSD",1733391376388,24.83042883,236.72,236.71,8.2e-05]
["bitfinex","SOLUSD",1733391376578,33.38692883,236.72,236.71,8.2e-05]
["bitfinex","SOLUSD",1733391378213,39.726084,236.72,236.71,8.2e-05]
["bitfinex","SOLUSD",1733391378573,40.77955109,236.72,236.71,8.2e-05]
["bitfinex","SOLUSD",1733391379914,39.726084,236.72,236.71,8.2e-05]
["bitfinex","SOLUSD",1733391380286,40.77962628,236.72,236.71,8.2e-05]
["bitfinex","SOLUSD",1733391383523,55.56502628,236.72,236.54,97.605]
["bitfinex","SOLUSD",1733391383796,23.776884,236.68,236.54,97.605]
["bitfinex","SOLUSD",1733391383996,1.05386968,236.67,236.54,97.605]
["bitfinex","SOLUSD",1733391384173,20.0,236.69,236.5,4.205]
["bitfinex","SOLUSD",1733391384374,23.776884,236.67,236.5,4.205]
["bitfinex","SOLUSD",1733391384584,23.776884,236.65,236.5,4.205]
["bitfinex","SOLUSD",1733391384881,23.776884,236.61,236.5,97.605]
["bitfinex","SOLUSD",1733391385299,7.3964,236.6,236.5,97.605]
["bitfinex","SOLUSD",1733391387783,20.0,236.57,236.5,97.605]
["bitfinex","SOLUSD",1733391388542,20.0,236.58,236.48,93.909082]
["bitfinex","SOLUSD",1733391388685,23.776884,236.56,236.48,0.509082]
["bitfinex","SOLUSD",1733391389274,23.776884,236.58,236.48,0.509082]
["bitfinex","SOLUSD",1733391389501,23.776884,236.56,236.48,0.509082]
["bitfinex","SOLUSD",1733391389700,7.398,236.55,236.48,0.509082]
["bitfinex","SOLUSD",1733391391204,7.3986,236.53,236.48,0.509082]
["bitfinex","SOLUSD",1733391395157,23.776884,236.52,236.48,0.509082]
["bitfinex","SOLUSD",1733391395436,8.45304083,236.53,236.48,0.509082]
["bitfinex","SOLUSD",1733391395437,43.776884,236.49,236.48,0.509082]
["bitfinex","SOLUSD",1733391395627,43.776884,236.49,236.48,8.2e-05]
["bitfinex","SOLUSD",1733391396338,51.176684,236.49,236.48,8.2e-05]
["bitfinex","SOLUSD",1733391396510,7.3987,236.53,236.48,8.2e-05]
["bitfinex","SOLUSD",1733391397908,7.397,236.58,236.48,8.2e-05]
["bitfinex","SOLUSD",1733391398106,7.397,236.58,236.48,93.400082]
["bitfinex","SOLUSD",1733391398427,7.3959,236.62,236.48,93.400082]
["bitfinex","SOLUSD",1733391399324,7.3959,236.62,236.48,97.605082]
["bitfinex","SOLUSD",1733391400034,20.0,236.59,236.48,93.400082]
["bitfinex","SOLUSD",1733391400612,7.3946,236.66,236.5,23.776884]
["bitfinex","SOLUSD",1733391401237,7.3946,236.66,236.51,4.205]
["bitfinex","SOLUSD",1733391401808,7.3946,236.66,236.5,23.776884]
["bitfinex","SOLUSD",1733391402040,20.0,236.63,236.5,23.776884]
["bitfinex","SOLUSD",1733391402415,20.0,236.63,236.51,4.205]
["bitfinex","SOLUSD",1733391403944,20.0,236.63,236.5,23.776884]
["bitfinex","SOLUSD",1733391404841,20.0,236.63,236.5,117.176884]
["bitfinex","SOLUSD",1733391407433,20.0,236.66,236.5,117.176884]
["bitfinex","SOLUSD",1733391407643,24.83066666,236.68,236.5,117.176884]
["bitfinex","SOLUSD",1733391407848,23.776884,236.64,236.5,93.4]
["bitfinex","SOLUSD",1733391408136,7.3958,236.62,236.5,93.4]
["bitfinex","SOLUSD",1733391409715,9.8446,236.6,236.5,93.4]
["bitfinex","SOLUSD",1733391410035,23.776884,236.55,236.48,8.2e-05]
["bitfinex","SOLUSD",1733391411039,7.3983,236.54,236.48,8.2e-05]
["bitfinex","SOLUSD",1733391412033,7.3989,236.52,236.48,8.2e-05]
["bitfinex","SOLUSD",1733391412244,20.0,236.49,236.48,8.2e-05]
["bitfinex","SOLUSD",1733391414547,7.3989,236.52,236.48,8.2e-05]
["bitfinex","SOLUSD",1733391415119,7.3989,236.52,236.4,92.694982]
["bitfinex","SOLUSD",1733391416134,23.776884,236.51,236.4,92.694982]
["bitfinex","SOLUSD",1733391416322,24.83139892,236.51,236.4,92.694982]
["bitfinex","SOLUSD",1733391416635,7.3995,236.5,236.29,0.8405]
["bitfinex","SOLUSD",1733391416948,23.776884,236.49,236.29,0.8405]
["bitfinex","SOLUSD",1733391417432,7.3995,236.5,236.29,0.8405]
["bitfinex","SOLUSD",1733391417827,7.4002,236.48,236.34,4.205]
["bitfinex","SOLUSD",1733391418350,7.3989,236.52,236.36,96.299982]
["bitfinex","SOLUSD",1733391418641,7.3989,236.52,236.38,4.205]
["bitfinex","SOLUSD",1733391419652,7.3989,236.52,236.37,4.205]
["bitfinex","SOLUSD",1733391420357,7.3989,236.52,236.37,96.299982]
["bitfinex","SOLUSD",1733391421355,7.3989,236.52,236.39,96.299982]
["bitfinex","SOLUSD",1733391421551,7.3989,236.52,236.4,0.8405]
["bitfinex","SOLUSD",1733391422140,7.3989,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733391422337,7.3989,236.52,236.42,4.205]
["bitfinex","SOLUSD",1733391422646,7.3977,236.56,236.46,4.205]
["bitfinex","SOLUSD",1733391423857,7.3961,236.61,236.5,4.205]
["bitfinex","SOLUSD",1733391424055,7.3961,236.61,236.5,96.299982]
["bitfinex","SOLUSD",1733391424665,2.3148,236.67,236.54,4.205]
["bitfinex","SOLUSD",1733391424841,2.3148,236.67,236.54,96.299982]
["bitfinex","SOLUSD",1733391425162,6.4185,236.7,236.54,96.299982]
["bitfinex","SOLUSD",1733391426256,7.3945,236.66,236.54,96.299982]
["bitfinex","SOLUSD",1733391428246,2.4766,236.73,236.58,4.205]
["bitfinex","SOLUSD",1733391428447,7.392,236.75,236.58,24.205]
["bitfinex","SOLUSD",1733391428947,7.392,236.75,236.6,4.205]
["bitfinex","SOLUSD",1733391429130,7.392,236.75,236.62,4.205]
["bitfinex","SOLUSD",1733391429851,7.392,236.75,236.62,96.299982]
["bitfinex","SOLUSD",1733391431663,7.392,236.75,236.63,0.8405]
["bitfinex","SOLUSD",1733391431837,7.3902,236.8,236.64,96.299982]
["bitfinex","SOLUSD",1733391432861,1.05320438,236.79,236.64,96.299982]
["bitfinex","SOLUSD",1733391433049,7.3908,236.78,236.64,96.299982]
["bitfinex","SOLUSD",1733391433571,23.776884,236.77,236.64,96.299982]
["bitfinex","SOLUSD",1733391434258,7.3914,236.76,236.64,96.299982]
["bitfinex","SOLUSD",1733391435674,29.5074,237.23,236.64,96.299982]
["bitfinex","SOLUSD",1733391435675,1.05329756,236.94,236.75,0.8405]
["bitfinex","SOLUSD",1733391435976,8.5732,236.95,236.8,4.205]
["bitfinex","SOLUSD",1733391436157,1.05251417,236.94,236.8,4.205]
["bitfinex","SOLUSD",1733391436356,7.3861,236.93,236.8,4.205]
["bitfinex","SOLUSD",1733391436662,1.05286391,236.92,236.8,4.205]
["bitfinex","SOLUSD",1733391437283,7.3873,236.89,236.76,4.205]
["bitfinex","SOLUSD",1733391437660,20.0,236.86,236.76,4.205]
["bitfinex","SOLUSD",1733391439264,45.936184,236.92,236.76,4.205]
["bitfinex","SOLUSD",1733391439453,23.776884,236.88,236.76,4.205]
["bitfinex","SOLUSD",1733391440376,7.388,236.87,236.76,4.205]
["bitfinex","SOLUSD",1733391441051,7.388,236.87,236.76,96.299982]
["bitfinex","SOLUSD",1733391442465,7.3886,236.85,236.71,96.299982]
["bitfinex","SOLUSD",1733391442782,7.3886,236.85,236.75,4.205]
["bitfinex","SOLUSD",1733391443867,20.0,236.81,236.71,4.205]
["bitfinex","SOLUSD",1733391444665,33.50306071,236.84,236.71,4.205]
["bitfinex","SOLUSD",1733391444860,20.0,236.77,236.65,96.299982]
["bitfinex","SOLUSD",1733391445187,20.0,236.78,236.65,96.299982]
["bitfinex","SOLUSD",1733391445365,22.1677,236.83,236.65,96.299982]
["bitfinex","SOLUSD",1733391445557,20.0,236.8,236.65,96.299982]
["bitfinex","SOLUSD",1733391445960,7.3905,236.79,236.65,96.299982]
["bitfinex","SOLUSD",1733391446881,22.1715,236.79,236.65,96.299982]
["bitfinex","SOLUSD",1733391447079,20.0,236.76,236.65,96.299982]
["bitfinex","SOLUSD",1733391447462,20.0,236.76,236.65,4.205]
["bitfinex","SOLUSD",1733391447882,7.392,236.74,236.59,96.299982]
["bitfinex","SOLUSD",1733391448292,20.0,236.7,236.46,92.935482]
["bitfinex","SOLUSD",1733391448459,20.0,236.66,236.47,93.06157999]
["bitfinex","SOLUSD",1733391448658,1.05411165,236.65,236.47,93.06157999]
["bitfinex","SOLUSD",1733391448855,8.9361,236.73,236.47,92.094982]
["bitfinex","SOLUSD",1733391449055,1.05348958,236.72,236.47,92.094982]
["bitfinex","SOLUSD",1733391449283,20.0,236.68,236.48,4.205]
["bitfinex","SOLUSD",1733391449459,27.3941,236.68,236.48,4.205]
["bitfinex","SOLUSD",1733391450879,27.3941,236.68,236.51,4.205]
["bitfinex","SOLUSD",1733391451268,27.3941,236.68,236.56,4.205]
["bitfinex","SOLUSD",1733391451469,27.3941,236.68,236.56,96.299982]
["bitfinex","SOLUSD",1733391452163,7.3945,236.66,236.56,96.299982]
["bitfinex","SOLUSD",1733391452980,1.05382001,236.65,236.56,96.299982]
["bitfinex","SOLUSD",1733391453383,20.0,236.61,236.47,96.299982]
["bitfinex","SOLUSD",1733391453589,1.05410157,236.6,236.47,96.299982]
["bitfinex","SOLUSD",1733391453784,23.776884,236.59,236.47,4.205]
["bitfinex","SOLUSD",1733391454094,23.776884,236.57,236.47,4.205]
["bitfinex","SOLUSD",1733391454279,7.398,236.55,236.42,96.299982]
["bitfinex","SOLUSD",1733391454462,1.05445719,236.54,236.42,96.299982]
["bitfinex","SOLUSD",1733391454664,1.05445719,236.54,236.42,4.205]
["bitfinex","SOLUSD",1733391455690,20.0,236.52,236.36,4.205]
["bitfinex","SOLUSD",1733391456402,7.3992,236.51,236.38,4.205]
["bitfinex","SOLUSD",1733391456904,7.3992,236.51,236.38,24.205]
["bitfinex","SOLUSD",1733391458499,1.05446048,236.5,236.36,4.205]
["bitfinex","SOLUSD",1733391458674,1.05446048,236.5,236.36,97.005]
["bitfinex","SOLUSD",1733391458874,20.0,236.48,236.36,97.005]
["bitfinex","SOLUSD",1733391459884,7.3992,236.51,236.36,97.005]
["bitfinex","SOLUSD",1733391460489,20.0,236.52,236.38,4.205]
["bitfinex","SOLUSD",1733391460803,7.398,236.55,236.42,92.8]
["bitfinex","SOLUSD",1733391461174,7.398,236.55,236.43,23.776884]
["bitfinex","SOLUSD",1733391461578,7.398,236.55,236.43,4.205]
["bitfinex","SOLUSD",1733391463626,7.3986,236.53,236.43,4.205]
["bitfinex","SOLUSD",1733391466383,1.05439486,236.52,236.43,4.205]
["bitfinex","SOLUSD",1733391466711,20.0,236.5,236.38,97.005]
["bitfinex","SOLUSD",1733391466913,1.0545672,236.49,236.38,97.005]
["bitfinex","SOLUSD",1733391467208,20.0,236.5,236.38,97.005]
["bitfinex","SOLUSD",1733391467593,7.3998,236.49,236.38,97.005]
["bitfinex","SOLUSD",1733391468786,20.0,236.51,236.38,97.005]
["bitfinex","SOLUSD",1733391469080,1.05459795,236.5,236.38,97.005]
["bitfinex","SOLUSD",1733391469511,20.0,236.51,236.38,97.005]
["bitfinex","SOLUSD",1733391470096,7.3983,236.54,236.39,23.776884]
["bitfinex","SOLUSD",1733391470302,7.3983,236.54,236.4,4.205]
["bitfinex","SOLUSD",1733391470728,1.05429841,236.53,236.4,4.205]
["bitfinex","SOLUSD",1733391471818,16.71897028,236.58,236.4,97.005]
["bitfinex","SOLUSD",1733391471819,23.776884,236.55,236.4,97.005]
["bitfinex","SOLUSD",1733391472118,23.776884,236.53,236.4,97.005]
["bitfinex","SOLUSD",1733391472627,20.0,236.53,236.4,97.005]
["bitfinex","SOLUSD",1733391472931,20.0,236.53,236.41,0.8405]
["bitfinex","SOLUSD",1733391473531,20.0,236.53,236.42,4.205]
["bitfinex","SOLUSD",1733391474632,7.3987,236.53,236.42,4.205]
["bitfinex","SOLUSD",1733391474804,8.45306454,236.53,236.42,4.205]
["bitfinex","SOLUSD",1733391476526,7.3987,236.53,236.42,4.205]
["bitfinex","SOLUSD",1733391477125,7.3987,236.53,236.39,4.205]
["bitfinex","SOLUSD",1733391477434,7.3987,236.53,236.39,97.005]
["bitfinex","SOLUSD",1733391477435,7.3992,236.51,236.39,97.005]
["bitfinex","SOLUSD",1733391483624,1.05440147,236.54,236.43,4.205]
["bitfinex","SOLUSD",1733391483817,7.3974,236.57,236.43,117.005]
["bitfinex","SOLUSD",1733391484724,14.785,236.73,236.4,23.776884]
["bitfinex","SOLUSD",1733391484725,2.4685,236.66,236.48,4.205]
["bitfinex","SOLUSD",1733391484913,1.05388753,236.65,236.5,4.205]
["bitfinex","SOLUSD",1733391485828,7.3951,236.64,236.5,4.205]
["bitfinex","SOLUSD",1733391488211,7.3951,236.64,236.52,4.205]
["bitfinex","SOLUSD",1733391488415,7.3958,236.62,236.52,4.205]
["bitfinex","SOLUSD",1733391489230,7.3958,236.62,236.5,4.205]
["bitfinex","SOLUSD",1733391492118,7.3958,236.62,236.52,4.205]
["bitfinex","SOLUSD",1733391494231,9.8631,236.66,236.54,97.005]
["bitfinex","SOLUSD",1733391494436,7.3946,236.66,236.54,97.005]
["bitfinex","SOLUSD",1733391494634,2.3293,236.71,236.56,4.205]
["bitfinex","SOLUSD",1733391494840,7.3934,236.7,236.56,4.205]
["bitfinex","SOLUSD",1733391495014,7.3934,236.7,236.58,97.005]
["bitfinex","SOLUSD",1733391495937,7.3934,236.7,236.59,4.219]
["bitfinex","SOLUSD",1733391501150,7.3934,236.7,236.56,4.219]
["bitfinex","SOLUSD",1733391502444,20.0,236.66,236.51,27.995884]
["bitfinex","SOLUSD",1733391502750,20.0,236.66,236.51,4.219]
["bitfinex","SOLUSD",1733391503743,7.3948,236.65,236.51,4.219]
["bitfinex","SOLUSD",1733391503940,7.3948,236.65,236.51,97.019]
["bitfinex","SOLUSD",1733391504133,8.4486315,236.65,236.51,97.019]
["bitfinex","SOLUSD",1733391505523,7.3948,236.65,236.51,97.019]
["bitfinex","SOLUSD",1733391507464,7.3955,236.63,236.51,97.019]
["bitfinex","SOLUSD",1733391513154,7.3955,236.63,236.49,4.219]
["bitfinex","SOLUSD",1733391513352,7.3955,236.63,236.49,24.219]
["bitfinex","SOLUSD",1733391514031,7.3961,236.61,236.49,24.219]
["bitfinex","SOLUSD",1733391519261,6.3168,236.62,236.49,117.019]
["bitfinex","SOLUSD",1733391520650,7.3955,236.63,236.49,117.019]
["bitfinex","SOLUSD",1733391521944,2.4319,236.62,236.49,117.019]
["bitfinex","SOLUSD",1733391522160,7.3961,236.61,236.49,117.019]
["bitfinex","SOLUSD",1733391522972,2.4319,236.62,236.49,117.019]
["bitfinex","SOLUSD",1733391523352,4.827,236.65,236.51,97.019]
["bitfinex","SOLUSD",1733391523558,7.24083357,236.68,236.51,97.019]
["bitfinex","SOLUSD",1733391524351,20.0,236.65,236.51,97.019]
["bitfinex","SOLUSD",1733391525361,27.3951,236.65,236.51,97.019]
["bitfinex","SOLUSD",1733391526867,7.3955,236.63,236.51,97.019]
["bitfinex","SOLUSD",1733391528953,7.3955,236.63,236.49,20.0]
["bitfinex","SOLUSD",1733391528954,7.3961,236.61,236.5,4.219]
["bitfinex","SOLUSD",1733391529162,8.45019093,236.61,236.5,4.219]
["bitfinex","SOLUSD",1733391530581,7.3961,236.61,236.5,4.219]
["bitfinex","SOLUSD",1733391531379,7.3951,236.65,236.53,24.219]
["bitfinex","SOLUSD",1733391534276,7.3955,236.63,236.53,24.219]
["bitfinex","SOLUSD",1733391534472,7.3955,236.63,236.51,4.219]
["bitfinex","SOLUSD",1733391535182,2.2927,236.66,236.54,4.219]
["bitfinex","SOLUSD",1733391536466,7.3944,236.67,236.54,4.219]
["bitfinex","SOLUSD",1733391537074,7.3944,236.67,236.54,97.019]
["bitfinex","SOLUSD",1733391540371,1.05373109,236.66,236.54,97.019]
["bitfinex","SOLUSD",1733391540577,23.776884,236.66,236.54,97.019]
["bitfinex","SOLUSD",1733391541882,7.3944,236.67,236.54,97.019]
["bitfinex","SOLUSD",1733391542089,6.187,236.68,236.54,97.019]
["bitfinex","SOLUSD",1733391542772,2.2994,236.71,236.58,4.219]
["bitfinex","SOLUSD",1733391542977,2.2994,236.71,236.58,24.219]
["bitfinex","SOLUSD",1733391543364,6.3635,236.73,236.58,117.019]
["bitfinex","SOLUSD",1733391544290,6.3635,236.73,236.6,4.219]
["bitfinex","SOLUSD",1733391544667,6.3635,236.73,236.62,4.219]
["bitfinex","SOLUSD",1733391544871,6.3635,236.73,236.64,4.219]
["bitfinex","SOLUSD",1733391546896,5.34230072,236.75,236.65,4.219]
["bitfinex","SOLUSD",1733391547076,2.4875,236.77,236.69,4.219]
["bitfinex","SOLUSD",1733391547392,13.9115,236.8,236.69,4.219]
["bitfinex","SOLUSD",1733391547604,13.9115,236.8,236.71,4.219]
["bitfinex","SOLUSD",1733391548473,13.9115,236.8,236.69,4.219]
["bitfinex","SOLUSD",1733391549302,13.9115,236.8,236.71,4.219]
["bitfinex","SOLUSD",1733391549983,6.521,236.8,236.71,4.219]
["bitfinex","SOLUSD",1733391550183,1.89250506,236.82,236.73,4.219]
["bitfinex","SOLUSD",1733391550384,2.4468,236.84,236.74,23.776884]
["bitfinex","SOLUSD",1733391550600,6.3063,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1733391550601,6.3063,236.85,236.75,4.219]
["bitfinex","SOLUSD",1733391551099,8.44074318,236.88,236.75,4.219]
["bitfinex","SOLUSD",1733391551298,10.32762351,236.88,236.75,4.219]
["bitfinex","SOLUSD",1733391554073,23.776884,236.87,236.74,4.219]
["bitfinex","SOLUSD",1733391554276,20.0,236.82,236.68,95.1309]
["bitfinex","SOLUSD",1733391555095,20.0,236.82,236.69,4.219]
["bitfinex","SOLUSD",1733391555302,8.44183425,236.85,236.68,95.1309]
["bitfinex","SOLUSD",1733391555798,20.0,236.82,236.69,23.776884]
["bitfinex","SOLUSD",1733391556186,20.0,236.82,236.71,27.995884]
["bitfinex","SOLUSD",1733391556691,20.0,236.82,236.71,4.219]
["bitfinex","SOLUSD",1733391557380,20.0,236.82,236.72,4.219]
["bitfinex","SOLUSD",1733391558205,20.0,236.78,236.57,95.183]
["bitfinex","SOLUSD",1733391558978,20.0,236.78,236.58,4.219]
["bitfinex","SOLUSD",1733391559475,20.0,236.78,236.65,4.219]
["bitfinex","SOLUSD",1733391561610,1.05323348,236.77,236.61,92.8]
["bitfinex","SOLUSD",1733391562476,28.44424264,236.78,236.62,4.219]
["bitfinex","SOLUSD",1733391562796,27.3909,236.78,236.64,4.219]
["bitfinex","SOLUSD",1733391562997,2.4685,236.8,236.66,20.0]
["bitfinex","SOLUSD",1733391563304,2.4685,236.8,236.67,23.776884]
["bitfinex","SOLUSD",1733391563504,4.37313285,236.8,236.69,23.776884]
["bitfinex","SOLUSD",1733391563737,4.37313285,236.8,236.67,23.776884]
["bitfinex","SOLUSD",1733391564506,4.37313285,236.8,236.7,4.219]
["bitfinex","SOLUSD",1733391565009,2.4685,236.8,236.72,4.219]
["bitfinex","SOLUSD",1733391565313,6.3275,236.81,236.72,4.219]
["bitfinex","SOLUSD",1733391566118,6.3275,236.81,236.69,4.219]
["bitfinex","SOLUSD",1733391567407,6.3275,236.81,236.71,4.219]
["bitfinex","SOLUSD",1733391567611,23.776884,236.8,236.71,4.219]
["bitfinex","SOLUSD",1733391567803,2.3038,236.76,236.71,4.219]
["bitfinex","SOLUSD",1733391567983,1.05344663,236.75,236.71,4.219]
["bitfinex","SOLUSD",1733391568178,1.05344663,236.75,236.6,4.219]
["bitfinex","SOLUSD",1733391568383,6.2337,236.73,236.6,4.219]
["bitfinex","SOLUSD",1733391568601,1.05369289,236.72,236.6,4.219]
["bitfinex","SOLUSD",1733391568815,20.0,236.7,236.6,4.219]
["bitfinex","SOLUSD",1733391569287,1.05372908,236.69,236.53,97.019]
["bitfinex","SOLUSD",1733391569904,1.05372908,236.69,236.57,4.219]
["bitfinex","SOLUSD",1733391570615,1.05371243,236.7,236.57,4.219]
["bitfinex","SOLUSD",1733391571107,6.2337,236.73,236.58,4.219]
["bitfinex","SOLUSD",1733391571315,20.0,236.7,236.58,4.219]
["bitfinex","SOLUSD",1733391572392,6.2337,236.73,236.6,4.219]
["bitfinex","SOLUSD",1733391572593,6.2337,236.73,236.63,4.219]
["bitfinex","SOLUSD",1733391573593,6.2337,236.73,236.62,4.219]
["bitfinex","SOLUSD",1733391575593,6.2337,236.73,236.6,4.219]
["bitfinex","SOLUSD",1733391575794,6.2337,236.73,236.62,4.219]
["bitfinex","SOLUSD",1733391578022,6.2337,236.73,236.63,4.219]
["bitfinex","SOLUSD",1733391578222,20.0,236.69,236.59,4.219]
["bitfinex","SOLUSD",1733391578406,23.776884,236.68,236.59,4.219]
["bitfinex","SOLUSD",1733391579101,23.776884,236.68,236.56,4.219]
["bitfinex","SOLUSD",1733391580238,23.776884,236.69,236.56,4.219]
["bitfinex","SOLUSD",1733391580526,23.776884,236.67,236.56,4.219]
["bitfinex","SOLUSD",1733391580825,24.83062778,236.69,236.56,4.219]
["bitfinex","SOLUSD",1733391581214,23.776884,236.69,236.56,4.219]
["bitfinex","SOLUSD",1733391581392,26.127084,236.67,236.56,4.219]
["bitfinex","SOLUSD",1733391582227,26.127084,236.67,236.53,97.019]
["bitfinex","SOLUSD",1733391586832,30.113384,236.65,236.53,97.019]
["bitfinex","SOLUSD",1733391587328,30.113384,236.65,236.51,4.219]
["bitfinex","SOLUSD",1733391587712,30.113384,236.65,236.51,24.219]
["bitfinex","SOLUSD",1733391588822,1.05392094,236.64,236.51,24.219]
["bitfinex","SOLUSD",1733391589329,23.776884,236.63,236.51,24.219]
["bitfinex","SOLUSD",1733391589625,20.0,236.6,236.49,4.219]
["bitfinex","SOLUSD",1733391591217,23.776884,236.59,236.49,4.219]
["bitfinex","SOLUSD",1733391594907,1.86439868,236.64,236.52,24.219]
["bitfinex","SOLUSD",1733391595113,6.3365,236.65,236.52,117.019]
["bitfinex","SOLUSD",1733391596341,23.776884,236.64,236.52,117.019]
["bitfinex","SOLUSD",1733391596830,20.0,236.61,236.52,97.019]
["bitfinex","SOLUSD",1733391597018,20.0,236.61,236.43,97.019]
["bitfinex","SOLUSD",1733391597019,23.776884,236.6,236.43,97.019]
["bitfinex","SOLUSD",1733391598310,23.776884,236.6,236.47,4.219]
["bitfinex","SOLUSD",1733391598606,23.776884,236.6,236.47,97.019]
["bitfinex","SOLUSD",1733391602134,23.776884,236.6,236.47,4.219]
["bitfinex","SOLUSD",1733391602338,2.473,236.6,236.45,24.219]
["bitfinex","SOLUSD",1733391602546,6.4253,236.58,236.45,24.219]
["bitfinex","SOLUSD",1733391602746,23.776884,236.57,236.45,24.219]
["bitfinex","SOLUSD",1733391603534,23.776884,236.57,236.42,97.019]
["bitfinex","SOLUSD",1733391603832,2.473,236.51,236.38,92.8]
["bitfinex","SOLUSD",1733391604032,30.156684,236.5,236.37,104.86654906]
["bitfinex","SOLUSD",1733391605207,30.156684,236.5,236.4,20.0]
["bitfinex","SOLUSD",1733391605818,30.156684,236.5,236.37,92.8]
["bitfinex","SOLUSD",1733391607339,30.156684,236.5,236.4,20.0]
["bitfinex","SOLUSD",1733391610318,30.156684,236.5,236.37,92.8]
["bitfinex","SOLUSD",1733391612319,30.156684,236.5,236.35,20.0]
["bitfinex","SOLUSD",1733391614040,30.156684,236.5,236.36,4.219]
["bitfinex","SOLUSD",1733391614949,20.0,236.47,236.37,4.219]
["bitfinex","SOLUSD",1733391615123,23.776884,236.46,236.37,4.219]
["bitfinex","SOLUSD",1733391616051,23.776884,236.46,236.33,4.219]
["bitfinex","SOLUSD",1733391616285,23.776884,236.44,236.33,4.219]
["bitfinex","SOLUSD",1733391617047,23.776884,236.44,236.31,4.219]
["bitfinex","SOLUSD",1733391618754,23.776884,236.44,236.3,20.0]
["bitfinex","SOLUSD",1733391621249,23.776884,236.44,236.3,112.8]
["bitfinex","SOLUSD",1733391622264,8.6755,236.45,236.3,112.8]
["bitfinex","SOLUSD",1733391623457,8.6755,236.45,236.3,117.019]
["bitfinex","SOLUSD",1733391628050,8.6755,236.45,236.31,4.219]
["bitfinex","SOLUSD",1733391628645,8.6755,236.45,236.3,112.8]
["bitfinex","SOLUSD",1733391629247,23.776884,236.44,236.31,4.219]
["bitfinex","SOLUSD",1733391630245,23.776884,236.44,236.35,4.219]
["bitfinex","SOLUSD",1733391631147,8.6755,236.45,236.35,4.219]
["bitfinex","SOLUSD",1733391631348,8.6755,236.45,236.32,4.219]
["bitfinex","SOLUSD",1733391633051,8.6755,236.45,236.37,4.219]
["bitfinex","SOLUSD",1733391633274,8.6755,236.45,236.36,4.219]
["bitfinex","SOLUSD",1733391633475,2.2769,236.5,236.43,4.219]
["bitfinex","SOLUSD",1733391633652,6.3487,236.51,236.43,4.219]
["bitfinex","SOLUSD",1733391633861,6.3154,236.58,236.47,20.0]
["bitfinex","SOLUSD",1733391634067,2.296,236.61,236.51,20.0]
["bitfinex","SOLUSD",1733391634456,2.296,236.61,236.52,6.25456932]
["bitfinex","SOLUSD",1733391634873,2.296,236.61,236.53,116.576884]
["bitfinex","SOLUSD",1733391635266,2.296,236.61,236.53,92.8]
["bitfinex","SOLUSD",1733391635451,2.296,236.61,236.44,97.65267178]
["bitfinex","SOLUSD",1733391635787,2.296,236.61,236.45,23.776884]
["bitfinex","SOLUSD",1733391635788,6.1512,236.6,236.45,23.776884]
["bitfinex","SOLUSD",1733391635987,1.05405431,236.59,236.45,92.8]
["bitfinex","SOLUSD",1733391636286,2.4414,236.58,236.42,104.37465666]
["bitfinex","SOLUSD",1733391636454,2.4414,236.58,236.29,95.1586]
["bitfinex","SOLUSD",1733391636455,20.0,236.54,236.29,95.1586]
["bitfinex","SOLUSD",1733391636780,6.4505,236.53,236.37,92.8]
["bitfinex","SOLUSD",1733391636975,6.4505,236.53,236.38,0.96696602]
["bitfinex","SOLUSD",1733391637179,2.35,236.52,236.39,4.219]
["bitfinex","SOLUSD",1733391637378,20.0,236.5,236.39,4.219]
["bitfinex","SOLUSD",1733391637886,2.35,236.47,236.38,0.96696602]
["bitfinex","SOLUSD",1733391638054,3.40475096,236.47,236.38,0.96696602]
["bitfinex","SOLUSD",1733391638264,2.35,236.47,236.38,0.96696602]
["bitfinex","SOLUSD",1733391640477,2.35,236.47,236.38,5.18596602]
["bitfinex","SOLUSD",1733391640682,2.35,236.47,236.38,4.219]
["bitfinex","SOLUSD",1733391641051,2.35,236.47,236.35,116.576884]
["bitfinex","SOLUSD",1733391641453,2.35,236.47,236.35,92.8]
["bitfinex","SOLUSD",1733391641686,2.35,236.47,236.32,23.776884]
["bitfinex","SOLUSD",1733391642061,20.0,236.46,236.31,97.019]
["bitfinex","SOLUSD",1733391642383,2.35,236.47,236.31,97.019]
["bitfinex","SOLUSD",1733391642789,2.35,236.47,236.31,103.27356932]
["bitfinex","SOLUSD",1733391642978,2.35,236.47,236.35,24.219]
["bitfinex","SOLUSD",1733391643291,2.35,236.47,236.37,4.219]
["bitfinex","SOLUSD",1733391643489,2.35,236.47,236.39,4.219]
["bitfinex","SOLUSD",1733391643659,2.35,236.47,236.4,27.995884]
["bitfinex","SOLUSD",1733391643859,2.35,236.47,236.4,23.776884]
["bitfinex","SOLUSD",1733391645181,2.35,236.47,236.43,20.0]
["bitfinex","SOLUSD",1733391647089,2.35,236.47,236.39,92.8]
["bitfinex","SOLUSD",1733391647673,2.35,236.47,236.32,99.05456932]
["bitfinex","SOLUSD",1733391649162,2.35,236.47,236.33,23.776884]
["bitfinex","SOLUSD",1733391649381,2.35,236.47,236.33,30.03145332]
["bitfinex","SOLUSD",1733391649591,2.35,236.47,236.34,6.25456932]
["bitfinex","SOLUSD",1733391649892,2.35,236.47,236.35,23.776884]
["bitfinex","SOLUSD",1733391651377,2.35,236.47,236.35,122.83145332]
["bitfinex","SOLUSD",1733391654008,2.35,236.47,236.36,4.219]
["bitfinex","SOLUSD",1733391656787,7.0787128,236.46,236.35,10.47356932]
["bitfinex","SOLUSD",1733391656995,20.0,236.43,236.3,97.019]
["bitfinex","SOLUSD",1733391659190,8.851,236.42,236.3,92.8]
["bitfinex","SOLUSD",1733391659487,6.1946,236.4,236.3,4.219]
["bitfinex","SOLUSD",1733391660517,6.1946,236.4,236.26,4.219]
["bitfinex","SOLUSD",1733391661190,6.1946,236.4,236.28,4.219]
["bitfinex","SOLUSD",1733391661998,6.1946,236.4,236.3,4.219]
["bitfinex","SOLUSD",1733391662416,6.1946,236.4,236.28,4.219]
["bitfinex","SOLUSD",1733391662706,6.1946,236.4,236.3,4.219]
["bitfinex","SOLUSD",1733391662920,6.1946,236.4,236.31,23.776884]
["bitfinex","SOLUSD",1733391663208,6.1946,236.4,236.31,116.576884]
["bitfinex","SOLUSD",1733391663397,6.1946,236.4,236.35,4.219]
["bitfinex","SOLUSD",1733391663605,6.1946,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1733391664486,6.1946,236.4,236.38,4.219]
["bitfinex","SOLUSD",1733391665117,2.4556,236.42,236.38,4.219]
["bitfinex","SOLUSD",1733391665613,2.4556,236.42,236.39,4.219]
["bitfinex","SOLUSD",1733391667713,2.4556,236.42,236.37,4.219]
["bitfinex","SOLUSD",1733391667921,2.4556,236.42,236.39,4.219]
["bitfinex","SOLUSD",1733391669017,6.1707,236.46,236.4,23.776884]
["bitfinex","SOLUSD",1733391671725,6.1707,236.46,236.43,24.219]
["bitfinex","SOLUSD",1733391671925,6.323,236.52,236.46,4.219]
["bitfinex","SOLUSD",1733391672115,6.323,236.52,236.47,23.776884]
["bitfinex","SOLUSD",1733391672506,6.323,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733391673011,6.323,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733391674330,6.323,236.52,236.46,24.219]
["bitfinex","SOLUSD",1733391674725,6.323,236.52,236.47,23.776884]
["bitfinex","SOLUSD",1733391678839,6.323,236.52,236.48,4.219]
["bitfinex","SOLUSD",1733391679017,6.323,236.52,236.51,27.995884]
["bitfinex","SOLUSD",1733391679913,2.2781,236.55,236.51,27.995884]
["bitfinex","SOLUSD",1733391680729,6.1331,236.57,236.51,120.795884]
["bitfinex","SOLUSD",1733391681625,6.1331,236.57,236.51,27.995884]
["bitfinex","SOLUSD",1733391682163,2.3375,236.6,236.55,4.219]
["bitfinex","SOLUSD",1733391682360,2.3375,236.6,236.57,4.219]
["bitfinex","SOLUSD",1733391682650,2.3375,236.6,236.59,4.219]
["bitfinex","SOLUSD",1733391683354,2.3375,236.6,236.57,4.219]
["bitfinex","SOLUSD",1733391683644,2.3375,236.6,236.47,97.019]
["bitfinex","SOLUSD",1733391686232,2.3375,236.6,236.49,4.219]
["bitfinex","SOLUSD",1733391686653,2.3375,236.6,236.51,4.219]
["bitfinex","SOLUSD",1733391687728,2.3375,236.6,236.53,4.219]
["bitfinex","SOLUSD",1733391688860,2.3375,236.6,236.54,4.219]
["bitfinex","SOLUSD",1733391690057,2.3375,236.6,236.52,0.25098]
["bitfinex","SOLUSD",1733391690237,2.3375,236.6,236.54,0.12549]
["bitfinex","SOLUSD",1733391690430,2.3375,236.6,236.56,0.12549]
["bitfinex","SOLUSD",1733391691550,2.3375,236.6,236.57,0.12549]
["bitfinex","SOLUSD",1733391692033,2.2121,236.6,236.57,0.12549]
["bitfinex","SOLUSD",1733391692239,2.0867,236.6,236.59,0.12549]
["bitfinex","SOLUSD",1733391693341,2.0867,236.6,236.53,0.12549]
["bitfinex","SOLUSD",1733391693751,2.0867,236.6,236.58,4.34449]
["bitfinex","SOLUSD",1733391694364,6.2267,236.62,236.6,4.34449]
["bitfinex","SOLUSD",1733391694564,7.3916,236.76,236.62,0.12549]
["bitfinex","SOLUSD",1733391694726,1.05349299,236.75,236.62,0.12549]
["bitfinex","SOLUSD",1733391695354,2.3296,236.74,236.62,0.12549]
["bitfinex","SOLUSD",1733391695564,2.3296,236.72,236.55,4.34449]
["bitfinex","SOLUSD",1733391695863,20.0,236.7,236.57,4.34449]
["bitfinex","SOLUSD",1733391696160,1.05370044,236.69,236.57,4.34449]
["bitfinex","SOLUSD",1733391696463,27.3934,236.7,236.57,4.34449]
["bitfinex","SOLUSD",1733391696667,27.3934,236.7,236.59,0.12549]
["bitfinex","SOLUSD",1733391696963,2.4482,236.68,236.59,0.12549]
["bitfinex","SOLUSD",1733391697173,1.05378323,236.67,236.59,0.12549]
["bitfinex","SOLUSD",1733391697346,6.1169,236.66,236.59,0.12549]
["bitfinex","SOLUSD",1733391697758,6.1169,236.66,236.53,4.219]
["bitfinex","SOLUSD",1733391697759,1.05381436,236.65,236.53,4.219]
["bitfinex","SOLUSD",1733391698072,20.0,236.63,236.53,4.219]
["bitfinex","SOLUSD",1733391698368,20.0,236.63,236.54,0.12549]
["bitfinex","SOLUSD",1733391698554,20.0,236.63,236.53,4.219]
["bitfinex","SOLUSD",1733391698750,20.0,236.63,236.48,97.019]
["bitfinex","SOLUSD",1733391698954,20.0,236.63,236.49,0.12549]
["bitfinex","SOLUSD",1733391699453,2.3544,236.64,236.49,0.12549]
["bitfinex","SOLUSD",1733391699654,6.1296,236.61,236.48,4.219]
["bitfinex","SOLUSD",1733391699847,1.0541334,236.6,236.44,4.219]
["bitfinex","SOLUSD",1733391700168,2.4388,236.59,236.45,0.12549]
["bitfinex","SOLUSD",1733391701170,2.4388,236.59,236.47,0.12549]
["bitfinex","SOLUSD",1733391701349,2.4388,236.59,236.49,0.12549]
["bitfinex","SOLUSD",1733391702159,4.24743578,236.59,236.49,0.25098]
["bitfinex","SOLUSD",1733391703352,6.4825,236.57,236.48,4.219]
["bitfinex","SOLUSD",1733391703651,6.4825,236.57,236.38,97.019]
["bitfinex","SOLUSD",1733391703652,2.3511,236.55,236.38,97.019]
["bitfinex","SOLUSD",1733391703853,21.05438749,236.54,236.38,97.019]
["bitfinex","SOLUSD",1733391704060,20.0,236.54,236.38,97.019]
["bitfinex","SOLUSD",1733391704274,1.05437491,236.53,236.38,97.019]
["bitfinex","SOLUSD",1733391704577,20.0,236.54,236.39,0.12549]
["bitfinex","SOLUSD",1733391704750,20.0,236.54,236.41,0.12549]
["bitfinex","SOLUSD",1733391705069,20.0,236.54,236.41,28.121374]
["bitfinex","SOLUSD",1733391705271,20.0,236.54,236.41,4.34449]
["bitfinex","SOLUSD",1733391705454,20.0,236.54,236.43,23.902374]
["bitfinex","SOLUSD",1733391705657,2.3511,236.55,236.44,4.219]
["bitfinex","SOLUSD",1733391705959,2.3511,236.55,236.47,0.12549]
["bitfinex","SOLUSD",1733391707080,2.3511,236.55,236.47,0.25098]
["bitfinex","SOLUSD",1733391711061,6.4825,236.57,236.47,0.25098]
["bitfinex","SOLUSD",1733391711260,6.4825,236.57,236.49,0.12549]
["bitfinex","SOLUSD",1733391711471,6.4825,236.57,236.49,23.902374]
["bitfinex","SOLUSD",1733391711766,2.3633,236.62,236.53,23.902374]
["bitfinex","SOLUSD",1733391712477,2.3633,236.62,236.54,0.12549]
["bitfinex","SOLUSD",1733391713855,2.3633,236.62,236.55,0.12549]
["bitfinex","SOLUSD",1733391717768,2.3633,236.62,236.48,4.219]
["bitfinex","SOLUSD",1733391718161,2.3633,236.62,236.51,0.12549]
["bitfinex","SOLUSD",1733391718478,3.41730257,236.62,236.51,0.12549]
["bitfinex","SOLUSD",1733391719682,20.0,236.6,236.48,4.219]
["bitfinex","SOLUSD",1733391719988,20.0,236.6,236.45,28.121374]
["bitfinex","SOLUSD",1733391721081,20.0,236.6,236.46,0.12549]
["bitfinex","SOLUSD",1733391723387,20.0,236.6,236.47,28.121374]
["bitfinex","SOLUSD",1733391724882,6.5773,236.55,236.44,4.219]
["bitfinex","SOLUSD",1733391725187,2.4717,236.53,236.44,4.219]
["bitfinex","SOLUSD",1733391725382,2.4717,236.53,236.45,0.12549]
["bitfinex","SOLUSD",1733391726186,6.5773,236.55,236.48,4.34449]
["bitfinex","SOLUSD",1733391727262,6.5773,236.55,236.48,4.219]
["bitfinex","SOLUSD",1733391728262,6.5773,236.55,236.49,4.219]
["bitfinex","SOLUSD",1733391729261,6.5773,236.55,236.47,0.12549]
["bitfinex","SOLUSD",1733391729462,6.5773,236.55,236.47,0.25098]
["bitfinex","SOLUSD",1733391730471,6.5773,236.55,236.47,0.12549]
["bitfinex","SOLUSD",1733391732803,6.5773,236.55,236.45,0.12549]
["bitfinex","SOLUSD",1733391734976,6.5773,236.55,236.44,0.12549]
["bitfinex","SOLUSD",1733391735177,6.5773,236.55,236.44,4.34449]
["bitfinex","SOLUSD",1733391736697,23.776884,236.54,236.44,4.219]
["bitfinex","SOLUSD",1733391738705,23.776884,236.54,236.43,0.12549]
["bitfinex","SOLUSD",1733391739806,8.40855008,236.55,236.44,0.12549]
["bitfinex","SOLUSD",1733391740811,8.40855008,236.55,236.42,0.12549]
["bitfinex","SOLUSD",1733391741806,23.776884,236.54,236.44,0.12549]
["bitfinex","SOLUSD",1733391742186,8.40855008,236.55,236.44,0.12549]
["bitfinex","SOLUSD",1733391742384,6.5773,236.55,236.44,0.12549]
["bitfinex","SOLUSD",1733391742688,6.5773,236.55,236.46,4.34449]
["bitfinex","SOLUSD",1733391744582,23.776884,236.54,236.42,92.8]
["bitfinex","SOLUSD",1733391745710,23.776884,236.54,236.44,0.12549]
["bitfinex","SOLUSD",1733391747816,23.776884,236.54,236.43,4.219]
["bitfinex","SOLUSD",1733391748994,23.776884,236.54,236.44,0.12549]
["bitfinex","SOLUSD",1733391753115,6.5773,236.55,236.44,0.12549]
["bitfinex","SOLUSD",1733391753689,6.5773,236.55,236.46,0.25098]
["bitfinex","SOLUSD",1733391755220,9.0449,236.6,236.48,0.12549]
["bitfinex","SOLUSD",1733391756221,9.0449,236.6,236.48,4.34449]
["bitfinex","SOLUSD",1733391756520,23.776884,236.59,236.48,4.34449]
["bitfinex","SOLUSD",1733391756909,24.8310004,236.59,236.48,4.34449]
["bitfinex","SOLUSD",1733391757093,23.776884,236.59,236.48,4.34449]
["bitfinex","SOLUSD",1733391759619,23.776884,236.59,236.44,0.12549]
["bitfinex","SOLUSD",1733391759995,7.397,236.58,236.44,0.12549]
["bitfinex","SOLUSD",1733391760190,24.83107916,236.57,236.43,4.219]
["bitfinex","SOLUSD",1733391760507,6.0155,236.52,236.43,4.219]
["bitfinex","SOLUSD",1733391760696,26.180884,236.51,236.38,97.019]
["bitfinex","SOLUSD",1733391761011,26.180884,236.51,236.39,0.12549]
["bitfinex","SOLUSD",1733391762819,26.180884,236.51,236.38,97.019]
["bitfinex","SOLUSD",1733391764421,7.3995,236.5,236.38,97.019]
["bitfinex","SOLUSD",1733391764605,24.83142357,236.49,236.38,97.019]
["bitfinex","SOLUSD",1733391764921,24.83142357,236.49,236.3,3.3899]
["bitfinex","SOLUSD",1733391764922,20.0,236.46,236.31,97.019]
["bitfinex","SOLUSD",1733391765221,24.83164539,236.45,236.32,0.12549]
["bitfinex","SOLUSD",1733391765822,24.83164539,236.45,236.31,4.219]
["bitfinex","SOLUSD",1733391767819,24.83164539,236.45,236.32,0.12549]
["bitfinex","SOLUSD",1733391768006,26.56746373,236.45,236.32,0.12549]
["bitfinex","SOLUSD",1733391768602,26.56746373,236.45,236.32,0.25098]
["bitfinex","SOLUSD",1733391768821,23.776884,236.45,236.32,0.25098]
["bitfinex","SOLUSD",1733391769222,23.776884,236.45,236.34,4.34449]
["bitfinex","SOLUSD",1733391769723,23.776884,236.46,236.34,4.34449]
["bitfinex","SOLUSD",1733391771604,23.776884,236.46,236.34,0.12549]
["bitfinex","SOLUSD",1733391773419,6.0155,236.52,236.37,0.12549]
["bitfinex","SOLUSD",1733391773723,4.16673889,236.51,236.37,0.12549]
["bitfinex","SOLUSD",1733391774820,23.776884,236.5,236.37,0.12549]
["bitfinex","SOLUSD",1733391776226,20.0,236.49,236.37,0.12549]
["bitfinex","SOLUSD",1733391776725,4.16673889,236.51,236.4,4.34449]
["bitfinex","SOLUSD",1733391777624,23.776884,236.5,236.4,4.34449]
["bitfinex","SOLUSD",1733391777836,23.776884,236.5,236.38,4.219]
["bitfinex","SOLUSD",1733391778129,23.776884,236.5,236.38,0.12549]
["bitfinex","SOLUSD",1733391778628,20.0,236.47,236.37,92.8]
["bitfinex","SOLUSD",1733391778932,23.776884,236.46,236.39,0.12549]
["bitfinex","SOLUSD",1733391779416,23.776884,236.46,236.34,0.12549]
["bitfinex","SOLUSD",1733391779812,23.776884,236.46,236.34,4.34449]
["bitfinex","SOLUSD",1733391783636,23.776884,236.46,236.34,97.14449]
["bitfinex","SOLUSD",1733391785528,4.16673889,236.51,236.34,97.14449]
["bitfinex","SOLUSD",1733391785736,23.776884,236.5,236.34,97.14449]
["bitfinex","SOLUSD",1733391789041,23.776884,236.5,236.38,4.34449]
["bitfinex","SOLUSD",1733391791926,31.176584,236.5,236.38,4.34449]
["bitfinex","SOLUSD",1733391792443,20.0,236.47,236.38,4.219]
["bitfinex","SOLUSD",1733391792737,23.776884,236.46,236.35,0.12549]
["bitfinex","SOLUSD",1733391795249,20.0,236.37,236.26,4.22]
["bitfinex","SOLUSD",1733391795426,32.484284,236.4,236.26,4.22]
["bitfinex","SOLUSD",1733391795620,32.484284,236.4,236.27,0.12549]
["bitfinex","SOLUSD",1733391795822,32.484284,236.4,236.26,4.22]
["bitfinex","SOLUSD",1733391796022,32.484284,236.4,236.24,0.509082]
["bitfinex","SOLUSD",1733391796345,32.484284,236.4,236.25,4.34549]
["bitfinex","SOLUSD",1733391796550,23.776884,236.36,236.25,4.22]
["bitfinex","SOLUSD",1733391797022,20.0,236.33,236.26,0.12549]
["bitfinex","SOLUSD",1733391797226,23.776884,236.34,236.24,0.509082]
["bitfinex","SOLUSD",1733391797625,23.776884,236.34,236.25,0.12549]
["bitfinex","SOLUSD",1733391797845,23.776884,236.34,236.24,0.509082]
["bitfinex","SOLUSD",1733391798234,23.776884,236.34,236.25,0.12549]
["bitfinex","SOLUSD",1733391800625,25.55190049,236.34,236.25,0.12549]
["bitfinex","SOLUSD",1733391803831,23.776884,236.39,236.25,4.34549]
["bitfinex","SOLUSD",1733391804150,6.3186,236.4,236.29,4.34549]
["bitfinex","SOLUSD",1733391804449,6.54477894,236.45,236.29,117.14549]
["bitfinex","SOLUSD",1733391804652,8.30143111,236.45,236.29,117.14549]
["bitfinex","SOLUSD",1733391805628,23.776884,236.44,236.29,117.14549]
["bitfinex","SOLUSD",1733391805829,1.05488623,236.43,236.29,117.14549]
["bitfinex","SOLUSD",1733391806058,23.776884,236.42,236.29,117.14549]
["bitfinex","SOLUSD",1733391806226,8.45668623,236.43,236.29,117.14549]
["bitfinex","SOLUSD",1733391806227,23.776884,236.4,236.29,24.34549]
["bitfinex","SOLUSD",1733391806654,23.776884,236.41,236.29,24.34549]
["bitfinex","SOLUSD",1733391807830,23.776884,236.42,236.29,24.34549]
["bitfinex","SOLUSD",1733391808028,20.0,236.42,236.29,117.14549]
["bitfinex","SOLUSD",1733391809461,23.776884,236.44,236.29,117.14549]
["bitfinex","SOLUSD",1733391813633,7.24665376,236.45,236.29,117.14549]
["bitfinex","SOLUSD",1733391815942,1.75665217,236.45,236.29,117.14549]
["bitfinex","SOLUSD",1733391816255,20.0,236.43,236.29,117.14549]
["bitfinex","SOLUSD",1733391816457,8.01867132,236.46,236.29,117.14549]
["bitfinex","SOLUSD",1733391816641,20.0,236.46,236.37,0.12549]
["bitfinex","SOLUSD",1733391817454,20.0,236.46,236.37,0.25098]
["bitfinex","SOLUSD",1733391818346,23.776884,236.48,236.37,0.25098]
["bitfinex","SOLUSD",1733391819955,1.80365398,236.49,236.37,0.25098]
["bitfinex","SOLUSD",1733391820162,23.776884,236.49,236.37,0.25098]
["bitfinex","SOLUSD",1733391820335,23.776884,236.5,236.37,0.25098]
["bitfinex","SOLUSD",1733391821071,5.37613732,236.54,236.39,4.34549]
["bitfinex","SOLUSD",1733391822250,23.776884,236.53,236.39,4.34549]
["bitfinex","SOLUSD",1733391822545,23.776884,236.53,236.4,0.12549]
["bitfinex","SOLUSD",1733391823462,5.37613732,236.54,236.41,4.34549]
["bitfinex","SOLUSD",1733391824037,7.11218235,236.54,236.41,4.34549]
["bitfinex","SOLUSD",1733391827650,5.37613732,236.54,236.41,4.34549]
["bitfinex","SOLUSD",1733391827852,5.37613732,236.54,236.42,0.12549]
["bitfinex","SOLUSD",1733391829263,5.37613732,236.54,236.44,4.34549]
["bitfinex","SOLUSD",1733391831864,5.37613732,236.54,236.44,97.14549]
["bitfinex","SOLUSD",1733391836275,5.37613732,236.54,236.44,97.02]
["bitfinex","SOLUSD",1733391837252,5.37613732,236.54,236.45,0.12549]
["bitfinex","SOLUSD",1733391838663,23.776884,236.59,236.47,0.12549]
["bitfinex","SOLUSD",1733391838876,20.0,236.56,236.47,0.12549]
["bitfinex","SOLUSD",1733391839382,5.37613732,236.58,236.47,0.12549]
["bitfinex","SOLUSD",1733391839568,5.37613732,236.59,236.47,0.12549]
["bitfinex","SOLUSD",1733391839756,20.0,236.56,236.47,0.12549]
["bitfinex","SOLUSD",1733391839959,7.13770158,236.6,236.47,0.12549]
["bitfinex","SOLUSD",1733391840180,5.37613732,236.55,236.49,0.12549]
["bitfinex","SOLUSD",1733391842765,5.37613732,236.55,236.48,4.22]
["bitfinex","SOLUSD",1733391843783,1.05406279,236.59,236.43,3.5281]
["bitfinex","SOLUSD",1733391843784,5.37444604,236.6,236.49,4.34549]
["bitfinex","SOLUSD",1733391843965,23.776884,236.61,236.49,4.34549]
["bitfinex","SOLUSD",1733391844161,29.15302132,236.61,236.49,4.34549]
["bitfinex","SOLUSD",1733391844773,29.15302132,236.61,236.51,0.12549]
["bitfinex","SOLUSD",1733391846186,29.15302132,236.61,236.48,0.12549]
["bitfinex","SOLUSD",1733391848681,5.37613732,236.61,236.5,0.12549]
["bitfinex","SOLUSD",1733391849880,5.37613732,236.61,236.52,97.14549]
["bitfinex","SOLUSD",1733391850096,6.1117,236.67,236.52,98.23679]
["bitfinex","SOLUSD",1733391850097,5.37613732,236.67,236.52,98.23679]
["bitfinex","SOLUSD",1733391850267,5.37613732,236.67,236.56,4.34549]
["bitfinex","SOLUSD",1733391850780,7.12032437,236.67,236.56,4.34549]
["bitfinex","SOLUSD",1733391851166,7.12032437,236.67,236.56,97.14549]
["bitfinex","SOLUSD",1733391851682,23.776884,236.66,236.56,97.14549]
["bitfinex","SOLUSD",1733391852068,7.12032437,236.67,236.56,97.14549]
["bitfinex","SOLUSD",1733391853388,23.776884,236.66,236.56,97.14549]
["bitfinex","SOLUSD",1733391854081,7.12032437,236.67,236.56,97.14549]
["bitfinex","SOLUSD",1733391854486,5.37613732,236.67,236.56,97.14549]
["bitfinex","SOLUSD",1733391854865,20.0,236.7,236.58,4.34549]
["bitfinex","SOLUSD",1733391855072,11.66853732,236.73,236.58,4.34549]
["bitfinex","SOLUSD",1733391855272,6.2924,236.73,236.58,4.34549]
["bitfinex","SOLUSD",1733391855483,5.37613732,236.72,236.58,4.34549]
["bitfinex","SOLUSD",1733391856396,23.776884,236.71,236.58,4.34549]
["bitfinex","SOLUSD",1733391856687,5.37613732,236.7,236.58,4.34549]
["bitfinex","SOLUSD",1733391856884,5.37613732,236.7,236.58,97.14549]
["bitfinex","SOLUSD",1733391860597,5.37613732,236.7,236.62,97.14549]
["bitfinex","SOLUSD",1733391860892,6.2745,236.79,236.62,97.14549]
["bitfinex","SOLUSD",1733391861100,5.37613732,236.74,236.62,97.14549]
["bitfinex","SOLUSD",1733391862196,5.37613732,236.74,236.64,4.34549]
["bitfinex","SOLUSD",1733391862370,5.37613732,236.74,236.64,97.14549]
["bitfinex","SOLUSD",1733391862578,6.2745,236.79,236.64,97.14549]
["bitfinex","SOLUSD",1733391863010,8.0075462,236.79,236.64,97.14549]
["bitfinex","SOLUSD",1733391863296,23.776884,236.77,236.64,97.14549]
["bitfinex","SOLUSD",1733391863674,5.37613732,236.76,236.64,97.14549]
["bitfinex","SOLUSD",1733391867981,23.776884,236.75,236.64,97.14549]
["bitfinex","SOLUSD",1733391868195,23.776884,236.77,236.64,97.14549]
["bitfinex","SOLUSD",1733391868400,23.776884,236.79,236.64,97.14549]
["bitfinex","SOLUSD",1733391868577,23.776884,236.75,236.64,97.14549]
["bitfinex","SOLUSD",1733391869478,29.15302132,236.75,236.64,97.14549]
["bitfinex","SOLUSD",1733391870103,23.776884,236.75,236.64,97.14549]
["bitfinex","SOLUSD",1733391870307,23.776884,236.73,236.64,97.14549]
["bitfinex","SOLUSD",1733391870508,23.776884,236.75,236.64,97.14549]
["bitfinex","SOLUSD",1733391870802,23.776884,236.71,236.64,4.22]
["bitfinex","SOLUSD",1733391871306,23.776884,236.69,236.65,0.12549]
["bitfinex","SOLUSD",1733391871614,29.15302132,236.69,236.65,0.12549]
["bitfinex","SOLUSD",1733391872685,23.776884,236.69,236.65,0.12549]
["bitfinex","SOLUSD",1733391875201,23.776884,236.69,236.59,4.34549]
["bitfinex","SOLUSD",1733391875408,23.776884,236.7,236.59,4.34549]
["bitfinex","SOLUSD",1733391875700,24.83055753,236.7,236.59,4.34549]
["bitfinex","SOLUSD",1733391879305,23.776884,236.7,236.59,4.34549]
["bitfinex","SOLUSD",1733391879900,23.776884,236.7,236.59,97.14549]
["bitfinex","SOLUSD",1733391880492,3.88425444,236.74,236.59,97.14549]
["bitfinex","SOLUSD",1733391880691,20.0,236.72,236.59,97.14549]
["bitfinex","SOLUSD",1733391882287,20.0,236.66,236.5,4.22]
["bitfinex","SOLUSD",1733391882483,23.776884,236.64,236.5,4.22]
["bitfinex","SOLUSD",1733391882686,20.0,236.59,236.5,4.22]
["bitfinex","SOLUSD",1733391883002,23.776884,236.62,236.5,4.22]
["bitfinex","SOLUSD",1733391883207,23.776884,236.58,236.49,4.22]
["bitfinex","SOLUSD",1733391885613,23.776884,236.58,236.5,0.12549]
["bitfinex","SOLUSD",1733391889287,25.48073294,236.58,236.5,0.12549]
["bitfinex","SOLUSD",1733391890926,23.776884,236.58,236.5,0.12549]
["bitfinex","SOLUSD",1733391891512,3.68976685,236.63,236.5,0.12549]
["bitfinex","SOLUSD",1733391891724,1.71630488,236.65,236.52,0.12549]
["bitfinex","SOLUSD",1733391891893,1.05395207,236.67,236.54,0.12549]
["bitfinex","SOLUSD",1733391892093,6.42992608,236.69,236.54,0.12549]
["bitfinex","SOLUSD",1733391892298,7.08302345,236.69,236.54,0.12549]
["bitfinex","SOLUSD",1733391893592,20.42791711,236.68,236.47,2.4256]
["bitfinex","SOLUSD",1733391893789,20.42791711,236.68,236.48,92.92549]
["bitfinex","SOLUSD",1733391894307,20.0,236.64,236.48,92.92549]
["bitfinex","SOLUSD",1733391894505,24.83078642,236.63,236.48,92.92549]
["bitfinex","SOLUSD",1733391894707,23.776884,236.63,236.48,92.92549]
["bitfinex","SOLUSD",1733391895402,23.776884,236.63,236.52,0.12549]
["bitfinex","SOLUSD",1733391897718,23.776884,236.63,236.49,0.12549]
["bitfinex","SOLUSD",1733391897928,23.776884,236.63,236.49,92.92549]
["bitfinex","SOLUSD",1733391898603,24.83079185,236.63,236.49,92.92549]
["bitfinex","SOLUSD",1733391898803,30.20692917,236.63,236.49,92.92549]
["bitfinex","SOLUSD",1733391899023,29.15302132,236.63,236.49,92.92549]
["bitfinex","SOLUSD",1733391899629,30.8576968,236.63,236.49,92.92549]
["bitfinex","SOLUSD",1733391900220,23.776884,236.61,236.49,92.92549]
["bitfinex","SOLUSD",1733391901328,23.776884,236.62,236.49,92.92549]
["bitfinex","SOLUSD",1733391905301,23.776884,236.62,236.53,0.12549]
["bitfinex","SOLUSD",1733391906332,23.776884,236.63,236.53,0.12549]
["bitfinex","SOLUSD",1733391906530,1.05392027,236.62,236.49,92.8]
["bitfinex","SOLUSD",1733391906704,23.776884,236.61,236.49,92.8]
["bitfinex","SOLUSD",1733391907235,23.776884,236.62,236.5,0.12549]
["bitfinex","SOLUSD",1733391908234,25.55787158,236.62,236.5,0.12549]
["bitfinex","SOLUSD",1733391909125,23.776884,236.6,236.5,0.12549]
["bitfinex","SOLUSD",1733391909628,23.776884,236.62,236.5,0.12549]
["bitfinex","SOLUSD",1733391909806,23.776884,236.6,236.5,0.12549]
["bitfinex","SOLUSD",1733391910616,23.776884,236.62,236.5,0.12549]
["bitfinex","SOLUSD",1733391910815,23.776884,236.6,236.5,0.12549]
["bitfinex","SOLUSD",1733391911206,23.776884,236.62,236.5,0.12549]
["bitfinex","SOLUSD",1733391911407,23.776884,236.63,236.47,2.4256]
["bitfinex","SOLUSD",1733391911606,6.5879,236.6,236.47,22.4256]
["bitfinex","SOLUSD",1733391911823,23.776884,236.59,236.47,22.4256]
["bitfinex","SOLUSD",1733391913533,25.55092543,236.59,236.48,0.12549]
["bitfinex","SOLUSD",1733391913906,26.60509198,236.59,236.48,0.12549]
["bitfinex","SOLUSD",1733391915735,25.55092543,236.59,236.48,0.12549]
["bitfinex","SOLUSD",1733391916029,1.77404143,236.59,236.48,92.92549]
["bitfinex","SOLUSD",1733391916245,6.5879,236.6,236.48,92.92549]
["bitfinex","SOLUSD",1733391916910,2.3318,236.62,236.52,0.12549]
["bitfinex","SOLUSD",1733391917326,23.776884,236.61,236.52,0.12549]
["bitfinex","SOLUSD",1733391918244,1.77971897,236.62,236.52,0.12549]
["bitfinex","SOLUSD",1733391918536,23.776884,236.64,236.52,0.12549]
["bitfinex","SOLUSD",1733391919028,24.83077509,236.65,236.52,0.12549]
["bitfinex","SOLUSD",1733391919237,1.05392792,236.64,236.52,0.12549]
["bitfinex","SOLUSD",1733391919813,24.83076738,236.65,236.52,0.12549]
["bitfinex","SOLUSD",1733391920323,1.05389984,236.64,236.52,0.12549]
["bitfinex","SOLUSD",1733391920510,23.83081262,236.65,236.52,0.12549]
["bitfinex","SOLUSD",1733391920714,1.05391818,236.64,236.52,0.12549]
["bitfinex","SOLUSD",1733391921116,1.0539441,236.63,236.48,92.8]
["bitfinex","SOLUSD",1733391921319,20.0,236.62,236.48,92.8]
["bitfinex","SOLUSD",1733391921742,21.05421748,236.62,236.48,92.8]
["bitfinex","SOLUSD",1733391921942,21.05421748,236.62,236.48,0.12549]
["bitfinex","SOLUSD",1733391922149,7.3961,236.61,236.47,2.4256]
["bitfinex","SOLUSD",1733391922324,2.3567,236.59,236.47,2.4256]
["bitfinex","SOLUSD",1733391922642,24.83118986,236.58,236.47,2.4256]
["bitfinex","SOLUSD",1733391922849,24.83118986,236.58,236.44,92.8]
["bitfinex","SOLUSD",1733391923019,31.47748986,236.58,236.44,92.8]
["bitfinex","SOLUSD",1733391923347,38.87468986,236.58,236.4,95.1066]
["bitfinex","SOLUSD",1733391923532,23.776884,236.54,236.4,95.1066]
["bitfinex","SOLUSD",1733391923733,23.776884,236.52,236.4,95.1066]
["bitfinex","SOLUSD",1733391923921,23.776884,236.52,236.41,0.12549]
["bitfinex","SOLUSD",1733391924840,23.776884,236.52,236.4,95.1066]
["bitfinex","SOLUSD",1733391925952,25.54858376,236.52,236.41,0.12549]
["bitfinex","SOLUSD",1733391928826,25.54858376,236.52,236.35,20.0]
["bitfinex","SOLUSD",1733391928827,23.776884,236.5,236.35,20.0]
["bitfinex","SOLUSD",1733391929028,23.776884,236.5,236.36,0.12549]
["bitfinex","SOLUSD",1733391930634,23.776884,236.48,236.36,0.12549]
["bitfinex","SOLUSD",1733391931254,24.83147447,236.48,236.36,0.12549]
["bitfinex","SOLUSD",1733391931434,24.83151053,236.48,236.34,0.12549]
["bitfinex","SOLUSD",1733391931635,23.776884,236.48,236.34,0.12549]
["bitfinex","SOLUSD",1733391932355,23.776884,236.48,236.33,2.2408]
["bitfinex","SOLUSD",1733391932661,24.8316086,236.48,236.36,20.0]
["bitfinex","SOLUSD",1733391932954,24.8316086,236.48,236.37,0.12549]
["bitfinex","SOLUSD",1733391934246,23.776884,236.48,236.37,0.12549]
["bitfinex","SOLUSD",1733391934446,25.49757907,236.48,236.37,0.12549]
["bitfinex","SOLUSD",1733391934651,23.776884,236.48,236.37,0.12549]
["bitfinex","SOLUSD",1733391935163,6.4398,236.49,236.37,0.12549]
["bitfinex","SOLUSD",1733391935762,6.4398,236.49,236.4,112.8]
["bitfinex","SOLUSD",1733391935947,6.4398,236.49,236.44,0.12549]
["bitfinex","SOLUSD",1733391941241,6.4398,236.49,236.42,0.12549]
["bitfinex","SOLUSD",1733391941959,23.776884,236.53,236.42,0.12549]
["bitfinex","SOLUSD",1733391943263,24.83134113,236.53,236.42,0.12549]
["bitfinex","SOLUSD",1733391943566,23.776884,236.53,236.42,0.12549]
["bitfinex","SOLUSD",1733391944136,6.43055395,236.52,236.42,0.12549]
["bitfinex","SOLUSD",1733391944433,5.37613732,236.52,236.42,0.12549]
["bitfinex","SOLUSD",1733391945161,8.3642,236.54,236.42,0.12549]
["bitfinex","SOLUSD",1733391946047,8.3642,236.54,236.42,92.92549]
["bitfinex","SOLUSD",1733391946747,8.3642,236.54,236.46,0.12549]
["bitfinex","SOLUSD",1733391950368,6.5238,236.6,236.5,0.12549]
["bitfinex","SOLUSD",1733391954572,6.5238,236.6,236.5,4.34549]
["bitfinex","SOLUSD",1733391954967,6.5238,236.6,236.5,97.14549]
["bitfinex","SOLUSD",1733391956262,6.5238,236.6,236.5,4.34549]
["bitfinex","SOLUSD",1733391958385,23.776884,236.59,236.5,4.34549]
["bitfinex","SOLUSD",1733391961053,6.5238,236.6,236.5,97.14549]
["bitfinex","SOLUSD",1733391961761,6.5238,236.6,236.54,4.34549]
["bitfinex","SOLUSD",1733391962068,6.1381,236.66,236.54,97.14549]
["bitfinex","SOLUSD",1733391963272,23.776884,236.65,236.54,97.14549]
["bitfinex","SOLUSD",1733391963473,6.1381,236.66,236.54,97.14549]
["bitfinex","SOLUSD",1733391973965,6.6375,236.71,236.54,97.14549]
["bitfinex","SOLUSD",1733391974175,23.776884,236.7,236.54,97.14549]
["bitfinex","SOLUSD",1733391974883,6.6375,236.71,236.58,4.34549]
["bitfinex","SOLUSD",1733391977789,6.6375,236.71,236.58,97.14549]
["bitfinex","SOLUSD",1733391982098,1.05349076,236.74,236.62,4.34549]
["bitfinex","SOLUSD",1733391982399,7.3918,236.75,236.62,4.34549]
["bitfinex","SOLUSD",1733391982595,1.05346705,236.74,236.62,4.34549]
["bitfinex","SOLUSD",1733391983380,23.776884,236.73,236.61,0.12549]
["bitfinex","SOLUSD",1733391983579,23.776884,236.74,236.61,0.12549]
["bitfinex","SOLUSD",1733391983779,23.776884,236.72,236.6,4.22]
["bitfinex","SOLUSD",1733391983995,23.776884,236.7,236.6,4.22]
["bitfinex","SOLUSD",1733391984201,23.776884,236.7,236.61,0.12549]
["bitfinex","SOLUSD",1733391984700,23.776884,236.71,236.61,0.12549]
["bitfinex","SOLUSD",1733391984888,23.776884,236.71,236.6,4.22]
["bitfinex","SOLUSD",1733391985087,32.583984,236.69,236.54,97.02]
["bitfinex","SOLUSD",1733391985290,23.776884,236.67,236.55,0.12549]
["bitfinex","SOLUSD",1733391985498,23.776884,236.65,236.54,97.02]
["bitfinex","SOLUSD",1733391985991,23.776884,236.67,236.55,0.12549]
["bitfinex","SOLUSD",1733391986188,23.776884,236.65,236.55,0.12549]
["bitfinex","SOLUSD",1733391986516,1.05383082,236.68,236.54,97.02]
["bitfinex","SOLUSD",1733391986694,23.776884,236.67,236.54,97.02]
["bitfinex","SOLUSD",1733391992409,23.776884,236.67,236.55,0.12549]
["bitfinex","SOLUSD",1733391993596,8.8071,236.69,236.55,0.12549]
["bitfinex","SOLUSD",1733391994114,8.8071,236.69,236.57,0.12549]
["bitfinex","SOLUSD",1733391995432,6.3665,236.69,236.57,0.12549]
["bitfinex","SOLUSD",1733391995735,20.0,236.71,236.59,97.14549]
["bitfinex","SOLUSD",1733392000041,1.05353271,236.73,236.59,97.14549]
["bitfinex","SOLUSD",1733392000233,20.0,236.71,236.59,97.14549]
["bitfinex","SOLUSD",1733392002546,1.05361567,236.7,236.59,97.14549]
["bitfinex","SOLUSD",1733392004562,20.0,236.71,236.59,97.14549]
["bitfinex","SOLUSD",1733392010057,6.609,236.74,236.59,97.14549]
["bitfinex","SOLUSD",1733392010253,6.609,236.74,236.61,4.34549]
["bitfinex","SOLUSD",1733392010653,6.609,236.74,236.64,4.34549]
["bitfinex","SOLUSD",1733392010954,6.609,236.74,236.64,97.14549]
["bitfinex","SOLUSD",1733392012080,20.0,236.76,236.64,97.14549]
["bitfinex","SOLUSD",1733392012288,1.05358523,236.78,236.68,0.12549]
["bitfinex","SOLUSD",1733392012582,23.776884,236.78,236.68,4.34549]
["bitfinex","SOLUSD",1733392012777,1.05328534,236.79,236.68,4.34549]
["bitfinex","SOLUSD",1733392012957,7.24374922,236.8,236.68,4.34549]
["bitfinex","SOLUSD",1733392013479,7.54341396,236.86,236.7,97.14549]
["bitfinex","SOLUSD",1733392013659,7.54341396,236.86,236.69,2.3809]
["bitfinex","SOLUSD",1733392013660,1.05302826,236.91,236.74,97.14549]
["bitfinex","SOLUSD",1733392013955,1.05302826,236.91,236.74,4.34549]
["bitfinex","SOLUSD",1733392014575,1.65672709,236.91,236.74,0.12549]
["bitfinex","SOLUSD",1733392015074,20.0,236.89,236.74,0.12549]
["bitfinex","SOLUSD",1733392015280,23.776884,236.87,236.74,0.12549]
["bitfinex","SOLUSD",1733392015497,1.05299796,236.86,236.76,0.12549]
["bitfinex","SOLUSD",1733392016595,1.05299796,236.86,236.75,0.12549]
["bitfinex","SOLUSD",1733392016899,1.05299796,236.86,236.74,92.8]
["bitfinex","SOLUSD",1733392017205,29.07943361,236.85,236.74,92.8]
["bitfinex","SOLUSD",1733392017495,23.776884,236.83,236.75,0.12549]
["bitfinex","SOLUSD",1733392017693,1.05320875,236.82,236.75,0.12549]
["bitfinex","SOLUSD",1733392017996,21.05320875,236.82,236.7,0.12549]
["bitfinex","SOLUSD",1733392018291,23.776884,236.81,236.7,0.12549]
["bitfinex","SOLUSD",1733392018498,1.05329368,236.8,236.69,95.1809]
["bitfinex","SOLUSD",1733392018792,1.05329368,236.8,236.7,0.12549]
["bitfinex","SOLUSD",1733392019899,24.83009447,236.81,236.7,0.12549]
["bitfinex","SOLUSD",1733392020415,1.05321047,236.81,236.7,0.12549]
["bitfinex","SOLUSD",1733392020705,20.0,236.82,236.7,0.12549]
["bitfinex","SOLUSD",1733392021200,20.0,236.82,236.7,92.92549]
["bitfinex","SOLUSD",1733392022306,1.05309307,236.83,236.7,92.92549]
["bitfinex","SOLUSD",1733392022480,20.0,236.85,236.74,0.12549]
["bitfinex","SOLUSD",1733392022679,1.05308257,236.87,236.74,0.12549]
["bitfinex","SOLUSD",1733392024394,20.0,236.85,236.74,0.12549]
["bitfinex","SOLUSD",1733392025436,1.05308257,236.87,236.74,0.12549]
["bitfinex","SOLUSD",1733392025713,23.776884,236.87,236.74,0.12549]
["bitfinex","SOLUSD",1733392026296,24.82980845,236.87,236.74,0.12549]
["bitfinex","SOLUSD",1733392026502,23.776884,236.9,236.74,92.92549]
["bitfinex","SOLUSD",1733392026695,20.0,236.87,236.76,0.12549]
["bitfinex","SOLUSD",1733392027192,1.05284166,236.9,236.76,0.12549]
["bitfinex","SOLUSD",1733392027511,21.05284166,236.9,236.76,0.12549]
["bitfinex","SOLUSD",1733392027818,20.0,236.9,236.76,23.902374]
["bitfinex","SOLUSD",1733392028314,1.05273681,236.92,236.8,0.12549]
["bitfinex","SOLUSD",1733392029933,20.0,236.9,236.8,0.12549]
["bitfinex","SOLUSD",1733392030849,27.3871,236.9,236.76,93.8913]
["bitfinex","SOLUSD",1733392031021,20.0,236.86,236.75,2.2705]
["bitfinex","SOLUSD",1733392031331,20.0,236.86,236.75,95.0705]
["bitfinex","SOLUSD",1733392035532,24.82958033,236.89,236.76,0.12549]
["bitfinex","SOLUSD",1733392035728,20.0,236.86,236.76,0.12549]
["bitfinex","SOLUSD",1733392036137,20.0,236.86,236.76,92.92549]
["bitfinex","SOLUSD",1733392037817,23.776884,236.84,236.71,92.8]
["bitfinex","SOLUSD",1733392038026,23.776884,236.82,236.71,92.8]
["bitfinex","SOLUSD",1733392038357,1.05322923,236.81,236.71,92.8]
["bitfinex","SOLUSD",1733392038912,1.05322923,236.81,236.65,1.0913]
["bitfinex","SOLUSD",1733392038913,31.167084,236.8,236.65,93.8913]
["bitfinex","SOLUSD",1733392039128,23.776884,236.78,236.65,92.8]
["bitfinex","SOLUSD",1733392039320,1.05341816,236.77,236.66,0.12549]
["bitfinex","SOLUSD",1733392040617,1.05341816,236.77,236.65,92.8]
["bitfinex","SOLUSD",1733392041643,1.05341816,236.77,236.66,0.12549]
["bitfinex","SOLUSD",1733392042245,1.05341816,236.77,236.66,92.92549]
["bitfinex","SOLUSD",1733392042732,1.05337585,236.77,236.66,92.92549]
["bitfinex","SOLUSD",1733392043137,1.05335267,236.84,236.66,92.92549]
["bitfinex","SOLUSD",1733392043337,1.05335267,236.84,236.71,0.12549]
["bitfinex","SOLUSD",1733392043544,7.23012694,236.85,236.73,0.12549]
["bitfinex","SOLUSD",1733392048167,7.23012694,236.85,236.73,92.92549]
["bitfinex","SOLUSD",1733392050560,7.23012694,236.85,236.73,92.8]
["bitfinex","SOLUSD",1733392050768,7.3889,236.84,236.73,92.8]
["bitfinex","SOLUSD",1733392050944,23.776884,236.82,236.64,94.5111205]
["bitfinex","SOLUSD",1733392051152,20.0,236.79,236.64,92.8]
["bitfinex","SOLUSD",1733392051365,1.05341085,236.78,236.64,92.8]
["bitfinex","SOLUSD",1733392052868,1.05341085,236.78,236.66,0.12549]
["bitfinex","SOLUSD",1733392055582,1.05341085,236.78,236.64,92.8]
["bitfinex","SOLUSD",1733392055743,1.05341085,236.78,236.68,0.12549]
["bitfinex","SOLUSD",1733392056139,6.441,236.77,236.68,0.12549]
["bitfinex","SOLUSD",1733392056339,1.05357362,236.76,236.68,0.12549]
["bitfinex","SOLUSD",1733392056568,1.05357362,236.76,236.63,92.8]
["bitfinex","SOLUSD",1733392057252,20.0,236.74,236.64,0.12549]
["bitfinex","SOLUSD",1733392057455,1.05356968,236.73,236.64,0.12549]
["bitfinex","SOLUSD",1733392062574,2.75704805,236.73,236.64,0.12549]
["bitfinex","SOLUSD",1733392064176,20.0,236.74,236.64,23.902374]
["bitfinex","SOLUSD",1733392064375,6.441,236.77,236.64,23.902374]
["bitfinex","SOLUSD",1733392064561,7.49437914,236.77,236.64,23.902374]
["bitfinex","SOLUSD",1733392066276,7.49437914,236.77,236.64,116.702374]
["bitfinex","SOLUSD",1733392071694,7.49437914,236.77,236.64,92.92549]
["bitfinex","SOLUSD",1733392081264,20.0,236.74,236.62,0.12549]
["bitfinex","SOLUSD",1733392081573,1.05354723,236.73,236.62,0.12549]
["bitfinex","SOLUSD",1733392081796,20.0,236.74,236.63,1.0565]
["bitfinex","SOLUSD",1733392081995,1.0535427,236.76,236.64,23.902374]
["bitfinex","SOLUSD",1733392082196,6.441,236.77,236.64,23.902374]
["bitfinex","SOLUSD",1733392082397,7.49437616,236.77,236.64,23.902374]
["bitfinex","SOLUSD",1733392082775,6.441,236.77,236.68,23.902374]
["bitfinex","SOLUSD",1733392083100,6.0404,236.83,236.72,92.92549]
["bitfinex","SOLUSD",1733392083284,1.05315906,236.82,236.72,92.92549]
["bitfinex","SOLUSD",1733392084496,20.0,236.8,236.68,116.576884]
["bitfinex","SOLUSD",1733392084686,1.05331443,236.79,236.69,0.12549]
["bitfinex","SOLUSD",1733392086315,1.05331443,236.79,236.67,92.8]
["bitfinex","SOLUSD",1733392086778,1.05331443,236.79,236.68,0.12549]
["bitfinex","SOLUSD",1733392088589,8.521,236.78,236.62,97.90039217]
["bitfinex","SOLUSD",1733392088801,20.0,236.75,236.59,96.2933]
["bitfinex","SOLUSD",1733392089002,15.9118,236.78,236.55,98.95719217]
["bitfinex","SOLUSD",1733392089003,6.3202,236.72,236.55,98.95719217]
["bitfinex","SOLUSD",1733392089323,6.3202,236.72,236.55,92.8]
["bitfinex","SOLUSD",1733392089324,23.776884,236.68,236.55,92.8]
["bitfinex","SOLUSD",1733392089634,6.3202,236.64,236.49,92.8]
["bitfinex","SOLUSD",1733392089922,1.05412483,236.63,236.49,92.8]
["bitfinex","SOLUSD",1733392090928,2.3471,236.62,236.5,0.12549]
["bitfinex","SOLUSD",1733392091100,21.05413661,236.61,236.49,92.8]
["bitfinex","SOLUSD",1733392092836,2.3471,236.62,236.5,0.12549]
["bitfinex","SOLUSD",1733392093015,2.3471,236.62,236.5,92.92549]
["bitfinex","SOLUSD",1733392093330,2.3471,236.62,236.52,0.12549]
["bitfinex","SOLUSD",1733392096327,2.3471,236.62,236.52,92.92549]
["bitfinex","SOLUSD",1733392099134,2.3471,236.62,236.54,92.92549]
["bitfinex","SOLUSD",1733392101542,6.3202,236.64,236.54,92.92549]
["bitfinex","SOLUSD",1733392101718,2.2724,236.68,236.58,0.12549]
["bitfinex","SOLUSD",1733392102038,1.05365718,236.67,236.58,0.12549]
["bitfinex","SOLUSD",1733392102412,1.05365718,236.67,236.56,92.8]
["bitfinex","SOLUSD",1733392103212,20.0,236.66,236.57,0.12549]
["bitfinex","SOLUSD",1733392103404,1.05389835,236.65,236.57,0.12549]
["bitfinex","SOLUSD",1733392103607,1.05388489,236.67,236.57,0.12549]
["bitfinex","SOLUSD",1733392103811,20.0,236.66,236.57,0.12549]
["bitfinex","SOLUSD",1733392104112,1.05388131,236.65,236.57,0.12549]
["bitfinex","SOLUSD",1733392105754,21.05389308,236.66,236.57,0.12549]
["bitfinex","SOLUSD",1733392106854,21.05389308,236.66,236.57,4.34349]
["bitfinex","SOLUSD",1733392108075,20.0,236.66,236.57,4.34349]
["bitfinex","SOLUSD",1733392108555,21.05383082,236.66,236.57,4.34349]
["bitfinex","SOLUSD",1733392108759,20.0,236.66,236.57,4.34349]
["bitfinex","SOLUSD",1733392109850,3.32626609,236.68,236.57,4.34349]
["bitfinex","SOLUSD",1733392112155,2.2724,236.68,236.59,4.34349]
["bitfinex","SOLUSD",1733392113759,6.3324,236.69,236.58,23.776884]
["bitfinex","SOLUSD",1733392113760,6.3324,236.69,236.63,4.34349]
["bitfinex","SOLUSD",1733392114869,6.3324,236.69,236.65,0.12549]
["bitfinex","SOLUSD",1733392115942,6.3324,236.69,236.63,0.12549]
["bitfinex","SOLUSD",1733392121375,1.05365498,236.68,236.62,4.218]
["bitfinex","SOLUSD",1733392121561,1.05365498,236.68,236.57,4.218]
["bitfinex","SOLUSD",1733392121758,2.4551,236.67,236.57,4.218]
["bitfinex","SOLUSD",1733392121963,1.05390678,236.66,236.58,0.12549]
["bitfinex","SOLUSD",1733392122169,2.4551,236.67,236.58,0.12549]
["bitfinex","SOLUSD",1733392122673,2.4551,236.67,236.56,0.12549]
["bitfinex","SOLUSD",1733392122973,1.05382875,236.66,236.56,0.12549]
["bitfinex","SOLUSD",1733392126186,2.2583,236.64,236.56,4.218]
["bitfinex","SOLUSD",1733392126380,20.0,236.62,236.56,4.218]
["bitfinex","SOLUSD",1733392126579,1.05411266,236.61,236.56,4.218]
["bitfinex","SOLUSD",1733392127180,1.05411266,236.61,236.49,0.12549]
["bitfinex","SOLUSD",1733392127883,1.05411266,236.61,236.51,0.12549]
["bitfinex","SOLUSD",1733392130681,6.5177,236.6,236.51,0.12549]
["bitfinex","SOLUSD",1733392130887,7.57180709,236.6,236.51,0.12549]
["bitfinex","SOLUSD",1733392131062,6.5177,236.6,236.51,0.12549]
["bitfinex","SOLUSD",1733392131984,6.5177,236.6,236.53,0.12549]
["bitfinex","SOLUSD",1733392135397,6.5177,236.6,236.55,0.12549]
["bitfinex","SOLUSD",1733392136109,6.5177,236.6,236.55,0.25098]
["bitfinex","SOLUSD",1733392140585,2.2583,236.64,236.55,93.05098]
["bitfinex","SOLUSD",1733392140906,2.2583,236.64,236.58,97.14349]
["bitfinex","SOLUSD",1733392142906,6.1633,236.65,236.58,97.14349]
["bitfinex","SOLUSD",1733392143104,2.4152,236.7,236.6,4.218]
["bitfinex","SOLUSD",1733392143401,2.4152,236.7,236.6,4.34349]
["bitfinex","SOLUSD",1733392144398,2.4152,236.7,236.6,0.12549]
["bitfinex","SOLUSD",1733392144981,2.4152,236.7,236.64,4.34349]
["bitfinex","SOLUSD",1733392149196,6.5069,236.71,236.68,4.34349]
["bitfinex","SOLUSD",1733392149408,2.2654,236.75,236.68,97.14349]
["bitfinex","SOLUSD",1733392149918,2.2654,236.75,236.68,92.92549]
["bitfinex","SOLUSD",1733392150225,2.2654,236.75,236.7,0.12549]
["bitfinex","SOLUSD",1733392150595,2.2654,236.75,236.72,0.12549]
["bitfinex","SOLUSD",1733392153297,8.5336,236.85,236.75,4.34349]
["bitfinex","SOLUSD",1733392153494,8.5336,236.85,236.75,0.12549]
["bitfinex","SOLUSD",1733392154217,8.5336,236.85,236.75,23.902374]
["bitfinex","SOLUSD",1733392154418,8.5336,236.85,236.75,4.34349]
["bitfinex","SOLUSD",1733392154716,8.5336,236.85,236.76,0.12549]
["bitfinex","SOLUSD",1733392158327,8.5336,236.85,236.8,0.12549]
["bitfinex","SOLUSD",1733392162725,1.05292491,236.84,236.79,4.218]
["bitfinex","SOLUSD",1733392164557,1.05292491,236.84,236.75,4.34349]
["bitfinex","SOLUSD",1733392165757,9.58669764,236.85,236.75,4.34349]
["bitfinex","SOLUSD",1733392166069,8.5336,236.85,236.77,4.34349]
["bitfinex","SOLUSD",1733392167256,8.5336,236.85,236.81,4.34349]
["bitfinex","SOLUSD",1733392168052,8.5336,236.85,236.82,0.12549]
["bitfinex","SOLUSD",1733392172662,6.1232,236.85,236.83,0.12549]
["bitfinex","SOLUSD",1733392173445,9.82900627,236.9,236.83,0.12549]
["bitfinex","SOLUSD",1733392173645,9.82900627,236.9,236.83,4.34349]
["bitfinex","SOLUSD",1733392174748,9.82900627,236.9,236.81,0.12549]
["bitfinex","SOLUSD",1733392176946,8.7762,236.9,236.83,0.12549]
["bitfinex","SOLUSD",1733392177343,6.4165,236.9,236.87,0.12549]
["bitfinex","SOLUSD",1733392178249,1.72880863,236.94,236.87,0.12549]
["bitfinex","SOLUSD",1733392178469,6.5065,236.95,236.87,0.12549]
["bitfinex","SOLUSD",1733392179164,7.55905826,236.95,236.87,0.12549]
["bitfinex","SOLUSD",1733392179570,6.5065,236.95,236.87,0.12549]
["bitfinex","SOLUSD",1733392179884,1.05256177,236.94,236.87,0.12549]
["bitfinex","SOLUSD",1733392180069,7.55908969,236.95,236.87,0.12549]
["bitfinex","SOLUSD",1733392180787,6.5065,236.95,236.89,0.12549]
["bitfinex","SOLUSD",1733392181283,6.5065,236.95,236.91,0.12549]
["bitfinex","SOLUSD",1733392181685,6.5065,236.95,236.91,4.34349]
["bitfinex","SOLUSD",1733392181997,6.5065,237.0,236.89,23.902374]
["bitfinex","SOLUSD",1733392182170,1.05237797,236.99,236.89,23.902374]
["bitfinex","SOLUSD",1733392182695,1.05237797,236.99,236.91,0.12549]
["bitfinex","SOLUSD",1733392183210,6.5065,237.0,236.93,23.776884]
["bitfinex","SOLUSD",1733392183488,6.5065,237.0,236.94,4.34349]
["bitfinex","SOLUSD",1733392183888,6.5065,237.0,236.94,0.12549]
["bitfinex","SOLUSD",1733392184594,6.5065,237.0,236.94,4.34349]
["bitfinex","SOLUSD",1733392187574,7.55880718,237.0,236.94,4.34349]
["bitfinex","SOLUSD",1733392187797,7.55880718,237.0,236.93,92.8]
["bitfinex","SOLUSD",1733392188097,7.55880718,237.0,236.87,4.218]
["bitfinex","SOLUSD",1733392188403,20.0,236.97,236.88,0.12549]
["bitfinex","SOLUSD",1733392188697,1.0526174,236.96,236.87,4.218]
["bitfinex","SOLUSD",1733392188883,21.0526174,236.96,236.84,0.12549]
["bitfinex","SOLUSD",1733392189476,21.0526174,236.96,236.83,97.018]
["bitfinex","SOLUSD",1733392189679,21.0526174,236.96,236.85,4.218]
["bitfinex","SOLUSD",1733392190977,8.8057,236.95,236.84,4.218]
["bitfinex","SOLUSD",1733392191187,20.0,236.92,236.84,4.218]
["bitfinex","SOLUSD",1733392191387,1.05289331,236.91,236.84,4.218]
["bitfinex","SOLUSD",1733392191986,1.05289331,236.91,236.79,0.12549]
["bitfinex","SOLUSD",1733392192186,1.05289331,236.91,236.78,97.018]
["bitfinex","SOLUSD",1733392192908,1.05289331,236.91,236.8,4.34349]
["bitfinex","SOLUSD",1733392193078,1.05289331,236.91,236.8,4.218]
["bitfinex","SOLUSD",1733392193283,26.0255,236.9,236.8,4.218]
["bitfinex","SOLUSD",1733392193484,1.05298991,236.89,236.81,0.12549]
["bitfinex","SOLUSD",1733392193907,1.05298991,236.89,236.81,4.218]
["bitfinex","SOLUSD",1733392195109,1.05298991,236.89,236.79,4.218]
["bitfinex","SOLUSD",1733392195717,2.3135,236.88,236.76,4.218]
["bitfinex","SOLUSD",1733392196006,21.05304421,236.87,236.77,0.12549]
["bitfinex","SOLUSD",1733392196513,21.05304421,236.87,236.73,4.218]
["bitfinex","SOLUSD",1733392196706,21.05304421,236.87,236.75,4.218]
["bitfinex","SOLUSD",1733392197216,21.05304421,236.87,236.76,0.12549]
["bitfinex","SOLUSD",1733392197505,28.44114421,236.87,236.77,4.218]
["bitfinex","SOLUSD",1733392197699,6.3298,236.86,236.77,4.218]
["bitfinex","SOLUSD",1733392197903,20.0,236.83,236.77,4.218]
["bitfinex","SOLUSD",1733392198094,1.05321796,236.82,236.77,4.218]
["bitfinex","SOLUSD",1733392198499,1.05321796,236.82,236.73,4.218]
["bitfinex","SOLUSD",1733392199712,1.05321796,236.82,236.75,0.12549]
["bitfinex","SOLUSD",1733392200621,1.05322252,236.85,236.75,0.12549]
["bitfinex","SOLUSD",1733392200787,20.0,236.83,236.75,0.12549]
["bitfinex","SOLUSD",1733392201109,1.05323133,236.82,236.75,0.12549]
["bitfinex","SOLUSD",1733392203227,2.79056777,236.85,236.73,23.902374]
["bitfinex","SOLUSD",1733392203433,1.05322153,236.85,236.73,23.902374]
["bitfinex","SOLUSD",1733392204749,1.05322153,236.85,236.75,23.902374]
["bitfinex","SOLUSD",1733392204902,6.3298,236.86,236.75,23.902374]
["bitfinex","SOLUSD",1733392205615,6.3298,236.86,236.79,0.12549]
["bitfinex","SOLUSD",1733392206304,2.3135,236.88,236.79,92.92549]
["bitfinex","SOLUSD",1733392206506,2.3135,236.88,236.83,4.34349]
["bitfinex","SOLUSD",1733392206723,2.3135,236.88,236.83,0.12549]
["bitfinex","SOLUSD",1733392207024,1.05293073,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1733392207808,1.05294292,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1733392208032,3.36640199,236.88,236.82,23.776884]
["bitfinex","SOLUSD",1733392208205,2.3135,236.88,236.83,0.12549]
["bitfinex","SOLUSD",1733392208934,2.3135,236.88,236.85,4.218]
["bitfinex","SOLUSD",1733392210241,1.0528172,236.87,236.75,97.018]
["bitfinex","SOLUSD",1733392210421,2.3135,236.88,236.8,92.8]
["bitfinex","SOLUSD",1733392210618,2.3135,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1733392211239,2.3135,236.88,236.85,0.12549]
["bitfinex","SOLUSD",1733392211439,2.3135,236.88,236.86,4.218]
["bitfinex","SOLUSD",1733392212043,2.3135,236.88,236.82,0.12549]
["bitfinex","SOLUSD",1733392212340,2.3135,236.88,236.84,4.34349]
["bitfinex","SOLUSD",1733392212734,2.3135,236.88,236.84,0.12549]
["bitfinex","SOLUSD",1733392213338,2.3135,236.88,236.85,0.12549]
["bitfinex","SOLUSD",1733392214434,6.6075,236.91,236.84,4.34349]
["bitfinex","SOLUSD",1733392215134,1.05275438,236.9,236.84,4.34349]
["bitfinex","SOLUSD",1733392215338,1.05275438,236.9,236.85,4.218]
["bitfinex","SOLUSD",1733392215536,7.66026568,236.91,236.85,4.218]
["bitfinex","SOLUSD",1733392216339,7.66026568,236.91,236.85,0.12549]
["bitfinex","SOLUSD",1733392216548,6.6075,236.91,236.85,0.12549]
["bitfinex","SOLUSD",1733392216848,6.6075,236.91,236.87,0.12549]
["bitfinex","SOLUSD",1733392217053,6.6075,236.91,236.89,4.218]
["bitfinex","SOLUSD",1733392218245,6.6075,236.91,236.87,4.218]
["bitfinex","SOLUSD",1733392218422,6.6075,236.91,236.89,4.218]
["bitfinex","SOLUSD",1733392220048,6.6075,236.91,236.88,0.12549]
["bitfinex","SOLUSD",1733392220254,6.6075,236.91,236.89,4.218]
["bitfinex","SOLUSD",1733392221250,6.6075,236.91,236.88,0.12549]
["bitfinex","SOLUSD",1733392221428,6.6075,236.91,236.89,4.218]
["bitfinex","SOLUSD",1733392221630,1.05262231,236.9,236.89,4.218]
["bitfinex","SOLUSD",1733392221832,1.05262231,236.9,236.81,4.218]
["bitfinex","SOLUSD",1733392222249,7.3873,236.89,236.81,4.218]
["bitfinex","SOLUSD",1733392222432,3.37148365,236.88,236.82,4.218]
["bitfinex","SOLUSD",1733392223560,3.37148365,236.88,236.83,4.218]
["bitfinex","SOLUSD",1733392223857,2.3184,236.88,236.83,4.218]
["bitfinex","SOLUSD",1733392224150,2.3184,236.88,236.84,0.12549]
["bitfinex","SOLUSD",1733392224763,2.3184,236.88,236.81,0.12549]
["bitfinex","SOLUSD",1733392225247,2.3184,236.88,236.85,0.12549]
["bitfinex","SOLUSD",1733392225442,2.3184,236.88,236.86,4.218]
["bitfinex","SOLUSD",1733392225645,6.6075,236.91,236.86,4.218]
["bitfinex","SOLUSD",1733392225841,6.6075,236.91,236.87,0.12549]
["bitfinex","SOLUSD",1733392226037,6.6075,236.91,236.89,0.12549]
["bitfinex","SOLUSD",1733392226259,2.2125,236.94,236.91,0.12549]
["bitfinex","SOLUSD",1733392227167,2.2125,236.94,236.85,0.12549]
["bitfinex","SOLUSD",1733392227462,1.05260695,237.0,236.89,0.12549]
["bitfinex","SOLUSD",1733392227669,1.05260695,237.0,236.92,0.12549]
["bitfinex","SOLUSD",1733392228351,2.79184629,237.0,236.92,4.34349]
["bitfinex","SOLUSD",1733392229455,1.73923934,237.0,236.94,4.34349]
["bitfinex","SOLUSD",1733392229767,1.05238463,237.01,236.96,4.34349]
["bitfinex","SOLUSD",1733392230755,1.05238463,237.01,236.95,0.12549]
["bitfinex","SOLUSD",1733392231271,1.05238463,237.01,236.96,4.218]
["bitfinex","SOLUSD",1733392232355,1.05238463,237.01,236.95,0.12549]
["bitfinex","SOLUSD",1733392232640,1.05238463,237.01,236.96,4.218]
["bitfinex","SOLUSD",1733392233870,1.05238463,237.01,236.95,0.12549]
["bitfinex","SOLUSD",1733392234168,1.05238463,237.01,236.96,4.218]
["bitfinex","SOLUSD",1733392235144,1.05238463,237.01,236.95,0.12549]
["bitfinex","SOLUSD",1733392235345,1.05238463,237.01,236.94,4.218]
["bitfinex","SOLUSD",1733392236170,1.05238463,237.01,236.95,0.12549]
["bitfinex","SOLUSD",1733392236469,1.05238463,237.01,236.94,4.218]
["bitfinex","SOLUSD",1733392236977,13.5665,237.02,236.94,4.218]
["bitfinex","SOLUSD",1733392236978,1.05248218,237.02,236.95,0.12549]
["bitfinex","SOLUSD",1733392237275,1.05225281,237.05,236.95,0.12549]
["bitfinex","SOLUSD",1733392237480,1.05225281,237.05,236.9,0.12549]
["bitfinex","SOLUSD",1733392237773,1.05225281,237.05,236.96,4.34349]
["bitfinex","SOLUSD",1733392238161,2.79066403,237.05,236.96,4.34349]
["bitfinex","SOLUSD",1733392238362,1.05225281,237.05,236.96,4.34349]
["bitfinex","SOLUSD",1733392239172,1.05225281,237.05,236.95,4.218]
["bitfinex","SOLUSD",1733392239374,1.05225281,237.05,236.96,0.12549]
["bitfinex","SOLUSD",1733392239816,1.05225281,237.05,236.97,4.218]
["bitfinex","SOLUSD",1733392240300,6.0811,237.06,237.03,4.218]
["bitfinex","SOLUSD",1733392240598,6.0811,237.06,236.96,24.34349]
["bitfinex","SOLUSD",1733392240802,6.0811,237.06,237.0,4.34349]
["bitfinex","SOLUSD",1733392241301,6.0811,237.06,237.02,4.218]
["bitfinex","SOLUSD",1733392241701,0.509082,237.07,237.04,4.218]
["bitfinex","SOLUSD",1733392242000,0.509082,237.07,237.06,27.994884]
["bitfinex","SOLUSD",1733392243106,0.509082,237.07,236.97,92.8]
["bitfinex","SOLUSD",1733392243107,0.509082,237.07,237.0,4.218]
["bitfinex","SOLUSD",1733392243314,1.56123246,237.07,237.02,4.218]
["bitfinex","SOLUSD",1733392244291,1.56123246,237.07,237.0,4.218]
["bitfinex","SOLUSD",1733392246316,1.56123246,237.07,236.94,4.218]
["bitfinex","SOLUSD",1733392246511,8.5402,237.05,236.95,27.994884]
["bitfinex","SOLUSD",1733392246819,1.05229555,237.04,236.95,27.994884]
["bitfinex","SOLUSD",1733392246999,1.05229555,237.04,236.95,4.218]
["bitfinex","SOLUSD",1733392247818,1.05229555,237.04,236.95,0.12549]
["bitfinex","SOLUSD",1733392248321,1.05229555,237.04,236.96,4.218]
["bitfinex","SOLUSD",1733392248800,1.05229555,237.04,236.98,4.218]
["bitfinex","SOLUSD",1733392249522,1.05229555,237.04,237.0,4.218]
["bitfinex","SOLUSD",1733392250617,1.05229555,237.04,236.97,0.12549]
["bitfinex","SOLUSD",1733392250820,1.05229555,237.04,236.98,4.218]
["bitfinex","SOLUSD",1733392250998,1.05229555,237.04,237.0,4.218]
["bitfinex","SOLUSD",1733392252094,8.5402,237.05,236.99,0.12549]
["bitfinex","SOLUSD",1733392252315,8.5402,237.05,237.0,4.218]
["bitfinex","SOLUSD",1733392252505,9.59232576,237.05,237.0,4.218]
["bitfinex","SOLUSD",1733392252705,8.5402,237.05,237.0,4.218]
["bitfinex","SOLUSD",1733392253318,8.5402,237.05,236.99,0.12549]
["bitfinex","SOLUSD",1733392253498,8.5402,237.05,237.0,4.218]
["bitfinex","SOLUSD",1733392254623,8.5402,237.05,236.99,0.12549]
["bitfinex","SOLUSD",1733392254919,8.5402,237.05,237.0,4.218]
["bitfinex","SOLUSD",1733392256008,8.5402,237.05,236.99,0.12549]
["bitfinex","SOLUSD",1733392256224,8.5402,237.05,236.98,4.218]
["bitfinex","SOLUSD",1733392256514,1.05214037,237.04,237.0,4.218]
["bitfinex","SOLUSD",1733392256699,9.59234815,237.05,237.0,4.218]
["bitfinex","SOLUSD",1733392261129,8.5402,237.05,237.0,4.218]
["bitfinex","SOLUSD",1733392261522,9.59228317,237.05,237.0,4.218]
["bitfinex","SOLUSD",1733392262431,8.5402,237.05,237.0,4.218]
["bitfinex","SOLUSD",1733392262810,1.0520933,237.04,236.92,20.0]
["bitfinex","SOLUSD",1733392263120,1.0520933,237.04,236.93,0.12549]
["bitfinex","SOLUSD",1733392263320,9.59245521,237.05,236.93,0.12549]
["bitfinex","SOLUSD",1733392263733,8.5402,237.05,236.93,0.12549]
["bitfinex","SOLUSD",1733392263935,8.5402,237.05,236.97,0.12549]
["bitfinex","SOLUSD",1733392264121,8.5402,237.05,236.97,23.902374]
["bitfinex","SOLUSD",1733392264434,0.509082,237.07,236.97,23.902374]
["bitfinex","SOLUSD",1733392265031,0.509082,237.07,236.97,116.702374]
["bitfinex","SOLUSD",1733392265735,0.509082,237.07,237.01,116.702374]
["bitfinex","SOLUSD",1733392270538,0.509082,237.07,237.01,92.8]
["bitfinex","SOLUSD",1733392270711,0.509082,237.07,236.91,93.8552]
["bitfinex","SOLUSD",1733392271235,7.382,237.06,236.91,92.8]
["bitfinex","SOLUSD",1733392271441,1.05226185,237.05,236.91,92.8]
["bitfinex","SOLUSD",1733392272105,1.05226016,237.06,236.92,0.12549]
["bitfinex","SOLUSD",1733392272709,1.05226016,237.06,236.92,23.902374]
["bitfinex","SOLUSD",1733392274037,20.509082,237.07,236.98,0.12549]
["bitfinex","SOLUSD",1733392274416,1.05199935,237.06,236.98,0.12549]
["bitfinex","SOLUSD",1733392275639,21.56118374,237.07,236.98,0.12549]
["bitfinex","SOLUSD",1733392275828,0.509082,237.07,236.98,0.12549]
["bitfinex","SOLUSD",1733392276445,6.2815,237.06,236.96,92.8]
["bitfinex","SOLUSD",1733392276614,6.2815,237.06,236.97,0.12549]
["bitfinex","SOLUSD",1733392277816,6.2815,237.06,236.97,23.902374]
["bitfinex","SOLUSD",1733392278016,1.05207175,237.05,236.96,92.8]
["bitfinex","SOLUSD",1733392278218,8.43447175,237.05,236.96,92.8]
["bitfinex","SOLUSD",1733392278635,2.2679,237.04,236.96,92.8]
["bitfinex","SOLUSD",1733392278832,26.521,237.02,236.88,92.8]
["bitfinex","SOLUSD",1733392279036,1.05244016,237.01,236.83,97.74427744]
["bitfinex","SOLUSD",1733392279339,2.2679,237.0,236.83,92.8]
["bitfinex","SOLUSD",1733392279544,6.4844,236.98,236.84,0.12549]
["bitfinex","SOLUSD",1733392279716,20.0,236.95,236.84,92.92549]
["bitfinex","SOLUSD",1733392279918,20.0,236.95,236.84,92.8]
["bitfinex","SOLUSD",1733392280218,1.05258016,236.94,236.84,92.8]
["bitfinex","SOLUSD",1733392281924,1.05258016,236.94,236.85,23.902374]
["bitfinex","SOLUSD",1733392282413,22.3924,236.93,236.85,23.902374]
["bitfinex","SOLUSD",1733392282617,6.3868,236.91,236.85,23.902374]
["bitfinex","SOLUSD",1733392283019,6.3868,236.91,236.78,92.92549]
["bitfinex","SOLUSD",1733392284337,6.3868,236.91,236.8,0.12549]
["bitfinex","SOLUSD",1733392286245,6.3868,236.91,236.85,0.12549]
["bitfinex","SOLUSD",1733392290650,6.3868,236.91,236.89,23.902374]
["bitfinex","SOLUSD",1733392290949,6.2187,236.97,236.93,0.12549]
["bitfinex","SOLUSD",1733392293032,6.2187,236.97,236.95,4.34349]
["bitfinex","SOLUSD",1733392294249,6.2187,236.97,236.95,4.218]
["bitfinex","SOLUSD",1733392295049,6.2187,236.97,236.96,0.12549]
["bitfinex","SOLUSD",1733392295544,6.2187,236.97,236.95,4.218]
["bitfinex","SOLUSD",1733392296043,6.2187,236.97,236.96,0.12549]
["bitfinex","SOLUSD",1733392296556,6.2187,236.97,236.94,0.12549]
["bitfinex","SOLUSD",1733392296759,6.2187,236.97,236.95,4.218]
["bitfinex","SOLUSD",1733392297652,6.2187,236.97,236.96,0.12549]
["bitfinex","SOLUSD",1733392298150,6.2187,236.97,236.95,4.218]
["bitfinex","SOLUSD",1733392298955,6.2187,236.97,236.96,0.12549]
["bitfinex","SOLUSD",1733392299348,6.2187,236.97,236.95,4.218]
["bitfinex","SOLUSD",1733392299584,6.2187,236.97,236.96,0.12549]
["bitfinex","SOLUSD",1733392300553,6.2187,236.97,236.94,0.12549]
["bitfinex","SOLUSD",1733392300736,1.70837962,237.03,236.96,0.12549]
["bitfinex","SOLUSD",1733392300945,1.05233473,237.04,236.98,0.12549]
["bitfinex","SOLUSD",1733392301444,8.14640663,237.05,237.02,0.12549]
["bitfinex","SOLUSD",1733392301635,6.4473,237.05,237.02,0.12549]
["bitfinex","SOLUSD",1733392302554,6.4473,237.05,237.03,4.218]
["bitfinex","SOLUSD",1733392303325,6.4473,237.05,237.02,0.12549]
["bitfinex","SOLUSD",1733392303531,6.4473,237.05,237.04,4.218]
["bitfinex","SOLUSD",1733392304336,6.4473,237.05,237.04,28.245864]
["bitfinex","SOLUSD",1733392307956,6.4473,237.05,237.04,19.87764257]
["bitfinex","SOLUSD",1733392308160,6.4473,237.05,237.04,0.12549]
["bitfinex","SOLUSD",1733392310131,6.4473,237.05,236.95,112.8]
["bitfinex","SOLUSD",1733392310451,1.0520136,237.04,236.96,4.218]
["bitfinex","SOLUSD",1733392311362,1.0520136,237.04,236.97,0.12549]
["bitfinex","SOLUSD",1733392311531,6.4473,237.05,236.97,0.12549]
["bitfinex","SOLUSD",1733392311737,6.4473,237.05,236.93,0.12549]
["bitfinex","SOLUSD",1733392311931,6.4473,237.05,236.93,0.25098]
["bitfinex","SOLUSD",1733392312137,6.4473,237.05,236.99,0.12549]
["bitfinex","SOLUSD",1733392312332,1.05208569,237.04,236.99,0.12549]
["bitfinex","SOLUSD",1733392312641,1.05208569,237.04,236.98,4.218]
["bitfinex","SOLUSD",1733392313265,1.05208569,237.04,236.95,0.12549]
["bitfinex","SOLUSD",1733392314055,1.05208569,237.04,236.97,0.12549]
["bitfinex","SOLUSD",1733392314862,1.05208569,237.04,236.96,4.218]
["bitfinex","SOLUSD",1733392315069,8.6435,237.03,236.94,4.218]
["bitfinex","SOLUSD",1733392315249,9.69578581,237.03,236.95,0.12549]
["bitfinex","SOLUSD",1733392315662,8.6435,237.03,236.95,0.12549]
["bitfinex","SOLUSD",1733392316162,8.6435,237.03,236.97,0.12549]
["bitfinex","SOLUSD",1733392316336,8.6435,237.03,236.99,0.12549]
["bitfinex","SOLUSD",1733392317663,8.6435,237.03,236.98,4.218]
["bitfinex","SOLUSD",1733392318353,8.6435,237.03,236.99,4.34349]
["bitfinex","SOLUSD",1733392319464,8.6435,237.03,236.99,0.12549]
["bitfinex","SOLUSD",1733392319650,8.6435,237.03,236.99,4.218]
["bitfinex","SOLUSD",1733392319967,8.6435,237.03,236.96,0.12549]
["bitfinex","SOLUSD",1733392320669,2.18482639,237.07,236.98,0.12549]
["bitfinex","SOLUSD",1733392321553,2.18482639,237.07,237.0,4.34349]
["bitfinex","SOLUSD",1733392322156,2.18482639,237.07,237.02,4.34349]
["bitfinex","SOLUSD",1733392322473,1.05186709,237.06,237.0,92.8]
["bitfinex","SOLUSD",1733392322647,1.05186709,237.06,237.01,4.218]
["bitfinex","SOLUSD",1733392322844,1.05186709,237.06,236.9,92.8]
["bitfinex","SOLUSD",1733392323262,20.0,237.04,236.91,0.12549]
["bitfinex","SOLUSD",1733392323572,1.05225493,237.03,236.91,4.218]
["bitfinex","SOLUSD",1733392324659,8.5775,237.02,236.94,23.902374]
["bitfinex","SOLUSD",1733392324868,1.05232979,237.01,236.95,4.218]
["bitfinex","SOLUSD",1733392326242,8.5775,237.02,236.95,4.218]
["bitfinex","SOLUSD",1733392326574,8.5775,237.02,236.96,0.12549]
["bitfinex","SOLUSD",1733392326768,8.5775,237.02,236.97,4.218]
["bitfinex","SOLUSD",1733392327678,1.05220097,237.01,236.97,4.218]
["bitfinex","SOLUSD",1733392327852,1.05220097,237.01,236.95,4.218]
["bitfinex","SOLUSD",1733392329069,1.05220097,237.01,236.93,4.218]
["bitfinex","SOLUSD",1733392330067,20.0,236.98,236.87,4.218]
["bitfinex","SOLUSD",1733392330373,1.05256328,236.97,236.87,4.218]
["bitfinex","SOLUSD",1733392331076,1.05256328,236.97,236.84,0.12549]
["bitfinex","SOLUSD",1733392331757,1.05256328,236.97,236.86,0.12549]
["bitfinex","SOLUSD",1733392332075,1.05256328,236.97,236.88,0.12549]
["bitfinex","SOLUSD",1733392332260,1.05256328,236.97,236.89,4.218]
["bitfinex","SOLUSD",1733392333349,20.0,236.98,236.91,24.027864]
["bitfinex","SOLUSD",1733392333556,20.0,236.98,236.93,0.12549]
["bitfinex","SOLUSD",1733392334261,1.05253166,237.0,236.93,0.12549]
["bitfinex","SOLUSD",1733392335361,1.05253166,237.0,236.89,0.12549]
["bitfinex","SOLUSD",1733392335679,1.05253166,237.0,236.9,4.34349]
["bitfinex","SOLUSD",1733392335991,20.0,236.98,236.9,4.218]
["bitfinex","SOLUSD",1733392336162,1.05251328,236.97,236.9,4.218]
["bitfinex","SOLUSD",1733392336882,1.05251328,236.97,236.91,4.218]
["bitfinex","SOLUSD",1733392338058,1.05251328,236.97,236.88,0.12549]
["bitfinex","SOLUSD",1733392338282,1.05251328,236.97,236.9,0.12549]
["bitfinex","SOLUSD",1733392338582,20.0,236.98,236.92,0.12549]
["bitfinex","SOLUSD",1733392338781,2.75950226,237.0,236.92,0.12549]
["bitfinex","SOLUSD",1733392338987,20.0,236.99,236.94,0.12549]
["bitfinex","SOLUSD",1733392339283,1.05234658,237.01,236.94,0.12549]
["bitfinex","SOLUSD",1733392339589,8.5775,237.02,236.96,0.12549]
["bitfinex","SOLUSD",1733392339784,8.5775,237.02,236.98,0.12549]
["bitfinex","SOLUSD",1733392339961,6.179,237.02,237.01,4.34349]
["bitfinex","SOLUSD",1733392340283,7.147982,237.07,237.02,0.12549]
["bitfinex","SOLUSD",1733392341059,0.509082,237.07,237.03,0.12549]
["bitfinex","SOLUSD",1733392341254,0.509082,237.07,237.06,4.34349]
["bitfinex","SOLUSD",1733392341459,0.509082,237.07,237.06,28.120374]
["bitfinex","SOLUSD",1733392341879,0.509082,237.07,237.06,120.920374]
["bitfinex","SOLUSD",1733392352888,0.509082,237.07,237.06,97.018]
["bitfinex","SOLUSD",1733392353196,0.509082,237.07,237.01,97.018]
["bitfinex","SOLUSD",1733392353374,0.509082,237.07,237.02,0.12549]
["bitfinex","SOLUSD",1733392353869,0.509082,237.07,237.01,97.018]
["bitfinex","SOLUSD",1733392354297,0.509082,237.07,237.05,4.34349]
["bitfinex","SOLUSD",1733392355272,0.509082,237.07,237.06,120.920374]
["bitfinex","SOLUSD",1733392356399,0.509082,237.07,237.06,27.994884]
["bitfinex","SOLUSD",1733392356984,0.509082,237.07,237.06,0.12549]
["bitfinex","SOLUSD",1733392358201,0.509082,237.07,237.06,28.120374]
["bitfinex","SOLUSD",1733392360891,0.509082,237.07,237.06,120.920374]
["bitfinex","SOLUSD",1733392363603,0.509082,237.07,237.06,97.018]
["bitfinex","SOLUSD",1733392363804,0.509082,237.07,236.98,4.218]
["bitfinex","SOLUSD",1733392364304,0.509082,237.07,236.99,0.12549]
["bitfinex","SOLUSD",1733392365183,0.509082,237.07,237.01,0.12549]
["bitfinex","SOLUSD",1733392365379,0.509082,237.07,237.03,0.12549]
["bitfinex","SOLUSD",1733392369006,0.509082,237.07,237.0,4.218]
["bitfinex","SOLUSD",1733392370305,0.509082,237.07,236.99,92.8]
["bitfinex","SOLUSD",1733392370509,0.509082,237.07,237.0,4.218]
["bitfinex","SOLUSD",1733392371010,0.509082,237.07,236.99,92.8]
["bitfinex","SOLUSD",1733392371507,0.509082,237.07,237.0,4.218]
["bitfinex","SOLUSD",1733392375713,0.509082,237.07,236.94,4.34349]
["bitfinex","SOLUSD",1733392375900,0.509082,237.07,236.96,97.14349]
["bitfinex","SOLUSD",1733392376213,0.509082,237.07,236.98,97.14349]
["bitfinex","SOLUSD",1733392378291,0.509082,237.07,237.0,4.218]
["bitfinex","SOLUSD",1733392378488,0.509082,237.07,237.03,0.12549]
["bitfinex","SOLUSD",1733392379017,0.509082,237.07,237.02,4.218]
["bitfinex","SOLUSD",1733392379309,0.509082,237.07,237.03,0.12549]
["bitfinex","SOLUSD",1733392380793,0.509082,237.07,237.02,4.218]
["bitfinex","SOLUSD",1733392381311,1.56102216,237.07,237.01,92.8]
["bitfinex","SOLUSD",1733392381702,1.56102216,237.07,236.96,4.34349]
["bitfinex","SOLUSD",1733392382202,1.56102216,237.07,236.98,4.34349]
["bitfinex","SOLUSD",1733392383314,1.56102216,237.07,236.99,0.12549]
["bitfinex","SOLUSD",1733392384312,1.56102216,237.07,236.95,116.576884]
["bitfinex","SOLUSD",1733392384313,1.56102216,237.07,236.97,0.12549]
["bitfinex","SOLUSD",1733392384510,1.56102216,237.07,236.99,0.12549]
["bitfinex","SOLUSD",1733392385716,1.56102216,237.07,236.96,4.218]
["bitfinex","SOLUSD",1733392386214,1.56102216,237.07,236.97,0.12549]
["bitfinex","SOLUSD",1733392386405,0.509082,237.07,236.99,0.12549]
["bitfinex","SOLUSD",1733392387305,0.509082,237.07,236.98,4.218]
["bitfinex","SOLUSD",1733392387518,0.509082,237.07,236.99,0.25098]
["bitfinex","SOLUSD",1733392387699,0.509082,237.07,237.0,4.218]
["bitfinex","SOLUSD",1733392388601,0.509082,237.07,237.01,0.12549]
["bitfinex","SOLUSD",1733392388805,0.509082,237.07,237.01,0.25098]
["bitfinex","SOLUSD",1733392390823,0.509082,237.07,237.02,4.218]
["bitfinex","SOLUSD",1733392391506,0.509082,237.07,237.03,0.12549]
["bitfinex","SOLUSD",1733392391705,0.509082,237.07,237.05,4.33549]
["bitfinex","SOLUSD",1733392392008,0.509082,237.07,237.05,92.92549]
["bitfinex","SOLUSD",1733392392510,0.509082,237.07,237.06,23.902374]
["bitfinex","SOLUSD",1733392392717,0.509082,237.07,237.06,28.112374]
["bitfinex","SOLUSD",1733392393398,0.509082,237.07,237.06,120.912374]
["bitfinex","SOLUSD",1733392393597,0.509082,237.07,237.06,121.037864]
["bitfinex","SOLUSD",1733392394420,0.12080638,237.07,237.06,121.037864]
["bitfinex","SOLUSD",1733392394596,6.3656,237.14,237.12,4.33549]
["bitfinex","SOLUSD",1733392394799,6.3656,237.14,237.13,120.69156762]
["bitfinex","SOLUSD",1733392395500,6.3656,237.14,237.13,120.81705762]
["bitfinex","SOLUSD",1733392396232,6.3656,237.14,237.13,97.04017362]
["bitfinex","SOLUSD",1733392396822,6.3656,237.14,237.08,4.21]
["bitfinex","SOLUSD",1733392397625,7.41729704,237.14,237.08,4.21]
["bitfinex","SOLUSD",1733392397824,7.41729704,237.14,237.06,0.12549]
["bitfinex","SOLUSD",1733392399717,7.41729704,237.14,237.07,4.21]
["bitfinex","SOLUSD",1733392400125,6.3656,237.14,237.08,0.12549]
["bitfinex","SOLUSD",1733392400333,6.3656,237.14,237.11,4.21]
["bitfinex","SOLUSD",1733392400918,6.3656,237.14,237.12,0.12549]
["bitfinex","SOLUSD",1733392401113,6.3656,237.14,237.12,0.25098]
["bitfinex","SOLUSD",1733392401308,6.3656,237.14,237.13,4.33549]
["bitfinex","SOLUSD",1733392401701,6.3656,237.14,237.13,120.69156762]
["bitfinex","SOLUSD",1733392404599,6.3656,237.14,237.13,96.78919362]
["bitfinex","SOLUSD",1733392405419,6.3656,237.14,237.13,96.91468362]
["bitfinex","SOLUSD",1733392405915,6.3656,237.14,237.13,0.12549]
["bitfinex","SOLUSD",1733392407229,6.3656,237.14,237.13,120.69156762]
["bitfinex","SOLUSD",1733392409011,6.3656,237.14,237.13,120.81705762]
["bitfinex","SOLUSD",1733392413237,6.5019,237.19,237.14,120.69156762]
["bitfinex","SOLUSD",1733392415127,6.5019,237.19,237.14,92.57919362]
["bitfinex","SOLUSD",1733392415328,1.05133331,237.18,237.14,92.57919362]
["bitfinex","SOLUSD",1733392415520,7.55343434,237.19,237.07,112.57919362]
["bitfinex","SOLUSD",1733392416411,7.55343434,237.19,237.08,23.902374]
["bitfinex","SOLUSD",1733392417036,7.55343434,237.19,237.09,0.12549]
["bitfinex","SOLUSD",1733392420819,7.55343434,237.19,237.1,23.902374]
["bitfinex","SOLUSD",1733392421018,7.55343434,237.19,237.09,92.57919362]
["bitfinex","SOLUSD",1733392423851,7.55343434,237.19,237.09,0.12549]
["bitfinex","SOLUSD",1733392425144,7.55343434,237.19,237.09,0.25098]
["bitfinex","SOLUSD",1733392426846,7.55343434,237.19,237.11,0.12549]
["bitfinex","SOLUSD",1733392427451,7.55343434,237.19,237.11,0.25098]
["bitfinex","SOLUSD",1733392428252,6.5019,237.19,237.11,0.25098]
["bitfinex","SOLUSD",1733392428745,7.5533762,237.19,237.11,0.25098]
["bitfinex","SOLUSD",1733392428937,6.5019,237.19,237.11,0.25098]
["bitfinex","SOLUSD",1733392429245,7.5533759,237.19,237.11,0.25098]
["bitfinex","SOLUSD",1733392429448,6.5019,237.19,237.11,0.25098]
["bitfinex","SOLUSD",1733392430148,6.5019,237.19,237.11,4.46098]
["bitfinex","SOLUSD",1733392430539,6.5019,237.19,237.1,116.35607762]
["bitfinex","SOLUSD",1733392430540,6.5019,237.19,237.15,4.33549]
["bitfinex","SOLUSD",1733392430741,6.5019,237.19,237.16,0.12549]
["bitfinex","SOLUSD",1733392431258,6.5019,237.19,237.18,0.12549]
["bitfinex","SOLUSD",1733392434252,6.5019,237.19,237.18,28.237864]
["bitfinex","SOLUSD",1733392434424,2.2782,237.2,237.19,0.12549]
["bitfinex","SOLUSD",1733392434632,6.6305,237.24,237.21,4.33549]
["bitfinex","SOLUSD",1733392434828,6.6305,237.24,237.22,0.12549]
["bitfinex","SOLUSD",1733392435348,6.6305,237.24,237.23,4.46098]
["bitfinex","SOLUSD",1733392435549,2.2669,237.26,237.23,4.33549]
["bitfinex","SOLUSD",1733392435852,2.2669,237.26,237.25,4.46098]
["bitfinex","SOLUSD",1733392436031,6.6572,237.29,237.25,4.33549]
["bitfinex","SOLUSD",1733392436236,6.6572,237.29,237.27,4.33549]
["bitfinex","SOLUSD",1733392436537,6.6572,237.29,237.28,0.12549]
["bitfinex","SOLUSD",1733392437849,6.6572,237.29,237.27,4.21]
["bitfinex","SOLUSD",1733392438643,6.6572,237.29,237.26,92.7]
["bitfinex","SOLUSD",1733392441938,6.6572,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1733392442456,1.05105429,237.28,237.21,0.12549]
["bitfinex","SOLUSD",1733392442634,1.05105429,237.28,237.14,92.7]
["bitfinex","SOLUSD",1733392442832,20.0,237.26,237.14,92.7]
["bitfinex","SOLUSD",1733392443054,1.0512446,237.25,237.14,92.7]
["bitfinex","SOLUSD",1733392444148,1.0512446,237.25,237.16,0.25098]
["bitfinex","SOLUSD",1733392444361,1.0512446,237.25,237.16,0.12549]
["bitfinex","SOLUSD",1733392445356,1.0512446,237.25,237.16,92.82549]
["bitfinex","SOLUSD",1733392446069,1.0512446,237.25,237.17,0.12549]
["bitfinex","SOLUSD",1733392447169,20.0,237.21,237.07,105.27240059]
["bitfinex","SOLUSD",1733392447457,2.6065452,237.23,237.07,105.27240059]
["bitfinex","SOLUSD",1733392447966,2.6065452,237.23,237.08,92.82549]
["bitfinex","SOLUSD",1733392448775,2.6065452,237.23,237.13,0.12549]
["bitfinex","SOLUSD",1733392448957,1.555,237.23,237.13,23.902374]
["bitfinex","SOLUSD",1733392449162,1.555,237.23,237.13,116.602374]
["bitfinex","SOLUSD",1733392451070,1.555,237.23,237.14,0.12549]
["bitfinex","SOLUSD",1733392453957,1.555,237.23,237.15,23.902374]
["bitfinex","SOLUSD",1733392456978,1.555,237.23,237.15,116.602374]
["bitfinex","SOLUSD",1733392458053,1.555,237.23,237.21,0.12549]
["bitfinex","SOLUSD",1733392459681,6.124,237.24,237.21,0.12549]
["bitfinex","SOLUSD",1733392462852,6.124,237.24,237.22,23.776884]
["bitfinex","SOLUSD",1733392463053,6.124,237.24,237.23,0.12549]
["bitfinex","SOLUSD",1733392463255,6.124,237.24,237.22,92.7]
["bitfinex","SOLUSD",1733392463681,6.124,237.24,237.23,23.902374]
["bitfinex","SOLUSD",1733392464087,6.124,237.24,237.23,24.027864]
["bitfinex","SOLUSD",1733392465983,1.5659,237.28,237.24,0.12549]
["bitfinex","SOLUSD",1733392468857,1.5659,237.28,237.24,92.82549]
["bitfinex","SOLUSD",1733392469163,1.5659,237.28,237.26,0.12549]
["bitfinex","SOLUSD",1733392470396,1.5659,237.28,237.25,0.12549]
["bitfinex","SOLUSD",1733392475290,1.5659,237.28,237.21,0.12549]
["bitfinex","SOLUSD",1733392475493,6.1417,237.31,237.21,23.902374]
["bitfinex","SOLUSD",1733392475788,6.1417,237.31,237.25,116.602374]
["bitfinex","SOLUSD",1733392478488,6.1417,237.31,237.26,0.12549]
["bitfinex","SOLUSD",1733392480475,6.1417,237.31,237.27,23.902374]
["bitfinex","SOLUSD",1733392484001,6.1417,237.31,237.23,20.0]
["bitfinex","SOLUSD",1733392484191,6.1417,237.31,237.25,0.12549]
["bitfinex","SOLUSD",1733392486385,6.1417,237.31,237.23,20.0]
["bitfinex","SOLUSD",1733392486778,6.1417,237.31,237.25,0.12549]
["bitfinex","SOLUSD",1733392488094,6.1417,237.31,237.27,2.9586]
["bitfinex","SOLUSD",1733392491089,1.55995543,237.3,237.27,2.9586]
["bitfinex","SOLUSD",1733392494605,7.8222,237.29,237.2,0.12549]
["bitfinex","SOLUSD",1733392494903,8.87328022,237.29,237.2,0.12549]
["bitfinex","SOLUSD",1733392495484,7.8222,237.29,237.2,0.12549]
["bitfinex","SOLUSD",1733392495684,7.8222,237.29,237.2,23.902374]
["bitfinex","SOLUSD",1733392499008,7.8222,237.29,237.2,116.602374]
["bitfinex","SOLUSD",1733392513389,7.8222,237.29,237.24,116.602374]
["bitfinex","SOLUSD",1733392513895,1.5464,237.29,237.24,116.602374]
["bitfinex","SOLUSD",1733392514214,0.509082,237.3,237.24,116.602374]
["bitfinex","SOLUSD",1733392515311,0.509082,237.3,237.24,120.817374]
["bitfinex","SOLUSD",1733392515516,0.509082,237.3,237.28,23.902374]
["bitfinex","SOLUSD",1733392516826,0.509082,237.3,237.29,0.12549]
["bitfinex","SOLUSD",1733392517416,0.509082,237.3,237.28,92.7]
["bitfinex","SOLUSD",1733392520128,0.509082,237.3,237.24,0.12549]
["bitfinex","SOLUSD",1733392520728,1.6432,237.28,237.21,92.7]
["bitfinex","SOLUSD",1733392521025,2.6940509,237.28,237.16,92.7]
["bitfinex","SOLUSD",1733392521315,2.6940509,237.28,237.17,0.12549]
["bitfinex","SOLUSD",1733392521619,1.6432,237.28,237.17,0.12549]
["bitfinex","SOLUSD",1733392522001,1.6432,237.28,237.17,23.902374]
["bitfinex","SOLUSD",1733392523307,1.6432,237.28,237.18,0.12549]
["bitfinex","SOLUSD",1733392526125,1.6432,237.28,237.18,92.82549]
["bitfinex","SOLUSD",1733392526323,1.6432,237.28,237.19,0.12549]
["bitfinex","SOLUSD",1733392527823,1.6432,237.28,237.19,23.902374]
["bitfinex","SOLUSD",1733392528034,1.6432,237.28,237.19,0.12549]
["bitfinex","SOLUSD",1733392529224,1.6432,237.28,237.19,92.82549]
["bitfinex","SOLUSD",1733392530803,2.69426539,237.28,237.19,92.82549]
["bitfinex","SOLUSD",1733392531000,2.69426539,237.28,237.13,20.0]
["bitfinex","SOLUSD",1733392531201,2.69426539,237.28,237.14,23.902374]
["bitfinex","SOLUSD",1733392535116,2.69426539,237.28,237.14,116.602374]
["bitfinex","SOLUSD",1733392535928,2.69426539,237.28,237.11,20.0]
["bitfinex","SOLUSD",1733392535929,1.6413,237.25,237.11,20.0]
["bitfinex","SOLUSD",1733392536126,1.6413,237.22,237.08,92.7]
["bitfinex","SOLUSD",1733392536306,6.6454,237.2,237.08,92.7]
["bitfinex","SOLUSD",1733392537518,6.6454,237.2,237.11,20.0]
["bitfinex","SOLUSD",1733392538033,6.6454,237.2,237.12,0.12549]
["bitfinex","SOLUSD",1733392540425,6.6454,237.2,237.11,20.0]
["bitfinex","SOLUSD",1733392540633,6.6454,237.2,237.07,12.57240059]
["bitfinex","SOLUSD",1733392540634,1.0514677,237.19,237.07,105.27240059]
["bitfinex","SOLUSD",1733392540817,1.6237,237.18,237.07,105.27240059]
["bitfinex","SOLUSD",1733392542324,1.6237,237.18,237.08,0.12549]
["bitfinex","SOLUSD",1733392544731,1.6237,237.18,237.08,23.902374]
["bitfinex","SOLUSD",1733392545445,1.6237,237.18,237.08,0.12549]
["bitfinex","SOLUSD",1733392547020,1.6237,237.18,237.08,92.82549]
["bitfinex","SOLUSD",1733392554923,1.05151525,237.17,237.08,92.82549]
["bitfinex","SOLUSD",1733392555532,1.6237,237.18,237.08,92.82549]
["bitfinex","SOLUSD",1733392559167,1.6237,237.18,237.1,0.12549]
["bitfinex","SOLUSD",1733392561367,7.215813,237.17,237.09,96.91]
["bitfinex","SOLUSD",1733392562352,7.779,237.15,237.1,4.21]
["bitfinex","SOLUSD",1733392562558,1.6244,237.13,237.1,4.21]
["bitfinex","SOLUSD",1733392562865,1.05183246,237.12,237.1,4.21]
["bitfinex","SOLUSD",1733392563372,1.05183246,237.12,237.01,96.91]
["bitfinex","SOLUSD",1733392563847,1.05183246,237.12,237.05,4.21]
["bitfinex","SOLUSD",1733392566468,23.776884,237.07,237.0,4.21]
["bitfinex","SOLUSD",1733392566669,1.6596,237.05,237.0,4.21]
["bitfinex","SOLUSD",1733392566974,1.05221157,237.04,237.0,4.21]
["bitfinex","SOLUSD",1733392567470,1.05221157,237.04,236.82,220.649]
["bitfinex","SOLUSD",1733392567471,1.05221157,237.04,236.93,96.91]
["bitfinex","SOLUSD",1733392567648,6.3606,237.03,236.93,96.91]
["bitfinex","SOLUSD",1733392567850,2.70605021,237.02,236.97,4.21]
["bitfinex","SOLUSD",1733392568959,2.70605021,237.02,236.98,4.21]
["bitfinex","SOLUSD",1733392569275,8.1072,237.01,236.93,92.7]
["bitfinex","SOLUSD",1733392569463,1.05236762,237.0,236.93,92.7]
["bitfinex","SOLUSD",1733392569797,1.558,236.99,236.93,92.7]
["bitfinex","SOLUSD",1733392572654,1.558,236.99,236.94,92.82549]
["bitfinex","SOLUSD",1733392574365,1.558,236.99,236.97,20.0]
["bitfinex","SOLUSD",1733392575463,1.558,236.99,236.98,0.12549]
["bitfinex","SOLUSD",1733392575669,1.6328,237.04,237.01,20.0]
["bitfinex","SOLUSD",1733392576761,1.6328,237.04,237.02,0.12549]
["bitfinex","SOLUSD",1733392580185,1.6328,237.04,237.02,92.82549]
["bitfinex","SOLUSD",1733392585783,1.6328,237.04,237.03,97.03549]
["bitfinex","SOLUSD",1733392589590,1.6328,237.04,237.01,92.7]
["bitfinex","SOLUSD",1733392589888,1.6328,237.04,237.02,4.21]
["bitfinex","SOLUSD",1733392590065,1.6328,237.04,237.01,92.7]
["bitfinex","SOLUSD",1733392590763,1.6328,237.04,237.02,4.21]
["bitfinex","SOLUSD",1733392592164,1.6328,237.04,236.89,24.21]
["bitfinex","SOLUSD",1733392593064,1.6328,237.04,236.9,0.12549]
["bitfinex","SOLUSD",1733392593685,1.6328,237.04,236.94,4.33549]
["bitfinex","SOLUSD",1733392593867,1.6328,237.04,236.94,24.33549]
["bitfinex","SOLUSD",1733392594577,1.6328,237.04,236.94,24.21]
["bitfinex","SOLUSD",1733392594791,6.42566497,237.03,236.94,24.21]
["bitfinex","SOLUSD",1733392595280,5.37349858,237.03,236.95,0.12549]
["bitfinex","SOLUSD",1733392595591,1.6328,237.04,236.95,0.12549]
["bitfinex","SOLUSD",1733392597195,1.6328,237.04,236.94,24.21]
["bitfinex","SOLUSD",1733392598097,1.6328,237.04,236.95,0.12549]
["bitfinex","SOLUSD",1733392599168,1.6328,237.04,236.99,4.21]
["bitfinex","SOLUSD",1733392600278,1.6328,237.04,236.97,4.21]
["bitfinex","SOLUSD",1733392600682,1.6328,237.04,237.0,4.21]
["bitfinex","SOLUSD",1733392601871,7.00629858,237.04,237.0,4.21]
["bitfinex","SOLUSD",1733392602482,1.6328,237.04,237.0,4.21]
["bitfinex","SOLUSD",1733392602778,5.37349858,237.03,237.0,4.21]
["bitfinex","SOLUSD",1733392605392,1.6328,237.04,237.0,4.21]
["bitfinex","SOLUSD",1733392610288,1.6328,237.04,237.01,4.21]
["bitfinex","SOLUSD",1733392610710,6.71018747,237.04,237.01,4.21]
["bitfinex","SOLUSD",1733392611197,6.71018747,237.04,236.89,4.33549]
["bitfinex","SOLUSD",1733392611409,6.71018747,237.04,236.98,4.21]
["bitfinex","SOLUSD",1733392613297,1.6328,237.04,236.98,4.21]
["bitfinex","SOLUSD",1733392613498,6.71018747,237.04,236.98,4.21]
["bitfinex","SOLUSD",1733392614397,5.07738747,237.03,236.98,4.21]
["bitfinex","SOLUSD",1733392616511,1.6328,237.04,236.98,4.21]
["bitfinex","SOLUSD",1733392617387,1.6328,237.04,237.0,4.21]
["bitfinex","SOLUSD",1733392622217,1.6328,237.04,236.98,4.21]
["bitfinex","SOLUSD",1733392623406,1.6328,237.04,236.96,4.21]
["bitfinex","SOLUSD",1733392623616,1.6328,237.04,236.99,4.21]
["bitfinex","SOLUSD",1733392625812,1.6328,237.04,236.97,92.82549]
["bitfinex","SOLUSD",1733392625813,1.6328,237.04,236.98,4.21]
["bitfinex","SOLUSD",1733392630418,1.6328,237.04,236.99,0.12549]
["bitfinex","SOLUSD",1733392631595,1.6328,237.04,236.98,96.91]
["bitfinex","SOLUSD",1733392634211,1.6328,237.04,236.98,4.33549]
["bitfinex","SOLUSD",1733392636321,1.6328,237.04,236.98,4.21]
["bitfinex","SOLUSD",1733392637199,1.6328,237.04,236.95,4.21]
["bitfinex","SOLUSD",1733392637409,1.6328,237.04,237.0,28.112374]
["bitfinex","SOLUSD",1733392637702,1.663,237.1,237.0,120.812374]
["bitfinex","SOLUSD",1733392639328,7.64352791,237.19,237.08,4.33549]
["bitfinex","SOLUSD",1733392639536,1.5144,237.19,237.08,92.82549]
["bitfinex","SOLUSD",1733392640035,1.5144,237.19,237.1,23.902374]
["bitfinex","SOLUSD",1733392640207,1.5144,237.19,237.1,116.602374]
["bitfinex","SOLUSD",1733392640537,1.5144,237.19,237.14,0.12549]
["bitfinex","SOLUSD",1733392641450,1.5144,237.19,237.12,0.12549]
["bitfinex","SOLUSD",1733392641653,1.5144,237.19,237.14,0.12549]
["bitfinex","SOLUSD",1733392642143,1.5144,237.19,237.11,4.21]
["bitfinex","SOLUSD",1733392642344,2.56582173,237.19,237.11,4.21]
["bitfinex","SOLUSD",1733392642943,1.5144,237.19,237.11,4.21]
["bitfinex","SOLUSD",1733392643257,1.5076,237.24,237.2,4.21]
["bitfinex","SOLUSD",1733392643747,1.5076,237.24,237.19,20.0]
["bitfinex","SOLUSD",1733392643916,1.5076,237.24,236.89,21.98414181]
["bitfinex","SOLUSD",1733392643917,1.05107105,237.23,237.07,92.7]
["bitfinex","SOLUSD",1733392644538,1.05107105,237.23,237.08,0.12549]
["bitfinex","SOLUSD",1733392644729,1.05107105,237.23,237.08,4.33549]
["bitfinex","SOLUSD",1733392645116,1.05107105,237.23,237.11,4.21]
["bitfinex","SOLUSD",1733392646647,5.5882363,237.23,237.11,4.21]
["bitfinex","SOLUSD",1733392646849,1.5968,237.29,237.16,4.33549]
["bitfinex","SOLUSD",1733392647035,1.05120806,237.28,237.16,4.33549]
["bitfinex","SOLUSD",1733392647934,1.05120806,237.28,237.16,0.12549]
["bitfinex","SOLUSD",1733392649123,1.05120806,237.28,237.16,4.33549]
["bitfinex","SOLUSD",1733392650033,1.05120806,237.28,237.16,4.21]
["bitfinex","SOLUSD",1733392650235,1.30733759,237.28,237.16,4.21]
["bitfinex","SOLUSD",1733392651052,1.6183,237.23,237.07,92.7]
["bitfinex","SOLUSD",1733392651250,1.05149638,237.22,237.07,92.7]
["bitfinex","SOLUSD",1733392652830,1.6183,237.23,237.11,116.476884]
["bitfinex","SOLUSD",1733392653139,1.6183,237.23,237.16,4.21]
["bitfinex","SOLUSD",1733392653650,1.6183,237.23,237.15,20.0]
["bitfinex","SOLUSD",1733392653949,1.6183,237.23,237.16,0.12549]
["bitfinex","SOLUSD",1733392654135,1.6183,237.23,237.16,4.33549]
["bitfinex","SOLUSD",1733392654751,1.6183,237.23,237.2,4.21]
["bitfinex","SOLUSD",1733392655251,1.6183,237.23,237.2,4.33549]
["bitfinex","SOLUSD",1733392655453,1.6183,237.23,237.2,0.12549]
["bitfinex","SOLUSD",1733392656352,1.6183,237.23,237.2,4.33549]
["bitfinex","SOLUSD",1733392658152,1.6183,237.23,237.16,92.7]
["bitfinex","SOLUSD",1733392658329,2.66960773,237.23,237.06,102.39022545]
["bitfinex","SOLUSD",1733392658728,2.66960773,237.23,237.06,105.55382545]
["bitfinex","SOLUSD",1733392658927,1.6183,237.23,237.06,105.55382545]
["bitfinex","SOLUSD",1733392659226,1.6183,237.23,237.08,0.12549]
["bitfinex","SOLUSD",1733392659622,1.6183,237.23,237.09,4.21]
["bitfinex","SOLUSD",1733392659822,1.6183,237.23,237.2,4.21]
["bitfinex","SOLUSD",1733392660827,0.509082,237.3,237.21,116.602374]
["bitfinex","SOLUSD",1733392661028,0.509082,237.3,237.29,0.12549]
["bitfinex","SOLUSD",1733392661757,0.509082,237.3,237.29,4.33549]
["bitfinex","SOLUSD",1733392662129,0.509082,237.3,237.29,4.21]
["bitfinex","SOLUSD",1733392662527,0.509082,237.3,237.29,4.33549]
["bitfinex","SOLUSD",1733392670757,0.509082,237.3,237.21,96.91]
["bitfinex","SOLUSD",1733392671057,0.509082,237.3,237.14,96.91]
["bitfinex","SOLUSD",1733392672239,0.509082,237.3,237.18,4.33549]
["bitfinex","SOLUSD",1733392673235,0.509082,237.3,237.23,4.33549]
["bitfinex","SOLUSD",1733392674959,0.509082,237.3,237.23,4.21]
["bitfinex","SOLUSD",1733392675449,0.509082,237.3,237.28,4.33549]
["bitfinex","SOLUSD",1733392679251,0.509082,237.3,237.28,97.03549]
["bitfinex","SOLUSD",1733392680777,0.509082,237.3,237.08,81.0]
["bitfinex","SOLUSD",1733392680778,0.509082,237.3,237.2,96.91]
["bitfinex","SOLUSD",1733392682412,0.509082,237.3,237.24,4.21]
["bitfinex","SOLUSD",1733392684071,0.509082,237.3,237.25,23.902374]
["bitfinex","SOLUSD",1733392684266,0.509082,237.3,237.29,4.33549]
["bitfinex","SOLUSD",1733392684464,0.509082,237.3,237.29,97.03549]
["bitfinex","SOLUSD",1733392687592,0.509082,237.3,237.29,96.91]
["bitfinex","SOLUSD",1733392688168,0.509082,237.3,237.29,97.03549]
["bitfinex","SOLUSD",1733392688472,0.509082,237.3,237.2,4.21]
["bitfinex","SOLUSD",1733392688667,0.509082,237.3,237.21,0.12549]
["bitfinex","SOLUSD",1733392688866,2.139482,237.3,237.2,4.21]
["bitfinex","SOLUSD",1733392689946,2.139482,237.3,237.21,0.12549]
["bitfinex","SOLUSD",1733392690270,2.139482,237.3,237.22,4.21]
["bitfinex","SOLUSD",1733392690693,2.139482,237.3,237.22,96.91]
["bitfinex","SOLUSD",1733392691495,2.139482,237.3,237.23,0.12549]
["bitfinex","SOLUSD",1733392691661,2.139482,237.3,237.09,1.83647093]
["bitfinex","SOLUSD",1733392691662,2.139482,237.3,237.14,96.91]
["bitfinex","SOLUSD",1733392691866,2.139482,237.3,237.14,102.18140217]
["bitfinex","SOLUSD",1733392692482,3.19045469,237.3,237.16,4.21]
["bitfinex","SOLUSD",1733392693299,3.19045469,237.3,237.17,0.12549]
["bitfinex","SOLUSD",1733392693484,7.6341,237.28,237.18,4.21]
["bitfinex","SOLUSD",1733392693689,1.5929,237.25,237.18,4.21]
["bitfinex","SOLUSD",1733392693891,1.05125729,237.24,237.09,96.907]
["bitfinex","SOLUSD",1733392694980,1.05125729,237.24,237.1,0.12549]
["bitfinex","SOLUSD",1733392695190,6.168,237.23,237.1,23.902374]
["bitfinex","SOLUSD",1733392695506,13.5448,237.23,237.09,96.907]
["bitfinex","SOLUSD",1733392696787,13.5448,237.23,237.11,0.12549]
["bitfinex","SOLUSD",1733392696983,6.168,237.23,237.13,20.0]
["bitfinex","SOLUSD",1733392697187,6.168,237.23,237.15,0.12549]
["bitfinex","SOLUSD",1733392698187,6.168,237.23,237.17,0.12549]
["bitfinex","SOLUSD",1733392698519,6.168,237.23,237.19,20.0]
["bitfinex","SOLUSD",1733392699196,6.168,237.23,237.17,0.12549]
["bitfinex","SOLUSD",1733392699399,6.168,237.23,237.19,20.0]
["bitfinex","SOLUSD",1733392699587,1.5929,237.25,237.19,20.0]
["bitfinex","SOLUSD",1733392702018,1.5929,237.25,237.2,0.12549]
["bitfinex","SOLUSD",1733392703724,1.5929,237.25,237.16,23.776884]
["bitfinex","SOLUSD",1733392703887,1.5929,237.25,237.2,4.207]
["bitfinex","SOLUSD",1733392705631,1.5929,237.25,237.18,0.12549]
["bitfinex","SOLUSD",1733392707107,1.05089879,237.29,237.18,0.12549]
["bitfinex","SOLUSD",1733392707307,0.509082,237.3,237.22,4.33249]
["bitfinex","SOLUSD",1733392709515,0.509082,237.3,237.24,4.33249]
["bitfinex","SOLUSD",1733392710026,0.509082,237.3,237.27,4.33249]
["bitfinex","SOLUSD",1733392712327,0.509082,237.3,237.29,24.33249]
["bitfinex","SOLUSD",1733392712507,0.509082,237.3,237.29,4.33249]
["bitfinex","SOLUSD",1733392712703,0.509082,237.3,237.29,24.33249]
["bitfinex","SOLUSD",1733392712912,0.509082,237.3,237.29,48.109374]
["bitfinex","SOLUSD",1733392713114,0.509082,237.3,237.29,136.602374]
["bitfinex","SOLUSD",1733392713997,0.509082,237.3,237.29,140.809374]
["bitfinex","SOLUSD",1733392716421,0.509082,237.3,237.29,146.09041964]
["bitfinex","SOLUSD",1733392717214,0.509082,237.3,237.29,140.809374]
["bitfinex","SOLUSD",1733392718705,8.2e-05,237.3,237.29,140.809374]
["bitfinex","SOLUSD",1733392721428,1.5919,237.47,237.29,140.809374]
["bitfinex","SOLUSD",1733392721429,1.5919,237.47,237.38,4.33249]
["bitfinex","SOLUSD",1733392721731,1.5919,237.47,237.41,4.33249]
["bitfinex","SOLUSD",1733392723937,7.876382,237.54,237.25,92.699918]
["bitfinex","SOLUSD",1733392723938,1.5192,237.44,237.25,92.699918]
["bitfinex","SOLUSD",1733392724106,1.05046721,237.43,237.25,92.699918]
["bitfinex","SOLUSD",1733392724718,1.05046721,237.43,237.26,0.12549]
["bitfinex","SOLUSD",1733392724929,1.5192,237.44,237.26,4.33249]
["bitfinex","SOLUSD",1733392725112,2.56959274,237.44,237.26,4.33249]
["bitfinex","SOLUSD",1733392725315,2.56959274,237.44,237.3,97.032408]
["bitfinex","SOLUSD",1733392725741,2.56959274,237.44,237.32,4.33249]
["bitfinex","SOLUSD",1733392726229,1.5192,237.44,237.34,4.33249]
["bitfinex","SOLUSD",1733392726838,7.31087171,237.45,236.96,672.87477564]
["bitfinex","SOLUSD",1733392726839,7.9744,237.42,237.24,97.98096364]
["bitfinex","SOLUSD",1733392727022,1.583,237.4,237.24,92.699918]
["bitfinex","SOLUSD",1733392727219,24.82763009,237.39,237.25,4.207]
["bitfinex","SOLUSD",1733392728238,1.05074609,237.39,237.26,0.12549]
["bitfinex","SOLUSD",1733392728424,10.00539493,237.4,237.26,0.12549]
["bitfinex","SOLUSD",1733392728639,8.9547,237.4,237.28,0.12549]
["bitfinex","SOLUSD",1733392729317,8.9547,237.4,237.3,4.207]
["bitfinex","SOLUSD",1733392729640,1.05058565,237.39,237.3,24.207]
["bitfinex","SOLUSD",1733392729822,8.9547,237.4,237.3,24.207]
["bitfinex","SOLUSD",1733392730736,6.5551,237.37,237.17,92.699918]
["bitfinex","SOLUSD",1733392730950,2.62792012,237.36,237.17,92.699918]
["bitfinex","SOLUSD",1733392731308,2.62792012,237.36,237.18,0.12549]
["bitfinex","SOLUSD",1733392732014,1.5771,237.36,237.18,23.902374]
["bitfinex","SOLUSD",1733392732316,2.62774771,237.36,237.18,23.902374]
["bitfinex","SOLUSD",1733392732516,1.5771,237.36,237.18,23.902374]
["bitfinex","SOLUSD",1733392732816,1.5771,237.36,237.22,116.602292]
["bitfinex","SOLUSD",1733392733029,1.5771,237.36,237.26,0.12549]
["bitfinex","SOLUSD",1733392733229,2.62781404,237.36,237.26,0.12549]
["bitfinex","SOLUSD",1733392733751,1.5823,237.33,237.16,92.699918]
["bitfinex","SOLUSD",1733392734343,1.5823,237.33,237.17,0.12549]
["bitfinex","SOLUSD",1733392735336,1.5823,237.33,237.25,0.12549]
["bitfinex","SOLUSD",1733392736536,1.5823,237.33,237.25,4.33249]
["bitfinex","SOLUSD",1733392737746,0.7396,237.33,237.25,4.33249]
["bitfinex","SOLUSD",1733392738545,0.7396,237.33,237.25,4.207]
["bitfinex","SOLUSD",1733392738733,0.7396,237.33,237.26,0.12549]
["bitfinex","SOLUSD",1733392739629,0.7396,237.33,237.3,4.207]
["bitfinex","SOLUSD",1733392742552,0.7396,237.33,237.31,0.12549]
["bitfinex","SOLUSD",1733392742933,0.7396,237.33,237.3,4.207]
["bitfinex","SOLUSD",1733392743349,0.7396,237.33,237.31,0.12549]
["bitfinex","SOLUSD",1733392746151,1.5971,237.41,237.34,4.207]
["bitfinex","SOLUSD",1733392746857,1.5971,237.41,237.37,4.33249]
["bitfinex","SOLUSD",1733392747840,1.5971,237.41,237.34,0.12549]
["bitfinex","SOLUSD",1733392748037,1.5971,237.41,237.38,4.207]
["bitfinex","SOLUSD",1733392748228,1.5971,237.41,237.33,4.207]
["bitfinex","SOLUSD",1733392748432,2.64761022,237.41,237.33,4.207]
["bitfinex","SOLUSD",1733392748735,2.64760005,237.41,237.33,4.207]
["bitfinex","SOLUSD",1733392749036,1.5971,237.41,237.29,0.12549]
["bitfinex","SOLUSD",1733392749347,1.5971,237.41,237.31,0.12549]
["bitfinex","SOLUSD",1733392749551,1.5971,237.41,237.33,4.207]
["bitfinex","SOLUSD",1733392750530,1.5971,237.41,237.31,0.12549]
["bitfinex","SOLUSD",1733392751559,1.5971,237.41,237.33,4.207]
["bitfinex","SOLUSD",1733392753359,1.629,237.39,237.22,96.906918]
["bitfinex","SOLUSD",1733392753560,1.05079106,237.38,237.22,96.906918]
["bitfinex","SOLUSD",1733392754241,1.05079106,237.38,237.23,0.12549]
["bitfinex","SOLUSD",1733392754556,1.05079106,237.38,237.22,96.906918]
["bitfinex","SOLUSD",1733392754757,1.05079106,237.38,237.27,4.207]
["bitfinex","SOLUSD",1733392757369,7.7317,237.34,237.17,4.207]
["bitfinex","SOLUSD",1733392757667,1.0509962,237.33,237.17,96.906918]
["bitfinex","SOLUSD",1733392758077,7.7317,237.34,237.17,96.906918]
["bitfinex","SOLUSD",1733392758456,1.05085412,237.33,237.18,0.12549]
["bitfinex","SOLUSD",1733392758655,1.05085412,237.33,237.25,4.207]
["bitfinex","SOLUSD",1733392759258,7.7317,237.34,237.25,4.207]
["bitfinex","SOLUSD",1733392761886,1.05073236,237.42,237.3,4.33249]
["bitfinex","SOLUSD",1733392762250,1.05049971,237.44,237.3,4.33249]
["bitfinex","SOLUSD",1733392764059,31.147384,237.43,237.3,4.33249]
["bitfinex","SOLUSD",1733392764259,1.5522,237.5,237.36,0.12549]
["bitfinex","SOLUSD",1733392764549,5.37613732,237.48,237.36,0.12549]
["bitfinex","SOLUSD",1733392764748,1.05026996,237.47,237.36,0.12549]
["bitfinex","SOLUSD",1733392765249,5.37613732,237.46,237.35,4.207]
["bitfinex","SOLUSD",1733392766449,5.37613732,237.46,237.38,0.12549]
["bitfinex","SOLUSD",1733392766656,1.5522,237.5,237.42,4.33249]
["bitfinex","SOLUSD",1733392768146,1.5522,237.5,237.42,4.207]
["bitfinex","SOLUSD",1733392769549,1.5522,237.5,237.43,0.12549]
["bitfinex","SOLUSD",1733392770975,0.509082,237.54,237.44,98.452318]
["bitfinex","SOLUSD",1733392771189,0.509082,237.54,237.48,4.207]
["bitfinex","SOLUSD",1733392773481,0.509082,237.54,237.49,0.12549]
["bitfinex","SOLUSD",1733392774584,0.509082,237.54,237.53,24.207]
["bitfinex","SOLUSD",1733392774791,0.509082,237.54,237.53,4.207]
["bitfinex","SOLUSD",1733392775672,0.509082,237.54,237.53,4.33249]
["bitfinex","SOLUSD",1733392776665,0.509082,237.54,237.53,28.109374]
["bitfinex","SOLUSD",1733392777079,0.509082,237.54,237.53,96.906918]
["bitfinex","SOLUSD",1733392777558,0.509082,237.54,237.47,4.207]
["bitfinex","SOLUSD",1733392777759,0.509082,237.54,237.5,0.12549]
["bitfinex","SOLUSD",1733392778581,0.509082,237.54,237.53,4.207]
["bitfinex","SOLUSD",1733392781887,0.509082,237.54,237.4,4.207]
["bitfinex","SOLUSD",1733392782287,6.568,237.53,237.4,4.207]
["bitfinex","SOLUSD",1733392782599,8.0903,237.53,237.4,96.906918]
["bitfinex","SOLUSD",1733392782977,9.14031705,237.53,237.41,0.12549]
["bitfinex","SOLUSD",1733392783179,8.0903,237.53,237.41,0.12549]
["bitfinex","SOLUSD",1733392784193,1.05000297,237.52,237.45,4.207]
["bitfinex","SOLUSD",1733392784580,0.509082,237.54,237.45,4.207]
["bitfinex","SOLUSD",1733392785293,0.509082,237.54,237.46,4.207]
["bitfinex","SOLUSD",1733392785496,0.509082,237.54,237.46,24.207]
["bitfinex","SOLUSD",1733392785862,0.509082,237.54,237.46,4.207]
["bitfinex","SOLUSD",1733392786298,0.509082,237.54,237.48,4.207]
["bitfinex","SOLUSD",1733392787285,0.509082,237.54,237.46,0.12549]
["bitfinex","SOLUSD",1733392787804,0.509082,237.54,237.47,4.207]
["bitfinex","SOLUSD",1733392788179,0.509082,237.54,237.49,4.207]
["bitfinex","SOLUSD",1733392789169,0.509082,237.54,237.51,4.207]
["bitfinex","SOLUSD",1733392790295,0.509082,237.54,237.48,0.12549]
["bitfinex","SOLUSD",1733392790478,0.509082,237.54,237.49,4.207]
["bitfinex","SOLUSD",1733392791175,0.509082,237.54,237.51,4.207]
["bitfinex","SOLUSD",1733392791673,0.509082,237.54,237.53,4.207]
["bitfinex","SOLUSD",1733392792373,0.509082,237.54,237.53,27.983884]
["bitfinex","SOLUSD",1733392792888,0.509082,237.54,237.48,0.12549]
["bitfinex","SOLUSD",1733392793092,0.509082,237.54,237.52,4.207]
["bitfinex","SOLUSD",1733392793261,0.509082,237.54,237.53,28.109374]
["bitfinex","SOLUSD",1733392798772,0.509082,237.54,237.53,27.983884]
["bitfinex","SOLUSD",1733392800597,0.509082,237.54,237.53,4.207]
["bitfinex","SOLUSD",1733392801096,0.509082,237.54,237.53,4.33249]
["bitfinex","SOLUSD",1733392801599,0.509082,237.54,237.53,0.12549]
["bitfinex","SOLUSD",1733392803480,0.509082,237.54,237.51,4.207]
["bitfinex","SOLUSD",1733392803797,0.509082,237.54,237.53,4.207]
["bitfinex","SOLUSD",1733392804598,0.509082,237.54,237.52,0.12549]
["bitfinex","SOLUSD",1733392804902,0.509082,237.54,237.51,4.207]
["bitfinex","SOLUSD",1733392805689,0.509082,237.54,237.4,96.906918]
["bitfinex","SOLUSD",1733392805886,0.509082,237.54,237.41,0.12549]
["bitfinex","SOLUSD",1733392806695,0.509082,237.54,237.42,4.207]
["bitfinex","SOLUSD",1733392807393,0.509082,237.54,237.44,4.33249]
["bitfinex","SOLUSD",1733392808290,0.509082,237.54,237.49,4.207]
["bitfinex","SOLUSD",1733392808506,6.5728,237.52,237.49,4.207]
["bitfinex","SOLUSD",1733392808708,7.62283691,237.52,237.49,4.207]
["bitfinex","SOLUSD",1733392809212,6.5728,237.52,237.39,0.12549]
["bitfinex","SOLUSD",1733392809704,6.5728,237.52,237.43,4.33249]
["bitfinex","SOLUSD",1733392809907,6.5728,237.52,237.45,4.33249]
["bitfinex","SOLUSD",1733392810289,6.5728,237.52,237.47,4.33249]
["bitfinex","SOLUSD",1733392810895,6.5728,237.52,237.49,4.33249]
["bitfinex","SOLUSD",1733392811792,6.5728,237.52,237.49,4.207]
["bitfinex","SOLUSD",1733392811994,6.5728,237.52,237.5,4.207]
["bitfinex","SOLUSD",1733392812577,0.509082,237.54,237.5,4.207]
["bitfinex","SOLUSD",1733392812794,0.509082,237.54,237.51,0.12549]
["bitfinex","SOLUSD",1733392813613,0.509082,237.54,237.49,4.207]
["bitfinex","SOLUSD",1733392814594,0.509082,237.54,237.48,0.12549]
["bitfinex","SOLUSD",1733392815477,0.509082,237.54,237.47,4.207]
["bitfinex","SOLUSD",1733392816096,0.509082,237.54,237.48,0.12549]
["bitfinex","SOLUSD",1733392816997,0.509082,237.54,237.5,0.12549]
["bitfinex","SOLUSD",1733392817782,0.509082,237.54,237.53,122.452292]
["bitfinex","SOLUSD",1733392823742,0.509082,237.54,237.53,120.809292]
["bitfinex","SOLUSD",1733392827194,0.509082,237.54,237.53,120.683802]
["bitfinex","SOLUSD",1733392827791,0.509082,237.54,237.53,120.809292]
["bitfinex","SOLUSD",1733392828995,0.509082,237.54,237.53,0.12549]
["bitfinex","SOLUSD",1733392829398,0.509082,237.54,237.51,4.207]
["bitfinex","SOLUSD",1733392829702,0.509082,237.54,237.52,23.776884]
["bitfinex","SOLUSD",1733392830101,0.509082,237.54,237.53,0.12549]
["bitfinex","SOLUSD",1733392833801,0.509082,237.54,237.52,92.699918]
["bitfinex","SOLUSD",1733392834214,0.509082,237.54,237.53,0.12549]
["bitfinex","SOLUSD",1733392835317,0.509082,237.54,237.53,23.902374]
["bitfinex","SOLUSD",1733392838524,0.509082,237.54,237.53,116.602292]
["bitfinex","SOLUSD",1733392841431,0.509082,237.54,237.51,4.207]
["bitfinex","SOLUSD",1733392843420,0.509082,237.54,237.52,0.12549]
["bitfinex","SOLUSD",1733392843741,0.509082,237.54,237.52,23.902374]
["bitfinex","SOLUSD",1733392849323,0.509082,237.54,237.52,23.776884]
["bitfinex","SOLUSD",1733392849905,0.509082,237.54,237.53,27.983884]
["bitfinex","SOLUSD",1733392850320,0.509082,237.54,237.53,28.109374]
["bitfinex","SOLUSD",1733392851315,0.509082,237.54,237.5,20.0]
["bitfinex","SOLUSD",1733392852040,0.509082,237.54,237.51,0.12549]
["bitfinex","SOLUSD",1733392852329,6.886182,237.54,237.51,0.12549]
["bitfinex","SOLUSD",1733392853228,6.886182,237.54,237.46,0.12549]
["bitfinex","SOLUSD",1733392853433,6.886182,237.54,237.48,0.12549]
["bitfinex","SOLUSD",1733392853738,6.886182,237.54,237.49,4.207]
["bitfinex","SOLUSD",1733392854740,6.886182,237.54,237.5,0.12549]
["bitfinex","SOLUSD",1733392857303,0.509082,237.54,237.5,0.12549]
["bitfinex","SOLUSD",1733392857509,0.509082,237.54,237.53,4.33249]
["bitfinex","SOLUSD",1733392857728,0.509082,237.54,237.53,28.109374]
["bitfinex","SOLUSD",1733392859057,0.509082,237.54,237.53,0.12549]
["bitfinex","SOLUSD",1733392859347,0.509082,237.54,237.5,4.207]
["bitfinex","SOLUSD",1733392859847,0.509082,237.54,237.53,0.12549]
["bitfinex","SOLUSD",1733392862822,0.509082,237.54,237.5,4.207]
["bitfinex","SOLUSD",1733392863348,7.170182,237.54,237.5,4.207]
["bitfinex","SOLUSD",1733392863729,1.5435,237.53,237.5,4.207]
["bitfinex","SOLUSD",1733392864047,1.5435,237.53,237.45,4.207]
["bitfinex","SOLUSD",1733392864247,1.5435,237.53,237.38,4.207]
["bitfinex","SOLUSD",1733392864451,2.59329016,237.53,237.38,4.207]
["bitfinex","SOLUSD",1733392865059,1.5435,237.53,237.33,0.12549]
["bitfinex","SOLUSD",1733392865646,1.5435,237.53,237.33,23.902374]
["bitfinex","SOLUSD",1733392865819,1.5435,237.53,237.41,4.33249]
["bitfinex","SOLUSD",1733392866137,1.5435,237.53,237.45,4.207]
["bitfinex","SOLUSD",1733392866340,1.5435,237.53,237.45,4.33249]
["bitfinex","SOLUSD",1733392867249,1.5435,237.53,237.45,0.12549]
["bitfinex","SOLUSD",1733392868241,1.5435,237.53,237.47,0.12549]
["bitfinex","SOLUSD",1733392868742,1.5435,237.53,237.49,0.12549]
["bitfinex","SOLUSD",1733392868925,1.5435,237.53,237.51,0.12549]
["bitfinex","SOLUSD",1733392869449,1.5435,237.53,237.45,23.776884]
["bitfinex","SOLUSD",1733392870154,1.5435,237.53,237.44,20.0]
["bitfinex","SOLUSD",1733392870749,1.5435,237.53,237.45,0.12549]
["bitfinex","SOLUSD",1733392871755,1.5435,237.53,237.44,20.0]
["bitfinex","SOLUSD",1733392872051,1.5435,237.53,237.37,20.0]
["bitfinex","SOLUSD",1733392872854,2.59346614,237.53,237.37,112.7]
["bitfinex","SOLUSD",1733392873049,2.59346614,237.53,237.37,20.0]
["bitfinex","SOLUSD",1733392873252,1.5435,237.53,237.38,0.12549]
["bitfinex","SOLUSD",1733392873446,7.3678,237.52,237.38,0.12549]
["bitfinex","SOLUSD",1733392874154,7.3678,237.52,237.38,23.902374]
["bitfinex","SOLUSD",1733392874446,7.3678,237.52,237.42,23.902374]
["bitfinex","SOLUSD",1733392875540,7.3678,237.52,237.42,0.12549]
["bitfinex","SOLUSD",1733392876239,7.3678,237.52,237.32,112.82549]
["bitfinex","SOLUSD",1733392876633,7.3678,237.52,237.41,20.0]
["bitfinex","SOLUSD",1733392876951,7.3678,237.52,237.42,0.12549]
["bitfinex","SOLUSD",1733392877261,7.3678,237.52,237.4,20.0]
["bitfinex","SOLUSD",1733392877762,7.3678,237.52,237.13,135.35794354]
["bitfinex","SOLUSD",1733392877763,7.3678,237.52,237.44,20.0]
["bitfinex","SOLUSD",1733392878264,1.0499758,237.51,237.33,116.476884]
["bitfinex","SOLUSD",1733392878458,8.012,237.5,237.33,92.7]
["bitfinex","SOLUSD",1733392878659,1.05018748,237.49,237.33,92.7]
["bitfinex","SOLUSD",1733392879230,1.05015989,237.49,237.34,0.12549]
["bitfinex","SOLUSD",1733392879454,8.41895989,237.49,237.33,92.7]
["bitfinex","SOLUSD",1733392879655,1.5544,237.48,237.33,92.7]
["bitfinex","SOLUSD",1733392879857,1.05026106,237.47,237.33,92.7]
["bitfinex","SOLUSD",1733392880657,2.60464367,237.48,237.34,0.12549]
["bitfinex","SOLUSD",1733392881148,2.60464367,237.48,237.34,23.902374]
["bitfinex","SOLUSD",1733392881350,2.60464367,237.48,237.37,20.0]
["bitfinex","SOLUSD",1733392883752,0.09026593,237.38,237.37,20.0]
["bitfinex","SOLUSD",1733392884063,0.09026593,237.38,237.37,20.12549]
["bitfinex","SOLUSD",1733392884362,0.09026593,237.38,237.37,24.33249]
["bitfinex","SOLUSD",1733392884736,0.09026593,237.38,237.37,24.207]
["bitfinex","SOLUSD",1733392885097,0.09026593,237.38,237.28,20.0]
["bitfinex","SOLUSD",1733392885364,0.09026593,237.38,237.29,4.33249]
["bitfinex","SOLUSD",1733392886249,0.09026593,237.38,237.31,4.207]
["bitfinex","SOLUSD",1733392887541,0.09026593,237.38,237.32,4.207]
["bitfinex","SOLUSD",1733392888564,0.09026593,237.38,237.29,4.33249]
["bitfinex","SOLUSD",1733392888742,0.09026593,237.38,237.29,4.207]
["bitfinex","SOLUSD",1733392889342,1.584,237.37,237.29,4.207]
["bitfinex","SOLUSD",1733392889549,1.584,237.37,237.26,4.207]
["bitfinex","SOLUSD",1733392890450,1.05073247,237.36,237.26,4.207]
["bitfinex","SOLUSD",1733392891063,2.63472622,237.37,237.26,4.207]
["bitfinex","SOLUSD",1733392891551,1.584,237.37,237.27,0.12549]
["bitfinex","SOLUSD",1733392891870,1.584,237.37,237.29,4.207]
["bitfinex","SOLUSD",1733392892973,1.584,237.37,237.22,4.207]
["bitfinex","SOLUSD",1733392893175,1.584,237.37,237.27,4.207]
["bitfinex","SOLUSD",1733392893966,1.584,237.37,237.3,0.12549]
["bitfinex","SOLUSD",1733392894169,1.584,237.37,237.31,4.207]
["bitfinex","SOLUSD",1733392894750,1.584,237.37,237.33,4.207]
["bitfinex","SOLUSD",1733392894968,1.584,237.37,237.35,4.207]
["bitfinex","SOLUSD",1733392895276,1.584,237.37,237.36,24.207]
["bitfinex","SOLUSD",1733392895755,1.584,237.37,237.36,4.207]
["bitfinex","SOLUSD",1733392896373,1.584,237.37,237.34,4.33249]
["bitfinex","SOLUSD",1733392897461,1.584,237.37,237.34,4.207]
["bitfinex","SOLUSD",1733392901672,1.584,237.37,237.33,4.207]
["bitfinex","SOLUSD",1733392903159,1.584,237.37,237.34,0.12549]
["bitfinex","SOLUSD",1733392903777,0.08999116,237.36,237.35,4.207]
["bitfinex","SOLUSD",1733392903983,0.08999116,237.36,237.35,4.33249]
["bitfinex","SOLUSD",1733392905880,0.08999116,237.36,237.35,28.109374]
["bitfinex","SOLUSD",1733392907958,0.08999116,237.36,237.35,120.809374]
["bitfinex","SOLUSD",1733392908283,0.07914967,237.39,237.38,120.12742608]
["bitfinex","SOLUSD",1733392908497,0.07914967,237.39,237.38,120.25291608]
["bitfinex","SOLUSD",1733392911000,0.07914967,237.39,237.38,124.20881505]
["bitfinex","SOLUSD",1733392911181,0.07935365,237.44,237.4,4.33249]
["bitfinex","SOLUSD",1733392911393,0.509082,237.54,237.51,20.0]
["bitfinex","SOLUSD",1733392911580,0.509082,237.54,237.52,0.12549]
["bitfinex","SOLUSD",1733392912798,0.509082,237.54,237.53,102.39018239]
["bitfinex","SOLUSD",1733392913786,0.509082,237.54,237.53,126.16706639]
["bitfinex","SOLUSD",1733392913971,0.509082,237.54,237.53,121.96006639]
["bitfinex","SOLUSD",1733392914174,8.056,237.68,237.55,0.12549]
["bitfinex","SOLUSD",1733392914370,8.056,237.68,237.62,0.12549]
["bitfinex","SOLUSD",1733392915137,8.056,237.68,237.62,4.33249]
["bitfinex","SOLUSD",1733392916197,8.054,237.74,237.66,20.0]
["bitfinex","SOLUSD",1733392916503,0.8276148,237.68,237.66,20.0]
["bitfinex","SOLUSD",1733392919479,0.8276148,237.68,237.67,0.12549]
["bitfinex","SOLUSD",1733392919706,0.8276148,237.68,237.67,4.33249]
["bitfinex","SOLUSD",1733392919907,0.8276148,237.68,237.67,0.12549]
["bitfinex","SOLUSD",1733392920797,0.8276148,237.68,237.67,4.33249]
["bitfinex","SOLUSD",1733392921114,0.8276148,237.68,237.67,0.12549]
["bitfinex","SOLUSD",1733392922014,0.8276148,237.68,237.67,4.33249]
["bitfinex","SOLUSD",1733392923688,0.38564257,237.68,237.67,4.33249]
["bitfinex","SOLUSD",1733392927210,10.38564257,237.68,237.67,4.33249]
["bitfinex","SOLUSD",1733392929595,0.55165505,237.68,237.67,4.33249]
["bitfinex","SOLUSD",1733392932013,0.55165505,237.68,237.59,95.44146008]
["bitfinex","SOLUSD",1733392932384,0.55165505,237.68,237.6,0.12549]
["bitfinex","SOLUSD",1733392932602,0.55165505,237.68,237.59,95.44146008]
["bitfinex","SOLUSD",1733392932792,0.55165505,237.68,237.59,4.207]
["bitfinex","SOLUSD",1733392933098,0.55165505,237.68,237.57,0.12549]
["bitfinex","SOLUSD",1733392933303,0.55165505,237.68,237.63,4.33249]
["bitfinex","SOLUSD",1733392935805,0.2665413,237.68,237.63,4.33249]
["bitfinex","SOLUSD",1733392936016,0.2665413,237.68,237.67,24.33249]
["bitfinex","SOLUSD",1733392940413,0.2665413,237.68,237.67,140.109374]
["bitfinex","SOLUSD",1733392941215,0.2665413,237.68,237.67,4.207]
["bitfinex","SOLUSD",1733392941816,0.12891555,237.68,237.67,4.33249]
["bitfinex","SOLUSD",1733392942402,0.12891555,237.68,237.67,0.12549]
["bitfinex","SOLUSD",1733392942608,0.12891555,237.68,237.65,23.902374]
["bitfinex","SOLUSD",1733392942911,0.12891555,237.68,237.67,24.33249]
["bitfinex","SOLUSD",1733392943323,0.12891555,237.68,237.67,48.109374]
["bitfinex","SOLUSD",1733392944897,0.12891555,237.68,237.67,24.33249]
["bitfinex","SOLUSD",1733392945135,0.12891555,237.68,237.67,24.207]
["bitfinex","SOLUSD",1733392946694,0.12891555,237.68,237.64,4.33249]
["bitfinex","SOLUSD",1733392947605,0.12891555,237.68,237.66,4.33249]
["bitfinex","SOLUSD",1733392947917,0.06236788,237.68,237.67,48.109374]
["bitfinex","SOLUSD",1733392948523,6.69116788,237.68,237.67,4.207]
["bitfinex","SOLUSD",1733392948707,6.69116788,237.68,237.61,4.207]
["bitfinex","SOLUSD",1733392949810,6.69116788,237.68,237.57,94.085788]
["bitfinex","SOLUSD",1733392950711,6.69116788,237.68,237.59,4.33249]
["bitfinex","SOLUSD",1733392951217,0.06236788,237.68,237.64,4.33249]
["bitfinex","SOLUSD",1733392951396,0.06236788,237.68,237.67,4.33249]
["bitfinex","SOLUSD",1733392951793,0.06236788,237.68,237.67,28.109374]
["bitfinex","SOLUSD",1733392952662,0.06236788,237.68,237.67,117.988162]
["bitfinex","SOLUSD",1733392953302,0.06236788,237.68,237.64,4.207]
["bitfinex","SOLUSD",1733392953711,0.06236788,237.68,237.67,24.33249]
["bitfinex","SOLUSD",1733392954025,0.03017768,237.68,237.67,24.33249]
["bitfinex","SOLUSD",1733392955224,0.01011992,237.68,237.67,24.33249]
["bitfinex","SOLUSD",1733392957601,0.01011992,237.68,237.67,24.207]
["bitfinex","SOLUSD",1733392957920,0.01011992,237.68,237.67,4.207]
["bitfinex","SOLUSD",1733392958727,0.01011992,237.68,237.57,0.12549]
["bitfinex","SOLUSD",1733392959709,0.01011992,237.68,237.61,0.12549]
["bitfinex","SOLUSD",1733392960116,8.2418,237.67,237.61,0.12549]
["bitfinex","SOLUSD",1733392962795,8.2418,237.67,237.6,24.207]
["bitfinex","SOLUSD",1733392964918,0.01011992,237.68,237.65,4.33249]
["bitfinex","SOLUSD",1733392965615,0.01011992,237.68,237.67,4.33249]
["bitfinex","SOLUSD",1733392965820,0.01011992,237.68,237.67,48.109374]
["bitfinex","SOLUSD",1733392967520,0.01011992,237.68,237.67,137.988162]
["bitfinex","SOLUSD",1733392970733,0.01011992,237.68,237.67,4.207]
["bitfinex","SOLUSD",1733392971927,0.01011992,237.68,237.66,0.12549]
["bitfinex","SOLUSD",1733392972313,0.01011992,237.68,237.67,4.33249]
["bitfinex","SOLUSD",1733392973412,0.01011992,237.68,237.67,0.12549]
["bitfinex","SOLUSD",1733392975237,0.01011992,237.68,237.65,4.207]
["bitfinex","SOLUSD",1733392976042,0.01011992,237.68,237.66,0.12549]
["bitfinex","SOLUSD",1733392978242,0.01011992,237.68,237.67,4.33249]
["bitfinex","SOLUSD",1733392978540,0.01011992,237.68,237.67,28.109374]
["bitfinex","SOLUSD",1733392980220,0.01011992,237.68,237.65,4.207]
["bitfinex","SOLUSD",1733392981028,0.01011992,237.68,237.66,0.12549]
["bitfinex","SOLUSD",1733392981353,0.01011992,237.68,237.67,28.109374]
["bitfinex","SOLUSD",1733392986943,0.01011992,237.68,237.67,4.33249]
["bitfinex","SOLUSD",1733392987148,0.01011992,237.68,237.67,4.207]
["bitfinex","SOLUSD",1733392989126,0.01011992,237.68,237.6,23.902374]
["bitfinex","SOLUSD",1733392989331,0.01011992,237.68,237.64,24.33249]
["bitfinex","SOLUSD",1733392992226,0.01011992,237.68,237.67,4.33249]
["bitfinex","SOLUSD",1733392992443,0.01011992,237.68,237.67,24.33249]
["bitfinex","SOLUSD",1733392992833,0.01011992,237.68,237.67,28.109374]
["bitfinex","SOLUSD",1733392993147,0.4860927,237.77,237.76,28.109374]
["bitfinex","SOLUSD",1733392994757,0.4860927,237.77,237.76,4.207]
["bitfinex","SOLUSD",1733392996448,8.0694927,237.77,237.76,4.207]
["bitfinex","SOLUSD",1733392996931,8.0694927,237.77,237.65,0.12549]
["bitfinex","SOLUSD",1733392997254,8.0694927,237.77,237.67,0.12549]
["bitfinex","SOLUSD",1733392997626,8.0694927,237.77,237.68,4.207]
["bitfinex","SOLUSD",1733392997946,1.04888555,237.76,237.68,4.207]
["bitfinex","SOLUSD",1733392998251,8.0694927,237.77,237.68,4.207]
["bitfinex","SOLUSD",1733392998756,8.0694927,237.77,237.65,0.12549]
["bitfinex","SOLUSD",1733392999728,8.0694927,237.77,237.69,4.33249]
["bitfinex","SOLUSD",1733393000248,8.0694927,237.77,237.71,4.33249]
["bitfinex","SOLUSD",1733393000752,8.0694927,237.77,237.71,4.207]
["bitfinex","SOLUSD",1733393001548,8.0694927,237.77,237.69,4.207]
["bitfinex","SOLUSD",1733393005558,1.04892316,237.76,237.69,4.207]
["bitfinex","SOLUSD",1733393006934,1.04892316,237.76,237.64,4.33249]
["bitfinex","SOLUSD",1733393007134,1.04892316,237.76,237.66,4.207]
["bitfinex","SOLUSD",1733393008162,1.04892316,237.76,237.64,4.33249]
["bitfinex","SOLUSD",1733393008961,1.04892316,237.76,237.64,4.207]
["bitfinex","SOLUSD",1733393009167,0.4860927,237.77,237.69,4.207]
["bitfinex","SOLUSD",1733393009335,0.4860927,237.77,237.73,4.207]
["bitfinex","SOLUSD",1733393009541,1.53492645,237.77,237.73,4.207]
["bitfinex","SOLUSD",1733393010442,1.53492645,237.77,237.66,4.207]
["bitfinex","SOLUSD",1733393012051,3.20308056,237.77,237.66,4.207]
["bitfinex","SOLUSD",1733393012253,0.4860927,237.77,237.66,4.207]
["bitfinex","SOLUSD",1733393012643,0.4860927,237.77,237.67,0.12549]
["bitfinex","SOLUSD",1733393012859,0.4860927,237.77,237.71,4.207]
["bitfinex","SOLUSD",1733393014047,0.4860927,237.77,237.69,0.12549]
["bitfinex","SOLUSD",1733393014260,0.4860927,237.77,237.71,4.207]
["bitfinex","SOLUSD",1733393015065,1.5349163,237.77,237.71,4.207]
["bitfinex","SOLUSD",1733393015252,7.7785,237.76,237.66,4.207]
["bitfinex","SOLUSD",1733393015454,1.04891182,237.75,237.66,4.207]
["bitfinex","SOLUSD",1733393016582,7.7785,237.76,237.67,4.207]
["bitfinex","SOLUSD",1733393017060,1.04886143,237.75,237.67,4.207]
["bitfinex","SOLUSD",1733393017574,1.04886143,237.75,237.64,4.207]
["bitfinex","SOLUSD",1733393017741,1.04886143,237.75,237.65,0.12549]
["bitfinex","SOLUSD",1733393018846,1.04886143,237.75,237.64,4.207]
["bitfinex","SOLUSD",1733393020387,25.278784,237.74,237.59,4.207]
["bitfinex","SOLUSD",1733393020558,1.0489601,237.73,237.59,4.207]
["bitfinex","SOLUSD",1733393020748,6.371,237.72,237.59,4.207]
["bitfinex","SOLUSD",1733393020947,1.04925301,237.71,237.59,4.207]
["bitfinex","SOLUSD",1733393021252,6.371,237.72,237.6,0.12549]
["bitfinex","SOLUSD",1733393021655,6.371,237.72,237.64,4.207]
["bitfinex","SOLUSD",1733393022172,1.04909421,237.71,237.64,4.207]
["bitfinex","SOLUSD",1733393022559,1.04909421,237.71,237.62,4.196]
["bitfinex","SOLUSD",1733393024075,1.5683,237.7,237.56,4.196]
["bitfinex","SOLUSD",1733393024250,1.04918248,237.69,237.56,4.196]
["bitfinex","SOLUSD",1733393024453,30.027684,237.68,237.56,4.196]
["bitfinex","SOLUSD",1733393024778,1.04928118,237.67,237.56,4.196]
["bitfinex","SOLUSD",1733393024980,1.5683,237.66,237.57,4.196]
["bitfinex","SOLUSD",1733393025183,1.04953581,237.65,237.57,4.196]
["bitfinex","SOLUSD",1733393026267,1.04953581,237.65,237.58,4.196]
["bitfinex","SOLUSD",1733393026575,1.5683,237.66,237.58,4.196]
["bitfinex","SOLUSD",1733393026951,1.5683,237.66,237.59,0.12549]
["bitfinex","SOLUSD",1733393027277,1.5683,237.66,237.58,4.196]
["bitfinex","SOLUSD",1733393027477,1.5683,237.66,237.51,0.12549]
["bitfinex","SOLUSD",1733393027773,1.5683,237.66,237.59,0.12549]
["bitfinex","SOLUSD",1733393027961,1.5683,237.66,237.61,0.12549]
["bitfinex","SOLUSD",1733393028977,1.5683,237.66,237.55,0.12549]
["bitfinex","SOLUSD",1733393029271,1.5683,237.66,237.57,0.12549]
["bitfinex","SOLUSD",1733393029781,1.5683,237.66,237.61,0.12549]
["bitfinex","SOLUSD",1733393030679,1.5683,237.66,237.62,4.196]
["bitfinex","SOLUSD",1733393030876,6.2508,237.68,237.62,4.196]
["bitfinex","SOLUSD",1733393031387,6.2508,237.68,237.63,0.12549]
["bitfinex","SOLUSD",1733393031877,6.2508,237.68,237.63,4.196]
["bitfinex","SOLUSD",1733393032462,6.2508,237.68,237.64,0.12549]
["bitfinex","SOLUSD",1733393033478,1.5991,237.72,237.6,23.902374]
["bitfinex","SOLUSD",1733393033682,2.64811766,237.72,237.63,4.196]
["bitfinex","SOLUSD",1733393034881,2.64811766,237.72,237.56,0.12549]
["bitfinex","SOLUSD",1733393035271,2.64811766,237.72,237.6,0.12549]
["bitfinex","SOLUSD",1733393037589,2.64811766,237.72,237.59,4.196]
["bitfinex","SOLUSD",1733393037775,2.64811766,237.72,237.6,0.12549]
["bitfinex","SOLUSD",1733393038890,2.64811766,237.72,237.59,4.196]
["bitfinex","SOLUSD",1733393039087,2.64811766,237.72,237.6,0.12549]
["bitfinex","SOLUSD",1733393040199,2.64811766,237.72,237.6,4.196]
["bitfinex","SOLUSD",1733393040389,31.460584,237.69,237.6,4.196]
["bitfinex","SOLUSD",1733393040597,1.5955,237.67,237.45,4.196]
["bitfinex","SOLUSD",1733393040771,1.04954369,237.66,237.46,0.12549]
["bitfinex","SOLUSD",1733393041091,1.5955,237.67,237.46,0.12549]
["bitfinex","SOLUSD",1733393041791,1.5955,237.67,237.49,94.06466808]
["bitfinex","SOLUSD",1733393041977,1.5955,237.67,237.52,0.12549]
["bitfinex","SOLUSD",1733393042171,1.5955,237.67,237.56,0.12549]
["bitfinex","SOLUSD",1733393042392,1.04922064,237.66,237.57,4.196]
["bitfinex","SOLUSD",1733393043392,1.04922064,237.66,237.55,4.196]
["bitfinex","SOLUSD",1733393043772,6.0703,237.65,237.55,4.196]
["bitfinex","SOLUSD",1733393043973,1.04960069,237.64,237.55,4.196]
["bitfinex","SOLUSD",1733393044498,6.0703,237.65,237.55,4.196]
["bitfinex","SOLUSD",1733393044694,1.04947154,237.64,237.46,0.12549]
["bitfinex","SOLUSD",1733393044868,6.0703,237.65,237.46,0.12549]
["bitfinex","SOLUSD",1733393045201,7.11972738,237.65,237.48,0.12549]
["bitfinex","SOLUSD",1733393045399,7.11972738,237.65,237.5,0.12549]
["bitfinex","SOLUSD",1733393045570,6.0703,237.65,237.53,4.196]
["bitfinex","SOLUSD",1733393045894,6.0703,237.65,237.55,4.196]
["bitfinex","SOLUSD",1733393046767,1.0494306,237.64,237.56,4.196]
["bitfinex","SOLUSD",1733393047066,1.6163,237.63,237.56,4.196]
["bitfinex","SOLUSD",1733393047270,1.04964343,237.62,237.56,4.196]
["bitfinex","SOLUSD",1733393047768,1.04964343,237.62,237.45,0.12549]
["bitfinex","SOLUSD",1733393048173,6.1324,237.61,237.49,4.196]
["bitfinex","SOLUSD",1733393048374,1.04970449,237.6,237.49,4.196]
["bitfinex","SOLUSD",1733393048674,1.04970449,237.6,237.5,0.12549]
["bitfinex","SOLUSD",1733393049197,1.04970449,237.6,237.49,4.196]
["bitfinex","SOLUSD",1733393052092,7.981,237.59,237.46,4.196]
["bitfinex","SOLUSD",1733393052296,1.04979285,237.58,237.46,4.196]
["bitfinex","SOLUSD",1733393052598,6.4675,237.56,237.46,4.196]
["bitfinex","SOLUSD",1733393052784,1.05002156,237.55,237.46,4.196]
["bitfinex","SOLUSD",1733393053100,1.05002156,237.55,237.32,1.6499]
["bitfinex","SOLUSD",1733393053101,1.05002156,237.55,237.39,94.06466808]
["bitfinex","SOLUSD",1733393053803,1.05002156,237.55,237.43,4.196]
["bitfinex","SOLUSD",1733393054001,1.6254,237.54,237.43,4.196]
["bitfinex","SOLUSD",1733393054183,6.1421,237.5,237.43,4.196]
["bitfinex","SOLUSD",1733393054387,23.776884,237.52,237.24,89.86866808]
["bitfinex","SOLUSD",1733393054388,1.5681,237.46,237.24,89.86866808]
["bitfinex","SOLUSD",1733393055076,1.5681,237.46,237.25,4.196]
["bitfinex","SOLUSD",1733393056184,1.5681,237.46,237.28,23.776884]
["bitfinex","SOLUSD",1733393056386,1.5681,237.46,237.31,4.32149]
["bitfinex","SOLUSD",1733393056703,1.5681,237.46,237.38,4.196]
["bitfinex","SOLUSD",1733393061689,1.05025151,237.45,237.38,4.196]
["bitfinex","SOLUSD",1733393062614,1.05025151,237.45,237.39,4.196]
["bitfinex","SOLUSD",1733393063109,7.8469,237.44,237.21,93.11143966]
["bitfinex","SOLUSD",1733393063307,1.05033997,237.43,237.22,0.12549]
["bitfinex","SOLUSD",1733393063605,1.05033997,237.43,237.21,93.11143966]
["bitfinex","SOLUSD",1733393063811,1.05033997,237.43,237.22,4.196]
["bitfinex","SOLUSD",1733393064810,1.05033997,237.43,237.23,0.12549]
["bitfinex","SOLUSD",1733393065298,1.05033997,237.43,237.31,4.196]
["bitfinex","SOLUSD",1733393065987,7.8469,237.44,237.32,0.12549]
["bitfinex","SOLUSD",1733393066187,7.8469,237.44,237.36,4.196]
["bitfinex","SOLUSD",1733393067216,7.8469,237.44,237.34,4.196]
["bitfinex","SOLUSD",1733393068292,7.8469,237.44,237.36,20.0]
["bitfinex","SOLUSD",1733393068501,7.8469,237.44,237.37,4.196]
["bitfinex","SOLUSD",1733393069509,7.8469,237.44,237.38,4.196]
["bitfinex","SOLUSD",1733393070613,7.8469,237.44,237.33,23.902374]
["bitfinex","SOLUSD",1733393070915,7.8469,237.44,237.37,4.196]
["bitfinex","SOLUSD",1733393071716,7.8469,237.44,237.33,23.902374]
["bitfinex","SOLUSD",1733393071893,7.8469,237.44,237.37,4.196]
["bitfinex","SOLUSD",1733393074018,7.8469,237.44,237.33,0.12549]
["bitfinex","SOLUSD",1733393074193,7.8469,237.44,237.37,4.196]
["bitfinex","SOLUSD",1733393075512,7.8469,237.44,237.34,4.196]
["bitfinex","SOLUSD",1733393075897,1.05032291,237.43,237.34,4.196]
["bitfinex","SOLUSD",1733393076297,1.05044002,237.43,237.34,4.196]
["bitfinex","SOLUSD",1733393076494,1.05044002,237.43,237.33,0.12549]
["bitfinex","SOLUSD",1733393076809,1.05044002,237.43,237.32,4.196]
["bitfinex","SOLUSD",1733393077506,1.05044002,237.43,237.32,0.12549]
["bitfinex","SOLUSD",1733393078620,1.05044002,237.43,237.32,4.196]
["bitfinex","SOLUSD",1733393079817,1.6243,237.42,237.33,4.196]
["bitfinex","SOLUSD",1733393080016,1.05059019,237.41,237.33,4.196]
["bitfinex","SOLUSD",1733393080526,1.6243,237.42,237.33,4.196]
["bitfinex","SOLUSD",1733393080699,1.6243,237.42,237.26,0.12549]
["bitfinex","SOLUSD",1733393081020,2.67475683,237.42,237.3,4.32149]
["bitfinex","SOLUSD",1733393082796,1.6243,237.42,237.32,4.32149]
["bitfinex","SOLUSD",1733393083106,1.6243,237.42,237.35,4.196]
["bitfinex","SOLUSD",1733393083918,1.6243,237.42,237.36,4.196]
["bitfinex","SOLUSD",1733393084826,1.6243,237.42,237.37,0.12549]
["bitfinex","SOLUSD",1733393085616,1.6243,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1733393085822,1.6243,237.42,237.4,4.196]
["bitfinex","SOLUSD",1733393087815,1.05043933,237.41,237.4,4.196]
["bitfinex","SOLUSD",1733393089034,1.05043933,237.41,237.27,20.0]
["bitfinex","SOLUSD",1733393089217,1.05043933,237.41,237.3,4.32149]
["bitfinex","SOLUSD",1733393089535,1.05043933,237.41,237.3,4.196]
["bitfinex","SOLUSD",1733393089741,7.41260564,237.4,237.3,4.196]
["bitfinex","SOLUSD",1733393090319,7.41260564,237.4,237.24,0.12549]
["bitfinex","SOLUSD",1733393090712,7.41260564,237.4,237.28,4.32149]
["bitfinex","SOLUSD",1733393091123,3.30147236,237.42,237.28,4.32149]
["bitfinex","SOLUSD",1733393091124,1.6243,237.42,237.38,4.196]
["bitfinex","SOLUSD",1733393091407,1.6243,237.42,237.39,0.12549]
["bitfinex","SOLUSD",1733393091626,6.2196,237.47,237.41,0.12549]
["bitfinex","SOLUSD",1733393091941,1.6147,237.51,237.43,4.32149]
["bitfinex","SOLUSD",1733393092514,1.6147,237.51,237.43,4.196]
["bitfinex","SOLUSD",1733393092920,2.66477919,237.51,237.43,4.196]
["bitfinex","SOLUSD",1733393093132,2.66477919,237.51,237.36,4.196]
["bitfinex","SOLUSD",1733393093318,2.66477919,237.51,237.38,4.196]
["bitfinex","SOLUSD",1733393093838,2.66477919,237.51,237.41,4.196]
["bitfinex","SOLUSD",1733393095727,2.66477919,237.51,237.42,4.196]
["bitfinex","SOLUSD",1733393095935,1.6627,237.49,237.42,4.196]
["bitfinex","SOLUSD",1733393096121,1.05039525,237.48,237.42,4.196]
["bitfinex","SOLUSD",1733393096323,7.6628,237.46,237.42,4.196]
["bitfinex","SOLUSD",1733393096529,1.05050146,237.45,237.42,4.196]
["bitfinex","SOLUSD",1733393096930,1.05050146,237.45,237.27,0.12549]
["bitfinex","SOLUSD",1733393097742,1.05050146,237.45,237.29,0.12549]
["bitfinex","SOLUSD",1733393097949,1.05050146,237.45,237.31,0.12549]
["bitfinex","SOLUSD",1733393098244,1.05050146,237.45,237.32,4.196]
["bitfinex","SOLUSD",1733393098439,1.5141,237.44,237.32,4.196]
["bitfinex","SOLUSD",1733393098742,1.05059567,237.43,237.32,4.196]
["bitfinex","SOLUSD",1733393099437,1.05059567,237.43,237.24,0.12549]
["bitfinex","SOLUSD",1733393099823,1.05059567,237.43,237.29,20.0]
["bitfinex","SOLUSD",1733393100043,1.05059567,237.43,237.3,4.32149]
["bitfinex","SOLUSD",1733393102244,2.56464927,237.44,237.35,4.196]
["bitfinex","SOLUSD",1733393102650,1.5141,237.44,237.35,4.196]
["bitfinex","SOLUSD",1733393102942,1.05033472,237.43,237.35,4.196]
["bitfinex","SOLUSD",1733393103120,1.05033472,237.43,237.27,23.776884]
["bitfinex","SOLUSD",1733393103323,1.05033472,237.43,237.31,4.196]
["bitfinex","SOLUSD",1733393103533,6.2377,237.42,237.31,4.196]
["bitfinex","SOLUSD",1733393103742,1.05046646,237.41,237.31,4.196]
["bitfinex","SOLUSD",1733393104326,1.05046646,237.41,237.26,4.196]
["bitfinex","SOLUSD",1733393104532,1.6636,237.4,237.26,4.196]
["bitfinex","SOLUSD",1733393104735,1.05060638,237.39,237.26,4.196]
["bitfinex","SOLUSD",1733393105052,1.502,237.36,237.26,4.196]
["bitfinex","SOLUSD",1733393105346,1.502,237.33,237.13,4.196]
["bitfinex","SOLUSD",1733393105529,1.05092338,237.32,237.13,4.196]
["bitfinex","SOLUSD",1733393106117,6.54129,237.31,237.13,4.196]
["bitfinex","SOLUSD",1733393106343,1.6389,237.29,237.09,4.196]
["bitfinex","SOLUSD",1733393106654,6.4158,237.27,237.09,4.196]
["bitfinex","SOLUSD",1733393106842,1.05128966,237.26,237.09,4.196]
["bitfinex","SOLUSD",1733393107345,6.4158,237.27,237.1,4.196]
["bitfinex","SOLUSD",1733393107729,6.4158,237.27,237.13,4.196]
["bitfinex","SOLUSD",1733393108851,8.029,237.21,236.95,91.4860927]
["bitfinex","SOLUSD",1733393109023,1.05139416,237.2,237.01,1.0547]
["bitfinex","SOLUSD",1733393109224,8.029,237.21,237.02,91.0]
["bitfinex","SOLUSD",1733393109529,8.029,237.21,237.03,4.196]
["bitfinex","SOLUSD",1733393109926,8.029,237.21,237.04,0.12549]
["bitfinex","SOLUSD",1733393110823,8.029,237.21,237.07,4.32149]
["bitfinex","SOLUSD",1733393111156,1.05145077,237.2,237.07,4.196]
["bitfinex","SOLUSD",1733393111944,6.5949,237.17,237.08,4.196]
["bitfinex","SOLUSD",1733393112135,1.05178303,237.16,237.08,4.196]
["bitfinex","SOLUSD",1733393112654,1.5137,237.15,237.08,4.196]
["bitfinex","SOLUSD",1733393112951,6.0869,237.13,236.95,91.4860927]
["bitfinex","SOLUSD",1733393113151,1.05190837,237.12,236.95,91.4860927]
["bitfinex","SOLUSD",1733393113628,1.05190837,237.12,236.95,0.4860927]
["bitfinex","SOLUSD",1733393113952,1.05190837,237.12,236.95,4.6820927]
["bitfinex","SOLUSD",1733393114248,1.05190837,237.12,236.98,4.196]
["bitfinex","SOLUSD",1733393114455,1.5987,237.1,236.98,4.196]
["bitfinex","SOLUSD",1733393114629,0.12549,237.07,236.95,0.4860927]
["bitfinex","SOLUSD",1733393114824,1.1777508,237.07,236.95,0.4860927]
["bitfinex","SOLUSD",1733393115227,6.6147,237.05,236.95,0.4860927]
["bitfinex","SOLUSD",1733393115427,1.05237476,237.04,236.95,0.4860927]
["bitfinex","SOLUSD",1733393115936,0.25098,237.03,236.95,0.4860927]
["bitfinex","SOLUSD",1733393116131,8.36338,237.01,236.85,4.196]
["bitfinex","SOLUSD",1733393116442,0.12549,236.99,236.81,4.196]
["bitfinex","SOLUSD",1733393117036,1.0526412,236.98,236.81,4.196]
["bitfinex","SOLUSD",1733393117430,1.0526412,236.98,236.78,91.0]
["bitfinex","SOLUSD",1733393117431,1.0526412,236.98,236.82,4.32149]
["bitfinex","SOLUSD",1733393117630,1.0526412,236.98,236.83,23.776884]
["bitfinex","SOLUSD",1733393117831,1.0526412,236.98,236.84,4.196]
["bitfinex","SOLUSD",1733393118129,1.05267453,236.97,236.86,4.196]
["bitfinex","SOLUSD",1733393118324,6.5562,236.96,236.86,4.196]
["bitfinex","SOLUSD",1733393118942,1.05254019,236.95,236.86,4.196]
["bitfinex","SOLUSD",1733393119140,1.05254019,236.95,236.83,4.32149]
["bitfinex","SOLUSD",1733393119340,1.05256772,236.95,236.83,4.32149]
["bitfinex","SOLUSD",1733393119744,1.05256772,236.95,236.88,27.972884]
["bitfinex","SOLUSD",1733393120839,6.5562,236.96,236.92,27.972884]
["bitfinex","SOLUSD",1733393122159,6.5562,236.96,236.82,20.0]
["bitfinex","SOLUSD",1733393122341,6.5562,236.96,236.9,4.196]
["bitfinex","SOLUSD",1733393125031,6.5562,236.96,236.93,0.12549]
["bitfinex","SOLUSD",1733393125238,6.5562,236.96,236.94,4.196]
["bitfinex","SOLUSD",1733393125439,6.5562,236.96,236.95,27.972884]
["bitfinex","SOLUSD",1733393126265,6.5562,236.96,236.95,4.196]
["bitfinex","SOLUSD",1733393126459,6.5562,236.96,236.89,23.902374]
["bitfinex","SOLUSD",1733393126668,6.5562,236.96,236.95,4.196]
["bitfinex","SOLUSD",1733393126854,2.33076642,236.96,236.95,4.196]
["bitfinex","SOLUSD",1733393127163,1.6476,237.01,236.95,4.196]
["bitfinex","SOLUSD",1733393127469,1.05203492,237.07,236.92,20.0]
["bitfinex","SOLUSD",1733393127470,1.6457,237.07,237.02,4.196]
["bitfinex","SOLUSD",1733393128541,1.6457,237.07,237.0,4.196]
["bitfinex","SOLUSD",1733393129036,1.6457,237.07,236.9,4.32149]
["bitfinex","SOLUSD",1733393129739,1.6457,237.07,236.91,4.196]
["bitfinex","SOLUSD",1733393129939,6.3637,237.06,236.91,4.196]
["bitfinex","SOLUSD",1733393130136,0.12549,237.05,236.91,4.196]
["bitfinex","SOLUSD",1733393130359,1.05245193,237.04,236.91,4.196]
["bitfinex","SOLUSD",1733393130865,1.05220362,237.05,236.93,0.12549]
["bitfinex","SOLUSD",1733393131060,1.05220362,237.05,236.92,4.196]
["bitfinex","SOLUSD",1733393131644,1.05220362,237.05,236.94,4.196]
["bitfinex","SOLUSD",1733393132069,20.0,237.03,236.94,4.196]
["bitfinex","SOLUSD",1733393132250,1.17782679,237.02,236.91,4.196]
["bitfinex","SOLUSD",1733393132459,6.72898,237.0,236.91,4.196]
["bitfinex","SOLUSD",1733393132657,1.6056,236.95,236.91,4.196]
["bitfinex","SOLUSD",1733393132983,1.05283518,236.94,236.73,0.12549]
["bitfinex","SOLUSD",1733393133140,1.05283518,236.94,236.75,0.12549]
["bitfinex","SOLUSD",1733393133341,1.05283518,236.94,236.75,4.32149]
["bitfinex","SOLUSD",1733393133767,1.05283518,236.94,236.8,27.972884]
["bitfinex","SOLUSD",1733393134473,1.05283518,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733393134682,1.05283518,236.94,236.85,0.12549]
["bitfinex","SOLUSD",1733393134851,1.05283518,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733393135171,1.6056,236.95,236.84,23.776884]
["bitfinex","SOLUSD",1733393136072,1.6056,236.95,236.77,0.52856176]
["bitfinex","SOLUSD",1733393136073,1.6056,236.95,236.79,4.196]
["bitfinex","SOLUSD",1733393136257,0.12549,236.93,236.79,4.196]
["bitfinex","SOLUSD",1733393136457,0.98410008,236.92,236.79,4.196]
["bitfinex","SOLUSD",1733393136867,0.98410008,236.92,236.72,4.72495055]
["bitfinex","SOLUSD",1733393137375,22.89246161,236.91,236.72,4.72495055]
["bitfinex","SOLUSD",1733393138078,22.89246161,236.91,236.73,4.196]
["bitfinex","SOLUSD",1733393138271,22.89246161,236.91,236.74,0.52951195]
["bitfinex","SOLUSD",1733393138781,22.89246161,236.91,236.77,24.196]
["bitfinex","SOLUSD",1733393138978,22.64148161,236.91,236.78,23.776884]
["bitfinex","SOLUSD",1733393139351,2.64148161,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1733393139674,1.5884,236.91,236.85,20.0]
["bitfinex","SOLUSD",1733393140689,6.0414,236.94,236.89,20.0]
["bitfinex","SOLUSD",1733393140854,6.0414,236.94,236.9,23.776884]
["bitfinex","SOLUSD",1733393141051,6.0414,236.94,236.89,20.0]
["bitfinex","SOLUSD",1733393141052,1.6592,236.98,236.89,20.0]
["bitfinex","SOLUSD",1733393141357,1.6592,236.98,236.9,0.52839899]
["bitfinex","SOLUSD",1733393141671,1.6592,236.98,236.91,20.0]
["bitfinex","SOLUSD",1733393142967,1.05241541,236.97,236.91,20.0]
["bitfinex","SOLUSD",1733393143164,1.05241541,236.97,236.86,4.196]
["bitfinex","SOLUSD",1733393144995,1.05241541,236.97,236.81,4.196]
["bitfinex","SOLUSD",1733393145284,23.902374,236.96,236.81,4.196]
["bitfinex","SOLUSD",1733393145483,24.027864,236.94,236.81,4.196]
["bitfinex","SOLUSD",1733393145669,1.0529061,236.93,236.81,4.196]
["bitfinex","SOLUSD",1733393145862,1.0529061,236.93,236.82,0.65459834]
["bitfinex","SOLUSD",1733393146068,1.05264989,236.97,236.82,0.12549]
["bitfinex","SOLUSD",1733393146461,1.05264989,236.97,236.77,6.43319]
["bitfinex","SOLUSD",1733393146661,1.05264989,236.97,236.85,4.196]
["bitfinex","SOLUSD",1733393147457,23.902374,236.96,236.85,4.196]
["bitfinex","SOLUSD",1733393147657,0.12549,236.94,236.85,4.196]
["bitfinex","SOLUSD",1733393147981,1.0528939,236.95,236.81,4.196]
["bitfinex","SOLUSD",1733393148276,1.0528939,236.95,236.81,4.72492536]
["bitfinex","SOLUSD",1733393148676,1.6592,236.98,236.81,4.72492536]
["bitfinex","SOLUSD",1733393148677,1.0527367,236.94,236.83,4.196]
["bitfinex","SOLUSD",1733393148980,1.0527367,236.94,236.86,4.196]
["bitfinex","SOLUSD",1733393149782,1.05274738,236.97,236.79,4.196]
["bitfinex","SOLUSD",1733393149983,1.05274738,236.97,236.82,4.196]
["bitfinex","SOLUSD",1733393150463,24.027864,236.96,236.82,4.196]
["bitfinex","SOLUSD",1733393150664,1.05274712,236.95,236.82,4.72482205]
["bitfinex","SOLUSD",1733393150979,1.05274712,236.95,236.82,4.196]
["bitfinex","SOLUSD",1733393153058,24.027864,236.94,236.82,4.196]
["bitfinex","SOLUSD",1733393153370,1.05293041,236.93,236.82,4.196]
["bitfinex","SOLUSD",1733393154187,1.05293041,236.93,236.74,0.52918168]
["bitfinex","SOLUSD",1733393154188,1.05293041,236.93,236.77,4.32149]
["bitfinex","SOLUSD",1733393154365,1.05293041,236.93,236.79,4.196]
["bitfinex","SOLUSD",1733393154868,1.05293041,236.93,236.8,0.65461247]
["bitfinex","SOLUSD",1733393155181,1.6592,236.98,236.84,20.0]
["bitfinex","SOLUSD",1733393155182,1.05270269,236.95,236.84,20.0]
["bitfinex","SOLUSD",1733393155564,1.6592,236.98,236.85,0.52851171]
["bitfinex","SOLUSD",1733393155565,1.05259194,236.97,236.85,0.52851171]
["bitfinex","SOLUSD",1733393155761,1.05259194,236.97,236.86,4.196]
["bitfinex","SOLUSD",1733393155957,2.71174106,236.98,236.88,4.196]
["bitfinex","SOLUSD",1733393156163,1.6592,236.98,236.89,0.52813785]
["bitfinex","SOLUSD",1733393156370,1.6592,236.98,236.89,28.50102185]
["bitfinex","SOLUSD",1733393156571,1.6592,236.98,236.92,20.0]
["bitfinex","SOLUSD",1733393156788,1.6592,236.98,236.93,20.0]
["bitfinex","SOLUSD",1733393157083,1.6592,236.98,236.91,28.50076377]
["bitfinex","SOLUSD",1733393158284,5.37613732,237.03,236.91,28.50076377]
["bitfinex","SOLUSD",1733393158468,5.37613732,237.03,236.94,20.0]
["bitfinex","SOLUSD",1733393158665,2.71272813,237.06,236.94,20.0]
["bitfinex","SOLUSD",1733393158978,5.37613732,237.05,236.94,20.0]
["bitfinex","SOLUSD",1733393159181,6.42829949,237.05,236.95,4.196]
["bitfinex","SOLUSD",1733393159397,1.6604,237.06,236.95,4.72365216]
["bitfinex","SOLUSD",1733393159398,7.03653732,237.06,236.95,4.72365216]
["bitfinex","SOLUSD",1733393159901,1.05204581,237.05,236.95,4.72365216]
["bitfinex","SOLUSD",1733393160075,5.37613732,237.05,236.95,4.72365216]
["bitfinex","SOLUSD",1733393160783,1.6604,237.06,237.0,4.196]
["bitfinex","SOLUSD",1733393161773,1.6604,237.06,237.01,4.196]
["bitfinex","SOLUSD",1733393162579,1.5599,237.12,237.03,4.196]
["bitfinex","SOLUSD",1733393162778,2.61169269,237.12,237.03,4.196]
["bitfinex","SOLUSD",1733393163492,1.5599,237.12,237.01,4.196]
["bitfinex","SOLUSD",1733393163792,1.5599,237.12,237.04,4.196]
["bitfinex","SOLUSD",1733393163996,1.5599,237.12,237.08,20.0]
["bitfinex","SOLUSD",1733393164898,1.5599,237.12,237.08,4.196]
["bitfinex","SOLUSD",1733393165195,2.61156745,237.12,237.06,20.0]
["bitfinex","SOLUSD",1733393165397,2.61168322,237.12,237.04,4.196]
["bitfinex","SOLUSD",1733393165586,1.5599,237.12,237.04,4.196]
["bitfinex","SOLUSD",1733393166091,2.61168763,237.12,237.04,4.196]
["bitfinex","SOLUSD",1733393166302,2.61168763,237.12,237.01,4.196]
["bitfinex","SOLUSD",1733393166475,2.61168763,237.12,237.05,24.196]
["bitfinex","SOLUSD",1733393167180,2.61168763,237.12,237.05,4.196]
["bitfinex","SOLUSD",1733393167403,2.61168763,237.12,237.03,20.0]
["bitfinex","SOLUSD",1733393168100,2.61168763,237.12,237.01,4.196]
["bitfinex","SOLUSD",1733393168589,2.61168763,237.12,236.99,0.12549]
["bitfinex","SOLUSD",1733393168902,2.61168763,237.12,237.0,0.52714946]
["bitfinex","SOLUSD",1733393169674,2.61168763,237.12,237.04,4.196]
["bitfinex","SOLUSD",1733393169876,1.5599,237.12,237.04,4.196]
["bitfinex","SOLUSD",1733393170179,1.5599,237.12,237.08,4.196]
["bitfinex","SOLUSD",1733393171005,1.05170038,237.18,237.08,4.196]
["bitfinex","SOLUSD",1733393171174,1.05170038,237.18,237.06,4.196]
["bitfinex","SOLUSD",1733393171501,23.902374,237.17,236.99,4.196]
["bitfinex","SOLUSD",1733393171802,1.05188292,237.16,237.01,0.12549]
["bitfinex","SOLUSD",1733393172185,6.42802024,237.16,237.02,0.52694308]
["bitfinex","SOLUSD",1733393172500,6.42802024,237.16,237.03,0.12549]
["bitfinex","SOLUSD",1733393172702,6.42802024,237.16,237.04,28.49956434]
["bitfinex","SOLUSD",1733393172897,1.626,237.19,237.07,20.0]
["bitfinex","SOLUSD",1733393173089,6.05402024,237.19,237.07,20.0]
["bitfinex","SOLUSD",1733393173289,4.42802024,237.18,237.07,20.0]
["bitfinex","SOLUSD",1733393173989,1.626,237.19,237.15,4.196]
["bitfinex","SOLUSD",1733393174298,7.3712,237.41,237.18,24.196]
["bitfinex","SOLUSD",1733393174502,1.5511,237.25,237.18,24.196]
["bitfinex","SOLUSD",1733393175200,0.52478926,237.24,237.14,27.972884]
["bitfinex","SOLUSD",1733393175402,0.52478926,237.24,237.18,4.196]
["bitfinex","SOLUSD",1733393176385,0.52478926,237.24,237.14,4.196]
["bitfinex","SOLUSD",1733393176985,0.52478926,237.24,237.1,4.196]
["bitfinex","SOLUSD",1733393177309,0.52478926,237.24,237.12,4.196]
["bitfinex","SOLUSD",1733393177491,2.07588926,237.25,237.14,4.196]
["bitfinex","SOLUSD",1733393178409,2.07588926,237.25,237.16,4.196]
["bitfinex","SOLUSD",1733393179003,1.5511,237.25,237.17,24.196]
["bitfinex","SOLUSD",1733393179210,1.5511,237.25,237.19,4.196]
["bitfinex","SOLUSD",1733393179701,0.52478926,237.24,237.11,23.776884]
["bitfinex","SOLUSD",1733393180002,0.52478926,237.24,237.16,4.196]
["bitfinex","SOLUSD",1733393180185,0.52478926,237.24,237.15,24.196]
["bitfinex","SOLUSD",1733393180908,0.52478926,237.24,237.18,4.196]
["bitfinex","SOLUSD",1733393181795,0.52478926,237.24,237.16,4.196]
["bitfinex","SOLUSD",1733393183480,1.5511,237.25,237.21,4.196]
["bitfinex","SOLUSD",1733393183681,1.5952,237.31,237.22,0.84081944]
["bitfinex","SOLUSD",1733393184192,1.5952,237.31,237.21,20.0]
["bitfinex","SOLUSD",1733393184393,1.5952,237.31,237.22,0.84076889]
["bitfinex","SOLUSD",1733393184586,1.5952,237.31,237.26,20.0]
["bitfinex","SOLUSD",1733393185217,1.5952,237.31,237.22,0.12549]
["bitfinex","SOLUSD",1733393185388,1.7257106,237.43,237.25,20.0]
["bitfinex","SOLUSD",1733393185597,0.52478926,237.42,237.29,20.0]
["bitfinex","SOLUSD",1733393185796,0.12549,237.41,237.29,20.0]
["bitfinex","SOLUSD",1733393186190,4.9528095,237.42,237.27,23.902374]
["bitfinex","SOLUSD",1733393186418,4.9528095,237.42,237.3,20.0]
["bitfinex","SOLUSD",1733393186992,0.52478926,237.42,237.3,20.0]
["bitfinex","SOLUSD",1733393187205,0.65027926,237.43,237.3,20.0]
["bitfinex","SOLUSD",1733393189800,0.65027926,237.43,237.27,23.776884]
["bitfinex","SOLUSD",1733393189801,0.12549,237.41,237.27,23.776884]
["bitfinex","SOLUSD",1733393189997,0.65027926,237.41,237.27,23.776884]
["bitfinex","SOLUSD",1733393191204,20.0,237.39,237.27,23.776884]
["bitfinex","SOLUSD",1733393191425,1.5713,237.37,237.27,23.776884]
["bitfinex","SOLUSD",1733393191616,0.52478926,237.36,237.27,23.776884]
["bitfinex","SOLUSD",1733393192022,0.52478926,237.36,237.21,0.84049631]
["bitfinex","SOLUSD",1733393192227,1.5713,237.37,237.22,0.96624838]
["bitfinex","SOLUSD",1733393192531,25.433884,237.42,237.25,20.0]
["bitfinex","SOLUSD",1733393192743,25.433884,237.42,237.26,0.84030917]
["bitfinex","SOLUSD",1733393192903,25.433884,237.42,237.27,0.12549]
["bitfinex","SOLUSD",1733393193110,25.433884,237.42,237.26,0.84030917]
["bitfinex","SOLUSD",1733393193111,25.433884,237.42,237.29,20.12549]
["bitfinex","SOLUSD",1733393193301,0.52478926,237.41,237.3,0.84044064]
["bitfinex","SOLUSD",1733393193913,1.657,237.42,237.3,0.84044064]
["bitfinex","SOLUSD",1733393194312,1.657,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1733393194625,1.657,237.42,237.35,24.61713168]
["bitfinex","SOLUSD",1733393195410,1.657,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1733393196332,1.657,237.42,237.37,23.776884]
["bitfinex","SOLUSD",1733393197432,1.657,237.42,237.31,23.776884]
["bitfinex","SOLUSD",1733393197614,1.657,237.42,237.34,20.0]
["bitfinex","SOLUSD",1733393198312,1.657,237.42,237.3,20.0]
["bitfinex","SOLUSD",1733393198512,1.657,237.42,237.31,0.84039363]
["bitfinex","SOLUSD",1733393199040,0.52478926,237.41,237.32,23.776884]
["bitfinex","SOLUSD",1733393199737,1.657,237.42,237.33,20.0]
["bitfinex","SOLUSD",1733393200030,1.657,237.42,237.34,0.84038965]
["bitfinex","SOLUSD",1733393200231,1.657,237.42,237.37,20.0]
["bitfinex","SOLUSD",1733393200730,1.5435,237.48,237.42,20.0]
["bitfinex","SOLUSD",1733393201921,1.5435,237.48,237.42,20.84007505]
["bitfinex","SOLUSD",1733393202126,1.5435,237.48,237.42,20.0]
["bitfinex","SOLUSD",1733393203037,2.0841927,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1733393203225,2.0841927,237.54,237.5,20.0]
["bitfinex","SOLUSD",1733393203435,2.0841927,237.54,237.53,20.0]
["bitfinex","SOLUSD",1733393203436,0.4860927,237.54,237.53,20.0]
["bitfinex","SOLUSD",1733393207333,0.4860927,237.54,237.53,44.61657301]
["bitfinex","SOLUSD",1733393207519,0.2519333,237.54,237.53,44.61657301]
["bitfinex","SOLUSD",1733393208246,0.2519333,237.54,237.53,44.74206301]
["bitfinex","SOLUSD",1733393209130,0.2519333,237.54,237.51,20.0]
["bitfinex","SOLUSD",1733393209312,0.2519333,237.54,237.53,0.12549]
["bitfinex","SOLUSD",1733393212942,0.2519333,237.54,237.52,0.83965004]
["bitfinex","SOLUSD",1733393213145,0.2519333,237.54,237.5,91.0]
["bitfinex","SOLUSD",1733393213627,0.2519333,237.54,237.51,0.83972382]
["bitfinex","SOLUSD",1733393214115,0.2519333,237.54,237.46,0.12549]
["bitfinex","SOLUSD",1733393214317,0.13068163,237.54,237.51,20.0]
["bitfinex","SOLUSD",1733393214731,0.13068163,237.54,237.52,0.83964927]
["bitfinex","SOLUSD",1733393215132,0.13068163,237.54,237.53,0.12549]
["bitfinex","SOLUSD",1733393215723,0.13068163,237.54,237.53,23.902374]
["bitfinex","SOLUSD",1733393220333,0.06779738,237.54,237.53,23.902374]
["bitfinex","SOLUSD",1733393220529,9.738e-05,237.54,237.53,23.902374]
["bitfinex","SOLUSD",1733393220943,9.738e-05,237.54,237.53,114.902374]
["bitfinex","SOLUSD",1733393221249,1.5376,237.7,237.57,43.902374]
["bitfinex","SOLUSD",1733393221540,1.5376,237.7,237.59,23.902374]
["bitfinex","SOLUSD",1733393221745,1.5376,237.7,237.63,0.12549]
["bitfinex","SOLUSD",1733393221920,1.5376,237.7,237.64,20.0]
["bitfinex","SOLUSD",1733393222743,1.5376,237.7,237.63,0.96467056]
["bitfinex","SOLUSD",1733393223727,1.5376,237.7,237.67,20.0]
["bitfinex","SOLUSD",1733393225417,6.3083,237.73,237.68,0.12549]
["bitfinex","SOLUSD",1733393226220,1.5222,237.76,237.68,0.12549]
["bitfinex","SOLUSD",1733393226417,0.78971557,237.76,237.68,0.12549]
["bitfinex","SOLUSD",1733393226738,0.78971557,237.76,237.69,0.83904935]
["bitfinex","SOLUSD",1733393227047,0.78971557,237.76,237.67,20.0]
["bitfinex","SOLUSD",1733393227231,0.78971557,237.76,237.66,20.0]
["bitfinex","SOLUSD",1733393227836,0.78971557,237.76,237.67,0.12549]
["bitfinex","SOLUSD",1733393228041,0.78971557,237.76,237.67,0.96466301]
["bitfinex","SOLUSD",1733393234227,0.78971557,237.76,237.67,0.12549]
["bitfinex","SOLUSD",1733393234425,0.78971557,237.76,237.66,20.0]
["bitfinex","SOLUSD",1733393234730,0.78971557,237.76,237.64,0.83904752]
["bitfinex","SOLUSD",1733393236050,6.0526,237.75,237.65,0.12549]
["bitfinex","SOLUSD",1733393236249,23.776884,237.7,237.48,92.5314]
["bitfinex","SOLUSD",1733393236547,6.57738926,237.69,237.49,0.83952048]
["bitfinex","SOLUSD",1733393236950,1.5988,237.67,237.49,0.83952048]
["bitfinex","SOLUSD",1733393237161,24.30167326,237.66,237.49,0.83952048]
["bitfinex","SOLUSD",1733393237456,24.30167326,237.66,237.44,91.83970201]
["bitfinex","SOLUSD",1733393237623,24.30167326,237.66,237.45,0.12549]
["bitfinex","SOLUSD",1733393237822,24.30167326,237.66,237.47,0.12549]
["bitfinex","SOLUSD",1733393238142,24.30167326,237.66,237.46,0.83969776]
["bitfinex","SOLUSD",1733393238143,1.5988,237.67,237.49,94.158]
["bitfinex","SOLUSD",1733393238342,1.5988,237.67,237.51,0.12549]
["bitfinex","SOLUSD",1733393238653,1.5988,237.67,237.53,0.12549]
["bitfinex","SOLUSD",1733393238954,0.52478926,237.66,237.55,0.12549]
["bitfinex","SOLUSD",1733393239253,1.5988,237.67,237.56,0.83953131]
["bitfinex","SOLUSD",1733393239427,0.52478926,237.66,237.52,20.0]
["bitfinex","SOLUSD",1733393239627,1.5988,237.67,237.55,0.12549]
["bitfinex","SOLUSD",1733393239832,1.5988,237.67,237.55,0.9650099]
["bitfinex","SOLUSD",1733393240644,1.5988,237.67,237.59,20.0]
["bitfinex","SOLUSD",1733393241449,1.5988,237.67,237.59,20.8394202]
["bitfinex","SOLUSD",1733393242448,1.5988,237.67,237.23,345.63244354]
["bitfinex","SOLUSD",1733393242449,6.4373,237.65,237.43,92.5191]
["bitfinex","SOLUSD",1733393242649,24.30167326,237.64,237.45,0.12549]
["bitfinex","SOLUSD",1733393242955,24.30167326,237.64,237.47,0.12549]
["bitfinex","SOLUSD",1733393243130,24.30167326,237.64,237.49,0.12549]
["bitfinex","SOLUSD",1733393243331,24.30167326,237.64,237.5,0.83971036]
["bitfinex","SOLUSD",1733393243657,24.30167326,237.64,237.46,0.12549]
["bitfinex","SOLUSD",1733393243828,24.30167326,237.64,237.48,20.0]
["bitfinex","SOLUSD",1733393244154,24.30167326,237.64,237.49,0.83971516]
["bitfinex","SOLUSD",1733393244527,6.4431,237.61,237.49,0.83971516]
["bitfinex","SOLUSD",1733393244728,0.52478926,237.6,237.43,20.0]
["bitfinex","SOLUSD",1733393244923,0.52478926,237.6,237.44,0.83983409]
["bitfinex","SOLUSD",1733393245952,0.52478926,237.6,237.45,0.12549]
["bitfinex","SOLUSD",1733393246157,6.4431,237.61,237.49,0.12549]
["bitfinex","SOLUSD",1733393246374,6.4431,237.61,237.49,0.96518717]
["bitfinex","SOLUSD",1733393247457,0.52478926,237.6,237.49,0.96518717]
["bitfinex","SOLUSD",1733393247959,0.52478926,237.6,237.48,20.0]
["bitfinex","SOLUSD",1733393248336,0.52478926,237.6,237.49,0.12549]
["bitfinex","SOLUSD",1733393250738,6.4431,237.61,237.51,0.12549]
["bitfinex","SOLUSD",1733393251854,0.52478926,237.6,237.49,0.83971313]
["bitfinex","SOLUSD",1733393252032,6.4431,237.61,237.49,0.83971313]
["bitfinex","SOLUSD",1733393252649,0.52478926,237.6,237.5,0.12549]
["bitfinex","SOLUSD",1733393253252,1.6478,237.59,237.48,20.0]
["bitfinex","SOLUSD",1733393253467,0.52478926,237.58,237.46,20.0]
["bitfinex","SOLUSD",1733393253629,0.52478926,237.58,237.42,20.0]
["bitfinex","SOLUSD",1733393253831,0.52478926,237.58,237.43,0.83990888]
["bitfinex","SOLUSD",1733393254645,0.52478926,237.58,237.45,0.12549]
["bitfinex","SOLUSD",1733393255048,24.30167326,237.58,237.44,0.83992996]
["bitfinex","SOLUSD",1733393255248,6.3106,237.57,237.4,0.83994505]
["bitfinex","SOLUSD",1733393255453,0.52478926,237.56,237.39,20.12549]
["bitfinex","SOLUSD",1733393255641,0.52478926,237.56,237.41,0.12549]
["bitfinex","SOLUSD",1733393255840,0.52478926,237.56,237.43,0.12549]
["bitfinex","SOLUSD",1733393256035,0.52478926,237.56,237.44,0.83994788]
["bitfinex","SOLUSD",1733393257149,0.52478926,237.56,237.45,0.12549]
["bitfinex","SOLUSD",1733393257362,6.83538926,237.57,237.47,0.12549]
["bitfinex","SOLUSD",1733393257569,6.83538926,237.57,237.44,20.8398832]
["bitfinex","SOLUSD",1733393258848,23.776884,237.56,237.41,0.83996919]
["bitfinex","SOLUSD",1733393259055,7.674,237.54,237.32,95.00028176]
["bitfinex","SOLUSD",1733393259260,7.79949,237.52,237.32,91.0]
["bitfinex","SOLUSD",1733393259570,23.776884,237.49,237.28,94.1607]
["bitfinex","SOLUSD",1733393259753,0.52478926,237.48,237.29,0.84032504]
["bitfinex","SOLUSD",1733393260761,0.52478926,237.48,237.31,20.0]
["bitfinex","SOLUSD",1733393261067,0.52478926,237.49,237.32,24.61709977]
["bitfinex","SOLUSD",1733393261246,0.52478926,237.49,237.36,20.0]
["bitfinex","SOLUSD",1733393261440,0.52478926,237.49,237.36,20.84021915]
["bitfinex","SOLUSD",1733393261851,0.52478926,237.49,237.36,0.84021915]
["bitfinex","SOLUSD",1733393264271,0.52478926,237.49,237.35,20.0]
["bitfinex","SOLUSD",1733393264859,24.30167326,237.49,237.35,20.0]
["bitfinex","SOLUSD",1733393265054,1.5582,237.48,237.35,20.0]
["bitfinex","SOLUSD",1733393265261,6.69668926,237.47,237.27,23.776884]
["bitfinex","SOLUSD",1733393265546,6.69668926,237.47,237.3,20.0]
["bitfinex","SOLUSD",1733393265747,6.69668926,237.47,237.32,20.0]
["bitfinex","SOLUSD",1733393265959,6.69668926,237.47,237.33,24.61717861]
["bitfinex","SOLUSD",1733393266163,6.69668926,237.47,237.36,20.0]
["bitfinex","SOLUSD",1733393267364,6.69668926,237.47,237.37,0.84025151]
["bitfinex","SOLUSD",1733393271561,6.69668926,237.47,237.36,20.0]
["bitfinex","SOLUSD",1733393272367,6.69668926,237.47,237.36,20.84022006]
["bitfinex","SOLUSD",1733393275982,6.69668926,237.47,237.36,20.0]
["bitfinex","SOLUSD",1733393276176,6.69668926,237.47,237.33,20.0]
["bitfinex","SOLUSD",1733393276581,23.776884,237.46,237.33,20.0]
["bitfinex","SOLUSD",1733393276884,23.776884,237.44,237.26,20.0]
["bitfinex","SOLUSD",1733393277181,0.52478926,237.43,237.28,0.12549]
["bitfinex","SOLUSD",1733393277379,0.52478926,237.43,237.29,0.84045474]
["bitfinex","SOLUSD",1733393277582,0.52478926,237.44,237.29,0.84045474]
["bitfinex","SOLUSD",1733393277890,2.08258926,237.45,237.3,0.12549]
["bitfinex","SOLUSD",1733393278187,2.08258926,237.45,237.31,0.84028971]
["bitfinex","SOLUSD",1733393279953,1.5578,237.45,237.31,0.84028971]
["bitfinex","SOLUSD",1733393280676,1.5578,237.45,237.32,23.902374]
["bitfinex","SOLUSD",1733393280873,1.5578,237.45,237.35,20.0]
["bitfinex","SOLUSD",1733393281163,1.5578,237.45,237.35,20.84021095]
["bitfinex","SOLUSD",1733393281567,1.5578,237.45,237.35,20.0]
["bitfinex","SOLUSD",1733393283584,1.5578,237.45,237.36,0.84025734]
["bitfinex","SOLUSD",1733393284458,1.5578,237.45,237.37,23.902374]
["bitfinex","SOLUSD",1733393284664,1.5578,237.45,237.38,0.84013097]
["bitfinex","SOLUSD",1733393284864,1.5578,237.45,237.39,0.12549]
["bitfinex","SOLUSD",1733393285087,6.1719,237.47,237.41,23.902374]
["bitfinex","SOLUSD",1733393285257,6.1719,237.47,237.42,0.83993853]
["bitfinex","SOLUSD",1733393286603,1.536,237.51,237.42,0.83993853]
["bitfinex","SOLUSD",1733393287478,1.536,237.51,237.44,20.0]
["bitfinex","SOLUSD",1733393289376,1.536,237.51,237.44,20.83995961]
["bitfinex","SOLUSD",1733393289781,1.536,237.51,237.45,23.902374]
["bitfinex","SOLUSD",1733393289973,1.536,237.51,237.46,0.83977731]
["bitfinex","SOLUSD",1733393290897,1.536,237.51,237.48,20.0]
["bitfinex","SOLUSD",1733393295789,6.5643,237.53,237.48,20.0]
["bitfinex","SOLUSD",1733393296181,1.5982,237.57,237.48,20.0]
["bitfinex","SOLUSD",1733393297177,1.5982,237.57,237.48,20.83973174]
["bitfinex","SOLUSD",1733393298871,0.52478926,237.56,237.45,0.96524881]
["bitfinex","SOLUSD",1733393299071,0.52478926,237.56,237.41,0.83988878]
["bitfinex","SOLUSD",1733393299599,0.52478926,237.56,237.37,0.83993915]
["bitfinex","SOLUSD",1733393299890,24.30167326,237.56,237.37,0.83993915]
["bitfinex","SOLUSD",1733393300422,24.30167326,237.56,237.39,0.12549]
["bitfinex","SOLUSD",1733393300565,7.6237,237.55,237.4,0.84001675]
["bitfinex","SOLUSD",1733393300768,0.52478926,237.54,237.4,0.84001675]
["bitfinex","SOLUSD",1733393304094,0.52478926,237.54,237.43,4.202]
["bitfinex","SOLUSD",1733393304287,0.52478926,237.54,237.43,24.202]
["bitfinex","SOLUSD",1733393304994,7.6237,237.55,237.44,0.83999821]
["bitfinex","SOLUSD",1733393305202,7.6237,237.55,237.47,4.202]
["bitfinex","SOLUSD",1733393305404,7.6237,237.55,237.47,25.04179122]
["bitfinex","SOLUSD",1733393307308,7.6237,237.55,237.48,0.12549]
["bitfinex","SOLUSD",1733393307494,7.6237,237.55,237.51,4.202]
["bitfinex","SOLUSD",1733393308306,7.6237,237.55,237.45,24.202]
["bitfinex","SOLUSD",1733393308503,7.6237,237.55,237.45,0.8398795]
["bitfinex","SOLUSD",1733393309899,7.6237,237.55,237.46,4.32749]
["bitfinex","SOLUSD",1733393310101,7.6237,237.55,237.5,4.202]
["bitfinex","SOLUSD",1733393313521,7.6237,237.55,237.51,4.202]
["bitfinex","SOLUSD",1733393314916,7.6237,237.55,237.5,5.04181974]
["bitfinex","SOLUSD",1733393315121,7.6237,237.55,237.49,20.0]
["bitfinex","SOLUSD",1733393315295,7.6237,237.55,237.5,4.202]
["bitfinex","SOLUSD",1733393316219,7.6237,237.55,237.52,4.202]
["bitfinex","SOLUSD",1733393317302,7.6237,237.55,237.5,4.202]
["bitfinex","SOLUSD",1733393318223,7.6237,237.55,237.48,0.83979171]
["bitfinex","SOLUSD",1733393318724,7.6237,237.55,237.5,4.202]
["bitfinex","SOLUSD",1733393318904,0.52478926,237.54,237.42,0.83979908]
["bitfinex","SOLUSD",1733393319107,0.52478926,237.54,237.37,91.83998093]
["bitfinex","SOLUSD",1733393319305,0.52478926,237.54,237.37,91.0]
["bitfinex","SOLUSD",1733393319612,24.30167326,237.54,237.37,91.0]
["bitfinex","SOLUSD",1733393320452,6.5471,237.52,237.38,0.84009632]
["bitfinex","SOLUSD",1733393320724,24.30167326,237.51,237.34,0.84018459]
["bitfinex","SOLUSD",1733393321899,24.30167326,237.51,237.36,20.0]
["bitfinex","SOLUSD",1733393322194,24.30167326,237.51,237.37,0.84021564]
["bitfinex","SOLUSD",1733393322601,23.776884,237.49,237.34,0.84020757]
["bitfinex","SOLUSD",1733393322815,6.4977,237.47,237.34,0.84020757]
["bitfinex","SOLUSD",1733393323012,0.52478926,237.46,237.34,0.84020757]
["bitfinex","SOLUSD",1733393323529,6.4977,237.47,237.34,0.84020757]
["bitfinex","SOLUSD",1733393323530,6.4977,237.47,237.35,0.12549]
["bitfinex","SOLUSD",1733393323702,6.4977,237.47,237.36,0.84019851]
["bitfinex","SOLUSD",1733393323900,0.52478926,237.46,237.36,0.84019851]
["bitfinex","SOLUSD",1733393324816,0.52478926,237.46,237.33,0.12549]
["bitfinex","SOLUSD",1733393325007,6.4977,237.47,237.34,0.84025602]
["bitfinex","SOLUSD",1733393325212,0.52478926,237.46,237.34,0.84025602]
["bitfinex","SOLUSD",1733393327726,6.4977,237.47,237.34,0.84025602]
["bitfinex","SOLUSD",1733393328028,0.52478926,237.46,237.34,0.84025602]
["bitfinex","SOLUSD",1733393328432,1.6027,237.45,237.34,0.84025602]
["bitfinex","SOLUSD",1733393330020,1.6027,237.45,237.35,0.12549]
["bitfinex","SOLUSD",1733393330220,1.6027,237.45,237.36,0.84012251]
["bitfinex","SOLUSD",1733393330614,1.6027,237.45,237.39,0.12549]
["bitfinex","SOLUSD",1733393330828,6.4977,237.47,237.44,20.0]
["bitfinex","SOLUSD",1733393331014,1.6203,237.51,237.45,0.83991063]
["bitfinex","SOLUSD",1733393331912,1.6203,237.51,237.42,0.83990917]
["bitfinex","SOLUSD",1733393333908,1.6203,237.51,237.42,5.04190917]
["bitfinex","SOLUSD",1733393336543,1.6203,237.51,237.42,0.83990917]
["bitfinex","SOLUSD",1733393336710,1.6203,237.51,237.39,0.84004756]
["bitfinex","SOLUSD",1733393337630,1.6203,237.51,237.39,5.04204756]
["bitfinex","SOLUSD",1733393338839,2.14508926,237.51,237.39,0.84004756]
["bitfinex","SOLUSD",1733393339321,2.14508926,237.51,237.42,4.202]
["bitfinex","SOLUSD",1733393339641,1.6203,237.51,237.42,5.04205817]
["bitfinex","SOLUSD",1733393341422,1.6203,237.51,237.44,4.202]
["bitfinex","SOLUSD",1733393341736,1.6203,237.51,237.45,0.83987195]
["bitfinex","SOLUSD",1733393342312,1.6203,237.51,237.47,4.202]
["bitfinex","SOLUSD",1733393344739,1.6203,237.51,237.48,4.202]
["bitfinex","SOLUSD",1733393345819,1.6203,237.51,237.49,4.202]
["bitfinex","SOLUSD",1733393346832,1.6203,237.51,237.47,24.202]
["bitfinex","SOLUSD",1733393347033,1.571,237.57,237.49,0.12549]
["bitfinex","SOLUSD",1733393347237,1.571,237.57,237.52,4.202]
["bitfinex","SOLUSD",1733393347427,1.571,237.57,237.52,5.04163803]
["bitfinex","SOLUSD",1733393347630,1.571,237.57,237.52,4.202]
["bitfinex","SOLUSD",1733393348438,1.571,237.57,237.49,0.12549]
["bitfinex","SOLUSD",1733393348633,1.571,237.57,237.52,4.202]
["bitfinex","SOLUSD",1733393349631,1.571,237.57,237.5,4.202]
["bitfinex","SOLUSD",1733393349839,2.09578926,237.57,237.5,4.202]
["bitfinex","SOLUSD",1733393350847,2.09578926,237.57,237.45,0.12549]
["bitfinex","SOLUSD",1733393351752,20.0,237.55,237.4,5.04187019]
["bitfinex","SOLUSD",1733393351964,0.52478926,237.54,237.4,0.83987019]
["bitfinex","SOLUSD",1733393352137,1.571,237.57,237.41,0.12549]
["bitfinex","SOLUSD",1733393352446,1.571,237.57,237.43,0.12549]
["bitfinex","SOLUSD",1733393352652,1.571,237.57,237.45,0.12549]
["bitfinex","SOLUSD",1733393352847,1.571,237.57,237.46,0.83974297]
["bitfinex","SOLUSD",1733393353025,1.571,237.57,237.48,4.202]
["bitfinex","SOLUSD",1733393353228,1.571,237.57,237.5,4.202]
["bitfinex","SOLUSD",1733393354129,1.571,237.57,237.5,23.776884]
["bitfinex","SOLUSD",1733393354428,1.571,237.57,237.51,5.04174195]
["bitfinex","SOLUSD",1733393355352,1.571,237.57,237.51,0.83974195]
["bitfinex","SOLUSD",1733393355532,1.571,237.57,237.51,4.202]
["bitfinex","SOLUSD",1733393355731,1.571,237.57,237.51,5.04170032]
["bitfinex","SOLUSD",1733393356664,1.571,237.57,237.5,4.202]
["bitfinex","SOLUSD",1733393356961,1.571,237.57,237.5,5.04174081]
["bitfinex","SOLUSD",1733393357165,1.571,237.57,237.51,23.776884]
["bitfinex","SOLUSD",1733393357344,1.571,237.57,237.52,4.202]
["bitfinex","SOLUSD",1733393357974,2.09578926,237.57,237.46,0.83968973]
["bitfinex","SOLUSD",1733393358153,1.571,237.57,237.46,0.83968973]
["bitfinex","SOLUSD",1733393359046,1.571,237.57,237.48,0.12549]
["bitfinex","SOLUSD",1733393359238,1.571,237.57,237.51,4.202]
["bitfinex","SOLUSD",1733393359440,1.571,237.57,237.51,5.04168589]
["bitfinex","SOLUSD",1733393364141,0.52478926,237.56,237.42,5.04169125]
["bitfinex","SOLUSD",1733393364348,2.09578926,237.57,237.43,0.12549]
["bitfinex","SOLUSD",1733393364656,1.571,237.57,237.44,0.83987052]
["bitfinex","SOLUSD",1733393365043,2.09578926,237.57,237.44,0.83987052]
["bitfinex","SOLUSD",1733393365241,2.09578926,237.57,237.46,4.202]
["bitfinex","SOLUSD",1733393365549,2.09578926,237.57,237.47,0.83983912]
["bitfinex","SOLUSD",1733393365753,1.571,237.57,237.47,0.83983912]
["bitfinex","SOLUSD",1733393366479,1.571,237.57,237.47,5.04183912]
["bitfinex","SOLUSD",1733393368281,1.571,237.57,237.49,4.202]
["bitfinex","SOLUSD",1733393368443,1.571,237.57,237.5,0.83967695]
["bitfinex","SOLUSD",1733393369055,7.6601,237.63,237.55,0.12549]
["bitfinex","SOLUSD",1733393369261,1.587,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1733393369458,1.587,237.63,237.58,4.202]
["bitfinex","SOLUSD",1733393369772,1.587,237.63,237.59,0.83938017]
["bitfinex","SOLUSD",1733393374646,1.5929,237.68,237.59,0.83938017]
["bitfinex","SOLUSD",1733393375644,1.5929,237.68,237.61,4.202]
["bitfinex","SOLUSD",1733393375851,2.11768926,237.68,237.61,4.202]
["bitfinex","SOLUSD",1733393376046,1.5929,237.68,237.61,4.202]
["bitfinex","SOLUSD",1733393376855,1.5929,237.68,237.62,4.202]
["bitfinex","SOLUSD",1733393377875,1.5929,237.68,237.59,5.04133506]
["bitfinex","SOLUSD",1733393378859,2.11768926,237.68,237.55,4.202]
["bitfinex","SOLUSD",1733393379056,20.0,237.66,237.55,4.202]
["bitfinex","SOLUSD",1733393379254,9.59393483,237.67,237.56,0.83964319]
["bitfinex","SOLUSD",1733393379553,9.59393483,237.67,237.57,0.12549]
["bitfinex","SOLUSD",1733393379774,4.42802024,237.67,237.59,0.12549]
["bitfinex","SOLUSD",1733393380075,4.42802024,237.67,237.6,0.83929403]
["bitfinex","SOLUSD",1733393380677,1.5929,237.68,237.6,0.83929403]
["bitfinex","SOLUSD",1733393380678,1.5929,237.68,237.6,5.04129403]
["bitfinex","SOLUSD",1733393381673,5.97309274,237.67,237.56,0.83930322]
["bitfinex","SOLUSD",1733393381876,10.40111298,237.67,237.56,0.83930322]
["bitfinex","SOLUSD",1733393382771,9.87632372,237.67,237.57,0.83955135]
["bitfinex","SOLUSD",1733393382975,9.87632372,237.67,237.57,0.12549]
["bitfinex","SOLUSD",1733393383157,9.87632372,237.67,237.59,0.12549]
["bitfinex","SOLUSD",1733393383359,9.87632372,237.67,237.61,0.12549]
["bitfinex","SOLUSD",1733393384287,0.52478926,237.66,237.56,20.0]
["bitfinex","SOLUSD",1733393384490,0.52478926,237.66,237.57,4.202]
["bitfinex","SOLUSD",1733393384672,4.9528095,237.66,237.57,4.202]
["bitfinex","SOLUSD",1733393385289,10.35183576,237.66,237.57,4.202]
["bitfinex","SOLUSD",1733393385493,9.8270465,237.66,237.58,0.83954184]
["bitfinex","SOLUSD",1733393385688,5.39902626,237.66,237.52,4.32749]
["bitfinex","SOLUSD",1733393385994,5.39902626,237.66,237.54,0.12549]
["bitfinex","SOLUSD",1733393386179,5.39902626,237.66,237.56,0.12549]
["bitfinex","SOLUSD",1733393386495,5.39902626,237.66,237.6,0.12549]
["bitfinex","SOLUSD",1733393386701,5.39902626,237.66,237.61,4.202]
["bitfinex","SOLUSD",1733393387366,1.5929,237.68,237.62,0.83936638]
["bitfinex","SOLUSD",1733393390095,1.5469,237.75,237.67,4.32749]
["bitfinex","SOLUSD",1733393390277,1.5469,237.75,237.68,0.83904765]
["bitfinex","SOLUSD",1733393392896,1.5469,237.75,237.67,4.9365642]
["bitfinex","SOLUSD",1733393398371,2.07168926,237.75,237.62,4.202]
["bitfinex","SOLUSD",1733393398577,2.07168926,237.75,237.63,0.83929371]
["bitfinex","SOLUSD",1733393398781,3.01937891,237.75,237.63,0.83929371]
["bitfinex","SOLUSD",1733393399099,7.18474441,237.75,237.63,0.83929371]
["bitfinex","SOLUSD",1733393399597,7.18474441,237.75,237.65,4.202]
["bitfinex","SOLUSD",1733393399776,7.18474441,237.75,237.65,24.202]
["bitfinex","SOLUSD",1733393399978,5.11305515,237.74,237.65,24.202]
["bitfinex","SOLUSD",1733393401100,0.52478926,237.73,237.65,24.202]
["bitfinex","SOLUSD",1733393401404,5.63784441,237.74,237.65,24.202]
["bitfinex","SOLUSD",1733393402889,5.63784441,237.74,237.62,0.83926191]
["bitfinex","SOLUSD",1733393403187,5.63784441,237.74,237.63,0.83925982]
["bitfinex","SOLUSD",1733393403385,5.11305515,237.74,237.66,4.202]
["bitfinex","SOLUSD",1733393403589,5.11305515,237.74,237.66,5.04116937]
["bitfinex","SOLUSD",1733393403888,0.52478926,237.73,237.66,4.202]
["bitfinex","SOLUSD",1733393404395,0.52478926,237.73,237.61,5.04118892]
["bitfinex","SOLUSD",1733393404715,5.11305515,237.72,237.61,4.202]
["bitfinex","SOLUSD",1733393404894,0.52478926,237.71,237.61,4.202]
["bitfinex","SOLUSD",1733393405077,5.63784441,237.71,237.61,4.202]
["bitfinex","SOLUSD",1733393405479,5.63784441,237.71,237.6,4.202]
["bitfinex","SOLUSD",1733393406505,5.11305515,237.71,237.61,0.83941851]
["bitfinex","SOLUSD",1733393409010,5.11305515,237.71,237.6,5.04133427]
["bitfinex","SOLUSD",1733393409898,5.11305515,237.71,237.62,4.202]
["bitfinex","SOLUSD",1733393410197,5.11305515,237.71,237.63,0.12549]
["bitfinex","SOLUSD",1733393410394,1.5469,237.75,237.68,4.202]
["bitfinex","SOLUSD",1733393411407,1.5469,237.75,237.66,4.202]
["bitfinex","SOLUSD",1733393411585,1.5469,237.75,237.66,5.04116113]
["bitfinex","SOLUSD",1733393412182,1.5469,237.75,237.66,0.83916113]
["bitfinex","SOLUSD",1733393412382,1.5469,237.75,237.69,20.0]
["bitfinex","SOLUSD",1733393412583,1.5469,237.75,237.7,4.202]
["bitfinex","SOLUSD",1733393413189,1.5469,237.75,237.69,0.83908752]
["bitfinex","SOLUSD",1733393413496,1.5469,237.75,237.69,4.202]
["bitfinex","SOLUSD",1733393416603,1.5469,237.75,237.73,4.202]
["bitfinex","SOLUSD",1733393416910,1.5469,237.75,237.7,0.83907076]
["bitfinex","SOLUSD",1733393417807,1.5469,237.75,237.66,23.902374]
["bitfinex","SOLUSD",1733393418035,1.5469,237.75,237.7,4.202]
["bitfinex","SOLUSD",1733393418810,2.21399245,237.77,237.66,0.12549]
["bitfinex","SOLUSD",1733393418811,0.4860927,237.77,237.73,4.202]
["bitfinex","SOLUSD",1733393419004,0.4860927,237.77,237.73,5.04089663]
["bitfinex","SOLUSD",1733393419191,0.4860927,237.77,237.74,0.83889686]
["bitfinex","SOLUSD",1733393419384,0.4860927,237.77,237.75,0.12549]
["bitfinex","SOLUSD",1733393420306,0.4860927,237.77,237.75,5.04082969]
["bitfinex","SOLUSD",1733393420600,0.4860927,237.77,237.75,4.202]
["bitfinex","SOLUSD",1733393421192,0.4860927,237.77,237.73,4.202]
["bitfinex","SOLUSD",1733393421407,0.4860927,237.77,237.74,0.12549]
["bitfinex","SOLUSD",1733393421612,0.4860927,237.77,237.73,4.202]
["bitfinex","SOLUSD",1733393422823,0.4860927,237.77,237.71,4.202]
["bitfinex","SOLUSD",1733393423303,0.4860927,237.77,237.72,0.83904629]
["bitfinex","SOLUSD",1733393423503,0.4860927,237.77,237.71,4.202]
["bitfinex","SOLUSD",1733393423711,0.4860927,237.77,237.71,24.202]
["bitfinex","SOLUSD",1733393424296,0.4860927,237.77,237.68,4.32749]
["bitfinex","SOLUSD",1733393424500,0.4860927,237.77,237.72,4.202]
["bitfinex","SOLUSD",1733393427619,0.4860927,237.77,237.71,20.0]
["bitfinex","SOLUSD",1733393427620,0.4860927,237.77,237.75,4.202]
["bitfinex","SOLUSD",1733393430934,0.4860927,237.77,237.76,0.8388445]
["bitfinex","SOLUSD",1733393432734,0.4860927,237.77,237.76,28.8177285]
["bitfinex","SOLUSD",1733393433056,0.4860927,237.77,237.76,5.0408445]
["bitfinex","SOLUSD",1733393433237,0.4860927,237.77,237.76,24.202]
["bitfinex","SOLUSD",1733393433533,0.4860927,237.77,237.76,25.04084457]
["bitfinex","SOLUSD",1733393433736,0.4860927,237.77,237.72,20.0]
["bitfinex","SOLUSD",1733393433927,0.4860927,237.77,237.69,5.04084708]
["bitfinex","SOLUSD",1733393434934,0.4860927,237.77,237.7,0.12549]
["bitfinex","SOLUSD",1733393435135,0.4860927,237.77,237.71,4.202]
["bitfinex","SOLUSD",1733393435438,0.4860927,237.77,237.74,4.202]
["bitfinex","SOLUSD",1733393436936,0.4860927,237.77,237.68,4.202]
["bitfinex","SOLUSD",1733393437114,0.4860927,237.77,237.72,4.202]
["bitfinex","SOLUSD",1733393437432,0.4860927,237.77,237.72,24.202]
["bitfinex","SOLUSD",1733393438138,0.4860927,237.77,237.73,0.8390346]
["bitfinex","SOLUSD",1733393440240,0.4860927,237.77,237.75,4.202]
["bitfinex","SOLUSD",1733393440573,0.4860927,237.77,237.75,5.04078812]
["bitfinex","SOLUSD",1733393441434,0.4860927,237.77,237.73,4.202]
["bitfinex","SOLUSD",1733393443106,0.4860927,237.77,237.69,4.202]
["bitfinex","SOLUSD",1733393443441,0.4860927,237.77,237.72,24.202]
["bitfinex","SOLUSD",1733393443837,0.4860927,237.77,237.7,0.83904394]
["bitfinex","SOLUSD",1733393444041,0.4860927,237.77,237.66,0.83900798]
["bitfinex","SOLUSD",1733393444822,0.4860927,237.77,237.68,4.32749]
["bitfinex","SOLUSD",1733393445012,0.4860927,237.77,237.72,4.202]
["bitfinex","SOLUSD",1733393452244,8.2284,237.76,237.6,4.202]
["bitfinex","SOLUSD",1733393452423,8.75318926,237.76,237.61,0.839199]
["bitfinex","SOLUSD",1733393452627,16.11348926,237.76,237.61,0.839199]
["bitfinex","SOLUSD",1733393452826,5.23016348,237.75,237.61,0.839199]
["bitfinex","SOLUSD",1733393453030,0.52478926,237.74,237.61,0.839199]
["bitfinex","SOLUSD",1733393453541,0.52478926,237.74,237.58,0.83934981]
["bitfinex","SOLUSD",1733393453720,0.52478926,237.74,237.61,24.202]
["bitfinex","SOLUSD",1733393453922,0.52478926,237.74,237.61,4.202]
["bitfinex","SOLUSD",1733393454733,0.52478926,237.74,237.62,0.83933807]
["bitfinex","SOLUSD",1733393455573,15.5887,237.76,237.67,4.202]
["bitfinex","SOLUSD",1733393456222,15.5887,237.76,237.68,0.83914324]
["bitfinex","SOLUSD",1733393456422,8.2284,237.76,237.68,0.83914324]
["bitfinex","SOLUSD",1733393456649,8.2284,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1733393456852,8.2284,237.76,237.7,4.202]
["bitfinex","SOLUSD",1733393457227,8.2284,237.76,237.72,4.202]
["bitfinex","SOLUSD",1733393458344,8.2284,237.76,237.67,24.202]
["bitfinex","SOLUSD",1733393458723,8.2284,237.76,237.69,4.202]
["bitfinex","SOLUSD",1733393459249,8.2284,237.76,237.71,4.202]
["bitfinex","SOLUSD",1733393460366,8.2284,237.76,237.66,4.202]
["bitfinex","SOLUSD",1733393460572,8.2284,237.76,237.66,5.04114948]
["bitfinex","SOLUSD",1733393460772,8.2284,237.76,237.7,4.202]
["bitfinex","SOLUSD",1733393461736,8.2284,237.76,237.72,4.202]
["bitfinex","SOLUSD",1733393462750,8.2284,237.76,237.68,4.202]
["bitfinex","SOLUSD",1733393463263,0.52478926,237.75,237.68,4.202]
["bitfinex","SOLUSD",1733393463965,7.88538926,237.75,237.61,4.202]
["bitfinex","SOLUSD",1733393464265,7.88538926,237.75,237.65,4.202]
["bitfinex","SOLUSD",1733393464567,7.88538926,237.75,237.67,4.202]
["bitfinex","SOLUSD",1733393465436,7.88538926,237.75,237.57,96.04132015]
["bitfinex","SOLUSD",1733393465741,7.88538926,237.75,237.61,4.202]
["bitfinex","SOLUSD",1733393465947,12.72391014,237.75,237.66,4.202]
["bitfinex","SOLUSD",1733393466159,12.72391014,237.75,237.57,91.0]
["bitfinex","SOLUSD",1733393466160,20.0,237.72,237.58,5.04139574]
["bitfinex","SOLUSD",1733393466366,20.52478926,237.71,237.59,0.83945921]
["bitfinex","SOLUSD",1733393466562,0.52478926,237.71,237.59,0.83945921]
["bitfinex","SOLUSD",1733393466867,20.52478926,237.71,237.59,0.83945921]
["bitfinex","SOLUSD",1733393467568,7.3622,237.7,237.59,0.83945921]
["bitfinex","SOLUSD",1733393467739,0.52478926,237.69,237.56,24.32749]
["bitfinex","SOLUSD",1733393467939,0.52478926,237.69,237.57,0.83943514]
["bitfinex","SOLUSD",1733393468138,6.0016,237.67,237.61,4.202]
["bitfinex","SOLUSD",1733393468355,6.52638926,237.67,237.61,4.202]
["bitfinex","SOLUSD",1733393468843,6.0016,237.67,237.61,4.202]
["bitfinex","SOLUSD",1733393469273,1.6215,237.68,237.62,0.83943882]
["bitfinex","SOLUSD",1733393469442,1.6215,237.68,237.63,23.776884]
["bitfinex","SOLUSD",1733393469639,1.69293244,237.71,237.65,23.776884]
["bitfinex","SOLUSD",1733393469961,6.5627,237.72,237.65,23.776884]
["bitfinex","SOLUSD",1733393470660,6.74444681,237.74,237.65,24.61611439]
["bitfinex","SOLUSD",1733393470865,1.5782,237.74,237.65,24.61611439]
["bitfinex","SOLUSD",1733393471047,1.5782,237.74,237.63,23.776884]
["bitfinex","SOLUSD",1733393471368,0.52478926,237.73,237.65,23.776884]
["bitfinex","SOLUSD",1733393471667,7.88598926,237.73,237.63,23.776884]
["bitfinex","SOLUSD",1733393472169,7.88598926,237.73,237.62,0.83927687]
["bitfinex","SOLUSD",1733393472341,6.4908,237.72,237.61,91.0]
["bitfinex","SOLUSD",1733393472669,0.52478926,237.71,237.62,0.83939349]
["bitfinex","SOLUSD",1733393472851,6.4908,237.72,237.62,0.83939349]
["bitfinex","SOLUSD",1733393473668,6.4908,237.72,237.63,23.776884]
["bitfinex","SOLUSD",1733393473961,7.88668926,237.71,237.63,23.776884]
["bitfinex","SOLUSD",1733393476347,11.25695422,237.72,237.63,23.776884]
["bitfinex","SOLUSD",1733393476550,3.82449226,237.74,237.64,0.83928012]
["bitfinex","SOLUSD",1733393476763,3.82449226,237.74,237.65,23.776884]
["bitfinex","SOLUSD",1733393479568,13.7392,237.73,237.57,0.12549]
["bitfinex","SOLUSD",1733393479753,20.0,237.7,237.58,0.83942881]
["bitfinex","SOLUSD",1733393479957,0.52478926,237.69,237.58,0.83942881]
["bitfinex","SOLUSD",1733393480676,20.52478926,237.69,237.53,0.83946897]
["bitfinex","SOLUSD",1733393481660,20.52478926,237.69,237.54,0.12549]
["bitfinex","SOLUSD",1733393481857,20.52478926,237.69,237.56,23.776884]
["bitfinex","SOLUSD",1733393482061,20.0,237.7,237.58,23.776884]
["bitfinex","SOLUSD",1733393482264,0.52478926,237.71,237.6,23.776884]
["bitfinex","SOLUSD",1733393482478,0.52478926,237.72,237.6,23.776884]
["bitfinex","SOLUSD",1733393482779,7.3618,237.72,237.62,23.776884]
["bitfinex","SOLUSD",1733393483786,20.0,237.69,237.62,23.776884]
["bitfinex","SOLUSD",1733393484076,0.52478926,237.68,237.56,0.8393016]
["bitfinex","SOLUSD",1733393484261,0.52478926,237.68,237.56,5.0413016]
["bitfinex","SOLUSD",1733393485157,1.5147,237.67,237.56,4.202]
["bitfinex","SOLUSD",1733393485353,20.0,237.62,237.57,4.202]
["bitfinex","SOLUSD",1733393485965,0.52478926,237.61,237.57,4.202]
["bitfinex","SOLUSD",1733393486276,0.52478926,237.61,237.45,96.04174051]
["bitfinex","SOLUSD",1733393486451,0.52478926,237.61,237.45,95.202]
["bitfinex","SOLUSD",1733393486651,0.52478926,237.61,237.46,0.12549]
["bitfinex","SOLUSD",1733393486966,0.52478926,237.61,237.47,0.83980612]
["bitfinex","SOLUSD",1733393487277,0.52478926,237.61,237.49,4.202]
["bitfinex","SOLUSD",1733393487580,27.3647,237.62,237.53,4.202]
["bitfinex","SOLUSD",1733393487948,20.0,237.62,237.55,4.202]
["bitfinex","SOLUSD",1733393488181,20.0,237.62,237.57,4.202]
["bitfinex","SOLUSD",1733393489351,20.0,237.62,237.53,4.202]
["bitfinex","SOLUSD",1733393489554,20.0,237.62,237.54,0.8396034]
["bitfinex","SOLUSD",1733393489751,6.1177,237.65,237.56,4.202]
["bitfinex","SOLUSD",1733393489949,6.1177,237.65,237.59,4.202]
["bitfinex","SOLUSD",1733393490184,6.1177,237.65,237.61,4.202]
["bitfinex","SOLUSD",1733393491381,6.1177,237.65,237.57,4.202]
["bitfinex","SOLUSD",1733393491560,0.52478926,237.64,237.52,23.776884]
["bitfinex","SOLUSD",1733393491759,0.52478926,237.64,237.53,5.04160993]
["bitfinex","SOLUSD",1733393492160,0.52478926,237.64,237.55,4.202]
["bitfinex","SOLUSD",1733393493109,0.52478926,237.64,237.57,4.202]
["bitfinex","SOLUSD",1733393493262,7.88888926,237.64,237.57,4.202]
["bitfinex","SOLUSD",1733393493572,7.3641,237.64,237.57,4.202]
["bitfinex","SOLUSD",1733393493776,7.88888926,237.64,237.57,4.202]
["bitfinex","SOLUSD",1733393493986,7.88888926,237.64,237.52,23.776884]
["bitfinex","SOLUSD",1733393494158,7.88888926,237.64,237.54,23.776884]
["bitfinex","SOLUSD",1733393494483,7.3641,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1733393494870,7.88888926,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1733393495072,7.3641,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1733393495469,6.8641,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1733393495682,6.1177,237.65,237.56,23.776884]
["bitfinex","SOLUSD",1733393495983,6.1177,237.65,237.58,23.776884]
["bitfinex","SOLUSD",1733393496188,0.52478926,237.67,237.58,17.776884]
["bitfinex","SOLUSD",1733393496397,1.66429431,237.68,237.59,0.83949427]
["bitfinex","SOLUSD",1733393496555,0.52478926,237.71,237.59,0.83949427]
["bitfinex","SOLUSD",1733393496759,7.3617,237.72,237.59,0.83949427]
["bitfinex","SOLUSD",1733393497192,0.52478926,237.71,237.59,0.83949427]
["bitfinex","SOLUSD",1733393498196,0.52478926,237.71,237.6,23.776884]
["bitfinex","SOLUSD",1733393500387,7.3622,237.7,237.59,20.0]
["bitfinex","SOLUSD",1733393500581,0.52478926,237.69,237.59,20.0]
["bitfinex","SOLUSD",1733393500771,8.0212,237.68,237.56,91.0]
["bitfinex","SOLUSD",1733393500977,0.52478926,237.67,237.47,92.6252]
["bitfinex","SOLUSD",1733393501194,20.0,237.65,237.48,0.83968074]
["bitfinex","SOLUSD",1733393501485,0.52478926,237.64,237.48,0.83968074]
["bitfinex","SOLUSD",1733393502404,7.3643,237.63,237.49,23.776884]
["bitfinex","SOLUSD",1733393502607,0.52478926,237.62,237.52,20.0]
["bitfinex","SOLUSD",1733393503878,7.365,237.61,237.47,23.776884]
["bitfinex","SOLUSD",1733393504104,0.52478926,237.6,237.48,0.83987051]
["bitfinex","SOLUSD",1733393504277,0.52478926,237.6,237.49,23.776884]
["bitfinex","SOLUSD",1733393504695,1.662,237.59,237.49,23.776884]
["bitfinex","SOLUSD",1733393505001,1.662,237.59,237.41,1.6648]
["bitfinex","SOLUSD",1733393505002,0.52478926,237.58,237.43,0.12549]
["bitfinex","SOLUSD",1733393505304,0.52478926,237.58,237.45,43.902374]
["bitfinex","SOLUSD",1733393505484,0.52478926,237.58,237.47,23.776884]
["bitfinex","SOLUSD",1733393505677,6.0802,237.57,237.47,23.776884]
["bitfinex","SOLUSD",1733393505879,0.52478926,237.56,237.47,23.776884]
["bitfinex","SOLUSD",1733393507091,6.60496717,237.57,237.48,0.83989857]
["bitfinex","SOLUSD",1733393508907,6.60496717,237.57,237.48,5.04189857]
["bitfinex","SOLUSD",1733393510890,6.60496717,237.57,237.48,4.202]
["bitfinex","SOLUSD",1733393513295,7.3665,237.56,237.47,4.202]
["bitfinex","SOLUSD",1733393513497,0.52478926,237.55,237.47,4.202]
["bitfinex","SOLUSD",1733393514383,0.52478926,237.55,237.44,4.202]
["bitfinex","SOLUSD",1733393515199,0.52478926,237.55,237.48,4.202]
["bitfinex","SOLUSD",1733393515707,7.3665,237.56,237.48,4.202]
["bitfinex","SOLUSD",1733393515913,0.52478926,237.56,237.48,4.202]
["bitfinex","SOLUSD",1733393516204,0.52478926,237.56,237.46,24.202]
["bitfinex","SOLUSD",1733393518289,2.21362783,237.56,237.46,24.202]
["bitfinex","SOLUSD",1733393520302,7.3668,237.55,237.4,5.0420471]
["bitfinex","SOLUSD",1733393520625,0.52478926,237.54,237.42,4.202]
["bitfinex","SOLUSD",1733393520827,1.5095,237.53,237.42,4.202]
["bitfinex","SOLUSD",1733393520999,0.52478926,237.52,237.42,4.202]
["bitfinex","SOLUSD",1733393521506,0.52478926,237.52,237.36,5.04209705]
["bitfinex","SOLUSD",1733393521818,0.52478926,237.52,237.4,4.202]
["bitfinex","SOLUSD",1733393522019,0.52478926,237.52,237.44,4.202]
["bitfinex","SOLUSD",1733393522199,7.89268926,237.52,237.44,4.202]
["bitfinex","SOLUSD",1733393522816,6.1603,237.51,237.41,4.202]
["bitfinex","SOLUSD",1733393523019,0.52478926,237.5,237.36,0.8401438]
["bitfinex","SOLUSD",1733393523423,7.3687,237.49,237.38,4.202]
["bitfinex","SOLUSD",1733393523718,7.3687,237.49,237.3,1.5702]
["bitfinex","SOLUSD",1733393523719,1.5816,237.47,237.32,5.04228654]
["bitfinex","SOLUSD",1733393523921,0.52478926,237.46,237.32,5.04228654]
["bitfinex","SOLUSD",1733393524505,0.52478926,237.46,237.32,0.84028654]
["bitfinex","SOLUSD",1733393524708,7.89448926,237.46,237.33,24.202]
["bitfinex","SOLUSD",1733393525025,7.89448926,237.46,237.33,4.202]
["bitfinex","SOLUSD",1733393525518,7.89448926,237.46,237.38,4.202]
["bitfinex","SOLUSD",1733393526920,6.2591,237.44,237.34,4.202]
["bitfinex","SOLUSD",1733393527126,0.52478926,237.43,237.34,4.202]
["bitfinex","SOLUSD",1733393527724,0.52478926,237.43,237.25,0.84046027]
["bitfinex","SOLUSD",1733393527725,0.12549,237.41,237.25,0.84046027]
["bitfinex","SOLUSD",1733393527926,20.65027926,237.41,237.25,5.04246027]
["bitfinex","SOLUSD",1733393528923,7.3715,237.4,237.25,5.04246027]
["bitfinex","SOLUSD",1733393529104,0.52478926,237.39,237.25,5.04246027]
["bitfinex","SOLUSD",1733393529301,0.52478926,237.39,237.27,4.202]
["bitfinex","SOLUSD",1733393529696,8.35829,237.38,237.29,4.202]
["bitfinex","SOLUSD",1733393529901,0.12549,237.34,237.22,4.202]
["bitfinex","SOLUSD",1733393530122,0.52478926,237.34,237.23,0.84085891]
["bitfinex","SOLUSD",1733393530326,0.52478926,237.34,237.22,4.202]
["bitfinex","SOLUSD",1733393530825,0.52478926,237.34,237.16,0.84069865]
["bitfinex","SOLUSD",1733393530826,0.52478926,237.34,237.17,4.32749]
["bitfinex","SOLUSD",1733393531001,7.89758926,237.36,237.19,0.12549]
["bitfinex","SOLUSD",1733393531206,7.89758926,237.36,237.22,4.202]
["bitfinex","SOLUSD",1733393531530,7.89758926,237.36,237.22,5.04276286]
["bitfinex","SOLUSD",1733393531706,7.89758926,237.36,237.25,24.202]
["bitfinex","SOLUSD",1733393532514,7.89758926,237.36,237.24,23.776884]
["bitfinex","SOLUSD",1733393533126,0.12549,237.33,237.23,4.202]
["bitfinex","SOLUSD",1733393533300,0.65027926,237.33,237.23,4.202]
["bitfinex","SOLUSD",1733393533638,0.65027926,237.33,237.21,4.202]
["bitfinex","SOLUSD",1733393533925,1.5063,237.32,237.2,20.0]
["bitfinex","SOLUSD",1733393534127,0.52478926,237.31,237.21,4.202]
["bitfinex","SOLUSD",1733393534538,0.52478926,237.31,237.22,4.202]
["bitfinex","SOLUSD",1733393534720,0.52478926,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733393536716,0.52478926,237.31,237.24,24.202]
["bitfinex","SOLUSD",1733393536929,0.52478926,237.31,237.25,4.202]
["bitfinex","SOLUSD",1733393539312,0.52478926,237.31,237.18,4.202]
["bitfinex","SOLUSD",1733393539513,0.52478926,237.31,237.22,4.202]
["bitfinex","SOLUSD",1733393539712,0.52478926,237.31,237.22,24.202]
["bitfinex","SOLUSD",1733393541624,6.35639,237.3,237.15,0.84089209]
["bitfinex","SOLUSD",1733393541940,0.12549,237.26,237.14,4.202]
["bitfinex","SOLUSD",1733393542141,0.65027926,237.26,237.14,4.202]
["bitfinex","SOLUSD",1733393542610,0.65027926,237.26,237.09,4.202]
["bitfinex","SOLUSD",1733393542811,0.65027926,237.26,237.11,4.202]
["bitfinex","SOLUSD",1733393543427,20.65027926,237.26,237.13,4.202]
["bitfinex","SOLUSD",1733393543741,0.65027926,237.26,237.16,4.202]
["bitfinex","SOLUSD",1733393543939,0.12549,237.24,237.16,4.202]
["bitfinex","SOLUSD",1733393544247,0.65027926,237.24,237.16,4.202]
["bitfinex","SOLUSD",1733393544713,0.12549,237.22,237.08,4.202]
["bitfinex","SOLUSD",1733393544914,0.65027926,237.22,237.08,4.202]
["bitfinex","SOLUSD",1733393545339,0.65027926,237.22,237.11,4.202]
["bitfinex","SOLUSD",1733393545715,0.52478926,237.22,237.11,24.202]
["bitfinex","SOLUSD",1733393545949,1.5316,237.23,237.15,4.202]
["bitfinex","SOLUSD",1733393546128,1.5316,237.23,237.15,24.202]
["bitfinex","SOLUSD",1733393546442,0.52478926,237.22,237.15,24.202]
["bitfinex","SOLUSD",1733393547213,1.5316,237.23,237.15,24.202]
["bitfinex","SOLUSD",1733393547927,1.5316,237.23,237.17,4.202]
["bitfinex","SOLUSD",1733393548140,6.3381,237.25,237.21,4.202]
["bitfinex","SOLUSD",1733393549340,6.3381,237.25,237.19,4.202]
["bitfinex","SOLUSD",1733393550353,0.52478926,237.24,237.19,4.202]
["bitfinex","SOLUSD",1733393550730,0.52478926,237.24,237.07,4.202]
["bitfinex","SOLUSD",1733393551051,0.52478926,237.24,237.09,4.202]
["bitfinex","SOLUSD",1733393551250,0.52478926,237.24,237.11,4.202]
["bitfinex","SOLUSD",1733393552224,0.52478926,237.24,237.16,4.202]
["bitfinex","SOLUSD",1733393553352,1.68149,237.23,237.13,4.202]
["bitfinex","SOLUSD",1733393553664,0.52478926,237.22,237.13,4.202]
["bitfinex","SOLUSD",1733393554355,0.52478926,237.22,237.11,4.202]
["bitfinex","SOLUSD",1733393555539,0.52478926,237.22,237.09,4.202]
["bitfinex","SOLUSD",1733393555754,0.52478926,237.22,237.12,4.202]
["bitfinex","SOLUSD",1733393555928,0.52478926,237.22,237.12,24.202]
["bitfinex","SOLUSD",1733393556950,0.52478926,237.22,237.14,4.202]
["bitfinex","SOLUSD",1733393557145,1.556,237.23,237.16,4.202]
["bitfinex","SOLUSD",1733393557355,0.52478926,237.22,237.16,4.202]
["bitfinex","SOLUSD",1733393557542,1.556,237.23,237.16,4.202]
["bitfinex","SOLUSD",1733393557946,0.52478926,237.22,237.16,4.202]
["bitfinex","SOLUSD",1733393558259,0.52478926,237.22,237.15,4.202]
["bitfinex","SOLUSD",1733393559131,0.52478926,237.22,237.17,4.202]
["bitfinex","SOLUSD",1733393559544,3.25792853,237.23,237.17,4.202]
["bitfinex","SOLUSD",1733393560147,1.556,237.23,237.18,27.978884]
["bitfinex","SOLUSD",1733393568334,1.556,237.23,237.14,4.202]
["bitfinex","SOLUSD",1733393568757,1.556,237.23,237.19,4.202]
["bitfinex","SOLUSD",1733393569147,0.52478926,237.22,237.19,4.202]
["bitfinex","SOLUSD",1733393569650,0.52474501,237.24,237.19,4.202]
["bitfinex","SOLUSD",1733393569836,0.52465654,237.28,237.17,24.202]
["bitfinex","SOLUSD",1733393570633,2.12363442,237.29,237.19,4.202]
["bitfinex","SOLUSD",1733393570845,1.599,237.29,237.23,4.202]
["bitfinex","SOLUSD",1733393571050,0.52478926,237.28,237.23,4.202]
["bitfinex","SOLUSD",1733393571855,0.52478926,237.28,237.19,4.202]
["bitfinex","SOLUSD",1733393574758,2.24556368,237.28,237.19,4.202]
["bitfinex","SOLUSD",1733393577563,2.24556368,237.28,237.16,4.202]
["bitfinex","SOLUSD",1733393577767,2.24556368,237.28,237.18,4.202]
["bitfinex","SOLUSD",1733393578960,0.25098,237.27,237.12,24.202]
["bitfinex","SOLUSD",1733393579164,0.12549,237.25,237.12,24.202]
["bitfinex","SOLUSD",1733393579585,0.12549,237.25,237.12,4.202]
["bitfinex","SOLUSD",1733393579964,0.12549,237.25,237.1,5.04306828]
["bitfinex","SOLUSD",1733393580373,0.12549,237.25,237.12,4.202]
["bitfinex","SOLUSD",1733393580575,0.12549,237.25,237.14,4.202]
["bitfinex","SOLUSD",1733393581477,0.12549,237.25,237.13,23.776884]
["bitfinex","SOLUSD",1733393581679,0.12549,237.25,237.14,4.202]
["bitfinex","SOLUSD",1733393582897,6.0885,237.24,237.14,4.202]
["bitfinex","SOLUSD",1733393583097,0.52478926,237.23,237.14,4.202]
["bitfinex","SOLUSD",1733393583886,0.52478926,237.23,237.15,4.202]
["bitfinex","SOLUSD",1733393585899,6.0885,237.24,237.17,4.202]
["bitfinex","SOLUSD",1733393586107,6.0885,237.24,237.19,4.202]
["bitfinex","SOLUSD",1733393586276,0.52478926,237.23,237.19,4.202]
["bitfinex","SOLUSD",1733393587179,0.52478926,237.23,237.14,20.0]
["bitfinex","SOLUSD",1733393587180,0.52478926,237.23,237.17,4.202]
["bitfinex","SOLUSD",1733393587692,1.6085,237.22,237.17,4.202]
["bitfinex","SOLUSD",1733393588394,1.6085,237.22,237.15,4.202]
["bitfinex","SOLUSD",1733393589180,1.6085,237.22,237.17,4.202]
["bitfinex","SOLUSD",1733393589395,1.6085,237.22,237.19,4.202]
["bitfinex","SOLUSD",1733393590745,0.52463445,237.3,237.2,4.202]
["bitfinex","SOLUSD",1733393590885,6.1007,237.31,237.23,27.978884]
["bitfinex","SOLUSD",1733393591480,6.1007,237.31,237.23,4.202]
["bitfinex","SOLUSD",1733393591690,0.52478926,237.3,237.23,4.202]
["bitfinex","SOLUSD",1733393595310,6.62546714,237.31,237.23,4.202]
["bitfinex","SOLUSD",1733393600517,6.62546714,237.31,237.23,24.202]
["bitfinex","SOLUSD",1733393608338,6.62546714,237.31,237.19,24.202]
["bitfinex","SOLUSD",1733393608609,23.902374,237.3,237.16,4.207]
["bitfinex","SOLUSD",1733393608817,0.52478926,237.29,237.16,4.207]
["bitfinex","SOLUSD",1733393609402,0.52478926,237.29,237.15,4.207]
["bitfinex","SOLUSD",1733393609922,0.52478926,237.29,237.18,4.207]
["bitfinex","SOLUSD",1733393611623,23.902374,237.28,237.18,4.207]
["bitfinex","SOLUSD",1733393611808,0.52478926,237.27,237.18,4.207]
["bitfinex","SOLUSD",1733393612728,0.65027926,237.28,237.18,4.207]
["bitfinex","SOLUSD",1733393612928,0.65027926,237.28,237.18,24.207]
["bitfinex","SOLUSD",1733393614109,0.65027926,237.28,237.19,4.207]
["bitfinex","SOLUSD",1733393615228,2.34863283,237.28,237.16,4.207]
["bitfinex","SOLUSD",1733393615627,2.22314283,237.28,237.16,4.207]
["bitfinex","SOLUSD",1733393618808,2.22314283,237.28,237.18,4.207]
["bitfinex","SOLUSD",1733393619119,0.52477218,237.3,237.21,4.207]
["bitfinex","SOLUSD",1733393619910,0.52477218,237.3,237.22,4.207]
["bitfinex","SOLUSD",1733393623351,6.62545006,237.31,237.22,0.84086684]
["bitfinex","SOLUSD",1733393623638,0.52478926,237.3,237.2,20.0]
["bitfinex","SOLUSD",1733393627356,0.52478926,237.3,237.2,20.84091035]
["bitfinex","SOLUSD",1733393627951,0.52478926,237.3,237.2,20.0]
["bitfinex","SOLUSD",1733393628339,0.52478926,237.3,237.2,20.84084174]
["bitfinex","SOLUSD",1733393628532,0.52478926,237.3,237.2,20.0]
["bitfinex","SOLUSD",1733393628932,0.52478926,237.3,237.17,20.0]
["bitfinex","SOLUSD",1733393630037,0.52478926,237.3,237.18,0.84093962]
["bitfinex","SOLUSD",1733393634023,0.52478926,237.3,237.22,4.207]
["bitfinex","SOLUSD",1733393635123,0.52478926,237.3,237.19,4.207]
["bitfinex","SOLUSD",1733393635324,6.62548926,237.31,237.2,0.84088114]
["bitfinex","SOLUSD",1733393635546,6.62548926,237.31,237.23,24.207]
["bitfinex","SOLUSD",1733393635746,6.1007,237.31,237.23,24.207]
["bitfinex","SOLUSD",1733393636150,6.1007,237.31,237.23,20.0]
["bitfinex","SOLUSD",1733393636336,0.52478926,237.3,237.17,24.207]
["bitfinex","SOLUSD",1733393636536,0.52478926,237.3,237.18,0.84093261]
["bitfinex","SOLUSD",1733393637371,24.30167326,237.3,237.18,0.84093261]
["bitfinex","SOLUSD",1733393637665,0.52478926,237.3,237.18,0.84093261]
["bitfinex","SOLUSD",1733393642958,6.62548926,237.31,237.2,4.207]
["bitfinex","SOLUSD",1733393643259,6.62548926,237.31,237.24,4.207]
["bitfinex","SOLUSD",1733393643966,6.62548926,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733393643967,6.1007,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733393644346,6.62,237.37,237.27,20.0]
["bitfinex","SOLUSD",1733393644663,6.62,237.37,237.25,0.8407604]
["bitfinex","SOLUSD",1733393644664,0.52470236,237.36,237.28,20.0]
["bitfinex","SOLUSD",1733393649964,6.62,237.37,237.21,4.207]
["bitfinex","SOLUSD",1733393649965,7.14468026,237.37,237.26,0.84059844]
["bitfinex","SOLUSD",1733393650169,7.14468026,237.37,237.24,20.84060079]
["bitfinex","SOLUSD",1733393653972,7.14468026,237.37,237.25,4.207]
["bitfinex","SOLUSD",1733393659272,7.14468026,237.37,237.24,20.84060079]
["bitfinex","SOLUSD",1733393663985,23.776884,237.36,237.24,20.84060079]
["bitfinex","SOLUSD",1733393664279,0.52472447,237.35,237.25,20.0]
["bitfinex","SOLUSD",1733393664453,0.52472447,237.35,237.24,20.84069228]
["bitfinex","SOLUSD",1733393665079,0.52472447,237.35,237.26,20.0]
["bitfinex","SOLUSD",1733393666383,0.52472447,237.35,237.24,0.84069228]
["bitfinex","SOLUSD",1733393667983,6.62,237.37,237.26,20.0]
["bitfinex","SOLUSD",1733393668173,7.14478926,237.37,237.26,20.0]
["bitfinex","SOLUSD",1733393669181,7.14478926,237.37,237.25,20.0]
["bitfinex","SOLUSD",1733393669483,23.776884,237.36,237.28,4.207]
["bitfinex","SOLUSD",1733393669783,0.52478926,237.35,237.28,4.207]
["bitfinex","SOLUSD",1733393670374,0.52478926,237.35,237.27,4.207]
["bitfinex","SOLUSD",1733393670680,7.14474504,237.37,237.27,5.04764155]
["bitfinex","SOLUSD",1733393670869,7.14474504,237.37,237.27,4.207]
["bitfinex","SOLUSD",1733393671883,23.776884,237.36,237.27,4.207]
["bitfinex","SOLUSD",1733393674883,23.776884,237.36,237.31,4.207]
["bitfinex","SOLUSD",1733393675282,6.62,237.37,237.31,4.207]
["bitfinex","SOLUSD",1733393675770,6.62,237.37,237.26,111.0]
["bitfinex","SOLUSD",1733393676385,6.62,237.37,237.27,4.207]
["bitfinex","SOLUSD",1733393676986,23.776884,237.36,237.27,4.207]
["bitfinex","SOLUSD",1733393677861,23.776884,237.36,237.26,111.0]
["bitfinex","SOLUSD",1733393677862,0.52478925,237.35,237.26,111.0]
["bitfinex","SOLUSD",1733393678287,24.30165114,237.36,237.26,111.0]
["bitfinex","SOLUSD",1733393678690,24.30165114,237.36,237.23,20.0]
["bitfinex","SOLUSD",1733393678984,24.30165114,237.36,237.24,5.04761282]
["bitfinex","SOLUSD",1733393679178,24.30165114,237.36,237.28,4.207]
["bitfinex","SOLUSD",1733393680077,24.30165114,237.36,237.26,4.207]
["bitfinex","SOLUSD",1733393683690,24.30165114,237.36,237.27,4.207]
["bitfinex","SOLUSD",1733393683998,27.45400779,237.36,237.22,0.84062722]
["bitfinex","SOLUSD",1733393684671,27.45400779,237.36,237.23,0.84067628]
["bitfinex","SOLUSD",1733393684866,27.45400779,237.36,237.2,0.84067787]
["bitfinex","SOLUSD",1733393685066,27.45400779,237.36,237.23,24.207]
["bitfinex","SOLUSD",1733393685362,27.45400779,237.36,237.24,0.84067855]
["bitfinex","SOLUSD",1733393686179,27.45400779,237.36,237.24,20.0]
["bitfinex","SOLUSD",1733393686496,27.45400779,237.36,237.25,0.84066748]
["bitfinex","SOLUSD",1733393690185,3.67712379,237.36,237.27,20.0]
["bitfinex","SOLUSD",1733393690991,3.67712379,237.36,237.25,0.84066748]
["bitfinex","SOLUSD",1733393691295,3.67712379,237.36,237.25,20.84066748]
["bitfinex","SOLUSD",1733393691995,3.67712379,237.36,237.25,0.84066748]
["bitfinex","SOLUSD",1733393693904,3.67712379,237.36,237.28,20.0]
["bitfinex","SOLUSD",1733393694403,3.67712379,237.36,237.25,0.84066748]
["bitfinex","SOLUSD",1733393694782,3.67712379,237.36,237.25,20.84066748]
["bitfinex","SOLUSD",1733393694978,3.67712379,237.36,237.25,0.84066748]
["bitfinex","SOLUSD",1733393696486,23.902374,237.35,237.18,104.25271347]
["bitfinex","SOLUSD",1733393696698,23.902374,237.33,237.19,0.84079535]
["bitfinex","SOLUSD",1733393696886,0.52478926,237.32,237.19,0.84079535]
["bitfinex","SOLUSD",1733393697215,6.5748,237.31,237.19,0.84079535]
["bitfinex","SOLUSD",1733393697382,0.52478926,237.3,237.19,0.84079535]
["bitfinex","SOLUSD",1733393697582,4.40203263,237.3,237.19,0.84079535]
["bitfinex","SOLUSD",1733393697985,1.6606,237.29,237.19,0.84079535]
["bitfinex","SOLUSD",1733393698209,0.52478926,237.28,237.19,0.84079535]
["bitfinex","SOLUSD",1733393698715,0.52478926,237.28,237.21,20.0]
["bitfinex","SOLUSD",1733393698885,4.30739067,237.28,237.21,20.0]
["bitfinex","SOLUSD",1733393700307,4.30739067,237.28,237.19,0.84079535]
["bitfinex","SOLUSD",1733393700816,4.30739067,237.28,237.21,20.0]
["bitfinex","SOLUSD",1733393701188,3.78260141,237.28,237.21,20.0]
["bitfinex","SOLUSD",1733393701386,1.6606,237.29,237.22,0.84084213]
["bitfinex","SOLUSD",1733393702615,1.6606,237.29,237.22,20.84084213]
["bitfinex","SOLUSD",1733393703521,1.6606,237.29,237.22,0.84084213]
["bitfinex","SOLUSD",1733393703887,1.6606,237.29,237.22,5.04784213]
["bitfinex","SOLUSD",1733393705603,6.5748,237.31,237.22,5.04784213]
["bitfinex","SOLUSD",1733393705916,6.5748,237.31,237.26,4.207]
["bitfinex","SOLUSD",1733393706595,0.52478926,237.3,237.26,4.207]
["bitfinex","SOLUSD",1733393706782,5.07578782,237.29,237.19,5.04769064]
["bitfinex","SOLUSD",1733393706986,0.52478926,237.28,237.19,4.207]
["bitfinex","SOLUSD",1733393707688,0.52478926,237.28,237.12,5.04790195]
["bitfinex","SOLUSD",1733393707990,23.776884,237.26,237.12,5.04790195]
["bitfinex","SOLUSD",1733393708185,6.81788926,237.25,237.12,5.04790195]
["bitfinex","SOLUSD",1733393708814,6.81788926,237.25,237.16,4.207]
["bitfinex","SOLUSD",1733393709111,6.81788926,237.25,237.11,20.0]
["bitfinex","SOLUSD",1733393709287,6.81788926,237.25,237.12,0.84101939]
["bitfinex","SOLUSD",1733393709488,1.5993,237.24,237.12,0.84101939]
["bitfinex","SOLUSD",1733393709707,0.52478926,237.23,237.12,0.84101939]
["bitfinex","SOLUSD",1733393710845,0.52478926,237.23,237.13,20.0]
["bitfinex","SOLUSD",1733393711118,0.52478926,237.23,237.14,0.84104977]
["bitfinex","SOLUSD",1733393711792,0.12549,237.22,237.05,92.584]
["bitfinex","SOLUSD",1733393711990,23.902374,237.22,237.06,0.84122079]
["bitfinex","SOLUSD",1733393712208,6.555,237.19,237.06,0.84122079]
["bitfinex","SOLUSD",1733393712381,23.776884,237.17,237.03,0.84128074]
["bitfinex","SOLUSD",1733393712588,0.52478926,237.16,237.03,0.84128074]
["bitfinex","SOLUSD",1733393713010,0.52478926,237.16,237.0,91.84141916]
["bitfinex","SOLUSD",1733393713204,0.52478926,237.16,237.0,91.0]
["bitfinex","SOLUSD",1733393713914,0.52478926,237.16,237.03,20.0]
["bitfinex","SOLUSD",1733393714099,0.52478926,237.16,237.04,0.8413757]
["bitfinex","SOLUSD",1733393714489,1.6455,237.18,237.08,20.0]
["bitfinex","SOLUSD",1733393714693,1.6455,237.18,237.09,0.84116513]
["bitfinex","SOLUSD",1733393716510,2.17028926,237.18,237.09,0.84116513]
["bitfinex","SOLUSD",1733393719102,1.6455,237.18,237.09,0.84116513]
["bitfinex","SOLUSD",1733393719931,1.6455,237.18,237.13,20.0]
["bitfinex","SOLUSD",1733393720107,1.6455,237.18,237.14,0.84101284]
["bitfinex","SOLUSD",1733393723930,1.6455,237.18,237.14,5.04801284]
["bitfinex","SOLUSD",1733393724132,23.776884,237.25,237.14,0.84101284]
["bitfinex","SOLUSD",1733393724315,0.52478926,237.24,237.14,5.04801284]
["bitfinex","SOLUSD",1733393725827,1.5034,237.26,237.18,4.207]
["bitfinex","SOLUSD",1733393726125,1.5034,237.26,237.19,0.84086746]
["bitfinex","SOLUSD",1733393726799,1.5034,237.26,237.21,4.207]
["bitfinex","SOLUSD",1733393727014,6.2439,237.27,237.22,0.84070162]
["bitfinex","SOLUSD",1733393727230,1.5256,237.31,237.23,20.0]
["bitfinex","SOLUSD",1733393727619,1.5256,237.31,237.24,0.84067219]
["bitfinex","SOLUSD",1733393729007,1.5256,237.31,237.25,23.776884]
["bitfinex","SOLUSD",1733393729335,1.5256,237.31,237.28,20.0]
["bitfinex","SOLUSD",1733393729727,1.5256,237.31,237.26,0.84054856]
["bitfinex","SOLUSD",1733393731410,1.5256,237.31,237.24,20.8405629]
["bitfinex","SOLUSD",1733393731715,1.5256,237.31,237.23,20.0]
["bitfinex","SOLUSD",1733393731931,1.5256,237.31,237.23,23.776884]
["bitfinex","SOLUSD",1733393732134,1.5256,237.31,237.22,0.84061911]
["bitfinex","SOLUSD",1733393732342,0.52478926,237.3,237.2,91.0]
["bitfinex","SOLUSD",1733393733146,0.52478926,237.3,237.13,96.2712]
["bitfinex","SOLUSD",1733393733313,0.52478926,237.3,237.14,0.84088638]
["bitfinex","SOLUSD",1733393733512,0.52478926,237.3,237.16,20.0]
["bitfinex","SOLUSD",1733393733730,0.52478926,237.3,237.18,20.0]
["bitfinex","SOLUSD",1733393734506,0.52478926,237.3,237.19,0.84086105]
["bitfinex","SOLUSD",1733393735432,1.5256,237.31,237.19,0.84086105]
["bitfinex","SOLUSD",1733393736515,1.5256,237.31,237.23,20.0]
["bitfinex","SOLUSD",1733393736712,1.5256,237.31,237.24,0.84066628]
["bitfinex","SOLUSD",1733393739017,1.5256,237.31,237.24,5.04766628]
["bitfinex","SOLUSD",1733393739910,1.5256,237.31,237.24,0.84066628]
["bitfinex","SOLUSD",1733393740115,6.652,237.33,237.24,0.84066628]
["bitfinex","SOLUSD",1733393740116,6.652,237.33,237.28,20.0]
["bitfinex","SOLUSD",1733393740544,6.652,237.33,237.28,20.84052366]
["bitfinex","SOLUSD",1733393740870,6.652,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733393741042,6.652,237.33,237.27,20.84061679]
["bitfinex","SOLUSD",1733393742211,6.652,237.33,237.28,4.207]
["bitfinex","SOLUSD",1733393746621,6.652,237.33,237.28,24.207]
["bitfinex","SOLUSD",1733393750045,6.652,237.33,237.29,0.84051498]
["bitfinex","SOLUSD",1733393750928,6.652,237.33,237.28,25.04754805]
["bitfinex","SOLUSD",1733393751637,6.652,237.33,237.26,23.776884]
["bitfinex","SOLUSD",1733393751848,6.652,237.33,237.29,20.0]
["bitfinex","SOLUSD",1733393752449,6.652,237.33,237.24,23.902374]
["bitfinex","SOLUSD",1733393752746,6.652,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733393753244,6.652,237.33,237.28,4.207]
["bitfinex","SOLUSD",1733393753421,6.652,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733393753819,6.652,237.33,237.24,91.0]
["bitfinex","SOLUSD",1733393754232,6.652,237.33,237.24,95.207]
["bitfinex","SOLUSD",1733393754625,6.652,237.33,237.25,0.84065148]
["bitfinex","SOLUSD",1733393755114,6.652,237.33,237.26,27.983884]
["bitfinex","SOLUSD",1733393760237,6.652,237.33,237.26,23.776884]
["bitfinex","SOLUSD",1733393760561,6.652,237.33,237.27,4.207]
["bitfinex","SOLUSD",1733393760760,6.652,237.33,237.27,5.04753132]
["bitfinex","SOLUSD",1733393761970,6.652,237.33,237.26,91.0]
["bitfinex","SOLUSD",1733393762173,6.652,237.33,237.18,95.207]
["bitfinex","SOLUSD",1733393762174,0.52478926,237.32,237.18,95.207]
["bitfinex","SOLUSD",1733393762460,0.52478926,237.32,237.19,0.84074198]
["bitfinex","SOLUSD",1733393763410,1.569,237.31,237.19,0.84074198]
["bitfinex","SOLUSD",1733393763535,0.52478926,237.3,237.21,24.207]
["bitfinex","SOLUSD",1733393763731,0.52478926,237.3,237.21,20.0]
["bitfinex","SOLUSD",1733393763937,0.52478926,237.3,237.19,0.84074198]
["bitfinex","SOLUSD",1733393764240,0.52478926,237.3,237.14,0.84084249]
["bitfinex","SOLUSD",1733393764558,0.52478926,237.3,237.15,0.12549]
["bitfinex","SOLUSD",1733393764756,0.52478926,237.3,237.17,23.776884]
["bitfinex","SOLUSD",1733393765063,0.52478926,237.3,237.13,97.876]
["bitfinex","SOLUSD",1733393765064,0.52478926,237.3,237.18,0.84082046]
["bitfinex","SOLUSD",1733393766368,1.569,237.31,237.22,20.0]
["bitfinex","SOLUSD",1733393766758,1.569,237.31,237.22,20.84074492]
["bitfinex","SOLUSD",1733393767576,1.569,237.31,237.23,23.776884]
["bitfinex","SOLUSD",1733393767767,1.569,237.31,237.26,20.0]
["bitfinex","SOLUSD",1733393768977,1.569,237.31,237.26,111.8406418]
["bitfinex","SOLUSD",1733393769176,1.569,237.31,237.26,111.0]
["bitfinex","SOLUSD",1733393772289,1.569,237.31,237.27,0.8405405]
["bitfinex","SOLUSD",1733393772484,6.652,237.33,237.27,0.8405405]
["bitfinex","SOLUSD",1733393772485,6.652,237.33,237.27,91.8405405]
["bitfinex","SOLUSD",1733393772658,6.652,237.33,237.28,114.776884]
["bitfinex","SOLUSD",1733393774058,1.5882,237.37,237.29,4.207]
["bitfinex","SOLUSD",1733393778903,1.5882,237.37,237.28,91.0]
["bitfinex","SOLUSD",1733393779281,1.5882,237.37,237.26,115.207]
["bitfinex","SOLUSD",1733393780291,2.11298926,237.37,237.26,115.207]
["bitfinex","SOLUSD",1733393782211,2.11298926,237.37,237.26,4.207]
["bitfinex","SOLUSD",1733393782621,2.11298926,237.37,237.28,4.207]
["bitfinex","SOLUSD",1733393784016,0.12549,237.36,237.26,0.84057489]
["bitfinex","SOLUSD",1733393784314,6.4279,237.34,237.25,91.0]
["bitfinex","SOLUSD",1733393784504,0.52478926,237.33,237.25,91.0]
["bitfinex","SOLUSD",1733393785894,0.52478926,237.33,237.15,23.902374]
["bitfinex","SOLUSD",1733393786199,0.52478926,237.33,237.17,23.902374]
["bitfinex","SOLUSD",1733393786394,6.4279,237.34,237.19,114.902374]
["bitfinex","SOLUSD",1733393786708,6.4279,237.34,237.24,20.0]
["bitfinex","SOLUSD",1733393786882,6.4279,237.34,237.25,0.84063359]
["bitfinex","SOLUSD",1733393789693,1.71896139,237.4,237.29,20.0]
["bitfinex","SOLUSD",1733393789896,2.05288926,237.42,237.29,20.0]
["bitfinex","SOLUSD",1733393791311,3.72037326,237.42,237.29,20.0]
["bitfinex","SOLUSD",1733393794406,1.5996,237.39,237.29,20.0]
["bitfinex","SOLUSD",1733393794598,0.65027926,237.38,237.26,91.0]
["bitfinex","SOLUSD",1733393795705,0.12549,237.36,237.22,20.0]
["bitfinex","SOLUSD",1733393795909,0.65027926,237.36,237.22,20.84070365]
["bitfinex","SOLUSD",1733393798123,6.6374,237.34,237.22,20.84070365]
["bitfinex","SOLUSD",1733393798301,0.52478926,237.33,237.22,20.84070365]
["bitfinex","SOLUSD",1733393798504,0.52478926,237.33,237.22,0.84070365]
["bitfinex","SOLUSD",1733393798721,0.52478926,237.33,237.21,23.776884]
["bitfinex","SOLUSD",1733393798925,0.52478926,237.33,237.22,0.84070198]
["bitfinex","SOLUSD",1733393799793,0.52478926,237.33,237.24,20.0]
["bitfinex","SOLUSD",1733393800394,7.16218926,237.34,237.24,20.0]
["bitfinex","SOLUSD",1733393802026,8.85131057,237.34,237.24,20.0]
["bitfinex","SOLUSD",1733393802627,8.32652131,237.34,237.25,0.84068552]
["bitfinex","SOLUSD",1733393802926,1.5515,237.35,237.29,20.0]
["bitfinex","SOLUSD",1733393803823,1.5515,237.35,237.28,20.0]
["bitfinex","SOLUSD",1733393804019,1.5515,237.35,237.29,20.0]
["bitfinex","SOLUSD",1733393804221,1.5515,237.35,237.28,20.84047103]
["bitfinex","SOLUSD",1733393805101,1.5515,237.35,237.28,20.0]
["bitfinex","SOLUSD",1733393805326,1.5515,237.35,237.26,0.84057233]
["bitfinex","SOLUSD",1733393805530,1.71789969,237.38,237.27,0.12549]
["bitfinex","SOLUSD",1733393805718,6.2506,237.39,237.3,20.0]
["bitfinex","SOLUSD",1733393806197,6.2506,237.39,237.31,20.0]
["bitfinex","SOLUSD",1733393809508,6.2506,237.39,237.32,20.0]
["bitfinex","SOLUSD",1733393814351,1.532,237.38,237.22,5.2692]
["bitfinex","SOLUSD",1733393814637,20.0,237.36,237.21,91.0]
["bitfinex","SOLUSD",1733393814814,0.52478926,237.35,237.21,91.0]
["bitfinex","SOLUSD",1733393815014,0.52478926,237.35,237.22,0.84068549]
["bitfinex","SOLUSD",1733393815842,0.52478926,237.35,237.24,20.0]
["bitfinex","SOLUSD",1733393818545,0.52478926,237.35,237.25,20.0]
["bitfinex","SOLUSD",1733393820139,15.5001,237.34,237.15,91.0]
["bitfinex","SOLUSD",1733393820443,1.5038,237.28,237.16,0.84078156]
["bitfinex","SOLUSD",1733393821930,1.5038,237.28,237.18,20.0]
["bitfinex","SOLUSD",1733393822130,1.5038,237.28,237.19,0.84089421]
["bitfinex","SOLUSD",1733393825150,1.5038,237.28,237.23,20.0]
["bitfinex","SOLUSD",1733393825448,1.5038,237.28,237.24,20.84066357]
["bitfinex","SOLUSD",1733393828239,6.623,237.33,237.25,23.776884]
["bitfinex","SOLUSD",1733393828551,6.623,237.33,237.28,20.0]
["bitfinex","SOLUSD",1733393830759,6.623,237.33,237.27,20.0]
["bitfinex","SOLUSD",1733393831057,6.623,237.33,237.25,0.8406223]
["bitfinex","SOLUSD",1733393831231,6.623,237.33,237.24,91.0]
["bitfinex","SOLUSD",1733393831556,7.14778926,237.33,237.24,91.0]
["bitfinex","SOLUSD",1733393831724,0.12549,237.32,237.17,91.0]
["bitfinex","SOLUSD",1733393831933,23.902374,237.28,237.08,97.3807]
["bitfinex","SOLUSD",1733393832258,2.13494502,237.29,237.09,0.84097106]
["bitfinex","SOLUSD",1733393833143,1.6102,237.29,237.12,0.12549]
["bitfinex","SOLUSD",1733393833345,1.6102,237.29,237.12,0.96621471]
["bitfinex","SOLUSD",1733393833733,1.6102,237.29,237.17,23.776884]
["bitfinex","SOLUSD",1733393833947,1.6102,237.29,237.21,20.0]
["bitfinex","SOLUSD",1733393834257,1.6102,237.29,237.22,0.84072173]
["bitfinex","SOLUSD",1733393842143,6.623,237.33,237.26,20.0]
["bitfinex","SOLUSD",1733393842367,1.5049,237.34,237.26,20.0]
["bitfinex","SOLUSD",1733393842753,1.5049,237.34,237.25,23.902374]
["bitfinex","SOLUSD",1733393842955,1.5049,237.34,237.28,20.0]
["bitfinex","SOLUSD",1733393847561,6.4903,237.38,237.28,20.0]
["bitfinex","SOLUSD",1733393847787,7.01506714,237.38,237.28,20.0]
["bitfinex","SOLUSD",1733393848570,7.01506714,237.38,237.29,20.0]
["bitfinex","SOLUSD",1733393849061,7.01506714,237.38,237.25,20.0]
["bitfinex","SOLUSD",1733393849271,6.4903,237.38,237.29,20.0]
["bitfinex","SOLUSD",1733393850369,0.52478926,237.37,237.25,20.0]
["bitfinex","SOLUSD",1733393852062,6.4903,237.38,237.26,0.84056485]
["bitfinex","SOLUSD",1733393854146,0.52478926,237.37,237.26,0.84056485]
["bitfinex","SOLUSD",1733393854346,6.4903,237.38,237.26,0.84056485]
["bitfinex","SOLUSD",1733393858180,0.52478926,237.4,237.26,0.84056485]
["bitfinex","SOLUSD",1733393858364,2.08567875,237.45,237.3,111.0]
["bitfinex","SOLUSD",1733393859087,0.12549,237.44,237.3,111.0]
["bitfinex","SOLUSD",1733393859759,23.902374,237.44,237.3,111.0]
["bitfinex","SOLUSD",1733393859960,0.12549,237.42,237.3,111.0]
["bitfinex","SOLUSD",1733393860561,8.1663,237.41,237.3,111.0]
["bitfinex","SOLUSD",1733393860760,8.1663,237.41,237.26,20.0]
["bitfinex","SOLUSD",1733393860761,0.52478926,237.4,237.26,20.0]
["bitfinex","SOLUSD",1733393861860,0.52478926,237.4,237.26,111.0]
["bitfinex","SOLUSD",1733393861861,0.12549,237.39,237.26,111.0]
["bitfinex","SOLUSD",1733393862083,23.902374,237.39,237.26,111.0]
["bitfinex","SOLUSD",1733393862386,0.52478926,237.38,237.26,111.0]
["bitfinex","SOLUSD",1733393864182,7.97699,237.37,237.26,111.0]
["bitfinex","SOLUSD",1733393864501,0.12549,237.35,237.2,23.776884]
["bitfinex","SOLUSD",1733393864793,0.12549,237.35,237.21,0.84070342]
["bitfinex","SOLUSD",1733393865689,0.12549,237.35,237.2,0.84068998]
["bitfinex","SOLUSD",1733393865861,0.12549,237.35,237.22,20.0]
["bitfinex","SOLUSD",1733393866062,0.07106065,237.35,237.23,0.84066604]
["bitfinex","SOLUSD",1733393866391,7.8515,237.37,237.23,20.84066604]
["bitfinex","SOLUSD",1733393866574,0.52478926,237.36,237.23,20.84066604]
["bitfinex","SOLUSD",1733393869689,0.52478926,237.36,237.23,111.84066604]
["bitfinex","SOLUSD",1733393869881,0.52478926,237.36,237.23,111.0]
["bitfinex","SOLUSD",1733393871293,0.12549,237.33,237.23,20.0]
["bitfinex","SOLUSD",1733393871590,6.5272,237.3,237.16,91.0]
["bitfinex","SOLUSD",1733393871794,0.52478926,237.29,237.17,0.84087115]
["bitfinex","SOLUSD",1733393872170,0.52478926,237.29,237.17,91.84087115]
["bitfinex","SOLUSD",1733393872379,24.30167326,237.29,237.17,91.0]
["bitfinex","SOLUSD",1733393872582,24.30167326,237.29,237.18,0.84090112]
["bitfinex","SOLUSD",1733393873910,24.30167326,237.29,237.2,20.0]
["bitfinex","SOLUSD",1733393874775,24.30167326,237.29,237.18,0.84090112]
["bitfinex","SOLUSD",1733393874776,7.9761,237.24,237.1,91.0]
["bitfinex","SOLUSD",1733393875002,24.30167326,237.23,237.1,91.0]
["bitfinex","SOLUSD",1733393876075,24.30167326,237.23,237.11,0.84117775]
["bitfinex","SOLUSD",1733393876276,0.52478926,237.23,237.11,0.84117775]
["bitfinex","SOLUSD",1733393876708,0.12549,237.22,237.11,0.84117775]
["bitfinex","SOLUSD",1733393877821,0.52478926,237.23,237.11,0.84117775]
["bitfinex","SOLUSD",1733393877971,0.52478926,237.23,237.1,90.25841375]
["bitfinex","SOLUSD",1733393878308,1.17690445,237.23,237.11,0.73686188]
["bitfinex","SOLUSD",1733393880313,1.05141445,237.23,237.11,0.73686188]
["bitfinex","SOLUSD",1733393881384,1.05141445,237.23,237.13,20.0]
["bitfinex","SOLUSD",1733393881593,1.05141445,237.23,237.14,20.0]
["bitfinex","SOLUSD",1733393883684,23.776884,237.22,237.14,20.0]
["bitfinex","SOLUSD",1733393883883,1.6409,237.2,237.03,95.88641375]
["bitfinex","SOLUSD",1733393884097,1.05152743,237.19,237.06,20.0]
["bitfinex","SOLUSD",1733393884296,1.05152743,237.19,237.07,0.7370924]
["bitfinex","SOLUSD",1733393886393,6.6298,237.18,237.07,0.7370924]
["bitfinex","SOLUSD",1733393886607,1.05161115,237.17,237.07,0.7370924]
["bitfinex","SOLUSD",1733393886824,0.12549,237.16,237.07,0.7370924]
["bitfinex","SOLUSD",1733393887110,0.12549,237.16,237.01,0.7374648]
["bitfinex","SOLUSD",1733393887711,1.5686,237.15,237.03,109.55841375]
["bitfinex","SOLUSD",1733393887912,1.05172579,237.14,237.04,0.73748457]
["bitfinex","SOLUSD",1733393888419,1.5686,237.15,237.04,0.73748457]
["bitfinex","SOLUSD",1733393888796,1.0516943,237.14,237.04,0.73748457]
["bitfinex","SOLUSD",1733393890716,6.3022,237.13,237.04,0.73748457]
["bitfinex","SOLUSD",1733393890899,1.05179776,237.12,236.96,90.29604226]
["bitfinex","SOLUSD",1733393891093,1.05179776,237.12,236.96,89.55841375]
["bitfinex","SOLUSD",1733393892115,1.05179776,237.12,236.99,20.0]
["bitfinex","SOLUSD",1733393892323,1.05179776,237.12,237.02,20.0]
["bitfinex","SOLUSD",1733393895435,1.5264,237.1,237.02,20.0]
["bitfinex","SOLUSD",1733393895727,1.05198904,237.09,237.02,20.0]
["bitfinex","SOLUSD",1733393896625,1.05198904,237.09,236.98,20.0]
["bitfinex","SOLUSD",1733393896931,1.05198904,237.09,236.99,0.73795988]
["bitfinex","SOLUSD",1733393897099,6.4647,237.08,236.96,0.73795988]
["bitfinex","SOLUSD",1733393897301,1.05207814,237.07,236.96,0.73795988]
["bitfinex","SOLUSD",1733393897731,6.40390997,237.08,236.96,0.73795988]
["bitfinex","SOLUSD",1733393897928,0.31388887,237.07,236.96,0.73795988]
["bitfinex","SOLUSD",1733393898308,0.31388887,237.07,236.98,20.0]
["bitfinex","SOLUSD",1733393898540,0.31388887,237.07,236.98,20.84162343]
["bitfinex","SOLUSD",1733393899629,0.31388887,237.07,236.98,20.0]
["bitfinex","SOLUSD",1733393900134,1.57,237.06,236.98,20.0]
["bitfinex","SOLUSD",1733393900303,0.31388887,237.05,236.98,20.0]
["bitfinex","SOLUSD",1733393901111,0.12549,237.04,236.95,0.4860927]
["bitfinex","SOLUSD",1733393901316,0.25098,237.04,236.95,0.4860927]
["bitfinex","SOLUSD",1733393901828,0.12549,237.02,236.95,0.4860927]
["bitfinex","SOLUSD",1733393902133,1.57,237.01,236.95,0.4860927]
["bitfinex","SOLUSD",1733393902334,0.31388887,237.0,236.95,0.4860927]
["bitfinex","SOLUSD",1733393903318,1.57,237.01,236.95,0.4860927]
["bitfinex","SOLUSD",1733393904206,1.57,237.01,236.96,20.0]
["bitfinex","SOLUSD",1733393904737,1.57,237.01,236.95,1.32780845]
["bitfinex","SOLUSD",1733393905115,1.57,237.01,236.95,0.4860927]
["bitfinex","SOLUSD",1733393905820,0.31388887,237.0,236.95,0.4860927]
["bitfinex","SOLUSD",1733393906051,1.57,237.01,236.95,0.4860927]
["bitfinex","SOLUSD",1733393906235,0.31388887,237.0,236.95,0.4860927]
["bitfinex","SOLUSD",1733393906622,1.57,237.01,236.95,0.4860927]
["bitfinex","SOLUSD",1733393906837,0.31388887,237.0,236.95,0.4860927]
["bitfinex","SOLUSD",1733393907220,1.57,237.01,236.95,0.4860927]
["bitfinex","SOLUSD",1733393907752,0.31388887,237.0,236.95,0.4860927]
["bitfinex","SOLUSD",1733393908539,0.25098,236.99,236.95,0.4860927]
["bitfinex","SOLUSD",1733393908722,24.027864,236.99,236.95,0.4860927]
["bitfinex","SOLUSD",1733393908922,0.12549,236.97,236.95,0.4860927]
["bitfinex","SOLUSD",1733393909630,20.0,237.0,236.95,0.4860927]
["bitfinex","SOLUSD",1733393909856,0.31388887,237.0,236.95,0.4860927]
["bitfinex","SOLUSD",1733393911060,1.57,237.01,236.95,0.4860927]
["bitfinex","SOLUSD",1733393911848,6.5278,237.03,236.96,0.84173576]
["bitfinex","SOLUSD",1733393912030,6.5278,237.03,236.96,20.84173576]
["bitfinex","SOLUSD",1733393912235,6.5278,237.03,236.96,110.40014951]
["bitfinex","SOLUSD",1733393912447,6.5278,237.03,236.96,109.55841375]
["bitfinex","SOLUSD",1733393912972,6.5278,237.03,236.97,20.0]
["bitfinex","SOLUSD",1733393913587,6.5278,237.03,236.97,20.84162568]
["bitfinex","SOLUSD",1733393913960,1.5204,237.07,236.98,4.212]
["bitfinex","SOLUSD",1733393914259,1.83428887,237.07,236.98,4.212]
["bitfinex","SOLUSD",1733393915637,1.83428887,237.07,236.97,4.212]
["bitfinex","SOLUSD",1733393915942,1.5204,237.07,236.97,5.05376792]
["bitfinex","SOLUSD",1733393916141,1.6367,237.13,237.01,93.77041375]
["bitfinex","SOLUSD",1733393916331,7.8858,237.25,237.04,109.55841375]
["bitfinex","SOLUSD",1733393916536,0.31388887,237.24,237.05,90.39967244]
["bitfinex","SOLUSD",1733393916870,0.12549,237.23,237.08,20.0]
["bitfinex","SOLUSD",1733393917160,0.12549,237.21,237.08,20.0]
["bitfinex","SOLUSD",1733393917745,0.12549,237.19,237.08,20.0]
["bitfinex","SOLUSD",1733393917944,24.027864,237.17,237.05,89.55841375]
["bitfinex","SOLUSD",1733393918156,0.12549,237.15,237.0,91.07751375]
["bitfinex","SOLUSD",1733393918459,0.12549,237.15,237.03,20.0]
["bitfinex","SOLUSD",1733393920152,0.31388887,237.16,237.04,0.84146362]
["bitfinex","SOLUSD",1733393920344,0.31388887,237.17,237.04,0.84146362]
["bitfinex","SOLUSD",1733393922064,0.31388887,237.17,237.04,90.39987737]
["bitfinex","SOLUSD",1733393922254,0.31388887,237.17,237.07,20.0]
["bitfinex","SOLUSD",1733393923840,7.8858,237.18,237.08,0.84129783]
["bitfinex","SOLUSD",1733393925376,8.1662,237.24,237.12,20.0]
["bitfinex","SOLUSD",1733393925568,0.31388887,237.23,237.13,0.84105682]
["bitfinex","SOLUSD",1733393925953,0.31388887,237.23,237.12,20.0]
["bitfinex","SOLUSD",1733393926156,0.31388887,237.23,237.13,20.0]
["bitfinex","SOLUSD",1733393926876,0.12549,237.22,237.13,20.0]
["bitfinex","SOLUSD",1733393927044,7.50259,237.22,237.13,20.0]
["bitfinex","SOLUSD",1733393927245,0.31388887,237.21,237.13,20.0]
["bitfinex","SOLUSD",1733393928070,0.12549,237.2,237.13,20.0]
["bitfinex","SOLUSD",1733393928604,7.378,237.19,237.04,89.55841375]
["bitfinex","SOLUSD",1733393928770,0.31388887,237.18,237.07,20.0]
["bitfinex","SOLUSD",1733393928959,0.12549,237.17,237.05,0.84133896]
["bitfinex","SOLUSD",1733393929271,1.6097,237.16,237.04,0.84138629]
["bitfinex","SOLUSD",1733393929477,6.92278887,237.15,237.04,0.84138629]
["bitfinex","SOLUSD",1733393929947,6.92278887,237.15,237.02,0.84140494]
["bitfinex","SOLUSD",1733393930659,6.92278887,237.15,237.0,89.55841375]
["bitfinex","SOLUSD",1733393930660,24.027864,237.14,237.0,89.55841375]
["bitfinex","SOLUSD",1733393930859,0.12549,237.12,237.0,89.55841375]
["bitfinex","SOLUSD",1733393932053,0.25098,237.12,237.03,20.0]
["bitfinex","SOLUSD",1733393933183,0.12549,237.08,236.95,0.4860927]
["bitfinex","SOLUSD",1733393933478,23.902374,237.06,236.95,0.4860927]
["bitfinex","SOLUSD",1733393933668,0.31388887,237.05,236.95,0.4860927]
["bitfinex","SOLUSD",1733393934274,0.25098,237.04,236.95,0.4860927]
["bitfinex","SOLUSD",1733393934651,1.5021,237.07,236.98,20.0]
["bitfinex","SOLUSD",1733393934851,1.5021,237.07,236.99,0.84158572]
["bitfinex","SOLUSD",1733393936186,6.4564,237.09,236.99,0.84158572]
["bitfinex","SOLUSD",1733393936490,6.4564,237.09,237.02,20.0]
["bitfinex","SOLUSD",1733393936783,6.4564,237.09,237.02,20.84149906]
["bitfinex","SOLUSD",1733393937081,6.4564,237.09,237.02,0.84149906]
["bitfinex","SOLUSD",1733393937286,6.4564,237.09,237.03,20.0]
["bitfinex","SOLUSD",1733393942784,6.4564,237.09,237.01,0.84144063]
["bitfinex","SOLUSD",1733393944198,6.4564,237.09,237.03,20.0]
["bitfinex","SOLUSD",1733393944562,6.4564,237.09,237.04,0.84142918]
["bitfinex","SOLUSD",1733393944992,6.4564,237.09,237.03,20.0]
["bitfinex","SOLUSD",1733393945292,1.5397,237.12,237.04,0.84149839]
["bitfinex","SOLUSD",1733393946490,0.43937887,237.11,236.95,90.04450645]
["bitfinex","SOLUSD",1733393946784,6.42749,237.09,236.95,90.04450645]
["bitfinex","SOLUSD",1733393946974,0.31388887,237.08,236.96,0.84167538]
["bitfinex","SOLUSD",1733393950797,0.31388887,237.08,236.98,20.0]
["bitfinex","SOLUSD",1733393951276,6.302,237.09,236.99,0.84159584]
["bitfinex","SOLUSD",1733393951475,0.31388887,237.1,236.99,0.84159584]
["bitfinex","SOLUSD",1733393951791,1.5397,237.12,237.03,20.0]
["bitfinex","SOLUSD",1733393951994,1.5397,237.12,237.04,0.84139208]
["bitfinex","SOLUSD",1733393952869,1.5397,237.12,237.05,113.46078775]
["bitfinex","SOLUSD",1733393953075,1.5397,237.12,237.06,0.84129196]
["bitfinex","SOLUSD",1733393953872,1.5397,237.12,237.05,89.55841375]
["bitfinex","SOLUSD",1733393956120,0.31388887,237.11,237.05,89.55841375]
["bitfinex","SOLUSD",1733393956791,0.31388887,237.11,236.97,0.12549]
["bitfinex","SOLUSD",1733393957000,0.31388887,237.11,236.97,0.84155208]
["bitfinex","SOLUSD",1733393957302,1.5397,237.12,236.98,0.12549]
["bitfinex","SOLUSD",1733393957511,1.5397,237.12,237.03,20.0]
["bitfinex","SOLUSD",1733393957816,1.5397,237.12,237.04,0.84139052]
["bitfinex","SOLUSD",1733393958994,1.6443,237.18,237.06,23.776884]
["bitfinex","SOLUSD",1733393959192,1.6443,237.18,237.09,20.0]
["bitfinex","SOLUSD",1733393959388,1.6443,237.18,237.09,20.84118919]
["bitfinex","SOLUSD",1733393959589,1.6443,237.18,237.09,110.39960294]
["bitfinex","SOLUSD",1733393959905,1.6443,237.18,237.09,109.55841375]
["bitfinex","SOLUSD",1733393961185,1.6443,237.18,237.1,0.84117195]
["bitfinex","SOLUSD",1733393966905,1.6443,237.18,237.1,90.3995857]
["bitfinex","SOLUSD",1733393967103,1.6443,237.18,237.1,89.55841375]
["bitfinex","SOLUSD",1733393967303,1.6443,237.18,237.11,0.84113587]
["bitfinex","SOLUSD",1733393967707,1.6443,237.18,237.1,89.55841375]
["bitfinex","SOLUSD",1733393968623,1.6443,237.18,237.11,0.84114708]
["bitfinex","SOLUSD",1733393971927,1.6443,237.18,237.1,0.84115746]
["bitfinex","SOLUSD",1733393977328,0.31388887,237.17,237.09,89.55841375]
["bitfinex","SOLUSD",1733393977535,0.31388887,237.17,237.04,23.776884]
["bitfinex","SOLUSD",1733393977735,0.31388887,237.17,237.05,0.84128292]
["bitfinex","SOLUSD",1733393978655,7.69248887,237.17,237.04,0.84128634]
["bitfinex","SOLUSD",1733393980135,1.6443,237.18,237.08,20.0]
["bitfinex","SOLUSD",1733393980311,1.6443,237.18,237.09,24.61802523]
["bitfinex","SOLUSD",1733393983743,1.6443,237.18,237.09,114.17643898]
["bitfinex","SOLUSD",1733393984040,1.6443,237.18,237.09,113.33529775]
["bitfinex","SOLUSD",1733393985240,1.6443,237.18,237.1,0.84114134]
["bitfinex","SOLUSD",1733393993163,1.6443,237.18,237.1,90.39955509]
["bitfinex","SOLUSD",1733393993358,3.24,237.42,237.13,23.776884]
["bitfinex","SOLUSD",1733393993359,1.6072,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1733393993565,1.6072,237.23,237.14,0.96640226]
["bitfinex","SOLUSD",1733393993876,1.6072,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1733393994048,1.6072,237.23,237.16,0.84088483]
["bitfinex","SOLUSD",1733393994541,6.5708,237.27,237.2,20.0]
["bitfinex","SOLUSD",1733393994743,6.5708,237.27,237.21,24.61757586]
["bitfinex","SOLUSD",1733393994941,6.5708,237.27,237.21,0.84069186]
["bitfinex","SOLUSD",1733393995567,6.5708,237.27,237.18,23.776884]
["bitfinex","SOLUSD",1733393995771,6.5708,237.27,237.19,0.84085102]
["bitfinex","SOLUSD",1733393997158,1.611,237.29,237.2,114.076884]
["bitfinex","SOLUSD",1733393997359,1.611,237.29,237.22,23.776884]
["bitfinex","SOLUSD",1733393998180,1.611,237.29,237.21,0.84070021]
["bitfinex","SOLUSD",1733393999852,1.611,237.29,237.2,90.3]
["bitfinex","SOLUSD",1733394000555,1.611,237.29,237.16,20.0]
["bitfinex","SOLUSD",1733394000873,1.611,237.29,237.17,20.84089112]
["bitfinex","SOLUSD",1733394001077,0.43937887,237.28,237.17,0.84089112]
["bitfinex","SOLUSD",1733394001686,0.43937887,237.28,237.15,0.84093322]
["bitfinex","SOLUSD",1733394001990,6.308,237.27,237.15,0.84093322]
["bitfinex","SOLUSD",1733394002177,0.31388887,237.26,237.15,0.84093322]
["bitfinex","SOLUSD",1733394003655,6.308,237.27,237.15,0.84093322]
["bitfinex","SOLUSD",1733394003860,6.308,237.27,237.17,20.0]
["bitfinex","SOLUSD",1733394004052,6.308,237.27,237.18,0.84086911]
["bitfinex","SOLUSD",1733394006958,0.31388887,237.26,237.15,0.84092199]
["bitfinex","SOLUSD",1733394007868,6.308,237.27,237.15,0.84092199]
["bitfinex","SOLUSD",1733394008386,6.308,237.27,237.16,23.776884]
["bitfinex","SOLUSD",1733394008573,6.308,237.27,237.17,0.84090878]
["bitfinex","SOLUSD",1733394008884,0.31388887,237.26,237.17,0.84090878]
["bitfinex","SOLUSD",1733394009259,0.31388887,237.26,237.15,0.84099013]
["bitfinex","SOLUSD",1733394009677,0.12549,237.25,237.15,0.84099013]
["bitfinex","SOLUSD",1733394010185,0.12549,237.23,237.13,20.0]
["bitfinex","SOLUSD",1733394010362,0.43937887,237.23,237.13,20.0]
["bitfinex","SOLUSD",1733394010557,0.43937887,237.23,237.14,0.84110807]
["bitfinex","SOLUSD",1733394010760,1.5526,237.24,237.14,0.84110807]
["bitfinex","SOLUSD",1733394011881,1.5526,237.24,237.15,23.776884]
["bitfinex","SOLUSD",1733394012086,1.5526,237.24,237.16,0.84084525]
["bitfinex","SOLUSD",1733394014375,1.5526,237.24,237.15,0.84087535]
["bitfinex","SOLUSD",1733394014897,1.5526,237.24,237.14,90.3]
["bitfinex","SOLUSD",1733394015080,0.43937887,237.23,237.06,91.891]
["bitfinex","SOLUSD",1733394015273,0.43937887,237.23,237.07,0.8411069]
["bitfinex","SOLUSD",1733394016397,0.43937887,237.23,237.09,20.0]
["bitfinex","SOLUSD",1733394016563,0.43937887,237.23,237.1,0.84108187]
["bitfinex","SOLUSD",1733394017490,1.5526,237.24,237.11,114.076884]
["bitfinex","SOLUSD",1733394017695,1.5526,237.24,237.13,23.776884]
["bitfinex","SOLUSD",1733394017989,1.5526,237.24,237.14,0.84095236]
["bitfinex","SOLUSD",1733394018500,1.5526,237.24,237.14,20.84095236]
["bitfinex","SOLUSD",1733394020393,1.5526,237.24,237.15,23.776884]
["bitfinex","SOLUSD",1733394020696,1.5526,237.24,237.16,0.84085731]
["bitfinex","SOLUSD",1733394020865,1.5526,237.24,237.18,20.0]
["bitfinex","SOLUSD",1733394021066,1.5526,237.24,237.19,0.84085597]
["bitfinex","SOLUSD",1733394021297,1.5526,237.24,237.16,0.84085634]
["bitfinex","SOLUSD",1733394021485,0.31388887,237.23,237.08,90.3]
["bitfinex","SOLUSD",1733394021669,0.31388887,237.23,237.09,0.84110308]
["bitfinex","SOLUSD",1733394022993,0.31388887,237.23,237.11,20.0]
["bitfinex","SOLUSD",1733394023192,21.86647563,237.24,237.12,0.84105907]
["bitfinex","SOLUSD",1733394025168,6.6456,237.22,237.12,0.84105907]
["bitfinex","SOLUSD",1733394025370,0.31388887,237.21,237.12,0.84105907]
["bitfinex","SOLUSD",1733394027297,0.31388887,237.21,237.09,0.8411409]
["bitfinex","SOLUSD",1733394030603,1.5209,237.2,237.09,0.8411409]
["bitfinex","SOLUSD",1733394030818,0.31388887,237.19,237.09,0.8411409]
["bitfinex","SOLUSD",1733394031107,0.31388887,237.19,237.08,0.84124877]
["bitfinex","SOLUSD",1733394034304,1.5209,237.2,237.09,23.776884]
["bitfinex","SOLUSD",1733394034604,1.5209,237.2,237.11,23.776884]
["bitfinex","SOLUSD",1733394034779,1.5209,237.2,237.12,0.84105553]
["bitfinex","SOLUSD",1733394035897,1.5209,237.2,237.14,20.0]
["bitfinex","SOLUSD",1733394036210,1.5209,237.2,237.15,0.8410012]
["bitfinex","SOLUSD",1733394042899,1.5209,237.2,237.12,90.3]
["bitfinex","SOLUSD",1733394043093,0.31388887,237.19,237.12,90.3]
["bitfinex","SOLUSD",1733394043795,1.5209,237.2,237.12,90.3]
["bitfinex","SOLUSD",1733394044002,1.5209,237.2,237.04,90.42549]
["bitfinex","SOLUSD",1733394044309,1.5209,237.2,237.08,23.776884]
["bitfinex","SOLUSD",1733394044493,1.5209,237.2,237.11,20.0]
["bitfinex","SOLUSD",1733394047805,1.5209,237.2,237.09,0.84117279]
["bitfinex","SOLUSD",1733394047979,0.31388887,237.19,237.09,0.84117279]
["bitfinex","SOLUSD",1733394050190,0.31388887,237.19,237.07,0.84122873]
["bitfinex","SOLUSD",1733394056010,20.12549,237.18,237.07,0.84122873]
["bitfinex","SOLUSD",1733394056248,6.2725,237.16,237.04,91.14132985]
["bitfinex","SOLUSD",1733394056397,0.31388887,237.15,237.04,90.3]
["bitfinex","SOLUSD",1733394057696,0.31388887,237.15,237.05,0.84133357]
["bitfinex","SOLUSD",1733394058799,6.58638887,237.16,237.05,0.84133357]
["bitfinex","SOLUSD",1733394059394,1.64589,237.15,237.05,0.84133357]
["bitfinex","SOLUSD",1733394059598,0.31388887,237.14,237.02,20.0]
["bitfinex","SOLUSD",1733394060201,0.31388887,237.14,237.03,0.84146074]
["bitfinex","SOLUSD",1733394060931,0.12549,237.13,237.0,0.84146928]
["bitfinex","SOLUSD",1733394061239,7.8756,237.1,236.98,0.84147761]
["bitfinex","SOLUSD",1733394061431,20.0,237.07,236.95,0.4860927]
["bitfinex","SOLUSD",1733394061731,7.8756,237.1,236.96,0.84159624]
["bitfinex","SOLUSD",1733394062526,0.31388887,237.09,236.96,0.84159624]
["bitfinex","SOLUSD",1733394062704,20.0,237.07,236.96,0.84159624]
["bitfinex","SOLUSD",1733394062902,0.31388887,237.06,236.96,0.84159624]
["bitfinex","SOLUSD",1733394065929,6.3005,237.04,236.95,0.4860927]
["bitfinex","SOLUSD",1733394066265,0.31388887,237.03,236.95,0.4860927]
["bitfinex","SOLUSD",1733394075837,0.12549,237.02,236.95,0.4860927]
["bitfinex","SOLUSD",1733394076152,7.69708887,237.03,236.95,0.4860927]
["bitfinex","SOLUSD",1733394077355,0.12549,237.02,236.95,0.4860927]
["bitfinex","SOLUSD",1733394080141,23.902374,237.02,236.95,0.4860927]
["bitfinex","SOLUSD",1733394080346,0.12549,237.0,236.95,0.4860927]
["bitfinex","SOLUSD",1733394082342,1.566,236.99,236.95,0.4860927]
["bitfinex","SOLUSD",1733394082764,0.31388887,236.98,236.95,0.4860927]
["bitfinex","SOLUSD",1733394084037,6.0541,236.97,236.95,0.4860927]
["bitfinex","SOLUSD",1733394084245,0.31388887,236.96,236.95,0.4860927]
["bitfinex","SOLUSD",1733394084556,6.0541,236.97,236.95,0.4860927]
["bitfinex","SOLUSD",1733394086751,1.566,236.99,236.95,0.4860927]
["bitfinex","SOLUSD",1733394090675,0.31388887,236.98,236.95,0.4860927]
["bitfinex","SOLUSD",1733394095845,1.566,236.99,236.95,0.4860927]
["bitfinex","SOLUSD",1733394096065,0.31388887,237.02,236.95,0.4860927]
["bitfinex","SOLUSD",1733394096255,0.12549,237.01,236.95,0.4860927]
["bitfinex","SOLUSD",1733394097848,6.81708887,237.03,236.95,0.4860927]
["bitfinex","SOLUSD",1733394098350,0.31388887,237.03,236.95,0.4860927]
["bitfinex","SOLUSD",1733394098753,0.31388887,237.04,236.95,0.4860927]
["bitfinex","SOLUSD",1733394098967,0.31388887,237.04,236.96,4.212]
["bitfinex","SOLUSD",1733394100073,1.5676,237.05,236.96,4.212]
["bitfinex","SOLUSD",1733394100259,0.31388887,237.07,236.98,4.212]
["bitfinex","SOLUSD",1733394100463,0.31388887,237.07,236.97,0.84168548]
["bitfinex","SOLUSD",1733394100464,6.87078887,237.08,237.0,4.212]
["bitfinex","SOLUSD",1733394100773,7.69518887,237.09,237.0,4.212]
["bitfinex","SOLUSD",1733394101071,1.82208887,237.11,237.0,4.212]
["bitfinex","SOLUSD",1733394101283,1.82208887,237.11,237.02,4.212]
["bitfinex","SOLUSD",1733394101455,1.5082,237.11,237.02,4.212]
["bitfinex","SOLUSD",1733394101652,7.3788,237.17,237.06,4.212]
["bitfinex","SOLUSD",1733394101971,1.5082,237.18,237.07,0.84134147]
["bitfinex","SOLUSD",1733394102163,0.31388887,237.17,237.06,4.212]
["bitfinex","SOLUSD",1733394102757,0.31388887,237.17,237.04,5.05332052]
["bitfinex","SOLUSD",1733394104975,0.31388887,237.17,237.08,4.212]
["bitfinex","SOLUSD",1733394105478,1.82208887,237.18,237.08,4.212]
["bitfinex","SOLUSD",1733394105682,20.0,237.16,237.04,5.05326699]
["bitfinex","SOLUSD",1733394106777,20.0,237.14,237.04,0.84126699]
["bitfinex","SOLUSD",1733394106980,0.43937887,237.13,237.01,0.84131486]
["bitfinex","SOLUSD",1733394111966,0.12549,237.13,237.01,0.84131486]
["bitfinex","SOLUSD",1733394112166,0.43937887,237.13,237.01,0.84131486]
["bitfinex","SOLUSD",1733394117968,1.82208887,237.18,237.04,24.212]
["bitfinex","SOLUSD",1733394118168,1.82208887,237.18,237.05,0.84131783]
["bitfinex","SOLUSD",1733394118377,1.5082,237.18,237.05,0.84131783]
["bitfinex","SOLUSD",1733394118555,1.5082,237.18,237.08,20.0]
["bitfinex","SOLUSD",1733394118758,1.5082,237.18,237.09,0.84119579]
["bitfinex","SOLUSD",1733394118982,6.3495,237.19,237.09,0.84119579]
["bitfinex","SOLUSD",1733394119184,0.31388887,237.22,237.09,0.84119579]
["bitfinex","SOLUSD",1733394120557,0.31388887,237.22,237.09,20.84119579]
["bitfinex","SOLUSD",1733394121484,0.31388887,237.22,237.1,4.212]
["bitfinex","SOLUSD",1733394121875,0.12549,237.21,237.11,0.84115647]
["bitfinex","SOLUSD",1733394124451,0.12549,237.21,237.04,6.3279]
["bitfinex","SOLUSD",1733394124452,0.12549,237.18,237.07,5.05316879]
["bitfinex","SOLUSD",1733394124652,0.12549,237.16,237.07,4.212]
["bitfinex","SOLUSD",1733394124891,0.43937887,237.16,237.07,4.212]
["bitfinex","SOLUSD",1733394125279,1.6313,237.14,237.07,4.212]
["bitfinex","SOLUSD",1733394125455,0.12549,237.12,237.08,4.212]
["bitfinex","SOLUSD",1733394126472,0.12549,237.12,237.0,5.05347448]
["bitfinex","SOLUSD",1733394129286,0.12549,237.12,237.0,0.84147448]
["bitfinex","SOLUSD",1733394129484,0.12549,237.12,237.0,20.84147448]
["bitfinex","SOLUSD",1733394130776,0.31388887,237.13,237.02,20.0]
["bitfinex","SOLUSD",1733394130963,0.31388887,237.13,237.03,0.84144734]
["bitfinex","SOLUSD",1733394131367,1.6313,237.14,237.03,0.84144734]
["bitfinex","SOLUSD",1733394134895,1.6313,237.14,237.03,20.84144734]
["bitfinex","SOLUSD",1733394138574,1.5096,237.19,237.07,20.0]
["bitfinex","SOLUSD",1733394138903,1.5096,237.19,237.08,0.84122391]
["bitfinex","SOLUSD",1733394139101,0.31388887,237.18,237.08,0.84122391]
["bitfinex","SOLUSD",1733394139782,0.31388887,237.18,237.08,5.05322391]
["bitfinex","SOLUSD",1733394140195,1.5096,237.19,237.08,5.05322391]
["bitfinex","SOLUSD",1733394141779,0.12549,237.18,237.08,0.84122391]
["bitfinex","SOLUSD",1733394142104,0.43937887,237.18,237.02,95.35331142]
["bitfinex","SOLUSD",1733394142298,0.43937887,237.18,237.04,4.212]
["bitfinex","SOLUSD",1733394142497,0.43937887,237.18,237.05,0.8413093]
["bitfinex","SOLUSD",1733394143300,0.43937887,237.18,237.08,4.212]
["bitfinex","SOLUSD",1733394147294,23.902374,237.16,237.04,0.8413096]
["bitfinex","SOLUSD",1733394147603,1.5077,237.14,237.0,0.8414718]
["bitfinex","SOLUSD",1733394147806,0.31388887,237.13,237.0,0.8414718]
["bitfinex","SOLUSD",1733394148383,0.12549,237.12,236.99,0.84150904]
["bitfinex","SOLUSD",1733394148786,0.12549,237.12,237.02,20.0]
["bitfinex","SOLUSD",1733394149306,0.12549,237.12,236.96,5.05354058]
["bitfinex","SOLUSD",1733394150492,0.12549,237.1,237.0,4.212]
["bitfinex","SOLUSD",1733394150684,0.43937887,237.1,237.0,4.212]
["bitfinex","SOLUSD",1733394151492,0.43937887,237.1,236.99,4.212]
["bitfinex","SOLUSD",1733394152506,8.9675,237.08,236.96,4.212]
["bitfinex","SOLUSD",1733394152821,0.31388887,237.07,236.96,4.212]
["bitfinex","SOLUSD",1733394154208,1.89998887,237.08,236.99,4.212]
["bitfinex","SOLUSD",1733394154407,1.89998887,237.08,236.99,5.05358936]
["bitfinex","SOLUSD",1733394154715,1.5861,237.08,236.99,5.05358936]
["bitfinex","SOLUSD",1733394161348,1.5861,237.08,237.03,4.212]
["bitfinex","SOLUSD",1733394162197,1.5861,237.08,237.0,5.05347245]
["bitfinex","SOLUSD",1733394165201,1.5281,237.13,237.04,4.212]
["bitfinex","SOLUSD",1733394165404,1.5281,237.13,237.05,0.84127906]
["bitfinex","SOLUSD",1733394165715,1.5281,237.13,237.08,4.212]
["bitfinex","SOLUSD",1733394166933,1.5281,237.13,237.09,4.212]
["bitfinex","SOLUSD",1733394167901,1.5281,237.13,237.07,0.84125994]
["bitfinex","SOLUSD",1733394168096,0.12549,237.18,237.08,4.212]
["bitfinex","SOLUSD",1733394168303,0.43937887,237.18,237.09,0.84123447]
["bitfinex","SOLUSD",1733394168713,1.91588887,237.19,237.09,0.84123447]
["bitfinex","SOLUSD",1733394171723,1.602,237.19,237.08,24.212]
["bitfinex","SOLUSD",1733394171930,1.602,237.19,237.09,0.84117746]
["bitfinex","SOLUSD",1733394172423,1.602,237.19,237.12,4.212]
["bitfinex","SOLUSD",1733394173209,1.602,237.19,237.09,5.05317746]
["bitfinex","SOLUSD",1733394174018,0.31388887,237.18,237.09,4.212]
["bitfinex","SOLUSD",1733394174327,0.31388887,237.18,237.08,4.212]
["bitfinex","SOLUSD",1733394176112,1.91588887,237.19,237.08,4.212]
["bitfinex","SOLUSD",1733394176636,1.91588887,237.19,237.09,0.84120383]
["bitfinex","SOLUSD",1733394177227,1.602,237.19,237.09,0.84120383]
["bitfinex","SOLUSD",1733394183535,0.31388887,237.18,237.06,20.0]
["bitfinex","SOLUSD",1733394183738,0.31388887,237.18,237.06,25.05326665]
["bitfinex","SOLUSD",1733394186249,0.12549,237.17,237.06,25.05326665]
["bitfinex","SOLUSD",1733394188325,0.12549,237.17,237.04,4.212]
["bitfinex","SOLUSD",1733394188628,0.12549,237.17,237.08,4.212]
["bitfinex","SOLUSD",1733394192755,0.31388887,237.18,237.08,4.212]
["bitfinex","SOLUSD",1733394192937,0.31388887,237.18,237.1,4.212]
["bitfinex","SOLUSD",1733394194156,0.31388887,237.18,237.08,0.8413099]
["bitfinex","SOLUSD",1733394194957,7.3786,237.17,237.08,4.212]
["bitfinex","SOLUSD",1733394195255,0.31388887,237.16,237.08,4.212]
["bitfinex","SOLUSD",1733394196545,1.602,237.19,237.09,0.84130765]
["bitfinex","SOLUSD",1733394196737,1.91588887,237.19,237.09,0.84130765]
["bitfinex","SOLUSD",1733394200053,1.91588887,237.19,237.07,5.05319979]
["bitfinex","SOLUSD",1733394202734,9.29408887,237.19,237.07,5.05319979]
["bitfinex","SOLUSD",1733394202946,0.12549,237.18,237.07,5.05319979]
["bitfinex","SOLUSD",1733394203148,0.31388887,237.17,237.07,4.212]
["bitfinex","SOLUSD",1733394204061,0.12549,237.16,237.04,0.84123348]
["bitfinex","SOLUSD",1733394204229,0.43937887,237.16,237.04,0.84123348]
["bitfinex","SOLUSD",1733394205062,0.43937887,237.16,237.04,5.05123348]
["bitfinex","SOLUSD",1733394207466,28.0277,237.15,237.0,5.05133958]
["bitfinex","SOLUSD",1733394207766,24.09077287,237.14,237.0,5.05133958]
["bitfinex","SOLUSD",1733394208552,24.09077287,237.14,237.0,0.84133958]
["bitfinex","SOLUSD",1733394208757,7.3799,237.13,237.01,0.84148427]
["bitfinex","SOLUSD",1733394208939,0.31388887,237.12,237.01,4.21]
["bitfinex","SOLUSD",1733394209261,0.31388887,237.12,237.01,5.0514906]
["bitfinex","SOLUSD",1733394209454,0.31388887,237.14,237.01,5.0514906]
["bitfinex","SOLUSD",1733394210736,0.31388887,237.14,237.03,4.21]
["bitfinex","SOLUSD",1733394211072,0.31388887,237.14,237.04,0.84137457]
["bitfinex","SOLUSD",1733394213169,8.0277,237.15,237.05,43.776884]
["bitfinex","SOLUSD",1733394213344,8.0277,237.15,237.06,5.05121113]
["bitfinex","SOLUSD",1733394214044,8.0277,237.15,237.08,4.21]
["bitfinex","SOLUSD",1733394214240,8.0277,237.15,237.09,0.84118608]
["bitfinex","SOLUSD",1733394215251,8.0277,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1733394215454,8.0277,237.15,237.08,5.05119725]
["bitfinex","SOLUSD",1733394216054,1.82038887,237.2,237.08,5.05119725]
["bitfinex","SOLUSD",1733394219051,1.82038887,237.2,237.08,0.84119725]
["bitfinex","SOLUSD",1733394219773,1.70656848,237.29,237.11,0.12549]
["bitfinex","SOLUSD",1733394219975,6.3237,237.54,237.34,0.12549]
["bitfinex","SOLUSD",1733394220268,6.3237,237.54,237.42,23.776884]
["bitfinex","SOLUSD",1733394220475,6.3237,237.54,237.41,20.0]
["bitfinex","SOLUSD",1733394220643,6.3237,237.54,237.36,23.776884]
["bitfinex","SOLUSD",1733394220847,13.6909,237.54,237.36,23.776884]
["bitfinex","SOLUSD",1733394221670,0.12549,237.53,237.36,23.776884]
["bitfinex","SOLUSD",1733394221871,13.6909,237.54,237.37,0.84015872]
["bitfinex","SOLUSD",1733394222062,23.902374,237.53,237.37,0.84015872]
["bitfinex","SOLUSD",1733394222269,20.0,237.5,237.35,20.0]
["bitfinex","SOLUSD",1733394223280,0.12549,237.49,237.35,20.0]
["bitfinex","SOLUSD",1733394223452,0.12549,237.49,237.36,0.84021354]
["bitfinex","SOLUSD",1733394223651,0.12549,237.49,237.34,23.776884]
["bitfinex","SOLUSD",1733394223882,0.12549,237.49,237.35,0.84022066]
["bitfinex","SOLUSD",1733394224855,0.25098,237.49,237.34,23.776884]
["bitfinex","SOLUSD",1733394225062,0.25098,237.49,237.33,23.776884]
["bitfinex","SOLUSD",1733394225269,0.25098,237.49,237.34,0.84030884]
["bitfinex","SOLUSD",1733394229086,0.25098,237.49,237.34,5.05030884]
["bitfinex","SOLUSD",1733394230383,1.5141,237.48,237.34,5.05030884]
["bitfinex","SOLUSD",1733394240567,4.85622305,238.0,237.5,4.21]
["bitfinex","SOLUSD",1733394240767,0.4860927,238.01,237.85,0.12549]
["bitfinex","SOLUSD",1733394240990,217.3,238.36,237.91,4.21]
["bitfinex","SOLUSD",1733394241192,1.137,238.23,237.96,4.21]
["bitfinex","SOLUSD",1733394241376,1.137,238.23,238.0,4.21]
["bitfinex","SOLUSD",1733394241562,1.137,238.23,238.05,4.21]
["bitfinex","SOLUSD",1733394241765,1.137,238.23,238.09,23.776884]
["bitfinex","SOLUSD",1733394241992,1.137,238.23,238.1,0.8375249]
["bitfinex","SOLUSD",1733394242466,1.137,238.23,237.95,24.027864]
["bitfinex","SOLUSD",1733394242669,1.137,238.23,238.01,24.027864]
["bitfinex","SOLUSD",1733394242863,1.137,238.23,238.09,4.33549]
["bitfinex","SOLUSD",1733394243091,1.137,238.23,238.15,4.21]
["bitfinex","SOLUSD",1733394243294,0.4860927,238.24,238.18,4.21]
["bitfinex","SOLUSD",1733394243591,0.4860927,238.24,238.19,0.96271836]
["bitfinex","SOLUSD",1733394243792,0.4860927,238.24,238.2,4.21]
["bitfinex","SOLUSD",1733394244898,0.4860927,238.24,238.15,4.21]
["bitfinex","SOLUSD",1733394245079,0.4860927,238.24,238.16,0.83728664]
["bitfinex","SOLUSD",1733394245273,0.4860927,238.24,238.2,4.21]
["bitfinex","SOLUSD",1733394245674,0.4860927,238.24,238.21,0.83722184]
["bitfinex","SOLUSD",1733394246589,0.4860927,238.24,238.1,4.33549]
["bitfinex","SOLUSD",1733394246892,0.4860927,238.24,238.15,0.12549]
["bitfinex","SOLUSD",1733394247079,0.4860927,238.24,238.17,0.12549]
["bitfinex","SOLUSD",1733394247279,0.4860927,238.24,238.19,0.12549]
["bitfinex","SOLUSD",1733394247596,0.4860927,238.24,238.2,4.21]
["bitfinex","SOLUSD",1733394247785,0.4860927,238.24,238.21,0.83721625]
["bitfinex","SOLUSD",1733394251176,0.23329106,238.24,238.21,0.83721625]
["bitfinex","SOLUSD",1733394251482,0.23329106,238.24,238.23,4.33549]
["bitfinex","SOLUSD",1733394251677,0.23329106,238.24,238.23,5.17256398]
["bitfinex","SOLUSD",1733394252089,0.23329106,238.24,238.23,28.94944798]
["bitfinex","SOLUSD",1733394252402,1.65477635,238.43,238.23,28.94944798]
["bitfinex","SOLUSD",1733394252403,20.0166434,238.82,238.29,0.12549]
["bitfinex","SOLUSD",1733394252574,20.0166434,238.82,238.28,18.0227]
["bitfinex","SOLUSD",1733394252575,0.96072727,238.8,238.31,28.112374]
["bitfinex","SOLUSD",1733394252895,0.96072727,238.8,238.39,4.21]
["bitfinex","SOLUSD",1733394253194,0.96072727,238.8,238.44,4.21]
["bitfinex","SOLUSD",1733394253404,0.96072727,238.8,238.45,0.83617139]
["bitfinex","SOLUSD",1733394253588,209.85263974,238.74,238.29,0.8362502]
["bitfinex","SOLUSD",1733394253916,0.96072727,238.73,238.3,23.776884]
["bitfinex","SOLUSD",1733394254192,0.96072727,238.73,238.33,12.75549]
["bitfinex","SOLUSD",1733394254501,8.29132727,238.73,238.35,43.902374]
["bitfinex","SOLUSD",1733394254679,8.29132727,238.73,238.41,0.12549]
["bitfinex","SOLUSD",1733394254995,8.29132727,238.73,238.48,4.21]
["bitfinex","SOLUSD",1733394255204,8.29132727,238.73,238.45,20.0]
["bitfinex","SOLUSD",1733394255205,8.29132727,238.73,238.52,24.21]
["bitfinex","SOLUSD",1733394255404,0.96072727,238.73,238.59,4.21]
["bitfinex","SOLUSD",1733394255703,0.96072727,238.73,238.62,4.21]
["bitfinex","SOLUSD",1733394255902,0.96072727,238.73,238.62,5.04574944]
["bitfinex","SOLUSD",1733394256086,0.96072727,238.73,238.63,0.83580845]
["bitfinex","SOLUSD",1733394256483,7.3307,238.72,238.43,5.04577435]
["bitfinex","SOLUSD",1733394256682,7.3307,238.72,238.43,0.83577435]
["bitfinex","SOLUSD",1733394256882,20.0,238.69,238.38,0.83617573]
["bitfinex","SOLUSD",1733394257606,23.902374,238.68,238.38,0.83617573]
["bitfinex","SOLUSD",1733394257802,20.0,238.65,238.44,0.12549]
["bitfinex","SOLUSD",1733394258006,20.0,238.65,238.48,0.25098]
["bitfinex","SOLUSD",1733394258307,0.12549,238.64,238.5,24.21]
["bitfinex","SOLUSD",1733394258606,20.0,238.65,238.51,0.12549]
["bitfinex","SOLUSD",1733394258932,20.0,238.65,238.51,0.25098]
["bitfinex","SOLUSD",1733394259081,20.0,238.75,238.51,0.12549]
["bitfinex","SOLUSD",1733394260882,0.12549,238.74,238.51,0.12549]
["bitfinex","SOLUSD",1733394261308,7.3301,238.74,238.51,4.21]
["bitfinex","SOLUSD",1733394261485,20.0,238.71,238.55,4.21]
["bitfinex","SOLUSD",1733394261810,20.0,238.71,238.57,4.33549]
["bitfinex","SOLUSD",1733394262307,20.0,238.71,238.59,4.21]
["bitfinex","SOLUSD",1733394262485,20.0,238.75,238.59,4.21]
["bitfinex","SOLUSD",1733394262808,7.8706,238.78,238.59,5.04582011]
["bitfinex","SOLUSD",1733394263197,7.8706,238.78,238.61,4.21]
["bitfinex","SOLUSD",1733394263506,7.8706,238.78,238.64,4.21]
["bitfinex","SOLUSD",1733394263681,7.8706,238.78,238.64,5.04564739]
["bitfinex","SOLUSD",1733394264596,7.8706,238.78,238.64,0.83564739]
["bitfinex","SOLUSD",1733394264995,0.4,238.81,238.64,0.83564739]
["bitfinex","SOLUSD",1733394265309,0.12549,238.8,238.64,0.83564739]
["bitfinex","SOLUSD",1733394265682,7.7281,238.81,238.59,4.33549]
["bitfinex","SOLUSD",1733394265683,0.4,238.81,238.59,4.33549]
["bitfinex","SOLUSD",1733394265888,0.4,238.81,238.64,4.21]
["bitfinex","SOLUSD",1733394266088,0.4,238.81,238.66,4.21]
["bitfinex","SOLUSD",1733394266437,0.4,238.81,238.68,4.21]
["bitfinex","SOLUSD",1733394266701,0.4,238.81,238.69,0.83542588]
["bitfinex","SOLUSD",1733394266890,0.4,238.81,238.71,4.21]
["bitfinex","SOLUSD",1733394267088,0.4,238.81,238.72,0.83534069]
["bitfinex","SOLUSD",1733394267311,0.4,238.81,238.73,0.12549]
["bitfinex","SOLUSD",1733394267705,0.4,238.81,238.74,0.83539074]
["bitfinex","SOLUSD",1733394268011,0.4,238.81,238.75,0.12549]
["bitfinex","SOLUSD",1733394268307,0.4,238.81,238.69,4.21]
["bitfinex","SOLUSD",1733394268483,0.4,238.81,238.71,0.12549]
["bitfinex","SOLUSD",1733394268686,0.4,238.81,238.72,0.83535746]
["bitfinex","SOLUSD",1733394269200,0.4,238.81,238.73,0.12549]
["bitfinex","SOLUSD",1733394269403,0.4,238.81,238.74,0.83535965]
["bitfinex","SOLUSD",1733394269910,0.4,238.81,238.56,25.4466317]
["bitfinex","SOLUSD",1733394269911,0.4,238.81,238.6,4.21]
["bitfinex","SOLUSD",1733394270092,0.4,238.81,238.65,0.12549]
["bitfinex","SOLUSD",1733394270408,0.4,238.81,238.69,0.12549]
["bitfinex","SOLUSD",1733394270713,0.4,238.81,238.7,4.21]
["bitfinex","SOLUSD",1733394270894,0.4,238.81,238.71,0.83542649]
["bitfinex","SOLUSD",1733394271097,0.4,238.81,238.57,0.83545009]
["bitfinex","SOLUSD",1733394271098,20.0,238.78,238.57,0.83545009]
["bitfinex","SOLUSD",1733394271490,20.0,238.78,238.58,0.12549]
["bitfinex","SOLUSD",1733394271788,0.4,238.81,238.61,4.21]
["bitfinex","SOLUSD",1733394271994,0.4,238.81,238.62,0.83526161]
["bitfinex","SOLUSD",1733394272797,0.4,238.81,238.65,28.112374]
["bitfinex","SOLUSD",1733394272994,0.4,238.81,238.72,27.986884]
["bitfinex","SOLUSD",1733394273191,0.4,238.81,238.73,0.83530886]
["bitfinex","SOLUSD",1733394273397,0.4,238.81,238.76,4.21]
["bitfinex","SOLUSD",1733394273719,0.4,238.81,238.77,0.83512871]
["bitfinex","SOLUSD",1733394274289,0.4,238.81,238.79,4.21]
["bitfinex","SOLUSD",1733394274501,0.4,238.81,238.8,0.83512219]
["bitfinex","SOLUSD",1733394274988,11.0,239.0,238.8,28.82200619]
["bitfinex","SOLUSD",1733394275189,11.0,239.0,238.8,0.83512219]
["bitfinex","SOLUSD",1733394275402,0.12549,238.94,238.78,0.83519313]
["bitfinex","SOLUSD",1733394275617,7.3237,238.95,238.74,23.776884]
["bitfinex","SOLUSD",1733394275809,7.3237,238.95,238.76,23.776884]
["bitfinex","SOLUSD",1733394276005,7.3237,238.95,238.77,0.83502513]
["bitfinex","SOLUSD",1733394276189,20.0,238.91,238.77,0.83502513]
["bitfinex","SOLUSD",1733394276385,20.0,238.91,238.5,4.21]
["bitfinex","SOLUSD",1733394276386,20.0,238.91,238.51,0.83503607]
["bitfinex","SOLUSD",1733394276814,20.0,238.91,238.53,4.21]
["bitfinex","SOLUSD",1733394277015,20.0,238.91,238.55,4.21]
["bitfinex","SOLUSD",1733394277218,20.0,238.91,238.56,0.83526332]
["bitfinex","SOLUSD",1733394277413,0.12549,238.9,238.56,0.83526332]
["bitfinex","SOLUSD",1733394277597,23.902374,238.9,238.56,0.83526332]
["bitfinex","SOLUSD",1733394277794,0.12549,238.86,238.56,0.83526332]
["bitfinex","SOLUSD",1733394278013,0.12549,238.82,238.56,5.04526332]
["bitfinex","SOLUSD",1733394278316,20.0,238.79,238.56,5.04526332]
["bitfinex","SOLUSD",1733394278815,0.12549,238.83,238.56,5.04526332]
["bitfinex","SOLUSD",1733394278993,20.0,238.81,238.56,5.04526332]
["bitfinex","SOLUSD",1733394279192,20.0,238.81,238.57,0.12549]
["bitfinex","SOLUSD",1733394279403,20.0,238.81,238.58,5.04561895]
["bitfinex","SOLUSD",1733394279613,20.0,238.81,238.62,4.21]
["bitfinex","SOLUSD",1733394279799,20.0,238.85,238.63,0.83563142]
["bitfinex","SOLUSD",1733394280005,23.776884,238.88,238.63,0.83563142]
["bitfinex","SOLUSD",1733394280006,20.0,238.77,238.63,0.83563142]
["bitfinex","SOLUSD",1733394280719,20.0,238.77,238.51,0.83573237]
["bitfinex","SOLUSD",1733394281308,20.0,238.77,238.54,4.33549]
["bitfinex","SOLUSD",1733394281630,20.0,238.77,238.58,24.21]
["bitfinex","SOLUSD",1733394281823,20.0,238.77,238.6,4.21]
["bitfinex","SOLUSD",1733394282127,20.0,238.77,238.61,0.83572497]
["bitfinex","SOLUSD",1733394283799,20.0,238.73,238.54,5.04573933]
["bitfinex","SOLUSD",1733394284004,0.12549,238.72,238.54,0.83573933]
["bitfinex","SOLUSD",1733394284199,0.12549,238.68,238.51,0.83601319]
["bitfinex","SOLUSD",1733394284815,0.12549,238.72,238.51,0.83601319]
["bitfinex","SOLUSD",1733394285016,24.027864,238.72,238.51,0.83601319]
["bitfinex","SOLUSD",1733394285218,0.12549,238.68,238.51,0.83601319]
["bitfinex","SOLUSD",1733394285541,20.12549,238.68,238.51,0.83601319]
["bitfinex","SOLUSD",1733394288125,14.852,238.76,238.57,4.21]
["bitfinex","SOLUSD",1733394288429,14.852,238.76,238.58,0.83573361]
["bitfinex","SOLUSD",1733394288811,14.852,238.76,238.6,4.21]
["bitfinex","SOLUSD",1733394289019,14.852,238.76,238.61,0.8357234]
["bitfinex","SOLUSD",1733394289202,15.1198287,238.96,238.63,4.21]
["bitfinex","SOLUSD",1733394289203,7.3273,238.83,238.63,4.21]
["bitfinex","SOLUSD",1733394289414,7.3273,238.83,238.65,27.986884]
["bitfinex","SOLUSD",1733394289610,7.3273,238.83,238.66,0.83552456]
["bitfinex","SOLUSD",1733394290009,7.3273,238.83,238.54,4.21]
["bitfinex","SOLUSD",1733394290218,7.3273,238.83,238.55,0.83578667]
["bitfinex","SOLUSD",1733394290920,23.776884,238.82,238.56,0.12549]
["bitfinex","SOLUSD",1733394291112,20.0,238.78,238.61,4.21]
["bitfinex","SOLUSD",1733394291320,20.0,238.78,238.62,0.83575932]
["bitfinex","SOLUSD",1733394292307,44.027864,238.78,238.59,4.21]
["bitfinex","SOLUSD",1733394292513,30.290564,238.76,238.56,4.21]
["bitfinex","SOLUSD",1733394292709,0.12549,238.68,238.56,4.21]
["bitfinex","SOLUSD",1733394292929,0.12549,238.64,238.56,4.21]
["bitfinex","SOLUSD",1733394293132,0.02905831,238.64,238.45,0.83609018]
["bitfinex","SOLUSD",1733394293514,20.0,238.69,238.45,5.04609018]
["bitfinex","SOLUSD",1733394294336,20.0,238.65,238.49,4.21]
["bitfinex","SOLUSD",1733394294629,23.902374,238.64,238.5,0.83616204]
["bitfinex","SOLUSD",1733394294811,20.0,238.57,238.34,0.8365151]
["bitfinex","SOLUSD",1733394295727,0.12549,238.56,238.34,5.0465151]
["bitfinex","SOLUSD",1733394295938,0.12549,238.52,238.34,5.0465151]
["bitfinex","SOLUSD",1733394296128,20.0,238.53,238.34,5.0465151]
["bitfinex","SOLUSD",1733394296644,20.0,238.53,238.38,4.21]
["bitfinex","SOLUSD",1733394296938,20.0,238.53,238.29,1.6643]
["bitfinex","SOLUSD",1733394296939,0.12549,238.44,238.2,96.308]
["bitfinex","SOLUSD",1733394297115,20.0,238.41,238.21,0.83705611]
["bitfinex","SOLUSD",1733394297316,0.42354378,238.4,238.21,91.13705611]
["bitfinex","SOLUSD",1733394297630,0.42354378,238.4,238.21,90.3]
["bitfinex","SOLUSD",1733394297817,0.42354378,238.4,238.22,5.04703845]
["bitfinex","SOLUSD",1733394298211,20.42354378,238.4,238.24,4.21]
["bitfinex","SOLUSD",1733394298424,20.42354378,238.4,238.24,5.04704685]
["bitfinex","SOLUSD",1733394299226,20.42354378,238.4,238.24,0.83704685]
["bitfinex","SOLUSD",1733394299431,20.42354378,238.4,238.25,0.83704042]
["bitfinex","SOLUSD",1733394300429,20.42354378,238.4,238.26,0.83706038]
["bitfinex","SOLUSD",1733394300745,20.42354378,238.4,238.24,4.21]
["bitfinex","SOLUSD",1733394301036,20.42354378,238.4,238.25,0.83704803]
["bitfinex","SOLUSD",1733394302538,20.42354378,238.4,238.24,4.21]
["bitfinex","SOLUSD",1733394302741,0.12549,238.39,238.24,4.21]
["bitfinex","SOLUSD",1733394302941,7.46639,238.39,238.24,4.21]
["bitfinex","SOLUSD",1733394303148,0.42354378,238.38,238.24,4.21]
["bitfinex","SOLUSD",1733394303851,0.42354378,238.38,238.21,0.83715884]
["bitfinex","SOLUSD",1733394304713,0.12549,238.35,238.21,0.83715884]
["bitfinex","SOLUSD",1733394304948,7.76564378,238.35,238.21,0.83716303]
["bitfinex","SOLUSD",1733394305449,20.0,238.32,238.21,0.83716303]
["bitfinex","SOLUSD",1733394305621,0.42354378,238.31,238.21,0.83716303]
["bitfinex","SOLUSD",1733394305943,0.42354378,238.31,238.17,0.83726071]
["bitfinex","SOLUSD",1733394306315,7.3436,238.3,238.14,0.83737093]
["bitfinex","SOLUSD",1733394306518,20.0,238.27,238.14,0.83737093]
["bitfinex","SOLUSD",1733394306715,0.42354378,238.26,238.14,0.83737093]
["bitfinex","SOLUSD",1733394306936,0.42354378,238.26,238.12,0.2221163]
["bitfinex","SOLUSD",1733394307416,0.42354378,238.26,238.12,1.05972385]
["bitfinex","SOLUSD",1733394308025,7.76844378,238.26,238.12,1.05972385]
["bitfinex","SOLUSD",1733394309224,7.76844378,238.26,238.12,0.2221163]
["bitfinex","SOLUSD",1733394309855,0.42354378,238.25,238.13,0.12549]
["bitfinex","SOLUSD",1733394310035,0.4234016,238.33,238.14,0.83751333]
["bitfinex","SOLUSD",1733394310730,0.4234016,238.33,238.14,20.83751333]
["bitfinex","SOLUSD",1733394311238,7.343,238.32,238.14,20.83751333]
["bitfinex","SOLUSD",1733394311438,0.42354378,238.31,238.14,20.83751333]
["bitfinex","SOLUSD",1733394311634,0.42354378,238.31,238.15,0.12549]
["bitfinex","SOLUSD",1733394311945,0.42354378,238.31,238.16,0.83747819]
["bitfinex","SOLUSD",1733394312150,0.42354378,238.31,238.12,1.05953569]
["bitfinex","SOLUSD",1733394312454,20.0,238.29,238.12,0.2221163]
["bitfinex","SOLUSD",1733394312653,0.42354378,238.28,238.12,0.2221163]
["bitfinex","SOLUSD",1733394312855,0.42354378,238.28,238.12,1.05959872]
["bitfinex","SOLUSD",1733394313353,0.42354378,238.28,238.13,0.12549]
["bitfinex","SOLUSD",1733394313557,0.42354378,238.28,238.14,0.83746257]
["bitfinex","SOLUSD",1733394314336,7.76804378,238.28,238.12,1.05959411]
["bitfinex","SOLUSD",1733394314855,7.76804378,238.28,238.12,1.04240951]
["bitfinex","SOLUSD",1733394315557,7.76804378,238.28,238.12,0.2049317]
["bitfinex","SOLUSD",1733394316557,7.76804378,238.28,238.12,1.04256157]
["bitfinex","SOLUSD",1733394317239,0.42354378,238.28,238.13,0.12549]
["bitfinex","SOLUSD",1733394317445,0.42349046,238.31,238.14,0.83737902]
["bitfinex","SOLUSD",1733394317631,0.42349046,238.31,238.15,23.776884]
["bitfinex","SOLUSD",1733394317832,0.42349046,238.31,238.16,0.83741675]
["bitfinex","SOLUSD",1733394319057,7.3436,238.3,238.13,0.83743416]
["bitfinex","SOLUSD",1733394319245,20.0,238.27,238.13,0.83743416]
["bitfinex","SOLUSD",1733394319457,0.42354378,238.26,238.13,0.83743416]
["bitfinex","SOLUSD",1733394321433,7.3447,238.27,238.13,0.83743416]
["bitfinex","SOLUSD",1733394321634,0.42354378,238.26,238.13,0.83743416]
["bitfinex","SOLUSD",1733394322352,0.42354378,238.26,238.14,23.902374]
["bitfinex","SOLUSD",1733394322555,0.42345491,238.31,238.17,0.12549]
["bitfinex","SOLUSD",1733394322728,0.42345491,238.31,238.17,0.837285]
["bitfinex","SOLUSD",1733394323127,0.42345491,238.31,238.14,90.3]
["bitfinex","SOLUSD",1733394323730,0.42345491,238.31,238.12,0.2049317]
["bitfinex","SOLUSD",1733394324133,24.20033891,238.31,238.13,4.21]
["bitfinex","SOLUSD",1733394324458,20.0,238.28,238.13,4.21]
["bitfinex","SOLUSD",1733394324764,7.76832599,238.27,238.14,24.61444546]
["bitfinex","SOLUSD",1733394325243,7.76832599,238.27,238.14,0.83756146]
["bitfinex","SOLUSD",1733394325955,7.76832599,238.27,238.12,1.04247804]
["bitfinex","SOLUSD",1733394326563,6.5543,238.25,238.12,0.2049317]
["bitfinex","SOLUSD",1733394326859,0.42354378,238.24,238.12,0.2049317]
["bitfinex","SOLUSD",1733394328752,0.42354378,238.24,238.15,20.0]
["bitfinex","SOLUSD",1733394329063,0.42354378,238.24,238.16,0.83749584]
["bitfinex","SOLUSD",1733394329554,0.42354378,238.24,238.15,20.83749584]
["bitfinex","SOLUSD",1733394330155,0.42354378,238.24,238.15,21.04242754]
["bitfinex","SOLUSD",1733394330660,0.42354378,238.24,238.15,1.04242754]
["bitfinex","SOLUSD",1733394330835,0.42354378,238.24,238.15,0.2049317]
["bitfinex","SOLUSD",1733394331032,0.42354378,238.24,238.15,1.04242745]
["bitfinex","SOLUSD",1733394332063,0.42354378,238.24,238.15,0.2049317]
["bitfinex","SOLUSD",1733394332239,0.42354378,238.24,238.15,1.0424246]
["bitfinex","SOLUSD",1733394332566,13.99374378,238.31,238.17,0.12549]
["bitfinex","SOLUSD",1733394332760,6.65034378,238.31,238.19,4.21]
["bitfinex","SOLUSD",1733394333066,6.65034378,238.31,238.19,5.04728227]
["bitfinex","SOLUSD",1733394333750,6.65034378,238.31,238.19,0.83728227]
["bitfinex","SOLUSD",1733394333971,6.65034378,238.31,238.18,0.83734492]
["bitfinex","SOLUSD",1733394334753,6.2268,238.31,238.22,4.21]
["bitfinex","SOLUSD",1733394335044,6.2268,238.31,238.22,5.04722561]
["bitfinex","SOLUSD",1733394335233,6.2268,238.31,238.22,4.21]
["bitfinex","SOLUSD",1733394335662,0.42354378,238.3,238.22,4.21]
["bitfinex","SOLUSD",1733394335833,0.42354378,238.3,238.17,0.83723988]
["bitfinex","SOLUSD",1733394335834,0.42354378,238.3,238.17,5.04723988]
["bitfinex","SOLUSD",1733394338457,0.42354378,238.3,238.19,4.21]
["bitfinex","SOLUSD",1733394338671,0.42354378,238.3,238.2,0.8372822]
["bitfinex","SOLUSD",1733394339763,0.42354378,238.3,238.18,0.83728667]
["bitfinex","SOLUSD",1733394343572,1.5504,238.35,238.21,4.33549]
["bitfinex","SOLUSD",1733394343740,1.5504,238.35,238.23,4.21]
["bitfinex","SOLUSD",1733394343945,1.5504,238.35,238.24,0.83712975]
["bitfinex","SOLUSD",1733394344164,0.42354378,238.34,238.24,0.83712975]
["bitfinex","SOLUSD",1733394345051,0.42354378,238.34,238.22,0.83714666]
["bitfinex","SOLUSD",1733394345254,0.42354378,238.34,238.23,4.21]
["bitfinex","SOLUSD",1733394345566,0.42354378,238.34,238.24,0.83714714]
["bitfinex","SOLUSD",1733394346274,27.76604378,238.34,238.22,0.2049317]
["bitfinex","SOLUSD",1733394347073,7.76604378,238.34,238.22,0.2049317]
["bitfinex","SOLUSD",1733394351649,22.45094378,238.34,238.22,0.2049317]
["bitfinex","SOLUSD",1733394356159,7.3436,238.3,238.22,0.2049317]
["bitfinex","SOLUSD",1733394356359,0.42354378,238.29,238.22,0.2049317]
["bitfinex","SOLUSD",1733394357479,7.3443,238.28,238.22,0.2049317]
["bitfinex","SOLUSD",1733394357781,0.42354378,238.27,238.22,0.2049317]
["bitfinex","SOLUSD",1733394359055,7.76714378,238.3,238.22,0.2049317]
["bitfinex","SOLUSD",1733394360052,22.45444378,238.3,238.22,0.2049317]
["bitfinex","SOLUSD",1733394360364,6.1357,238.29,238.22,0.2049317]
["bitfinex","SOLUSD",1733394360565,0.42354378,238.28,238.22,0.2049317]
["bitfinex","SOLUSD",1733394361182,7.3446,238.27,238.22,0.2049317]
["bitfinex","SOLUSD",1733394361356,0.42354378,238.26,238.22,0.2049317]
["bitfinex","SOLUSD",1733394361556,1.5785,238.25,238.22,0.2049317]
["bitfinex","SOLUSD",1733394361868,0.42354378,238.24,238.22,0.2049317]
["bitfinex","SOLUSD",1733394362685,7.3458,238.23,238.22,0.2049317]
["bitfinex","SOLUSD",1733394364581,2.002026,238.25,238.22,0.2049317]
["bitfinex","SOLUSD",1733394366764,1.5785,238.25,238.22,0.2049317]
["bitfinex","SOLUSD",1733394369457,0.42354378,238.24,238.22,0.2049317]
["bitfinex","SOLUSD",1733394370187,1.5785,238.25,238.22,0.2049317]
["bitfinex","SOLUSD",1733394370778,7.76834378,238.27,238.22,0.2049317]
["bitfinex","SOLUSD",1733394375774,6.1357,238.29,238.22,0.2049317]
["bitfinex","SOLUSD",1733394375976,0.42349045,238.3,238.22,0.2049317]
["bitfinex","SOLUSD",1733394377466,7.3436,238.31,238.22,0.2049317]
["bitfinex","SOLUSD",1733394377669,7.3436,238.31,238.23,4.21]
["bitfinex","SOLUSD",1733394383589,7.3436,238.31,238.22,0.2049317]
["bitfinex","SOLUSD",1733394385493,0.42354378,238.3,238.22,0.2049317]
["bitfinex","SOLUSD",1733394387778,0.42354378,238.3,238.23,0.12549]
["bitfinex","SOLUSD",1733394387981,1.6091,238.42,238.27,0.12549]
["bitfinex","SOLUSD",1733394388198,0.42354378,238.41,238.28,4.21]
["bitfinex","SOLUSD",1733394388382,0.42354378,238.41,238.29,0.83695446]
["bitfinex","SOLUSD",1733394389481,7.3408,238.4,238.28,4.21]
["bitfinex","SOLUSD",1733394389680,7.3408,238.4,238.29,0.83691447]
["bitfinex","SOLUSD",1733394390598,7.3408,238.4,238.29,5.04691447]
["bitfinex","SOLUSD",1733394391697,7.3408,238.4,238.29,0.83691447]
["bitfinex","SOLUSD",1733394391897,7.3408,238.4,238.27,0.12549]
["bitfinex","SOLUSD",1733394391898,22.0143,238.48,238.3,0.83690311]
["bitfinex","SOLUSD",1733394392071,20.0,238.45,238.3,0.83690311]
["bitfinex","SOLUSD",1733394392272,0.42354378,238.44,238.3,0.83690311]
["bitfinex","SOLUSD",1733394392798,0.42354378,238.44,238.28,6.56611721]
["bitfinex","SOLUSD",1733394394402,22.0189,238.43,238.28,6.56611721]
["bitfinex","SOLUSD",1733394394580,0.42354378,238.42,238.27,4.21]
["bitfinex","SOLUSD",1733394394970,20.0,238.4,238.26,0.2049317]
["bitfinex","SOLUSD",1733394395298,0.42354378,238.39,238.26,0.2049317]
["bitfinex","SOLUSD",1733394395471,20.0,238.36,238.26,0.2049317]
["bitfinex","SOLUSD",1733394395674,0.42354378,238.35,238.26,0.2049317]
["bitfinex","SOLUSD",1733394396391,0.42354378,238.39,238.26,0.2049317]
["bitfinex","SOLUSD",1733394396787,22.0236,238.38,238.26,0.2049317]
["bitfinex","SOLUSD",1733394396989,0.42354378,238.37,238.26,0.2049317]
["bitfinex","SOLUSD",1733394397580,20.0,238.35,238.26,0.2049317]
["bitfinex","SOLUSD",1733394397800,0.42354378,238.34,238.26,0.2049317]
["bitfinex","SOLUSD",1733394398497,7.3427,238.33,238.26,0.2049317]
["bitfinex","SOLUSD",1733394398678,7.76624378,238.33,238.26,0.2049317]
["bitfinex","SOLUSD",1733394399301,7.3427,238.33,238.26,0.2049317]
["bitfinex","SOLUSD",1733394402906,0.42354378,238.32,238.26,0.2049317]
["bitfinex","SOLUSD",1733394404183,7.3433,238.31,238.26,0.2049317]
["bitfinex","SOLUSD",1733394405107,0.42354378,238.3,238.26,0.2049317]
["bitfinex","SOLUSD",1733394406584,7.3439,238.29,238.26,0.2049317]
["bitfinex","SOLUSD",1733394410116,0.42354378,238.28,238.26,0.2049317]
["bitfinex","SOLUSD",1733394410485,0.42354377,238.28,238.26,0.2049317]
["bitfinex","SOLUSD",1733394410802,0.423526,238.29,238.26,0.2049317]
["bitfinex","SOLUSD",1733394412110,7.3443,238.28,238.26,0.2049317]
["bitfinex","SOLUSD",1733394416426,0.42354378,238.27,238.26,0.2049317]
["bitfinex","SOLUSD",1733394417289,7.3443,238.28,238.26,0.2049317]
["bitfinex","SOLUSD",1733394417615,7.3432,238.32,238.26,0.2049317]
["bitfinex","SOLUSD",1733394417815,7.342,238.36,238.26,0.2049317]
["bitfinex","SOLUSD",1733394418019,0.42354378,238.35,238.26,0.2049317]
["bitfinex","SOLUSD",1733394419209,7.342,238.36,238.26,0.2049317]
["bitfinex","SOLUSD",1733394422014,7.3389,238.46,238.3,4.21]
["bitfinex","SOLUSD",1733394422231,7.3389,238.46,238.34,4.21]
["bitfinex","SOLUSD",1733394422392,7.3389,238.46,238.35,0.83670605]
["bitfinex","SOLUSD",1733394423090,7.76091291,238.5,238.35,0.83670605]
["bitfinex","SOLUSD",1733394423286,7.76091291,238.5,238.36,0.83661332]
["bitfinex","SOLUSD",1733394423815,7.76091291,238.5,238.37,0.12549]
["bitfinex","SOLUSD",1733394424032,7.76091291,238.5,238.38,0.83660933]
["bitfinex","SOLUSD",1733394424404,7.76091291,238.5,238.39,0.25098]
["bitfinex","SOLUSD",1733394424916,7.76091291,238.5,238.39,0.12549]
["bitfinex","SOLUSD",1733394425406,7.76091291,238.5,238.4,0.12549]
["bitfinex","SOLUSD",1733394426907,7.76091291,238.5,238.39,0.25098]
["bitfinex","SOLUSD",1733394427820,7.75646456,238.64,238.48,20.0]
["bitfinex","SOLUSD",1733394428120,7.332,238.68,238.55,4.33549]
["bitfinex","SOLUSD",1733394428295,7.332,238.68,238.58,0.12549]
["bitfinex","SOLUSD",1733394428500,7.3301,238.74,238.61,0.12549]
["bitfinex","SOLUSD",1733394428818,7.3301,238.74,238.64,6.249]
["bitfinex","SOLUSD",1733394429000,7.3288,238.79,238.65,24.73801612]
["bitfinex","SOLUSD",1733394429316,7.3288,238.79,238.7,4.21]
["bitfinex","SOLUSD",1733394429527,7.3288,238.79,238.72,4.21]
["bitfinex","SOLUSD",1733394430612,7.3288,238.79,238.71,0.12549]
["bitfinex","SOLUSD",1733394430797,7.3288,238.79,238.7,4.21]
["bitfinex","SOLUSD",1733394430997,7.3288,238.79,238.72,0.12549]
["bitfinex","SOLUSD",1733394431415,0.71128119,238.85,238.72,0.12549]
["bitfinex","SOLUSD",1733394431605,7.3272,238.84,238.72,0.12549]
["bitfinex","SOLUSD",1733394431802,0.42354378,238.83,238.72,0.12549]
["bitfinex","SOLUSD",1733394432212,0.42354378,238.83,238.72,0.25098]
["bitfinex","SOLUSD",1733394432213,7.3276,238.82,238.72,0.25098]
["bitfinex","SOLUSD",1733394432425,7.3276,238.82,238.73,0.83552557]
["bitfinex","SOLUSD",1733394432591,7.3276,238.82,238.72,0.25098]
["bitfinex","SOLUSD",1733394432911,7.3276,238.82,238.74,0.12549]
["bitfinex","SOLUSD",1733394434527,0.71128001,238.85,238.74,0.12549]
["bitfinex","SOLUSD",1733394434715,0.2877717,238.85,238.72,28.237864]
["bitfinex","SOLUSD",1733394434897,0.2877717,238.85,238.74,0.12549]
["bitfinex","SOLUSD",1733394435097,7.75054378,238.84,238.74,0.12549]
["bitfinex","SOLUSD",1733394435299,7.75054378,238.84,238.73,0.83535001]
["bitfinex","SOLUSD",1733394435717,7.75054378,238.84,238.72,0.12549]
["bitfinex","SOLUSD",1733394435912,7.75054378,238.84,238.72,0.83549202]
["bitfinex","SOLUSD",1733394436220,7.75054378,238.84,238.66,4.21]
["bitfinex","SOLUSD",1733394436221,7.75054378,238.84,238.69,4.21]
["bitfinex","SOLUSD",1733394436415,7.75054378,238.84,238.71,0.12549]
["bitfinex","SOLUSD",1733394437303,20.0,238.81,238.71,0.12549]
["bitfinex","SOLUSD",1733394437502,0.42354378,238.83,238.71,24.027864]
["bitfinex","SOLUSD",1733394437703,7.327,238.84,238.73,0.25098]
["bitfinex","SOLUSD",1733394438012,7.327,238.84,238.75,0.25098]
["bitfinex","SOLUSD",1733394440323,0.2877717,238.85,238.81,0.12549]
["bitfinex","SOLUSD",1733394440623,0.2877717,238.85,238.81,0.83500999]
["bitfinex","SOLUSD",1733394440924,0.2877717,238.85,238.78,23.776884]
["bitfinex","SOLUSD",1733394441108,0.2877717,238.85,238.79,1.08614478]
["bitfinex","SOLUSD",1733394441309,0.2877717,238.85,238.79,5.29614478]
["bitfinex","SOLUSD",1733394441719,0.2877717,238.85,238.81,0.12549]
["bitfinex","SOLUSD",1733394441910,0.2877717,238.85,238.81,0.96059905]
["bitfinex","SOLUSD",1733394443006,0.2877717,238.85,238.82,0.12549]
["bitfinex","SOLUSD",1733394443304,0.2877717,238.85,238.83,0.83510471]
["bitfinex","SOLUSD",1733394443500,0.2877717,238.85,238.84,0.12549]
["bitfinex","SOLUSD",1733394445019,0.2877717,238.85,238.84,0.25098]
["bitfinex","SOLUSD",1733394445426,0.2877717,238.85,238.84,24.027864]
["bitfinex","SOLUSD",1733394445816,0.2877717,238.85,238.84,28.237864]
["bitfinex","SOLUSD",1733394448230,0.2877717,238.85,238.77,0.83501077]
["bitfinex","SOLUSD",1733394449308,0.2877717,238.85,238.78,0.12549]
["bitfinex","SOLUSD",1733394449537,0.2877717,238.85,238.8,23.902374]
["bitfinex","SOLUSD",1733394449710,0.2877717,238.85,238.76,7.6497]
["bitfinex","SOLUSD",1733394449711,0.2877717,238.85,238.78,0.83512561]
["bitfinex","SOLUSD",1733394450116,7.327,238.84,238.71,0.83530959]
["bitfinex","SOLUSD",1733394450324,7.327,238.84,238.71,5.04530959]
["bitfinex","SOLUSD",1733394450518,7.327,238.84,238.71,0.83530959]
["bitfinex","SOLUSD",1733394451419,7.327,238.84,238.72,0.12549]
["bitfinex","SOLUSD",1733394451736,7.327,238.84,238.75,4.33549]
["bitfinex","SOLUSD",1733394451935,7.327,238.84,238.76,0.83531329]
["bitfinex","SOLUSD",1733394452140,7.327,238.84,238.77,0.12549]
["bitfinex","SOLUSD",1733394452338,7.327,238.84,238.78,0.83531059]
["bitfinex","SOLUSD",1733394453116,7.327,238.84,238.79,0.12549]
["bitfinex","SOLUSD",1733394458543,7.327,238.84,238.77,0.12549]
["bitfinex","SOLUSD",1733394458847,7.327,238.84,238.76,0.83529885]
["bitfinex","SOLUSD",1733394459140,7.327,238.84,238.72,0.83539955]
["bitfinex","SOLUSD",1733394459345,7.327,238.84,238.73,0.25098]
["bitfinex","SOLUSD",1733394459648,7.327,238.84,238.75,0.12549]
["bitfinex","SOLUSD",1733394459817,7.327,238.84,238.76,0.83539544]
["bitfinex","SOLUSD",1733394461214,7.327,238.84,238.74,27.986884]
["bitfinex","SOLUSD",1733394461421,0.2877717,238.85,238.77,0.12549]
["bitfinex","SOLUSD",1733394461616,0.2877717,238.85,238.78,23.776884]
["bitfinex","SOLUSD",1733394461919,0.2877717,238.85,238.79,0.83521639]
["bitfinex","SOLUSD",1733394464537,7.6146717,238.85,238.72,0.25098]
["bitfinex","SOLUSD",1733394464742,7.6146717,238.85,238.76,0.12549]
["bitfinex","SOLUSD",1733394465049,7.6146717,238.85,238.77,4.21]
["bitfinex","SOLUSD",1733394465545,7.6146717,238.85,238.78,0.12549]
["bitfinex","SOLUSD",1733394466329,7.6146717,238.85,238.75,0.83532376]
["bitfinex","SOLUSD",1733394466563,7.6146717,238.85,238.76,0.12549]
["bitfinex","SOLUSD",1733394466748,7.6146717,238.85,238.77,0.83532275]
["bitfinex","SOLUSD",1733394466926,7.6146717,238.85,238.78,0.12549]
["bitfinex","SOLUSD",1733394467949,0.42354378,238.84,238.74,0.83535094]
["bitfinex","SOLUSD",1733394468128,0.42354378,238.84,238.71,4.21]
["bitfinex","SOLUSD",1733394468129,0.42354378,238.84,238.72,0.8353833]
["bitfinex","SOLUSD",1733394469928,7.3273,238.83,238.73,0.12549]
["bitfinex","SOLUSD",1733394473444,7.3273,238.83,238.75,0.12549]
["bitfinex","SOLUSD",1733394474044,7.3273,238.83,238.76,4.21]
["bitfinex","SOLUSD",1733394475153,7.3273,238.83,238.75,0.12549]
["bitfinex","SOLUSD",1733394475654,7.3273,238.83,238.73,0.12549]
["bitfinex","SOLUSD",1733394476246,7.3273,238.83,238.74,5.04543358]
["bitfinex","SOLUSD",1733394476438,0.2877717,238.85,238.75,0.12549]
["bitfinex","SOLUSD",1733394476630,0.2877717,238.85,238.75,0.25098]
["bitfinex","SOLUSD",1733394476836,0.2877717,238.85,238.77,24.027864]
["bitfinex","SOLUSD",1733394477044,0.2877717,238.85,238.79,0.12549]
["bitfinex","SOLUSD",1733394477231,0.2877717,238.85,238.8,0.83521728]
["bitfinex","SOLUSD",1733394477433,0.2877717,238.85,238.77,0.25098]
["bitfinex","SOLUSD",1733394477756,0.2877717,238.85,238.79,0.12549]
["bitfinex","SOLUSD",1733394477929,0.2877717,238.85,238.8,4.21]
["bitfinex","SOLUSD",1733394478553,0.2877717,238.85,238.81,0.12549]
["bitfinex","SOLUSD",1733394478961,0.2877717,238.85,238.79,5.04522879]
["bitfinex","SOLUSD",1733394479459,0.2877717,238.85,238.8,0.12549]
["bitfinex","SOLUSD",1733394480936,7.6147717,238.85,238.7,5.04533317]
["bitfinex","SOLUSD",1733394481138,7.6147717,238.85,238.75,0.12549]
["bitfinex","SOLUSD",1733394481336,7.6147717,238.85,238.76,4.21]
["bitfinex","SOLUSD",1733394481570,0.2877717,238.85,238.78,7.76919]
["bitfinex","SOLUSD",1733394481747,0.2877717,238.85,238.82,0.12549]
["bitfinex","SOLUSD",1733394482061,0.2877717,238.85,238.84,27.986884]
["bitfinex","SOLUSD",1733394482251,0.2877717,238.85,238.84,28.94732704]
["bitfinex","SOLUSD",1733394483342,0.2877717,238.85,238.84,0.96044304]
["bitfinex","SOLUSD",1733394483548,0.2877717,238.85,238.83,23.902374]
["bitfinex","SOLUSD",1733394483756,0.2877717,238.85,238.84,0.83506912]
["bitfinex","SOLUSD",1733394483934,0.2877717,238.85,238.84,0.96055912]
["bitfinex","SOLUSD",1733394484272,6.16421306,239.18,238.93,12.58]
["bitfinex","SOLUSD",1733394484470,6.16421306,239.18,238.88,20.0]
["bitfinex","SOLUSD",1733394484471,7.3089,239.44,239.07,27.986884]
["bitfinex","SOLUSD",1733394484684,1.6469,239.52,239.15,4.21]
["bitfinex","SOLUSD",1733394484840,6.6566,239.37,239.19,4.21]
["bitfinex","SOLUSD",1733394485162,1.5258,239.31,238.94,90.3]
["bitfinex","SOLUSD",1733394485362,7.3129,239.3,239.03,23.776884]
["bitfinex","SOLUSD",1733394485566,10.33296153,239.3,238.96,23.776884]
["bitfinex","SOLUSD",1733394485743,10.98705394,239.29,238.98,23.776884]
["bitfinex","SOLUSD",1733394486063,220.08857912,239.29,238.86,4.21]
["bitfinex","SOLUSD",1733394486369,6.6345,239.28,238.87,0.83479749]
["bitfinex","SOLUSD",1733394486571,23.902374,239.16,238.85,3.24]
["bitfinex","SOLUSD",1733394486766,23.902374,239.12,238.85,3.24]
["bitfinex","SOLUSD",1733394487064,20.0,239.05,238.85,3.24]
["bitfinex","SOLUSD",1733394487362,5.17544795,239.03,238.85,3.24]
["bitfinex","SOLUSD",1733394487561,20.0,238.99,238.85,3.24]
["bitfinex","SOLUSD",1733394487771,8.07369881,238.98,238.85,3.24]
["bitfinex","SOLUSD",1733394487973,3.10526877,238.97,238.85,3.24]
["bitfinex","SOLUSD",1733394488176,4.96843004,238.98,238.85,3.24]
["bitfinex","SOLUSD",1733394488177,3.10526877,238.96,238.85,3.24]
["bitfinex","SOLUSD",1733394488343,29.57506877,238.95,238.85,3.24]
["bitfinex","SOLUSD",1733394488539,8.07369881,238.94,238.85,3.24]
["bitfinex","SOLUSD",1733394488775,20.0,238.91,238.85,3.24]
["bitfinex","SOLUSD",1733394488952,3.10524403,238.9,238.78,4.21]
["bitfinex","SOLUSD",1733394489279,6.4698,238.95,238.65,95.34523463]
["bitfinex","SOLUSD",1733394489280,20.0,238.92,238.65,95.34523463]
["bitfinex","SOLUSD",1733394489566,6.4698,238.95,238.65,95.34523463]
["bitfinex","SOLUSD",1733394489567,8.07484551,238.91,238.65,94.51]
["bitfinex","SOLUSD",1733394489768,20.0,238.87,238.66,0.83524027]
["bitfinex","SOLUSD",1733394489949,7.3252,238.9,238.66,0.83524027]
["bitfinex","SOLUSD",1733394490350,3.1053995,238.89,238.66,0.83524027]
["bitfinex","SOLUSD",1733394490651,7.3252,238.9,238.61,4.21]
["bitfinex","SOLUSD",1733394490860,3.10540152,238.88,238.62,91.13543924]
["bitfinex","SOLUSD",1733394491070,6.4698,238.95,238.67,4.21]
["bitfinex","SOLUSD",1733394491375,3.10489368,238.94,238.72,0.12549]
["bitfinex","SOLUSD",1733394491609,3.10489368,238.93,238.76,0.12549]
["bitfinex","SOLUSD",1733394491865,11.43743517,238.95,238.8,0.12549]
["bitfinex","SOLUSD",1733394492072,3.10473515,238.94,238.82,0.12549]
["bitfinex","SOLUSD",1733394492365,3.10473515,238.93,238.82,5.17064883]
["bitfinex","SOLUSD",1733394492569,3.10473515,238.92,238.82,5.17064883]
["bitfinex","SOLUSD",1733394492875,3.10473515,238.91,238.82,5.17064883]
["bitfinex","SOLUSD",1733394493060,3.10473515,238.9,238.82,5.17064883]
["bitfinex","SOLUSD",1733394493372,3.10473515,238.89,238.81,4.21]
["bitfinex","SOLUSD",1733394493545,7.3243,238.93,238.63,95.34517689]
["bitfinex","SOLUSD",1733394493741,3.10452116,238.92,238.65,4.21]
["bitfinex","SOLUSD",1733394493946,3.10452116,238.91,238.71,0.25098]
["bitfinex","SOLUSD",1733394494165,3.10452116,238.9,238.77,0.12549]
["bitfinex","SOLUSD",1733394494368,3.10483986,238.89,238.79,0.12549]
["bitfinex","SOLUSD",1733394494545,3.10483986,238.88,238.79,0.96072558]
["bitfinex","SOLUSD",1733394494745,3.10483986,238.87,238.79,0.96072558]
["bitfinex","SOLUSD",1733394494968,3.10483986,238.86,238.79,0.96072558]
["bitfinex","SOLUSD",1733394495162,3.10483986,238.85,238.79,0.96072558]
["bitfinex","SOLUSD",1733394495368,5.1747331,238.91,238.79,0.96072558]
["bitfinex","SOLUSD",1733394495573,3.10517206,238.9,238.8,23.902374]
["bitfinex","SOLUSD",1733394495875,6.6607,239.04,238.83,20.0]
["bitfinex","SOLUSD",1733394496055,3.10437193,239.0,238.86,0.12549]
["bitfinex","SOLUSD",1733394496255,6.6607,239.04,238.9,0.12549]
["bitfinex","SOLUSD",1733394496473,3.10332933,239.03,238.92,0.12549]
["bitfinex","SOLUSD",1733394496675,6.6607,239.04,238.94,4.21]
["bitfinex","SOLUSD",1733394496852,6.6607,239.04,238.94,5.0446909]
["bitfinex","SOLUSD",1733394497254,3.93704494,239.03,238.55,90.3]
["bitfinex","SOLUSD",1733394497459,20.0,239.0,238.56,0.41979035]
["bitfinex","SOLUSD",1733394497771,20.83451627,238.99,238.56,0.41979035]
["bitfinex","SOLUSD",1733394498158,20.0,238.98,238.56,90.71979035]
["bitfinex","SOLUSD",1733394498378,20.0,238.93,238.56,90.3]
["bitfinex","SOLUSD",1733394498561,20.0,238.89,238.57,90.72018982]
["bitfinex","SOLUSD",1733394498770,20.0,238.85,238.57,90.3]
["bitfinex","SOLUSD",1733394499096,0.83504035,238.84,238.6,20.0]
["bitfinex","SOLUSD",1733394499282,0.83504035,238.84,238.61,0.42013469]
["bitfinex","SOLUSD",1733394500375,7.3273,238.83,238.65,23.902374]
["bitfinex","SOLUSD",1733394500573,0.83504034,238.84,238.69,20.25098]
["bitfinex","SOLUSD",1733394500752,0.83493547,238.87,238.74,0.25098]
["bitfinex","SOLUSD",1733394501581,0.83493547,238.87,238.71,0.41995935]
["bitfinex","SOLUSD",1733394501774,0.83493547,238.87,238.56,7.3353]
["bitfinex","SOLUSD",1733394501775,7.3264,238.86,238.65,23.776884]
["bitfinex","SOLUSD",1733394501979,0.83500538,238.85,238.69,23.902374]
["bitfinex","SOLUSD",1733394502165,0.83500538,238.85,238.71,0.12549]
["bitfinex","SOLUSD",1733394503053,0.83500538,238.85,238.71,0.25098]
["bitfinex","SOLUSD",1733394503582,20.0,238.83,238.71,4.181]
["bitfinex","SOLUSD",1733394503752,0.83511146,238.82,238.59,0.42046013]
["bitfinex","SOLUSD",1733394503949,0.83511146,238.82,238.52,1.93073222]
["bitfinex","SOLUSD",1733394504261,0.83511146,238.82,238.53,0.12549]
["bitfinex","SOLUSD",1733394504449,20.0,238.81,238.54,0.42059756]
["bitfinex","SOLUSD",1733394504653,7.3286,238.79,238.54,0.42059756]
["bitfinex","SOLUSD",1733394504878,0.83525195,238.78,238.54,0.42059756]
["bitfinex","SOLUSD",1733394505258,20.0,238.76,238.55,0.12549]
["bitfinex","SOLUSD",1733394505451,0.8353569,238.75,238.57,0.12549]
["bitfinex","SOLUSD",1733394505647,0.8353569,238.75,238.59,0.25098]
["bitfinex","SOLUSD",1733394505871,0.8353569,238.75,238.61,0.12549]
["bitfinex","SOLUSD",1733394506063,0.8353569,238.75,238.53,0.42077808]
["bitfinex","SOLUSD",1733394506272,20.0,238.71,238.53,0.42077808]
["bitfinex","SOLUSD",1733394506478,6.84393188,238.7,238.53,0.42077808]
["bitfinex","SOLUSD",1733394506961,6.84393188,238.7,238.5,0.42151018]
["bitfinex","SOLUSD",1733394507478,7.3316,238.69,238.5,0.42151018]
["bitfinex","SOLUSD",1733394507664,0.83560189,238.68,238.5,0.42151018]
["bitfinex","SOLUSD",1733394508159,0.83560189,238.68,238.5,0.54718711]
["bitfinex","SOLUSD",1733394508776,7.3322,238.67,238.51,0.12549]
["bitfinex","SOLUSD",1733394509078,0.83567191,238.66,238.52,0.42169696]
["bitfinex","SOLUSD",1733394509467,0.83567191,238.66,238.53,0.12549]
["bitfinex","SOLUSD",1733394510080,7.3329,238.65,238.53,0.12549]
["bitfinex","SOLUSD",1733394510278,0.83574194,238.64,238.53,0.12549]
["bitfinex","SOLUSD",1733394510476,0.83574194,238.64,238.49,0.4927034]
["bitfinex","SOLUSD",1733394511955,0.83574194,238.64,238.5,0.12549]
["bitfinex","SOLUSD",1733394512266,6.0084,238.7,238.49,0.4927034]
["bitfinex","SOLUSD",1733394512267,20.0,238.59,238.49,0.4927034]
["bitfinex","SOLUSD",1733394512473,0.83595293,238.58,238.49,0.4927034]
["bitfinex","SOLUSD",1733394513353,8.17115293,238.58,238.49,0.4927034]
["bitfinex","SOLUSD",1733394514361,9.71781279,238.62,238.5,0.12549]
["bitfinex","SOLUSD",1733394514561,9.71781279,238.62,238.5,0.25098]
["bitfinex","SOLUSD",1733394514764,9.71781279,238.62,238.5,0.12549]
["bitfinex","SOLUSD",1733394515760,9.71781279,238.62,238.5,4.181]
["bitfinex","SOLUSD",1733394516676,9.71781279,238.62,238.51,0.12549]
["bitfinex","SOLUSD",1733394516855,9.71781279,238.62,238.49,0.4927034]
["bitfinex","SOLUSD",1733394517758,7.335,238.58,238.49,0.4927034]
["bitfinex","SOLUSD",1733394518075,0.83598796,238.57,238.49,0.4927034]
["bitfinex","SOLUSD",1733394518670,7.335,238.58,238.49,0.4927034]
["bitfinex","SOLUSD",1733394519689,1.5482,238.62,238.5,0.12549]
["bitfinex","SOLUSD",1733394519895,1.5482,238.62,238.5,0.54715318]
["bitfinex","SOLUSD",1733394520686,7.3327,238.66,238.5,0.54715318]
["bitfinex","SOLUSD",1733394520874,2.46936766,238.69,238.53,4.30649]
["bitfinex","SOLUSD",1733394521085,2.46936872,238.69,238.55,0.25098]
["bitfinex","SOLUSD",1733394521387,2.46936872,238.69,238.57,0.25098]
["bitfinex","SOLUSD",1733394521772,2.46936872,238.69,238.57,0.12549]
["bitfinex","SOLUSD",1733394521966,7.3319,238.68,238.55,0.12549]
["bitfinex","SOLUSD",1733394522168,0.83564046,238.67,238.55,0.12549]
["bitfinex","SOLUSD",1733394522783,7.3326,238.66,238.51,4.181]
["bitfinex","SOLUSD",1733394522967,0.83571049,238.65,238.53,0.12549]
["bitfinex","SOLUSD",1733394523861,7.3332,238.64,238.51,0.12549]
["bitfinex","SOLUSD",1733394524187,20.0,238.61,238.49,0.4927034]
["bitfinex","SOLUSD",1733394524381,0.87729444,238.6,238.49,0.4927034]
["bitfinex","SOLUSD",1733394524583,20.0,238.61,238.49,0.4927034]
["bitfinex","SOLUSD",1733394524784,0.87729499,238.6,238.49,0.4927034]
["bitfinex","SOLUSD",1733394525468,0.87729499,238.6,238.5,0.12549]
["bitfinex","SOLUSD",1733394525668,7.3347,238.59,238.5,0.12549]
["bitfinex","SOLUSD",1733394526567,7.3333,238.64,238.5,0.67296411]
["bitfinex","SOLUSD",1733394526894,9.84256419,238.69,238.54,0.12549]
["bitfinex","SOLUSD",1733394527077,9.84256419,238.69,238.54,0.54663762]
["bitfinex","SOLUSD",1733394527694,8.20876419,238.69,238.54,0.54663762]
["bitfinex","SOLUSD",1733394527981,0.87700093,238.68,238.55,0.12549]
["bitfinex","SOLUSD",1733394528179,21.9894,238.75,238.56,0.42128227]
["bitfinex","SOLUSD",1733394528180,0.87678052,238.74,238.56,0.42128227]
["bitfinex","SOLUSD",1733394528393,0.87678052,238.74,238.57,0.12549]
["bitfinex","SOLUSD",1733394528598,0.87678052,238.74,238.54,0.4213772]
["bitfinex","SOLUSD",1733394529127,20.0,238.72,238.5,4.181]
["bitfinex","SOLUSD",1733394529404,0.8768907,238.71,238.51,0.42180511]
["bitfinex","SOLUSD",1733394529569,0.8768907,238.71,238.49,0.4927034]
["bitfinex","SOLUSD",1733394529894,8.2124,238.7,238.49,0.4927034]
["bitfinex","SOLUSD",1733394530071,20.0,238.66,238.49,0.4927034]
["bitfinex","SOLUSD",1733394530270,0.87711189,238.65,238.49,0.4927034]
["bitfinex","SOLUSD",1733394530478,0.87711189,238.65,238.5,4.181]
["bitfinex","SOLUSD",1733394530684,0.87711189,238.65,238.51,0.42190629]
["bitfinex","SOLUSD",1733394531190,0.87702516,238.68,238.52,24.30649]
["bitfinex","SOLUSD",1733394531398,0.87698841,238.69,238.54,0.12549]
["bitfinex","SOLUSD",1733394531691,20.7989,238.87,238.6,4.30649]
["bitfinex","SOLUSD",1733394531874,15.52931126,238.86,238.62,0.12549]
["bitfinex","SOLUSD",1733394532073,15.52931126,238.86,238.63,0.42051724]
["bitfinex","SOLUSD",1733394532274,22.85571126,238.86,238.63,0.42051724]
["bitfinex","SOLUSD",1733394532492,22.85571126,238.86,238.64,0.12549]
["bitfinex","SOLUSD",1733394532705,22.85571126,238.86,238.62,0.12549]
["bitfinex","SOLUSD",1733394532706,22.85571126,238.86,238.65,0.42046601]
["bitfinex","SOLUSD",1733394533778,7.3276,238.82,238.65,0.42046601]
["bitfinex","SOLUSD",1733394533976,20.0,238.79,238.65,0.42046601]
["bitfinex","SOLUSD",1733394534200,0.87659474,238.81,238.66,0.12549]
["bitfinex","SOLUSD",1733394534501,0.87659474,238.81,238.68,0.25098]
["bitfinex","SOLUSD",1733394534802,0.87659474,238.81,238.69,0.4201312]
["bitfinex","SOLUSD",1733394535006,0.87659474,238.81,238.7,0.12549]
["bitfinex","SOLUSD",1733394535600,0.87659474,238.81,238.64,0.42014897]
["bitfinex","SOLUSD",1733394535601,7.3283,238.8,238.64,0.42014897]
["bitfinex","SOLUSD",1733394535797,0.87666815,238.79,238.64,0.42014897]
["bitfinex","SOLUSD",1733394536697,0.87666815,238.79,238.62,0.12549]
["bitfinex","SOLUSD",1733394536880,0.87666815,238.79,238.63,0.42054478]
["bitfinex","SOLUSD",1733394537210,7.3289,238.78,238.64,0.12549]
["bitfinex","SOLUSD",1733394537384,0.87674158,238.77,238.65,0.42054637]
["bitfinex","SOLUSD",1733394537585,0.87674158,238.77,238.62,0.54603637]
["bitfinex","SOLUSD",1733394538480,0.87674158,238.77,238.63,0.12549]
["bitfinex","SOLUSD",1733394538681,0.87674158,238.77,238.64,0.42054723]
["bitfinex","SOLUSD",1733394538981,0.87674158,238.77,238.65,0.12549]
["bitfinex","SOLUSD",1733394539605,0.87674158,238.77,238.65,0.42054807]
["bitfinex","SOLUSD",1733394540485,0.87674158,238.77,238.66,0.12549]
["bitfinex","SOLUSD",1733394541810,0.87679003,238.77,238.66,0.12549]
["bitfinex","SOLUSD",1733394542008,20.0,238.81,238.66,0.12549]
["bitfinex","SOLUSD",1733394542207,0.87668062,238.8,238.66,0.12549]
["bitfinex","SOLUSD",1733394542411,0.876594,238.83,238.68,0.25098]
["bitfinex","SOLUSD",1733394542613,0.8764839,238.86,238.7,4.30649]
["bitfinex","SOLUSD",1733394542912,0.8764839,238.86,238.72,0.25098]
["bitfinex","SOLUSD",1733394543110,0.8764839,238.86,238.73,0.41965884]
["bitfinex","SOLUSD",1733394543615,7.3267,238.85,238.7,4.181]
["bitfinex","SOLUSD",1733394543804,0.87655729,238.84,238.64,0.41988671]
["bitfinex","SOLUSD",1733394544007,7.3273,238.83,238.65,0.12549]
["bitfinex","SOLUSD",1733394544200,0.8766542,238.82,238.66,0.42043798]
["bitfinex","SOLUSD",1733394545719,7.328,238.81,238.67,0.25098]
["bitfinex","SOLUSD",1733394545891,0.87672842,238.8,238.68,0.42030537]
["bitfinex","SOLUSD",1733394546217,0.87672842,238.8,238.69,0.12549]
["bitfinex","SOLUSD",1733394546793,7.328,238.81,238.69,0.25098]
["bitfinex","SOLUSD",1733394546993,7.3268,238.85,238.71,0.25098]
["bitfinex","SOLUSD",1733394547192,7.3268,238.85,238.72,0.41976776]
["bitfinex","SOLUSD",1733394547618,0.87678364,238.84,238.73,0.12549]
["bitfinex","SOLUSD",1733394549025,7.3268,238.85,238.75,0.12549]
["bitfinex","SOLUSD",1733394549917,7.3268,238.85,238.72,0.41975474]
["bitfinex","SOLUSD",1733394549918,8.20362102,238.85,238.72,0.41975474]
["bitfinex","SOLUSD",1733394550115,7.3268,238.85,238.74,4.181]
["bitfinex","SOLUSD",1733394550308,7.3268,238.85,238.74,4.60076247]
["bitfinex","SOLUSD",1733394551021,7.3268,238.85,238.75,0.12549]
["bitfinex","SOLUSD",1733394551211,7.3268,238.85,238.76,0.41962427]
["bitfinex","SOLUSD",1733394551607,7.3256,238.89,238.76,0.41962427]
["bitfinex","SOLUSD",1733394551806,20.0,238.9,238.78,4.181]
["bitfinex","SOLUSD",1733394552007,0.87676954,238.89,238.78,4.60040451]
["bitfinex","SOLUSD",1733394552317,0.87676954,238.89,238.78,4.181]
["bitfinex","SOLUSD",1733394552625,0.87673284,238.9,238.79,0.12549]
["bitfinex","SOLUSD",1733394552806,7.3255,238.89,238.79,0.12549]
["bitfinex","SOLUSD",1733394553006,0.87680624,238.88,238.79,0.12549]
["bitfinex","SOLUSD",1733394554605,7.3261,238.87,238.73,4.181]
["bitfinex","SOLUSD",1733394554917,0.87688057,238.86,238.73,4.60094701]
["bitfinex","SOLUSD",1733394555818,20.0,238.82,238.72,4.181]
["bitfinex","SOLUSD",1733394556020,0.87706416,238.81,238.72,4.181]
["bitfinex","SOLUSD",1733394556217,0.87695399,238.84,238.72,4.181]
["bitfinex","SOLUSD",1733394556527,0.87695399,238.84,238.73,0.41997272]
["bitfinex","SOLUSD",1733394557630,0.87695399,238.84,238.74,0.12549]
["bitfinex","SOLUSD",1733394560425,0.87695399,238.84,238.75,4.181]
["bitfinex","SOLUSD",1733394560605,0.87695399,238.84,238.76,0.12549]
["bitfinex","SOLUSD",1733394561829,8.20253743,238.89,238.76,0.12549]
["bitfinex","SOLUSD",1733394562204,14.6428,239.03,238.81,4.30649]
["bitfinex","SOLUSD",1733394562205,6.062,239.0,238.81,4.30649]
["bitfinex","SOLUSD",1733394562425,6.062,239.0,238.82,0.41898247]
["bitfinex","SOLUSD",1733394563025,6.062,239.0,238.83,4.181]
["bitfinex","SOLUSD",1733394563237,6.062,239.0,238.85,4.181]
["bitfinex","SOLUSD",1733394563441,7.3233,238.97,238.85,4.181]
["bitfinex","SOLUSD",1733394564216,7.3233,238.97,238.83,4.59997052]
["bitfinex","SOLUSD",1733394564624,7.3203,239.06,238.88,0.12549]
["bitfinex","SOLUSD",1733394564832,20.0,239.03,238.88,4.72509284]
["bitfinex","SOLUSD",1733394566130,7.3215,239.03,238.88,4.72509284]
["bitfinex","SOLUSD",1733394566676,7.3215,239.03,238.89,20.19175678]
["bitfinex","SOLUSD",1733394566823,20.0,239.04,238.91,44.09413078]
["bitfinex","SOLUSD",1733394567029,7.3202,239.07,238.94,4.181]
["bitfinex","SOLUSD",1733394567333,6.1708,239.14,238.95,20.31724678]
["bitfinex","SOLUSD",1733394567514,7.3189,239.11,238.95,44.09413078]
["bitfinex","SOLUSD",1733394567717,7.3189,239.11,238.95,48.27513078]
["bitfinex","SOLUSD",1733394568323,7.3189,239.11,238.95,4.30649]
["bitfinex","SOLUSD",1733394568623,7.32,239.07,238.95,4.30649]
["bitfinex","SOLUSD",1733394569119,7.32,239.07,238.92,0.41830421]
["bitfinex","SOLUSD",1733394569323,7.32,239.07,238.92,24.19518821]
["bitfinex","SOLUSD",1733394571648,7.32,239.07,238.94,23.776884]
["bitfinex","SOLUSD",1733394571935,7.32,239.07,238.95,0.41805656]
["bitfinex","SOLUSD",1733394572141,7.32,239.07,238.96,0.12549]
["bitfinex","SOLUSD",1733394573349,14.6366,239.13,238.97,6.3308]
["bitfinex","SOLUSD",1733394573350,7.3188,239.11,238.97,6.3308]
["bitfinex","SOLUSD",1733394573648,7.3188,239.11,238.98,0.12549]
["bitfinex","SOLUSD",1733394574025,7.3188,239.11,239.0,0.12549]
["bitfinex","SOLUSD",1733394575824,20.0,239.16,239.0,23.902374]
["bitfinex","SOLUSD",1733394576144,6.26608309,239.19,239.0,23.902374]
["bitfinex","SOLUSD",1733394576145,20.0,239.15,239.01,0.41758978]
["bitfinex","SOLUSD",1733394576724,20.0,239.15,238.98,1.5271]
["bitfinex","SOLUSD",1733394577518,20.0,239.15,218.55,20.0]
["bitfinex","SOLUSD",1733394577519,20.0,239.11,238.92,6.1723]
["bitfinex","SOLUSD",1733394577724,20.0,239.11,238.95,20.19175678]
["bitfinex","SOLUSD",1733394577931,7.3191,239.1,238.96,0.41784454]
["bitfinex","SOLUSD",1733394579022,7.3191,239.1,238.97,0.12549]
["bitfinex","SOLUSD",1733394579425,7.3181,239.14,238.99,0.12549]
["bitfinex","SOLUSD",1733394579623,7.3181,239.14,238.98,0.12549]
["bitfinex","SOLUSD",1733394579826,21.9538,239.14,238.98,0.12549]
["bitfinex","SOLUSD",1733394580846,20.0,239.11,238.98,24.027864]
["bitfinex","SOLUSD",1733394581441,20.0,239.11,239.0,0.12549]
["bitfinex","SOLUSD",1733394581750,20.0,239.11,239.01,0.41752822]
["bitfinex","SOLUSD",1733394582231,7.3181,239.14,239.02,0.12549]
["bitfinex","SOLUSD",1733394582859,20.0,239.15,239.02,0.12549]
["bitfinex","SOLUSD",1733394583845,7.3178,239.14,239.03,12.33618981]
["bitfinex","SOLUSD",1733394584022,21.9444,239.24,239.04,23.902374]
["bitfinex","SOLUSD",1733394584225,21.9444,239.24,239.06,0.12549]
["bitfinex","SOLUSD",1733394585245,20.0,239.21,239.06,0.12549]
["bitfinex","SOLUSD",1733394586047,20.0,239.17,239.06,4.30649]
["bitfinex","SOLUSD",1733394586242,20.0,239.17,239.05,24.19400616]
["bitfinex","SOLUSD",1733394586243,20.0,239.17,238.95,8.0339]
["bitfinex","SOLUSD",1733394586549,20.0,239.13,238.95,8.0339]
["bitfinex","SOLUSD",1733394586752,20.0,239.09,238.86,7.6765]
["bitfinex","SOLUSD",1733394586946,20.0,239.05,238.86,8.63342635]
["bitfinex","SOLUSD",1733394587140,20.0,239.05,238.87,4.181]
["bitfinex","SOLUSD",1733394587344,20.0,239.05,238.88,20.61037309]
["bitfinex","SOLUSD",1733394587646,20.0,239.09,238.88,20.61037309]
["bitfinex","SOLUSD",1733394588045,20.0,239.09,238.88,0.41861631]
["bitfinex","SOLUSD",1733394588346,20.0,239.05,238.87,4.181]
["bitfinex","SOLUSD",1733394588553,20.0,239.01,238.86,7.6765]
["bitfinex","SOLUSD",1733394588754,20.0,238.97,238.8,8.1965]
["bitfinex","SOLUSD",1733394589559,20.0,238.97,238.81,4.181]
["bitfinex","SOLUSD",1733394589938,27.3234,238.96,238.81,4.181]
["bitfinex","SOLUSD",1733394590558,7.3234,238.96,238.81,4.600329]
["bitfinex","SOLUSD",1733394590859,7.3234,238.96,238.83,4.181]
["bitfinex","SOLUSD",1733394591227,7.3234,238.96,238.85,4.181]
["bitfinex","SOLUSD",1733394591426,7.3234,238.96,238.86,0.12549]
["bitfinex","SOLUSD",1733394591665,7.3234,238.96,238.85,4.181]
["bitfinex","SOLUSD",1733394592235,20.0,238.95,238.81,4.181]
["bitfinex","SOLUSD",1733394592755,20.0,238.98,238.81,4.181]
["bitfinex","SOLUSD",1733394592958,20.0,238.94,238.81,4.181]
["bitfinex","SOLUSD",1733394593665,20.0,238.99,238.81,4.60043005]
["bitfinex","SOLUSD",1733394594558,20.0,238.99,238.57,20.72551487]
["bitfinex","SOLUSD",1733394594559,20.0,238.91,238.69,8.1727]
["bitfinex","SOLUSD",1733394594732,20.0,238.91,238.69,12.3537]
["bitfinex","SOLUSD",1733394594933,23.776884,238.9,238.69,12.3537]
["bitfinex","SOLUSD",1733394595358,20.0,238.87,238.69,12.3537]
["bitfinex","SOLUSD",1733394595655,7.3264,238.86,238.69,12.3537]
["bitfinex","SOLUSD",1733394595829,7.3264,238.86,238.7,0.42029874]
["bitfinex","SOLUSD",1733394596029,7.3264,238.86,238.73,24.37275678]
["bitfinex","SOLUSD",1733394596256,20.0,238.87,238.73,24.37275678]
["bitfinex","SOLUSD",1733394596459,7.3253,238.9,238.73,24.37275678]
["bitfinex","SOLUSD",1733394596760,7.3253,238.9,238.74,24.32224092]
["bitfinex","SOLUSD",1733394596931,7.3253,238.9,238.75,20.19175678]
["bitfinex","SOLUSD",1733394597139,7.3253,238.9,238.77,0.12549]
["bitfinex","SOLUSD",1733394597730,7.3241,238.94,238.79,20.19175678]
["bitfinex","SOLUSD",1733394598152,7.3241,238.94,238.8,23.776884]
["bitfinex","SOLUSD",1733394598645,21.9682,238.98,238.8,23.776884]
["bitfinex","SOLUSD",1733394599259,21.9682,238.98,238.78,23.776884]
["bitfinex","SOLUSD",1733394599560,20.0,238.95,238.78,23.776884]
["bitfinex","SOLUSD",1733394600334,7.324,238.94,238.79,0.12549]
["bitfinex","SOLUSD",1733394600537,7.324,238.94,238.77,24.37275678]
["bitfinex","SOLUSD",1733394600738,7.324,238.94,238.78,0.41959222]
["bitfinex","SOLUSD",1733394600948,7.324,238.94,238.81,4.181]
["bitfinex","SOLUSD",1733394601141,7.324,238.94,238.8,4.181]
["bitfinex","SOLUSD",1733394601349,7.324,238.94,238.79,7.8868]
["bitfinex","SOLUSD",1733394602145,7.324,238.94,238.79,28.49798432]
["bitfinex","SOLUSD",1733394602867,7.324,238.94,238.8,23.776884]
["bitfinex","SOLUSD",1733394603070,7.324,238.94,238.8,0.12549]
["bitfinex","SOLUSD",1733394603273,7.324,238.94,238.8,23.902374]
["bitfinex","SOLUSD",1733394603563,7.3229,238.98,238.83,20.31724678]
["bitfinex","SOLUSD",1733394603768,23.776884,238.97,238.79,7.8868]
["bitfinex","SOLUSD",1733394603948,21.9684,238.98,238.79,7.8868]
["bitfinex","SOLUSD",1733394604154,21.9684,238.98,238.79,28.07855678]
["bitfinex","SOLUSD",1733394604643,0.12549,238.97,238.8,4.181]
["bitfinex","SOLUSD",1733394604845,23.902374,238.97,238.71,28.13963297]
["bitfinex","SOLUSD",1733394605242,23.776884,238.93,238.71,28.13963297]
["bitfinex","SOLUSD",1733394605444,20.0,238.9,238.71,28.13963297]
["bitfinex","SOLUSD",1733394605669,20.0,238.9,238.72,4.181]
["bitfinex","SOLUSD",1733394605841,20.0,238.9,238.73,24.79262371]
["bitfinex","SOLUSD",1733394606368,20.0,238.86,238.71,7.5285]
["bitfinex","SOLUSD",1733394606752,20.0,238.86,238.71,7.94870368]
["bitfinex","SOLUSD",1733394606950,20.0,238.86,238.71,28.14046046]
["bitfinex","SOLUSD",1733394607274,20.0,238.86,238.72,4.181]
["bitfinex","SOLUSD",1733394608175,20.0,238.86,238.74,0.12549]
["bitfinex","SOLUSD",1733394608346,13.8991,238.97,238.77,4.30649]
["bitfinex","SOLUSD",1733394608553,13.8991,238.97,238.8,0.12549]
["bitfinex","SOLUSD",1733394609271,28.5452,238.97,238.76,0.41952164]
["bitfinex","SOLUSD",1733394609475,28.5452,238.97,238.67,24.37275678]
["bitfinex","SOLUSD",1733394609658,0.12549,238.96,238.67,24.37275678]
["bitfinex","SOLUSD",1733394610171,20.0,238.94,238.67,24.37275678]
["bitfinex","SOLUSD",1733394610474,7.6499,238.87,238.66,4.181]
["bitfinex","SOLUSD",1733394610777,20.0,238.84,238.67,24.37275678]
["bitfinex","SOLUSD",1733394610954,20.0,238.84,238.68,0.42023341]
["bitfinex","SOLUSD",1733394611545,7.6499,238.87,238.71,24.37275678]
["bitfinex","SOLUSD",1733394611753,7.6499,238.87,238.72,0.41991407]
["bitfinex","SOLUSD",1733394612054,7.6499,238.87,238.74,0.12549]
["bitfinex","SOLUSD",1733394612255,7.6499,238.87,238.71,24.37275678]
["bitfinex","SOLUSD",1733394612949,7.6499,238.87,238.7,4.181]
["bitfinex","SOLUSD",1733394612950,7.3264,238.86,238.7,4.181]
["bitfinex","SOLUSD",1733394613367,20.0,238.83,238.68,0.12549]
["bitfinex","SOLUSD",1733394613576,20.0,238.83,238.68,0.42035329]
["bitfinex","SOLUSD",1733394613775,20.0,238.83,238.67,4.181]
["bitfinex","SOLUSD",1733394614855,20.0,238.83,238.66,4.181]
["bitfinex","SOLUSD",1733394615184,21.9829,238.82,238.66,4.181]
["bitfinex","SOLUSD",1733394615348,23.776884,238.81,238.66,4.181]
["bitfinex","SOLUSD",1733394615555,20.0,238.78,238.66,4.181]
["bitfinex","SOLUSD",1733394616071,20.0,238.78,238.6,4.60199305]
["bitfinex","SOLUSD",1733394616475,27.3291,238.78,238.64,4.181]
["bitfinex","SOLUSD",1733394616780,27.3291,238.78,238.65,0.12549]
["bitfinex","SOLUSD",1733394617662,6.0959,238.77,238.62,4.181]
["bitfinex","SOLUSD",1733394617874,20.0,238.74,238.62,4.181]
["bitfinex","SOLUSD",1733394618684,7.3304,238.73,238.6,4.181]
["bitfinex","SOLUSD",1733394619888,7.3304,238.73,238.59,0.12549]
["bitfinex","SOLUSD",1733394622184,7.3304,238.73,238.55,4.6023069]
["bitfinex","SOLUSD",1733394622476,20.0,238.7,238.56,0.12549]
["bitfinex","SOLUSD",1733394622884,7.3304,238.73,238.57,24.37275678]
["bitfinex","SOLUSD",1733394623095,7.3304,238.73,238.58,0.12549]
["bitfinex","SOLUSD",1733394623700,7.3304,238.73,238.59,4.181]
["bitfinex","SOLUSD",1733394625676,6.0959,238.77,238.65,4.181]
["bitfinex","SOLUSD",1733394625874,1.5551,238.8,238.68,12.63570627]
["bitfinex","SOLUSD",1733394626077,1.5551,238.8,238.68,12.76119627]
["bitfinex","SOLUSD",1733394626278,1.5551,238.8,238.66,12.63570627]
["bitfinex","SOLUSD",1733394626731,1.5551,238.8,238.67,0.42042149]
["bitfinex","SOLUSD",1733394626908,1.5551,238.8,238.67,4.60142149]
["bitfinex","SOLUSD",1733394627097,1.5551,238.8,238.68,0.12549]
["bitfinex","SOLUSD",1733394627695,1.5551,238.8,238.66,12.63570627]
["bitfinex","SOLUSD",1733394628000,20.0,238.79,238.68,0.12549]
["bitfinex","SOLUSD",1733394628204,20.0,238.79,238.67,0.12549]
["bitfinex","SOLUSD",1733394628410,27.3286,238.79,238.67,0.12549]
["bitfinex","SOLUSD",1733394628582,27.3286,238.79,238.65,4.181]
["bitfinex","SOLUSD",1733394629407,27.3286,238.79,238.66,0.12549]
["bitfinex","SOLUSD",1733394629616,27.3286,238.79,238.66,4.30649]
["bitfinex","SOLUSD",1733394629913,7.3286,238.79,238.66,4.72717289]
["bitfinex","SOLUSD",1733394630110,7.3286,238.79,238.68,4.181]
["bitfinex","SOLUSD",1733394630487,7.3286,238.79,238.69,0.12549]
["bitfinex","SOLUSD",1733394631283,7.3286,238.79,238.68,4.181]
["bitfinex","SOLUSD",1733394631479,7.3286,238.79,238.67,4.181]
["bitfinex","SOLUSD",1733394631689,20.0,238.76,238.67,4.181]
["bitfinex","SOLUSD",1733394632280,20.0,238.76,238.61,12.63570627]
["bitfinex","SOLUSD",1733394632503,20.0,238.76,238.62,4.181]
["bitfinex","SOLUSD",1733394633403,7.3298,238.75,238.62,4.181]
["bitfinex","SOLUSD",1733394634594,7.3298,238.75,238.63,0.12549]
["bitfinex","SOLUSD",1733394635005,21.9913,238.73,238.57,0.42088315]
["bitfinex","SOLUSD",1733394635192,20.0,238.7,238.54,4.181]
["bitfinex","SOLUSD",1733394635595,6.4953,238.74,238.61,4.181]
["bitfinex","SOLUSD",1733394635889,8.0504,238.8,238.7,12.63570627]
["bitfinex","SOLUSD",1733394636212,6.4953,238.8,238.71,4.181]
["bitfinex","SOLUSD",1733394636714,6.4953,238.8,238.7,0.12549]
["bitfinex","SOLUSD",1733394637212,6.4953,238.8,238.69,4.30649]
["bitfinex","SOLUSD",1733394637713,6.4953,238.8,238.68,0.12549]
["bitfinex","SOLUSD",1733394638097,20.0,238.77,238.67,20.20515788]
["bitfinex","SOLUSD",1733394638289,7.3286,238.79,238.62,0.42053419]
["bitfinex","SOLUSD",1733394638290,20.0,238.76,238.68,4.181]
["bitfinex","SOLUSD",1733394638622,20.0,238.76,238.61,20.20515788]
["bitfinex","SOLUSD",1733394639205,20.0,238.76,238.62,4.181]
["bitfinex","SOLUSD",1733394639809,20.0,238.76,238.64,4.181]
["bitfinex","SOLUSD",1733394640017,20.0,238.76,238.66,4.181]
["bitfinex","SOLUSD",1733394641106,20.0,238.72,238.66,4.181]
["bitfinex","SOLUSD",1733394641306,14.6572,238.79,238.68,4.181]
["bitfinex","SOLUSD",1733394641307,7.3288,238.79,238.68,4.181]
["bitfinex","SOLUSD",1733394641498,20.0,238.76,238.68,9.36487992]
["bitfinex","SOLUSD",1733394641900,20.0,238.76,238.68,4.181]
["bitfinex","SOLUSD",1733394642303,20.0,238.76,238.67,0.12549]
["bitfinex","SOLUSD",1733394642598,7.3296,238.76,238.66,4.181]
["bitfinex","SOLUSD",1733394643110,20.0,238.73,238.58,20.20515788]
["bitfinex","SOLUSD",1733394643420,30.057984,238.72,238.53,0.42092362]
["bitfinex","SOLUSD",1733394643621,6.2811,238.63,238.49,0.4927034]
["bitfinex","SOLUSD",1733394643790,20.0,238.6,238.49,0.4927034]
["bitfinex","SOLUSD",1733394644223,0.75205745,238.59,238.49,0.4927034]
["bitfinex","SOLUSD",1733394644725,20.0,238.55,238.49,0.4927034]
["bitfinex","SOLUSD",1733394645014,0.75226325,238.54,238.49,0.4927034]
["bitfinex","SOLUSD",1733394646127,0.75209256,238.61,238.5,0.12549]
["bitfinex","SOLUSD",1733394646296,20.0,238.6,238.5,4.30649]
["bitfinex","SOLUSD",1733394646497,0.75215561,238.59,238.5,4.30649]
["bitfinex","SOLUSD",1733394646792,0.75212447,238.6,238.5,4.30649]
["bitfinex","SOLUSD",1733394646997,13.6147,238.63,238.5,4.30649]
["bitfinex","SOLUSD",1733394648001,20.0,238.6,238.5,4.30649]
["bitfinex","SOLUSD",1733394649693,27.3346,238.6,238.49,0.4927034]
["bitfinex","SOLUSD",1733394654799,42.0035,238.6,238.49,0.4927034]
["bitfinex","SOLUSD",1733394655724,20.0,238.56,238.49,0.4927034]
["bitfinex","SOLUSD",1733394656920,20.0,238.55,238.49,0.4927034]
["bitfinex","SOLUSD",1733394658217,7.3362,238.54,238.49,0.4927034]
["bitfinex","SOLUSD",1733394659817,7.3352,238.58,238.49,0.4927034]
["bitfinex","SOLUSD",1733394661115,22.0053,238.58,238.49,0.4927034]
["bitfinex","SOLUSD",1733394662314,7.3352,238.58,238.49,0.4927034]
["bitfinex","SOLUSD",1733394664337,7.334,238.62,238.51,23.776884]
["bitfinex","SOLUSD",1733394665230,7.334,238.62,238.5,24.38615788]
["bitfinex","SOLUSD",1733394665231,7.334,238.62,238.5,4.181]
["bitfinex","SOLUSD",1733394665704,20.0,238.59,238.49,0.4927034]
["bitfinex","SOLUSD",1733394667129,7.335,238.58,238.49,0.4927034]
["bitfinex","SOLUSD",1733394667431,20.0,238.55,238.49,0.4927034]
["bitfinex","SOLUSD",1733394668421,20.0,238.58,238.49,0.4927034]
["bitfinex","SOLUSD",1733394670234,22.006,238.57,238.49,0.4927034]
["bitfinex","SOLUSD",1733394670409,20.0,238.54,238.49,0.4927034]
["bitfinex","SOLUSD",1733394671320,7.3366,238.53,238.49,0.4927034]
["bitfinex","SOLUSD",1733394674429,20.0,238.5,238.49,0.4927034]
["bitfinex","SOLUSD",1733394674937,22.0098,238.53,238.49,0.4927034]
["bitfinex","SOLUSD",1733394675341,20.0,238.5,238.38,1.5909]
["bitfinex","SOLUSD",1733394675513,26.1742,238.5,238.34,12.65457013]
["bitfinex","SOLUSD",1733394675717,26.1742,238.5,238.35,4.181]
["bitfinex","SOLUSD",1733394676420,20.0,238.46,238.35,4.181]
["bitfinex","SOLUSD",1733394676624,20.0,238.45,238.35,4.181]
["bitfinex","SOLUSD",1733394676916,20.0,238.45,238.37,4.181]
["bitfinex","SOLUSD",1733394677129,5.17388176,238.42,238.38,12.65457013]
["bitfinex","SOLUSD",1733394677318,10.16755642,238.41,238.38,12.65457013]
["bitfinex","SOLUSD",1733394677519,8.07125553,238.4,238.38,12.65457013]
["bitfinex","SOLUSD",1733394677720,8.07125553,238.39,238.38,12.65457013]
["bitfinex","SOLUSD",1733394678137,20.0,238.44,238.39,0.12549]
["bitfinex","SOLUSD",1733394678316,8.06756059,238.43,238.39,0.12549]
["bitfinex","SOLUSD",1733394678629,8.06756059,238.43,238.39,4.181]
["bitfinex","SOLUSD",1733394678630,3.10290792,238.42,238.39,4.181]
["bitfinex","SOLUSD",1733394678819,3.10290792,238.41,238.34,12.65457013]
["bitfinex","SOLUSD",1733394679015,7.3399,238.42,238.35,4.181]
["bitfinex","SOLUSD",1733394679740,7.3399,238.42,238.33,4.181]
["bitfinex","SOLUSD",1733394679917,20.0,238.39,238.33,4.181]
["bitfinex","SOLUSD",1733394680523,20.0,238.39,238.27,4.181]
["bitfinex","SOLUSD",1733394681122,20.0,238.39,238.26,0.91656635]
["bitfinex","SOLUSD",1733394681123,31.373884,238.38,238.26,0.91656635]
["bitfinex","SOLUSD",1733394681317,31.373884,238.38,238.26,0.4927034]
["bitfinex","SOLUSD",1733394681318,20.0,238.35,238.26,0.4927034]
["bitfinex","SOLUSD",1733394682119,20.0,238.31,238.26,0.4927034]
["bitfinex","SOLUSD",1733394684152,20.0,238.27,238.26,0.4927034]
["bitfinex","SOLUSD",1733394684533,20.0,238.27,238.26,3.4e-06]
["bitfinex","SOLUSD",1733394685449,43.776884,238.27,238.26,3.4e-06]
["bitfinex","SOLUSD",1733394686844,43.776884,238.27,238.09,6.4391]
["bitfinex","SOLUSD",1733394686845,20.0,238.19,238.06,4.181]
["bitfinex","SOLUSD",1733394687035,20.0,238.19,238.08,4.181]
["bitfinex","SOLUSD",1733394687745,20.0,238.23,238.08,4.181]
["bitfinex","SOLUSD",1733394687919,20.0,238.19,238.09,0.12549]
["bitfinex","SOLUSD",1733394688353,20.0,238.19,238.12,4.181]
["bitfinex","SOLUSD",1733394688854,20.0,238.19,238.03,0.4253774]
["bitfinex","SOLUSD",1733394689147,7.3461,238.22,238.12,20.28998993]
["bitfinex","SOLUSD",1733394689321,7.3461,238.22,238.07,0.55087183]
["bitfinex","SOLUSD",1733394689521,7.3461,238.22,238.02,6.2000034]
["bitfinex","SOLUSD",1733394689522,20.0,238.18,238.05,0.42538293]
["bitfinex","SOLUSD",1733394689724,20.0,238.19,238.07,20.28998993]
["bitfinex","SOLUSD",1733394689935,20.0,238.19,238.08,0.42552973]
["bitfinex","SOLUSD",1733394690340,14.6842,238.36,238.11,20.28998993]
["bitfinex","SOLUSD",1733394690526,20.0,238.23,238.13,20.28998993]
["bitfinex","SOLUSD",1733394690728,20.0,238.23,238.15,0.12549]
["bitfinex","SOLUSD",1733394690936,7.345,238.26,238.13,20.28998993]
["bitfinex","SOLUSD",1733394691150,7.345,238.26,238.14,0.12549]
["bitfinex","SOLUSD",1733394691726,7.3433,238.31,238.16,23.902374]
["bitfinex","SOLUSD",1733394691939,7.3433,238.31,238.18,23.776884]
["bitfinex","SOLUSD",1733394692137,7.3433,238.31,238.19,0.12549]
["bitfinex","SOLUSD",1733394692341,7.3433,238.31,238.18,0.60101861]
["bitfinex","SOLUSD",1733394692530,7.3433,238.31,238.09,0.42467216]
["bitfinex","SOLUSD",1733394692531,36.7167,238.31,238.09,0.42467216]
["bitfinex","SOLUSD",1733394693250,0.12549,238.29,238.09,0.42467216]
["bitfinex","SOLUSD",1733394693623,23.776884,238.26,238.09,20.71466209]
["bitfinex","SOLUSD",1733394693847,7.3452,238.25,238.09,20.71466209]
["bitfinex","SOLUSD",1733394694037,20.0,238.22,238.09,20.71466209]
["bitfinex","SOLUSD",1733394694344,20.0,238.17,238.07,1.6652]
["bitfinex","SOLUSD",1733394694543,23.776884,238.16,238.06,0.42592323]
["bitfinex","SOLUSD",1733394694848,23.776884,238.16,238.04,0.42597967]
["bitfinex","SOLUSD",1733394695027,23.776884,238.12,238.02,0.4927034]
["bitfinex","SOLUSD",1733394695828,23.776884,238.1,238.02,0.4927034]
["bitfinex","SOLUSD",1733394696651,20.0,238.07,238.02,0.4927034]
["bitfinex","SOLUSD",1733394697935,7.3492,238.12,238.02,0.4927034]
["bitfinex","SOLUSD",1733394698138,23.776884,238.11,238.02,0.4927034]
["bitfinex","SOLUSD",1733394698634,7.3492,238.12,238.02,0.4927034]
["bitfinex","SOLUSD",1733394698635,23.776884,238.07,238.02,0.4927034]
["bitfinex","SOLUSD",1733394699753,23.776884,238.03,238.02,3.4e-06]
["bitfinex","SOLUSD",1733394699954,23.776884,238.03,237.84,20.28998993]
["bitfinex","SOLUSD",1733394699955,20.0,238.0,237.84,20.28998993]
["bitfinex","SOLUSD",1733394700155,20.0,238.0,237.89,0.12549]
["bitfinex","SOLUSD",1733394700563,23.776884,238.05,237.89,0.12549]
["bitfinex","SOLUSD",1733394700732,23.776884,238.09,237.96,20.28998993]
["bitfinex","SOLUSD",1733394700939,23.776884,238.09,237.97,0.42647324]
["bitfinex","SOLUSD",1733394701138,23.776884,238.09,237.91,0.42647324]
["bitfinex","SOLUSD",1733394701333,23.776884,238.07,237.92,20.0]
["bitfinex","SOLUSD",1733394701865,23.776884,238.07,237.93,0.42687077]
["bitfinex","SOLUSD",1733394702455,20.0,238.04,237.93,20.7168607]
["bitfinex","SOLUSD",1733394702961,20.0,238.04,237.94,0.12549]
["bitfinex","SOLUSD",1733394703446,20.0,238.04,237.93,0.12549]
["bitfinex","SOLUSD",1733394704537,23.776884,238.07,237.94,4.60774918]
["bitfinex","SOLUSD",1733394704754,7.3504,238.08,237.94,9.81029005]
["bitfinex","SOLUSD",1733394705138,23.776884,238.07,237.94,9.81029005]
["bitfinex","SOLUSD",1733394705862,23.776884,238.1,237.95,0.12549]
["bitfinex","SOLUSD",1733394706036,7.3489,238.13,237.96,4.60743319]
["bitfinex","SOLUSD",1733394706231,20.0,238.1,237.96,4.60743319]
["bitfinex","SOLUSD",1733394706657,20.0,238.1,237.97,0.12549]
["bitfinex","SOLUSD",1733394706856,20.0,238.1,237.98,0.42631375]
["bitfinex","SOLUSD",1733394707474,7.35,238.1,237.98,0.42631375]
["bitfinex","SOLUSD",1733394707843,20.0,238.11,237.99,0.12549]
["bitfinex","SOLUSD",1733394708043,20.0,238.11,237.99,10.32242976]
["bitfinex","SOLUSD",1733394708456,20.0,238.11,237.99,6.14142976]
["bitfinex","SOLUSD",1733394708762,20.0,238.11,237.96,0.42630418]
["bitfinex","SOLUSD",1733394709064,31.126684,238.1,237.94,4.181]
["bitfinex","SOLUSD",1733394709238,23.776884,238.06,237.94,4.181]
["bitfinex","SOLUSD",1733394710351,23.776884,238.06,237.94,17.31084928]
["bitfinex","SOLUSD",1733394710666,20.0,238.07,237.95,0.12549]
["bitfinex","SOLUSD",1733394711045,20.0,238.07,237.96,4.181]
["bitfinex","SOLUSD",1733394711245,20.0,238.11,237.96,4.181]
["bitfinex","SOLUSD",1733394711756,20.0,238.1,237.96,4.181]
["bitfinex","SOLUSD",1733394712153,23.776884,238.09,237.96,4.181]
["bitfinex","SOLUSD",1733394712375,27.3512,238.06,237.97,0.12549]
["bitfinex","SOLUSD",1733394714768,7.3499,238.1,237.99,4.30649]
["bitfinex","SOLUSD",1733394715267,7.3499,238.1,238.0,0.42622493]
["bitfinex","SOLUSD",1733394715473,7.3499,238.1,238.01,0.12549]
["bitfinex","SOLUSD",1733394715848,7.3499,238.1,237.99,10.20661045]
["bitfinex","SOLUSD",1733394716267,7.3499,238.1,238.0,0.12549]
["bitfinex","SOLUSD",1733394716569,7.3499,238.1,237.99,10.20661045]
["bitfinex","SOLUSD",1733394719247,7.3499,238.1,238.0,0.12549]
["bitfinex","SOLUSD",1733394719569,7.3499,238.1,238.01,4.181]
["bitfinex","SOLUSD",1733394719767,7.3499,238.1,238.01,10.554892]
["bitfinex","SOLUSD",1733394721668,14.6972,238.14,238.01,10.554892]
["bitfinex","SOLUSD",1733394721974,20.0,238.11,238.01,10.554892]
["bitfinex","SOLUSD",1733394724760,7.3498,238.1,238.01,10.554892]
["bitfinex","SOLUSD",1733394725247,14.6934,238.21,238.1,4.181]
["bitfinex","SOLUSD",1733394725456,7.5309,238.27,238.13,4.181]
["bitfinex","SOLUSD",1733394725661,7.5309,238.27,238.15,4.30649]
["bitfinex","SOLUSD",1733394726360,22.0356,238.25,238.15,4.181]
["bitfinex","SOLUSD",1733394726670,20.0,238.22,238.11,4.181]
["bitfinex","SOLUSD",1733394726871,7.3464,238.21,238.12,0.12549]
["bitfinex","SOLUSD",1733394728479,7.3464,238.21,238.13,4.181]
["bitfinex","SOLUSD",1733394728774,1.0,238.26,238.15,4.181]
["bitfinex","SOLUSD",1733394729178,7.3463,238.22,238.15,4.181]
["bitfinex","SOLUSD",1733394729880,7.3463,238.22,238.13,4.181]
["bitfinex","SOLUSD",1733394730187,7.3463,238.22,238.14,0.12549]
["bitfinex","SOLUSD",1733394733182,7.3463,238.22,238.13,4.181]
["bitfinex","SOLUSD",1733394733388,7.3467,238.2,238.11,4.181]
["bitfinex","SOLUSD",1733394734664,20.0,238.17,238.09,4.181]
["bitfinex","SOLUSD",1733394735681,7.348,238.16,238.11,4.181]
["bitfinex","SOLUSD",1733394736181,14.6904,238.25,238.12,0.12549]
["bitfinex","SOLUSD",1733394736368,20.0,238.21,238.12,0.12549]
["bitfinex","SOLUSD",1733394736549,23.776884,238.2,238.11,4.181]
["bitfinex","SOLUSD",1733394736751,20.0,238.21,238.11,4.181]
["bitfinex","SOLUSD",1733394737155,20.0,238.17,238.11,4.181]
["bitfinex","SOLUSD",1733394738271,7.348,238.16,238.11,4.181]
["bitfinex","SOLUSD",1733394740070,7.348,238.16,238.09,4.181]
["bitfinex","SOLUSD",1733394742090,7.348,238.16,238.11,4.181]
["bitfinex","SOLUSD",1733394742389,20.0,238.17,238.11,4.181]
["bitfinex","SOLUSD",1733394742886,7.3457,238.24,238.17,4.181]
["bitfinex","SOLUSD",1733394743061,7.3457,238.24,238.2,4.181]
["bitfinex","SOLUSD",1733394743263,1.57188346,238.29,238.2,4.181]
["bitfinex","SOLUSD",1733394743586,7.3444,238.28,238.2,4.181]
["bitfinex","SOLUSD",1733394743966,7.3444,238.28,238.19,8.12060478]
["bitfinex","SOLUSD",1733394744280,7.3444,238.28,238.16,0.42477975]
["bitfinex","SOLUSD",1733394744595,7.3431,238.32,238.24,8.12060478]
["bitfinex","SOLUSD",1733394744764,1.59181123,238.31,238.25,0.5496779]
["bitfinex","SOLUSD",1733394745691,1.6507,238.41,238.25,6.12698477]
["bitfinex","SOLUSD",1733394746182,1.6507,238.41,238.25,18.79475174]
["bitfinex","SOLUSD",1733394746393,7.3419,238.36,238.25,18.79475174]
["bitfinex","SOLUSD",1733394746775,20.0,238.37,238.25,49.15342574]
["bitfinex","SOLUSD",1733394747363,20.0,238.37,238.25,25.37654174]
["bitfinex","SOLUSD",1733394747783,7.3419,238.36,238.25,25.25105174]
["bitfinex","SOLUSD",1733394748988,7.3419,238.36,238.25,25.37654174]
["bitfinex","SOLUSD",1733394749374,7.3419,238.36,238.25,12.45779477]
["bitfinex","SOLUSD",1733394749577,7.3419,238.36,238.25,19.54825487]
["bitfinex","SOLUSD",1733394750178,20.0,238.33,238.25,19.54825487]
["bitfinex","SOLUSD",1733394750489,20.0,238.33,238.25,12.66776697]
["bitfinex","SOLUSD",1733394750688,20.0,238.33,238.21,1.5665]
["bitfinex","SOLUSD",1733394750689,20.0,238.33,238.21,14.23426697]
["bitfinex","SOLUSD",1733394750871,7.3439,238.3,238.21,14.23426697]
["bitfinex","SOLUSD",1733394753000,7.3439,238.3,238.17,12.66776697]
["bitfinex","SOLUSD",1733394753174,7.3439,238.3,238.18,0.42480748]
["bitfinex","SOLUSD",1733394753793,7.3447,238.27,238.18,0.42480748]
["bitfinex","SOLUSD",1733394753984,7.3452,238.25,238.15,5.33160258]
["bitfinex","SOLUSD",1733394754197,23.776884,238.24,238.11,0.42485153]
["bitfinex","SOLUSD",1733394755402,14.6869,238.31,238.15,12.66776697]
["bitfinex","SOLUSD",1733394755403,20.0,238.28,238.15,12.66776697]
["bitfinex","SOLUSD",1733394755874,7.3447,238.27,238.17,12.66776697]
["bitfinex","SOLUSD",1733394756074,7.3447,238.27,238.18,5.96254963]
["bitfinex","SOLUSD",1733394760688,20.0,238.28,238.19,0.12549]
["bitfinex","SOLUSD",1733394760902,7.3433,238.32,238.21,12.79325697]
["bitfinex","SOLUSD",1733394761204,7.3433,238.32,238.23,0.12549]
["bitfinex","SOLUSD",1733394765677,6.1039,238.33,238.23,6.09654772]
["bitfinex","SOLUSD",1733394765888,20.0,238.33,238.24,5.84556772]
["bitfinex","SOLUSD",1733394766304,20.0,238.33,238.24,6.26973141]
["bitfinex","SOLUSD",1733394766603,20.0,238.33,238.25,0.12549]
["bitfinex","SOLUSD",1733394766789,20.0,238.33,238.25,5.97105772]
["bitfinex","SOLUSD",1733394768176,20.0,238.33,238.25,0.12549]
["bitfinex","SOLUSD",1733394768405,7.3429,238.33,238.21,28.11080803]
["bitfinex","SOLUSD",1733394768588,7.3429,238.33,238.23,0.12549]
["bitfinex","SOLUSD",1733394769804,1.6448,238.34,238.23,5.91545882]
["bitfinex","SOLUSD",1733394770104,8.9875,238.34,238.24,5.49087428]
["bitfinex","SOLUSD",1733394771015,1.6448,238.34,238.21,8.11080803]
["bitfinex","SOLUSD",1733394771311,7.3434,238.31,238.21,8.11080803]
["bitfinex","SOLUSD",1733394772206,7.3434,238.31,238.22,0.12549]
["bitfinex","SOLUSD",1733394774786,1.6448,238.34,238.18,5.49087428]
["bitfinex","SOLUSD",1733394774787,7.3443,238.28,238.18,13.60168231]
["bitfinex","SOLUSD",1733394775197,1.538,238.24,238.12,0.42458529]
["bitfinex","SOLUSD",1733394775390,1.538,238.24,238.12,8.11080803]
["bitfinex","SOLUSD",1733394776578,1.538,238.24,238.07,0.12549]
["bitfinex","SOLUSD",1733394776782,1.538,238.24,238.09,0.12549]
["bitfinex","SOLUSD",1733394777007,1.538,238.24,238.12,0.12549]
["bitfinex","SOLUSD",1733394777310,1.538,238.24,238.12,0.55066583]
["bitfinex","SOLUSD",1733394777806,1.538,238.24,238.12,0.12549]
["bitfinex","SOLUSD",1733394778016,1.538,238.24,238.12,12.81040846]
["bitfinex","SOLUSD",1733394778878,20.0,238.2,238.1,0.12549]
["bitfinex","SOLUSD",1733394780402,7.3458,238.23,238.1,0.12549]
["bitfinex","SOLUSD",1733394780706,7.3458,238.23,238.1,12.81040846]
["bitfinex","SOLUSD",1733394780916,20.0,238.2,238.11,0.12549]
["bitfinex","SOLUSD",1733394782614,7.3458,238.23,238.11,13.11023887]
["bitfinex","SOLUSD",1733394782804,7.3458,238.23,238.11,0.42532041]
["bitfinex","SOLUSD",1733394783113,20.0,238.2,238.1,12.68491846]
["bitfinex","SOLUSD",1733394785692,20.0,238.2,238.11,0.12549]
["bitfinex","SOLUSD",1733394786217,20.0,238.2,238.1,12.68491846]
["bitfinex","SOLUSD",1733394786218,7.3469,238.2,238.1,12.68491846]
["bitfinex","SOLUSD",1733394787419,7.3469,238.2,238.09,12.68491846]
["bitfinex","SOLUSD",1733394788318,7.3469,238.2,238.07,12.68491846]
["bitfinex","SOLUSD",1733394789003,7.3469,238.2,238.08,0.12549]
["bitfinex","SOLUSD",1733394790031,27.3478,238.17,238.08,0.12549]
["bitfinex","SOLUSD",1733394790307,7.3478,238.17,238.06,0.12549]
["bitfinex","SOLUSD",1733394790712,7.3478,238.17,238.05,13.11078151]
["bitfinex","SOLUSD",1733394790917,7.3478,238.17,238.06,12.68491846]
["bitfinex","SOLUSD",1733394791096,7.3478,238.17,238.07,13.11056957]
["bitfinex","SOLUSD",1733394791298,20.0,238.22,238.07,0.42565111]
["bitfinex","SOLUSD",1733394791490,20.0,238.18,238.07,0.42565111]
["bitfinex","SOLUSD",1733394791698,20.0,238.18,238.07,13.11075389]
["bitfinex","SOLUSD",1733394791899,7.3464,238.21,238.08,12.68491846]
["bitfinex","SOLUSD",1733394792415,20.0,238.18,238.09,0.12549]
["bitfinex","SOLUSD",1733394794915,20.0,238.18,238.09,12.93589846]
["bitfinex","SOLUSD",1733394795821,20.0,238.18,238.09,12.81040846]
["bitfinex","SOLUSD",1733394797226,23.776884,238.2,238.09,12.68491846]
["bitfinex","SOLUSD",1733394797526,1.538,238.24,238.13,12.68491846]
["bitfinex","SOLUSD",1733394798114,1.538,238.24,238.14,0.12549]
["bitfinex","SOLUSD",1733394798316,7.3458,238.23,238.14,0.12549]
["bitfinex","SOLUSD",1733394801033,7.3458,238.23,238.14,8.24342087]
["bitfinex","SOLUSD",1733394801208,1.538,238.24,238.16,8.11793087]
["bitfinex","SOLUSD",1733394801405,1.0,238.26,238.23,8.11793087]
["bitfinex","SOLUSD",1733394801614,1.0,238.26,238.24,8.11793087]
["bitfinex","SOLUSD",1733394802018,1.0,238.26,238.25,8.24342087]
["bitfinex","SOLUSD",1733394802424,1.0,238.26,238.25,8.36891087]
["bitfinex","SOLUSD",1733394805934,1.0,238.26,238.25,105.65691544]
["bitfinex","SOLUSD",1733394806122,1.5517,238.47,238.35,8.11793087]
["bitfinex","SOLUSD",1733394806317,1.5517,238.47,238.36,0.12549]
["bitfinex","SOLUSD",1733394806860,3.14659178,238.47,238.36,0.12549]
["bitfinex","SOLUSD",1733394807639,3.14659178,238.47,238.39,8.11793087]
["bitfinex","SOLUSD",1733394807930,6.2021,238.49,238.36,0.42312215]
["bitfinex","SOLUSD",1733394808134,6.2021,238.49,238.35,8.11793087]
["bitfinex","SOLUSD",1733394808337,7.3381,238.48,238.32,0.12549]
["bitfinex","SOLUSD",1733394808815,20.0,238.45,238.32,0.12549]
["bitfinex","SOLUSD",1733394809210,20.0,238.46,238.32,0.12549]
["bitfinex","SOLUSD",1733394809414,20.0,238.45,238.32,0.12549]
["bitfinex","SOLUSD",1733394809626,1.5517,238.44,238.27,0.42359011]
["bitfinex","SOLUSD",1733394809837,1.5517,238.44,238.28,8.11793087]
["bitfinex","SOLUSD",1733394810125,20.0,238.4,238.27,0.42359011]
["bitfinex","SOLUSD",1733394810928,27.3406,238.4,238.27,17.28321738]
["bitfinex","SOLUSD",1733394811342,27.3406,238.4,238.27,4.61259011]
["bitfinex","SOLUSD",1733394811933,6.5415,238.39,238.27,0.42359011]
["bitfinex","SOLUSD",1733394812134,20.0,238.35,238.19,4.189]
["bitfinex","SOLUSD",1733394812334,1.5867,238.34,238.19,4.189]
["bitfinex","SOLUSD",1733394812833,23.776884,238.33,238.19,4.189]
["bitfinex","SOLUSD",1733394813029,20.0,238.3,238.16,4.61352312]
["bitfinex","SOLUSD",1733394813425,27.3439,238.3,238.16,4.61352312]
["bitfinex","SOLUSD",1733394813751,27.3439,238.3,238.16,4.189]
["bitfinex","SOLUSD",1733394813935,27.3439,238.3,238.14,0.42494475]
["bitfinex","SOLUSD",1733394814139,27.3439,238.3,238.15,0.12549]
["bitfinex","SOLUSD",1733394814650,27.3439,238.3,238.15,12.79611727]
["bitfinex","SOLUSD",1733394814852,27.3439,238.3,238.15,13.22108165]
["bitfinex","SOLUSD",1733394815027,27.3439,238.3,238.18,12.67062727]
["bitfinex","SOLUSD",1733394815228,20.0,238.31,238.2,0.12549]
["bitfinex","SOLUSD",1733394815549,20.0,238.31,238.2,12.79611727]
["bitfinex","SOLUSD",1733394815924,20.0,238.31,238.2,0.12549]
["bitfinex","SOLUSD",1733394816140,20.0,238.31,238.19,0.25098]
["bitfinex","SOLUSD",1733394816734,20.0,238.31,238.19,0.12549]
["bitfinex","SOLUSD",1733394816936,20.0,238.28,238.14,13.09513343]
["bitfinex","SOLUSD",1733394817332,20.0,238.28,238.15,0.12549]
["bitfinex","SOLUSD",1733394818358,27.3444,238.28,238.15,4.189]
["bitfinex","SOLUSD",1733394818552,33.7391,238.28,238.15,4.189]
["bitfinex","SOLUSD",1733394818855,23.776884,238.27,238.1,0.4250742]
["bitfinex","SOLUSD",1733394819051,23.776884,238.27,238.11,12.67062727]
["bitfinex","SOLUSD",1733394819052,20.0,238.24,238.11,12.67062727]
["bitfinex","SOLUSD",1733394819351,20.0,238.24,238.13,0.12549]
["bitfinex","SOLUSD",1733394819831,20.0,238.25,238.14,13.09561949]
["bitfinex","SOLUSD",1733394820239,20.0,238.25,238.15,23.776884]
["bitfinex","SOLUSD",1733394820437,20.0,238.25,238.16,0.12549]
["bitfinex","SOLUSD",1733394821749,20.0,238.25,238.17,23.776884]
["bitfinex","SOLUSD",1733394821935,13.7391,238.28,238.17,23.902374]
["bitfinex","SOLUSD",1733394821936,6.3947,238.28,238.17,23.902374]
["bitfinex","SOLUSD",1733394822454,6.3947,238.28,238.18,0.42475101]
["bitfinex","SOLUSD",1733394823648,6.3947,238.28,238.17,23.902374]
["bitfinex","SOLUSD",1733394824759,6.3947,238.28,238.17,24.327188]
["bitfinex","SOLUSD",1733394825128,7.3427,238.33,238.18,0.12549]
["bitfinex","SOLUSD",1733394825458,7.3427,238.33,238.2,0.12549]
["bitfinex","SOLUSD",1733394825656,7.3427,238.33,238.2,0.25098]
["bitfinex","SOLUSD",1733394825862,7.3427,238.33,238.22,0.12549]
["bitfinex","SOLUSD",1733394826031,7.7829,238.34,238.22,0.12549]
["bitfinex","SOLUSD",1733394826032,7.7829,238.34,238.23,0.42436593]
["bitfinex","SOLUSD",1733394826233,1.5867,238.34,238.24,0.12549]
["bitfinex","SOLUSD",1733394828458,1.5867,238.34,238.25,0.42419996]
["bitfinex","SOLUSD",1733394828958,1.5867,238.34,238.25,4.61319996]
["bitfinex","SOLUSD",1733394830039,1.5867,238.34,238.25,4.189]
["bitfinex","SOLUSD",1733394830335,21.5867,238.34,238.25,4.189]
["bitfinex","SOLUSD",1733394830656,28.9292,238.34,238.21,4.189]
["bitfinex","SOLUSD",1733394830865,23.776884,238.33,238.14,1.5439]
["bitfinex","SOLUSD",1733394831166,20.0,238.3,238.15,12.67062727]
["bitfinex","SOLUSD",1733394832434,20.0,238.26,238.15,23.776884]
["bitfinex","SOLUSD",1733394833049,20.0,238.26,238.16,0.12549]
["bitfinex","SOLUSD",1733394833966,20.0,238.25,238.14,24.20186714]
["bitfinex","SOLUSD",1733394834566,20.0,238.25,238.15,0.12549]
["bitfinex","SOLUSD",1733394838457,6.5608,238.28,238.15,36.69849127]
["bitfinex","SOLUSD",1733394838669,0.4927034,238.61,238.2,23.776884]
["bitfinex","SOLUSD",1733394838670,7.3427,238.33,238.2,23.776884]
["bitfinex","SOLUSD",1733394838842,7.3427,238.33,238.2,24.20128234]
["bitfinex","SOLUSD",1733394839238,7.3427,238.33,238.22,23.776884]
["bitfinex","SOLUSD",1733394839443,7.3427,238.33,238.22,0.12549]
["bitfinex","SOLUSD",1733394839667,7.3427,238.33,238.2,28.65032386]
["bitfinex","SOLUSD",1733394839866,7.3427,238.33,238.2,4.87343986]
["bitfinex","SOLUSD",1733394840757,7.3427,238.33,238.2,5.29805178]
["bitfinex","SOLUSD",1733394841666,7.3427,238.33,238.21,0.12549]
["bitfinex","SOLUSD",1733394842373,7.3427,238.33,238.21,12.79611727]
["bitfinex","SOLUSD",1733394842550,7.6064,238.34,238.23,0.12549]
["bitfinex","SOLUSD",1733394844868,7.6064,238.34,238.23,32.79611727]
["bitfinex","SOLUSD",1733394845067,7.6064,238.34,238.24,0.42421813]
["bitfinex","SOLUSD",1733394846570,14.9489,238.34,238.23,20.12549]
["bitfinex","SOLUSD",1733394846781,14.9489,238.34,238.23,32.79611727]
["bitfinex","SOLUSD",1733394847670,7.6064,238.34,238.23,32.79611727]
["bitfinex","SOLUSD",1733394847853,1.591,238.39,238.29,12.67062727]
["bitfinex","SOLUSD",1733394848750,1.591,238.39,238.31,0.12549]
["bitfinex","SOLUSD",1733394850750,7.3401,238.42,238.33,0.12549]
["bitfinex","SOLUSD",1733394850945,1.58372509,238.44,238.34,0.42340119]
["bitfinex","SOLUSD",1733394851159,1.5716,238.45,238.33,12.79611727]
["bitfinex","SOLUSD",1733394852051,3.16716727,238.45,238.33,12.79611727]
["bitfinex","SOLUSD",1733394852253,20.0,238.43,238.33,12.79611727]
["bitfinex","SOLUSD",1733394852646,1.5716,238.45,238.35,0.12549]
["bitfinex","SOLUSD",1733394852847,1.5716,238.45,238.36,0.42322259]
["bitfinex","SOLUSD",1733394853166,1.63182649,238.45,238.37,12.67062727]
["bitfinex","SOLUSD",1733394853372,1.6069,238.51,238.41,12.67062727]
["bitfinex","SOLUSD",1733394853553,8.9442,238.51,238.37,12.67062727]
["bitfinex","SOLUSD",1733394853755,8.9442,238.51,238.35,32.67062727]
["bitfinex","SOLUSD",1733394853959,8.9442,238.51,238.33,13.09343029]
["bitfinex","SOLUSD",1733394854152,8.9442,238.51,238.36,0.12549]
["bitfinex","SOLUSD",1733394854351,8.9442,238.51,238.36,0.54852986]
["bitfinex","SOLUSD",1733394854679,23.776884,238.5,238.36,0.54852986]
["bitfinex","SOLUSD",1733394854874,20.0,238.47,238.36,0.54852986]
["bitfinex","SOLUSD",1733394855378,20.0,238.46,238.36,0.54852986]
["bitfinex","SOLUSD",1733394855576,20.0,238.46,238.38,0.12549]
["bitfinex","SOLUSD",1733394856281,7.3378,238.49,238.38,0.12549]
["bitfinex","SOLUSD",1733394856575,7.3378,238.49,238.35,12.67062727]
["bitfinex","SOLUSD",1733394856777,20.0,238.46,238.37,0.12549]
["bitfinex","SOLUSD",1733394856980,20.0,238.46,238.38,0.54841096]
["bitfinex","SOLUSD",1733394858377,20.0,238.49,238.4,0.12549]
["bitfinex","SOLUSD",1733394858559,20.0,238.49,238.41,0.12549]
["bitfinex","SOLUSD",1733394859760,20.0,238.49,238.4,0.42264778]
["bitfinex","SOLUSD",1733394859966,20.0,238.49,238.41,0.12549]
["bitfinex","SOLUSD",1733394861765,15.0095,238.57,238.43,12.67062727]
["bitfinex","SOLUSD",1733394862072,15.0095,238.57,238.42,8.22327895]
["bitfinex","SOLUSD",1733394862878,7.3366,238.53,238.42,8.22327895]
["bitfinex","SOLUSD",1733394863181,7.3366,238.53,238.42,0.12549]
["bitfinex","SOLUSD",1733394863383,7.3366,238.53,238.33,0.42238357]
["bitfinex","SOLUSD",1733394863384,20.0,238.5,238.33,0.42238357]
["bitfinex","SOLUSD",1733394863583,20.0,238.5,238.34,13.2796177]
["bitfinex","SOLUSD",1733394863769,20.0,238.46,238.34,13.2796177]
["bitfinex","SOLUSD",1733394864282,20.0,238.5,238.35,0.42319409]
["bitfinex","SOLUSD",1733394864460,20.0,238.46,238.35,0.42319409]
["bitfinex","SOLUSD",1733394865068,20.0,238.46,238.35,5.60502284]
["bitfinex","SOLUSD",1733394865491,7.3378,238.49,238.36,0.12549]
["bitfinex","SOLUSD",1733394865691,12.23798709,238.57,238.43,0.12549]
["bitfinex","SOLUSD",1733394865984,7.674,238.57,238.47,0.12549]
["bitfinex","SOLUSD",1733394866376,7.674,238.57,238.46,0.12549]
["bitfinex","SOLUSD",1733394866762,7.3356,238.56,238.44,12.64787331]
["bitfinex","SOLUSD",1733394866963,7.3356,238.56,238.43,20.0]
["bitfinex","SOLUSD",1733394867163,7.3356,238.56,238.44,0.12549]
["bitfinex","SOLUSD",1733394867577,7.3356,238.56,238.43,0.42238919]
["bitfinex","SOLUSD",1733394867780,20.0,238.53,238.43,0.42238919]
["bitfinex","SOLUSD",1733394868159,7.3356,238.56,238.45,0.12549]
["bitfinex","SOLUSD",1733394868365,7.3356,238.56,238.45,0.54765706]
["bitfinex","SOLUSD",1733394869283,7.674,238.57,238.45,0.54765706]
["bitfinex","SOLUSD",1733394869473,7.3346,238.6,238.49,0.12549]
["bitfinex","SOLUSD",1733394869792,7.3346,238.6,238.49,0.54739277]
["bitfinex","SOLUSD",1733394871790,20.0,238.6,238.51,0.12549]
["bitfinex","SOLUSD",1733394872095,20.0,238.6,238.51,0.54709505]
["bitfinex","SOLUSD",1733394872987,0.4927034,238.61,238.51,0.54709505]
["bitfinex","SOLUSD",1733394873482,20.0,238.6,238.51,0.54709505]
["bitfinex","SOLUSD",1733394873797,20.0,238.58,238.46,13.06965166]
["bitfinex","SOLUSD",1733394874090,20.0,238.56,238.46,0.42177835]
["bitfinex","SOLUSD",1733394875087,20.0,238.56,238.45,5.08250665]
["bitfinex","SOLUSD",1733394875391,20.0,238.56,238.4,19.09487331]
["bitfinex","SOLUSD",1733394875392,20.0,238.56,238.41,0.42256683]
["bitfinex","SOLUSD",1733394876271,23.776884,238.56,238.41,0.42256683]
["bitfinex","SOLUSD",1733394876791,23.776884,238.58,238.42,0.12549]
["bitfinex","SOLUSD",1733394877397,7.3362,238.54,238.42,0.12549]
["bitfinex","SOLUSD",1733394877565,7.3362,238.54,238.42,5.42292998]
["bitfinex","SOLUSD",1733394877899,20.0,238.55,238.44,12.77336331]
["bitfinex","SOLUSD",1733394878098,20.0,238.55,238.45,5.71960394]
["bitfinex","SOLUSD",1733394878398,7.3353,238.58,238.45,5.71960394]
["bitfinex","SOLUSD",1733394878990,7.3353,238.58,238.46,12.64787331]
["bitfinex","SOLUSD",1733394879174,7.3353,238.58,238.47,0.4221548]
["bitfinex","SOLUSD",1733394881389,7.3353,238.58,238.46,5.29743998]
["bitfinex","SOLUSD",1733394881597,20.0,238.55,238.46,5.29743998]
["bitfinex","SOLUSD",1733394882494,20.0,238.52,238.41,0.42240381]
["bitfinex","SOLUSD",1733394883972,20.0,238.52,238.4,11.74443998]
["bitfinex","SOLUSD",1733394884167,23.776884,238.51,238.37,1.5696]
["bitfinex","SOLUSD",1733394884389,20.0,238.48,238.37,1.5696]
["bitfinex","SOLUSD",1733394884689,7.3384,238.47,238.37,1.5696]
["bitfinex","SOLUSD",1733394884889,7.3384,238.47,238.36,0.42311652]
["bitfinex","SOLUSD",1733394885093,7.3384,238.47,238.34,11.58800809]
["bitfinex","SOLUSD",1733394885884,20.0,238.44,238.34,11.58800809]
["bitfinex","SOLUSD",1733394887512,20.0,238.44,238.31,14.29937331]
["bitfinex","SOLUSD",1733394887513,27.3395,238.44,238.31,1.6515]
["bitfinex","SOLUSD",1733394887690,27.3395,238.44,238.32,5.22965914]
["bitfinex","SOLUSD",1733394888713,7.3399,238.42,238.32,5.22965914]
["bitfinex","SOLUSD",1733394889222,20.0,238.39,238.28,6.6]
["bitfinex","SOLUSD",1733394889510,20.0,238.39,238.26,1.6148]
["bitfinex","SOLUSD",1733394889511,23.776884,238.38,238.26,1.6148]
["bitfinex","SOLUSD",1733394889814,23.776884,238.38,238.26,2.03890037]
["bitfinex","SOLUSD",1733394890699,23.776884,238.38,238.26,22.03890037]
["bitfinex","SOLUSD",1733394891488,31.118084,238.38,238.26,22.03890037]
["bitfinex","SOLUSD",1733394894088,31.118084,238.38,238.26,2.03890037]
["bitfinex","SOLUSD",1733394898305,31.118084,238.38,238.26,21.6148]
["bitfinex","SOLUSD",1733394898617,31.118084,238.38,238.26,1.6148]
["bitfinex","SOLUSD",1733394898822,20.0,238.35,238.26,1.6148]
["bitfinex","SOLUSD",1733394899701,21.182,238.42,238.27,0.12549]
["bitfinex","SOLUSD",1733394899702,7.3402,238.42,238.27,0.12549]
["bitfinex","SOLUSD",1733394899914,7.3402,238.42,238.29,12.64787331]
["bitfinex","SOLUSD",1733394900423,7.3402,238.42,238.29,13.07156732]
["bitfinex","SOLUSD",1733394900819,8.99106902,238.42,238.29,13.07156732]
["bitfinex","SOLUSD",1733394901123,7.3402,238.42,238.29,13.07156732]
["bitfinex","SOLUSD",1733394901824,20.0,238.45,238.29,18.01074868]
["bitfinex","SOLUSD",1733394902324,20.0,238.45,238.27,0.12549]
["bitfinex","SOLUSD",1733394903100,23.776884,238.44,238.27,0.12549]
["bitfinex","SOLUSD",1733394903329,43.776884,238.4,238.27,0.12549]
["bitfinex","SOLUSD",1733394905725,20.0,238.4,238.27,12.89885331]
["bitfinex","SOLUSD",1733394905921,20.0,238.4,238.31,12.64787331]
["bitfinex","SOLUSD",1733394906114,7.3396,238.43,238.31,12.64787331]
["bitfinex","SOLUSD",1733394906626,22.9588,238.55,238.39,12.64787331]
["bitfinex","SOLUSD",1733394906826,22.9588,238.55,238.39,13.07076009]
["bitfinex","SOLUSD",1733394907328,24.62868319,238.55,238.39,13.07076009]
["bitfinex","SOLUSD",1733394907535,7.3372,238.51,238.37,14.19107331]
["bitfinex","SOLUSD",1733394907708,7.3372,238.51,238.37,1.5432]
["bitfinex","SOLUSD",1733394908209,23.776884,238.5,238.37,1.5432]
["bitfinex","SOLUSD",1733394909823,9.95678319,238.55,238.4,32.64787331]
["bitfinex","SOLUSD",1733394909824,7.3368,238.53,238.4,32.64787331]
["bitfinex","SOLUSD",1733394910005,7.3368,238.53,238.41,0.42272141]
["bitfinex","SOLUSD",1733394910741,22.0035,238.6,238.37,1.96587273]
["bitfinex","SOLUSD",1733394911105,23.67145697,238.6,238.37,14.61374604]
["bitfinex","SOLUSD",1733394911406,25.32622546,238.6,238.37,14.61374604]
["bitfinex","SOLUSD",1733394911820,23.65826849,238.6,238.41,12.64787331]
["bitfinex","SOLUSD",1733394912134,23.65826849,238.6,238.41,13.07047793]
["bitfinex","SOLUSD",1733394912432,8.98916849,238.6,238.45,12.64787331]
["bitfinex","SOLUSD",1733394912639,8.98916849,238.6,238.45,19.21847331]
["bitfinex","SOLUSD",1733394913330,8.98916849,238.6,238.45,6.5706]
["bitfinex","SOLUSD",1733394913827,23.776884,238.59,238.45,6.5706]
["bitfinex","SOLUSD",1733394914023,20.0,238.56,238.45,6.5706]
["bitfinex","SOLUSD",1733394914225,43.776884,238.55,238.45,6.5706]
["bitfinex","SOLUSD",1733394914628,43.776884,238.55,238.41,12.64787331]
["bitfinex","SOLUSD",1733394914835,43.776884,238.55,238.39,13.07039262]
["bitfinex","SOLUSD",1733394915803,0.12549,238.54,238.38,6.6323]
["bitfinex","SOLUSD",1733394916402,7.3366,238.53,238.38,19.28017331]
["bitfinex","SOLUSD",1733394916628,20.0,238.5,238.39,0.42290988]
["bitfinex","SOLUSD",1733394917423,20.0,238.5,238.38,19.28017331]
["bitfinex","SOLUSD",1733394918741,20.0,238.5,238.38,19.70318487]
["bitfinex","SOLUSD",1733394919044,20.0,238.5,238.38,7.05531156]
["bitfinex","SOLUSD",1733394921140,23.776884,238.52,238.39,12.64787331]
["bitfinex","SOLUSD",1733394921935,20.0,238.55,238.4,0.54839838]
["bitfinex","SOLUSD",1733394922140,23.776884,238.54,238.4,0.54839838]
["bitfinex","SOLUSD",1733394922309,20.0,238.51,238.4,0.54839838]
["bitfinex","SOLUSD",1733394922509,20.0,238.55,238.43,12.64787331]
["bitfinex","SOLUSD",1733394922738,7.3344,238.6,238.44,0.12549]
["bitfinex","SOLUSD",1733394922914,7.3344,238.6,238.45,12.64787331]
["bitfinex","SOLUSD",1733394923541,7.3344,238.6,238.46,0.54772491]
["bitfinex","SOLUSD",1733394923715,7.3344,238.6,238.46,12.64787331]
["bitfinex","SOLUSD",1733394923913,7.3344,238.6,238.44,12.64787331]
["bitfinex","SOLUSD",1733394924830,20.0,238.57,238.44,12.64787331]
["bitfinex","SOLUSD",1733394925159,20.0,238.57,238.39,23.902374]
["bitfinex","SOLUSD",1733394925445,20.0,238.57,238.44,12.64787331]
["bitfinex","SOLUSD",1733394926143,20.0,238.57,238.45,0.12549]
["bitfinex","SOLUSD",1733394926324,20.0,238.57,238.44,0.12549]
["bitfinex","SOLUSD",1733394926530,23.776884,238.52,238.38,6.6323]
["bitfinex","SOLUSD",1733394926835,20.0,238.53,238.4,12.64787331]
["bitfinex","SOLUSD",1733394927034,20.0,238.54,238.4,12.64787331]
["bitfinex","SOLUSD",1733394931429,20.0,238.54,238.39,23.902374]
["bitfinex","SOLUSD",1733394931636,27.3363,238.54,238.4,0.12549]
["bitfinex","SOLUSD",1733394933348,14.666,238.65,238.43,0.12549]
["bitfinex","SOLUSD",1733394933531,20.0,238.55,238.42,20.0]
["bitfinex","SOLUSD",1733394934729,20.0,238.55,238.39,36.42475731]
["bitfinex","SOLUSD",1733394935525,31.113084,238.54,238.39,12.64787331]
["bitfinex","SOLUSD",1733394938755,23.776884,238.5,238.37,1.5432]
["bitfinex","SOLUSD",1733394939331,20.0,238.49,238.37,1.5432]
["bitfinex","SOLUSD",1733394940747,8.1076,238.53,238.38,12.64787331]
["bitfinex","SOLUSD",1733394940951,8.1076,238.53,238.42,12.64787331]
["bitfinex","SOLUSD",1733394941123,8.1076,238.53,238.43,23.902374]
["bitfinex","SOLUSD",1733394941325,1.6507,238.53,238.42,12.64787331]
["bitfinex","SOLUSD",1733394941723,15.2509,238.59,238.44,12.64787331]
["bitfinex","SOLUSD",1733394942026,16.90195277,238.59,238.44,12.64787331]
["bitfinex","SOLUSD",1733394942225,15.2509,238.59,238.44,12.64787331]
["bitfinex","SOLUSD",1733394942828,15.2509,238.59,238.47,0.12549]
["bitfinex","SOLUSD",1733394943457,15.2509,238.59,238.45,0.12549]
["bitfinex","SOLUSD",1733394943753,23.776884,238.58,238.4,12.64787331]
["bitfinex","SOLUSD",1733394943955,20.0,238.55,238.38,17.57298385]
["bitfinex","SOLUSD",1733394944140,23.776884,238.54,238.39,0.25098]
["bitfinex","SOLUSD",1733394944449,20.0,238.51,238.37,1.5432]
["bitfinex","SOLUSD",1733394945150,23.776884,238.5,238.35,12.64787331]
["bitfinex","SOLUSD",1733394945451,7.3378,238.49,238.36,0.12549]
["bitfinex","SOLUSD",1733394945633,23.776884,238.48,238.32,12.64787331]
["bitfinex","SOLUSD",1733394947730,7.3366,238.53,238.35,20.0]
["bitfinex","SOLUSD",1733394947937,7.3366,238.53,238.39,0.12549]
["bitfinex","SOLUSD",1733394948341,7.3366,238.53,238.36,0.25098]
["bitfinex","SOLUSD",1733394949244,20.0,238.5,238.36,0.25098]
["bitfinex","SOLUSD",1733394951262,1.6185,238.56,238.42,0.12549]
["bitfinex","SOLUSD",1733394951969,1.6185,238.56,238.42,20.0]
["bitfinex","SOLUSD",1733394952169,7.3359,238.55,238.4,0.12549]
["bitfinex","SOLUSD",1733394952342,7.3359,238.55,238.41,20.0]
["bitfinex","SOLUSD",1733394952543,23.776884,238.54,238.42,0.12549]
["bitfinex","SOLUSD",1733394953053,20.0,238.51,238.39,0.12549]
["bitfinex","SOLUSD",1733394953364,20.0,238.51,238.39,23.902374]
["bitfinex","SOLUSD",1733394953738,20.0,238.52,238.39,23.902374]
["bitfinex","SOLUSD",1733394954663,1.6551,238.51,238.34,23.776884]
["bitfinex","SOLUSD",1733394955851,23.776884,238.5,238.36,20.0]
["bitfinex","SOLUSD",1733394956750,7.3378,238.49,238.36,20.0]
["bitfinex","SOLUSD",1733394957168,20.0,238.46,238.27,4.75928832]
["bitfinex","SOLUSD",1733394957363,20.0,238.45,238.23,23.30426171]
["bitfinex","SOLUSD",1733394957535,22.0134,238.49,238.23,12.64787331]
["bitfinex","SOLUSD",1733394957536,6.5591,238.4,238.23,12.64787331]
["bitfinex","SOLUSD",1733394957736,20.0,238.36,238.21,14.27797331]
["bitfinex","SOLUSD",1733394957968,20.0,238.36,238.22,0.12549]
["bitfinex","SOLUSD",1733394958156,8.1208,238.4,238.24,0.12549]
["bitfinex","SOLUSD",1733394958465,8.1208,238.4,238.23,12.64787331]
["bitfinex","SOLUSD",1733394958963,20.0,238.37,238.23,12.64787331]
["bitfinex","SOLUSD",1733394959152,20.0,238.37,238.21,1.6301]
["bitfinex","SOLUSD",1733394959842,20.0,238.37,238.23,20.0]
["bitfinex","SOLUSD",1733394960159,20.0,238.37,238.21,1.6301]
["bitfinex","SOLUSD",1733394960366,20.0,238.37,238.22,0.12549]
["bitfinex","SOLUSD",1733394960758,15.4616,238.4,238.22,36.55024731]
["bitfinex","SOLUSD",1733394960953,15.4616,238.4,238.25,23.902374]
["bitfinex","SOLUSD",1733394961148,15.4616,238.4,238.2,6.2206]
["bitfinex","SOLUSD",1733394961149,23.776884,238.36,238.14,6.60816581]
["bitfinex","SOLUSD",1733394961363,23.902374,238.39,238.21,20.0]
["bitfinex","SOLUSD",1733394961542,20.0,238.36,238.21,20.0]
["bitfinex","SOLUSD",1733394962169,27.342,238.36,238.23,20.0]
["bitfinex","SOLUSD",1733394962552,23.776884,238.35,238.19,23.776884]
["bitfinex","SOLUSD",1733394962752,6.6025,238.31,238.14,12.64787331]
["bitfinex","SOLUSD",1733394963059,6.6025,238.31,238.15,0.12549]
["bitfinex","SOLUSD",1733394963255,6.6025,238.31,238.19,0.12549]
["bitfinex","SOLUSD",1733394964268,6.6025,238.31,238.18,0.12549]
["bitfinex","SOLUSD",1733394966549,20.0,238.28,238.18,0.12549]
["bitfinex","SOLUSD",1733394966750,20.0,238.28,238.17,0.12549]
["bitfinex","SOLUSD",1733394966983,20.0,238.27,238.14,12.64787331]
["bitfinex","SOLUSD",1733394967170,20.0,238.27,238.15,4.189]
["bitfinex","SOLUSD",1733394968056,1.5886,238.26,238.16,4.189]
["bitfinex","SOLUSD",1733394969375,7.3452,238.25,238.11,4.189]
["bitfinex","SOLUSD",1733394969572,6.474,238.21,238.04,12.64787331]
["bitfinex","SOLUSD",1733394969762,20.0,238.18,238.04,12.64787331]
["bitfinex","SOLUSD",1733394970356,20.0,238.18,238.05,4.189]
["bitfinex","SOLUSD",1733394971453,20.0,238.14,238.02,4.189]
["bitfinex","SOLUSD",1733394972382,20.0,238.1,237.95,4.189]
["bitfinex","SOLUSD",1733394972580,20.0,238.1,237.96,0.12549]
["bitfinex","SOLUSD",1733394972951,20.0,238.1,237.95,4.189]
["bitfinex","SOLUSD",1733394973378,20.0,238.05,237.88,4.189]
["bitfinex","SOLUSD",1733394973548,20.0,238.05,237.91,4.189]
["bitfinex","SOLUSD",1733394973951,20.0,238.01,237.89,12.64787331]
["bitfinex","SOLUSD",1733394974477,20.0,238.01,237.9,0.12549]
["bitfinex","SOLUSD",1733394974647,20.0,238.01,237.89,12.64787331]
["bitfinex","SOLUSD",1733394974853,20.0,238.01,237.87,12.64787331]
["bitfinex","SOLUSD",1733394975152,20.0,238.01,237.87,20.0]
["bitfinex","SOLUSD",1733394975359,20.0,238.01,237.84,4.45269206]
["bitfinex","SOLUSD",1733394975665,20.0,238.01,237.87,12.64787331]
["bitfinex","SOLUSD",1733394976060,20.0,237.99,237.83,12.64787331]
["bitfinex","SOLUSD",1733394976265,20.0,237.99,237.85,12.64787331]
["bitfinex","SOLUSD",1733394976489,20.0,237.99,237.88,0.12549]
["bitfinex","SOLUSD",1733394976864,20.0,237.99,237.87,12.64787331]
["bitfinex","SOLUSD",1733394977192,20.0,237.99,237.86,12.64787331]
["bitfinex","SOLUSD",1733394977494,20.0,237.99,237.87,0.25098]
["bitfinex","SOLUSD",1733394980384,7.819,238.04,237.88,0.12549]
["bitfinex","SOLUSD",1733394980585,20.0,238.01,237.9,0.12549]
["bitfinex","SOLUSD",1733394981564,20.0,238.01,237.9,0.25098]
["bitfinex","SOLUSD",1733394981779,7.819,238.04,237.95,0.12549]
["bitfinex","SOLUSD",1733394982274,7.819,238.04,237.94,20.0]
["bitfinex","SOLUSD",1733394982275,7.819,238.04,237.9,0.12549]
["bitfinex","SOLUSD",1733394984074,7.819,238.04,237.95,4.31449]
["bitfinex","SOLUSD",1733394984866,7.819,238.04,237.95,4.189]
["bitfinex","SOLUSD",1733394985073,7.819,238.04,237.9,4.189]
["bitfinex","SOLUSD",1733394985688,20.0,238.01,237.91,0.12549]
["bitfinex","SOLUSD",1733394986181,7.352,238.03,237.88,4.189]
["bitfinex","SOLUSD",1733394987797,20.0,238.0,237.88,4.189]
["bitfinex","SOLUSD",1733394988373,20.0,238.0,237.89,0.12549]
["bitfinex","SOLUSD",1733394989268,20.0,238.0,237.89,4.31449]
["bitfinex","SOLUSD",1733394989474,27.3531,238.0,237.89,4.31449]
["bitfinex","SOLUSD",1733394989673,27.3531,238.0,237.89,4.189]
["bitfinex","SOLUSD",1733394990292,27.3531,238.0,237.85,0.12549]
["bitfinex","SOLUSD",1733394991196,27.3531,238.0,237.87,0.12549]
["bitfinex","SOLUSD",1733394991972,27.3531,238.0,237.87,0.25098]
["bitfinex","SOLUSD",1733394992581,27.3531,238.0,237.87,0.12549]
["bitfinex","SOLUSD",1733394992792,1.6444,237.99,237.87,4.189]
["bitfinex","SOLUSD",1733394992999,6.6395,237.98,237.87,4.189]
["bitfinex","SOLUSD",1733394993878,7.3538,237.97,237.85,4.189]
["bitfinex","SOLUSD",1733394994079,20.0,237.94,237.85,4.189]
["bitfinex","SOLUSD",1733394994283,1.5624,237.92,237.78,0.4927034]
["bitfinex","SOLUSD",1733394994603,20.0,237.9,237.78,0.4927034]
["bitfinex","SOLUSD",1733394995193,7.6855,237.89,237.78,0.4927034]
["bitfinex","SOLUSD",1733394995892,7.3566,237.88,237.78,0.4927034]
["bitfinex","SOLUSD",1733394996094,20.0,237.85,237.78,0.4927034]
["bitfinex","SOLUSD",1733394996298,6.0991,237.83,237.78,0.4927034]
["bitfinex","SOLUSD",1733394997183,7.3585,237.82,237.78,0.4927034]
["bitfinex","SOLUSD",1733394998690,20.0,237.79,237.65,4.189]
["bitfinex","SOLUSD",1733394999192,20.0,237.79,237.66,0.12549]
["bitfinex","SOLUSD",1733394999808,20.0,237.79,237.62,4.189]
["bitfinex","SOLUSD",1733394999809,20.0,237.79,237.63,0.12549]
["bitfinex","SOLUSD",1733395000300,20.0,237.79,237.65,4.31449]
["bitfinex","SOLUSD",1733395001295,6.0991,237.83,237.69,20.0]
["bitfinex","SOLUSD",1733395001605,6.0991,237.83,237.7,4.31449]
["bitfinex","SOLUSD",1733395001987,6.2814,237.8,237.7,4.189]
["bitfinex","SOLUSD",1733395002191,7.9428,237.8,237.7,4.189]
["bitfinex","SOLUSD",1733395002509,20.0,237.77,237.54,4.6817034]
["bitfinex","SOLUSD",1733395002807,20.0,237.75,237.54,4.6817034]
["bitfinex","SOLUSD",1733395003185,20.0,237.71,237.54,4.6817034]
["bitfinex","SOLUSD",1733395003392,6.4874,237.7,237.57,4.189]
["bitfinex","SOLUSD",1733395003793,6.4874,237.7,237.59,4.189]
["bitfinex","SOLUSD",1733395004010,6.4874,237.7,237.6,0.12549]
["bitfinex","SOLUSD",1733395005704,1.6625,237.69,237.6,4.189]
["bitfinex","SOLUSD",1733395006882,1.6625,237.69,237.6,4.189]
["bitfinex","SOLUSD",1733395007606,1.6625,237.69,237.61,0.12549]
["bitfinex","SOLUSD",1733395007776,1.6625,237.69,237.6,4.189]
["bitfinex","SOLUSD",1733395008511,20.0,237.63,237.35,90.3]
["bitfinex","SOLUSD",1733395008801,20.0,237.63,237.43,12.64787331]
["bitfinex","SOLUSD",1733395009406,20.0,237.63,237.44,4.189]
["bitfinex","SOLUSD",1733395009706,7.3646,237.62,237.46,4.189]
["bitfinex","SOLUSD",1733395010009,7.3646,237.62,237.48,4.189]
["bitfinex","SOLUSD",1733395010818,20.0,237.63,237.46,4.189]
["bitfinex","SOLUSD",1733395011014,20.0,237.63,237.48,4.189]
["bitfinex","SOLUSD",1733395011697,20.0,237.63,237.48,24.189]
["bitfinex","SOLUSD",1733395011698,27.3646,237.63,237.48,24.189]
["bitfinex","SOLUSD",1733395012800,7.8441,237.66,237.51,24.189]
["bitfinex","SOLUSD",1733395013798,7.8441,237.66,237.51,4.189]
["bitfinex","SOLUSD",1733395015599,7.3637,237.65,237.51,4.189]
["bitfinex","SOLUSD",1733395015918,7.3637,237.65,237.5,4.189]
["bitfinex","SOLUSD",1733395016090,7.3637,237.65,237.55,0.12549]
["bitfinex","SOLUSD",1733395016719,20.0,237.62,237.55,0.12549]
["bitfinex","SOLUSD",1733395019722,7.3637,237.65,237.55,0.12549]
["bitfinex","SOLUSD",1733395020425,7.8441,237.66,237.55,0.25098]
["bitfinex","SOLUSD",1733395020714,7.6862,237.72,237.57,0.25098]
["bitfinex","SOLUSD",1733395021024,7.6862,237.72,237.59,0.12549]
["bitfinex","SOLUSD",1733395022613,7.3619,237.71,237.57,4.189]
["bitfinex","SOLUSD",1733395023111,7.3619,237.71,237.58,0.12549]
["bitfinex","SOLUSD",1733395024423,7.3619,237.71,237.57,4.189]
["bitfinex","SOLUSD",1733395025124,7.3619,237.71,237.58,0.12549]
["bitfinex","SOLUSD",1733395025598,7.3619,237.71,237.57,0.25098]
["bitfinex","SOLUSD",1733395027820,7.3619,237.71,237.56,4.189]
["bitfinex","SOLUSD",1733395028006,22.0857,237.71,237.56,4.189]
["bitfinex","SOLUSD",1733395028327,20.0,237.68,237.56,4.189]
["bitfinex","SOLUSD",1733395028720,23.776884,237.7,237.56,4.189]
["bitfinex","SOLUSD",1733395029028,7.3625,237.69,237.56,4.189]
["bitfinex","SOLUSD",1733395030802,7.3625,237.69,237.57,0.12549]
["bitfinex","SOLUSD",1733395031593,7.3625,237.69,237.57,0.25098]
["bitfinex","SOLUSD",1733395031793,20.0,237.66,237.55,4.189]
["bitfinex","SOLUSD",1733395032901,20.0,237.68,237.54,0.4927034]
["bitfinex","SOLUSD",1733395033424,20.0,237.67,237.55,0.25098]
["bitfinex","SOLUSD",1733395034323,27.3634,237.67,237.55,0.25098]
["bitfinex","SOLUSD",1733395036114,27.3634,237.67,237.54,0.4927034]
["bitfinex","SOLUSD",1733395036833,27.3634,237.67,237.55,0.12549]
["bitfinex","SOLUSD",1733395037036,7.6862,237.72,237.55,0.25098]
["bitfinex","SOLUSD",1733395037219,7.362,237.71,237.59,0.12549]
["bitfinex","SOLUSD",1733395043539,1.6240966,237.74,237.72,0.12549]
["bitfinex","SOLUSD",1733395043832,1.5138,237.87,237.73,0.12549]
["bitfinex","SOLUSD",1733395044038,7.3582,237.83,237.73,0.12549]
["bitfinex","SOLUSD",1733395044206,3.13532602,237.82,237.73,0.12549]
["bitfinex","SOLUSD",1733395044409,3.13532602,237.82,237.7,0.25098]
["bitfinex","SOLUSD",1733395044631,7.3582,237.83,237.7,0.25098]
["bitfinex","SOLUSD",1733395044928,3.1353343,237.82,237.71,4.189]
["bitfinex","SOLUSD",1733395045119,20.0,237.8,237.61,20.63757331]
["bitfinex","SOLUSD",1733395045324,3.1353343,237.79,237.61,20.63757331]
["bitfinex","SOLUSD",1733395045506,20.0,237.83,237.62,0.25098]
["bitfinex","SOLUSD",1733395045708,43.902374,237.82,237.62,4.31449]
["bitfinex","SOLUSD",1733395046318,43.902374,237.82,237.63,0.12549]
["bitfinex","SOLUSD",1733395046518,43.902374,237.82,237.64,4.31449]
["bitfinex","SOLUSD",1733395046743,23.776884,237.8,237.64,4.31449]
["bitfinex","SOLUSD",1733395046915,20.0,237.78,237.64,4.31449]
["bitfinex","SOLUSD",1733395047117,20.0,237.78,237.66,0.12549]
["bitfinex","SOLUSD",1733395048135,7.36,237.77,237.65,0.25098]
["bitfinex","SOLUSD",1733395048636,20.0,237.74,237.62,4.189]
["bitfinex","SOLUSD",1733395050054,20.0,237.74,237.63,0.37647]
["bitfinex","SOLUSD",1733395050431,7.361,237.74,237.63,0.37647]
["bitfinex","SOLUSD",1733395052726,20.0,237.75,237.66,0.12549]
["bitfinex","SOLUSD",1733395055539,27.3607,237.75,237.66,0.12549]
["bitfinex","SOLUSD",1733395056448,43.722,237.75,237.56,1.56]
["bitfinex","SOLUSD",1733395057933,43.722,237.75,237.57,4.189]
["bitfinex","SOLUSD",1733395058646,43.722,237.75,237.58,0.25098]
["bitfinex","SOLUSD",1733395058834,20.0,237.72,237.58,0.25098]
["bitfinex","SOLUSD",1733395059146,20.0,237.68,237.58,0.25098]
["bitfinex","SOLUSD",1733395060343,27.3629,237.68,237.57,4.189]
["bitfinex","SOLUSD",1733395060847,27.3629,237.68,237.58,0.25098]
["bitfinex","SOLUSD",1733395062649,27.3629,237.68,237.58,0.12549]
["bitfinex","SOLUSD",1733395065136,27.3629,237.68,237.57,4.189]
["bitfinex","SOLUSD",1733395065749,7.3629,237.68,237.58,0.25098]
["bitfinex","SOLUSD",1733395067450,16.3613,237.75,237.58,0.25098]
["bitfinex","SOLUSD",1733395067629,20.0,237.71,237.59,0.12549]
["bitfinex","SOLUSD",1733395068025,20.0,237.71,237.55,6.4992]
["bitfinex","SOLUSD",1733395068026,1.5218,237.89,237.71,0.12549]
["bitfinex","SOLUSD",1733395068251,1.5218,237.89,237.72,1.73719]
["bitfinex","SOLUSD",1733395068829,16.37179345,237.87,237.72,1.73719]
["bitfinex","SOLUSD",1733395069149,14.7144,237.87,237.72,1.73719]
["bitfinex","SOLUSD",1733395070849,1.66795697,237.93,237.72,1.73719]
["bitfinex","SOLUSD",1733395070850,1.61475192,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1733395071049,7.3546,237.95,237.88,0.12549]
["bitfinex","SOLUSD",1733395071640,7.3546,237.95,237.82,0.25098]
["bitfinex","SOLUSD",1733395071947,7.3546,237.95,237.84,4.31449]
["bitfinex","SOLUSD",1733395072155,7.3546,237.95,237.86,4.31449]
["bitfinex","SOLUSD",1733395072351,14.7066,237.99,237.86,4.31449]
["bitfinex","SOLUSD",1733395072756,20.0,237.96,237.86,4.31449]
["bitfinex","SOLUSD",1733395073654,7.3544,237.95,237.86,4.31449]
["bitfinex","SOLUSD",1733395073954,20.0,237.92,237.86,4.31449]
["bitfinex","SOLUSD",1733395074329,20.0,237.92,237.87,0.12549]
["bitfinex","SOLUSD",1733395076139,20.0,237.92,237.88,0.12549]
["bitfinex","SOLUSD",1733395080167,14.7066,237.99,237.88,0.12549]
["bitfinex","SOLUSD",1733395080341,20.0,237.96,237.88,0.12549]
["bitfinex","SOLUSD",1733395081263,20.0,237.92,237.88,0.12549]
["bitfinex","SOLUSD",1733395082459,20.0,237.95,237.88,0.12549]
["bitfinex","SOLUSD",1733395083373,20.0,237.95,237.78,4.189]
["bitfinex","SOLUSD",1733395083962,20.0,237.95,237.79,0.12549]
["bitfinex","SOLUSD",1733395084448,20.0,237.91,237.79,0.12549]
["bitfinex","SOLUSD",1733395084941,20.0,237.91,237.77,12.64787331]
["bitfinex","SOLUSD",1733395084942,20.0,237.91,237.76,0.25098]
["bitfinex","SOLUSD",1733395085146,20.0,237.91,237.72,14.25957331]
["bitfinex","SOLUSD",1733395086051,20.0,237.91,237.74,4.189]
["bitfinex","SOLUSD",1733395086559,20.0,237.87,237.75,0.12549]
["bitfinex","SOLUSD",1733395086756,20.0,237.87,237.72,1.6117]
["bitfinex","SOLUSD",1733395088075,20.0,237.87,237.73,0.12549]
["bitfinex","SOLUSD",1733395088281,20.0,237.83,237.72,1.6117]
["bitfinex","SOLUSD",1733395088478,20.0,237.83,237.68,6.1395]
["bitfinex","SOLUSD",1733395089275,20.0,237.83,237.69,4.189]
["bitfinex","SOLUSD",1733395090376,20.0,237.79,237.68,4.189]
["bitfinex","SOLUSD",1733395091377,22.0791,237.78,237.69,0.12549]
["bitfinex","SOLUSD",1733395091881,20.0,237.75,237.65,0.12549]
["bitfinex","SOLUSD",1733395092375,7.3609,237.74,237.65,0.12549]
["bitfinex","SOLUSD",1733395092579,20.0,237.71,237.65,0.12549]
["bitfinex","SOLUSD",1733395094355,20.0,237.74,237.65,0.12549]
["bitfinex","SOLUSD",1733395095577,7.3612,237.73,237.65,0.12549]
["bitfinex","SOLUSD",1733395095975,20.0,237.7,237.65,0.12549]
["bitfinex","SOLUSD",1733395097482,7.3612,237.73,237.66,0.12549]
["bitfinex","SOLUSD",1733395098660,14.717,237.82,237.66,0.12549]
["bitfinex","SOLUSD",1733395098869,20.0,237.79,237.66,0.12549]
["bitfinex","SOLUSD",1733395099176,20.0,237.79,237.67,0.25098]
["bitfinex","SOLUSD",1733395099384,20.0,237.79,237.67,0.12549]
["bitfinex","SOLUSD",1733395099751,20.0,237.79,237.65,0.25098]
["bitfinex","SOLUSD",1733395100474,20.0,237.75,237.65,0.25098]
["bitfinex","SOLUSD",1733395100873,20.0,237.75,237.66,0.12549]
["bitfinex","SOLUSD",1733395102159,7.3603,237.76,237.66,0.12549]
["bitfinex","SOLUSD",1733395104183,1.04899995,237.75,237.66,0.12549]
["bitfinex","SOLUSD",1733395104681,1.04873633,237.81,237.66,0.12549]
["bitfinex","SOLUSD",1733395104885,20.0,237.79,237.66,0.12549]
["bitfinex","SOLUSD",1733395105062,1.04900249,237.78,237.66,0.12549]
["bitfinex","SOLUSD",1733395105376,20.0,237.77,237.66,0.12549]
["bitfinex","SOLUSD",1733395105582,1.04900877,237.76,237.66,0.12549]
["bitfinex","SOLUSD",1733395106776,7.3606,237.75,237.66,0.12549]
["bitfinex","SOLUSD",1733395106970,8.40961321,237.75,237.66,0.12549]
["bitfinex","SOLUSD",1733395107162,7.3606,237.75,237.66,0.12549]
["bitfinex","SOLUSD",1733395107569,1.04901939,237.78,237.66,0.12549]
["bitfinex","SOLUSD",1733395108276,7.36,237.77,237.64,0.12549]
["bitfinex","SOLUSD",1733395108582,1.04902362,237.76,237.64,0.12549]
["bitfinex","SOLUSD",1733395108760,1.04902362,237.76,237.64,0.37647]
["bitfinex","SOLUSD",1733395110086,20.0,237.72,237.58,6.1503]
["bitfinex","SOLUSD",1733395110283,1.04935868,237.71,237.58,6.1503]
["bitfinex","SOLUSD",1733395111560,2.67227502,237.71,237.62,0.12549]
["bitfinex","SOLUSD",1733395111781,7.3622,237.7,237.62,0.12549]
["bitfinex","SOLUSD",1733395111956,1.04944697,237.69,237.62,0.12549]
["bitfinex","SOLUSD",1733395112160,1.04944697,237.69,237.61,1.5885]
["bitfinex","SOLUSD",1733395113689,7.3628,237.68,237.62,0.12549]
["bitfinex","SOLUSD",1733395113991,1.0494375,237.67,237.62,0.12549]
["bitfinex","SOLUSD",1733395114581,20.0,237.65,237.56,1.6261]
["bitfinex","SOLUSD",1733395114777,1.04957036,237.64,237.56,1.6261]
["bitfinex","SOLUSD",1733395115486,1.04957036,237.64,237.57,0.12549]
["bitfinex","SOLUSD",1733395115679,7.3643,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1733395115992,1.04963933,237.62,237.54,0.4927034]
["bitfinex","SOLUSD",1733395116769,20.0,237.6,237.54,0.4927034]
["bitfinex","SOLUSD",1733395116991,1.04977397,237.59,237.54,0.4927034]
["bitfinex","SOLUSD",1733395117201,1.04977397,237.59,237.55,0.12549]
["bitfinex","SOLUSD",1733395117566,7.3659,237.58,237.55,0.12549]
["bitfinex","SOLUSD",1733395117788,1.04986234,237.57,237.54,0.4927034]
["bitfinex","SOLUSD",1733395117985,1.04986234,237.57,237.55,0.12549]
["bitfinex","SOLUSD",1733395119493,7.3665,237.56,237.55,0.12549]
["bitfinex","SOLUSD",1733395122684,1.04981484,237.59,237.55,0.12549]
["bitfinex","SOLUSD",1733395123290,7.3655,237.6,237.55,0.12549]
["bitfinex","SOLUSD",1733395127706,20.0,237.61,237.55,0.12549]
["bitfinex","SOLUSD",1733395128296,1.04963432,237.6,237.55,0.12549]
["bitfinex","SOLUSD",1733395128481,20.0,237.61,237.55,0.12549]
["bitfinex","SOLUSD",1733395128803,1.04965415,237.6,237.55,0.12549]
["bitfinex","SOLUSD",1733395129474,7.3656,237.59,237.55,0.12549]
["bitfinex","SOLUSD",1733395129675,1.04976669,237.58,237.55,0.12549]
["bitfinex","SOLUSD",1733395131180,7.3656,237.59,237.55,0.12549]
["bitfinex","SOLUSD",1733395131382,8.4153232,237.59,237.55,0.12549]
["bitfinex","SOLUSD",1733395132113,1.04976738,237.58,237.55,0.12549]
["bitfinex","SOLUSD",1733395132920,8.41414649,237.63,237.55,0.25098]
["bitfinex","SOLUSD",1733395133283,8.41414649,237.63,237.55,0.12549]
["bitfinex","SOLUSD",1733395136486,10.06576715,237.63,237.55,0.12549]
["bitfinex","SOLUSD",1733395141489,1.65162066,237.63,237.58,0.12549]
["bitfinex","SOLUSD",1733395141701,8.41276985,237.67,237.58,0.12549]
["bitfinex","SOLUSD",1733395141993,23.13906985,237.67,237.57,0.12549]
["bitfinex","SOLUSD",1733395142193,23.13906985,237.67,237.56,4.199]
["bitfinex","SOLUSD",1733395142710,20.0,237.64,237.56,4.199]
["bitfinex","SOLUSD",1733395142894,1.04954778,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1733395143620,7.3646,237.62,237.57,0.12549]
["bitfinex","SOLUSD",1733395143924,1.04963613,237.61,237.57,0.12549]
["bitfinex","SOLUSD",1733395144120,1.04963613,237.61,237.56,4.32449]
["bitfinex","SOLUSD",1733395145716,7.3646,237.62,237.56,4.32449]
["bitfinex","SOLUSD",1733395145915,20.0,237.64,237.57,0.12549]
["bitfinex","SOLUSD",1733395146130,8.41311529,237.66,237.57,0.25098]
["bitfinex","SOLUSD",1733395146809,8.41311529,237.66,237.56,0.12549]
["bitfinex","SOLUSD",1733395147320,10.08401234,237.66,237.56,0.12549]
["bitfinex","SOLUSD",1733395148011,10.08401234,237.66,237.56,4.32449]
["bitfinex","SOLUSD",1733395148325,10.08401234,237.66,237.57,0.12549]
["bitfinex","SOLUSD",1733395148725,9.03459705,237.66,237.58,0.12549]
["bitfinex","SOLUSD",1733395148934,9.03459705,237.66,237.58,4.32449]
["bitfinex","SOLUSD",1733395149223,9.03459705,237.66,237.61,0.12549]
["bitfinex","SOLUSD",1733395149224,1.67089705,237.66,237.61,0.12549]
["bitfinex","SOLUSD",1733395149519,7.3624,237.7,237.62,0.12549]
["bitfinex","SOLUSD",1733395149727,1.04924642,237.69,237.62,0.12549]
["bitfinex","SOLUSD",1733395149928,1.04924642,237.69,237.59,0.25098]
["bitfinex","SOLUSD",1733395150609,7.3628,237.68,237.59,0.25098]
["bitfinex","SOLUSD",1733395153633,8.41075184,237.72,237.6,0.25098]
["bitfinex","SOLUSD",1733395153930,8.41075184,237.72,237.62,4.44998]
["bitfinex","SOLUSD",1733395153931,7.3616,237.72,237.62,4.44998]
["bitfinex","SOLUSD",1733395154336,1.04912785,237.71,237.62,4.32449]
["bitfinex","SOLUSD",1733395155833,7.3616,237.72,237.62,4.32449]
["bitfinex","SOLUSD",1733395156329,1.04912925,237.71,237.62,4.32449]
["bitfinex","SOLUSD",1733395156711,7.3616,237.72,237.62,4.32449]
["bitfinex","SOLUSD",1733395157111,1.04912924,237.71,237.63,0.12549]
["bitfinex","SOLUSD",1733395157322,1.04912924,237.71,237.62,0.12549]
["bitfinex","SOLUSD",1733395157534,7.3609,237.75,237.62,4.32449]
["bitfinex","SOLUSD",1733395157709,7.3609,237.75,237.63,0.25098]
["bitfinex","SOLUSD",1733395158031,7.3609,237.75,237.64,0.12549]
["bitfinex","SOLUSD",1733395158237,1.04899684,237.74,237.64,0.12549]
["bitfinex","SOLUSD",1733395158408,7.3612,237.73,237.64,0.12549]
["bitfinex","SOLUSD",1733395158729,1.04908509,237.72,237.64,0.12549]
["bitfinex","SOLUSD",1733395159520,20.0,237.77,237.64,0.12549]
["bitfinex","SOLUSD",1733395159728,7.3597,237.78,237.68,4.44998]
["bitfinex","SOLUSD",1733395159918,8.40855361,237.78,237.68,0.25098]
["bitfinex","SOLUSD",1733395160437,8.40855361,237.78,237.68,0.12549]
["bitfinex","SOLUSD",1733395160619,8.40855361,237.78,237.68,4.32449]
["bitfinex","SOLUSD",1733395161109,7.3603,237.76,237.68,4.32449]
["bitfinex","SOLUSD",1733395161812,1.04898593,237.75,237.68,4.32449]
["bitfinex","SOLUSD",1733395162031,1.04898592,237.75,237.68,4.32449]
["bitfinex","SOLUSD",1733395162534,1.04898591,237.75,237.68,4.32449]
["bitfinex","SOLUSD",1733395162832,20.0,237.78,237.68,4.32449]
["bitfinex","SOLUSD",1733395162833,21.04889767,237.77,237.68,4.32449]
["bitfinex","SOLUSD",1733395164109,1.04889767,237.77,237.69,1.74299]
["bitfinex","SOLUSD",1733395164310,2.58193637,237.92,237.75,12.61159533]
["bitfinex","SOLUSD",1733395164527,7.3568,237.88,237.79,0.12549]
["bitfinex","SOLUSD",1733395165411,1.04844114,237.87,237.79,0.12549]
["bitfinex","SOLUSD",1733395166935,7.3568,237.88,237.79,0.12549]
["bitfinex","SOLUSD",1733395168032,20.0,237.85,237.76,7.7899]
["bitfinex","SOLUSD",1733395168328,1.04859603,237.84,237.77,4.199]
["bitfinex","SOLUSD",1733395169123,7.3581,237.83,237.77,4.199]
["bitfinex","SOLUSD",1733395169324,1.04868421,237.82,237.77,4.199]
["bitfinex","SOLUSD",1733395170543,7.3588,237.81,237.72,4.199]
["bitfinex","SOLUSD",1733395170716,8.4075283,237.81,237.73,0.12549]
["bitfinex","SOLUSD",1733395170920,1.04875711,237.8,237.73,0.37647]
["bitfinex","SOLUSD",1733395171124,7.3588,237.81,237.73,0.37647]
["bitfinex","SOLUSD",1733395176123,7.3588,237.81,237.75,0.25098]
["bitfinex","SOLUSD",1733395176428,7.3588,237.81,237.76,0.12549]
["bitfinex","SOLUSD",1733395178244,1.0485167,237.86,237.76,0.12549]
["bitfinex","SOLUSD",1733395178545,7.3575,237.85,237.76,0.12549]
["bitfinex","SOLUSD",1733395180749,7.3575,237.85,237.77,0.25098]
["bitfinex","SOLUSD",1733395181728,7.3575,237.85,237.76,0.25098]
["bitfinex","SOLUSD",1733395182558,7.3575,237.85,237.77,0.12549]
["bitfinex","SOLUSD",1733395183156,7.3575,237.85,237.77,0.25098]
["bitfinex","SOLUSD",1733395184031,7.3575,237.85,237.78,0.12549]
["bitfinex","SOLUSD",1733395191560,8.40478447,237.89,237.78,0.12549]
["bitfinex","SOLUSD",1733395193434,20.0,237.86,237.78,0.12549]
["bitfinex","SOLUSD",1733395193652,1.04858493,237.85,237.78,0.12549]
["bitfinex","SOLUSD",1733395194750,7.3578,237.84,237.78,0.12549]
["bitfinex","SOLUSD",1733395202174,7.3585,237.82,237.75,4.199]
["bitfinex","SOLUSD",1733395202342,7.3585,237.82,237.76,0.25098]
["bitfinex","SOLUSD",1733395202544,7.3585,237.82,237.77,0.12549]
["bitfinex","SOLUSD",1733395203154,7.3569,237.87,237.77,0.12549]
["bitfinex","SOLUSD",1733395203469,1.04857768,237.86,237.77,0.12549]
["bitfinex","SOLUSD",1733395205147,7.3575,237.85,237.77,0.12549]
["bitfinex","SOLUSD",1733395209773,1.04858363,237.84,237.77,0.12549]
["bitfinex","SOLUSD",1733395211266,7.3581,237.83,237.77,0.12549]
["bitfinex","SOLUSD",1733395216768,7.3571,237.87,237.77,0.12549]
["bitfinex","SOLUSD",1733395219172,7.3575,237.85,237.77,0.12549]
["bitfinex","SOLUSD",1733395219351,1.04858361,237.84,237.77,0.12549]
["bitfinex","SOLUSD",1733395220267,7.3581,237.83,237.77,0.12549]
["bitfinex","SOLUSD",1733395220468,7.3581,237.83,237.78,0.12549]
["bitfinex","SOLUSD",1733395223174,7.3581,237.83,237.78,0.25098]
["bitfinex","SOLUSD",1733395223376,7.3566,237.88,237.78,0.12549]
["bitfinex","SOLUSD",1733395223575,1.04841521,237.87,237.78,0.12549]
["bitfinex","SOLUSD",1733395224658,7.3572,237.86,237.78,0.12549]
["bitfinex","SOLUSD",1733395234073,7.3572,237.86,237.75,4.199]
["bitfinex","SOLUSD",1733395234562,20.0,237.9,237.8,0.25098]
["bitfinex","SOLUSD",1733395234563,7.3562,237.9,237.8,0.25098]
["bitfinex","SOLUSD",1733395234760,7.3562,237.9,237.81,0.12549]
["bitfinex","SOLUSD",1733395235787,15.75899486,237.92,237.81,0.12549]
["bitfinex","SOLUSD",1733395236373,20.0,237.89,237.81,0.12549]
["bitfinex","SOLUSD",1733395236679,1.04837111,237.88,237.8,0.12549]
["bitfinex","SOLUSD",1733395236885,1.04837111,237.88,237.8,4.32449]
["bitfinex","SOLUSD",1733395237059,1.04837111,237.88,237.79,1.5923]
["bitfinex","SOLUSD",1733395237260,7.3569,237.87,237.79,1.5923]
["bitfinex","SOLUSD",1733395237556,1.04845926,237.86,237.79,1.5923]
["bitfinex","SOLUSD",1733395237757,7.3569,237.87,237.8,0.12549]
["bitfinex","SOLUSD",1733395237959,1.04845925,237.86,237.8,4.32449]
["bitfinex","SOLUSD",1733395238174,7.3569,237.87,237.8,4.32449]
["bitfinex","SOLUSD",1733395238590,7.3575,237.85,237.8,4.32449]
["bitfinex","SOLUSD",1733395240494,7.3575,237.85,237.8,4.199]
["bitfinex","SOLUSD",1733395241191,7.3575,237.85,237.8,0.12549]
["bitfinex","SOLUSD",1733395241389,7.3575,237.85,237.8,4.32449]
["bitfinex","SOLUSD",1733395242986,7.3575,237.85,237.67,1.5318]
["bitfinex","SOLUSD",1733395242987,20.0,237.82,237.67,1.5318]
["bitfinex","SOLUSD",1733395243192,1.04863342,237.81,237.67,1.5318]
["bitfinex","SOLUSD",1733395243891,22.0773,237.8,237.68,0.25098]
["bitfinex","SOLUSD",1733395244195,20.0,237.77,237.67,5.7308]
["bitfinex","SOLUSD",1733395244487,1.04885472,237.76,237.67,5.7308]
["bitfinex","SOLUSD",1733395246280,7.3606,237.75,237.68,0.37647]
["bitfinex","SOLUSD",1733395251101,7.3596,237.79,237.68,0.37647]
["bitfinex","SOLUSD",1733395253408,2.70328926,237.85,237.72,0.25098]
["bitfinex","SOLUSD",1733395253583,7.3578,237.84,237.74,0.25098]
["bitfinex","SOLUSD",1733395253787,7.3578,237.84,237.57,8.14392329]
["bitfinex","SOLUSD",1733395253788,1.5383,237.82,237.57,8.14392329]
["bitfinex","SOLUSD",1733395254109,1.5383,237.82,237.54,92.3427034]
["bitfinex","SOLUSD",1733395254110,1.04865718,237.81,237.55,8.14392329]
["bitfinex","SOLUSD",1733395254409,1.04865718,237.81,237.54,92.3427034]
["bitfinex","SOLUSD",1733395254788,20.0,237.76,237.54,2.0427034]
["bitfinex","SOLUSD",1733395255109,1.04892182,237.75,237.55,0.25098]
["bitfinex","SOLUSD",1733395255291,20.0,237.71,237.55,0.25098]
["bitfinex","SOLUSD",1733395255489,1.04914245,237.7,237.54,2.0427034]
["bitfinex","SOLUSD",1733395256197,1.04914245,237.7,237.55,0.12549]
["bitfinex","SOLUSD",1733395256392,7.3625,237.69,237.55,0.25098]
["bitfinex","SOLUSD",1733395256593,7.3625,237.69,237.54,2.0427034]
["bitfinex","SOLUSD",1733395256594,1.04923073,237.68,237.56,20.0]
["bitfinex","SOLUSD",1733395256988,1.04923073,237.68,237.57,0.25098]
["bitfinex","SOLUSD",1733395257217,1.04923073,237.68,237.57,0.12549]
["bitfinex","SOLUSD",1733395257412,7.3631,237.67,237.59,0.25098]
["bitfinex","SOLUSD",1733395257907,7.3631,237.67,237.6,0.12549]
["bitfinex","SOLUSD",1733395259682,7.3631,237.67,237.58,20.0]
["bitfinex","SOLUSD",1733395260610,7.3631,237.67,237.59,0.25098]
["bitfinex","SOLUSD",1733395261205,1.0493339,237.66,237.55,23.776884]
["bitfinex","SOLUSD",1733395262014,1.0493339,237.66,237.56,0.25098]
["bitfinex","SOLUSD",1733395262422,7.3637,237.65,237.56,0.25098]
["bitfinex","SOLUSD",1733395264993,14.725,237.69,237.57,0.12549]
["bitfinex","SOLUSD",1733395265195,20.0,237.66,237.57,0.12549]
["bitfinex","SOLUSD",1733395266618,7.3625,237.69,237.57,0.12549]
["bitfinex","SOLUSD",1733395266923,7.3625,237.69,237.6,0.12549]
["bitfinex","SOLUSD",1733395268289,7.3625,237.69,237.59,24.027864]
["bitfinex","SOLUSD",1733395268290,7.3625,237.69,237.63,23.902374]
["bitfinex","SOLUSD",1733395269893,7.3625,237.69,237.64,0.12549]
["bitfinex","SOLUSD",1733395272014,6.6415,237.74,237.65,0.25098]
["bitfinex","SOLUSD",1733395272315,7.3611,237.74,237.66,0.37647]
["bitfinex","SOLUSD",1733395274920,7.3611,237.74,237.54,2.0427034]
["bitfinex","SOLUSD",1733395275219,7.3611,237.74,237.6,8.14392329]
["bitfinex","SOLUSD",1733395275398,7.3611,237.74,237.61,0.12549]
["bitfinex","SOLUSD",1733395276314,7.3611,237.74,237.61,23.902374]
["bitfinex","SOLUSD",1733395276517,7.3611,237.74,237.62,0.12549]
["bitfinex","SOLUSD",1733395276822,7.3611,237.74,237.63,0.12549]
["bitfinex","SOLUSD",1733395283126,14.7201,237.77,237.63,0.25098]
["bitfinex","SOLUSD",1733395283315,20.0,237.74,237.63,0.25098]
["bitfinex","SOLUSD",1733395283716,20.0,237.74,237.63,24.153354]
["bitfinex","SOLUSD",1733395284519,27.3611,237.74,237.63,0.37647]
["bitfinex","SOLUSD",1733395284719,27.3611,237.74,237.64,4.199]
["bitfinex","SOLUSD",1733395285034,27.3611,237.74,237.65,0.12549]
["bitfinex","SOLUSD",1733395285330,27.3611,237.74,237.67,0.12549]
["bitfinex","SOLUSD",1733395285835,27.3611,237.74,237.68,4.199]
["bitfinex","SOLUSD",1733395287152,27.3611,237.74,237.64,0.12549]
["bitfinex","SOLUSD",1733395287360,27.3611,237.74,237.64,4.44998]
["bitfinex","SOLUSD",1733395287710,27.3611,237.74,237.66,4.32449]
["bitfinex","SOLUSD",1733395288015,27.3611,237.74,237.68,4.199]
["bitfinex","SOLUSD",1733395288828,27.3611,237.74,237.63,4.199]
["bitfinex","SOLUSD",1733395289030,27.3611,237.74,237.57,8.14392329]
["bitfinex","SOLUSD",1733395289538,27.3611,237.74,237.58,0.37647]
["bitfinex","SOLUSD",1733395290107,27.3611,237.74,237.58,0.25098]
["bitfinex","SOLUSD",1733395290343,1.5321,237.69,237.56,20.0]
["bitfinex","SOLUSD",1733395290540,1.5321,237.69,237.54,2.0427034]
["bitfinex","SOLUSD",1733395290712,1.5321,237.69,237.54,10.18662669]
["bitfinex","SOLUSD",1733395290915,1.5321,237.69,237.54,14.38562669]
["bitfinex","SOLUSD",1733395291508,1.5321,237.69,237.55,0.25098]
["bitfinex","SOLUSD",1733395291914,1.5321,237.69,237.55,23.902374]
["bitfinex","SOLUSD",1733395292419,20.0,237.65,237.54,0.4927034]
["bitfinex","SOLUSD",1733395292931,20.0,237.65,237.55,0.12549]
["bitfinex","SOLUSD",1733395293142,20.0,237.65,237.54,0.4927034]
["bitfinex","SOLUSD",1733395293435,20.0,237.65,237.55,0.12549]
["bitfinex","SOLUSD",1733395293834,20.0,237.65,237.55,23.902374]
["bitfinex","SOLUSD",1733395294641,18.9361,237.64,237.55,23.902374]
["bitfinex","SOLUSD",1733395296445,3.1834959,237.69,237.6,0.12549]
["bitfinex","SOLUSD",1733395296615,8.0343,237.75,237.63,23.902374]
["bitfinex","SOLUSD",1733395297132,8.0343,237.75,237.64,0.25098]
["bitfinex","SOLUSD",1733395297326,8.0343,237.75,237.65,0.12549]
["bitfinex","SOLUSD",1733395297533,6.31,237.72,237.65,0.12549]
["bitfinex","SOLUSD",1733395306946,6.31,237.72,237.66,4.32449]
["bitfinex","SOLUSD",1733395307154,6.31,237.72,237.68,4.32449]
["bitfinex","SOLUSD",1733395308036,6.31,237.72,237.65,0.12549]
["bitfinex","SOLUSD",1733395308234,6.31,237.72,237.67,0.12549]
["bitfinex","SOLUSD",1733395308647,6.31,237.72,237.68,4.199]
["bitfinex","SOLUSD",1733395309855,6.31,237.72,237.67,0.12549]
["bitfinex","SOLUSD",1733395310053,6.31,237.72,237.68,4.199]
["bitfinex","SOLUSD",1733395311348,6.31,237.72,237.67,0.12549]
["bitfinex","SOLUSD",1733395311555,6.31,237.72,237.68,4.199]
["bitfinex","SOLUSD",1733395312565,6.31,237.72,237.65,23.902374]
["bitfinex","SOLUSD",1733395312853,6.31,237.72,237.65,0.25098]
["bitfinex","SOLUSD",1733395313958,6.31,237.72,237.61,4.199]
["bitfinex","SOLUSD",1733395314448,20.0,237.69,237.61,4.199]
["bitfinex","SOLUSD",1733395315029,1.646,237.68,237.52,4.199]
["bitfinex","SOLUSD",1733395315431,1.646,237.68,237.55,0.25098]
["bitfinex","SOLUSD",1733395315633,18.9337,237.67,237.55,0.25098]
["bitfinex","SOLUSD",1733395316053,18.9337,237.67,237.52,4.199]
["bitfinex","SOLUSD",1733395316359,20.0,237.63,237.56,4.199]
["bitfinex","SOLUSD",1733395316769,6.3125,237.62,237.57,0.12549]
["bitfinex","SOLUSD",1733395317051,6.3125,237.62,237.56,4.199]
["bitfinex","SOLUSD",1733395317362,6.3125,237.62,237.51,4.199]
["bitfinex","SOLUSD",1733395317658,18.9376,237.62,237.51,4.199]
["bitfinex","SOLUSD",1733395318364,18.9376,237.62,237.5,4.199]
["bitfinex","SOLUSD",1733395318530,18.9376,237.62,237.56,4.199]
["bitfinex","SOLUSD",1733395318734,18.9376,237.62,237.58,4.199]
["bitfinex","SOLUSD",1733395319760,18.9376,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733395320337,18.9376,237.62,237.58,4.199]
["bitfinex","SOLUSD",1733395321743,18.9376,237.62,237.55,23.902374]
["bitfinex","SOLUSD",1733395321948,18.9376,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733395322461,18.9376,237.62,237.56,4.199]
["bitfinex","SOLUSD",1733395322661,18.9376,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733395324562,18.9376,237.62,237.56,4.199]
["bitfinex","SOLUSD",1733395324863,18.9376,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733395325765,18.9376,237.62,237.55,23.902374]
["bitfinex","SOLUSD",1733395325947,18.9376,237.62,237.57,23.776884]
["bitfinex","SOLUSD",1733395326756,6.3125,237.62,237.58,0.12549]
["bitfinex","SOLUSD",1733395327662,1.646,237.68,237.58,0.25098]
["bitfinex","SOLUSD",1733395327958,6.3116,237.66,237.58,0.25098]
["bitfinex","SOLUSD",1733395328870,6.3116,237.66,237.59,0.12549]
["bitfinex","SOLUSD",1733395329175,6.3116,237.66,237.61,23.776884]
["bitfinex","SOLUSD",1733395329333,6.3116,237.66,237.59,0.25098]
["bitfinex","SOLUSD",1733395329836,6.3116,237.66,237.61,0.12549]
["bitfinex","SOLUSD",1733395330048,6.3116,237.66,237.59,0.25098]
["bitfinex","SOLUSD",1733395330377,6.3116,237.66,237.59,0.12549]
["bitfinex","SOLUSD",1733395331067,6.3116,237.66,237.58,0.25098]
["bitfinex","SOLUSD",1733395333257,6.3116,237.66,237.54,0.4927034]
["bitfinex","SOLUSD",1733395333258,26.0443,237.63,237.54,0.4927034]
["bitfinex","SOLUSD",1733395334445,20.0,237.59,237.54,0.4927034]
["bitfinex","SOLUSD",1733395336166,20.0,237.55,237.54,0.4927034]
["bitfinex","SOLUSD",1733395336371,20.0,237.55,237.54,3.4e-06]
["bitfinex","SOLUSD",1733395336969,18.9409,237.58,237.54,3.4e-06]
["bitfinex","SOLUSD",1733395337751,20.0,237.55,237.54,3.4e-06]
["bitfinex","SOLUSD",1733395337951,27.9903,237.55,237.54,3.4e-06]
["bitfinex","SOLUSD",1733395338157,20.0,237.51,237.38,1.6152]
["bitfinex","SOLUSD",1733395338355,20.0,237.51,237.32,1.6521]
["bitfinex","SOLUSD",1733395338855,20.0,237.51,237.33,0.25098]
["bitfinex","SOLUSD",1733395339181,20.0,237.51,237.32,1.6521]
["bitfinex","SOLUSD",1733395339474,20.0,237.47,237.37,8.14392329]
["bitfinex","SOLUSD",1733395339806,20.0,237.47,237.4,0.12549]
["bitfinex","SOLUSD",1733395340081,20.0,237.47,237.4,0.25098]
["bitfinex","SOLUSD",1733395340573,20.0,237.47,237.38,23.902374]
["bitfinex","SOLUSD",1733395341354,18.9441,237.54,237.38,23.902374]
["bitfinex","SOLUSD",1733395341665,20.0,237.51,237.4,0.12549]
["bitfinex","SOLUSD",1733395341987,20.0,237.51,237.4,0.25098]
["bitfinex","SOLUSD",1733395343165,6.3156,237.51,237.4,0.25098]
["bitfinex","SOLUSD",1733395344790,6.3156,237.51,237.37,8.14392329]
["bitfinex","SOLUSD",1733395344951,6.3156,237.51,237.39,8.14392329]
["bitfinex","SOLUSD",1733395345908,6.3156,237.51,237.4,0.25098]
["bitfinex","SOLUSD",1733395346189,6.3156,237.51,237.4,24.027864]
["bitfinex","SOLUSD",1733395346487,6.3156,237.51,237.41,0.12549]
["bitfinex","SOLUSD",1733395348471,6.3156,237.51,237.32,1.6521]
["bitfinex","SOLUSD",1733395348669,6.3156,237.51,237.39,8.14392329]
["bitfinex","SOLUSD",1733395348865,6.3156,237.51,237.38,0.25098]
["bitfinex","SOLUSD",1733395349073,6.3156,237.51,237.38,4.44998]
["bitfinex","SOLUSD",1733395349465,6.3156,237.51,237.38,4.32449]
["bitfinex","SOLUSD",1733395349681,6.3156,237.51,237.39,27.975884]
["bitfinex","SOLUSD",1733395350462,6.3156,237.51,237.38,23.902374]
["bitfinex","SOLUSD",1733395350663,6.3156,237.51,237.39,23.776884]
["bitfinex","SOLUSD",1733395351168,18.9466,237.51,237.39,23.776884]
["bitfinex","SOLUSD",1733395352090,18.9466,237.51,237.38,27.975884]
["bitfinex","SOLUSD",1733395353504,8.1358,237.46,237.3,8.63662669]
["bitfinex","SOLUSD",1733395353996,8.1358,237.46,237.31,0.25098]
["bitfinex","SOLUSD",1733395354294,8.1358,237.46,237.3,13.266155]
["bitfinex","SOLUSD",1733395354295,20.0,237.43,237.3,0.4927034]
["bitfinex","SOLUSD",1733395355396,6.3179,237.42,237.3,0.4927034]
["bitfinex","SOLUSD",1733395355803,6.3179,237.42,237.3,24.2695874]
["bitfinex","SOLUSD",1733395355974,20.0,237.39,237.3,0.4927034]
["bitfinex","SOLUSD",1733395356678,8.0545,237.38,237.3,0.4927034]
["bitfinex","SOLUSD",1733395357384,6.32,237.34,237.3,0.4927034]
["bitfinex","SOLUSD",1733395357588,20.0,237.31,237.3,0.4927034]
["bitfinex","SOLUSD",1733395358300,6.32,237.34,237.3,0.4927034]
["bitfinex","SOLUSD",1733395360296,20.0,237.31,237.3,0.4927034]
["bitfinex","SOLUSD",1733395362194,6.32,237.34,237.3,0.4927034]
["bitfinex","SOLUSD",1733395362406,14.3736,237.38,237.3,0.4927034]
["bitfinex","SOLUSD",1733395366706,6.3176,237.43,237.3,0.4927034]
["bitfinex","SOLUSD",1733395366911,6.3176,237.43,237.32,0.12549]
["bitfinex","SOLUSD",1733395368011,6.3176,237.43,237.31,0.12549]
["bitfinex","SOLUSD",1733395369822,6.3176,237.43,237.31,0.25098]
["bitfinex","SOLUSD",1733395370297,6.3176,237.43,237.31,0.12549]
["bitfinex","SOLUSD",1733395371303,6.3176,237.43,237.31,4.32449]
["bitfinex","SOLUSD",1733395372687,6.3176,237.43,237.32,0.12549]
["bitfinex","SOLUSD",1733395373089,6.3176,237.43,237.31,4.32449]
["bitfinex","SOLUSD",1733395373295,6.3176,237.43,237.31,0.12549]
["bitfinex","SOLUSD",1733395373993,20.0,237.4,237.3,0.4927034]
["bitfinex","SOLUSD",1733395375612,20.0,237.36,237.3,0.4927034]
["bitfinex","SOLUSD",1733395376004,6.3178,237.43,237.31,0.12549]
["bitfinex","SOLUSD",1733395376595,6.3178,237.43,237.31,4.57547]
["bitfinex","SOLUSD",1733395376902,6.3178,237.43,237.3,13.266155]
["bitfinex","SOLUSD",1733395376903,7.6871,237.5,237.35,4.44998]
["bitfinex","SOLUSD",1733395377415,7.6871,237.5,237.37,4.199]
["bitfinex","SOLUSD",1733395377598,6.316,237.49,237.38,0.12549]
["bitfinex","SOLUSD",1733395378003,6.316,237.49,237.37,4.199]
["bitfinex","SOLUSD",1733395378308,6.316,237.49,237.36,0.12549]
["bitfinex","SOLUSD",1733395378509,20.0,237.46,237.36,0.12549]
["bitfinex","SOLUSD",1733395381322,20.0,237.46,237.36,4.32449]
["bitfinex","SOLUSD",1733395381618,6.3169,237.46,237.36,4.199]
["bitfinex","SOLUSD",1733395381808,20.0,237.43,237.36,4.199]
["bitfinex","SOLUSD",1733395382424,20.0,237.43,237.33,4.199]
["bitfinex","SOLUSD",1733395383802,6.3179,237.42,237.3,4.6917034]
["bitfinex","SOLUSD",1733395384424,20.0,237.39,237.3,4.6917034]
["bitfinex","SOLUSD",1733395384901,20.0,237.39,237.3,0.4927034]
["bitfinex","SOLUSD",1733395385623,20.0,237.39,237.3,4.6917034]
["bitfinex","SOLUSD",1733395388815,20.0,237.39,237.3,0.4927034]
["bitfinex","SOLUSD",1733395389316,26.3187,237.39,237.3,0.4927034]
["bitfinex","SOLUSD",1733395390211,27.8618,237.39,237.3,0.4927034]
["bitfinex","SOLUSD",1733395390393,20.0,237.37,237.3,0.4927034]
["bitfinex","SOLUSD",1733395391818,8.0163,237.45,237.31,0.12549]
["bitfinex","SOLUSD",1733395392121,20.0,237.4,237.31,4.32449]
["bitfinex","SOLUSD",1733395392372,6.3168,237.47,237.35,4.199]
["bitfinex","SOLUSD",1733395392694,6.3168,237.47,237.32,0.12549]
["bitfinex","SOLUSD",1733395392695,6.3168,237.47,237.36,12.8989416]
["bitfinex","SOLUSD",1733395392899,14.3355,237.51,237.38,0.12549]
["bitfinex","SOLUSD",1733395394511,20.0,237.48,237.35,4.199]
["bitfinex","SOLUSD",1733395394822,20.0,237.48,237.36,0.12549]
["bitfinex","SOLUSD",1733395395238,20.0,237.48,237.34,4.57547]
["bitfinex","SOLUSD",1733395396324,26.3165,237.48,237.34,4.57547]
["bitfinex","SOLUSD",1733395396816,20.0,237.49,237.4,0.12549]
["bitfinex","SOLUSD",1733395397019,20.0,237.49,237.4,1.71459]
["bitfinex","SOLUSD",1733395397316,6.3153,237.52,237.4,1.71459]
["bitfinex","SOLUSD",1733395397317,6.3654,237.56,237.41,0.12549]
["bitfinex","SOLUSD",1733395397519,6.3144,237.56,237.43,12.7734516]
["bitfinex","SOLUSD",1733395397718,6.3144,237.56,237.44,12.8989416]
["bitfinex","SOLUSD",1733395397898,6.3144,237.56,237.45,4.199]
["bitfinex","SOLUSD",1733395398409,6.3128,237.61,237.45,4.199]
["bitfinex","SOLUSD",1733395398715,6.3128,237.61,237.46,0.12549]
["bitfinex","SOLUSD",1733395399126,20.0,237.57,237.45,4.32449]
["bitfinex","SOLUSD",1733395399328,20.0,237.58,237.46,0.12549]
["bitfinex","SOLUSD",1733395399525,6.3128,237.61,237.47,0.12549]
["bitfinex","SOLUSD",1733395399718,1.6577,237.64,237.5,1.5385]
["bitfinex","SOLUSD",1733395400229,6.3123,237.63,237.51,0.12549]
["bitfinex","SOLUSD",1733395401132,6.3123,237.63,237.51,4.32449]
["bitfinex","SOLUSD",1733395401429,20.0,237.6,237.51,4.32449]
["bitfinex","SOLUSD",1733395402507,20.0,237.6,237.52,0.25098]
["bitfinex","SOLUSD",1733395402832,1.69090457,237.68,237.56,0.12549]
["bitfinex","SOLUSD",1733395403026,1.5979,237.69,237.56,0.12549]
["bitfinex","SOLUSD",1733395403323,6.311,237.68,237.55,4.199]
["bitfinex","SOLUSD",1733395403707,6.311,237.68,237.56,0.25098]
["bitfinex","SOLUSD",1733395404116,20.0,237.65,237.55,4.199]
["bitfinex","SOLUSD",1733395404998,20.0,237.65,237.56,0.12549]
["bitfinex","SOLUSD",1733395405402,20.0,237.65,237.56,0.25098]
["bitfinex","SOLUSD",1733395405630,6.311,237.68,237.57,4.199]
["bitfinex","SOLUSD",1733395406208,6.311,237.68,237.56,0.25098]
["bitfinex","SOLUSD",1733395406625,6.3096,237.73,237.56,0.25098]
["bitfinex","SOLUSD",1733395406830,6.3096,237.73,237.59,0.25098]
["bitfinex","SOLUSD",1733395407029,6.3096,237.73,237.59,0.12549]
["bitfinex","SOLUSD",1733395407414,20.0,237.7,237.6,27.977884]
["bitfinex","SOLUSD",1733395407816,20.0,237.7,237.61,23.776884]
["bitfinex","SOLUSD",1733395408312,20.0,237.7,237.62,0.12549]
["bitfinex","SOLUSD",1733395408514,20.0,237.7,237.62,4.32649]
["bitfinex","SOLUSD",1733395408705,6.3096,237.73,237.6,1.6384]
["bitfinex","SOLUSD",1733395408912,6.3096,237.73,237.61,23.776884]
["bitfinex","SOLUSD",1733395409409,6.3096,237.73,237.62,4.57747]
["bitfinex","SOLUSD",1733395409628,6.3096,237.73,237.63,27.977884]
["bitfinex","SOLUSD",1733395409827,1.5299,237.76,237.65,0.12549]
["bitfinex","SOLUSD",1733395410335,20.0,237.74,237.65,0.12549]
["bitfinex","SOLUSD",1733395410833,20.0,237.74,237.65,0.25098]
["bitfinex","SOLUSD",1733395411022,6.3088,237.77,237.65,4.45198]
["bitfinex","SOLUSD",1733395411223,6.3088,237.77,237.67,23.776884]
["bitfinex","SOLUSD",1733395411723,6.3088,237.77,237.68,0.12549]
["bitfinex","SOLUSD",1733395412315,20.0,237.74,237.68,0.12549]
["bitfinex","SOLUSD",1733395413639,7.8611,237.81,237.68,0.25098]
["bitfinex","SOLUSD",1733395414428,20.4762,237.81,237.67,27.977884]
["bitfinex","SOLUSD",1733395415242,20.0,237.78,237.67,27.977884]
["bitfinex","SOLUSD",1733395416113,20.0,237.78,237.64,4.201]
["bitfinex","SOLUSD",1733395416314,14.1685,237.81,237.62,0.12549]
["bitfinex","SOLUSD",1733395416315,20.0,237.74,237.66,4.201]
["bitfinex","SOLUSD",1733395421141,6.3086,237.77,237.66,4.201]
["bitfinex","SOLUSD",1733395421445,20.0,237.74,237.66,4.201]
["bitfinex","SOLUSD",1733395422843,20.0,237.74,237.64,4.201]
["bitfinex","SOLUSD",1733395423447,26.3094,237.74,237.64,4.201]
["bitfinex","SOLUSD",1733395424240,26.3094,237.74,237.65,4.201]
["bitfinex","SOLUSD",1733395424426,6.3085,237.78,237.67,4.201]
["bitfinex","SOLUSD",1733395424626,20.0,237.75,237.69,4.201]
["bitfinex","SOLUSD",1733395424829,6.3085,237.78,237.69,4.201]
["bitfinex","SOLUSD",1733395426234,20.0,237.75,237.69,4.201]
["bitfinex","SOLUSD",1733395427826,20.0,237.75,237.7,4.201]
["bitfinex","SOLUSD",1733395428849,20.0,237.75,237.69,4.201]
["bitfinex","SOLUSD",1733395429527,6.3085,237.78,237.69,4.201]
["bitfinex","SOLUSD",1733395429861,20.0,237.75,237.68,0.12549]
["bitfinex","SOLUSD",1733395430150,20.0,237.75,237.69,4.201]
["bitfinex","SOLUSD",1733395431950,20.0,237.75,237.71,4.201]
["bitfinex","SOLUSD",1733395432130,6.3085,237.78,237.71,4.201]
["bitfinex","SOLUSD",1733395432737,20.0,237.79,237.71,4.201]
["bitfinex","SOLUSD",1733395433649,20.0,237.77,237.71,4.201]
["bitfinex","SOLUSD",1733395433849,20.0,237.77,237.68,24.027864]
["bitfinex","SOLUSD",1733395434155,20.0,237.77,237.71,4.201]
["bitfinex","SOLUSD",1733395435029,20.0,237.77,237.69,4.201]
["bitfinex","SOLUSD",1733395435329,20.0,237.77,237.7,0.12549]
["bitfinex","SOLUSD",1733395435527,20.0,237.77,237.71,4.201]
["bitfinex","SOLUSD",1733395436450,20.0,237.77,237.69,4.201]
["bitfinex","SOLUSD",1733395436829,20.0,237.77,237.7,0.12549]
["bitfinex","SOLUSD",1733395437028,20.0,237.77,237.71,4.201]
["bitfinex","SOLUSD",1733395437740,20.0,237.77,237.73,4.201]
["bitfinex","SOLUSD",1733395438851,20.0,237.77,237.72,4.201]
["bitfinex","SOLUSD",1733395440053,20.0,237.77,237.72,0.12549]
["bitfinex","SOLUSD",1733395440726,20.0,237.77,237.71,27.977884]
["bitfinex","SOLUSD",1733395441251,20.0,237.77,237.71,4.201]
["bitfinex","SOLUSD",1733395441448,20.0,237.8,237.71,4.201]
["bitfinex","SOLUSD",1733395441636,20.0,237.8,237.68,4.201]
["bitfinex","SOLUSD",1733395442438,20.0,237.8,237.65,4.201]
["bitfinex","SOLUSD",1733395442837,20.0,237.76,237.65,4.201]
["bitfinex","SOLUSD",1733395445152,6.3091,237.75,237.65,4.201]
["bitfinex","SOLUSD",1733395445355,20.0,237.72,237.65,4.201]
["bitfinex","SOLUSD",1733395446747,1.69710259,237.78,237.66,0.12549]
["bitfinex","SOLUSD",1733395446948,6.3083,237.79,237.69,4.201]
["bitfinex","SOLUSD",1733395447854,6.3083,237.79,237.72,23.902374]
["bitfinex","SOLUSD",1733395448150,6.3083,237.79,237.73,4.201]
["bitfinex","SOLUSD",1733395450168,20.0,237.8,237.73,4.201]
["bitfinex","SOLUSD",1733395455078,20.0,237.78,237.73,4.201]
["bitfinex","SOLUSD",1733395462776,1.64320176,237.85,237.73,4.201]
["bitfinex","SOLUSD",1733395462777,6.3067,237.85,237.76,32.05511754]
["bitfinex","SOLUSD",1733395463083,1.5411,237.93,237.79,23.776884]
["bitfinex","SOLUSD",1733395463791,1.5411,237.93,237.79,4.201]
["bitfinex","SOLUSD",1733395464257,21.5411,237.93,237.79,4.201]
["bitfinex","SOLUSD",1733395464455,20.0,237.86,237.79,4.201]
["bitfinex","SOLUSD",1733395464964,6.3056,237.89,237.8,12.35374354]
["bitfinex","SOLUSD",1733395465165,6.3056,237.89,237.81,4.201]
["bitfinex","SOLUSD",1733395466962,6.3056,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1733395467267,6.3045,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1733395468182,25.2146,237.96,237.84,4.201]
["bitfinex","SOLUSD",1733395468361,20.0,237.93,237.84,4.201]
["bitfinex","SOLUSD",1733395468979,20.0,237.93,237.83,23.776884]
["bitfinex","SOLUSD",1733395469379,26.3044,237.93,237.84,4.201]
["bitfinex","SOLUSD",1733395473321,81.5,238.03,237.84,4.201]
["bitfinex","SOLUSD",1733395473322,1.6469,238.07,237.93,0.12549]
["bitfinex","SOLUSD",1733395473462,1.6469,238.07,238.0,8.15274354]
["bitfinex","SOLUSD",1733395473789,13.0903034,238.14,238.0,8.15274354]
["bitfinex","SOLUSD",1733395473790,6.2998,238.1,238.0,8.15274354]
["bitfinex","SOLUSD",1733395474152,6.2998,238.1,237.99,4.201]
["bitfinex","SOLUSD",1733395474752,20.0,238.07,237.99,4.201]
["bitfinex","SOLUSD",1733395475793,20.0,238.07,238.0,4.201]
["bitfinex","SOLUSD",1733395476863,20.0,238.07,237.98,4.201]
["bitfinex","SOLUSD",1733395482456,20.0,238.07,237.99,4.32649]
["bitfinex","SOLUSD",1733395483575,20.0,238.07,238.0,4.201]
["bitfinex","SOLUSD",1733395483771,26.3007,238.07,238.0,4.201]
["bitfinex","SOLUSD",1733395484583,26.3007,238.07,237.97,4.201]
["bitfinex","SOLUSD",1733395485590,26.3007,238.07,237.98,0.12549]
["bitfinex","SOLUSD",1733395487987,26.3007,238.07,237.97,4.201]
["bitfinex","SOLUSD",1733395488195,26.3007,238.07,237.95,4.201]
["bitfinex","SOLUSD",1733395488495,26.3007,238.07,237.96,0.12549]
["bitfinex","SOLUSD",1733395492699,26.3007,238.07,237.96,0.25098]
["bitfinex","SOLUSD",1733395493398,26.3007,238.07,237.97,4.201]
["bitfinex","SOLUSD",1733395494502,26.3007,238.07,237.95,12.35374354]
["bitfinex","SOLUSD",1733395495573,26.3007,238.07,237.97,4.201]
["bitfinex","SOLUSD",1733395496097,26.3007,238.07,237.97,12.35374354]
["bitfinex","SOLUSD",1733395498301,26.3007,238.07,237.99,4.201]
["bitfinex","SOLUSD",1733395499299,26.3007,238.07,237.98,4.201]
["bitfinex","SOLUSD",1733395500403,26.3007,238.07,237.97,4.201]
["bitfinex","SOLUSD",1733395501513,26.3007,238.07,237.98,0.12549]
["bitfinex","SOLUSD",1733395502208,26.3007,238.07,237.98,4.32649]
["bitfinex","SOLUSD",1733395502702,20.0,238.07,237.99,0.25098]
["bitfinex","SOLUSD",1733395503012,20.0,238.08,238.01,0.12549]
["bitfinex","SOLUSD",1733395503682,20.0,238.08,238.01,0.37647]
["bitfinex","SOLUSD",1733395503888,6.2997,238.11,238.02,12.35374354]
["bitfinex","SOLUSD",1733395504103,6.2997,238.11,238.03,0.12549]
["bitfinex","SOLUSD",1733395505582,6.2997,238.11,238.03,4.32649]
["bitfinex","SOLUSD",1733395505892,6.2997,238.11,238.03,11.09157588]
["bitfinex","SOLUSD",1733395506206,6.2997,238.11,238.03,4.32649]
["bitfinex","SOLUSD",1733395506811,6.2997,238.11,238.0,4.201]
["bitfinex","SOLUSD",1733395507515,6.2997,238.11,238.01,6.38931366]
["bitfinex","SOLUSD",1733395507718,6.2997,238.11,238.02,4.201]
["bitfinex","SOLUSD",1733395508012,6.2997,238.11,238.03,0.12549]
["bitfinex","SOLUSD",1733395510487,6.2997,238.11,238.03,4.32649]
["bitfinex","SOLUSD",1733395511520,6.2997,238.11,238.01,4.201]
["bitfinex","SOLUSD",1733395511993,6.2997,238.11,238.02,0.37647]
["bitfinex","SOLUSD",1733395512507,6.2997,238.11,238.03,4.201]
["bitfinex","SOLUSD",1733395512822,20.0,238.11,238.03,9.76374477]
["bitfinex","SOLUSD",1733395516803,0.4927034,238.14,238.07,4.201]
["bitfinex","SOLUSD",1733395516987,0.4927034,238.14,238.12,8.15274354]
["bitfinex","SOLUSD",1733395517187,0.4927034,238.14,238.13,4.201]
["bitfinex","SOLUSD",1733395517582,0.4927034,238.14,238.13,4.32649]
["bitfinex","SOLUSD",1733395518210,0.4927034,238.14,238.12,0.12549]
["bitfinex","SOLUSD",1733395518387,0.4927034,238.14,238.13,4.45198]
["bitfinex","SOLUSD",1733395519020,0.4927034,238.14,238.13,4.32649]
["bitfinex","SOLUSD",1733395519516,0.4927034,238.14,238.13,4.45198]
["bitfinex","SOLUSD",1733395520011,0.4927034,238.14,238.13,4.32649]
["bitfinex","SOLUSD",1733395522518,0.4927034,238.14,238.13,4.57747]
["bitfinex","SOLUSD",1733395523012,0.4927034,238.14,238.13,10.75273143]
["bitfinex","SOLUSD",1733395524522,0.4927034,238.14,238.13,4.57747]
["bitfinex","SOLUSD",1733395525203,0.4927034,238.14,238.13,4.32649]
["bitfinex","SOLUSD",1733395525394,0.4927034,238.14,238.13,4.201]
["bitfinex","SOLUSD",1733395527627,0.4927034,238.14,238.13,4.32649]
["bitfinex","SOLUSD",1733395528129,0.4927034,238.14,238.13,4.201]
["bitfinex","SOLUSD",1733395534428,0.4927034,238.14,238.11,4.201]
["bitfinex","SOLUSD",1733395543039,0.4927034,238.14,238.12,23.776884]
["bitfinex","SOLUSD",1733395543225,0.4927034,238.14,238.13,36.13062754]
["bitfinex","SOLUSD",1733395543425,0.4927034,238.14,238.13,42.64128527]
["bitfinex","SOLUSD",1733395545918,0.4927034,238.14,238.13,34.48854173]
["bitfinex","SOLUSD",1733395546118,0.4927034,238.14,238.13,42.64128527]
["bitfinex","SOLUSD",1733395551757,0.4927034,238.14,238.13,132.94128527]
["bitfinex","SOLUSD",1733395551948,20.0,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1733395552243,1.6044,238.32,238.26,23.776884]
["bitfinex","SOLUSD",1733395552427,1.6044,238.32,238.26,6.23486551]
["bitfinex","SOLUSD",1733395552757,1.6044,238.32,238.27,23.776884]
["bitfinex","SOLUSD",1733395553230,1.6044,238.32,238.26,6.23486551]
["bitfinex","SOLUSD",1733395553431,1.6044,238.32,238.27,0.12549]
["bitfinex","SOLUSD",1733395557647,1.6044,238.32,238.25,0.12549]
["bitfinex","SOLUSD",1733395557820,26.2943,238.31,238.18,6.23486551]
["bitfinex","SOLUSD",1733395558019,26.2943,238.31,238.2,8.15274354]
["bitfinex","SOLUSD",1733395559347,26.2943,238.31,238.21,4.201]
["bitfinex","SOLUSD",1733395559920,26.2943,238.31,238.23,4.32649]
["bitfinex","SOLUSD",1733395560250,26.2943,238.31,238.23,10.07373995]
["bitfinex","SOLUSD",1733395560442,1.6372,238.43,238.29,8.15274354]
["bitfinex","SOLUSD",1733395560625,1.6372,238.43,238.3,6.00724995]
["bitfinex","SOLUSD",1733395561041,1.6372,238.43,238.31,0.12549]
["bitfinex","SOLUSD",1733395561243,1.6372,238.43,238.31,6.00724995]
["bitfinex","SOLUSD",1733395561444,6.2921,238.4,238.32,4.201]
["bitfinex","SOLUSD",1733395561754,6.2921,238.4,238.33,8.15274354]
["bitfinex","SOLUSD",1733395562056,1.6372,238.43,238.35,8.15274354]
["bitfinex","SOLUSD",1733395562354,1.6372,238.43,238.36,6.00724995]
["bitfinex","SOLUSD",1733395562559,1.6372,238.43,238.36,10.20824995]
["bitfinex","SOLUSD",1733395562740,1.6372,238.43,238.36,33.98513395]
["bitfinex","SOLUSD",1733395562942,1.6372,238.43,238.36,29.78413395]
["bitfinex","SOLUSD",1733395563453,1.6372,238.43,238.36,27.977884]
["bitfinex","SOLUSD",1733395563662,1.6372,238.43,238.35,8.15274354]
["bitfinex","SOLUSD",1733395564046,1.6372,238.43,238.35,14.15999349]
["bitfinex","SOLUSD",1733395564243,1.6372,238.43,238.36,6.00724995]
["bitfinex","SOLUSD",1733395564452,1.6372,238.43,238.34,4.201]
["bitfinex","SOLUSD",1733395564641,6.2917,238.41,238.29,8.15274354]
["bitfinex","SOLUSD",1733395565435,6.2926,238.38,238.23,4.201]
["bitfinex","SOLUSD",1733395565765,6.5856,238.36,238.28,4.201]
["bitfinex","SOLUSD",1733395565934,6.5856,238.36,238.27,8.15274354]
["bitfinex","SOLUSD",1733395566134,12.8786,238.36,238.27,8.15274354]
["bitfinex","SOLUSD",1733395566541,12.8786,238.36,238.28,4.201]
["bitfinex","SOLUSD",1733395566866,1.6195,238.35,238.26,4.201]
["bitfinex","SOLUSD",1733395568564,1.6195,238.35,238.27,0.12549]
["bitfinex","SOLUSD",1733395568762,6.2935,238.34,238.23,5.40852773]
["bitfinex","SOLUSD",1733395568985,6.2935,238.34,238.24,4.201]
["bitfinex","SOLUSD",1733395570839,6.2935,238.34,238.23,4.201]
["bitfinex","SOLUSD",1733395572445,6.2935,238.34,238.24,0.12549]
["bitfinex","SOLUSD",1733395572963,6.2935,238.34,238.24,4.201]
["bitfinex","SOLUSD",1733395573464,26.2945,238.31,238.24,4.201]
["bitfinex","SOLUSD",1733395573664,7.9129,238.35,238.27,0.12549]
["bitfinex","SOLUSD",1733395573871,20.0,238.32,238.27,0.12549]
["bitfinex","SOLUSD",1733395574555,7.9129,238.35,238.27,0.12549]
["bitfinex","SOLUSD",1733395576173,7.9129,238.35,238.27,4.201]
["bitfinex","SOLUSD",1733395576373,20.0,238.32,238.27,4.201]
["bitfinex","SOLUSD",1733395576675,7.9129,238.35,238.22,4.201]
["bitfinex","SOLUSD",1733395576676,20.0,238.28,238.22,4.201]
["bitfinex","SOLUSD",1733395577475,20.0,238.28,238.18,4.201]
["bitfinex","SOLUSD",1733395577651,26.2952,238.28,238.18,4.201]
["bitfinex","SOLUSD",1733395577974,26.2952,238.28,238.2,4.201]
["bitfinex","SOLUSD",1733395580361,26.2952,238.28,238.21,4.201]
["bitfinex","SOLUSD",1733395581277,26.2952,238.28,238.18,4.201]
["bitfinex","SOLUSD",1733395581664,26.2952,238.28,238.2,4.201]
["bitfinex","SOLUSD",1733395582758,7.8611,238.31,238.22,4.201]
["bitfinex","SOLUSD",1733395582952,7.8611,238.31,238.24,4.201]
["bitfinex","SOLUSD",1733395584953,7.8611,238.31,238.22,4.201]
["bitfinex","SOLUSD",1733395585178,20.0,238.27,238.22,4.201]
["bitfinex","SOLUSD",1733395585869,1.6547,238.26,238.22,4.201]
["bitfinex","SOLUSD",1733395586052,1.6547,238.26,238.12,8.15274354]
["bitfinex","SOLUSD",1733395586391,20.0,238.22,238.13,4.201]
["bitfinex","SOLUSD",1733395588170,23.902374,238.35,238.15,4.201]
["bitfinex","SOLUSD",1733395588367,0.12549,238.44,238.15,4.201]
["bitfinex","SOLUSD",1733395588571,23.902374,238.42,238.15,4.201]
["bitfinex","SOLUSD",1733395588960,23.902374,238.4,238.15,4.201]
["bitfinex","SOLUSD",1733395589161,23.902374,238.38,238.09,139.901]
["bitfinex","SOLUSD",1733395589360,23.902374,238.38,238.15,4.201]
["bitfinex","SOLUSD",1733395590262,23.902374,238.34,238.15,4.201]
["bitfinex","SOLUSD",1733395590464,42.782874,238.34,238.15,4.201]
["bitfinex","SOLUSD",1733395590779,20.0,238.31,238.15,4.201]
["bitfinex","SOLUSD",1733395590964,20.0,238.31,238.15,9.99014953]
["bitfinex","SOLUSD",1733395591175,7.7139,238.3,238.15,9.99014953]
["bitfinex","SOLUSD",1733395591373,20.0,238.27,238.15,9.99014953]
["bitfinex","SOLUSD",1733395591682,20.0,238.27,238.12,8.15274354]
["bitfinex","SOLUSD",1733395591683,20.0,238.27,238.17,4.201]
["bitfinex","SOLUSD",1733395592090,20.0,238.23,238.17,4.201]
["bitfinex","SOLUSD",1733395593663,6.2967,238.22,238.11,4.201]
["bitfinex","SOLUSD",1733395593861,6.2967,238.22,238.1,23.776884]
["bitfinex","SOLUSD",1733395593862,6.2967,238.22,238.13,4.201]
["bitfinex","SOLUSD",1733395595789,6.2967,238.22,238.13,4.201]
["bitfinex","SOLUSD",1733395595983,6.2967,238.22,238.11,4.201]
["bitfinex","SOLUSD",1733395596188,6.2967,238.22,238.13,4.201]
["bitfinex","SOLUSD",1733395598286,6.2967,238.22,238.11,4.201]
["bitfinex","SOLUSD",1733395598799,20.0,238.19,238.11,4.201]
["bitfinex","SOLUSD",1733395599601,20.0,238.2,238.12,4.201]
["bitfinex","SOLUSD",1733395599812,6.2857,238.21,238.12,4.201]
["bitfinex","SOLUSD",1733395600503,20.0,238.18,238.06,4.201]
["bitfinex","SOLUSD",1733395600699,5.2483,238.17,238.06,4.201]
["bitfinex","SOLUSD",1733395600904,5.2483,238.17,238.08,4.201]
["bitfinex","SOLUSD",1733395601983,5.2483,238.17,238.06,4.201]
["bitfinex","SOLUSD",1733395604405,5.2483,238.17,238.03,20.0]
["bitfinex","SOLUSD",1733395604610,5.2483,238.17,238.02,12.1330804]
["bitfinex","SOLUSD",1733395605796,5.2483,238.17,238.04,4.201]
["bitfinex","SOLUSD",1733395606512,15.745,238.17,238.04,4.201]
["bitfinex","SOLUSD",1733395606695,15.745,238.17,238.03,4.201]
["bitfinex","SOLUSD",1733395607001,5.2483,238.17,238.06,7.9320804]
["bitfinex","SOLUSD",1733395607202,5.2483,238.17,238.08,7.9320804]
["bitfinex","SOLUSD",1733395607981,5.2483,238.17,238.09,4.201]
["bitfinex","SOLUSD",1733395609323,5.2475,238.21,238.1,13.17156523]
["bitfinex","SOLUSD",1733395609610,6.4916,238.27,238.15,7.9320804]
["bitfinex","SOLUSD",1733395609794,6.4916,238.27,238.15,13.72045412]
["bitfinex","SOLUSD",1733395610124,6.4916,238.27,238.15,5.78837372]
["bitfinex","SOLUSD",1733395610496,5.2466,238.25,238.16,4.201]
["bitfinex","SOLUSD",1733395610698,5.2466,238.25,238.16,9.98937372]
["bitfinex","SOLUSD",1733395612504,5.2466,238.25,238.16,5.78837372]
["bitfinex","SOLUSD",1733395613626,5.2466,238.25,238.16,9.98937372]
["bitfinex","SOLUSD",1733395614392,5.2466,238.25,238.11,135.7]
["bitfinex","SOLUSD",1733395614393,5.2466,238.25,238.13,7.9320804]
["bitfinex","SOLUSD",1733395614918,5.2466,238.25,238.13,12.1330804]
["bitfinex","SOLUSD",1733395615389,5.2466,238.25,238.11,135.7]
["bitfinex","SOLUSD",1733395615591,5.2466,238.25,238.12,7.9320804]
["bitfinex","SOLUSD",1733395615914,5.2466,238.25,238.13,4.201]
["bitfinex","SOLUSD",1733395616115,5.2466,238.25,238.14,0.12549]
["bitfinex","SOLUSD",1733395617913,5.2466,238.25,238.13,4.201]
["bitfinex","SOLUSD",1733395617914,6.0141,238.24,238.12,4.201]
["bitfinex","SOLUSD",1733395618302,6.0141,238.24,238.09,24.027864]
["bitfinex","SOLUSD",1733395618612,6.0141,238.24,238.05,137.2619]
["bitfinex","SOLUSD",1733395618816,5.2476,238.2,238.07,4.201]
["bitfinex","SOLUSD",1733395619003,5.2476,238.2,238.09,4.201]
["bitfinex","SOLUSD",1733395619425,1.9731,238.19,238.09,4.201]
["bitfinex","SOLUSD",1733395619595,1.9731,238.19,238.05,1.5619]
["bitfinex","SOLUSD",1733395619994,1.9731,238.19,238.06,4.201]
["bitfinex","SOLUSD",1733395620602,5.2481,238.18,238.04,4.201]
["bitfinex","SOLUSD",1733395621793,20.0,238.15,238.02,0.25098]
["bitfinex","SOLUSD",1733395622295,5.249,238.14,238.03,4.201]
["bitfinex","SOLUSD",1733395622796,5.249,238.14,238.03,24.201]
["bitfinex","SOLUSD",1733395623421,29.788884,238.17,238.04,4.201]
["bitfinex","SOLUSD",1733395623621,23.776884,238.13,238.04,4.201]
["bitfinex","SOLUSD",1733395624420,23.776884,238.13,237.98,4.201]
["bitfinex","SOLUSD",1733395624623,23.776884,238.11,238.01,4.201]
["bitfinex","SOLUSD",1733395624794,20.0,238.08,238.01,4.201]
["bitfinex","SOLUSD",1733395625709,20.0,238.08,237.95,4.201]
["bitfinex","SOLUSD",1733395626100,20.0,238.08,237.96,0.12549]
["bitfinex","SOLUSD",1733395626416,5.2503,238.09,237.97,4.201]
["bitfinex","SOLUSD",1733395626622,5.2503,238.09,237.98,0.12549]
["bitfinex","SOLUSD",1733395626925,5.2503,238.09,237.99,4.201]
["bitfinex","SOLUSD",1733395627230,5.2503,238.09,238.01,4.201]
["bitfinex","SOLUSD",1733395628295,5.2503,238.09,238.02,4.201]
["bitfinex","SOLUSD",1733395629324,5.2503,238.09,237.99,4.201]
["bitfinex","SOLUSD",1733395629528,5.2503,238.09,238.01,4.201]
["bitfinex","SOLUSD",1733395630620,5.2503,238.09,238.02,4.201]
["bitfinex","SOLUSD",1733395631817,20.0,238.11,238.04,4.201]
["bitfinex","SOLUSD",1733395632328,5.2496,238.11,238.04,4.201]
["bitfinex","SOLUSD",1733395632702,20.0,238.08,237.97,4.201]
["bitfinex","SOLUSD",1733395633928,25.2503,238.08,237.97,4.201]
["bitfinex","SOLUSD",1733395634304,6.3616,238.07,237.92,4.201]
["bitfinex","SOLUSD",1733395634503,20.0,238.04,237.92,4.201]
["bitfinex","SOLUSD",1733395635225,20.0,238.04,237.94,4.201]
["bitfinex","SOLUSD",1733395635715,20.0,238.04,237.96,4.32649]
["bitfinex","SOLUSD",1733395635911,5.2511,238.05,237.96,4.201]
["bitfinex","SOLUSD",1733395636107,20.0,238.02,237.96,4.201]
["bitfinex","SOLUSD",1733395636808,20.0,238.02,237.97,4.201]
["bitfinex","SOLUSD",1733395637936,20.0,238.02,237.91,4.201]
["bitfinex","SOLUSD",1733395637937,5.2517,238.02,237.91,4.201]
["bitfinex","SOLUSD",1733395638305,20.0,237.99,237.91,4.201]
["bitfinex","SOLUSD",1733395639134,20.0,237.99,237.85,135.7]
["bitfinex","SOLUSD",1733395639311,6.4061,237.98,237.82,1.9964]
["bitfinex","SOLUSD",1733395639514,20.0,237.95,237.82,1.9964]
["bitfinex","SOLUSD",1733395639713,25.2532,237.95,237.82,1.9964]
["bitfinex","SOLUSD",1733395640730,25.2532,237.95,237.83,23.776884]
["bitfinex","SOLUSD",1733395640931,1.9755,237.94,237.82,23.776884]
["bitfinex","SOLUSD",1733395641238,1.9755,237.94,237.79,141.7912]
["bitfinex","SOLUSD",1733395642007,1.9755,237.94,237.8,0.12549]
["bitfinex","SOLUSD",1733395642543,5.2536,237.93,237.8,23.902374]
["bitfinex","SOLUSD",1733395643822,1.9755,237.94,237.81,0.12549]
["bitfinex","SOLUSD",1733395644023,21.9755,237.94,237.81,0.12549]
["bitfinex","SOLUSD",1733395644226,1.9755,237.94,237.81,0.12549]
["bitfinex","SOLUSD",1733395644412,1.9755,237.94,237.82,0.25098]
["bitfinex","SOLUSD",1733395644737,1.9755,237.94,237.82,0.12549]
["bitfinex","SOLUSD",1733395645412,7.2289,237.94,237.81,0.25098]
["bitfinex","SOLUSD",1733395647842,7.2289,237.94,237.8,159.476884]
["bitfinex","SOLUSD",1733395648143,7.2289,237.94,237.8,135.7]
["bitfinex","SOLUSD",1733395648744,7.2289,237.94,237.8,0.25098]
["bitfinex","SOLUSD",1733395649239,7.2289,237.94,237.81,4.201]
["bitfinex","SOLUSD",1733395649632,7.2289,237.94,237.83,4.201]
["bitfinex","SOLUSD",1733395650525,7.2289,237.94,237.81,4.201]
["bitfinex","SOLUSD",1733395651137,20.0,237.91,237.81,4.201]
["bitfinex","SOLUSD",1733395651445,25.2541,237.91,237.81,4.201]
["bitfinex","SOLUSD",1733395651624,6.1991,237.9,237.82,4.201]
["bitfinex","SOLUSD",1733395652612,6.1991,237.9,237.8,0.25098]
["bitfinex","SOLUSD",1733395653025,6.1991,237.9,237.81,4.32649]
["bitfinex","SOLUSD",1733395653233,6.1991,237.9,237.83,4.201]
["bitfinex","SOLUSD",1733395654331,20.0,237.87,237.78,0.4927034]
["bitfinex","SOLUSD",1733395654640,20.0,237.87,237.79,0.12549]
["bitfinex","SOLUSD",1733395655943,20.0,237.87,237.78,0.4927034]
["bitfinex","SOLUSD",1733395656628,5.2551,237.86,237.78,0.4927034]
["bitfinex","SOLUSD",1733395657532,20.0,237.87,237.78,0.4927034]
["bitfinex","SOLUSD",1733395658420,20.0,237.87,237.79,0.12549]
["bitfinex","SOLUSD",1733395658624,20.0,237.87,237.8,4.201]
["bitfinex","SOLUSD",1733395659544,20.0,237.87,237.78,0.4927034]
["bitfinex","SOLUSD",1733395660644,20.0,237.87,237.79,0.12549]
["bitfinex","SOLUSD",1733395661326,20.0,237.87,237.8,4.201]
["bitfinex","SOLUSD",1733395662347,11.4535,237.9,237.79,0.12549]
["bitfinex","SOLUSD",1733395662645,6.1991,237.9,237.82,4.201]
["bitfinex","SOLUSD",1733395662848,7.2289,237.94,237.82,4.32649]
["bitfinex","SOLUSD",1733395663040,7.2289,237.94,237.84,4.201]
["bitfinex","SOLUSD",1733395663938,1.9755,237.94,237.88,4.201]
["bitfinex","SOLUSD",1733395664147,5.2527,237.98,237.89,0.12549]
["bitfinex","SOLUSD",1733395664331,1.9915,238.0,237.9,4.201]
["bitfinex","SOLUSD",1733395664537,1.9915,238.0,237.93,0.12549]
["bitfinex","SOLUSD",1733395664739,1.9915,238.0,237.92,4.201]
["bitfinex","SOLUSD",1733395665626,7.2436,238.0,237.93,4.201]
["bitfinex","SOLUSD",1733395666758,7.2436,238.0,237.86,20.0]
["bitfinex","SOLUSD",1733395666759,7.2436,238.0,237.89,4.201]
["bitfinex","SOLUSD",1733395667829,20.0,237.97,237.9,4.201]
["bitfinex","SOLUSD",1733395668426,20.0,237.93,237.9,4.201]
["bitfinex","SOLUSD",1733395668835,20.0,237.93,237.79,0.25098]
["bitfinex","SOLUSD",1733395669272,20.0,237.93,237.78,4.6937034]
["bitfinex","SOLUSD",1733395669560,20.0,237.89,237.78,4.6937034]
["bitfinex","SOLUSD",1733395669950,20.0,237.89,237.78,0.4927034]
["bitfinex","SOLUSD",1733395670453,5.2544,237.9,237.78,0.4927034]
["bitfinex","SOLUSD",1733395670845,20.0,237.87,237.78,0.4927034]
["bitfinex","SOLUSD",1733395671458,5.2544,237.9,237.79,0.12549]
["bitfinex","SOLUSD",1733395671653,8.2501,237.92,237.79,4.57747]
["bitfinex","SOLUSD",1733395672264,8.2501,237.92,237.81,4.201]
["bitfinex","SOLUSD",1733395672562,8.2501,237.92,237.83,4.201]
["bitfinex","SOLUSD",1733395674668,8.2501,237.92,237.84,4.201]
["bitfinex","SOLUSD",1733395674877,1.9915,237.92,237.86,4.201]
["bitfinex","SOLUSD",1733395675973,1.9915,237.92,237.85,4.201]
["bitfinex","SOLUSD",1733395676869,6.2665,237.97,237.87,0.25098]
["bitfinex","SOLUSD",1733395679678,6.2665,237.97,237.88,0.12549]
["bitfinex","SOLUSD",1733395682673,11.5392,238.03,237.9,4.201]
["bitfinex","SOLUSD",1733395682877,11.5392,238.03,237.93,0.12549]
["bitfinex","SOLUSD",1733395683670,11.5392,238.03,237.93,24.153354]
["bitfinex","SOLUSD",1733395683870,11.5392,238.03,237.96,4.201]
["bitfinex","SOLUSD",1733395684271,11.5392,238.03,237.96,10.04894941]
["bitfinex","SOLUSD",1733395684654,11.5392,238.03,237.97,10.04894941]
["bitfinex","SOLUSD",1733395685874,1.8936,238.04,237.97,10.04894941]
["bitfinex","SOLUSD",1733395686085,6.2876,238.09,238.02,4.201]
["bitfinex","SOLUSD",1733395686379,6.2876,238.09,238.03,10.30172719]
["bitfinex","SOLUSD",1733395687278,1.8936,238.12,238.03,10.30172719]
["bitfinex","SOLUSD",1733395687584,1.8936,238.12,238.04,28.103374]
["bitfinex","SOLUSD",1733395688289,1.8936,238.12,238.04,33.64453064]
["bitfinex","SOLUSD",1733395688464,11.5072,238.15,238.04,33.64453064]
["bitfinex","SOLUSD",1733395688775,11.5072,238.15,238.06,4.201]
["bitfinex","SOLUSD",1733395688981,1.8304,238.18,238.08,4.32649]
["bitfinex","SOLUSD",1733395689353,1.8304,238.18,238.08,9.86764664]
["bitfinex","SOLUSD",1733395689553,1.8304,238.18,238.08,4.32649]
["bitfinex","SOLUSD",1733395690765,1.8304,238.18,238.08,9.86764664]
["bitfinex","SOLUSD",1733395691565,5.2479,238.19,238.09,23.776884]
["bitfinex","SOLUSD",1733395691758,5.2479,238.19,238.1,4.201]
["bitfinex","SOLUSD",1733395691965,5.2479,238.19,238.11,0.12549]
["bitfinex","SOLUSD",1733395693364,5.2479,238.19,238.0,135.7]
["bitfinex","SOLUSD",1733395693767,5.2479,238.19,238.05,24.027864]
["bitfinex","SOLUSD",1733395694984,20.0,238.16,238.05,24.027864]
["bitfinex","SOLUSD",1733395695772,20.0,238.17,237.98,4.201]
["bitfinex","SOLUSD",1733395695971,1.8906,238.16,237.98,4.201]
["bitfinex","SOLUSD",1733395697062,20.0,238.12,237.98,4.201]
["bitfinex","SOLUSD",1733395698174,20.0,238.08,237.92,139.901]
["bitfinex","SOLUSD",1733395698388,20.0,238.08,237.96,4.201]
["bitfinex","SOLUSD",1733395698771,20.0,238.08,237.99,23.902374]
["bitfinex","SOLUSD",1733395698975,20.0,238.08,238.0,4.201]
["bitfinex","SOLUSD",1733395699981,20.0,238.08,238.01,0.12549]
["bitfinex","SOLUSD",1733395701165,5.2496,238.11,238.01,4.201]
["bitfinex","SOLUSD",1733395701591,5.2496,238.11,238.03,4.201]
["bitfinex","SOLUSD",1733395702775,20.0,238.12,238.0,4.32649]
["bitfinex","SOLUSD",1733395703161,20.0,238.12,238.02,4.201]
["bitfinex","SOLUSD",1733395703787,5.2496,238.11,238.02,4.201]
["bitfinex","SOLUSD",1733395704177,5.2496,238.11,237.99,0.25098]
["bitfinex","SOLUSD",1733395704380,5.2496,238.11,238.0,4.201]
["bitfinex","SOLUSD",1733395704888,5.2496,238.11,238.02,4.201]
["bitfinex","SOLUSD",1733395705971,5.2496,238.11,238.0,4.201]
["bitfinex","SOLUSD",1733395706194,5.2496,238.11,238.01,0.12549]
["bitfinex","SOLUSD",1733395706690,5.2496,238.11,238.02,4.201]
["bitfinex","SOLUSD",1733395707800,5.2496,238.11,238.0,4.201]
["bitfinex","SOLUSD",1733395707990,5.2496,238.11,238.01,0.12549]
["bitfinex","SOLUSD",1733395708189,5.2496,238.11,238.02,4.201]
["bitfinex","SOLUSD",1733395709497,5.2496,238.11,238.0,4.201]
["bitfinex","SOLUSD",1733395711198,5.2496,238.11,238.02,4.201]
["bitfinex","SOLUSD",1733395711401,10.498,238.15,238.02,4.201]
["bitfinex","SOLUSD",1733395711402,5.2501,238.09,238.02,4.201]
["bitfinex","SOLUSD",1733395711584,1.9969,238.08,238.02,4.201]
["bitfinex","SOLUSD",1733395712288,1.9969,238.08,237.97,0.25098]
["bitfinex","SOLUSD",1733395712702,1.9969,238.08,238.0,4.201]
["bitfinex","SOLUSD",1733395712901,1.9969,238.08,238.01,27.977884]
["bitfinex","SOLUSD",1733395713101,6.472,238.1,238.01,4.201]
["bitfinex","SOLUSD",1733395713300,11.7219,238.1,238.03,4.201]
["bitfinex","SOLUSD",1733395714385,11.7219,238.1,238.0,4.201]
["bitfinex","SOLUSD",1733395715294,11.7219,238.1,238.02,4.201]
["bitfinex","SOLUSD",1733395716304,11.7219,238.1,238.0,4.201]
["bitfinex","SOLUSD",1733395716899,11.7219,238.1,238.02,4.201]
["bitfinex","SOLUSD",1733395717786,11.7219,238.1,238.04,4.201]
["bitfinex","SOLUSD",1733395717982,1.9049,238.13,237.98,4.44398]
["bitfinex","SOLUSD",1733395718184,1.9049,238.13,238.01,4.44398]
["bitfinex","SOLUSD",1733395718703,1.9049,238.13,238.03,4.193]
["bitfinex","SOLUSD",1733395719116,25.2494,238.12,238.05,4.193]
["bitfinex","SOLUSD",1733395719690,25.2494,238.12,238.01,0.25098]
["bitfinex","SOLUSD",1733395719691,25.2494,238.12,238.07,4.193]
["bitfinex","SOLUSD",1733395719890,5.2494,238.12,238.07,4.193]
["bitfinex","SOLUSD",1733395720815,5.2494,238.12,238.02,4.193]
["bitfinex","SOLUSD",1733395721119,5.2494,238.12,238.04,4.193]
["bitfinex","SOLUSD",1733395722021,5.2494,238.12,238.0,4.193]
["bitfinex","SOLUSD",1733395722318,5.2494,238.12,238.04,4.193]
["bitfinex","SOLUSD",1733395723423,5.2494,238.12,238.02,4.193]
["bitfinex","SOLUSD",1733395724919,5.2494,238.12,238.0,4.193]
["bitfinex","SOLUSD",1733395725220,5.2494,238.12,238.02,4.193]
["bitfinex","SOLUSD",1733395725392,5.2494,238.12,238.04,4.193]
["bitfinex","SOLUSD",1733395725805,5.2494,238.12,238.02,4.193]
["bitfinex","SOLUSD",1733395726216,1.9049,238.13,238.04,4.193]
["bitfinex","SOLUSD",1733395726401,1.9049,238.13,238.08,4.193]
["bitfinex","SOLUSD",1733395727122,5.2494,238.12,238.05,4.193]
["bitfinex","SOLUSD",1733395728220,5.2494,238.12,238.03,4.193]
["bitfinex","SOLUSD",1733395728418,5.2494,238.12,238.01,4.193]
["bitfinex","SOLUSD",1733395728799,20.0,238.09,238.01,4.193]
["bitfinex","SOLUSD",1733395729314,20.0,238.09,237.96,0.12549]
["bitfinex","SOLUSD",1733395729513,20.0,238.09,237.96,0.25098]
["bitfinex","SOLUSD",1733395729713,5.2503,238.08,237.98,0.25098]
["bitfinex","SOLUSD",1733395730029,1.9049,238.13,238.01,4.193]
["bitfinex","SOLUSD",1733395730325,20.0,238.12,238.01,4.193]
["bitfinex","SOLUSD",1733395730922,20.0,238.12,238.03,4.193]
["bitfinex","SOLUSD",1733395731424,25.2496,238.12,238.03,4.193]
["bitfinex","SOLUSD",1733395731723,25.2496,238.12,237.99,4.193]
["bitfinex","SOLUSD",1733395732718,25.2496,238.12,238.01,4.193]
["bitfinex","SOLUSD",1733395733816,25.2496,238.12,238.03,4.193]
["bitfinex","SOLUSD",1733395734020,25.2496,238.12,238.0,0.25098]
["bitfinex","SOLUSD",1733395734332,25.2496,238.12,238.0,24.027864]
["bitfinex","SOLUSD",1733395735223,25.2496,238.12,238.0,28.220864]
["bitfinex","SOLUSD",1733395737028,25.2496,238.12,238.01,0.12549]
["bitfinex","SOLUSD",1733395738120,25.2496,238.12,237.98,4.193]
["bitfinex","SOLUSD",1733395739308,25.2496,238.12,238.0,0.12549]
["bitfinex","SOLUSD",1733395740619,20.0,238.12,238.02,0.25098]
["bitfinex","SOLUSD",1733395740926,1.9049,238.13,238.01,23.776884]
["bitfinex","SOLUSD",1733395741124,5.2494,238.12,238.01,23.776884]
["bitfinex","SOLUSD",1733395742129,20.0,238.09,237.93,139.893]
["bitfinex","SOLUSD",1733395742328,20.0,238.09,237.95,4.193]
["bitfinex","SOLUSD",1733395742834,5.2503,238.08,237.97,4.193]
["bitfinex","SOLUSD",1733395743313,5.2503,238.08,237.98,23.776884]
["bitfinex","SOLUSD",1733395744032,5.2503,238.08,237.99,4.193]
["bitfinex","SOLUSD",1733395744934,20.0,238.05,237.99,4.193]
["bitfinex","SOLUSD",1733395745224,1.8407,238.04,237.92,4.193]
["bitfinex","SOLUSD",1733395745429,1.8407,238.04,237.93,0.25098]
["bitfinex","SOLUSD",1733395746526,1.8407,238.04,237.96,4.193]
["bitfinex","SOLUSD",1733395746732,21.8407,238.04,237.96,4.193]
["bitfinex","SOLUSD",1733395747033,5.2514,238.03,237.96,4.193]
["bitfinex","SOLUSD",1733395747740,20.0,238.0,237.85,139.893]
["bitfinex","SOLUSD",1733395747908,20.0,238.0,237.86,0.25098]
["bitfinex","SOLUSD",1733395748111,6.0424,237.99,237.86,0.25098]
["bitfinex","SOLUSD",1733395749133,1.9886,237.98,237.88,0.25098]
["bitfinex","SOLUSD",1733395749339,1.9886,237.98,237.89,4.193]
["bitfinex","SOLUSD",1733395750328,5.2527,237.97,237.84,4.193]
["bitfinex","SOLUSD",1733395751730,5.2527,237.97,237.88,4.193]
["bitfinex","SOLUSD",1733395752711,5.2527,237.97,237.86,4.193]
["bitfinex","SOLUSD",1733395752923,5.2527,237.97,237.88,4.193]
["bitfinex","SOLUSD",1733395755040,5.2527,237.97,237.86,4.193]
["bitfinex","SOLUSD",1733395755203,5.2527,237.97,237.88,4.193]
["bitfinex","SOLUSD",1733395756806,1.9886,237.98,237.91,0.12549]
["bitfinex","SOLUSD",1733395757217,1.9886,237.98,237.91,4.193]
["bitfinex","SOLUSD",1733395757823,1.9886,237.98,237.89,0.25098]
["bitfinex","SOLUSD",1733395757824,1.9886,237.98,237.93,4.193]
["bitfinex","SOLUSD",1733395758812,1.9886,237.98,237.91,4.193]
["bitfinex","SOLUSD",1733395759137,1.9886,237.98,237.9,0.12549]
["bitfinex","SOLUSD",1733395759443,1.9886,237.98,237.93,4.193]
["bitfinex","SOLUSD",1733395759740,1.9886,237.98,237.95,4.193]
["bitfinex","SOLUSD",1733395760537,1.9886,237.98,237.89,4.193]
["bitfinex","SOLUSD",1733395761617,1.9886,237.98,237.9,0.25098]
["bitfinex","SOLUSD",1733395762132,5.2516,238.03,237.97,4.193]
["bitfinex","SOLUSD",1733395763217,5.2516,238.03,237.93,4.193]
["bitfinex","SOLUSD",1733395763623,5.2516,238.03,237.94,23.902374]
["bitfinex","SOLUSD",1733395763822,1.9436,238.04,237.96,0.12549]
["bitfinex","SOLUSD",1733395764035,1.9436,238.04,237.98,23.902374]
["bitfinex","SOLUSD",1733395764219,1.9436,238.04,237.98,28.095374]
["bitfinex","SOLUSD",1733395765914,11.5497,238.11,237.99,4.193]
["bitfinex","SOLUSD",1733395766116,1.9912,238.1,238.0,27.969884]
["bitfinex","SOLUSD",1733395766325,20.0,238.08,238.01,23.902374]
["bitfinex","SOLUSD",1733395768049,20.0,238.08,237.95,4.44398]
["bitfinex","SOLUSD",1733395768218,20.0,238.08,237.97,4.31849]
["bitfinex","SOLUSD",1733395768730,20.0,238.08,237.98,27.969884]
["bitfinex","SOLUSD",1733395769149,20.0,238.08,237.98,4.193]
["bitfinex","SOLUSD",1733395769641,20.0,238.08,238.0,4.193]
["bitfinex","SOLUSD",1733395769846,20.0,238.08,237.99,23.776884]
["bitfinex","SOLUSD",1733395770049,20.0,238.08,237.99,4.193]
["bitfinex","SOLUSD",1733395770346,20.0,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1733395772349,1.9912,238.1,238.01,4.193]
["bitfinex","SOLUSD",1733395772660,1.9912,238.1,238.02,0.12549]
["bitfinex","SOLUSD",1733395773228,5.2489,238.15,238.03,0.25098]
["bitfinex","SOLUSD",1733395773522,5.2489,238.15,238.04,0.12549]
["bitfinex","SOLUSD",1733395773828,1.8508,238.16,238.04,0.12549]
["bitfinex","SOLUSD",1733395774328,1.8508,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733395775140,7.0994,238.16,238.07,0.12549]
["bitfinex","SOLUSD",1733395775756,7.0994,238.16,238.04,23.776884]
["bitfinex","SOLUSD",1733395776535,7.0994,238.16,238.05,0.12549]
["bitfinex","SOLUSD",1733395779568,20.0,238.13,237.99,20.0]
["bitfinex","SOLUSD",1733395780063,20.0,238.13,237.97,0.25098]
["bitfinex","SOLUSD",1733395780236,20.0,238.13,237.97,4.44398]
["bitfinex","SOLUSD",1733395780735,20.0,238.13,237.99,4.44398]
["bitfinex","SOLUSD",1733395780949,5.2494,238.12,238.0,23.776884]
["bitfinex","SOLUSD",1733395781653,5.2494,238.12,238.02,23.776884]
["bitfinex","SOLUSD",1733395783026,5.2494,238.12,237.97,4.193]
["bitfinex","SOLUSD",1733395783233,11.4209,238.1,238.0,23.776884]
["bitfinex","SOLUSD",1733395783447,20.0,238.07,237.98,23.776884]
["bitfinex","SOLUSD",1733395784250,20.0,238.07,238.01,4.193]
["bitfinex","SOLUSD",1733395786840,25.2506,238.07,237.98,23.776884]
["bitfinex","SOLUSD",1733395787045,25.2506,238.07,237.96,23.776884]
["bitfinex","SOLUSD",1733395787256,1.9508,238.06,237.88,148.91505517]
["bitfinex","SOLUSD",1733395787772,6.2276,238.05,237.88,148.91505517]
["bitfinex","SOLUSD",1733395787973,6.2276,238.05,237.9,0.25098]
["bitfinex","SOLUSD",1733395788270,5.2512,238.04,237.9,0.25098]
["bitfinex","SOLUSD",1733395788451,5.2512,238.04,237.92,4.193]
["bitfinex","SOLUSD",1733395788653,5.2512,238.04,237.94,4.193]
["bitfinex","SOLUSD",1733395789659,5.2512,238.04,237.93,4.193]
["bitfinex","SOLUSD",1733395791371,20.0,238.01,237.93,4.193]
["bitfinex","SOLUSD",1733395791575,6.2276,238.05,237.93,4.193]
["bitfinex","SOLUSD",1733395791779,5.252,238.01,237.93,4.193]
["bitfinex","SOLUSD",1733395794080,5.252,238.01,237.87,4.193]
["bitfinex","SOLUSD",1733395794379,5.252,238.01,237.83,9.26895787]
["bitfinex","SOLUSD",1733395794380,5.252,238.01,237.91,27.969884]
["bitfinex","SOLUSD",1733395795560,5.252,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1733395795885,20.0,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1733395796875,25.2518,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1733395798445,10.5024,238.04,237.92,0.12549]
["bitfinex","SOLUSD",1733395798650,20.0,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1733395800561,5.2512,238.04,237.92,0.37647]
["bitfinex","SOLUSD",1733395801075,5.2512,238.04,237.93,4.193]
["bitfinex","SOLUSD",1733395801274,5.2512,238.04,237.95,4.193]
["bitfinex","SOLUSD",1733395801578,5.2512,238.04,237.96,0.12549]
["bitfinex","SOLUSD",1733395801769,5.2512,238.04,237.97,4.193]
["bitfinex","SOLUSD",1733395802153,20.0,238.01,237.97,4.193]
["bitfinex","SOLUSD",1733395802955,20.0,238.01,237.96,0.12549]
["bitfinex","SOLUSD",1733395803282,5.2512,238.04,237.97,4.193]
["bitfinex","SOLUSD",1733395803672,6.2276,238.05,237.99,4.193]
["bitfinex","SOLUSD",1733395804361,20.0,238.02,237.99,4.193]
["bitfinex","SOLUSD",1733395804870,6.2276,238.05,237.97,4.193]
["bitfinex","SOLUSD",1733395805972,6.2276,238.05,237.95,4.193]
["bitfinex","SOLUSD",1733395806753,6.2276,238.05,237.97,4.193]
["bitfinex","SOLUSD",1733395807064,20.0,238.01,237.97,4.193]
["bitfinex","SOLUSD",1733395807877,20.0,238.01,237.9,4.193]
["bitfinex","SOLUSD",1733395808377,20.0,238.01,237.92,4.193]
["bitfinex","SOLUSD",1733395808560,20.0,238.01,237.94,4.193]
["bitfinex","SOLUSD",1733395809387,5.2512,238.04,237.94,4.193]
["bitfinex","SOLUSD",1733395811872,5.2512,238.04,237.93,0.12549]
["bitfinex","SOLUSD",1733395812073,5.2512,238.04,237.94,4.193]
["bitfinex","SOLUSD",1733395814375,5.2512,238.04,237.95,4.193]
["bitfinex","SOLUSD",1733395814765,6.2276,238.05,237.97,4.193]
["bitfinex","SOLUSD",1733395815380,1.9508,238.06,237.99,4.193]
["bitfinex","SOLUSD",1733395815576,5.2505,238.08,238.01,4.193]
["bitfinex","SOLUSD",1733395816462,5.2505,238.08,238.0,4.193]
["bitfinex","SOLUSD",1733395816666,5.2505,238.08,238.0,10.43493045]
["bitfinex","SOLUSD",1733395818766,6.0016,238.11,238.02,4.193]
["bitfinex","SOLUSD",1733395819081,6.0016,238.11,238.04,4.193]
["bitfinex","SOLUSD",1733395820065,6.0016,238.11,238.03,4.31849]
["bitfinex","SOLUSD",1733395821262,8.4731,238.17,238.05,4.193]
["bitfinex","SOLUSD",1733395821462,5.2486,238.16,238.06,0.12549]
["bitfinex","SOLUSD",1733395822286,5.2486,238.16,238.05,4.193]
["bitfinex","SOLUSD",1733395822495,15.7457,238.16,237.99,4.193]
["bitfinex","SOLUSD",1733395822790,20.0,238.13,238.01,4.193]
["bitfinex","SOLUSD",1733395822973,20.0,238.13,238.03,4.193]
["bitfinex","SOLUSD",1733395825091,5.2494,238.12,238.04,4.193]
["bitfinex","SOLUSD",1733395825794,5.2494,238.12,238.06,4.193]
["bitfinex","SOLUSD",1733395826470,20.0,238.13,238.06,4.193]
["bitfinex","SOLUSD",1733395826690,20.0,238.13,238.06,10.82739255]
["bitfinex","SOLUSD",1733395828690,5.2487,238.16,238.06,10.82739255]
["bitfinex","SOLUSD",1733395829767,5.2487,238.16,238.08,4.193]
["bitfinex","SOLUSD",1733395830095,5.2487,238.16,238.01,28.220864]
["bitfinex","SOLUSD",1733395830794,9.46064419,238.21,238.02,0.12549]
["bitfinex","SOLUSD",1733395830988,20.0,238.18,238.02,0.12549]
["bitfinex","SOLUSD",1733395831194,20.0,238.18,238.03,28.095374]
["bitfinex","SOLUSD",1733395831374,20.0,238.18,238.04,0.12549]
["bitfinex","SOLUSD",1733395833476,20.0,238.17,238.04,0.12549]
["bitfinex","SOLUSD",1733395835472,5.2485,238.16,238.04,0.12549]
["bitfinex","SOLUSD",1733395835776,20.0,238.13,238.03,4.193]
["bitfinex","SOLUSD",1733395836596,5.2494,238.12,238.03,4.193]
["bitfinex","SOLUSD",1733395842810,20.0,238.09,237.95,1.9107]
["bitfinex","SOLUSD",1733395843099,20.0,238.09,237.96,4.193]
["bitfinex","SOLUSD",1733395844181,20.0,238.09,237.98,4.193]
["bitfinex","SOLUSD",1733395844411,5.2503,238.08,238.0,4.193]
["bitfinex","SOLUSD",1733395845895,5.2503,238.08,237.95,1.9107]
["bitfinex","SOLUSD",1733395845896,5.2503,238.08,237.96,27.969884]
["bitfinex","SOLUSD",1733395850583,5.2503,238.08,237.97,0.12549]
["bitfinex","SOLUSD",1733395850786,5.2503,238.08,237.96,27.969884]
["bitfinex","SOLUSD",1733395851783,20.0,238.05,237.96,27.969884]
["bitfinex","SOLUSD",1733395852412,20.0,238.09,237.96,27.969884]
["bitfinex","SOLUSD",1733395852804,15.7489,238.11,237.96,27.969884]
["bitfinex","SOLUSD",1733395853309,5.2505,238.07,237.96,27.969884]
["bitfinex","SOLUSD",1733395854009,20.0,238.04,237.96,27.969884]
["bitfinex","SOLUSD",1733395857911,10.4993,238.11,237.96,27.969884]
["bitfinex","SOLUSD",1733395858090,15.7489,238.11,237.96,27.969884]
["bitfinex","SOLUSD",1733395858292,20.0,238.08,237.96,27.969884]
["bitfinex","SOLUSD",1733395862725,5.2505,238.07,237.96,27.969884]
["bitfinex","SOLUSD",1733395863417,5.2505,238.07,237.99,4.193]
["bitfinex","SOLUSD",1733395863717,5.2505,238.07,237.96,23.776884]
["bitfinex","SOLUSD",1733395864592,5.2505,238.07,237.99,4.193]
["bitfinex","SOLUSD",1733395865246,5.2505,238.07,238.0,23.776884]
["bitfinex","SOLUSD",1733395865521,10.4989,238.12,238.01,4.193]
["bitfinex","SOLUSD",1733395865719,20.0,238.08,238.01,4.193]
["bitfinex","SOLUSD",1733395866598,20.0,238.08,238.0,23.776884]
["bitfinex","SOLUSD",1733395866798,20.0,238.08,238.01,4.193]
["bitfinex","SOLUSD",1733395867225,5.2496,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1733395868028,5.2496,238.11,238.06,4.193]
["bitfinex","SOLUSD",1733395868323,20.0,238.13,238.06,4.193]
["bitfinex","SOLUSD",1733395869030,20.0,238.13,238.05,27.969884]
["bitfinex","SOLUSD",1733395869234,5.2494,238.13,238.05,4.193]
["bitfinex","SOLUSD",1733395869905,20.0,238.1,237.98,4.193]
["bitfinex","SOLUSD",1733395871407,5.2501,238.09,237.98,4.193]
["bitfinex","SOLUSD",1733395872126,20.0,238.06,237.98,4.193]
["bitfinex","SOLUSD",1733395874198,5.2509,238.05,237.98,4.193]
["bitfinex","SOLUSD",1733395874931,5.2509,238.05,237.97,2.0059]
["bitfinex","SOLUSD",1733395875423,5.2509,238.05,237.98,4.193]
["bitfinex","SOLUSD",1733395875632,5.2509,238.05,237.97,2.0059]
["bitfinex","SOLUSD",1733395876005,15.7528,238.05,237.96,6.0852]
["bitfinex","SOLUSD",1733395876207,20.0,238.02,237.92,1.971]
["bitfinex","SOLUSD",1733395876420,20.0,238.02,237.93,4.193]
["bitfinex","SOLUSD",1733395877212,20.0,237.98,237.93,4.193]
["bitfinex","SOLUSD",1733395877819,20.0,237.98,237.92,1.971]
["bitfinex","SOLUSD",1733395878823,20.0,237.98,237.93,4.193]
["bitfinex","SOLUSD",1733395879840,15.7536,238.04,237.92,1.971]
["bitfinex","SOLUSD",1733395880010,20.0,238.01,237.9,6.0773]
["bitfinex","SOLUSD",1733395880214,20.0,238.01,237.87,4.193]
["bitfinex","SOLUSD",1733395880409,0.12549,238.0,237.87,4.193]
["bitfinex","SOLUSD",1733395880717,20.0,238.01,237.87,4.193]
["bitfinex","SOLUSD",1733395881809,20.0,238.01,237.89,4.193]
["bitfinex","SOLUSD",1733395882324,5.2521,238.0,237.89,4.193]
["bitfinex","SOLUSD",1733395882707,20.0,237.97,237.89,4.193]
["bitfinex","SOLUSD",1733395883731,20.0,237.97,237.91,4.193]
["bitfinex","SOLUSD",1733395884030,25.2528,237.97,237.91,4.193]
["bitfinex","SOLUSD",1733395884435,5.2519,238.01,237.94,1.8421]
["bitfinex","SOLUSD",1733395884610,5.2519,238.01,237.95,4.193]
["bitfinex","SOLUSD",1733395885309,5.2519,238.01,237.94,1.8421]
["bitfinex","SOLUSD",1733395885514,5.2519,238.01,237.91,4.193]
["bitfinex","SOLUSD",1733395885705,20.0,237.98,237.91,4.193]
["bitfinex","SOLUSD",1733395886614,10.5024,238.04,237.91,4.193]
["bitfinex","SOLUSD",1733395886815,20.0,238.0,237.91,4.193]
["bitfinex","SOLUSD",1733395887758,20.0,238.0,237.92,4.193]
["bitfinex","SOLUSD",1733395888319,0.12549,237.99,237.92,4.193]
["bitfinex","SOLUSD",1733395888513,23.902374,237.99,237.86,1.9792]
["bitfinex","SOLUSD",1733395888839,20.0,237.96,237.87,4.193]
["bitfinex","SOLUSD",1733395889324,20.0,237.92,237.87,4.193]
["bitfinex","SOLUSD",1733395893036,5.254,237.91,237.87,4.193]
["bitfinex","SOLUSD",1733395893416,5.2534,237.95,237.87,4.193]
["bitfinex","SOLUSD",1733395894742,12.30735583,238.03,237.87,4.193]
["bitfinex","SOLUSD",1733395894919,15.7549,238.02,237.87,4.193]
["bitfinex","SOLUSD",1733395895347,20.0,237.99,237.87,4.193]
["bitfinex","SOLUSD",1733395897545,10.5033,238.02,237.87,4.193]
["bitfinex","SOLUSD",1733395897546,5.2525,237.98,237.87,4.193]
["bitfinex","SOLUSD",1733395897837,20.0,237.95,237.87,4.193]
["bitfinex","SOLUSD",1733395900133,10.5033,238.02,237.87,4.193]
["bitfinex","SOLUSD",1733395900339,15.7549,238.02,237.87,4.193]
["bitfinex","SOLUSD",1733395900730,20.0,237.99,237.87,4.193]
["bitfinex","SOLUSD",1733395900935,20.0,237.99,237.91,4.193]
["bitfinex","SOLUSD",1733395901133,5.2516,238.02,237.93,4.193]
["bitfinex","SOLUSD",1733395901941,5.2516,238.02,237.95,4.193]
["bitfinex","SOLUSD",1733395902442,5.2516,238.02,237.96,4.193]
["bitfinex","SOLUSD",1733395903142,10.5003,238.09,237.95,4.193]
["bitfinex","SOLUSD",1733395903827,20.0,238.06,237.95,4.193]
["bitfinex","SOLUSD",1733395904547,5.2509,238.05,237.95,4.193]
["bitfinex","SOLUSD",1733395912245,5.2509,238.05,237.97,4.193]
["bitfinex","SOLUSD",1733395913119,5.2509,238.05,237.95,6.3528]
["bitfinex","SOLUSD",1733395913316,5.2509,238.05,237.96,4.193]
["bitfinex","SOLUSD",1733395913527,5.2502,238.09,237.96,23.776884]
["bitfinex","SOLUSD",1733395914454,5.2502,238.09,237.99,4.193]
["bitfinex","SOLUSD",1733395914636,5.2502,238.09,238.01,4.193]
["bitfinex","SOLUSD",1733395915261,5.2494,238.13,238.03,23.776884]
["bitfinex","SOLUSD",1733395915422,5.2494,238.13,238.04,4.193]
["bitfinex","SOLUSD",1733395916317,5.2494,238.13,238.03,4.193]
["bitfinex","SOLUSD",1733395917327,20.0,238.1,238.03,4.193]
["bitfinex","SOLUSD",1733395920348,1.80814554,238.16,238.03,4.193]
["bitfinex","SOLUSD",1733395920652,20.0,238.11,238.03,4.193]
["bitfinex","SOLUSD",1733395920955,20.0,238.11,238.02,6.3792174]
["bitfinex","SOLUSD",1733395921253,20.0,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1733395922933,0.12549,238.18,238.03,23.776884]
["bitfinex","SOLUSD",1733395923133,15.86979,238.18,238.03,23.776884]
["bitfinex","SOLUSD",1733395923365,5.249,238.14,238.03,23.776884]
["bitfinex","SOLUSD",1733395923860,20.0,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1733395925161,5.2483,238.17,238.05,27.969884]
["bitfinex","SOLUSD",1733395925661,5.2475,238.21,238.06,6.4787]
["bitfinex","SOLUSD",1733395925843,1.04708123,238.2,238.09,4.193]
["bitfinex","SOLUSD",1733395926855,1.04708123,238.2,238.1,4.193]
["bitfinex","SOLUSD",1733395927370,5.2479,238.19,238.1,4.193]
["bitfinex","SOLUSD",1733395927655,6.29501426,238.19,238.1,4.193]
["bitfinex","SOLUSD",1733395928037,5.2479,238.19,238.1,4.193]
["bitfinex","SOLUSD",1733395929262,1.04707656,238.18,238.07,2.029]
["bitfinex","SOLUSD",1733395929456,1.04707656,238.18,238.09,4.193]
["bitfinex","SOLUSD",1733395930056,20.0,238.16,238.07,2.029]
["bitfinex","SOLUSD",1733395930278,1.04726156,238.15,238.07,2.029]
["bitfinex","SOLUSD",1733395931163,15.747,238.14,237.98,8.0438]
["bitfinex","SOLUSD",1733395931342,20.0,238.11,237.98,8.0438]
["bitfinex","SOLUSD",1733395931541,1.04747562,238.1,237.99,4.193]
["bitfinex","SOLUSD",1733395932252,5.2501,238.09,237.99,4.193]
["bitfinex","SOLUSD",1733395932435,5.2501,238.09,238.01,4.193]
["bitfinex","SOLUSD",1733395933635,5.2501,238.09,237.98,12.2368]
["bitfinex","SOLUSD",1733395933832,1.04750954,238.08,237.98,8.0438]
["bitfinex","SOLUSD",1733395934762,1.04750954,238.08,237.99,4.193]
["bitfinex","SOLUSD",1733395935069,5.2505,238.07,237.99,4.193]
["bitfinex","SOLUSD",1733395941970,5.2505,238.07,237.98,8.0438]
["bitfinex","SOLUSD",1733395942184,20.0,238.04,237.98,6.1523]
["bitfinex","SOLUSD",1733395943657,5.2513,238.04,237.98,1.9593]
["bitfinex","SOLUSD",1733395943977,5.2502,238.09,237.98,6.1523]
["bitfinex","SOLUSD",1733395944167,6.29771373,238.09,237.98,6.1523]
["bitfinex","SOLUSD",1733395944551,5.2502,238.09,238.0,4.193]
["bitfinex","SOLUSD",1733395944776,5.2502,238.09,238.02,4.193]
["bitfinex","SOLUSD",1733395945575,5.2494,238.13,238.06,4.193]
["bitfinex","SOLUSD",1733395945750,15.7417,238.22,238.06,4.193]
["bitfinex","SOLUSD",1733395946060,1.04721591,238.21,238.06,4.193]
["bitfinex","SOLUSD",1733395946678,20.0,238.19,238.03,4.193]
["bitfinex","SOLUSD",1733395946855,1.04724562,238.18,238.05,4.193]
["bitfinex","SOLUSD",1733395947256,20.0,238.17,238.05,4.193]
["bitfinex","SOLUSD",1733395947457,1.0472221,238.16,238.07,4.193]
["bitfinex","SOLUSD",1733395947677,1.04719784,238.19,238.07,4.193]
["bitfinex","SOLUSD",1733395947987,5.2481,238.18,238.07,4.193]
["bitfinex","SOLUSD",1733395948191,1.04722948,238.17,238.07,4.193]
["bitfinex","SOLUSD",1733395948777,20.0,238.15,238.07,4.193]
["bitfinex","SOLUSD",1733395950260,1.04722948,238.17,238.07,4.193]
["bitfinex","SOLUSD",1733395950469,5.2488,238.15,238.07,4.193]
["bitfinex","SOLUSD",1733395952693,21.04725891,238.14,238.06,6.0835]
["bitfinex","SOLUSD",1733395952861,21.04725891,238.14,238.06,1.8905]
["bitfinex","SOLUSD",1733395953790,5.2492,238.13,238.07,4.193]
["bitfinex","SOLUSD",1733395953973,1.04739486,238.12,238.07,4.193]
["bitfinex","SOLUSD",1733395955184,6.2965712,238.13,238.07,4.193]
["bitfinex","SOLUSD",1733395958961,5.2492,238.13,238.07,4.193]
["bitfinex","SOLUSD",1733395959268,6.29652316,238.13,238.07,4.193]
["bitfinex","SOLUSD",1733395960194,5.2492,238.13,238.07,4.193]
["bitfinex","SOLUSD",1733395962587,1.04733133,238.12,238.07,4.193]
["bitfinex","SOLUSD",1733395962895,5.2496,238.11,238.07,4.193]
["bitfinex","SOLUSD",1733395966896,5.2496,238.11,238.0,4.193]
["bitfinex","SOLUSD",1733395967194,5.2496,238.11,238.02,4.193]
["bitfinex","SOLUSD",1733395967992,20.0,238.08,238.02,4.193]
["bitfinex","SOLUSD",1733395968176,20.0,238.08,237.86,152.60739056]
["bitfinex","SOLUSD",1733395968177,1.04756,238.07,237.87,4.193]
["bitfinex","SOLUSD",1733395968494,0.12549,238.06,237.87,4.193]
["bitfinex","SOLUSD",1733395968964,1.04756,238.07,237.87,4.193]
["bitfinex","SOLUSD",1733395969789,5.2507,238.06,237.9,4.31849]
["bitfinex","SOLUSD",1733395969989,20.0,238.03,237.9,4.31849]
["bitfinex","SOLUSD",1733395970175,1.04781278,238.02,237.9,4.31849]
["bitfinex","SOLUSD",1733395970872,1.04781278,238.02,237.9,4.193]
["bitfinex","SOLUSD",1733395971072,1.04781278,238.02,237.87,4.193]
["bitfinex","SOLUSD",1733395972068,5.2518,238.01,237.87,4.193]
["bitfinex","SOLUSD",1733395972298,6.29970942,238.01,237.87,4.193]
["bitfinex","SOLUSD",1733395972679,5.2518,238.01,237.91,4.193]
["bitfinex","SOLUSD",1733395973684,5.2518,238.01,237.93,4.193]
["bitfinex","SOLUSD",1733395974004,5.2511,238.05,237.94,23.776884]
["bitfinex","SOLUSD",1733395974577,5.2511,238.05,237.97,4.193]
["bitfinex","SOLUSD",1733395975403,1.04768029,238.04,237.85,217.2]
["bitfinex","SOLUSD",1733395975583,1.04768029,238.04,237.86,4.193]
["bitfinex","SOLUSD",1733395975584,20.0,238.02,237.86,4.193]
["bitfinex","SOLUSD",1733395975774,1.04797845,238.01,237.86,4.193]
["bitfinex","SOLUSD",1733395976692,0.12549,238.0,237.87,4.193]
["bitfinex","SOLUSD",1733395976904,20.0,237.98,237.87,4.193]
["bitfinex","SOLUSD",1733395977096,1.04811568,237.97,237.87,4.193]
["bitfinex","SOLUSD",1733395977600,1.04811568,237.97,237.79,139.893]
["bitfinex","SOLUSD",1733395978501,6.30091568,237.97,237.83,4.193]
["bitfinex","SOLUSD",1733395978800,20.0,237.94,237.85,4.193]
["bitfinex","SOLUSD",1733395980075,1.04798356,238.0,237.84,0.25098]
["bitfinex","SOLUSD",1733395980404,5.2519,238.01,237.86,20.0]
["bitfinex","SOLUSD",1733395980699,1.04798355,238.0,237.82,0.25098]
["bitfinex","SOLUSD",1733395980905,1.04798355,238.0,237.81,23.776884]
["bitfinex","SOLUSD",1733395981081,1.04798355,238.0,237.84,4.193]
["bitfinex","SOLUSD",1733395981281,1.04798355,238.0,237.86,4.193]
["bitfinex","SOLUSD",1733395981498,20.0,237.98,237.86,4.193]
["bitfinex","SOLUSD",1733395981682,20.0,237.94,237.78,20.4927034]
["bitfinex","SOLUSD",1733395981877,1.04827322,237.93,237.78,20.4927034]
["bitfinex","SOLUSD",1733395982078,1.04827322,237.93,237.79,4.193]
["bitfinex","SOLUSD",1733395982481,20.0,237.93,237.79,24.193]
["bitfinex","SOLUSD",1733395982703,20.0,237.93,237.81,4.193]
["bitfinex","SOLUSD",1733395983298,20.0,237.93,237.83,4.193]
["bitfinex","SOLUSD",1733395985816,1.0482377,237.92,237.83,4.193]
["bitfinex","SOLUSD",1733395985979,21.04826495,237.93,237.83,4.193]
["bitfinex","SOLUSD",1733395986809,20.0,237.93,237.85,4.193]
["bitfinex","SOLUSD",1733395988312,20.0,237.93,237.83,4.193]
["bitfinex","SOLUSD",1733395988808,20.0,237.93,237.85,4.193]
["bitfinex","SOLUSD",1733395989611,1.8907,237.95,237.87,4.193]
["bitfinex","SOLUSD",1733395989905,1.04810459,237.96,237.89,4.193]
["bitfinex","SOLUSD",1733395991112,1.04810459,237.96,237.87,4.193]
["bitfinex","SOLUSD",1733395991412,20.0,237.92,237.85,4.193]
["bitfinex","SOLUSD",1733395992210,1.04827152,237.91,237.85,4.193]
["bitfinex","SOLUSD",1733395992507,1.04827152,237.91,237.82,7.9500021]
["bitfinex","SOLUSD",1733395992713,1.04827152,237.91,237.83,4.193]
["bitfinex","SOLUSD",1733395993213,7.2835,237.9,237.83,4.193]
["bitfinex","SOLUSD",1733395993412,20.0,237.87,237.83,4.193]
["bitfinex","SOLUSD",1733395993891,20.0,237.87,237.81,4.193]
["bitfinex","SOLUSD",1733395995407,20.0,237.87,237.78,0.4927034]
["bitfinex","SOLUSD",1733395995613,1.04846311,237.86,237.8,4.193]
["bitfinex","SOLUSD",1733395997384,1.04846311,237.86,237.78,0.4927034]
["bitfinex","SOLUSD",1733395997719,20.0,237.84,237.78,4.6857034]
["bitfinex","SOLUSD",1733395998719,20.0,237.88,237.79,7.9500021]
["bitfinex","SOLUSD",1733395998919,1.04841906,237.87,237.79,7.9500021]
["bitfinex","SOLUSD",1733395999082,21.04833091,237.89,237.79,7.9500021]
["bitfinex","SOLUSD",1733395999489,21.04833091,237.89,237.8,4.193]
["bitfinex","SOLUSD",1733396000105,21.04833091,237.89,237.78,4.6857034]
["bitfinex","SOLUSD",1733396000488,26.30283091,237.89,237.78,4.6857034]
["bitfinex","SOLUSD",1733396001216,5.2549,237.87,237.78,4.6857034]
["bitfinex","SOLUSD",1733396001417,1.04846313,237.86,237.78,4.6857034]
["bitfinex","SOLUSD",1733396002316,1.04846313,237.86,237.78,0.4927034]
["bitfinex","SOLUSD",1733396002317,20.0,237.84,237.78,0.4927034]
["bitfinex","SOLUSD",1733396002512,7.37787812,237.83,237.78,0.4927034]
["bitfinex","SOLUSD",1733396003220,12.63377812,237.83,237.78,0.4927034]
["bitfinex","SOLUSD",1733396005016,20.0,237.8,237.78,0.4927034]
["bitfinex","SOLUSD",1733396005221,1.04882769,237.79,237.78,0.4927034]
["bitfinex","SOLUSD",1733396005592,2.98302769,237.79,237.78,0.4927034]
["bitfinex","SOLUSD",1733396006224,3.10851769,237.79,237.78,0.4927034]
["bitfinex","SOLUSD",1733396006394,26.88540169,237.79,237.78,3.4e-06]
["bitfinex","SOLUSD",1733396007220,29.159274,237.78,237.65,4.199]
["bitfinex","SOLUSD",1733396007424,20.0,237.75,237.65,4.199]
["bitfinex","SOLUSD",1733396007592,1.17471138,237.74,237.65,4.199]
["bitfinex","SOLUSD",1733396007799,1.17471138,237.74,237.66,4.199]
["bitfinex","SOLUSD",1733396008521,20.0,237.71,237.66,4.199]
["bitfinex","SOLUSD",1733396008812,1.04924679,237.7,237.63,7.9500021]
["bitfinex","SOLUSD",1733396009019,1.04924679,237.7,237.64,4.199]
["bitfinex","SOLUSD",1733396009905,20.0,237.71,237.66,12.1490021]
["bitfinex","SOLUSD",1733396010106,1.04913219,237.73,237.67,12.1490021]
["bitfinex","SOLUSD",1733396010502,5.2573,237.77,237.7,7.9500021]
["bitfinex","SOLUSD",1733396010704,1.04891159,237.78,237.71,7.9500021]
["bitfinex","SOLUSD",1733396011301,1.9342,237.79,237.73,7.9500021]
["bitfinex","SOLUSD",1733396011497,1.04884031,237.78,237.67,4.199]
["bitfinex","SOLUSD",1733396011797,1.04884031,237.78,237.71,4.199]
["bitfinex","SOLUSD",1733396012302,6.30584031,237.78,237.71,4.199]
["bitfinex","SOLUSD",1733396012825,20.0,237.75,237.68,4.199]
["bitfinex","SOLUSD",1733396013119,1.04906641,237.74,237.68,4.199]
["bitfinex","SOLUSD",1733396013791,1.04906641,237.74,237.67,4.199]
["bitfinex","SOLUSD",1733396014032,1.04906641,237.74,237.69,4.199]
["bitfinex","SOLUSD",1733396014526,1.04902228,237.75,237.69,4.199]
["bitfinex","SOLUSD",1733396015097,20.0,237.76,237.7,4.199]
["bitfinex","SOLUSD",1733396016933,20.0,237.76,237.72,4.199]
["bitfinex","SOLUSD",1733396017224,6.30476883,237.83,237.74,7.9500021]
["bitfinex","SOLUSD",1733396018431,1.04870856,237.84,237.77,7.9500021]
["bitfinex","SOLUSD",1733396019431,1.04870856,237.84,237.77,12.1490021]
["bitfinex","SOLUSD",1733396020640,20.0,237.84,237.77,12.1490021]
["bitfinex","SOLUSD",1733396020821,5.255,237.87,237.79,7.9500021]
["bitfinex","SOLUSD",1733396021136,20.0,237.88,237.81,7.9500021]
["bitfinex","SOLUSD",1733396021317,1.04848221,237.87,237.81,7.9500021]
["bitfinex","SOLUSD",1733396021931,21.04847158,237.88,237.81,7.9500021]
["bitfinex","SOLUSD",1733396024633,21.04847158,237.88,237.79,12.1490021]
["bitfinex","SOLUSD",1733396026337,26.30327158,237.88,237.79,12.1490021]
["bitfinex","SOLUSD",1733396026630,26.30327158,237.88,237.75,7.9500021]
["bitfinex","SOLUSD",1733396027716,0.12549,237.87,237.73,7.9500021]
["bitfinex","SOLUSD",1733396028012,0.12549,237.85,237.68,4.199]
["bitfinex","SOLUSD",1733396028231,0.12549,237.85,237.73,7.9500021]
["bitfinex","SOLUSD",1733396028713,5.2556,237.84,237.73,7.9500021]
["bitfinex","SOLUSD",1733396028913,20.0,237.81,237.73,7.9500021]
["bitfinex","SOLUSD",1733396029114,1.04882673,237.8,237.74,4.199]
["bitfinex","SOLUSD",1733396029933,20.0,237.81,237.74,4.199]
["bitfinex","SOLUSD",1733396030115,5.2556,237.84,237.77,7.9500021]
["bitfinex","SOLUSD",1733396031138,1.04863959,237.83,237.78,4.199]
["bitfinex","SOLUSD",1733396031939,1.04837688,237.89,237.78,4.199]
["bitfinex","SOLUSD",1733396032237,20.0,237.85,237.76,12.15672348]
["bitfinex","SOLUSD",1733396032536,1.04859727,237.84,237.76,12.15672348]
["bitfinex","SOLUSD",1733396032722,1.04859727,237.84,237.77,12.4328943]
["bitfinex","SOLUSD",1733396036735,5.2558,237.83,237.73,4.199]
["bitfinex","SOLUSD",1733396036924,1.04887282,237.82,237.73,4.199]
["bitfinex","SOLUSD",1733396037130,20.0,237.8,237.73,4.199]
["bitfinex","SOLUSD",1733396037316,1.04890422,237.79,237.73,4.199]
["bitfinex","SOLUSD",1733396038039,1.04890422,237.79,237.7,16.6318943]
["bitfinex","SOLUSD",1733396038225,21.04890422,237.79,237.7,16.6318943]
["bitfinex","SOLUSD",1733396039819,26.30560422,237.79,237.7,16.6318943]
["bitfinex","SOLUSD",1733396040019,26.26412299,237.79,237.7,16.6318943]
["bitfinex","SOLUSD",1733396040836,26.26412299,237.79,237.72,16.6318943]
["bitfinex","SOLUSD",1733396047744,26.26412299,237.79,237.71,4.199]
["bitfinex","SOLUSD",1733396049048,5.2558,237.84,237.76,16.6318943]
["bitfinex","SOLUSD",1733396049341,2.87899669,237.86,237.78,12.4328943]
["bitfinex","SOLUSD",1733396051154,6.1758958,237.91,237.81,23.776884]
["bitfinex","SOLUSD",1733396052022,6.1758958,237.91,237.82,4.199]
["bitfinex","SOLUSD",1733396052223,20.0,237.88,237.82,4.199]
["bitfinex","SOLUSD",1733396052547,1.00699307,237.87,237.82,4.199]
["bitfinex","SOLUSD",1733396055448,20.0,237.88,237.82,4.199]
["bitfinex","SOLUSD",1733396055849,1.00696378,237.87,237.82,4.199]
["bitfinex","SOLUSD",1733396056860,20.98349488,237.88,237.82,4.199]
["bitfinex","SOLUSD",1733396057024,20.0,237.88,237.82,4.199]
["bitfinex","SOLUSD",1733396057226,0.9979897,237.92,237.84,4.199]
["bitfinex","SOLUSD",1733396057433,0.99794601,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1733396057631,0.99794601,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1733396058226,0.99794601,237.93,237.85,4.199]
["bitfinex","SOLUSD",1733396058436,20.0,237.91,237.84,23.776884]
["bitfinex","SOLUSD",1733396059346,20.0,237.91,237.87,4.199]
["bitfinex","SOLUSD",1733396060322,0.99794601,237.93,237.87,4.199]
["bitfinex","SOLUSD",1733396060529,20.0,237.92,237.87,4.199]
["bitfinex","SOLUSD",1733396061257,0.96617433,237.91,237.87,4.199]
["bitfinex","SOLUSD",1733396061432,21.00681395,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1733396061754,21.00681395,237.92,237.87,4.199]
["bitfinex","SOLUSD",1733396062651,21.00681395,237.92,237.84,31.73123264]
["bitfinex","SOLUSD",1733396062839,21.00681395,237.92,237.85,4.199]
["bitfinex","SOLUSD",1733396063737,20.0,237.92,237.85,4.199]
["bitfinex","SOLUSD",1733396064239,20.0,237.92,237.87,4.199]
["bitfinex","SOLUSD",1733396064438,20.0,237.92,237.88,12.15334864]
["bitfinex","SOLUSD",1733396064744,20.0,237.92,237.88,7.95434864]
["bitfinex","SOLUSD",1733396065331,20.0,237.92,237.86,7.95434864]
["bitfinex","SOLUSD",1733396065531,20.0,237.92,237.87,4.199]
["bitfinex","SOLUSD",1733396065727,20.0,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1733396066767,20.0,237.92,237.86,4.199]
["bitfinex","SOLUSD",1733396067256,0.92449867,237.91,237.8,1.9493]
["bitfinex","SOLUSD",1733396067458,0.92449867,237.91,237.83,23.776884]
["bitfinex","SOLUSD",1733396068142,0.92449867,237.91,237.82,12.15334864]
["bitfinex","SOLUSD",1733396069642,0.92449867,237.91,237.84,4.199]
["bitfinex","SOLUSD",1733396071457,5.2543,237.9,237.84,4.199]
["bitfinex","SOLUSD",1733396071757,0.88309522,237.89,237.84,4.199]
["bitfinex","SOLUSD",1733396072871,6.09614419,237.9,237.84,4.199]
["bitfinex","SOLUSD",1733396073160,0.83754947,237.94,237.87,7.95434864]
["bitfinex","SOLUSD",1733396073461,21.0066871,237.97,237.87,7.95434864]
["bitfinex","SOLUSD",1733396074257,21.0066871,237.97,237.88,4.199]
["bitfinex","SOLUSD",1733396074566,26.2594871,237.97,237.88,4.199]
["bitfinex","SOLUSD",1733396077733,5.2532,237.95,237.85,7.95434864]
["bitfinex","SOLUSD",1733396078064,20.0,237.92,237.83,7.95434864]
["bitfinex","SOLUSD",1733396078269,0.96492745,237.91,237.83,7.95434864]
["bitfinex","SOLUSD",1733396078858,0.96492745,237.91,237.84,4.199]
["bitfinex","SOLUSD",1733396079274,6.21902745,237.91,237.81,4.199]
["bitfinex","SOLUSD",1733396079444,20.0,237.88,237.81,4.199]
["bitfinex","SOLUSD",1733396079643,0.96302193,237.87,237.81,4.199]
["bitfinex","SOLUSD",1733396080352,0.96302193,237.87,237.8,4.199]
["bitfinex","SOLUSD",1733396082464,0.96302193,237.87,237.82,4.199]
["bitfinex","SOLUSD",1733396082670,12.58,238.15,238.0,1444.2039216]
["bitfinex","SOLUSD",1733396082852,23.902374,238.01,238.0,1358.09091257]
["bitfinex","SOLUSD",1733396083258,24.1068556,238.01,238.0,1274.04330354]
["bitfinex","SOLUSD",1733396083568,0.2044816,238.01,238.0,1274.04330354]
["bitfinex","SOLUSD",1733396084670,1.74903326,238.02,238.0,1274.04330354]
["bitfinex","SOLUSD",1733396084879,23.902374,238.01,238.0,1274.04330354]
["bitfinex","SOLUSD",1733396086374,29.154174,238.01,238.0,1274.04330354]
["bitfinex","SOLUSD",1733396092272,5.37729,238.01,238.0,1274.04330354]
["bitfinex","SOLUSD",1733396095282,29.154174,238.01,238.0,1274.04330354]
["bitfinex","SOLUSD",1733396095481,29.154174,238.01,238.0,1257.87650354]
["bitfinex","SOLUSD",1733396095669,29.49717782,238.01,238.0,1241.16850354]
["bitfinex","SOLUSD",1733396096164,29.84265886,238.01,238.0,1241.16850354]
["bitfinex","SOLUSD",1733396100082,7.88914189,238.04,238.0,1241.16850354]
["bitfinex","SOLUSD",1733396101184,23.902374,238.03,238.0,1241.16850354]
["bitfinex","SOLUSD",1733396101358,23.902374,238.03,238.0,1157.14697466]
["bitfinex","SOLUSD",1733396101557,1.29479041,238.02,238.0,1157.14697466]
["bitfinex","SOLUSD",1733396101766,23.902374,238.01,238.0,1073.12544578]
["bitfinex","SOLUSD",1733396102063,25.19716441,238.01,238.0,1069.29420912]
["bitfinex","SOLUSD",1733396102267,23.902374,238.01,238.0,1069.29420912]
["bitfinex","SOLUSD",1733396102677,0.12549,238.01,238.0,1066.87420912]
["bitfinex","SOLUSD",1733396103480,0.12549,238.01,238.0,1057.55620912]
["bitfinex","SOLUSD",1733396103786,0.12549,238.01,238.0,1057.23820912]
["bitfinex","SOLUSD",1733396104084,0.12549,238.01,238.0,973.19766915]
["bitfinex","SOLUSD",1733396104464,23.776884,238.03,238.0,973.19766915]
["bitfinex","SOLUSD",1733396104665,0.12549,238.02,238.0,973.19766915]
["bitfinex","SOLUSD",1733396105401,25.19716441,238.01,238.0,973.19766915]
["bitfinex","SOLUSD",1733396105887,23.902374,238.01,238.0,973.19766915]
["bitfinex","SOLUSD",1733396107363,27.053474,238.01,238.0,973.19766915]
["bitfinex","SOLUSD",1733396110571,3.27659,238.01,238.0,973.19766915]
["bitfinex","SOLUSD",1733396120991,27.053474,238.01,238.0,963.04016915]
["bitfinex","SOLUSD",1733396121492,27.053474,238.01,238.0,949.54946915]
["bitfinex","SOLUSD",1733396121800,28.34826441,238.01,238.0,949.54946915]
["bitfinex","SOLUSD",1733396122001,28.34826441,238.01,238.0,945.96946915]
["bitfinex","SOLUSD",1733396122308,28.34826441,238.01,238.0,861.95147311]
["bitfinex","SOLUSD",1733396122797,28.34826441,238.01,238.0,777.93347707]
["bitfinex","SOLUSD",1733396124281,28.34826441,238.01,238.0,693.91548103]
["bitfinex","SOLUSD",1733396124602,28.34826441,238.01,238.0,619.97548103]
["bitfinex","SOLUSD",1733396124988,3.1511,238.01,238.0,619.97548103]
["bitfinex","SOLUSD",1733396126490,23.902374,238.03,238.0,619.97548103]
["bitfinex","SOLUSD",1733396128774,3.1509,238.02,238.0,612.71998103]
["bitfinex","SOLUSD",1733396128981,23.902374,238.01,238.0,604.47988103]
["bitfinex","SOLUSD",1733396129180,23.902374,238.01,238.0,587.27278103]
["bitfinex","SOLUSD",1733396129473,23.902374,238.01,238.0,578.17478103]
["bitfinex","SOLUSD",1733396139393,26.003074,238.01,238.0,542.25558103]
["bitfinex","SOLUSD",1733396139591,26.003074,238.01,238.0,525.30928103]
["bitfinex","SOLUSD",1733396139798,26.003074,238.01,238.0,508.87288103]
["bitfinex","SOLUSD",1733396139998,26.003074,238.01,238.0,491.84318103]
["bitfinex","SOLUSD",1733396140917,26.003074,238.01,238.0,480.39598103]
["bitfinex","SOLUSD",1733396141096,26.003074,238.01,238.0,477.53407792]
["bitfinex","SOLUSD",1733396145716,23.902374,238.01,238.0,477.53407792]
["bitfinex","SOLUSD",1733396147796,1.76213193,238.05,238.0,477.53407792]
["bitfinex","SOLUSD",1733396147997,6.5397,238.11,238.0,477.53407792]
["bitfinex","SOLUSD",1733396148922,4.22915683,238.08,238.0,477.53407792]
["bitfinex","SOLUSD",1733396149108,2.20514912,238.07,238.0,477.53407792]
["bitfinex","SOLUSD",1733396149615,23.902374,238.05,238.0,477.53407792]
["bitfinex","SOLUSD",1733396149817,0.12549,238.05,238.0,477.53407792]
["bitfinex","SOLUSD",1733396150119,23.902374,238.03,238.0,477.53407792]
["bitfinex","SOLUSD",1733396155615,0.67797049,238.02,238.0,416.77839469]
["bitfinex","SOLUSD",1733396155915,23.902374,238.01,238.0,416.77839469]
["bitfinex","SOLUSD",1733396156118,27.93907376,238.01,238.0,416.77839469]
["bitfinex","SOLUSD",1733396156327,28.61704425,238.01,238.0,416.77839469]
["bitfinex","SOLUSD",1733396157804,28.61704425,238.01,238.0,416.43090469]
["bitfinex","SOLUSD",1733396160015,28.61704425,238.01,238.0,392.53550469]
["bitfinex","SOLUSD",1733396160016,30.41011898,238.01,238.0,392.53550469]
["bitfinex","SOLUSD",1733396160322,28.61704425,238.01,238.0,392.21909913]
["bitfinex","SOLUSD",1733396164637,42.55174425,238.01,238.0,63.7957872]
["bitfinex","SOLUSD",1733396164935,38.51504449,238.01,238.0,37.96919592]
["bitfinex","SOLUSD",1733396165114,38.51504449,238.01,238.0,1.07884261]
["bitfinex","SOLUSD",1733396165313,37.837074,238.01,237.7,6.5736]
["bitfinex","SOLUSD",1733396165539,0.12549,237.92,237.59,10.0134]
["bitfinex","SOLUSD",1733396166436,12.58,237.83,237.54,0.4927034]
["bitfinex","SOLUSD",1733396166637,36.482374,237.73,237.54,0.4927034]
["bitfinex","SOLUSD",1733396167340,0.12549,237.73,237.54,0.4927034]
["bitfinex","SOLUSD",1733396167520,17.09497906,237.92,237.54,0.4927034]
["bitfinex","SOLUSD",1733396167521,12.58,237.64,237.54,0.4927034]
["bitfinex","SOLUSD",1733396167706,23.902374,237.65,237.54,0.4927034]
["bitfinex","SOLUSD",1733396168020,0.12549,237.65,237.54,0.4927034]
["bitfinex","SOLUSD",1733396168332,12.58,237.63,237.54,0.4927034]
["bitfinex","SOLUSD",1733396168533,12.58,237.54,237.25,9.9565]
["bitfinex","SOLUSD",1733396168739,0.12549,237.51,237.25,9.9565]
["bitfinex","SOLUSD",1733396168912,0.12549,237.52,237.25,9.9565]
["bitfinex","SOLUSD",1733396169241,0.12549,237.52,237.31,6.4978]
["bitfinex","SOLUSD",1733396169408,12.58,237.5,237.14,6.4978]
["bitfinex","SOLUSD",1733396169612,36.482374,237.49,237.14,6.4978]
["bitfinex","SOLUSD",1733396169808,23.902374,237.49,237.14,12.49775223]
["bitfinex","SOLUSD",1733396170116,23.902374,237.49,237.31,10.13]
["bitfinex","SOLUSD",1733396170321,212.47435852,237.54,237.06,136.1927034]
["bitfinex","SOLUSD",1733396170322,36.482374,237.43,237.07,6.3516]
["bitfinex","SOLUSD",1733396170638,23.776884,237.44,237.07,18.84935223]
["bitfinex","SOLUSD",1733396170821,0.12549,237.43,237.07,18.84935223]
["bitfinex","SOLUSD",1733396171026,0.12549,237.43,237.25,6.3516]
["bitfinex","SOLUSD",1733396171226,12.75549,237.34,237.06,0.4927034]
["bitfinex","SOLUSD",1733396171415,23.902374,237.34,237.06,0.4927034]
["bitfinex","SOLUSD",1733396172407,12.63,237.32,237.06,0.4927034]
["bitfinex","SOLUSD",1733396172611,36.532374,237.31,237.06,0.4927034]
["bitfinex","SOLUSD",1733396173040,23.902374,237.22,237.06,0.4927034]
["bitfinex","SOLUSD",1733396174538,0.12549,237.22,237.06,0.4927034]
["bitfinex","SOLUSD",1733396175135,210.89980479,237.39,237.08,23.776884]
["bitfinex","SOLUSD",1733396175513,210.89980479,237.39,237.08,27.975884]
["bitfinex","SOLUSD",1733396175935,1.74921663,237.43,237.11,4.199]
["bitfinex","SOLUSD",1733396176138,210.89980479,237.48,237.16,23.776884]
["bitfinex","SOLUSD",1733396176326,210.89980479,237.48,237.18,23.776884]
["bitfinex","SOLUSD",1733396176710,4.03669976,237.47,237.18,23.776884]
["bitfinex","SOLUSD",1733396177638,4.03669976,237.47,237.19,3.9004]
["bitfinex","SOLUSD",1733396177840,4.03669976,237.47,237.2,23.776884]
["bitfinex","SOLUSD",1733396179151,0.12549,237.46,237.2,23.776884]
["bitfinex","SOLUSD",1733396180331,23.902374,237.46,237.2,23.776884]
["bitfinex","SOLUSD",1733396180921,0.12549,237.46,237.2,23.776884]
["bitfinex","SOLUSD",1733396181329,23.902374,237.46,237.2,23.776884]
["bitfinex","SOLUSD",1733396181528,27.93907376,237.46,237.19,3.9004]
["bitfinex","SOLUSD",1733396181744,27.93907376,237.46,237.19,8.0994]
["bitfinex","SOLUSD",1733396181944,27.93907376,237.46,237.19,3.9004]
["bitfinex","SOLUSD",1733396182245,0.12549,237.43,237.19,3.9004]
["bitfinex","SOLUSD",1733396182617,23.776884,237.41,237.19,3.9004]
["bitfinex","SOLUSD",1733396182845,0.12549,237.4,237.19,3.9004]
["bitfinex","SOLUSD",1733396183023,0.12549,237.38,237.19,3.9004]
["bitfinex","SOLUSD",1733396183530,0.12549,237.35,237.19,3.9004]
["bitfinex","SOLUSD",1733396183738,0.12549,237.36,237.2,23.776884]
["bitfinex","SOLUSD",1733396185239,0.12549,237.36,237.19,3.9004]
["bitfinex","SOLUSD",1733396185449,23.902374,237.36,237.19,3.9004]
["bitfinex","SOLUSD",1733396186748,0.12549,237.36,237.19,3.9004]
["bitfinex","SOLUSD",1733396186928,0.12549,237.36,237.2,23.776884]
["bitfinex","SOLUSD",1733396187329,1.89456457,237.36,237.2,23.776884]
["bitfinex","SOLUSD",1733396187754,1.89456457,237.36,237.2,23.70003658]
["bitfinex","SOLUSD",1733396188224,0.12549,237.36,237.2,23.70003658]
["bitfinex","SOLUSD",1733396190146,0.12549,237.36,237.19,3.9004]
["bitfinex","SOLUSD",1733396190329,23.902374,237.36,237.19,3.9004]
["bitfinex","SOLUSD",1733396191231,0.12549,237.36,237.19,3.9004]
["bitfinex","SOLUSD",1733396191625,0.12549,237.36,237.2,23.776884]
["bitfinex","SOLUSD",1733396193036,210.89980479,237.49,237.2,23.776884]
["bitfinex","SOLUSD",1733396194232,210.89980479,237.49,237.22,23.776884]
["bitfinex","SOLUSD",1733396194434,36.532374,237.48,237.19,3.9004]
["bitfinex","SOLUSD",1733396195477,23.902374,237.48,237.19,3.9004]
["bitfinex","SOLUSD",1733396195751,23.902374,237.48,237.2,23.776884]
["bitfinex","SOLUSD",1733396196055,36.532374,237.48,237.2,23.776884]
["bitfinex","SOLUSD",1733396201354,23.902374,237.48,237.2,23.776884]
["bitfinex","SOLUSD",1733396202056,234.63409164,237.48,237.2,23.776884]
["bitfinex","SOLUSD",1733396202775,234.63715838,237.48,237.2,23.776884]
["bitfinex","SOLUSD",1733396204255,234.63715838,237.48,237.22,23.776884]
["bitfinex","SOLUSD",1733396204649,234.63715838,237.48,237.2,23.776884]
["bitfinex","SOLUSD",1733396207569,210.73478438,237.48,237.2,23.776884]
["bitfinex","SOLUSD",1733396207744,210.73478438,237.48,237.2,27.975884]
["bitfinex","SOLUSD",1733396208777,1.5193,237.52,237.2,27.975884]
["bitfinex","SOLUSD",1733396210272,0.12549,237.5,237.2,27.975884]
["bitfinex","SOLUSD",1733396211551,23.776884,237.49,237.2,27.975884]
["bitfinex","SOLUSD",1733396211965,0.12549,237.48,237.2,27.975884]
["bitfinex","SOLUSD",1733396212647,0.12549,237.48,237.22,27.975884]
["bitfinex","SOLUSD",1733396217884,0.12549,237.48,237.23,4.1044]
["bitfinex","SOLUSD",1733396218379,0.12549,237.48,237.24,23.776884]
["bitfinex","SOLUSD",1733396220869,0.12549,237.48,237.23,4.1044]
["bitfinex","SOLUSD",1733396221679,1.86072533,237.48,237.23,4.1044]
["bitfinex","SOLUSD",1733396221885,23.776884,237.47,237.23,4.1044]
["bitfinex","SOLUSD",1733396222079,0.12549,237.46,237.23,4.1044]
["bitfinex","SOLUSD",1733396222283,0.12549,237.46,237.24,23.776884]
["bitfinex","SOLUSD",1733396225277,0.12549,237.46,237.23,4.1044]
["bitfinex","SOLUSD",1733396225789,23.902374,237.44,237.23,4.1044]
["bitfinex","SOLUSD",1733396226191,30.37191931,237.44,237.23,4.1044]
["bitfinex","SOLUSD",1733396226499,30.37191931,237.41,237.23,4.1044]
["bitfinex","SOLUSD",1733396226672,23.902374,237.41,237.23,4.1044]
["bitfinex","SOLUSD",1733396227191,30.37191931,237.41,237.23,4.1044]
["bitfinex","SOLUSD",1733396229200,4.002,237.34,237.06,8.4562034]
["bitfinex","SOLUSD",1733396229381,30.37191931,237.33,237.06,8.4562034]
["bitfinex","SOLUSD",1733396229591,23.902374,237.31,237.06,8.4562034]
["bitfinex","SOLUSD",1733396229791,23.776884,237.33,237.06,8.4562034]
["bitfinex","SOLUSD",1733396230088,23.776884,237.31,237.06,8.4562034]
["bitfinex","SOLUSD",1733396230481,0.12549,237.3,237.06,8.4562034]
["bitfinex","SOLUSD",1733396230676,23.776884,237.32,237.06,8.4562034]
["bitfinex","SOLUSD",1733396230880,0.12549,237.31,237.06,8.4562034]
["bitfinex","SOLUSD",1733396231190,23.776884,237.33,237.06,8.4562034]
["bitfinex","SOLUSD",1733396231389,0.12549,237.32,237.06,8.4562034]
["bitfinex","SOLUSD",1733396232102,0.12549,237.32,237.07,23.776884]
["bitfinex","SOLUSD",1733396232802,0.12549,237.32,237.06,8.4562034]
["bitfinex","SOLUSD",1733396234181,0.12549,237.32,237.07,23.776884]
["bitfinex","SOLUSD",1733396236812,0.12549,237.32,237.06,8.4562034]
["bitfinex","SOLUSD",1733396237197,23.776884,237.31,237.06,8.4562034]
["bitfinex","SOLUSD",1733396237402,0.12549,237.3,237.06,8.4562034]
["bitfinex","SOLUSD",1733396238217,0.12549,237.3,237.07,23.776884]
["bitfinex","SOLUSD",1733396238990,0.12549,237.3,237.08,4.199]
["bitfinex","SOLUSD",1733396239310,0.12549,237.3,237.09,23.776884]
["bitfinex","SOLUSD",1733396240213,0.12549,237.3,237.08,23.776884]
["bitfinex","SOLUSD",1733396241204,23.902374,237.31,237.07,27.975884]
["bitfinex","SOLUSD",1733396241510,23.776884,237.33,237.07,27.975884]
["bitfinex","SOLUSD",1733396242094,0.12549,237.32,237.07,27.975884]
["bitfinex","SOLUSD",1733396243019,0.12549,237.32,237.07,4.199]
["bitfinex","SOLUSD",1733396244092,0.12549,237.29,237.06,0.4927034]
["bitfinex","SOLUSD",1733396246697,0.12549,237.29,237.08,4.199]
["bitfinex","SOLUSD",1733396249729,0.12549,237.29,237.06,0.4927034]
["bitfinex","SOLUSD",1733396252330,0.12549,237.26,237.06,0.4927034]
["bitfinex","SOLUSD",1733396255002,6.46954531,237.35,237.06,0.4927034]
["bitfinex","SOLUSD",1733396255003,23.902374,237.24,237.06,0.4927034]
["bitfinex","SOLUSD",1733396259835,23.902374,237.19,237.06,0.4927034]
["bitfinex","SOLUSD",1733396263701,0.12549,237.19,237.06,0.4927034]
["bitfinex","SOLUSD",1733396266918,5.7279,237.2,237.06,0.4927034]
["bitfinex","SOLUSD",1733396267715,4.0035,237.21,237.06,0.4927034]
["bitfinex","SOLUSD",1733396268055,5.7279,237.26,237.06,0.4927034]
["bitfinex","SOLUSD",1733396268215,9.7314,237.26,237.08,23.776884]
["bitfinex","SOLUSD",1733396268532,4.0035,237.26,237.1,27.975884]
["bitfinex","SOLUSD",1733396268743,4.0035,237.26,237.09,13.1475]
["bitfinex","SOLUSD",1733396270119,0.12549,237.25,237.09,13.1475]
["bitfinex","SOLUSD",1733396274034,0.12549,237.25,237.1,4.199]
["bitfinex","SOLUSD",1733396274238,0.12549,237.25,237.09,13.1475]
["bitfinex","SOLUSD",1733396274450,0.12549,237.25,237.1,4.199]
["bitfinex","SOLUSD",1733396275432,0.12549,237.22,237.06,0.4927034]
["bitfinex","SOLUSD",1733396287143,23.776884,237.23,237.06,0.4927034]
["bitfinex","SOLUSD",1733396287940,25.48440249,237.23,237.06,0.4927034]
["bitfinex","SOLUSD",1733396288362,0.12549,237.22,237.06,0.4927034]
["bitfinex","SOLUSD",1733396299141,23.776884,237.21,237.06,0.4927034]
["bitfinex","SOLUSD",1733396299378,0.12549,237.2,237.06,0.4927034]
["bitfinex","SOLUSD",1733396301258,23.902374,237.18,237.06,0.4927034]
["bitfinex","SOLUSD",1733396302839,23.902374,237.16,237.06,0.4927034]
["bitfinex","SOLUSD",1733396305262,4.0056,237.15,237.06,0.4927034]
["bitfinex","SOLUSD",1733396305465,23.902374,237.14,237.06,0.4927034]
["bitfinex","SOLUSD",1733396308447,6.46954531,237.18,236.83,0.4927034]
["bitfinex","SOLUSD",1733396308448,23.902374,237.12,236.83,0.4927034]
["bitfinex","SOLUSD",1733396308759,23.902374,237.12,236.84,8.20929274]
["bitfinex","SOLUSD",1733396308760,30.37191931,237.12,236.84,8.20929274]
["bitfinex","SOLUSD",1733396308959,30.37191931,237.12,236.88,8.20929274]
["bitfinex","SOLUSD",1733396309271,30.37191931,237.12,236.89,13.3452]
["bitfinex","SOLUSD",1733396309272,23.902374,237.12,236.89,13.3452]
["bitfinex","SOLUSD",1733396309453,3.513,237.11,236.89,13.3452]
["bitfinex","SOLUSD",1733396309647,23.902374,237.1,236.89,13.3452]
["bitfinex","SOLUSD",1733396317091,0.12549,237.1,236.9,23.776884]
["bitfinex","SOLUSD",1733396319663,0.12549,237.1,236.9,31.98617674]
["bitfinex","SOLUSD",1733396320081,3.513,237.11,236.92,8.20929274]
["bitfinex","SOLUSD",1733396320286,3.513,237.11,236.93,23.776884]
["bitfinex","SOLUSD",1733396320692,5.24389214,237.11,236.95,23.776884]
["bitfinex","SOLUSD",1733396320885,3.513,237.11,236.97,23.776884]
["bitfinex","SOLUSD",1733396321487,3.513,237.11,236.99,23.776884]
["bitfinex","SOLUSD",1733396321895,1.75143019,237.16,236.99,23.776884]
["bitfinex","SOLUSD",1733396322066,3.513,237.17,236.99,23.776884]
["bitfinex","SOLUSD",1733396322263,3.513,237.17,237.0,5.2789]
["bitfinex","SOLUSD",1733396322485,3.513,237.17,237.01,23.776884]
["bitfinex","SOLUSD",1733396323153,3.513,237.17,237.04,23.776884]
["bitfinex","SOLUSD",1733396323393,3.513,237.17,237.05,4.215]
["bitfinex","SOLUSD",1733396323694,3.513,237.17,237.07,4.215]
["bitfinex","SOLUSD",1733396324064,9.2444,237.23,237.06,8.20929274]
["bitfinex","SOLUSD",1733396324289,9.2444,237.23,237.07,23.776884]
["bitfinex","SOLUSD",1733396324494,9.2444,237.23,237.07,27.991884]
["bitfinex","SOLUSD",1733396326601,0.12549,237.22,237.07,23.776884]
["bitfinex","SOLUSD",1733396328201,0.12549,237.22,237.06,23.776884]
["bitfinex","SOLUSD",1733396331784,0.12549,237.22,237.07,8.20929274]
["bitfinex","SOLUSD",1733396331991,0.12549,237.22,237.08,23.776884]
["bitfinex","SOLUSD",1733396334108,0.12549,237.22,237.1,23.776884]
["bitfinex","SOLUSD",1733396334498,0.12549,237.22,237.09,23.776884]
["bitfinex","SOLUSD",1733396335691,0.12549,237.22,237.08,23.776884]
["bitfinex","SOLUSD",1733396336517,0.12549,237.22,237.08,31.98617674]
["bitfinex","SOLUSD",1733396337290,0.12549,237.22,237.08,23.776884]
["bitfinex","SOLUSD",1733396338220,0.12549,237.22,237.1,23.776884]
["bitfinex","SOLUSD",1733396338830,0.12549,237.22,237.1,31.98617674]
["bitfinex","SOLUSD",1733396340911,0.12549,237.22,237.1,23.776884]
["bitfinex","SOLUSD",1733396341109,0.12549,237.22,237.07,23.776884]
["bitfinex","SOLUSD",1733396344027,0.12549,237.22,237.08,8.20929274]
["bitfinex","SOLUSD",1733396344195,0.12549,237.22,237.09,23.776884]
["bitfinex","SOLUSD",1733396345422,9.2444,237.23,237.09,23.776884]
["bitfinex","SOLUSD",1733396346415,9.2444,237.23,237.11,23.776884]
["bitfinex","SOLUSD",1733396346814,0.12549,237.22,237.11,23.776884]
["bitfinex","SOLUSD",1733396349522,0.12549,237.22,237.11,31.98617674]
["bitfinex","SOLUSD",1733396350026,3.513,237.23,237.13,8.20929274]
["bitfinex","SOLUSD",1733396350234,5.454,237.28,237.16,8.20929274]
["bitfinex","SOLUSD",1733396351323,0.12549,237.27,237.16,8.20929274]
["bitfinex","SOLUSD",1733396353420,0.12549,237.27,237.12,0.84087138]
["bitfinex","SOLUSD",1733396353619,0.12549,237.27,237.11,31.98617674]
["bitfinex","SOLUSD",1733396353814,0.12549,237.27,237.14,20.0]
["bitfinex","SOLUSD",1733396354320,0.12549,237.27,237.11,8.20929274]
["bitfinex","SOLUSD",1733396355328,23.902374,237.27,237.08,8.20929274]
["bitfinex","SOLUSD",1733396355527,3.3397,237.26,237.05,5.0466]
["bitfinex","SOLUSD",1733396355727,0.12549,237.25,237.06,8.20929274]
["bitfinex","SOLUSD",1733396356434,0.12549,237.25,237.08,8.20929274]
["bitfinex","SOLUSD",1733396356815,0.12549,237.25,237.11,8.20929274]
["bitfinex","SOLUSD",1733396357021,0.12549,237.25,237.12,23.776884]
["bitfinex","SOLUSD",1733396358443,0.12549,237.25,236.99,1.71970076]
["bitfinex","SOLUSD",1733396358444,0.12549,237.23,237.06,8.20929274]
["bitfinex","SOLUSD",1733396359745,0.12549,237.23,237.07,23.776884]
["bitfinex","SOLUSD",1733396360438,0.12549,237.23,237.08,8.20929274]
["bitfinex","SOLUSD",1733396360661,0.12549,237.23,237.09,23.776884]
["bitfinex","SOLUSD",1733396362209,0.12549,237.23,237.02,0.8412187]
["bitfinex","SOLUSD",1733396362429,23.902374,237.23,237.06,23.776884]
["bitfinex","SOLUSD",1733396363238,23.902374,237.23,237.05,8.20929274]
["bitfinex","SOLUSD",1733396364321,23.902374,237.23,237.06,23.776884]
["bitfinex","SOLUSD",1733396366042,0.12549,237.23,237.07,8.20929274]
["bitfinex","SOLUSD",1733396366347,0.12549,237.23,237.08,23.776884]
["bitfinex","SOLUSD",1733396371152,0.12549,237.23,237.09,8.20929274]
["bitfinex","SOLUSD",1733396371449,0.12549,237.23,237.1,23.776884]
["bitfinex","SOLUSD",1733396383832,0.12549,237.23,237.11,8.20929274]
["bitfinex","SOLUSD",1733396384038,0.12549,237.23,237.12,23.776884]
["bitfinex","SOLUSD",1733396385332,0.12549,237.23,237.11,23.776884]
["bitfinex","SOLUSD",1733396387461,0.12549,237.23,237.05,20.0]
["bitfinex","SOLUSD",1733396387767,0.12549,237.23,237.08,23.776884]
["bitfinex","SOLUSD",1733396389552,0.12549,237.23,237.09,8.20929274]
["bitfinex","SOLUSD",1733396390134,0.12549,237.23,237.09,23.776884]
["bitfinex","SOLUSD",1733396390432,0.12549,237.23,237.09,31.98617674]
["bitfinex","SOLUSD",1733396391054,0.12549,237.23,237.09,23.776884]
["bitfinex","SOLUSD",1733396391649,0.12549,237.23,237.08,23.776884]
["bitfinex","SOLUSD",1733396395432,3.3356,237.22,237.06,0.84109474]
["bitfinex","SOLUSD",1733396395636,6.46954531,237.29,236.97,143.6098]
["bitfinex","SOLUSD",1733396395637,0.12549,237.18,236.98,13.31129274]
["bitfinex","SOLUSD",1733396395838,0.12549,237.18,236.97,7.9098]
["bitfinex","SOLUSD",1733396396247,0.12549,237.18,236.98,8.20929274]
["bitfinex","SOLUSD",1733396396961,0.12549,237.18,236.99,23.776884]
["bitfinex","SOLUSD",1733396398938,27.237974,237.16,236.94,0.84146392]
["bitfinex","SOLUSD",1733396399141,27.237974,237.16,236.95,8.20929274]
["bitfinex","SOLUSD",1733396400773,27.237974,237.16,236.99,8.20929274]
["bitfinex","SOLUSD",1733396400944,27.237974,237.16,237.01,8.20929274]
["bitfinex","SOLUSD",1733396400945,3.46109,237.16,237.01,8.20929274]
["bitfinex","SOLUSD",1733396401261,3.3356,237.16,237.05,8.20929274]
["bitfinex","SOLUSD",1733396401472,3.3356,237.16,237.04,23.776884]
["bitfinex","SOLUSD",1733396402137,3.3356,237.16,237.02,23.776884]
["bitfinex","SOLUSD",1733396403366,0.12549,237.15,237.02,23.776884]
["bitfinex","SOLUSD",1733396403567,0.12549,237.15,237.03,8.20929274]
["bitfinex","SOLUSD",1733396403748,0.12549,237.15,237.04,23.776884]
["bitfinex","SOLUSD",1733396403952,3.3356,237.16,237.04,23.776884]
["bitfinex","SOLUSD",1733396404661,3.3356,237.16,236.96,20.0]
["bitfinex","SOLUSD",1733396404957,3.3356,237.16,236.99,8.20929274]
["bitfinex","SOLUSD",1733396405343,0.12549,237.15,236.99,8.20929274]
["bitfinex","SOLUSD",1733396406144,0.12549,237.15,237.0,23.776884]
["bitfinex","SOLUSD",1733396406738,0.12549,237.15,237.01,8.20929274]
["bitfinex","SOLUSD",1733396406944,0.12549,237.15,236.93,5.1732]
["bitfinex","SOLUSD",1733396407243,23.902374,237.15,236.98,23.776884]
["bitfinex","SOLUSD",1733396407658,3.3314,237.14,236.94,0.84157606]
["bitfinex","SOLUSD",1733396407853,23.902374,237.12,236.93,8.20929274]
["bitfinex","SOLUSD",1733396408176,0.12549,237.1,236.93,8.20929274]
["bitfinex","SOLUSD",1733396408473,23.902374,237.1,236.92,8.20929274]
["bitfinex","SOLUSD",1733396408844,8.7722,237.09,236.92,8.20929274]
["bitfinex","SOLUSD",1733396409064,0.12549,237.08,236.92,8.20929274]
["bitfinex","SOLUSD",1733396411570,23.902374,237.08,236.91,8.20929274]
["bitfinex","SOLUSD",1733396412773,21.902374,237.08,236.92,23.776884]
["bitfinex","SOLUSD",1733396413444,8.7722,237.09,236.95,8.20929274]
["bitfinex","SOLUSD",1733396413770,8.7722,237.09,236.98,23.776884]
["bitfinex","SOLUSD",1733396419978,8.7722,237.09,236.99,8.20929274]
["bitfinex","SOLUSD",1733396420156,8.7722,237.09,237.0,23.776884]
["bitfinex","SOLUSD",1733396420476,8.7722,237.09,237.01,8.20929274]
["bitfinex","SOLUSD",1733396420702,8.7722,237.09,237.0,23.776884]
["bitfinex","SOLUSD",1733396425365,3.3314,237.15,237.05,8.20929274]
["bitfinex","SOLUSD",1733396425556,3.3314,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1733396430265,3.3346,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1733396431795,3.3346,237.21,237.13,8.20929274]
["bitfinex","SOLUSD",1733396433287,3.3346,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1733396433863,3.3346,237.21,237.03,7.8884]
["bitfinex","SOLUSD",1733396434065,3.3346,237.21,237.04,8.20929274]
["bitfinex","SOLUSD",1733396434894,3.3346,237.21,237.06,8.20929274]
["bitfinex","SOLUSD",1733396435278,3.3346,237.21,237.07,23.776884]
["bitfinex","SOLUSD",1733396438688,3.3346,237.21,237.06,23.776884]
["bitfinex","SOLUSD",1733396438890,3.3346,237.21,237.03,8.20929274]
["bitfinex","SOLUSD",1733396440291,3.3346,237.21,237.04,23.776884]
["bitfinex","SOLUSD",1733396441000,3.3346,237.21,237.06,23.776884]
["bitfinex","SOLUSD",1733396444268,5.446,237.2,237.06,23.776884]
["bitfinex","SOLUSD",1733396444591,3.3346,237.19,237.06,23.776884]
["bitfinex","SOLUSD",1733396446263,3.3346,237.19,237.04,23.776884]
["bitfinex","SOLUSD",1733396447694,3.3346,237.19,237.05,8.20929274]
["bitfinex","SOLUSD",1733396448002,3.3346,237.19,237.08,23.776884]
["bitfinex","SOLUSD",1733396448494,3.3346,237.19,237.09,8.20929274]
["bitfinex","SOLUSD",1733396448791,3.3346,237.19,237.1,23.776884]
["bitfinex","SOLUSD",1733396458248,3.3346,237.19,237.09,23.776884]
["bitfinex","SOLUSD",1733396458982,3.3346,237.19,236.98,15.4812]
["bitfinex","SOLUSD",1733396459188,3.3346,237.19,237.05,23.776884]
["bitfinex","SOLUSD",1733396459900,3.3346,237.19,237.07,23.776884]
["bitfinex","SOLUSD",1733396462386,3.3346,237.19,236.98,8.57255466]
["bitfinex","SOLUSD",1733396462588,3.3346,237.19,237.03,8.20929274]
["bitfinex","SOLUSD",1733396462807,3.3346,237.19,237.04,23.776884]
["bitfinex","SOLUSD",1733396463380,3.3346,237.19,237.03,23.776884]
["bitfinex","SOLUSD",1733396464186,3.3346,237.19,237.02,8.20929274]
["bitfinex","SOLUSD",1733396465107,3.3446,237.17,237.0,8.20929274]
["bitfinex","SOLUSD",1733396465490,3.3446,237.15,236.92,13.0557]
["bitfinex","SOLUSD",1733396465689,3.3446,237.13,236.94,8.20929274]
["bitfinex","SOLUSD",1733396465916,0.84275624,237.12,236.94,8.20929274]
["bitfinex","SOLUSD",1733396466213,5.4619,237.11,236.94,8.20929274]
["bitfinex","SOLUSD",1733396466511,0.84282732,237.1,236.94,8.20929274]
["bitfinex","SOLUSD",1733396466910,3.3446,237.09,236.89,0.84165028]
["bitfinex","SOLUSD",1733396467112,0.84289842,237.08,236.92,8.20929274]
["bitfinex","SOLUSD",1733396467614,0.84289842,237.08,236.86,5.84000225]
["bitfinex","SOLUSD",1733396467820,0.84289842,237.08,236.91,8.20929274]
["bitfinex","SOLUSD",1733396468220,0.84289842,237.08,236.92,23.776884]
["bitfinex","SOLUSD",1733396468794,0.84289842,237.08,236.92,24.61863754]
["bitfinex","SOLUSD",1733396468994,8.8065,237.07,236.88,3.89176022]
["bitfinex","SOLUSD",1733396469299,0.84299329,237.06,236.89,8.20929274]
["bitfinex","SOLUSD",1733396469503,0.84299329,237.06,236.87,8.20929274]
["bitfinex","SOLUSD",1733396469821,23.776884,237.05,236.87,8.20929274]
["bitfinex","SOLUSD",1733396470122,0.84306441,237.04,236.87,12.42429274]
["bitfinex","SOLUSD",1733396470317,27.121484,237.05,236.84,4.215]
["bitfinex","SOLUSD",1733396470527,9.6495644,237.04,236.83,1.33462799]
["bitfinex","SOLUSD",1733396470727,3.3446,237.03,236.84,8.20929274]
["bitfinex","SOLUSD",1733396470920,0.84313553,237.02,236.86,8.20929274]
["bitfinex","SOLUSD",1733396471323,5.4619,236.99,236.6,135.7]
["bitfinex","SOLUSD",1733396471616,5.4619,236.96,236.8,8.20929274]
["bitfinex","SOLUSD",1733396471828,0.8433846,236.95,236.8,8.20929274]
["bitfinex","SOLUSD",1733396472012,5.4619,236.96,236.85,8.20929274]
["bitfinex","SOLUSD",1733396472609,0.84338459,236.95,236.85,8.20929274]
["bitfinex","SOLUSD",1733396472811,5.4619,236.96,236.85,8.20929274]
["bitfinex","SOLUSD",1733396473329,5.4619,236.96,236.86,27.991884]
["bitfinex","SOLUSD",1733396473498,5.4619,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1733396473700,5.4619,236.96,236.86,31.98617674]
["bitfinex","SOLUSD",1733396474100,2.8519,236.98,236.86,31.98617674]
["bitfinex","SOLUSD",1733396474101,2.8519,236.98,236.86,35.83529357]
["bitfinex","SOLUSD",1733396474414,2.8519,236.98,236.86,31.98617674]
["bitfinex","SOLUSD",1733396474611,2.8519,236.98,236.86,36.20117674]
["bitfinex","SOLUSD",1733396475807,2.8519,236.98,236.86,23.776884]
["bitfinex","SOLUSD",1733396476801,2.8519,236.98,236.79,3.63533905]
["bitfinex","SOLUSD",1733396477026,2.8519,236.98,236.78,12.83172897]
["bitfinex","SOLUSD",1733396477215,2.8519,236.98,236.78,13.67391971]
["bitfinex","SOLUSD",1733396477612,23.776884,236.97,236.78,13.67391971]
["bitfinex","SOLUSD",1733396478008,5.4619,236.96,236.78,13.67391971]
["bitfinex","SOLUSD",1733396478635,5.4619,236.96,236.76,12.83172897]
["bitfinex","SOLUSD",1733396478808,5.4619,236.96,236.78,12.83172897]
["bitfinex","SOLUSD",1733396479008,23.776884,236.95,236.76,12.83172897]
["bitfinex","SOLUSD",1733396479209,23.776884,236.95,236.77,0.84230729]
["bitfinex","SOLUSD",1733396479830,5.4619,236.96,236.77,0.84230729]
["bitfinex","SOLUSD",1733396480515,5.4619,236.96,236.77,12.83172897]
["bitfinex","SOLUSD",1733396480714,5.4619,236.96,236.79,12.83172897]
["bitfinex","SOLUSD",1733396481015,5.4619,236.96,236.85,12.83172897]
["bitfinex","SOLUSD",1733396481200,5.4619,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1733396481535,2.8519,236.98,236.88,23.776884]
["bitfinex","SOLUSD",1733396481905,2.8519,236.98,236.9,23.776884]
["bitfinex","SOLUSD",1733396482724,2.8519,236.98,236.88,23.776884]
["bitfinex","SOLUSD",1733396483029,2.8519,236.98,236.88,27.991884]
["bitfinex","SOLUSD",1733396484029,2.8519,236.98,236.84,4.215]
["bitfinex","SOLUSD",1733396484736,2.8519,236.98,236.81,12.83172897]
["bitfinex","SOLUSD",1733396485239,2.8519,236.98,236.82,23.776884]
["bitfinex","SOLUSD",1733396485740,2.8519,236.98,236.82,27.66189527]
["bitfinex","SOLUSD",1733396486032,2.8519,236.98,236.82,23.776884]
["bitfinex","SOLUSD",1733396488720,2.8519,236.98,236.79,12.83172897]
["bitfinex","SOLUSD",1733396489041,23.776884,236.97,236.77,17.88896366]
["bitfinex","SOLUSD",1733396489233,5.4419,236.96,236.77,0.84223469]
["bitfinex","SOLUSD",1733396489418,2.8519,236.95,236.74,12.83172897]
["bitfinex","SOLUSD",1733396489620,2.8519,236.95,236.74,13.67401222]
["bitfinex","SOLUSD",1733396489837,2.8519,236.95,236.76,12.83172897]
["bitfinex","SOLUSD",1733396490025,2.8519,236.95,236.78,23.776884]
["bitfinex","SOLUSD",1733396490219,2.8519,236.95,236.8,23.776884]
["bitfinex","SOLUSD",1733396491845,2.8519,236.95,236.78,23.776884]
["bitfinex","SOLUSD",1733396492339,2.8519,236.95,236.8,23.776884]
["bitfinex","SOLUSD",1733396493331,2.8519,236.95,236.78,23.776884]
["bitfinex","SOLUSD",1733396493542,2.8519,236.95,236.8,23.776884]
["bitfinex","SOLUSD",1733396494535,4.56550953,236.95,236.79,23.776884]
["bitfinex","SOLUSD",1733396494749,4.56550953,236.95,236.8,0.84218235]
["bitfinex","SOLUSD",1733396495526,2.8519,236.95,236.81,23.776884]
["bitfinex","SOLUSD",1733396495829,2.8519,236.95,236.84,23.776884]
["bitfinex","SOLUSD",1733396496146,2.8519,236.95,236.84,37.4505958]
["bitfinex","SOLUSD",1733396497139,2.8519,236.95,236.86,17.04672897]
["bitfinex","SOLUSD",1733396497346,2.8519,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733396498043,2.8394,237.01,236.87,23.776884]
["bitfinex","SOLUSD",1733396498347,2.8394,237.01,236.89,23.776884]
["bitfinex","SOLUSD",1733396498727,2.8394,237.01,236.91,23.776884]
["bitfinex","SOLUSD",1733396500325,2.8394,237.07,236.93,23.776884]
["bitfinex","SOLUSD",1733396500737,2.8394,237.07,236.95,23.776884]
["bitfinex","SOLUSD",1733396500934,2.8394,237.07,236.95,24.61846102]
["bitfinex","SOLUSD",1733396501451,2.8394,237.07,236.97,23.776884]
["bitfinex","SOLUSD",1733396501863,2.8394,237.07,236.97,24.61837981]
["bitfinex","SOLUSD",1733396502226,8.2813,237.19,237.04,12.83172897]
["bitfinex","SOLUSD",1733396502455,8.2813,237.19,237.05,23.776884]
["bitfinex","SOLUSD",1733396503133,8.2813,237.19,236.99,23.776884]
["bitfinex","SOLUSD",1733396504643,23.776884,237.18,236.97,23.776884]
["bitfinex","SOLUSD",1733396507024,8.2813,237.19,237.0,12.83172897]
["bitfinex","SOLUSD",1733396507228,8.2813,237.19,237.01,23.776884]
["bitfinex","SOLUSD",1733396508663,8.2813,237.19,237.05,23.776884]
["bitfinex","SOLUSD",1733396509452,2.8394,237.24,237.11,23.776884]
["bitfinex","SOLUSD",1733396510379,2.8394,237.24,237.12,12.83172897]
["bitfinex","SOLUSD",1733396510546,2.8394,237.24,237.13,23.776884]
["bitfinex","SOLUSD",1733396511058,8.2813,237.31,237.17,23.776884]
["bitfinex","SOLUSD",1733396512346,8.2813,237.31,237.11,12.83172897]
["bitfinex","SOLUSD",1733396512556,8.2813,237.31,237.14,20.0]
["bitfinex","SOLUSD",1733396512731,8.2813,237.31,237.15,23.776884]
["bitfinex","SOLUSD",1733396513267,8.2813,237.31,237.18,20.0]
["bitfinex","SOLUSD",1733396513440,8.2813,237.31,237.19,23.776884]
["bitfinex","SOLUSD",1733396513939,8.2813,237.31,237.18,23.776884]
["bitfinex","SOLUSD",1733396516948,8.2813,237.31,237.14,20.0]
["bitfinex","SOLUSD",1733396517136,8.2813,237.31,237.11,12.83172897]
["bitfinex","SOLUSD",1733396517344,8.2813,237.31,237.12,23.776884]
["bitfinex","SOLUSD",1733396517653,8.2813,237.31,237.14,12.83172897]
["bitfinex","SOLUSD",1733396517858,8.2725,237.37,237.24,12.83172897]
["bitfinex","SOLUSD",1733396518243,8.2725,237.37,237.29,12.83172897]
["bitfinex","SOLUSD",1733396518453,8.2725,237.43,237.3,23.776884]
["bitfinex","SOLUSD",1733396519537,8.2725,237.43,237.27,12.83172897]
["bitfinex","SOLUSD",1733396519737,8.2725,237.43,237.28,23.776884]
["bitfinex","SOLUSD",1733396519944,8.2725,237.43,237.25,12.83172897]
["bitfinex","SOLUSD",1733396520135,8.2725,237.43,237.26,23.776884]
["bitfinex","SOLUSD",1733396520342,8.2725,237.43,237.27,12.83172897]
["bitfinex","SOLUSD",1733396520642,24.2695874,237.42,237.27,12.83172897]
["bitfinex","SOLUSD",1733396521168,0.4927034,237.42,237.27,12.83172897]
["bitfinex","SOLUSD",1733396521463,0.4927034,237.42,237.29,12.83172897]
["bitfinex","SOLUSD",1733396522648,0.4927034,237.42,237.3,23.776884]
["bitfinex","SOLUSD",1733396524258,0.4927034,237.42,237.3,36.60861297]
["bitfinex","SOLUSD",1733396524443,0.4927034,237.42,237.32,36.60861297]
["bitfinex","SOLUSD",1733396524643,0.4927034,237.42,237.32,23.776884]
["bitfinex","SOLUSD",1733396524873,0.4927034,237.42,237.3,23.776884]
["bitfinex","SOLUSD",1733396525667,0.4927034,237.42,237.32,23.776884]
["bitfinex","SOLUSD",1733396525848,0.4927034,237.42,237.33,12.83172897]
["bitfinex","SOLUSD",1733396526047,0.4927034,237.42,237.34,23.776884]
["bitfinex","SOLUSD",1733396526375,0.4927034,237.42,237.34,36.60861297]
["bitfinex","SOLUSD",1733396526564,0.4927034,237.42,237.34,40.82361297]
["bitfinex","SOLUSD",1733396526871,0.4927034,237.42,237.36,23.776884]
["bitfinex","SOLUSD",1733396532746,0.4927034,237.42,237.31,17.04672897]
["bitfinex","SOLUSD",1733396533298,0.4927034,237.42,237.31,4.215]
["bitfinex","SOLUSD",1733396533776,0.4927034,237.42,237.29,13.67206569]
["bitfinex","SOLUSD",1733396534157,0.4927034,237.42,237.3,23.776884]
["bitfinex","SOLUSD",1733396535351,0.4927034,237.42,237.28,4.215]
["bitfinex","SOLUSD",1733396535559,0.4927034,237.42,237.28,17.04672897]
["bitfinex","SOLUSD",1733396536351,0.4927034,237.42,237.27,17.88714556]
["bitfinex","SOLUSD",1733396537774,0.4927034,237.42,237.28,27.991884]
["bitfinex","SOLUSD",1733396538986,0.4927034,237.42,237.29,12.83172897]
["bitfinex","SOLUSD",1733396539151,0.4927034,237.42,237.3,23.776884]
["bitfinex","SOLUSD",1733396541378,8.267,237.41,237.2,4.215]
["bitfinex","SOLUSD",1733396542163,8.267,237.41,237.21,12.83172897]
["bitfinex","SOLUSD",1733396543194,8.267,237.41,237.22,23.776884]
["bitfinex","SOLUSD",1733396543886,8.267,237.41,237.21,23.776884]
["bitfinex","SOLUSD",1733396544065,8.267,237.41,237.21,36.60861297]
["bitfinex","SOLUSD",1733396547280,23.776884,237.4,237.21,36.60861297]
["bitfinex","SOLUSD",1733396547494,2.8339,237.39,237.18,4.215]
["bitfinex","SOLUSD",1733396547674,2.8339,237.39,237.2,12.83172897]
["bitfinex","SOLUSD",1733396547985,2.8339,237.39,237.22,12.83172897]
["bitfinex","SOLUSD",1733396548326,2.8339,237.39,237.24,12.83172897]
["bitfinex","SOLUSD",1733396548992,2.8339,237.39,237.25,4.215]
["bitfinex","SOLUSD",1733396549173,2.8339,237.39,237.26,36.60861297]
["bitfinex","SOLUSD",1733396552792,2.8339,237.39,237.29,23.776884]
["bitfinex","SOLUSD",1733396554275,0.4927034,237.42,237.31,23.776884]
["bitfinex","SOLUSD",1733396554480,0.4927034,237.42,237.32,12.83172897]
["bitfinex","SOLUSD",1733396554803,0.4927034,237.42,237.33,23.776884]
["bitfinex","SOLUSD",1733396555095,0.4927034,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1733396555283,0.4927034,237.42,237.33,23.776884]
["bitfinex","SOLUSD",1733396555999,0.4927034,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1733396557098,0.4927034,237.42,237.41,12.83172897]
["bitfinex","SOLUSD",1733396557274,0.4927034,237.42,237.41,40.82361297]
["bitfinex","SOLUSD",1733396557475,0.4927034,237.42,237.41,45.90285978]
["bitfinex","SOLUSD",1733396558378,0.4927034,237.42,237.41,46.74254711]
["bitfinex","SOLUSD",1733396560390,2.6988,237.58,237.45,4.215]
["bitfinex","SOLUSD",1733396560593,5.217,237.61,237.53,23.776884]
["bitfinex","SOLUSD",1733396560785,2.6988,237.63,237.54,12.83172897]
["bitfinex","SOLUSD",1733396561101,2.6988,237.63,237.53,27.991884]
["bitfinex","SOLUSD",1733396561282,2.6988,237.63,237.53,23.776884]
["bitfinex","SOLUSD",1733396561696,2.6988,237.63,237.53,36.60861297]
["bitfinex","SOLUSD",1733396561899,2.6988,237.63,237.55,23.776884]
["bitfinex","SOLUSD",1733396562080,5.217,237.67,237.57,36.60861297]
["bitfinex","SOLUSD",1733396562704,2.6988,237.69,237.6,23.776884]
["bitfinex","SOLUSD",1733396562904,5.217,237.72,237.61,12.83172897]
["bitfinex","SOLUSD",1733396563116,5.217,237.72,237.62,12.83172897]
["bitfinex","SOLUSD",1733396563409,5.217,237.72,237.62,23.776884]
["bitfinex","SOLUSD",1733396563806,2.6988,237.75,237.63,12.83172897]
["bitfinex","SOLUSD",1733396564305,2.6988,237.75,237.64,13.67094525]
["bitfinex","SOLUSD",1733396564480,2.6988,237.75,237.65,23.776884]
["bitfinex","SOLUSD",1733396564789,2.6988,237.75,237.65,36.60861297]
["bitfinex","SOLUSD",1733396564992,5.217,237.78,237.65,40.82361297]
["bitfinex","SOLUSD",1733396565296,5.217,237.78,237.65,37.4476354]
["bitfinex","SOLUSD",1733396566213,5.217,237.78,237.65,23.776884]
["bitfinex","SOLUSD",1733396566586,5.217,237.78,237.64,23.776884]
["bitfinex","SOLUSD",1733396566903,5.217,237.78,237.65,13.67089216]
["bitfinex","SOLUSD",1733396567082,5.217,237.78,237.65,41.66277616]
["bitfinex","SOLUSD",1733396569398,5.217,237.78,237.65,28.83104719]
["bitfinex","SOLUSD",1733396570506,5.217,237.78,237.65,41.66277616]
["bitfinex","SOLUSD",1733396576011,2.6988,237.81,237.65,41.54812297]
["bitfinex","SOLUSD",1733396577097,2.6988,237.81,237.65,45.76312297]
["bitfinex","SOLUSD",1733396578408,5.217,237.88,237.71,23.776884]
["bitfinex","SOLUSD",1733396578591,5.217,237.88,237.77,4.215]
["bitfinex","SOLUSD",1733396578793,5.217,237.88,237.79,4.215]
["bitfinex","SOLUSD",1733396579914,5.217,237.88,237.77,4.215]
["bitfinex","SOLUSD",1733396580216,5.217,237.88,237.74,4.215]
["bitfinex","SOLUSD",1733396580717,5.217,237.88,237.76,4.215]
["bitfinex","SOLUSD",1733396580915,5.217,237.88,237.77,0.83878663]
["bitfinex","SOLUSD",1733396581211,5.217,237.88,237.78,23.776884]
["bitfinex","SOLUSD",1733396581516,5.217,237.88,237.79,4.215]
["bitfinex","SOLUSD",1733396585299,5.217,237.88,237.78,4.215]
["bitfinex","SOLUSD",1733396585498,5.217,237.88,237.78,5.05367128]
["bitfinex","SOLUSD",1733396586326,5.217,237.88,237.78,0.83867128]
["bitfinex","SOLUSD",1733396586507,5.217,237.88,237.79,4.215]
["bitfinex","SOLUSD",1733396589817,5.217,237.88,237.8,27.991884]
["bitfinex","SOLUSD",1733396590021,5.217,237.88,237.78,23.776884]
["bitfinex","SOLUSD",1733396590324,5.217,237.88,237.79,4.215]
["bitfinex","SOLUSD",1733396590524,5.217,237.88,237.8,23.776884]
["bitfinex","SOLUSD",1733396591420,0.4927034,237.9,237.81,4.215]
["bitfinex","SOLUSD",1733396592393,0.4927034,237.9,237.82,27.991884]
["bitfinex","SOLUSD",1733396592815,0.4927034,237.9,237.83,0.83850868]
["bitfinex","SOLUSD",1733396595423,0.4927034,237.9,237.84,27.991884]
["bitfinex","SOLUSD",1733396595603,0.4927034,237.9,237.85,0.83847717]
["bitfinex","SOLUSD",1733396596613,0.4927034,237.9,237.84,27.991884]
["bitfinex","SOLUSD",1733396599129,0.4927034,237.9,237.85,0.83848158]
["bitfinex","SOLUSD",1733396602118,0.4927034,237.9,237.82,4.215]
["bitfinex","SOLUSD",1733396603235,0.4927034,237.9,237.78,4.215]
["bitfinex","SOLUSD",1733396603430,0.4927034,237.9,237.79,0.83865334]
["bitfinex","SOLUSD",1733396606435,0.4927034,237.9,237.79,5.05365334]
["bitfinex","SOLUSD",1733396607346,0.4927034,237.9,237.79,0.83865334]
["bitfinex","SOLUSD",1733396609642,0.4927034,237.9,237.8,4.215]
["bitfinex","SOLUSD",1733396613153,0.4927034,237.9,237.81,0.83867237]
["bitfinex","SOLUSD",1733396618756,0.4927034,237.9,237.82,4.215]
["bitfinex","SOLUSD",1733396619049,0.4927034,237.9,237.85,4.215]
["bitfinex","SOLUSD",1733396620150,0.4927034,237.9,237.86,4.215]
["bitfinex","SOLUSD",1733396621365,0.4927034,237.9,237.83,4.215]
["bitfinex","SOLUSD",1733396622448,0.4927034,237.9,237.82,0.83854643]
["bitfinex","SOLUSD",1733396625156,0.4927034,237.9,237.8,4.215]
["bitfinex","SOLUSD",1733396625330,0.4927034,237.9,237.82,4.215]
["bitfinex","SOLUSD",1733396625530,0.4927034,237.9,237.78,4.199]
["bitfinex","SOLUSD",1733396626157,0.4927034,237.9,237.78,5.03771253]
["bitfinex","SOLUSD",1733396627769,0.4927034,237.9,237.8,4.199]
["bitfinex","SOLUSD",1733396627971,0.4927034,237.9,237.8,5.03761236]
["bitfinex","SOLUSD",1733396628144,0.4927034,237.9,237.82,4.199]
["bitfinex","SOLUSD",1733396628340,0.4927034,237.9,237.82,5.0375536]
["bitfinex","SOLUSD",1733396629269,0.4927034,237.9,237.84,4.199]
["bitfinex","SOLUSD",1733396631444,0.4927034,237.9,237.82,0.8385536]
["bitfinex","SOLUSD",1733396632258,0.4927034,237.9,237.84,4.199]
["bitfinex","SOLUSD",1733396635658,0.4927034,237.9,237.83,4.199]
["bitfinex","SOLUSD",1733396636774,0.4927034,237.9,237.82,4.199]
["bitfinex","SOLUSD",1733396637867,0.4927034,237.9,237.78,5.03767149]
["bitfinex","SOLUSD",1733396638268,0.4927034,237.9,237.78,4.199]
["bitfinex","SOLUSD",1733396638771,8.3936,237.89,237.78,4.199]
["bitfinex","SOLUSD",1733396638951,1.0423786,237.88,237.75,0.8386813]
["bitfinex","SOLUSD",1733396639456,1.0423786,237.88,237.74,0.83880188]
["bitfinex","SOLUSD",1733396640344,1.0423786,237.88,237.74,5.03780188]
["bitfinex","SOLUSD",1733396641372,1.0423786,237.88,237.74,0.83880188]
["bitfinex","SOLUSD",1733396642262,8.3936,237.89,237.76,4.199]
["bitfinex","SOLUSD",1733396642467,8.3936,237.89,237.77,0.83873772]
["bitfinex","SOLUSD",1733396643151,1.0423786,237.88,237.77,0.83873772]
["bitfinex","SOLUSD",1733396644480,1.0423786,237.88,237.77,4.199]
["bitfinex","SOLUSD",1733396644649,23.776884,237.87,237.77,4.199]
["bitfinex","SOLUSD",1733396644849,26.958684,237.85,237.77,4.199]
["bitfinex","SOLUSD",1733396645060,26.958684,237.85,237.65,148.9028]
["bitfinex","SOLUSD",1733396645061,1.0423786,237.84,237.66,4.199]
["bitfinex","SOLUSD",1733396646674,1.0423786,237.84,237.68,4.199]
["bitfinex","SOLUSD",1733396649473,23.776884,237.83,237.66,5.03810288]
["bitfinex","SOLUSD",1733396649687,3.1818,237.81,237.67,27.975884]
["bitfinex","SOLUSD",1733396649890,1.0423786,237.8,237.67,27.975884]
["bitfinex","SOLUSD",1733396650181,1.0423786,237.8,237.65,27.975884]
["bitfinex","SOLUSD",1733396652787,1.0423786,237.8,237.65,36.12079092]
["bitfinex","SOLUSD",1733396652986,1.0423786,237.8,237.65,27.975884]
["bitfinex","SOLUSD",1733396653677,1.0423786,237.8,237.66,8.98406062]
["bitfinex","SOLUSD",1733396653866,1.0423786,237.8,237.68,4.199]
["bitfinex","SOLUSD",1733396654073,1.0423786,237.8,237.69,27.975884]
["bitfinex","SOLUSD",1733396654284,4.2241786,237.81,237.69,27.975884]
["bitfinex","SOLUSD",1733396654498,3.1818,237.81,237.7,8.14490692]
["bitfinex","SOLUSD",1733396654808,3.1818,237.81,237.69,24.61588405]
["bitfinex","SOLUSD",1733396654809,3.1818,237.81,237.71,28.81478425]
["bitfinex","SOLUSD",1733396655490,3.1818,237.81,237.71,27.975884]
["bitfinex","SOLUSD",1733396655797,3.1818,237.81,237.7,23.776884]
["bitfinex","SOLUSD",1733396658884,3.1818,237.81,237.72,23.776884]
["bitfinex","SOLUSD",1733396659622,3.1818,237.87,237.74,23.776884]
["bitfinex","SOLUSD",1733396659919,3.1818,237.87,237.75,4.199]
["bitfinex","SOLUSD",1733396660130,3.1818,237.87,237.77,4.199]
["bitfinex","SOLUSD",1733396660319,3.1818,237.87,237.79,4.199]
["bitfinex","SOLUSD",1733396661423,3.1818,237.87,237.77,4.199]
["bitfinex","SOLUSD",1733396661716,3.1818,237.87,237.79,4.199]
["bitfinex","SOLUSD",1733396662389,3.1818,237.87,237.77,4.199]
["bitfinex","SOLUSD",1733396662795,3.1818,237.87,237.79,4.199]
["bitfinex","SOLUSD",1733396664113,3.1818,237.87,237.8,23.776884]
["bitfinex","SOLUSD",1733396664310,3.1818,237.87,237.83,4.199]
["bitfinex","SOLUSD",1733396664808,0.08461111,237.84,237.83,4.199]
["bitfinex","SOLUSD",1733396665314,0.08461111,237.84,237.81,4.199]
["bitfinex","SOLUSD",1733396665542,0.08461111,237.84,237.8,23.776884]
["bitfinex","SOLUSD",1733396666091,0.08461111,237.84,237.82,23.776884]
["bitfinex","SOLUSD",1733396666589,0.08461111,237.84,237.83,4.199]
["bitfinex","SOLUSD",1733396668998,0.08461111,237.84,237.82,23.776884]
["bitfinex","SOLUSD",1733396669389,0.08461111,237.84,237.78,4.199]
["bitfinex","SOLUSD",1733396669587,0.08461111,237.84,237.71,0.83878545]
["bitfinex","SOLUSD",1733396670967,0.08461111,237.84,237.72,0.83890983]
["bitfinex","SOLUSD",1733396671595,0.08461111,237.84,237.74,4.199]
["bitfinex","SOLUSD",1733396671890,0.08461111,237.84,237.75,27.975884]
["bitfinex","SOLUSD",1733396672196,0.08461111,237.84,237.77,23.776884]
["bitfinex","SOLUSD",1733396675397,0.08461111,237.84,237.71,27.975884]
["bitfinex","SOLUSD",1733396675586,0.08461111,237.84,237.73,27.975884]
["bitfinex","SOLUSD",1733396675783,0.08461111,237.84,237.74,0.83881676]
["bitfinex","SOLUSD",1733396676085,1.12698971,237.84,237.74,0.83881676]
["bitfinex","SOLUSD",1733396676292,1.12698971,237.84,237.73,23.776884]
["bitfinex","SOLUSD",1733396676704,1.12698971,237.84,237.72,23.776884]
["bitfinex","SOLUSD",1733396676999,1.12698971,237.84,237.73,0.83895186]
["bitfinex","SOLUSD",1733396679275,1.12698971,237.84,237.73,5.03795186]
["bitfinex","SOLUSD",1733396684197,1.0423786,237.84,237.73,5.03795186]
["bitfinex","SOLUSD",1733396684496,0.08705275,237.74,237.73,4.199]
["bitfinex","SOLUSD",1733396684992,0.08705275,237.74,237.73,5.03798015]
["bitfinex","SOLUSD",1733396686199,0.08705275,237.74,237.73,4.199]
["bitfinex","SOLUSD",1733396686994,0.08705275,237.74,237.7,23.776884]
["bitfinex","SOLUSD",1733396687209,0.08705275,237.74,237.71,5.03800885]
["bitfinex","SOLUSD",1733396688289,0.08705275,237.74,237.71,0.83900885]
["bitfinex","SOLUSD",1733396688616,0.08705275,237.74,237.66,0.8390901]
["bitfinex","SOLUSD",1733396689316,0.08705275,237.74,237.68,4.199]
["bitfinex","SOLUSD",1733396689609,0.08705275,237.74,237.69,0.83908104]
["bitfinex","SOLUSD",1733396689812,0.08705275,237.74,237.71,4.199]
["bitfinex","SOLUSD",1733396690014,0.08705275,237.74,237.72,0.83895519]
["bitfinex","SOLUSD",1733396690885,0.08705275,237.74,237.73,27.975884]
["bitfinex","SOLUSD",1733396700615,0.08705275,237.74,237.73,36.12079092]
["bitfinex","SOLUSD",1733396701221,0.08705275,237.74,237.73,27.975884]
["bitfinex","SOLUSD",1733396703401,0.08705275,237.74,237.73,43.78459092]
["bitfinex","SOLUSD",1733396703930,0.08705275,237.74,237.73,183.39465838]
["bitfinex","SOLUSD",1733396704092,3.1905,237.94,237.75,4.199]
["bitfinex","SOLUSD",1733396704293,3.1905,237.94,237.81,4.199]
["bitfinex","SOLUSD",1733396704514,3.1905,237.94,237.86,4.199]
["bitfinex","SOLUSD",1733396705714,3.1905,237.94,237.84,4.199]
["bitfinex","SOLUSD",1733396705943,3.1905,237.94,237.84,5.03745059]
["bitfinex","SOLUSD",1733396706113,1.65173688,238.02,237.86,4.199]
["bitfinex","SOLUSD",1733396706321,3.1905,238.03,237.86,4.199]
["bitfinex","SOLUSD",1733396706322,1.04185303,238.01,237.88,4.199]
["bitfinex","SOLUSD",1733396707121,1.04185303,238.01,237.87,23.776884]
["bitfinex","SOLUSD",1733396707432,1.04189683,238.0,237.88,4.199]
["bitfinex","SOLUSD",1733396707727,1.04180928,238.02,237.88,4.199]
["bitfinex","SOLUSD",1733396707921,1.04180928,238.02,237.88,0.83838109]
["bitfinex","SOLUSD",1733396708233,1.04180928,238.02,237.89,23.776884]
["bitfinex","SOLUSD",1733396708391,1.04180928,238.02,237.89,27.975884]
["bitfinex","SOLUSD",1733396708807,3.1905,238.03,237.89,23.776884]
["bitfinex","SOLUSD",1733396709527,3.1905,238.03,237.89,27.975884]
["bitfinex","SOLUSD",1733396711437,3.1905,238.03,237.89,163.675884]
["bitfinex","SOLUSD",1733396711599,1.5339877,238.14,237.89,163.675884]
["bitfinex","SOLUSD",1733396711798,3.4e-06,237.9,237.89,172.68639092]
["bitfinex","SOLUSD",1733396712103,3.4e-06,237.9,237.89,172.81188092]
["bitfinex","SOLUSD",1733396712300,3.4e-06,237.9,237.89,176.60454726]
["bitfinex","SOLUSD",1733396712624,3.4e-06,237.9,237.89,180.92903726]
["bitfinex","SOLUSD",1733396713709,3.4e-06,237.9,237.89,172.81188092]
["bitfinex","SOLUSD",1733396713917,3.4e-06,237.9,237.89,177.01088092]
["bitfinex","SOLUSD",1733396714609,3.4e-06,237.9,237.89,176.88539092]
["bitfinex","SOLUSD",1733396714816,3.4e-06,237.9,237.89,140.7646]
["bitfinex","SOLUSD",1733396715302,3.4e-06,237.9,237.89,148.90950692]
["bitfinex","SOLUSD",1733396715719,3.4e-06,237.9,237.89,153.10850692]
["bitfinex","SOLUSD",1733396715926,3.4e-06,237.9,237.89,152.95315326]
["bitfinex","SOLUSD",1733396716327,3.4e-06,237.9,237.89,176.73003726]
["bitfinex","SOLUSD",1733396716831,3.4e-06,237.9,237.89,180.92903726]
["bitfinex","SOLUSD",1733396718106,3.4e-06,237.9,237.89,176.88539092]
["bitfinex","SOLUSD",1733396718444,3.4e-06,237.9,237.89,176.60454726]
["bitfinex","SOLUSD",1733396718607,3.4e-06,237.9,237.89,176.73003726]
["bitfinex","SOLUSD",1733396719328,3.4e-06,237.9,237.89,180.92903726]
["bitfinex","SOLUSD",1733396721231,3.1905,238.11,237.92,0.12549]
["bitfinex","SOLUSD",1733396721417,3.1905,238.11,237.98,23.776884]
["bitfinex","SOLUSD",1733396721739,3.1905,238.11,238.0,23.776884]
["bitfinex","SOLUSD",1733396722030,3.1905,238.11,237.97,8.14490692]
["bitfinex","SOLUSD",1733396722031,3.1905,238.11,238.02,23.776884]
["bitfinex","SOLUSD",1733396724127,1.0423786,238.1,237.96,10.5057]
["bitfinex","SOLUSD",1733396724337,1.0423786,238.1,237.97,23.776884]
["bitfinex","SOLUSD",1733396724504,1.0423786,238.1,237.96,11.34371246]
["bitfinex","SOLUSD",1733396724505,0.07979793,238.0,237.99,23.776884]
["bitfinex","SOLUSD",1733396726623,0.07979793,238.0,237.98,0.83797767]
["bitfinex","SOLUSD",1733396726823,0.07979793,238.0,237.95,23.776884]
["bitfinex","SOLUSD",1733396727016,0.07979793,238.0,237.97,23.776884]
["bitfinex","SOLUSD",1733396727218,0.07979793,238.0,237.98,0.83803052]
["bitfinex","SOLUSD",1733396728113,0.07979793,238.0,237.99,0.83802907]
["bitfinex","SOLUSD",1733396728918,0.07979793,238.0,237.97,23.776884]
["bitfinex","SOLUSD",1733396729223,0.07979793,238.0,237.98,5.03703041]
["bitfinex","SOLUSD",1733396730022,0.07979793,238.0,237.98,0.83803041]
["bitfinex","SOLUSD",1733396730245,0.07979793,238.0,237.99,5.03703033]
["bitfinex","SOLUSD",1733396730628,0.07979793,238.0,237.99,164.51391433]
["bitfinex","SOLUSD",1733396730944,0.07979793,238.0,237.99,167.88772812]
["bitfinex","SOLUSD",1733396732448,0.07979793,238.0,237.99,163.675884]
["bitfinex","SOLUSD",1733396733545,0.07979793,238.0,237.99,171.82079092]
["bitfinex","SOLUSD",1733396733753,0.07979793,238.0,237.99,175.57646945]
["bitfinex","SOLUSD",1733396734049,9.793e-05,238.0,237.99,175.57646945]
["bitfinex","SOLUSD",1733396736957,9.793e-05,238.0,237.99,163.675884]
["bitfinex","SOLUSD",1733396737243,9.793e-05,238.0,237.99,139.899]
["bitfinex","SOLUSD",1733396737542,9.793e-05,238.0,237.97,4.199]
["bitfinex","SOLUSD",1733396737748,9.793e-05,238.0,237.98,0.83791766]
["bitfinex","SOLUSD",1733396742843,9.793e-05,238.0,237.96,4.199]
["bitfinex","SOLUSD",1733396743058,9.793e-05,238.0,237.99,4.199]
["bitfinex","SOLUSD",1733396743235,9.793e-05,238.0,237.99,5.03700891]
["bitfinex","SOLUSD",1733396744033,9.793e-05,238.0,237.96,5.03701398]
["bitfinex","SOLUSD",1733396744363,1.0423786,238.06,237.96,5.03701398]
["bitfinex","SOLUSD",1733396744654,0.08818182,237.97,237.96,4.199]
["bitfinex","SOLUSD",1733396744844,0.08818182,237.97,237.96,5.03712983]
["bitfinex","SOLUSD",1733396746326,0.08818182,237.97,237.96,28.81401383]
["bitfinex","SOLUSD",1733396753837,0.08818182,237.97,237.96,24.61501383]
["bitfinex","SOLUSD",1733396756262,0.08818182,237.97,237.96,32.75992075]
["bitfinex","SOLUSD",1733396756443,0.08818182,237.97,237.96,24.61501383]
["bitfinex","SOLUSD",1733396757160,0.09241624,238.0,237.99,20.0]
["bitfinex","SOLUSD",1733396757355,0.09241624,238.0,237.99,57.16609396]
["bitfinex","SOLUSD",1733396757558,1.624e-05,238.0,237.99,57.16609396]
["bitfinex","SOLUSD",1733396757854,1.624e-05,238.0,237.99,65.32787396]
["bitfinex","SOLUSD",1733396758232,7.5e-07,238.01,238.0,38.93868142]
["bitfinex","SOLUSD",1733396758560,7.5e-07,238.01,238.0,47.08358834]
["bitfinex","SOLUSD",1733396759137,0.4927034,238.14,238.0,47.08358834]
["bitfinex","SOLUSD",1733396759138,5.972e-05,238.06,238.05,135.70412599]
["bitfinex","SOLUSD",1733396759461,5.2153,238.29,238.1,0.12549]
["bitfinex","SOLUSD",1733396759631,3.272,238.32,238.2,23.776884]
["bitfinex","SOLUSD",1733396759835,3.272,238.32,238.22,23.776884]
["bitfinex","SOLUSD",1733396760034,3.272,238.32,238.24,23.776884]
["bitfinex","SOLUSD",1733396760260,3.272,238.32,238.25,0.83706946]
["bitfinex","SOLUSD",1733396761249,3.272,238.32,238.26,0.83707242]
["bitfinex","SOLUSD",1733396761559,3.272,238.32,238.24,23.776884]
["bitfinex","SOLUSD",1733396761735,3.272,238.32,238.25,0.83707306]
["bitfinex","SOLUSD",1733396762769,3.272,238.32,238.26,23.776884]
["bitfinex","SOLUSD",1733396763065,3.272,238.32,238.21,0.83702057]
["bitfinex","SOLUSD",1733396763236,1.04232169,238.31,238.17,23.776884]
["bitfinex","SOLUSD",1733396763435,1.04232169,238.31,238.19,23.776884]
["bitfinex","SOLUSD",1733396763653,1.04232169,238.31,238.2,0.83726616]
["bitfinex","SOLUSD",1733396763943,1.04232169,238.31,238.16,0.83731464]
["bitfinex","SOLUSD",1733396764664,3.272,238.32,238.16,0.83731464]
["bitfinex","SOLUSD",1733396765151,3.272,238.32,238.17,23.776884]
["bitfinex","SOLUSD",1733396765352,3.272,238.32,238.19,23.776884]
["bitfinex","SOLUSD",1733396765667,3.272,238.32,238.21,23.776884]
["bitfinex","SOLUSD",1733396765866,3.272,238.32,238.22,0.83712595]
["bitfinex","SOLUSD",1733396766260,3.272,238.32,238.23,23.776884]
["bitfinex","SOLUSD",1733396766447,3.272,238.32,238.24,0.83709103]
["bitfinex","SOLUSD",1733396767856,3.272,238.32,238.25,23.776884]
["bitfinex","SOLUSD",1733396768061,3.272,238.32,238.26,0.83703901]
["bitfinex","SOLUSD",1733396769371,5.2153,238.35,238.27,23.776884]
["bitfinex","SOLUSD",1733396769573,0.25005,238.44,238.28,0.83694515]
["bitfinex","SOLUSD",1733396769574,3.2691,238.38,238.28,0.83694515]
["bitfinex","SOLUSD",1733396770071,3.2691,238.38,238.28,5.03594515]
["bitfinex","SOLUSD",1733396770370,3.2691,238.38,238.29,27.975884]
["bitfinex","SOLUSD",1733396770573,3.2691,238.38,238.3,0.83690764]
["bitfinex","SOLUSD",1733396771379,3.2691,238.38,238.27,23.776884]
["bitfinex","SOLUSD",1733396771664,3.2691,238.38,238.28,0.83699075]
["bitfinex","SOLUSD",1733396778207,1.53476362,238.37,238.23,4.199]
["bitfinex","SOLUSD",1733396778373,23.776884,238.36,238.16,4.199]
["bitfinex","SOLUSD",1733396778683,1.0423786,238.35,238.17,0.83728013]
["bitfinex","SOLUSD",1733396779972,25.31187854,238.37,238.17,0.83728013]
["bitfinex","SOLUSD",1733396780786,1.53499454,238.37,238.21,4.199]
["bitfinex","SOLUSD",1733396781034,1.53499454,238.37,238.22,5.03607462]
["bitfinex","SOLUSD",1733396781197,1.53499454,238.37,238.23,23.776884]
["bitfinex","SOLUSD",1733396781400,1.53499454,238.37,238.25,23.776884]
["bitfinex","SOLUSD",1733396782610,0.4927034,238.37,238.27,23.776884]
["bitfinex","SOLUSD",1733396783158,0.4927034,238.37,238.26,23.776884]
["bitfinex","SOLUSD",1733396783608,1.53499452,238.37,238.25,0.83694232]
["bitfinex","SOLUSD",1733396785893,0.4927034,238.37,238.26,23.776884]
["bitfinex","SOLUSD",1733396786093,0.4927034,238.37,238.28,23.776884]
["bitfinex","SOLUSD",1733396786304,0.4927034,238.37,238.29,0.83691296]
["bitfinex","SOLUSD",1733396786504,0.4927034,238.37,238.28,23.776884]
["bitfinex","SOLUSD",1733396787120,1.53499544,238.37,238.23,0.83693294]
["bitfinex","SOLUSD",1733396787292,1.53499544,238.37,238.24,23.776884]
["bitfinex","SOLUSD",1733396787593,1.53499544,238.37,238.25,0.83702788]
["bitfinex","SOLUSD",1733396787795,0.4927034,238.37,238.25,0.83702788]
["bitfinex","SOLUSD",1733396788186,0.4927034,238.37,238.26,23.776884]
["bitfinex","SOLUSD",1733396788385,0.4927034,238.37,238.28,23.776884]
["bitfinex","SOLUSD",1733396788605,0.4927034,238.37,238.29,0.83692768]
["bitfinex","SOLUSD",1733396790898,5.5270514,238.37,238.27,0.83691664]
["bitfinex","SOLUSD",1733396797211,5.5270514,238.37,238.28,23.776884]
["bitfinex","SOLUSD",1733396797724,5.5270514,238.37,238.27,0.83691664]
["bitfinex","SOLUSD",1733396800975,6.56934443,238.37,238.27,0.83691664]
["bitfinex","SOLUSD",1733396801178,6.56934443,238.37,238.25,23.776884]
["bitfinex","SOLUSD",1733396801798,6.56934443,238.37,238.23,135.7]
["bitfinex","SOLUSD",1733396802890,6.56934443,238.37,238.19,8.11448402]
["bitfinex","SOLUSD",1733396802891,6.56934443,238.37,238.24,0.83711566]
["bitfinex","SOLUSD",1733396803092,6.56934443,238.37,238.21,23.776884]
["bitfinex","SOLUSD",1733396803295,6.56934443,238.37,238.23,23.776884]
["bitfinex","SOLUSD",1733396803584,6.56934443,238.37,238.24,0.83711131]
["bitfinex","SOLUSD",1733396806894,6.56934443,238.37,238.21,23.776884]
["bitfinex","SOLUSD",1733396807205,6.56934443,238.37,238.2,0.83711231]
["bitfinex","SOLUSD",1733396808875,6.56934443,238.37,238.17,23.776884]
["bitfinex","SOLUSD",1733396809076,6.56934443,238.37,238.18,0.83721944]
["bitfinex","SOLUSD",1733396809406,6.56934443,238.37,238.19,23.776884]
["bitfinex","SOLUSD",1733396809694,6.56934443,238.37,238.2,0.83717908]
["bitfinex","SOLUSD",1733396810675,23.776884,238.36,238.18,0.83723901]
["bitfinex","SOLUSD",1733396811012,3.2833,238.34,238.18,0.83723901]
["bitfinex","SOLUSD",1733396811193,1.0423786,238.33,238.18,0.83723901]
["bitfinex","SOLUSD",1733396811400,23.776884,238.31,238.08,149.2675]
["bitfinex","SOLUSD",1733396811574,0.14571121,238.32,238.09,0.83745891]
["bitfinex","SOLUSD",1733396813312,0.14571121,238.32,238.1,23.776884]
["bitfinex","SOLUSD",1733396813479,0.14571121,238.32,238.12,23.776884]
["bitfinex","SOLUSD",1733396814394,1.85851334,238.32,238.11,0.83753178]
["bitfinex","SOLUSD",1733396814700,0.14571121,238.32,238.12,23.776884]
["bitfinex","SOLUSD",1733396822791,0.14571121,238.32,238.14,23.776884]
["bitfinex","SOLUSD",1733396829600,0.1357,238.31,238.14,23.776884]
["bitfinex","SOLUSD",1733396832816,0.1357,238.31,238.01,148.516]
["bitfinex","SOLUSD",1733396833110,0.1357,238.3,238.02,0.8378031]
["bitfinex","SOLUSD",1733396834196,0.1357,238.3,238.03,23.776884]
["bitfinex","SOLUSD",1733396835510,0.1357,238.3,238.02,23.776884]
["bitfinex","SOLUSD",1733396836887,0.1357,238.3,238.04,159.476884]
["bitfinex","SOLUSD",1733396837193,0.1357,238.3,238.06,23.776884]
["bitfinex","SOLUSD",1733396837400,0.1357,238.3,238.08,23.776884]
["bitfinex","SOLUSD",1733396837621,0.1357,238.3,238.09,0.83757982]
["bitfinex","SOLUSD",1733396837824,0.1357,238.3,238.1,23.776884]
["bitfinex","SOLUSD",1733396838010,0.1357,238.3,238.11,0.83751302]
["bitfinex","SOLUSD",1733396838207,0.1357,238.3,238.12,23.776884]
["bitfinex","SOLUSD",1733396838730,0.1357,238.3,238.04,12.5012]
["bitfinex","SOLUSD",1733396838911,0.1357,238.3,238.06,23.776884]
["bitfinex","SOLUSD",1733396839228,0.1357,238.3,238.08,23.776884]
["bitfinex","SOLUSD",1733396839808,0.1357,238.3,238.1,23.776884]
["bitfinex","SOLUSD",1733396840800,0.1357,238.3,238.09,0.83753251]
["bitfinex","SOLUSD",1733396841225,0.1357,238.3,238.1,23.776884]
["bitfinex","SOLUSD",1733396841526,0.1357,238.3,238.12,23.776884]
["bitfinex","SOLUSD",1733396841712,1.79115916,238.3,238.14,23.776884]
["bitfinex","SOLUSD",1733396841922,0.1357,238.3,238.14,23.776884]
["bitfinex","SOLUSD",1733396842101,0.1357,238.3,238.16,23.776884]
["bitfinex","SOLUSD",1733396842299,0.1357,238.3,238.18,23.776884]
["bitfinex","SOLUSD",1733396842535,0.1357,238.3,238.2,23.776884]
["bitfinex","SOLUSD",1733396845004,0.1357,238.3,238.2,24.61408497]
["bitfinex","SOLUSD",1733396845932,0.1357,238.36,238.2,24.61408497]
["bitfinex","SOLUSD",1733396846646,0.1357,238.36,238.2,23.776884]
["bitfinex","SOLUSD",1733396847142,0.3077,238.35,238.2,23.776884]
["bitfinex","SOLUSD",1733396847314,0.3077,238.35,238.14,136.53731895]
["bitfinex","SOLUSD",1733396847512,0.1357,238.34,238.14,135.7]
["bitfinex","SOLUSD",1733396849128,0.1357,238.34,238.15,23.776884]
["bitfinex","SOLUSD",1733396849448,0.1357,238.34,238.16,23.776884]
["bitfinex","SOLUSD",1733396850211,0.1357,238.34,238.18,23.776884]
["bitfinex","SOLUSD",1733396850429,0.1357,238.34,238.2,23.776884]
["bitfinex","SOLUSD",1733396852725,0.1357,238.34,238.18,23.776884]
["bitfinex","SOLUSD",1733396855240,0.1357,238.34,238.19,0.83728233]
["bitfinex","SOLUSD",1733396855414,0.1357,238.34,238.2,23.776884]
["bitfinex","SOLUSD",1733396857145,0.1357,238.34,238.2,24.61412623]
["bitfinex","SOLUSD",1733396857326,0.1357,238.34,238.2,160.31412623]
["bitfinex","SOLUSD",1733396857528,0.1357,238.34,238.2,159.476884]
["bitfinex","SOLUSD",1733396861938,23.776884,238.51,238.21,0.83722022]
["bitfinex","SOLUSD",1733396862135,25.50130357,238.51,238.2,23.776884]
["bitfinex","SOLUSD",1733396864847,0.2023,238.5,238.2,23.776884]
["bitfinex","SOLUSD",1733396868222,0.2023,238.5,238.22,23.776884]
["bitfinex","SOLUSD",1733396872257,0.2023,238.5,238.21,12.9232]
["bitfinex","SOLUSD",1733396875072,16.25052568,238.22,238.21,12.9232]
["bitfinex","SOLUSD",1733396875247,40.6263142,238.22,238.21,12.9232]
["bitfinex","SOLUSD",1733396875573,40.6263142,238.22,238.07,136.53745798]
["bitfinex","SOLUSD",1733396875864,7.8666,238.36,238.07,135.7]
["bitfinex","SOLUSD",1733396875865,32.50105136,238.2,238.07,135.7]
["bitfinex","SOLUSD",1733396876068,8.12526284,238.14,238.08,136.53741657]
["bitfinex","SOLUSD",1733396876242,8.12526284,238.14,238.08,135.7]
["bitfinex","SOLUSD",1733396876585,8.12526284,238.14,238.09,0.83743964]
["bitfinex","SOLUSD",1733396876870,8.12526284,238.14,238.1,23.776884]
["bitfinex","SOLUSD",1733396877039,8.12526284,238.14,238.12,23.776884]
["bitfinex","SOLUSD",1733396878055,8.12526284,238.14,238.12,0.83746916]
["bitfinex","SOLUSD",1733396878253,8.12526284,238.14,238.13,159.476884]
["bitfinex","SOLUSD",1733396878451,8.12526284,238.14,238.13,173.125584]
["bitfinex","SOLUSD",1733396880587,8.12526284,238.16,238.14,23.776884]
["bitfinex","SOLUSD",1733396880874,8.12526284,238.16,238.14,24.61428423]
["bitfinex","SOLUSD",1733396881240,8.12526284,238.16,238.14,160.31428423]
["bitfinex","SOLUSD",1733396881470,8.12526284,238.16,238.14,159.476884]
["bitfinex","SOLUSD",1733396882782,8.12526284,238.16,238.15,24.61429116]
["bitfinex","SOLUSD",1733396886154,1.72446815,238.33,238.2,0.12549]
["bitfinex","SOLUSD",1733396886353,8.12526284,238.3,238.22,159.476884]
["bitfinex","SOLUSD",1733396886587,5.256,238.43,238.24,23.776884]
["bitfinex","SOLUSD",1733396886766,8.12526284,238.3,238.25,136.53695164]
["bitfinex","SOLUSD",1733396887073,8.12526284,238.3,238.26,23.776884]
["bitfinex","SOLUSD",1733396887276,8.12526284,238.3,238.27,0.83692152]
["bitfinex","SOLUSD",1733396887652,8.12526284,238.3,238.28,23.776884]
["bitfinex","SOLUSD",1733396888491,13.382,238.55,238.31,23.776884]
["bitfinex","SOLUSD",1733396888669,8.12526284,238.34,238.33,23.776884]
["bitfinex","SOLUSD",1733396889464,13.382,238.55,238.33,23.776884]
["bitfinex","SOLUSD",1733396889465,13.382,238.55,238.33,159.476884]
["bitfinex","SOLUSD",1733396889665,32.50105136,238.44,238.35,159.476884]
["bitfinex","SOLUSD",1733396889969,8.12526284,238.37,238.36,0.83664252]
["bitfinex","SOLUSD",1733396890179,8.12526284,238.37,238.36,24.61352652]
["bitfinex","SOLUSD",1733396891483,8.12526284,238.37,238.36,160.31352652]
["bitfinex","SOLUSD",1733396891778,8.12526284,238.37,238.36,159.476884]
["bitfinex","SOLUSD",1733396896969,13.382,238.55,238.37,23.776884]
["bitfinex","SOLUSD",1733396897172,8.12526284,238.4,238.39,159.476884]
["bitfinex","SOLUSD",1733396897981,8.12526284,238.4,238.39,164.540584]
["bitfinex","SOLUSD",1733396898370,8.12526284,238.4,238.39,172.401784]
["bitfinex","SOLUSD",1733396898682,5.0614,238.55,238.39,172.401784]
["bitfinex","SOLUSD",1733396898879,8.12526284,238.43,238.41,159.476884]
["bitfinex","SOLUSD",1733396899086,8.12526284,238.43,238.42,24.61323574]
["bitfinex","SOLUSD",1733396899387,8.12526284,238.44,238.43,159.476884]
["bitfinex","SOLUSD",1733396899985,5.3922034,238.61,238.43,159.476884]
["bitfinex","SOLUSD",1733396900162,8.12526284,238.51,238.45,164.540584]
["bitfinex","SOLUSD",1733396900362,8.12526284,238.51,238.47,23.776884]
["bitfinex","SOLUSD",1733396900577,8.12526284,238.51,238.49,23.776884]
["bitfinex","SOLUSD",1733396901273,32.50105136,238.56,238.49,159.476884]
["bitfinex","SOLUSD",1733396901484,32.50105136,238.56,238.51,23.776884]
["bitfinex","SOLUSD",1733396902183,5.3922034,238.61,238.51,23.776884]
["bitfinex","SOLUSD",1733396902485,5.3922034,238.61,238.51,32.169084]
["bitfinex","SOLUSD",1733396902486,0.4927034,238.61,238.51,32.169084]
["bitfinex","SOLUSD",1733396904091,8.12526284,238.52,238.51,32.169084]
["bitfinex","SOLUSD",1733396904986,8.12526284,238.52,238.5,135.7]
["bitfinex","SOLUSD",1733396905297,8.12526284,238.52,238.46,144.0922]
["bitfinex","SOLUSD",1733396905468,32.50105136,238.56,238.47,0.83631274]
["bitfinex","SOLUSD",1733396906675,32.50105136,238.56,238.48,23.776884]
["bitfinex","SOLUSD",1733396906983,8.12526284,238.49,238.48,23.776884]
["bitfinex","SOLUSD",1733396912698,8.12526284,238.49,238.48,160.31317269]
["bitfinex","SOLUSD",1733396912998,32.50105136,238.56,238.48,159.476884]
["bitfinex","SOLUSD",1733396913196,32.50105136,238.56,238.5,23.776884]
["bitfinex","SOLUSD",1733396913395,0.4927034,238.61,238.52,159.476884]
["bitfinex","SOLUSD",1733396913613,0.4927034,238.61,238.54,23.776884]
["bitfinex","SOLUSD",1733396913974,0.4927034,238.61,238.53,23.776884]
["bitfinex","SOLUSD",1733396914171,8.12526284,238.54,238.53,159.476884]
["bitfinex","SOLUSD",1733396916293,0.4927034,238.61,238.53,23.776884]
["bitfinex","SOLUSD",1733396916496,8.12526284,238.54,238.53,23.776884]
["bitfinex","SOLUSD",1733396918469,8.12526284,238.54,238.52,23.776884]
["bitfinex","SOLUSD",1733396918792,8.12526284,238.53,238.52,160.31295931]
["bitfinex","SOLUSD",1733396918995,8.12526284,238.53,238.52,159.476884]
["bitfinex","SOLUSD",1733396921911,8.12526284,238.53,238.52,163.664884]
["bitfinex","SOLUSD",1733396922705,8.12526284,238.53,238.52,159.476884]
["bitfinex","SOLUSD",1733396923508,8.12526284,238.53,238.52,23.776884]
["bitfinex","SOLUSD",1733396923716,0.4927034,238.61,238.6,1179.3736858]
["bitfinex","SOLUSD",1733396923880,41.1190176,238.61,238.6,1078.15833588]
["bitfinex","SOLUSD",1733396924214,8.61796624,238.61,238.6,1078.15833588]
["bitfinex","SOLUSD",1733396927394,0.4927034,238.61,238.6,1078.15833588]
["bitfinex","SOLUSD",1733396927798,0.4927034,238.61,238.6,1101.93521988]
["bitfinex","SOLUSD",1733396928006,0.4927034,238.61,238.6,1106.12321988]
["bitfinex","SOLUSD",1733396928584,0.4927034,238.61,238.6,1101.93521988]
["bitfinex","SOLUSD",1733396929486,0.4927034,238.61,238.6,1237.63521988]
["bitfinex","SOLUSD",1733396930913,8.61796624,238.61,238.6,1237.63521988]
["bitfinex","SOLUSD",1733396931996,8.61796624,238.61,238.6,1101.93521988]
["bitfinex","SOLUSD",1733396932202,8.61796624,238.61,238.6,1078.15833588]
["bitfinex","SOLUSD",1733396935213,8.61796624,238.61,238.6,1012.14832506]
["bitfinex","SOLUSD",1733396935389,41.1190176,238.61,238.6,1012.14832506]
["bitfinex","SOLUSD",1733396937690,41.1190176,238.61,238.6,946.13831424]
["bitfinex","SOLUSD",1733396940118,41.1190176,238.61,238.6,933.3882384]
["bitfinex","SOLUSD",1733396940811,41.1190176,238.61,238.6,880.12830342]
["bitfinex","SOLUSD",1733396942010,8.61796624,238.61,238.6,880.12830342]
["bitfinex","SOLUSD",1733396946223,8.61796624,238.61,238.6,814.1182926]
["bitfinex","SOLUSD",1733396948602,0.4927034,238.61,238.6,814.1182926]
["bitfinex","SOLUSD",1733396948801,8.61796624,238.61,238.6,814.1182926]
["bitfinex","SOLUSD",1733396950704,0.4927034,238.61,238.6,814.1182926]
["bitfinex","SOLUSD",1733396954008,0.4927034,238.61,238.6,818.3062926]
["bitfinex","SOLUSD",1733396954406,0.4927034,238.61,238.6,814.1182926]
["bitfinex","SOLUSD",1733396955029,0.4927034,238.61,238.6,818.3062926]
["bitfinex","SOLUSD",1733396955197,0.4927034,238.61,238.6,814.1182926]
["bitfinex","SOLUSD",1733396963632,8.61796624,238.61,238.6,814.1182926]
["bitfinex","SOLUSD",1733396968409,0.4927034,238.61,238.6,814.1182926]
["bitfinex","SOLUSD",1733396968609,0.4927034,238.61,238.6,949.8182926]
["bitfinex","SOLUSD",1733396969738,0.4927034,238.61,238.6,954.0062926]
["bitfinex","SOLUSD",1733396971211,0.4927034,238.61,238.6,837.8951766]
["bitfinex","SOLUSD",1733396971424,0.4927034,238.61,238.6,846.02043944]
["bitfinex","SOLUSD",1733396971744,0.4927034,238.61,238.6,837.8951766]
["bitfinex","SOLUSD",1733396973013,0.4927034,238.61,238.6,842.0831766]
["bitfinex","SOLUSD",1733396974240,0.4927034,238.61,238.6,837.8951766]
["bitfinex","SOLUSD",1733396974549,0.4927034,238.61,238.6,842.0831766]
["bitfinex","SOLUSD",1733396974732,8.12526284,238.66,238.61,949.3255892]
["bitfinex","SOLUSD",1733396975636,8.12526284,238.66,238.62,139.888]
["bitfinex","SOLUSD",1733396976047,8.12526284,238.64,238.61,813.6255892]
["bitfinex","SOLUSD",1733396976214,8.12526284,238.62,238.61,813.6255892]
["bitfinex","SOLUSD",1733396983431,8.12526284,238.62,238.61,806.6455892]
["bitfinex","SOLUSD",1733396991242,8.12526284,238.62,238.61,797.10558922]
["bitfinex","SOLUSD",1733396994236,5.8414,238.73,238.61,797.10558922]
["bitfinex","SOLUSD",1733396994448,5.8414,238.73,238.62,0.83591726]
["bitfinex","SOLUSD",1733396994754,8.12526284,238.67,238.63,4.188]
["bitfinex","SOLUSD",1733396994955,8.12526284,238.67,238.62,135.7]
["bitfinex","SOLUSD",1733396995139,8.12526284,238.69,238.62,135.7]
["bitfinex","SOLUSD",1733396995343,8.12526284,238.69,238.63,0.83581363]
["bitfinex","SOLUSD",1733396996375,5.8414,238.78,238.64,135.7]
["bitfinex","SOLUSD",1733396996524,8.12526284,238.66,238.61,796.81308922]
["bitfinex","SOLUSD",1733396996730,8.12526284,238.62,238.61,796.81308922]
["bitfinex","SOLUSD",1733396998130,12.65011034,238.62,238.61,796.81308922]
["bitfinex","SOLUSD",1733397009038,12.65011034,238.64,238.61,796.81308922]
["bitfinex","SOLUSD",1733397010359,10.44063024,238.82,238.61,796.81308922]
["bitfinex","SOLUSD",1733397010360,16.43583024,238.82,238.62,164.38116901]
["bitfinex","SOLUSD",1733397010553,12.65011034,238.73,238.65,12.65011034]
["bitfinex","SOLUSD",1733397010753,12.65011034,238.73,238.66,0.83564191]
["bitfinex","SOLUSD",1733397011269,12.65011034,238.73,238.66,5.02364191]
["bitfinex","SOLUSD",1733397012060,6.2245,238.9,238.66,136.53564191]
["bitfinex","SOLUSD",1733397012362,12.65011034,238.75,238.67,139.888]
["bitfinex","SOLUSD",1733397013563,12.65011034,238.75,238.7,796.81308922]
["bitfinex","SOLUSD",1733397014566,12.65011034,238.75,238.71,0.83562573]
["bitfinex","SOLUSD",1733397014862,12.65011034,238.77,238.71,0.83562573]
["bitfinex","SOLUSD",1733397015567,6.2245,238.9,238.72,141.7171]
["bitfinex","SOLUSD",1733397015868,12.65011034,238.79,238.73,10.23896426]
["bitfinex","SOLUSD",1733397016071,12.65011034,238.79,238.73,145.93896426]
["bitfinex","SOLUSD",1733397016368,12.65011034,238.79,238.73,145.1036]
["bitfinex","SOLUSD",1733397017561,12.65011034,238.81,238.74,136.53536531]
["bitfinex","SOLUSD",1733397017873,12.65011034,238.81,238.74,135.7]
["bitfinex","SOLUSD",1733397018056,12.65011034,238.81,238.75,0.83534398]
["bitfinex","SOLUSD",1733397018259,12.65011034,238.79,238.74,135.7]
["bitfinex","SOLUSD",1733397018458,12.65011034,238.79,238.73,9.4036]
["bitfinex","SOLUSD",1733397019264,12.65011034,238.75,238.73,9.4036]
["bitfinex","SOLUSD",1733397019667,12.65011034,238.79,238.73,9.4036]
["bitfinex","SOLUSD",1733397020145,8.08428019,238.79,238.73,9.4036]
["bitfinex","SOLUSD",1733397020341,6.2245,238.9,238.73,9.4036]
["bitfinex","SOLUSD",1733397020546,8.08428019,238.83,238.75,8.08428019]
["bitfinex","SOLUSD",1733397020779,8.08428019,238.83,238.76,136.53525822]
["bitfinex","SOLUSD",1733397020948,8.08428019,238.83,238.76,135.7]
["bitfinex","SOLUSD",1733397021474,42.30392076,238.92,238.76,135.7]
["bitfinex","SOLUSD",1733397021653,8.08428019,238.84,238.76,135.7]
["bitfinex","SOLUSD",1733397022049,8.08428019,238.84,238.77,0.83520597]
["bitfinex","SOLUSD",1733397022679,32.33712076,238.92,238.77,8.91948616]
["bitfinex","SOLUSD",1733397022887,32.33712076,238.92,238.78,135.7]
["bitfinex","SOLUSD",1733397022888,8.08428019,238.86,238.78,135.7]
["bitfinex","SOLUSD",1733397023173,8.08428019,238.84,238.79,0.83519862]
["bitfinex","SOLUSD",1733397023760,8.08428019,238.84,238.79,5.02319862]
["bitfinex","SOLUSD",1733397023955,13.11777022,238.85,238.79,0.83519862]
["bitfinex","SOLUSD",1733397024746,13.11777022,238.85,238.79,5.02319862]
["bitfinex","SOLUSD",1733397026273,13.11777022,238.85,238.79,140.72319862]
["bitfinex","SOLUSD",1733397026471,13.11777022,238.85,238.79,139.888]
["bitfinex","SOLUSD",1733397027170,0.4927034,238.85,238.81,4.188]
["bitfinex","SOLUSD",1733397027372,0.4927034,238.85,238.82,0.83507245]
["bitfinex","SOLUSD",1733397027581,0.4927034,238.85,238.82,140.72307245]
["bitfinex","SOLUSD",1733397027880,0.4927034,238.85,238.83,136.53505693]
["bitfinex","SOLUSD",1733397028081,0.4927034,238.85,238.84,0.83496605]
["bitfinex","SOLUSD",1733397028776,0.4927034,238.85,238.84,5.02296605]
["bitfinex","SOLUSD",1733397028978,0.4927034,238.85,238.83,145.0893]
["bitfinex","SOLUSD",1733397029279,0.4927034,238.85,238.83,149.2773]
["bitfinex","SOLUSD",1733397030769,12.62506682,238.84,238.83,135.7]
["bitfinex","SOLUSD",1733397030950,12.62506682,238.84,238.83,134.1021]
["bitfinex","SOLUSD",1733397031149,12.62506682,238.84,238.77,143.777]
["bitfinex","SOLUSD",1733397031359,12.62506682,238.79,238.77,143.777]
["bitfinex","SOLUSD",1733397031577,12.62506682,238.78,238.77,143.777]
["bitfinex","SOLUSD",1733397032770,12.62506682,238.84,238.79,4.188]
["bitfinex","SOLUSD",1733397032969,12.62506682,238.83,238.8,0.83514963]
["bitfinex","SOLUSD",1733397033148,12.62506682,238.83,238.79,4.188]
["bitfinex","SOLUSD",1733397033554,12.62506682,238.82,238.78,134.1021]
["bitfinex","SOLUSD",1733397034053,12.62506682,238.8,238.76,134.1021]
["bitfinex","SOLUSD",1733397035261,12.62506682,238.79,238.74,139.8403]
["bitfinex","SOLUSD",1733397035571,12.62506682,238.79,238.75,0.83538859]
["bitfinex","SOLUSD",1733397035773,12.62506682,238.79,238.75,134.93748859]
["bitfinex","SOLUSD",1733397035978,12.62506682,238.79,238.75,134.1021]
["bitfinex","SOLUSD",1733397036680,12.62506682,238.8,238.76,0.83537205]
["bitfinex","SOLUSD",1733397037983,12.62506682,238.79,238.76,0.83537205]
["bitfinex","SOLUSD",1733397038155,0.4927034,238.85,238.8,784.1880224]
["bitfinex","SOLUSD",1733397038355,12.62506682,238.81,238.8,784.1880224]
["bitfinex","SOLUSD",1733397040086,0.4927034,238.85,238.8,784.1880224]
["bitfinex","SOLUSD",1733397040285,0.4927034,238.85,238.81,0.83509327]
["bitfinex","SOLUSD",1733397040780,0.4927034,238.85,238.83,6.0438]
["bitfinex","SOLUSD",1733397040983,0.4927034,238.85,238.84,0.83498597]
["bitfinex","SOLUSD",1733397041169,0.4927034,238.85,238.84,134.93708597]
["bitfinex","SOLUSD",1733397041366,0.4927034,238.85,238.84,134.1021]
["bitfinex","SOLUSD",1733397046386,13.11777022,238.85,238.84,134.1021]
["bitfinex","SOLUSD",1733397046569,0.4927034,238.85,238.84,134.1021]
["bitfinex","SOLUSD",1733397047502,13.11777022,238.85,238.84,134.1021]
["bitfinex","SOLUSD",1733397048089,8.57248995,238.85,238.84,134.1021]
["bitfinex","SOLUSD",1733397048667,0.4927034,238.85,238.84,134.1021]
["bitfinex","SOLUSD",1733397049091,0.4927034,238.85,238.8,918.2901224]
["bitfinex","SOLUSD",1733397049257,0.4927034,238.85,238.81,5.02312023]
["bitfinex","SOLUSD",1733397049465,0.4927034,238.85,238.81,0.83512023]
["bitfinex","SOLUSD",1733397050787,0.4927034,238.85,238.81,134.93722023]
["bitfinex","SOLUSD",1733397050965,0.4927034,238.85,238.81,134.1021]
["bitfinex","SOLUSD",1733397051166,0.4927034,238.85,238.82,0.83512771]
["bitfinex","SOLUSD",1733397054691,12.6224118,238.83,238.81,134.1021]
["bitfinex","SOLUSD",1733397054897,12.6224118,238.82,238.81,134.1021]
["bitfinex","SOLUSD",1733397055188,12.6224118,238.82,238.8,784.1880224]
["bitfinex","SOLUSD",1733397055978,12.6224118,238.81,238.8,784.1880224]
["bitfinex","SOLUSD",1733397056483,12.6224118,238.82,238.8,784.1880224]
["bitfinex","SOLUSD",1733397057496,12.6224118,238.81,238.8,784.1880224]
["bitfinex","SOLUSD",1733397058391,25.2448236,238.81,238.8,784.1880224]
["bitfinex","SOLUSD",1733397058808,13.1151152,238.85,238.8,784.1880224]
["bitfinex","SOLUSD",1733397059015,13.1151152,238.85,238.81,0.83517115]
["bitfinex","SOLUSD",1733397059518,0.4927034,238.85,238.81,134.93727115]
["bitfinex","SOLUSD",1733397059720,0.4927034,238.85,238.82,139.933]
["bitfinex","SOLUSD",1733397059901,0.4927034,238.85,238.83,13.45732111]
["bitfinex","SOLUSD",1733397060608,0.4927034,238.85,238.84,9.1639]
["bitfinex","SOLUSD",1733397061920,5.9744,239.05,238.86,133.6093966]
["bitfinex","SOLUSD",1733397062097,12.6224118,238.98,238.9,146.2318084]
["bitfinex","SOLUSD",1733397062294,12.6224118,238.98,238.91,0.83469352]
["bitfinex","SOLUSD",1733397062599,12.6224118,238.98,238.91,134.44409012]
["bitfinex","SOLUSD",1733397062812,12.6224118,238.98,238.91,133.6093966]
["bitfinex","SOLUSD",1733397063212,12.6224118,239.01,238.92,162.0943084]
["bitfinex","SOLUSD",1733397063402,18.6938118,239.16,238.96,12.6224118]
["bitfinex","SOLUSD",1733397063609,12.6224118,239.04,238.97,134.4438236]
["bitfinex","SOLUSD",1733397063817,12.6224118,239.04,238.97,133.6093966]
["bitfinex","SOLUSD",1733397065022,12.6224118,239.04,238.98,0.83445063]
["bitfinex","SOLUSD",1733397065527,12.6224118,239.04,238.97,133.6093966]
["bitfinex","SOLUSD",1733397065528,12.6224118,239.0,238.93,133.6093966]
["bitfinex","SOLUSD",1733397065725,12.6224118,239.0,238.94,0.83458612]
["bitfinex","SOLUSD",1733397067309,18.6938118,239.16,238.95,36.3992958]
["bitfinex","SOLUSD",1733397067310,12.6224118,239.02,238.95,36.3992958]
["bitfinex","SOLUSD",1733397067636,12.6224118,239.04,238.97,36.3992958]
["bitfinex","SOLUSD",1733397067925,12.6224118,239.04,238.98,0.8343436]
["bitfinex","SOLUSD",1733397069225,12.6224118,239.04,238.98,5.0223436]
["bitfinex","SOLUSD",1733397070725,12.6224118,239.04,238.98,138.6317402]
["bitfinex","SOLUSD",1733397070907,12.6224118,239.04,238.98,137.7973966]
["bitfinex","SOLUSD",1733397071322,12.6224118,239.03,238.98,137.7973966]
["bitfinex","SOLUSD",1733397071625,12.6224118,238.99,238.92,149.4718966]
["bitfinex","SOLUSD",1733397071796,12.6224118,239.04,238.93,134.44393049]
["bitfinex","SOLUSD",1733397072002,12.6224118,238.94,238.93,133.6093966]
["bitfinex","SOLUSD",1733397072505,12.6224118,239.04,238.93,133.6093966]
["bitfinex","SOLUSD",1733397072706,12.6224118,239.04,238.94,0.83462708]
["bitfinex","SOLUSD",1733397073426,12.6224118,238.95,238.87,149.5667966]
["bitfinex","SOLUSD",1733397073630,12.6224118,238.91,238.88,134.44418636]
["bitfinex","SOLUSD",1733397073844,12.6224118,238.91,238.88,133.6093966]
["bitfinex","SOLUSD",1733397074018,12.6224118,238.91,238.89,0.83480632]
["bitfinex","SOLUSD",1733397074526,12.6224118,238.9,238.87,133.6093966]
["bitfinex","SOLUSD",1733397074732,5.7091,239.05,238.87,146.2318084]
["bitfinex","SOLUSD",1733397075047,12.6224118,238.98,238.89,146.2318084]
["bitfinex","SOLUSD",1733397075343,12.6224118,238.98,238.9,0.83466038]
["bitfinex","SOLUSD",1733397075724,12.6224118,238.98,238.91,12.6224118]
["bitfinex","SOLUSD",1733397076033,12.6224118,239.0,238.92,134.44402952]
["bitfinex","SOLUSD",1733397076234,12.6224118,239.0,238.92,133.6093966]
["bitfinex","SOLUSD",1733397076618,12.6224118,239.0,238.92,143.2376966]
["bitfinex","SOLUSD",1733397077438,12.6224118,239.01,239.0,771.5656106]
["bitfinex","SOLUSD",1733397078521,12.6224118,239.03,239.0,771.5656106]
["bitfinex","SOLUSD",1733397081340,12.6224118,239.01,239.0,771.5656106]
["bitfinex","SOLUSD",1733397082156,12.6224118,239.03,239.0,905.1750072]
["bitfinex","SOLUSD",1733397082654,12.6224118,239.05,239.01,134.44378038]
["bitfinex","SOLUSD",1733397082855,12.6224118,239.05,239.01,133.6093966]
["bitfinex","SOLUSD",1733397083156,12.6224118,239.07,239.02,134.44368994]
["bitfinex","SOLUSD",1733397083344,12.6224118,239.07,239.02,133.6093966]
["bitfinex","SOLUSD",1733397083655,13.1151152,239.09,239.03,0.83428851]
["bitfinex","SOLUSD",1733397085366,13.1151152,239.09,239.03,134.44368511]
["bitfinex","SOLUSD",1733397085548,13.1151152,239.09,239.03,133.6093966]
["bitfinex","SOLUSD",1733397085753,0.4927034,239.09,239.04,0.8342421]
["bitfinex","SOLUSD",1733397085944,12.6224118,239.08,239.04,0.8342421]
["bitfinex","SOLUSD",1733397086466,12.6224118,239.06,239.04,0.8342421]
["bitfinex","SOLUSD",1733397086667,12.6224118,239.06,239.04,4.188]
["bitfinex","SOLUSD",1733397088258,12.6224118,239.06,239.04,137.7973966]
["bitfinex","SOLUSD",1733397092046,0.4927034,239.09,239.04,137.7973966]
["bitfinex","SOLUSD",1733397092357,12.6224118,239.08,239.05,0.83426029]
["bitfinex","SOLUSD",1733397092737,0.4927034,239.09,239.05,0.83426029]
["bitfinex","SOLUSD",1733397093029,12.6224118,239.08,239.05,0.83426029]
["bitfinex","SOLUSD",1733397095136,0.4927034,239.09,239.05,0.83426029]
["bitfinex","SOLUSD",1733397095360,12.6224118,239.06,239.04,137.7973966]
["bitfinex","SOLUSD",1733397095540,12.6224118,239.07,239.04,137.7973966]
["bitfinex","SOLUSD",1733397095965,12.6224118,239.05,239.04,137.7973966]
["bitfinex","SOLUSD",1733397096641,12.6224118,239.06,239.04,137.7973966]
["bitfinex","SOLUSD",1733397097554,12.6224118,239.05,239.04,137.7973966]
["bitfinex","SOLUSD",1733397097741,12.6224118,239.05,239.04,133.6093966]
["bitfinex","SOLUSD",1733397098061,0.4927034,239.09,239.04,133.6093966]
["bitfinex","SOLUSD",1733397098265,12.6224118,239.05,239.04,133.6093966]
["bitfinex","SOLUSD",1733397099668,12.6224118,239.05,239.0,905.1750072]
["bitfinex","SOLUSD",1733397099864,12.6224118,239.01,239.0,905.1750072]
["bitfinex","SOLUSD",1733397100743,12.6224118,239.01,239.0,771.5656106]
["bitfinex","SOLUSD",1733397101073,0.4927034,239.09,239.0,771.5656106]
["bitfinex","SOLUSD",1733397101074,12.6224118,239.05,239.0,771.5656106]
["bitfinex","SOLUSD",1733397101372,12.6224118,239.05,239.01,0.83437805]
["bitfinex","SOLUSD",1733397101769,12.6224118,239.07,239.01,5.02237805]
["bitfinex","SOLUSD",1733397102653,13.1151152,239.09,239.01,134.44377465]
["bitfinex","SOLUSD",1733397102963,0.4927034,239.09,239.08,12.6224118]
["bitfinex","SOLUSD",1733397103169,0.4927034,239.09,239.08,13.45641763]
["bitfinex","SOLUSD",1733397103367,0.4927034,239.09,239.08,134.44340243]
["bitfinex","SOLUSD",1733397103544,0.4927034,239.09,239.08,133.6093966]
["bitfinex","SOLUSD",1733397103949,0.4927034,239.09,239.08,146.2318084]
["bitfinex","SOLUSD",1733397104660,0.4927034,239.09,239.08,170.0086924]
["bitfinex","SOLUSD",1733397104855,0.4927034,239.09,239.08,174.1966924]
["bitfinex","SOLUSD",1733397106654,0.4927034,239.09,239.08,178.57408238]
["bitfinex","SOLUSD",1733397107057,0.4927034,239.09,239.08,137.7973966]
["bitfinex","SOLUSD",1733397107363,13.1151152,239.09,239.04,137.7973966]
["bitfinex","SOLUSD",1733397107671,12.6224118,239.05,239.04,137.7973966]
["bitfinex","SOLUSD",1733397108883,0.4927034,239.09,239.05,4.188]
["bitfinex","SOLUSD",1733397109088,0.4927034,239.09,239.06,0.8341283]
["bitfinex","SOLUSD",1733397110280,12.6224118,239.07,239.06,0.8341283]
["bitfinex","SOLUSD",1733397110583,12.6224118,239.07,239.05,4.188]
["bitfinex","SOLUSD",1733397110783,12.6224118,239.06,239.05,4.188]
["bitfinex","SOLUSD",1733397111158,2.6224118,239.06,239.05,4.188]
["bitfinex","SOLUSD",1733397111396,2.6224118,239.06,239.01,4.188]
["bitfinex","SOLUSD",1733397111568,12.6224118,239.02,239.01,0.83443091]
["bitfinex","SOLUSD",1733397113177,12.6224118,239.02,239.0,771.5656106]
["bitfinex","SOLUSD",1733397113384,12.6224118,239.01,239.0,771.5656106]
["bitfinex","SOLUSD",1733397114093,0.4927034,239.09,239.0,771.5656106]
["bitfinex","SOLUSD",1733397114269,12.6224118,239.01,239.0,771.5656106]
["bitfinex","SOLUSD",1733397119306,0.4927034,239.09,239.0,938.122719]
["bitfinex","SOLUSD",1733397119512,0.4927034,239.09,239.03,4.188]
["bitfinex","SOLUSD",1733397119893,12.6224118,239.08,239.03,4.188]
["bitfinex","SOLUSD",1733397120218,12.6224118,239.06,239.03,4.188]
["bitfinex","SOLUSD",1733397120521,12.6224118,239.06,239.01,4.188]
["bitfinex","SOLUSD",1733397121019,12.6224118,239.08,239.01,4.188]
["bitfinex","SOLUSD",1733397121185,0.4927034,239.09,239.01,16.8104118]
["bitfinex","SOLUSD",1733397121186,13.1151152,239.09,239.01,16.8104118]
["bitfinex","SOLUSD",1733397121380,12.6224118,239.08,239.01,4.188]
["bitfinex","SOLUSD",1733397121690,12.6224118,239.07,239.01,137.7973966]
["bitfinex","SOLUSD",1733397122515,13.1151152,239.09,239.01,150.4198084]
["bitfinex","SOLUSD",1733397123314,13.1151152,239.09,239.01,137.7973966]
["bitfinex","SOLUSD",1733397123517,12.6224118,239.08,239.01,150.4198084]
["bitfinex","SOLUSD",1733397123914,0.4927034,239.09,239.01,150.4198084]
["bitfinex","SOLUSD",1733397124127,12.6224118,239.08,239.01,150.4198084]
["bitfinex","SOLUSD",1733397124812,12.6224118,239.07,239.01,137.7973966]
["bitfinex","SOLUSD",1733397127203,12.6224118,239.08,239.01,150.4198084]
["bitfinex","SOLUSD",1733397129112,12.6224118,239.08,239.02,12.6224118]
["bitfinex","SOLUSD",1733397129309,0.4927034,239.09,239.05,137.7973966]
["bitfinex","SOLUSD",1733397130392,0.4927034,239.09,239.05,150.4198084]
["bitfinex","SOLUSD",1733397130724,0.4927034,239.09,239.05,137.7973966]
["bitfinex","SOLUSD",1733397132403,0.4927034,239.09,239.05,150.4198084]
["bitfinex","SOLUSD",1733397132709,0.4927034,239.09,239.07,4.188]
["bitfinex","SOLUSD",1733397133222,0.4927034,239.09,239.08,56.2713958]
["bitfinex","SOLUSD",1733397133404,0.4927034,239.09,239.08,19.8721]
["bitfinex","SOLUSD",1733397136225,0.4927034,239.09,239.08,153.4814966]
["bitfinex","SOLUSD",1733397139913,0.4927034,239.09,239.08,149.2934966]
["bitfinex","SOLUSD",1733397141529,0.4927034,239.09,239.08,920.8591072]
["bitfinex","SOLUSD",1733397144122,0.4927034,239.09,239.08,944.6359912]
["bitfinex","SOLUSD",1733397144698,0.4927034,239.09,239.08,948.8239912]
["bitfinex","SOLUSD",1733397146528,0.4927034,239.09,239.08,961.446403]
["bitfinex","SOLUSD",1733397148026,12.6224118,239.17,239.09,137.3046932]
["bitfinex","SOLUSD",1733397148232,12.6224118,239.13,239.09,137.3046932]
["bitfinex","SOLUSD",1733397149117,12.6224118,239.14,239.09,137.3046932]
["bitfinex","SOLUSD",1733397150011,12.6224118,239.15,239.09,137.3046932]
["bitfinex","SOLUSD",1733397151037,12.6224118,239.14,239.09,137.3046932]
["bitfinex","SOLUSD",1733397151235,12.6224118,239.13,239.09,137.3046932]
["bitfinex","SOLUSD",1733397151846,12.6224118,239.14,239.09,137.3046932]
["bitfinex","SOLUSD",1733397152143,12.6224118,239.18,239.11,149.927105]
["bitfinex","SOLUSD",1733397152344,12.6224118,239.18,239.13,4.188]
["bitfinex","SOLUSD",1733397153343,12.6224118,239.18,239.12,4.188]
["bitfinex","SOLUSD",1733397153527,12.6224118,239.18,239.14,4.188]
["bitfinex","SOLUSD",1733397154149,12.6224118,239.16,239.14,137.3046932]
["bitfinex","SOLUSD",1733397154321,12.6224118,239.15,239.14,137.3046932]
["bitfinex","SOLUSD",1733397155228,12.6224118,239.16,239.14,137.3046932]
["bitfinex","SOLUSD",1733397156239,12.6224118,239.17,239.14,137.3046932]
["bitfinex","SOLUSD",1733397158953,5.8907,239.25,239.2,758.9431988]
["bitfinex","SOLUSD",1733397159139,12.6224118,239.21,239.2,758.9431988]
["bitfinex","SOLUSD",1733397159955,12.6224118,239.21,239.2,763.1311988]
["bitfinex","SOLUSD",1733397160173,8.05747478,239.21,239.2,763.1311988]
["bitfinex","SOLUSD",1733397160855,8.05747478,239.21,239.2,758.9431988]
["bitfinex","SOLUSD",1733397162677,40.2873739,239.21,239.2,692.93318798]
["bitfinex","SOLUSD",1733397162961,8.05747478,239.21,239.2,692.93318798]
["bitfinex","SOLUSD",1733397168792,8.0209411,239.21,239.2,692.93318798]
["bitfinex","SOLUSD",1733397169386,8.05747478,239.21,239.2,692.93318798]
["bitfinex","SOLUSD",1733397170577,5.8907,239.25,239.2,692.93318798]
["bitfinex","SOLUSD",1733397170779,8.05747478,239.21,239.2,692.93318798]
["bitfinex","SOLUSD",1733397173894,32.22989912,239.28,239.2,692.93318798]
["bitfinex","SOLUSD",1733397174193,8.05747478,239.22,239.2,692.93318798]
["bitfinex","SOLUSD",1733397175168,8.05747478,239.21,239.2,692.93318798]
["bitfinex","SOLUSD",1733397178292,32.22989912,239.28,239.22,1.94252522]
["bitfinex","SOLUSD",1733397178591,8.05747478,239.23,239.22,1.94252522]
["bitfinex","SOLUSD",1733397181998,32.22989912,239.28,239.22,1.94252522]
["bitfinex","SOLUSD",1733397182181,8.05747478,239.23,239.22,1.94252522]
["bitfinex","SOLUSD",1733397185303,5.9119,239.3,239.22,1.94252522]
["bitfinex","SOLUSD",1733397185607,8.05747478,239.23,239.22,1.94252522]
["bitfinex","SOLUSD",1733397187810,5.9119,239.3,239.22,1.94252522]
["bitfinex","SOLUSD",1733397188010,9.685914,239.35,239.3,687.02128798]
["bitfinex","SOLUSD",1733397189214,23.776884,239.34,239.3,687.02128798]
["bitfinex","SOLUSD",1733397189386,8.05747478,239.31,239.3,687.02128798]
["bitfinex","SOLUSD",1733397190414,40.2873739,239.31,239.3,621.01127716]
["bitfinex","SOLUSD",1733397191494,64.0642579,239.31,239.3,608.26120132]
["bitfinex","SOLUSD",1733397193400,64.0642579,239.31,239.3,555.00126634]
["bitfinex","SOLUSD",1733397194024,64.0642579,239.31,239.3,542.2511905]
["bitfinex","SOLUSD",1733397194538,40.2873739,239.31,239.3,542.2511905]
["bitfinex","SOLUSD",1733397195838,8.05747478,239.31,239.3,542.2511905]
["bitfinex","SOLUSD",1733397200453,0.188914,239.35,239.3,542.2511905]
["bitfinex","SOLUSD",1733397200759,8.05747478,239.31,239.3,542.2511905]
["bitfinex","SOLUSD",1733397200954,8.05747478,239.32,239.3,542.2511905]
["bitfinex","SOLUSD",1733397201375,8.05747478,239.31,239.3,542.2511905]
["bitfinex","SOLUSD",1733397203344,0.188914,239.35,239.3,542.2511905]
["bitfinex","SOLUSD",1733397203569,8.05747478,239.32,239.3,542.2511905]
["bitfinex","SOLUSD",1733397203868,8.55017818,239.33,239.3,542.2511905]
["bitfinex","SOLUSD",1733397204667,0.4927034,239.33,239.31,4.188]
["bitfinex","SOLUSD",1733397204868,0.4927034,239.33,239.3,542.2511905]
["bitfinex","SOLUSD",1733397209853,0.4927034,239.33,239.31,6.2129]
["bitfinex","SOLUSD",1733397210254,0.4927034,239.33,239.32,4.188]
["bitfinex","SOLUSD",1733397210757,0.4927034,239.33,239.31,6.2129]
["bitfinex","SOLUSD",1733397210960,0.4927034,239.33,239.32,4.188]
["bitfinex","SOLUSD",1733397212272,0.4927034,239.33,239.3,542.2511905]
["bitfinex","SOLUSD",1733397215567,0.4927034,239.33,239.3,592.2511905]
["bitfinex","SOLUSD",1733397223567,0.4927034,239.33,239.3,594.19371572]
["bitfinex","SOLUSD",1733397224014,0.47,239.36,239.35,541.5695731]
["bitfinex","SOLUSD",1733397224392,0.47,239.36,239.35,475.55956228]
["bitfinex","SOLUSD",1733397231793,0.47,239.36,239.35,409.54955146]
["bitfinex","SOLUSD",1733397234685,0.47,239.36,239.35,343.53954064]
["bitfinex","SOLUSD",1733397238898,23.776884,239.46,239.4,1.47252522]
["bitfinex","SOLUSD",1733397239098,23.776884,239.46,239.35,343.53954064]
["bitfinex","SOLUSD",1733397240592,6.3124,239.45,239.35,343.53954064]
["bitfinex","SOLUSD",1733397240798,23.776884,239.44,239.35,343.53954064]
["bitfinex","SOLUSD",1733397243986,23.776884,239.44,239.35,264.77945398]
["bitfinex","SOLUSD",1733397244182,10.0622,239.43,239.35,264.77945398]
["bitfinex","SOLUSD",1733397244382,23.776884,239.42,239.35,204.15461162]
["bitfinex","SOLUSD",1733397244589,30.670084,239.42,239.35,204.15461162]
["bitfinex","SOLUSD",1733397244993,30.670084,239.42,239.35,192.33068623]
["bitfinex","SOLUSD",1733397245605,6.7879,239.39,239.35,192.33068623]
["bitfinex","SOLUSD",1733397245892,23.776884,239.36,239.35,112.6197041]
["bitfinex","SOLUSD",1733397246093,23.776884,239.36,239.35,98.3797041]
["bitfinex","SOLUSD",1733397246305,23.776884,239.36,239.35,77.0197041]
["bitfinex","SOLUSD",1733397246525,23.776884,239.36,239.35,69.8997041]
["bitfinex","SOLUSD",1733397246906,23.776884,239.36,239.3,50.0]
["bitfinex","SOLUSD",1733397248592,23.776884,239.36,239.3,41.13961744]
["bitfinex","SOLUSD",1733397248792,9.8356,239.37,239.3,41.13961744]
["bitfinex","SOLUSD",1733397250185,23.776884,239.36,239.3,41.13961744]
["bitfinex","SOLUSD",1733397250696,23.776884,239.36,239.17,6.739]
["bitfinex","SOLUSD",1733397251705,23.776884,239.36,239.18,4.174]
["bitfinex","SOLUSD",1733397252323,23.776884,239.36,239.17,6.739]
["bitfinex","SOLUSD",1733397252698,23.776884,239.36,239.18,4.174]
["bitfinex","SOLUSD",1733397255925,23.776884,239.36,239.17,6.739]
["bitfinex","SOLUSD",1733397258726,23.776884,239.36,239.18,4.174]
["bitfinex","SOLUSD",1733397259031,23.776884,239.36,239.17,6.739]
["bitfinex","SOLUSD",1733397259905,23.776884,239.36,239.18,4.174]
["bitfinex","SOLUSD",1733397260113,23.776884,239.36,239.17,6.739]
["bitfinex","SOLUSD",1733397261010,33.88290663,239.36,239.18,4.174]
["bitfinex","SOLUSD",1733397262713,33.88290663,239.36,239.17,6.739]
["bitfinex","SOLUSD",1733397263023,33.88290663,239.36,239.18,4.174]
["bitfinex","SOLUSD",1733397263221,33.88290663,239.36,239.17,6.739]
["bitfinex","SOLUSD",1733397264826,33.88290663,239.36,239.08,139.8721932]
["bitfinex","SOLUSD",1733397264827,10.1421,239.35,239.08,139.8721932]
["bitfinex","SOLUSD",1733397265027,23.776884,239.32,239.08,6.7555]
["bitfinex","SOLUSD",1733397265215,23.776884,239.32,239.09,4.174]
["bitfinex","SOLUSD",1733397265534,10.1421,239.31,239.09,4.174]
["bitfinex","SOLUSD",1733397266216,23.776884,239.3,239.09,4.174]
["bitfinex","SOLUSD",1733397266840,23.776884,239.3,239.11,4.174]
["bitfinex","SOLUSD",1733397267206,10.1421,239.31,239.14,8.0481467]
["bitfinex","SOLUSD",1733397267910,10.1421,239.31,239.12,8.0481467]
["bitfinex","SOLUSD",1733397268099,10.1421,239.31,239.14,4.174]
["bitfinex","SOLUSD",1733397269316,23.776884,239.3,239.14,4.174]
["bitfinex","SOLUSD",1733397270132,23.776884,239.3,239.15,4.174]
["bitfinex","SOLUSD",1733397271038,23.776884,239.3,239.08,139.8721932]
["bitfinex","SOLUSD",1733397271220,23.776884,239.3,239.08,147.9203399]
["bitfinex","SOLUSD",1733397271427,23.776884,239.3,239.09,8.0481467]
["bitfinex","SOLUSD",1733397272131,23.776884,239.3,239.1,4.174]
["bitfinex","SOLUSD",1733397273329,23.776884,239.3,239.08,6.7555]
["bitfinex","SOLUSD",1733397273512,23.776884,239.3,239.09,4.174]
["bitfinex","SOLUSD",1733397275435,23.776884,239.3,239.09,12.2221467]
["bitfinex","SOLUSD",1733397276139,23.776884,239.3,239.15,8.0481467]
["bitfinex","SOLUSD",1733397276311,10.1421,239.31,239.16,8.0481467]
["bitfinex","SOLUSD",1733397276835,10.1421,239.31,239.14,8.0481467]
["bitfinex","SOLUSD",1733397277329,10.1421,239.31,239.09,135.7]
["bitfinex","SOLUSD",1733397277537,23.776884,239.3,239.09,135.7]
["bitfinex","SOLUSD",1733397277712,23.776884,239.3,239.1,8.0481467]
["bitfinex","SOLUSD",1733397278035,23.776884,239.3,239.11,8.0481467]
["bitfinex","SOLUSD",1733397278508,23.776884,239.3,239.12,12.2221467]
["bitfinex","SOLUSD",1733397278936,23.776884,239.3,239.12,8.0481467]
["bitfinex","SOLUSD",1733397279123,23.776884,239.3,239.11,8.0481467]
["bitfinex","SOLUSD",1733397279323,23.776884,239.3,239.12,8.0481467]
["bitfinex","SOLUSD",1733397280133,23.776884,239.3,239.08,6.7555]
["bitfinex","SOLUSD",1733397281711,23.776884,239.3,239.08,14.8036467]
["bitfinex","SOLUSD",1733397282241,23.776884,239.3,239.1,8.0481467]
["bitfinex","SOLUSD",1733397282537,10.1421,239.31,239.12,8.0481467]
["bitfinex","SOLUSD",1733397283319,10.1421,239.31,239.09,8.0481467]
["bitfinex","SOLUSD",1733397283521,23.776884,239.3,239.09,147.9221467]
["bitfinex","SOLUSD",1733397283832,23.776884,239.3,239.09,143.7481467]
["bitfinex","SOLUSD",1733397284145,23.776884,239.3,239.09,135.7]
["bitfinex","SOLUSD",1733397284318,23.776884,239.3,239.1,8.0481467]
["bitfinex","SOLUSD",1733397284721,23.776884,239.3,239.09,135.7]
["bitfinex","SOLUSD",1733397286234,18.776884,239.3,239.09,135.7]
["bitfinex","SOLUSD",1733397289048,18.776884,239.3,239.1,4.174]
["bitfinex","SOLUSD",1733397289542,18.776884,239.3,239.1,139.874]
["bitfinex","SOLUSD",1733397296145,13.0212,239.27,239.1,139.874]
["bitfinex","SOLUSD",1733397296325,23.776884,239.26,239.03,139.874]
["bitfinex","SOLUSD",1733397297933,23.776884,239.24,239.03,139.874]
["bitfinex","SOLUSD",1733397298131,23.776884,239.24,239.03,4.174]
["bitfinex","SOLUSD",1733397298339,2.4334,239.23,239.03,4.174]
["bitfinex","SOLUSD",1733397298518,23.776884,239.21,239.03,4.174]
["bitfinex","SOLUSD",1733397298719,2.4334,239.3,239.01,4.174]
["bitfinex","SOLUSD",1733397298932,2.4334,239.25,239.01,4.174]
["bitfinex","SOLUSD",1733397299136,2.4334,239.21,239.01,4.174]
["bitfinex","SOLUSD",1733397299340,23.776884,239.17,239.01,4.174]
["bitfinex","SOLUSD",1733397299750,23.776884,239.17,238.97,4.174]
["bitfinex","SOLUSD",1733397300331,23.776884,239.15,238.97,4.174]
["bitfinex","SOLUSD",1733397300542,2.4334,239.14,238.97,4.174]
["bitfinex","SOLUSD",1733397300725,23.776884,239.13,238.97,4.174]
["bitfinex","SOLUSD",1733397300924,23.776884,239.13,238.91,4.174]
["bitfinex","SOLUSD",1733397301327,23.776884,239.13,238.91,12.2221467]
["bitfinex","SOLUSD",1733397302234,12.7974,239.12,238.91,4.174]
["bitfinex","SOLUSD",1733397302441,23.776884,239.11,238.91,4.174]
["bitfinex","SOLUSD",1733397303239,23.776884,239.11,238.95,12.2221467]
["bitfinex","SOLUSD",1733397303436,12.7974,239.12,238.98,8.0481467]
["bitfinex","SOLUSD",1733397303631,12.7974,239.12,238.99,8.0481467]
["bitfinex","SOLUSD",1733397304354,12.7974,239.12,238.97,143.7481467]
["bitfinex","SOLUSD",1733397304665,12.7974,239.12,238.97,135.7]
["bitfinex","SOLUSD",1733397305353,23.776884,239.11,238.97,135.7]
["bitfinex","SOLUSD",1733397305549,23.776884,239.11,238.98,8.0481467]
["bitfinex","SOLUSD",1733397305946,12.7974,239.12,239.02,8.0481467]
["bitfinex","SOLUSD",1733397306138,11.7642,239.17,239.03,143.7481467]
["bitfinex","SOLUSD",1733397306545,11.7642,239.17,239.05,8.0481467]
["bitfinex","SOLUSD",1733397306729,2.452,239.19,239.07,8.0481467]
["bitfinex","SOLUSD",1733397307039,20.2286415,239.38,239.07,143.7481467]
["bitfinex","SOLUSD",1733397307040,11.6088,239.23,239.07,143.7481467]
["bitfinex","SOLUSD",1733397307240,11.6088,239.23,239.07,135.7]
["bitfinex","SOLUSD",1733397308157,11.6088,239.23,239.07,148.2953167]
["bitfinex","SOLUSD",1733397308456,11.6088,239.23,239.07,135.7]
["bitfinex","SOLUSD",1733397308657,23.776884,239.22,239.07,135.7]
["bitfinex","SOLUSD",1733397309058,23.776884,239.22,239.0,143.2963]
["bitfinex","SOLUSD",1733397309257,23.776884,239.22,239.01,12.5953167]
["bitfinex","SOLUSD",1733397309550,23.776884,239.22,239.02,12.5953167]
["bitfinex","SOLUSD",1733397309933,23.776884,239.22,239.03,12.5953167]
["bitfinex","SOLUSD",1733397313056,23.776884,239.22,239.03,148.2953167]
["bitfinex","SOLUSD",1733397313266,11.6088,239.23,239.03,148.2953167]
["bitfinex","SOLUSD",1733397313738,11.6088,239.23,239.06,12.5953167]
["bitfinex","SOLUSD",1733397314139,11.6088,239.23,239.06,148.2953167]
["bitfinex","SOLUSD",1733397314433,11.6088,239.23,239.07,12.5953167]
["bitfinex","SOLUSD",1733397314636,11.6088,239.23,239.06,148.2953167]
["bitfinex","SOLUSD",1733397315643,23.776884,239.22,239.06,148.2953167]
["bitfinex","SOLUSD",1733397315957,23.776884,239.22,239.07,12.5953167]
["bitfinex","SOLUSD",1733397317370,23.776884,239.22,239.08,12.5953167]
["bitfinex","SOLUSD",1733397317755,23.776884,239.22,239.1,148.2953167]
["bitfinex","SOLUSD",1733397319267,23.776884,239.22,239.11,4.174]
["bitfinex","SOLUSD",1733397319472,11.7278,239.35,239.14,12.5953167]
["bitfinex","SOLUSD",1733397319772,11.7278,239.35,239.15,12.5953167]
["bitfinex","SOLUSD",1733397319968,11.7278,239.35,239.13,12.5953167]
["bitfinex","SOLUSD",1733397320668,11.7278,239.35,239.12,143.4355]
["bitfinex","SOLUSD",1733397320873,23.776884,239.34,239.12,143.4355]
["bitfinex","SOLUSD",1733397321467,23.776884,239.32,239.12,135.7]
["bitfinex","SOLUSD",1733397321673,11.7642,239.31,239.12,135.7]
["bitfinex","SOLUSD",1733397322146,23.776884,239.3,239.08,139.874]
["bitfinex","SOLUSD",1733397322347,23.776884,239.3,239.08,135.7]
["bitfinex","SOLUSD",1733397324746,23.776884,239.3,239.08,148.2953167]
["bitfinex","SOLUSD",1733397325266,23.776884,239.3,239.08,135.7]
["bitfinex","SOLUSD",1733397325476,35.697884,239.28,239.08,135.7]
["bitfinex","SOLUSD",1733397325770,23.776884,239.26,239.06,135.7]
["bitfinex","SOLUSD",1733397329152,23.776884,239.26,239.07,12.5953167]
["bitfinex","SOLUSD",1733397329476,23.776884,239.26,239.06,152.4693167]
["bitfinex","SOLUSD",1733397329953,23.776884,239.26,239.07,4.174]
["bitfinex","SOLUSD",1733397330650,23.776884,239.26,239.07,139.874]
["bitfinex","SOLUSD",1733397330860,23.776884,239.26,239.07,143.76182284]
["bitfinex","SOLUSD",1733397331056,23.776884,239.26,239.1,4.174]
["bitfinex","SOLUSD",1733397331463,23.776884,239.26,239.1,8.06182284]
["bitfinex","SOLUSD",1733397331669,14.373,239.27,239.13,8.06182284]
["bitfinex","SOLUSD",1733397331850,14.373,239.27,239.12,8.06182284]
["bitfinex","SOLUSD",1733397332052,14.373,239.27,239.13,4.174]
["bitfinex","SOLUSD",1733397332572,14.373,239.27,239.12,8.06182284]
["bitfinex","SOLUSD",1733397333078,23.776884,239.26,239.13,4.174]
["bitfinex","SOLUSD",1733397334067,23.776884,239.26,239.12,4.174]
["bitfinex","SOLUSD",1733397334682,23.776884,239.26,239.12,139.874]
["bitfinex","SOLUSD",1733397338355,23.776884,239.26,239.12,135.7]
["bitfinex","SOLUSD",1733397340272,23.776884,239.26,239.06,135.7]
["bitfinex","SOLUSD",1733397340465,23.776884,239.26,239.06,139.874]
["bitfinex","SOLUSD",1733397341087,23.776884,239.26,239.06,135.7]
["bitfinex","SOLUSD",1733397341285,113.78104843,239.45,239.01,143.4818]
["bitfinex","SOLUSD",1733397341286,23.776884,239.24,239.01,143.4818]
["bitfinex","SOLUSD",1733397341487,14.8298,239.23,239.01,143.4818]
["bitfinex","SOLUSD",1733397341699,23.776884,239.22,239.01,143.4818]
["bitfinex","SOLUSD",1733397343089,23.776884,239.22,239.02,4.174]
["bitfinex","SOLUSD",1733397343482,23.776884,239.22,239.01,151.54362284]
["bitfinex","SOLUSD",1733397344188,23.776884,239.22,239.01,143.4818]
["bitfinex","SOLUSD",1733397346193,23.776884,239.22,239.01,151.54362284]
["bitfinex","SOLUSD",1733397348199,23.776884,239.22,239.02,8.06182284]
["bitfinex","SOLUSD",1733397348798,23.776884,239.22,239.03,8.06182284]
["bitfinex","SOLUSD",1733397349113,23.776884,239.22,239.02,8.06182284]
["bitfinex","SOLUSD",1733397349604,23.776884,239.22,239.01,151.54362284]
["bitfinex","SOLUSD",1733397350299,23.776884,239.22,239.01,135.7]
["bitfinex","SOLUSD",1733397350497,23.776884,239.2,239.01,135.7]
["bitfinex","SOLUSD",1733397350801,12.0776,239.19,239.01,135.7]
["bitfinex","SOLUSD",1733397351102,26.235984,239.18,238.97,8.06182284]
["bitfinex","SOLUSD",1733397351712,12.1866,239.17,238.95,143.3588]
["bitfinex","SOLUSD",1733397352026,12.1866,239.17,238.96,8.06182284]
["bitfinex","SOLUSD",1733397352204,2.4591,239.15,238.96,8.06182284]
["bitfinex","SOLUSD",1733397352405,35.963484,239.14,238.96,143.76182284]
["bitfinex","SOLUSD",1733397353114,35.963484,239.14,238.95,135.7]
["bitfinex","SOLUSD",1733397353423,11.6334,239.11,238.95,135.7]
["bitfinex","SOLUSD",1733397353827,23.776884,239.1,238.95,135.7]
["bitfinex","SOLUSD",1733397354127,11.6334,239.11,239.01,8.06182284]
["bitfinex","SOLUSD",1733397354421,11.6334,239.11,239.03,143.76182284]
["bitfinex","SOLUSD",1733397354622,2.4591,239.34,239.05,143.76182284]
["bitfinex","SOLUSD",1733397354823,11.8021,239.33,239.07,8.06182284]
["bitfinex","SOLUSD",1733397355119,11.8021,239.29,239.07,143.76182284]
["bitfinex","SOLUSD",1733397356005,11.8021,239.29,239.08,12.59394248]
["bitfinex","SOLUSD",1733397356417,23.776884,239.28,239.1,12.59394248]
["bitfinex","SOLUSD",1733397357607,23.776884,239.28,239.08,12.59394248]
["bitfinex","SOLUSD",1733397358126,23.776884,239.28,239.08,148.29394248]
["bitfinex","SOLUSD",1733397359027,23.776884,239.28,239.1,12.59394248]
["bitfinex","SOLUSD",1733397359424,23.776884,239.28,239.08,135.7]
["bitfinex","SOLUSD",1733397363448,23.776884,239.26,239.05,148.29394248]
["bitfinex","SOLUSD",1733397363623,15.0436,239.25,239.05,135.7]
["bitfinex","SOLUSD",1733397363821,23.776884,239.24,239.05,135.7]
["bitfinex","SOLUSD",1733397364440,23.776884,239.24,239.07,12.59394248]
["bitfinex","SOLUSD",1733397365436,15.0436,239.25,239.07,12.59394248]
["bitfinex","SOLUSD",1733397365620,15.0436,239.25,239.05,135.7]
["bitfinex","SOLUSD",1733397365820,15.0436,239.25,239.05,148.29394248]
["bitfinex","SOLUSD",1733397366745,23.776884,239.24,239.05,148.29394248]
["bitfinex","SOLUSD",1733397367725,23.776884,239.24,239.07,12.59394248]
["bitfinex","SOLUSD",1733397367929,15.0436,239.25,239.09,12.59394248]
["bitfinex","SOLUSD",1733397368822,15.0436,239.25,239.09,148.29394248]
["bitfinex","SOLUSD",1733397369017,23.776884,239.24,239.1,139.874]
["bitfinex","SOLUSD",1733397372448,23.776884,239.24,239.1,135.7]
["bitfinex","SOLUSD",1733397373832,23.776884,239.24,239.05,148.29394248]
["bitfinex","SOLUSD",1733397374160,23.776884,239.24,239.05,135.7]
["bitfinex","SOLUSD",1733397374542,15.0436,239.25,239.06,12.59394248]
["bitfinex","SOLUSD",1733397375676,23.776884,239.24,239.06,12.59394248]
["bitfinex","SOLUSD",1733397376764,23.776884,239.24,239.06,148.29394248]
["bitfinex","SOLUSD",1733397378165,15.0436,239.25,239.07,8.06106639]
["bitfinex","SOLUSD",1733397378364,15.0436,239.25,239.15,143.76106639]
["bitfinex","SOLUSD",1733397381866,15.0436,239.25,239.15,135.7]
["bitfinex","SOLUSD",1733397383582,15.0436,239.25,239.15,143.76106639]
["bitfinex","SOLUSD",1733397383956,12.58,239.25,239.15,135.7]
["bitfinex","SOLUSD",1733397384168,2.4636,239.3,239.19,8.06106639]
["bitfinex","SOLUSD",1733397384879,2.4636,239.3,239.18,8.06106639]
["bitfinex","SOLUSD",1733397385080,2.4636,239.3,239.17,135.7]
["bitfinex","SOLUSD",1733397386488,12.6466,239.31,239.21,143.76106639]
["bitfinex","SOLUSD",1733397386686,2.4636,239.36,239.24,143.76106639]
["bitfinex","SOLUSD",1733397386874,11.5898,239.37,239.28,8.06106639]
["bitfinex","SOLUSD",1733397387074,11.5898,239.37,239.28,143.76106639]
["bitfinex","SOLUSD",1733397387267,11.5898,239.37,239.28,135.7]
["bitfinex","SOLUSD",1733397388673,11.5898,239.37,239.28,143.76106639]
["bitfinex","SOLUSD",1733397388985,2.4636,239.42,239.29,143.76106639]
["bitfinex","SOLUSD",1733397389391,2.4636,239.42,239.3,8.06106639]
["bitfinex","SOLUSD",1733397390074,2.4636,239.42,239.3,12.5720003]
["bitfinex","SOLUSD",1733397390781,23.776884,239.41,239.3,12.5720003]
["bitfinex","SOLUSD",1733397391079,11.6195,239.44,239.3,12.5720003]
["bitfinex","SOLUSD",1733397391280,23.776884,239.43,239.31,12.5720003]
["bitfinex","SOLUSD",1733397391989,23.776884,239.43,239.32,12.5720003]
["bitfinex","SOLUSD",1733397392597,11.6195,239.44,239.35,12.5720003]
["bitfinex","SOLUSD",1733397392914,11.6195,239.44,239.36,12.5720003]
["bitfinex","SOLUSD",1733397394193,11.6195,239.44,239.37,12.5720003]
["bitfinex","SOLUSD",1733397394790,6.986,239.5,239.38,12.5720003]
["bitfinex","SOLUSD",1733397395102,6.986,239.5,239.39,12.5720003]
["bitfinex","SOLUSD",1733397395300,6.986,239.5,239.49,12.5720003]
["bitfinex","SOLUSD",1733397396176,6.986,239.5,239.49,148.2720003]
["bitfinex","SOLUSD",1733397397203,6.986,239.5,239.44,12.5720003]
["bitfinex","SOLUSD",1733397397408,6.986,239.5,239.42,12.5720003]
["bitfinex","SOLUSD",1733397397596,6.986,239.5,239.41,12.5720003]
["bitfinex","SOLUSD",1733397397796,6.986,239.5,239.42,12.5720003]
["bitfinex","SOLUSD",1733397398198,23.776884,239.49,239.42,12.5720003]
["bitfinex","SOLUSD",1733397401902,7.986,239.5,239.45,12.5720003]
["bitfinex","SOLUSD",1733397402995,7.986,239.5,239.44,12.5720003]
["bitfinex","SOLUSD",1733397403691,7.986,239.5,239.46,12.5720003]
["bitfinex","SOLUSD",1733397405491,7.986,239.5,239.45,12.5720003]
["bitfinex","SOLUSD",1733397406302,7.986,239.5,239.42,12.5720003]
["bitfinex","SOLUSD",1733397406692,7.986,239.5,239.42,148.2720003]
["bitfinex","SOLUSD",1733397407807,7.986,239.5,239.42,135.7]
["bitfinex","SOLUSD",1733397408128,7.986,239.5,239.42,148.2720003]
["bitfinex","SOLUSD",1733397408307,7.986,239.5,239.42,135.7]
["bitfinex","SOLUSD",1733397410016,7.986,239.5,239.43,148.2720003]
["bitfinex","SOLUSD",1733397411214,7.986,239.5,239.48,12.5720003]
["bitfinex","SOLUSD",1733397411395,7.986,239.5,239.48,148.2720003]
["bitfinex","SOLUSD",1733397412430,7.986,239.5,239.49,18.8530003]
["bitfinex","SOLUSD",1733397415303,7.986,239.5,239.49,6.281]
["bitfinex","SOLUSD",1733397415506,19.5944,239.5,239.4,135.7]
["bitfinex","SOLUSD",1733397415710,23.776884,239.49,239.39,135.7]
["bitfinex","SOLUSD",1733397416431,23.776884,239.49,239.35,135.7]
["bitfinex","SOLUSD",1733397418498,23.776884,239.49,239.34,141.8247]
["bitfinex","SOLUSD",1733397418694,23.776884,239.49,239.34,135.7]
["bitfinex","SOLUSD",1733397420519,23.776884,239.49,239.29,5.9729]
["bitfinex","SOLUSD",1733397420520,23.776884,239.49,239.29,135.7]
["bitfinex","SOLUSD",1733397420724,23.776884,239.47,239.24,135.7]
["bitfinex","SOLUSD",1733397420937,23.776884,239.47,239.24,12.5720003]
["bitfinex","SOLUSD",1733397421117,23.776884,239.47,239.3,12.5720003]
["bitfinex","SOLUSD",1733397421737,23.776884,239.47,239.3,148.2720003]
["bitfinex","SOLUSD",1733397421941,23.776884,239.47,239.3,135.7]
["bitfinex","SOLUSD",1733397425211,23.776884,239.47,239.3,148.2720003]
["bitfinex","SOLUSD",1733397425419,23.776884,239.47,239.31,12.5720003]
["bitfinex","SOLUSD",1733397425832,23.776884,239.47,239.3,148.2720003]
["bitfinex","SOLUSD",1733397426032,7.986,239.5,239.39,148.2720003]
["bitfinex","SOLUSD",1733397426437,7.986,239.5,239.39,135.7]
["bitfinex","SOLUSD",1733397427646,23.776884,239.49,239.39,135.7]
["bitfinex","SOLUSD",1733397427948,9.3872,239.48,239.33,135.7]
["bitfinex","SOLUSD",1733397428121,23.776884,239.47,239.33,148.2720003]
["bitfinex","SOLUSD",1733397429946,9.3872,239.48,239.37,12.5720003]
["bitfinex","SOLUSD",1733397430427,7.986,239.5,239.37,148.2720003]
["bitfinex","SOLUSD",1733397430632,7.986,239.5,239.39,148.2720003]
["bitfinex","SOLUSD",1733397432449,7.986,239.5,239.41,12.5720003]
["bitfinex","SOLUSD",1733397436137,7.986,239.5,239.42,5.8178]
["bitfinex","SOLUSD",1733397436861,7.986,239.5,239.42,141.5178]
["bitfinex","SOLUSD",1733397437054,7.986,239.5,239.43,12.5720003]
["bitfinex","SOLUSD",1733397437770,7.986,239.5,239.43,135.7]
["bitfinex","SOLUSD",1733397442157,7.986,239.5,239.37,148.2720003]
["bitfinex","SOLUSD",1733397443560,23.776884,239.49,239.37,135.7]
["bitfinex","SOLUSD",1733397445369,17.986,239.5,239.37,148.2720003]
["bitfinex","SOLUSD",1733397446074,17.986,239.5,239.37,135.7]
["bitfinex","SOLUSD",1733397449883,17.986,239.5,239.37,148.2720003]
["bitfinex","SOLUSD",1733397450982,17.986,239.5,239.37,138.2720003]
["bitfinex","SOLUSD",1733397452279,17.986,239.5,239.37,125.7]
["bitfinex","SOLUSD",1733397452672,17.986,239.5,239.37,138.2720003]
["bitfinex","SOLUSD",1733397453055,17.986,239.5,239.38,12.5720003]
["bitfinex","SOLUSD",1733397454090,17.986,239.5,239.37,125.7]
["bitfinex","SOLUSD",1733397454384,17.986,239.5,239.37,138.2720003]
["bitfinex","SOLUSD",1733397454793,23.776884,239.49,239.37,125.7]
["bitfinex","SOLUSD",1733397457893,23.776884,239.49,239.35,125.7]
["bitfinex","SOLUSD",1733397458593,23.776884,239.49,239.35,138.2720003]
["bitfinex","SOLUSD",1733397458894,17.986,239.5,239.35,138.2720003]
["bitfinex","SOLUSD",1733397459402,17.986,239.5,239.35,125.7]
["bitfinex","SOLUSD",1733397460190,23.776884,239.49,239.35,125.7]
["bitfinex","SOLUSD",1733397461191,23.776884,239.49,239.36,12.5720003]
["bitfinex","SOLUSD",1733397462493,23.776884,239.49,239.35,138.2720003]
["bitfinex","SOLUSD",1733397464495,23.776884,239.49,239.35,125.7]
["bitfinex","SOLUSD",1733397466175,23.776884,239.49,239.36,12.5720003]
["bitfinex","SOLUSD",1733397466984,23.776884,239.49,239.36,138.2720003]
["bitfinex","SOLUSD",1733397467790,23.776884,239.49,239.37,12.5720003]
["bitfinex","SOLUSD",1733397468107,17.986,239.5,239.41,12.5720003]
["bitfinex","SOLUSD",1733397468308,17.986,239.5,239.41,138.2720003]
["bitfinex","SOLUSD",1733397468898,17.986,239.5,239.41,125.7]
["bitfinex","SOLUSD",1733397469693,23.776884,239.49,239.41,125.7]
["bitfinex","SOLUSD",1733397470593,23.776884,239.49,239.41,138.2720003]
["bitfinex","SOLUSD",1733397471282,17.986,239.5,239.41,138.2720003]
["bitfinex","SOLUSD",1733397473605,17.986,239.5,239.43,12.5720003]
["bitfinex","SOLUSD",1733397473791,17.986,239.5,239.41,125.7]
["bitfinex","SOLUSD",1733397474189,17.986,239.5,239.13,431.45719145]
["bitfinex","SOLUSD",1733397474190,17.986,239.5,239.39,125.7]
["bitfinex","SOLUSD",1733397475201,23.776884,239.49,239.39,125.7]
["bitfinex","SOLUSD",1733397480717,17.986,239.5,239.41,12.5720003]
["bitfinex","SOLUSD",1733397480907,17.986,239.5,239.34,132.066]
["bitfinex","SOLUSD",1733397481097,17.986,239.5,239.35,12.5720003]
["bitfinex","SOLUSD",1733397481287,17.986,239.5,239.38,12.5720003]
["bitfinex","SOLUSD",1733397481491,17.986,239.5,239.38,13.19830562]
["bitfinex","SOLUSD",1733397481721,17.986,239.5,239.38,12.5720003]
["bitfinex","SOLUSD",1733397481929,17.986,239.5,239.39,126.3263076]
["bitfinex","SOLUSD",1733397482092,17.986,239.5,239.39,125.7]
["bitfinex","SOLUSD",1733397482618,17.986,239.5,239.39,133.73891368]
["bitfinex","SOLUSD",1733397484718,17.986,239.5,239.42,8.03891368]
["bitfinex","SOLUSD",1733397484924,17.986,239.5,239.44,133.73891368]
["bitfinex","SOLUSD",1733397485717,17.986,239.5,239.44,125.7]
["bitfinex","SOLUSD",1733397492407,17.986,239.5,239.44,133.73891368]
["bitfinex","SOLUSD",1733397493796,17.986,239.5,239.46,8.03891368]
["bitfinex","SOLUSD",1733397496146,17.986,239.5,239.47,0.62607774]
["bitfinex","SOLUSD",1733397496946,17.986,239.5,239.47,126.32607774]
["bitfinex","SOLUSD",1733397497140,17.986,239.5,239.47,125.7]
["bitfinex","SOLUSD",1733397497834,0.4927034,239.56,239.53,30.162684]
["bitfinex","SOLUSD",1733397498052,0.4927034,239.56,239.55,8.03891368]
["bitfinex","SOLUSD",1733397499322,0.22722467,239.58,239.56,5.2221343]
["bitfinex","SOLUSD",1733397499560,0.22722467,239.58,239.57,32.44141729]
["bitfinex","SOLUSD",1733397499724,0.22722467,239.58,239.57,13.88666759]
["bitfinex","SOLUSD",1733397499922,0.22722467,239.58,239.57,108.33961961]
["bitfinex","SOLUSD",1733397500245,0.22722467,239.58,239.57,120.25136834]
["bitfinex","SOLUSD",1733397500941,0.22722467,239.58,239.57,107.714]
["bitfinex","SOLUSD",1733397501524,0.22722467,239.58,239.57,120.25136834]
["bitfinex","SOLUSD",1733397502730,0.22722467,239.58,239.53,107.714]
["bitfinex","SOLUSD",1733397503052,0.22722467,239.58,239.54,0.62600498]
["bitfinex","SOLUSD",1733397503230,0.22722467,239.58,239.54,108.34000498]
["bitfinex","SOLUSD",1733397503548,0.22722467,239.58,239.54,107.714]
["bitfinex","SOLUSD",1733397503856,0.22722467,239.58,239.55,0.6259922]
["bitfinex","SOLUSD",1733397505751,0.22722467,239.58,239.54,107.714]
["bitfinex","SOLUSD",1733397508634,0.22722467,239.58,239.55,0.6260066]
["bitfinex","SOLUSD",1733397511455,0.22722467,239.58,239.56,120.25136834]
["bitfinex","SOLUSD",1733397511660,0.22722467,239.58,239.57,108.33984626]
["bitfinex","SOLUSD",1733397511847,0.22722467,239.58,239.57,107.714]
["bitfinex","SOLUSD",1733397518056,0.22722467,239.58,239.52,120.25136834]
["bitfinex","SOLUSD",1733397518262,0.22722467,239.58,239.53,0.62594137]
["bitfinex","SOLUSD",1733397518866,0.22722467,239.58,239.54,12.53736834]
["bitfinex","SOLUSD",1733397519172,0.22722467,239.58,239.55,0.62584041]
["bitfinex","SOLUSD",1733397520978,0.22722467,239.58,239.55,108.33984041]
["bitfinex","SOLUSD",1733397521160,0.22722467,239.58,239.55,107.714]
["bitfinex","SOLUSD",1733397522878,0.22722467,239.58,239.56,0.62599213]
["bitfinex","SOLUSD",1733397524279,0.22722467,239.58,239.52,0.6259769]
["bitfinex","SOLUSD",1733397525292,0.22722467,239.58,239.52,107.714]
["bitfinex","SOLUSD",1733397526294,0.22722467,239.58,239.44,107.714]
["bitfinex","SOLUSD",1733397526468,0.22722467,239.58,239.45,0.62614897]
["bitfinex","SOLUSD",1733397526872,0.22722467,239.58,239.39,136.32622486]
["bitfinex","SOLUSD",1733397527194,0.22722467,239.58,239.4,4.168]
["bitfinex","SOLUSD",1733397527365,0.22722467,239.58,239.41,0.62622479]
["bitfinex","SOLUSD",1733397527563,0.22722467,239.58,239.42,8.03069541]
["bitfinex","SOLUSD",1733397527788,0.22722467,239.58,239.43,0.62619786]
["bitfinex","SOLUSD",1733397528867,0.22722467,239.58,239.46,8.03069541]
["bitfinex","SOLUSD",1733397529195,0.22722467,239.58,239.48,143.73069541]
["bitfinex","SOLUSD",1733397529392,0.22722467,239.58,239.5,4.168]
["bitfinex","SOLUSD",1733397529696,0.22722467,239.58,239.49,135.7]
["bitfinex","SOLUSD",1733397529880,0.22722467,239.58,239.5,0.62612923]
["bitfinex","SOLUSD",1733397530269,0.22722467,239.58,239.5,4.79412923]
["bitfinex","SOLUSD",1733397530767,0.22722467,239.58,239.38,141.9311]
["bitfinex","SOLUSD",1733397530969,0.22722467,239.58,239.39,135.7]
["bitfinex","SOLUSD",1733397531167,0.22722467,239.58,239.4,4.168]
["bitfinex","SOLUSD",1733397533015,14.6038,239.57,239.4,4.168]
["bitfinex","SOLUSD",1733397533214,23.776884,239.56,239.4,4.168]
["bitfinex","SOLUSD",1733397537618,23.776884,239.56,239.4,4.79435534]
["bitfinex","SOLUSD",1733397538994,23.776884,239.56,239.4,0.62635534]
["bitfinex","SOLUSD",1733397539326,23.776884,239.56,239.38,0.62638925]
["bitfinex","SOLUSD",1733397541747,23.776884,239.56,239.39,4.168]
["bitfinex","SOLUSD",1733397542123,23.776884,239.56,239.39,139.868]
["bitfinex","SOLUSD",1733397542630,14.3357,239.54,239.32,145.7758]
["bitfinex","SOLUSD",1733397542827,23.776884,239.53,239.33,0.62631511]
["bitfinex","SOLUSD",1733397543333,14.3357,239.52,239.33,0.62631511]
["bitfinex","SOLUSD",1733397543646,23.776884,239.51,239.33,0.62631511]
["bitfinex","SOLUSD",1733397544332,23.776884,239.51,239.34,4.168]
["bitfinex","SOLUSD",1733397544834,23.776884,239.51,239.34,4.79451712]
["bitfinex","SOLUSD",1733397547433,14.3357,239.52,239.38,4.168]
["bitfinex","SOLUSD",1733397551255,14.3357,239.52,239.38,139.868]
["bitfinex","SOLUSD",1733397552748,23.776884,239.51,239.38,139.868]
["bitfinex","SOLUSD",1733397553249,23.776884,239.51,239.39,0.62638851]
["bitfinex","SOLUSD",1733397554332,23.776884,239.51,239.36,0.62638893]
["bitfinex","SOLUSD",1733397555859,23.776884,239.51,239.34,135.7]
["bitfinex","SOLUSD",1733397556357,23.776884,239.51,239.35,0.62649561]
["bitfinex","SOLUSD",1733397557844,14.3357,239.52,239.39,12.55242503]
["bitfinex","SOLUSD",1733397558055,14.3357,239.52,239.4,0.62620595]
["bitfinex","SOLUSD",1733397558359,14.3357,239.52,239.4,136.32620595]
["bitfinex","SOLUSD",1733397558530,14.3357,239.52,239.4,135.7]
["bitfinex","SOLUSD",1733397559632,14.3357,239.52,239.41,0.62622759]
["bitfinex","SOLUSD",1733397563055,14.3357,239.52,239.41,136.32622759]
["bitfinex","SOLUSD",1733397563266,14.3357,239.52,239.41,135.7]
["bitfinex","SOLUSD",1733397563445,23.776884,239.51,239.35,135.7]
["bitfinex","SOLUSD",1733397563763,23.776884,239.51,239.36,0.62641378]
["bitfinex","SOLUSD",1733397564662,23.776884,239.51,239.36,4.79441378]
["bitfinex","SOLUSD",1733397566656,14.3357,239.52,239.36,4.79441378]
["bitfinex","SOLUSD",1733397567943,23.776884,239.51,239.36,4.79441378]
["bitfinex","SOLUSD",1733397568769,23.776884,239.51,239.36,140.49441378]
["bitfinex","SOLUSD",1733397569071,23.776884,239.51,239.28,10.0315]
["bitfinex","SOLUSD",1733397569072,23.776884,239.51,239.37,4.168]
["bitfinex","SOLUSD",1733397570268,23.776884,239.51,239.31,4.79455701]
["bitfinex","SOLUSD",1733397570658,23.776884,239.51,239.31,4.168]
["bitfinex","SOLUSD",1733397570858,14.2543,239.45,239.31,4.168]
["bitfinex","SOLUSD",1733397571172,23.776884,239.44,239.31,4.168]
["bitfinex","SOLUSD",1733397571358,23.776884,239.44,239.27,4.79457216]
["bitfinex","SOLUSD",1733397571948,14.2543,239.45,239.31,4.168]
["bitfinex","SOLUSD",1733397572161,14.2543,239.45,239.33,4.168]
["bitfinex","SOLUSD",1733397573078,14.2543,239.45,239.34,0.62654006]
["bitfinex","SOLUSD",1733397573262,14.2543,239.45,239.31,0.62648737]
["bitfinex","SOLUSD",1733397573473,23.776884,239.44,239.3,4.79457936]
["bitfinex","SOLUSD",1733397574181,23.776884,239.44,239.3,0.62657936]
["bitfinex","SOLUSD",1733397574475,23.776884,239.44,239.28,0.62655857]
["bitfinex","SOLUSD",1733397574688,23.776884,239.44,239.27,4.168]
["bitfinex","SOLUSD",1733397575378,23.776884,239.44,239.21,4.168]
["bitfinex","SOLUSD",1733397575575,23.776884,239.44,239.22,0.62674194]
["bitfinex","SOLUSD",1733397578277,10.0584,239.37,239.09,4.168]
["bitfinex","SOLUSD",1733397578577,10.0584,239.37,239.08,135.7]
["bitfinex","SOLUSD",1733397578578,23.776884,239.36,239.13,139.868]
["bitfinex","SOLUSD",1733397578757,23.776884,239.36,239.15,4.168]
["bitfinex","SOLUSD",1733397578951,23.776884,239.36,239.13,135.7]
["bitfinex","SOLUSD",1733397578952,23.776884,239.36,239.19,139.868]
["bitfinex","SOLUSD",1733397579152,23.776884,239.36,239.2,0.62677614]
["bitfinex","SOLUSD",1733397579371,9.37322386,239.2,239.19,139.868]
["bitfinex","SOLUSD",1733397582455,9.37322386,239.2,239.19,163.644884]
["bitfinex","SOLUSD",1733397582656,9.37322386,239.2,239.19,176.19730903]
["bitfinex","SOLUSD",1733397583265,9.37322386,239.2,239.19,163.644884]
["bitfinex","SOLUSD",1733397583469,9.37322386,239.2,239.19,176.19730903]
["bitfinex","SOLUSD",1733397586078,9.37322386,239.2,239.19,152.42042503]
["bitfinex","SOLUSD",1733397586783,9.37322386,239.2,239.19,176.19730903]
["bitfinex","SOLUSD",1733397587885,9.37322386,239.2,239.19,152.42042503]
["bitfinex","SOLUSD",1733397588201,9.37322386,239.2,239.19,139.868]
["bitfinex","SOLUSD",1733397589475,9.37322386,239.2,239.18,4.168]
["bitfinex","SOLUSD",1733397589686,9.37322386,239.2,239.19,0.62685534]
["bitfinex","SOLUSD",1733397589886,9.37322386,239.2,239.19,153.04728037]
["bitfinex","SOLUSD",1733397590060,9.37322386,239.2,239.19,152.42042503]
["bitfinex","SOLUSD",1733397591075,4.8472,239.38,239.21,116.32677614]
["bitfinex","SOLUSD",1733397591387,4.8472,239.38,239.24,4.168]
["bitfinex","SOLUSD",1733397591689,4.8472,239.38,239.25,0.6266228]
["bitfinex","SOLUSD",1733397594289,14.6079,239.55,239.3,120.49477614]
["bitfinex","SOLUSD",1733397594592,0.62677614,239.54,239.31,0.62646482]
["bitfinex","SOLUSD",1733397595296,23.776884,239.52,239.31,0.62646482]
["bitfinex","SOLUSD",1733397595495,14.4338,239.53,239.31,0.62646482]
["bitfinex","SOLUSD",1733397595496,0.62677614,239.51,239.31,0.62646482]
["bitfinex","SOLUSD",1733397595699,23.776884,239.5,239.31,116.32677614]
["bitfinex","SOLUSD",1733397595891,0.62677614,239.49,239.32,4.168]
["bitfinex","SOLUSD",1733397596500,24.40366014,239.5,239.32,4.168]
["bitfinex","SOLUSD",1733397597492,24.40366014,239.5,239.26,120.49477614]
["bitfinex","SOLUSD",1733397597682,24.40366014,239.5,239.27,0.62661999]
["bitfinex","SOLUSD",1733397597880,9.9133,239.49,239.27,0.62661999]
["bitfinex","SOLUSD",1733397598088,0.62677614,239.48,239.27,0.62661999]
["bitfinex","SOLUSD",1733397598290,23.776884,239.47,239.27,0.62661999]
["bitfinex","SOLUSD",1733397598470,0.62677614,239.46,239.27,0.62661999]
["bitfinex","SOLUSD",1733397598792,24.40366014,239.48,239.27,0.62661999]
["bitfinex","SOLUSD",1733397601397,0.62677614,239.48,239.27,0.62661999]
["bitfinex","SOLUSD",1733397602294,0.62677614,239.48,239.28,4.168]
["bitfinex","SOLUSD",1733397602511,23.776884,239.47,239.29,0.62654312]
["bitfinex","SOLUSD",1733397602685,23.776884,239.45,239.3,4.168]
["bitfinex","SOLUSD",1733397602892,0.62677614,239.44,239.31,0.62653017]
["bitfinex","SOLUSD",1733397603080,24.40366014,239.48,239.31,0.62653017]
["bitfinex","SOLUSD",1733397603507,0.62677614,239.48,239.32,6.0595]
["bitfinex","SOLUSD",1733397603687,0.62677614,239.56,239.37,120.49477614]
["bitfinex","SOLUSD",1733397604001,0.62677614,239.56,239.32,15.7033]
["bitfinex","SOLUSD",1733397604002,0.62677614,239.56,239.41,4.168]
["bitfinex","SOLUSD",1733397604474,0.62677614,239.56,239.41,120.49477614]
["bitfinex","SOLUSD",1733397604680,14.6753,239.57,239.41,120.49477614]
["bitfinex","SOLUSD",1733397604887,0.22722467,239.58,239.41,120.49477614]
["bitfinex","SOLUSD",1733397605202,0.22722467,239.58,239.43,4.168]
["bitfinex","SOLUSD",1733397605609,0.22722467,239.58,239.43,4.79419483]
["bitfinex","SOLUSD",1733397607037,0.22722467,239.58,239.43,121.12097097]
["bitfinex","SOLUSD",1733397607224,0.22722467,239.58,239.45,120.49477614]
["bitfinex","SOLUSD",1733397607525,0.22722467,239.58,239.46,0.62607106]
["bitfinex","SOLUSD",1733397611199,0.22722467,239.58,239.47,4.168]
["bitfinex","SOLUSD",1733397614138,0.22722467,239.58,239.49,120.49477614]
["bitfinex","SOLUSD",1733397616426,0.22722467,239.58,239.51,16.72042503]
["bitfinex","SOLUSD",1733397616637,0.22722467,239.58,239.53,120.49477614]
["bitfinex","SOLUSD",1733397617335,1.670896,239.62,239.57,4.168]
["bitfinex","SOLUSD",1733397617528,23.776884,239.61,239.56,6.0419]
["bitfinex","SOLUSD",1733397617912,1.670896,239.62,239.6,12.55242503]
["bitfinex","SOLUSD",1733397618140,1.670896,239.62,239.52,12.55242503]
["bitfinex","SOLUSD",1733397618141,0.4927034,239.8,239.61,145.74174033]
["bitfinex","SOLUSD",1733397618343,0.4927034,239.8,239.64,12.55242503]
["bitfinex","SOLUSD",1733397618637,0.4927034,239.8,239.65,4.168]
["bitfinex","SOLUSD",1733397619020,0.4927034,239.8,239.61,132.56357614]
["bitfinex","SOLUSD",1733397619211,0.62677614,239.79,239.61,132.56357614]
["bitfinex","SOLUSD",1733397619417,0.62677614,239.79,239.62,4.168]
["bitfinex","SOLUSD",1733397620329,0.4927034,239.8,239.61,132.56357614]
["bitfinex","SOLUSD",1733397620330,0.4927034,239.8,239.64,12.55242503]
["bitfinex","SOLUSD",1733397620720,0.4927034,239.8,239.65,4.168]
["bitfinex","SOLUSD",1733397620913,0.4927034,239.8,239.62,17.34610757]
["bitfinex","SOLUSD",1733397622040,0.4927034,239.8,239.62,4.79368254]
["bitfinex","SOLUSD",1733397622344,9.432,239.77,239.62,4.168]
["bitfinex","SOLUSD",1733397622520,0.62677614,239.76,239.62,4.168]
["bitfinex","SOLUSD",1733397622721,0.62677614,239.76,239.62,4.79379117]
["bitfinex","SOLUSD",1733397623536,9.432,239.77,239.62,4.79379117]
["bitfinex","SOLUSD",1733397623756,0.62677614,239.76,239.62,4.79379117]
["bitfinex","SOLUSD",1733397623943,0.62677614,239.76,239.62,4.168]
["bitfinex","SOLUSD",1733397626251,0.4927034,239.8,239.63,0.62582843]
["bitfinex","SOLUSD",1733397626425,0.62677614,239.79,239.63,0.62582843]
["bitfinex","SOLUSD",1733397629120,0.62677614,239.79,239.63,116.95260457]
["bitfinex","SOLUSD",1733397629346,0.62677614,239.79,239.64,4.168]
["bitfinex","SOLUSD",1733397632351,0.62677614,239.79,239.62,4.79372649]
["bitfinex","SOLUSD",1733397635251,0.62677614,239.79,239.62,121.12050263]
["bitfinex","SOLUSD",1733397635455,0.62677614,239.79,239.62,120.49477614]
["bitfinex","SOLUSD",1733397635644,0.62677614,239.79,239.67,12.55242503]
["bitfinex","SOLUSD",1733397635951,0.4927034,239.8,239.67,142.83440117]
["bitfinex","SOLUSD",1733397636164,0.4927034,239.8,239.69,4.168]
["bitfinex","SOLUSD",1733397636344,0.4927034,239.8,239.7,0.62543005]
["bitfinex","SOLUSD",1733397637640,0.4927034,239.8,239.69,4.168]
["bitfinex","SOLUSD",1733397638046,0.4927034,239.8,239.7,0.6254829]
["bitfinex","SOLUSD",1733397639874,0.4927034,239.8,239.72,120.49477614]
["bitfinex","SOLUSD",1733397640032,0.4927034,239.8,239.73,0.62542759]
["bitfinex","SOLUSD",1733397642648,0.4927034,239.8,239.74,20.7535]
["bitfinex","SOLUSD",1733397642840,0.4927034,239.8,239.75,0.62543317]
["bitfinex","SOLUSD",1733397643039,0.4927034,239.8,239.79,133.04720117]
["bitfinex","SOLUSD",1733397643456,0.4927034,239.8,239.79,120.49477614]
["bitfinex","SOLUSD",1733397644775,0.4927034,239.8,239.79,4.168]
["bitfinex","SOLUSD",1733397645475,0.4927034,239.8,239.79,4.79324013]
["bitfinex","SOLUSD",1733397645668,0.4927034,239.8,239.79,0.62524013]
["bitfinex","SOLUSD",1733397648682,0.4927034,239.8,239.72,120.49477614]
["bitfinex","SOLUSD",1733397648859,0.4927034,239.8,239.73,0.62533732]
["bitfinex","SOLUSD",1733397649061,0.4927034,239.8,239.74,4.168]
["bitfinex","SOLUSD",1733397649263,0.4927034,239.8,239.75,0.62534282]
["bitfinex","SOLUSD",1733397650670,0.4927034,239.8,239.75,0.62530834]
["bitfinex","SOLUSD",1733397650995,0.4927034,239.8,239.73,4.168]
["bitfinex","SOLUSD",1733397651564,0.4927034,239.8,239.69,4.168]
["bitfinex","SOLUSD",1733397656300,0.4927034,239.8,239.69,120.49477614]
["bitfinex","SOLUSD",1733397661400,0.4927034,239.8,239.79,10.5832]
["bitfinex","SOLUSD",1733397661585,0.4927034,239.8,239.79,127.53520222]
["bitfinex","SOLUSD",1733397661791,0.4927034,239.8,239.79,126.90997614]
["bitfinex","SOLUSD",1733397662595,0.4927034,239.8,239.79,10.5832]
["bitfinex","SOLUSD",1733397664189,0.4927034,239.8,239.79,4.168]
["bitfinex","SOLUSD",1733397665283,0.4927034,239.8,239.75,4.168]
["bitfinex","SOLUSD",1733397667415,0.4927034,239.8,239.7,120.49477614]
["bitfinex","SOLUSD",1733397671125,0.4927034,239.8,239.71,13.17786862]
["bitfinex","SOLUSD",1733397671324,0.4927034,239.8,239.72,120.49477614]
["bitfinex","SOLUSD",1733397671626,0.4927034,239.8,239.73,0.62532672]
["bitfinex","SOLUSD",1733397674399,0.4927034,239.8,239.73,116.32677614]
["bitfinex","SOLUSD",1733397683535,0.4927034,239.8,239.74,129.50442397]
["bitfinex","SOLUSD",1733397683727,0.4927034,239.8,239.74,128.87920117]
["bitfinex","SOLUSD",1733397684039,0.4927034,239.8,239.75,116.95198766]
["bitfinex","SOLUSD",1733397684228,0.4927034,239.8,239.75,116.32677614]
["bitfinex","SOLUSD",1733397684945,0.4927034,239.8,239.76,0.62521271]
["bitfinex","SOLUSD",1733397686143,0.4927034,239.8,239.75,116.32677614]
["bitfinex","SOLUSD",1733397695364,0.4927034,239.8,239.73,117.02485414]
["bitfinex","SOLUSD",1733397696965,0.4927034,239.8,239.73,0.698078]
["bitfinex","SOLUSD",1733397710375,0.4927034,239.8,239.73,117.02485414]
["bitfinex","SOLUSD",1733397710592,0.4927034,239.8,239.74,8.64086268]
["bitfinex","SOLUSD",1733397710776,0.4927034,239.8,239.74,124.96763882]
["bitfinex","SOLUSD",1733397710980,0.4927034,239.8,239.74,124.34213433]
["bitfinex","SOLUSD",1733397711168,0.4927034,239.8,239.74,116.32677614]
["bitfinex","SOLUSD",1733397714280,0.4927034,239.8,239.75,0.62532814]
["bitfinex","SOLUSD",1733397714486,0.4927034,239.8,239.75,8.64068633]
["bitfinex","SOLUSD",1733397714978,0.4927034,239.8,239.75,0.62532814]
["bitfinex","SOLUSD",1733397719089,0.4927034,239.8,239.75,8.64068633]
["bitfinex","SOLUSD",1733397719483,0.4927034,239.8,239.75,124.96746247]
["bitfinex","SOLUSD",1733397719660,0.4927034,239.8,239.75,124.34213433]
["bitfinex","SOLUSD",1733397719865,0.4927034,239.8,239.76,0.62525076]
["bitfinex","SOLUSD",1733397720675,0.4927034,239.8,239.77,8.01535819]
["bitfinex","SOLUSD",1733397720986,0.4927034,239.8,239.78,0.62517455]
["bitfinex","SOLUSD",1733397722468,4160.289139,240.0,239.8,10.3176]
["bitfinex","SOLUSD",1733397722781,0.62677614,239.99,239.81,124.96713413]
["bitfinex","SOLUSD",1733397722979,0.62677614,239.99,239.81,116.32677614]
["bitfinex","SOLUSD",1733397723164,0.62677614,239.99,239.74,126.64437614]
["bitfinex","SOLUSD",1733397723366,5.8821,239.97,239.76,124.34213433]
["bitfinex","SOLUSD",1733397723592,0.62677614,239.96,239.77,0.6253239]
["bitfinex","SOLUSD",1733397724180,23.776884,239.95,239.77,0.6253239]
["bitfinex","SOLUSD",1733397724388,23.776884,239.93,239.77,0.6253239]
["bitfinex","SOLUSD",1733397724575,0.62677614,239.92,239.74,0.62543276]
["bitfinex","SOLUSD",1733397724877,23.776884,239.91,239.74,0.62543276]
["bitfinex","SOLUSD",1733397725081,23.776884,239.89,239.74,0.62543276]
["bitfinex","SOLUSD",1733397725300,0.62677614,239.88,239.74,0.62543276]
["bitfinex","SOLUSD",1733397725476,24.40366014,239.92,239.74,0.62543276]
["bitfinex","SOLUSD",1733397727697,23.776884,239.9,239.74,0.62543276]
["bitfinex","SOLUSD",1733397727873,0.62677614,239.89,239.74,0.62543276]
["bitfinex","SOLUSD",1733397728196,23.776884,239.88,239.74,0.62543276]
["bitfinex","SOLUSD",1733397728375,16.2982,239.85,239.73,0.698078]
["bitfinex","SOLUSD",1733397728700,24.40366014,239.84,239.73,0.698078]
["bitfinex","SOLUSD",1733397732997,16.2982,239.85,239.73,1.32356603]
["bitfinex","SOLUSD",1733397733494,0.62677614,239.84,239.73,1.32356603]
["bitfinex","SOLUSD",1733397733708,16.2982,239.85,239.73,1.32356603]
["bitfinex","SOLUSD",1733397737378,16.2982,239.85,239.73,117.65034217]
["bitfinex","SOLUSD",1733397737574,16.2982,239.85,239.73,117.02485414]
["bitfinex","SOLUSD",1733397739380,16.2982,239.85,239.74,0.62535206]
["bitfinex","SOLUSD",1733397740402,16.2982,239.85,239.74,116.9521282]
["bitfinex","SOLUSD",1733397740702,16.2982,239.85,239.74,116.32677614]
["bitfinex","SOLUSD",1733397740907,16.2982,239.85,239.75,0.6253759]
["bitfinex","SOLUSD",1733397742522,23.776884,239.84,239.74,116.32677614]
["bitfinex","SOLUSD",1733397742701,23.776884,239.84,239.75,0.6254582]
["bitfinex","SOLUSD",1733397743190,5.9594,239.85,239.75,116.95223434]
["bitfinex","SOLUSD",1733397743392,16.0925,239.9,239.75,116.32677614]
["bitfinex","SOLUSD",1733397743615,16.0925,239.9,239.76,0.62528795]
["bitfinex","SOLUSD",1733397744710,23.776884,239.89,239.76,0.62528795]
["bitfinex","SOLUSD",1733397746434,23.776884,239.89,239.76,116.95206409]
["bitfinex","SOLUSD",1733397746643,23.776884,239.89,239.76,116.32677614]
["bitfinex","SOLUSD",1733397746796,23.776884,239.89,239.77,0.62526667]
["bitfinex","SOLUSD",1733397748721,16.0925,239.9,239.77,0.62526667]
["bitfinex","SOLUSD",1733397749431,16.2622,239.96,239.77,116.95204281]
["bitfinex","SOLUSD",1733397749592,16.2622,239.96,239.77,116.32677614]
["bitfinex","SOLUSD",1733397749806,0.62677614,239.95,239.78,0.62514824]
["bitfinex","SOLUSD",1733397751433,23.776884,239.94,239.78,0.62514824]
["bitfinex","SOLUSD",1733397751730,23.776884,239.92,239.78,0.62514824]
["bitfinex","SOLUSD",1733397752330,0.62677614,239.95,239.78,0.62514824]
["bitfinex","SOLUSD",1733397752709,23.776884,239.94,239.78,0.62514824]
["bitfinex","SOLUSD",1733397752917,0.62677614,239.93,239.78,0.62514824]
["bitfinex","SOLUSD",1733397753431,0.62677614,239.95,239.78,0.62514824]
["bitfinex","SOLUSD",1733397753632,23.776884,239.94,239.78,0.62514824]
["bitfinex","SOLUSD",1733397753810,0.62677614,239.93,239.78,0.62514824]
["bitfinex","SOLUSD",1733397754110,24.40366014,239.95,239.78,0.62514824]
["bitfinex","SOLUSD",1733397755425,0.62677614,239.95,239.78,116.95192438]
["bitfinex","SOLUSD",1733397755740,0.62677614,239.95,239.78,116.32677614]
["bitfinex","SOLUSD",1733397755913,0.62677614,239.95,239.79,0.62520379]
["bitfinex","SOLUSD",1733397756743,23.776884,239.94,239.79,0.62520379]
["bitfinex","SOLUSD",1733397757716,16.2622,239.96,239.8,9.7625]
["bitfinex","SOLUSD",1733397757917,23.776884,239.95,239.81,0.62517997]
["bitfinex","SOLUSD",1733397758435,23.776884,239.95,239.81,116.95195611]
["bitfinex","SOLUSD",1733397758615,23.776884,239.95,239.81,116.32677614]
["bitfinex","SOLUSD",1733397759820,23.776884,239.95,239.82,116.95195328]
["bitfinex","SOLUSD",1733397760019,23.776884,239.95,239.82,116.32677614]
["bitfinex","SOLUSD",1733397760220,23.776884,239.95,239.83,0.62518233]
["bitfinex","SOLUSD",1733397761338,0.62677614,239.99,239.84,6.0284]
["bitfinex","SOLUSD",1733397761721,0.62677614,239.99,239.85,0.62510819]
["bitfinex","SOLUSD",1733397762048,0.62677614,239.99,239.84,6.0284]
["bitfinex","SOLUSD",1733397762420,0.62677614,239.99,239.85,0.6251851]
["bitfinex","SOLUSD",1733397764234,23.776884,239.98,239.85,0.6251851]
["bitfinex","SOLUSD",1733397764531,23.776884,239.98,239.85,116.95196124]
["bitfinex","SOLUSD",1733397764733,4144.585039,240.0,239.85,116.32677614]
["bitfinex","SOLUSD",1733397764932,4144.585039,240.0,239.87,10.2106]
["bitfinex","SOLUSD",1733397765135,4144.585039,240.0,239.88,0.62500884]
["bitfinex","SOLUSD",1733397766219,23.776884,239.99,239.88,0.62500884]
["bitfinex","SOLUSD",1733397766419,24.40366014,239.99,239.88,0.62500884]
["bitfinex","SOLUSD",1733397766622,23.776884,239.99,239.88,0.62500884]
["bitfinex","SOLUSD",1733397768847,24.40366014,239.99,239.88,0.62500884]
["bitfinex","SOLUSD",1733397769432,24.40366014,239.99,239.87,10.2106]
["bitfinex","SOLUSD",1733397770422,24.40366014,239.99,239.84,6.0284]
["bitfinex","SOLUSD",1733397770623,24.40366014,239.99,239.85,0.62517762]
["bitfinex","SOLUSD",1733397773247,0.62677614,239.99,239.85,0.62517762]
["bitfinex","SOLUSD",1733397773637,0.62677614,239.99,239.84,6.0284]
["bitfinex","SOLUSD",1733397774264,6.28,239.98,239.82,0.6250893]
["bitfinex","SOLUSD",1733397774462,23.776884,239.96,239.74,116.95217899]
["bitfinex","SOLUSD",1733397774646,0.62677614,239.95,239.74,116.32677614]
["bitfinex","SOLUSD",1733397774827,23.776884,239.94,239.75,0.6253609]
["bitfinex","SOLUSD",1733397775155,23.776884,239.92,239.75,116.95213704]
["bitfinex","SOLUSD",1733397775361,0.62677614,239.91,239.75,116.32677614]
["bitfinex","SOLUSD",1733397775660,23.776884,239.9,239.76,0.62538266]
["bitfinex","SOLUSD",1733397775841,23.776884,239.96,239.76,116.9521588]
["bitfinex","SOLUSD",1733397776043,23.776884,239.94,239.76,116.32677614]
["bitfinex","SOLUSD",1733397776338,23.776884,239.92,239.77,0.62531597]
["bitfinex","SOLUSD",1733397776660,23.776884,239.9,239.77,0.62531597]
["bitfinex","SOLUSD",1733397777342,0.62677614,239.89,239.76,116.32677614]
["bitfinex","SOLUSD",1733397777852,24.40366014,239.97,239.73,117.02485414]
["bitfinex","SOLUSD",1733397778037,24.40366014,239.97,239.74,0.62539919]
["bitfinex","SOLUSD",1733397781151,0.62677614,239.97,239.77,8.01535819]
["bitfinex","SOLUSD",1733397781471,0.62677614,239.97,239.78,0.62523961]
["bitfinex","SOLUSD",1733397783885,23.776884,239.96,239.78,116.95201575]
["bitfinex","SOLUSD",1733397784097,23.776884,239.96,239.78,116.32677614]
["bitfinex","SOLUSD",1733397784383,6.28,239.98,239.79,6.1191]
["bitfinex","SOLUSD",1733397784589,6.28,239.98,239.8,0.62510413]
["bitfinex","SOLUSD",1733397785756,23.776884,239.97,239.8,0.62510413]
["bitfinex","SOLUSD",1733397785957,4144.585039,240.0,239.81,132.43717614]
["bitfinex","SOLUSD",1733397786163,4144.585039,240.0,239.82,0.62507514]
["bitfinex","SOLUSD",1733397786381,0.62677614,239.99,239.81,132.43717614]
["bitfinex","SOLUSD",1733397786773,9.85,239.98,239.81,16.1104]
["bitfinex","SOLUSD",1733397786976,0.62677614,239.97,239.81,16.1104]
["bitfinex","SOLUSD",1733397787801,23.776884,239.96,239.81,16.1104]
["bitfinex","SOLUSD",1733397788095,0.62677614,239.95,239.81,16.1104]
["bitfinex","SOLUSD",1733397788276,23.776884,239.94,239.81,132.43717614]
["bitfinex","SOLUSD",1733397788475,0.62677614,239.93,239.81,132.43717614]
["bitfinex","SOLUSD",1733397788699,24.40366014,239.97,239.81,132.43717614]
["bitfinex","SOLUSD",1733397790183,23.776884,239.95,239.81,122.25597614]
["bitfinex","SOLUSD",1733397790381,0.62677614,239.94,239.81,122.25597614]
["bitfinex","SOLUSD",1733397790697,23.776884,239.93,239.81,5.9292]
["bitfinex","SOLUSD",1733397790899,0.62677614,239.92,239.81,5.9292]
["bitfinex","SOLUSD",1733397791100,24.40366014,239.95,239.81,5.9292]
["bitfinex","SOLUSD",1733397792496,24.40366014,239.95,239.75,126.63447614]
["bitfinex","SOLUSD",1733397792497,24.40366014,239.95,239.76,6.327]
["bitfinex","SOLUSD",1733397796931,0.62677614,239.95,239.76,6.327]
["bitfinex","SOLUSD",1733397797639,0.62677614,239.95,239.76,122.65377614]
["bitfinex","SOLUSD",1733397798136,0.62677614,239.99,239.8,5.9766]
["bitfinex","SOLUSD",1733397798313,0.62677614,239.99,239.81,0.62509832]
["bitfinex","SOLUSD",1733397798635,0.62677614,239.99,239.81,116.95187446]
["bitfinex","SOLUSD",1733397798831,0.62677614,239.99,239.81,116.32677614]
["bitfinex","SOLUSD",1733397799611,0.62677614,239.99,239.82,132.41007614]
["bitfinex","SOLUSD",1733397799815,23.776884,239.98,239.83,0.62513458]
["bitfinex","SOLUSD",1733397800223,0.62677614,239.97,239.83,0.62513458]
["bitfinex","SOLUSD",1733397800413,24.40366014,239.99,239.83,0.62513458]
["bitfinex","SOLUSD",1733397803539,24.40366014,239.99,239.83,116.32677614]
["bitfinex","SOLUSD",1733397807919,24.40366014,239.99,239.82,16.0833]
["bitfinex","SOLUSD",1733397810343,24.40366014,239.99,239.83,4.168]
["bitfinex","SOLUSD",1733397810764,24.40366014,239.99,239.83,122.91267228]
["bitfinex","SOLUSD",1733397810971,24.40366014,239.99,239.83,122.28747614]
["bitfinex","SOLUSD",1733397811560,24.40366014,239.99,239.84,4.168]
["bitfinex","SOLUSD",1733397818676,24.40366014,239.99,239.84,139.868]
["bitfinex","SOLUSD",1733397822076,24.40366014,239.99,239.84,135.7]
["bitfinex","SOLUSD",1733397822375,24.40366014,239.99,239.85,4.164]
["bitfinex","SOLUSD",1733397823272,24.40366014,239.99,239.84,135.7]
["bitfinex","SOLUSD",1733397823475,24.40366014,239.99,239.85,4.164]
["bitfinex","SOLUSD",1733397824578,24.40366014,239.99,239.84,4.164]
["bitfinex","SOLUSD",1733397825984,24.40366014,239.99,239.83,141.6607]
["bitfinex","SOLUSD",1733397826284,23.776884,239.97,239.84,4.164]
["bitfinex","SOLUSD",1733397826580,0.62677614,239.96,239.84,4.164]
["bitfinex","SOLUSD",1733397826767,23.776884,239.95,239.84,4.164]
["bitfinex","SOLUSD",1733397826967,0.62677614,239.94,239.84,4.164]
["bitfinex","SOLUSD",1733397827175,24.40366014,239.97,239.84,4.164]
["bitfinex","SOLUSD",1733397827676,24.40366014,239.97,239.77,10.1835]
["bitfinex","SOLUSD",1733397828684,16.566,239.94,239.73,0.698078]
["bitfinex","SOLUSD",1733397828853,24.40366014,239.93,239.73,0.698078]
["bitfinex","SOLUSD",1733397829180,24.40366014,239.93,239.74,0.62542487]
["bitfinex","SOLUSD",1733397829478,24.40366014,239.93,239.74,6.75512487]
["bitfinex","SOLUSD",1733397832070,24.40366014,239.93,239.74,6.1297]
["bitfinex","SOLUSD",1733397832385,0.62677614,239.93,239.74,141.8297]
["bitfinex","SOLUSD",1733397832593,0.62677614,239.93,239.75,0.62531063]
["bitfinex","SOLUSD",1733397833699,23.776884,239.92,239.75,0.62531063]
["bitfinex","SOLUSD",1733397833982,0.62677614,239.91,239.75,0.62531063]
["bitfinex","SOLUSD",1733397834190,0.62677614,239.93,239.75,136.32531063]
["bitfinex","SOLUSD",1733397834384,0.62677614,239.98,239.75,135.7]
["bitfinex","SOLUSD",1733397835787,23.776884,239.97,239.75,135.7]
["bitfinex","SOLUSD",1733397835988,0.62677614,239.96,239.75,135.7]
["bitfinex","SOLUSD",1733397836177,23.776884,239.95,239.75,135.7]
["bitfinex","SOLUSD",1733397836365,0.62677614,239.94,239.75,135.7]
["bitfinex","SOLUSD",1733397836565,24.40366014,239.98,239.75,135.7]
["bitfinex","SOLUSD",1733397839184,24.40366014,239.98,239.75,143.71535819]
["bitfinex","SOLUSD",1733397840590,0.62677614,239.98,239.76,15.9898]
["bitfinex","SOLUSD",1733397840793,0.62677614,239.98,239.76,16.61507702]
["bitfinex","SOLUSD",1733397842088,23.776884,239.97,239.76,16.61507702]
["bitfinex","SOLUSD",1733397842272,0.62677614,239.96,239.77,173.37764219]
["bitfinex","SOLUSD",1733397842472,0.62677614,239.99,239.78,141.5854]
["bitfinex","SOLUSD",1733397842673,0.62677614,239.99,239.8,9.9408]
["bitfinex","SOLUSD",1733397842869,0.62677614,239.99,239.81,5.8854]
["bitfinex","SOLUSD",1733397846184,23.776884,239.98,239.81,5.8854]
["bitfinex","SOLUSD",1733397846491,0.62677614,239.97,239.81,5.8854]
["bitfinex","SOLUSD",1733397848608,0.62677614,239.97,239.81,141.5854]
["bitfinex","SOLUSD",1733397848780,0.62677614,239.99,239.81,141.5854]
["bitfinex","SOLUSD",1733397848982,23.776884,239.98,239.81,141.5854]
["bitfinex","SOLUSD",1733397849302,0.62677614,239.97,239.81,141.5854]
["bitfinex","SOLUSD",1733397852586,24.40366014,239.99,239.81,141.5854]
["bitfinex","SOLUSD",1733397854684,24.40366014,239.99,239.81,5.8854]
["bitfinex","SOLUSD",1733397855999,0.62677614,239.99,239.81,5.8854]
["bitfinex","SOLUSD",1733397857219,23.776884,239.98,239.81,5.8854]
["bitfinex","SOLUSD",1733397857514,0.62677614,239.97,239.81,5.8854]
["bitfinex","SOLUSD",1733397857701,23.776884,239.96,239.81,5.8854]
["bitfinex","SOLUSD",1733397857900,0.62677614,239.95,239.81,5.8854]
["bitfinex","SOLUSD",1733397858100,24.40366014,239.99,239.81,5.8854]
["bitfinex","SOLUSD",1733397858705,0.62677614,239.99,239.81,5.8854]
["bitfinex","SOLUSD",1733397860296,23.776884,239.98,239.81,5.8854]
["bitfinex","SOLUSD",1733397860517,0.62677614,239.97,239.81,5.8854]
["bitfinex","SOLUSD",1733397860698,23.776884,239.96,239.81,5.8854]
["bitfinex","SOLUSD",1733397860899,0.62677614,239.95,239.81,5.8854]
["bitfinex","SOLUSD",1733397861607,23.776884,239.94,239.81,5.8854]
["bitfinex","SOLUSD",1733397861920,4144.585039,240.0,239.81,5.8854]
["bitfinex","SOLUSD",1733397861921,23.776884,239.92,239.81,5.8854]
["bitfinex","SOLUSD",1733397862123,0.62677614,239.91,239.81,5.8854]
["bitfinex","SOLUSD",1733397862321,23.776884,239.9,239.81,5.8854]
["bitfinex","SOLUSD",1733397862501,0.62677614,239.89,239.81,5.8854]
["bitfinex","SOLUSD",1733397862707,4144.585039,240.0,239.81,5.8854]
["bitfinex","SOLUSD",1733397862708,24.40366014,239.99,239.81,5.8854]
["bitfinex","SOLUSD",1733397863725,0.62677614,239.99,239.81,5.8854]
["bitfinex","SOLUSD",1733397865315,23.776884,239.98,239.81,5.8854]
["bitfinex","SOLUSD",1733397865602,0.62677614,239.97,239.81,5.8854]
["bitfinex","SOLUSD",1733397866495,0.62677614,239.99,239.81,5.8854]
["bitfinex","SOLUSD",1733397867227,23.776884,239.98,239.81,5.8854]
["bitfinex","SOLUSD",1733397867526,0.62677614,239.97,239.81,5.8854]
["bitfinex","SOLUSD",1733397867724,23.776884,239.96,239.81,5.8854]
["bitfinex","SOLUSD",1733397867895,0.62677614,239.95,239.81,5.8854]
["bitfinex","SOLUSD",1733397868326,23.776884,239.94,239.81,5.8854]
["bitfinex","SOLUSD",1733397868626,0.62677614,239.93,239.81,5.8854]
["bitfinex","SOLUSD",1733397869011,23.776884,239.92,239.81,5.8854]
["bitfinex","SOLUSD",1733397869207,0.62677614,239.91,239.81,5.8854]
["bitfinex","SOLUSD",1733397871328,24.40366014,239.99,239.81,5.8854]
["bitfinex","SOLUSD",1733397876349,0.62677614,239.99,239.81,5.8854]
["bitfinex","SOLUSD",1733397877655,23.776884,239.98,239.81,5.8854]
["bitfinex","SOLUSD",1733397877865,23.776884,239.96,239.81,5.8854]
["bitfinex","SOLUSD",1733397878158,23.776884,239.94,239.81,5.8854]
["bitfinex","SOLUSD",1733397878454,23.776884,239.92,239.81,5.8854]
["bitfinex","SOLUSD",1733397878661,0.62677614,239.91,239.81,5.8854]
["bitfinex","SOLUSD",1733397879568,23.776884,239.9,239.81,5.8854]
["bitfinex","SOLUSD",1733397879748,24.40366014,239.99,239.81,5.8854]
["bitfinex","SOLUSD",1733397893381,0.62677614,239.99,239.83,6.1782]
["bitfinex","SOLUSD",1733397893577,0.62677614,239.99,239.85,6.1928]
["bitfinex","SOLUSD",1733397895205,23.776884,239.98,239.85,6.1928]
["bitfinex","SOLUSD",1733397895499,0.62677614,239.97,239.85,6.1928]
["bitfinex","SOLUSD",1733397895682,23.776884,239.96,239.85,6.1928]
["bitfinex","SOLUSD",1733397895882,0.62677614,239.95,239.85,6.1928]
["bitfinex","SOLUSD",1733397896089,24.40366014,239.99,239.85,6.1928]
["bitfinex","SOLUSD",1733397907296,26.05680397,239.99,239.73,0.698078]
["bitfinex","SOLUSD",1733397910207,26.05680397,239.99,239.74,15.278]
["bitfinex","SOLUSD",1733397912993,39.14601379,239.99,239.74,15.278]
["bitfinex","SOLUSD",1733397913198,26.05680397,239.99,239.74,15.278]
["bitfinex","SOLUSD",1733397916751,26.44917487,239.99,239.75,5.2896]
["bitfinex","SOLUSD",1733397917243,13.08920982,239.97,239.75,5.2896]
["bitfinex","SOLUSD",1733397917457,13.08920982,239.93,239.75,5.2896]
["bitfinex","SOLUSD",1733397917624,0.62677614,239.92,239.75,5.2896]
["bitfinex","SOLUSD",1733397917943,23.776884,239.91,239.75,5.2896]
["bitfinex","SOLUSD",1733397918240,23.776884,239.89,239.75,5.2896]
["bitfinex","SOLUSD",1733397918426,23.776884,239.87,239.75,5.2896]
["bitfinex","SOLUSD",1733397918625,0.62677614,239.86,239.75,5.2896]
["bitfinex","SOLUSD",1733397918842,23.776884,239.85,239.75,5.2896]
["bitfinex","SOLUSD",1733397919052,0.62677614,239.84,239.75,5.2896]
["bitfinex","SOLUSD",1733397919242,24.40366014,239.93,239.75,5.2896]
["bitfinex","SOLUSD",1733397920215,5.2782,239.92,239.73,0.698078]
["bitfinex","SOLUSD",1733397920436,24.40366014,239.91,239.73,0.698078]
["bitfinex","SOLUSD",1733397920635,37.49286996,239.91,239.73,0.698078]
["bitfinex","SOLUSD",1733397920844,24.40366014,239.91,239.73,0.698078]
["bitfinex","SOLUSD",1733397921017,24.40366014,239.91,239.73,10.961878]
["bitfinex","SOLUSD",1733397921217,24.40366014,239.91,239.74,5.5433]
["bitfinex","SOLUSD",1733397921932,24.40366014,239.91,239.73,10.961878]
["bitfinex","SOLUSD",1733397922134,24.40366014,239.91,239.66,9.5843]
["bitfinex","SOLUSD",1733397922732,15.1273,239.9,239.66,9.5843]
["bitfinex","SOLUSD",1733397922933,23.776884,239.88,239.66,9.5843]
["bitfinex","SOLUSD",1733397923235,13.08920982,239.85,239.56,9.5843]
["bitfinex","SOLUSD",1733397923434,23.776884,239.83,239.56,9.5843]
["bitfinex","SOLUSD",1733397923738,23.776884,239.81,239.56,9.5843]
["bitfinex","SOLUSD",1733397923921,0.62677614,239.8,239.56,9.5843]
["bitfinex","SOLUSD",1733397924127,23.776884,239.78,239.49,9.8487]
["bitfinex","SOLUSD",1733397924323,23.776884,239.76,239.49,9.8487]
["bitfinex","SOLUSD",1733397924527,23.776884,239.74,239.49,9.8487]
["bitfinex","SOLUSD",1733397924850,23.776884,239.72,239.5,10.47484415]
["bitfinex","SOLUSD",1733397925141,23.776884,239.7,239.53,5.3666]
["bitfinex","SOLUSD",1733397925317,23.776884,239.68,239.53,5.3666]
["bitfinex","SOLUSD",1733397925517,0.62677614,239.67,239.53,5.3666]
["bitfinex","SOLUSD",1733397925735,24.40366014,239.78,239.53,5.3666]
["bitfinex","SOLUSD",1733397929626,23.776884,239.77,239.53,5.3666]
["bitfinex","SOLUSD",1733397929829,0.62677614,239.76,239.53,5.3666]
["bitfinex","SOLUSD",1733397930251,23.776884,239.75,239.53,5.3666]
["bitfinex","SOLUSD",1733397930442,0.62677614,239.74,239.53,5.3666]
["bitfinex","SOLUSD",1733397930640,23.776884,239.73,239.53,5.3666]
["bitfinex","SOLUSD",1733397930854,0.62677614,239.72,239.53,5.3666]
["bitfinex","SOLUSD",1733397931143,23.776884,239.71,239.53,5.3666]
["bitfinex","SOLUSD",1733397931459,23.776884,239.69,239.53,5.3666]
["bitfinex","SOLUSD",1733397931664,23.776884,239.67,239.53,5.3666]
["bitfinex","SOLUSD",1733397931842,0.62677614,239.66,239.53,5.3666]
["bitfinex","SOLUSD",1733397932043,23.776884,239.65,239.53,5.3666]
["bitfinex","SOLUSD",1733397932240,23.776884,239.63,239.53,5.3666]
["bitfinex","SOLUSD",1733397932442,23.776884,239.61,239.53,5.3666]
["bitfinex","SOLUSD",1733397932738,23.776884,239.59,239.53,5.3666]
["bitfinex","SOLUSD",1733397932937,0.62677614,239.58,239.53,5.3666]
["bitfinex","SOLUSD",1733397933349,24.40366014,239.67,239.53,5.3666]
["bitfinex","SOLUSD",1733397933740,0.62677614,239.67,239.53,5.3666]
["bitfinex","SOLUSD",1733397934870,0.62677614,239.67,239.47,4.3146]
["bitfinex","SOLUSD",1733397935175,23.776884,239.66,239.47,4.3146]
["bitfinex","SOLUSD",1733397935339,5.89975676,239.68,239.47,4.3146]
["bitfinex","SOLUSD",1733397935340,23.776884,239.64,239.47,4.3146]
["bitfinex","SOLUSD",1733397935667,23.776884,239.62,239.47,4.3146]
["bitfinex","SOLUSD",1733397935842,0.62677614,239.61,239.47,4.3146]
["bitfinex","SOLUSD",1733397936037,24.40366014,239.67,239.47,4.3146]
["bitfinex","SOLUSD",1733397937567,0.62677614,239.67,239.49,13.3157]
["bitfinex","SOLUSD",1733397937763,0.62677614,239.67,239.5,0.62602703]
["bitfinex","SOLUSD",1733397939167,23.776884,239.66,239.5,0.62602703]
["bitfinex","SOLUSD",1733397939368,0.62677614,239.65,239.5,0.62602703]
["bitfinex","SOLUSD",1733397939665,23.776884,239.64,239.5,0.62602703]
["bitfinex","SOLUSD",1733397939870,0.62677614,239.63,239.5,0.62602703]
["bitfinex","SOLUSD",1733397942155,0.62677614,239.63,239.49,13.3157]
["bitfinex","SOLUSD",1733397943463,24.40366014,239.67,239.49,13.3157]
["bitfinex","SOLUSD",1733397943654,24.40366014,239.67,239.5,0.62611459]
["bitfinex","SOLUSD",1733397944069,24.40366014,239.67,239.49,13.3157]
["bitfinex","SOLUSD",1733397944746,12.5462,239.66,239.49,13.3157]
["bitfinex","SOLUSD",1733397945090,23.776884,239.64,239.49,13.3157]
["bitfinex","SOLUSD",1733397945294,23.776884,239.62,239.44,4.0114]
["bitfinex","SOLUSD",1733397945591,23.776884,239.6,239.44,4.0114]
["bitfinex","SOLUSD",1733397945896,23.776884,239.58,239.44,4.0114]
["bitfinex","SOLUSD",1733397946188,23.776884,239.56,239.44,4.0114]
["bitfinex","SOLUSD",1733397946388,0.62677614,239.55,239.44,4.0114]
["bitfinex","SOLUSD",1733397946596,24.40366014,239.65,239.44,4.0114]
["bitfinex","SOLUSD",1733397948595,8.2824,239.62,239.39,4.0936458]
["bitfinex","SOLUSD",1733397948795,23.776884,239.6,239.39,4.72012149]
["bitfinex","SOLUSD",1733397948974,0.62677614,239.59,239.39,4.72012149]
["bitfinex","SOLUSD",1733397949174,23.776884,239.58,239.39,4.72012149]
["bitfinex","SOLUSD",1733397949474,0.62677614,239.57,239.39,140.42012149]
["bitfinex","SOLUSD",1733397949681,0.62677614,239.6,239.39,139.7936458]
["bitfinex","SOLUSD",1733397950175,0.62677614,239.6,239.4,31.79224219]
["bitfinex","SOLUSD",1733397950387,0.62677614,239.6,239.41,0.6262131]
["bitfinex","SOLUSD",1733397950770,23.776884,239.59,239.41,136.3262131]
["bitfinex","SOLUSD",1733397950966,0.62677614,239.58,239.41,135.7]
["bitfinex","SOLUSD",1733397951170,23.776884,239.57,239.42,0.62624924]
["bitfinex","SOLUSD",1733397951505,0.62677614,239.56,239.42,0.62624924]
["bitfinex","SOLUSD",1733397951800,23.776884,239.55,239.42,0.62624924]
["bitfinex","SOLUSD",1733397952295,23.776884,239.55,239.41,0.62620539]
["bitfinex","SOLUSD",1733397953777,0.62677614,239.6,239.42,8.01535819]
["bitfinex","SOLUSD",1733397953986,0.62677614,239.6,239.43,0.6261529]
["bitfinex","SOLUSD",1733397955300,23.776884,239.59,239.43,0.6261529]
["bitfinex","SOLUSD",1733397955599,0.62677614,239.58,239.43,0.6261529]
["bitfinex","SOLUSD",1733397955787,0.62677614,239.6,239.43,0.6261529]
["bitfinex","SOLUSD",1733397956096,23.776884,239.59,239.43,0.6261529]
["bitfinex","SOLUSD",1733397956268,0.62677614,239.58,239.43,0.6261529]
["bitfinex","SOLUSD",1733397956704,23.776884,239.57,239.43,0.6261529]
["bitfinex","SOLUSD",1733397956998,0.62677614,239.56,239.43,0.6261529]
["bitfinex","SOLUSD",1733397957169,23.776884,239.59,239.43,0.6261529]
["bitfinex","SOLUSD",1733397957374,0.62677614,239.58,239.43,0.6261529]
["bitfinex","SOLUSD",1733397957700,23.776884,239.57,239.43,0.6261529]
["bitfinex","SOLUSD",1733397957870,23.776884,239.55,239.43,0.6261529]
["bitfinex","SOLUSD",1733397958075,0.62677614,239.54,239.4,0.62627309]
["bitfinex","SOLUSD",1733397958376,23.776884,239.53,239.4,136.32627309]
["bitfinex","SOLUSD",1733397958703,0.62677614,239.52,239.4,135.7]
["bitfinex","SOLUSD",1733397958884,24.40366014,239.6,239.39,139.7936458]
["bitfinex","SOLUSD",1733397959083,24.40366014,239.6,239.4,0.62635851]
["bitfinex","SOLUSD",1733397959495,24.40366014,239.6,239.39,4.0936458]
["bitfinex","SOLUSD",1733397960880,12.8881,239.59,239.39,4.0936458]
["bitfinex","SOLUSD",1733397961205,23.776884,239.57,239.39,0.1043458]
["bitfinex","SOLUSD",1733397961494,23.776884,239.55,239.39,0.1043458]
["bitfinex","SOLUSD",1733397961705,23.776884,239.53,239.39,0.1043458]
["bitfinex","SOLUSD",1733397961885,0.62677614,239.52,239.39,0.1043458]
["bitfinex","SOLUSD",1733397962084,24.40366014,239.58,239.39,0.1043458]
["bitfinex","SOLUSD",1733397962385,23.776884,239.56,239.39,0.1043458]
["bitfinex","SOLUSD",1733397962583,6.5166,239.57,239.39,0.1043458]
["bitfinex","SOLUSD",1733397962584,4.35117614,239.55,239.39,0.1043458]
["bitfinex","SOLUSD",1733397962791,23.776884,239.54,239.39,0.1043458]
["bitfinex","SOLUSD",1733397962998,0.62677614,239.53,239.39,0.1043458]
["bitfinex","SOLUSD",1733397963207,23.776884,239.52,239.39,0.1043458]
["bitfinex","SOLUSD",1733397963395,6.4057,239.49,239.39,0.1043458]
["bitfinex","SOLUSD",1733397963705,23.776884,239.47,239.39,0.1043458]
["bitfinex","SOLUSD",1733397964006,6.6306,239.54,239.39,0.1043458]
["bitfinex","SOLUSD",1733397964309,0.62677614,239.53,239.39,0.1043458]
["bitfinex","SOLUSD",1733397965281,0.62677614,239.53,239.39,142.2598458]
["bitfinex","SOLUSD",1733397965489,0.62677614,239.54,239.4,0.62634733]
["bitfinex","SOLUSD",1733397965993,0.62677614,239.54,239.39,142.2598458]
["bitfinex","SOLUSD",1733397967383,0.62677614,239.54,239.4,0.62638398]
["bitfinex","SOLUSD",1733397967779,0.62677614,239.54,239.39,142.2598458]
["bitfinex","SOLUSD",1733397968688,3.7244,239.55,239.41,159.476884]
["bitfinex","SOLUSD",1733397968890,0.62677614,239.54,239.42,0.62625923]
["bitfinex","SOLUSD",1733397969207,3.7244,239.55,239.42,0.62625923]
["bitfinex","SOLUSD",1733397969404,0.62677614,239.58,239.43,23.776884]
["bitfinex","SOLUSD",1733397969709,0.62677614,239.58,239.44,139.86197994]
["bitfinex","SOLUSD",1733397969913,0.62677614,239.6,239.44,139.2358]
["bitfinex","SOLUSD",1733397971206,0.62677614,239.6,239.45,0.62619346]
["bitfinex","SOLUSD",1733397971999,23.776884,239.59,239.44,139.2358]
["bitfinex","SOLUSD",1733397972189,0.62677614,239.58,239.44,139.2358]
["bitfinex","SOLUSD",1733397972785,23.776884,239.57,239.44,135.7]
["bitfinex","SOLUSD",1733397972990,0.62677614,239.56,239.44,135.7]
["bitfinex","SOLUSD",1733397974785,0.62677614,239.56,239.4,23.776884]
["bitfinex","SOLUSD",1733397974993,23.776884,239.55,239.41,0.62631738]
["bitfinex","SOLUSD",1733397975202,0.62677614,239.54,239.41,0.62631738]
["bitfinex","SOLUSD",1733397976013,0.62677614,239.54,239.4,0.62637055]
["bitfinex","SOLUSD",1733397976518,6.3558,239.53,239.39,0.1043458]
["bitfinex","SOLUSD",1733397976724,3.7796,239.51,239.39,0.1043458]
["bitfinex","SOLUSD",1733397976910,0.62677614,239.5,239.39,0.1043458]
["bitfinex","SOLUSD",1733397980828,23.776884,239.49,239.39,0.1043458]
["bitfinex","SOLUSD",1733397981121,0.62677614,239.48,239.39,0.1043458]
["bitfinex","SOLUSD",1733397981309,23.776884,239.47,239.39,0.1043458]
["bitfinex","SOLUSD",1733397981510,0.62677614,239.46,239.39,0.1043458]
["bitfinex","SOLUSD",1733397982321,0.62677614,239.5,239.39,0.1043458]
["bitfinex","SOLUSD",1733397985726,1.6887671,239.55,239.4,23.776884]
["bitfinex","SOLUSD",1733397985916,0.62677614,239.54,239.41,0.62629636]
["bitfinex","SOLUSD",1733397986229,0.62677614,239.57,239.41,0.62629636]
["bitfinex","SOLUSD",1733397998443,0.62677614,239.57,239.42,23.776884]
["bitfinex","SOLUSD",1733398004144,0.62677614,239.57,239.44,23.776884]
["bitfinex","SOLUSD",1733398004327,5.23598338,239.58,239.44,23.776884]
["bitfinex","SOLUSD",1733398004328,3.5358,239.58,239.46,23.776884]
["bitfinex","SOLUSD",1733398004523,3.5358,239.58,239.47,0.62616534]
["bitfinex","SOLUSD",1733398007352,3.5358,239.58,239.48,23.776884]
["bitfinex","SOLUSD",1733398007525,3.5358,239.58,239.49,0.6260685]
["bitfinex","SOLUSD",1733398008336,9.3336,239.65,239.49,8.66270993]
["bitfinex","SOLUSD",1733398008524,0.62677614,239.64,239.49,8.66270993]
["bitfinex","SOLUSD",1733398008732,9.3336,239.65,239.52,23.776884]
["bitfinex","SOLUSD",1733398009056,9.3336,239.65,239.54,23.776884]
["bitfinex","SOLUSD",1733398010356,9.3336,239.65,239.54,24.40283073]
["bitfinex","SOLUSD",1733398010852,2.75,239.65,239.54,24.40283073]
["bitfinex","SOLUSD",1733398013946,2.75,239.65,239.54,160.10283073]
["bitfinex","SOLUSD",1733398014260,2.75,239.65,239.54,135.7]
["bitfinex","SOLUSD",1733398015038,6.0915,239.63,239.47,135.7]
["bitfinex","SOLUSD",1733398015239,0.62677614,239.62,239.48,0.62609888]
["bitfinex","SOLUSD",1733398017663,0.62677614,239.62,239.49,23.776884]
["bitfinex","SOLUSD",1733398017843,0.62677614,239.62,239.48,0.62609888]
["bitfinex","SOLUSD",1733398025156,2.29652117,239.62,239.48,0.62609888]
["bitfinex","SOLUSD",1733398025357,1.66974503,239.62,239.48,0.62609888]
["bitfinex","SOLUSD",1733398025582,6.0915,239.63,239.48,0.62609888]
["bitfinex","SOLUSD",1733398025758,6.0915,239.63,239.45,135.7]
["bitfinex","SOLUSD",1733398025759,23.776884,239.62,239.45,135.7]
["bitfinex","SOLUSD",1733398026089,2.9146,239.61,239.46,23.776884]
["bitfinex","SOLUSD",1733398027183,2.9146,239.61,239.42,135.7]
["bitfinex","SOLUSD",1733398027482,2.9146,239.61,239.43,24.4030753]
["bitfinex","SOLUSD",1733398028787,2.9146,239.61,239.43,32.43971673]
["bitfinex","SOLUSD",1733398029481,2.9146,239.61,239.45,8.03664143]
["bitfinex","SOLUSD",1733398029686,2.9146,239.61,239.46,8.66278566]
["bitfinex","SOLUSD",1733398029864,2.9146,239.61,239.46,0.62614423]
["bitfinex","SOLUSD",1733398030887,2.9146,239.61,239.47,0.62614935]
["bitfinex","SOLUSD",1733398031971,2.9146,239.61,239.45,0.62615039]
["bitfinex","SOLUSD",1733398033665,2.9146,239.61,239.45,8.66279182]
["bitfinex","SOLUSD",1733398034890,2.9146,239.61,239.45,144.36279182]
["bitfinex","SOLUSD",1733398035073,2.9146,239.61,239.45,143.73664143]
["bitfinex","SOLUSD",1733398036305,2.9146,239.61,239.46,0.62615104]
["bitfinex","SOLUSD",1733398040079,2.9146,239.61,239.45,135.7]
["bitfinex","SOLUSD",1733398040080,6.3968,239.59,239.45,135.7]
["bitfinex","SOLUSD",1733398041003,6.3968,239.59,239.46,0.62620165]
["bitfinex","SOLUSD",1733398041798,6.3968,239.59,239.44,0.62620188]
["bitfinex","SOLUSD",1733398042600,2.9338,239.58,239.44,0.62620188]
["bitfinex","SOLUSD",1733398042806,23.776884,239.57,239.39,135.8043458]
["bitfinex","SOLUSD",1733398042994,6.3968,239.56,239.4,0.62630663]
["bitfinex","SOLUSD",1733398043190,2.7303,239.55,239.4,0.62630663]
["bitfinex","SOLUSD",1733398043908,2.7303,239.55,239.39,0.73068551]
["bitfinex","SOLUSD",1733398044317,2.7303,239.55,239.4,23.776884]
["bitfinex","SOLUSD",1733398044909,2.7303,239.55,239.39,0.73068551]
["bitfinex","SOLUSD",1733398045121,6.1432,239.53,239.39,0.73068551]
["bitfinex","SOLUSD",1733398045484,2.9006,239.52,239.39,0.73068551]
["bitfinex","SOLUSD",1733398045691,2.9006,239.52,239.39,0.1043458]
["bitfinex","SOLUSD",1733398046708,6.1482,239.51,239.39,0.1043458]
["bitfinex","SOLUSD",1733398047404,23.776884,239.5,239.39,0.1043458]
["bitfinex","SOLUSD",1733398050013,2.8071,239.49,239.39,0.1043458]
["bitfinex","SOLUSD",1733398050721,23.776884,239.48,239.39,0.1043458]
["bitfinex","SOLUSD",1733398050922,23.776884,239.48,239.39,0.0443458]
["bitfinex","SOLUSD",1733398051118,6.2776,239.47,239.39,0.0443458]
["bitfinex","SOLUSD",1733398051818,2.7241,239.45,239.39,0.0443458]
["bitfinex","SOLUSD",1733398052016,23.776884,239.44,239.39,0.0443458]
["bitfinex","SOLUSD",1733398052719,2.7241,239.45,239.39,0.0443458]
["bitfinex","SOLUSD",1733398052720,23.776884,239.41,239.39,0.0443458]
["bitfinex","SOLUSD",1733398055117,23.776884,239.41,239.27,0.62664307]
["bitfinex","SOLUSD",1733398055597,2.9329,239.42,239.25,143.73664143]
["bitfinex","SOLUSD",1733398055807,2.9329,239.42,239.32,8.03664143]
["bitfinex","SOLUSD",1733398056137,6.1346,239.5,239.38,143.73664143]
["bitfinex","SOLUSD",1733398056423,6.1346,239.5,239.39,0.62631027]
["bitfinex","SOLUSD",1733398071171,23.776884,239.49,239.27,138.6236]
["bitfinex","SOLUSD",1733398071376,23.776884,239.49,239.29,31.81352543]
["bitfinex","SOLUSD",1733398071681,23.776884,239.49,239.3,0.62650848]
["bitfinex","SOLUSD",1733398071975,23.776884,239.49,239.31,8.03664143]
["bitfinex","SOLUSD",1733398072152,23.776884,239.49,239.32,0.6265]
["bitfinex","SOLUSD",1733398073974,23.776884,239.49,239.32,8.66314143]
["bitfinex","SOLUSD",1733398075976,6.1346,239.5,239.34,8.03664143]
["bitfinex","SOLUSD",1733398076170,6.1346,239.5,239.36,8.03664143]
["bitfinex","SOLUSD",1733398076498,6.1346,239.5,239.37,0.62641375]
["bitfinex","SOLUSD",1733398079480,6.1346,239.5,239.34,0.62642981]
["bitfinex","SOLUSD",1733398080063,6.1346,239.5,239.34,136.32642981]
["bitfinex","SOLUSD",1733398080264,6.1346,239.5,239.34,135.7]
["bitfinex","SOLUSD",1733398081275,6.1346,239.5,239.35,0.62641386]
["bitfinex","SOLUSD",1733398085667,6.1346,239.5,239.35,8.66305529]
["bitfinex","SOLUSD",1733398086190,6.1346,239.5,239.35,144.36305529]
["bitfinex","SOLUSD",1733398086395,6.1346,239.5,239.35,143.73664143]
["bitfinex","SOLUSD",1733398086597,6.1346,239.5,239.36,0.62638197]
["bitfinex","SOLUSD",1733398087290,6.1346,239.5,239.37,31.81352543]
["bitfinex","SOLUSD",1733398087591,6.5821,239.56,239.48,8.03664143]
["bitfinex","SOLUSD",1733398087797,6.5821,239.56,239.49,0.62602793]
["bitfinex","SOLUSD",1733398087995,2.8142,239.58,239.49,0.62602793]
["bitfinex","SOLUSD",1733398088178,2.8142,239.58,239.5,143.73664143]
["bitfinex","SOLUSD",1733398088383,6.3907,239.62,239.54,8.03664143]
["bitfinex","SOLUSD",1733398088580,6.3907,239.62,239.55,136.32590735]
["bitfinex","SOLUSD",1733398088777,6.3907,239.62,239.55,135.7]
["bitfinex","SOLUSD",1733398089389,6.3907,239.62,239.52,143.73664143]
["bitfinex","SOLUSD",1733398089598,6.3907,239.62,239.53,0.62591828]
["bitfinex","SOLUSD",1733398095289,6.3907,239.62,239.54,8.03664143]
["bitfinex","SOLUSD",1733398095489,6.3907,239.62,239.55,0.62590577]
["bitfinex","SOLUSD",1733398096319,2.9896,239.65,239.56,8.03664143]
["bitfinex","SOLUSD",1733398096516,2.9896,239.65,239.57,0.62589346]
["bitfinex","SOLUSD",1733398096708,2.9896,239.65,239.52,8.03664143]
["bitfinex","SOLUSD",1733398096905,2.9896,239.65,239.53,0.62590958]
["bitfinex","SOLUSD",1733398097207,2.9896,239.65,239.54,8.03664143]
["bitfinex","SOLUSD",1733398097402,2.9896,239.65,239.55,0.62590466]
["bitfinex","SOLUSD",1733398100899,2.9896,239.65,239.56,8.03664143]
["bitfinex","SOLUSD",1733398101119,2.9896,239.65,239.57,0.62586916]
["bitfinex","SOLUSD",1733398103424,2.9896,239.65,239.57,8.66251059]
["bitfinex","SOLUSD",1733398103630,2.9896,239.65,239.58,8.03664143]
["bitfinex","SOLUSD",1733398103837,2.9896,239.65,239.59,8.66240928]
["bitfinex","SOLUSD",1733398104013,23.776884,239.64,239.46,135.7]
["bitfinex","SOLUSD",1733398104329,2.9896,239.65,239.47,8.66269614]
["bitfinex","SOLUSD",1733398104628,2.9896,239.65,239.49,8.03664143]
["bitfinex","SOLUSD",1733398104927,2.9896,239.65,239.46,135.7]
["bitfinex","SOLUSD",1733398104928,2.9896,239.65,239.5,0.62599636]
["bitfinex","SOLUSD",1733398105137,23.776884,239.64,239.5,0.62599636]
["bitfinex","SOLUSD",1733398113056,2.9896,239.65,239.5,136.32599636]
["bitfinex","SOLUSD",1733398113351,2.9896,239.65,239.5,135.7]
["bitfinex","SOLUSD",1733398114356,2.9896,239.65,239.51,0.62605214]
["bitfinex","SOLUSD",1733398115350,30.394284,239.64,239.49,0.62604014]
["bitfinex","SOLUSD",1733398115551,6.6174,239.64,239.49,0.62604014]
["bitfinex","SOLUSD",1733398118434,6.6174,239.64,239.49,4.79504014]
["bitfinex","SOLUSD",1733398120833,6.6174,239.64,239.51,4.169]
["bitfinex","SOLUSD",1733398121160,6.6174,239.64,239.53,31.81352543]
["bitfinex","SOLUSD",1733398121461,6.6174,239.64,239.54,0.62589477]
["bitfinex","SOLUSD",1733398122131,6.6174,239.64,239.54,4.79489477]
["bitfinex","SOLUSD",1733398125044,6.6174,239.64,239.54,140.49489477]
["bitfinex","SOLUSD",1733398125341,6.6174,239.64,239.54,139.869]
["bitfinex","SOLUSD",1733398125538,6.6174,239.64,239.56,139.869]
["bitfinex","SOLUSD",1733398125742,2.9896,239.65,239.57,0.62580926]
["bitfinex","SOLUSD",1733398125953,2.9896,239.65,239.59,4.169]
["bitfinex","SOLUSD",1733398126255,6.3244,239.7,239.6,0.62574814]
["bitfinex","SOLUSD",1733398130873,9.2031,239.76,239.7,0.62554089]
["bitfinex","SOLUSD",1733398131067,9.06173882,239.76,239.7,4.79454089]
["bitfinex","SOLUSD",1733398131240,2.9695,239.85,239.72,4.169]
["bitfinex","SOLUSD",1733398131434,2.9695,239.85,239.73,0.62545883]
["bitfinex","SOLUSD",1733398131674,0.75237564,239.84,239.73,0.62545883]
["bitfinex","SOLUSD",1733398131836,0.75237564,239.84,239.67,0.62551596]
["bitfinex","SOLUSD",1733398132042,2.9695,239.85,239.73,4.169]
["bitfinex","SOLUSD",1733398132344,2.9695,239.85,239.74,0.62541897]
["bitfinex","SOLUSD",1733398134167,6.0877,239.84,239.74,0.62541897]
["bitfinex","SOLUSD",1733398136669,6.0877,239.84,239.74,4.79441897]
["bitfinex","SOLUSD",1733398137754,6.0877,239.84,239.74,0.62541897]
["bitfinex","SOLUSD",1733398138065,6.0877,239.84,239.75,0.62543033]
["bitfinex","SOLUSD",1733398138243,6.0877,239.84,239.72,0.62543032]
["bitfinex","SOLUSD",1733398138568,6.0877,239.84,239.73,139.869]
["bitfinex","SOLUSD",1733398138741,6.0877,239.84,239.74,0.62536888]
["bitfinex","SOLUSD",1733398140669,6.0877,239.84,239.75,0.6254571]
["bitfinex","SOLUSD",1733398140974,6.0877,239.84,239.72,4.79441528]
["bitfinex","SOLUSD",1733398143373,2.9695,239.85,239.74,4.169]
["bitfinex","SOLUSD",1733398143547,2.9695,239.85,239.75,0.62533835]
["bitfinex","SOLUSD",1733398144451,2.9695,239.85,239.77,4.169]
["bitfinex","SOLUSD",1733398145665,2.9695,239.85,239.74,4.79435238]
["bitfinex","SOLUSD",1733398145863,2.9695,239.85,239.76,4.169]
["bitfinex","SOLUSD",1733398146172,2.9695,239.85,239.77,0.62533165]
["bitfinex","SOLUSD",1733398146565,2.9695,239.85,239.75,0.62539216]
["bitfinex","SOLUSD",1733398147073,6.0598,239.83,239.73,4.79442235]
["bitfinex","SOLUSD",1733398148482,6.4424,239.9,239.8,4.169]
["bitfinex","SOLUSD",1733398148779,9.1875,239.9,239.8,4.169]
["bitfinex","SOLUSD",1733398149596,9.1875,239.9,239.8,139.869]
["bitfinex","SOLUSD",1733398149955,9.1875,239.9,239.8,135.7]
["bitfinex","SOLUSD",1733398150484,2.7451,239.9,239.81,24.40207363]
["bitfinex","SOLUSD",1733398152377,2.7451,239.9,239.8,135.7]
["bitfinex","SOLUSD",1733398153880,2.7451,239.9,239.81,23.776884]
["bitfinex","SOLUSD",1733398155163,2.7451,239.9,239.81,159.476884]
["bitfinex","SOLUSD",1733398155584,2.7451,239.9,239.83,23.776884]
["bitfinex","SOLUSD",1733398156390,9.4584,239.96,239.83,159.476884]
["bitfinex","SOLUSD",1733398156895,9.4584,239.96,239.83,167.51352543]
["bitfinex","SOLUSD",1733398157594,2.9923,239.96,239.86,23.776884]
["bitfinex","SOLUSD",1733398160394,0.4967167,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1733398160696,0.4967167,239.99,239.94,143.73664143]
["bitfinex","SOLUSD",1733398161289,0.4967167,239.99,239.82,138.585]
["bitfinex","SOLUSD",1733398161503,0.4967167,239.99,239.9,8.03664143]
["bitfinex","SOLUSD",1733398161800,0.4967167,239.99,239.9,143.73664143]
["bitfinex","SOLUSD",1733398161975,0.4967167,239.99,239.92,12.50420609]
["bitfinex","SOLUSD",1733398162785,0.4967167,239.99,239.93,159.476884]
["bitfinex","SOLUSD",1733398162980,0.4967167,239.99,239.93,135.7]
["bitfinex","SOLUSD",1733398163396,0.4967167,239.99,239.92,148.20420609]
["bitfinex","SOLUSD",1733398164191,0.4967167,239.99,239.88,12.50420609]
["bitfinex","SOLUSD",1733398164396,0.4967167,239.99,239.89,0.62504112]
["bitfinex","SOLUSD",1733398164789,0.4967167,239.99,239.85,136.32507075]
["bitfinex","SOLUSD",1733398164975,0.4967167,239.99,239.85,135.7]
["bitfinex","SOLUSD",1733398166305,0.4967167,239.99,239.88,12.50420609]
["bitfinex","SOLUSD",1733398166486,0.4967167,239.99,239.9,23.776884]
["bitfinex","SOLUSD",1733398166672,0.4967167,239.99,239.92,23.776884]
["bitfinex","SOLUSD",1733398170423,0.4967167,239.99,239.92,36.28109009]
["bitfinex","SOLUSD",1733398170603,0.4967167,239.99,239.94,23.776884]
["bitfinex","SOLUSD",1733398171920,0.4967167,239.99,239.92,23.776884]
["bitfinex","SOLUSD",1733398173131,0.4967167,239.99,239.92,159.476884]
["bitfinex","SOLUSD",1733398173721,0.4967167,239.99,239.94,23.776884]
["bitfinex","SOLUSD",1733398176216,0.4967167,239.99,239.94,159.476884]
["bitfinex","SOLUSD",1733398176411,0.4967167,239.99,239.96,148.20420609]
["bitfinex","SOLUSD",1733398176644,0.4967167,239.99,239.97,23.776884]
["bitfinex","SOLUSD",1733398178424,0.4967167,239.99,239.95,23.776884]
["bitfinex","SOLUSD",1733398178629,0.4967167,239.99,239.95,159.476884]
["bitfinex","SOLUSD",1733398178847,0.4967167,239.99,239.93,23.776884]
["bitfinex","SOLUSD",1733398179045,0.4967167,239.99,239.93,24.40184489]
["bitfinex","SOLUSD",1733398182123,0.4967167,239.99,239.93,160.10184489]
["bitfinex","SOLUSD",1733398182323,0.4967167,239.99,239.93,159.476884]
["bitfinex","SOLUSD",1733398182643,0.4967167,239.99,239.94,0.62496706]
["bitfinex","SOLUSD",1733398182949,0.4967167,239.99,239.95,23.776884]
["bitfinex","SOLUSD",1733398191562,0.4967167,239.99,239.93,23.776884]
["bitfinex","SOLUSD",1733398191764,0.4967167,239.99,239.95,23.776884]
["bitfinex","SOLUSD",1733398192634,0.4967167,239.99,239.9,8.00259568]
["bitfinex","SOLUSD",1733398192635,0.4967167,239.99,239.92,0.62496893]
["bitfinex","SOLUSD",1733398193758,0.4967167,239.99,239.91,0.62499924]
["bitfinex","SOLUSD",1733398194137,0.4967167,239.99,239.92,23.776884]
["bitfinex","SOLUSD",1733398194338,0.4967167,239.99,239.93,0.62499783]
["bitfinex","SOLUSD",1733398195660,0.4967167,239.99,239.94,23.776884]
["bitfinex","SOLUSD",1733398197161,0.4967167,239.99,239.93,0.62499783]
["bitfinex","SOLUSD",1733398198653,0.4967167,239.99,239.83,135.7]
["bitfinex","SOLUSD",1733398198857,0.4967167,239.99,239.85,23.776884]
["bitfinex","SOLUSD",1733398199044,0.4967167,239.99,239.86,0.62503024]
["bitfinex","SOLUSD",1733398199868,0.4967167,239.99,239.87,8.00259568]
["bitfinex","SOLUSD",1733398200055,0.4967167,239.99,239.89,23.776884]
["bitfinex","SOLUSD",1733398200244,0.4967167,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1733398200664,0.4967167,239.99,239.9,0.62499627]
["bitfinex","SOLUSD",1733398201269,0.4967167,239.99,239.91,0.62499634]
["bitfinex","SOLUSD",1733398202164,0.4967167,239.99,239.92,23.776884]
["bitfinex","SOLUSD",1733398202469,0.4967167,239.99,239.92,0.62499642]
["bitfinex","SOLUSD",1733398202649,0.4967167,239.99,239.9,23.776884]
["bitfinex","SOLUSD",1733398202849,0.4967167,239.99,239.91,0.6250338]
["bitfinex","SOLUSD",1733398203372,0.4967167,239.99,239.86,0.6250483]
["bitfinex","SOLUSD",1733398204743,1.24909234,239.99,239.86,0.6250483]
["bitfinex","SOLUSD",1733398204947,1.24909234,239.99,239.83,136.32517616]
["bitfinex","SOLUSD",1733398205251,7.78737147,239.99,239.83,135.7]
["bitfinex","SOLUSD",1733398205453,6.53827913,239.98,239.83,135.7]
["bitfinex","SOLUSD",1733398205658,2.7717,239.96,239.83,135.7]
["bitfinex","SOLUSD",1733398205971,0.75237564,239.95,239.83,135.7]
["bitfinex","SOLUSD",1733398206170,0.75237564,239.95,239.78,143.70259568]
["bitfinex","SOLUSD",1733398206355,0.75237564,239.95,239.79,136.32526614]
["bitfinex","SOLUSD",1733398206548,0.75237564,239.95,239.79,135.7]
["bitfinex","SOLUSD",1733398206870,0.75237564,239.95,239.8,0.62524865]
["bitfinex","SOLUSD",1733398207485,2.7717,239.96,239.8,8.62784433]
["bitfinex","SOLUSD",1733398207644,2.7717,239.96,239.82,8.00259568]
["bitfinex","SOLUSD",1733398207973,2.7717,239.96,239.83,136.32511923]
["bitfinex","SOLUSD",1733398208142,6.3109,239.94,239.72,135.7]
["bitfinex","SOLUSD",1733398208344,6.3109,239.92,239.73,136.32538447]
["bitfinex","SOLUSD",1733398208563,0.75237564,239.91,239.73,135.7]
["bitfinex","SOLUSD",1733398208768,6.3109,239.9,239.74,0.62544884]
["bitfinex","SOLUSD",1733398208949,6.3109,239.88,239.74,0.62544884]
["bitfinex","SOLUSD",1733398209264,2.9449,239.86,239.72,0.62549957]
["bitfinex","SOLUSD",1733398209456,0.75237564,239.85,239.72,0.62549957]
["bitfinex","SOLUSD",1733398209642,0.75237564,239.85,239.67,136.32553256]
["bitfinex","SOLUSD",1733398209838,0.75237564,239.85,239.67,135.7]
["bitfinex","SOLUSD",1733398210167,6.6655,239.84,239.67,135.7]
["bitfinex","SOLUSD",1733398210372,3.58787564,239.83,239.67,135.7]
["bitfinex","SOLUSD",1733398210947,2.8355,239.83,239.68,8.62819882]
["bitfinex","SOLUSD",1733398211165,3.58787564,239.83,239.68,8.62819882]
["bitfinex","SOLUSD",1733398211365,2.8355,239.83,239.68,8.62819882]
["bitfinex","SOLUSD",1733398211859,3.58787564,239.83,239.68,8.62819882]
["bitfinex","SOLUSD",1733398212066,2.8355,239.83,239.69,12.52656571]
["bitfinex","SOLUSD",1733398212251,2.8355,239.83,239.71,159.476884]
["bitfinex","SOLUSD",1733398212446,2.8355,239.83,239.73,23.776884]
["bitfinex","SOLUSD",1733398212649,2.8355,239.83,239.74,0.62545451]
["bitfinex","SOLUSD",1733398213854,2.8355,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1733398214060,2.8355,239.83,239.76,0.62543088]
["bitfinex","SOLUSD",1733398214754,2.8355,239.83,239.71,135.7]
["bitfinex","SOLUSD",1733398214969,3.58787564,239.83,239.71,135.7]
["bitfinex","SOLUSD",1733398217153,3.58787564,239.83,239.66,23.776884]
["bitfinex","SOLUSD",1733398217354,3.58787564,239.83,239.67,0.62557147]
["bitfinex","SOLUSD",1733398218275,23.776884,239.82,239.67,0.62557147]
["bitfinex","SOLUSD",1733398218483,0.75237564,239.81,239.66,0.62563089]
["bitfinex","SOLUSD",1733398218646,23.776884,239.79,239.66,0.62563089]
["bitfinex","SOLUSD",1733398218850,0.75237564,239.78,239.66,0.62563089]
["bitfinex","SOLUSD",1733398219055,0.75237564,239.79,239.66,0.62563089]
["bitfinex","SOLUSD",1733398219469,0.75237564,239.79,239.64,0.62567694]
["bitfinex","SOLUSD",1733398219972,0.75237564,239.79,239.64,13.15224265]
["bitfinex","SOLUSD",1733398220176,8.8658,239.8,239.64,13.15224265]
["bitfinex","SOLUSD",1733398220350,0.75237564,239.79,239.65,23.776884]
["bitfinex","SOLUSD",1733398220550,0.75237564,239.79,239.66,0.6256202]
["bitfinex","SOLUSD",1733398220778,8.8658,239.8,239.66,0.6256202]
["bitfinex","SOLUSD",1733398220952,8.8658,239.8,239.66,148.85218591]
["bitfinex","SOLUSD",1733398221268,8.8658,239.8,239.67,23.776884]
["bitfinex","SOLUSD",1733398221473,8.8658,239.8,239.68,0.62557081]
["bitfinex","SOLUSD",1733398223463,8.8658,239.8,239.71,148.22656571]
["bitfinex","SOLUSD",1733398223676,8.8658,239.8,239.72,0.62544682]
["bitfinex","SOLUSD",1733398226170,2.9918,239.88,239.75,4.169]
["bitfinex","SOLUSD",1733398226376,4140.00849092,240.0,239.75,140.49436144]
["bitfinex","SOLUSD",1733398226687,4140.00849092,240.0,239.77,4.169]
["bitfinex","SOLUSD",1733398227679,23.776884,239.99,239.77,4.169]
["bitfinex","SOLUSD",1733398229487,23.776884,239.97,239.77,4.169]
["bitfinex","SOLUSD",1733398230781,23.776884,239.97,239.5,20.0479721]
["bitfinex","SOLUSD",1733398230782,23.776884,239.91,239.78,4.169]
["bitfinex","SOLUSD",1733398231576,23.776884,239.89,239.78,4.169]
["bitfinex","SOLUSD",1733398231772,23.776884,239.89,239.68,4.79455912]
["bitfinex","SOLUSD",1733398232292,23.776884,239.87,239.68,4.79455912]
["bitfinex","SOLUSD",1733398234692,2.9889,239.88,239.7,4.169]
["bitfinex","SOLUSD",1733398234990,2.9889,239.88,239.72,27.945884]
["bitfinex","SOLUSD",1733398235166,2.9889,239.88,239.73,0.62543279]
["bitfinex","SOLUSD",1733398236098,23.776884,239.87,239.73,0.62543279]
["bitfinex","SOLUSD",1733398238787,4.68084638,239.88,239.73,0.62543279]
["bitfinex","SOLUSD",1733398239296,4.68084638,239.88,239.73,4.79443279]
["bitfinex","SOLUSD",1733398239594,4.68084638,239.88,239.73,4.169]
["bitfinex","SOLUSD",1733398240169,23.776884,239.87,239.73,4.169]
["bitfinex","SOLUSD",1733398240368,23.776884,239.87,239.7,4.7945539]
["bitfinex","SOLUSD",1733398241496,23.776884,239.87,239.7,0.6255539]
["bitfinex","SOLUSD",1733398241699,23.776884,239.87,239.71,0.62553538]
["bitfinex","SOLUSD",1733398242592,23.776884,239.87,239.72,0.62552931]
["bitfinex","SOLUSD",1733398242798,23.776884,239.87,239.69,0.62552683]
["bitfinex","SOLUSD",1733398248199,23.776884,239.82,239.61,2.9538]
["bitfinex","SOLUSD",1733398248499,30.31516313,239.79,239.61,2.9538]
["bitfinex","SOLUSD",1733398249198,23.776884,239.77,239.61,2.9538]
["bitfinex","SOLUSD",1733398249380,23.776884,239.79,239.61,3.57959294]
["bitfinex","SOLUSD",1733398249797,23.776884,239.8,239.61,3.57959294]
["bitfinex","SOLUSD",1733398251293,6.53827913,239.82,239.61,3.57959294]
["bitfinex","SOLUSD",1733398251680,23.776884,239.81,239.61,3.57959294]
["bitfinex","SOLUSD",1733398251981,30.31516313,239.81,239.61,2.9538]
["bitfinex","SOLUSD",1733398252195,6.53827913,239.8,239.61,2.9538]
["bitfinex","SOLUSD",1733398252496,23.776884,239.79,239.61,2.9538]
["bitfinex","SOLUSD",1733398252697,6.5107,239.77,239.61,2.9538]
["bitfinex","SOLUSD",1733398252895,23.776884,239.76,239.56,2.8591]
["bitfinex","SOLUSD",1733398254899,23.776884,239.76,239.57,0.62595765]
["bitfinex","SOLUSD",1733398255076,6.5107,239.77,239.57,0.62595765]
["bitfinex","SOLUSD",1733398256176,2.9576,239.78,239.57,0.62595765]
["bitfinex","SOLUSD",1733398256177,2.9576,239.78,239.58,23.776884]
["bitfinex","SOLUSD",1733398256598,2.9576,239.78,239.6,23.776884]
["bitfinex","SOLUSD",1733398256800,8.2752541,239.82,239.62,2.8885]
["bitfinex","SOLUSD",1733398257408,1.7058541,239.82,239.65,2.853]
["bitfinex","SOLUSD",1733398257696,6.6466,239.88,239.67,23.776884]
["bitfinex","SOLUSD",1733398257908,6.6466,239.88,239.69,23.776884]
["bitfinex","SOLUSD",1733398258702,23.776884,239.87,239.69,23.776884]
["bitfinex","SOLUSD",1733398259977,1.68999614,239.88,239.69,23.776884]
["bitfinex","SOLUSD",1733398260186,23.776884,239.87,239.7,10.03835439]
["bitfinex","SOLUSD",1733398261113,2.9101,239.92,239.71,23.776884]
["bitfinex","SOLUSD",1733398261399,2.9101,239.92,239.73,23.776884]
["bitfinex","SOLUSD",1733398262097,4.57158857,239.92,239.72,0.62544408]
["bitfinex","SOLUSD",1733398262298,1.66148857,239.92,239.72,0.62544408]
["bitfinex","SOLUSD",1733398262487,6.4204,239.95,239.72,0.62544408]
["bitfinex","SOLUSD",1733398263201,23.776884,239.94,239.72,0.62544408]
["bitfinex","SOLUSD",1733398264225,23.776884,239.94,239.48,20.66750939]
["bitfinex","SOLUSD",1733398264226,23.776884,239.71,239.32,135.7]
["bitfinex","SOLUSD",1733398264515,23.776884,239.69,239.4,1.58118801]
["bitfinex","SOLUSD",1733398264697,23.776884,239.67,239.41,0.95472799]
["bitfinex","SOLUSD",1733398264898,0.62544408,239.66,239.42,0.62623134]
["bitfinex","SOLUSD",1733398265098,24.40232808,239.71,239.42,136.32623134]
["bitfinex","SOLUSD",1733398265299,24.40232808,239.71,239.43,12.66299596]
["bitfinex","SOLUSD",1733398265509,0.62544408,239.71,239.47,148.23750596]
["bitfinex","SOLUSD",1733398265694,23.776884,239.74,239.49,135.7]
["bitfinex","SOLUSD",1733398265893,23.776884,239.72,239.5,0.62601654]
["bitfinex","SOLUSD",1733398266198,2.9865,239.8,239.5,0.62601654]
["bitfinex","SOLUSD",1733398266199,23.776884,239.7,239.5,0.62601654]
["bitfinex","SOLUSD",1733398266404,23.776884,239.68,239.47,23.776884]
["bitfinex","SOLUSD",1733398266606,0.62544408,239.67,239.49,23.776884]
["bitfinex","SOLUSD",1733398266820,0.62544408,239.67,239.5,0.62601311]
["bitfinex","SOLUSD",1733398267723,0.62544408,239.67,239.51,23.776884]
["bitfinex","SOLUSD",1733398267934,4.69670893,239.8,239.53,23.776884]
["bitfinex","SOLUSD",1733398267935,0.62544408,239.79,239.53,23.776884]
["bitfinex","SOLUSD",1733398269316,23.776884,239.78,239.53,23.776884]
["bitfinex","SOLUSD",1733398269495,23.776884,239.76,239.52,23.776884]
["bitfinex","SOLUSD",1733398269696,23.776884,239.74,239.52,23.776884]
["bitfinex","SOLUSD",1733398269903,23.776884,239.72,239.53,0.62593691]
["bitfinex","SOLUSD",1733398270104,23.776884,239.7,239.53,0.62593691]
["bitfinex","SOLUSD",1733398270299,0.62544408,239.69,239.53,0.62593691]
["bitfinex","SOLUSD",1733398271198,23.776884,239.68,239.53,0.62593691]
["bitfinex","SOLUSD",1733398271412,0.62544408,239.67,239.48,136.32600731]
["bitfinex","SOLUSD",1733398271614,0.62544408,239.67,239.49,24.40290737]
["bitfinex","SOLUSD",1733398272032,0.62544408,239.67,239.49,0.62602337]
["bitfinex","SOLUSD",1733398272219,23.776884,239.66,239.49,0.62602337]
["bitfinex","SOLUSD",1733398272419,0.62544408,239.65,239.49,0.62602337]
["bitfinex","SOLUSD",1733398274227,23.776884,239.64,239.48,135.7]
["bitfinex","SOLUSD",1733398274432,0.62544408,239.63,239.45,6.0002]
["bitfinex","SOLUSD",1733398274627,0.62544408,239.63,239.46,0.62612256]
["bitfinex","SOLUSD",1733398275513,0.62544408,239.63,239.47,23.776884]
["bitfinex","SOLUSD",1733398275712,0.62544408,239.69,239.49,23.776884]
["bitfinex","SOLUSD",1733398276115,0.62544408,239.79,239.49,23.776884]
["bitfinex","SOLUSD",1733398277325,23.776884,239.78,239.49,23.776884]
["bitfinex","SOLUSD",1733398277527,0.62544408,239.77,239.49,23.776884]
["bitfinex","SOLUSD",1733398277711,23.776884,239.76,239.46,23.776884]
["bitfinex","SOLUSD",1733398277911,23.776884,239.74,239.45,6.0002]
["bitfinex","SOLUSD",1733398278114,4.6640763,239.8,239.45,6.62634601]
["bitfinex","SOLUSD",1733398278115,23.776884,239.72,239.45,6.62634601]
["bitfinex","SOLUSD",1733398278311,0.62544408,239.71,239.45,19.16385197]
["bitfinex","SOLUSD",1733398278522,24.40232808,239.79,239.45,154.86385197]
["bitfinex","SOLUSD",1733398278740,24.40232808,239.79,239.45,141.7002]
["bitfinex","SOLUSD",1733398279217,24.40232808,239.79,239.46,23.776884]
["bitfinex","SOLUSD",1733398279424,24.40232808,239.79,239.45,141.7002]
["bitfinex","SOLUSD",1733398280119,24.40232808,239.79,239.46,0.62614611]
["bitfinex","SOLUSD",1733398280943,24.40232808,239.79,239.47,23.776884]
["bitfinex","SOLUSD",1733398281109,24.40232808,239.79,239.48,0.62604332]
["bitfinex","SOLUSD",1733398282726,0.62544408,239.79,239.49,23.776884]
["bitfinex","SOLUSD",1733398282953,0.62544408,239.79,239.51,23.776884]
["bitfinex","SOLUSD",1733398283119,0.62544408,239.79,239.52,0.6259783]
["bitfinex","SOLUSD",1733398283713,0.62544408,239.79,239.53,23.776884]
["bitfinex","SOLUSD",1733398284521,23.776884,239.78,239.54,0.62591229]
["bitfinex","SOLUSD",1733398284735,23.776884,239.76,239.54,0.62591229]
["bitfinex","SOLUSD",1733398284915,0.62544408,239.75,239.54,0.62591229]
["bitfinex","SOLUSD",1733398285237,24.40232808,239.79,239.54,0.62591229]
["bitfinex","SOLUSD",1733398285814,0.62544408,239.79,239.55,159.476884]
["bitfinex","SOLUSD",1733398286015,0.62544408,239.79,239.57,23.776884]
["bitfinex","SOLUSD",1733398287323,23.776884,239.78,239.57,23.776884]
["bitfinex","SOLUSD",1733398287531,23.776884,239.76,239.57,23.776884]
["bitfinex","SOLUSD",1733398287735,23.776884,239.74,239.57,23.776884]
["bitfinex","SOLUSD",1733398287923,0.62544408,239.73,239.57,23.776884]
["bitfinex","SOLUSD",1733398288125,23.776884,239.76,239.57,23.776884]
["bitfinex","SOLUSD",1733398288323,0.62544408,239.75,239.57,23.776884]
["bitfinex","SOLUSD",1733398288731,23.776884,239.77,239.57,23.776884]
["bitfinex","SOLUSD",1733398288944,0.62544408,239.76,239.57,23.776884]
["bitfinex","SOLUSD",1733398289115,23.776884,239.77,239.57,23.776884]
["bitfinex","SOLUSD",1733398289320,0.62544408,239.76,239.58,0.62580003]
["bitfinex","SOLUSD",1733398289937,0.62544408,239.78,239.58,0.62580003]
["bitfinex","SOLUSD",1733398290135,0.62544408,239.78,239.59,23.776884]
["bitfinex","SOLUSD",1733398290333,0.62544408,239.78,239.61,23.776884]
["bitfinex","SOLUSD",1733398290516,0.62544408,239.78,239.62,0.62569649]
["bitfinex","SOLUSD",1733398290721,4.6640763,239.8,239.62,0.62569649]
["bitfinex","SOLUSD",1733398290722,0.62544408,239.79,239.62,0.62569649]
["bitfinex","SOLUSD",1733398294638,0.62544408,239.79,239.59,135.7]
["bitfinex","SOLUSD",1733398294639,23.776884,239.78,239.59,135.7]
["bitfinex","SOLUSD",1733398294841,23.776884,239.76,239.59,135.7]
["bitfinex","SOLUSD",1733398295029,0.62544408,239.75,239.59,135.7]
["bitfinex","SOLUSD",1733398295236,23.776884,239.76,239.59,135.7]
["bitfinex","SOLUSD",1733398295451,0.62544408,239.75,239.6,0.62579311]
["bitfinex","SOLUSD",1733398295660,0.62544408,239.77,239.6,0.62579311]
["bitfinex","SOLUSD",1733398295834,23.776884,239.76,239.6,0.62579311]
["bitfinex","SOLUSD",1733398296034,0.62544408,239.75,239.6,0.62579311]
["bitfinex","SOLUSD",1733398296426,0.62544408,239.75,239.61,23.776884]
["bitfinex","SOLUSD",1733398296720,4.6640763,239.8,239.62,0.62572398]
["bitfinex","SOLUSD",1733398296721,0.62544408,239.77,239.62,0.62572398]
["bitfinex","SOLUSD",1733398297621,0.62544408,239.78,239.62,0.62572398]
["bitfinex","SOLUSD",1733398298328,23.776884,239.77,239.6,24.40267752]
["bitfinex","SOLUSD",1733398298644,0.62544408,239.76,239.6,24.40267752]
["bitfinex","SOLUSD",1733398301235,0.62544408,239.76,239.56,23.776884]
["bitfinex","SOLUSD",1733398301236,23.776884,239.75,239.56,23.776884]
["bitfinex","SOLUSD",1733398301428,23.776884,239.73,239.55,2.7284]
["bitfinex","SOLUSD",1733398301619,23.776884,239.71,239.55,2.7284]
["bitfinex","SOLUSD",1733398301825,0.62544408,239.7,239.55,2.7284]
["bitfinex","SOLUSD",1733398302024,0.62544408,239.7,239.55,3.35431605]
["bitfinex","SOLUSD",1733398302343,23.776884,239.71,239.55,3.35431605]
["bitfinex","SOLUSD",1733398302540,0.62544408,239.72,239.55,3.35431605]
["bitfinex","SOLUSD",1733398302740,0.62544408,239.72,239.56,23.776884]
["bitfinex","SOLUSD",1733398302942,0.62544408,239.72,239.57,0.62584599]
["bitfinex","SOLUSD",1733398304645,2.28312451,239.72,239.57,0.62584599]
["bitfinex","SOLUSD",1733398304852,30.393984,239.71,239.53,0.62588089]
["bitfinex","SOLUSD",1733398305029,0.62544408,239.7,239.54,23.776884]
["bitfinex","SOLUSD",1733398306234,0.62544408,239.7,239.53,0.62588089]
["bitfinex","SOLUSD",1733398308635,0.62544408,239.7,239.54,0.62594228]
["bitfinex","SOLUSD",1733398309631,3.2799,239.69,239.53,0.62593143]
["bitfinex","SOLUSD",1733398309833,0.62544408,239.68,239.53,0.62593143]
["bitfinex","SOLUSD",1733398312131,0.62544408,239.68,239.54,0.6259816]
["bitfinex","SOLUSD",1733398312738,23.776884,239.67,239.5,0.62599509]
["bitfinex","SOLUSD",1733398313064,6.6037,239.64,239.43,138.814]
["bitfinex","SOLUSD",1733398313238,24.40232808,239.63,239.44,0.62617144]
["bitfinex","SOLUSD",1733398313748,0.62544408,239.63,239.44,0.62617144]
["bitfinex","SOLUSD",1733398313954,26.998084,239.62,239.44,0.62617144]
["bitfinex","SOLUSD",1733398314141,23.776884,239.6,239.41,0.62622097]
["bitfinex","SOLUSD",1733398314340,0.62544408,239.59,239.41,0.62622097]
["bitfinex","SOLUSD",1733398314742,23.776884,239.58,239.41,0.62622097]
["bitfinex","SOLUSD",1733398314948,0.62544408,239.57,239.41,0.62622097]
["bitfinex","SOLUSD",1733398315257,0.62544408,239.57,239.42,0.62625231]
["bitfinex","SOLUSD",1733398316149,0.62544408,239.57,239.4,0.62628099]
["bitfinex","SOLUSD",1733398318764,0.62544408,239.57,239.41,23.776884]
["bitfinex","SOLUSD",1733398318966,0.62544408,239.57,239.42,0.6262253]
["bitfinex","SOLUSD",1733398319167,0.62544408,239.57,239.43,23.776884]
["bitfinex","SOLUSD",1733398319368,0.62544408,239.58,239.43,23.776884]
["bitfinex","SOLUSD",1733398319854,0.62544408,239.61,239.43,23.776884]
["bitfinex","SOLUSD",1733398320044,0.62544408,239.61,239.44,0.62619949]
["bitfinex","SOLUSD",1733398320489,0.62544408,239.61,239.43,23.776884]
["bitfinex","SOLUSD",1733398320749,0.62544408,239.61,239.42,23.776884]
["bitfinex","SOLUSD",1733398321161,23.776884,239.6,239.43,0.62621001]
["bitfinex","SOLUSD",1733398321368,0.62544408,239.59,239.43,0.62621001]
["bitfinex","SOLUSD",1733398321964,23.776884,239.58,239.43,0.62621001]
["bitfinex","SOLUSD",1733398322142,0.62544408,239.57,239.4,0.62626771]
["bitfinex","SOLUSD",1733398323365,23.776884,239.56,239.4,0.62626771]
["bitfinex","SOLUSD",1733398323540,0.62544408,239.55,239.4,0.62626771]
["bitfinex","SOLUSD",1733398323741,9.4674,239.55,239.39,0.4967167]
["bitfinex","SOLUSD",1733398323967,24.40232808,239.54,239.39,0.4967167]
["bitfinex","SOLUSD",1733398325172,9.4674,239.53,239.39,0.4967167]
["bitfinex","SOLUSD",1733398325337,24.40232808,239.52,239.39,0.4967167]
["bitfinex","SOLUSD",1733398328367,0.62544408,239.52,239.39,0.4967167]
["bitfinex","SOLUSD",1733398328536,11.14231933,239.53,239.39,0.4967167]
["bitfinex","SOLUSD",1733398328741,11.14231933,239.53,239.41,23.776884]
["bitfinex","SOLUSD",1733398328742,9.4674,239.53,239.41,23.776884]
["bitfinex","SOLUSD",1733398329964,9.4674,239.53,239.42,0.6262647]
["bitfinex","SOLUSD",1733398330139,9.4674,239.53,239.43,23.776884]
["bitfinex","SOLUSD",1733398331367,9.4674,239.53,239.45,23.776884]
["bitfinex","SOLUSD",1733398332444,6.4476,239.53,239.44,23.776884]
["bitfinex","SOLUSD",1733398332645,9.151,239.58,239.44,23.776884]
["bitfinex","SOLUSD",1733398333365,9.151,239.58,239.46,23.776884]
["bitfinex","SOLUSD",1733398334466,9.151,239.58,239.48,23.776884]
["bitfinex","SOLUSD",1733398334944,9.151,239.58,239.5,23.776884]
["bitfinex","SOLUSD",1733398335964,6.4928,239.64,239.5,23.776884]
["bitfinex","SOLUSD",1733398336169,6.4928,239.64,239.52,23.776884]
["bitfinex","SOLUSD",1733398336354,6.4928,239.64,239.53,0.62596019]
["bitfinex","SOLUSD",1733398338263,6.4928,239.64,239.54,23.776884]
["bitfinex","SOLUSD",1733398339380,3.316,239.65,239.54,23.776884]
["bitfinex","SOLUSD",1733398339577,3.316,239.65,239.56,23.776884]
["bitfinex","SOLUSD",1733398350377,0.62544408,239.64,239.46,20.0]
["bitfinex","SOLUSD",1733398350568,0.62544408,239.64,239.47,0.62603755]
["bitfinex","SOLUSD",1733398351687,0.62544408,239.64,239.48,159.476884]
["bitfinex","SOLUSD",1733398351862,0.62544408,239.64,239.5,23.776884]
["bitfinex","SOLUSD",1733398352062,0.62544408,239.64,239.51,0.62601604]
["bitfinex","SOLUSD",1733398352286,0.62544408,239.64,239.52,23.776884]
["bitfinex","SOLUSD",1733398353067,3.316,239.65,239.58,23.776884]
["bitfinex","SOLUSD",1733398353272,6.4407,239.69,239.6,23.776884]
["bitfinex","SOLUSD",1733398353688,6.4407,239.69,239.61,0.62582537]
["bitfinex","SOLUSD",1733398353984,6.4407,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1733398355389,9.8254,239.77,239.63,13.16644784]
["bitfinex","SOLUSD",1733398355576,9.8254,239.77,239.64,12.54067163]
["bitfinex","SOLUSD",1733398355780,9.8254,239.77,239.65,0.62562564]
["bitfinex","SOLUSD",1733398356180,9.8254,239.77,239.66,23.902374]
["bitfinex","SOLUSD",1733398356386,9.2814,239.82,239.68,36.31755563]
["bitfinex","SOLUSD",1733398356585,9.2814,239.82,239.69,0.62547021]
["bitfinex","SOLUSD",1733398356889,0.62544408,239.81,239.67,135.7]
["bitfinex","SOLUSD",1733398357187,0.62544408,239.81,239.62,135.7]
["bitfinex","SOLUSD",1733398357496,0.62544408,239.81,239.63,0.62570322]
["bitfinex","SOLUSD",1733398358165,23.776884,239.8,239.63,0.62570322]
["bitfinex","SOLUSD",1733398358367,23.776884,239.78,239.63,0.62570322]
["bitfinex","SOLUSD",1733398358579,0.62544408,239.77,239.63,0.62570322]
["bitfinex","SOLUSD",1733398360779,23.776884,239.78,239.63,0.62570322]
["bitfinex","SOLUSD",1733398361394,0.62544408,239.77,239.63,0.62570322]
["bitfinex","SOLUSD",1733398362294,10.92503689,239.82,239.63,0.62570322]
["bitfinex","SOLUSD",1733398362483,0.62544408,239.81,239.64,159.476884]
["bitfinex","SOLUSD",1733398362794,0.62544408,239.81,239.65,0.62560104]
["bitfinex","SOLUSD",1733398363397,9.2814,239.82,239.65,0.62560104]
["bitfinex","SOLUSD",1733398363597,0.62544408,239.81,239.65,0.62560104]
["bitfinex","SOLUSD",1733398363897,23.776884,239.8,239.64,135.7]
["bitfinex","SOLUSD",1733398364082,23.776884,239.78,239.64,135.7]
["bitfinex","SOLUSD",1733398364278,0.62544408,239.77,239.64,135.7]
["bitfinex","SOLUSD",1733398364477,23.776884,239.76,239.54,141.8063]
["bitfinex","SOLUSD",1733398364680,23.776884,239.73,239.57,0.62584874]
["bitfinex","SOLUSD",1733398364893,0.62544408,239.72,239.57,0.62584874]
["bitfinex","SOLUSD",1733398365595,0.62544408,239.72,239.55,0.62580381]
["bitfinex","SOLUSD",1733398366096,0.62544408,239.72,239.57,20.0]
["bitfinex","SOLUSD",1733398366270,23.776884,239.71,239.55,0.62580293]
["bitfinex","SOLUSD",1733398366468,23.776884,239.69,239.55,0.62580293]
["bitfinex","SOLUSD",1733398366690,23.776884,239.67,239.55,0.62580293]
["bitfinex","SOLUSD",1733398367096,0.62544408,239.73,239.55,0.62580293]
["bitfinex","SOLUSD",1733398367293,23.776884,239.72,239.55,0.62580293]
["bitfinex","SOLUSD",1733398367592,0.62544408,239.71,239.56,0.6259272]
["bitfinex","SOLUSD",1733398367776,23.776884,239.7,239.53,20.0]
["bitfinex","SOLUSD",1733398367979,23.776884,239.68,239.54,0.62593485]
["bitfinex","SOLUSD",1733398368282,27.076684,239.65,239.5,0.62600121]
["bitfinex","SOLUSD",1733398368472,0.62544408,239.64,239.5,0.62600121]
["bitfinex","SOLUSD",1733398369190,0.62544408,239.64,239.51,0.62604044]
["bitfinex","SOLUSD",1733398370279,0.62544408,239.64,239.5,23.776884]
["bitfinex","SOLUSD",1733398370480,0.62544408,239.64,239.51,0.62605459]
["bitfinex","SOLUSD",1733398371380,0.62544408,239.64,239.52,0.62605306]
["bitfinex","SOLUSD",1733398371581,0.62544408,239.64,239.48,23.776884]
["bitfinex","SOLUSD",1733398371782,0.62544408,239.64,239.49,0.62605302]
["bitfinex","SOLUSD",1733398376989,23.776884,239.63,239.47,0.6261017]
["bitfinex","SOLUSD",1733398377190,0.62544408,239.62,239.47,0.6261017]
["bitfinex","SOLUSD",1733398377688,23.776884,239.61,239.47,0.6261017]
["bitfinex","SOLUSD",1733398377885,0.62544408,239.6,239.47,0.6261017]
["bitfinex","SOLUSD",1733398378084,0.62544408,239.6,239.45,0.62617048]
["bitfinex","SOLUSD",1733398378287,3.2998,239.65,239.49,0.12549]
["bitfinex","SOLUSD",1733398378492,3.92524408,239.65,239.5,0.62598762]
["bitfinex","SOLUSD",1733398378991,3.92524408,239.65,239.51,23.776884]
["bitfinex","SOLUSD",1733398379902,3.92524408,239.65,239.52,0.62600629]
["bitfinex","SOLUSD",1733398383200,3.2998,239.65,239.53,23.776884]
["bitfinex","SOLUSD",1733398383403,3.2998,239.65,239.54,0.62590824]
["bitfinex","SOLUSD",1733398385210,0.62544408,239.64,239.54,0.62590824]
["bitfinex","SOLUSD",1733398385707,3.92524408,239.65,239.54,0.62590824]
["bitfinex","SOLUSD",1733398385880,3.2998,239.65,239.54,0.62590824]
["bitfinex","SOLUSD",1733398387912,3.92524408,239.65,239.54,0.62590824]
["bitfinex","SOLUSD",1733398388210,3.2998,239.65,239.54,0.62590824]
["bitfinex","SOLUSD",1733398389696,3.2998,239.65,239.5,23.776884]
["bitfinex","SOLUSD",1733398389992,3.2998,239.65,239.52,23.776884]
["bitfinex","SOLUSD",1733398390203,3.2998,239.65,239.53,0.6259521]
["bitfinex","SOLUSD",1733398390890,3.1296,239.7,239.56,12.54067163]
["bitfinex","SOLUSD",1733398391110,3.1296,239.7,239.57,24.40264791]
["bitfinex","SOLUSD",1733398395544,3.1296,239.7,239.57,160.10264791]
["bitfinex","SOLUSD",1733398395700,3.1296,239.7,239.57,159.476884]
["bitfinex","SOLUSD",1733398396302,3.07314187,239.7,239.57,159.476884]
["bitfinex","SOLUSD",1733398396904,3.07314187,239.7,239.59,23.776884]
["bitfinex","SOLUSD",1733398397103,3.07314187,239.7,239.6,0.62578269]
["bitfinex","SOLUSD",1733398397302,3.07314187,239.7,239.61,23.776884]
["bitfinex","SOLUSD",1733398397892,3.07314187,239.7,239.62,0.62574454]
["bitfinex","SOLUSD",1733398401292,3.07314187,239.7,239.63,23.776884]
["bitfinex","SOLUSD",1733398401602,3.07314187,239.7,239.64,0.62566217]
["bitfinex","SOLUSD",1733398401800,1.70889861,239.74,239.64,0.62566217]
["bitfinex","SOLUSD",1733398402008,3.2871,239.77,239.64,0.62566217]
["bitfinex","SOLUSD",1733398402695,0.62544408,239.76,239.62,23.776884]
["bitfinex","SOLUSD",1733398403235,3.2871,239.77,239.64,23.776884]
["bitfinex","SOLUSD",1733398403531,3.2871,239.77,239.65,0.62566538]
["bitfinex","SOLUSD",1733398404002,4.98495395,239.77,239.65,0.62566538]
["bitfinex","SOLUSD",1733398404404,0.62544408,239.76,239.65,0.62566538]
["bitfinex","SOLUSD",1733398404704,4.98495395,239.77,239.65,0.62566538]
["bitfinex","SOLUSD",1733398406232,4.98495395,239.77,239.62,135.7]
["bitfinex","SOLUSD",1733398406532,4.98495395,239.77,239.63,0.62568082]
["bitfinex","SOLUSD",1733398408532,0.62544408,239.76,239.63,0.62568082]
["bitfinex","SOLUSD",1733398410729,0.62544408,239.76,239.6,0.62570821]
["bitfinex","SOLUSD",1733398411939,0.62544408,239.76,239.61,8.02184477]
["bitfinex","SOLUSD",1733398412238,0.62544408,239.76,239.62,0.6256982]
["bitfinex","SOLUSD",1733398412435,4.98495395,239.77,239.65,8.02184477]
["bitfinex","SOLUSD",1733398412635,3.2871,239.77,239.66,0.62560771]
["bitfinex","SOLUSD",1733398413630,3.2871,239.77,239.66,136.32560771]
["bitfinex","SOLUSD",1733398413912,3.2871,239.77,239.66,135.7]
["bitfinex","SOLUSD",1733398414333,3.2871,239.77,239.67,23.776884]
["bitfinex","SOLUSD",1733398414538,3.2871,239.77,239.68,0.62555558]
["bitfinex","SOLUSD",1733398415226,3.2871,239.77,239.66,135.7]
["bitfinex","SOLUSD",1733398416607,3.2871,239.77,239.63,23.776884]
["bitfinex","SOLUSD",1733398416812,3.2871,239.77,239.64,8.64748982]
["bitfinex","SOLUSD",1733398417841,3.2871,239.77,239.64,0.62564505]
["bitfinex","SOLUSD",1733398418438,3.2871,239.77,239.65,23.902374]
["bitfinex","SOLUSD",1733398418622,3.2871,239.77,239.67,23.776884]
["bitfinex","SOLUSD",1733398419121,3.2871,239.77,239.68,0.62557479]
["bitfinex","SOLUSD",1733398420319,3.2964,239.92,239.7,143.72184477]
["bitfinex","SOLUSD",1733398420540,0.62544408,239.91,239.71,24.40233313]
["bitfinex","SOLUSD",1733398420721,9.9063,239.9,239.71,24.40233313]
["bitfinex","SOLUSD",1733398421047,0.62544408,239.89,239.71,24.40233313]
["bitfinex","SOLUSD",1733398421414,0.62544408,239.89,239.71,32.4241779]
["bitfinex","SOLUSD",1733398421614,0.62544408,239.89,239.71,24.40233313]
["bitfinex","SOLUSD",1733398422745,23.776884,239.88,239.71,24.40233313]
["bitfinex","SOLUSD",1733398422910,0.62544408,239.87,239.71,24.40233313]
["bitfinex","SOLUSD",1733398425735,0.62544408,239.87,239.71,0.62544913]
["bitfinex","SOLUSD",1733398425920,23.776884,239.86,239.71,0.62544913]
["bitfinex","SOLUSD",1733398426119,0.62544408,239.85,239.71,0.62544913]
["bitfinex","SOLUSD",1733398427733,3.2321,239.84,239.71,0.62544913]
["bitfinex","SOLUSD",1733398427936,6.2561,239.82,239.67,0.62552765]
["bitfinex","SOLUSD",1733398428139,0.62544408,239.81,239.67,0.62552765]
["bitfinex","SOLUSD",1733398429318,6.2561,239.82,239.67,8.64737242]
["bitfinex","SOLUSD",1733398429521,0.62544408,239.81,239.67,8.64737242]
["bitfinex","SOLUSD",1733398429728,0.62544408,239.81,239.67,0.62552765]
["bitfinex","SOLUSD",1733398430826,6.2561,239.82,239.67,8.64737242]
["bitfinex","SOLUSD",1733398431023,0.62544408,239.81,239.67,8.64737242]
["bitfinex","SOLUSD",1733398432142,6.2561,239.82,239.68,23.776884]
["bitfinex","SOLUSD",1733398432143,7.90909338,239.82,239.68,23.776884]
["bitfinex","SOLUSD",1733398432318,7.90909338,239.82,239.69,0.6255064]
["bitfinex","SOLUSD",1733398436245,7.90909338,239.82,239.69,8.64735117]
["bitfinex","SOLUSD",1733398436420,6.2561,239.82,239.7,23.776884]
["bitfinex","SOLUSD",1733398436620,6.2561,239.82,239.71,0.62544952]
["bitfinex","SOLUSD",1733398437426,3.2321,239.84,239.71,0.62544952]
["bitfinex","SOLUSD",1733398437625,3.2321,239.84,239.73,8.02184477]
["bitfinex","SOLUSD",1733398437855,3.2321,239.84,239.74,23.776884]
["bitfinex","SOLUSD",1733398440253,3.2321,239.84,239.76,23.776884]
["bitfinex","SOLUSD",1733398440437,3.2321,239.84,239.76,143.84733477]
["bitfinex","SOLUSD",1733398440642,3.2321,239.84,239.77,23.776884]
["bitfinex","SOLUSD",1733398440952,6.2067,239.88,239.77,23.776884]
["bitfinex","SOLUSD",1733398441254,7.92065577,239.88,239.77,23.776884]
["bitfinex","SOLUSD",1733398443233,7.92065577,239.88,239.76,135.7]
["bitfinex","SOLUSD",1733398443856,0.62544408,239.87,239.71,3.128]
["bitfinex","SOLUSD",1733398444056,0.62544408,239.87,239.84,0.16170837]
["bitfinex","SOLUSD",1733398450764,4219.84671895,240.0,239.81,143.72184477]
["bitfinex","SOLUSD",1733398450765,9.7689,239.95,239.81,143.72184477]
["bitfinex","SOLUSD",1733398451141,9.7689,239.95,239.82,23.776884]
["bitfinex","SOLUSD",1733398452274,9.7689,239.95,239.83,8.02184477]
["bitfinex","SOLUSD",1733398452580,9.7689,239.95,239.82,23.776884]
["bitfinex","SOLUSD",1733398453761,9.7689,239.95,239.81,135.7]
["bitfinex","SOLUSD",1733398455361,9.7689,239.95,239.82,8.02184477]
["bitfinex","SOLUSD",1733398456377,9.7689,239.95,239.81,135.7]
["bitfinex","SOLUSD",1733398456957,3.1026,239.95,239.84,143.72184477]
["bitfinex","SOLUSD",1733398457644,0.62544408,239.99,239.84,143.72184477]
["bitfinex","SOLUSD",1733398457848,0.62544408,239.99,239.85,20.0]
["bitfinex","SOLUSD",1733398458073,0.62544408,239.99,239.84,8.02184477]
["bitfinex","SOLUSD",1733398458775,0.62544408,239.99,239.85,20.0]
["bitfinex","SOLUSD",1733398459184,23.776884,239.98,239.83,8.02184477]
["bitfinex","SOLUSD",1733398460882,23.776884,239.98,239.85,28.02184477]
["bitfinex","SOLUSD",1733398461269,23.776884,239.98,239.85,8.02184477]
["bitfinex","SOLUSD",1733398461579,0.62544408,239.99,239.85,20.0]
["bitfinex","SOLUSD",1733398461763,0.62544408,239.99,239.85,8.02184477]
["bitfinex","SOLUSD",1733398462169,0.62544408,239.99,239.85,20.0]
["bitfinex","SOLUSD",1733398462684,23.776884,239.98,239.85,20.0]
["bitfinex","SOLUSD",1733398462869,0.62544408,239.97,239.85,20.0]
["bitfinex","SOLUSD",1733398463071,24.40232808,239.99,239.85,20.0]
["bitfinex","SOLUSD",1733398466473,23.776884,239.99,239.85,20.0]
["bitfinex","SOLUSD",1733398466682,0.62544408,239.99,239.85,20.0]
["bitfinex","SOLUSD",1733398466876,0.62544408,239.99,239.86,8.02184477]
["bitfinex","SOLUSD",1733398467082,4139.99715811,240.0,239.86,8.02184477]
["bitfinex","SOLUSD",1733398467471,4138.34671895,240.0,239.85,20.0]
["bitfinex","SOLUSD",1733398467787,4138.34671895,240.0,239.85,163.72184477]
["bitfinex","SOLUSD",1733398471389,24.40232808,239.99,239.85,155.7]
["bitfinex","SOLUSD",1733398471568,23.776884,239.97,239.85,155.7]
["bitfinex","SOLUSD",1733398471763,24.40232808,239.97,239.85,155.7]
["bitfinex","SOLUSD",1733398472087,24.40232808,239.97,239.82,135.7]
["bitfinex","SOLUSD",1733398476796,24.40232808,239.97,239.81,8.02184477]
["bitfinex","SOLUSD",1733398477609,24.40232808,239.97,239.8,135.7]
["bitfinex","SOLUSD",1733398478202,24.40232808,239.97,239.78,139.0111]
["bitfinex","SOLUSD",1733398478499,24.40232808,239.97,239.78,135.7]
["bitfinex","SOLUSD",1733398481596,24.40232808,239.97,239.76,135.7]
["bitfinex","SOLUSD",1733398484014,3.1225,239.96,239.76,135.7]
["bitfinex","SOLUSD",1733398484304,23.776884,239.94,239.76,135.7]
["bitfinex","SOLUSD",1733398484601,23.776884,239.92,239.75,143.72184477]
["bitfinex","SOLUSD",1733398484797,0.62544408,239.91,239.75,143.72184477]
["bitfinex","SOLUSD",1733398485195,23.776884,239.9,239.78,8.02184477]
["bitfinex","SOLUSD",1733398485509,23.776884,239.9,239.76,8.64716538]
["bitfinex","SOLUSD",1733398485713,23.776884,239.9,239.76,8.02184477]
["bitfinex","SOLUSD",1733398487611,23.776884,239.9,239.75,135.7]
["bitfinex","SOLUSD",1733398487801,23.776884,239.9,239.76,8.02184477]
["bitfinex","SOLUSD",1733398488478,2.27976106,239.95,239.77,24.153354]
["bitfinex","SOLUSD",1733398488684,0.62544408,239.95,239.77,135.7]
["bitfinex","SOLUSD",1733398488896,0.62544408,239.95,239.77,143.72184477]
["bitfinex","SOLUSD",1733398489916,23.776884,239.94,239.77,135.7]
["bitfinex","SOLUSD",1733398490114,23.776884,239.92,239.77,135.7]
["bitfinex","SOLUSD",1733398490317,23.776884,239.92,239.77,143.72184477]
["bitfinex","SOLUSD",1733398490717,23.776884,239.94,239.77,135.7]
["bitfinex","SOLUSD",1733398491016,23.776884,239.92,239.77,135.7]
["bitfinex","SOLUSD",1733398491918,23.776884,239.94,239.77,143.72184477]
["bitfinex","SOLUSD",1733398492136,23.776884,239.92,239.77,143.72184477]
["bitfinex","SOLUSD",1733398492295,23.776884,239.92,239.78,8.02184477]
["bitfinex","SOLUSD",1733398492701,0.62544408,239.95,239.78,8.02184477]
["bitfinex","SOLUSD",1733398492702,23.776884,239.94,239.78,8.02184477]
["bitfinex","SOLUSD",1733398493497,23.776884,239.95,239.78,8.02184477]
["bitfinex","SOLUSD",1733398494597,5.38556355,239.96,239.8,8.02184477]
["bitfinex","SOLUSD",1733398494799,4.76011947,239.96,239.8,8.02184477]
["bitfinex","SOLUSD",1733398495631,4.76011947,239.96,239.82,143.72184477]
["bitfinex","SOLUSD",1733398496211,3.1225,239.96,239.82,143.72184477]
["bitfinex","SOLUSD",1733398511944,3.1225,239.96,239.82,135.7]
["bitfinex","SOLUSD",1733398514138,3.1225,239.96,239.82,135.2]
["bitfinex","SOLUSD",1733398514346,24.40232808,239.95,239.82,135.2]
["bitfinex","SOLUSD",1733398514723,23.776884,239.95,239.82,135.2]
["bitfinex","SOLUSD",1733398514923,3.1225,239.96,239.82,143.22184477]
["bitfinex","SOLUSD",1733398516643,3.1225,239.96,239.83,23.902374]
["bitfinex","SOLUSD",1733398516816,3.1225,239.96,239.84,8.02184477]
["bitfinex","SOLUSD",1733398518846,3.1225,239.96,239.84,143.22184477]
["bitfinex","SOLUSD",1733398519446,3.1667,240.02,239.87,135.2]
["bitfinex","SOLUSD",1733398520154,0.62544408,239.99,239.87,135.2]
["bitfinex","SOLUSD",1733398520660,23.776884,239.98,239.87,135.2]
["bitfinex","SOLUSD",1733398522147,23.776884,239.98,239.83,3.2768]
["bitfinex","SOLUSD",1733398522351,33.523284,239.96,239.81,135.2]
["bitfinex","SOLUSD",1733398522528,23.776884,239.94,239.81,135.2]
["bitfinex","SOLUSD",1733398522733,23.776884,239.92,239.76,135.2]
["bitfinex","SOLUSD",1733398522945,23.776884,239.9,239.76,135.2]
["bitfinex","SOLUSD",1733398524048,23.776884,239.9,239.76,143.22184477]
["bitfinex","SOLUSD",1733398524255,23.776884,239.9,239.76,135.2]
["bitfinex","SOLUSD",1733398525032,23.776884,239.88,239.75,20.0]
["bitfinex","SOLUSD",1733398525260,3.1799,239.89,239.76,0.62540045]
["bitfinex","SOLUSD",1733398525628,3.1799,239.89,239.75,20.0]
["bitfinex","SOLUSD",1733398525936,6.434,239.88,239.73,0.6253511]
["bitfinex","SOLUSD",1733398526144,6.434,239.88,239.73,8.64719587]
["bitfinex","SOLUSD",1733398526730,23.776884,239.87,239.73,8.64719587]
["bitfinex","SOLUSD",1733398527134,23.776884,239.87,239.73,0.6253511]
["bitfinex","SOLUSD",1733398527848,0.62544408,239.86,239.68,8.02184477]
["bitfinex","SOLUSD",1733398528040,0.62544408,239.86,239.67,155.2]
["bitfinex","SOLUSD",1733398528041,3.1643,239.84,239.69,0.62554278]
["bitfinex","SOLUSD",1733398528346,23.776884,239.82,239.63,138.2812]
["bitfinex","SOLUSD",1733398528646,23.776884,239.8,239.64,0.62564653]
["bitfinex","SOLUSD",1733398528836,3.62484408,239.79,239.64,0.62564653]
["bitfinex","SOLUSD",1733398529043,23.776884,239.78,239.62,135.2]
["bitfinex","SOLUSD",1733398529244,23.776884,239.76,239.62,135.2]
["bitfinex","SOLUSD",1733398529436,2.9994,239.79,239.63,0.62573647]
["bitfinex","SOLUSD",1733398529642,24.40232808,239.78,239.63,0.62573647]
["bitfinex","SOLUSD",1733398530265,2.9994,239.79,239.67,8.02184477]
["bitfinex","SOLUSD",1733398530562,2.9994,239.79,239.68,0.62555181]
["bitfinex","SOLUSD",1733398532237,23.776884,239.78,239.64,0.62558288]
["bitfinex","SOLUSD",1733398532439,23.776884,239.78,239.64,8.64742765]
["bitfinex","SOLUSD",1733398532649,0.62544408,239.77,239.64,8.64742765]
["bitfinex","SOLUSD",1733398533245,23.776884,239.76,239.64,0.62558288]
["bitfinex","SOLUSD",1733398533438,23.776884,239.76,239.56,3.0902]
["bitfinex","SOLUSD",1733398533439,23.776884,239.74,239.6,8.02184477]
["bitfinex","SOLUSD",1733398533665,23.776884,239.74,239.61,8.64759319]
["bitfinex","SOLUSD",1733398534344,9.0825,239.73,239.61,0.62574842]
["bitfinex","SOLUSD",1733398534546,23.776884,239.72,239.57,8.02184477]
["bitfinex","SOLUSD",1733398534757,23.776884,239.7,239.58,0.62587081]
["bitfinex","SOLUSD",1733398535362,23.776884,239.72,239.58,0.62587081]
["bitfinex","SOLUSD",1733398535551,23.776884,239.7,239.58,0.62587081]
["bitfinex","SOLUSD",1733398536178,3.1688,239.67,239.53,135.2]
["bitfinex","SOLUSD",1733398536462,3.79424408,239.67,239.54,0.62594114]
["bitfinex","SOLUSD",1733398536858,6.3514,239.66,239.54,0.62594114]
["bitfinex","SOLUSD",1733398537048,24.40232808,239.65,239.45,0.62603672]
["bitfinex","SOLUSD",1733398537250,24.40232808,239.65,239.5,8.02184477]
["bitfinex","SOLUSD",1733398537560,24.40232808,239.65,239.51,0.62601347]
["bitfinex","SOLUSD",1733398539171,6.3514,239.66,239.52,8.02184477]
["bitfinex","SOLUSD",1733398539357,6.3514,239.66,239.53,0.62592964]
["bitfinex","SOLUSD",1733398539665,3.1688,239.67,239.58,8.02184477]
["bitfinex","SOLUSD",1733398539869,6.2677,239.71,239.6,8.02184477]
["bitfinex","SOLUSD",1733398540183,6.2677,239.71,239.61,0.62574815]
["bitfinex","SOLUSD",1733398542860,6.2677,239.71,239.61,8.64759292]
["bitfinex","SOLUSD",1733398543983,6.2677,239.71,239.63,8.02184477]
["bitfinex","SOLUSD",1733398544155,6.2677,239.71,239.64,0.62572159]
["bitfinex","SOLUSD",1733398545055,6.2677,239.71,239.62,0.62576176]
["bitfinex","SOLUSD",1733398545256,3.0937,239.8,239.67,8.02184477]
["bitfinex","SOLUSD",1733398545459,3.0937,239.8,239.68,0.62561034]
["bitfinex","SOLUSD",1733398546375,0.62544408,239.79,239.68,0.62561034]
["bitfinex","SOLUSD",1733398546684,0.62544408,239.79,239.66,12.52898122]
["bitfinex","SOLUSD",1733398546685,23.776884,239.78,239.66,0.62565113]
["bitfinex","SOLUSD",1733398546981,23.776884,239.76,239.66,0.62565113]
["bitfinex","SOLUSD",1733398547581,23.776884,239.78,239.66,0.62565113]
["bitfinex","SOLUSD",1733398547773,23.776884,239.76,239.66,0.62565113]
["bitfinex","SOLUSD",1733398548560,23.776884,239.74,239.64,0.62570425]
["bitfinex","SOLUSD",1733398548766,23.776884,239.74,239.55,138.3438]
["bitfinex","SOLUSD",1733398548767,0.62544408,239.73,239.61,12.52898122]
["bitfinex","SOLUSD",1733398548964,0.62544408,239.79,239.64,13.15474691]
["bitfinex","SOLUSD",1733398549173,23.776884,239.78,239.64,13.15474691]
["bitfinex","SOLUSD",1733398549355,0.62544408,239.77,239.64,13.15474691]
["bitfinex","SOLUSD",1733398549553,23.776884,239.76,239.64,0.62576569]
["bitfinex","SOLUSD",1733398549869,0.62544408,239.75,239.65,0.62573143]
["bitfinex","SOLUSD",1733398550173,23.776884,239.76,239.65,0.62573143]
["bitfinex","SOLUSD",1733398550383,0.62544408,239.75,239.65,0.62573143]
["bitfinex","SOLUSD",1733398550559,0.62544408,239.78,239.65,0.62573143]
["bitfinex","SOLUSD",1733398550882,23.776884,239.77,239.64,0.62571819]
["bitfinex","SOLUSD",1733398551073,23.776884,239.75,239.64,0.62571819]
["bitfinex","SOLUSD",1733398551577,23.776884,239.75,239.65,4.167]
["bitfinex","SOLUSD",1733398551771,23.776884,239.75,239.66,0.62566851]
["bitfinex","SOLUSD",1733398552557,0.62544408,239.79,239.66,0.62566851]
["bitfinex","SOLUSD",1733398552863,0.62544408,239.79,239.66,17.32164973]
["bitfinex","SOLUSD",1733398553054,3.0937,239.8,239.66,17.32164973]
["bitfinex","SOLUSD",1733398554294,23.776884,239.79,239.66,17.32164973]
["bitfinex","SOLUSD",1733398554481,3.0937,239.8,239.69,4.167]
["bitfinex","SOLUSD",1733398554786,3.0937,239.8,239.7,0.62555563]
["bitfinex","SOLUSD",1733398555162,1.65383178,239.92,239.8,4.167]
["bitfinex","SOLUSD",1733398555369,3.0553,239.93,239.8,4.167]
["bitfinex","SOLUSD",1733398555574,3.0553,239.93,239.82,4.167]
["bitfinex","SOLUSD",1733398557686,23.776884,239.92,239.8,4.167]
["bitfinex","SOLUSD",1733398558856,23.776884,239.92,239.79,4.167]
["bitfinex","SOLUSD",1733398559865,23.776884,239.92,239.8,4.167]
["bitfinex","SOLUSD",1733398560990,23.776884,239.92,239.77,4.7922497]
["bitfinex","SOLUSD",1733398563457,23.776884,239.92,239.79,4.167]
["bitfinex","SOLUSD",1733398563660,3.0553,239.93,239.79,4.167]
["bitfinex","SOLUSD",1733398565193,23.776884,239.92,239.79,4.167]
["bitfinex","SOLUSD",1733398565981,1.69918945,239.97,239.81,4.167]
["bitfinex","SOLUSD",1733398566177,9.4603,239.99,239.81,4.167]
["bitfinex","SOLUSD",1733398567698,23.776884,239.98,239.81,4.167]
["bitfinex","SOLUSD",1733398570725,23.776884,239.98,239.77,4.167]
["bitfinex","SOLUSD",1733398571499,23.776884,239.98,239.74,12.52898122]
["bitfinex","SOLUSD",1733398571500,23.776884,239.98,239.75,4.167]
["bitfinex","SOLUSD",1733398572818,23.776884,239.98,239.74,4.167]
["bitfinex","SOLUSD",1733398573114,23.776884,239.98,239.74,16.69598122]
["bitfinex","SOLUSD",1733398573317,23.776884,239.98,239.74,4.167]
["bitfinex","SOLUSD",1733398573516,11.16937376,239.99,239.74,0.37762622]
["bitfinex","SOLUSD",1733398575108,23.776884,239.98,239.74,0.37762622]
["bitfinex","SOLUSD",1733398575891,23.776884,239.98,239.74,136.07762622]
["bitfinex","SOLUSD",1733398577725,23.776884,239.98,239.76,12.52898122]
["bitfinex","SOLUSD",1733398578114,23.776884,239.98,239.76,8.01245143]
["bitfinex","SOLUSD",1733398578289,23.776884,239.98,239.78,8.01245143]
["bitfinex","SOLUSD",1733398579118,23.776884,239.98,239.75,138.9594]
["bitfinex","SOLUSD",1733398579282,23.776884,239.98,239.76,8.01245143]
["bitfinex","SOLUSD",1733398579488,23.776884,239.98,239.75,138.9594]
["bitfinex","SOLUSD",1733398579693,23.776884,239.98,239.75,146.97185143]
["bitfinex","SOLUSD",1733398579990,23.776884,239.98,239.75,138.9594]
["bitfinex","SOLUSD",1733398581896,23.776884,239.98,239.75,3.2594]
["bitfinex","SOLUSD",1733398589154,6.3436,239.96,239.73,6.0956]
["bitfinex","SOLUSD",1733398589326,23.776884,239.94,239.73,6.0956]
["bitfinex","SOLUSD",1733398592548,83.20907376,239.99,239.83,12.52126648]
["bitfinex","SOLUSD",1733398592549,1.70907376,239.99,239.83,12.52126648]
["bitfinex","SOLUSD",1733398592848,4141.65051895,240.0,239.83,12.52126648]
["bitfinex","SOLUSD",1733398593749,23.776884,239.99,239.83,12.52126648]
["bitfinex","SOLUSD",1733398593947,4141.65051895,240.0,239.83,12.52126648]
["bitfinex","SOLUSD",1733398594252,4143.35171679,240.0,239.83,12.52126648]
["bitfinex","SOLUSD",1733398595163,23.776884,239.99,239.83,12.52126648]
["bitfinex","SOLUSD",1733398596960,4143.35171679,240.0,239.84,6.2223]
["bitfinex","SOLUSD",1733398598124,23.776884,239.99,239.84,6.2223]
["bitfinex","SOLUSD",1733398599936,4140.04791679,240.0,239.84,141.9223]
["bitfinex","SOLUSD",1733398600854,4140.04791679,240.0,239.84,6.2223]
["bitfinex","SOLUSD",1733398601632,23.776884,239.99,239.84,6.2223]
["bitfinex","SOLUSD",1733398603061,4140.04791679,240.0,239.84,6.2223]
["bitfinex","SOLUSD",1733398603245,4140.04791679,240.0,239.85,3.0303]
["bitfinex","SOLUSD",1733398603748,4140.04791679,240.0,239.85,138.7303]
["bitfinex","SOLUSD",1733398604662,4138.34671895,240.0,239.86,17.21574952]
["bitfinex","SOLUSD",1733398604953,4138.34671895,240.0,239.86,9.2064]
["bitfinex","SOLUSD",1733398606060,23.776884,239.99,239.86,9.2064]
["bitfinex","SOLUSD",1733398607341,4138.34671895,240.0,239.86,9.2064]
["bitfinex","SOLUSD",1733398609050,4138.34671895,240.0,239.86,144.9064]
["bitfinex","SOLUSD",1733398610047,4138.34671895,240.0,239.87,23.776884]
["bitfinex","SOLUSD",1733398612071,4138.34671895,240.0,239.87,159.476884]
["bitfinex","SOLUSD",1733398612650,4138.34671895,240.0,239.87,135.7]
["bitfinex","SOLUSD",1733398613459,23.776884,239.99,239.87,135.7]
["bitfinex","SOLUSD",1733398614180,4138.34671895,240.0,239.87,135.7]
["bitfinex","SOLUSD",1733398616182,4138.34671895,240.0,239.88,3.1694]
["bitfinex","SOLUSD",1733398617767,4138.34671895,240.0,239.89,23.776884]
["bitfinex","SOLUSD",1733398621990,4138.34671895,240.0,239.88,138.8694]
["bitfinex","SOLUSD",1733398622284,4138.34671895,240.0,239.89,23.776884]
["bitfinex","SOLUSD",1733398622789,4138.34671895,240.0,239.88,138.8694]
["bitfinex","SOLUSD",1733398622987,4138.34671895,240.0,239.88,3.1694]
["bitfinex","SOLUSD",1733398623362,4135.07291895,240.0,239.91,8.00934952]
["bitfinex","SOLUSD",1733398623584,4135.07291895,240.0,239.93,9.7141]
["bitfinex","SOLUSD",1733398628073,4135.07291895,240.0,239.94,9.4101]
["bitfinex","SOLUSD",1733398632371,4104.66111895,240.0,239.99,6.9944]
["bitfinex","SOLUSD",1733398632698,4104.66111895,240.0,239.91,8.00934952]
["bitfinex","SOLUSD",1733398632871,4104.66111895,240.0,239.87,5.5704]
["bitfinex","SOLUSD",1733398633072,4104.66111895,240.0,239.88,136.32517536]
["bitfinex","SOLUSD",1733398633268,4104.66111895,240.0,239.95,8.00934952]
["bitfinex","SOLUSD",1733398633668,4104.66111895,240.0,239.99,13.57974952]
["bitfinex","SOLUSD",1733398633870,4104.66111895,240.0,239.99,45.6171476]
["bitfinex","SOLUSD",1733398634091,4038.65110813,240.0,239.99,52.41132633]
["bitfinex","SOLUSD",1733398634284,4038.65110813,240.0,239.99,212.26468033]
["bitfinex","SOLUSD",1733398636302,4038.65110813,240.0,239.99,141.2704]
["bitfinex","SOLUSD",1733398636674,4038.65110813,240.0,239.99,149.27974952]
["bitfinex","SOLUSD",1733398636873,4038.65110813,240.0,239.99,13.57974952]
["bitfinex","SOLUSD",1733398637701,4038.65110813,240.0,239.99,43.29690003]
["bitfinex","SOLUSD",1733398637874,4038.65110813,240.0,239.99,179.24788003]
["bitfinex","SOLUSD",1733398638075,4038.65110813,240.0,239.99,183.85426356]
["bitfinex","SOLUSD",1733398639924,4037.34111065,240.0,239.99,183.85426356]
["bitfinex","SOLUSD",1733398643606,4037.34111065,240.0,239.99,165.423754]
["bitfinex","SOLUSD",1733398643925,4037.34111065,240.0,239.99,135.7]
["bitfinex","SOLUSD",1733398644706,4037.34111065,240.0,239.95,148.19024305]
["bitfinex","SOLUSD",1733398646014,4037.34111065,240.0,239.96,23.902374]
["bitfinex","SOLUSD",1733398647791,4037.34111065,240.0,239.87,135.7]
["bitfinex","SOLUSD",1733398648106,4037.34111065,240.0,239.91,0.12549]
["bitfinex","SOLUSD",1733398648308,4037.34111065,240.0,239.91,0.62495951]
["bitfinex","SOLUSD",1733398648718,4037.34111065,240.0,239.91,136.32495951]
["bitfinex","SOLUSD",1733398648890,4037.34111065,240.0,239.91,135.7]
["bitfinex","SOLUSD",1733398649090,4037.34111065,240.0,239.9,135.7]
["bitfinex","SOLUSD",1733398650195,6.0456,239.99,239.84,12.49024305]
["bitfinex","SOLUSD",1733398650391,4037.34111065,240.0,239.92,148.19024305]
["bitfinex","SOLUSD",1733398650614,4037.34111065,240.0,239.93,0.62495293]
["bitfinex","SOLUSD",1733398651711,4037.34111065,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1733398651920,4037.34111065,240.0,239.95,0.12549]
["bitfinex","SOLUSD",1733398653191,4037.34111065,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1733398653410,4037.34111065,240.0,239.96,171.96712705]
["bitfinex","SOLUSD",1733398653614,4037.34111065,240.0,239.99,0.12549]
["bitfinex","SOLUSD",1733398653803,4037.34111065,240.0,239.99,29.93862051]
["bitfinex","SOLUSD",1733398655019,4037.34111065,240.0,239.99,165.63862051]
["bitfinex","SOLUSD",1733398656396,4037.34111065,240.0,239.99,165.76411051]
["bitfinex","SOLUSD",1733398656713,3901.64111065,240.0,239.99,172.51315501]
["bitfinex","SOLUSD",1733398665332,3901.64111065,240.0,239.99,185.00339806]
["bitfinex","SOLUSD",1733398666208,3901.64111065,240.0,239.99,178.25435356]
["bitfinex","SOLUSD",1733398667398,3901.64111065,240.0,239.99,154.10099956]
["bitfinex","SOLUSD",1733398667600,3901.64111065,240.0,239.99,135.7]
["bitfinex","SOLUSD",1733398669229,3901.64111065,240.0,239.99,23.776884]
["bitfinex","SOLUSD",1733398669805,3901.64111065,240.0,239.97,23.776884]
["bitfinex","SOLUSD",1733398670010,3901.64111065,240.0,239.98,0.12549]
["bitfinex","SOLUSD",1733398673826,3901.64111065,240.0,239.96,12.49024305]
["bitfinex","SOLUSD",1733398674604,3901.64111065,240.0,239.95,0.6249303]
["bitfinex","SOLUSD",1733398675233,3901.64111065,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1733398676511,3901.64111065,240.0,239.97,0.12549]
["bitfinex","SOLUSD",1733398677323,3901.64111065,240.0,239.99,23.776884]
["bitfinex","SOLUSD",1733398678429,3901.64111065,240.0,239.97,159.476884]
["bitfinex","SOLUSD",1733398678640,3901.64111065,240.0,239.92,135.7]
["bitfinex","SOLUSD",1733398678930,3901.64111065,240.0,239.87,8.00044395]
["bitfinex","SOLUSD",1733398679435,3901.64111065,240.0,239.88,136.32505838]
["bitfinex","SOLUSD",1733398679640,3901.64111065,240.0,239.88,135.7]
["bitfinex","SOLUSD",1733398680106,3901.64111065,240.0,239.87,8.00044395]
["bitfinex","SOLUSD",1733398680314,3.2249,239.98,239.86,8.00044395]
["bitfinex","SOLUSD",1733398680639,3.2249,239.98,239.86,8.62554526]
["bitfinex","SOLUSD",1733398680934,3.2249,239.98,239.9,8.00044395]
["bitfinex","SOLUSD",1733398681117,3.2249,239.98,239.91,0.62501705]
["bitfinex","SOLUSD",1733398681813,3.2249,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1733398683118,3.2249,239.98,239.94,36.28270614]
["bitfinex","SOLUSD",1733398683434,3.2249,239.98,239.97,23.902374]
["bitfinex","SOLUSD",1733398684035,3.2249,239.98,239.97,23.776884]
["bitfinex","SOLUSD",1733398684611,3.2249,239.98,239.96,135.7]
["bitfinex","SOLUSD",1733398684831,3.2249,239.98,239.93,23.776884]
["bitfinex","SOLUSD",1733398685033,3.2249,239.98,239.97,100.0]
["bitfinex","SOLUSD",1733398689038,3.2249,239.98,239.97,96.3849]
["bitfinex","SOLUSD",1733398703038,3901.64111065,240.0,239.97,96.3849]
["bitfinex","SOLUSD",1733398705047,3901.64111065,240.0,239.98,23.776884]
["bitfinex","SOLUSD",1733398706049,3901.64111065,240.0,239.99,8.00379964]
["bitfinex","SOLUSD",1733398706255,3901.64111065,240.0,239.99,31.78068364]
["bitfinex","SOLUSD",1733398707349,3901.64111065,240.0,239.97,232.0849]
["bitfinex","SOLUSD",1733398707350,3901.64111065,240.0,239.98,23.776884]
["bitfinex","SOLUSD",1733398715875,3901.64111065,240.0,239.97,96.3849]
["bitfinex","SOLUSD",1733398717961,3901.64111065,240.0,239.98,23.776884]
["bitfinex","SOLUSD",1733398718664,3901.64111065,240.0,239.98,31.78068364]
["bitfinex","SOLUSD",1733398719165,3901.64111065,240.0,239.99,169.32739227]
["bitfinex","SOLUSD",1733398720747,3901.64111065,240.0,239.99,159.476884]
["bitfinex","SOLUSD",1733398721668,3901.64111065,240.0,239.97,104.38869964]
["bitfinex","SOLUSD",1733398722859,3901.64111065,240.0,239.99,8.00379964]
["bitfinex","SOLUSD",1733398723366,3901.64111065,240.0,239.99,31.78068364]
["bitfinex","SOLUSD",1733398724770,3896.7035908,240.0,239.99,31.78068364]
["bitfinex","SOLUSD",1733398724970,3896.7035908,240.0,239.99,31.90617364]
["bitfinex","SOLUSD",1733398725273,3896.7035908,240.0,239.99,173.65388896]
["bitfinex","SOLUSD",1733398727276,3896.7035908,240.0,239.99,165.65008932]
["bitfinex","SOLUSD",1733398727462,3896.7035908,240.0,239.99,173.65388896]
["bitfinex","SOLUSD",1733398728780,3896.7035908,240.0,239.99,177.68939896]
["bitfinex","SOLUSD",1733398728980,3896.7035908,240.0,239.99,171.89266364]
["bitfinex","SOLUSD",1733398729956,3896.7035908,240.0,239.99,177.68939896]
["bitfinex","SOLUSD",1733398731480,3896.7035908,240.0,239.99,177.43841896]
["bitfinex","SOLUSD",1733398732158,3896.7035908,240.0,239.99,169.43461932]
["bitfinex","SOLUSD",1733398734081,3896.7035908,240.0,239.99,177.43841896]
["bitfinex","SOLUSD",1733398735656,3896.7035908,240.0,239.99,169.43461932]
["bitfinex","SOLUSD",1733398735981,3896.7035908,240.0,239.99,163.637884]
["bitfinex","SOLUSD",1733398737668,3896.7035908,240.0,239.99,169.43461932]
["bitfinex","SOLUSD",1733398743286,3896.7035908,240.0,239.99,9.95773532]
["bitfinex","SOLUSD",1733398743467,3896.7035908,240.0,239.98,4.161]
["bitfinex","SOLUSD",1733398743666,3896.7035908,240.0,239.99,9.95773532]
["bitfinex","SOLUSD",1733398744787,3896.7035908,240.0,239.99,177.68939896]
["bitfinex","SOLUSD",1733398744788,3872.9335908,240.0,239.99,177.68939896]
["bitfinex","SOLUSD",1733398745489,3872.9335908,240.0,239.99,177.81488896]
["bitfinex","SOLUSD",1733398745687,3872.9335908,240.0,239.99,169.81108932]
["bitfinex","SOLUSD",1733398745906,3872.9335908,240.0,239.99,177.81488896]
["bitfinex","SOLUSD",1733398746761,3872.9335908,240.0,239.99,184.56393346]
["bitfinex","SOLUSD",1733398746964,3846.22126146,240.0,239.99,184.56393346]
["bitfinex","SOLUSD",1733398747199,3710.52126146,240.0,239.99,103.86393346]
["bitfinex","SOLUSD",1733398749094,3710.52126146,240.0,239.99,95.86013382]
["bitfinex","SOLUSD",1733398749398,3710.52126146,240.0,239.99,97.11488896]
["bitfinex","SOLUSD",1733398749772,3710.52126146,240.0,239.99,89.11108932]
["bitfinex","SOLUSD",1733398749973,3710.52126146,240.0,239.99,98.76027216]
["bitfinex","SOLUSD",1733398750911,3710.52126146,240.0,239.99,90.75647252]
["bitfinex","SOLUSD",1733398751199,3710.52126146,240.0,239.99,105.50931666]
["bitfinex","SOLUSD",1733398751368,3680.75126117,240.0,239.99,105.50931666]
["bitfinex","SOLUSD",1733398751573,3665.00026117,240.0,239.99,137.52451522]
["bitfinex","SOLUSD",1733398751901,3665.00026117,240.0,239.99,105.50931666]
["bitfinex","SOLUSD",1733398752510,3662.60026117,240.0,239.99,105.50931666]
["bitfinex","SOLUSD",1733398754506,3662.60026117,240.0,239.99,64.95773532]
["bitfinex","SOLUSD",1733398754715,3662.60026117,240.0,239.99,72.96153496]
["bitfinex","SOLUSD",1733398756093,3662.60026117,240.0,239.99,97.11488896]
["bitfinex","SOLUSD",1733398757398,3662.60026117,240.0,239.99,89.11108932]
["bitfinex","SOLUSD",1733398757709,3662.60026117,240.0,239.99,97.11488896]
["bitfinex","SOLUSD",1733398758519,3662.60026117,240.0,239.99,103.86393346]
["bitfinex","SOLUSD",1733398758818,3662.60026117,240.0,239.99,10.08322532]
["bitfinex","SOLUSD",1733398759126,3662.60026117,240.0,239.99,33.86010932]
["bitfinex","SOLUSD",1733398759415,3662.60026117,240.0,239.99,41.98939896]
["bitfinex","SOLUSD",1733398760527,3662.60026117,240.0,239.99,42.11488896]
["bitfinex","SOLUSD",1733398760822,3662.60026117,240.0,239.99,48.86393346]
["bitfinex","SOLUSD",1733398762521,3662.60026117,240.0,239.99,103.86393346]
["bitfinex","SOLUSD",1733398765425,3662.60026117,240.0,239.99,95.86013382]
["bitfinex","SOLUSD",1733398765622,3662.60026117,240.0,239.99,103.86393346]
["bitfinex","SOLUSD",1733398766124,3662.60026117,240.0,239.99,95.86013382]
["bitfinex","SOLUSD",1733398766330,3662.60026117,240.0,239.99,103.86393346]
["bitfinex","SOLUSD",1733398767126,3662.5450517,240.0,239.99,103.86393346]
["bitfinex","SOLUSD",1733398770529,3662.5450517,240.0,239.99,95.86013382]
["bitfinex","SOLUSD",1733398770829,3662.5450517,240.0,239.99,103.86393346]
["bitfinex","SOLUSD",1733398773237,3662.5450517,240.0,239.99,95.86013382]
["bitfinex","SOLUSD",1733398773436,3662.5450517,240.0,239.99,103.86393346]
["bitfinex","SOLUSD",1733398783453,3637.1588057,240.0,239.99,135.87913202]
["bitfinex","SOLUSD",1733398783649,3566.7188057,240.0,239.99,80.87913202]
["bitfinex","SOLUSD",1733398783943,3565.2988057,240.0,239.99,80.87913202]
["bitfinex","SOLUSD",1733398784146,3564.2188057,240.0,239.99,80.87913202]
["bitfinex","SOLUSD",1733398785731,3564.2188057,240.0,239.99,40.86013382]
["bitfinex","SOLUSD",1733398785936,3564.2188057,240.0,239.99,48.86393346]
["bitfinex","SOLUSD",1733398786133,3394.88298458,240.0,239.99,95.54553202]
["bitfinex","SOLUSD",1733398786321,3379.2207339,240.0,239.99,95.54553202]
["bitfinex","SOLUSD",1733398786520,3379.2207339,240.0,239.99,105.96263202]
["bitfinex","SOLUSD",1733398786722,3295.94158078,240.0,239.99,105.96263202]
["bitfinex","SOLUSD",1733398787041,3295.94158078,240.0,239.99,100.38523202]
["bitfinex","SOLUSD",1733398787340,3212.67144453,240.0,239.99,100.38523202]
["bitfinex","SOLUSD",1733398787524,3129.40130828,240.0,239.99,100.38523202]
["bitfinex","SOLUSD",1733398787923,3046.13117203,240.0,239.99,100.38523202]
["bitfinex","SOLUSD",1733398788335,2931.00596653,240.0,239.99,100.38523202]
["bitfinex","SOLUSD",1733398788525,2928.56396653,240.0,239.99,100.38523202]
["bitfinex","SOLUSD",1733398788727,2875.30403155,240.0,239.99,100.38523202]
["bitfinex","SOLUSD",1733398788941,2792.0338953,240.0,239.99,100.38523202]
["bitfinex","SOLUSD",1733398789247,2792.0338953,240.0,239.99,97.29623202]
["bitfinex","SOLUSD",1733398789546,2702.76375905,240.0,239.99,91.29623202]
["bitfinex","SOLUSD",1733398789753,2619.4936228,240.0,239.99,91.29623202]
["bitfinex","SOLUSD",1733398790144,2536.23182023,240.0,239.99,91.29623202]
["bitfinex","SOLUSD",1733398790332,2452.97001766,240.0,239.99,91.29623202]
["bitfinex","SOLUSD",1733398790653,2452.97001766,240.0,239.99,14.5781]
["bitfinex","SOLUSD",1733398790850,2452.97001766,240.0,239.99,28.16468103]
["bitfinex","SOLUSD",1733398792439,2452.97001766,240.0,239.99,52.79254503]
["bitfinex","SOLUSD",1733398792643,2452.97001766,240.0,239.99,52.91803503]
["bitfinex","SOLUSD",1733398793756,2452.97001766,240.0,239.99,57.50211831]
["bitfinex","SOLUSD",1733398794055,2452.97001766,240.0,239.99,49.49831867]
["bitfinex","SOLUSD",1733398794228,2452.97001766,240.0,239.99,57.50211831]
["bitfinex","SOLUSD",1733398795259,2452.97001766,240.0,239.99,89.51731687]
["bitfinex","SOLUSD",1733398797368,2452.97001766,240.0,239.99,57.50211831]
["bitfinex","SOLUSD",1733398801835,2452.97001766,240.0,239.99,89.51731687]
["bitfinex","SOLUSD",1733398807168,2452.97001766,240.0,239.99,57.50211831]
["bitfinex","SOLUSD",1733398807840,2452.97001766,240.0,239.99,14.92786467]
["bitfinex","SOLUSD",1733398808170,2452.97001766,240.0,239.99,12.76479964]
["bitfinex","SOLUSD",1733398808673,2452.97001766,240.0,239.99,12.16479964]
["bitfinex","SOLUSD",1733398809365,2452.97001766,240.0,239.99,24.161]
["bitfinex","SOLUSD",1733398809754,2452.97001766,240.0,239.99,4.161]
["bitfinex","SOLUSD",1733398810653,2452.97001766,240.0,239.99,27.937884]
["bitfinex","SOLUSD",1733398810973,2452.97001766,240.0,239.99,41.05229941]
["bitfinex","SOLUSD",1733398813270,2452.97001766,240.0,239.99,41.42876941]
["bitfinex","SOLUSD",1733398813959,2452.97001766,240.0,239.99,42.02876941]
["bitfinex","SOLUSD",1733398814674,2452.97001766,240.0,239.99,74.04396797]
["bitfinex","SOLUSD",1733398814846,2452.97001766,240.0,239.99,79.49998619]
["bitfinex","SOLUSD",1733398815260,2452.97001766,240.0,239.99,39.48098799]
["bitfinex","SOLUSD",1733398815446,2452.97001766,240.0,239.99,42.02876941]
["bitfinex","SOLUSD",1733398815649,2452.97001766,240.0,239.99,79.49998619]
["bitfinex","SOLUSD",1733398819874,2452.97001766,240.0,239.99,89.91708619]
["bitfinex","SOLUSD",1733398820654,2452.97001766,240.0,239.99,91.59721874]
["bitfinex","SOLUSD",1733398822278,2452.97001766,240.0,239.99,59.58202018]
["bitfinex","SOLUSD",1733398823581,2452.97001766,240.0,239.99,91.59721874]
["bitfinex","SOLUSD",1733398824270,2452.97001766,240.0,239.99,59.58202018]
["bitfinex","SOLUSD",1733398828779,2452.97001766,240.0,239.99,51.57822054]
["bitfinex","SOLUSD",1733398828983,2452.97001766,240.0,239.99,59.58202018]
["bitfinex","SOLUSD",1733398829974,2452.97001766,240.0,239.99,91.59721874]
["bitfinex","SOLUSD",1733398830278,2361.17400684,240.0,239.99,91.59721874]
["bitfinex","SOLUSD",1733398832479,2295.16399602,240.0,239.99,91.59721874]
["bitfinex","SOLUSD",1733398832683,2295.16399602,240.0,239.99,86.14120052]
["bitfinex","SOLUSD",1733398833364,2269.88999602,240.0,239.99,86.14120052]
["bitfinex","SOLUSD",1733398833564,2186.61638989,240.0,239.99,86.14120052]
["bitfinex","SOLUSD",1733398833973,2141.81138989,240.0,239.99,86.14120052]
["bitfinex","SOLUSD",1733398835169,2141.81138989,240.0,239.99,21.96884832]
["bitfinex","SOLUSD",1733398835377,2141.81138989,240.0,239.99,61.98784652]
["bitfinex","SOLUSD",1733398835678,2075.80137907,240.0,239.99,62.23882652]
["bitfinex","SOLUSD",1733398836781,2075.80137907,240.0,239.99,86.14120052]
["bitfinex","SOLUSD",1733398839282,2075.80137907,240.0,239.99,54.12600196]
["bitfinex","SOLUSD",1733398842183,2075.80137907,240.0,239.99,44.44206977]
["bitfinex","SOLUSD",1733398842362,2075.80137907,240.0,239.99,52.44586941]
["bitfinex","SOLUSD",1733398844964,2075.80137907,240.0,239.99,9.27161577]
["bitfinex","SOLUSD",1733398845371,2075.80137907,240.0,239.99,17.27541541]
["bitfinex","SOLUSD",1733398845883,2075.80137907,240.0,239.99,9.27161577]
["bitfinex","SOLUSD",1733398846189,2075.80137907,240.0,239.99,4.161]
["bitfinex","SOLUSD",1733398848488,2075.80137907,240.0,239.99,4.28649]
["bitfinex","SOLUSD",1733398849384,2075.80137907,240.0,239.99,34.72027144]
["bitfinex","SOLUSD",1733398849692,2075.80137907,240.0,239.99,34.84576144]
["bitfinex","SOLUSD",1733398851765,2075.80137907,240.0,239.99,42.84956108]
["bitfinex","SOLUSD",1733398852186,2075.80137907,240.0,239.99,10.81789744]
["bitfinex","SOLUSD",1733398852359,2075.80137907,240.0,239.99,18.82169708]
["bitfinex","SOLUSD",1733398852561,2075.80137907,240.0,239.99,19.42169708]
["bitfinex","SOLUSD",1733398856461,2075.80137907,240.0,239.99,12.89028964]
["bitfinex","SOLUSD",1733398856788,2075.80137907,240.0,239.99,32.29028964]
["bitfinex","SOLUSD",1733398857665,2090.66377907,240.0,239.97,96.3849]
["bitfinex","SOLUSD",1733398858684,14.8455,239.99,239.97,80.766]
["bitfinex","SOLUSD",1733398860386,14.8455,239.99,239.97,74.6453]
["bitfinex","SOLUSD",1733398861379,14.8455,239.99,239.97,58.7315]
["bitfinex","SOLUSD",1733398864782,8.7778,239.99,239.97,50.8562]
["bitfinex","SOLUSD",1733398873680,2075.80137907,240.0,239.97,58.85999964]
["bitfinex","SOLUSD",1733398882510,2075.80137907,240.0,239.99,8.00379964]
["bitfinex","SOLUSD",1733398882717,2075.80137907,240.0,239.97,50.8562]
["bitfinex","SOLUSD",1733398883010,2075.80137907,240.0,239.98,8.00379964]
["bitfinex","SOLUSD",1733398883543,2075.80137907,240.0,239.97,58.85999964]
["bitfinex","SOLUSD",1733398884016,2075.80137907,240.0,239.97,50.8562]
["bitfinex","SOLUSD",1733398884316,2075.80137907,240.0,239.97,58.85999964]
["bitfinex","SOLUSD",1733398897901,2075.80137907,240.0,239.99,8.00379964]
["bitfinex","SOLUSD",1733398904430,2075.80137907,240.0,239.97,50.8562]
["bitfinex","SOLUSD",1733398904725,2075.80137907,240.0,239.99,8.00379964]
["bitfinex","SOLUSD",1733398905320,2075.80137907,240.0,239.97,50.8562]
["bitfinex","SOLUSD",1733398905620,2075.80137907,240.0,239.99,8.00379964]
["bitfinex","SOLUSD",1733398905832,2075.80137907,240.0,239.99,40.0189982]
["bitfinex","SOLUSD",1733398906006,2075.80137907,240.0,239.99,40.1444882]
["bitfinex","SOLUSD",1733398906401,2075.80137907,240.0,239.99,8.12928964]
["bitfinex","SOLUSD",1733398906823,2075.80137907,240.0,239.97,57.2975]
["bitfinex","SOLUSD",1733398907007,2075.80137907,240.0,239.99,8.00379964]
["bitfinex","SOLUSD",1733398908628,2075.80137907,240.0,239.99,20.0]
["bitfinex","SOLUSD",1733398908929,2075.80137907,240.0,239.99,28.00379964]
["bitfinex","SOLUSD",1733398909329,2075.80137907,240.0,239.99,28.12928964]
["bitfinex","SOLUSD",1733398913027,2075.80137907,240.0,239.99,52.75715364]
["bitfinex","SOLUSD",1733398913411,2075.80137907,240.0,239.99,20.72549]
["bitfinex","SOLUSD",1733398913732,2075.80137907,240.0,239.99,28.72928964]
["bitfinex","SOLUSD",1733398914108,2075.80137907,240.0,239.99,20.12549]
["bitfinex","SOLUSD",1733398914310,2075.80137907,240.0,239.99,28.12928964]
["bitfinex","SOLUSD",1733398922539,2075.80137907,240.0,239.97,57.8975]
["bitfinex","SOLUSD",1733398922727,2075.80137907,240.0,239.97,50.8562]
["bitfinex","SOLUSD",1733398929543,2075.80137907,240.0,239.97,58.85999964]
["bitfinex","SOLUSD",1733398930733,2075.80137907,240.0,239.99,8.00379964]
["bitfinex","SOLUSD",1733398931238,2075.80137907,240.0,239.99,8.12928964]
["bitfinex","SOLUSD",1733398931937,2075.80137907,240.0,239.99,8.38026964]
["bitfinex","SOLUSD",1733398932130,2075.80137907,240.0,239.99,15.04726964]
["bitfinex","SOLUSD",1733398932327,2075.80137907,240.0,239.99,0.72549]
["bitfinex","SOLUSD",1733398932533,2075.80137907,240.0,239.99,28.72928964]
["bitfinex","SOLUSD",1733398932724,2075.80137907,240.0,239.99,28.98026964]
["bitfinex","SOLUSD",1733398934020,2075.80137907,240.0,239.99,34.82628819]
["bitfinex","SOLUSD",1733398935245,2075.80137907,240.0,239.99,58.60317219]
["bitfinex","SOLUSD",1733398935422,2075.80137907,240.0,239.99,96.83677075]
["bitfinex","SOLUSD",1733398935617,2075.80137907,240.0,239.99,64.82157219]
["bitfinex","SOLUSD",1733398938033,2075.80137907,240.0,239.99,64.57059219]
["bitfinex","SOLUSD",1733398938643,2075.80137907,240.0,239.99,96.83677075]
["bitfinex","SOLUSD",1733398938832,2064.32904527,240.0,239.99,96.83677075]
["bitfinex","SOLUSD",1733398939037,2057.64084527,240.0,239.99,96.83677075]
["bitfinex","SOLUSD",1733398939240,2057.62084527,240.0,239.99,56.81777255]
["bitfinex","SOLUSD",1733398939440,2057.62084527,240.0,239.99,58.97555364]
["bitfinex","SOLUSD",1733398939644,2057.62084527,240.0,239.99,50.971754]
["bitfinex","SOLUSD",1733398939946,2057.62084527,240.0,239.99,97.08954853]
["bitfinex","SOLUSD",1733398940350,2055.53984527,240.0,239.99,97.08954853]
["bitfinex","SOLUSD",1733398940947,1903.05429514,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398941326,1896.63846914,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398941552,1810.36486301,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398941758,1809.01486301,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398941931,1759.07486301,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398942249,1681.80486302,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398942632,1640.81286302,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398943031,1601.02986302,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398943433,1555.09186302,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398943644,1476.33177636,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398943950,1469.72477636,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398944149,1466.72477636,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398944450,1341.74477636,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398944851,1247.80817542,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398945046,1148.67514209,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398945250,1120.12389947,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398945547,1083.26079583,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398945749,1080.26079583,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398946654,1014.25078501,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398946854,1014.25078501,240.0,239.99,72.58717453]
["bitfinex","SOLUSD",1733398947056,980.54210917,240.0,239.99,72.58717453]
["bitfinex","SOLUSD",1733398948251,980.54210917,240.0,239.99,96.36405853]
["bitfinex","SOLUSD",1733398948628,980.44210917,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398949755,914.43209835,240.0,239.99,96.48954853]
["bitfinex","SOLUSD",1733398954133,914.43209835,240.0,239.99,66.49426453]
["bitfinex","SOLUSD",1733398956161,848.42208753,240.0,239.99,90.27114853]
["bitfinex","SOLUSD",1733398957059,848.42208753,240.0,239.99,66.49426453]
["bitfinex","SOLUSD",1733398957259,848.42208753,240.0,239.99,90.27114853]
["bitfinex","SOLUSD",1733398957447,848.42208753,240.0,239.99,26.09879633]
["bitfinex","SOLUSD",1733398958065,848.42208753,240.0,239.99,28.00379964]
["bitfinex","SOLUSD",1733398958233,848.42208753,240.0,239.99,33.5734374]
["bitfinex","SOLUSD",1733398959466,848.42208753,240.0,239.99,33.6989274]
["bitfinex","SOLUSD",1733398959660,848.42208753,240.0,239.99,33.9499074]
["bitfinex","SOLUSD",1733398959962,848.42208753,240.0,239.99,28.38026964]
["bitfinex","SOLUSD",1733398960138,848.42208753,240.0,239.99,8.00379964]
["bitfinex","SOLUSD",1733398960553,848.42208753,240.0,239.99,7.99542806]
["bitfinex","SOLUSD",1733398960958,848.42208753,240.0,239.98,7.99542806]
["bitfinex","SOLUSD",1733398961461,8.2391,239.99,239.97,58.85162806]
["bitfinex","SOLUSD",1733398963055,8.2391,239.99,239.97,50.8562]
["bitfinex","SOLUSD",1733398963952,8.2391,239.99,239.97,58.85162806]
["bitfinex","SOLUSD",1733398964767,8.2391,239.99,239.97,50.8562]
["bitfinex","SOLUSD",1733398964975,8.2391,239.99,239.98,0.12549]
["bitfinex","SOLUSD",1733398965644,8.2391,239.99,239.97,50.8562]
["bitfinex","SOLUSD",1733398968135,16.23452806,239.99,239.97,50.8562]
["bitfinex","SOLUSD",1733398968541,7.99542806,239.98,239.97,50.8562]
["bitfinex","SOLUSD",1733398968745,31.77231206,239.98,239.97,50.8562]
["bitfinex","SOLUSD",1733398969565,23.776884,239.98,239.97,50.8562]
["bitfinex","SOLUSD",1733398969868,31.77231206,239.98,239.97,50.8562]
["bitfinex","SOLUSD",1733398975574,23.776884,239.98,239.97,50.8562]
["bitfinex","SOLUSD",1733398975778,31.77231206,239.98,239.97,50.8562]
["bitfinex","SOLUSD",1733398976153,23.776884,239.98,239.97,50.8562]
["bitfinex","SOLUSD",1733398976352,31.77231206,239.98,239.97,50.8562]
["bitfinex","SOLUSD",1733398977775,23.776884,239.98,239.97,50.8562]
["bitfinex","SOLUSD",1733398984179,8.2391,239.99,239.97,50.8562]
["bitfinex","SOLUSD",1733398984675,848.42208753,240.0,239.98,7.99542806]
["bitfinex","SOLUSD",1733398986200,848.42208753,240.0,239.99,0.12549]
["bitfinex","SOLUSD",1733398986475,848.42208753,240.0,239.98,7.99542806]
["bitfinex","SOLUSD",1733398986685,848.42208753,240.0,239.99,59.9771403]
["bitfinex","SOLUSD",1733398986983,848.42208753,240.0,239.99,60.1026303]
["bitfinex","SOLUSD",1733398987170,848.42208753,240.0,239.99,44.153354]
["bitfinex","SOLUSD",1733398987361,848.42208753,240.0,239.99,63.937654]
["bitfinex","SOLUSD",1733398987684,848.42208753,240.0,239.99,40.03528]
["bitfinex","SOLUSD",1733398987868,848.42208753,240.0,239.99,27.78059]
["bitfinex","SOLUSD",1733398988072,848.42208753,240.0,239.99,20.12549]
["bitfinex","SOLUSD",1733398988266,848.42208753,240.0,239.99,28.12091806]
["bitfinex","SOLUSD",1733398989269,848.42208753,240.0,239.99,20.0]
["bitfinex","SOLUSD",1733398989590,848.42208753,240.0,239.97,58.85162806]
["bitfinex","SOLUSD",1733398993364,848.42208753,240.0,239.99,7.99542806]
["bitfinex","SOLUSD",1733398996392,848.42208753,240.0,239.97,50.8562]
["bitfinex","SOLUSD",1733398996763,848.42208753,240.0,239.98,7.99542806]
["bitfinex","SOLUSD",1733398997061,848.42208753,240.0,239.97,50.8562]
["bitfinex","SOLUSD",1733398997483,848.42208753,240.0,239.98,7.99542806]
["bitfinex","SOLUSD",1733399000967,848.42208753,240.0,239.97,50.8562]
["bitfinex","SOLUSD",1733399002076,848.42208753,240.0,239.98,7.99542806]
["bitfinex","SOLUSD",1733399002291,848.42208753,240.0,239.97,50.8562]
["bitfinex","SOLUSD",1733399002583,7.99542806,239.99,239.97,50.8562]
["bitfinex","SOLUSD",1733399003695,7.99542806,239.98,239.97,50.8562]
["bitfinex","SOLUSD",1733399005091,31.89780206,239.98,239.97,50.8562]
["bitfinex","SOLUSD",1733399005269,31.89780206,239.98,239.97,49.3376287]
["bitfinex","SOLUSD",1733399006392,7.99542806,239.98,239.97,49.3376287]
["bitfinex","SOLUSD",1733399007677,31.77231206,239.98,239.97,49.3376287]
["bitfinex","SOLUSD",1733399010169,31.89780206,239.98,239.97,49.3376287]
["bitfinex","SOLUSD",1733399012184,31.89780206,239.98,239.97,41.0043287]
["bitfinex","SOLUSD",1733399012673,32.02329206,239.98,239.97,41.0043287]
["bitfinex","SOLUSD",1733399013194,32.02329206,239.98,239.97,23.00432862]
["bitfinex","SOLUSD",1733399013395,24.818584,239.97,239.83,7.99542806]
["bitfinex","SOLUSD",1733399013573,7.99542806,239.9,239.83,7.99542806]
["bitfinex","SOLUSD",1733399013771,7.99542806,239.9,239.76,10.4267]
["bitfinex","SOLUSD",1733399013772,7.99542806,239.88,239.76,10.4267]
["bitfinex","SOLUSD",1733399013975,7.99542806,239.88,239.79,7.99542806]
["bitfinex","SOLUSD",1733399014201,0.12549,239.83,239.73,7.9562]
["bitfinex","SOLUSD",1733399014495,23.902374,239.83,239.76,7.99542806]
["bitfinex","SOLUSD",1733399014864,23.902374,239.83,239.75,7.99542806]
["bitfinex","SOLUSD",1733399015691,1.0421,239.89,239.77,7.99542806]
["bitfinex","SOLUSD",1733399016000,7.99542806,239.85,239.77,7.99542806]
["bitfinex","SOLUSD",1733399017071,7.99542806,239.85,239.77,7.61856136]
["bitfinex","SOLUSD",1733399022682,7.99542806,239.85,239.74,0.12549]
["bitfinex","SOLUSD",1733399023002,7.99542806,239.85,239.73,7.9562]
["bitfinex","SOLUSD",1733399023003,7.99542806,239.85,239.76,7.99542806]
["bitfinex","SOLUSD",1733399024189,7.99542806,239.85,239.73,7.9562]
["bitfinex","SOLUSD",1733399024386,7.99542806,239.83,239.74,7.99542806]
["bitfinex","SOLUSD",1733399024588,7.99542806,239.83,239.71,20.0]
["bitfinex","SOLUSD",1733399024797,7.99542806,239.83,239.73,7.99542806]
["bitfinex","SOLUSD",1733399026402,7.99542806,239.81,239.73,7.99542806]
["bitfinex","SOLUSD",1733399027890,7.99542806,239.81,239.71,20.0]
["bitfinex","SOLUSD",1733399028203,7.99542806,239.81,239.72,7.99542806]
["bitfinex","SOLUSD",1733399029303,7.99542806,239.81,239.71,20.0]
["bitfinex","SOLUSD",1733399029507,7.99542806,239.81,239.73,7.99542806]
["bitfinex","SOLUSD",1733399030088,7.99542806,239.81,239.71,20.0]
["bitfinex","SOLUSD",1733399030089,23.902374,239.8,239.71,20.0]
["bitfinex","SOLUSD",1733399030282,7.99542806,239.81,239.72,7.99542806]
["bitfinex","SOLUSD",1733399030805,23.902374,239.81,239.74,7.99542806]
["bitfinex","SOLUSD",1733399031811,20.96992806,239.82,239.74,7.99542806]
["bitfinex","SOLUSD",1733399032184,12.9745,239.82,239.73,7.99542806]
["bitfinex","SOLUSD",1733399032686,20.96992806,239.82,239.73,7.99542806]
["bitfinex","SOLUSD",1733399034118,7.99542806,239.8,239.73,7.99542806]
["bitfinex","SOLUSD",1733399035208,12.9745,239.82,239.73,7.99542806]
["bitfinex","SOLUSD",1733399035405,23.776884,239.87,239.77,7.99542806]
["bitfinex","SOLUSD",1733399035597,23.776884,239.84,239.77,7.99542806]
["bitfinex","SOLUSD",1733399036106,7.99542806,239.85,239.77,7.99542806]
["bitfinex","SOLUSD",1733399036310,7.99542806,239.87,239.79,7.99542806]
["bitfinex","SOLUSD",1733399037219,880.40379977,240.0,239.71,43.91553653]
["bitfinex","SOLUSD",1733399037220,13.1377,239.94,239.81,7.99542806]
["bitfinex","SOLUSD",1733399037439,7.99542806,239.87,239.73,24.027864]
["bitfinex","SOLUSD",1733399037605,7.99542806,239.89,239.81,20.0]
["bitfinex","SOLUSD",1733399037902,7.99542806,239.89,239.82,7.99542806]
["bitfinex","SOLUSD",1733399038224,13.1377,239.94,239.84,7.99542806]
["bitfinex","SOLUSD",1733399038398,7.99542806,239.92,239.84,7.99542806]
["bitfinex","SOLUSD",1733399039626,8.2969,239.96,239.85,0.12549]
["bitfinex","SOLUSD",1733399039806,7.99542806,239.95,239.86,7.99542806]
["bitfinex","SOLUSD",1733399040196,7.99542806,239.95,239.89,20.0]
["bitfinex","SOLUSD",1733399040407,7.99542806,239.95,239.88,7.99542806]
["bitfinex","SOLUSD",1733399040608,7.99542806,239.97,239.88,7.99542806]
["bitfinex","SOLUSD",1733399041028,848.42208753,240.0,239.92,7.99542806]
["bitfinex","SOLUSD",1733399041198,848.42208753,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733399041403,7.99542806,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733399041728,848.42208753,240.0,239.93,20.0]
["bitfinex","SOLUSD",1733399041729,7.99542806,239.97,239.93,20.0]
["bitfinex","SOLUSD",1733399044122,7.99542806,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733399044336,7.99542806,239.95,239.86,7.99542806]
["bitfinex","SOLUSD",1733399044542,7.99542806,239.93,239.81,7.9004]
["bitfinex","SOLUSD",1733399044706,7.99542806,239.85,239.76,7.9004]
["bitfinex","SOLUSD",1733399044910,7.99542806,239.85,239.76,15.89582806]
["bitfinex","SOLUSD",1733399045305,8.1583,239.9,239.78,7.99542806]
["bitfinex","SOLUSD",1733399045607,0.12549,239.98,239.89,7.99542806]
["bitfinex","SOLUSD",1733399045608,8.1583,239.97,239.89,7.99542806]
["bitfinex","SOLUSD",1733399046003,848.42208753,240.0,239.83,0.25098]
["bitfinex","SOLUSD",1733399046231,7.99542806,239.98,239.91,7.99542806]
["bitfinex","SOLUSD",1733399046934,7.99542806,239.96,239.88,20.0]
["bitfinex","SOLUSD",1733399047122,7.99542806,239.96,239.88,27.99542806]
["bitfinex","SOLUSD",1733399047313,7.99542806,239.98,239.9,7.99542806]
["bitfinex","SOLUSD",1733399047512,7.99542806,239.93,239.85,7.9004]
["bitfinex","SOLUSD",1733399047712,7.99542806,239.93,239.85,7.99542806]
["bitfinex","SOLUSD",1733399047914,7.99542806,239.95,239.87,7.99542806]
["bitfinex","SOLUSD",1733399049844,23.776884,239.99,239.89,7.99542806]
["bitfinex","SOLUSD",1733399050018,7.99542806,239.96,239.86,20.0]
["bitfinex","SOLUSD",1733399050340,7.99542806,239.96,239.88,7.99542806]
["bitfinex","SOLUSD",1733399050530,7.99542806,239.89,239.73,81.5]
["bitfinex","SOLUSD",1733399050714,7.99542806,239.89,239.81,7.99542806]
["bitfinex","SOLUSD",1733399051227,7.99542806,239.91,239.83,7.99542806]
["bitfinex","SOLUSD",1733399051627,7.99542806,239.87,239.69,8.2794]
["bitfinex","SOLUSD",1733399051935,7.99542806,239.87,239.8,7.99542806]
["bitfinex","SOLUSD",1733399052143,7.99542806,239.89,239.8,7.99542806]
["bitfinex","SOLUSD",1733399052312,7.99542806,239.89,239.82,7.99542806]
["bitfinex","SOLUSD",1733399052522,7.99542806,239.89,239.8,7.99542806]
["bitfinex","SOLUSD",1733399054243,20.0779,239.9,239.84,7.99542806]
["bitfinex","SOLUSD",1733399054823,20.1606,239.96,239.84,7.99542806]
["bitfinex","SOLUSD",1733399055130,7.99542806,239.93,239.84,7.99542806]
["bitfinex","SOLUSD",1733399055332,7.99542806,239.91,239.82,7.99542806]
["bitfinex","SOLUSD",1733399058323,7.99542806,239.91,239.79,20.0]
["bitfinex","SOLUSD",1733399058546,7.99542806,239.91,239.82,7.99542806]
["bitfinex","SOLUSD",1733399059040,20.1606,239.96,239.82,7.99542806]
["bitfinex","SOLUSD",1733399059252,7.99542806,239.92,239.84,7.99542806]
["bitfinex","SOLUSD",1733399059629,7.99542806,239.9,239.82,7.99542806]
["bitfinex","SOLUSD",1733399062642,7.99542806,239.88,239.8,7.99542806]
["bitfinex","SOLUSD",1733399063025,7.99542806,239.89,239.81,7.99542806]
["bitfinex","SOLUSD",1733399064042,7.99542806,239.87,239.71,10.429]
["bitfinex","SOLUSD",1733399064238,7.99542806,239.87,239.79,7.99542806]
["bitfinex","SOLUSD",1733399066330,7.99542806,239.87,239.72,7.99542806]
["bitfinex","SOLUSD",1733399066331,7.99542806,239.81,239.72,7.99542806]
["bitfinex","SOLUSD",1733399066742,7.99542806,239.81,239.74,7.99542806]
["bitfinex","SOLUSD",1733399067654,6.99542806,239.81,239.74,7.99542806]
["bitfinex","SOLUSD",1733399068229,6.99542806,239.81,239.64,31.98171224]
["bitfinex","SOLUSD",1733399068433,6.99542806,239.81,239.73,7.99542806]
["bitfinex","SOLUSD",1733399068973,6.99542806,239.81,239.72,7.99542806]
["bitfinex","SOLUSD",1733399069437,6.99542806,239.81,239.74,7.99542806]
["bitfinex","SOLUSD",1733399069757,23.776884,239.81,239.74,7.99542806]
["bitfinex","SOLUSD",1733399069932,23.776884,239.81,239.65,0.12549]
["bitfinex","SOLUSD",1733399069933,31.77231206,239.81,239.73,7.99542806]
["bitfinex","SOLUSD",1733399070342,7.99542806,239.77,239.67,20.12549]
["bitfinex","SOLUSD",1733399070558,1.0423,239.84,239.65,0.12549]
["bitfinex","SOLUSD",1733399070559,1.0423,239.84,239.74,7.99542806]
["bitfinex","SOLUSD",1733399070724,7.99542806,239.85,239.78,7.99542806]
["bitfinex","SOLUSD",1733399070928,7.99542806,239.85,239.77,7.99542806]
["bitfinex","SOLUSD",1733399071659,7.99542806,239.86,239.78,7.99542806]
["bitfinex","SOLUSD",1733399071954,1.0419,239.93,239.79,20.0]
["bitfinex","SOLUSD",1733399072162,7.99542806,239.91,239.83,7.99542806]
["bitfinex","SOLUSD",1733399072328,7.99542806,239.91,239.79,20.0]
["bitfinex","SOLUSD",1733399072524,7.99542806,239.91,239.82,7.99542806]
["bitfinex","SOLUSD",1733399072955,7.99542806,239.91,239.79,20.0]
["bitfinex","SOLUSD",1733399073168,7.99542806,239.91,239.82,7.99542806]
["bitfinex","SOLUSD",1733399075159,7.99542806,239.89,239.79,20.0]
["bitfinex","SOLUSD",1733399075341,7.99542806,239.89,239.8,7.99542806]
["bitfinex","SOLUSD",1733399075671,7.99542806,239.89,239.82,7.99542806]
["bitfinex","SOLUSD",1733399077758,7.99542806,239.91,239.82,7.99542806]
["bitfinex","SOLUSD",1733399078059,7.99542806,239.91,239.77,20.0]
["bitfinex","SOLUSD",1733399078060,20.2944,239.94,239.84,7.99542806]
["bitfinex","SOLUSD",1733399078362,7.99542806,239.92,239.84,7.99542806]
["bitfinex","SOLUSD",1733399079665,7.99542806,239.92,239.78,0.12549]
["bitfinex","SOLUSD",1733399079864,7.99542806,239.92,239.84,7.99542806]
["bitfinex","SOLUSD",1733399082635,7.99542806,239.86,239.77,7.99542806]
["bitfinex","SOLUSD",1733399082939,7.99542806,239.82,239.73,7.99542806]
["bitfinex","SOLUSD",1733399084567,7.99542806,239.82,239.65,10.4316]
["bitfinex","SOLUSD",1733399084568,26.93552806,239.84,239.75,7.99542806]
["bitfinex","SOLUSD",1733399084767,18.9401,239.84,239.75,7.99542806]
["bitfinex","SOLUSD",1733399085161,18.9401,239.84,239.77,7.99542806]
["bitfinex","SOLUSD",1733399086146,26.93552806,239.84,239.75,7.99542806]
["bitfinex","SOLUSD",1733399087169,7.99542806,239.82,239.69,10.4299]
["bitfinex","SOLUSD",1733399087464,7.99542806,239.82,239.73,7.99542806]
["bitfinex","SOLUSD",1733399088740,19.9824,239.84,239.67,20.0]
["bitfinex","SOLUSD",1733399088741,7.99542806,239.8,239.67,20.0]
["bitfinex","SOLUSD",1733399088945,7.99542806,239.8,239.72,7.99542806]
["bitfinex","SOLUSD",1733399089767,23.776884,239.79,239.67,20.0]
["bitfinex","SOLUSD",1733399089953,23.776884,239.79,239.71,7.99542806]
["bitfinex","SOLUSD",1733399090575,7.99542806,239.8,239.67,20.0]
["bitfinex","SOLUSD",1733399090749,7.99542806,239.8,239.71,7.99542806]
["bitfinex","SOLUSD",1733399091954,7.99542806,239.78,239.7,7.99542806]
["bitfinex","SOLUSD",1733399092245,7.99542806,239.72,239.58,1.66816983]
["bitfinex","SOLUSD",1733399092446,7.99542806,239.72,239.65,7.99542806]
["bitfinex","SOLUSD",1733399092675,7.99542806,239.73,239.66,7.99542806]
["bitfinex","SOLUSD",1733399093703,7.99542806,239.71,239.63,7.99542806]
["bitfinex","SOLUSD",1733399093875,7.99542806,239.72,239.64,7.99542806]
["bitfinex","SOLUSD",1733399094773,7.99542806,239.67,239.52,22.844]
["bitfinex","SOLUSD",1733399094976,7.99542806,239.67,239.6,7.99542806]
["bitfinex","SOLUSD",1733399096158,7.99542806,239.67,239.52,42.41901224]
["bitfinex","SOLUSD",1733399096477,7.99542806,239.67,239.58,7.99542806]
["bitfinex","SOLUSD",1733399097976,1.0429,239.7,239.49,7.2622]
["bitfinex","SOLUSD",1733399098162,1.0429,239.7,239.58,12.5364502]
["bitfinex","SOLUSD",1733399098163,12.5364502,239.66,239.58,12.5364502]
["bitfinex","SOLUSD",1733399100550,12.5364502,239.67,239.59,12.5364502]
["bitfinex","SOLUSD",1733399100749,81.5,239.89,239.65,12.5364502]
["bitfinex","SOLUSD",1733399100964,12.5364502,239.77,239.69,12.5364502]
["bitfinex","SOLUSD",1733399101552,7.5394,239.74,239.69,12.5364502]
["bitfinex","SOLUSD",1733399101757,11.9542,239.79,239.73,12.5364502]
["bitfinex","SOLUSD",1733399105073,19.0411,239.84,239.75,12.5364502]
["bitfinex","SOLUSD",1733399105463,19.0411,239.84,239.77,12.5364502]
["bitfinex","SOLUSD",1733399107187,12.5364502,239.83,239.75,12.5364502]
["bitfinex","SOLUSD",1733399107682,19.0411,239.84,239.77,12.5364502]
["bitfinex","SOLUSD",1733399110091,12.5364502,239.89,239.81,12.5364502]
["bitfinex","SOLUSD",1733399110693,18.8227,239.9,239.83,12.5364502]
["bitfinex","SOLUSD",1733399113494,12.5364502,239.89,239.83,12.5364502]
["bitfinex","SOLUSD",1733399114692,18.8227,239.9,239.83,12.5364502]
["bitfinex","SOLUSD",1733399114864,31.3591502,239.9,239.82,12.5364502]
["bitfinex","SOLUSD",1733399118192,12.5364502,239.89,239.82,12.5364502]
["bitfinex","SOLUSD",1733399119786,12.5364502,239.87,239.8,12.5364502]
["bitfinex","SOLUSD",1733399119966,8.01098438,239.84,239.77,8.01098438]
["bitfinex","SOLUSD",1733399120172,8.01098438,239.83,239.76,8.01098438]
["bitfinex","SOLUSD",1733399120671,8.01098438,239.83,239.71,0.12549]
["bitfinex","SOLUSD",1733399120881,8.01098438,239.83,239.76,8.01098438]
["bitfinex","SOLUSD",1733399121892,8.01098438,239.81,239.67,10.4307]
["bitfinex","SOLUSD",1733399122068,12.52102072,239.81,239.74,12.52102072]
["bitfinex","SOLUSD",1733399124001,12.52102072,239.79,239.72,12.52102072]
["bitfinex","SOLUSD",1733399124892,12.52102072,239.78,239.71,12.52102072]
["bitfinex","SOLUSD",1733399125095,12.52102072,239.79,239.72,12.52102072]
["bitfinex","SOLUSD",1733399125400,12.52102072,239.78,239.71,12.52102072]
["bitfinex","SOLUSD",1733399125576,12.52102072,239.77,239.7,32.52102072]
["bitfinex","SOLUSD",1733399125782,12.52102072,239.78,239.71,12.52102072]
["bitfinex","SOLUSD",1733399129123,12.52102072,239.77,239.7,12.52102072]
["bitfinex","SOLUSD",1733399129604,12.52102072,239.76,239.69,12.52102072]
["bitfinex","SOLUSD",1733399129802,12.52102072,239.77,239.7,12.52102072]
["bitfinex","SOLUSD",1733399130284,12.52102072,239.78,239.71,12.52102072]
["bitfinex","SOLUSD",1733399130485,30.97132072,239.79,239.72,12.52102072]
["bitfinex","SOLUSD",1733399131010,12.52102072,239.78,239.7,12.52102072]
["bitfinex","SOLUSD",1733399131181,12.52102072,239.77,239.7,12.52102072]
["bitfinex","SOLUSD",1733399131683,12.52102072,239.78,239.71,12.52102072]
["bitfinex","SOLUSD",1733399132711,12.52102072,239.78,239.7,12.52102072]
["bitfinex","SOLUSD",1733399134801,12.52102072,239.78,239.68,20.0]
["bitfinex","SOLUSD",1733399135003,12.52102072,239.77,239.7,12.52102072]
["bitfinex","SOLUSD",1733399135304,12.52102072,239.78,239.71,12.52102072]
["bitfinex","SOLUSD",1733399138216,12.52102072,239.75,239.68,12.52102072]
["bitfinex","SOLUSD",1733399138392,12.52102072,239.74,239.67,12.52102072]
["bitfinex","SOLUSD",1733399138884,12.52102072,239.73,239.66,12.02102072]
["bitfinex","SOLUSD",1733399141693,12.52102072,239.7,239.62,12.52102072]
["bitfinex","SOLUSD",1733399141892,12.52102072,239.69,239.62,12.52102072]
["bitfinex","SOLUSD",1733399142096,8.02123137,239.69,239.62,8.02123137]
["bitfinex","SOLUSD",1733399142300,8.02123137,239.68,239.61,8.02123137]
["bitfinex","SOLUSD",1733399142621,8.02123137,239.67,239.6,8.02123137]
["bitfinex","SOLUSD",1733399143497,8.02123137,239.67,239.54,0.12549]
["bitfinex","SOLUSD",1733399143688,8.02123137,239.66,239.59,8.02123137]
["bitfinex","SOLUSD",1733399144493,8.02123137,239.67,239.6,8.02123137]
["bitfinex","SOLUSD",1733399144890,8.02123137,239.67,239.53,19.3355]
["bitfinex","SOLUSD",1733399145095,8.02123137,239.66,239.59,8.02123137]
["bitfinex","SOLUSD",1733399145309,8.02123137,239.66,239.58,8.02123137]
["bitfinex","SOLUSD",1733399145819,8.02123137,239.66,239.59,8.02123137]
["bitfinex","SOLUSD",1733399146109,8.02123137,239.67,239.59,8.02123137]
["bitfinex","SOLUSD",1733399146312,8.02123137,239.63,239.51,20.0]
["bitfinex","SOLUSD",1733399146516,8.02123137,239.63,239.56,8.02123137]
["bitfinex","SOLUSD",1733399146689,23.776884,239.69,239.58,8.02123137]
["bitfinex","SOLUSD",1733399146886,18.3342,239.73,239.61,8.02123137]
["bitfinex","SOLUSD",1733399147111,18.3342,239.73,239.65,8.02123137]
["bitfinex","SOLUSD",1733399147286,18.3342,239.73,239.67,8.02123137]
["bitfinex","SOLUSD",1733399147497,18.3856,239.79,239.7,8.02123137]
["bitfinex","SOLUSD",1733399147703,8.02123137,239.77,239.7,8.02123137]
["bitfinex","SOLUSD",1733399147918,8.02123137,239.78,239.7,8.02123137]
["bitfinex","SOLUSD",1733399148492,8.02123137,239.76,239.69,8.02123137]
["bitfinex","SOLUSD",1733399149520,8.02123137,239.74,239.64,20.0]
["bitfinex","SOLUSD",1733399149817,18.3856,239.79,239.64,20.0]
["bitfinex","SOLUSD",1733399149818,8.02123137,239.75,239.68,8.02123137]
["bitfinex","SOLUSD",1733399150224,8.02123137,239.75,239.65,0.12549]
["bitfinex","SOLUSD",1733399150432,8.02123137,239.74,239.66,8.02123137]
["bitfinex","SOLUSD",1733399150609,8.02123137,239.73,239.65,8.14672137]
["bitfinex","SOLUSD",1733399151525,8.02123137,239.74,239.66,8.02123137]
["bitfinex","SOLUSD",1733399151713,8.02123137,239.75,239.68,8.02123137]
["bitfinex","SOLUSD",1733399152210,8.02123137,239.77,239.7,8.02123137]
["bitfinex","SOLUSD",1733399152594,8.02123137,239.76,239.69,8.02123137]
["bitfinex","SOLUSD",1733399152816,8.02123137,239.76,239.68,8.02123137]
["bitfinex","SOLUSD",1733399153634,8.02123137,239.75,239.68,8.02123137]
["bitfinex","SOLUSD",1733399154129,8.02123137,239.75,239.67,8.02123137]
["bitfinex","SOLUSD",1733399156724,19.4281,239.79,239.7,8.02123137]
["bitfinex","SOLUSD",1733399156927,8.02123137,239.78,239.7,8.02123137]
["bitfinex","SOLUSD",1733399157130,18.3856,239.79,239.7,8.02123137]
["bitfinex","SOLUSD",1733399157314,26.40683137,239.79,239.7,8.02123137]
["bitfinex","SOLUSD",1733399158235,8.02123137,239.77,239.7,8.02123137]
["bitfinex","SOLUSD",1733399160330,26.40683137,239.79,239.7,8.02123137]
["bitfinex","SOLUSD",1733399160727,18.3856,239.79,239.72,8.02123137]
["bitfinex","SOLUSD",1733399160905,26.40683137,239.79,239.72,8.02123137]
["bitfinex","SOLUSD",1733399161102,7.2485,239.84,239.78,8.02123137]
["bitfinex","SOLUSD",1733399161313,7.2485,239.84,239.8,8.02123137]
["bitfinex","SOLUSD",1733399162005,7.2485,239.84,239.78,8.02123137]
["bitfinex","SOLUSD",1733399163427,848.42208753,240.0,239.84,0.12549]
["bitfinex","SOLUSD",1733399163632,848.42208753,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1733399163931,848.42208753,240.0,239.99,0.12549]
["bitfinex","SOLUSD",1733399164137,848.42208753,240.0,239.99,8.02123137]
["bitfinex","SOLUSD",1733399164312,848.42208753,240.0,239.96,0.12549]
["bitfinex","SOLUSD",1733399164515,848.42208753,240.0,239.98,20.0]
["bitfinex","SOLUSD",1733399164713,848.42208753,240.0,239.99,8.14672137]
["bitfinex","SOLUSD",1733399164932,848.42208753,240.0,239.99,32.04909537]
["bitfinex","SOLUSD",1733399165149,848.42208753,240.0,239.99,32.17458537]
["bitfinex","SOLUSD",1733399165748,848.42208753,240.0,239.99,24.027864]
["bitfinex","SOLUSD",1733399165931,848.42208753,240.0,239.99,32.04909537]
["bitfinex","SOLUSD",1733399166137,848.42208753,240.0,239.99,36.51800858]
["bitfinex","SOLUSD",1733399166729,848.42208753,240.0,239.99,49.00815316]
["bitfinex","SOLUSD",1733399167725,757.89407269,240.0,239.99,49.00815316]
["bitfinex","SOLUSD",1733399168441,757.89407269,240.0,239.99,49.13364316]
["bitfinex","SOLUSD",1733399168644,757.89407269,240.0,239.99,48.88266316]
["bitfinex","SOLUSD",1733399168828,757.89407269,240.0,239.99,36.39251858]
["bitfinex","SOLUSD",1733399171858,757.89407269,240.0,239.99,49.13364316]
["bitfinex","SOLUSD",1733399173152,757.89407269,240.0,239.99,36.64349858]
["bitfinex","SOLUSD",1733399174757,757.89407269,240.0,239.99,40.80749858]
["bitfinex","SOLUSD",1733399175443,757.89407269,240.0,239.99,16.65414458]
["bitfinex","SOLUSD",1733399176857,757.89407269,240.0,239.99,4.164]
["bitfinex","SOLUSD",1733399179159,757.89407269,240.0,239.99,16.65414458]
["bitfinex","SOLUSD",1733399179454,757.89407269,240.0,239.99,40.55651858]
["bitfinex","SOLUSD",1733399179861,757.89407269,240.0,239.99,16.65414458]
["bitfinex","SOLUSD",1733399182754,757.89407269,240.0,239.99,4.164]
["bitfinex","SOLUSD",1733399184756,757.89407269,240.0,239.99,16.65414458]
["bitfinex","SOLUSD",1733399184960,757.89407269,240.0,239.99,40.43102858]
["bitfinex","SOLUSD",1733399185260,757.89407269,240.0,239.99,40.55651858]
["bitfinex","SOLUSD",1733399186348,757.89407269,240.0,239.99,16.77963458]
["bitfinex","SOLUSD",1733399187560,757.89407269,240.0,239.99,0.12549]
["bitfinex","SOLUSD",1733399190452,757.89407269,240.0,239.99,4.28949]
["bitfinex","SOLUSD",1733399191561,757.89407269,240.0,239.98,4.164]
["bitfinex","SOLUSD",1733399192768,757.89407269,240.0,239.99,24.164]
["bitfinex","SOLUSD",1733399194167,757.89407269,240.0,239.96,4.164]
["bitfinex","SOLUSD",1733399194471,757.89407269,240.0,239.99,4.164]
["bitfinex","SOLUSD",1733399195248,757.89407269,240.0,239.94,4.164]
["bitfinex","SOLUSD",1733399195452,757.89407269,240.0,239.97,4.164]
["bitfinex","SOLUSD",1733399195644,757.89407269,240.0,239.99,4.164]
["bitfinex","SOLUSD",1733399196668,757.89407269,240.0,239.99,24.164]
["bitfinex","SOLUSD",1733399196968,757.89407269,240.0,239.99,36.77963458]
["bitfinex","SOLUSD",1733399197265,757.89407269,240.0,239.99,60.68200858]
["bitfinex","SOLUSD",1733399197642,757.89407269,240.0,239.99,66.80860668]
["bitfinex","SOLUSD",1733399199648,757.89407269,240.0,239.99,60.80749858]
["bitfinex","SOLUSD",1733399199971,757.89407269,240.0,239.99,66.93409668]
["bitfinex","SOLUSD",1733399200358,757.89407269,240.0,239.99,79.42424126]
["bitfinex","SOLUSD",1733399200658,757.89407269,240.0,239.99,66.93409668]
["bitfinex","SOLUSD",1733399201041,757.89407269,240.0,239.99,66.80860668]
["bitfinex","SOLUSD",1733399203463,757.89407269,240.0,239.99,60.68200858]
["bitfinex","SOLUSD",1733399204264,757.89407269,240.0,239.99,66.93409668]
["bitfinex","SOLUSD",1733399204546,757.89407269,240.0,239.99,79.42424126]
["bitfinex","SOLUSD",1733399205053,757.89407269,240.0,239.99,66.93409668]
["bitfinex","SOLUSD",1733399206676,757.89407269,240.0,239.99,48.191864]
["bitfinex","SOLUSD",1733399206872,757.89407269,240.0,239.99,60.68200858]
["bitfinex","SOLUSD",1733399207048,757.89407269,240.0,239.99,66.80860668]
["bitfinex","SOLUSD",1733399209772,757.89407269,240.0,239.99,60.68200858]
["bitfinex","SOLUSD",1733399210471,757.89407269,240.0,239.99,66.80860668]
["bitfinex","SOLUSD",1733399211677,757.89407269,240.0,239.99,66.93409668]
["bitfinex","SOLUSD",1733399211980,757.89407269,240.0,239.99,79.42424126]
["bitfinex","SOLUSD",1733399213295,757.89407269,240.0,239.99,66.80860668]
["bitfinex","SOLUSD",1733399213572,757.89407269,240.0,239.99,66.93409668]
["bitfinex","SOLUSD",1733399213877,757.89407269,240.0,239.99,79.42424126]
["bitfinex","SOLUSD",1733399214676,757.89407269,240.0,239.99,66.93409668]
["bitfinex","SOLUSD",1733399215180,757.89407269,240.0,239.99,54.4439521]
["bitfinex","SOLUSD",1733399215350,757.89407269,240.0,239.99,79.42424126]
["bitfinex","SOLUSD",1733399217975,757.89407269,240.0,239.99,70.42675226]
["bitfinex","SOLUSD",1733399218273,757.89407269,240.0,239.99,94.4009525]
["bitfinex","SOLUSD",1733399219676,753.29750791,240.0,239.99,94.4009525]
["bitfinex","SOLUSD",1733399219981,687.28749709,240.0,239.99,94.4009525]
["bitfinex","SOLUSD",1733399221469,687.28749709,240.0,239.99,62.05888218]
["bitfinex","SOLUSD",1733399221674,687.28749709,240.0,239.99,38.28199818]
["bitfinex","SOLUSD",1733399223372,687.28749709,240.0,239.99,62.30986218]
["bitfinex","SOLUSD",1733399223583,687.28749709,240.0,239.99,63.96153777]
["bitfinex","SOLUSD",1733399227382,687.28749709,240.0,239.99,54.1929721]
["bitfinex","SOLUSD",1733399227566,687.28749709,240.0,239.99,62.18437218]
["bitfinex","SOLUSD",1733399229378,687.28749709,240.0,239.99,56.05777408]
["bitfinex","SOLUSD",1733399231460,687.28749709,240.0,239.99,48.066374]
["bitfinex","SOLUSD",1733399231790,687.28749709,240.0,239.99,35.93228408]
["bitfinex","SOLUSD",1733399231972,687.28749709,240.0,239.99,36.05777408]
["bitfinex","SOLUSD",1733399238094,687.28749709,240.0,239.99,4.28949]
["bitfinex","SOLUSD",1733399238265,687.28749709,240.0,239.99,12.28089008]
["bitfinex","SOLUSD",1733399239594,687.28749709,240.0,239.99,4.164]
["bitfinex","SOLUSD",1733399239800,687.28749709,240.0,239.99,12.15540008]
["bitfinex","SOLUSD",1733399241699,687.28749709,240.0,239.99,4.28949]
["bitfinex","SOLUSD",1733399241880,687.28749709,240.0,239.99,12.28089008]
["bitfinex","SOLUSD",1733399243686,687.28749709,240.0,239.99,4.164]
["bitfinex","SOLUSD",1733399243879,687.28749709,240.0,239.99,12.15540008]
["bitfinex","SOLUSD",1733399246593,687.28749709,240.0,239.99,4.164]
["bitfinex","SOLUSD",1733399246799,687.28749709,240.0,239.99,12.15540008]
["bitfinex","SOLUSD",1733399248071,687.28749709,240.0,239.99,12.28089008]
["bitfinex","SOLUSD",1733399248265,687.28749709,240.0,239.99,12.15540008]
["bitfinex","SOLUSD",1733399251503,687.28749709,240.0,239.99,12.28089008]
["bitfinex","SOLUSD",1733399252305,687.28749709,240.0,239.99,4.164]
["bitfinex","SOLUSD",1733399252680,687.28749709,240.0,239.99,12.15540008]
["bitfinex","SOLUSD",1733399254709,687.28749709,240.0,239.99,35.93228408]
["bitfinex","SOLUSD",1733399254906,687.28749709,240.0,239.99,4.164]
["bitfinex","SOLUSD",1733399256008,687.28749709,240.0,239.99,27.940884]
["bitfinex","SOLUSD",1733399256391,687.28749709,240.0,239.99,4.164]
["bitfinex","SOLUSD",1733399256784,687.28749709,240.0,239.99,28.066374]
["bitfinex","SOLUSD",1733399259308,687.28749709,240.0,239.94,4.164]
["bitfinex","SOLUSD",1733399259519,687.28749709,240.0,239.96,12.15540008]
["bitfinex","SOLUSD",1733399259897,687.28749709,240.0,239.95,23.902374]
["bitfinex","SOLUSD",1733399259898,687.28749709,240.0,239.99,24.164]
["bitfinex","SOLUSD",1733399261206,687.28749709,240.0,239.99,32.28089008]
["bitfinex","SOLUSD",1733399261614,687.28749709,240.0,239.99,24.164]
["bitfinex","SOLUSD",1733399261905,687.28749709,240.0,239.99,12.15540008]
["bitfinex","SOLUSD",1733399263719,687.28749709,240.0,239.99,4.164]
["bitfinex","SOLUSD",1733399264012,687.28749709,240.0,239.99,12.15540008]
["bitfinex","SOLUSD",1733399265705,687.28749709,240.0,239.99,36.05777408]
["bitfinex","SOLUSD",1733399266714,687.28749709,240.0,239.99,36.18326408]
["bitfinex","SOLUSD",1733399268810,687.28749709,240.0,239.99,28.066374]
["bitfinex","SOLUSD",1733399269204,687.28749709,240.0,239.99,36.05777408]
["bitfinex","SOLUSD",1733399271697,687.28749709,240.0,239.99,36.18326408]
["bitfinex","SOLUSD",1733399271910,687.28749709,240.0,239.99,28.066374]
["bitfinex","SOLUSD",1733399272099,687.28749709,240.0,239.99,36.05777408]
["bitfinex","SOLUSD",1733399273623,687.28749709,240.0,239.99,41.93777415]
["bitfinex","SOLUSD",1733399275615,687.28749709,240.0,239.99,33.94637407]
["bitfinex","SOLUSD",1733399276132,687.28749709,240.0,239.99,41.93777415]
["bitfinex","SOLUSD",1733399276925,687.28749709,240.0,239.99,9.79302007]
["bitfinex","SOLUSD",1733399277110,687.28749709,240.0,239.99,12.15540008]
["bitfinex","SOLUSD",1733399278219,687.28749709,240.0,239.99,36.05777408]
["bitfinex","SOLUSD",1733399284546,687.28749709,240.0,239.99,36.18326408]
["bitfinex","SOLUSD",1733399284743,687.28749709,240.0,239.99,41.81228415]
["bitfinex","SOLUSD",1733399284952,687.28749709,240.0,239.99,73.77788447]
["bitfinex","SOLUSD",1733399285139,687.28749709,240.0,239.99,41.81228415]
["bitfinex","SOLUSD",1733399286644,687.28749709,240.0,239.99,41.93777415]
["bitfinex","SOLUSD",1733399286830,687.28749709,240.0,239.99,33.82088407]
["bitfinex","SOLUSD",1733399287031,687.28749709,240.0,239.99,41.81228415]
["bitfinex","SOLUSD",1733399290557,685.28749709,240.0,239.99,41.81228415]
["bitfinex","SOLUSD",1733399291235,685.28749709,240.0,239.99,41.93777415]
["bitfinex","SOLUSD",1733399292332,685.28749709,240.0,239.99,73.90337447]
["bitfinex","SOLUSD",1733399295050,685.16209709,240.0,239.99,81.70687447]
["bitfinex","SOLUSD",1733399295256,519.29452721,240.0,239.99,81.70687447]
["bitfinex","SOLUSD",1733399295549,503.83672721,240.0,239.99,81.70687447]
["bitfinex","SOLUSD",1733399295853,377.33043159,240.0,239.99,81.70687447]
["bitfinex","SOLUSD",1733399296063,375.67043159,240.0,239.99,81.70687447]
["bitfinex","SOLUSD",1733399297356,280.03312049,240.0,239.99,81.70687447]
["bitfinex","SOLUSD",1733399297551,254.06785846,240.0,239.99,81.70687447]
["bitfinex","SOLUSD",1733399297744,174.76255847,240.0,239.99,81.70687447]
["bitfinex","SOLUSD",1733399297927,167.98925847,240.0,239.99,81.70687447]
["bitfinex","SOLUSD",1733399298129,22.82437181,240.0,239.99,81.70687447]
["bitfinex","SOLUSD",1733399298426,16.25187181,240.0,239.99,82.33155215]
["bitfinex","SOLUSD",1733399298827,13.83127181,240.0,239.99,82.33155215]
["bitfinex","SOLUSD",1733399299057,11.41067181,240.0,239.99,82.33155215]
["bitfinex","SOLUSD",1733399299437,11.41067181,240.0,239.99,59.87251693]
["bitfinex","SOLUSD",1733399300052,11.41067181,240.0,239.99,60.12349693]
["bitfinex","SOLUSD",1733399300744,11.41067181,240.0,239.99,83.90038093]
["bitfinex","SOLUSD",1733399301136,1.0,240.1,240.04,0.25098]
["bitfinex","SOLUSD",1733399301359,1.0,240.1,240.09,7.99140008]
["bitfinex","SOLUSD",1733399301848,1.0,240.1,240.09,8.24238008]
["bitfinex","SOLUSD",1733399302050,1.0,240.1,240.09,0.25098]
["bitfinex","SOLUSD",1733399302240,1.0,240.1,240.09,13.92967788]
["bitfinex","SOLUSD",1733399304961,0.4967167,240.23,240.09,69.5466722]
["bitfinex","SOLUSD",1733399305139,0.4967167,240.23,240.13,43.902374]
["bitfinex","SOLUSD",1733399305339,0.4967167,240.23,240.21,0.12549]
["bitfinex","SOLUSD",1733399307443,0.4967167,240.23,240.2,7.99140008]
["bitfinex","SOLUSD",1733399307968,0.4967167,240.23,240.22,7.99140008]
["bitfinex","SOLUSD",1733399308171,0.4967167,240.23,240.15,0.87544459]
["bitfinex","SOLUSD",1733399308172,0.4967167,240.23,240.2,7.99140008]
["bitfinex","SOLUSD",1733399308471,0.4967167,240.23,240.21,0.12549]
["bitfinex","SOLUSD",1733399309751,0.4967167,240.23,240.22,7.99140008]
["bitfinex","SOLUSD",1733399309940,0.4967167,240.23,240.22,8.11689008]
["bitfinex","SOLUSD",1733399310359,0.4967167,240.23,240.22,8.36787008]
["bitfinex","SOLUSD",1733399310749,0.4967167,240.23,240.22,13.1560807]
["bitfinex","SOLUSD",1733399312640,0.4967167,240.23,240.14,0.62424456]
["bitfinex","SOLUSD",1733399313040,0.4967167,240.23,240.22,20.0]
["bitfinex","SOLUSD",1733399313864,0.4967167,240.23,240.2,7.99140008]
["bitfinex","SOLUSD",1733399314059,0.4967167,240.23,240.18,7.99140008]
["bitfinex","SOLUSD",1733399314263,7.99140008,240.22,240.12,0.62448226]
["bitfinex","SOLUSD",1733399314566,8.48811678,240.23,240.16,7.99140008]
["bitfinex","SOLUSD",1733399315270,0.4967167,240.23,240.19,7.99140008]
["bitfinex","SOLUSD",1733399315478,0.4967167,240.23,240.18,7.99140008]
["bitfinex","SOLUSD",1733399315780,0.4967167,240.23,240.18,0.12549]
["bitfinex","SOLUSD",1733399316077,0.4967167,240.23,240.13,0.25098]
["bitfinex","SOLUSD",1733399316078,15.16560008,240.21,240.14,7.99140008]
["bitfinex","SOLUSD",1733399316453,11.9467,240.22,240.16,7.99140008]
["bitfinex","SOLUSD",1733399316855,11.9467,240.22,240.17,7.99140008]
["bitfinex","SOLUSD",1733399317576,11.9467,240.22,240.18,0.12549]
["bitfinex","SOLUSD",1733399318982,11.9467,240.22,240.17,7.99140008]
["bitfinex","SOLUSD",1733399319179,11.9467,240.22,240.15,7.99140008]
["bitfinex","SOLUSD",1733399320475,19.93810008,240.22,240.15,7.99140008]
["bitfinex","SOLUSD",1733399320660,19.93810008,240.22,240.14,0.12549]
["bitfinex","SOLUSD",1733399321379,19.93810008,240.22,240.13,27.99140008]
["bitfinex","SOLUSD",1733399321380,7.99140008,240.2,240.13,20.0]
["bitfinex","SOLUSD",1733399321573,23.776884,240.19,240.12,7.99140008]
["bitfinex","SOLUSD",1733399321753,5.2037,240.21,240.12,7.99140008]
["bitfinex","SOLUSD",1733399322078,7.99140008,240.2,240.12,7.99140008]
["bitfinex","SOLUSD",1733399322376,31.76828408,240.2,240.12,7.99140008]
["bitfinex","SOLUSD",1733399323977,7.99140008,240.16,240.08,7.99140008]
["bitfinex","SOLUSD",1733399324177,23.776884,240.15,240.08,7.99140008]
["bitfinex","SOLUSD",1733399325377,23.776884,240.17,240.09,0.12549]
["bitfinex","SOLUSD",1733399325760,7.6474,240.19,240.09,0.12549]
["bitfinex","SOLUSD",1733399325960,7.99140008,240.17,240.09,0.12549]
["bitfinex","SOLUSD",1733399326163,23.776884,240.16,240.06,20.0]
["bitfinex","SOLUSD",1733399326414,23.776884,240.16,240.08,7.99140008]
["bitfinex","SOLUSD",1733399328057,23.776884,240.14,240.01,0.62476109]
["bitfinex","SOLUSD",1733399328362,23.776884,240.14,240.06,7.99140008]
["bitfinex","SOLUSD",1733399329080,28.94859008,240.13,240.01,0.62476109]
["bitfinex","SOLUSD",1733399329278,37.17130032,240.12,239.96,7.99140008]
["bitfinex","SOLUSD",1733399329485,31.76828408,240.11,240.01,7.99140008]
["bitfinex","SOLUSD",1733399330483,23.776884,240.11,240.01,7.99140008]
["bitfinex","SOLUSD",1733399330683,20.8317,240.13,239.89,7.9099]
["bitfinex","SOLUSD",1733399330684,7.99140008,240.1,240.03,7.99140008]
["bitfinex","SOLUSD",1733399330979,7.99140008,240.12,240.05,7.99140008]
["bitfinex","SOLUSD",1733399331673,7.99140008,240.12,240.06,0.12549]
["bitfinex","SOLUSD",1733399332185,7.99140008,240.12,240.05,7.99140008]
["bitfinex","SOLUSD",1733399332760,23.776884,240.11,240.05,7.99140008]
["bitfinex","SOLUSD",1733399332973,23.776884,240.11,240.03,7.99140008]
["bitfinex","SOLUSD",1733399333152,20.8317,240.13,240.04,0.12549]
["bitfinex","SOLUSD",1733399333356,28.82310008,240.13,240.05,7.99140008]
["bitfinex","SOLUSD",1733399334480,20.8317,240.13,240.07,7.99140008]
["bitfinex","SOLUSD",1733399334779,7.99140008,240.15,240.08,0.12549]
["bitfinex","SOLUSD",1733399338180,24.987,240.2,239.99,18.665]
["bitfinex","SOLUSD",1733399338181,7.99140008,240.13,239.99,18.665]
["bitfinex","SOLUSD",1733399338381,7.99140008,240.11,240.02,27.99140008]
["bitfinex","SOLUSD",1733399338679,7.99140008,240.11,240.02,7.99140008]
["bitfinex","SOLUSD",1733399339277,23.776884,240.16,240.04,7.99140008]
["bitfinex","SOLUSD",1733399339460,7.99140008,240.13,240.04,7.99140008]
["bitfinex","SOLUSD",1733399340282,7.99140008,240.13,240.07,20.0]
["bitfinex","SOLUSD",1733399340784,7.99140008,240.13,240.08,0.12549]
["bitfinex","SOLUSD",1733399342583,7.99140008,240.15,240.08,0.12549]
["bitfinex","SOLUSD",1733399342764,7.99140008,240.15,240.07,20.0]
["bitfinex","SOLUSD",1733399343278,7.99140008,240.16,240.11,20.0]
["bitfinex","SOLUSD",1733399344891,7.99140008,240.16,240.09,20.0]
["bitfinex","SOLUSD",1733399345481,7.99140008,240.14,240.09,20.0]
["bitfinex","SOLUSD",1733399349699,23.902374,240.19,240.09,20.0]
["bitfinex","SOLUSD",1733399349873,7.99140008,240.16,240.09,20.0]
["bitfinex","SOLUSD",1733399350768,19.783,240.2,240.1,0.12549]
["bitfinex","SOLUSD",1733399350989,7.99140008,240.18,240.1,0.12549]
["bitfinex","SOLUSD",1733399351587,7.99140008,240.18,240.1,8.11689008]
["bitfinex","SOLUSD",1733399351900,7.99140008,240.16,240.08,7.99140008]
["bitfinex","SOLUSD",1733399352067,7.99140008,240.16,240.09,0.12549]
["bitfinex","SOLUSD",1733399355903,7.99140008,240.18,240.1,7.99140008]
["bitfinex","SOLUSD",1733399356189,7.99140008,240.18,240.11,0.12549]
["bitfinex","SOLUSD",1733399358201,8.1827,240.2,240.11,0.12549]
["bitfinex","SOLUSD",1733399358384,7.99140008,240.18,240.11,0.12549]
["bitfinex","SOLUSD",1733399359292,8.1827,240.2,240.11,0.12549]
["bitfinex","SOLUSD",1733399359480,7.99140008,240.18,240.11,0.12549]
["bitfinex","SOLUSD",1733399360300,7.99140008,240.2,240.12,7.99140008]
["bitfinex","SOLUSD",1733399360506,7.99140008,240.2,240.13,0.12549]
["bitfinex","SOLUSD",1733399360797,21.138,240.25,240.13,0.12549]
["bitfinex","SOLUSD",1733399361001,7.99140008,240.22,240.13,0.12549]
["bitfinex","SOLUSD",1733399361507,21.138,240.25,240.15,20.0]
["bitfinex","SOLUSD",1733399361675,7.99140008,240.21,240.16,0.12549]
["bitfinex","SOLUSD",1733399362310,7.99140008,240.21,240.15,20.0]
["bitfinex","SOLUSD",1733399366807,8.48811678,240.23,240.15,20.0]
["bitfinex","SOLUSD",1733399368007,0.4967167,240.23,240.16,8.11689008]
["bitfinex","SOLUSD",1733399368186,8.48811678,240.23,240.16,8.11689008]
["bitfinex","SOLUSD",1733399370305,8.48811678,240.23,240.16,0.12549]
["bitfinex","SOLUSD",1733399370804,0.4967167,240.23,240.18,0.12549]
["bitfinex","SOLUSD",1733399371307,0.4967167,240.23,240.22,8.11689008]
["bitfinex","SOLUSD",1733399371815,0.4967167,240.23,240.22,13.56103872]
["bitfinex","SOLUSD",1733399372691,0.4967167,240.23,240.22,8.11689008]
["bitfinex","SOLUSD",1733399372884,0.4967167,240.23,240.22,7.99140008]
["bitfinex","SOLUSD",1733399373086,0.4967167,240.23,240.22,8.11689008]
["bitfinex","SOLUSD",1733399373709,0.4967167,240.23,240.22,8.24238008]
["bitfinex","SOLUSD",1733399375996,0.4967167,240.23,240.2,0.12549]
["bitfinex","SOLUSD",1733399376197,0.4967167,240.23,240.22,7.99140008]
["bitfinex","SOLUSD",1733399377085,0.4967167,240.23,240.22,8.11689008]
["bitfinex","SOLUSD",1733399379013,0.4967167,240.23,240.21,20.0]
["bitfinex","SOLUSD",1733399379298,0.4967167,240.23,240.22,7.99140008]
["bitfinex","SOLUSD",1733399379513,0.4967167,240.23,240.22,8.11689008]
["bitfinex","SOLUSD",1733399381019,0.4967167,240.23,240.22,0.12549]
["bitfinex","SOLUSD",1733399381310,0.4967167,240.23,240.21,0.12549]
["bitfinex","SOLUSD",1733399381501,0.4967167,240.23,240.18,7.5215]
["bitfinex","SOLUSD",1733399381707,0.4967167,240.23,240.18,15.51290008]
["bitfinex","SOLUSD",1733399383818,8.48811678,240.23,240.19,0.12549]
["bitfinex","SOLUSD",1733399383998,8.48811678,240.23,240.17,0.12549]
["bitfinex","SOLUSD",1733399384492,7.99140008,240.21,240.13,18.5074]
["bitfinex","SOLUSD",1733399384696,7.99140008,240.2,240.13,8.0967]
["bitfinex","SOLUSD",1733399384894,7.99140008,240.21,240.14,7.99140008]
["bitfinex","SOLUSD",1733399385607,0.4967167,240.23,240.14,7.99140008]
["bitfinex","SOLUSD",1733399385818,7.99140008,240.21,240.14,7.99140008]
["bitfinex","SOLUSD",1733399386627,7.99140008,240.21,240.15,0.12549]
["bitfinex","SOLUSD",1733399388426,7.99140008,240.22,240.15,0.12549]
["bitfinex","SOLUSD",1733399388900,7.99140008,240.21,240.15,0.12549]
["bitfinex","SOLUSD",1733399389824,0.4967167,240.23,240.15,0.12549]
["bitfinex","SOLUSD",1733399390007,7.99140008,240.22,240.15,0.12549]
["bitfinex","SOLUSD",1733399390628,7.99140008,240.22,240.13,8.0967]
["bitfinex","SOLUSD",1733399390799,7.99140008,240.22,240.15,0.12549]
["bitfinex","SOLUSD",1733399391429,0.4967167,240.23,240.15,0.12549]
["bitfinex","SOLUSD",1733399391628,7.99140008,240.22,240.15,0.12549]
["bitfinex","SOLUSD",1733399395616,7.99140008,240.2,240.13,8.0967]
["bitfinex","SOLUSD",1733399396735,0.4967167,240.23,240.13,8.0967]
["bitfinex","SOLUSD",1733399396929,7.99140008,240.21,240.14,7.99140008]
["bitfinex","SOLUSD",1733399397234,7.99140008,240.21,240.15,0.12549]
["bitfinex","SOLUSD",1733399398027,7.99140008,240.21,240.14,0.12549]
["bitfinex","SOLUSD",1733399400602,7.99140008,240.21,240.14,8.11689008]
["bitfinex","SOLUSD",1733399402743,7.99140008,240.21,240.14,0.12549]
["bitfinex","SOLUSD",1733399403108,7.99140008,240.21,240.13,16.08810008]
["bitfinex","SOLUSD",1733399403330,7.99140008,240.19,240.1,12.0875]
["bitfinex","SOLUSD",1733399403524,7.99140008,240.18,240.1,7.99140008]
["bitfinex","SOLUSD",1733399403929,7.99140008,240.16,240.07,7.6133]
["bitfinex","SOLUSD",1733399404118,7.99140008,240.16,240.09,7.99140008]
["bitfinex","SOLUSD",1733399404307,7.99140008,240.16,240.07,7.6133]
["bitfinex","SOLUSD",1733399404507,7.99140008,240.14,240.01,11.04077333]
["bitfinex","SOLUSD",1733399404826,7.99140008,240.13,240.06,7.99140008]
["bitfinex","SOLUSD",1733399405443,7.99140008,240.14,240.07,7.99140008]
["bitfinex","SOLUSD",1733399405815,7.99140008,240.16,240.07,7.99140008]
["bitfinex","SOLUSD",1733399406037,7.99140008,240.16,240.08,0.12549]
["bitfinex","SOLUSD",1733399408836,7.99140008,240.16,240.08,8.11689008]
["bitfinex","SOLUSD",1733399410921,7.99140008,240.16,240.03,11.04007095]
["bitfinex","SOLUSD",1733399411122,7.99140008,240.16,240.08,7.99140008]
["bitfinex","SOLUSD",1733399414838,7.99140008,240.18,240.09,0.12549]
["bitfinex","SOLUSD",1733399416211,7.99140008,240.18,240.09,8.11689008]
["bitfinex","SOLUSD",1733399416417,7.99140008,240.16,240.09,0.12549]
["bitfinex","SOLUSD",1733399416819,7.99140008,240.16,240.08,7.99140008]
["bitfinex","SOLUSD",1733399417026,7.99140008,240.14,240.07,0.12549]
["bitfinex","SOLUSD",1733399420127,7.99140008,240.16,240.07,0.12549]
["bitfinex","SOLUSD",1733399420329,7.99140008,240.16,240.08,7.99140008]
["bitfinex","SOLUSD",1733399421050,23.902374,240.19,240.08,7.99140008]
["bitfinex","SOLUSD",1733399421346,7.99140008,240.16,240.08,7.99140008]
["bitfinex","SOLUSD",1733399421813,7.99140008,240.17,240.08,7.99140008]
["bitfinex","SOLUSD",1733399422650,0.12549,240.19,240.03,0.62479299]
["bitfinex","SOLUSD",1733399422651,7.99140008,240.19,240.1,7.99140008]
["bitfinex","SOLUSD",1733399423136,7.99140008,240.19,240.11,0.12549]
["bitfinex","SOLUSD",1733399423523,7.99140008,240.21,240.12,7.99140008]
["bitfinex","SOLUSD",1733399423722,7.99140008,240.21,240.13,0.12549]
["bitfinex","SOLUSD",1733399424351,7.99140008,240.18,240.03,10.4149]
["bitfinex","SOLUSD",1733399424526,7.99140008,240.16,240.07,7.99140008]
["bitfinex","SOLUSD",1733399424943,7.99140008,240.16,240.08,0.12549]
["bitfinex","SOLUSD",1733399425452,7.99140008,240.16,240.07,7.99140008]
["bitfinex","SOLUSD",1733399425823,23.902374,240.18,240.07,7.99140008]
["bitfinex","SOLUSD",1733399426026,7.99140008,240.15,240.07,7.99140008]
["bitfinex","SOLUSD",1733399427255,7.99140008,240.15,240.07,0.12549]
["bitfinex","SOLUSD",1733399428447,7.99140008,240.15,240.05,7.99140008]
["bitfinex","SOLUSD",1733399428643,7.99140008,240.13,240.02,7.5957]
["bitfinex","SOLUSD",1733399428850,7.99140008,240.13,240.05,7.99140008]
["bitfinex","SOLUSD",1733399429351,7.99140008,240.13,240.04,7.99140008]
["bitfinex","SOLUSD",1733399429552,7.99140008,240.11,240.02,7.5957]
["bitfinex","SOLUSD",1733399429857,7.99140008,240.11,240.03,7.99140008]
["bitfinex","SOLUSD",1733399430764,7.99140008,240.11,240.02,7.5957]
["bitfinex","SOLUSD",1733399431346,23.776884,240.14,240.02,7.5957]
["bitfinex","SOLUSD",1733399431347,7.99140008,240.09,240.02,7.5957]
["bitfinex","SOLUSD",1733399431555,23.776884,240.12,240.02,7.5957]
["bitfinex","SOLUSD",1733399431728,7.99140008,240.1,240.02,7.5957]
["bitfinex","SOLUSD",1733399432941,7.99140008,240.1,240.03,7.99140008]
["bitfinex","SOLUSD",1733399434050,23.776884,240.14,240.03,7.99140008]
["bitfinex","SOLUSD",1733399434245,7.99140008,240.13,240.05,7.99140008]
["bitfinex","SOLUSD",1733399434842,7.6665,240.16,240.07,7.99140008]
["bitfinex","SOLUSD",1733399435154,7.09619784,240.17,240.08,0.12549]
["bitfinex","SOLUSD",1733399435362,7.99140008,240.16,240.08,0.12549]
["bitfinex","SOLUSD",1733399436656,7.99140008,240.14,240.07,7.99140008]
["bitfinex","SOLUSD",1733399438450,0.12549,240.13,240.02,7.5957]
["bitfinex","SOLUSD",1733399438630,7.99140008,240.11,240.03,8.11689008]
["bitfinex","SOLUSD",1733399439558,23.902374,240.13,240.03,8.11689008]
["bitfinex","SOLUSD",1733399439867,7.99140008,240.11,240.03,8.11689008]
["bitfinex","SOLUSD",1733399440162,7.99140008,240.11,240.03,0.12549]
["bitfinex","SOLUSD",1733399440346,7.99140008,240.11,240.04,7.99140008]
["bitfinex","SOLUSD",1733399442766,31.89377408,240.13,240.04,7.99140008]
["bitfinex","SOLUSD",1733399444861,7.99140008,240.12,240.04,7.99140008]
["bitfinex","SOLUSD",1733399445670,7.99140008,240.12,240.02,7.5957]
["bitfinex","SOLUSD",1733399445961,7.99140008,240.12,239.76,20.9329231]
["bitfinex","SOLUSD",1733399445962,7.99140008,240.06,239.96,20.4634]
["bitfinex","SOLUSD",1733399446170,7.99140008,240.06,239.99,7.99140008]
["bitfinex","SOLUSD",1733399446350,7.99140008,240.06,239.91,14.71645245]
["bitfinex","SOLUSD",1733399446671,7.99140008,240.06,239.98,7.99140008]
["bitfinex","SOLUSD",1733399447239,23.776884,240.11,240.0,7.99140008]
["bitfinex","SOLUSD",1733399447439,7.99140008,240.08,240.0,7.99140008]
["bitfinex","SOLUSD",1733399448046,7.99140008,240.08,239.94,10.4191]
["bitfinex","SOLUSD",1733399448270,23.776884,240.11,239.97,7.99140008]
["bitfinex","SOLUSD",1733399448271,7.99140008,240.05,239.97,7.99140008]
["bitfinex","SOLUSD",1733399449540,23.902374,240.04,239.97,7.99140008]
["bitfinex","SOLUSD",1733399449740,7.99140008,240.03,239.94,7.99140008]
["bitfinex","SOLUSD",1733399450354,23.902374,240.04,239.94,7.99140008]
["bitfinex","SOLUSD",1733399450560,7.99140008,240.02,239.94,7.99140008]
["bitfinex","SOLUSD",1733399450736,23.776884,240.04,239.94,7.99140008]
["bitfinex","SOLUSD",1733399450938,23.902374,240.01,239.94,7.99140008]
["bitfinex","SOLUSD",1733399451150,23.902374,240.01,239.9,10.4206]
["bitfinex","SOLUSD",1733399451151,8.11689008,240.03,239.95,7.99140008]
["bitfinex","SOLUSD",1733399451679,23.776884,240.04,239.97,7.99140008]
["bitfinex","SOLUSD",1733399451968,31.76828408,240.04,239.97,7.99140008]
["bitfinex","SOLUSD",1733399452368,31.76828408,240.04,239.95,7.99140008]
["bitfinex","SOLUSD",1733399453351,12.244,240.12,240.0,7.99140008]
["bitfinex","SOLUSD",1733399453571,0.12549,240.08,240.0,7.99140008]
["bitfinex","SOLUSD",1733399454065,0.12549,240.08,239.93,0.62509219]
["bitfinex","SOLUSD",1733399454274,7.99140008,240.07,239.99,7.99140008]
["bitfinex","SOLUSD",1733399454766,12.244,240.12,240.0,0.12549]
["bitfinex","SOLUSD",1733399454976,7.99140008,240.08,240.01,7.99140008]
["bitfinex","SOLUSD",1733399455939,7.99140008,240.08,239.97,7.7232]
["bitfinex","SOLUSD",1733399456146,7.99140008,240.08,239.99,7.99140008]
["bitfinex","SOLUSD",1733399459073,0.12549,240.07,239.99,7.99140008]
["bitfinex","SOLUSD",1733399459258,7.99140008,240.06,239.97,7.99140008]
["bitfinex","SOLUSD",1733399459640,7.99140008,240.04,239.97,7.99140008]
["bitfinex","SOLUSD",1733399459948,7.99140008,240.04,239.95,7.99140008]
["bitfinex","SOLUSD",1733399460366,7.99140008,240.02,239.92,7.7497]
["bitfinex","SOLUSD",1733399460669,23.776884,240.01,239.93,7.99140008]
["bitfinex","SOLUSD",1733399460870,7.99140008,240.0,239.93,7.99140008]
["bitfinex","SOLUSD",1733399461373,23.776884,240.01,239.87,8.1141]
["bitfinex","SOLUSD",1733399461374,23.776884,239.99,239.87,8.1141]
["bitfinex","SOLUSD",1733399461581,7.99140008,239.92,239.84,18.41480008]
["bitfinex","SOLUSD",1733399461880,7.99140008,239.91,239.83,7.99140008]
["bitfinex","SOLUSD",1733399462245,7.99140008,239.89,239.8,10.425]
["bitfinex","SOLUSD",1733399462446,7.99140008,239.89,239.82,7.99140008]
["bitfinex","SOLUSD",1733399464247,7.99140008,239.89,239.81,7.99140008]
["bitfinex","SOLUSD",1733399464776,23.902374,239.99,239.81,7.99140008]
["bitfinex","SOLUSD",1733399464961,7.99140008,239.89,239.8,10.425]
["bitfinex","SOLUSD",1733399465162,7.99140008,239.89,239.81,7.99140008]
["bitfinex","SOLUSD",1733399465676,24.027864,239.99,239.82,7.99140008]
["bitfinex","SOLUSD",1733399465860,7.99140008,239.9,239.82,7.99140008]
["bitfinex","SOLUSD",1733399466482,7.99140008,239.89,239.82,7.99140008]
["bitfinex","SOLUSD",1733399467176,7.99140008,239.9,239.83,7.99140008]
["bitfinex","SOLUSD",1733399467578,7.99140008,239.89,239.82,7.99140008]
["bitfinex","SOLUSD",1733399468255,7.99140008,239.89,239.8,10.425]
["bitfinex","SOLUSD",1733399468456,7.99140008,239.89,239.81,7.99140008]
["bitfinex","SOLUSD",1733399468662,7.99140008,239.89,239.82,7.99140008]
["bitfinex","SOLUSD",1733399469378,7.99140008,239.89,239.81,27.99140008]
["bitfinex","SOLUSD",1733399470175,7.99140008,239.89,239.82,7.99140008]
["bitfinex","SOLUSD",1733399470474,7.99140008,239.9,239.82,7.99140008]
["bitfinex","SOLUSD",1733399471049,7.99140008,239.91,239.84,7.99140008]
["bitfinex","SOLUSD",1733399471977,7.99140008,239.85,239.76,3.86667467]
["bitfinex","SOLUSD",1733399472182,7.99140008,239.81,239.74,7.99140008]
["bitfinex","SOLUSD",1733399472876,7.99140008,239.81,239.72,10.4284]
["bitfinex","SOLUSD",1733399473065,7.99140008,239.81,239.74,7.99140008]
["bitfinex","SOLUSD",1733399473887,7.99140008,239.8,239.7,8.1744]
["bitfinex","SOLUSD",1733399474060,7.99140008,239.78,239.7,16.16580008]
["bitfinex","SOLUSD",1733399474378,7.99140008,239.79,239.71,7.99140008]
["bitfinex","SOLUSD",1733399474954,7.99140008,239.8,239.72,7.99140008]
["bitfinex","SOLUSD",1733399476083,7.99140008,239.81,239.7,8.1744]
["bitfinex","SOLUSD",1733399476378,7.99140008,239.8,239.73,7.99140008]
["bitfinex","SOLUSD",1733399476561,7.99140008,239.79,239.7,8.1744]
["bitfinex","SOLUSD",1733399476764,7.99140008,239.75,239.65,7.9901]
["bitfinex","SOLUSD",1733399476975,7.99140008,239.75,239.67,7.99140008]
["bitfinex","SOLUSD",1733399477669,7.99140008,239.75,239.68,7.99140008]
["bitfinex","SOLUSD",1733399477860,7.99140008,239.75,239.67,7.99140008]
["bitfinex","SOLUSD",1733399478285,7.99140008,239.75,239.68,20.0]
["bitfinex","SOLUSD",1733399478483,7.99140008,239.75,239.67,7.99140008]
["bitfinex","SOLUSD",1733399478655,23.776884,239.78,239.67,7.99140008]
["bitfinex","SOLUSD",1733399478656,7.99140008,239.74,239.67,7.99140008]
["bitfinex","SOLUSD",1733399478863,7.99140008,239.72,239.6,18.1743]
["bitfinex","SOLUSD",1733399479081,7.99140008,239.7,239.63,7.99140008]
["bitfinex","SOLUSD",1733399480465,31.96560032,239.76,239.63,20.0]
["bitfinex","SOLUSD",1733399480466,0.12549,239.69,239.63,20.0]
["bitfinex","SOLUSD",1733399480655,7.99140008,239.66,239.56,10.4354]
["bitfinex","SOLUSD",1733399480853,7.99140008,239.66,239.58,7.99140008]
["bitfinex","SOLUSD",1733399481279,0.12549,239.65,239.55,7.9809]
["bitfinex","SOLUSD",1733399481462,0.12549,239.65,239.57,7.99140008]
["bitfinex","SOLUSD",1733399483090,23.902374,239.67,239.58,20.0]
["bitfinex","SOLUSD",1733399483269,31.89377408,239.67,239.59,7.99140008]
["bitfinex","SOLUSD",1733399483461,0.12549,239.65,239.58,27.99140008]
["bitfinex","SOLUSD",1733399484783,20.3591,239.68,239.58,27.99140008]
["bitfinex","SOLUSD",1733399485092,7.99140008,239.66,239.58,27.99140008]
["bitfinex","SOLUSD",1733399485684,7.99140008,239.67,239.59,7.99140008]
["bitfinex","SOLUSD",1733399486181,20.855,239.74,239.62,7.99140008]
["bitfinex","SOLUSD",1733399486390,20.855,239.74,239.64,7.99140008]
["bitfinex","SOLUSD",1733399486756,7.99140008,239.72,239.64,7.99140008]
["bitfinex","SOLUSD",1733399486959,20.855,239.74,239.64,7.99140008]
["bitfinex","SOLUSD",1733399487160,7.99140008,239.72,239.64,7.99140008]
["bitfinex","SOLUSD",1733399487688,7.99140008,239.7,239.63,8.11689008]
["bitfinex","SOLUSD",1733399488055,7.99140008,239.71,239.64,7.99140008]
["bitfinex","SOLUSD",1733399488463,7.99140008,239.71,239.63,0.12549]
["bitfinex","SOLUSD",1733399488666,7.99140008,239.71,239.63,8.11689008]
["bitfinex","SOLUSD",1733399488872,7.99140008,239.71,239.58,30.4347]
["bitfinex","SOLUSD",1733399489182,7.99140008,239.68,239.6,7.99140008]
["bitfinex","SOLUSD",1733399489779,7.99140008,239.7,239.59,0.12549]
["bitfinex","SOLUSD",1733399489994,0.12549,239.69,239.62,7.99140008]
["bitfinex","SOLUSD",1733399490888,7.99140008,239.71,239.64,7.99140008]
["bitfinex","SOLUSD",1733399491269,7.99140008,239.71,239.63,7.99140008]
["bitfinex","SOLUSD",1733399491476,7.99140008,239.67,239.6,0.12549]
["bitfinex","SOLUSD",1733399491878,7.99140008,239.67,239.59,7.99140008]
["bitfinex","SOLUSD",1733399493261,0.12549,239.7,239.56,10.4357]
["bitfinex","SOLUSD",1733399493262,7.99140008,239.65,239.56,10.4357]
["bitfinex","SOLUSD",1733399493464,7.99140008,239.66,239.58,7.99140008]
["bitfinex","SOLUSD",1733399494569,7.99140008,239.65,239.56,10.4357]
["bitfinex","SOLUSD",1733399494786,7.99140008,239.65,239.58,7.99140008]
["bitfinex","SOLUSD",1733399495300,7.99140008,239.66,239.58,7.99140008]
["bitfinex","SOLUSD",1733399495674,7.99140008,239.65,239.58,7.99140008]
["bitfinex","SOLUSD",1733399495992,7.99140008,239.65,239.56,10.4357]
["bitfinex","SOLUSD",1733399496193,7.99140008,239.65,239.58,7.99140008]
["bitfinex","SOLUSD",1733399497694,7.99140008,239.66,239.59,7.99140008]
["bitfinex","SOLUSD",1733399499491,7.99140008,239.67,239.59,7.99140008]
["bitfinex","SOLUSD",1733399499671,23.776884,239.73,239.59,7.99140008]
["bitfinex","SOLUSD",1733399499866,7.99140008,239.65,239.57,7.99140008]
["bitfinex","SOLUSD",1733399502204,7.99140008,239.63,239.52,10.4373]
["bitfinex","SOLUSD",1733399502500,23.776884,239.68,239.54,7.99140008]
["bitfinex","SOLUSD",1733399502807,7.99140008,239.62,239.54,7.99140008]
["bitfinex","SOLUSD",1733399503210,7.99140008,239.66,239.59,7.99140008]
["bitfinex","SOLUSD",1733399503384,7.99140008,239.69,239.61,7.99140008]
["bitfinex","SOLUSD",1733399504105,0.12549,239.68,239.63,7.99140008]
["bitfinex","SOLUSD",1733399504408,0.12549,239.68,239.62,7.99140008]
["bitfinex","SOLUSD",1733399504703,20.855,239.74,239.63,7.99140008]
["bitfinex","SOLUSD",1733399504900,7.99140008,239.73,239.65,7.99140008]
["bitfinex","SOLUSD",1733399505593,0.12549,239.72,239.66,7.99140008]
["bitfinex","SOLUSD",1733399505915,7.99140008,239.72,239.65,7.99140008]
["bitfinex","SOLUSD",1733399506605,31.89377408,239.7,239.54,23.776884]
["bitfinex","SOLUSD",1733399506786,0.12549,239.66,239.61,7.99140008]
["bitfinex","SOLUSD",1733399506988,0.12549,239.66,239.57,20.0]
["bitfinex","SOLUSD",1733399507187,0.12549,239.66,239.61,7.99140008]
["bitfinex","SOLUSD",1733399507414,0.12549,239.67,239.61,7.99140008]
["bitfinex","SOLUSD",1733399507616,7.99140008,239.69,239.62,7.99140008]
["bitfinex","SOLUSD",1733399508001,20.855,239.74,239.55,0.12549]
["bitfinex","SOLUSD",1733399508002,7.99140008,239.73,239.66,7.99140008]
["bitfinex","SOLUSD",1733399510696,0.31241672,239.74,239.66,7.99140008]
["bitfinex","SOLUSD",1733399511012,7.99140008,239.73,239.66,7.99140008]
["bitfinex","SOLUSD",1733399511798,7.99140008,239.73,239.63,20.0]
["bitfinex","SOLUSD",1733399512010,7.99140008,239.73,239.65,7.99140008]
["bitfinex","SOLUSD",1733399513087,8.3038168,239.74,239.66,7.99140008]
["bitfinex","SOLUSD",1733399513287,7.99140008,239.74,239.66,7.99140008]
["bitfinex","SOLUSD",1733399513811,23.776884,239.77,239.66,7.99140008]
["bitfinex","SOLUSD",1733399514034,7.99140008,239.74,239.66,7.99140008]
["bitfinex","SOLUSD",1733399514714,23.776884,239.77,239.67,7.99140008]
["bitfinex","SOLUSD",1733399514895,7.99140008,239.74,239.67,7.99140008]
["bitfinex","SOLUSD",1733399515815,7.99140008,239.74,239.66,7.99140008]
["bitfinex","SOLUSD",1733399517494,23.776884,239.77,239.67,7.99140008]
["bitfinex","SOLUSD",1733399517704,7.99140008,239.75,239.68,7.99140008]
["bitfinex","SOLUSD",1733399518021,7.99140008,239.75,239.67,7.99140008]
["bitfinex","SOLUSD",1733399519819,7.8371,239.79,239.68,7.99140008]
["bitfinex","SOLUSD",1733399520005,7.99140008,239.75,239.68,7.99140008]
["bitfinex","SOLUSD",1733399520210,7.8371,239.79,239.7,7.99140008]
["bitfinex","SOLUSD",1733399520423,6.2543,239.84,239.72,7.99140008]
["bitfinex","SOLUSD",1733399520598,7.99140008,239.81,239.73,7.99140008]
["bitfinex","SOLUSD",1733399520799,7.99140008,239.79,239.71,7.99140008]
["bitfinex","SOLUSD",1733399522323,7.99140008,239.79,239.72,7.99140008]
["bitfinex","SOLUSD",1733399522820,7.99140008,239.78,239.71,7.99140008]
["bitfinex","SOLUSD",1733399523608,36.61868586,239.85,239.72,7.99140008]
["bitfinex","SOLUSD",1733399523609,7.99140008,239.79,239.72,7.99140008]
["bitfinex","SOLUSD",1733399524002,7.99140008,239.78,239.71,7.99140008]
["bitfinex","SOLUSD",1733399524701,7.99140008,239.79,239.72,7.99140008]
["bitfinex","SOLUSD",1733399524908,7.99140008,239.8,239.72,7.99140008]
["bitfinex","SOLUSD",1733399525418,23.776884,239.84,239.72,7.99140008]
["bitfinex","SOLUSD",1733399525619,7.99140008,239.81,239.73,7.99140008]
["bitfinex","SOLUSD",1733399526032,23.776884,239.84,239.71,20.0]
["bitfinex","SOLUSD",1733399526335,23.776884,239.84,239.76,7.99140008]
["bitfinex","SOLUSD",1733399526336,7.99140008,239.83,239.76,7.99140008]
["bitfinex","SOLUSD",1733399526495,7.99140008,239.83,239.75,7.99140008]
["bitfinex","SOLUSD",1733399526893,7.99140008,239.82,239.75,7.99140008]
["bitfinex","SOLUSD",1733399527328,7.99140008,239.83,239.75,7.99140008]
["bitfinex","SOLUSD",1733399527695,7.99140008,239.83,239.72,7.9994]
["bitfinex","SOLUSD",1733399527898,7.99140008,239.82,239.75,7.99140008]
["bitfinex","SOLUSD",1733399528828,23.776884,239.84,239.72,7.9994]
["bitfinex","SOLUSD",1733399528829,7.99140008,239.83,239.72,7.9994]
["bitfinex","SOLUSD",1733399529001,7.99140008,239.83,239.75,7.99140008]
["bitfinex","SOLUSD",1733399529822,7.99140008,239.83,239.76,7.99140008]
["bitfinex","SOLUSD",1733399530500,7.74935906,239.85,239.78,7.99140008]
["bitfinex","SOLUSD",1733399530695,12.5003,240.0,239.83,15.71270008]
["bitfinex","SOLUSD",1733399530696,7.99140008,239.93,239.83,15.71270008]
["bitfinex","SOLUSD",1733399530924,8.1313,240.02,239.88,7.99140008]
["bitfinex","SOLUSD",1733399531112,7.99140008,239.97,239.88,7.99140008]
["bitfinex","SOLUSD",1733399533432,7.99140008,239.95,239.86,20.0]
["bitfinex","SOLUSD",1733399533732,7.99140008,239.93,239.84,7.99140008]
["bitfinex","SOLUSD",1733399534531,7.99140008,239.94,239.86,7.99140008]
["bitfinex","SOLUSD",1733399535636,7.99140008,239.92,239.84,8.11689008]
["bitfinex","SOLUSD",1733399536006,23.776884,239.97,239.86,7.99140008]
["bitfinex","SOLUSD",1733399536206,7.99140008,239.94,239.86,7.99140008]
["bitfinex","SOLUSD",1733399538426,16.09728373,240.02,239.86,7.99140008]
["bitfinex","SOLUSD",1733399538625,16.09728373,240.02,239.83,7.7213]
["bitfinex","SOLUSD",1733399538626,7.99140008,239.98,239.9,7.99140008]
["bitfinex","SOLUSD",1733399539904,8.1313,240.02,239.91,0.12549]
["bitfinex","SOLUSD",1733399540110,7.99140008,240.01,239.92,7.99140008]
["bitfinex","SOLUSD",1733399540346,7.99140008,240.01,239.94,7.99140008]
["bitfinex","SOLUSD",1733399540548,7.99140008,240.03,239.94,7.99140008]
["bitfinex","SOLUSD",1733399540722,7.99140008,240.01,239.94,7.99140008]
["bitfinex","SOLUSD",1733399540926,6.2486,240.06,239.94,7.99140008]
["bitfinex","SOLUSD",1733399541130,7.99140008,240.01,239.94,7.99140008]
["bitfinex","SOLUSD",1733399541344,7.99140008,239.99,239.92,7.99140008]
["bitfinex","SOLUSD",1733399544248,7.99140008,239.97,239.85,4.22778579]
["bitfinex","SOLUSD",1733399544457,7.99140008,239.95,239.88,7.99140008]
["bitfinex","SOLUSD",1733399544824,7.99140008,239.94,239.86,7.99140008]
["bitfinex","SOLUSD",1733399545124,6.2494,240.03,239.87,7.99140008]
["bitfinex","SOLUSD",1733399545125,7.99140008,239.95,239.87,7.99140008]
["bitfinex","SOLUSD",1733399547445,7.99140008,239.94,239.87,7.99140008]
["bitfinex","SOLUSD",1733399548154,23.776884,239.99,239.83,7.7213]
["bitfinex","SOLUSD",1733399548155,7.99140008,239.91,239.83,15.71270008]
["bitfinex","SOLUSD",1733399548463,7.99140008,239.89,239.83,7.7213]
["bitfinex","SOLUSD",1733399549326,7.99140008,239.91,239.83,15.71270008]
["bitfinex","SOLUSD",1733399549530,7.99140008,239.89,239.83,7.7213]
["bitfinex","SOLUSD",1733399551024,7.99140008,239.88,239.83,7.7213]
["bitfinex","SOLUSD",1733399551255,7.99140008,239.89,239.83,7.7213]
["bitfinex","SOLUSD",1733399555451,7.99140008,239.9,239.83,7.7213]
["bitfinex","SOLUSD",1733399558361,7.99140008,239.9,239.83,15.71270008]
["bitfinex","SOLUSD",1733399558562,7.99140008,239.91,239.84,7.99140008]
["bitfinex","SOLUSD",1733399559468,6.2508,239.97,239.86,7.99140008]
["bitfinex","SOLUSD",1733399559759,7.99140008,239.93,239.86,7.99140008]
["bitfinex","SOLUSD",1733399560361,1.65143758,239.99,239.87,7.99140008]
["bitfinex","SOLUSD",1733399560663,7.75764195,240.0,239.91,7.99140008]
["bitfinex","SOLUSD",1733399560850,7.75764195,240.0,239.92,7.99140008]
["bitfinex","SOLUSD",1733399561166,7.99140008,239.99,239.91,7.99140008]
["bitfinex","SOLUSD",1733399561343,7.75764195,240.0,239.93,7.99140008]
["bitfinex","SOLUSD",1733399561546,15.74904203,240.0,239.93,15.59550008]
["bitfinex","SOLUSD",1733399561749,7.99140008,239.99,239.93,7.6041]
["bitfinex","SOLUSD",1733399565951,7.75764195,240.0,239.95,7.99140008]
["bitfinex","SOLUSD",1733399566552,7.75764195,240.0,239.94,7.99140008]
["bitfinex","SOLUSD",1733399569348,7.75764195,240.0,239.93,19.9007]
["bitfinex","SOLUSD",1733399569551,7.75764195,240.0,239.93,27.89210008]
["bitfinex","SOLUSD",1733399569749,15.74904203,240.0,239.93,27.89210008]
["bitfinex","SOLUSD",1733399570450,15.74904203,240.0,239.93,7.6041]
["bitfinex","SOLUSD",1733399570650,7.99140008,239.99,239.93,7.6041]
["bitfinex","SOLUSD",1733399571082,7.75764195,240.0,239.93,7.6041]
["bitfinex","SOLUSD",1733399571253,15.74904203,240.0,239.93,15.59550008]
["bitfinex","SOLUSD",1733399572958,7.75764195,240.0,239.93,15.59550008]
["bitfinex","SOLUSD",1733399576480,7.75764195,240.0,239.94,0.12549]
["bitfinex","SOLUSD",1733399577273,7.75764195,240.0,239.93,7.6041]
["bitfinex","SOLUSD",1733399577453,7.99140008,239.99,239.93,7.6041]
["bitfinex","SOLUSD",1733399578580,7.75764195,240.0,239.93,15.59550008]
["bitfinex","SOLUSD",1733399580478,7.75764195,240.0,239.96,0.12549]
["bitfinex","SOLUSD",1733399581876,7.99140008,240.03,239.97,7.99140008]
["bitfinex","SOLUSD",1733399582187,7.99140008,240.05,239.97,7.99140008]
["bitfinex","SOLUSD",1733399583765,1.643783,240.1,240.04,7.99140008]
["bitfinex","SOLUSD",1733399584078,1.643783,240.1,240.06,7.99140008]
["bitfinex","SOLUSD",1733399584465,1.643783,240.1,240.07,0.12549]
["bitfinex","SOLUSD",1733399584665,1.643783,240.1,240.05,7.99140008]
["bitfinex","SOLUSD",1733399585386,1.643783,240.1,240.06,7.99140008]
["bitfinex","SOLUSD",1733399585592,1.643783,240.1,240.08,7.99140008]
["bitfinex","SOLUSD",1733399585882,1.643783,240.1,240.07,0.12549]
["bitfinex","SOLUSD",1733399585883,1.643783,240.1,240.09,7.99140008]
["bitfinex","SOLUSD",1733399590764,1.643783,240.1,240.09,40.19203311]
["bitfinex","SOLUSD",1733399594700,1.643783,240.1,240.09,39.44187408]
["bitfinex","SOLUSD",1733399595586,1.643783,240.1,240.09,15.66499008]
["bitfinex","SOLUSD",1733399596770,1.643783,240.1,240.09,7.5481]
["bitfinex","SOLUSD",1733399597086,1.643783,240.1,240.09,15.53950008]
["bitfinex","SOLUSD",1733399597486,1.643783,240.1,240.03,18.7344]
["bitfinex","SOLUSD",1733399597795,1.643783,240.1,240.09,7.99140008]
["bitfinex","SOLUSD",1733399598500,1.643783,240.1,240.09,8.11689008]
["bitfinex","SOLUSD",1733399600482,1.643783,240.1,240.09,0.12549]
["bitfinex","SOLUSD",1733399600677,1.643783,240.1,240.09,8.11689008]
["bitfinex","SOLUSD",1733399602165,1.643783,240.1,240.09,8.24238008]
["bitfinex","SOLUSD",1733399602497,1.643783,240.1,240.09,32.64385182]
["bitfinex","SOLUSD",1733399604788,1.643783,240.1,240.09,32.76934182]
["bitfinex","SOLUSD",1733399604789,8.3e-05,240.1,240.09,32.76934182]
["bitfinex","SOLUSD",1733399605088,8.3e-05,240.1,240.09,68.62424196]
["bitfinex","SOLUSD",1733399605474,8.3e-05,240.1,240.09,4.01478982]
["bitfinex","SOLUSD",1733399605673,8.3e-05,240.1,240.09,8.11689008]
["bitfinex","SOLUSD",1733399606264,8.3e-05,240.1,240.07,7.99140008]
["bitfinex","SOLUSD",1733399608103,8.3e-05,240.1,240.08,0.12549]
["bitfinex","SOLUSD",1733399609397,8.3e-05,240.1,240.03,8.3194]
["bitfinex","SOLUSD",1733399609600,8.3e-05,240.1,240.06,7.99140008]
["bitfinex","SOLUSD",1733399610397,8.3e-05,240.1,240.01,12.2733]
["bitfinex","SOLUSD",1733399610586,8.3e-05,240.1,240.04,7.99140008]
["bitfinex","SOLUSD",1733399614680,8.3e-05,240.1,240.02,7.99140008]
["bitfinex","SOLUSD",1733399615913,7.99140008,240.06,239.99,7.99140008]
["bitfinex","SOLUSD",1733399616085,7.99140008,240.06,239.98,7.99140008]
["bitfinex","SOLUSD",1733399616998,7.8567,240.08,240.02,7.99140008]
["bitfinex","SOLUSD",1733399617201,7.8567,240.08,240.03,7.99140008]
["bitfinex","SOLUSD",1733399617406,12.2248,240.09,240.03,7.99140008]
["bitfinex","SOLUSD",1733399617612,8.3e-05,240.1,240.05,7.99140008]
["bitfinex","SOLUSD",1733399618719,8.3e-05,240.1,240.07,7.99140008]
["bitfinex","SOLUSD",1733399619799,8.3e-05,240.1,240.08,0.12549]
["bitfinex","SOLUSD",1733399620812,8.3e-05,240.1,240.09,7.99140008]
["bitfinex","SOLUSD",1733399621798,8.3e-05,240.1,240.06,20.0]
["bitfinex","SOLUSD",1733399622008,8.3e-05,240.1,240.09,8.11689008]
["bitfinex","SOLUSD",1733399622686,8.3e-05,240.1,240.07,7.99140008]
["bitfinex","SOLUSD",1733399623606,8.3e-05,240.1,240.06,7.99140008]
["bitfinex","SOLUSD",1733399630325,8.3e-05,240.1,240.0,32.59038965]
["bitfinex","SOLUSD",1733399630326,8.3e-05,240.1,240.08,7.99140008]
["bitfinex","SOLUSD",1733399631005,8.3e-05,240.1,240.09,0.12549]
["bitfinex","SOLUSD",1733399631504,8.3e-05,240.1,240.09,23.902374]
["bitfinex","SOLUSD",1733399632313,8.3e-05,240.1,240.09,0.12549]
["bitfinex","SOLUSD",1733399632524,8.3e-05,240.1,240.09,8.11689008]
["bitfinex","SOLUSD",1733399633412,8.3e-05,240.1,240.09,0.12549]
["bitfinex","SOLUSD",1733399633611,8.3e-05,240.1,240.09,8.11689008]
["bitfinex","SOLUSD",1733399640514,8.3e-05,240.1,240.06,20.0]
["bitfinex","SOLUSD",1733399640716,8.3e-05,240.1,240.09,7.99140008]
["bitfinex","SOLUSD",1733399642820,8.3e-05,240.1,240.09,8.11689008]
["bitfinex","SOLUSD",1733399645732,8.3e-05,240.1,240.09,32.5183934]
["bitfinex","SOLUSD",1733399645931,8.3e-05,240.1,240.09,31.89377408]
["bitfinex","SOLUSD",1733399649338,8.3e-05,240.1,240.09,32.64382834]
["bitfinex","SOLUSD",1733399660530,8.3e-05,240.1,240.09,0.62456426]
["bitfinex","SOLUSD",1733399660855,8.3e-05,240.1,240.09,18.40410008]
["bitfinex","SOLUSD",1733399661419,8.3e-05,240.1,240.09,10.53819]
["bitfinex","SOLUSD",1733399661922,8.3e-05,240.1,240.09,42.30647408]
["bitfinex","SOLUSD",1733399662130,8.3e-05,240.1,240.09,42.43196408]
["bitfinex","SOLUSD",1733399671152,8.3e-05,240.1,240.09,74.3975644]
["bitfinex","SOLUSD",1733399671335,8.3e-05,240.1,240.09,42.43196408]
["bitfinex","SOLUSD",1733399671683,8.3e-05,240.1,240.09,34.440564]
["bitfinex","SOLUSD",1733399671848,8.3e-05,240.1,240.09,42.43196408]
["bitfinex","SOLUSD",1733399672643,38.63354068,240.59,240.09,42.43196408]
["bitfinex","SOLUSD",1733399672644,1.68913918,240.27,240.13,20.0]
["bitfinex","SOLUSD",1733399672848,7.99140008,240.25,240.17,7.99140008]
["bitfinex","SOLUSD",1733399673720,7.99140008,240.23,240.1,0.62452824]
["bitfinex","SOLUSD",1733399673926,7.99140008,240.21,240.07,1.70001354]
["bitfinex","SOLUSD",1733399674151,23.776884,240.3,240.15,7.99140008]
["bitfinex","SOLUSD",1733399674466,7.99140008,240.24,240.15,7.99140008]
["bitfinex","SOLUSD",1733399675546,7.551,240.23,240.15,7.99140008]
["bitfinex","SOLUSD",1733399676029,7.551,240.23,240.18,7.99140008]
["bitfinex","SOLUSD",1733399678328,23.776884,240.3,240.12,0.12549]
["bitfinex","SOLUSD",1733399678329,7.5378,240.28,240.22,7.99140008]
["bitfinex","SOLUSD",1733399678642,7.5378,240.28,240.13,11.03528446]
["bitfinex","SOLUSD",1733399678643,7.5378,240.28,240.24,7.99140008]
["bitfinex","SOLUSD",1733399679854,12.0177,240.31,240.27,7.99140008]
["bitfinex","SOLUSD",1733399680233,7.551,240.33,240.29,7.99140008]
["bitfinex","SOLUSD",1733399680964,7.551,240.33,240.28,7.99140008]
["bitfinex","SOLUSD",1733399683267,12.2651,240.37,240.28,7.99140008]
["bitfinex","SOLUSD",1733399683457,20.25650008,240.37,240.29,7.99140008]
["bitfinex","SOLUSD",1733399683768,7.99140008,240.36,240.29,7.99140008]
["bitfinex","SOLUSD",1733399684065,7.99140008,240.36,240.28,7.99140008]
["bitfinex","SOLUSD",1733399684764,7.99140008,240.36,240.29,7.99140008]
["bitfinex","SOLUSD",1733399684967,12.2651,240.37,240.29,7.99140008]
["bitfinex","SOLUSD",1733399685165,7.99140008,240.36,240.22,20.0]
["bitfinex","SOLUSD",1733399685458,7.99140008,240.36,240.28,7.99140008]
["bitfinex","SOLUSD",1733399685676,7.99140008,240.35,240.28,7.99140008]
["bitfinex","SOLUSD",1733399686696,7.99140008,240.34,240.26,7.99140008]
["bitfinex","SOLUSD",1733399688153,7.99140008,240.33,240.25,7.99140008]
["bitfinex","SOLUSD",1733399689073,7.99140008,240.31,240.24,7.99140008]
["bitfinex","SOLUSD",1733399689365,7.99140008,240.28,240.21,7.99140008]
["bitfinex","SOLUSD",1733399689543,7.99140008,240.28,240.2,7.99140008]
["bitfinex","SOLUSD",1733399690680,7.99140008,240.27,240.19,7.99140008]
["bitfinex","SOLUSD",1733399691375,13.7935,240.29,240.16,20.0]
["bitfinex","SOLUSD",1733399691376,7.99140008,240.26,240.16,20.0]
["bitfinex","SOLUSD",1733399691576,13.7935,240.29,240.16,20.0]
["bitfinex","SOLUSD",1733399691577,7.99140008,240.25,240.17,7.99140008]
["bitfinex","SOLUSD",1733399691752,7.99140008,240.25,240.18,7.99140008]
["bitfinex","SOLUSD",1733399691955,7.99140008,240.25,240.13,7.574]
["bitfinex","SOLUSD",1733399691956,37.003784,240.28,240.1,12.1579]
["bitfinex","SOLUSD",1733399692260,23.776884,240.21,240.07,7.9076]
["bitfinex","SOLUSD",1733399692574,23.776884,240.21,240.14,7.99140008]
["bitfinex","SOLUSD",1733399692777,7.99140008,240.16,240.0,7.7572]
["bitfinex","SOLUSD",1733399692979,7.99140008,240.14,240.06,7.99140008]
["bitfinex","SOLUSD",1733399693150,7.99140008,240.15,240.08,7.99140008]
["bitfinex","SOLUSD",1733399694680,12.1259,240.19,240.08,7.99140008]
["bitfinex","SOLUSD",1733399694970,7.99140008,240.17,240.08,7.99140008]
["bitfinex","SOLUSD",1733399695172,12.1259,240.19,240.12,7.99140008]
["bitfinex","SOLUSD",1733399696276,12.1259,240.19,240.11,7.99140008]
["bitfinex","SOLUSD",1733399696472,7.99140008,240.18,240.11,7.99140008]
["bitfinex","SOLUSD",1733399698778,7.551,240.2,240.15,7.99140008]
["bitfinex","SOLUSD",1733399698971,7.99140008,240.23,240.15,7.99140008]
["bitfinex","SOLUSD",1733399699145,20.0663,240.25,240.17,7.99140008]
["bitfinex","SOLUSD",1733399699759,7.99140008,240.29,240.21,7.99140008]
["bitfinex","SOLUSD",1733399700362,12.0304,240.31,240.24,7.99140008]
["bitfinex","SOLUSD",1733399700363,7.99140008,240.31,240.24,7.99140008]
["bitfinex","SOLUSD",1733399700768,7.99140008,240.33,240.24,7.99140008]
["bitfinex","SOLUSD",1733399701165,7.99140008,240.31,240.24,7.99140008]
["bitfinex","SOLUSD",1733399703682,7.99140008,240.31,240.18,22.9712]
["bitfinex","SOLUSD",1733399703683,12.0304,240.36,240.25,7.99140008]
["bitfinex","SOLUSD",1733399703864,7.99140008,240.32,240.25,7.99140008]
["bitfinex","SOLUSD",1733399704459,7.99140008,240.32,240.24,7.99140008]
["bitfinex","SOLUSD",1733399705179,7.99140008,240.32,240.25,7.99140008]
["bitfinex","SOLUSD",1733399706076,7.99140008,240.31,240.2,7.5367]
["bitfinex","SOLUSD",1733399706282,7.99140008,240.31,240.23,7.99140008]
["bitfinex","SOLUSD",1733399707590,7.99140008,240.31,240.24,7.99140008]
["bitfinex","SOLUSD",1733399707987,23.776884,240.36,240.25,7.99140008]
["bitfinex","SOLUSD",1733399708200,7.99140008,240.34,240.26,7.99140008]
["bitfinex","SOLUSD",1733399709469,23.776884,240.37,240.29,7.99140008]
["bitfinex","SOLUSD",1733399709793,7.99140008,240.37,240.29,7.99140008]
["bitfinex","SOLUSD",1733399710664,6.2394,240.41,240.29,7.99140008]
["bitfinex","SOLUSD",1733399710862,7.99140008,240.37,240.29,7.99140008]
["bitfinex","SOLUSD",1733399711878,12.1071,240.42,240.3,7.99140008]
["bitfinex","SOLUSD",1733399712063,7.99140008,240.39,240.32,7.99140008]
["bitfinex","SOLUSD",1733399712484,7.99140008,240.4,240.33,7.99140008]
["bitfinex","SOLUSD",1733399712688,7.99140008,240.39,240.32,7.99140008]
["bitfinex","SOLUSD",1733399714861,23.776884,240.42,240.34,7.99140008]
["bitfinex","SOLUSD",1733399715068,9.551,240.43,240.37,7.99140008]
["bitfinex","SOLUSD",1733399715069,2.0,240.43,240.37,7.99140008]
["bitfinex","SOLUSD",1733399715283,2.0,240.43,240.38,7.99140008]
["bitfinex","SOLUSD",1733399715684,2.0,240.43,240.37,7.99140008]
["bitfinex","SOLUSD",1733399717399,2.0,240.43,240.41,7.99140008]
["bitfinex","SOLUSD",1733399717582,2.0,240.43,240.42,7.99140008]
["bitfinex","SOLUSD",1733399719202,2.0,240.43,240.41,7.99140008]
["bitfinex","SOLUSD",1733399720202,2.0,240.43,240.39,7.5963]
["bitfinex","SOLUSD",1733399720371,2.0,240.43,240.38,7.99140008]
["bitfinex","SOLUSD",1733399720577,2.0,240.43,240.33,7.9433]
["bitfinex","SOLUSD",1733399720778,9.99140008,240.43,240.33,7.9433]
["bitfinex","SOLUSD",1733399720983,31.76828408,240.42,240.35,7.99140008]
["bitfinex","SOLUSD",1733399721389,23.776884,240.42,240.33,7.9433]
["bitfinex","SOLUSD",1733399721692,23.776884,240.42,240.34,7.99140008]
["bitfinex","SOLUSD",1733399721901,23.776884,240.42,240.33,7.9433]
["bitfinex","SOLUSD",1733399721902,2.0,240.43,240.4,7.99140008]
["bitfinex","SOLUSD",1733399724006,2.0,240.43,240.39,7.99140008]
["bitfinex","SOLUSD",1733399724776,2.0,240.43,240.4,7.99140008]
["bitfinex","SOLUSD",1733399724977,2.0,240.43,240.41,7.99140008]
["bitfinex","SOLUSD",1733399725184,2.0,240.43,240.4,7.99140008]
["bitfinex","SOLUSD",1733399725478,2.0,240.43,240.36,20.0]
["bitfinex","SOLUSD",1733399725807,2.0,240.43,240.39,7.99140008]
["bitfinex","SOLUSD",1733399728301,2.0,240.43,240.42,7.99140008]
["bitfinex","SOLUSD",1733399731703,2.0,240.43,240.35,0.62388136]
["bitfinex","SOLUSD",1733399731916,2.0,240.43,240.41,7.99140008]
["bitfinex","SOLUSD",1733399732078,2.0,240.43,240.38,20.0]
["bitfinex","SOLUSD",1733399732414,2.0,240.43,240.42,7.99140008]
["bitfinex","SOLUSD",1733399732916,7.551,240.54,240.42,7.99140008]
["bitfinex","SOLUSD",1733399732917,2.13176125,240.55,240.51,20.0]
["bitfinex","SOLUSD",1733399733084,7.99140008,240.67,240.54,7.99140008]
["bitfinex","SOLUSD",1733399733283,7.99140008,240.67,240.57,7.99140008]
["bitfinex","SOLUSD",1733399733902,0.4967167,240.71,240.57,7.99140008]
["bitfinex","SOLUSD",1733399733903,2.31134852,240.58,240.57,7.99140008]
["bitfinex","SOLUSD",1733399735583,0.258495,240.58,240.57,7.99140008]
["bitfinex","SOLUSD",1733399736007,0.258495,240.58,240.51,20.62350512]
["bitfinex","SOLUSD",1733399736193,0.258495,240.58,240.57,12.43379655]
["bitfinex","SOLUSD",1733399737318,0.258495,240.58,240.53,12.43379655]
["bitfinex","SOLUSD",1733399737802,0.258495,240.58,240.54,12.43379655]
["bitfinex","SOLUSD",1733399738281,0.258495,240.58,240.48,34.21117861]
["bitfinex","SOLUSD",1733399738282,0.258495,240.58,240.53,12.43379655]
["bitfinex","SOLUSD",1733399739012,0.258495,240.58,240.51,12.43379655]
["bitfinex","SOLUSD",1733399739238,12.69229155,240.58,240.51,12.43379655]
["bitfinex","SOLUSD",1733399739513,23.776884,240.57,240.49,12.43379655]
["bitfinex","SOLUSD",1733399739993,23.776884,240.55,240.49,12.43379655]
["bitfinex","SOLUSD",1733399740511,23.776884,240.55,240.47,12.43379655]
["bitfinex","SOLUSD",1733399741026,23.776884,240.53,240.45,12.43379655]
["bitfinex","SOLUSD",1733399741317,23.776884,240.53,240.4,0.62375067]
["bitfinex","SOLUSD",1733399741318,23.776884,240.54,240.47,12.43379655]
["bitfinex","SOLUSD",1733399742499,12.43379655,240.55,240.47,12.43379655]
["bitfinex","SOLUSD",1733399744305,12.43379655,240.53,240.45,12.43379655]
["bitfinex","SOLUSD",1733399744924,12.43379655,240.51,240.43,12.43379655]
["bitfinex","SOLUSD",1733399746399,12.43379655,240.53,240.45,12.43379655]
["bitfinex","SOLUSD",1733399747797,23.776884,240.52,240.45,12.43379655]
["bitfinex","SOLUSD",1733399747997,28.973884,240.52,240.45,12.43379655]
["bitfinex","SOLUSD",1733399748223,12.43379655,240.51,240.43,12.43379655]
["bitfinex","SOLUSD",1733399749134,5.1975,240.5,240.43,12.43379655]
["bitfinex","SOLUSD",1733399749707,12.43379655,240.49,240.41,12.43379655]
["bitfinex","SOLUSD",1733399752530,5.1975,240.5,240.41,12.43379655]
["bitfinex","SOLUSD",1733399752827,12.43379655,240.48,240.4,12.43379655]
["bitfinex","SOLUSD",1733399753033,12.43379655,240.47,240.39,12.43379655]
["bitfinex","SOLUSD",1733399753330,12.43379655,240.44,240.37,12.43379655]
["bitfinex","SOLUSD",1733399753518,12.43379655,240.45,240.38,12.43379655]
["bitfinex","SOLUSD",1733399755931,17.63209655,240.47,240.38,12.43379655]
["bitfinex","SOLUSD",1733399756135,13.16766289,240.47,240.39,7.96936289]
["bitfinex","SOLUSD",1733399756505,7.96936289,240.46,240.38,7.96936289]
["bitfinex","SOLUSD",1733399758029,7.96936289,240.46,240.4,7.96936289]
["bitfinex","SOLUSD",1733399759729,5.1983,240.47,240.4,7.96936289]
["bitfinex","SOLUSD",1733399762233,5.1973,240.51,240.44,7.96936289]
["bitfinex","SOLUSD",1733399763131,13.1383,240.56,240.45,0.12549]
["bitfinex","SOLUSD",1733399763333,13.1383,240.56,240.49,7.96936289]
["bitfinex","SOLUSD",1733399763742,7.96936289,240.55,240.45,0.62378952]
["bitfinex","SOLUSD",1733399764034,7.96936289,240.53,240.44,7.96936289]
["bitfinex","SOLUSD",1733399764540,7.96936289,240.53,240.41,20.0]
["bitfinex","SOLUSD",1733399764841,13.16626289,240.53,240.44,7.96936289]
["bitfinex","SOLUSD",1733399765929,2.03606262,240.56,240.46,7.96936289]
["bitfinex","SOLUSD",1733399766140,7.96936289,240.56,240.48,7.96936289]
["bitfinex","SOLUSD",1733399767044,5.1961,240.57,240.48,7.96936289]
["bitfinex","SOLUSD",1733399767336,7.96936289,240.56,240.48,7.96936289]
["bitfinex","SOLUSD",1733399767716,5.1961,240.57,240.48,7.96936289]
["bitfinex","SOLUSD",1733399768023,2.39181112,240.58,240.55,7.96936289]
["bitfinex","SOLUSD",1733399768226,2.39181112,240.58,240.57,7.96936289]
["bitfinex","SOLUSD",1733399768439,2.39181112,240.58,240.55,7.96936289]
["bitfinex","SOLUSD",1733399768620,2.39181112,240.58,240.53,20.6022]
["bitfinex","SOLUSD",1733399768815,2.39181112,240.58,240.53,7.7214]
["bitfinex","SOLUSD",1733399769028,2.39181112,240.58,240.51,7.96936289]
["bitfinex","SOLUSD",1733399770239,0.258495,240.58,240.51,7.96936289]
["bitfinex","SOLUSD",1733399772742,8.22785789,240.58,240.51,7.96936289]
["bitfinex","SOLUSD",1733399773329,0.258495,240.58,240.53,7.96936289]
["bitfinex","SOLUSD",1733399774226,0.258495,240.58,240.52,0.62353205]
["bitfinex","SOLUSD",1733399774445,0.258495,240.58,240.51,23.902374]
["bitfinex","SOLUSD",1733399774750,0.258495,240.58,240.52,7.96936289]
["bitfinex","SOLUSD",1733399775045,0.258495,240.58,240.54,8.09485289]
["bitfinex","SOLUSD",1733399775348,0.258495,240.58,240.51,0.6234242]
["bitfinex","SOLUSD",1733399775349,8.22785789,240.58,240.51,0.6234242]
["bitfinex","SOLUSD",1733399775528,7.96936289,240.54,240.51,0.6234242]
["bitfinex","SOLUSD",1733399775844,7.96936289,240.52,240.43,0.62370222]
["bitfinex","SOLUSD",1733399776820,7.96936289,240.52,240.46,0.12549]
["bitfinex","SOLUSD",1733399777724,20.6358,240.87,240.57,0.12549]
["bitfinex","SOLUSD",1733399777923,0.4967167,240.95,240.52,34.3128109]
["bitfinex","SOLUSD",1733399777924,2.48893267,240.71,240.7,31.87173689]
["bitfinex","SOLUSD",1733399778224,5.188,240.94,240.7,40.86896012]
["bitfinex","SOLUSD",1733399778424,7.96936289,240.86,240.76,20.12549]
["bitfinex","SOLUSD",1733399778633,7.96936289,240.86,240.77,7.96936289]
["bitfinex","SOLUSD",1733399778920,7.96936289,240.87,240.77,7.96936289]
["bitfinex","SOLUSD",1733399779229,5.188,240.94,240.78,24.39976048]
["bitfinex","SOLUSD",1733399779433,5.188,240.94,240.76,0.62277508]
["bitfinex","SOLUSD",1733399779434,7.96936289,240.84,240.76,0.62277508]
["bitfinex","SOLUSD",1733399779824,5.188,240.94,240.76,8.59213797]
["bitfinex","SOLUSD",1733399780026,12.41184704,240.86,240.77,12.53733704]
["bitfinex","SOLUSD",1733399780225,12.41184704,240.84,240.77,12.41184704]
["bitfinex","SOLUSD",1733399780455,12.41184704,240.84,240.76,0.12549]
["bitfinex","SOLUSD",1733399780622,12.41184704,240.86,240.77,12.41184704]
["bitfinex","SOLUSD",1733399780823,12.41184704,240.86,240.78,0.12549]
["bitfinex","SOLUSD",1733399781352,12.41184704,240.86,240.79,0.62281899]
["bitfinex","SOLUSD",1733399781645,12.41184704,240.86,240.8,0.12549]
["bitfinex","SOLUSD",1733399781856,5.188,240.94,240.8,0.12549]
["bitfinex","SOLUSD",1733399782146,12.41184704,240.88,240.8,0.12549]
["bitfinex","SOLUSD",1733399782729,0.4967167,240.95,240.83,0.12549]
["bitfinex","SOLUSD",1733399782922,12.41184704,240.91,240.83,0.12549]
["bitfinex","SOLUSD",1733399783120,12.41184704,240.91,240.83,0.74815834]
["bitfinex","SOLUSD",1733399783745,0.4967167,240.95,240.85,20.0]
["bitfinex","SOLUSD",1733399783933,0.4967167,240.95,240.84,0.12549]
["bitfinex","SOLUSD",1733399783934,12.41184704,240.93,240.86,20.62266172]
["bitfinex","SOLUSD",1733399784136,0.4967167,240.95,240.86,20.62266172]
["bitfinex","SOLUSD",1733399784342,12.90856374,240.95,240.87,23.902374]
["bitfinex","SOLUSD",1733399784543,12.90856374,240.95,240.86,20.62266172]
["bitfinex","SOLUSD",1733399784544,12.90856374,240.95,240.89,0.12549]
["bitfinex","SOLUSD",1733399784948,0.4967167,240.95,240.89,0.12549]
["bitfinex","SOLUSD",1733399785255,12.41184704,240.92,240.86,20.62254005]
["bitfinex","SOLUSD",1733399785431,12.41184704,240.92,240.86,20.0]
["bitfinex","SOLUSD",1733399785750,12.41184704,240.9,240.81,12.41184704]
["bitfinex","SOLUSD",1733399786046,0.4967167,240.95,240.88,0.12549]
["bitfinex","SOLUSD",1733399786352,1.1,241.0,240.97,20.0]
["bitfinex","SOLUSD",1733399786555,1.1,241.0,240.97,13.03403085]
["bitfinex","SOLUSD",1733399786749,1.1,241.0,240.97,12.41184704]
["bitfinex","SOLUSD",1733399786931,1.1,241.0,240.97,12.53733704]
["bitfinex","SOLUSD",1733399787548,1.1,241.0,240.97,36.31422104]
["bitfinex","SOLUSD",1733399788158,1.1,241.0,240.97,43.85064888]
["bitfinex","SOLUSD",1733399788655,1.1,241.0,240.97,44.59830014]
["bitfinex","SOLUSD",1733399788839,1.1,241.0,240.97,24.65002526]
["bitfinex","SOLUSD",1733399789040,1.1,241.0,240.97,24.52453526]
["bitfinex","SOLUSD",1733399789349,1.09705662,241.0,240.97,24.52453526]
["bitfinex","SOLUSD",1733399789656,1.09705662,241.0,240.98,19.94827488]
["bitfinex","SOLUSD",1733399789839,1.09705662,241.0,240.99,0.74776393]
["bitfinex","SOLUSD",1733399791730,12.136386,241.16,241.02,0.25098]
["bitfinex","SOLUSD",1733399791731,19.82278488,241.12,241.02,0.25098]
["bitfinex","SOLUSD",1733399792034,19.82278488,241.12,241.03,44.3472289]
["bitfinex","SOLUSD",1733399792251,19.82278488,241.1,241.03,44.3472289]
["bitfinex","SOLUSD",1733399792753,19.82278488,241.1,241.03,44.4727189]
["bitfinex","SOLUSD",1733399792930,19.82278488,241.1,241.03,24.52444402]
["bitfinex","SOLUSD",1733399794350,19.82278488,241.08,241.03,0.74756002]
["bitfinex","SOLUSD",1733399794656,19.82278488,241.08,241.02,23.776884]
["bitfinex","SOLUSD",1733399794863,19.82278488,241.08,241.03,0.62215644]
["bitfinex","SOLUSD",1733399795150,19.82278488,241.1,241.03,0.62215644]
["bitfinex","SOLUSD",1733399796335,0.1075523,241.04,241.03,0.74764644]
["bitfinex","SOLUSD",1733399797561,0.1075523,241.04,241.02,20.62210863]
["bitfinex","SOLUSD",1733399799048,0.1075523,241.04,241.03,0.12549]
["bitfinex","SOLUSD",1733399801266,0.1075523,241.04,241.02,20.62210863]
["bitfinex","SOLUSD",1733399801566,0.1075523,241.04,241.03,122.517536]
["bitfinex","SOLUSD",1733399802357,5.1838,241.14,241.03,122.517536]
["bitfinex","SOLUSD",1733399802571,18.82278488,241.09,241.03,122.517536]
["bitfinex","SOLUSD",1733399805360,1.769586,241.16,241.04,20.58058]
["bitfinex","SOLUSD",1733399805545,30.00471046,241.2,241.04,20.58058]
["bitfinex","SOLUSD",1733399805546,30.00471046,241.2,241.11,19.82278488]
["bitfinex","SOLUSD",1733399805749,49.82749534,241.2,241.11,19.82278488]
["bitfinex","SOLUSD",1733399805956,5.1829,241.18,241.11,19.82278488]
["bitfinex","SOLUSD",1733399806360,5.1829,241.18,241.12,0.62192868]
["bitfinex","SOLUSD",1733399806968,25.00568488,241.18,241.09,19.82278488]
["bitfinex","SOLUSD",1733399807167,25.00568488,241.18,241.1,0.62199348]
["bitfinex","SOLUSD",1733399807869,30.00471046,241.2,241.1,0.62199348]
["bitfinex","SOLUSD",1733399807870,49.82749534,241.2,241.11,19.82278488]
["bitfinex","SOLUSD",1733399808078,42.38244581,241.2,241.12,0.62191668]
["bitfinex","SOLUSD",1733399808241,12.37773535,241.18,241.05,0.62193269]
["bitfinex","SOLUSD",1733399808445,12.37773535,241.18,241.09,12.37773535]
["bitfinex","SOLUSD",1733399808662,12.37773535,241.18,241.1,0.62197283]
["bitfinex","SOLUSD",1733399808864,12.37773535,241.18,241.03,122.517536]
["bitfinex","SOLUSD",1733399808865,12.37773535,241.12,241.03,122.517536]
["bitfinex","SOLUSD",1733399809183,12.37773535,241.12,241.04,12.37773535]
["bitfinex","SOLUSD",1733399809550,12.37773535,241.14,241.06,12.37773535]
["bitfinex","SOLUSD",1733399809867,12.37773535,241.14,241.07,0.62205393]
["bitfinex","SOLUSD",1733399810060,12.37773535,241.14,241.04,0.6220408]
["bitfinex","SOLUSD",1733399810257,12.37773535,241.14,241.04,12.99977615]
["bitfinex","SOLUSD",1733399810444,12.37773535,241.14,241.06,12.37773535]
["bitfinex","SOLUSD",1733399810649,12.37773535,241.16,241.08,12.37773535]
["bitfinex","SOLUSD",1733399810852,12.37773535,241.16,241.09,0.62197929]
["bitfinex","SOLUSD",1733399811574,12.37773535,241.18,241.09,0.62197929]
["bitfinex","SOLUSD",1733399811755,12.37773535,241.18,241.1,12.37773535]
["bitfinex","SOLUSD",1733399812077,12.37773535,241.18,241.11,0.62195767]
["bitfinex","SOLUSD",1733399812446,0.4967167,241.19,241.11,0.62195767]
["bitfinex","SOLUSD",1733399812447,0.4967167,241.19,241.12,12.5953]
["bitfinex","SOLUSD",1733399812677,0.4967167,241.19,241.13,0.12549]
["bitfinex","SOLUSD",1733399813775,0.4967167,241.19,241.13,0.74740199]
["bitfinex","SOLUSD",1733399815146,0.4967167,241.19,241.14,12.37773535]
["bitfinex","SOLUSD",1733399815348,0.22744367,241.19,241.18,12.50322535]
["bitfinex","SOLUSD",1733399815759,0.22744367,241.19,241.18,12.62871535]
["bitfinex","SOLUSD",1733399816083,0.22744367,241.19,241.18,12.50322535]
["bitfinex","SOLUSD",1733399817467,0.22744367,241.19,241.18,25.7535794]
["bitfinex","SOLUSD",1733399817673,30.00471046,241.2,241.19,0.37647]
["bitfinex","SOLUSD",1733399818848,30.00471046,241.2,241.18,0.6216387]
["bitfinex","SOLUSD",1733399819049,30.00471046,241.2,241.12,12.5953]
["bitfinex","SOLUSD",1733399819050,30.00471046,241.2,241.17,20.0]
["bitfinex","SOLUSD",1733399819248,30.00471046,241.2,241.19,12.37773535]
["bitfinex","SOLUSD",1733399821469,13.78671912,241.2,241.19,12.37773535]
["bitfinex","SOLUSD",1733399821863,5.19828152,241.28,241.19,12.50322535]
["bitfinex","SOLUSD",1733399822066,5.1809,241.27,241.15,20.62170651]
["bitfinex","SOLUSD",1733399822271,5.1809,241.27,241.19,12.37773535]
["bitfinex","SOLUSD",1733399822487,12.37773535,241.26,241.18,12.37773535]
["bitfinex","SOLUSD",1733399822887,5.1809,241.27,241.21,12.37773535]
["bitfinex","SOLUSD",1733399823076,12.37773535,241.28,241.21,12.37773535]
["bitfinex","SOLUSD",1733399823590,5.1801,241.31,241.21,12.37773535]
["bitfinex","SOLUSD",1733399823765,12.37773535,241.27,241.21,12.37773535]
["bitfinex","SOLUSD",1733399824384,12.37773535,241.27,241.19,12.37773535]
["bitfinex","SOLUSD",1733399824563,12.37773535,241.27,241.16,0.62171357]
["bitfinex","SOLUSD",1733399824564,12.37773535,241.24,241.17,12.37773535]
["bitfinex","SOLUSD",1733399825476,5.18,241.31,241.21,12.37773535]
["bitfinex","SOLUSD",1733399825659,12.37773535,241.28,241.21,12.37773535]
["bitfinex","SOLUSD",1733399826077,12.37773535,241.28,241.15,20.0]
["bitfinex","SOLUSD",1733399826384,12.37773535,241.26,241.18,12.37773535]
["bitfinex","SOLUSD",1733399826686,10.3597,241.32,241.18,12.37773535]
["bitfinex","SOLUSD",1733399826861,12.37773535,241.27,241.19,0.62178768]
["bitfinex","SOLUSD",1733399827188,12.37773535,241.25,241.13,0.62173166]
["bitfinex","SOLUSD",1733399827389,12.37773535,241.25,241.16,12.37773535]
["bitfinex","SOLUSD",1733399828493,10.3601,241.31,241.18,12.37773535]
["bitfinex","SOLUSD",1733399828663,12.37773535,241.26,241.18,12.37773535]
["bitfinex","SOLUSD",1733399829159,10.3597,241.32,241.21,12.37773535]
["bitfinex","SOLUSD",1733399829370,5.1789,241.36,241.23,12.50322535]
["bitfinex","SOLUSD",1733399829594,12.37773535,241.33,241.23,12.50322535]
["bitfinex","SOLUSD",1733399830289,12.37773535,241.33,241.25,12.37773535]
["bitfinex","SOLUSD",1733399830479,12.37773535,241.33,241.26,0.62158588]
["bitfinex","SOLUSD",1733399831074,12.37773535,241.33,241.25,12.37773535]
["bitfinex","SOLUSD",1733399833885,17.55733535,241.33,241.25,12.37773535]
["bitfinex","SOLUSD",1733399834059,12.37773535,241.27,241.17,0.62168967]
["bitfinex","SOLUSD",1733399834268,12.37773535,241.27,241.2,12.37773535]
["bitfinex","SOLUSD",1733399834562,12.37773535,241.31,241.22,12.37773535]
["bitfinex","SOLUSD",1733399834766,17.55733535,241.33,241.24,12.37773535]
["bitfinex","SOLUSD",1733399835292,17.55733535,241.33,241.25,0.62157515]
["bitfinex","SOLUSD",1733399836176,12.37773535,241.31,241.24,12.37773535]
["bitfinex","SOLUSD",1733399836830,12.37773535,241.31,241.16,0.62157843]
["bitfinex","SOLUSD",1733399836831,12.37773535,241.34,241.25,12.7663]
["bitfinex","SOLUSD",1733399836964,12.37773535,241.36,241.28,12.37773535]
["bitfinex","SOLUSD",1733399837168,12.37773535,241.33,241.23,12.37773535]
["bitfinex","SOLUSD",1733399837562,12.37773535,241.31,241.23,12.37773535]
["bitfinex","SOLUSD",1733399837879,12.37773535,241.35,241.27,12.37773535]
["bitfinex","SOLUSD",1733399838084,12.37773535,241.35,241.24,0.62167639]
["bitfinex","SOLUSD",1733399838287,12.37773535,241.35,241.18,17.5663]
["bitfinex","SOLUSD",1733399838288,12.37773535,241.29,241.18,12.7663]
["bitfinex","SOLUSD",1733399838491,12.37773535,241.27,241.18,12.7663]
["bitfinex","SOLUSD",1733399838668,15.5382,241.34,241.21,12.37773535]
["bitfinex","SOLUSD",1733399838997,15.5382,241.34,241.18,12.7663]
["bitfinex","SOLUSD",1733399838998,12.37773535,241.29,241.19,0.6217426]
["bitfinex","SOLUSD",1733399839301,12.37773535,241.29,241.19,12.99947795]
["bitfinex","SOLUSD",1733399839472,5.1794,241.34,241.22,0.12549]
["bitfinex","SOLUSD",1733399839789,12.37773535,241.33,241.23,12.37773535]
["bitfinex","SOLUSD",1733399839994,12.37773535,241.33,241.24,0.62155444]
["bitfinex","SOLUSD",1733399840298,12.37773535,241.31,241.19,0.62156979]
["bitfinex","SOLUSD",1733399840490,12.37773535,241.31,241.22,12.37773535]
["bitfinex","SOLUSD",1733399840711,12.37773535,241.31,241.19,0.62156979]
["bitfinex","SOLUSD",1733399841015,12.37773535,241.29,241.21,12.37773535]
["bitfinex","SOLUSD",1733399841220,12.37773535,241.29,241.22,0.62163691]
["bitfinex","SOLUSD",1733399841581,12.37773535,241.29,241.2,0.12549]
["bitfinex","SOLUSD",1733399841986,12.37773535,241.25,241.19,0.12549]
["bitfinex","SOLUSD",1733399842197,12.37773535,241.25,241.18,12.7663]
["bitfinex","SOLUSD",1733399842590,5.1802,241.3,241.19,12.9995274]
["bitfinex","SOLUSD",1733399842591,12.37773535,241.27,241.19,12.9995274]
["bitfinex","SOLUSD",1733399842791,12.37773535,241.27,241.19,12.37773535]
["bitfinex","SOLUSD",1733399843315,12.37773535,241.26,241.19,12.37773535]
["bitfinex","SOLUSD",1733399843507,5.1802,241.3,241.19,12.37773535]
["bitfinex","SOLUSD",1733399843691,5.1802,241.3,241.2,0.62176563]
["bitfinex","SOLUSD",1733399844016,12.37773535,241.28,241.2,0.62176563]
["bitfinex","SOLUSD",1733399844609,12.37773535,241.28,241.21,12.37773535]
["bitfinex","SOLUSD",1733399845282,12.37773535,241.28,241.2,0.62176563]
["bitfinex","SOLUSD",1733399845504,12.37773535,241.28,241.2,0.12549]
["bitfinex","SOLUSD",1733399845899,12.37773535,241.26,241.18,13.38799844]
["bitfinex","SOLUSD",1733399846525,15.5349,241.39,241.21,12.37773535]
["bitfinex","SOLUSD",1733399846690,12.37773535,241.29,241.21,0.62168196]
["bitfinex","SOLUSD",1733399846896,12.37773535,241.25,241.18,12.7663]
["bitfinex","SOLUSD",1733399851509,12.37773535,241.25,241.17,12.37773535]
["bitfinex","SOLUSD",1733399851510,12.37773535,241.23,241.13,18.72914335]
["bitfinex","SOLUSD",1733399851715,12.37773535,241.23,241.13,19.35105406]
["bitfinex","SOLUSD",1733399852216,12.37773535,241.24,241.15,20.12593535]
["bitfinex","SOLUSD",1733399852595,12.37773535,241.24,241.15,20.74783289]
["bitfinex","SOLUSD",1733399852917,12.37773535,241.24,241.15,20.12593535]
["bitfinex","SOLUSD",1733399854301,12.37773535,241.24,241.16,0.6218981]
["bitfinex","SOLUSD",1733399856136,12.2497,241.45,241.22,12.37773535]
["bitfinex","SOLUSD",1733399856417,12.2497,241.45,241.23,0.62160781]
["bitfinex","SOLUSD",1733399856418,12.37773535,241.32,241.23,0.62160781]
["bitfinex","SOLUSD",1733399856638,12.2497,241.45,241.25,7.9389]
["bitfinex","SOLUSD",1733399856790,12.37773535,241.33,241.26,0.62153321]
["bitfinex","SOLUSD",1733399857124,5.1783,241.39,241.26,0.62153321]
["bitfinex","SOLUSD",1733399857421,5.1783,241.39,241.28,12.37773535]
["bitfinex","SOLUSD",1733399857734,12.37773535,241.38,241.29,17.47122941]
["bitfinex","SOLUSD",1733399858019,12.37773535,241.38,241.3,0.12549]
["bitfinex","SOLUSD",1733399858223,12.37773535,241.41,241.31,12.99902618]
["bitfinex","SOLUSD",1733399858518,12.37773535,241.41,241.34,0.12549]
["bitfinex","SOLUSD",1733399858714,12.37773535,241.41,241.34,0.746779]
["bitfinex","SOLUSD",1733399858921,12.37773535,241.41,241.33,12.37773535]
["bitfinex","SOLUSD",1733399859120,12.37773535,241.41,241.34,0.62128845]
["bitfinex","SOLUSD",1733399859300,12.87445205,241.43,241.35,19.99823535]
["bitfinex","SOLUSD",1733399859508,0.4967167,241.43,241.36,0.62123774]
["bitfinex","SOLUSD",1733399860214,0.4967167,241.43,241.37,25.74412535]
["bitfinex","SOLUSD",1733399860414,0.4967167,241.43,241.39,0.12549]
["bitfinex","SOLUSD",1733399860729,12.37773535,241.48,241.41,21.34688]
["bitfinex","SOLUSD",1733399860926,19.877,241.75,241.5,20.0]
["bitfinex","SOLUSD",1733399860927,12.37773535,241.62,241.5,20.0]
["bitfinex","SOLUSD",1733399861228,12.37773535,241.62,241.55,0.12549]
["bitfinex","SOLUSD",1733399861424,12.37773535,241.62,241.55,0.74625312]
["bitfinex","SOLUSD",1733399862425,12.37773535,241.64,241.55,0.74625312]
["bitfinex","SOLUSD",1733399862631,0.4967167,241.67,241.56,12.37773535]
["bitfinex","SOLUSD",1733399862804,12.37773535,241.64,241.58,0.12549]
["bitfinex","SOLUSD",1733399863002,12.37773535,241.62,241.55,7.7448]
["bitfinex","SOLUSD",1733399863213,12.37773535,241.6,241.55,8.36559544]
["bitfinex","SOLUSD",1733399863502,12.37773535,241.64,241.57,0.12549]
["bitfinex","SOLUSD",1733399863703,12.37773535,241.64,241.57,0.74618725]
["bitfinex","SOLUSD",1733399864121,12.37773535,241.64,241.58,12.40189]
["bitfinex","SOLUSD",1733399864325,12.37773535,241.64,241.59,0.74612267]
["bitfinex","SOLUSD",1733399864831,0.4967167,241.67,241.59,0.74612267]
["bitfinex","SOLUSD",1733399864832,12.37773535,241.66,241.59,0.74612267]
["bitfinex","SOLUSD",1733399865133,12.87445205,241.67,241.61,0.12549]
["bitfinex","SOLUSD",1733399865830,0.4967167,241.67,241.61,0.8715615]
["bitfinex","SOLUSD",1733399865995,0.4967167,241.67,241.64,12.37773535]
["bitfinex","SOLUSD",1733399866196,0.4967167,241.67,241.66,12.50322535]
["bitfinex","SOLUSD",1733399867212,0.4967167,241.67,241.66,13.12369279]
["bitfinex","SOLUSD",1733399868003,0.4967167,241.67,241.66,13.24918279]
["bitfinex","SOLUSD",1733399868517,5.0,241.73,241.68,0.12549]
["bitfinex","SOLUSD",1733399868726,5.0,241.73,241.69,12.37773535]
["bitfinex","SOLUSD",1733399869022,5.0,241.73,241.68,0.62039032]
["bitfinex","SOLUSD",1733399869227,5.0,241.73,241.69,12.37773535]
["bitfinex","SOLUSD",1733399869522,5.0,241.73,241.7,0.62037798]
["bitfinex","SOLUSD",1733399869732,5.0,241.73,241.7,12.37773535]
["bitfinex","SOLUSD",1733399869931,5.0,241.73,241.69,12.50322535]
["bitfinex","SOLUSD",1733399870229,5.0,241.73,241.7,12.99813525]
["bitfinex","SOLUSD",1733399870527,5.0,241.73,241.7,0.6203999]
["bitfinex","SOLUSD",1733399871323,5.0,241.73,241.7,12.99813525]
["bitfinex","SOLUSD",1733399871813,5.0,241.73,241.7,12.37773535]
["bitfinex","SOLUSD",1733399872223,5.0,241.73,241.71,0.62037461]
["bitfinex","SOLUSD",1733399872440,5.0,241.73,241.72,0.12549]
["bitfinex","SOLUSD",1733399872726,5.0,241.73,241.72,12.50322535]
["bitfinex","SOLUSD",1733399873229,5.0,241.73,241.72,13.1235228]
["bitfinex","SOLUSD",1733399877402,5.0,241.73,241.72,17.48351637]
["bitfinex","SOLUSD",1733399877606,5.0,241.73,241.72,12.9980328]
["bitfinex","SOLUSD",1733399877826,5.0,241.73,241.71,12.37773535]
["bitfinex","SOLUSD",1733399878147,5.0,241.73,241.72,0.62039873]
["bitfinex","SOLUSD",1733399878313,5.0,241.73,241.72,12.99813408]
["bitfinex","SOLUSD",1733399880537,5.0,241.73,241.72,13.12362408]
["bitfinex","SOLUSD",1733399880924,2.42890315,241.73,241.72,13.12362408]
["bitfinex","SOLUSD",1733399881324,2.42890315,241.73,241.72,0.74588873]
["bitfinex","SOLUSD",1733399881525,2.42890315,241.73,241.72,13.12362408]
["bitfinex","SOLUSD",1733399881898,2.42890315,241.73,241.72,17.52179098]
["bitfinex","SOLUSD",1733399882029,2.42890315,241.73,241.72,17.77277098]
["bitfinex","SOLUSD",1733399882228,2.42890315,241.73,241.72,17.64728098]
["bitfinex","SOLUSD",1733399882552,2.42890315,241.73,241.72,13.24911408]
["bitfinex","SOLUSD",1733399882922,2.42890315,241.73,241.72,17.50283654]
["bitfinex","SOLUSD",1733399883147,2.42890315,241.73,241.72,17.37734654]
["bitfinex","SOLUSD",1733399884549,2.42890315,241.73,241.72,17.50283654]
["bitfinex","SOLUSD",1733399884723,1.27193797,241.91,241.76,32.58919]
["bitfinex","SOLUSD",1733399884931,0.4967167,241.91,241.9,12.50322535]
["bitfinex","SOLUSD",1733399885122,7.6238,241.9,241.77,12.78526131]
["bitfinex","SOLUSD",1733399885324,12.37773535,241.8,241.69,12.4637]
["bitfinex","SOLUSD",1733399885520,12.37773535,241.8,241.71,12.37773535]
["bitfinex","SOLUSD",1733399885733,0.4967167,241.91,241.79,0.12549]
["bitfinex","SOLUSD",1733399885930,0.4967167,241.91,241.85,19.6823349]
["bitfinex","SOLUSD",1733399886143,0.4967167,241.91,241.87,19.6823349]
["bitfinex","SOLUSD",1733399886657,0.4967167,241.91,241.89,19.6823349]
["bitfinex","SOLUSD",1733399886847,0.4967167,241.91,241.9,0.12549]
["bitfinex","SOLUSD",1733399887039,0.4967167,241.91,241.85,19.6823349]
["bitfinex","SOLUSD",1733399887236,0.4967167,241.91,241.83,19.6823349]
["bitfinex","SOLUSD",1733399887566,0.4967167,241.91,241.84,0.12549]
["bitfinex","SOLUSD",1733399887856,19.6823349,241.9,241.8,12.4637]
["bitfinex","SOLUSD",1733399888034,19.6823349,241.88,241.8,12.4637]
["bitfinex","SOLUSD",1733399888355,0.4967167,241.91,241.85,19.6823349]
["bitfinex","SOLUSD",1733399888551,0.4967167,241.91,241.9,27.7250249]
["bitfinex","SOLUSD",1733399888753,1.0,242.0,241.94,0.25098]
["bitfinex","SOLUSD",1733399889053,1.0,242.0,241.97,19.6823349]
["bitfinex","SOLUSD",1733399889258,1.0,242.0,241.94,0.12549]
["bitfinex","SOLUSD",1733399889866,1.0,242.0,241.94,0.37647]
["bitfinex","SOLUSD",1733399890162,1.0,242.0,241.96,0.25098]
["bitfinex","SOLUSD",1733399890660,1.3813253,242.0,241.96,0.25098]
["bitfinex","SOLUSD",1733399890866,1.3813253,242.0,241.96,0.12549]
["bitfinex","SOLUSD",1733399891867,19.6823349,241.98,241.87,32.2886349]
["bitfinex","SOLUSD",1733399892064,19.6823349,241.98,241.89,19.6823349]
["bitfinex","SOLUSD",1733399892470,1.3813253,242.0,241.95,0.12549]
["bitfinex","SOLUSD",1733399892672,1.3813253,242.0,241.96,19.6823349]
["bitfinex","SOLUSD",1733399892862,1.3813253,242.0,241.96,4.50461737]
["bitfinex","SOLUSD",1733399893266,1.3813253,242.0,241.97,19.9993]
["bitfinex","SOLUSD",1733399893655,1.3813253,242.0,241.97,24.17807959]
["bitfinex","SOLUSD",1733399894168,0.24792,242.02,241.99,39.6823349]
["bitfinex","SOLUSD",1733399894370,0.24792,242.02,242.01,19.6823349]
["bitfinex","SOLUSD",1733399895466,0.24792,242.02,242.01,19.9333149]
["bitfinex","SOLUSD",1733399895864,0.4742858,242.15,242.05,0.25098]
["bitfinex","SOLUSD",1733399896068,0.4742858,242.15,242.1,13.031]
["bitfinex","SOLUSD",1733399896363,19.6823349,242.14,242.11,0.12549]
["bitfinex","SOLUSD",1733399897357,0.4742858,242.15,242.11,0.12549]
["bitfinex","SOLUSD",1733399897675,0.4742858,242.15,242.12,6.1628058]
["bitfinex","SOLUSD",1733399898145,0.4742858,242.15,242.1,13.031]
["bitfinex","SOLUSD",1733399898146,0.4742858,242.15,242.11,0.12549]
["bitfinex","SOLUSD",1733399898544,0.4742858,242.15,242.13,0.25098]
["bitfinex","SOLUSD",1733399899073,0.4742858,242.15,242.14,19.8078249]
["bitfinex","SOLUSD",1733399899239,0.4742858,242.15,242.14,19.9333149]
["bitfinex","SOLUSD",1733399899443,0.4742858,242.15,242.14,30.05575639]
["bitfinex","SOLUSD",1733399899772,0.4742858,242.15,242.14,30.26953416]
["bitfinex","SOLUSD",1733399899949,0.4742858,242.15,242.14,6.10454195]
["bitfinex","SOLUSD",1733399900145,0.4742858,242.15,242.14,0.25098]
["bitfinex","SOLUSD",1733399900686,0.4742858,242.15,242.11,19.6823349]
["bitfinex","SOLUSD",1733399900846,0.4742858,242.15,242.13,19.6823349]
["bitfinex","SOLUSD",1733399901456,0.4742858,242.15,242.14,0.12549]
["bitfinex","SOLUSD",1733399901686,0.4742858,242.15,242.13,19.38655942]
["bitfinex","SOLUSD",1733399901981,19.6823349,242.24,242.14,20.62658]
["bitfinex","SOLUSD",1733399902153,16.70697963,242.34,242.31,20.0]
["bitfinex","SOLUSD",1733399902154,10.0,242.34,242.31,20.0]
["bitfinex","SOLUSD",1733399902359,29.22525643,242.49,242.36,20.0]
["bitfinex","SOLUSD",1733399902557,29.22525643,242.49,242.38,39.6156498]
["bitfinex","SOLUSD",1733399903073,29.22525643,242.49,242.38,44.59160698]
["bitfinex","SOLUSD",1733399903381,29.22525643,242.49,242.39,4.76965829]
["bitfinex","SOLUSD",1733399903382,28.72525643,242.49,242.39,4.76965829]
["bitfinex","SOLUSD",1733399903588,28.72525643,242.49,242.47,19.6823349]
["bitfinex","SOLUSD",1733399903753,28.72525643,242.49,242.43,19.6823349]
["bitfinex","SOLUSD",1733399904457,28.72525643,242.49,242.41,19.6823349]
["bitfinex","SOLUSD",1733399904653,5.155,242.48,242.43,19.6823349]
["bitfinex","SOLUSD",1733399904849,28.72525643,242.49,242.43,19.6823349]
["bitfinex","SOLUSD",1733399905253,33.88015643,242.49,242.43,19.6823349]
["bitfinex","SOLUSD",1733399906762,33.88015643,242.49,242.45,19.6823349]
["bitfinex","SOLUSD",1733399907166,19.6823349,242.46,242.22,19.6823349]
["bitfinex","SOLUSD",1733399907469,19.6823349,242.28,242.18,19.6823349]
["bitfinex","SOLUSD",1733399907679,19.6823349,242.2,242.12,19.6823349]
["bitfinex","SOLUSD",1733399907855,19.6823349,242.16,242.07,19.6823349]
["bitfinex","SOLUSD",1733399908276,19.6823349,242.13,242.04,19.6823349]
["bitfinex","SOLUSD",1733399908483,19.6823349,242.13,242.01,12.5329]
["bitfinex","SOLUSD",1733399908484,19.6823349,242.09,242.02,19.6823349]
["bitfinex","SOLUSD",1733399908789,0.77449746,242.15,242.05,19.6823349]
["bitfinex","SOLUSD",1733399908965,0.77439365,242.21,242.05,19.6823349]
["bitfinex","SOLUSD",1733399909164,19.6823349,242.19,242.09,19.6823349]
["bitfinex","SOLUSD",1733399909772,19.6823349,242.19,242.11,19.6823349]
["bitfinex","SOLUSD",1733399909970,19.6823349,242.19,242.09,19.6823349]
["bitfinex","SOLUSD",1733399910289,19.6823349,242.17,242.07,19.6823349]
["bitfinex","SOLUSD",1733399910462,5.93403741,242.26,241.92,19.6823349]
["bitfinex","SOLUSD",1733399910463,19.6823349,242.11,242.03,19.6823349]
["bitfinex","SOLUSD",1733399910769,19.6823349,242.13,242.05,19.6823349]
["bitfinex","SOLUSD",1733399910970,19.6823349,242.13,241.93,3.39671013]
["bitfinex","SOLUSD",1733399910971,19.6823349,242.15,242.07,19.6823349]
["bitfinex","SOLUSD",1733399911763,19.6823349,242.24,242.14,19.6823349]
["bitfinex","SOLUSD",1733399911969,19.6823349,242.15,241.86,15.1363]
["bitfinex","SOLUSD",1733399912166,19.6823349,242.13,242.04,19.6823349]
["bitfinex","SOLUSD",1733399912386,19.6823349,242.17,242.08,19.6823349]
["bitfinex","SOLUSD",1733399912559,5.1599,242.25,241.98,3.19276736]
["bitfinex","SOLUSD",1733399912860,19.6823349,242.23,242.12,19.6823349]
["bitfinex","SOLUSD",1733399913061,19.6823349,242.21,242.05,0.12549]
["bitfinex","SOLUSD",1733399913274,19.6823349,242.21,242.12,19.6823349]
["bitfinex","SOLUSD",1733399913486,19.6823349,242.21,242.13,0.12549]
["bitfinex","SOLUSD",1733399913674,19.6823349,242.19,242.13,0.12549]
["bitfinex","SOLUSD",1733399913995,0.77404244,242.24,242.14,3.71132292]
["bitfinex","SOLUSD",1733399914279,0.77425479,242.27,242.02,19.6823349]
["bitfinex","SOLUSD",1733399914482,19.6823349,242.13,242.02,19.6823349]
["bitfinex","SOLUSD",1733399914859,0.77425479,242.27,242.06,19.6823349]
["bitfinex","SOLUSD",1733399915059,19.6823349,242.21,242.12,19.6823349]
["bitfinex","SOLUSD",1733399915384,0.77404028,242.27,242.16,19.6823349]
["bitfinex","SOLUSD",1733399915585,19.6823349,242.26,242.16,19.6823349]
["bitfinex","SOLUSD",1733399915787,13.3823349,242.28,242.2,19.6823349]
["bitfinex","SOLUSD",1733399915993,19.6823349,242.27,242.19,19.6823349]
["bitfinex","SOLUSD",1733399916289,19.6823349,242.29,242.21,19.6823349]
["bitfinex","SOLUSD",1733399916492,19.6823349,242.27,242.19,19.6823349]
["bitfinex","SOLUSD",1733399916781,19.6823349,242.29,242.19,19.6823349]
["bitfinex","SOLUSD",1733399916987,19.6823349,242.29,242.21,19.6823349]
["bitfinex","SOLUSD",1733399917367,19.6823349,242.31,242.21,19.6823349]
["bitfinex","SOLUSD",1733399918094,19.6823349,242.33,242.26,0.12549]
["bitfinex","SOLUSD",1733399918387,19.6823349,242.27,242.16,19.6823349]
["bitfinex","SOLUSD",1733399918684,19.6823349,242.23,242.14,19.6823349]
["bitfinex","SOLUSD",1733399919072,19.6823349,242.25,242.16,19.6823349]
["bitfinex","SOLUSD",1733399919878,19.6823349,242.23,242.14,19.6823349]
["bitfinex","SOLUSD",1733399920374,19.6823349,242.25,242.17,19.6823349]
["bitfinex","SOLUSD",1733399920578,39.3646698,242.18,241.81,4.8]
["bitfinex","SOLUSD",1733399920773,19.6823349,242.06,241.97,19.6823349]
["bitfinex","SOLUSD",1733399921280,19.6823349,242.04,241.95,19.6823349]
["bitfinex","SOLUSD",1733399921672,19.6823349,242.06,241.97,19.6823349]
["bitfinex","SOLUSD",1733399922066,19.6823349,242.04,241.95,19.6823349]
["bitfinex","SOLUSD",1733399922388,19.6823349,241.96,241.74,16.521405]
["bitfinex","SOLUSD",1733399922592,19.6823349,241.86,241.75,31.8840349]
["bitfinex","SOLUSD",1733399922777,19.6823349,241.84,241.75,31.8840349]
["bitfinex","SOLUSD",1733399922973,0.77521154,241.91,241.79,8.58e-05]
["bitfinex","SOLUSD",1733399922974,19.6823349,241.8,241.79,8.58e-05]
["bitfinex","SOLUSD",1733399923167,39.3646698,241.8,241.57,19.6823349]
["bitfinex","SOLUSD",1733399923497,19.6823349,241.71,241.61,19.6823349]
["bitfinex","SOLUSD",1733399923693,19.6823349,241.71,241.51,17.3773]
["bitfinex","SOLUSD",1733399923986,32.03883303,241.7,241.51,12.5773]
["bitfinex","SOLUSD",1733399924175,32.03883303,241.68,241.59,32.03883303]
["bitfinex","SOLUSD",1733399924492,32.03883303,241.76,241.67,32.03883303]
["bitfinex","SOLUSD",1733399924795,32.03883303,241.7,241.61,32.03883303]
["bitfinex","SOLUSD",1733399925266,32.03883303,241.74,241.65,32.03883303]
["bitfinex","SOLUSD",1733399925869,32.03883303,241.79,241.71,0.12549]
["bitfinex","SOLUSD",1733399926084,32.03883303,241.83,241.74,32.03883303]
["bitfinex","SOLUSD",1733399926271,32.03883303,241.85,241.69,0.25098]
["bitfinex","SOLUSD",1733399926479,32.03883303,241.85,241.75,32.03883303]
["bitfinex","SOLUSD",1733399926795,32.03883303,241.85,241.77,32.03883303]
["bitfinex","SOLUSD",1733399926995,0.77538143,241.91,241.71,20.0]
["bitfinex","SOLUSD",1733399926996,0.77538143,241.91,241.81,32.03883303]
["bitfinex","SOLUSD",1733399927288,32.03883303,241.9,241.81,32.03883303]
["bitfinex","SOLUSD",1733399927874,32.03883303,241.9,241.82,0.12549]
["bitfinex","SOLUSD",1733399928078,32.03883303,241.88,241.8,0.12549]
["bitfinex","SOLUSD",1733399928389,32.03883303,241.9,241.81,32.03883303]
["bitfinex","SOLUSD",1733399928693,32.03883303,241.88,241.79,32.03883303]
["bitfinex","SOLUSD",1733399928872,0.77514037,241.94,241.81,32.03883303]
["bitfinex","SOLUSD",1733399928873,32.03883303,241.9,241.81,32.03883303]
["bitfinex","SOLUSD",1733399929192,32.03883303,241.9,241.82,0.12549]
["bitfinex","SOLUSD",1733399929574,32.03883303,241.9,241.81,32.03883303]
["bitfinex","SOLUSD",1733399930199,32.03883303,241.88,241.79,32.03883303]
["bitfinex","SOLUSD",1733399931000,32.03883303,241.88,241.8,0.12549]
["bitfinex","SOLUSD",1733399931493,32.03883303,241.84,241.75,32.03883303]
["bitfinex","SOLUSD",1733399933594,32.03883303,241.8,241.59,10.3478]
["bitfinex","SOLUSD",1733399933763,32.03883303,241.8,241.72,32.03883303]
["bitfinex","SOLUSD",1733399937190,32.03883303,241.76,241.68,32.03883303]
["bitfinex","SOLUSD",1733399938779,32.03883303,241.76,241.66,32.03883303]
["bitfinex","SOLUSD",1733399939093,32.03883303,241.74,241.66,32.03883303]
["bitfinex","SOLUSD",1733399939884,32.03883303,241.78,241.68,32.03883303]
["bitfinex","SOLUSD",1733399940472,32.03883303,241.74,241.66,32.03883303]
["bitfinex","SOLUSD",1733399941011,32.03883303,241.72,241.64,32.03883303]
["bitfinex","SOLUSD",1733399941296,0.77581935,241.71,241.64,32.03883303]
["bitfinex","SOLUSD",1733399941692,0.77581935,241.71,241.6,32.03883303]
["bitfinex","SOLUSD",1733399941693,32.03883303,241.68,241.6,32.03883303]
["bitfinex","SOLUSD",1733399942007,32.03883303,241.7,241.62,32.03883303]
["bitfinex","SOLUSD",1733399942382,32.03883303,241.68,241.6,32.03883303]
["bitfinex","SOLUSD",1733399942595,0.77593186,241.67,241.6,32.03883303]
["bitfinex","SOLUSD",1733399942778,32.03883303,241.66,241.51,12.5773]
["bitfinex","SOLUSD",1733399942980,32.03883303,241.66,241.57,32.03883303]
["bitfinex","SOLUSD",1733399943179,32.03883303,241.68,241.59,32.03883303]
["bitfinex","SOLUSD",1733399943400,32.03883303,241.68,241.61,32.03883303]
["bitfinex","SOLUSD",1733399944001,32.03883303,241.72,241.63,32.03883303]
["bitfinex","SOLUSD",1733399945695,32.03883303,241.76,241.66,32.03883303]
["bitfinex","SOLUSD",1733399945897,0.77556368,241.88,241.77,0.12549]
["bitfinex","SOLUSD",1733399946098,19.67368801,242.04,241.9,20.0]
["bitfinex","SOLUSD",1733399946284,19.67368801,242.08,242.01,19.67368801]
["bitfinex","SOLUSD",1733399946483,19.67368801,242.1,242.01,19.67368801]
["bitfinex","SOLUSD",1733399946682,2.89,242.13,241.91,0.12549]
["bitfinex","SOLUSD",1733399946683,22.56368801,242.13,242.04,19.67368801]
["bitfinex","SOLUSD",1733399946890,22.56368801,242.13,242.06,19.67368801]
["bitfinex","SOLUSD",1733399947107,19.67368801,242.11,242.02,19.67368801]
["bitfinex","SOLUSD",1733399947474,19.67368801,242.09,242.0,19.67368801]
["bitfinex","SOLUSD",1733399947683,19.67368801,242.07,242.0,19.67368801]
["bitfinex","SOLUSD",1733399947894,19.67368801,242.01,241.92,19.67368801]
["bitfinex","SOLUSD",1733399948086,0.7748168,242.0,241.92,31.96484799]
["bitfinex","SOLUSD",1733399948487,31.96484799,241.99,241.9,31.96484799]
["bitfinex","SOLUSD",1733399948701,32.73975546,242.03,241.94,31.96484799]
["bitfinex","SOLUSD",1733399949007,31.96484799,242.01,241.8,15.38567225]
["bitfinex","SOLUSD",1733399949186,31.96484799,241.95,241.87,31.96484799]
["bitfinex","SOLUSD",1733399949380,31.96484799,241.93,241.84,31.96484799]
["bitfinex","SOLUSD",1733399949692,31.96484799,241.93,241.74,12.454]
["bitfinex","SOLUSD",1733399950207,31.96484799,241.93,241.84,31.96484799]
["bitfinex","SOLUSD",1733399950392,31.96484799,241.95,241.86,31.96484799]
["bitfinex","SOLUSD",1733399951001,31.96484799,241.95,241.85,31.96484799]
["bitfinex","SOLUSD",1733399951184,31.96484799,241.95,241.77,20.0]
["bitfinex","SOLUSD",1733399951185,31.96484799,241.91,241.83,31.96484799]
["bitfinex","SOLUSD",1733399951385,31.96484799,241.93,241.83,31.96484799]
["bitfinex","SOLUSD",1733399951696,31.96484799,241.97,241.89,31.96484799]
["bitfinex","SOLUSD",1733399951895,31.96484799,242.01,241.93,31.96484799]
["bitfinex","SOLUSD",1733399952290,31.96484799,242.03,241.93,31.96484799]
["bitfinex","SOLUSD",1733399952610,0.77480696,242.02,241.8,31.96484799]
["bitfinex","SOLUSD",1733399954792,5.1618,242.16,242.06,31.96484799]
["bitfinex","SOLUSD",1733399954994,0.77452008,242.15,242.06,31.96484799]
["bitfinex","SOLUSD",1733399955413,0.77452008,242.15,242.08,31.96484799]
["bitfinex","SOLUSD",1733399955716,0.77448826,242.15,242.1,31.96484799]
["bitfinex","SOLUSD",1733399955897,0.82153426,242.18,242.1,31.96484799]
["bitfinex","SOLUSD",1733399956789,31.96484799,242.16,242.06,31.96484799]
["bitfinex","SOLUSD",1733399957110,0.77453292,242.15,242.06,31.96484799]
["bitfinex","SOLUSD",1733399957315,31.96484799,242.09,242.02,31.96484799]
["bitfinex","SOLUSD",1733399957515,31.96484799,242.07,241.98,31.96484799]
["bitfinex","SOLUSD",1733399957811,31.96484799,242.05,241.96,31.96484799]
["bitfinex","SOLUSD",1733399958014,0.77486371,242.04,241.96,31.96484799]
["bitfinex","SOLUSD",1733399958211,31.96484799,242.07,242.0,31.96484799]
["bitfinex","SOLUSD",1733399958509,0.77467952,242.06,242.0,31.96484799]
["bitfinex","SOLUSD",1733399958714,0.77463049,242.08,242.0,31.96484799]
["bitfinex","SOLUSD",1733399959019,31.96484799,242.07,241.98,31.96484799]
["bitfinex","SOLUSD",1733399959306,0.77463049,242.08,241.92,31.96484799]
["bitfinex","SOLUSD",1733399959307,31.96484799,242.01,241.92,31.96484799]
["bitfinex","SOLUSD",1733399959514,5.1634,242.09,241.9,31.96484799]
["bitfinex","SOLUSD",1733399959515,31.96484799,241.99,241.9,31.96484799]
["bitfinex","SOLUSD",1733399959692,31.96484799,242.04,241.8,39.69384799]
["bitfinex","SOLUSD",1733399959693,31.96484799,241.97,241.88,31.96484799]
["bitfinex","SOLUSD",1733399959894,31.96484799,241.95,241.86,31.96484799]
["bitfinex","SOLUSD",1733399960110,31.96484799,241.95,241.88,31.96484799]
["bitfinex","SOLUSD",1733399960311,32.73989057,242.03,241.94,31.96484799]
["bitfinex","SOLUSD",1733399960518,31.96484799,242.08,241.99,31.96484799]
["bitfinex","SOLUSD",1733399960724,0.77468547,242.07,241.99,31.96484799]
["bitfinex","SOLUSD",1733399961019,31.96484799,242.1,242.01,31.96484799]
["bitfinex","SOLUSD",1733399961212,0.77464071,242.09,242.01,31.96484799]
["bitfinex","SOLUSD",1733399961612,0.77462421,242.15,242.06,31.96484799]
["bitfinex","SOLUSD",1733399961794,31.96484799,242.2,242.12,31.96484799]
["bitfinex","SOLUSD",1733399961995,0.77428139,242.19,242.12,31.96484799]
["bitfinex","SOLUSD",1733399962222,0.77428139,242.19,242.1,31.96484799]
["bitfinex","SOLUSD",1733399962724,31.96484799,242.2,242.1,31.96484799]
["bitfinex","SOLUSD",1733399963029,31.96484799,242.18,242.1,31.96484799]
["bitfinex","SOLUSD",1733399963204,0.77433323,242.17,242.1,31.96484799]
["bitfinex","SOLUSD",1733399963517,0.77433323,242.17,241.98,12.979]
["bitfinex","SOLUSD",1733399963518,31.96484799,242.13,242.04,31.96484799]
["bitfinex","SOLUSD",1733399963721,31.96484799,242.11,242.04,31.96484799]
["bitfinex","SOLUSD",1733399964218,31.96484799,242.15,242.06,31.96484799]
["bitfinex","SOLUSD",1733399964612,31.96484799,242.13,242.06,31.96484799]
["bitfinex","SOLUSD",1733399964806,31.96484799,242.13,242.01,0.46175056]
["bitfinex","SOLUSD",1733399964807,0.7744979,242.12,242.04,31.96484799]
["bitfinex","SOLUSD",1733399965523,31.96484799,242.09,242.0,31.96484799]
["bitfinex","SOLUSD",1733399965816,31.96484799,242.07,242.0,31.96484799]
["bitfinex","SOLUSD",1733399967100,31.96484799,242.09,242.0,31.96484799]
["bitfinex","SOLUSD",1733399967318,0.77462666,242.08,242.0,31.96484799]
["bitfinex","SOLUSD",1733399967820,0.77462855,242.08,242.0,31.96484799]
["bitfinex","SOLUSD",1733399968125,0.77462855,242.08,242.02,31.96484799]
["bitfinex","SOLUSD",1733399968293,31.96484799,242.15,242.06,31.96484799]
["bitfinex","SOLUSD",1733399968497,31.96484799,242.07,241.94,0.46169903]
["bitfinex","SOLUSD",1733399968720,31.96484799,242.07,241.99,31.96484799]
["bitfinex","SOLUSD",1733399968997,31.96484799,242.09,241.99,31.96484799]
["bitfinex","SOLUSD",1733399969817,0.77439178,242.14,242.03,31.96484799]
["bitfinex","SOLUSD",1733399970024,31.96484799,242.08,241.99,31.96484799]
["bitfinex","SOLUSD",1733399970200,31.96484799,242.16,241.88,25.61598114]
["bitfinex","SOLUSD",1733399970201,31.96484799,242.06,241.97,31.96484799]
["bitfinex","SOLUSD",1733399970604,0.7747178,242.05,241.97,31.96484799]
["bitfinex","SOLUSD",1733399970812,31.96484799,242.08,241.99,31.96484799]
["bitfinex","SOLUSD",1733399971002,0.77464,242.07,241.99,31.96484799]
["bitfinex","SOLUSD",1733399971417,31.96484799,242.08,241.99,31.96484799]
["bitfinex","SOLUSD",1733399971819,0.77464396,242.07,241.99,31.96484799]
["bitfinex","SOLUSD",1733399972225,0.77465111,242.07,241.99,31.96484799]
["bitfinex","SOLUSD",1733399973200,0.77465256,242.07,241.99,31.96484799]
["bitfinex","SOLUSD",1733399974524,0.77462612,242.06,241.97,31.96484799]
["bitfinex","SOLUSD",1733399975401,0.77462612,242.06,241.93,0.46219549]
["bitfinex","SOLUSD",1733399975402,31.96484799,242.12,242.01,31.96484799]
["bitfinex","SOLUSD",1733399975606,31.96484799,242.1,242.01,31.96484799]
["bitfinex","SOLUSD",1733399976724,31.96484799,242.05,241.96,31.96484799]
["bitfinex","SOLUSD",1733399977728,5.93733989,242.13,241.98,31.96484799]
["bitfinex","SOLUSD",1733399977924,31.96484799,242.09,242.0,31.96484799]
["bitfinex","SOLUSD",1733399978125,19.65628624,242.1,241.99,0.5876593]
["bitfinex","SOLUSD",1733399978343,19.65628624,242.08,241.99,19.65628624]
["bitfinex","SOLUSD",1733399978509,0.77465474,242.07,241.99,19.65628624]
["bitfinex","SOLUSD",1733399978909,19.65628624,242.08,241.99,19.65628624]
["bitfinex","SOLUSD",1733399979516,19.65628624,242.1,242.01,19.65628624]
["bitfinex","SOLUSD",1733399979907,19.65628624,242.12,242.03,19.65628624]
["bitfinex","SOLUSD",1733399980307,19.65628624,242.12,242.02,0.4618964]
["bitfinex","SOLUSD",1733399980531,19.65628624,242.12,242.03,19.65628624]
["bitfinex","SOLUSD",1733399980741,19.65628624,242.14,242.05,19.65628624]
["bitfinex","SOLUSD",1733399981419,19.65628624,242.12,242.02,20.0]
["bitfinex","SOLUSD",1733399981633,19.65628624,242.12,242.01,19.78177624]
["bitfinex","SOLUSD",1733399981935,19.65628624,242.12,242.03,19.65628624]
["bitfinex","SOLUSD",1733399982116,0.77446918,242.21,242.11,19.65628624]
["bitfinex","SOLUSD",1733399982315,19.65628624,242.27,242.18,19.65628624]
["bitfinex","SOLUSD",1733399982738,19.65628624,242.27,242.18,20.1171865]
["bitfinex","SOLUSD",1733399983618,20.9526,242.19,242.03,19.65628624]
["bitfinex","SOLUSD",1733399983817,19.65628624,242.11,242.04,20.11803579]
["bitfinex","SOLUSD",1733399984016,19.65628624,242.15,242.06,19.65628624]
["bitfinex","SOLUSD",1733399984236,19.65628624,242.17,242.08,19.78177624]
["bitfinex","SOLUSD",1733399984420,19.65628624,242.17,242.09,0.46120288]
["bitfinex","SOLUSD",1733399984828,19.65628624,242.17,242.1,0.12549]
["bitfinex","SOLUSD",1733399985036,19.65628624,242.19,242.12,0.12549]
["bitfinex","SOLUSD",1733399985342,19.65628624,242.19,242.13,0.46105652]
["bitfinex","SOLUSD",1733399986139,19.65628624,242.19,242.14,0.12549]
["bitfinex","SOLUSD",1733399987256,19.65628624,242.19,242.13,0.46105652]
["bitfinex","SOLUSD",1733399987409,19.65628624,242.15,242.09,0.46131653]
["bitfinex","SOLUSD",1733399987615,19.65628624,242.13,242.07,0.4614718]
["bitfinex","SOLUSD",1733399987815,19.65628624,242.13,242.05,0.46167195]
["bitfinex","SOLUSD",1733399988925,19.65628624,242.09,242.01,0.4617149]
["bitfinex","SOLUSD",1733399989338,19.65628624,242.05,242.01,0.4617149]
["bitfinex","SOLUSD",1733399989538,19.65628624,242.05,241.99,0.46205155]
["bitfinex","SOLUSD",1733399989835,19.65628624,242.03,241.99,0.46205155]
["bitfinex","SOLUSD",1733399990216,19.65628624,242.03,241.97,0.46212642]
["bitfinex","SOLUSD",1733399990510,0.77442125,242.15,241.97,0.46212642]
["bitfinex","SOLUSD",1733399990511,19.65628624,242.05,241.97,0.46212638]
["bitfinex","SOLUSD",1733399991233,19.65628624,242.05,241.98,19.65628624]
["bitfinex","SOLUSD",1733399991430,19.65628624,242.05,241.99,0.46201632]
["bitfinex","SOLUSD",1733399991950,19.65628624,242.05,242.0,0.12549]
["bitfinex","SOLUSD",1733399992132,19.65628624,242.07,242.0,0.12549]
["bitfinex","SOLUSD",1733399993730,0.77454273,242.13,242.0,0.12549]
["bitfinex","SOLUSD",1733399993934,19.65628624,242.06,242.0,0.12549]
["bitfinex","SOLUSD",1733399994155,19.65628624,242.06,241.92,29.99018624]
["bitfinex","SOLUSD",1733399994156,19.65628624,242.02,241.96,0.46201787]
["bitfinex","SOLUSD",1733399994327,19.65628624,242.0,241.92,0.46237983]
["bitfinex","SOLUSD",1733399994522,19.65628624,241.98,241.92,0.46237983]
["bitfinex","SOLUSD",1733399994723,19.65628624,241.98,241.9,0.46264948]
["bitfinex","SOLUSD",1733399995633,19.65628624,241.96,241.9,0.46264948]
["bitfinex","SOLUSD",1733399995946,19.65628624,241.96,241.89,0.12549]
["bitfinex","SOLUSD",1733399996249,19.65628624,241.96,241.89,0.58814334]
["bitfinex","SOLUSD",1733399997336,19.65628624,242.0,241.92,19.65628624]
["bitfinex","SOLUSD",1733399997545,19.65628624,242.0,241.93,0.46245205]
["bitfinex","SOLUSD",1733399998340,19.65628624,241.98,241.91,0.12549]
["bitfinex","SOLUSD",1733399998546,19.65628624,241.98,241.91,0.4626517]
["bitfinex","SOLUSD",1733399998731,19.65628624,241.96,241.88,19.65628624]
["bitfinex","SOLUSD",1733399998931,19.65628624,242.04,241.84,12.3942]
["bitfinex","SOLUSD",1733399998932,19.65628624,241.94,241.89,0.46283253]
["bitfinex","SOLUSD",1733399999142,19.65628624,241.94,241.87,0.46280952]
["bitfinex","SOLUSD",1733400000024,19.65628624,241.96,241.88,19.78177624]
["bitfinex","SOLUSD",1733400000228,19.65628624,241.96,241.89,0.46267964]
["bitfinex","SOLUSD",1733400001939,19.65628624,241.96,241.88,18.34975588]
["bitfinex","SOLUSD",1733400002446,19.65628624,241.96,241.88,18.22426588]
["bitfinex","SOLUSD",1733400002655,19.65628624,241.94,241.87,0.12549]
["bitfinex","SOLUSD",1733400002951,19.65628624,241.96,241.89,0.12549]
["bitfinex","SOLUSD",1733400003462,19.65628624,241.96,241.9,19.65628624]
["bitfinex","SOLUSD",1733400003633,19.65628624,241.98,241.91,0.12549]
["bitfinex","SOLUSD",1733400003826,19.65628624,242.0,241.89,0.12549]
["bitfinex","SOLUSD",1733400004044,19.65628624,242.0,241.92,0.12549]
["bitfinex","SOLUSD",1733400004233,19.65628624,242.03,241.95,19.65628624]
["bitfinex","SOLUSD",1733400004550,19.65628624,242.03,241.88,0.12549]
["bitfinex","SOLUSD",1733400004551,19.65628624,242.05,241.98,19.65628624]
["bitfinex","SOLUSD",1733400004755,19.65628624,242.08,242.0,19.65628624]
["bitfinex","SOLUSD",1733400004928,19.65628624,242.08,241.93,10.3334]
["bitfinex","SOLUSD",1733400004929,19.65628624,242.12,242.04,19.65628624]
["bitfinex","SOLUSD",1733400005130,7.6186,242.18,241.93,10.3334]
["bitfinex","SOLUSD",1733400005131,19.65628624,242.13,242.06,19.65628624]
["bitfinex","SOLUSD",1733400005457,19.65628624,242.15,242.07,19.65628624]
["bitfinex","SOLUSD",1733400005826,19.65628624,242.12,242.04,19.65628624]
["bitfinex","SOLUSD",1733400006047,19.65628624,242.09,242.02,0.12549]
["bitfinex","SOLUSD",1733400006246,19.65628624,242.03,241.93,10.3334]
["bitfinex","SOLUSD",1733400006452,8.51011499,242.02,241.89,19.65628624]
["bitfinex","SOLUSD",1733400006749,19.65628624,241.99,241.89,19.65628624]
["bitfinex","SOLUSD",1733400006941,0.77495174,241.98,241.89,19.65628624]
["bitfinex","SOLUSD",1733400007347,19.65628624,241.99,241.91,19.65628624]
["bitfinex","SOLUSD",1733400007848,19.65628624,241.97,241.87,19.65628624]
["bitfinex","SOLUSD",1733400008043,5.165,242.01,241.85,32.79818624]
["bitfinex","SOLUSD",1733400008044,19.65628624,241.95,241.85,32.79818624]
["bitfinex","SOLUSD",1733400008350,19.65628624,241.93,241.85,19.65628624]
["bitfinex","SOLUSD",1733400008554,19.65628624,241.93,241.83,19.65628624]
["bitfinex","SOLUSD",1733400008732,19.65628624,241.91,241.82,19.65628624]
["bitfinex","SOLUSD",1733400009051,19.65628624,241.87,241.77,12.2301293]
["bitfinex","SOLUSD",1733400009353,5.1665,241.95,241.77,12.2301293]
["bitfinex","SOLUSD",1733400009354,19.65628624,241.89,241.8,19.65628624]
["bitfinex","SOLUSD",1733400009534,19.65628624,241.93,241.84,19.65628624]
["bitfinex","SOLUSD",1733400009731,0.77511864,241.92,241.84,19.65628624]
["bitfinex","SOLUSD",1733400010130,19.65628624,241.91,241.77,12.2301293]
["bitfinex","SOLUSD",1733400010329,19.65628624,241.89,241.79,19.65628624]
["bitfinex","SOLUSD",1733400010529,19.65628624,241.89,241.77,0.0988293]
["bitfinex","SOLUSD",1733400010530,0.77528413,241.88,241.77,0.0988293]
["bitfinex","SOLUSD",1733400010831,19.65628624,241.87,241.77,0.0988293]
["bitfinex","SOLUSD",1733400011231,19.65628624,241.87,241.79,19.65628624]
["bitfinex","SOLUSD",1733400011546,19.65628624,241.89,241.77,0.0988293]
["bitfinex","SOLUSD",1733400011848,0.77532108,241.88,241.79,19.65628624]
["bitfinex","SOLUSD",1733400012041,19.65628624,241.89,241.79,19.65628624]
["bitfinex","SOLUSD",1733400012245,0.77521093,241.88,241.77,0.0988293]
["bitfinex","SOLUSD",1733400012455,0.77521093,241.88,241.79,19.65628624]
["bitfinex","SOLUSD",1733400013255,0.77521093,241.88,241.77,0.0988293]
["bitfinex","SOLUSD",1733400013448,0.77521093,241.88,241.8,19.65628624]
["bitfinex","SOLUSD",1733400013665,19.65628624,241.91,241.82,19.65628624]
["bitfinex","SOLUSD",1733400013831,0.77520972,241.9,241.82,19.65628624]
["bitfinex","SOLUSD",1733400014334,19.65628624,241.83,241.77,0.0988293]
["bitfinex","SOLUSD",1733400014541,19.65628624,241.78,241.77,0.0988293]
["bitfinex","SOLUSD",1733400014933,20.43194751,241.78,241.77,0.0988293]
["bitfinex","SOLUSD",1733400015842,19.65628624,241.78,241.77,0.0988293]
["bitfinex","SOLUSD",1733400016352,19.65628624,241.8,241.77,0.0988293]
["bitfinex","SOLUSD",1733400016551,19.65628624,241.78,241.77,0.0988293]
["bitfinex","SOLUSD",1733400016932,20.43194962,241.78,241.77,0.0988293]
["bitfinex","SOLUSD",1733400017138,20.43194962,241.78,241.53,10.3506]
["bitfinex","SOLUSD",1733400017335,20.43194962,241.78,241.59,19.65628624]
["bitfinex","SOLUSD",1733400017336,19.65628624,241.67,241.59,19.65628624]
["bitfinex","SOLUSD",1733400017757,0.77566338,241.78,241.57,19.65628624]
["bitfinex","SOLUSD",1733400017758,19.65628624,241.65,241.57,19.65628624]
["bitfinex","SOLUSD",1733400018441,19.65628624,241.76,241.64,19.65628624]
["bitfinex","SOLUSD",1733400018752,0.77567447,241.75,241.67,19.65628624]
["bitfinex","SOLUSD",1733400018949,0.77567447,241.75,241.69,19.65628624]
["bitfinex","SOLUSD",1733400019133,19.65628624,241.76,241.69,19.65628624]
["bitfinex","SOLUSD",1733400019457,19.65628624,241.82,241.73,19.65628624]
["bitfinex","SOLUSD",1733400019763,19.65628624,241.82,241.68,19.65628624]
["bitfinex","SOLUSD",1733400019764,20.431964,241.84,241.75,19.65628624]
["bitfinex","SOLUSD",1733400020437,19.65628624,241.84,241.77,19.65628624]
["bitfinex","SOLUSD",1733400020761,8.3114,241.85,241.77,19.65628624]
["bitfinex","SOLUSD",1733400020965,12.7213,241.9,241.69,10.46889]
["bitfinex","SOLUSD",1733400020966,0.77536219,241.84,241.78,0.12549]
["bitfinex","SOLUSD",1733400021137,19.65628624,241.99,241.85,0.12549]
["bitfinex","SOLUSD",1733400021465,0.77492388,241.98,241.9,19.65628624]
["bitfinex","SOLUSD",1733400021764,0.77492388,241.98,241.92,19.65628624]
["bitfinex","SOLUSD",1733400022262,0.77492388,241.98,241.91,31.97588678]
["bitfinex","SOLUSD",1733400022449,0.77492388,241.98,241.93,31.97588678]
["bitfinex","SOLUSD",1733400022645,5.1644,242.04,241.7,20.65264251]
["bitfinex","SOLUSD",1733400022646,31.97588678,241.94,241.7,10.3434]
["bitfinex","SOLUSD",1733400022849,31.97588678,241.9,241.81,31.97588678]
["bitfinex","SOLUSD",1733400023055,0.77531969,241.89,241.83,31.97588678]
["bitfinex","SOLUSD",1733400023443,31.97588678,241.9,241.81,31.97588678]
["bitfinex","SOLUSD",1733400023644,31.97588678,241.88,241.79,31.97588678]
["bitfinex","SOLUSD",1733400023853,31.97588678,241.86,241.77,31.97588678]
["bitfinex","SOLUSD",1733400024034,0.7754631,241.85,241.77,31.97588678]
["bitfinex","SOLUSD",1733400024946,0.7754631,241.85,241.73,31.97588678]
["bitfinex","SOLUSD",1733400024947,31.97588678,241.82,241.73,31.97588678]
["bitfinex","SOLUSD",1733400025146,31.97588678,241.8,241.71,31.97588678]
["bitfinex","SOLUSD",1733400025467,0.7758071,241.79,241.71,31.97588678]
["bitfinex","SOLUSD",1733400026141,0.7758071,241.79,241.73,31.97588678]
["bitfinex","SOLUSD",1733400026342,0.77564548,241.81,241.73,31.97588678]
["bitfinex","SOLUSD",1733400026669,0.77564548,241.81,241.58,13.123]
["bitfinex","SOLUSD",1733400026670,0.77564548,241.81,241.77,31.97588678]
["bitfinex","SOLUSD",1733400026874,0.77549404,241.85,241.77,31.97588678]
["bitfinex","SOLUSD",1733400027157,0.77549404,241.85,241.75,31.97588678]
["bitfinex","SOLUSD",1733400027366,31.97588678,241.82,241.75,31.97588678]
["bitfinex","SOLUSD",1733400027570,0.77562328,241.81,241.73,31.97588678]
["bitfinex","SOLUSD",1733400028076,0.77562328,241.81,241.77,31.97588678]
["bitfinex","SOLUSD",1733400028272,0.77549382,241.85,241.79,31.97588678]
["bitfinex","SOLUSD",1733400028474,0.77549382,241.85,241.77,31.97588678]
["bitfinex","SOLUSD",1733400028683,31.97588678,241.81,241.71,31.97588678]
["bitfinex","SOLUSD",1733400028974,31.97588678,241.79,241.69,31.97588678]
["bitfinex","SOLUSD",1733400029153,31.97588678,241.75,241.67,31.97588678]
["bitfinex","SOLUSD",1733400029354,0.77588876,241.74,241.67,31.97588678]
["bitfinex","SOLUSD",1733400030675,0.77588876,241.74,241.65,31.97588678]
["bitfinex","SOLUSD",1733400030979,31.97588678,241.71,241.63,31.97588678]
["bitfinex","SOLUSD",1733400031160,0.77601906,241.7,241.63,31.97588678]
["bitfinex","SOLUSD",1733400031672,0.77601906,241.7,241.65,31.97588678]
["bitfinex","SOLUSD",1733400031875,0.77596339,241.72,241.65,31.97588678]
["bitfinex","SOLUSD",1733400032176,0.77596339,241.72,241.67,31.97588678]
["bitfinex","SOLUSD",1733400032875,5.1702,241.77,241.56,31.97588678]
["bitfinex","SOLUSD",1733400032876,0.77590111,241.74,241.69,31.97588678]
["bitfinex","SOLUSD",1733400033781,0.77580041,241.73,241.69,31.97588678]
["bitfinex","SOLUSD",1733400033976,0.77580044,241.76,241.68,31.97588678]
["bitfinex","SOLUSD",1733400034282,31.97588678,241.92,241.68,31.97588678]
["bitfinex","SOLUSD",1733400034283,0.77574605,241.81,241.74,31.97588678]
["bitfinex","SOLUSD",1733400034489,0.77548968,241.86,241.79,31.97588678]
["bitfinex","SOLUSD",1733400035876,0.77548968,241.86,241.81,31.97588678]
["bitfinex","SOLUSD",1733400036080,0.77533291,241.88,241.81,31.97588678]
["bitfinex","SOLUSD",1733400037366,31.97588678,241.82,241.75,31.97588678]
["bitfinex","SOLUSD",1733400037573,0.775597,241.81,241.73,31.97588678]
["bitfinex","SOLUSD",1733400038269,31.97588678,241.8,241.73,31.97588678]
["bitfinex","SOLUSD",1733400038465,0.77570078,241.79,241.71,31.97588678]
["bitfinex","SOLUSD",1733400038980,31.97588678,241.78,241.69,31.97588678]
["bitfinex","SOLUSD",1733400039182,0.77577463,241.77,241.69,31.97588678]
["bitfinex","SOLUSD",1733400039507,0.77577463,241.77,241.71,31.97588678]
["bitfinex","SOLUSD",1733400039986,0.77577463,241.77,241.69,31.97588678]
["bitfinex","SOLUSD",1733400040868,31.97588678,241.82,241.75,31.97588678]
["bitfinex","SOLUSD",1733400041068,0.77555863,241.81,241.75,31.97588678]
["bitfinex","SOLUSD",1733400043356,31.97588678,241.8,241.73,31.97588678]
["bitfinex","SOLUSD",1733400043557,0.77566001,241.79,241.73,31.97588678]
["bitfinex","SOLUSD",1733400044288,31.97588678,241.78,241.69,31.97588678]
["bitfinex","SOLUSD",1733400044588,0.77573914,241.77,241.69,31.97588678]
["bitfinex","SOLUSD",1733400045370,31.97588678,241.76,241.67,31.97588678]
["bitfinex","SOLUSD",1733400045690,0.77587178,241.75,241.67,31.97588678]
["bitfinex","SOLUSD",1733400045863,31.97588678,241.74,241.65,31.97588678]
["bitfinex","SOLUSD",1733400046183,31.97588678,241.72,241.65,31.97588678]
["bitfinex","SOLUSD",1733400046394,0.77597461,241.71,241.68,31.97588678]
["bitfinex","SOLUSD",1733400046572,0.77586107,241.75,241.68,31.97588678]
["bitfinex","SOLUSD",1733400046776,31.97588678,241.74,241.66,31.97588678]
["bitfinex","SOLUSD",1733400046963,0.77587339,241.73,241.66,31.97588678]
["bitfinex","SOLUSD",1733400047787,0.77587339,241.73,241.68,31.97588678]
["bitfinex","SOLUSD",1733400047970,0.77577383,241.75,241.68,19.71278979]
["bitfinex","SOLUSD",1733400049185,19.71278979,241.74,241.66,19.71278979]
["bitfinex","SOLUSD",1733400049376,0.77588529,241.73,241.66,19.71278979]
["bitfinex","SOLUSD",1733400049580,0.77588403,241.78,241.72,19.71278979]
["bitfinex","SOLUSD",1733400051288,19.71278979,241.73,241.64,19.71278979]
["bitfinex","SOLUSD",1733400051495,0.77592202,241.72,241.64,19.71278979]
["bitfinex","SOLUSD",1733400051661,19.71278979,241.71,241.64,19.71278979]
["bitfinex","SOLUSD",1733400051867,0.7759918,241.7,241.64,19.71278979]
["bitfinex","SOLUSD",1733400053001,0.77588817,241.72,241.64,19.71278979]
["bitfinex","SOLUSD",1733400053368,0.77588817,241.72,241.56,19.71278979]
["bitfinex","SOLUSD",1733400053369,19.71278979,241.69,241.62,19.71278979]
["bitfinex","SOLUSD",1733400053692,0.77608489,241.68,241.6,19.71278979]
["bitfinex","SOLUSD",1733400054192,0.77608489,241.68,241.64,19.71278979]
["bitfinex","SOLUSD",1733400054391,0.77598162,241.7,241.64,19.71278979]
["bitfinex","SOLUSD",1733400054581,0.77598162,241.7,241.62,19.71278979]
["bitfinex","SOLUSD",1733400055172,19.71278979,241.69,241.62,19.71278979]
["bitfinex","SOLUSD",1733400055471,0.77602436,241.68,241.62,19.71278979]
["bitfinex","SOLUSD",1733400056695,19.71278979,241.67,241.6,19.71278979]
["bitfinex","SOLUSD",1733400056904,19.71278979,241.65,241.58,19.71278979]
["bitfinex","SOLUSD",1733400057199,19.71278979,241.65,241.52,0.4775171]
["bitfinex","SOLUSD",1733400057200,19.71278979,241.63,241.56,19.71278979]
["bitfinex","SOLUSD",1733400057365,0.77624052,241.62,241.56,19.71278979]
["bitfinex","SOLUSD",1733400057569,0.77624052,241.62,241.52,0.4775171]
["bitfinex","SOLUSD",1733400057778,0.77624052,241.62,241.53,19.71278979]
["bitfinex","SOLUSD",1733400057779,19.71278979,241.61,241.53,19.71278979]
["bitfinex","SOLUSD",1733400057986,0.77632299,241.6,241.53,19.71278979]
["bitfinex","SOLUSD",1733400058572,0.77632299,241.6,241.52,20.19030689]
["bitfinex","SOLUSD",1733400058789,0.77632299,241.6,241.53,19.71278979]
["bitfinex","SOLUSD",1733400058991,0.77631681,241.59,241.53,19.71278979]
["bitfinex","SOLUSD",1733400059777,0.77631681,241.59,241.52,20.19030689]
["bitfinex","SOLUSD",1733400059987,20.4891066,241.59,241.52,0.4775171]
["bitfinex","SOLUSD",1733400060477,0.77631681,241.59,241.53,19.71278979]
["bitfinex","SOLUSD",1733400060677,0.77633246,241.58,241.53,19.71278979]
["bitfinex","SOLUSD",1733400060992,20.48914506,241.6,241.53,19.71278979]
["bitfinex","SOLUSD",1733400061974,0.77635527,241.6,241.54,19.71278979]
["bitfinex","SOLUSD",1733400062199,0.77633719,241.59,241.55,19.71278979]
["bitfinex","SOLUSD",1733400062504,19.71278979,241.6,241.53,19.71278979]
["bitfinex","SOLUSD",1733400062699,0.77639026,241.59,241.53,19.71278979]
["bitfinex","SOLUSD",1733400063796,0.77639026,241.59,241.54,19.71278979]
["bitfinex","SOLUSD",1733400063975,43.03658979,241.68,241.52,0.4775171]
["bitfinex","SOLUSD",1733400063976,0.77621884,241.62,241.58,19.71278979]
["bitfinex","SOLUSD",1733400064175,0.77609681,241.65,241.61,19.71278979]
["bitfinex","SOLUSD",1733400064376,0.77601483,241.67,241.61,19.71278979]
["bitfinex","SOLUSD",1733400065275,19.71278979,241.66,241.58,19.71278979]
["bitfinex","SOLUSD",1733400065573,0.77614709,241.65,241.59,19.71278979]
["bitfinex","SOLUSD",1733400066145,0.77614709,241.65,241.63,19.71278979]
["bitfinex","SOLUSD",1733400066415,20.48879612,241.7,241.63,19.71278979]
["bitfinex","SOLUSD",1733400067622,6.31394366,242.01,241.56,19.71278979]
["bitfinex","SOLUSD",1733400067623,0.77604273,241.79,241.69,19.83827979]
["bitfinex","SOLUSD",1733400067800,12.62788733,242.04,241.61,12.963]
["bitfinex","SOLUSD",1733400067801,19.71278979,241.88,241.78,19.71278979]
["bitfinex","SOLUSD",1733400068122,0.77568496,242.01,241.7,0.12549]
["bitfinex","SOLUSD",1733400068123,0.77542166,241.9,241.85,19.71278979]
["bitfinex","SOLUSD",1733400068425,0.77520568,241.92,241.85,19.71278979]
["bitfinex","SOLUSD",1733400068631,20.48799547,241.92,241.84,19.71278979]
["bitfinex","SOLUSD",1733400069118,0.77520568,241.92,241.87,19.71278979]
["bitfinex","SOLUSD",1733400069417,0.7751882,241.93,241.9,19.71278979]
["bitfinex","SOLUSD",1733400069602,0.77509624,241.98,241.92,19.71278979]
["bitfinex","SOLUSD",1733400069812,0.77495414,242.01,241.95,19.71278979]
["bitfinex","SOLUSD",1733400070514,0.77495414,242.01,241.97,19.71278979]
["bitfinex","SOLUSD",1733400070821,0.77489938,242.04,241.97,19.71278979]
["bitfinex","SOLUSD",1733400071024,0.77488384,242.07,242.01,19.71278979]
["bitfinex","SOLUSD",1733400071320,20.48744499,242.13,242.05,19.71278979]
["bitfinex","SOLUSD",1733400071524,0.12549,242.1,242.03,19.71278979]
["bitfinex","SOLUSD",1733400071726,19.71278979,242.09,242.01,19.71278979]
["bitfinex","SOLUSD",1733400072039,31.95502689,242.07,241.98,31.95502689]
["bitfinex","SOLUSD",1733400072202,0.77486854,242.06,242.0,31.95502689]
["bitfinex","SOLUSD",1733400072398,0.77486854,242.06,242.02,31.95502689]
["bitfinex","SOLUSD",1733400072606,31.95502689,242.11,242.02,31.95502689]
["bitfinex","SOLUSD",1733400072799,0.77458019,242.1,242.04,31.95502689]
["bitfinex","SOLUSD",1733400073515,0.77458019,242.1,242.02,31.95502689]
["bitfinex","SOLUSD",1733400073926,31.95502689,242.11,242.04,31.95502689]
["bitfinex","SOLUSD",1733400074113,0.77452892,242.1,242.04,31.95502689]
["bitfinex","SOLUSD",1733400074310,0.7745464,242.12,242.04,31.95502689]
["bitfinex","SOLUSD",1733400074621,31.95502689,242.15,242.06,31.95502689]
["bitfinex","SOLUSD",1733400074796,31.95502689,242.19,242.1,31.95502689]
["bitfinex","SOLUSD",1733400074998,31.95502689,242.15,242.08,31.95502689]
["bitfinex","SOLUSD",1733400075200,0.77450889,242.14,242.08,31.95502689]
["bitfinex","SOLUSD",1733400076114,31.95502689,242.13,242.06,31.95502689]
["bitfinex","SOLUSD",1733400076329,31.95502689,242.11,242.04,31.95502689]
["bitfinex","SOLUSD",1733400076624,0.774607,242.18,242.1,31.95502689]
["bitfinex","SOLUSD",1733400076826,0.77432789,242.23,242.12,31.95502689]
["bitfinex","SOLUSD",1733400077061,31.95502689,242.22,242.14,31.95502689]
["bitfinex","SOLUSD",1733400077231,0.77418497,242.21,242.14,31.95502689]
["bitfinex","SOLUSD",1733400077526,31.95502689,242.22,242.14,31.95502689]
["bitfinex","SOLUSD",1733400077728,5.1576,242.36,242.21,31.95502689]
["bitfinex","SOLUSD",1733400077901,1.25167231,242.37,242.16,31.95502689]
["bitfinex","SOLUSD",1733400077902,0.4775171,242.37,242.3,31.95502689]
["bitfinex","SOLUSD",1733400078110,32.43254399,242.37,242.28,31.95502689]
["bitfinex","SOLUSD",1733400078322,0.77377687,242.36,242.28,31.95502689]
["bitfinex","SOLUSD",1733400078721,0.4775171,242.37,242.3,31.95502689]
["bitfinex","SOLUSD",1733400079033,0.4775171,242.37,242.36,31.95502689]
["bitfinex","SOLUSD",1733400079610,0.4775171,242.37,242.36,55.73191089]
["bitfinex","SOLUSD",1733400080138,0.4775171,242.37,242.36,55.85740089]
["bitfinex","SOLUSD",1733400080637,0.4775171,242.37,242.36,55.98289089]
["bitfinex","SOLUSD",1733400080934,28.72525643,242.49,242.39,20.0]
["bitfinex","SOLUSD",1733400081106,28.72525643,242.49,242.48,31.95502689]
["bitfinex","SOLUSD",1733400082313,28.72525643,242.49,242.41,31.95502689]
["bitfinex","SOLUSD",1733400082527,28.72525643,242.49,242.47,31.95502689]
["bitfinex","SOLUSD",1733400083923,28.39866793,242.49,242.47,31.95502689]
["bitfinex","SOLUSD",1733400084930,28.39866793,242.49,242.46,31.95502689]
["bitfinex","SOLUSD",1733400085235,28.39866793,242.49,242.48,31.95502689]
["bitfinex","SOLUSD",1733400085802,28.39866793,242.49,242.48,32.08051689]
["bitfinex","SOLUSD",1733400086234,28.39866793,242.49,242.48,55.98289089]
["bitfinex","SOLUSD",1733400086736,0.4775171,242.61,242.53,0.12549]
["bitfinex","SOLUSD",1733400086915,0.4775171,242.61,242.58,31.95502689]
["bitfinex","SOLUSD",1733400087308,0.4775171,242.61,242.6,31.95502689]
["bitfinex","SOLUSD",1733400087731,0.4775171,242.61,242.56,31.95502689]
["bitfinex","SOLUSD",1733400087902,31.95502689,242.6,242.51,31.95502689]
["bitfinex","SOLUSD",1733400088110,31.95502689,242.56,242.49,31.95502689]
["bitfinex","SOLUSD",1733400088308,0.77316456,242.55,242.49,31.95502689]
["bitfinex","SOLUSD",1733400088619,37.88072496,242.6,242.51,31.95502689]
["bitfinex","SOLUSD",1733400089134,0.4775171,242.61,242.53,31.95502689]
["bitfinex","SOLUSD",1733400089308,31.95502689,242.6,242.53,31.95502689]
["bitfinex","SOLUSD",1733400089510,0.77297727,242.59,242.53,31.95502689]
["bitfinex","SOLUSD",1733400089725,5.6298171,242.61,242.53,31.95502689]
["bitfinex","SOLUSD",1733400089929,5.6298171,242.61,242.55,31.95502689]
["bitfinex","SOLUSD",1733400090236,0.4775171,242.61,242.59,31.95502689]
["bitfinex","SOLUSD",1733400092546,0.4775171,242.61,242.6,0.12549]
["bitfinex","SOLUSD",1733400093040,0.4775171,242.61,242.6,5.76910958]
["bitfinex","SOLUSD",1733400093836,0.4775171,242.61,242.6,10.86396728]
["bitfinex","SOLUSD",1733400094141,0.4775171,242.61,242.6,42.81899417]
["bitfinex","SOLUSD",1733400094525,0.4775171,242.61,242.6,42.69350417]
["bitfinex","SOLUSD",1733400095142,0.4775171,242.61,242.6,42.81899417]
["bitfinex","SOLUSD",1733400095325,0.4775171,242.61,242.6,74.77402106]
["bitfinex","SOLUSD",1733400095525,0.4775171,242.61,242.6,69.25589148]
["bitfinex","SOLUSD",1733400095740,0.4775171,242.61,242.6,37.30086459]
["bitfinex","SOLUSD",1733400096044,0.4775171,242.61,242.6,0.03929499]
["bitfinex","SOLUSD",1733400096344,0.4775171,242.61,242.6,32.08051689]
["bitfinex","SOLUSD",1733400096524,0.4775171,242.61,242.6,0.25098]
["bitfinex","SOLUSD",1733400096732,0.4775171,242.61,242.6,36.70357514]
["bitfinex","SOLUSD",1733400097050,0.4775171,242.61,242.6,36.95455514]
["bitfinex","SOLUSD",1733400097336,1.0,242.75,242.68,31.95502689]
["bitfinex","SOLUSD",1733400097531,32.95502689,242.75,242.68,31.95502689]
["bitfinex","SOLUSD",1733400097729,37.10452689,242.74,242.67,31.95502689]
["bitfinex","SOLUSD",1733400098038,5.92196956,242.74,242.57,13.1047]
["bitfinex","SOLUSD",1733400098227,5.92196956,242.74,242.52,31.95502689]
["bitfinex","SOLUSD",1733400098635,5.92196956,242.74,242.53,0.25098]
["bitfinex","SOLUSD",1733400098840,5.92196956,242.74,242.52,31.95502689]
["bitfinex","SOLUSD",1733400099142,31.95502689,242.7,242.62,31.95502689]
["bitfinex","SOLUSD",1733400099319,0.7726417,242.69,242.62,31.95502689]
["bitfinex","SOLUSD",1733400099513,31.95502689,242.7,242.62,31.95502689]
["bitfinex","SOLUSD",1733400099714,37.87713277,242.74,242.66,31.95502689]
["bitfinex","SOLUSD",1733400099921,37.10452689,242.74,242.67,31.95502689]
["bitfinex","SOLUSD",1733400100125,24.70406841,242.74,242.67,19.55456841]
["bitfinex","SOLUSD",1733400100436,5.1495,242.74,242.68,19.55456841]
["bitfinex","SOLUSD",1733400101638,19.55456841,242.73,242.65,19.55456841]
["bitfinex","SOLUSD",1733400101845,19.55456841,242.68,242.6,19.55456841]
["bitfinex","SOLUSD",1733400102323,19.55456841,242.7,242.62,19.55456841]
["bitfinex","SOLUSD",1733400102523,19.55456841,242.68,242.6,19.55456841]
["bitfinex","SOLUSD",1733400102718,19.55456841,242.68,242.42,20.6245]
["bitfinex","SOLUSD",1733400102719,19.55456841,242.61,242.51,19.55456841]
["bitfinex","SOLUSD",1733400102921,19.55456841,242.59,242.51,19.55456841]
["bitfinex","SOLUSD",1733400103120,19.55456841,242.66,242.57,19.55456841]
["bitfinex","SOLUSD",1733400103529,24.70596841,242.66,242.57,19.55456841]
["bitfinex","SOLUSD",1733400103727,19.55456841,242.68,242.61,19.55456841]
["bitfinex","SOLUSD",1733400104247,1.77265124,242.75,242.63,19.55456841]
["bitfinex","SOLUSD",1733400104451,19.55456841,242.73,242.66,19.55456841]
["bitfinex","SOLUSD",1733400104629,1.0,242.75,242.7,19.55456841]
["bitfinex","SOLUSD",1733400104822,1.0,242.75,242.69,19.55456841]
["bitfinex","SOLUSD",1733400105018,1.77245061,242.75,242.68,19.55456841]
["bitfinex","SOLUSD",1733400105329,21.32701902,242.75,242.67,19.55456841]
["bitfinex","SOLUSD",1733400105541,20.55456841,242.75,242.67,19.55456841]
["bitfinex","SOLUSD",1733400106041,19.55456841,242.73,242.64,19.55456841]
["bitfinex","SOLUSD",1733400106237,19.55456841,242.73,242.56,20.0]
["bitfinex","SOLUSD",1733400106238,24.70406841,242.74,242.66,19.55456841]
["bitfinex","SOLUSD",1733400106638,1.0,242.75,242.69,19.55456841]
["bitfinex","SOLUSD",1733400106843,20.55456841,242.75,242.67,19.55456841]
["bitfinex","SOLUSD",1733400107067,1.0,242.75,242.7,19.55456841]
["bitfinex","SOLUSD",1733400107645,1.0,242.75,242.74,19.55456841]
["bitfinex","SOLUSD",1733400108149,1.0,242.75,242.74,19.93103841]
["bitfinex","SOLUSD",1733400108743,1.0,242.75,242.74,39.48560682]
["bitfinex","SOLUSD",1733400109135,1.0,242.75,242.74,19.55456841]
["bitfinex","SOLUSD",1733400109447,1.0,242.75,242.74,39.36011682]
["bitfinex","SOLUSD",1733400109625,1.0,242.75,242.74,24.55409666]
["bitfinex","SOLUSD",1733400110351,1.0,242.75,242.74,24.30311666]
["bitfinex","SOLUSD",1733400110652,1.0,242.75,242.74,19.55456841]
["bitfinex","SOLUSD",1733400111558,1.0,242.75,242.65,19.55456841]
["bitfinex","SOLUSD",1733400111727,20.55456841,242.75,242.67,19.55456841]
["bitfinex","SOLUSD",1733400111933,1.0,242.75,242.73,19.55456841]
["bitfinex","SOLUSD",1733400112242,1.0,242.75,242.64,19.55456841]
["bitfinex","SOLUSD",1733400112243,1.0,242.75,242.74,19.55456841]
["bitfinex","SOLUSD",1733400113345,1.0,242.75,242.74,19.80554841]
["bitfinex","SOLUSD",1733400113529,1.0,242.75,242.74,19.93103841]
["bitfinex","SOLUSD",1733400113733,1.0,242.75,242.74,39.48560682]
["bitfinex","SOLUSD",1733400113932,1.0,242.75,242.74,19.93103841]
["bitfinex","SOLUSD",1733400114127,1.0,242.75,242.74,31.73741647]
["bitfinex","SOLUSD",1733400116554,1.0,242.75,242.74,63.85130294]
["bitfinex","SOLUSD",1733400116853,1.0,242.75,242.74,31.98839647]
["bitfinex","SOLUSD",1733400117146,1.0,242.75,242.74,31.73741647]
["bitfinex","SOLUSD",1733400117535,1.0,242.75,242.74,31.86290647]
["bitfinex","SOLUSD",1733400117733,1.0,242.75,242.74,31.73741647]
["bitfinex","SOLUSD",1733400118145,0.6238,242.75,242.74,31.73741647]
["bitfinex","SOLUSD",1733400118735,0.6238,242.75,242.74,31.98839647]
["bitfinex","SOLUSD",1733400119036,0.6238,242.75,242.73,31.73741647]
["bitfinex","SOLUSD",1733400120833,32.36121647,242.75,242.6,31.73741647]
["bitfinex","SOLUSD",1733400121035,31.73741647,242.66,242.58,31.73741647]
["bitfinex","SOLUSD",1733400121252,31.73741647,242.7,242.62,31.73741647]
["bitfinex","SOLUSD",1733400121568,31.73741647,242.72,242.62,31.73741647]
["bitfinex","SOLUSD",1733400121741,0.6238,242.75,242.68,31.73741647]
["bitfinex","SOLUSD",1733400121943,0.6238,242.75,242.74,31.73741647]
["bitfinex","SOLUSD",1733400122836,0.6238,242.75,242.74,31.98839647]
["bitfinex","SOLUSD",1733400123233,0.6238,242.75,242.74,63.72581294]
["bitfinex","SOLUSD",1733400123436,0.6238,242.75,242.74,67.94988106]
["bitfinex","SOLUSD",1733400124258,0.6238,242.75,242.74,68.07537106]
["bitfinex","SOLUSD",1733400125640,0.6238,242.75,242.74,36.21246459]
["bitfinex","SOLUSD",1733400125834,0.6238,242.75,242.74,31.73741647]
["bitfinex","SOLUSD",1733400126930,0.6238,242.75,242.65,16.92526812]
["bitfinex","SOLUSD",1733400126931,0.6238,242.75,242.72,31.73741647]
["bitfinex","SOLUSD",1733400127271,0.6238,242.75,242.65,16.92526812]
["bitfinex","SOLUSD",1733400127272,31.73741647,242.74,242.65,31.73741647]
["bitfinex","SOLUSD",1733400127466,31.73741647,242.73,242.65,31.73741647]
["bitfinex","SOLUSD",1733400127642,5.7732,242.75,242.69,31.73741647]
["bitfinex","SOLUSD",1733400127643,0.6238,242.75,242.69,31.73741647]
["bitfinex","SOLUSD",1733400127962,0.6238,242.75,242.73,31.73741647]
["bitfinex","SOLUSD",1733400132034,0.6238,242.75,242.74,0.37647]
["bitfinex","SOLUSD",1733400132440,0.6238,242.75,242.73,31.73741647]
["bitfinex","SOLUSD",1733400132750,0.6238,242.75,242.69,31.73741647]
["bitfinex","SOLUSD",1733400133060,32.36121647,242.75,242.67,31.73741647]
["bitfinex","SOLUSD",1733400133457,0.6238,242.75,242.69,31.73741647]
["bitfinex","SOLUSD",1733400133762,0.6238,242.75,242.67,31.73741647]
["bitfinex","SOLUSD",1733400133964,0.6238,242.75,242.68,19.55154466]
["bitfinex","SOLUSD",1733400134857,0.6238,242.75,242.7,19.55154466]
["bitfinex","SOLUSD",1733400135355,0.6238,242.75,242.68,19.55154466]
["bitfinex","SOLUSD",1733400135566,0.6238,242.75,242.64,19.55154466]
["bitfinex","SOLUSD",1733400135567,19.55154466,242.71,242.64,19.55154466]
["bitfinex","SOLUSD",1733400135747,0.77261999,242.7,242.62,19.55154466]
["bitfinex","SOLUSD",1733400135944,19.55154466,242.69,242.62,19.55154466]
["bitfinex","SOLUSD",1733400136140,0.77269407,242.68,242.6,19.55154466]
["bitfinex","SOLUSD",1733400136339,0.77269407,242.68,242.5,20.3977]
["bitfinex","SOLUSD",1733400136340,19.55154466,242.65,242.56,19.55154466]
["bitfinex","SOLUSD",1733400136646,19.55154466,242.61,242.54,19.55154466]
["bitfinex","SOLUSD",1733400136946,7.6189,242.68,242.54,19.55154466]
["bitfinex","SOLUSD",1733400136947,19.55154466,242.63,242.54,19.55154466]
["bitfinex","SOLUSD",1733400137144,7.6189,242.68,242.61,19.55154466]
["bitfinex","SOLUSD",1733400137347,19.55154466,242.71,242.63,19.55154466]
["bitfinex","SOLUSD",1733400137568,20.17534466,242.75,242.67,19.55154466]
["bitfinex","SOLUSD",1733400137741,0.6238,242.75,242.69,19.55154466]
["bitfinex","SOLUSD",1733400137940,0.6238,242.75,242.71,19.55154466]
["bitfinex","SOLUSD",1733400138366,19.55154466,242.74,242.61,4.43351256]
["bitfinex","SOLUSD",1733400138572,19.55154466,242.72,242.65,19.55154466]
["bitfinex","SOLUSD",1733400138747,19.55154466,242.74,242.65,19.55154466]
["bitfinex","SOLUSD",1733400138938,0.77256547,242.73,242.67,19.55154466]
["bitfinex","SOLUSD",1733400139137,0.77254546,242.73,242.67,19.55154466]
["bitfinex","SOLUSD",1733400139363,0.77254546,242.73,242.65,19.55154466]
["bitfinex","SOLUSD",1733400139562,19.55154466,242.7,242.61,19.55154466]
["bitfinex","SOLUSD",1733400139767,20.32430861,242.72,242.63,19.55154466]
["bitfinex","SOLUSD",1733400139950,19.55154466,242.74,242.65,19.55154466]
["bitfinex","SOLUSD",1733400140267,20.32408025,242.74,242.67,19.55154466]
["bitfinex","SOLUSD",1733400140772,0.6238,242.75,242.69,19.55154466]
["bitfinex","SOLUSD",1733400141187,0.6238,242.75,242.73,19.55154466]
["bitfinex","SOLUSD",1733400141349,0.6238,242.75,242.74,0.37647]
["bitfinex","SOLUSD",1733400141557,0.6238,242.75,242.74,4.68449256]
["bitfinex","SOLUSD",1733400141779,0.6238,242.75,242.74,0.37647]
["bitfinex","SOLUSD",1733400142866,0.6238,242.75,242.74,34.66052722]
["bitfinex","SOLUSD",1733400143272,0.373,242.75,242.74,54.21207188]
["bitfinex","SOLUSD",1733400143792,0.373,242.75,242.74,43.91307188]
["bitfinex","SOLUSD",1733400143960,0.373,242.75,242.74,19.92801466]
["bitfinex","SOLUSD",1733400144160,0.373,242.75,242.74,39.47955932]
["bitfinex","SOLUSD",1733400144360,0.373,242.75,242.74,19.67703466]
["bitfinex","SOLUSD",1733400144753,0.373,242.75,242.74,43.91307188]
["bitfinex","SOLUSD",1733400146183,0.373,242.75,242.74,19.55154466]
["bitfinex","SOLUSD",1733400146871,0.373,242.75,242.74,19.67703466]
["bitfinex","SOLUSD",1733400147101,0.373,242.75,242.74,39.22857932]
["bitfinex","SOLUSD",1733400147386,0.373,242.75,242.74,19.80252466]
["bitfinex","SOLUSD",1733400148490,0.373,242.75,242.74,19.92801466]
["bitfinex","SOLUSD",1733400148873,0.4775171,242.85,242.79,0.12549]
["bitfinex","SOLUSD",1733400149070,0.4775171,242.85,242.84,19.55154466]
["bitfinex","SOLUSD",1733400149386,0.4775171,242.85,242.84,19.80252466]
["bitfinex","SOLUSD",1733400152981,0.04,242.95,242.85,0.25098]
["bitfinex","SOLUSD",1733400153286,0.04,242.95,242.94,19.55154466]
["bitfinex","SOLUSD",1733400154565,0.04,242.95,242.94,19.80252466]
["bitfinex","SOLUSD",1733400154890,0.04,242.95,242.94,19.92801466]
["bitfinex","SOLUSD",1733400155088,0.04,242.95,242.94,25.78353204]
["bitfinex","SOLUSD",1733400155386,19.55154466,243.06,243.0,19.55154466]
["bitfinex","SOLUSD",1733400155592,19.55154466,243.06,242.99,19.55154466]
["bitfinex","SOLUSD",1733400155889,19.55154466,243.07,243.01,19.55154466]
["bitfinex","SOLUSD",1733400156465,19.55154466,243.08,243.01,19.55154466]
["bitfinex","SOLUSD",1733400156902,19.55154466,243.07,243.01,19.55154466]
["bitfinex","SOLUSD",1733400157790,19.55154466,243.1,243.04,19.55154466]
["bitfinex","SOLUSD",1733400159075,19.55154466,243.11,243.05,19.55154466]
["bitfinex","SOLUSD",1733400159294,19.55154466,243.1,243.04,19.55154466]
["bitfinex","SOLUSD",1733400159893,19.55154466,243.1,243.03,19.55154466]
["bitfinex","SOLUSD",1733400160298,19.55154466,243.09,243.03,19.55154466]
["bitfinex","SOLUSD",1733400160469,19.55154466,243.1,243.04,19.55154466]
["bitfinex","SOLUSD",1733400160801,19.55154466,243.09,243.03,19.55154466]
["bitfinex","SOLUSD",1733400161700,19.55154466,243.1,243.03,19.55154466]
["bitfinex","SOLUSD",1733400162196,19.55154466,243.09,243.03,19.55154466]
["bitfinex","SOLUSD",1733400162694,5.91363227,243.08,242.98,19.55154466]
["bitfinex","SOLUSD",1733400162879,19.55154466,243.04,242.98,19.55154466]
["bitfinex","SOLUSD",1733400163078,19.55154466,243.02,242.96,19.55154466]
["bitfinex","SOLUSD",1733400163509,19.55154466,243.0,242.94,19.55154466]
["bitfinex","SOLUSD",1733400163681,19.55154466,242.95,242.77,0.61739365]
["bitfinex","SOLUSD",1733400164005,0.77201041,242.94,242.76,0.61760832]
["bitfinex","SOLUSD",1733400164177,12.2093,242.98,242.7,5.0]
["bitfinex","SOLUSD",1733400164178,23.776884,242.96,242.81,19.55154466]
["bitfinex","SOLUSD",1733400164373,0.77211634,242.95,242.71,0.61769853]
["bitfinex","SOLUSD",1733400164682,5.1455,242.93,242.71,0.61769853]
["bitfinex","SOLUSD",1733400164880,0.77221451,242.92,242.71,0.61769853]
["bitfinex","SOLUSD",1733400165397,0.77221451,242.92,242.73,20.0]
["bitfinex","SOLUSD",1733400165604,19.55154466,242.84,242.77,19.55154466]
["bitfinex","SOLUSD",1733400165815,19.55154466,242.8,242.74,0.61779135]
["bitfinex","SOLUSD",1733400165981,19.55154466,242.78,242.7,24.55154466]
["bitfinex","SOLUSD",1733400166181,19.55154466,242.76,242.7,5.0]
["bitfinex","SOLUSD",1733400166389,19.55154466,242.74,242.7,5.0]
["bitfinex","SOLUSD",1733400166604,0.772598,242.73,242.7,5.0]
["bitfinex","SOLUSD",1733400167300,7.625,242.83,242.72,19.55154466]
["bitfinex","SOLUSD",1733400167301,0.77255693,242.78,242.72,19.55154466]
["bitfinex","SOLUSD",1733400167504,19.55154466,242.86,242.77,19.55154466]
["bitfinex","SOLUSD",1733400167701,0.7722385,242.85,242.8,5.0]
["bitfinex","SOLUSD",1733400169307,19.55154466,242.82,242.8,5.0]
["bitfinex","SOLUSD",1733400169478,0.7723938,242.81,242.8,5.0]
["bitfinex","SOLUSD",1733400169684,0.7723938,242.81,242.8,2.1672]
["bitfinex","SOLUSD",1733400170289,0.7723938,242.81,242.68,19.55154466]
["bitfinex","SOLUSD",1733400170602,19.55154466,242.73,242.66,19.55154466]
["bitfinex","SOLUSD",1733400170787,0.77260158,242.72,242.64,19.55154466]
["bitfinex","SOLUSD",1733400171189,19.55154466,242.73,242.66,19.55154466]
["bitfinex","SOLUSD",1733400171484,5.92110141,242.79,242.66,19.55154466]
["bitfinex","SOLUSD",1733400171485,19.55154466,242.75,242.66,19.55154466]
["bitfinex","SOLUSD",1733400171686,0.77256421,242.74,242.66,19.55154466]
["bitfinex","SOLUSD",1733400171890,0.77256421,242.74,242.68,19.55154466]
["bitfinex","SOLUSD",1733400172129,0.77256421,242.74,242.66,19.55154466]
["bitfinex","SOLUSD",1733400173107,19.55154466,242.75,242.66,19.55154466]
["bitfinex","SOLUSD",1733400173285,0.77247974,242.92,242.75,0.25098]
["bitfinex","SOLUSD",1733400173605,19.55154466,242.87,242.78,19.55154466]
["bitfinex","SOLUSD",1733400173803,0.77212718,242.86,242.78,19.55154466]
["bitfinex","SOLUSD",1733400174009,19.55154466,242.89,242.8,19.55154466]
["bitfinex","SOLUSD",1733400174399,0.77203328,242.88,242.8,19.55154466]
["bitfinex","SOLUSD",1733400174584,19.55154466,242.83,242.74,19.55154466]
["bitfinex","SOLUSD",1733400174907,19.55154466,242.85,242.76,19.55154466]
["bitfinex","SOLUSD",1733400175205,0.77220521,242.84,242.76,19.55154466]
["bitfinex","SOLUSD",1733400175507,0.77220521,242.84,242.7,7.6063]
["bitfinex","SOLUSD",1733400175508,19.55154466,242.79,242.7,19.55154466]
["bitfinex","SOLUSD",1733400175712,0.77240681,242.78,242.7,19.55154466]
["bitfinex","SOLUSD",1733400175879,19.55154466,242.81,242.72,19.55154466]
["bitfinex","SOLUSD",1733400176084,0.77232507,242.82,242.74,19.55154466]
["bitfinex","SOLUSD",1733400176416,19.55154466,242.83,242.76,19.55154466]
["bitfinex","SOLUSD",1733400176887,19.55154466,242.85,242.76,19.55154466]
["bitfinex","SOLUSD",1733400177088,0.77221954,242.84,242.76,19.55154466]
["bitfinex","SOLUSD",1733400177979,19.55154466,242.89,242.81,19.55154466]
["bitfinex","SOLUSD",1733400178309,5.1459,242.91,242.77,0.61777988]
["bitfinex","SOLUSD",1733400178310,19.55154466,242.91,242.83,19.55154466]
["bitfinex","SOLUSD",1733400178521,0.77200414,242.9,242.83,19.55154466]
["bitfinex","SOLUSD",1733400179199,19.55154466,242.93,242.85,19.55154466]
["bitfinex","SOLUSD",1733400179404,0.77197019,242.92,242.85,19.55154466]
["bitfinex","SOLUSD",1733400180610,19.55154466,242.87,242.77,19.55154466]
["bitfinex","SOLUSD",1733400180811,0.7722166,242.86,242.79,19.55154466]
["bitfinex","SOLUSD",1733400180992,19.55154466,242.89,242.82,19.55154466]
["bitfinex","SOLUSD",1733400181192,0.77208758,242.88,242.82,19.55154466]
["bitfinex","SOLUSD",1733400181404,0.77208758,242.88,242.8,19.55154466]
["bitfinex","SOLUSD",1733400182022,19.55154466,242.85,242.77,19.55154466]
["bitfinex","SOLUSD",1733400182224,0.77223695,242.84,242.77,19.55154466]
["bitfinex","SOLUSD",1733400182517,19.55154466,242.79,242.71,19.55154466]
["bitfinex","SOLUSD",1733400182822,19.55154466,242.83,242.75,19.55154466]
["bitfinex","SOLUSD",1733400183119,19.55154466,242.79,242.71,19.55154466]
["bitfinex","SOLUSD",1733400183319,0.77240155,242.78,242.71,19.55154466]
["bitfinex","SOLUSD",1733400183514,0.77240155,242.78,242.69,141.23106066]
["bitfinex","SOLUSD",1733400183899,19.55154466,242.79,242.71,19.55154466]
["bitfinex","SOLUSD",1733400184200,0.77237626,242.78,242.71,19.55154466]
["bitfinex","SOLUSD",1733400184609,19.55154466,242.81,242.73,19.55154466]
["bitfinex","SOLUSD",1733400184823,19.55154466,242.79,242.71,19.55154466]
["bitfinex","SOLUSD",1733400184997,0.77239821,242.78,242.71,19.55154466]
["bitfinex","SOLUSD",1733400185326,19.55154466,242.79,242.71,19.55154466]
["bitfinex","SOLUSD",1733400185622,19.55154466,242.81,242.71,19.55154466]
["bitfinex","SOLUSD",1733400185832,19.55154466,242.81,242.72,0.61786565]
["bitfinex","SOLUSD",1733400186197,19.55154466,242.83,242.73,19.55154466]
["bitfinex","SOLUSD",1733400186431,19.55154466,242.79,242.71,19.55154466]
["bitfinex","SOLUSD",1733400186730,19.55154466,242.77,242.69,141.23106066]
["bitfinex","SOLUSD",1733400187726,0.77243231,242.83,242.69,141.23106066]
["bitfinex","SOLUSD",1733400187727,19.55154466,242.79,242.69,141.23106066]
["bitfinex","SOLUSD",1733400188016,19.55154466,242.79,242.71,19.55154466]
["bitfinex","SOLUSD",1733400188223,0.772385,242.82,242.73,19.55154466]
["bitfinex","SOLUSD",1733400188224,19.55154466,242.81,242.73,19.55154466]
["bitfinex","SOLUSD",1733400188999,19.55154466,242.83,242.75,19.55154466]
["bitfinex","SOLUSD",1733400189198,0.77222594,242.86,242.79,19.55154466]
["bitfinex","SOLUSD",1733400189499,19.55154466,242.89,242.81,19.55154466]
["bitfinex","SOLUSD",1733400190008,0.77201718,242.88,242.81,19.55154466]
["bitfinex","SOLUSD",1733400190207,19.55154466,242.89,242.81,19.55154466]
["bitfinex","SOLUSD",1733400190423,19.55154466,242.91,242.81,19.55154466]
["bitfinex","SOLUSD",1733400190730,0.77205298,242.9,242.81,19.55154466]
["bitfinex","SOLUSD",1733400191998,19.55154466,242.89,242.81,19.55154466]
["bitfinex","SOLUSD",1733400192203,0.77206934,242.88,242.81,19.55154466]
["bitfinex","SOLUSD",1733400192405,19.55154466,242.89,242.81,19.55154466]
["bitfinex","SOLUSD",1733400192928,19.55154466,242.91,242.83,19.55154466]
["bitfinex","SOLUSD",1733400193131,19.55154466,242.89,242.79,19.55154466]
["bitfinex","SOLUSD",1733400193315,19.55154466,242.89,242.77,0.61763985]
["bitfinex","SOLUSD",1733400193316,19.55154466,242.87,242.77,19.55154466]
["bitfinex","SOLUSD",1733400193511,0.77217603,242.86,242.79,19.55154466]
["bitfinex","SOLUSD",1733400193700,0.7721152,242.86,242.79,19.55154466]
["bitfinex","SOLUSD",1733400196005,20.32336022,243.04,242.95,19.55154466]
["bitfinex","SOLUSD",1733400196226,0.77181556,243.04,242.97,19.55154466]
["bitfinex","SOLUSD",1733400196424,19.55154466,243.04,242.95,19.55154466]
["bitfinex","SOLUSD",1733400196608,19.55154466,243.0,242.91,19.55154466]
["bitfinex","SOLUSD",1733400196820,19.55154466,242.98,242.89,19.55154466]
["bitfinex","SOLUSD",1733400197156,0.77186138,242.97,242.89,19.55154466]
["bitfinex","SOLUSD",1733400197324,19.55154466,242.96,242.87,19.55154466]
["bitfinex","SOLUSD",1733400197512,0.77189922,242.95,242.87,19.55154466]
["bitfinex","SOLUSD",1733400198312,19.55154466,242.96,242.87,19.55154466]
["bitfinex","SOLUSD",1733400198514,0.77191382,242.95,242.87,19.55154466]
["bitfinex","SOLUSD",1733400198710,19.55154466,242.98,242.89,19.55154466]
["bitfinex","SOLUSD",1733400198916,0.77181946,242.97,242.89,19.55154466]
["bitfinex","SOLUSD",1733400200034,19.55154466,242.96,242.87,19.55154466]
["bitfinex","SOLUSD",1733400200218,19.55154466,242.94,242.85,19.55154466]
["bitfinex","SOLUSD",1733400200418,0.77200717,242.93,242.85,19.55154466]
["bitfinex","SOLUSD",1733400200615,19.55154466,243.24,242.87,19.55154466]
["bitfinex","SOLUSD",1733400200616,19.55154466,242.96,242.87,19.55154466]
["bitfinex","SOLUSD",1733400200941,19.55154466,242.96,242.79,13.1054]
["bitfinex","SOLUSD",1733400200942,19.55154466,243.01,242.92,19.55154466]
["bitfinex","SOLUSD",1733400201109,19.55154466,243.03,242.95,19.55154466]
["bitfinex","SOLUSD",1733400201305,19.55154466,243.07,242.97,19.55154466]
["bitfinex","SOLUSD",1733400201507,19.55154466,243.07,242.98,0.61714613]
["bitfinex","SOLUSD",1733400201723,19.55154466,243.09,243.0,19.55154466]
["bitfinex","SOLUSD",1733400202322,0.77138954,243.08,243.0,19.55154466]
["bitfinex","SOLUSD",1733400202513,19.55154466,243.05,242.96,19.55154466]
["bitfinex","SOLUSD",1733400202713,19.55154466,243.05,242.89,0.74266555]
["bitfinex","SOLUSD",1733400202714,19.55154466,243.03,242.94,19.55154466]
["bitfinex","SOLUSD",1733400202916,19.55154466,243.03,242.96,19.55154466]
["bitfinex","SOLUSD",1733400204044,19.55154466,243.01,242.92,19.55154466]
["bitfinex","SOLUSD",1733400204214,0.77176655,243.0,242.92,19.55154466]
["bitfinex","SOLUSD",1733400205212,19.55154466,243.01,242.92,19.55154466]
["bitfinex","SOLUSD",1733400205830,0.77166269,243.0,242.92,19.55154466]
["bitfinex","SOLUSD",1733400206032,19.55154466,243.01,242.92,19.55154466]
["bitfinex","SOLUSD",1733400206342,0.77166269,243.06,242.89,0.61727886]
["bitfinex","SOLUSD",1733400206343,19.55154466,243.03,242.94,19.55154466]
["bitfinex","SOLUSD",1733400206838,19.55154466,243.01,242.92,19.55154466]
["bitfinex","SOLUSD",1733400207722,0.77167642,243.0,242.92,19.55154466]
["bitfinex","SOLUSD",1733400208417,0.77168271,243.0,242.92,19.55154466]
["bitfinex","SOLUSD",1733400208738,0.77168271,243.0,242.86,19.55154466]
["bitfinex","SOLUSD",1733400208739,19.55154466,242.95,242.86,19.55154466]
["bitfinex","SOLUSD",1733400208948,19.55154466,242.95,242.81,12.2939]
["bitfinex","SOLUSD",1733400208949,19.55154466,242.98,242.88,19.55154466]
["bitfinex","SOLUSD",1733400209236,0.77178864,242.97,242.88,19.55154466]
["bitfinex","SOLUSD",1733400209421,19.55154466,242.98,242.9,19.55154466]
["bitfinex","SOLUSD",1733400209616,19.55154466,243.0,242.92,19.55154466]
["bitfinex","SOLUSD",1733400209822,0.77172737,242.99,242.92,19.55154466]
["bitfinex","SOLUSD",1733400210127,0.77171328,242.99,242.92,19.55154466]
["bitfinex","SOLUSD",1733400210838,0.77171328,242.99,242.9,19.55154466]
["bitfinex","SOLUSD",1733400211737,19.55154466,242.98,242.9,19.55154466]
["bitfinex","SOLUSD",1733400211934,19.55154466,242.96,242.87,19.55154466]
["bitfinex","SOLUSD",1733400212119,19.55154466,242.98,242.89,19.55154466]
["bitfinex","SOLUSD",1733400212326,0.77179942,242.97,242.89,19.55154466]
["bitfinex","SOLUSD",1733400212519,19.55154466,242.98,242.89,19.55154466]
["bitfinex","SOLUSD",1733400212742,0.77177655,242.97,242.89,19.55154466]
["bitfinex","SOLUSD",1733400213231,19.55154466,243.0,242.91,19.55154466]
["bitfinex","SOLUSD",1733400213724,0.7717116,242.99,242.91,19.55154466]
["bitfinex","SOLUSD",1733400213924,0.77171391,242.99,242.88,20.0]
["bitfinex","SOLUSD",1733400214135,0.77171391,242.99,242.92,19.55154466]
["bitfinex","SOLUSD",1733400214338,0.77171391,242.99,242.9,19.55154466]
["bitfinex","SOLUSD",1733400214639,0.77171391,242.99,242.82,0.61743061]
["bitfinex","SOLUSD",1733400214640,19.55154466,242.96,242.88,19.55154466]
["bitfinex","SOLUSD",1733400214846,0.77186224,242.95,242.88,19.55154466]
["bitfinex","SOLUSD",1733400215746,0.77186224,242.95,242.86,19.55154466]
["bitfinex","SOLUSD",1733400216318,19.55154466,242.92,242.84,19.55154466]
["bitfinex","SOLUSD",1733400216541,0.77186224,242.95,242.73,12.7766]
["bitfinex","SOLUSD",1733400216542,19.55154466,242.9,242.82,19.55154466]
["bitfinex","SOLUSD",1733400216746,0.77218636,242.89,242.82,19.55154466]
["bitfinex","SOLUSD",1733400216953,0.77203186,242.91,242.82,19.55154466]
["bitfinex","SOLUSD",1733400217161,19.55154466,242.9,242.82,19.55154466]
["bitfinex","SOLUSD",1733400217446,19.55154466,242.88,242.8,19.55154466]
["bitfinex","SOLUSD",1733400217740,19.55154466,242.9,242.8,19.55154466]
["bitfinex","SOLUSD",1733400217919,0.77218416,242.89,242.8,19.55154466]
["bitfinex","SOLUSD",1733400218828,0.77218416,242.89,242.82,19.55154466]
["bitfinex","SOLUSD",1733400219441,0.77205317,242.88,242.82,19.55154466]
["bitfinex","SOLUSD",1733400219630,0.77207952,242.89,242.82,19.55154466]
["bitfinex","SOLUSD",1733400220336,0.77205829,242.89,242.82,19.55154466]
["bitfinex","SOLUSD",1733400220846,0.77205829,242.89,242.73,12.7766]
["bitfinex","SOLUSD",1733400220847,19.55154466,242.88,242.78,19.55154466]
["bitfinex","SOLUSD",1733400221044,19.55154466,242.86,242.78,19.55154466]
["bitfinex","SOLUSD",1733400221248,19.55154466,242.92,242.84,19.55154466]
["bitfinex","SOLUSD",1733400221551,19.55154466,242.9,242.8,19.55154466]
["bitfinex","SOLUSD",1733400221721,19.55154466,242.88,242.8,19.55154466]
["bitfinex","SOLUSD",1733400221917,0.77208939,242.87,242.8,19.55154466]
["bitfinex","SOLUSD",1733400222123,19.55154466,242.88,242.8,19.55154466]
["bitfinex","SOLUSD",1733400222321,0.77213766,242.87,242.8,19.55154466]
["bitfinex","SOLUSD",1733400222542,0.77213766,242.87,242.8,13.74728787]
["bitfinex","SOLUSD",1733400223050,19.55154466,242.86,242.78,19.55154466]
["bitfinex","SOLUSD",1733400223349,0.77228624,242.85,242.78,19.55154466]
["bitfinex","SOLUSD",1733400223558,19.55154466,242.9,242.8,19.55154466]
["bitfinex","SOLUSD",1733400223742,0.77208425,242.89,242.8,19.55154466]
["bitfinex","SOLUSD",1733400224262,19.55154466,242.92,242.84,19.55154466]
["bitfinex","SOLUSD",1733400224432,226.87925826,243.19,242.86,19.55154466]
["bitfinex","SOLUSD",1733400224433,19.55154466,242.94,242.86,19.55154466]
["bitfinex","SOLUSD",1733400224637,0.77192218,242.93,242.84,19.55154466]
["bitfinex","SOLUSD",1733400224941,0.77192218,242.93,242.76,19.55154466]
["bitfinex","SOLUSD",1733400224942,19.55154466,242.9,242.8,19.55154466]
["bitfinex","SOLUSD",1733400225147,0.77215738,242.89,242.8,19.55154466]
["bitfinex","SOLUSD",1733400225459,0.77199023,242.88,242.82,19.55154466]
["bitfinex","SOLUSD",1733400225641,0.77205674,242.91,242.82,19.55154466]
["bitfinex","SOLUSD",1733400226556,0.77205674,242.91,242.79,20.0]
["bitfinex","SOLUSD",1733400226557,0.77205674,242.91,242.84,19.55154466]
["bitfinex","SOLUSD",1733400226753,0.77205674,242.91,242.82,19.55154466]
["bitfinex","SOLUSD",1733400226928,19.55154466,242.9,242.82,19.55154466]
["bitfinex","SOLUSD",1733400227128,0.77212003,242.89,242.82,19.55154466]
["bitfinex","SOLUSD",1733400228244,0.77212003,242.89,242.8,19.55154466]
["bitfinex","SOLUSD",1733400228446,0.77212003,242.89,242.82,19.55154466]
["bitfinex","SOLUSD",1733400228757,19.55154466,242.94,242.84,19.55154466]
["bitfinex","SOLUSD",1733400228949,19.55154466,242.92,242.79,0.12549]
["bitfinex","SOLUSD",1733400229132,0.77200051,242.91,242.83,19.55154466]
["bitfinex","SOLUSD",1733400229840,0.77200051,242.91,242.79,0.12549]
["bitfinex","SOLUSD",1733400229841,0.77200051,242.91,242.85,19.55154466]
["bitfinex","SOLUSD",1733400230062,19.55154466,242.94,242.85,19.55154466]
["bitfinex","SOLUSD",1733400230356,0.77196171,242.93,242.85,19.55154466]
["bitfinex","SOLUSD",1733400230763,20.32343311,242.92,242.83,19.55154466]
["bitfinex","SOLUSD",1733400231351,19.55154466,242.9,242.83,19.55154466]
["bitfinex","SOLUSD",1733400231561,19.55154466,242.92,242.83,19.55154466]
["bitfinex","SOLUSD",1733400231738,0.77192745,242.91,242.83,19.55154466]
["bitfinex","SOLUSD",1733400232060,0.77192745,242.91,242.85,12.20193242]
["bitfinex","SOLUSD",1733400232239,12.20193242,242.93,242.85,12.20193242]
["bitfinex","SOLUSD",1733400232938,12.20193242,242.95,242.87,12.20193242]
["bitfinex","SOLUSD",1733400233138,0.77187164,242.94,242.87,12.20193242]
["bitfinex","SOLUSD",1733400235061,0.77186809,242.94,242.87,12.20193242]
["bitfinex","SOLUSD",1733400235357,0.77186809,242.94,242.85,12.20193242]
["bitfinex","SOLUSD",1733400235659,12.20193242,242.89,242.8,12.20193242]
["bitfinex","SOLUSD",1733400236159,12.20193242,242.89,242.82,12.20193242]
["bitfinex","SOLUSD",1733400236359,12.20193242,242.91,242.82,12.20193242]
["bitfinex","SOLUSD",1733400236559,0.77197705,242.9,242.77,0.12549]
["bitfinex","SOLUSD",1733400236761,5.91634713,242.99,242.87,12.20193242]
["bitfinex","SOLUSD",1733400237063,12.20193242,242.96,242.87,12.20193242]
["bitfinex","SOLUSD",1733400237430,0.77204713,242.99,242.9,0.12549]
["bitfinex","SOLUSD",1733400237637,12.20193242,243.0,242.91,12.20193242]
["bitfinex","SOLUSD",1733400237948,12.20193242,243.09,243.0,0.25098]
["bitfinex","SOLUSD",1733400238147,0.77133687,243.1,243.02,12.20193242]
["bitfinex","SOLUSD",1733400238539,12.20193242,243.09,243.0,12.20193242]
["bitfinex","SOLUSD",1733400238758,0.77148525,243.08,243.0,12.20193242]
["bitfinex","SOLUSD",1733400239130,0.77151511,243.12,243.03,0.12549]
["bitfinex","SOLUSD",1733400239331,13.14560406,243.11,243.03,0.12549]
["bitfinex","SOLUSD",1733400239540,13.14560406,243.11,243.08,12.20193242]
["bitfinex","SOLUSD",1733400239541,0.94367164,243.11,243.08,12.20193242]
["bitfinex","SOLUSD",1733400240157,0.94367164,243.11,243.09,19.48402253]
["bitfinex","SOLUSD",1733400240458,0.94367164,243.11,243.1,20.47735542]
["bitfinex","SOLUSD",1733400240664,0.94367164,243.11,243.1,0.99333289]
["bitfinex","SOLUSD",1733400241257,19.48402253,243.14,242.99,8.0684]
["bitfinex","SOLUSD",1733400241442,19.48402253,243.1,243.03,19.48402253]
["bitfinex","SOLUSD",1733400241869,19.48402253,243.14,243.07,19.48402253]
["bitfinex","SOLUSD",1733400242189,0.77140998,243.15,243.07,19.48402253]
["bitfinex","SOLUSD",1733400242364,0.77140998,243.15,243.02,0.61700829]
["bitfinex","SOLUSD",1733400242365,0.77140998,243.15,243.09,19.48402253]
["bitfinex","SOLUSD",1733400242661,19.48402253,243.18,243.11,19.48402253]
["bitfinex","SOLUSD",1733400242836,19.48402253,243.22,243.15,19.48402253]
["bitfinex","SOLUSD",1733400243039,19.48402253,243.24,243.17,19.48402253]
["bitfinex","SOLUSD",1733400243540,3.66106482,243.29,243.2,19.60951253]
["bitfinex","SOLUSD",1733400243541,2.89,243.29,243.2,19.60951253]
["bitfinex","SOLUSD",1733400244262,19.48402253,243.32,243.2,19.73500253]
["bitfinex","SOLUSD",1733400244457,0.77070696,243.31,243.2,19.73500253]
["bitfinex","SOLUSD",1733400244661,0.77070696,243.31,243.2,19.86049253]
["bitfinex","SOLUSD",1733400244835,0.4775171,243.34,243.2,20.47705868]
["bitfinex","SOLUSD",1733400245036,1.24814367,243.34,243.2,20.47705868]
["bitfinex","SOLUSD",1733400245233,0.4775171,243.34,243.2,44.25394268]
["bitfinex","SOLUSD",1733400245433,0.4775171,243.34,243.2,68.64328528]
["bitfinex","SOLUSD",1733400245937,0.4775171,243.34,243.24,20.25098]
["bitfinex","SOLUSD",1733400246142,0.4775171,243.34,243.29,19.48402253]
["bitfinex","SOLUSD",1733400246561,0.4775171,243.34,243.29,19.06608464]
["bitfinex","SOLUSD",1733400246947,0.4775171,243.34,243.31,19.48402253]
["bitfinex","SOLUSD",1733400248181,0.4775171,243.34,243.32,0.25098]
["bitfinex","SOLUSD",1733400248351,0.4775171,243.34,243.31,18.39902253]
["bitfinex","SOLUSD",1733400248549,0.4775171,243.34,243.32,0.12549]
["bitfinex","SOLUSD",1733400248772,0.4775171,243.34,243.33,19.73500253]
["bitfinex","SOLUSD",1733400249064,0.4775171,243.34,243.33,25.38209622]
["bitfinex","SOLUSD",1733400249265,0.4775171,243.34,243.33,20.47677615]
["bitfinex","SOLUSD",1733400249649,0.4775171,243.34,243.33,44.25366015]
["bitfinex","SOLUSD",1733400249860,0.2267171,243.34,243.33,49.15898022]
["bitfinex","SOLUSD",1733400250344,0.2267171,243.34,243.33,25.38209622]
["bitfinex","SOLUSD",1733400250773,0.2267171,243.34,243.33,49.15898022]
["bitfinex","SOLUSD",1733400252369,19.48402253,243.49,243.37,20.0]
["bitfinex","SOLUSD",1733400252574,19.48402253,243.49,243.41,19.48402253]
["bitfinex","SOLUSD",1733400252751,0.1,243.5,243.42,0.61603819]
["bitfinex","SOLUSD",1733400254263,0.1,243.5,243.41,19.48402253]
["bitfinex","SOLUSD",1733400254459,0.1,243.5,243.42,0.12549]
["bitfinex","SOLUSD",1733400254669,0.1,243.5,243.43,19.48402253]
["bitfinex","SOLUSD",1733400254866,0.1,243.5,243.45,19.48402253]
["bitfinex","SOLUSD",1733400257079,0.1,243.5,243.42,0.74147477]
["bitfinex","SOLUSD",1733400257080,0.1,243.5,243.47,19.48402253]
["bitfinex","SOLUSD",1733400257482,0.1,243.5,243.49,19.48402253]
["bitfinex","SOLUSD",1733400259671,0.1,243.5,243.49,20.22536599]
["bitfinex","SOLUSD",1733400260574,0.05162546,243.5,243.49,20.22536599]
["bitfinex","SOLUSD",1733400260761,0.23443593,243.55,243.5,0.12549]
["bitfinex","SOLUSD",1733400261080,0.23443593,243.55,243.54,19.48402253]
["bitfinex","SOLUSD",1733400263577,0.23443593,243.55,243.54,19.60951253]
["bitfinex","SOLUSD",1733400264594,0.23443593,243.55,243.54,19.86049253]
["bitfinex","SOLUSD",1733400264779,0.4775171,243.58,243.56,0.12549]
["bitfinex","SOLUSD",1733400265089,0.4775171,243.58,243.57,38.96804506]
["bitfinex","SOLUSD",1733400265288,0.4775171,243.58,243.57,19.48402253]
["bitfinex","SOLUSD",1733400265595,0.4775171,243.58,243.57,19.60951253]
["bitfinex","SOLUSD",1733400266164,0.4775171,243.58,243.57,19.48402253]
["bitfinex","SOLUSD",1733400266487,0.4775171,243.58,243.57,20.09967252]
["bitfinex","SOLUSD",1733400266693,0.4775171,243.58,243.57,19.48402253]
["bitfinex","SOLUSD",1733400267561,0.4775171,243.58,243.57,19.60951253]
["bitfinex","SOLUSD",1733400267782,0.4775171,243.58,243.57,20.22514467]
["bitfinex","SOLUSD",1733400268360,0.4775171,243.58,243.57,19.48402253]
["bitfinex","SOLUSD",1733400268570,0.4775171,243.58,243.53,19.48402253]
["bitfinex","SOLUSD",1733400268770,20.2538789,243.57,243.5,19.48402253]
["bitfinex","SOLUSD",1733400268987,0.76985637,243.57,243.51,19.48402253]
["bitfinex","SOLUSD",1733400269283,0.4775171,243.58,243.44,0.61576227]
["bitfinex","SOLUSD",1733400269593,0.4775171,243.58,243.55,19.48402253]
["bitfinex","SOLUSD",1733400269766,0.4775171,243.58,243.54,19.48402253]
["bitfinex","SOLUSD",1733400270181,0.4775171,243.58,243.55,19.48402253]
["bitfinex","SOLUSD",1733400270382,0.4775171,243.58,243.57,19.48402253]
["bitfinex","SOLUSD",1733400274376,0.4775171,243.58,243.51,19.48402253]
["bitfinex","SOLUSD",1733400274579,0.76998921,243.57,243.51,19.48402253]
["bitfinex","SOLUSD",1733400274889,0.4775171,243.58,243.53,19.48402253]
["bitfinex","SOLUSD",1733400275069,0.4775171,243.58,243.55,19.48402253]
["bitfinex","SOLUSD",1733400275397,0.4775171,243.58,243.55,4.90532007]
["bitfinex","SOLUSD",1733400275582,0.4775171,243.58,243.57,19.48402253]
["bitfinex","SOLUSD",1733400275771,0.76956315,243.67,243.58,12.3346]
["bitfinex","SOLUSD",1733400275967,0.1255048,243.79,243.66,19.48402253]
["bitfinex","SOLUSD",1733400276168,20.37872971,243.79,243.69,19.48402253]
["bitfinex","SOLUSD",1733400276490,0.89470718,243.79,243.69,19.06761612]
["bitfinex","SOLUSD",1733400276693,0.1255048,243.79,243.69,19.68297443]
["bitfinex","SOLUSD",1733400276992,0.1255048,243.79,243.69,19.06761612]
["bitfinex","SOLUSD",1733400277374,0.8946814,243.79,243.69,19.06761612]
["bitfinex","SOLUSD",1733400277975,19.48402253,243.78,243.69,19.06761612]
["bitfinex","SOLUSD",1733400278290,0.76934968,243.77,243.69,19.06761612]
["bitfinex","SOLUSD",1733400279202,19.48402253,243.78,243.69,19.06761612]
["bitfinex","SOLUSD",1733400279879,0.1255048,243.79,243.69,19.06761612]
["bitfinex","SOLUSD",1733400280074,0.89470508,243.79,243.69,19.06761612]
["bitfinex","SOLUSD",1733400281275,19.48402253,243.78,243.69,19.06761612]
["bitfinex","SOLUSD",1733400281471,19.48402253,243.75,243.69,19.48402253]
["bitfinex","SOLUSD",1733400282004,19.48402253,243.77,243.69,19.48402253]
["bitfinex","SOLUSD",1733400282303,0.76932551,243.76,243.69,19.48402253]
["bitfinex","SOLUSD",1733400282678,20.25334804,243.76,243.69,19.48402253]
["bitfinex","SOLUSD",1733400282883,0.76932551,243.76,243.69,19.48402253]
["bitfinex","SOLUSD",1733400283089,0.76933702,243.77,243.69,19.48402253]
["bitfinex","SOLUSD",1733400283283,0.89476332,243.79,243.69,19.48402253]
["bitfinex","SOLUSD",1733400283683,20.37878585,243.79,243.69,19.48402253]
["bitfinex","SOLUSD",1733400283885,19.48402253,243.75,243.67,19.48402253]
["bitfinex","SOLUSD",1733400284086,19.48402253,243.78,243.69,19.48402253]
["bitfinex","SOLUSD",1733400284290,0.76925145,243.77,243.69,19.48402253]
["bitfinex","SOLUSD",1733400284778,0.89476507,243.79,243.69,19.48402253]
["bitfinex","SOLUSD",1733400285173,19.48402253,243.78,243.69,19.48402253]
["bitfinex","SOLUSD",1733400285404,0.76924421,243.77,243.69,19.48402253]
["bitfinex","SOLUSD",1733400285892,19.48402253,243.76,243.69,19.48402253]
["bitfinex","SOLUSD",1733400286384,19.48402253,243.76,243.68,19.48402253]
["bitfinex","SOLUSD",1733400286699,20.25327253,243.75,243.65,0.6154015]
["bitfinex","SOLUSD",1733400286899,20.25327253,243.75,243.67,19.48402253]
["bitfinex","SOLUSD",1733400287074,0.76925,243.75,243.68,19.48402253]
["bitfinex","SOLUSD",1733400287277,20.25327253,243.75,243.67,19.48402253]
["bitfinex","SOLUSD",1733400288101,20.25327253,243.75,243.65,0.6154015]
["bitfinex","SOLUSD",1733400288102,12.29033556,243.7,243.49,12.8614]
["bitfinex","SOLUSD",1733400288280,12.12206514,243.66,243.5,17.28549623]
["bitfinex","SOLUSD",1733400288474,0.76966794,243.65,243.58,12.12206514]
["bitfinex","SOLUSD",1733400289075,0.76965416,243.67,243.6,12.12206514]
["bitfinex","SOLUSD",1733400289271,0.76965416,243.67,243.62,12.12206514]
["bitfinex","SOLUSD",1733400289477,0.16827042,243.7,243.5,21.65948191]
["bitfinex","SOLUSD",1733400289478,0.16827042,243.7,243.66,12.12206514]
["bitfinex","SOLUSD",1733400291316,0.16827042,243.7,243.67,12.12206514]
["bitfinex","SOLUSD",1733400292315,0.16827042,243.7,243.69,12.12206514]
["bitfinex","SOLUSD",1733400292607,0.16827042,243.7,243.69,12.24755514]
["bitfinex","SOLUSD",1733400292812,0.16827042,243.7,243.68,0.615502]
["bitfinex","SOLUSD",1733400292990,0.16827042,243.7,243.66,0.6154059]
["bitfinex","SOLUSD",1733400293193,0.16827042,243.7,243.68,12.12206514]
["bitfinex","SOLUSD",1733400293710,0.16827042,243.7,243.69,0.61538935]
["bitfinex","SOLUSD",1733400293908,0.16827042,243.7,243.68,12.12206514]
["bitfinex","SOLUSD",1733400295201,0.16827042,243.7,243.66,12.12206514]
["bitfinex","SOLUSD",1733400296414,12.12206514,243.68,243.57,4.90532007]
["bitfinex","SOLUSD",1733400296612,0.76959193,243.67,243.59,12.12206514]
["bitfinex","SOLUSD",1733400296913,0.76957824,243.67,243.62,12.12206514]
["bitfinex","SOLUSD",1733400297122,0.76957409,243.69,243.62,12.12206514]
["bitfinex","SOLUSD",1733400297811,12.12206514,243.68,243.6,12.12206514]
["bitfinex","SOLUSD",1733400297989,12.12206514,243.68,243.53,0.61564681]
["bitfinex","SOLUSD",1733400297990,0.76964262,243.67,243.58,12.12206514]
["bitfinex","SOLUSD",1733400299322,12.12206514,243.66,243.58,12.12206514]
["bitfinex","SOLUSD",1733400299610,0.76966887,243.65,243.53,0.61564681]
["bitfinex","SOLUSD",1733400299798,0.76966887,243.65,243.42,1.78606334]
["bitfinex","SOLUSD",1733400299799,24.67986514,243.55,243.34,0.61573425]
["bitfinex","SOLUSD",1733400299995,12.12206514,243.47,243.38,12.12206514]
["bitfinex","SOLUSD",1733400300199,0.77027311,243.46,243.38,12.12206514]
["bitfinex","SOLUSD",1733400300401,12.12206514,243.49,243.4,12.12206514]
["bitfinex","SOLUSD",1733400300701,0.77016296,243.48,243.42,12.12206514]
["bitfinex","SOLUSD",1733400300895,12.12206514,243.47,243.34,0.61573425]
["bitfinex","SOLUSD",1733400301213,0.77027169,243.52,243.4,12.12206514]
["bitfinex","SOLUSD",1733400301419,12.12206514,243.48,243.4,12.12206514]
["bitfinex","SOLUSD",1733400301600,8.1418,243.56,243.46,12.12206514]
["bitfinex","SOLUSD",1733400301918,6.2784048,243.79,243.35,10.2732]
["bitfinex","SOLUSD",1733400301919,13.3291,243.77,243.56,0.25098]
["bitfinex","SOLUSD",1733400302097,19.394018,243.68,243.57,0.61548173]
["bitfinex","SOLUSD",1733400302298,19.394018,243.66,243.59,19.394018]
["bitfinex","SOLUSD",1733400302913,19.394018,243.68,243.59,19.394018]
["bitfinex","SOLUSD",1733400303310,0.93782422,243.7,243.53,0.61564304]
["bitfinex","SOLUSD",1733400303311,0.16827042,243.7,243.63,19.394018]
["bitfinex","SOLUSD",1733400303618,0.16827042,243.7,243.65,19.394018]
["bitfinex","SOLUSD",1733400303817,0.16827042,243.7,243.67,19.394018]
["bitfinex","SOLUSD",1733400304021,0.16827042,243.7,243.65,19.394018]
["bitfinex","SOLUSD",1733400304319,0.16827042,243.7,243.63,19.394018]
["bitfinex","SOLUSD",1733400304897,19.394018,243.69,243.61,19.394018]
["bitfinex","SOLUSD",1733400305192,0.16827042,243.7,243.65,19.394018]
["bitfinex","SOLUSD",1733400305605,0.16827042,243.7,243.63,19.394018]
["bitfinex","SOLUSD",1733400308901,19.394018,243.69,243.61,19.394018]
["bitfinex","SOLUSD",1733400309125,19.394018,243.67,243.57,19.394018]
["bitfinex","SOLUSD",1733400309618,19.394018,243.67,243.59,19.394018]
["bitfinex","SOLUSD",1733400310694,19.394018,243.66,243.59,19.394018]
["bitfinex","SOLUSD",1733400311027,19.394018,243.68,243.61,19.394018]
["bitfinex","SOLUSD",1733400311525,19.394018,243.66,243.57,19.394018]
["bitfinex","SOLUSD",1733400311696,19.394018,243.66,243.57,20.00971865]
["bitfinex","SOLUSD",1733400311902,19.394018,243.72,243.57,20.00971865]
["bitfinex","SOLUSD",1733400311903,19.394018,243.7,243.63,19.394018]
["bitfinex","SOLUSD",1733400312107,19.394018,243.75,243.67,19.394018]
["bitfinex","SOLUSD",1733400312709,19.394018,243.77,243.68,0.61543134]
["bitfinex","SOLUSD",1733400313011,19.394018,243.78,243.69,19.394018]
["bitfinex","SOLUSD",1733400313220,19.394018,243.76,243.69,19.394018]
["bitfinex","SOLUSD",1733400313704,0.1255048,243.79,243.71,19.394018]
["bitfinex","SOLUSD",1733400313910,0.1255048,243.79,243.73,19.394018]
["bitfinex","SOLUSD",1733400314098,0.1255048,243.79,243.71,19.394018]
["bitfinex","SOLUSD",1733400314298,19.394018,243.78,243.71,19.394018]
["bitfinex","SOLUSD",1733400316831,19.394018,243.76,243.67,19.394018]
["bitfinex","SOLUSD",1733400317719,19.394018,243.74,243.65,19.394018]
["bitfinex","SOLUSD",1733400318433,19.394018,243.76,243.67,19.394018]
["bitfinex","SOLUSD",1733400318623,19.394018,243.74,243.65,19.394018]
["bitfinex","SOLUSD",1733400320325,19.394018,243.74,243.66,0.61544432]
["bitfinex","SOLUSD",1733400320833,0.1255048,243.79,243.67,19.394018]
["bitfinex","SOLUSD",1733400320834,19.394018,243.75,243.67,19.394018]
["bitfinex","SOLUSD",1733400323123,19.394018,243.77,243.69,19.394018]
["bitfinex","SOLUSD",1733400323431,19.5195228,243.79,243.69,19.394018]
["bitfinex","SOLUSD",1733400324319,0.1255048,243.79,243.76,19.394018]
["bitfinex","SOLUSD",1733400324541,0.1255048,243.79,243.78,19.394018]
["bitfinex","SOLUSD",1733400326708,0.1255048,243.79,243.78,19.644998]
["bitfinex","SOLUSD",1733400327130,0.1255048,243.79,243.78,19.394018]
["bitfinex","SOLUSD",1733400328316,0.1255048,243.79,243.78,19.519508]
["bitfinex","SOLUSD",1733400328528,0.1255048,243.79,243.78,19.644998]
["bitfinex","SOLUSD",1733400329646,0.1255048,243.79,243.78,20.26005527]
["bitfinex","SOLUSD",1733400332417,0.0001048,243.79,243.78,20.38554527]
["bitfinex","SOLUSD",1733400332735,0.0001048,243.79,243.78,28.64554527]
["bitfinex","SOLUSD",1733400333312,19.394018,243.96,243.81,20.25098]
["bitfinex","SOLUSD",1733400333518,19.394018,243.96,243.81,40.25984149]
["bitfinex","SOLUSD",1733400334936,19.394018,243.98,243.81,59.77934949]
["bitfinex","SOLUSD",1733400335751,19.394018,243.96,243.81,40.00886149]
["bitfinex","SOLUSD",1733400336119,12.09944138,243.96,243.81,32.71428487]
["bitfinex","SOLUSD",1733400336429,12.09944138,243.94,243.81,32.71428487]
["bitfinex","SOLUSD",1733400336820,12.09944138,243.94,243.81,32.96526487]
["bitfinex","SOLUSD",1733400337020,12.09944138,243.93,243.81,32.96526487]
["bitfinex","SOLUSD",1733400337747,12.09944138,243.95,243.81,33.09075487]
["bitfinex","SOLUSD",1733400338427,12.09944138,243.94,243.81,32.96526487]
["bitfinex","SOLUSD",1733400338748,12.09944138,243.9,243.81,12.71428487]
["bitfinex","SOLUSD",1733400338951,12.09944138,243.9,243.81,12.09944138]
["bitfinex","SOLUSD",1733400339764,12.09944138,243.92,243.81,12.09944138]
["bitfinex","SOLUSD",1733400340749,3.075,243.9,243.81,12.09944138]
["bitfinex","SOLUSD",1733400340939,12.09944138,243.83,243.73,0.6151621]
["bitfinex","SOLUSD",1733400341128,12.09944138,243.81,243.73,12.09944138]
["bitfinex","SOLUSD",1733400341449,15.17504138,243.85,243.77,12.09944138]
["bitfinex","SOLUSD",1733400341629,12.3156,243.89,243.8,12.09944138]
["bitfinex","SOLUSD",1733400341951,12.09944138,243.87,243.8,12.09944138]
["bitfinex","SOLUSD",1733400342257,19.37204215,243.88,243.8,19.37204215]
["bitfinex","SOLUSD",1733400343639,12.3156,243.89,243.8,19.37204215]
["bitfinex","SOLUSD",1733400343948,19.37204215,243.92,243.8,19.37204215]
["bitfinex","SOLUSD",1733400344150,19.37204215,243.92,243.81,0.615029]
["bitfinex","SOLUSD",1733400344446,12.9089,243.95,243.81,0.866009]
["bitfinex","SOLUSD",1733400344447,19.37204215,243.94,243.81,0.866009]
["bitfinex","SOLUSD",1733400344949,19.37204215,243.94,243.81,0.991499]
["bitfinex","SOLUSD",1733400345530,5.0959,244.0,243.86,20.0]
["bitfinex","SOLUSD",1733400345755,4.5959,244.0,243.98,19.37204215]
["bitfinex","SOLUSD",1733400346128,4.5959,244.0,243.94,19.37204215]
["bitfinex","SOLUSD",1733400346322,4.5959,244.0,243.92,19.37204215]
["bitfinex","SOLUSD",1733400346528,4.5959,244.0,243.94,19.37204215]
["bitfinex","SOLUSD",1733400348029,4.5959,244.0,243.96,19.37204215]
["bitfinex","SOLUSD",1733400352932,4.5959,244.0,243.98,19.37204215]
["bitfinex","SOLUSD",1733400354240,4.5959,244.0,243.96,19.37204215]
["bitfinex","SOLUSD",1733400355147,4.5959,244.0,243.99,19.37204215]
["bitfinex","SOLUSD",1733400358960,4.5959,244.0,243.98,19.37204215]
["bitfinex","SOLUSD",1733400359151,4.5959,244.0,243.96,19.37204215]
["bitfinex","SOLUSD",1733400359539,4.5959,244.0,243.97,19.37204215]
["bitfinex","SOLUSD",1733400360762,4.5959,244.0,243.99,19.37204215]
["bitfinex","SOLUSD",1733400362070,4.5959,244.0,243.99,12.08907001]
["bitfinex","SOLUSD",1733400363463,3.0738,243.99,243.92,0.6147397]
["bitfinex","SOLUSD",1733400363642,12.08907001,243.97,243.89,12.08907001]
["bitfinex","SOLUSD",1733400363840,19.74307001,243.95,243.81,0.61492478]
["bitfinex","SOLUSD",1733400364144,7.654,243.95,243.88,12.08907001]
["bitfinex","SOLUSD",1733400364359,7.654,243.95,243.74,10.2565]
["bitfinex","SOLUSD",1733400364564,7.654,243.95,243.76,0.12549]
["bitfinex","SOLUSD",1733400364743,7.654,243.95,243.9,12.08907001]
["bitfinex","SOLUSD",1733400364949,7.654,243.95,243.89,12.08907001]
["bitfinex","SOLUSD",1733400365263,7.654,243.95,243.9,12.08907001]
["bitfinex","SOLUSD",1733400365465,7.654,243.95,243.84,12.08907001]
["bitfinex","SOLUSD",1733400365466,4.5959,244.0,243.94,12.08907001]
["bitfinex","SOLUSD",1733400365778,4.5959,244.0,243.97,12.08907001]
["bitfinex","SOLUSD",1733400366375,4.5959,244.0,243.95,12.08907001]
["bitfinex","SOLUSD",1733400366781,4.5959,244.0,243.97,12.08907001]
["bitfinex","SOLUSD",1733400366957,4.5959,244.0,243.88,0.12549]
["bitfinex","SOLUSD",1733400366958,4.5959,244.0,243.99,12.08907001]
["bitfinex","SOLUSD",1733400367284,4.5959,244.0,243.92,0.12549]
["bitfinex","SOLUSD",1733400367453,4.5959,244.0,243.99,12.08907001]
["bitfinex","SOLUSD",1733400368674,4.5959,244.0,243.99,12.21456001]
["bitfinex","SOLUSD",1733400368864,4.5959,244.0,243.99,12.08907001]
["bitfinex","SOLUSD",1733400370471,4.5959,244.0,243.99,12.21456001]
["bitfinex","SOLUSD",1733400370774,4.5959,244.0,243.99,12.08907001]
["bitfinex","SOLUSD",1733400372852,4.5959,244.0,243.99,25.07136001]
["bitfinex","SOLUSD",1733400373076,4.5959,244.0,243.99,25.68587283]
["bitfinex","SOLUSD",1733400373271,4.5959,244.0,243.99,25.81136283]
["bitfinex","SOLUSD",1733400373777,4.5959,244.0,243.99,25.56038283]
["bitfinex","SOLUSD",1733400373970,4.5959,244.0,243.99,25.68587283]
["bitfinex","SOLUSD",1733400374482,4.5959,244.0,243.99,35.81136283]
["bitfinex","SOLUSD",1733400375569,4.5959,244.0,243.99,35.68587283]
["bitfinex","SOLUSD",1733400375882,4.5959,244.0,243.99,12.70358283]
["bitfinex","SOLUSD",1733400376182,4.5959,244.0,243.99,12.95456283]
["bitfinex","SOLUSD",1733400376884,4.5959,244.0,243.75,12.08907001]
["bitfinex","SOLUSD",1733400376885,2.3638,243.96,243.75,12.08907001]
["bitfinex","SOLUSD",1733400377057,24.52549752,243.95,243.69,0.61528757]
["bitfinex","SOLUSD",1733400377256,24.52549752,243.95,243.84,12.08907001]
["bitfinex","SOLUSD",1733400377257,12.08907001,243.93,243.84,12.08907001]
["bitfinex","SOLUSD",1733400377452,0.62312352,243.92,243.86,12.08907001]
["bitfinex","SOLUSD",1733400377779,0.62312352,243.95,243.86,12.08907001]
["bitfinex","SOLUSD",1733400377984,0.62312352,243.95,243.68,12.3529]
["bitfinex","SOLUSD",1733400377985,0.62312352,243.99,243.92,12.08907001]
["bitfinex","SOLUSD",1733400378278,4.5959,244.0,243.96,12.08907001]
["bitfinex","SOLUSD",1733400378450,0.62312352,243.99,243.94,12.08907001]
["bitfinex","SOLUSD",1733400378651,4.5959,244.0,243.98,12.08907001]
["bitfinex","SOLUSD",1733400378953,0.62312352,243.99,243.87,0.61504525]
["bitfinex","SOLUSD",1733400379259,12.08907001,243.94,243.85,12.08907001]
["bitfinex","SOLUSD",1733400379465,12.08907001,243.94,243.78,12.4184]
["bitfinex","SOLUSD",1733400379466,0.62312352,243.93,243.78,12.4184]
["bitfinex","SOLUSD",1733400379651,0.62312352,243.93,243.84,12.08907001]
["bitfinex","SOLUSD",1733400380078,12.08907001,243.92,243.84,12.08907001]
["bitfinex","SOLUSD",1733400380273,12.08907001,243.9,243.8,12.08907001]
["bitfinex","SOLUSD",1733400380463,12.08907001,243.82,243.62,7.8014]
["bitfinex","SOLUSD",1733400380775,0.62312352,243.81,243.75,12.08907001]
["bitfinex","SOLUSD",1733400380986,0.62312352,243.83,243.75,12.08907001]
["bitfinex","SOLUSD",1733400381278,0.62312352,243.83,243.63,0.61545601]
["bitfinex","SOLUSD",1733400381279,12.08907001,243.82,243.63,0.61545601]
["bitfinex","SOLUSD",1733400381465,0.62312352,243.81,243.72,12.08907001]
["bitfinex","SOLUSD",1733400381783,12.08907001,243.78,243.68,12.08907001]
["bitfinex","SOLUSD",1733400381980,12.08907001,243.76,243.68,12.08907001]
["bitfinex","SOLUSD",1733400382288,0.62312352,243.75,243.66,12.08907001]
["bitfinex","SOLUSD",1733400382457,12.08907001,243.74,243.66,12.08907001]
["bitfinex","SOLUSD",1733400382658,0.62312352,243.73,243.66,12.08907001]
["bitfinex","SOLUSD",1733400382870,0.62312352,243.73,243.49,0.61561738]
["bitfinex","SOLUSD",1733400382871,12.08907001,243.68,243.49,0.61561738]
["bitfinex","SOLUSD",1733400383077,12.08907001,243.63,243.55,12.08907001]
["bitfinex","SOLUSD",1733400383290,0.62312352,243.62,243.55,12.08907001]
["bitfinex","SOLUSD",1733400383463,12.08907001,243.64,243.57,12.08907001]
["bitfinex","SOLUSD",1733400383658,0.62312352,243.63,243.55,12.08907001]
["bitfinex","SOLUSD",1733400383872,12.08907001,243.6,243.51,12.08907001]
["bitfinex","SOLUSD",1733400384192,0.62312352,243.59,243.51,19.4186257]
["bitfinex","SOLUSD",1733400384356,19.4186257,243.55,243.48,19.4186257]
["bitfinex","SOLUSD",1733400384685,12.7545,243.62,243.38,12.1024]
["bitfinex","SOLUSD",1733400384686,0.62312352,243.54,243.52,19.4186257]
["bitfinex","SOLUSD",1733400384883,12.7545,243.62,243.41,0.61609394]
["bitfinex","SOLUSD",1733400384884,19.4186257,243.58,243.5,19.4186257]
["bitfinex","SOLUSD",1733400385186,0.62312352,243.57,243.51,19.4186257]
["bitfinex","SOLUSD",1733400385359,0.62312352,243.61,243.55,19.4186257]
["bitfinex","SOLUSD",1733400385571,12.6791,243.73,243.6,19.4186257]
["bitfinex","SOLUSD",1733400385758,12.6791,243.73,243.58,19.4186257]
["bitfinex","SOLUSD",1733400385759,19.4186257,243.67,243.58,19.4186257]
["bitfinex","SOLUSD",1733400385952,19.4186257,243.65,243.56,19.4186257]
["bitfinex","SOLUSD",1733400386161,0.62312352,243.64,243.56,19.4186257]
["bitfinex","SOLUSD",1733400386870,19.4186257,243.59,243.5,19.4186257]
["bitfinex","SOLUSD",1733400387190,0.62312352,243.58,243.52,19.4186257]
["bitfinex","SOLUSD",1733400387358,0.62312352,243.58,243.5,19.4186257]
["bitfinex","SOLUSD",1733400388188,20.04174922,243.65,243.56,19.4186257]
["bitfinex","SOLUSD",1733400388485,0.62312352,243.64,243.58,19.4186257]
["bitfinex","SOLUSD",1733400388693,19.4186257,243.63,243.56,19.4186257]
["bitfinex","SOLUSD",1733400388867,0.62312352,243.62,243.56,19.4186257]
["bitfinex","SOLUSD",1733400389063,3.0774,243.71,243.6,19.4186257]
["bitfinex","SOLUSD",1733400389064,0.62312352,243.7,243.6,19.4186257]
["bitfinex","SOLUSD",1733400389375,0.62312352,243.72,243.67,19.4186257]
["bitfinex","SOLUSD",1733400389905,0.62312352,243.72,243.65,19.4186257]
["bitfinex","SOLUSD",1733400390181,19.4186257,243.76,243.69,19.4186257]
["bitfinex","SOLUSD",1733400390385,0.62312352,243.79,243.71,19.4186257]
["bitfinex","SOLUSD",1733400390692,0.94367164,243.78,243.71,19.4186257]
["bitfinex","SOLUSD",1733400390878,0.94367164,243.78,243.75,19.4186257]
["bitfinex","SOLUSD",1733400391080,0.48388587,243.83,243.75,19.4186257]
["bitfinex","SOLUSD",1733400391392,0.48388587,243.83,243.77,19.4186257]
["bitfinex","SOLUSD",1733400391686,19.4186257,243.78,243.67,19.4186257]
["bitfinex","SOLUSD",1733400391891,27.2586257,243.84,243.67,19.4186257]
["bitfinex","SOLUSD",1733400391892,19.4186257,243.76,243.67,19.4186257]
["bitfinex","SOLUSD",1733400392088,0.48388587,243.75,243.67,19.4186257]
["bitfinex","SOLUSD",1733400392260,0.48388587,243.75,243.69,19.4186257]
["bitfinex","SOLUSD",1733400392465,0.48388587,243.77,243.71,19.4186257]
["bitfinex","SOLUSD",1733400392991,0.48388587,243.79,243.73,19.4186257]
["bitfinex","SOLUSD",1733400393395,0.48388587,243.79,243.75,19.4186257]
["bitfinex","SOLUSD",1733400393696,0.48388587,243.83,243.75,19.4186257]
["bitfinex","SOLUSD",1733400394365,0.48388587,243.83,243.77,19.4186257]
["bitfinex","SOLUSD",1733400395195,0.48388587,243.83,243.75,19.4186257]
["bitfinex","SOLUSD",1733400395368,19.4186257,243.78,243.69,19.4186257]
["bitfinex","SOLUSD",1733400395563,0.48388587,243.83,243.77,19.4186257]
["bitfinex","SOLUSD",1733400396293,0.48388587,243.83,243.79,19.4186257]
["bitfinex","SOLUSD",1733400396484,0.48388587,243.86,243.81,19.4186257]
["bitfinex","SOLUSD",1733400397187,0.48388587,243.86,243.78,19.4186257]
["bitfinex","SOLUSD",1733400397413,19.4186257,243.86,243.76,19.4186257]
["bitfinex","SOLUSD",1733400397691,19.4186257,243.84,243.76,19.4186257]
["bitfinex","SOLUSD",1733400397865,0.48388587,243.83,243.76,19.4186257]
["bitfinex","SOLUSD",1733400399262,0.48388587,243.83,243.67,10.87498553]
["bitfinex","SOLUSD",1733400399263,0.48388587,243.83,243.78,19.4186257]
["bitfinex","SOLUSD",1733400399468,19.4186257,243.9,243.82,19.4186257]
["bitfinex","SOLUSD",1733400399686,19.4186257,243.88,243.74,20.0]
["bitfinex","SOLUSD",1733400399993,0.48388587,243.87,243.79,19.4186257]
["bitfinex","SOLUSD",1733400400176,19.4186257,243.86,243.77,19.4186257]
["bitfinex","SOLUSD",1733400400384,0.48388587,243.85,243.77,19.4186257]
["bitfinex","SOLUSD",1733400401191,19.4186257,243.82,243.73,19.4186257]
["bitfinex","SOLUSD",1733400401399,0.48388587,243.81,243.73,19.4186257]
["bitfinex","SOLUSD",1733400401765,19.4186257,243.79,243.71,19.4186257]
["bitfinex","SOLUSD",1733400401970,0.48388587,243.78,243.69,19.4186257]
["bitfinex","SOLUSD",1733400402476,19.4186257,243.77,243.69,19.4186257]
["bitfinex","SOLUSD",1733400402668,0.48388587,243.76,243.69,19.4186257]
["bitfinex","SOLUSD",1733400402990,0.48388587,243.76,243.62,0.61556845]
["bitfinex","SOLUSD",1733400402991,0.48388587,243.82,243.75,19.4186257]
["bitfinex","SOLUSD",1733400403591,19.4186257,243.89,243.8,19.4186257]
["bitfinex","SOLUSD",1733400403775,0.48388587,243.88,243.8,19.4186257]
["bitfinex","SOLUSD",1733400404472,0.48388587,243.88,243.82,19.4186257]
["bitfinex","SOLUSD",1733400405201,0.48388587,243.88,243.8,19.4186257]
["bitfinex","SOLUSD",1733400405491,19.4186257,243.88,243.8,19.4186257]
["bitfinex","SOLUSD",1733400405788,0.48388587,243.87,243.8,19.4186257]
["bitfinex","SOLUSD",1733400406372,19.4186257,243.82,243.74,19.4186257]
["bitfinex","SOLUSD",1733400406577,19.4186257,243.78,243.7,19.4186257]
["bitfinex","SOLUSD",1733400406891,0.48388587,243.77,243.7,19.4186257]
["bitfinex","SOLUSD",1733400407068,19.4186257,243.71,243.51,13.287]
["bitfinex","SOLUSD",1733400407273,19.4186257,243.67,243.58,19.4186257]
["bitfinex","SOLUSD",1733400407500,0.48388587,243.66,243.58,19.4186257]
["bitfinex","SOLUSD",1733400407676,0.48388587,243.66,243.6,19.4186257]
["bitfinex","SOLUSD",1733400408000,0.48388587,243.68,243.6,19.4186257]
["bitfinex","SOLUSD",1733400408369,0.48388587,243.68,243.64,19.4186257]
["bitfinex","SOLUSD",1733400408573,19.4186257,243.69,243.49,0.61570334]
["bitfinex","SOLUSD",1733400408785,19.4186257,243.62,243.53,19.4186257]
["bitfinex","SOLUSD",1733400408981,19.4186257,243.6,243.51,19.4186257]
["bitfinex","SOLUSD",1733400409273,19.4186257,243.6,243.36,19.4186257]
["bitfinex","SOLUSD",1733400409274,19.4186257,243.53,243.43,19.4186257]
["bitfinex","SOLUSD",1733400409479,19.4186257,243.5,243.41,19.4186257]
["bitfinex","SOLUSD",1733400409789,0.48388587,243.49,243.41,19.4186257]
["bitfinex","SOLUSD",1733400409987,19.4186257,243.43,243.22,0.4775171]
["bitfinex","SOLUSD",1733400410186,19.4186257,243.41,243.33,19.4186257]
["bitfinex","SOLUSD",1733400410405,19.4186257,243.41,243.31,19.4186257]
["bitfinex","SOLUSD",1733400410406,0.48388587,243.4,243.31,19.4186257]
["bitfinex","SOLUSD",1733400410889,19.4186257,243.37,243.22,0.4775171]
["bitfinex","SOLUSD",1733400411094,19.4186257,243.3,243.22,0.4775171]
["bitfinex","SOLUSD",1733400411284,19.4186257,243.28,243.22,0.4775171]
["bitfinex","SOLUSD",1733400411768,0.48388587,243.27,243.22,0.4775171]
["bitfinex","SOLUSD",1733400412191,0.48388587,243.27,243.24,31.63521162]
["bitfinex","SOLUSD",1733400412501,0.48388587,243.27,243.22,0.4775171]
["bitfinex","SOLUSD",1733400412502,0.48388587,243.32,243.26,31.63521162]
["bitfinex","SOLUSD",1733400412679,0.48388587,243.32,243.22,0.4775171]
["bitfinex","SOLUSD",1733400413003,31.63521162,243.27,243.22,0.4775171]
["bitfinex","SOLUSD",1733400413178,0.12549,243.31,243.22,0.4775171]
["bitfinex","SOLUSD",1733400413179,31.63521162,243.23,243.22,0.4775171]
["bitfinex","SOLUSD",1733400413581,31.63521162,243.25,243.22,0.4775171]
["bitfinex","SOLUSD",1733400413797,0.48388587,243.24,243.22,0.4775171]
["bitfinex","SOLUSD",1733400414819,31.63521162,243.25,243.22,0.4775171]
["bitfinex","SOLUSD",1733400415002,0.48388587,243.24,243.22,0.4775171]
["bitfinex","SOLUSD",1733400415505,0.48388587,243.38,243.23,63.27042324]
["bitfinex","SOLUSD",1733400415700,0.48388587,243.42,243.35,31.63521162]
["bitfinex","SOLUSD",1733400416080,3.0793,243.56,243.24,0.61649212]
["bitfinex","SOLUSD",1733400416081,0.48388587,243.44,243.38,31.63521162]
["bitfinex","SOLUSD",1733400416600,31.63521162,243.43,243.33,31.63521162]
["bitfinex","SOLUSD",1733400416805,0.48388587,243.42,243.33,31.63521162]
["bitfinex","SOLUSD",1733400416973,0.48388587,243.42,243.22,0.4775171]
["bitfinex","SOLUSD",1733400416974,31.63521162,243.38,243.29,31.63521162]
["bitfinex","SOLUSD",1733400417178,0.48388587,243.47,243.36,31.63521162]
["bitfinex","SOLUSD",1733400417373,31.63521162,243.53,243.43,31.63521162]
["bitfinex","SOLUSD",1733400417676,0.48388587,243.52,243.36,31.63521162]
["bitfinex","SOLUSD",1733400417878,0.48388587,243.56,243.51,31.63521162]
["bitfinex","SOLUSD",1733400418086,12.7807,243.66,243.51,31.63521162]
["bitfinex","SOLUSD",1733400418087,31.63521162,243.61,243.51,31.63521162]
["bitfinex","SOLUSD",1733400418298,0.48388587,243.6,243.53,31.63521162]
["bitfinex","SOLUSD",1733400418603,0.48388587,243.6,243.4,0.61611615]
["bitfinex","SOLUSD",1733400418604,0.48388587,243.6,243.55,31.63521162]
["bitfinex","SOLUSD",1733400418800,0.48388587,243.64,243.55,31.63521162]
["bitfinex","SOLUSD",1733400419178,31.63521162,243.63,243.53,31.63521162]
["bitfinex","SOLUSD",1733400419381,31.63521162,243.57,243.47,31.63521162]
["bitfinex","SOLUSD",1733400419683,31.63521162,243.55,243.47,31.63521162]
["bitfinex","SOLUSD",1733400419993,0.48388587,243.54,243.47,31.63521162]
["bitfinex","SOLUSD",1733400420782,3.0784,243.63,243.47,31.63521162]
["bitfinex","SOLUSD",1733400420783,31.63521162,243.55,243.47,31.63521162]
["bitfinex","SOLUSD",1733400420985,31.63521162,243.55,243.34,8.2575]
["bitfinex","SOLUSD",1733400420986,0.48388587,243.54,243.45,31.63521162]
["bitfinex","SOLUSD",1733400421187,31.63521162,243.53,243.43,31.63521162]
["bitfinex","SOLUSD",1733400421475,31.63521162,243.53,243.34,8.2575]
["bitfinex","SOLUSD",1733400421476,31.63521162,243.51,243.41,31.63521162]
["bitfinex","SOLUSD",1733400421688,0.48388587,243.5,243.41,31.63521162]
["bitfinex","SOLUSD",1733400421903,31.63521162,243.49,243.41,31.63521162]
["bitfinex","SOLUSD",1733400422079,0.48388587,243.48,243.41,31.63521162]
["bitfinex","SOLUSD",1733400422283,0.48388587,243.48,243.39,31.63521162]
["bitfinex","SOLUSD",1733400422284,31.63521162,243.47,243.39,31.63521162]
["bitfinex","SOLUSD",1733400422499,0.48388587,243.46,243.41,31.63521162]
["bitfinex","SOLUSD",1733400422697,0.48388587,243.5,243.41,31.63521162]
["bitfinex","SOLUSD",1733400423110,0.48388587,243.5,243.47,31.63521162]
["bitfinex","SOLUSD",1733400423408,0.48388587,243.65,243.49,31.63521162]
["bitfinex","SOLUSD",1733400423579,0.48388587,243.65,243.56,31.63521162]
["bitfinex","SOLUSD",1733400423776,31.63521162,243.63,243.55,31.63521162]
["bitfinex","SOLUSD",1733400424007,0.48388587,243.62,243.55,31.63521162]
["bitfinex","SOLUSD",1733400424306,31.63521162,243.59,243.4,20.0]
["bitfinex","SOLUSD",1733400424511,31.63521162,243.56,243.47,31.63521162]
["bitfinex","SOLUSD",1733400424808,0.48388587,243.55,243.47,31.63521162]
["bitfinex","SOLUSD",1733400425010,0.48388587,243.55,243.49,31.63521162]
["bitfinex","SOLUSD",1733400425310,0.48388587,243.57,243.53,31.63521162]
["bitfinex","SOLUSD",1733400425496,0.48388587,243.63,243.56,31.63521162]
["bitfinex","SOLUSD",1733400425813,39.31271162,243.68,243.54,31.63521162]
["bitfinex","SOLUSD",1733400425814,31.63521162,243.64,243.54,31.63521162]
["bitfinex","SOLUSD",1733400425993,0.48388587,243.63,243.54,31.63521162]
["bitfinex","SOLUSD",1733400426184,0.48388587,243.63,243.43,0.61599626]
["bitfinex","SOLUSD",1733400426185,0.48388587,243.63,243.6,31.63521162]
["bitfinex","SOLUSD",1733400426512,0.48388587,243.67,243.6,31.63521162]
["bitfinex","SOLUSD",1733400427501,31.63521162,243.64,243.54,31.63521162]
["bitfinex","SOLUSD",1733400427703,0.48388587,243.63,243.54,31.63521162]
["bitfinex","SOLUSD",1733400427900,0.48388587,243.63,243.58,31.63521162]
["bitfinex","SOLUSD",1733400428101,31.63521162,243.7,243.6,31.63521162]
["bitfinex","SOLUSD",1733400428302,31.63521162,243.66,243.56,31.63521162]
["bitfinex","SOLUSD",1733400428610,0.48388587,243.65,243.56,31.63521162]
["bitfinex","SOLUSD",1733400429013,31.63521162,243.64,243.54,31.63521162]
["bitfinex","SOLUSD",1733400429197,0.48388587,243.63,243.54,31.63521162]
["bitfinex","SOLUSD",1733400429524,0.25098,243.54,243.37,10.88807583]
["bitfinex","SOLUSD",1733400429685,31.63521162,243.43,243.28,3.24]
["bitfinex","SOLUSD",1733400430015,31.63521162,243.41,243.31,31.63521162]
["bitfinex","SOLUSD",1733400430211,0.48388587,243.4,243.33,31.63521162]
["bitfinex","SOLUSD",1733400430397,0.48388587,243.42,243.33,31.63521162]
["bitfinex","SOLUSD",1733400430596,0.48388587,243.42,243.28,3.24]
["bitfinex","SOLUSD",1733400430597,31.63521162,243.36,243.28,3.24]
["bitfinex","SOLUSD",1733400430791,0.48388587,243.35,243.28,3.24]
["bitfinex","SOLUSD",1733400431310,0.48388587,243.37,243.3,31.63521162]
["bitfinex","SOLUSD",1733400433003,0.48388587,243.38,243.3,31.63521162]
["bitfinex","SOLUSD",1733400433190,0.48388587,243.38,243.28,3.24]
["bitfinex","SOLUSD",1733400433395,0.48388587,243.4,243.34,31.63521162]
["bitfinex","SOLUSD",1733400433613,0.48388587,243.44,243.34,31.63521162]
["bitfinex","SOLUSD",1733400433809,31.63521162,243.43,243.34,31.63521162]
["bitfinex","SOLUSD",1733400434012,0.48388587,243.42,243.34,31.63521162]
["bitfinex","SOLUSD",1733400434519,0.48388587,243.42,243.36,31.63521162]
["bitfinex","SOLUSD",1733400435113,31.63521162,243.43,243.34,31.63521162]
["bitfinex","SOLUSD",1733400435328,0.48388587,243.42,243.34,31.63521162]
["bitfinex","SOLUSD",1733400435491,0.48388587,243.42,243.36,31.63521162]
["bitfinex","SOLUSD",1733400436017,0.48388587,243.44,243.36,31.63521162]
["bitfinex","SOLUSD",1733400436197,31.63521162,243.43,243.34,31.63521162]
["bitfinex","SOLUSD",1733400436399,0.48388587,243.42,243.34,31.63521162]
["bitfinex","SOLUSD",1733400437398,31.63521162,243.41,243.31,31.63521162]
["bitfinex","SOLUSD",1733400437597,0.48388587,243.4,243.33,31.63521162]
["bitfinex","SOLUSD",1733400437918,0.48388587,243.4,243.31,31.63521162]
["bitfinex","SOLUSD",1733400438218,31.63521162,243.37,243.29,31.63521162]
["bitfinex","SOLUSD",1733400438399,31.63521162,243.48,243.23,31.63521162]
["bitfinex","SOLUSD",1733400438400,31.63521162,243.31,243.23,31.63521162]
["bitfinex","SOLUSD",1733400438604,31.63521162,243.31,243.22,0.4775171]
["bitfinex","SOLUSD",1733400438605,0.48388587,243.3,243.22,0.4775171]
["bitfinex","SOLUSD",1733400438808,31.63521162,243.27,243.22,0.4775171]
["bitfinex","SOLUSD",1733400439009,31.63521162,243.25,243.22,0.4775171]
["bitfinex","SOLUSD",1733400439201,0.48388587,243.24,243.22,0.4775171]
["bitfinex","SOLUSD",1733400439718,0.48388587,243.24,243.23,31.63521162]
["bitfinex","SOLUSD",1733400439913,0.48388587,243.3,243.23,31.63521162]
["bitfinex","SOLUSD",1733400440119,0.48388587,243.34,243.25,31.63521162]
["bitfinex","SOLUSD",1733400440318,31.63521162,243.31,243.23,31.63521162]
["bitfinex","SOLUSD",1733400440503,0.48388587,243.3,243.23,31.63521162]
["bitfinex","SOLUSD",1733400441316,31.63521162,243.27,243.22,0.4775171]
["bitfinex","SOLUSD",1733400441504,0.48388587,243.26,243.22,0.4775171]
["bitfinex","SOLUSD",1733400441693,31.63521162,243.25,243.22,0.4775171]
["bitfinex","SOLUSD",1733400441893,0.48388587,243.24,243.22,0.4775171]
["bitfinex","SOLUSD",1733400442327,0.48388587,243.26,243.22,0.4775171]
["bitfinex","SOLUSD",1733400443111,31.63521162,243.25,243.22,0.4775171]
["bitfinex","SOLUSD",1733400443318,0.48388587,243.24,243.22,0.4775171]
["bitfinex","SOLUSD",1733400444531,31.63521162,243.23,243.22,0.4775171]
["bitfinex","SOLUSD",1733400444697,31.63521162,243.12,243.03,3.24]
["bitfinex","SOLUSD",1733400445029,31.63521162,243.1,243.01,31.63521162]
["bitfinex","SOLUSD",1733400445229,0.48388587,243.09,243.03,31.63521162]
["bitfinex","SOLUSD",1733400445395,0.48388587,243.09,243.01,31.63521162]
["bitfinex","SOLUSD",1733400445817,31.63521162,243.1,243.01,31.63521162]
["bitfinex","SOLUSD",1733400446012,31.63521162,243.08,242.99,31.63521162]
["bitfinex","SOLUSD",1733400446212,31.63521162,243.06,242.99,31.63521162]
["bitfinex","SOLUSD",1733400446415,31.63521162,243.06,242.97,0.4775171]
["bitfinex","SOLUSD",1733400446416,0.48388587,243.05,242.97,32.11272872]
["bitfinex","SOLUSD",1733400447908,0.48388587,243.05,243.01,31.63521162]
["bitfinex","SOLUSD",1733400448113,0.48388587,243.09,243.01,31.63521162]
["bitfinex","SOLUSD",1733400448628,0.48388587,243.09,243.03,31.63521162]
["bitfinex","SOLUSD",1733400448832,0.48388587,243.11,243.03,31.63521162]
["bitfinex","SOLUSD",1733400449218,31.63521162,243.1,243.01,31.63521162]
["bitfinex","SOLUSD",1733400449406,0.48388587,243.09,243.01,31.63521162]
["bitfinex","SOLUSD",1733400450126,31.63521162,243.15,243.05,31.63521162]
["bitfinex","SOLUSD",1733400450326,31.63521162,243.06,242.97,0.4775171]
["bitfinex","SOLUSD",1733400450532,31.63521162,243.02,242.97,0.4775171]
["bitfinex","SOLUSD",1733400450736,0.48388587,243.01,242.97,0.4775171]
["bitfinex","SOLUSD",1733400450907,0.48388587,243.03,242.97,0.4775171]
["bitfinex","SOLUSD",1733400451401,31.63521162,243.09,243.0,31.63521162]
["bitfinex","SOLUSD",1733400452429,31.63521162,243.09,242.97,0.4775171]
["bitfinex","SOLUSD",1733400452430,31.63521162,243.11,243.02,31.63521162]
["bitfinex","SOLUSD",1733400452607,31.63521162,243.14,243.05,31.63521162]
["bitfinex","SOLUSD",1733400453112,31.63521162,243.12,243.03,31.63521162]
["bitfinex","SOLUSD",1733400453308,31.63521162,243.04,242.97,0.4775171]
["bitfinex","SOLUSD",1733400453624,3.0839,243.2,242.97,0.4775171]
["bitfinex","SOLUSD",1733400453625,31.63521162,243.1,243.02,31.63521162]
["bitfinex","SOLUSD",1733400453826,12.6463,243.15,243.0,31.63521162]
["bitfinex","SOLUSD",1733400454037,31.63521162,243.07,242.97,0.4775171]
["bitfinex","SOLUSD",1733400454206,3.0855,243.07,242.97,32.11272872]
["bitfinex","SOLUSD",1733400454619,31.63521162,243.05,242.97,32.11272872]
["bitfinex","SOLUSD",1733400454826,31.63521162,243.07,242.99,31.63521162]
["bitfinex","SOLUSD",1733400455025,3.085,243.11,243.01,31.63521162]
["bitfinex","SOLUSD",1733400455324,34.72021162,243.11,243.03,31.63521162]
["bitfinex","SOLUSD",1733400455534,31.63521162,243.13,243.03,31.63521162]
["bitfinex","SOLUSD",1733400456034,31.63521162,243.11,243.03,31.63521162]
["bitfinex","SOLUSD",1733400456626,31.63521162,243.13,243.03,31.63521162]
["bitfinex","SOLUSD",1733400456936,31.63521162,243.13,243.05,31.63521162]
["bitfinex","SOLUSD",1733400457233,0.25098,243.2,243.05,31.63521162]
["bitfinex","SOLUSD",1733400457533,31.63521162,243.14,243.05,31.63521162]
["bitfinex","SOLUSD",1733400457732,31.63521162,243.16,243.07,31.63521162]
["bitfinex","SOLUSD",1733400457909,3.0837,243.21,243.07,31.63521162]
["bitfinex","SOLUSD",1733400458109,31.63521162,243.19,243.11,31.63521162]
["bitfinex","SOLUSD",1733400458317,31.63521162,243.2,243.11,31.63521162]
["bitfinex","SOLUSD",1733400459529,7.4571,243.24,243.11,31.63521162]
["bitfinex","SOLUSD",1733400459530,31.63521162,243.18,243.11,31.63521162]
["bitfinex","SOLUSD",1733400459929,31.63521162,243.14,243.05,31.63521162]
["bitfinex","SOLUSD",1733400462017,31.63521162,243.18,243.09,31.63521162]
["bitfinex","SOLUSD",1733400463634,3.0838,243.21,243.09,31.63521162]
["bitfinex","SOLUSD",1733400463837,31.63521162,243.18,243.09,31.63521162]
["bitfinex","SOLUSD",1733400465534,31.63521162,243.16,243.07,31.63521162]
["bitfinex","SOLUSD",1733400465946,31.63521162,243.14,243.05,31.63521162]
["bitfinex","SOLUSD",1733400466118,19.49363542,243.13,243.04,19.49363542]
["bitfinex","SOLUSD",1733400466314,19.49363542,243.11,243.02,19.49363542]
["bitfinex","SOLUSD",1733400466514,19.49363542,243.09,243.0,19.49363542]
["bitfinex","SOLUSD",1733400466731,19.49363542,243.07,242.98,19.49363542]
["bitfinex","SOLUSD",1733400467925,3.0851,243.1,242.97,0.4775171]
["bitfinex","SOLUSD",1733400467926,19.49363542,243.05,242.97,0.4775171]
["bitfinex","SOLUSD",1733400469027,19.49363542,243.07,242.98,19.49363542]
["bitfinex","SOLUSD",1733400469724,19.49363542,243.11,243.02,19.49363542]
["bitfinex","SOLUSD",1733400470643,110.00323808,243.05,243.02,19.49363542]
["bitfinex","SOLUSD",1733400471638,110.00323808,243.05,243.0,19.49363542]
["bitfinex","SOLUSD",1733400472227,110.00323808,243.05,243.02,19.49363542]
["bitfinex","SOLUSD",1733400473344,110.00323808,243.05,243.0,19.49363542]
["bitfinex","SOLUSD",1733400474121,110.00323808,243.05,243.02,19.49363542]
["bitfinex","SOLUSD",1733400474426,110.00323808,243.05,242.97,0.4775171]
["bitfinex","SOLUSD",1733400474646,110.00323808,243.05,243.02,19.49363542]
["bitfinex","SOLUSD",1733400474948,19.49363542,243.11,243.02,19.49363542]
["bitfinex","SOLUSD",1733400475132,3.0839,243.2,243.07,19.49363542]
["bitfinex","SOLUSD",1733400475647,19.49363542,243.16,243.07,19.49363542]
["bitfinex","SOLUSD",1733400475835,19.49363542,243.16,243.02,7.8781]
["bitfinex","SOLUSD",1733400475836,19.49363542,243.16,243.09,19.49363542]
["bitfinex","SOLUSD",1733400476431,3.0839,243.2,243.09,19.49363542]
["bitfinex","SOLUSD",1733400476733,19.49363542,243.17,243.09,19.49363542]
["bitfinex","SOLUSD",1733400476953,19.49363542,243.15,243.07,19.49363542]
["bitfinex","SOLUSD",1733400477626,19.49363542,243.23,243.13,19.49363542]
["bitfinex","SOLUSD",1733400478037,19.49363542,243.21,243.13,19.49363542]
["bitfinex","SOLUSD",1733400479729,19.49363542,243.19,243.11,19.49363542]
["bitfinex","SOLUSD",1733400479959,19.49363542,243.19,243.09,19.49363542]
["bitfinex","SOLUSD",1733400480457,19.49363542,243.19,243.05,12.5885]
["bitfinex","SOLUSD",1733400480458,19.49363542,243.19,243.11,19.49363542]
["bitfinex","SOLUSD",1733400480842,3.0833,243.25,243.13,19.49363542]
["bitfinex","SOLUSD",1733400480843,19.49363542,243.21,243.13,19.49363542]
["bitfinex","SOLUSD",1733400481038,19.49363542,243.23,243.15,19.49363542]
["bitfinex","SOLUSD",1733400481430,119.49363542,243.21,243.13,19.49363542]
["bitfinex","SOLUSD",1733400482129,19.49363542,243.19,243.11,19.49363542]
["bitfinex","SOLUSD",1733400482533,19.49363542,243.17,243.09,19.49363542]
["bitfinex","SOLUSD",1733400482744,19.49363542,243.15,243.07,19.49363542]
["bitfinex","SOLUSD",1733400483340,19.49363542,243.13,243.05,19.49363542]
["bitfinex","SOLUSD",1733400484333,22.57843542,243.13,243.05,19.49363542]
["bitfinex","SOLUSD",1733400485056,22.57843542,243.13,242.97,0.4775171]
["bitfinex","SOLUSD",1733400485057,19.61912542,243.09,242.99,19.49363542]
["bitfinex","SOLUSD",1733400485230,19.49363542,243.07,242.99,19.49363542]
["bitfinex","SOLUSD",1733400485551,19.49363542,243.01,242.97,0.4775171]
["bitfinex","SOLUSD",1733400486544,19.49363542,242.99,242.97,0.4775171]
["bitfinex","SOLUSD",1733400487233,24.153354,242.98,242.97,1.71e-05]
["bitfinex","SOLUSD",1733400488235,27.239954,242.98,242.97,1.71e-05]
["bitfinex","SOLUSD",1733400489358,27.239954,242.98,242.75,8.0859]
["bitfinex","SOLUSD",1733400489359,19.49363542,242.86,242.73,0.4775171]
["bitfinex","SOLUSD",1733400489656,19.49363542,242.94,242.85,19.49363542]
["bitfinex","SOLUSD",1733400489958,6.1681,243.19,242.85,19.49363542]
["bitfinex","SOLUSD",1733400489959,13.1328,243.11,242.92,19.49363542]
["bitfinex","SOLUSD",1733400490268,16.2178,243.11,242.87,0.25098]
["bitfinex","SOLUSD",1733400490563,0.25098,243.1,242.89,20.0]
["bitfinex","SOLUSD",1733400491061,16.2178,243.11,242.89,20.0]
["bitfinex","SOLUSD",1733400491231,19.49363542,243.05,242.97,19.49363542]
["bitfinex","SOLUSD",1733400491435,26.47323542,243.12,242.88,19.49363542]
["bitfinex","SOLUSD",1733400491436,3.0844,243.16,243.03,19.49363542]
["bitfinex","SOLUSD",1733400491637,19.49363542,243.18,243.08,19.49363542]
["bitfinex","SOLUSD",1733400492156,19.49363542,243.16,243.08,19.49363542]
["bitfinex","SOLUSD",1733400492847,19.49363542,243.14,243.06,19.49363542]
["bitfinex","SOLUSD",1733400493168,19.49363542,243.1,243.0,19.49363542]
["bitfinex","SOLUSD",1733400493369,19.49363542,243.06,242.98,19.49363542]
["bitfinex","SOLUSD",1733400493658,0.25098,243.15,242.98,19.49363542]
["bitfinex","SOLUSD",1733400493659,19.49363542,243.08,242.98,19.49363542]
["bitfinex","SOLUSD",1733400493835,19.49363542,243.12,243.02,19.49363542]
["bitfinex","SOLUSD",1733400494036,19.49363542,243.14,243.04,19.49363542]
["bitfinex","SOLUSD",1733400494341,19.49363542,243.14,243.06,19.49363542]
["bitfinex","SOLUSD",1733400494747,100.0,243.21,243.12,19.49363542]
["bitfinex","SOLUSD",1733400494955,119.49363542,243.21,243.12,19.49363542]
["bitfinex","SOLUSD",1733400495667,100.0,243.21,243.18,19.49363542]
["bitfinex","SOLUSD",1733400495958,100.0,243.21,243.03,19.49363542]
["bitfinex","SOLUSD",1733400495959,19.49363542,243.19,243.03,19.49363542]
["bitfinex","SOLUSD",1733400496133,19.49363542,243.11,243.03,19.49363542]
["bitfinex","SOLUSD",1733400496334,19.49363542,243.15,243.07,19.49363542]
["bitfinex","SOLUSD",1733400496547,19.49363542,243.19,243.1,19.49363542]
["bitfinex","SOLUSD",1733400496866,100.0,243.21,243.13,19.49363542]
["bitfinex","SOLUSD",1733400497063,100.0,243.21,243.2,0.12549]
["bitfinex","SOLUSD",1733400497245,100.0,243.21,243.2,23.776884]
["bitfinex","SOLUSD",1733400497756,100.0,243.21,243.2,23.902374]
["bitfinex","SOLUSD",1733400497958,100.0,243.21,243.2,24.027864]
["bitfinex","SOLUSD",1733400498341,91.6667,243.21,243.2,43.52149942]
["bitfinex","SOLUSD",1733400498571,19.49363542,243.39,243.23,20.0]
["bitfinex","SOLUSD",1733400498861,19.49363542,243.39,243.31,19.49363542]
["bitfinex","SOLUSD",1733400499637,19.49363542,243.35,243.24,19.49363542]
["bitfinex","SOLUSD",1733400499839,19.49363542,243.33,243.24,19.49363542]
["bitfinex","SOLUSD",1733400500064,31.61190666,243.39,243.3,31.61190666]
["bitfinex","SOLUSD",1733400500239,31.61190666,243.41,243.3,31.61190666]
["bitfinex","SOLUSD",1733400500857,31.61190666,243.43,243.34,31.61190666]
["bitfinex","SOLUSD",1733400501062,31.61190666,243.45,243.36,31.61190666]
["bitfinex","SOLUSD",1733400501238,31.61190666,243.49,243.36,31.61190666]
["bitfinex","SOLUSD",1733400501436,4.93157125,243.51,243.36,31.61190666]
["bitfinex","SOLUSD",1733400501437,36.54347791,243.51,243.37,23.776884]
["bitfinex","SOLUSD",1733400501637,4.93157125,243.51,243.37,23.776884]
["bitfinex","SOLUSD",1733400501837,4.93157125,243.51,243.45,31.61190666]
["bitfinex","SOLUSD",1733400502145,31.61190666,243.55,243.47,31.61190666]
["bitfinex","SOLUSD",1733400502468,31.61190666,243.55,243.45,31.61190666]
["bitfinex","SOLUSD",1733400502767,0.4775171,243.58,243.53,31.61190666]
["bitfinex","SOLUSD",1733400502957,31.61190666,243.57,243.42,23.776884]
["bitfinex","SOLUSD",1733400503144,31.61190666,243.57,243.48,31.61190666]
["bitfinex","SOLUSD",1733400503341,0.4775171,243.58,243.5,31.61190666]
["bitfinex","SOLUSD",1733400503662,31.61190666,243.57,243.48,31.61190666]
["bitfinex","SOLUSD",1733400504167,31.61190666,243.55,243.46,31.61190666]
["bitfinex","SOLUSD",1733400504539,31.61190666,243.5,243.41,31.61190666]
["bitfinex","SOLUSD",1733400505261,0.4775171,243.58,243.48,31.61190666]
["bitfinex","SOLUSD",1733400505469,31.61190666,243.57,243.48,31.61190666]
["bitfinex","SOLUSD",1733400505671,31.61190666,243.53,243.44,31.61190666]
["bitfinex","SOLUSD",1733400505837,31.61190666,243.51,243.42,31.61190666]
["bitfinex","SOLUSD",1733400506652,31.61190666,243.45,243.36,31.61190666]
["bitfinex","SOLUSD",1733400507164,31.61190666,243.45,243.35,31.61190666]
["bitfinex","SOLUSD",1733400507337,31.61190666,243.41,243.31,31.61190666]
["bitfinex","SOLUSD",1733400507539,31.61190666,243.39,243.31,31.61190666]
["bitfinex","SOLUSD",1733400509173,31.61190666,243.37,243.27,31.61190666]
["bitfinex","SOLUSD",1733400509542,33.143674,243.47,243.12,31.61190666]
["bitfinex","SOLUSD",1733400509543,31.61190666,243.28,243.19,31.61190666]
["bitfinex","SOLUSD",1733400510053,31.61190666,243.24,243.1,12.7786]
["bitfinex","SOLUSD",1733400510255,31.61190666,243.24,243.14,31.61190666]
["bitfinex","SOLUSD",1733400510448,31.86288666,243.36,243.14,31.61190666]
["bitfinex","SOLUSD",1733400510449,31.61190666,243.22,243.14,31.61190666]
["bitfinex","SOLUSD",1733400511059,31.61190666,243.3,243.2,31.61190666]
["bitfinex","SOLUSD",1733400511264,31.61190666,243.3,243.22,31.61190666]
["bitfinex","SOLUSD",1733400511464,31.61190666,243.3,243.2,31.61190666]
["bitfinex","SOLUSD",1733400511777,3.0824,243.32,243.1,12.7786]
["bitfinex","SOLUSD",1733400511778,31.61190666,243.22,243.14,31.61190666]
["bitfinex","SOLUSD",1733400512403,31.61190666,243.2,243.1,31.61190666]
["bitfinex","SOLUSD",1733400512577,31.61190666,243.16,243.06,31.61190666]
["bitfinex","SOLUSD",1733400512740,0.12549,243.23,243.08,31.61190666]
["bitfinex","SOLUSD",1733400513074,0.12549,243.23,243.01,12.7786]
["bitfinex","SOLUSD",1733400513075,31.61190666,243.3,243.21,31.61190666]
["bitfinex","SOLUSD",1733400513261,3.0818,243.37,243.23,31.61190666]
["bitfinex","SOLUSD",1733400513457,31.61190666,243.32,243.23,31.61190666]
["bitfinex","SOLUSD",1733400513854,31.61190666,243.26,243.17,31.61190666]
["bitfinex","SOLUSD",1733400514062,0.25098,243.35,243.04,10.90268775]
["bitfinex","SOLUSD",1733400514063,31.61190666,243.24,243.15,31.61190666]
["bitfinex","SOLUSD",1733400514958,31.61190666,243.18,243.09,31.61190666]
["bitfinex","SOLUSD",1733400515973,31.61190666,243.12,243.03,31.61190666]
["bitfinex","SOLUSD",1733400516886,31.61190666,243.1,243.01,31.61190666]
["bitfinex","SOLUSD",1733400517077,31.61190666,243.12,243.03,31.61190666]
["bitfinex","SOLUSD",1733400517253,31.61190666,243.14,243.05,31.61190666]
["bitfinex","SOLUSD",1733400517456,31.61190666,243.16,243.07,31.61190666]
["bitfinex","SOLUSD",1733400518264,31.61190666,243.18,243.09,31.61190666]
["bitfinex","SOLUSD",1733400518673,31.61190666,243.2,243.11,31.61190666]
["bitfinex","SOLUSD",1733400519085,31.61190666,243.15,243.02,0.61703633]
["bitfinex","SOLUSD",1733400519372,31.61190666,243.17,243.08,31.61190666]
["bitfinex","SOLUSD",1733400519679,31.61190666,243.17,243.09,0.25098]
["bitfinex","SOLUSD",1733400519907,31.61190666,243.27,243.15,31.61190666]
["bitfinex","SOLUSD",1733400520184,31.61190666,243.27,243.18,31.61190666]
["bitfinex","SOLUSD",1733400520568,31.61190666,243.25,243.16,31.61190666]
["bitfinex","SOLUSD",1733400521072,7.6597,243.3,243.2,31.61190666]
["bitfinex","SOLUSD",1733400521073,31.61190666,243.3,243.2,31.61190666]
["bitfinex","SOLUSD",1733400521275,31.61190666,243.32,243.24,31.61190666]
["bitfinex","SOLUSD",1733400521480,31.61190666,243.36,243.28,31.61190666]
["bitfinex","SOLUSD",1733400521664,31.61190666,243.38,243.28,31.61190666]
["bitfinex","SOLUSD",1733400521981,34.69300666,243.42,243.32,31.61190666]
["bitfinex","SOLUSD",1733400522571,31.61190666,243.4,243.3,31.61190666]
["bitfinex","SOLUSD",1733400522774,31.61190666,243.4,243.32,31.61190666]
["bitfinex","SOLUSD",1733400523169,31.61190666,243.36,243.28,31.61190666]
["bitfinex","SOLUSD",1733400523485,31.61190666,243.32,243.24,31.61190666]
["bitfinex","SOLUSD",1733400525361,34.69380666,243.36,243.26,31.61190666]
["bitfinex","SOLUSD",1733400525581,31.61190666,243.32,243.24,31.61190666]
["bitfinex","SOLUSD",1733400526284,3.0819,243.36,243.28,31.61190666]
["bitfinex","SOLUSD",1733400526659,31.61190666,243.35,243.26,31.61190666]
["bitfinex","SOLUSD",1733400527080,31.61190666,243.37,243.3,31.61190666]
["bitfinex","SOLUSD",1733400527418,31.61190666,243.37,243.24,31.61190666]
["bitfinex","SOLUSD",1733400527419,31.61190666,243.39,243.32,31.61190666]
["bitfinex","SOLUSD",1733400527565,3.0812,243.41,243.32,31.61190666]
["bitfinex","SOLUSD",1733400527566,34.69310666,243.41,243.32,31.61190666]
["bitfinex","SOLUSD",1733400527767,31.61190666,243.45,243.36,31.61190666]
["bitfinex","SOLUSD",1733400528077,31.61190666,243.45,243.38,31.61190666]
["bitfinex","SOLUSD",1733400528455,31.61190666,243.43,243.34,31.61190666]
["bitfinex","SOLUSD",1733400529374,31.61190666,243.41,243.32,31.61190666]
["bitfinex","SOLUSD",1733400530979,3.0813,243.4,243.32,31.61190666]
["bitfinex","SOLUSD",1733400531373,31.61190666,243.39,243.3,31.61190666]
["bitfinex","SOLUSD",1733400532304,31.61190666,243.41,243.32,31.61190666]
["bitfinex","SOLUSD",1733400532990,31.61190666,243.33,243.2,8.1854]
["bitfinex","SOLUSD",1733400533370,31.61190666,243.35,243.28,31.61190666]
["bitfinex","SOLUSD",1733400533586,31.61190666,243.37,243.3,31.61190666]
["bitfinex","SOLUSD",1733400534284,31.61190666,243.37,243.28,31.61190666]
["bitfinex","SOLUSD",1733400534486,31.61190666,243.35,243.26,31.61190666]
["bitfinex","SOLUSD",1733400534802,31.61190666,243.39,243.3,31.61190666]
["bitfinex","SOLUSD",1733400535099,20.3425,243.35,243.18,31.61190666]
["bitfinex","SOLUSD",1733400535265,0.61665787,243.34,242.99,0.61678706]
["bitfinex","SOLUSD",1733400535470,0.61665787,243.34,242.99,17.06187906]
["bitfinex","SOLUSD",1733400535875,0.25098,243.33,242.99,17.06187906]
["bitfinex","SOLUSD",1733400536094,3.69905787,243.32,243.0,30.8641]
["bitfinex","SOLUSD",1733400536271,31.61190666,243.31,243.21,31.61190666]
["bitfinex","SOLUSD",1733400536601,0.61665787,243.3,243.21,31.61190666]
["bitfinex","SOLUSD",1733400536774,31.61190666,243.29,243.19,31.61190666]
["bitfinex","SOLUSD",1733400536972,3.0824,243.32,243.17,31.61190666]
["bitfinex","SOLUSD",1733400536973,0.61665787,243.28,243.17,31.61190666]
["bitfinex","SOLUSD",1733400537174,31.61190666,243.25,243.17,31.61190666]
["bitfinex","SOLUSD",1733400537372,0.61665787,243.24,243.15,31.61190666]
["bitfinex","SOLUSD",1733400537768,0.61665787,243.24,243.17,31.61190666]
["bitfinex","SOLUSD",1733400537999,31.61190666,243.23,243.12,80.61190666]
["bitfinex","SOLUSD",1733400538209,31.61190666,243.21,243.12,80.61190666]
["bitfinex","SOLUSD",1733400538379,31.61190666,243.21,243.12,31.61190666]
["bitfinex","SOLUSD",1733400538380,0.61665787,243.2,243.12,31.61190666]
["bitfinex","SOLUSD",1733400540189,20.0962216,243.2,243.11,19.47956373]
["bitfinex","SOLUSD",1733400540577,19.47956373,243.17,243.09,19.47956373]
["bitfinex","SOLUSD",1733400540794,19.47956373,243.13,243.01,13.1176]
["bitfinex","SOLUSD",1733400540985,19.47956373,243.11,243.02,19.47956373]
["bitfinex","SOLUSD",1733400541289,0.61665787,243.1,243.02,19.47956373]
["bitfinex","SOLUSD",1733400541708,19.47956373,243.09,243.0,19.47956373]
["bitfinex","SOLUSD",1733400541911,19.47956373,243.07,242.98,19.47956373]
["bitfinex","SOLUSD",1733400542083,0.61665787,243.06,242.98,19.47956373]
["bitfinex","SOLUSD",1733400542282,19.47956373,243.09,243.0,19.47956373]
["bitfinex","SOLUSD",1733400542506,0.61665787,243.08,243.02,19.47956373]
["bitfinex","SOLUSD",1733400542706,19.47956373,243.09,243.02,19.47956373]
["bitfinex","SOLUSD",1733400543006,0.61665787,243.08,243.02,19.47956373]
["bitfinex","SOLUSD",1733400543207,19.47956373,243.11,243.02,19.47956373]
["bitfinex","SOLUSD",1733400543412,19.47956373,243.14,243.05,19.47956373]
["bitfinex","SOLUSD",1733400543584,19.47956373,243.16,243.08,20.0]
["bitfinex","SOLUSD",1733400544001,19.47956373,243.18,243.09,19.47956373]
["bitfinex","SOLUSD",1733400544494,0.61665787,243.17,243.09,19.47956373]
["bitfinex","SOLUSD",1733400545006,19.47956373,243.18,243.09,19.47956373]
["bitfinex","SOLUSD",1733400545210,0.61665787,243.17,243.09,19.47956373]
["bitfinex","SOLUSD",1733400545414,19.47956373,243.16,243.07,19.47956373]
["bitfinex","SOLUSD",1733400545704,19.47956373,243.14,243.05,19.47956373]
["bitfinex","SOLUSD",1733400545892,0.61665787,243.13,243.05,19.47956373]
["bitfinex","SOLUSD",1733400546094,19.47956373,243.13,243.05,19.47956373]
["bitfinex","SOLUSD",1733400546419,0.61665787,243.12,243.03,19.47956373]
["bitfinex","SOLUSD",1733400546586,19.47956373,243.11,243.03,19.47956373]
["bitfinex","SOLUSD",1733400546781,0.61665787,243.1,243.01,19.47956373]
["bitfinex","SOLUSD",1733400547200,19.47956373,243.09,243.01,19.47956373]
["bitfinex","SOLUSD",1733400547505,19.47956373,243.05,242.96,19.47956373]
["bitfinex","SOLUSD",1733400547805,0.61665787,243.04,242.96,19.47956373]
["bitfinex","SOLUSD",1733400548679,0.61665787,243.04,242.84,8.0908]
["bitfinex","SOLUSD",1733400548680,19.47956373,243.01,242.92,19.47956373]
["bitfinex","SOLUSD",1733400548876,19.47956373,242.99,242.9,19.47956373]
["bitfinex","SOLUSD",1733400549182,19.47956373,243.01,242.92,19.47956373]
["bitfinex","SOLUSD",1733400549389,0.61665787,243.0,242.94,19.47956373]
["bitfinex","SOLUSD",1733400550104,19.47956373,243.05,242.96,19.47956373]
["bitfinex","SOLUSD",1733400550405,0.61665787,243.04,243.0,19.47956373]
["bitfinex","SOLUSD",1733400550592,0.61665787,243.07,243.0,19.47956373]
["bitfinex","SOLUSD",1733400551282,19.47956373,243.04,242.96,19.47956373]
["bitfinex","SOLUSD",1733400551512,0.61665787,243.03,242.96,19.47956373]
["bitfinex","SOLUSD",1733400551702,19.47956373,243.06,242.96,19.47956373]
["bitfinex","SOLUSD",1733400551703,0.61665787,243.05,242.96,19.47956373]
["bitfinex","SOLUSD",1733400551900,19.47956373,243.1,243.02,19.47956373]
["bitfinex","SOLUSD",1733400552081,0.61665787,243.09,243.02,19.47956373]
["bitfinex","SOLUSD",1733400554630,0.61665787,243.05,242.96,19.47956373]
["bitfinex","SOLUSD",1733400555192,0.61665787,243.05,242.98,19.47956373]
["bitfinex","SOLUSD",1733400556408,0.61665787,243.05,242.96,19.47956373]
["bitfinex","SOLUSD",1733400556611,19.47956373,243.04,242.96,19.47956373]
["bitfinex","SOLUSD",1733400556796,19.47956373,243.1,243.01,19.47956373]
["bitfinex","SOLUSD",1733400556981,0.61665787,243.09,243.01,19.47956373]
["bitfinex","SOLUSD",1733400557432,19.47956373,243.08,242.99,19.47956373]
["bitfinex","SOLUSD",1733400557600,0.61665787,243.07,242.99,19.47956373]
["bitfinex","SOLUSD",1733400558123,19.47956373,243.06,242.99,19.47956373]
["bitfinex","SOLUSD",1733400558291,0.61665787,243.05,242.99,19.47956373]
["bitfinex","SOLUSD",1733400558696,0.61665787,243.07,242.99,19.47956373]
["bitfinex","SOLUSD",1733400560009,19.47956373,243.04,242.97,19.47956373]
["bitfinex","SOLUSD",1733400560301,0.61665787,243.03,242.97,19.47956373]
["bitfinex","SOLUSD",1733400560995,0.61665787,243.05,242.97,19.47956373]
["bitfinex","SOLUSD",1733400561196,0.61665787,243.05,243.0,19.47956373]
["bitfinex","SOLUSD",1733400561400,20.0962216,243.07,243.0,19.47956373]
["bitfinex","SOLUSD",1733400561594,20.0962216,243.07,242.98,19.47956373]
["bitfinex","SOLUSD",1733400562124,20.0962216,243.07,243.0,19.47956373]
["bitfinex","SOLUSD",1733400562325,0.61665787,243.07,243.0,19.47956373]
["bitfinex","SOLUSD",1733400562493,19.47956373,243.07,242.98,19.47956373]
["bitfinex","SOLUSD",1733400562687,19.73054373,243.05,242.96,19.47956373]
["bitfinex","SOLUSD",1733400562919,19.47956373,243.01,242.92,19.47956373]
["bitfinex","SOLUSD",1733400563194,19.47956373,242.97,242.9,19.47956373]
["bitfinex","SOLUSD",1733400563416,0.61665787,242.96,242.9,19.47956373]
["bitfinex","SOLUSD",1733400563717,0.61665787,242.96,242.88,19.47956373]
["bitfinex","SOLUSD",1733400565821,0.61665787,242.96,242.9,19.47956373]
["bitfinex","SOLUSD",1733400566320,0.61665787,242.96,242.88,19.47956373]
["bitfinex","SOLUSD",1733400566793,0.25098,242.95,242.88,19.47956373]
["bitfinex","SOLUSD",1733400566992,0.61665787,242.94,242.88,19.47956373]
["bitfinex","SOLUSD",1733400567916,0.61665787,242.94,242.78,10.91472193]
["bitfinex","SOLUSD",1733400567917,0.61665787,242.94,242.86,19.47956373]
["bitfinex","SOLUSD",1733400568596,19.47956373,242.93,242.86,19.47956373]
["bitfinex","SOLUSD",1733400568796,0.61665787,242.92,242.86,19.47956373]
["bitfinex","SOLUSD",1733400569813,19.47956373,242.91,242.84,19.47956373]
["bitfinex","SOLUSD",1733400570123,0.61665787,242.9,242.82,19.47956373]
["bitfinex","SOLUSD",1733400570819,0.61665787,242.99,242.89,19.47956373]
["bitfinex","SOLUSD",1733400571127,0.61665787,242.99,242.94,19.47956373]
["bitfinex","SOLUSD",1733400571301,0.61665787,242.99,242.91,19.47956373]
["bitfinex","SOLUSD",1733400571797,20.0962216,242.99,242.91,19.47956373]
["bitfinex","SOLUSD",1733400572703,0.25098,242.98,242.91,19.47956373]
["bitfinex","SOLUSD",1733400572900,0.61665787,242.97,242.91,19.47956373]
["bitfinex","SOLUSD",1733400574010,0.61665787,242.99,242.95,19.47956373]
["bitfinex","SOLUSD",1733400574201,0.61665787,243.04,242.95,19.47956373]
["bitfinex","SOLUSD",1733400574401,19.47956373,243.01,242.93,19.47956373]
["bitfinex","SOLUSD",1733400574617,19.47956373,242.97,242.9,19.47956373]
["bitfinex","SOLUSD",1733400574925,3.0859,243.04,242.78,0.61739504]
["bitfinex","SOLUSD",1733400574926,0.25098,242.94,242.86,19.47956373]
["bitfinex","SOLUSD",1733400575129,0.61665787,242.93,242.86,19.47956373]
["bitfinex","SOLUSD",1733400575299,0.61665787,243.03,242.91,19.47956373]
["bitfinex","SOLUSD",1733400575493,0.61665787,243.03,242.88,19.47956373]
["bitfinex","SOLUSD",1733400575494,0.61665787,243.03,242.95,19.47956373]
["bitfinex","SOLUSD",1733400576303,0.61665787,243.03,243.0,19.47956373]
["bitfinex","SOLUSD",1733400576499,0.61665787,243.05,243.0,19.47956373]
["bitfinex","SOLUSD",1733400577436,0.61665787,243.06,243.0,19.47956373]
["bitfinex","SOLUSD",1733400577610,0.61665787,243.06,242.91,20.0]
["bitfinex","SOLUSD",1733400577611,0.61665787,243.06,242.99,19.47956373]
["bitfinex","SOLUSD",1733400577929,0.61665787,243.06,242.97,19.47956373]
["bitfinex","SOLUSD",1733400579628,0.61665787,243.06,242.99,19.47956373]
["bitfinex","SOLUSD",1733400581510,0.61665787,243.06,243.01,19.47956373]
["bitfinex","SOLUSD",1733400581711,0.61665787,243.08,243.01,19.47956373]
["bitfinex","SOLUSD",1733400582227,0.61665787,243.08,243.03,19.47956373]
["bitfinex","SOLUSD",1733400582437,0.61665787,243.1,243.03,19.47956373]
["bitfinex","SOLUSD",1733400582811,0.61665787,243.1,243.01,19.47956373]
["bitfinex","SOLUSD",1733400584422,0.61665787,243.1,243.03,19.47956373]
["bitfinex","SOLUSD",1733400584828,19.47956373,243.07,242.98,19.47956373]
["bitfinex","SOLUSD",1733400585033,0.61665787,243.06,242.98,19.47956373]
["bitfinex","SOLUSD",1733400586330,0.61665787,243.06,243.0,19.47956373]
["bitfinex","SOLUSD",1733400586524,0.61665787,243.07,243.02,19.47956373]
["bitfinex","SOLUSD",1733400586911,0.61665787,243.1,243.02,19.47956373]
["bitfinex","SOLUSD",1733400587313,19.60505373,243.09,243.0,19.47956373]
["bitfinex","SOLUSD",1733400587545,0.61665787,243.08,243.0,19.47956373]
["bitfinex","SOLUSD",1733400592053,0.61665787,243.08,242.89,10.90973234]
["bitfinex","SOLUSD",1733400592054,12.80547113,243.08,242.99,12.18881326]
["bitfinex","SOLUSD",1733400594973,12.80547113,243.08,243.01,12.18881326]
["bitfinex","SOLUSD",1733400595148,0.25098,243.07,243.01,12.18881326]
["bitfinex","SOLUSD",1733400595361,0.61665787,243.06,242.99,12.18881326]
["bitfinex","SOLUSD",1733400596752,12.43979326,243.05,242.97,12.18881326]
["bitfinex","SOLUSD",1733400596926,12.43979326,243.03,242.95,12.18881326]
["bitfinex","SOLUSD",1733400597258,0.37647,243.0,242.93,12.18881326]
["bitfinex","SOLUSD",1733400597430,12.18881326,242.94,242.77,12.8431]
["bitfinex","SOLUSD",1733400597633,12.18881326,242.92,242.84,12.18881326]
["bitfinex","SOLUSD",1733400597832,0.61665787,242.91,242.84,12.18881326]
["bitfinex","SOLUSD",1733400598139,0.61665787,242.91,242.86,12.18881326]
["bitfinex","SOLUSD",1733400598331,0.61665787,242.93,242.89,12.18881326]
["bitfinex","SOLUSD",1733400598530,0.61665787,242.96,242.91,12.18881326]
["bitfinex","SOLUSD",1733400598953,0.61665787,242.98,242.91,12.18881326]
["bitfinex","SOLUSD",1733400599255,12.18881326,242.97,242.89,12.18881326]
["bitfinex","SOLUSD",1733400599429,12.18881326,242.93,242.85,12.18881326]
["bitfinex","SOLUSD",1733400599628,0.61665787,242.92,242.85,12.18881326]
["bitfinex","SOLUSD",1733400600659,12.18881326,242.9,242.83,12.18881326]
["bitfinex","SOLUSD",1733400600859,0.61665787,242.89,242.83,12.18881326]
["bitfinex","SOLUSD",1733400601553,0.25098,242.88,242.83,12.18881326]
["bitfinex","SOLUSD",1733400601759,0.61665787,242.87,242.81,12.18881326]
["bitfinex","SOLUSD",1733400602054,0.61665787,242.89,242.81,12.18881326]
["bitfinex","SOLUSD",1733400602850,12.80547113,242.89,242.81,12.18881326]
["bitfinex","SOLUSD",1733400603056,12.18881326,242.88,242.81,12.18881326]
["bitfinex","SOLUSD",1733400603247,12.18881326,242.86,242.79,12.18881326]
["bitfinex","SOLUSD",1733400603446,12.18881326,242.84,242.76,12.18881326]
["bitfinex","SOLUSD",1733400603759,12.18881326,242.81,242.73,12.66633036]
["bitfinex","SOLUSD",1733400604068,12.80547113,242.8,242.73,0.4775171]
["bitfinex","SOLUSD",1733400604361,12.80547113,242.8,242.58,1.6832029]
["bitfinex","SOLUSD",1733400604362,12.65918,242.75,242.58,0.61798725]
["bitfinex","SOLUSD",1733400604539,12.18881326,242.69,242.63,12.18881326]
["bitfinex","SOLUSD",1733400604739,0.61665787,242.68,242.65,12.18881326]
["bitfinex","SOLUSD",1733400605058,0.61665787,242.72,242.65,12.18881326]
["bitfinex","SOLUSD",1733400605268,0.12549,242.7,242.63,12.18881326]
["bitfinex","SOLUSD",1733400605457,0.12549,242.68,242.61,12.18881326]
["bitfinex","SOLUSD",1733400605631,0.25098,242.67,242.61,12.18881326]
["bitfinex","SOLUSD",1733400605831,0.61665787,242.66,242.61,12.18881326]
["bitfinex","SOLUSD",1733400606031,0.61665787,242.68,242.62,19.56134812]
["bitfinex","SOLUSD",1733400606340,20.6654,242.75,242.62,19.56134812]
["bitfinex","SOLUSD",1733400606341,19.56134812,242.71,242.62,19.56134812]
["bitfinex","SOLUSD",1733400606548,0.61665787,242.7,242.66,19.56134812]
["bitfinex","SOLUSD",1733400606748,0.61665787,242.74,242.66,19.56134812]
["bitfinex","SOLUSD",1733400606948,19.56134812,242.73,242.66,19.56134812]
["bitfinex","SOLUSD",1733400607258,20.6654,242.75,242.63,19.56134812]
["bitfinex","SOLUSD",1733400607259,19.56134812,242.71,242.63,19.56134812]
["bitfinex","SOLUSD",1733400607475,0.61665787,242.7,242.63,19.56134812]
["bitfinex","SOLUSD",1733400607654,19.81232812,242.69,242.61,19.56134812]
["bitfinex","SOLUSD",1733400607855,12.1584,242.62,242.49,0.4775171]
["bitfinex","SOLUSD",1733400608061,0.61665787,242.63,242.6,19.06134812]
["bitfinex","SOLUSD",1733400608237,0.61665787,242.68,242.62,19.56134812]
["bitfinex","SOLUSD",1733400608557,0.61665787,242.67,242.65,19.56134812]
["bitfinex","SOLUSD",1733400608760,19.56134812,242.77,242.66,19.56134812]
["bitfinex","SOLUSD",1733400608952,19.56134812,242.77,242.7,19.56134812]
["bitfinex","SOLUSD",1733400608953,0.61665787,242.76,242.7,19.56134812]
["bitfinex","SOLUSD",1733400609258,19.56134812,242.75,242.68,19.56134812]
["bitfinex","SOLUSD",1733400609458,0.61665787,242.74,242.68,19.56134812]
["bitfinex","SOLUSD",1733400609655,0.61665787,242.76,242.68,19.56134812]
["bitfinex","SOLUSD",1733400611167,19.56134812,242.75,242.68,19.56134812]
["bitfinex","SOLUSD",1733400611339,0.61665787,242.74,242.68,19.56134812]
["bitfinex","SOLUSD",1733400611748,19.56134812,242.77,242.7,19.56134812]
["bitfinex","SOLUSD",1733400612049,0.61665787,242.76,242.7,19.56134812]
["bitfinex","SOLUSD",1733400612370,19.56134812,242.77,242.7,19.56134812]
["bitfinex","SOLUSD",1733400612562,19.56134812,242.75,242.68,19.56134812]
["bitfinex","SOLUSD",1733400612740,0.61665787,242.74,242.68,19.56134812]
["bitfinex","SOLUSD",1733400613759,0.61665787,242.74,242.66,19.56134812]
["bitfinex","SOLUSD",1733400613962,0.61665787,242.74,242.68,19.56134812]
["bitfinex","SOLUSD",1733400614151,0.61665787,242.74,242.66,19.56134812]
["bitfinex","SOLUSD",1733400614471,19.56134812,242.77,242.69,19.56134812]
["bitfinex","SOLUSD",1733400614647,0.61665787,242.76,242.69,19.56134812]
["bitfinex","SOLUSD",1733400615063,19.56134812,242.73,242.64,19.56134812]
["bitfinex","SOLUSD",1733400615258,19.56134812,242.71,242.64,19.56134812]
["bitfinex","SOLUSD",1733400615449,0.61665787,242.7,242.62,19.56134812]
["bitfinex","SOLUSD",1733400616478,19.56134812,242.72,242.64,19.56134812]
["bitfinex","SOLUSD",1733400616647,19.56134812,242.7,242.62,19.56134812]
["bitfinex","SOLUSD",1733400616849,0.61665787,242.69,242.62,19.56134812]
["bitfinex","SOLUSD",1733400617573,0.61665787,242.69,242.59,19.56134812]
["bitfinex","SOLUSD",1733400617574,19.81232812,242.68,242.59,19.56134812]
["bitfinex","SOLUSD",1733400617773,0.61665787,242.67,242.59,19.56134812]
["bitfinex","SOLUSD",1733400618067,0.61665787,242.67,242.61,19.56134812]
["bitfinex","SOLUSD",1733400618253,0.61665787,242.69,242.61,19.56134812]
["bitfinex","SOLUSD",1733400618867,0.61665787,242.69,242.55,20.0]
["bitfinex","SOLUSD",1733400619070,0.61665787,242.69,242.64,19.56134812]
["bitfinex","SOLUSD",1733400619374,0.61665787,242.71,242.64,19.56134812]
["bitfinex","SOLUSD",1733400619745,0.61665787,242.73,242.64,19.56134812]
["bitfinex","SOLUSD",1733400620166,0.61665787,242.73,242.66,19.56134812]
["bitfinex","SOLUSD",1733400620361,0.61665787,242.75,242.66,19.56134812]
["bitfinex","SOLUSD",1733400621458,19.56134812,242.78,242.7,19.56134812]
["bitfinex","SOLUSD",1733400621664,0.61665787,242.79,242.72,19.56134812]
["bitfinex","SOLUSD",1733400621868,26.13790599,242.8,242.72,19.56134812]
["bitfinex","SOLUSD",1733400622170,19.56134812,242.78,242.7,19.56134812]
["bitfinex","SOLUSD",1733400622489,19.56134812,242.76,242.67,20.0]
["bitfinex","SOLUSD",1733400622645,0.61665787,242.79,242.74,20.0]
["bitfinex","SOLUSD",1733400622842,0.61665787,242.79,242.73,19.56134812]
["bitfinex","SOLUSD",1733400623260,20.17800599,242.79,242.71,19.56134812]
["bitfinex","SOLUSD",1733400624069,5.9599,242.8,242.73,19.56134812]
["bitfinex","SOLUSD",1733400624262,0.61665787,242.79,242.76,20.0]
["bitfinex","SOLUSD",1733400624575,20.17800599,242.79,242.71,19.56134812]
["bitfinex","SOLUSD",1733400625143,0.25098,242.78,242.72,20.0]
["bitfinex","SOLUSD",1733400625477,0.25098,242.76,242.72,20.0]
["bitfinex","SOLUSD",1733400625652,0.61665787,242.77,242.72,20.0]
["bitfinex","SOLUSD",1733400625977,0.61665787,242.77,242.71,12.2165817]
["bitfinex","SOLUSD",1733400626182,0.25098,242.77,242.72,20.0]
["bitfinex","SOLUSD",1733400626349,0.86763787,242.77,242.72,20.0]
["bitfinex","SOLUSD",1733400628364,0.25098,242.73,242.67,12.2165817]
["bitfinex","SOLUSD",1733400628676,0.86763787,242.73,242.65,12.2165817]
["bitfinex","SOLUSD",1733400628879,0.61665787,242.73,242.67,12.2165817]
["bitfinex","SOLUSD",1733400629088,0.61665787,242.75,242.69,12.2165817]
["bitfinex","SOLUSD",1733400629258,0.61665787,242.77,242.69,12.2165817]
["bitfinex","SOLUSD",1733400630179,0.61665787,242.85,242.76,12.2165817]
["bitfinex","SOLUSD",1733400630387,0.61665787,242.85,242.81,12.2165817]
["bitfinex","SOLUSD",1733400630675,0.61665787,242.86,242.81,12.2165817]
["bitfinex","SOLUSD",1733400630888,0.61665787,242.86,242.79,12.2165817]
["bitfinex","SOLUSD",1733400631258,0.61665787,242.86,242.81,12.2165817]
["bitfinex","SOLUSD",1733400632064,6.3135,243.01,242.85,12.2165817]
["bitfinex","SOLUSD",1733400632282,6.3135,243.01,242.89,12.2165817]
["bitfinex","SOLUSD",1733400632283,0.61665787,242.95,242.89,12.2165817]
["bitfinex","SOLUSD",1733400632583,0.61665787,242.95,242.87,12.2165817]
["bitfinex","SOLUSD",1733400632787,15.9704,242.93,242.77,0.61752776]
["bitfinex","SOLUSD",1733400633088,15.9704,242.93,242.58,6.005]
["bitfinex","SOLUSD",1733400633089,12.2165817,242.89,242.8,12.2165817]
["bitfinex","SOLUSD",1733400633257,0.61665787,242.88,242.8,12.2165817]
["bitfinex","SOLUSD",1733400633459,0.25098,242.87,242.8,12.2165817]
["bitfinex","SOLUSD",1733400633658,0.61665787,242.86,242.8,12.2165817]
["bitfinex","SOLUSD",1733400634067,0.61665787,242.86,242.78,12.2165817]
["bitfinex","SOLUSD",1733400635585,24.153354,242.85,242.78,12.2165817]
["bitfinex","SOLUSD",1733400635790,23.776884,242.83,242.76,12.2165817]
["bitfinex","SOLUSD",1733400635966,0.61665787,242.82,242.76,12.2165817]
["bitfinex","SOLUSD",1733400636162,0.61665787,242.84,242.76,12.2165817]
["bitfinex","SOLUSD",1733400636467,0.61665787,242.84,242.78,12.2165817]
["bitfinex","SOLUSD",1733400636784,0.61665787,242.86,242.78,12.2165817]
["bitfinex","SOLUSD",1733400637173,0.61665787,242.86,242.71,0.61775909]
["bitfinex","SOLUSD",1733400637371,0.61665787,242.86,242.77,12.2165817]
["bitfinex","SOLUSD",1733400638365,24.027864,242.85,242.77,12.2165817]
["bitfinex","SOLUSD",1733400638671,24.027864,242.83,242.77,12.2165817]
["bitfinex","SOLUSD",1733400638871,0.61665787,242.82,242.77,12.2165817]
["bitfinex","SOLUSD",1733400639162,0.61665787,242.82,242.75,12.2165817]
["bitfinex","SOLUSD",1733400640100,0.25098,242.78,242.7,12.2165817]
["bitfinex","SOLUSD",1733400640264,0.12549,242.75,242.68,12.2165817]
["bitfinex","SOLUSD",1733400640468,24.027864,242.72,242.64,12.2165817]
["bitfinex","SOLUSD",1733400640787,24.027864,242.7,242.64,12.2165817]
["bitfinex","SOLUSD",1733400640961,0.61665787,242.71,242.66,12.2165817]
["bitfinex","SOLUSD",1733400641157,23.776884,242.74,242.66,12.2165817]
["bitfinex","SOLUSD",1733400641389,3.24,243.11,242.82,9.4725]
["bitfinex","SOLUSD",1733400641561,3.24,243.11,243.1,12.2165817]
["bitfinex","SOLUSD",1733400641762,6.118,243.24,243.13,20.0]
["bitfinex","SOLUSD",1733400641964,12.2165817,243.31,243.13,20.0]
["bitfinex","SOLUSD",1733400641965,12.2165817,243.31,243.21,12.2165817]
["bitfinex","SOLUSD",1733400642194,12.2165817,243.29,243.21,5.57540382]
["bitfinex","SOLUSD",1733400642669,12.2165817,243.31,243.21,17.79198552]
["bitfinex","SOLUSD",1733400642867,5.9731,243.43,243.3,23.776884]
["bitfinex","SOLUSD",1733400643175,12.2165817,243.49,243.33,35.9934657]
["bitfinex","SOLUSD",1733400643485,12.2165817,243.51,243.33,41.8567873]
["bitfinex","SOLUSD",1733400643813,16.0205,243.53,243.33,54.073369]
["bitfinex","SOLUSD",1733400644109,10.187,243.63,243.49,19.42452156]
["bitfinex","SOLUSD",1733400644398,19.42452156,243.53,243.42,19.42452156]
["bitfinex","SOLUSD",1733400645292,19.42452156,243.49,243.4,19.42452156]
["bitfinex","SOLUSD",1733400645794,19.42452156,243.49,243.38,19.42452156]
["bitfinex","SOLUSD",1733400646509,19.42452156,243.45,243.36,19.42452156]
["bitfinex","SOLUSD",1733400646804,0.25098,243.44,243.34,19.42452156]
["bitfinex","SOLUSD",1733400647001,0.25098,243.42,243.34,19.42452156]
["bitfinex","SOLUSD",1733400647377,3.0799,243.51,243.36,19.42452156]
["bitfinex","SOLUSD",1733400647582,19.42452156,243.52,243.44,19.42452156]
["bitfinex","SOLUSD",1733400647984,0.12549,243.51,243.42,19.42452156]
["bitfinex","SOLUSD",1733400648199,0.12549,243.49,243.42,19.42452156]
["bitfinex","SOLUSD",1733400648813,0.25098,243.45,243.36,19.42452156]
["bitfinex","SOLUSD",1733400649112,19.42452156,243.46,243.36,19.42452156]
["bitfinex","SOLUSD",1733400649611,19.42452156,243.48,243.38,19.42452156]
["bitfinex","SOLUSD",1733400650315,19.42452156,243.46,243.38,19.42452156]
["bitfinex","SOLUSD",1733400650490,19.42452156,243.46,243.36,19.42452156]
["bitfinex","SOLUSD",1733400650913,19.42452156,243.44,243.36,19.42452156]
["bitfinex","SOLUSD",1733400651998,0.25098,243.43,243.36,19.42452156]
["bitfinex","SOLUSD",1733400652192,0.25098,243.43,243.34,19.42452156]
["bitfinex","SOLUSD",1733400652389,19.42452156,243.44,243.34,19.42452156]
["bitfinex","SOLUSD",1733400652605,19.42452156,243.44,243.36,19.42452156]
["bitfinex","SOLUSD",1733400653809,3.0802,243.49,243.4,19.42452156]
["bitfinex","SOLUSD",1733400654013,22.50412156,243.54,243.46,19.42452156]
["bitfinex","SOLUSD",1733400654498,22.50412156,243.54,243.44,19.42452156]
["bitfinex","SOLUSD",1733400655218,19.42452156,243.52,243.44,19.42452156]
["bitfinex","SOLUSD",1733400656090,19.42452156,243.48,243.38,19.42452156]
["bitfinex","SOLUSD",1733400656509,19.42452156,243.46,243.38,19.42452156]
["bitfinex","SOLUSD",1733400658310,0.37647,243.53,243.38,19.42452156]
["bitfinex","SOLUSD",1733400658511,19.42452156,243.46,243.38,19.42452156]
["bitfinex","SOLUSD",1733400658816,19.42452156,243.5,243.42,19.42452156]
["bitfinex","SOLUSD",1733400659198,19.42452156,243.48,243.4,19.42452156]
["bitfinex","SOLUSD",1733400659397,19.42452156,243.48,243.38,19.42452156]
["bitfinex","SOLUSD",1733400660113,19.42452156,243.46,243.38,19.42452156]
["bitfinex","SOLUSD",1733400661791,19.42452156,243.46,243.31,0.61618043]
["bitfinex","SOLUSD",1733400661792,19.42452156,243.51,243.43,19.42452156]
["bitfinex","SOLUSD",1733400661996,3.0799,243.52,243.45,19.42452156]
["bitfinex","SOLUSD",1733400662816,19.42452156,243.55,243.47,19.42452156]
["bitfinex","SOLUSD",1733400663017,19.42452156,243.6,243.53,19.42452156]
["bitfinex","SOLUSD",1733400663191,3.0786,243.62,243.55,19.42452156]
["bitfinex","SOLUSD",1733400664314,25.29452156,243.65,243.57,19.42452156]
["bitfinex","SOLUSD",1733400664506,19.42452156,243.63,243.53,19.42452156]
["bitfinex","SOLUSD",1733400664711,3.0788,243.6,243.53,19.42452156]
["bitfinex","SOLUSD",1733400664905,3.0788,243.6,243.55,19.42452156]
["bitfinex","SOLUSD",1733400665112,3.0783,243.64,243.55,19.42452156]
["bitfinex","SOLUSD",1733400665295,4.83353658,243.66,243.57,19.42452156]
["bitfinex","SOLUSD",1733400666217,3.0782,243.65,243.57,19.42452156]
["bitfinex","SOLUSD",1733400666596,4.83353658,243.66,243.57,43.20140556]
["bitfinex","SOLUSD",1733400666914,3.0775,243.7,243.57,47.9381614]
["bitfinex","SOLUSD",1733400667115,6.3705,243.77,243.57,47.9381614]
["bitfinex","SOLUSD",1733400667116,22.50152156,243.74,243.57,47.9381614]
["bitfinex","SOLUSD",1733400667319,22.50152156,243.74,243.57,67.36268296]
["bitfinex","SOLUSD",1733400667923,19.42452156,243.72,243.57,43.20140556]
["bitfinex","SOLUSD",1733400668298,22.50152156,243.74,243.57,62.62592712]
["bitfinex","SOLUSD",1733400668717,22.50152156,243.74,243.57,43.81694417]
["bitfinex","SOLUSD",1733400669228,19.42452156,243.72,243.57,48.29052223]
["bitfinex","SOLUSD",1733400669526,3.0775,243.71,243.57,48.29052223]
["bitfinex","SOLUSD",1733400669701,7.5,243.6,243.57,67.09950518]
["bitfinex","SOLUSD",1733400670222,7.5,243.6,243.57,47.67498362]
["bitfinex","SOLUSD",1733400671122,7.5,243.6,243.57,67.09950518]
["bitfinex","SOLUSD",1733400671321,7.5,243.6,243.57,43.20140556]
["bitfinex","SOLUSD",1733400675424,15.98,243.85,243.63,0.12549]
["bitfinex","SOLUSD",1733400675615,19.42452156,243.8,243.72,19.42452156]
["bitfinex","SOLUSD",1733400676333,22.97803866,243.82,243.72,19.42452156]
["bitfinex","SOLUSD",1733400676512,22.97803866,243.82,243.62,47.99778077]
["bitfinex","SOLUSD",1733400676513,22.97803866,243.82,243.74,19.42452156]
["bitfinex","SOLUSD",1733400677831,0.4775171,243.82,243.78,19.42452156]
["bitfinex","SOLUSD",1733400678204,0.4775171,243.82,243.76,19.42452156]
["bitfinex","SOLUSD",1733400678517,0.4775171,243.82,243.78,19.42452156]
["bitfinex","SOLUSD",1733400680300,0.4775171,243.82,243.78,24.87074055]
["bitfinex","SOLUSD",1733400680622,0.4775171,243.82,243.76,19.42452156]
["bitfinex","SOLUSD",1733400681130,0.4775171,243.82,243.8,19.42452156]
["bitfinex","SOLUSD",1733400682234,0.4775171,243.82,243.81,6.49466618]
["bitfinex","SOLUSD",1733400683427,0.22537516,243.82,243.81,30.27155018]
["bitfinex","SOLUSD",1733400684214,0.22537516,243.82,243.81,6.49466618]
["bitfinex","SOLUSD",1733400684535,0.22537516,243.82,243.8,19.42452156]
["bitfinex","SOLUSD",1733400685610,0.22537516,243.82,243.78,19.42452156]
["bitfinex","SOLUSD",1733400685809,0.22537516,243.82,243.76,19.42452156]
["bitfinex","SOLUSD",1733400686228,0.22537516,243.82,243.74,19.42452156]
["bitfinex","SOLUSD",1733400686404,19.64989672,243.82,243.74,19.42452156]
["bitfinex","SOLUSD",1733400686607,19.42452156,243.8,243.7,19.42452156]
["bitfinex","SOLUSD",1733400686910,19.42452156,243.78,243.68,19.42452156]
["bitfinex","SOLUSD",1733400687113,0.12549,243.69,243.53,0.61544118]
["bitfinex","SOLUSD",1733400687419,19.42452156,243.66,243.56,19.42452156]
["bitfinex","SOLUSD",1733400687637,19.42452156,243.66,243.57,0.93842192]
["bitfinex","SOLUSD",1733400688012,19.42452156,243.66,243.58,19.42452156]
["bitfinex","SOLUSD",1733400688211,22.50242156,243.68,243.6,19.42452156]
["bitfinex","SOLUSD",1733400688433,19.42452156,243.68,243.58,24.54335528]
["bitfinex","SOLUSD",1733400688647,19.42452156,243.74,243.64,19.42452156]
["bitfinex","SOLUSD",1733400688944,19.42452156,243.74,243.65,5.42837816]
["bitfinex","SOLUSD",1733400689134,5.4197,243.77,243.57,0.93842192]
["bitfinex","SOLUSD",1733400689135,19.42452156,243.66,243.57,0.93842192]
["bitfinex","SOLUSD",1733400689327,19.42452156,243.62,243.57,0.93842192]
["bitfinex","SOLUSD",1733400689834,19.42452156,243.64,243.57,0.93842192]
["bitfinex","SOLUSD",1733400690532,19.42452156,243.6,243.57,0.93842192]
["bitfinex","SOLUSD",1733400692815,19.42452156,243.6,243.51,19.42452156]
["bitfinex","SOLUSD",1733400693316,19.42452156,243.62,243.51,19.42452156]
["bitfinex","SOLUSD",1733400693525,3.0765,243.79,243.61,19.42452156]
["bitfinex","SOLUSD",1733400693838,29.07412156,243.8,243.72,19.42452156]
["bitfinex","SOLUSD",1733400694044,19.42452156,243.84,243.74,19.42452156]
["bitfinex","SOLUSD",1733400694944,3.075,243.91,243.79,19.42452156]
["bitfinex","SOLUSD",1733400695247,19.42452156,243.9,243.79,19.42452156]
["bitfinex","SOLUSD",1733400696746,19.42452156,243.86,243.77,19.42452156]
["bitfinex","SOLUSD",1733400697840,19.42452156,243.84,243.75,19.42452156]
["bitfinex","SOLUSD",1733400698227,19.64989672,243.82,243.73,19.42452156]
["bitfinex","SOLUSD",1733400698539,19.42452156,243.8,243.71,19.42452156]
["bitfinex","SOLUSD",1733400698746,0.22537516,243.82,243.75,19.42452156]
["bitfinex","SOLUSD",1733400698949,0.22537516,243.82,243.77,19.42452156]
["bitfinex","SOLUSD",1733400699438,0.22537516,243.82,243.63,9.3197]
["bitfinex","SOLUSD",1733400699439,0.22537516,243.82,243.73,19.42452156]
["bitfinex","SOLUSD",1733400699943,0.22537516,243.82,243.75,19.42452156]
["bitfinex","SOLUSD",1733400701625,19.64989672,243.82,243.73,19.42452156]
["bitfinex","SOLUSD",1733400701948,19.42452156,243.8,243.71,19.42452156]
["bitfinex","SOLUSD",1733400702253,19.64989672,243.82,243.73,19.42452156]
["bitfinex","SOLUSD",1733400703547,0.00894431,243.82,243.75,19.42452156]
["bitfinex","SOLUSD",1733400703731,0.00894431,243.82,243.77,19.42452156]
["bitfinex","SOLUSD",1733400704937,0.00894431,243.82,243.75,19.42452156]
["bitfinex","SOLUSD",1733400705341,19.42452156,243.8,243.71,19.42452156]
["bitfinex","SOLUSD",1733400706645,19.42452156,243.78,243.69,19.42452156]
["bitfinex","SOLUSD",1733400707033,19.42452156,243.78,243.64,0.61540986]
["bitfinex","SOLUSD",1733400707034,19.42452156,243.8,243.71,19.42452156]
["bitfinex","SOLUSD",1733400708139,19.42452156,243.8,243.69,19.42452156]
["bitfinex","SOLUSD",1733400708658,19.42452156,243.78,243.69,19.42452156]
["bitfinex","SOLUSD",1733400708839,19.42452156,243.76,243.67,19.42452156]
["bitfinex","SOLUSD",1733400709043,3.0764,243.79,243.63,0.61545471]
["bitfinex","SOLUSD",1733400709044,19.42452156,243.74,243.65,19.42452156]
["bitfinex","SOLUSD",1733400709743,19.42452156,243.74,243.53,7.06505289]
["bitfinex","SOLUSD",1733400709744,19.42452156,243.7,243.61,19.42452156]
["bitfinex","SOLUSD",1733400710164,19.42452156,243.78,243.69,19.42452156]
["bitfinex","SOLUSD",1733400711760,3.0761,243.81,243.62,5.13556387]
["bitfinex","SOLUSD",1733400711761,19.42452156,243.8,243.62,5.13556387]
["bitfinex","SOLUSD",1733400711943,19.42452156,243.8,243.71,19.42452156]
["bitfinex","SOLUSD",1733400715442,19.42452156,243.8,243.63,5.13541075]
["bitfinex","SOLUSD",1733400715443,24.93466587,243.82,243.73,19.42452156]
["bitfinex","SOLUSD",1733400720167,28.01076587,243.82,243.73,19.42452156]
["bitfinex","SOLUSD",1733400720341,19.42452156,243.8,243.71,19.42452156]
["bitfinex","SOLUSD",1733400720979,28.01076587,243.82,243.71,19.42452156]
["bitfinex","SOLUSD",1733400721571,28.01076587,243.82,243.73,19.42452156]
["bitfinex","SOLUSD",1733400721984,19.42452156,243.8,243.71,19.42452156]
["bitfinex","SOLUSD",1733400722158,19.42452156,243.76,243.67,19.42452156]
["bitfinex","SOLUSD",1733400722666,19.42452156,243.78,243.69,19.42452156]
["bitfinex","SOLUSD",1733400722970,3.0764,243.79,243.71,19.42452156]
["bitfinex","SOLUSD",1733400723153,24.93466587,243.82,243.73,19.42452156]
["bitfinex","SOLUSD",1733400723359,0.00894431,243.82,243.81,38.84904312]
["bitfinex","SOLUSD",1733400723667,16.409879,243.89,243.82,6.28205432]
["bitfinex","SOLUSD",1733400723875,16.409879,243.89,243.88,19.42452156]
["bitfinex","SOLUSD",1733400724179,5.8629,244.01,243.88,25.07684259]
["bitfinex","SOLUSD",1733400724378,5.8629,244.01,243.93,19.42452156]
["bitfinex","SOLUSD",1733400724549,25.28742156,244.01,243.91,19.42452156]
["bitfinex","SOLUSD",1733400724956,25.28742156,244.01,243.92,5.65232103]
["bitfinex","SOLUSD",1733400725173,5.8629,244.01,243.93,19.42452156]
["bitfinex","SOLUSD",1733400725479,25.28742156,244.01,243.91,19.42452156]
["bitfinex","SOLUSD",1733400726054,19.42452156,243.97,243.88,19.42452156]
["bitfinex","SOLUSD",1733400726559,19.42452156,243.99,243.9,19.42452156]
["bitfinex","SOLUSD",1733400726758,166.0959,244.0,243.9,19.42452156]
["bitfinex","SOLUSD",1733400728052,166.0959,244.0,243.92,19.42452156]
["bitfinex","SOLUSD",1733400728467,22.49832156,243.99,243.9,19.42452156]
["bitfinex","SOLUSD",1733400728778,19.42452156,243.97,243.88,19.42452156]
["bitfinex","SOLUSD",1733400729074,166.0959,244.0,243.92,19.42452156]
["bitfinex","SOLUSD",1733400729284,166.0959,244.0,243.94,19.42452156]
["bitfinex","SOLUSD",1733400729455,166.0959,244.0,243.96,19.42452156]
["bitfinex","SOLUSD",1733400729662,166.0959,244.0,243.98,19.42452156]
["bitfinex","SOLUSD",1733400729867,57.63172306,244.0,243.99,29.25101952]
["bitfinex","SOLUSD",1733400730191,57.63172306,244.0,243.99,29.86554304]
["bitfinex","SOLUSD",1733400730361,57.63172306,244.0,243.99,29.99103304]
["bitfinex","SOLUSD",1733400730989,57.63172306,244.0,243.99,29.86554304]
["bitfinex","SOLUSD",1733400731279,57.63172306,244.0,243.99,0.61452352]
["bitfinex","SOLUSD",1733400732283,28.94006085,244.0,243.99,5.23505015]
["bitfinex","SOLUSD",1733400734166,28.94006085,244.0,243.99,0.61452352]
["bitfinex","SOLUSD",1733400734585,28.94006085,244.0,243.99,5.54960682]
["bitfinex","SOLUSD",1733400734758,28.94006085,244.0,243.99,29.32649082]
["bitfinex","SOLUSD",1733400735391,10.0,244.1,244.02,20.0]
["bitfinex","SOLUSD",1733400735575,10.0,244.1,244.05,19.42452156]
["bitfinex","SOLUSD",1733400735779,10.0,244.1,244.05,24.62003819]
["bitfinex","SOLUSD",1733400736187,10.0,244.1,244.05,25.2344252]
["bitfinex","SOLUSD",1733400738889,29.42452156,244.1,244.05,0.61438701]
["bitfinex","SOLUSD",1733400739088,29.42452156,244.1,244.05,19.42452156]
["bitfinex","SOLUSD",1733400739089,10.0,244.1,244.05,19.42452156]
["bitfinex","SOLUSD",1733400739400,10.0,244.1,244.05,23.8362669]
["bitfinex","SOLUSD",1733400739564,10.0,244.1,244.05,19.42452156]
["bitfinex","SOLUSD",1733400740374,10.0,244.1,244.05,20.03887201]
["bitfinex","SOLUSD",1733400741300,10.0,244.1,244.05,19.42452156]
["bitfinex","SOLUSD",1733400747910,10.0,244.1,244.05,19.55001156]
["bitfinex","SOLUSD",1733400748210,10.0,244.1,244.05,20.03877438]
["bitfinex","SOLUSD",1733400751101,10.0,244.1,244.05,19.42452156]
["bitfinex","SOLUSD",1733400756119,10.0,244.1,244.05,32.07741045]
["bitfinex","SOLUSD",1733400757318,10.0,244.1,244.05,38.07741045]
["bitfinex","SOLUSD",1733400757503,10.0,244.1,244.05,38.69172874]
["bitfinex","SOLUSD",1733400761019,10.0,244.1,244.05,0.61431829]
["bitfinex","SOLUSD",1733400761315,10.0,244.1,244.05,12.69172874]
["bitfinex","SOLUSD",1733400763420,10.0,244.1,244.05,12.81721874]
["bitfinex","SOLUSD",1733400763819,10.0,244.1,244.05,12.69172874]
["bitfinex","SOLUSD",1733400764114,10.0,244.1,244.05,38.69172874]
["bitfinex","SOLUSD",1733400764499,10.0,244.1,244.05,38.94270874]
["bitfinex","SOLUSD",1733400764698,10.0,244.1,244.05,38.69172874]
["bitfinex","SOLUSD",1733400764927,10.0,244.1,244.05,12.69172874]
["bitfinex","SOLUSD",1733400765295,10.0,244.1,244.09,20.0]
["bitfinex","SOLUSD",1733400765497,10.0,244.1,244.09,32.69164915]
["bitfinex","SOLUSD",1733400766297,29.22525643,244.2,244.11,20.0]
["bitfinex","SOLUSD",1733400766498,29.22525643,244.2,244.18,12.07741045]
["bitfinex","SOLUSD",1733400766933,29.22525643,244.2,244.16,12.07741045]
["bitfinex","SOLUSD",1733400767427,29.22525643,244.2,244.18,12.07741045]
["bitfinex","SOLUSD",1733400769025,29.22525643,244.2,244.12,26.61420049]
["bitfinex","SOLUSD",1733400769210,29.22525643,244.2,244.17,12.07741045]
["bitfinex","SOLUSD",1733400769620,29.22525643,244.2,244.12,20.61420049]
["bitfinex","SOLUSD",1733400769918,29.22525643,244.2,244.17,12.07741045]
["bitfinex","SOLUSD",1733400770703,29.22525643,244.2,244.19,12.07741045]
["bitfinex","SOLUSD",1733400771219,29.22525643,244.2,244.18,12.07741045]
["bitfinex","SOLUSD",1733400773914,29.22525643,244.2,244.14,0.61416108]
["bitfinex","SOLUSD",1733400774318,29.22525643,244.2,244.19,12.07741045]
["bitfinex","SOLUSD",1733400777407,29.22525643,244.2,244.09,0.61414435]
["bitfinex","SOLUSD",1733400777606,29.22525643,244.2,244.18,12.07741045]
["bitfinex","SOLUSD",1733400778936,29.22525643,244.2,244.13,20.0]
["bitfinex","SOLUSD",1733400779140,29.22525643,244.2,244.18,12.07741045]
["bitfinex","SOLUSD",1733400779341,29.22525643,244.2,244.14,0.61417456]
["bitfinex","SOLUSD",1733400779519,29.22525643,244.2,244.13,20.0]
["bitfinex","SOLUSD",1733400779718,29.22525643,244.2,244.19,12.07741045]
["bitfinex","SOLUSD",1733400780012,28.72525643,244.2,244.18,7.72415823]
["bitfinex","SOLUSD",1733400780635,28.72525643,244.2,244.15,0.61412354]
["bitfinex","SOLUSD",1733400780943,28.72525643,244.2,244.19,7.72415823]
["bitfinex","SOLUSD",1733400781430,28.72525643,244.2,244.15,0.61409957]
["bitfinex","SOLUSD",1733400781633,28.72525643,244.2,244.19,7.72415823]
["bitfinex","SOLUSD",1733400783235,3.4279,244.29,244.23,20.0]
["bitfinex","SOLUSD",1733400783543,3.4279,244.29,244.27,7.72415823]
["bitfinex","SOLUSD",1733400783714,3.4279,244.29,244.24,0.61394345]
["bitfinex","SOLUSD",1733400783914,3.4279,244.29,244.27,7.72415823]
["bitfinex","SOLUSD",1733400784110,3.4279,244.29,244.24,0.61394345]
["bitfinex","SOLUSD",1733400784337,3.4279,244.29,244.25,7.72415823]
["bitfinex","SOLUSD",1733400784633,3.4279,244.29,244.21,0.61402666]
["bitfinex","SOLUSD",1733400784824,3.4279,244.29,244.23,7.72415823]
["bitfinex","SOLUSD",1733400785025,3.4279,244.29,244.25,7.72415823]
["bitfinex","SOLUSD",1733400785729,3.4279,244.29,244.16,0.61400552]
["bitfinex","SOLUSD",1733400785918,3.4279,244.29,244.25,7.72415823]
["bitfinex","SOLUSD",1733400786122,3.4279,244.29,244.27,7.72415823]
["bitfinex","SOLUSD",1733400787237,3.4279,244.29,244.21,0.61394721]
["bitfinex","SOLUSD",1733400787441,3.4279,244.29,244.25,7.72415823]
["bitfinex","SOLUSD",1733400788223,3.4279,244.29,244.21,0.61394721]
["bitfinex","SOLUSD",1733400788415,3.4279,244.29,244.14,0.614102]
["bitfinex","SOLUSD",1733400788416,11.15205823,244.29,244.14,0.614102]
["bitfinex","SOLUSD",1733400788633,11.15205823,244.29,244.2,7.72415823]
["bitfinex","SOLUSD",1733400789243,3.4279,244.29,244.21,0.61412809]
["bitfinex","SOLUSD",1733400789741,3.4279,244.29,244.24,7.72415823]
["bitfinex","SOLUSD",1733400790234,3.4279,244.29,244.25,0.61403573]
["bitfinex","SOLUSD",1733400790431,3.4279,244.29,244.26,7.72415823]
["bitfinex","SOLUSD",1733400790813,3.4279,244.29,244.25,0.61403573]
["bitfinex","SOLUSD",1733400791440,0.4775171,244.3,244.25,0.61403573]
["bitfinex","SOLUSD",1733400792022,0.4775171,244.3,244.26,8.33812245]
["bitfinex","SOLUSD",1733400792229,0.4775171,244.3,244.26,7.72415823]
["bitfinex","SOLUSD",1733400792436,0.4775171,244.3,244.22,0.61395182]
["bitfinex","SOLUSD",1733400792645,0.4775171,244.3,244.25,7.72415823]
["bitfinex","SOLUSD",1733400793045,0.4775171,244.3,244.23,7.72415823]
["bitfinex","SOLUSD",1733400793249,7.72415823,244.27,244.17,0.61406641]
["bitfinex","SOLUSD",1733400793427,0.4775171,244.3,244.21,7.72415823]
["bitfinex","SOLUSD",1733400793750,8.20167533,244.3,244.21,7.72415823]
["bitfinex","SOLUSD",1733400794241,12.06850994,244.27,244.14,0.6141438]
["bitfinex","SOLUSD",1733400794419,12.06850994,244.27,244.18,12.06850994]
["bitfinex","SOLUSD",1733400794627,12.06850994,244.29,244.2,12.06850994]
["bitfinex","SOLUSD",1733400795745,12.06850994,244.29,244.21,0.61410986]
["bitfinex","SOLUSD",1733400796045,0.4775171,244.3,244.22,12.06850994]
["bitfinex","SOLUSD",1733400796348,0.4775171,244.3,244.24,12.06850994]
["bitfinex","SOLUSD",1733400796549,12.06850994,244.29,244.23,0.61401513]
["bitfinex","SOLUSD",1733400796736,12.06850994,244.27,244.15,0.61413348]
["bitfinex","SOLUSD",1733400797048,12.06850994,244.29,244.2,12.06850994]
["bitfinex","SOLUSD",1733400797218,12.06850994,244.29,244.21,0.61406773]
["bitfinex","SOLUSD",1733400798128,0.4775171,244.3,244.22,12.06850994]
["bitfinex","SOLUSD",1733400798329,0.4775171,244.3,244.23,0.61399774]
["bitfinex","SOLUSD",1733400798649,12.06850994,244.29,244.2,12.06850994]
["bitfinex","SOLUSD",1733400798851,12.06850994,244.29,244.21,0.61409963]
["bitfinex","SOLUSD",1733400799542,12.06850994,244.29,244.2,12.06850994]
["bitfinex","SOLUSD",1733400799753,12.06850994,244.27,244.18,12.06850994]
["bitfinex","SOLUSD",1733400800119,12.06850994,244.25,244.18,12.06850994]
["bitfinex","SOLUSD",1733400800439,23.776884,244.18,244.07,0.61425777]
["bitfinex","SOLUSD",1733400800748,12.06850994,244.12,244.05,12.06850994]
["bitfinex","SOLUSD",1733400801135,12.06850994,244.14,244.05,12.06850994]
["bitfinex","SOLUSD",1733400801334,0.12549,244.15,244.05,12.06850994]
["bitfinex","SOLUSD",1733400801536,6.0812,244.1,244.01,12.06850994]
["bitfinex","SOLUSD",1733400801732,6.0812,244.1,243.9,1.38180397]
["bitfinex","SOLUSD",1733400801733,12.06850994,244.05,243.93,0.61463399]
["bitfinex","SOLUSD",1733400801932,12.06850994,244.01,243.93,12.06850994]
["bitfinex","SOLUSD",1733400802140,12.06850994,243.99,243.91,12.06850994]
["bitfinex","SOLUSD",1733400802345,12.06850994,243.97,243.89,12.06850994]
["bitfinex","SOLUSD",1733400802743,12.06850994,243.95,243.87,12.06850994]
["bitfinex","SOLUSD",1733400803451,6.4629,243.96,243.91,12.06850994]
["bitfinex","SOLUSD",1733400803951,6.4629,243.96,243.88,12.06850994]
["bitfinex","SOLUSD",1733400804257,12.06850994,243.95,243.85,0.61489302]
["bitfinex","SOLUSD",1733400804430,12.06850994,243.95,243.87,12.06850994]
["bitfinex","SOLUSD",1733400804626,6.4629,243.96,243.9,12.06850994]
["bitfinex","SOLUSD",1733400804951,18.53140994,243.96,243.88,12.06850994]
["bitfinex","SOLUSD",1733400805334,18.53140994,243.96,243.82,0.61497845]
["bitfinex","SOLUSD",1733400805556,18.53140994,243.96,243.87,12.06850994]
["bitfinex","SOLUSD",1733400807953,12.06850994,243.92,243.83,12.06850994]
["bitfinex","SOLUSD",1733400808136,12.06850994,243.92,243.85,12.06850994]
["bitfinex","SOLUSD",1733400809242,12.06850994,243.92,243.83,12.06850994]
["bitfinex","SOLUSD",1733400810951,12.06850994,243.92,243.83,12.6835968]
["bitfinex","SOLUSD",1733400811259,12.06850994,243.88,243.81,3.24]
["bitfinex","SOLUSD",1733400812148,12.06850994,243.9,243.81,15.30850994]
["bitfinex","SOLUSD",1733400812755,12.06850994,243.89,243.81,15.30850994]
["bitfinex","SOLUSD",1733400812946,12.06850994,243.91,243.83,12.06850994]
["bitfinex","SOLUSD",1733400813858,6.4629,243.96,243.87,12.06850994]
["bitfinex","SOLUSD",1733400814358,12.06850994,243.95,243.87,12.06850994]
["bitfinex","SOLUSD",1733400814935,6.4629,243.96,243.87,12.06850994]
["bitfinex","SOLUSD",1733400815132,3.4512,243.98,243.91,12.06850994]
["bitfinex","SOLUSD",1733400815344,3.0729,244.07,243.97,12.06850994]
["bitfinex","SOLUSD",1733400815345,3.6054,244.05,243.97,12.06850994]
["bitfinex","SOLUSD",1733400815556,3.6054,244.05,244.0,12.06850994]
["bitfinex","SOLUSD",1733400815852,3.6054,244.05,243.92,0.61478702]
["bitfinex","SOLUSD",1733400815853,3.6054,244.05,243.98,12.06850994]
["bitfinex","SOLUSD",1733400816058,15.67390994,244.05,243.96,12.06850994]
["bitfinex","SOLUSD",1733400816775,0.25098,244.04,243.96,12.06850994]
["bitfinex","SOLUSD",1733400817159,24.027864,244.04,243.96,12.06850994]
["bitfinex","SOLUSD",1733400817468,15.67390994,244.05,243.96,12.06850994]
["bitfinex","SOLUSD",1733400818053,12.06850994,244.12,244.03,12.06850994]
["bitfinex","SOLUSD",1733400818755,12.06850994,244.08,243.99,12.06850994]
["bitfinex","SOLUSD",1733400819882,12.06850994,244.06,243.97,12.06850994]
["bitfinex","SOLUSD",1733400820568,12.06850994,244.04,243.95,12.06850994]
["bitfinex","SOLUSD",1733400821161,12.06850994,244.04,243.97,12.06850994]
["bitfinex","SOLUSD",1733400821974,12.06850994,244.0,243.91,12.06850994]
["bitfinex","SOLUSD",1733400823654,3.4809,244.02,243.92,0.61484626]
["bitfinex","SOLUSD",1733400823859,3.4809,244.02,243.94,12.06850994]
["bitfinex","SOLUSD",1733400825265,15.54940994,244.02,243.94,12.06850994]
["bitfinex","SOLUSD",1733400825976,3.4809,244.02,243.96,12.06850994]
["bitfinex","SOLUSD",1733400826551,3.4809,244.02,243.94,12.06850994]
["bitfinex","SOLUSD",1733400827579,15.54940994,244.02,243.94,12.06850994]
["bitfinex","SOLUSD",1733400828080,12.06850994,244.0,243.92,12.06850994]
["bitfinex","SOLUSD",1733400828379,15.54940994,244.02,243.94,12.06850994]
["bitfinex","SOLUSD",1733400829456,0.12549,244.01,243.94,12.06850994]
["bitfinex","SOLUSD",1733400829674,12.06850994,244.0,243.92,12.06850994]
["bitfinex","SOLUSD",1733400829863,12.06850994,243.98,243.9,12.06850994]
["bitfinex","SOLUSD",1733400830163,0.12549,243.97,243.9,12.06850994]
["bitfinex","SOLUSD",1733400830476,12.06850994,243.98,243.9,12.06850994]
["bitfinex","SOLUSD",1733400831184,12.06850994,244.01,243.93,12.06850994]
["bitfinex","SOLUSD",1733400832664,3.4809,244.02,243.97,12.06850994]
["bitfinex","SOLUSD",1733400832866,3.4809,244.02,243.99,12.06850994]
["bitfinex","SOLUSD",1733400833052,3.6439,244.08,244.01,12.06850994]
["bitfinex","SOLUSD",1733400833866,3.6439,244.08,244.03,12.06850994]
["bitfinex","SOLUSD",1733400834178,3.6439,244.08,244.05,12.06850994]
["bitfinex","SOLUSD",1733400834385,12.06850994,244.13,244.05,12.06850994]
["bitfinex","SOLUSD",1733400835568,12.06850994,244.11,244.01,20.0]
["bitfinex","SOLUSD",1733400835771,12.06850994,244.09,244.0,12.06850994]
["bitfinex","SOLUSD",1733400836284,12.06850994,244.07,243.98,12.06850994]
["bitfinex","SOLUSD",1733400836487,12.06850994,244.07,244.0,12.06850994]
["bitfinex","SOLUSD",1733400837285,27.100064,244.13,243.9,0.61462859]
["bitfinex","SOLUSD",1733400837286,3.7029,244.2,244.01,0.61464177]
["bitfinex","SOLUSD",1733400837488,12.06850994,244.15,244.06,12.06850994]
["bitfinex","SOLUSD",1733400837865,0.12549,244.14,244.06,12.06850994]
["bitfinex","SOLUSD",1733400838887,12.06850994,244.13,244.06,12.06850994]
["bitfinex","SOLUSD",1733400839065,12.06850994,244.13,243.99,0.61453165]
["bitfinex","SOLUSD",1733400839275,12.06850994,244.13,244.04,12.06850994]
["bitfinex","SOLUSD",1733400840880,0.25098,244.18,243.96,32.06850994]
["bitfinex","SOLUSD",1733400840881,12.06850994,244.09,243.98,0.61453948]
["bitfinex","SOLUSD",1733400841187,3.4512,244.08,244.0,12.06850994]
["bitfinex","SOLUSD",1733400841557,0.12549,244.06,243.98,12.06850994]
["bitfinex","SOLUSD",1733400841969,12.06850994,244.01,243.9,0.61474953]
["bitfinex","SOLUSD",1733400842193,12.06850994,244.05,243.96,12.06850994]
["bitfinex","SOLUSD",1733400844191,0.12549,244.02,243.94,12.06850994]
["bitfinex","SOLUSD",1733400844363,12.06850994,244.01,243.94,12.06850994]
["bitfinex","SOLUSD",1733400845270,23.776884,244.04,243.86,0.61484166]
["bitfinex","SOLUSD",1733400845271,12.06850994,243.97,243.86,0.61484166]
["bitfinex","SOLUSD",1733400845492,3.6151,243.95,243.88,12.06850994]
["bitfinex","SOLUSD",1733400846664,0.25098,243.92,243.85,12.06850994]
["bitfinex","SOLUSD",1733400846865,12.06850994,243.89,243.81,12.06850994]
["bitfinex","SOLUSD",1733400847380,0.12549,243.82,243.68,0.61515918]
["bitfinex","SOLUSD",1733400847579,12.06850994,243.81,243.73,12.06850994]
["bitfinex","SOLUSD",1733400848299,12.06850994,243.77,243.7,12.06850994]
["bitfinex","SOLUSD",1733400848891,6.3315,243.82,243.72,12.06850994]
["bitfinex","SOLUSD",1733400849065,6.3315,243.82,243.76,12.06850994]
["bitfinex","SOLUSD",1733400849270,6.3315,243.82,243.78,12.06850994]
["bitfinex","SOLUSD",1733400850479,3.531,243.84,243.8,12.06850994]
["bitfinex","SOLUSD",1733400850693,3.531,243.84,243.73,20.61527581]
["bitfinex","SOLUSD",1733400850994,3.531,243.84,243.81,12.06850994]
["bitfinex","SOLUSD",1733400851770,3.415,243.9,243.83,12.06850994]
["bitfinex","SOLUSD",1733400851968,3.415,243.9,243.87,12.06850994]
["bitfinex","SOLUSD",1733400852188,12.06850994,243.89,243.81,12.06850994]
["bitfinex","SOLUSD",1733400852393,0.12549,243.86,243.77,12.06850994]
["bitfinex","SOLUSD",1733400852879,12.06850994,243.85,243.77,12.06850994]
["bitfinex","SOLUSD",1733400853080,12.06850994,243.85,243.74,20.0]
["bitfinex","SOLUSD",1733400853276,12.06850994,243.83,243.74,12.06850994]
["bitfinex","SOLUSD",1733400853867,12.06850994,243.81,243.74,12.06850994]
["bitfinex","SOLUSD",1733400854081,12.06850994,243.81,243.72,12.06850994]
["bitfinex","SOLUSD",1733400854296,0.12549,243.8,243.72,12.06850994]
["bitfinex","SOLUSD",1733400854479,6.38698,243.8,243.72,12.06850994]
["bitfinex","SOLUSD",1733400854878,6.38698,243.8,243.68,0.61540297]
["bitfinex","SOLUSD",1733400854879,3.5393,243.78,243.74,12.06850994]
["bitfinex","SOLUSD",1733400855196,3.5393,243.84,243.76,12.06850994]
["bitfinex","SOLUSD",1733400855395,3.5393,243.84,243.83,12.06850994]
["bitfinex","SOLUSD",1733400856602,3.5393,243.84,243.81,12.06850994]
["bitfinex","SOLUSD",1733400856807,3.5074,243.92,243.83,12.06850994]
["bitfinex","SOLUSD",1733400857008,1.42798609,244.03,243.94,26.0831]
["bitfinex","SOLUSD",1733400857304,1.42798609,244.03,244.02,12.06850994]
["bitfinex","SOLUSD",1733400857683,12.06850994,244.09,244.01,12.06850994]
["bitfinex","SOLUSD",1733400858994,0.12549,244.08,244.01,12.06850994]
["bitfinex","SOLUSD",1733400859194,12.06850994,244.09,244.01,12.06850994]
["bitfinex","SOLUSD",1733400859705,0.12549,244.06,243.99,12.06850994]
["bitfinex","SOLUSD",1733400860094,19.59284752,244.06,243.97,19.34186752]
["bitfinex","SOLUSD",1733400860300,3.4297,244.05,243.96,19.34186752]
["bitfinex","SOLUSD",1733400860990,3.4297,244.05,243.99,19.34186752]
["bitfinex","SOLUSD",1733400861709,3.4297,244.05,243.97,19.34186752]
["bitfinex","SOLUSD",1733400861912,3.4914,244.2,244.04,19.34186752]
["bitfinex","SOLUSD",1733400862102,3.4914,244.2,243.98,0.61476466]
["bitfinex","SOLUSD",1733400862103,3.4914,244.2,244.07,19.34186752]
["bitfinex","SOLUSD",1733400862285,19.34186752,244.18,244.09,19.34186752]
["bitfinex","SOLUSD",1733400862487,3.4914,244.2,244.15,19.34186752]
["bitfinex","SOLUSD",1733400862913,0.25098,244.19,244.11,19.34186752]
["bitfinex","SOLUSD",1733400863210,22.83326752,244.2,244.11,19.34186752]
["bitfinex","SOLUSD",1733400863780,19.34186752,244.16,244.07,19.34186752]
["bitfinex","SOLUSD",1733400864214,0.12549,244.15,244.07,19.34186752]
["bitfinex","SOLUSD",1733400865712,19.34186752,244.16,244.07,19.34186752]
["bitfinex","SOLUSD",1733400865909,0.12549,244.14,244.07,19.34186752]
["bitfinex","SOLUSD",1733400866082,19.46735752,244.19,244.09,19.34186752]
["bitfinex","SOLUSD",1733400866281,19.34186752,244.17,244.09,19.34186752]
["bitfinex","SOLUSD",1733400866488,23.902374,244.16,244.09,19.34186752]
["bitfinex","SOLUSD",1733400866687,23.902374,244.16,244.07,19.34186752]
["bitfinex","SOLUSD",1733400867587,0.12549,244.06,243.98,19.34186752]
["bitfinex","SOLUSD",1733400867782,0.12549,244.05,243.96,19.34186752]
["bitfinex","SOLUSD",1733400867989,0.12549,244.04,243.96,19.34186752]
["bitfinex","SOLUSD",1733400868187,19.34186752,244.06,243.98,19.34186752]
["bitfinex","SOLUSD",1733400868414,3.4233,244.07,244.0,19.34186752]
["bitfinex","SOLUSD",1733400868706,0.12549,244.06,244.0,19.34186752]
["bitfinex","SOLUSD",1733400869109,19.46735752,244.06,243.98,19.34186752]
["bitfinex","SOLUSD",1733400870611,0.12549,244.06,244.0,19.34186752]
["bitfinex","SOLUSD",1733400871615,19.46735752,244.06,243.98,19.34186752]
["bitfinex","SOLUSD",1733400872115,0.12549,244.06,243.98,19.34186752]
["bitfinex","SOLUSD",1733400872317,3.4233,244.07,244.04,19.34186752]
["bitfinex","SOLUSD",1733400872511,3.4233,244.07,244.06,19.34186752]
["bitfinex","SOLUSD",1733400872708,3.4233,244.07,243.99,20.61472396]
["bitfinex","SOLUSD",1733400872909,3.4233,244.07,244.06,19.34186752]
["bitfinex","SOLUSD",1733400875521,3.4233,244.07,244.0,19.34186752]
["bitfinex","SOLUSD",1733400875707,3.4233,244.07,244.02,19.34186752]
["bitfinex","SOLUSD",1733400876318,6.0846,244.13,244.06,19.34186752]
["bitfinex","SOLUSD",1733400876498,6.0846,244.13,244.08,19.34186752]
["bitfinex","SOLUSD",1733400877507,6.0846,244.13,244.06,19.34186752]
["bitfinex","SOLUSD",1733400880300,3.5071,244.14,244.12,19.34186752]
["bitfinex","SOLUSD",1733400881105,3.5071,244.14,244.1,19.34186752]
["bitfinex","SOLUSD",1733400882024,3.5071,244.14,244.06,19.34186752]
["bitfinex","SOLUSD",1733400882324,19.34186752,244.13,244.04,19.34186752]
["bitfinex","SOLUSD",1733400882625,3.5071,244.14,244.06,19.34186752]
["bitfinex","SOLUSD",1733400883711,19.34186752,244.11,244.04,19.34186752]
["bitfinex","SOLUSD",1733400883908,0.12549,244.1,244.02,19.34186752]
["bitfinex","SOLUSD",1733400884109,0.12549,244.07,243.98,19.34186752]
["bitfinex","SOLUSD",1733400884322,19.34186752,244.08,243.96,19.34186752]
["bitfinex","SOLUSD",1733400884323,19.34186752,244.04,243.96,19.34186752]
["bitfinex","SOLUSD",1733400886225,19.34186752,244.07,244.0,19.34186752]
["bitfinex","SOLUSD",1733400886428,6.0827,244.09,244.02,19.34186752]
["bitfinex","SOLUSD",1733400888526,6.0827,244.09,244.0,19.34186752]
["bitfinex","SOLUSD",1733400888527,19.34186752,244.07,244.0,19.34186752]
["bitfinex","SOLUSD",1733400889501,6.0827,244.09,244.02,19.34186752]
["bitfinex","SOLUSD",1733400890031,6.0827,244.09,244.0,19.34186752]
["bitfinex","SOLUSD",1733400891018,19.34186752,244.08,244.0,19.34186752]
["bitfinex","SOLUSD",1733400891216,22.84896752,244.14,244.06,19.34186752]
["bitfinex","SOLUSD",1733400891421,3.5071,244.14,244.06,19.34186752]
["bitfinex","SOLUSD",1733400891627,3.5071,244.14,244.01,0.61469126]
["bitfinex","SOLUSD",1733400891628,3.5071,244.14,244.08,19.34186752]
["bitfinex","SOLUSD",1733400891815,3.5071,244.14,244.1,19.34186752]
["bitfinex","SOLUSD",1733400892015,3.5071,244.14,244.01,0.61469126]
["bitfinex","SOLUSD",1733400892016,3.5071,244.14,244.12,19.34186752]
["bitfinex","SOLUSD",1733400892330,9.7663,244.21,244.12,19.34186752]
["bitfinex","SOLUSD",1733400892531,9.7663,244.21,244.14,19.34186752]
["bitfinex","SOLUSD",1733400893733,19.34186752,244.2,244.1,19.34186752]
["bitfinex","SOLUSD",1733400894429,19.34186752,244.2,244.12,19.34186752]
["bitfinex","SOLUSD",1733400897438,19.34186752,244.14,244.07,19.34186752]
["bitfinex","SOLUSD",1733400898140,19.34186752,244.16,244.07,19.34186752]
["bitfinex","SOLUSD",1733400899915,19.34186752,244.14,244.07,19.34186752]
["bitfinex","SOLUSD",1733400900115,19.34186752,244.14,244.05,19.34186752]
["bitfinex","SOLUSD",1733400900315,19.34186752,244.14,244.07,19.34186752]
["bitfinex","SOLUSD",1733400900722,19.34186752,244.16,244.07,19.34186752]
["bitfinex","SOLUSD",1733400902047,19.34186752,244.16,244.09,19.34186752]
["bitfinex","SOLUSD",1733400902515,19.34186752,244.18,244.11,19.34186752]
["bitfinex","SOLUSD",1733400902847,19.34186752,244.18,244.09,19.34186752]
["bitfinex","SOLUSD",1733400903330,19.34186752,244.16,244.09,19.34186752]
["bitfinex","SOLUSD",1733400903840,23.902374,244.17,244.09,19.34186752]
["bitfinex","SOLUSD",1733400904135,19.34186752,244.18,244.11,19.34186752]
["bitfinex","SOLUSD",1733400904539,19.34186752,244.2,244.11,19.34186752]
["bitfinex","SOLUSD",1733400904730,19.34186752,244.2,244.13,19.34186752]
["bitfinex","SOLUSD",1733400905726,9.7663,244.21,244.15,19.34186752]
["bitfinex","SOLUSD",1733400906324,3.4956,244.21,244.2,19.34186752]
["bitfinex","SOLUSD",1733400906528,3.5698,244.28,244.2,19.34186752]
["bitfinex","SOLUSD",1733400906721,3.5698,244.28,244.23,19.34186752]
["bitfinex","SOLUSD",1733400907041,3.5698,244.28,244.21,19.34186752]
["bitfinex","SOLUSD",1733400907226,19.34186752,244.24,244.17,19.34186752]
["bitfinex","SOLUSD",1733400907648,3.5698,244.28,244.1,10.2417]
["bitfinex","SOLUSD",1733400907649,3.5698,244.28,244.21,19.34186752]
["bitfinex","SOLUSD",1733400908145,3.5698,244.28,244.19,19.34186752]
["bitfinex","SOLUSD",1733400908146,19.34186752,244.27,244.19,19.34186752]
["bitfinex","SOLUSD",1733400908939,3.5698,244.28,244.19,19.34186752]
["bitfinex","SOLUSD",1733400909151,22.91166752,244.28,244.19,19.34186752]
["bitfinex","SOLUSD",1733400909329,22.91166752,244.28,244.21,19.34186752]
["bitfinex","SOLUSD",1733400909527,23.902374,244.27,244.19,19.34186752]
["bitfinex","SOLUSD",1733400909839,19.34186752,244.26,244.19,19.34186752]
["bitfinex","SOLUSD",1733400910345,23.902374,244.27,244.19,19.34186752]
["bitfinex","SOLUSD",1733400910544,22.91166752,244.28,244.21,19.34186752]
["bitfinex","SOLUSD",1733400911243,3.5698,244.28,244.23,19.34186752]
["bitfinex","SOLUSD",1733400912747,3.5698,244.28,244.25,19.34186752]
["bitfinex","SOLUSD",1733400913736,0.12549,244.31,244.25,19.34186752]
["bitfinex","SOLUSD",1733400914237,0.12549,244.32,244.25,19.34186752]
["bitfinex","SOLUSD",1733400914431,19.34186752,244.33,244.25,19.34186752]
["bitfinex","SOLUSD",1733400914648,19.34186752,244.35,244.27,19.34186752]
["bitfinex","SOLUSD",1733400915653,0.12549,244.34,244.27,19.34186752]
["bitfinex","SOLUSD",1733400916032,12.06038201,244.35,244.27,12.06038201]
["bitfinex","SOLUSD",1733400916233,0.12549,244.34,244.27,12.06038201]
["bitfinex","SOLUSD",1733400917854,0.12549,244.34,244.29,12.06038201]
["bitfinex","SOLUSD",1733400918361,3.6618,244.35,244.29,12.06038201]
["bitfinex","SOLUSD",1733400919532,12.06038201,244.38,244.31,12.06038201]
["bitfinex","SOLUSD",1733400922030,15.69948201,244.45,244.37,12.06038201]
["bitfinex","SOLUSD",1733400922325,15.69948201,244.45,244.38,12.06038201]
["bitfinex","SOLUSD",1733400922641,3.6391,244.45,244.41,12.06038201]
["bitfinex","SOLUSD",1733400922833,3.6391,244.45,244.42,12.06038201]
["bitfinex","SOLUSD",1733400923655,3.6391,244.45,244.43,12.06038201]
["bitfinex","SOLUSD",1733400924060,4.81833559,244.49,244.44,12.06038201]
["bitfinex","SOLUSD",1733400924258,10.0,244.5,244.44,12.06038201]
["bitfinex","SOLUSD",1733400924556,10.0,244.5,244.45,12.06038201]
["bitfinex","SOLUSD",1733400925430,10.0,244.5,244.47,12.06038201]
["bitfinex","SOLUSD",1733400925756,10.0,244.5,244.46,12.06038201]
["bitfinex","SOLUSD",1733400926255,10.0,244.5,244.48,12.06038201]
["bitfinex","SOLUSD",1733400926439,10.0,244.5,244.49,12.06038201]
["bitfinex","SOLUSD",1733400928461,10.0,244.5,244.42,20.0]
["bitfinex","SOLUSD",1733400928628,10.0,244.5,244.44,12.06038201]
["bitfinex","SOLUSD",1733400929059,10.0,244.5,244.46,12.06038201]
["bitfinex","SOLUSD",1733400929949,10.0,244.5,244.48,12.06038201]
["bitfinex","SOLUSD",1733400930259,10.0,244.5,244.46,12.06038201]
["bitfinex","SOLUSD",1733400930860,10.0,244.5,244.48,12.06038201]
["bitfinex","SOLUSD",1733400931445,10.0,244.5,244.46,12.06038201]
["bitfinex","SOLUSD",1733400931647,10.0,244.5,244.44,12.06038201]
["bitfinex","SOLUSD",1733400932043,10.0,244.5,244.48,12.06038201]
["bitfinex","SOLUSD",1733400932266,10.0,244.5,244.49,12.06038201]
["bitfinex","SOLUSD",1733400932439,10.0,244.5,244.38,10.2299]
["bitfinex","SOLUSD",1733400932753,10.0,244.5,244.49,12.06038201]
["bitfinex","SOLUSD",1733400934751,10.0,244.5,244.46,12.06038201]
["bitfinex","SOLUSD",1733400935271,10.0,244.5,244.48,12.06038201]
["bitfinex","SOLUSD",1733400935765,10.0,244.5,244.47,12.06038201]
["bitfinex","SOLUSD",1733400936143,10.0,244.5,244.47,11.31378201]
["bitfinex","SOLUSD",1733400936950,10.0,244.5,244.46,12.06038201]
["bitfinex","SOLUSD",1733400937146,10.0,244.5,244.41,0.61346356]
["bitfinex","SOLUSD",1733400937346,10.0,244.5,244.46,12.06038201]
["bitfinex","SOLUSD",1733400938056,10.0,244.5,244.47,12.06038201]
["bitfinex","SOLUSD",1733400938267,10.0,244.5,244.46,12.06038201]
["bitfinex","SOLUSD",1733400938973,12.06038201,244.48,244.33,0.6135256]
["bitfinex","SOLUSD",1733400939173,12.06038201,244.45,244.37,12.06038201]
["bitfinex","SOLUSD",1733400940170,23.776884,244.49,244.27,4.89299026]
["bitfinex","SOLUSD",1733400940171,12.06038201,244.4,244.27,4.89299026]
["bitfinex","SOLUSD",1733400940362,0.12549,244.37,244.3,12.06038201]
["bitfinex","SOLUSD",1733400940665,12.06038201,244.38,244.3,12.06038201]
["bitfinex","SOLUSD",1733400941250,15.59538201,244.44,244.36,12.06038201]
["bitfinex","SOLUSD",1733400941449,15.59538201,244.44,244.4,12.06038201]
["bitfinex","SOLUSD",1733400941450,3.535,244.44,244.4,12.06038201]
["bitfinex","SOLUSD",1733400941667,12.06038201,244.49,244.4,12.06038201]
["bitfinex","SOLUSD",1733400942854,12.06038201,244.46,244.38,12.06038201]
["bitfinex","SOLUSD",1733400943057,22.06038201,244.5,244.42,12.06038201]
["bitfinex","SOLUSD",1733400943464,10.0,244.5,244.44,12.06038201]
["bitfinex","SOLUSD",1733400944055,10.0,244.5,244.49,12.06038201]
["bitfinex","SOLUSD",1733400944447,10.0,244.5,244.47,12.06038201]
["bitfinex","SOLUSD",1733400950365,11.46005211,244.57,244.47,12.06038201]
["bitfinex","SOLUSD",1733400951755,0.12549,244.54,244.47,12.06038201]
["bitfinex","SOLUSD",1733400951973,12.06038201,244.53,244.45,12.06038201]
["bitfinex","SOLUSD",1733400952477,23.902374,244.52,244.43,12.06038201]
["bitfinex","SOLUSD",1733400953563,23.902374,244.52,244.45,12.06038201]
["bitfinex","SOLUSD",1733400953954,12.06038201,244.53,244.38,7.09775767]
["bitfinex","SOLUSD",1733400954154,12.06038201,244.55,244.48,12.06038201]
["bitfinex","SOLUSD",1733400956372,12.06038201,244.55,244.46,12.06038201]
["bitfinex","SOLUSD",1733400956565,0.12549,244.54,244.46,12.06038201]
["bitfinex","SOLUSD",1733400956766,12.06038201,244.55,244.46,12.06038201]
["bitfinex","SOLUSD",1733400957180,12.06038201,244.57,244.5,12.06038201]
["bitfinex","SOLUSD",1733400957964,12.06038201,244.59,244.52,12.06038201]
["bitfinex","SOLUSD",1733400959383,0.12549,244.61,244.52,12.06038201]
["bitfinex","SOLUSD",1733400959563,12.06038201,244.59,244.52,12.06038201]
["bitfinex","SOLUSD",1733400960078,12.06038201,244.57,244.5,12.06038201]
["bitfinex","SOLUSD",1733400960288,12.06038201,244.53,244.41,20.0]
["bitfinex","SOLUSD",1733400960462,12.06038201,244.55,244.47,12.06038201]
["bitfinex","SOLUSD",1733400960782,12.06038201,244.57,244.49,12.06038201]
["bitfinex","SOLUSD",1733400961579,12.06038201,244.59,244.51,12.06038201]
["bitfinex","SOLUSD",1733400962459,12.06038201,244.59,244.49,12.06038201]
["bitfinex","SOLUSD",1733400962661,0.12549,244.58,244.49,12.06038201]
["bitfinex","SOLUSD",1733400962972,12.06038201,244.57,244.5,12.06038201]
["bitfinex","SOLUSD",1733400964663,12.06038201,244.59,244.52,12.06038201]
["bitfinex","SOLUSD",1733400966886,12.06038201,244.59,244.5,12.06038201]
["bitfinex","SOLUSD",1733400967197,12.06038201,244.57,244.5,12.06038201]
["bitfinex","SOLUSD",1733400969304,12.06038201,244.57,244.45,20.0]
["bitfinex","SOLUSD",1733400969496,12.06038201,244.57,244.48,12.06038201]
["bitfinex","SOLUSD",1733400969697,24.027864,244.56,244.43,0.61343921]
["bitfinex","SOLUSD",1733400969881,12.06038201,244.52,244.44,12.06038201]
["bitfinex","SOLUSD",1733400970289,23.776884,244.53,244.46,12.06038201]
["bitfinex","SOLUSD",1733400970690,0.12549,244.52,244.46,12.06038201]
["bitfinex","SOLUSD",1733400971010,12.31136201,244.52,244.44,12.06038201]
["bitfinex","SOLUSD",1733400971193,0.12549,244.5,244.44,12.06038201]
["bitfinex","SOLUSD",1733400971710,3.0671,244.53,244.46,12.06038201]
["bitfinex","SOLUSD",1733400972205,0.12549,244.51,244.46,12.06038201]
["bitfinex","SOLUSD",1733400973817,9.1559955,244.87,244.46,12.06038201]
["bitfinex","SOLUSD",1733400974105,12.06038201,244.59,244.51,12.06038201]
["bitfinex","SOLUSD",1733400974689,12.06038201,244.57,244.49,12.06038201]
["bitfinex","SOLUSD",1733400975303,0.12549,244.55,244.49,12.06038201]
["bitfinex","SOLUSD",1733400975991,12.06038201,244.58,244.51,12.06038201]
["bitfinex","SOLUSD",1733400976192,12.06038201,244.56,244.47,12.06038201]
["bitfinex","SOLUSD",1733400976499,24.027864,244.47,244.32,6.94739568]
["bitfinex","SOLUSD",1733400976808,0.12549,244.43,244.37,12.06038201]
["bitfinex","SOLUSD",1733400977013,23.902374,244.44,244.37,12.06038201]
["bitfinex","SOLUSD",1733400977307,23.902374,244.44,244.26,14.06801045]
["bitfinex","SOLUSD",1733400977308,0.12549,244.42,244.35,12.06038201]
["bitfinex","SOLUSD",1733400977615,3.75809,244.4,244.35,12.06038201]
["bitfinex","SOLUSD",1733400977908,3.6326,244.4,244.37,12.06038201]
["bitfinex","SOLUSD",1733400978096,3.5163,244.46,244.39,12.06038201]
["bitfinex","SOLUSD",1733400978299,3.5163,244.46,244.42,12.06038201]
["bitfinex","SOLUSD",1733400978495,3.5163,244.64,244.45,12.06038201]
["bitfinex","SOLUSD",1733400978694,12.06038201,244.63,244.55,12.06038201]
["bitfinex","SOLUSD",1733400979099,0.25098,244.62,244.46,6.94153871]
["bitfinex","SOLUSD",1733400979288,12.06038201,244.63,244.46,6.94153871]
["bitfinex","SOLUSD",1733400979491,12.06038201,244.63,244.54,12.06038201]
["bitfinex","SOLUSD",1733400981099,23.902374,244.62,244.54,12.06038201]
["bitfinex","SOLUSD",1733400981596,0.12549,244.59,244.52,12.06038201]
["bitfinex","SOLUSD",1733400981812,0.12549,244.59,244.54,12.06038201]
["bitfinex","SOLUSD",1733400982918,0.12549,244.59,244.46,6.94153871]
["bitfinex","SOLUSD",1733400983421,0.12549,244.59,244.53,12.06038201]
["bitfinex","SOLUSD",1733400985712,12.06038201,244.61,244.53,12.06038201]
["bitfinex","SOLUSD",1733400986804,11.56038201,244.61,244.53,12.06038201]
["bitfinex","SOLUSD",1733400992424,12.06038201,244.63,244.55,12.06038201]
["bitfinex","SOLUSD",1733400993009,0.12549,244.62,244.55,12.06038201]
["bitfinex","SOLUSD",1733400994023,12.06038201,244.63,244.55,12.06038201]
["bitfinex","SOLUSD",1733400994799,3.5163,244.64,244.57,12.06038201]
["bitfinex","SOLUSD",1733400995005,12.06038201,244.63,244.55,12.06038201]
["bitfinex","SOLUSD",1733400995707,23.902374,244.62,244.55,12.06038201]
["bitfinex","SOLUSD",1733400995911,0.12549,244.6,244.53,12.06038201]
["bitfinex","SOLUSD",1733400996318,12.06038201,244.63,244.55,12.06038201]
["bitfinex","SOLUSD",1733400997132,0.12549,244.62,244.55,12.06038201]
["bitfinex","SOLUSD",1733400998519,3.5163,244.64,244.57,12.06038201]
["bitfinex","SOLUSD",1733401000223,3.5163,244.64,244.59,12.06038201]
["bitfinex","SOLUSD",1733401000414,0.12549,244.66,244.59,12.06038201]
["bitfinex","SOLUSD",1733401000810,3.5206,244.77,244.61,12.06038201]
["bitfinex","SOLUSD",1733401001124,12.06038201,244.73,244.65,12.06038201]
["bitfinex","SOLUSD",1733401002227,12.06038201,244.71,244.61,20.0]
["bitfinex","SOLUSD",1733401002426,12.06038201,244.71,244.64,12.06038201]
["bitfinex","SOLUSD",1733401002723,0.12549,244.68,244.62,12.06038201]
["bitfinex","SOLUSD",1733401003233,23.776884,244.7,244.62,12.06038201]
["bitfinex","SOLUSD",1733401003435,12.06038201,244.71,244.64,12.06038201]
["bitfinex","SOLUSD",1733401003819,23.902374,244.7,244.64,12.06038201]
["bitfinex","SOLUSD",1733401006032,1.56163926,244.74,244.66,12.06038201]
["bitfinex","SOLUSD",1733401006219,12.06038201,244.74,244.66,12.06038201]
["bitfinex","SOLUSD",1733401006828,0.034295,244.75,244.65,20.0]
["bitfinex","SOLUSD",1733401007040,12.09467701,244.75,244.66,12.06038201]
["bitfinex","SOLUSD",1733401007213,0.12549,244.72,244.64,12.06038201]
["bitfinex","SOLUSD",1733401007628,0.25098,244.72,244.64,12.06038201]
["bitfinex","SOLUSD",1733401008316,23.902374,244.72,244.64,12.06038201]
["bitfinex","SOLUSD",1733401008715,0.12549,244.72,244.64,12.06038201]
["bitfinex","SOLUSD",1733401008915,23.902374,244.72,244.65,12.06038201]
["bitfinex","SOLUSD",1733401009728,23.776884,244.72,244.65,12.06038201]
["bitfinex","SOLUSD",1733401010032,14.09877556,244.73,244.67,12.06038201]
["bitfinex","SOLUSD",1733401010033,3.4504,244.73,244.67,12.06038201]
["bitfinex","SOLUSD",1733401010341,0.12549,244.7,244.62,12.06038201]
["bitfinex","SOLUSD",1733401011120,24.027864,244.7,244.64,12.06038201]
["bitfinex","SOLUSD",1733401011631,0.12549,244.71,244.66,12.06038201]
["bitfinex","SOLUSD",1733401012025,0.12549,244.71,244.65,7.69583951]
["bitfinex","SOLUSD",1733401013333,3.4504,244.73,244.67,7.69583951]
["bitfinex","SOLUSD",1733401013535,3.4504,244.73,244.59,0.613182]
["bitfinex","SOLUSD",1733401013714,24.027864,244.72,244.59,0.613182]
["bitfinex","SOLUSD",1733401013915,3.4504,244.73,244.66,7.69583951]
["bitfinex","SOLUSD",1733401014110,23.776884,244.72,244.59,0.613182]
["bitfinex","SOLUSD",1733401014342,23.776884,244.72,244.67,7.69583951]
["bitfinex","SOLUSD",1733401015041,3.4504,244.73,244.67,7.69583951]
["bitfinex","SOLUSD",1733401015232,3.4504,244.73,244.69,7.69583951]
["bitfinex","SOLUSD",1733401015819,0.034295,244.75,244.69,7.69583951]
["bitfinex","SOLUSD",1733401017038,0.25098,244.74,244.68,7.69583951]
["bitfinex","SOLUSD",1733401017248,24.027864,244.74,244.68,7.69583951]
["bitfinex","SOLUSD",1733401018034,24.027864,244.74,244.61,20.0]
["bitfinex","SOLUSD",1733401018219,24.027864,244.74,244.67,7.69583951]
["bitfinex","SOLUSD",1733401018426,0.034295,244.75,244.67,7.69583951]
["bitfinex","SOLUSD",1733401018839,0.034295,244.75,244.69,7.69583951]
["bitfinex","SOLUSD",1733401020345,0.034295,244.75,244.71,7.69583951]
["bitfinex","SOLUSD",1733401021345,0.034295,244.75,244.61,10.2201]
["bitfinex","SOLUSD",1733401021346,0.159785,244.75,244.61,20.0]
["bitfinex","SOLUSD",1733401021538,0.12549,244.74,244.67,7.69583951]
["bitfinex","SOLUSD",1733401021738,0.12549,244.74,244.59,0.61296524]
["bitfinex","SOLUSD",1733401021739,0.12549,244.73,244.61,20.0]
["bitfinex","SOLUSD",1733401021941,0.12549,244.72,244.61,20.0]
["bitfinex","SOLUSD",1733401022128,0.12549,244.72,244.66,7.69583951]
["bitfinex","SOLUSD",1733401022332,0.12549,244.72,244.68,7.69583951]
["bitfinex","SOLUSD",1733401022639,0.12549,244.72,244.58,6.6443]
["bitfinex","SOLUSD",1733401022879,0.12549,244.72,244.66,7.69583951]
["bitfinex","SOLUSD",1733401023841,0.12549,244.72,244.59,0.61312965]
["bitfinex","SOLUSD",1733401024047,0.12549,244.72,244.66,7.69583951]
["bitfinex","SOLUSD",1733401024752,24.027864,244.74,244.66,7.69583951]
["bitfinex","SOLUSD",1733401024931,31.72370351,244.74,244.66,7.69583951]
["bitfinex","SOLUSD",1733401025136,24.027864,244.74,244.66,7.69583951]
["bitfinex","SOLUSD",1733401025328,31.72370351,244.74,244.66,7.69583951]
["bitfinex","SOLUSD",1733401025633,24.027864,244.69,244.56,30.78335804]
["bitfinex","SOLUSD",1733401025834,24.027864,244.69,244.52,10.83694266]
["bitfinex","SOLUSD",1733401025835,24.027864,244.65,244.52,6.4001]
["bitfinex","SOLUSD",1733401026046,24.027864,244.65,244.58,7.69583951]
["bitfinex","SOLUSD",1733401026251,24.027864,244.65,244.6,7.69583951]
["bitfinex","SOLUSD",1733401026444,23.776884,244.67,244.62,7.69583951]
["bitfinex","SOLUSD",1733401026630,0.12549,244.66,244.62,7.69583951]
["bitfinex","SOLUSD",1733401027150,3.552,244.68,244.64,7.69583951]
["bitfinex","SOLUSD",1733401027352,3.552,244.68,244.66,7.69583951]
["bitfinex","SOLUSD",1733401027651,3.4776,244.74,244.66,7.69583951]
["bitfinex","SOLUSD",1733401027853,3.4776,244.74,244.68,7.69583951]
["bitfinex","SOLUSD",1733401028439,3.4776,244.74,244.61,20.0]
["bitfinex","SOLUSD",1733401028635,3.4776,244.74,244.67,7.69583951]
["bitfinex","SOLUSD",1733401028839,7.94681951,244.73,244.65,7.69583951]
["bitfinex","SOLUSD",1733401029549,24.027864,244.73,244.65,7.69583951]
["bitfinex","SOLUSD",1733401030370,24.027864,244.73,244.67,7.69583951]
["bitfinex","SOLUSD",1733401031143,24.027864,244.73,244.58,0.61312902]
["bitfinex","SOLUSD",1733401031461,24.027864,244.73,244.67,7.69583951]
["bitfinex","SOLUSD",1733401032236,3.4776,244.74,244.67,7.69583951]
["bitfinex","SOLUSD",1733401032637,0.034295,244.75,244.71,7.69583951]
["bitfinex","SOLUSD",1733401033355,0.034295,244.75,244.7,7.69583951]
["bitfinex","SOLUSD",1733401035135,7.69583951,244.73,244.61,20.0]
["bitfinex","SOLUSD",1733401035447,7.69583951,244.73,244.65,7.69583951]
["bitfinex","SOLUSD",1733401036152,0.25098,244.73,244.65,7.69583951]
["bitfinex","SOLUSD",1733401036356,7.69583951,244.72,244.65,7.69583951]
["bitfinex","SOLUSD",1733401036934,7.69583951,244.74,244.65,7.69583951]
["bitfinex","SOLUSD",1733401037141,0.034295,244.75,244.67,7.69583951]
["bitfinex","SOLUSD",1733401037353,0.25098,244.74,244.67,7.69583951]
["bitfinex","SOLUSD",1733401037904,0.25098,244.74,244.66,7.69583951]
["bitfinex","SOLUSD",1733401038165,0.25098,244.72,244.66,7.69583951]
["bitfinex","SOLUSD",1733401038538,0.25098,244.72,244.64,7.69583951]
["bitfinex","SOLUSD",1733401038742,7.69583951,244.69,244.56,6.2249]
["bitfinex","SOLUSD",1733401039040,0.25098,244.68,244.61,7.69583951]
["bitfinex","SOLUSD",1733401039238,3.60788,244.68,244.55,0.61311337]
["bitfinex","SOLUSD",1733401039439,3.60788,244.68,244.61,7.69583951]
["bitfinex","SOLUSD",1733401039655,3.60788,244.68,244.52,5.42894445]
["bitfinex","SOLUSD",1733401039656,0.25098,244.66,244.52,5.42894445]
["bitfinex","SOLUSD",1733401039865,0.25098,244.64,244.57,7.69583951]
["bitfinex","SOLUSD",1733401040447,0.25098,244.65,244.59,7.69583951]
["bitfinex","SOLUSD",1733401040754,3.3569,244.68,244.61,7.69583951]
["bitfinex","SOLUSD",1733401041338,0.25098,244.67,244.6,7.69583951]
["bitfinex","SOLUSD",1733401041544,0.25098,244.67,244.55,5.42894445]
["bitfinex","SOLUSD",1733401041753,7.69583951,244.66,244.58,7.69583951]
["bitfinex","SOLUSD",1733401041971,0.25098,244.63,244.48,6.0422578]
["bitfinex","SOLUSD",1733401042470,0.25098,244.63,244.56,7.69583951]
["bitfinex","SOLUSD",1733401042976,3.0653,244.67,244.58,7.69583951]
["bitfinex","SOLUSD",1733401042977,10.76113951,244.67,244.58,7.69583951]
["bitfinex","SOLUSD",1733401043179,10.76113951,244.67,244.48,6.0422578]
["bitfinex","SOLUSD",1733401043351,0.25098,244.66,244.51,20.0]
["bitfinex","SOLUSD",1733401043551,11.05273951,244.68,244.52,26.04221651]
["bitfinex","SOLUSD",1733401043858,0.25098,244.67,244.52,26.04221651]
["bitfinex","SOLUSD",1733401044183,0.25098,244.65,244.56,7.69583951]
["bitfinex","SOLUSD",1733401044356,0.25098,244.65,244.58,7.69583951]
["bitfinex","SOLUSD",1733401044673,0.25098,244.66,244.58,7.69583951]
["bitfinex","SOLUSD",1733401046979,0.25098,244.64,244.52,5.42894445]
["bitfinex","SOLUSD",1733401047282,0.25098,244.64,244.57,7.69583951]
["bitfinex","SOLUSD",1733401048485,58.79688374,244.94,244.63,7.69583951]
["bitfinex","SOLUSD",1733401048486,3.2408,244.74,244.63,7.69583951]
["bitfinex","SOLUSD",1733401048681,7.69583951,244.73,244.58,32.04225109]
["bitfinex","SOLUSD",1733401048987,7.69583951,244.66,244.58,13.12478396]
["bitfinex","SOLUSD",1733401049272,7.69583951,244.66,244.58,5.42894445]
["bitfinex","SOLUSD",1733401049452,0.25098,244.69,244.59,7.69583951]
["bitfinex","SOLUSD",1733401049656,0.25098,244.67,244.59,7.69583951]
["bitfinex","SOLUSD",1733401050983,0.25098,244.69,244.61,7.69583951]
["bitfinex","SOLUSD",1733401052774,3.2408,244.74,244.65,7.69583951]
["bitfinex","SOLUSD",1733401052978,3.2408,244.74,244.67,7.69583951]
["bitfinex","SOLUSD",1733401054057,3.2408,244.74,244.6,0.61302283]
["bitfinex","SOLUSD",1733401054352,3.2408,244.74,244.67,7.69583951]
["bitfinex","SOLUSD",1733401054880,3.2408,244.74,244.69,7.69583951]
["bitfinex","SOLUSD",1733401056061,0.034295,244.75,244.71,7.69583951]
["bitfinex","SOLUSD",1733401057966,0.034295,244.75,244.73,7.69583951]
["bitfinex","SOLUSD",1733401058375,0.034295,244.75,244.72,7.69583951]
["bitfinex","SOLUSD",1733401058683,0.034295,244.75,244.7,20.0]
["bitfinex","SOLUSD",1733401058858,0.034295,244.75,244.74,7.69583951]
["bitfinex","SOLUSD",1733401059058,0.034295,244.75,244.73,7.69583951]
["bitfinex","SOLUSD",1733401059482,3.430495,244.75,244.56,3.3421]
["bitfinex","SOLUSD",1733401059783,0.034295,244.75,244.72,7.69583951]
["bitfinex","SOLUSD",1733401060182,0.034295,244.75,244.68,30.78335804]
["bitfinex","SOLUSD",1733401060479,0.034295,244.75,244.74,7.69583951]
["bitfinex","SOLUSD",1733401064760,0.034295,244.75,244.68,0.61285369]
["bitfinex","SOLUSD",1733401064987,0.034295,244.75,244.63,6.06756547]
["bitfinex","SOLUSD",1733401065158,0.034295,244.75,244.69,7.69583951]
["bitfinex","SOLUSD",1733401066579,0.034295,244.75,244.63,6.68058201]
["bitfinex","SOLUSD",1733401066789,0.034295,244.75,244.68,7.69583951]
["bitfinex","SOLUSD",1733401067988,0.034295,244.75,244.7,7.69583951]
["bitfinex","SOLUSD",1733401069593,0.034295,244.75,244.68,7.69583951]
["bitfinex","SOLUSD",1733401069776,0.034295,244.75,244.61,0.61299295]
["bitfinex","SOLUSD",1733401069979,0.034295,244.75,244.68,7.69583951]
["bitfinex","SOLUSD",1733401071394,0.034295,244.75,244.58,6.06756547]
["bitfinex","SOLUSD",1733401071395,14.20663951,244.73,244.58,6.06756547]
["bitfinex","SOLUSD",1733401071898,3.3206,244.72,244.64,7.69583951]
["bitfinex","SOLUSD",1733401072396,3.3206,244.72,244.58,6.06756547]
["bitfinex","SOLUSD",1733401072594,3.3206,244.72,244.65,7.69583951]
["bitfinex","SOLUSD",1733401073484,3.3206,244.72,244.57,0.61305607]
["bitfinex","SOLUSD",1733401073678,3.3206,244.72,244.64,7.69583951]
["bitfinex","SOLUSD",1733401074698,3.3206,244.72,244.57,0.61305607]
["bitfinex","SOLUSD",1733401074997,7.69583951,244.71,244.62,7.69583951]
["bitfinex","SOLUSD",1733401075207,6.3854,244.72,244.64,7.69583951]
["bitfinex","SOLUSD",1733401075498,6.3854,244.72,244.53,0.61316441]
["bitfinex","SOLUSD",1733401075794,0.12549,244.68,244.54,5.73057658]
["bitfinex","SOLUSD",1733401076000,0.12549,244.68,244.6,7.69583951]
["bitfinex","SOLUSD",1733401076206,3.1996,244.67,244.48,0.61322597]
["bitfinex","SOLUSD",1733401076372,3.1996,244.67,244.59,7.69583951]
["bitfinex","SOLUSD",1733401076573,13.96083951,244.67,244.59,7.69583951]
["bitfinex","SOLUSD",1733401077300,13.96083951,244.67,244.5,0.61333889]
["bitfinex","SOLUSD",1733401077499,13.96083951,244.67,244.6,7.69583951]
["bitfinex","SOLUSD",1733401077803,0.12549,244.64,244.51,4.78829325]
["bitfinex","SOLUSD",1733401078005,3.3843,244.6,244.43,0.6134267]
["bitfinex","SOLUSD",1733401078309,3.3843,244.6,244.54,7.69583951]
["bitfinex","SOLUSD",1733401078799,3.3843,244.6,244.56,7.69583951]
["bitfinex","SOLUSD",1733401078989,3.3843,244.6,244.59,7.69583951]
["bitfinex","SOLUSD",1733401079684,3.3843,244.6,244.47,20.0]
["bitfinex","SOLUSD",1733401080001,3.3843,244.6,244.57,7.69583951]
["bitfinex","SOLUSD",1733401080797,3.3843,244.6,244.47,24.18798214]
["bitfinex","SOLUSD",1733401081104,3.3843,244.6,244.57,7.69583951]
["bitfinex","SOLUSD",1733401081278,3.3843,244.6,244.59,7.69583951]
["bitfinex","SOLUSD",1733401081699,3.3843,244.6,244.57,7.69583951]
["bitfinex","SOLUSD",1733401082275,3.3843,244.6,244.49,0.61340719]
["bitfinex","SOLUSD",1733401082480,3.3843,244.6,244.57,7.69583951]
["bitfinex","SOLUSD",1733401082679,3.3843,244.6,244.55,7.69583951]
["bitfinex","SOLUSD",1733401083504,3.3843,244.6,244.49,4.47687102]
["bitfinex","SOLUSD",1733401083505,3.3843,244.6,244.57,7.69583951]
["bitfinex","SOLUSD",1733401084016,3.3843,244.6,244.49,5.09031125]
["bitfinex","SOLUSD",1733401084017,3.3637,244.66,244.59,7.69583951]
["bitfinex","SOLUSD",1733401084198,3.0648,244.71,244.4,13.128145]
["bitfinex","SOLUSD",1733401084199,3.3637,244.6,244.4,13.128145]
["bitfinex","SOLUSD",1733401084499,3.3637,244.6,244.35,3.3722]
["bitfinex","SOLUSD",1733401084500,7.69583951,244.55,244.46,7.69583951]
["bitfinex","SOLUSD",1733401084700,7.69583951,244.5,244.43,7.69583951]
["bitfinex","SOLUSD",1733401084886,7.69583951,244.5,244.41,7.69583951]
["bitfinex","SOLUSD",1733401085204,6.6484,244.53,244.49,7.69583951]
["bitfinex","SOLUSD",1733401085383,3.4131,244.55,244.49,7.69583951]
["bitfinex","SOLUSD",1733401085898,3.4131,244.55,244.48,7.69583951]
["bitfinex","SOLUSD",1733401086480,3.4131,244.55,244.4,0.6135594]
["bitfinex","SOLUSD",1733401086481,3.4131,244.55,244.43,20.0]
["bitfinex","SOLUSD",1733401086676,3.4131,244.55,244.49,7.69583951]
["bitfinex","SOLUSD",1733401087409,11.10893951,244.55,244.47,7.69583951]
["bitfinex","SOLUSD",1733401087973,3.4131,244.55,244.37,0.61358595]
["bitfinex","SOLUSD",1733401088176,3.4131,244.55,244.48,7.69583951]
["bitfinex","SOLUSD",1733401088781,3.4131,244.55,244.39,0.61356419]
["bitfinex","SOLUSD",1733401089103,3.4131,244.55,244.48,7.69583951]
["bitfinex","SOLUSD",1733401089403,7.69583951,244.54,244.46,7.69583951]
["bitfinex","SOLUSD",1733401090503,0.12549,244.53,244.37,0.61359122]
["bitfinex","SOLUSD",1733401090688,0.12549,244.53,244.45,7.69583951]
["bitfinex","SOLUSD",1733401091007,0.12549,244.53,244.36,6.0489]
["bitfinex","SOLUSD",1733401091008,0.25098,244.46,244.36,6.0489]
["bitfinex","SOLUSD",1733401091303,7.69583951,244.41,244.25,0.61390193]
["bitfinex","SOLUSD",1733401091483,7.69583951,244.41,244.32,7.69583951]
["bitfinex","SOLUSD",1733401091686,3.4745,244.42,244.38,7.69583951]
["bitfinex","SOLUSD",1733401092396,3.4745,244.42,244.28,6.24614019]
["bitfinex","SOLUSD",1733401092600,3.4745,244.42,244.35,7.69583951]
["bitfinex","SOLUSD",1733401092789,7.69583951,244.4,244.22,8.30975869]
["bitfinex","SOLUSD",1733401093110,7.69583951,244.4,244.31,7.69583951]
["bitfinex","SOLUSD",1733401093288,7.69583951,244.34,244.25,7.69583951]
["bitfinex","SOLUSD",1733401093481,7.69583951,244.32,244.25,7.69583951]
["bitfinex","SOLUSD",1733401093681,3.3149,244.31,244.25,7.69583951]
["bitfinex","SOLUSD",1733401094093,3.3149,244.31,244.17,6.2789]
["bitfinex","SOLUSD",1733401094291,7.69583951,244.28,244.1,6.2719]
["bitfinex","SOLUSD",1733401094514,7.69583951,244.26,244.18,7.69583951]
["bitfinex","SOLUSD",1733401094692,6.1409,244.29,244.15,7.69583951]
["bitfinex","SOLUSD",1733401095004,7.69583951,244.21,244.05,7.695839]
["bitfinex","SOLUSD",1733401095388,7.69583951,244.25,244.15,7.69583951]
["bitfinex","SOLUSD",1733401095582,7.69583951,244.25,244.17,7.69583951]
["bitfinex","SOLUSD",1733401095879,7.69583951,244.25,244.08,30.78335804]
["bitfinex","SOLUSD",1733401096088,0.25098,244.24,244.03,0.61435069]
["bitfinex","SOLUSD",1733401096287,0.25098,244.24,244.13,12.07123806]
["bitfinex","SOLUSD",1733401096288,12.07123806,244.22,244.13,12.07123806]
["bitfinex","SOLUSD",1733401096813,12.07123806,244.24,244.17,12.07123806]
["bitfinex","SOLUSD",1733401097013,12.07123806,244.26,244.17,12.07123806]
["bitfinex","SOLUSD",1733401097186,18.21213806,244.29,244.21,12.07123806]
["bitfinex","SOLUSD",1733401097392,6.1409,244.29,244.23,12.07123806]
["bitfinex","SOLUSD",1733401097799,18.21213806,244.29,244.21,12.07123806]
["bitfinex","SOLUSD",1733401098917,6.1409,244.29,244.23,12.07123806]
["bitfinex","SOLUSD",1733401099089,6.1409,244.29,244.25,12.07123806]
["bitfinex","SOLUSD",1733401099291,3.3149,244.31,244.27,12.07123806]
["bitfinex","SOLUSD",1733401099816,12.07123806,244.28,244.04,10.2438]
["bitfinex","SOLUSD",1733401100001,12.07123806,244.23,244.16,12.07123806]
["bitfinex","SOLUSD",1733401100203,12.07123806,244.27,244.18,12.07123806]
["bitfinex","SOLUSD",1733401100595,12.07123806,244.29,244.2,12.07123806]
["bitfinex","SOLUSD",1733401100988,12.07123806,244.29,244.22,12.07123806]
["bitfinex","SOLUSD",1733401101514,3.3149,244.31,244.24,12.07123806]
["bitfinex","SOLUSD",1733401101689,15.38613806,244.31,244.22,12.07123806]
["bitfinex","SOLUSD",1733401102026,3.4791,244.41,244.29,12.07123806]
["bitfinex","SOLUSD",1733401102309,3.4791,244.41,244.38,12.07123806]
["bitfinex","SOLUSD",1733401103313,3.4791,244.41,244.4,12.07123806]
["bitfinex","SOLUSD",1733401103516,18.29143806,244.48,244.4,12.07123806]
["bitfinex","SOLUSD",1733401103517,9.4375,244.48,244.4,12.07123806]
["bitfinex","SOLUSD",1733401103724,9.4375,244.48,244.43,12.07123806]
["bitfinex","SOLUSD",1733401104319,6.6345,244.54,244.36,5.89458415]
["bitfinex","SOLUSD",1733401104624,12.07123806,244.48,244.38,12.07123806]
["bitfinex","SOLUSD",1733401104986,12.07123806,244.46,244.38,12.07123806]
["bitfinex","SOLUSD",1733401105607,12.07123806,244.44,244.36,12.07123806]
["bitfinex","SOLUSD",1733401105812,12.07123806,244.44,244.34,12.07123806]
["bitfinex","SOLUSD",1733401106602,23.776884,244.53,244.4,12.07123806]
["bitfinex","SOLUSD",1733401106804,12.07123806,244.5,244.42,12.07123806]
["bitfinex","SOLUSD",1733401106996,12.07123806,244.44,244.35,12.07123806]
["bitfinex","SOLUSD",1733401108008,12.07123806,244.42,244.33,12.07123806]
["bitfinex","SOLUSD",1733401108324,3.3453,244.45,244.35,12.07123806]
["bitfinex","SOLUSD",1733401108619,3.3453,244.45,244.37,12.07123806]
["bitfinex","SOLUSD",1733401110019,12.07123806,244.4,244.26,5.89458415]
["bitfinex","SOLUSD",1733401110326,12.07123806,244.34,244.24,12.07123806]
["bitfinex","SOLUSD",1733401111219,15.56443806,244.32,244.24,12.07123806]
["bitfinex","SOLUSD",1733401111414,15.56443806,244.32,244.17,0.6140816]
["bitfinex","SOLUSD",1733401111415,15.56443806,244.32,244.22,12.07123806]
["bitfinex","SOLUSD",1733401111611,12.07123806,244.3,244.2,12.07123806]
["bitfinex","SOLUSD",1733401112423,15.56443806,244.32,244.22,12.07123806]
["bitfinex","SOLUSD",1733401113001,12.07123806,244.3,244.22,12.07123806]
["bitfinex","SOLUSD",1733401113232,12.07123806,244.3,244.16,5.89458415]
["bitfinex","SOLUSD",1733401113402,12.07123806,244.26,244.16,12.07123806]
["bitfinex","SOLUSD",1733401113602,12.07123806,244.24,244.16,12.07123806]
["bitfinex","SOLUSD",1733401114009,19.31473427,244.24,244.15,19.31473427]
["bitfinex","SOLUSD",1733401114207,24.027864,244.23,244.1,4.86401982]
["bitfinex","SOLUSD",1733401114398,19.31473427,244.2,244.11,19.31473427]
["bitfinex","SOLUSD",1733401115229,19.31473427,244.24,244.15,19.31473427]
["bitfinex","SOLUSD",1733401116101,24.027864,244.21,244.13,19.31473427]
["bitfinex","SOLUSD",1733401116300,3.3982,244.23,244.15,19.31473427]
["bitfinex","SOLUSD",1733401116514,3.3982,244.3,244.21,19.31473427]
["bitfinex","SOLUSD",1733401117026,3.3982,244.3,244.23,19.31473427]
["bitfinex","SOLUSD",1733401118328,3.3982,244.3,244.21,19.31473427]
["bitfinex","SOLUSD",1733401119325,3.3982,244.3,244.25,19.31473427]
["bitfinex","SOLUSD",1733401119630,3.3982,244.3,244.18,20.0]
["bitfinex","SOLUSD",1733401119827,3.3982,244.3,244.24,19.31473427]
["bitfinex","SOLUSD",1733401124223,3.3982,244.3,244.23,19.31473427]
["bitfinex","SOLUSD",1733401124922,3.3982,244.3,244.25,19.31473427]
["bitfinex","SOLUSD",1733401125440,2.1171,244.37,244.29,19.31473427]
["bitfinex","SOLUSD",1733401125815,19.31473427,244.36,244.27,19.31473427]
["bitfinex","SOLUSD",1733401126010,0.12549,244.33,244.23,20.0]
["bitfinex","SOLUSD",1733401126232,1.9922,244.3,244.19,20.0]
["bitfinex","SOLUSD",1733401126423,1.9922,244.3,244.27,19.31473427]
["bitfinex","SOLUSD",1733401126738,1.9922,244.3,244.29,19.31473427]
["bitfinex","SOLUSD",1733401127129,11.0516504,244.39,244.29,19.31473427]
["bitfinex","SOLUSD",1733401127337,2.1483,244.38,244.31,19.31473427]
["bitfinex","SOLUSD",1733401127715,2.1483,244.38,244.27,20.0]
["bitfinex","SOLUSD",1733401127917,2.1483,244.38,244.29,19.31473427]
["bitfinex","SOLUSD",1733401128235,2.1483,244.47,244.36,19.31473427]
["bitfinex","SOLUSD",1733401128430,19.31473427,244.41,244.32,19.31473427]
["bitfinex","SOLUSD",1733401129522,19.31473427,244.43,244.34,19.31473427]
["bitfinex","SOLUSD",1733401129848,19.31473427,244.45,244.36,19.31473427]
["bitfinex","SOLUSD",1733401131042,21.46303427,244.47,244.38,19.31473427]
["bitfinex","SOLUSD",1733401131240,2.1483,244.47,244.4,19.31473427]
["bitfinex","SOLUSD",1733401131447,2.1483,244.47,244.42,19.31473427]
["bitfinex","SOLUSD",1733401131822,2.1483,244.47,244.36,20.0]
["bitfinex","SOLUSD",1733401132029,2.1483,244.47,244.41,19.31473427]
["bitfinex","SOLUSD",1733401134451,19.31473427,244.42,244.36,42.169663]
["bitfinex","SOLUSD",1733401135243,27.81933427,244.46,244.37,19.31473427]
["bitfinex","SOLUSD",1733401136953,1.9746,244.52,244.44,19.31473427]
["bitfinex","SOLUSD",1733401137253,1.9746,244.52,244.46,19.31473427]
["bitfinex","SOLUSD",1733401137620,1.9746,244.52,244.48,19.31473427]
["bitfinex","SOLUSD",1733401137830,1.9746,244.52,244.5,19.31473427]
["bitfinex","SOLUSD",1733401139360,2.0884,244.59,244.5,19.31473427]
["bitfinex","SOLUSD",1733401139648,2.0884,244.59,244.55,19.31473427]
["bitfinex","SOLUSD",1733401139843,2.0884,244.59,244.57,19.31473427]
["bitfinex","SOLUSD",1733401140157,2.0884,244.59,244.55,19.31473427]
["bitfinex","SOLUSD",1733401140933,2.0884,244.59,244.42,10.2281]
["bitfinex","SOLUSD",1733401140934,21.40313427,244.59,244.5,19.31473427]
["bitfinex","SOLUSD",1733401141133,19.31473427,244.57,244.5,19.31473427]
["bitfinex","SOLUSD",1733401141347,19.31473427,244.57,244.48,19.31473427]
["bitfinex","SOLUSD",1733401142054,19.31473427,244.57,244.5,19.31473427]
["bitfinex","SOLUSD",1733401142431,0.12549,244.58,244.5,19.31473427]
["bitfinex","SOLUSD",1733401142851,21.40313427,244.59,244.5,19.31473427]
["bitfinex","SOLUSD",1733401143556,0.12549,244.58,244.5,19.31473427]
["bitfinex","SOLUSD",1733401143857,0.12549,244.58,244.36,42.169663]
["bitfinex","SOLUSD",1733401143858,2.0088,244.49,244.36,42.169663]
["bitfinex","SOLUSD",1733401144038,2.0088,244.49,244.39,19.31473427]
["bitfinex","SOLUSD",1733401144039,0.12549,244.48,244.39,19.31473427]
["bitfinex","SOLUSD",1733401144228,2.0088,244.49,244.42,19.31473427]
["bitfinex","SOLUSD",1733401144440,2.0088,244.49,244.36,42.169663]
["bitfinex","SOLUSD",1733401144441,2.0088,244.49,244.44,19.31473427]
["bitfinex","SOLUSD",1733401144956,2.0088,244.49,244.42,19.31473427]
["bitfinex","SOLUSD",1733401145150,24.027864,244.42,244.36,42.169663]
["bitfinex","SOLUSD",1733401145354,19.31473427,244.39,244.36,42.169663]
["bitfinex","SOLUSD",1733401145554,0.12549,244.4,244.36,42.169663]
["bitfinex","SOLUSD",1733401145727,0.12549,244.38,244.36,42.169663]
["bitfinex","SOLUSD",1733401145932,2.0247,244.37,244.36,42.169663]
["bitfinex","SOLUSD",1733401149664,2.1124,244.44,244.36,42.169663]
["bitfinex","SOLUSD",1733401149847,2.1124,244.44,244.4,19.31473427]
["bitfinex","SOLUSD",1733401151056,2.1124,244.44,244.38,19.31473427]
["bitfinex","SOLUSD",1733401151647,19.31473427,244.43,244.36,61.48439727]
["bitfinex","SOLUSD",1733401151850,19.31473427,244.41,244.36,42.169663]
["bitfinex","SOLUSD",1733401152050,23.902374,244.4,244.36,163.0176]
["bitfinex","SOLUSD",1733401152357,23.902374,244.38,244.36,163.0176]
["bitfinex","SOLUSD",1733401152971,25.92223427,244.39,244.36,163.0176]
["bitfinex","SOLUSD",1733401153456,23.902374,244.38,244.36,163.0176]
["bitfinex","SOLUSD",1733401153764,46.53718827,244.37,244.36,160.8366]
["bitfinex","SOLUSD",1733401154172,46.53718827,244.37,244.36,136.139043]
["bitfinex","SOLUSD",1733401154401,0.12549,244.36,244.09,6.1178]
["bitfinex","SOLUSD",1733401154695,19.31473427,244.21,244.13,19.31473427]
["bitfinex","SOLUSD",1733401155488,19.31473427,244.17,244.01,6.1178]
["bitfinex","SOLUSD",1733401155784,23.776884,244.16,244.08,19.31473427]
["bitfinex","SOLUSD",1733401156569,19.31473427,244.15,244.06,19.31473427]
["bitfinex","SOLUSD",1733401156868,19.31473427,244.17,244.09,19.31473427]
["bitfinex","SOLUSD",1733401157063,2.1379,244.26,244.01,6.1178]
["bitfinex","SOLUSD",1733401157064,19.31473427,244.21,244.13,19.31473427]
["bitfinex","SOLUSD",1733401157597,23.776884,244.22,244.15,19.31473427]
["bitfinex","SOLUSD",1733401158467,1.9853,244.41,244.21,19.31473427]
["bitfinex","SOLUSD",1733401158669,19.31473427,244.34,244.25,19.31473427]
["bitfinex","SOLUSD",1733401159299,19.31473427,244.36,244.27,19.31473427]
["bitfinex","SOLUSD",1733401159987,19.31473427,244.36,244.27,19.03473427]
["bitfinex","SOLUSD",1733401160194,19.31473427,244.39,244.31,19.31473427]
["bitfinex","SOLUSD",1733401160595,19.31473427,244.41,244.33,19.31473427]
["bitfinex","SOLUSD",1733401160797,24.13293556,244.43,244.33,19.31473427]
["bitfinex","SOLUSD",1733401161097,4.81820129,244.43,244.39,19.31473427]
["bitfinex","SOLUSD",1733401161295,4.81820129,244.43,244.32,19.31473427]
["bitfinex","SOLUSD",1733401161296,19.31473427,244.49,244.41,19.31473427]
["bitfinex","SOLUSD",1733401161500,19.31473427,244.45,244.36,19.31473427]
["bitfinex","SOLUSD",1733401162075,19.31473427,244.4,244.3,19.31473427]
["bitfinex","SOLUSD",1733401162279,19.31473427,244.38,244.3,19.31473427]
["bitfinex","SOLUSD",1733401162467,15.3342,244.55,244.28,20.0]
["bitfinex","SOLUSD",1733401162468,6.1337,244.55,244.35,19.31473427]
["bitfinex","SOLUSD",1733401162674,19.31473427,244.47,244.39,19.31473427]
["bitfinex","SOLUSD",1733401163595,19.31473427,244.47,244.37,19.31473427]
["bitfinex","SOLUSD",1733401163788,19.31473427,244.45,244.37,19.31473427]
["bitfinex","SOLUSD",1733401164294,23.902374,244.44,244.37,19.31473427]
["bitfinex","SOLUSD",1733401164499,23.776884,244.44,244.37,19.31473427]
["bitfinex","SOLUSD",1733401164794,19.44022427,244.43,244.35,19.31473427]
["bitfinex","SOLUSD",1733401165296,2.0245,244.67,244.42,19.31473427]
["bitfinex","SOLUSD",1733401165520,19.31473427,244.58,244.49,19.31473427]
["bitfinex","SOLUSD",1733401165671,0.94071994,244.57,244.49,19.31473427]
["bitfinex","SOLUSD",1733401165877,19.31473427,244.56,244.47,19.31473427]
["bitfinex","SOLUSD",1733401166083,19.31473427,244.54,244.45,19.31473427]
["bitfinex","SOLUSD",1733401166490,0.12549,244.65,244.42,6.2781]
["bitfinex","SOLUSD",1733401166491,19.31473427,244.49,244.42,6.2781]
["bitfinex","SOLUSD",1733401166693,19.31473427,244.49,244.4,19.31473427]
["bitfinex","SOLUSD",1733401167101,3.19259,244.53,244.35,6.116]
["bitfinex","SOLUSD",1733401167102,19.31473427,244.47,244.38,19.31473427]
["bitfinex","SOLUSD",1733401167297,19.31473427,244.45,244.36,19.31473427]
["bitfinex","SOLUSD",1733401168087,19.31473427,244.43,244.35,6.116]
["bitfinex","SOLUSD",1733401168300,23.776884,244.42,244.34,19.31473427]
["bitfinex","SOLUSD",1733401168606,0.12549,244.41,244.34,19.31473427]
["bitfinex","SOLUSD",1733401168789,19.31473427,244.41,244.32,19.31473427]
["bitfinex","SOLUSD",1733401170504,19.31473427,244.39,244.3,19.31473427]
["bitfinex","SOLUSD",1733401170898,19.31473427,244.43,244.34,19.31473427]
["bitfinex","SOLUSD",1733401171078,19.31473427,244.45,244.36,19.31473427]
["bitfinex","SOLUSD",1733401171279,19.31473427,244.43,244.34,19.31473427]
["bitfinex","SOLUSD",1733401171482,19.31473427,244.39,244.3,19.31473427]
["bitfinex","SOLUSD",1733401171869,23.776884,244.44,244.32,19.31473427]
["bitfinex","SOLUSD",1733401171870,19.31473427,244.41,244.32,19.31473427]
["bitfinex","SOLUSD",1733401172981,19.31473427,244.41,244.34,19.31473427]
["bitfinex","SOLUSD",1733401173479,19.31473427,244.41,244.32,19.31473427]
["bitfinex","SOLUSD",1733401173807,19.31473427,244.41,244.34,19.31473427]
["bitfinex","SOLUSD",1733401174907,19.31473427,244.41,244.32,19.31473427]
["bitfinex","SOLUSD",1733401175578,19.31473427,244.39,244.32,19.31473427]
["bitfinex","SOLUSD",1733401176706,19.31473427,244.39,244.28,6.116]
["bitfinex","SOLUSD",1733401176707,19.31473427,244.35,244.27,19.31473427]
["bitfinex","SOLUSD",1733401177004,19.31473427,244.35,244.25,19.31473427]
["bitfinex","SOLUSD",1733401177209,19.31473427,244.33,244.25,19.31473427]
["bitfinex","SOLUSD",1733401178182,2.0746,244.5,244.32,19.31473427]
["bitfinex","SOLUSD",1733401178494,2.0746,244.5,244.22,0.12549]
["bitfinex","SOLUSD",1733401178495,19.31473427,244.42,244.33,19.31473427]
["bitfinex","SOLUSD",1733401178809,19.31473427,244.46,244.36,19.31473427]
["bitfinex","SOLUSD",1733401179305,19.31473427,244.46,244.36,25.76403427]
["bitfinex","SOLUSD",1733401179608,19.31473427,244.55,244.44,19.31473427]
["bitfinex","SOLUSD",1733401179905,19.31473427,244.55,244.47,19.31473427]
["bitfinex","SOLUSD",1733401180207,2.3818,244.6,244.51,19.31473427]
["bitfinex","SOLUSD",1733401180208,3.0662,244.6,244.51,19.31473427]
["bitfinex","SOLUSD",1733401180589,3.0646,244.73,244.55,19.31473427]
["bitfinex","SOLUSD",1733401180910,19.31473427,244.65,244.57,19.31473427]
["bitfinex","SOLUSD",1733401181286,19.31473427,244.65,244.55,19.31473427]
["bitfinex","SOLUSD",1733401181679,19.31473427,244.59,244.51,19.31473427]
["bitfinex","SOLUSD",1733401182406,23.776884,244.58,244.51,19.31473427]
["bitfinex","SOLUSD",1733401182612,19.44022427,244.57,244.49,19.31473427]
["bitfinex","SOLUSD",1733401182780,23.776884,244.56,244.49,19.31473427]
["bitfinex","SOLUSD",1733401183402,23.776884,244.56,244.47,19.31473427]
["bitfinex","SOLUSD",1733401183403,19.31473427,244.55,244.47,19.31473427]
["bitfinex","SOLUSD",1733401183604,23.902374,244.54,244.47,19.31473427]
["bitfinex","SOLUSD",1733401183909,19.31473427,244.53,244.45,19.31473427]
["bitfinex","SOLUSD",1733401184310,23.776884,244.52,244.45,19.31473427]
["bitfinex","SOLUSD",1733401184881,19.31473427,244.47,244.39,19.31473427]
["bitfinex","SOLUSD",1733401185397,23.776884,244.44,244.37,19.31473427]
["bitfinex","SOLUSD",1733401185712,23.776884,244.42,244.35,19.31473427]
["bitfinex","SOLUSD",1733401185918,19.31473427,244.41,244.33,19.31473427]
["bitfinex","SOLUSD",1733401186089,23.776884,244.42,244.35,19.31473427]
["bitfinex","SOLUSD",1733401188121,19.31473427,244.39,244.32,19.31473427]
["bitfinex","SOLUSD",1733401188488,23.776884,244.42,244.36,19.31473427]
["bitfinex","SOLUSD",1733401189787,19.31473427,244.45,244.36,19.31473427]
["bitfinex","SOLUSD",1733401190312,19.31473427,244.49,244.42,19.31473427]
["bitfinex","SOLUSD",1733401190900,19.31473427,244.51,244.42,19.31473427]
["bitfinex","SOLUSD",1733401191300,19.31473427,244.53,244.46,19.31473427]
["bitfinex","SOLUSD",1733401191621,22.38153427,244.55,244.46,19.31473427]
["bitfinex","SOLUSD",1733401191821,19.31473427,244.55,244.46,19.31473427]
["bitfinex","SOLUSD",1733401192019,22.38103427,244.59,244.5,19.31473427]
["bitfinex","SOLUSD",1733401192323,22.38103427,244.59,244.52,19.31473427]
["bitfinex","SOLUSD",1733401193210,22.38103427,244.59,244.46,6.416]
["bitfinex","SOLUSD",1733401193211,22.38103427,244.59,244.5,19.31473427]
["bitfinex","SOLUSD",1733401193920,23.776884,244.58,244.5,19.31473427]
["bitfinex","SOLUSD",1733401194720,23.776884,244.56,244.48,19.31473427]
["bitfinex","SOLUSD",1733401195096,19.31473427,244.57,244.48,19.31473427]
["bitfinex","SOLUSD",1733401195904,23.776884,244.54,244.46,25.73073427]
["bitfinex","SOLUSD",1733401196094,23.776884,244.54,244.46,19.31473427]
["bitfinex","SOLUSD",1733401197014,19.31473427,244.53,244.46,19.31473427]
["bitfinex","SOLUSD",1733401197816,19.31473427,244.51,244.39,6.3758]
["bitfinex","SOLUSD",1733401198030,19.31473427,244.51,244.42,19.31473427]
["bitfinex","SOLUSD",1733401198688,19.31473427,244.49,244.42,19.31473427]
["bitfinex","SOLUSD",1733401198915,19.31473427,244.45,244.36,19.31473427]
["bitfinex","SOLUSD",1733401199494,19.31473427,244.43,244.36,19.31473427]
["bitfinex","SOLUSD",1733401200007,0.12549,244.36,244.21,6.5271]
["bitfinex","SOLUSD",1733401200211,19.31473427,244.29,244.21,25.84183427]
["bitfinex","SOLUSD",1733401200412,19.31473427,244.27,244.21,6.5271]
["bitfinex","SOLUSD",1733401200599,19.31473427,244.27,244.19,19.31473427]
["bitfinex","SOLUSD",1733401201307,19.31473427,244.25,244.17,19.31473427]
["bitfinex","SOLUSD",1733401201504,1.59113644,244.39,244.12,7.1413471]
["bitfinex","SOLUSD",1733401201505,19.31473427,244.42,244.24,19.31473427]
["bitfinex","SOLUSD",1733401201825,19.31473427,244.36,244.26,19.31473427]
["bitfinex","SOLUSD",1733401202596,22.38403427,244.36,244.26,19.31473427]
["bitfinex","SOLUSD",1733401202804,19.31473427,244.34,244.26,19.31473427]
["bitfinex","SOLUSD",1733401203217,23.776884,244.33,244.26,19.31473427]
["bitfinex","SOLUSD",1733401203524,19.31473427,244.32,244.24,19.31473427]
["bitfinex","SOLUSD",1733401203702,19.31473427,244.3,244.22,19.31473427]
["bitfinex","SOLUSD",1733401204096,23.776884,244.29,244.22,19.31473427]
["bitfinex","SOLUSD",1733401204321,23.776884,244.29,244.2,19.31473427]
["bitfinex","SOLUSD",1733401205902,19.31473427,244.32,244.24,19.31473427]
["bitfinex","SOLUSD",1733401206230,19.31473427,244.42,244.3,19.31473427]
["bitfinex","SOLUSD",1733401206400,19.31473427,244.46,244.38,19.31473427]
["bitfinex","SOLUSD",1733401206601,19.31473427,244.42,244.34,19.31473427]
["bitfinex","SOLUSD",1733401208131,31.34587677,244.41,244.33,31.34587677]
["bitfinex","SOLUSD",1733401208502,31.34587677,244.39,244.31,31.34587677]
["bitfinex","SOLUSD",1733401208707,31.34587677,244.37,244.29,31.34587677]
["bitfinex","SOLUSD",1733401208924,23.776884,244.36,244.27,31.34587677]
["bitfinex","SOLUSD",1733401209305,23.776884,244.36,244.29,31.34587677]
["bitfinex","SOLUSD",1733401209913,23.776884,244.36,244.27,31.34587677]
["bitfinex","SOLUSD",1733401210427,31.34587677,244.39,244.31,31.34587677]
["bitfinex","SOLUSD",1733401210829,31.34587677,244.41,244.33,31.34587677]
["bitfinex","SOLUSD",1733401211041,34.41397677,244.45,244.37,31.34587677]
["bitfinex","SOLUSD",1733401212034,31.34587677,244.45,244.37,31.34587677]
["bitfinex","SOLUSD",1733401212608,31.34587677,244.45,244.3,20.0]
["bitfinex","SOLUSD",1733401212809,23.776884,244.42,244.34,31.34587677]
["bitfinex","SOLUSD",1733401214142,3.31918,244.44,244.24,0.61388924]
["bitfinex","SOLUSD",1733401214143,31.34587677,244.39,244.32,31.34587677]
["bitfinex","SOLUSD",1733401214507,23.776884,244.38,244.32,31.34587677]
["bitfinex","SOLUSD",1733401215037,23.776884,244.4,244.32,31.34587677]
["bitfinex","SOLUSD",1733401216139,31.34587677,244.43,244.36,31.34587677]
["bitfinex","SOLUSD",1733401216739,34.41397677,244.45,244.36,31.34587677]
["bitfinex","SOLUSD",1733401217235,31.34587677,244.47,244.4,31.34587677]
["bitfinex","SOLUSD",1733401217446,31.34587677,244.45,244.36,31.34587677]
["bitfinex","SOLUSD",1733401218741,31.34587677,244.41,244.27,20.0]
["bitfinex","SOLUSD",1733401218931,23.776884,244.4,244.32,31.34587677]
["bitfinex","SOLUSD",1733401219304,23.776884,244.4,244.34,31.34587677]
["bitfinex","SOLUSD",1733401219534,23.902374,244.42,244.34,31.34587677]
["bitfinex","SOLUSD",1733401220119,31.34587677,244.53,244.4,31.34587677]
["bitfinex","SOLUSD",1733401220329,31.34587677,244.53,244.39,2.5026]
["bitfinex","SOLUSD",1733401220330,31.34587677,244.53,244.45,31.34587677]
["bitfinex","SOLUSD",1733401221017,31.34587677,244.57,244.49,31.34587677]
["bitfinex","SOLUSD",1733401221222,31.34587677,244.61,244.53,31.34587677]
["bitfinex","SOLUSD",1733401221416,3.066,244.62,244.55,31.34587677]
["bitfinex","SOLUSD",1733401222148,31.34587677,244.63,244.55,31.34587677]
["bitfinex","SOLUSD",1733401222321,6.5272,244.66,244.59,31.34587677]
["bitfinex","SOLUSD",1733401222322,31.34587677,244.66,244.59,31.34587677]
["bitfinex","SOLUSD",1733401222532,31.34587677,244.7,244.61,31.34587677]
["bitfinex","SOLUSD",1733401223055,31.34587677,244.68,244.59,31.34587677]
["bitfinex","SOLUSD",1733401223440,3.0648,244.71,244.57,2.3863]
["bitfinex","SOLUSD",1733401223745,3.0648,244.71,244.64,31.34587677]
["bitfinex","SOLUSD",1733401223746,34.41067677,244.71,244.64,31.34587677]
["bitfinex","SOLUSD",1733401224048,34.44447177,244.75,244.66,31.34587677]
["bitfinex","SOLUSD",1733401224726,0.25098,244.74,244.66,31.34587677]
["bitfinex","SOLUSD",1733401225033,31.34587677,244.71,244.64,31.34587677]
["bitfinex","SOLUSD",1733401225234,34.44447177,244.75,244.66,31.34587677]
["bitfinex","SOLUSD",1733401225449,3.098595,244.75,244.69,31.34587677]
["bitfinex","SOLUSD",1733401225747,0.034295,244.75,244.69,31.34587677]
["bitfinex","SOLUSD",1733401226330,0.034295,244.75,244.67,31.34587677]
["bitfinex","SOLUSD",1733401227655,0.034295,244.75,244.69,31.34587677]
["bitfinex","SOLUSD",1733401228153,0.034295,244.75,244.69,19.23759803]
["bitfinex","SOLUSD",1733401229143,0.159785,244.75,244.69,19.23759803]
["bitfinex","SOLUSD",1733401229342,3.224085,244.75,244.69,19.23759803]
["bitfinex","SOLUSD",1733401229539,3.224085,244.75,244.67,19.23759803]
["bitfinex","SOLUSD",1733401230346,19.23759803,244.68,244.61,6.50182841]
["bitfinex","SOLUSD",1733401230551,19.23759803,244.66,244.59,19.23759803]
["bitfinex","SOLUSD",1733401231646,22.30279803,244.68,244.59,19.23759803]
["bitfinex","SOLUSD",1733401231852,0.25098,244.72,244.57,2.3863]
["bitfinex","SOLUSD",1733401231853,19.23759803,244.7,244.62,19.23759803]
["bitfinex","SOLUSD",1733401232426,3.0647,244.72,244.66,19.23759803]
["bitfinex","SOLUSD",1733401233359,0.034295,244.75,244.67,6.2934]
["bitfinex","SOLUSD",1733401233658,0.034295,244.75,244.68,19.23759803]
["bitfinex","SOLUSD",1733401234029,0.034295,244.75,244.59,5.61293969]
["bitfinex","SOLUSD",1733401234030,19.23759803,244.74,244.66,19.23759803]
["bitfinex","SOLUSD",1733401234251,19.23759803,244.74,244.64,19.23759803]
["bitfinex","SOLUSD",1733401234967,19.23759803,244.71,244.61,6.2077]
["bitfinex","SOLUSD",1733401235133,0.034295,244.75,244.66,19.23759803]
["bitfinex","SOLUSD",1733401235458,19.39738303,244.75,244.67,19.23759803]
["bitfinex","SOLUSD",1733401235667,22.46168303,244.75,244.67,19.23759803]
["bitfinex","SOLUSD",1733401235961,3.098595,244.75,244.69,19.23759803]
["bitfinex","SOLUSD",1733401236160,0.034295,244.75,244.69,19.23759803]
["bitfinex","SOLUSD",1733401236342,0.034295,244.75,244.71,19.23759803]
["bitfinex","SOLUSD",1733401237855,0.034295,244.75,244.6,0.61292573]
["bitfinex","SOLUSD",1733401238031,0.034295,244.75,244.74,19.23759803]
["bitfinex","SOLUSD",1733401240427,0.034295,244.75,244.73,19.23759803]
["bitfinex","SOLUSD",1733401240655,0.034295,244.75,244.72,28.24159803]
["bitfinex","SOLUSD",1733401241254,0.034295,244.75,244.7,19.23759803]
["bitfinex","SOLUSD",1733401241462,0.034295,244.75,244.72,19.23759803]
["bitfinex","SOLUSD",1733401241639,0.034295,244.75,244.71,19.23759803]
["bitfinex","SOLUSD",1733401241839,0.034295,244.75,244.7,19.23759803]
["bitfinex","SOLUSD",1733401242049,0.034295,244.75,244.71,19.23759803]
["bitfinex","SOLUSD",1733401243668,0.034295,244.75,244.7,19.23759803]
["bitfinex","SOLUSD",1733401243954,0.034295,244.75,244.69,19.23759803]
["bitfinex","SOLUSD",1733401244160,43.26546203,244.72,244.64,19.23759803]
["bitfinex","SOLUSD",1733401244540,24.027864,244.72,244.66,19.23759803]
["bitfinex","SOLUSD",1733401244854,19.27189303,244.75,244.68,19.23759803]
["bitfinex","SOLUSD",1733401245035,19.27189303,244.75,244.66,19.23759803]
["bitfinex","SOLUSD",1733401245036,43.39095203,244.74,244.66,19.23759803]
["bitfinex","SOLUSD",1733401245236,24.027864,244.72,244.65,19.23759803]
["bitfinex","SOLUSD",1733401246561,43.26546203,244.72,244.65,19.23759803]
["bitfinex","SOLUSD",1733401251147,24.027864,244.72,244.65,19.23759803]
["bitfinex","SOLUSD",1733401252187,24.027864,244.72,244.67,19.23759803]
["bitfinex","SOLUSD",1733401252344,19.61406803,244.68,244.6,19.23759803]
["bitfinex","SOLUSD",1733401252544,19.36308803,244.68,244.6,19.23759803]
["bitfinex","SOLUSD",1733401252767,19.36308803,244.68,244.54,6.87577198]
["bitfinex","SOLUSD",1733401252768,3.065,244.7,244.64,19.23759803]
["bitfinex","SOLUSD",1733401253271,0.034295,244.75,244.69,19.23759803]
["bitfinex","SOLUSD",1733401253565,0.034295,244.75,244.71,19.23759803]
["bitfinex","SOLUSD",1733401255053,0.034295,244.75,244.74,19.23759803]
["bitfinex","SOLUSD",1733401255269,0.034295,244.75,244.69,20.61290873]
["bitfinex","SOLUSD",1733401255452,0.034295,244.75,244.74,19.23759803]
["bitfinex","SOLUSD",1733401256056,0.4775171,244.79,244.75,6.4935]
["bitfinex","SOLUSD",1733401256373,0.4775171,244.79,244.78,19.23759803]
["bitfinex","SOLUSD",1733401256576,0.4775171,244.79,244.76,19.23759803]
["bitfinex","SOLUSD",1733401258961,0.4775171,244.79,244.74,19.23759803]
["bitfinex","SOLUSD",1733401260866,0.4775171,244.79,244.78,19.23759803]
["bitfinex","SOLUSD",1733401261462,0.4775171,244.79,244.7,0.61287423]
["bitfinex","SOLUSD",1733401261463,0.4775171,244.79,244.76,19.23759803]
["bitfinex","SOLUSD",1733401262755,0.4775171,244.79,244.78,19.23759803]
["bitfinex","SOLUSD",1733401264149,0.4775171,244.79,244.76,19.23759803]
["bitfinex","SOLUSD",1733401264683,0.4775171,244.79,244.78,19.23759803]
["bitfinex","SOLUSD",1733401266486,0.4775171,244.79,244.75,19.23759803]
["bitfinex","SOLUSD",1733401266777,0.4775171,244.79,244.73,19.23759803]
["bitfinex","SOLUSD",1733401269198,0.4775171,244.79,244.71,19.23759803]
["bitfinex","SOLUSD",1733401269488,19.23759803,244.78,244.71,19.23759803]
["bitfinex","SOLUSD",1733401271097,0.4775171,244.79,244.66,2.416]
["bitfinex","SOLUSD",1733401271284,19.23759803,244.74,244.67,19.23759803]
["bitfinex","SOLUSD",1733401271600,19.23759803,244.76,244.67,19.23759803]
["bitfinex","SOLUSD",1733401272098,12.02147518,244.76,244.68,12.02147518]
["bitfinex","SOLUSD",1733401272472,12.02147518,244.74,244.68,12.02147518]
["bitfinex","SOLUSD",1733401272788,12.02147518,244.74,244.66,12.02147518]
["bitfinex","SOLUSD",1733401273182,3.0643,244.75,244.64,12.02147518]
["bitfinex","SOLUSD",1733401273183,12.02147518,244.7,244.64,12.02147518]
["bitfinex","SOLUSD",1733401273489,0.12549,244.7,244.62,12.02147518]
["bitfinex","SOLUSD",1733401273803,12.14696518,244.7,244.62,12.02147518]
["bitfinex","SOLUSD",1733401274192,12.02147518,244.72,244.64,12.02147518]
["bitfinex","SOLUSD",1733401274377,3.0643,244.75,244.66,12.02147518]
["bitfinex","SOLUSD",1733401274687,15.08577518,244.75,244.66,12.02147518]
["bitfinex","SOLUSD",1733401276497,15.08577518,244.75,244.63,6.07459807]
["bitfinex","SOLUSD",1733401276668,12.02147518,244.71,244.64,12.02147518]
["bitfinex","SOLUSD",1733401277166,12.02147518,244.73,244.64,12.02147518]
["bitfinex","SOLUSD",1733401277891,0.12549,244.64,244.42,6.3704]
["bitfinex","SOLUSD",1733401278131,23.902374,244.64,244.5,12.02147518]
["bitfinex","SOLUSD",1733401278275,12.02147518,244.59,244.44,0.61343225]
["bitfinex","SOLUSD",1733401278470,0.25098,244.58,244.51,12.02147518]
["bitfinex","SOLUSD",1733401279397,3.31738,244.58,244.51,12.02147518]
["bitfinex","SOLUSD",1733401279696,12.02147518,244.57,244.49,12.02147518]
["bitfinex","SOLUSD",1733401280203,19.26493689,244.57,244.49,19.26493689]
["bitfinex","SOLUSD",1733401280789,19.26493689,244.53,244.42,6.3704]
["bitfinex","SOLUSD",1733401280994,19.26493689,244.51,244.43,19.26493689]
["bitfinex","SOLUSD",1733401281471,19.26493689,244.52,244.45,19.26493689]
["bitfinex","SOLUSD",1733401281791,0.12549,244.57,244.39,19.26493689]
["bitfinex","SOLUSD",1733401281792,19.26493689,244.47,244.39,19.26493689]
["bitfinex","SOLUSD",1733401281997,19.26493689,244.49,244.42,19.26493689]
["bitfinex","SOLUSD",1733401282182,19.26493689,244.5,244.43,19.26493689]
["bitfinex","SOLUSD",1733401282385,9.1975,244.63,244.49,19.26493689]
["bitfinex","SOLUSD",1733401282572,19.26493689,244.57,244.49,19.26493689]
["bitfinex","SOLUSD",1733401282903,19.26493689,244.65,244.56,19.26493689]
["bitfinex","SOLUSD",1733401283199,19.26493689,244.72,244.64,19.26493689]
["bitfinex","SOLUSD",1733401283405,19.26493689,244.7,244.62,19.26493689]
["bitfinex","SOLUSD",1733401285997,19.26493689,244.77,244.69,19.26493689]
["bitfinex","SOLUSD",1733401286202,19.26493689,244.75,244.67,19.26493689]
["bitfinex","SOLUSD",1733401286370,19.26493689,244.73,244.65,19.26493689]
["bitfinex","SOLUSD",1733401287473,3.0641,244.77,244.59,19.26493689]
["bitfinex","SOLUSD",1733401287474,19.26493689,244.67,244.59,19.26493689]
["bitfinex","SOLUSD",1733401291780,19.26493689,244.69,244.61,19.26493689]
["bitfinex","SOLUSD",1733401292181,19.26493689,244.69,244.62,0.61309594]
["bitfinex","SOLUSD",1733401292494,19.26493689,244.71,244.63,19.26493689]
["bitfinex","SOLUSD",1733401292803,19.26493689,244.69,244.61,19.26493689]
["bitfinex","SOLUSD",1733401294102,19.26493689,244.67,244.61,19.26493689]
["bitfinex","SOLUSD",1733401295808,19.26493689,244.67,244.59,19.26493689]
["bitfinex","SOLUSD",1733401296010,19.26493689,244.65,244.57,19.26493689]
["bitfinex","SOLUSD",1733401297600,19.26493689,244.63,244.55,19.26493689]
["bitfinex","SOLUSD",1733401297900,19.26493689,244.61,244.54,19.26493689]
["bitfinex","SOLUSD",1733401298311,3.0653,244.67,244.59,19.26493689]
["bitfinex","SOLUSD",1733401298513,3.0653,244.67,244.61,19.26493689]
["bitfinex","SOLUSD",1733401298984,19.26493689,244.68,244.61,19.26493689]
["bitfinex","SOLUSD",1733401300795,19.26493689,244.66,244.59,19.26493689]
["bitfinex","SOLUSD",1733401301000,19.26493689,244.68,244.59,19.26493689]
["bitfinex","SOLUSD",1733401302013,19.26493689,244.66,244.59,19.26493689]
["bitfinex","SOLUSD",1733401302510,22.33023689,244.68,244.59,19.26493689]
["bitfinex","SOLUSD",1733401307397,19.26493689,244.68,244.61,19.26493689]
["bitfinex","SOLUSD",1733401307722,19.26493689,244.74,244.65,19.26493689]
["bitfinex","SOLUSD",1733401308020,12.02719685,244.7,244.62,20.79209685]
["bitfinex","SOLUSD",1733401308432,12.02719685,244.69,244.62,18.47099685]
["bitfinex","SOLUSD",1733401308606,12.02719685,244.69,244.62,12.02719685]
["bitfinex","SOLUSD",1733401309913,12.02719685,244.71,244.62,12.02719685]
["bitfinex","SOLUSD",1733401310120,12.02719685,244.69,244.62,12.02719685]
["bitfinex","SOLUSD",1733401310794,12.02719685,244.71,244.62,12.02719685]
["bitfinex","SOLUSD",1733401311214,12.02719685,244.71,244.64,12.02719685]
["bitfinex","SOLUSD",1733401311733,12.02719685,244.73,244.66,12.02719685]
["bitfinex","SOLUSD",1733401313105,12.02719685,244.75,244.66,12.02719685]
["bitfinex","SOLUSD",1733401313514,12.02719685,244.75,244.68,12.02719685]
["bitfinex","SOLUSD",1733401314325,12.02719685,244.75,244.66,12.02719685]
["bitfinex","SOLUSD",1733401315418,12.02719685,244.74,244.67,12.02719685]
["bitfinex","SOLUSD",1733401317119,12.02719685,244.74,244.66,12.02719685]
["bitfinex","SOLUSD",1733401317327,12.02719685,244.7,244.63,12.02719685]
["bitfinex","SOLUSD",1733401317525,12.02719685,244.71,244.64,12.02719685]
["bitfinex","SOLUSD",1733401318009,12.02719685,244.72,244.65,12.02719685]
["bitfinex","SOLUSD",1733401320331,15.09199685,244.71,244.64,12.02719685]
["bitfinex","SOLUSD",1733401320712,12.02719685,244.7,244.63,12.02719685]
["bitfinex","SOLUSD",1733401321035,15.09199685,244.71,244.64,12.02719685]
["bitfinex","SOLUSD",1733401321233,12.02719685,244.74,244.67,12.02719685]
["bitfinex","SOLUSD",1733401321411,12.02719685,244.73,244.66,12.02719685]
["bitfinex","SOLUSD",1733401321937,12.02719685,244.72,244.65,12.02719685]
["bitfinex","SOLUSD",1733401323033,12.02719685,244.7,244.63,12.02719685]
["bitfinex","SOLUSD",1733401324033,12.02719685,244.72,244.65,12.02719685]
["bitfinex","SOLUSD",1733401324739,12.02719685,244.74,244.67,12.02719685]
["bitfinex","SOLUSD",1733401326031,12.02719685,244.75,244.68,12.02719685]
["bitfinex","SOLUSD",1733401326545,12.02719685,244.75,244.67,12.02719685]
["bitfinex","SOLUSD",1733401327315,12.02719685,244.74,244.67,12.02719685]
["bitfinex","SOLUSD",1733401329240,12.02719685,244.74,244.57,15.83866663]
["bitfinex","SOLUSD",1733401329241,12.027197,244.88,244.73,12.02719685]
["bitfinex","SOLUSD",1733401329535,12.02719685,244.81,244.73,12.02719685]
["bitfinex","SOLUSD",1733401330723,12.02719685,244.81,244.74,12.02719685]
["bitfinex","SOLUSD",1733401331125,0.37647,244.74,244.58,6.4542]
["bitfinex","SOLUSD",1733401331328,12.02719685,244.7,244.6,12.02719685]
["bitfinex","SOLUSD",1733401331521,12.02719685,244.7,244.67,8.0]
["bitfinex","SOLUSD",1733401332117,12.02719685,244.72,244.67,8.0]
["bitfinex","SOLUSD",1733401336148,0.4775171,244.79,244.71,12.02719685]
["bitfinex","SOLUSD",1733401336325,0.4775171,244.79,244.78,12.02719685]
["bitfinex","SOLUSD",1733401339844,0.4775171,244.79,244.69,0.61260961]
["bitfinex","SOLUSD",1733401340021,0.4775171,244.79,244.74,12.02719685]
["bitfinex","SOLUSD",1733401340223,0.4775171,244.79,244.75,12.02719685]
["bitfinex","SOLUSD",1733401341542,12.50471395,244.79,244.68,8.8855]
["bitfinex","SOLUSD",1733401341735,12.50471395,244.79,244.72,12.02719685]
["bitfinex","SOLUSD",1733401341943,12.50471395,244.79,244.73,12.02719685]
["bitfinex","SOLUSD",1733401342145,0.4775171,244.79,244.73,12.02719685]
["bitfinex","SOLUSD",1733401342825,0.4775171,244.79,244.74,12.02719685]
["bitfinex","SOLUSD",1733401344122,0.4775171,244.79,244.73,12.02719685]
["bitfinex","SOLUSD",1733401344723,0.4775171,244.79,244.69,0.61278065]
["bitfinex","SOLUSD",1733401344724,0.4775171,244.79,244.74,12.02719685]
["bitfinex","SOLUSD",1733401346351,0.4775171,244.79,244.73,12.02719685]
["bitfinex","SOLUSD",1733401348653,0.4775171,244.79,244.75,12.02719685]
["bitfinex","SOLUSD",1733401348848,0.4775171,244.79,244.74,12.02719685]
["bitfinex","SOLUSD",1733401349247,0.4775171,244.79,244.67,8.0]
["bitfinex","SOLUSD",1733401349248,12.02719685,244.77,244.7,12.02719685]
["bitfinex","SOLUSD",1733401349827,12.02719685,244.78,244.71,12.02719685]
["bitfinex","SOLUSD",1733401350623,12.02719685,244.75,244.68,12.02719685]
["bitfinex","SOLUSD",1733401351049,12.02719685,244.76,244.69,12.02719685]
["bitfinex","SOLUSD",1733401351553,12.50471395,244.79,244.72,12.02719685]
["bitfinex","SOLUSD",1733401351939,0.4775171,244.79,244.73,12.02719685]
["bitfinex","SOLUSD",1733401352449,12.50471395,244.79,244.72,12.02719685]
["bitfinex","SOLUSD",1733401352836,0.4775171,244.79,244.74,12.02719685]
["bitfinex","SOLUSD",1733401353233,0.4775171,244.79,244.73,12.02719685]
["bitfinex","SOLUSD",1733401353445,0.4775171,244.79,244.77,12.02719685]
["bitfinex","SOLUSD",1733401353640,0.4775171,244.79,244.76,12.02719685]
["bitfinex","SOLUSD",1733401353848,0.4775171,244.79,244.75,12.02719685]
["bitfinex","SOLUSD",1733401354430,0.4775171,244.79,244.74,12.02719685]
["bitfinex","SOLUSD",1733401354634,0.4775171,244.79,244.73,12.02719685]
["bitfinex","SOLUSD",1733401355856,0.4775171,244.79,244.68,0.61282182]
["bitfinex","SOLUSD",1733401356156,12.50471395,244.79,244.72,12.02719685]
["bitfinex","SOLUSD",1733401356360,0.4775171,244.79,244.73,12.02719685]
["bitfinex","SOLUSD",1733401358162,0.4775171,244.79,244.74,12.02719685]
["bitfinex","SOLUSD",1733401359561,0.4775171,244.79,244.71,2.2789]
["bitfinex","SOLUSD",1733401359873,0.4775171,244.79,244.77,12.02719685]
["bitfinex","SOLUSD",1733401360463,0.4775171,244.79,244.72,0.61272356]
["bitfinex","SOLUSD",1733401360769,0.4775171,244.79,244.75,12.02719685]
["bitfinex","SOLUSD",1733401361065,0.4775171,244.79,244.72,0.61272356]
["bitfinex","SOLUSD",1733401361262,0.4775171,244.79,244.75,12.02719685]
["bitfinex","SOLUSD",1733401361840,0.4775171,244.79,244.77,12.02719685]
["bitfinex","SOLUSD",1733401362854,0.4775171,244.79,244.75,12.02719685]
["bitfinex","SOLUSD",1733401363861,0.4775171,244.79,244.77,12.02719685]
["bitfinex","SOLUSD",1733401364946,1.57750567,244.93,244.81,20.0]
["bitfinex","SOLUSD",1733401365154,12.02719685,244.98,244.89,12.02719685]
["bitfinex","SOLUSD",1733401365367,12.02719685,244.96,244.89,12.02719685]
["bitfinex","SOLUSD",1733401365570,12.02719685,244.96,244.87,12.02719685]
["bitfinex","SOLUSD",1733401365867,12.02719685,244.94,244.87,12.02719685]
["bitfinex","SOLUSD",1733401366061,12.02719685,244.94,244.85,12.02719685]
["bitfinex","SOLUSD",1733401366764,3.0613,244.99,244.79,7.02374747]
["bitfinex","SOLUSD",1733401366765,12.02719685,244.9,244.79,7.02374747]
["bitfinex","SOLUSD",1733401366970,12.02719685,244.88,244.79,12.02719685]
["bitfinex","SOLUSD",1733401367144,12.02719685,244.84,244.8,0.48727445]
["bitfinex","SOLUSD",1733401367341,23.776884,244.8,244.67,20.02719685]
["bitfinex","SOLUSD",1733401367576,12.02719685,244.75,244.67,8.0]
["bitfinex","SOLUSD",1733401368272,23.776884,244.82,244.68,12.02719685]
["bitfinex","SOLUSD",1733401368472,23.776884,244.82,244.67,8.0]
["bitfinex","SOLUSD",1733401368473,12.02719685,244.78,244.7,12.02719685]
["bitfinex","SOLUSD",1733401369280,12.02719685,244.78,244.68,12.02719685]
["bitfinex","SOLUSD",1733401371469,12.02719685,244.8,244.72,12.02719685]
["bitfinex","SOLUSD",1733401371661,12.02719685,244.82,244.72,12.02719685]
["bitfinex","SOLUSD",1733401372177,12.02719685,244.82,244.74,12.02719685]
["bitfinex","SOLUSD",1733401372487,12.02719685,244.8,244.69,6.7282596]
["bitfinex","SOLUSD",1733401372777,12.02719685,244.78,244.7,12.02719685]
["bitfinex","SOLUSD",1733401373352,12.02719685,244.78,244.69,6.1155]
["bitfinex","SOLUSD",1733401373558,12.02719685,244.78,244.69,18.14269685]
["bitfinex","SOLUSD",1733401373968,3.0633,244.83,244.67,22.41889685]
["bitfinex","SOLUSD",1733401373969,12.02719685,244.76,244.67,22.41889685]
["bitfinex","SOLUSD",1733401374566,12.02719685,244.78,244.69,12.02719685]
["bitfinex","SOLUSD",1733401374869,23.902374,244.82,244.69,12.02719685]
["bitfinex","SOLUSD",1733401375175,12.02719685,244.78,244.69,12.02719685]
["bitfinex","SOLUSD",1733401376283,12.02719685,244.78,244.69,12.64004149]
["bitfinex","SOLUSD",1733401376575,12.02719685,244.8,244.71,12.02719685]
["bitfinex","SOLUSD",1733401376776,12.02719685,244.8,244.72,0.61275673]
["bitfinex","SOLUSD",1733401377272,12.02719685,244.8,244.73,12.02719685]
["bitfinex","SOLUSD",1733401377475,12.02719685,244.82,244.73,12.02719685]
["bitfinex","SOLUSD",1733401378885,12.02719685,244.79,244.72,0.61275673]
["bitfinex","SOLUSD",1733401379381,12.02719685,244.81,244.72,0.61275673]
["bitfinex","SOLUSD",1733401380379,12.02719685,244.77,244.68,0.61277376]
["bitfinex","SOLUSD",1733401380580,12.02719685,244.75,244.67,20.02719685]
["bitfinex","SOLUSD",1733401381085,12.02719685,244.69,244.67,8.0]
["bitfinex","SOLUSD",1733401381260,12.02719685,244.68,244.67,8.0]
["bitfinex","SOLUSD",1733401381986,12.02719685,244.69,244.67,8.0]
["bitfinex","SOLUSD",1733401383210,12.02719685,244.68,244.67,8.0]
["bitfinex","SOLUSD",1733401383383,48.2077477,244.68,244.67,5.049643]
["bitfinex","SOLUSD",1733401383558,0.25098,244.65,244.46,2.3519]
["bitfinex","SOLUSD",1733401383764,12.02719685,244.53,244.46,14.37909685]
["bitfinex","SOLUSD",1733401383964,0.25098,244.62,244.46,2.3519]
["bitfinex","SOLUSD",1733401384276,0.12549,244.61,244.45,12.02719685]
["bitfinex","SOLUSD",1733401384478,12.02719685,244.51,244.44,12.02719685]
["bitfinex","SOLUSD",1733401384778,12.02719685,244.52,244.45,12.02719685]
["bitfinex","SOLUSD",1733401386080,19.27049598,244.54,244.46,19.27049598]
["bitfinex","SOLUSD",1733401386262,19.27049598,244.56,244.49,19.27049598]
["bitfinex","SOLUSD",1733401386455,23.776884,244.59,244.43,6.4074]
["bitfinex","SOLUSD",1733401386666,0.12549,244.58,244.43,6.4074]
["bitfinex","SOLUSD",1733401387260,0.25098,244.56,244.4,2.3519]
["bitfinex","SOLUSD",1733401387574,19.27049598,244.5,244.43,19.27049598]
["bitfinex","SOLUSD",1733401387977,19.27049598,244.52,244.45,19.27049598]
["bitfinex","SOLUSD",1733401388279,19.27049598,244.48,244.37,6.5581]
["bitfinex","SOLUSD",1733401388469,19.27049598,244.48,244.4,19.27049598]
["bitfinex","SOLUSD",1733401388656,19.27049598,244.46,244.38,19.27049598]
["bitfinex","SOLUSD",1733401388852,19.27049598,244.44,244.36,19.27049598]
["bitfinex","SOLUSD",1733401389372,19.27049598,244.41,244.33,21.72039598]
["bitfinex","SOLUSD",1733401392057,19.27049598,244.41,244.35,19.27049598]
["bitfinex","SOLUSD",1733401392884,19.27049598,244.42,244.34,19.27049598]
["bitfinex","SOLUSD",1733401393085,19.27049598,244.42,244.35,19.27049598]
["bitfinex","SOLUSD",1733401393582,19.27049598,244.47,244.39,19.27049598]
["bitfinex","SOLUSD",1733401393788,19.27049598,244.47,244.41,19.27049598]
["bitfinex","SOLUSD",1733401394284,19.27049598,244.47,244.39,19.27049598]
["bitfinex","SOLUSD",1733401394764,2.0447,244.53,244.33,3.0635281]
["bitfinex","SOLUSD",1733401394765,19.27049598,244.46,244.38,19.27049598]
["bitfinex","SOLUSD",1733401395164,19.27049598,244.41,244.34,19.27049598]
["bitfinex","SOLUSD",1733401395885,0.12549,244.4,244.33,19.27049598]
["bitfinex","SOLUSD",1733401396091,19.27049598,244.34,244.26,19.27049598]
["bitfinex","SOLUSD",1733401396289,19.27049598,244.27,244.1,10.2413]
["bitfinex","SOLUSD",1733401396581,19.27049598,244.27,244.18,19.74801308]
["bitfinex","SOLUSD",1733401396781,19.27049598,244.29,244.22,19.27049598]
["bitfinex","SOLUSD",1733401397285,19.27049598,244.29,244.2,19.27049598]
["bitfinex","SOLUSD",1733401397484,10.01950809,244.43,244.2,19.27049598]
["bitfinex","SOLUSD",1733401397485,2.0457,244.41,244.28,19.27049598]
["bitfinex","SOLUSD",1733401397789,19.27049598,244.35,244.26,19.27049598]
["bitfinex","SOLUSD",1733401398090,19.27049598,244.33,244.26,19.27049598]
["bitfinex","SOLUSD",1733401398788,19.27049598,244.27,244.18,0.4775171]
["bitfinex","SOLUSD",1733401398968,19.27049598,244.23,244.18,0.4775171]
["bitfinex","SOLUSD",1733401399165,19.27049598,244.24,244.18,0.4775171]
["bitfinex","SOLUSD",1733401400169,19.27049598,244.23,244.18,0.4775171]
["bitfinex","SOLUSD",1733401400363,19.27049598,244.32,244.18,0.4775171]
["bitfinex","SOLUSD",1733401400364,19.27049598,244.2,244.18,0.4775171]
["bitfinex","SOLUSD",1733401400561,0.12549,244.19,244.18,0.4775171]
["bitfinex","SOLUSD",1733401400889,0.12549,244.19,244.05,19.27049598]
["bitfinex","SOLUSD",1733401401190,19.27049598,244.17,244.1,19.27049598]
["bitfinex","SOLUSD",1733401401495,19.27049598,244.19,244.1,19.27049598]
["bitfinex","SOLUSD",1733401401691,19.27049598,244.14,244.06,0.61445007]
["bitfinex","SOLUSD",1733401401986,19.27049598,244.14,244.06,19.27049598]
["bitfinex","SOLUSD",1733401402391,19.27049598,244.1,244.02,19.27049598]
["bitfinex","SOLUSD",1733401402986,19.27049598,244.06,243.98,19.27049598]
["bitfinex","SOLUSD",1733401403167,19.27049598,244.04,243.99,0.93680654]
["bitfinex","SOLUSD",1733401404298,19.27049598,244.01,243.99,0.93680654]
["bitfinex","SOLUSD",1733401405774,19.27049598,244.01,243.94,19.74801308]
["bitfinex","SOLUSD",1733401406169,19.27049598,244.01,243.94,0.4775171]
["bitfinex","SOLUSD",1733401406583,19.27049598,243.99,243.94,0.4775171]
["bitfinex","SOLUSD",1733401406788,13.47380264,243.99,243.94,0.4775171]
["bitfinex","SOLUSD",1733401407092,19.27049598,244.06,243.98,19.27049598]
["bitfinex","SOLUSD",1733401407575,19.27049598,244.04,243.96,19.27049598]
["bitfinex","SOLUSD",1733401407970,19.27049598,244.04,243.96,19.8851831]
["bitfinex","SOLUSD",1733401408287,8.47049598,244.04,243.96,19.8851831]
["bitfinex","SOLUSD",1733401408472,24.027864,244.11,243.96,19.8851831]
["bitfinex","SOLUSD",1733401408673,19.27049598,244.04,243.96,19.8851831]
["bitfinex","SOLUSD",1733401409698,19.27049598,244.1,244.02,19.27049598]
["bitfinex","SOLUSD",1733401409995,19.27049598,244.12,244.04,19.27049598]
["bitfinex","SOLUSD",1733401411578,19.27049598,244.1,244.02,19.27049598]
["bitfinex","SOLUSD",1733401412103,19.27049598,244.12,244.04,19.27049598]
["bitfinex","SOLUSD",1733401412290,19.27049598,244.14,244.06,19.27049598]
["bitfinex","SOLUSD",1733401412490,19.27049598,244.16,244.1,19.27049598]
["bitfinex","SOLUSD",1733401412696,19.27049598,244.18,244.1,19.27049598]
["bitfinex","SOLUSD",1733401413380,19.27049598,244.14,244.07,19.27049598]
["bitfinex","SOLUSD",1733401413577,19.27049598,244.12,244.01,0.12549]
["bitfinex","SOLUSD",1733401413772,19.27049598,244.12,244.04,19.27049598]
["bitfinex","SOLUSD",1733401415977,19.27049598,244.1,244.02,19.27049598]
["bitfinex","SOLUSD",1733401417187,19.27049598,244.06,243.98,19.27049598]
["bitfinex","SOLUSD",1733401417874,19.27049598,244.06,243.97,6.3215]
["bitfinex","SOLUSD",1733401418287,19.27049598,244.06,243.94,0.4775171]
["bitfinex","SOLUSD",1733401418288,19.27049598,244.03,243.94,0.4775171]
["bitfinex","SOLUSD",1733401418605,19.27049598,244.03,243.94,19.74801308]
["bitfinex","SOLUSD",1733401419098,19.27049598,244.01,243.94,0.4775171]
["bitfinex","SOLUSD",1733401419989,19.27049598,244.08,243.94,0.4775171]
["bitfinex","SOLUSD",1733401419990,19.27049598,243.99,243.94,0.4775171]
["bitfinex","SOLUSD",1733401420310,19.27049598,243.97,243.94,0.4775171]
["bitfinex","SOLUSD",1733401422091,19.27049598,243.95,243.94,0.4775171]
["bitfinex","SOLUSD",1733401423489,19.39598598,243.95,243.94,0.4775171]
["bitfinex","SOLUSD",1733401424704,43.29835998,243.95,243.94,0.4775171]
["bitfinex","SOLUSD",1733401424883,43.42384998,243.95,243.94,1.71e-05]
["bitfinex","SOLUSD",1733401425403,19.39598598,243.95,243.94,1.71e-05]
["bitfinex","SOLUSD",1733401425604,43.42384998,243.95,243.94,1.71e-05]
["bitfinex","SOLUSD",1733401425811,0.12549,243.93,243.76,6.0714]
["bitfinex","SOLUSD",1733401426012,0.12549,243.93,243.74,2.5099]
["bitfinex","SOLUSD",1733401426305,0.12549,243.93,243.7,7.0327171]
["bitfinex","SOLUSD",1733401426513,0.12549,243.9,243.7,0.4775171]
["bitfinex","SOLUSD",1733401426695,19.27049598,243.74,243.7,0.4775171]
["bitfinex","SOLUSD",1733401426886,19.39598598,243.71,243.7,1.71e-05]
["bitfinex","SOLUSD",1733401427085,24.153354,243.7,243.58,7.5]
["bitfinex","SOLUSD",1733401427380,19.27049598,243.72,243.63,19.27049598]
["bitfinex","SOLUSD",1733401427587,23.902374,243.79,243.65,19.27049598]
["bitfinex","SOLUSD",1733401428015,19.27049598,243.75,243.65,19.27049598]
["bitfinex","SOLUSD",1733401428311,19.27049598,243.71,243.63,19.27049598]
["bitfinex","SOLUSD",1733401430188,0.25098,243.68,243.61,19.27049598]
["bitfinex","SOLUSD",1733401430387,19.27049598,243.64,243.58,7.5]
["bitfinex","SOLUSD",1733401431001,0.12549,243.63,243.58,7.5]
["bitfinex","SOLUSD",1733401431203,19.27049598,243.64,243.58,7.5]
["bitfinex","SOLUSD",1733401431897,19.27049598,243.66,243.58,26.77049598]
["bitfinex","SOLUSD",1733401432098,0.12549,243.65,243.58,26.77049598]
["bitfinex","SOLUSD",1733401432311,19.27049598,243.68,243.58,26.77049598]
["bitfinex","SOLUSD",1733401432509,19.27049598,243.7,243.62,19.27049598]
["bitfinex","SOLUSD",1733401433013,19.27049598,243.68,243.6,19.27049598]
["bitfinex","SOLUSD",1733401433221,19.27049598,243.72,243.64,19.27049598]
["bitfinex","SOLUSD",1733401433419,19.27049598,243.76,243.68,19.27049598]
["bitfinex","SOLUSD",1733401434488,19.27049598,243.74,243.66,19.27049598]
["bitfinex","SOLUSD",1733401436295,19.27049598,243.72,243.64,19.27049598]
["bitfinex","SOLUSD",1733401437112,19.27049598,243.72,243.62,19.27049598]
["bitfinex","SOLUSD",1733401437299,19.27049598,243.68,243.59,19.27049598]
["bitfinex","SOLUSD",1733401437814,0.74095184,243.67,243.59,19.27049598]
["bitfinex","SOLUSD",1733401437985,19.27049598,243.66,243.57,19.27049598]
["bitfinex","SOLUSD",1733401438186,19.27049598,243.68,243.59,19.27049598]
["bitfinex","SOLUSD",1733401439517,0.74095184,243.67,243.59,19.27049598]
["bitfinex","SOLUSD",1733401439808,19.27049598,243.68,243.59,19.27049598]
["bitfinex","SOLUSD",1733401440020,19.27049598,243.68,243.61,19.27049598]
["bitfinex","SOLUSD",1733401440319,20.01144782,243.75,243.65,19.27049598]
["bitfinex","SOLUSD",1733401440688,20.01144782,243.75,243.67,19.27049598]
["bitfinex","SOLUSD",1733401441507,0.12549,243.7,243.63,19.27049598]
["bitfinex","SOLUSD",1733401441688,0.86644184,243.7,243.63,19.27049598]
["bitfinex","SOLUSD",1733401442523,0.86644184,243.7,243.5,3.44304782]
["bitfinex","SOLUSD",1733401442524,19.27049598,243.68,243.59,19.27049598]
["bitfinex","SOLUSD",1733401442725,19.27049598,243.66,243.57,19.27049598]
["bitfinex","SOLUSD",1733401442927,0.74095184,243.65,243.57,19.27049598]
["bitfinex","SOLUSD",1733401443096,19.27049598,243.66,243.53,0.61576876]
["bitfinex","SOLUSD",1733401443097,19.27049598,243.66,243.59,19.27049598]
["bitfinex","SOLUSD",1733401443497,0.74095184,243.65,243.59,19.27049598]
["bitfinex","SOLUSD",1733401444223,19.27049598,243.66,243.59,19.27049598]
["bitfinex","SOLUSD",1733401444605,19.27049598,243.64,243.57,19.27049598]
["bitfinex","SOLUSD",1733401444814,0.12549,243.62,243.55,19.27049598]
["bitfinex","SOLUSD",1733401445209,19.39598598,243.62,243.55,19.27049598]
["bitfinex","SOLUSD",1733401445415,0.74095184,243.61,243.55,19.27049598]
["bitfinex","SOLUSD",1733401446699,19.27049598,243.64,243.55,19.27049598]
["bitfinex","SOLUSD",1733401446905,0.74095184,243.63,243.55,19.27049598]
["bitfinex","SOLUSD",1733401447213,0.74095184,243.63,243.57,19.27049598]
["bitfinex","SOLUSD",1733401447421,19.27049598,243.66,243.59,19.27049598]
["bitfinex","SOLUSD",1733401447719,0.74095184,243.65,243.59,19.27049598]
["bitfinex","SOLUSD",1733401448114,0.74095184,243.69,243.61,19.27049598]
["bitfinex","SOLUSD",1733401448411,19.27049598,243.72,243.63,19.27049598]
["bitfinex","SOLUSD",1733401448612,0.74095184,243.71,243.63,19.27049598]
["bitfinex","SOLUSD",1733401450434,19.27049598,243.74,243.65,19.27049598]
["bitfinex","SOLUSD",1733401450619,0.74095184,243.73,243.65,19.27049598]
["bitfinex","SOLUSD",1733401451634,0.25098,243.7,243.63,19.27049598]
["bitfinex","SOLUSD",1733401451837,20.26242782,243.7,243.63,19.27049598]
["bitfinex","SOLUSD",1733401452513,0.86644184,243.7,243.63,19.27049598]
["bitfinex","SOLUSD",1733401452732,0.86644184,243.7,243.61,0.038679]
["bitfinex","SOLUSD",1733401452733,0.74095184,243.71,243.65,19.27049598]
["bitfinex","SOLUSD",1733401452938,0.86644184,243.73,243.67,19.27049598]
["bitfinex","SOLUSD",1733401453242,19.27049598,243.72,243.63,19.27049598]
["bitfinex","SOLUSD",1733401453404,0.74095184,243.71,243.63,19.27049598]
["bitfinex","SOLUSD",1733401453611,19.27049598,243.73,243.65,19.27049598]
["bitfinex","SOLUSD",1733401454115,0.12549,243.74,243.67,19.27049598]
["bitfinex","SOLUSD",1733401455648,0.12549,243.74,243.61,3.00706496]
["bitfinex","SOLUSD",1733401455859,0.12549,243.74,243.67,19.27049598]
["bitfinex","SOLUSD",1733401456750,0.12549,243.74,243.67,34.27049598]
["bitfinex","SOLUSD",1733401457238,19.27049598,243.79,243.71,19.27049598]
["bitfinex","SOLUSD",1733401457440,2.0506,243.83,243.73,19.27049598]
["bitfinex","SOLUSD",1733401457441,19.27049598,243.83,243.73,19.27049598]
["bitfinex","SOLUSD",1733401457746,19.27049598,243.83,243.75,19.27049598]
["bitfinex","SOLUSD",1733401458923,19.27049598,243.83,243.76,6.4372]
["bitfinex","SOLUSD",1733401459119,3.66020682,243.91,243.81,19.27049598]
["bitfinex","SOLUSD",1733401459324,21.32039598,243.91,243.83,19.27049598]
["bitfinex","SOLUSD",1733401459544,35.67605298,243.93,243.85,19.27049598]
["bitfinex","SOLUSD",1733401459744,19.27049598,243.95,243.85,19.27049598]
["bitfinex","SOLUSD",1733401459947,19.27049598,243.95,243.87,19.27049598]
["bitfinex","SOLUSD",1733401460335,21.31939598,244.03,243.93,19.27049598]
["bitfinex","SOLUSD",1733401460538,19.27049598,244.01,243.93,19.27049598]
["bitfinex","SOLUSD",1733401460724,19.27049598,243.97,243.89,19.27049598]
["bitfinex","SOLUSD",1733401461047,19.27049598,243.97,243.87,19.27049598]
["bitfinex","SOLUSD",1733401461345,0.12549,243.96,243.87,19.27049598]
["bitfinex","SOLUSD",1733401461929,0.12549,243.96,243.89,19.27049598]
["bitfinex","SOLUSD",1733401462241,0.12549,243.96,243.82,20.0]
["bitfinex","SOLUSD",1733401462441,0.12549,243.96,243.88,19.27049598]
["bitfinex","SOLUSD",1733401462642,19.27049598,243.97,243.88,19.27049598]
["bitfinex","SOLUSD",1733401464038,0.12549,243.96,243.88,19.27049598]
["bitfinex","SOLUSD",1733401464348,19.27049598,243.97,243.88,19.27049598]
["bitfinex","SOLUSD",1733401464551,2.89,244.04,243.95,19.27049598]
["bitfinex","SOLUSD",1733401464735,2.89,244.04,243.97,19.27049598]
["bitfinex","SOLUSD",1733401464923,19.27049598,244.06,243.97,19.27049598]
["bitfinex","SOLUSD",1733401465645,19.27049598,244.06,243.99,19.27049598]
["bitfinex","SOLUSD",1733401465946,19.27049598,244.08,243.99,19.27049598]
["bitfinex","SOLUSD",1733401466540,19.27049598,244.08,244.01,19.27049598]
["bitfinex","SOLUSD",1733401466853,19.27049598,244.12,244.04,19.27049598]
["bitfinex","SOLUSD",1733401467555,19.27049598,244.14,244.06,19.27049598]
["bitfinex","SOLUSD",1733401467730,6.0923,244.28,244.12,19.27049598]
["bitfinex","SOLUSD",1733401467937,19.27049598,244.17,244.08,19.27049598]
["bitfinex","SOLUSD",1733401468255,19.27049598,244.15,244.06,19.27049598]
["bitfinex","SOLUSD",1733401468755,19.27049598,244.13,244.06,19.27049598]
["bitfinex","SOLUSD",1733401469451,19.27049598,244.17,244.01,0.12549]
["bitfinex","SOLUSD",1733401469633,19.27049598,244.19,244.1,19.27049598]
["bitfinex","SOLUSD",1733401469834,21.31789598,244.21,244.12,19.27049598]
["bitfinex","SOLUSD",1733401470234,19.27049598,244.21,244.14,19.27049598]
["bitfinex","SOLUSD",1733401470439,19.27049598,244.23,244.14,19.27049598]
["bitfinex","SOLUSD",1733401471855,19.27049598,244.23,244.08,19.27049598]
["bitfinex","SOLUSD",1733401471856,27.996174,244.27,244.13,19.27049598]
["bitfinex","SOLUSD",1733401472151,0.25098,244.21,244.13,19.27049598]
["bitfinex","SOLUSD",1733401472532,0.12549,244.21,244.13,19.27049598]
["bitfinex","SOLUSD",1733401473754,0.12549,244.23,244.15,19.27049598]
["bitfinex","SOLUSD",1733401474129,19.27049598,244.22,244.13,19.27049598]
["bitfinex","SOLUSD",1733401475259,0.12549,244.19,244.11,19.27049598]
["bitfinex","SOLUSD",1733401475454,19.27049598,244.14,244.05,19.27049598]
["bitfinex","SOLUSD",1733401475640,19.27049598,244.12,244.03,19.27049598]
["bitfinex","SOLUSD",1733401476853,19.27049598,244.12,244.02,20.0]
["bitfinex","SOLUSD",1733401477052,2.0478,244.16,244.08,19.27049598]
["bitfinex","SOLUSD",1733401477252,19.27049598,244.19,244.12,19.27049598]
["bitfinex","SOLUSD",1733401478058,0.12549,244.2,244.12,19.27049598]
["bitfinex","SOLUSD",1733401478357,23.902374,244.26,244.03,0.61455442]
["bitfinex","SOLUSD",1733401478358,19.27049598,244.19,244.04,0.12549]
["bitfinex","SOLUSD",1733401478551,19.27049598,244.17,244.08,19.27049598]
["bitfinex","SOLUSD",1733401479068,19.27049598,244.17,244.03,20.61438053]
["bitfinex","SOLUSD",1733401479366,19.27049598,244.17,244.12,0.038599]
["bitfinex","SOLUSD",1733401479564,2.0473,244.23,244.12,19.30909498]
["bitfinex","SOLUSD",1733401479565,19.27049598,244.22,244.12,19.30909498]
["bitfinex","SOLUSD",1733401479739,19.27049598,244.22,244.15,19.27049598]
["bitfinex","SOLUSD",1733401481463,19.27049598,244.22,244.13,19.27049598]
["bitfinex","SOLUSD",1733401481844,19.27049598,244.22,244.15,19.27049598]
["bitfinex","SOLUSD",1733401484255,0.12549,244.23,244.15,19.27049598]
["bitfinex","SOLUSD",1733401484464,0.25098,244.23,244.15,19.27049598]
["bitfinex","SOLUSD",1733401484638,19.27049598,244.24,244.15,19.27049598]
["bitfinex","SOLUSD",1733401485066,19.27049598,244.22,244.13,19.27049598]
["bitfinex","SOLUSD",1733401486561,0.25098,244.19,244.12,0.038599]
["bitfinex","SOLUSD",1733401486759,19.27049598,244.14,244.12,0.038599]
["bitfinex","SOLUSD",1733401486962,19.27049598,244.17,244.12,0.038599]
["bitfinex","SOLUSD",1733401487153,19.27049598,244.19,244.12,0.038599]
["bitfinex","SOLUSD",1733401488969,2.0475,244.2,244.13,50.0]
["bitfinex","SOLUSD",1733401489272,19.27049598,244.18,244.13,50.0]
["bitfinex","SOLUSD",1733401493077,19.27049598,244.16,244.13,50.0]
["bitfinex","SOLUSD",1733401494779,21.31799598,244.2,244.13,50.0]
["bitfinex","SOLUSD",1733401495960,2.0475,244.2,244.13,50.0]
["bitfinex","SOLUSD",1733401496155,12.07713415,244.19,244.13,50.0]
["bitfinex","SOLUSD",1733401503787,24.027864,244.14,244.13,50.0]
["bitfinex","SOLUSD",1733401504081,12.07713415,244.15,244.13,46.17816163]
["bitfinex","SOLUSD",1733401504862,12.07713415,244.14,244.13,46.17816163]
["bitfinex","SOLUSD",1733401507662,36.23048815,244.14,244.13,5.46086096]
["bitfinex","SOLUSD",1733401507989,26.201354,244.13,244.01,21.19403415]
["bitfinex","SOLUSD",1733401508293,12.07713415,244.11,244.03,12.07713415]
["bitfinex","SOLUSD",1733401510085,2.0478,244.17,244.07,12.07713415]
["bitfinex","SOLUSD",1733401510285,12.07713415,244.16,244.07,12.07713415]
["bitfinex","SOLUSD",1733401511475,12.07713415,244.18,244.09,12.07713415]
["bitfinex","SOLUSD",1733401511688,12.07713415,244.2,244.13,12.07713415]
["bitfinex","SOLUSD",1733401511896,6.0756,244.34,244.19,12.07713415]
["bitfinex","SOLUSD",1733401512190,12.07713415,244.33,244.24,12.07713415]
["bitfinex","SOLUSD",1733401512367,12.07713415,244.33,244.24,20.90263415]
["bitfinex","SOLUSD",1733401514783,12.07713415,244.33,244.26,12.07713415]
["bitfinex","SOLUSD",1733401516872,12.07713415,244.37,244.28,12.07713415]
["bitfinex","SOLUSD",1733401517083,12.07713415,244.35,244.28,12.07713415]
["bitfinex","SOLUSD",1733401517461,12.07713415,244.35,244.26,12.07713415]
["bitfinex","SOLUSD",1733401518979,2.0459,244.39,244.26,12.07713415]
["bitfinex","SOLUSD",1733401519182,12.07713415,244.35,244.28,12.07713415]
["bitfinex","SOLUSD",1733401519385,12.07713415,244.35,244.26,12.07713415]
["bitfinex","SOLUSD",1733401521193,2.3369,244.44,244.28,12.07713415]
["bitfinex","SOLUSD",1733401521392,12.07713415,244.39,244.28,12.07713415]
["bitfinex","SOLUSD",1733401521700,12.07713415,244.39,244.29,0.61387358]
["bitfinex","SOLUSD",1733401531518,12.07713415,244.37,244.29,0.61387358]
["bitfinex","SOLUSD",1733401531720,12.07713415,244.31,244.24,8.8255]
["bitfinex","SOLUSD",1733401532214,12.07713415,244.35,244.27,12.07713415]
["bitfinex","SOLUSD",1733401532716,12.07713415,244.37,244.29,12.07713415]
["bitfinex","SOLUSD",1733401532911,12.07713415,244.39,244.29,12.07713415]
["bitfinex","SOLUSD",1733401533300,12.07713415,244.37,244.29,12.07713415]
["bitfinex","SOLUSD",1733401534100,7.71781128,244.37,244.29,7.71781128]
["bitfinex","SOLUSD",1733401534920,7.71781128,244.39,244.29,7.84330128]
["bitfinex","SOLUSD",1733401535796,7.71781128,244.34,244.26,7.71781128]
["bitfinex","SOLUSD",1733401536218,7.71781128,244.36,244.28,7.71781128]
["bitfinex","SOLUSD",1733401536606,2.0457,244.41,244.29,0.61393732]
["bitfinex","SOLUSD",1733401536806,7.71781128,244.4,244.29,0.61393732]
["bitfinex","SOLUSD",1733401537017,7.71781128,244.4,244.29,0.73942732]
["bitfinex","SOLUSD",1733401538218,7.71781128,244.38,244.29,0.12549]
["bitfinex","SOLUSD",1733401538515,7.71781128,244.38,244.29,7.84330128]
["bitfinex","SOLUSD",1733401539125,7.71781128,244.36,244.29,7.84330128]
["bitfinex","SOLUSD",1733401539621,7.71781128,244.34,244.26,7.71781128]
["bitfinex","SOLUSD",1733401541120,23.776884,244.31,244.18,8.4061]
["bitfinex","SOLUSD",1733401541316,7.71781128,244.28,244.2,7.71781128]
["bitfinex","SOLUSD",1733401541526,7.71781128,244.26,244.18,8.4061]
["bitfinex","SOLUSD",1733401541692,7.71781128,244.26,244.17,7.71781128]
["bitfinex","SOLUSD",1733401542021,7.71781128,244.26,244.18,0.12549]
["bitfinex","SOLUSD",1733401542231,7.71781128,244.24,244.12,9.50378218]
["bitfinex","SOLUSD",1733401542605,7.71781128,244.24,244.17,7.71781128]
["bitfinex","SOLUSD",1733401542934,7.71781128,244.24,244.16,0.12549]
["bitfinex","SOLUSD",1733401543138,7.71781128,244.24,244.15,27.71781128]
["bitfinex","SOLUSD",1733401544231,12.07210632,244.24,244.16,12.68633756]
["bitfinex","SOLUSD",1733401544617,2.3785,244.37,244.24,0.12549]
["bitfinex","SOLUSD",1733401544814,14.11800632,244.39,244.29,12.19759632]
["bitfinex","SOLUSD",1733401545333,12.07210632,244.38,244.29,12.19759632]
["bitfinex","SOLUSD",1733401546036,12.07210632,244.37,244.29,12.19759632]
["bitfinex","SOLUSD",1733401546536,2.0458,244.4,244.29,12.19759632]
["bitfinex","SOLUSD",1733401546716,12.07210632,244.39,244.29,12.19759632]
["bitfinex","SOLUSD",1733401547116,14.11790632,244.4,244.29,12.19759632]
["bitfinex","SOLUSD",1733401547315,14.11790632,244.4,244.29,0.12549]
["bitfinex","SOLUSD",1733401547514,14.11790632,244.4,244.29,12.19759632]
["bitfinex","SOLUSD",1733401547727,14.11790632,244.4,244.29,0.12549]
["bitfinex","SOLUSD",1733401547932,12.07210632,244.39,244.29,12.19759632]
["bitfinex","SOLUSD",1733401553613,12.07210632,244.38,244.29,12.19759632]
["bitfinex","SOLUSD",1733401553809,12.07210632,244.37,244.29,12.19759632]
["bitfinex","SOLUSD",1733401555641,12.07210632,244.39,244.29,12.19759632]
["bitfinex","SOLUSD",1733401557332,12.07210632,244.41,244.29,12.19759632]
["bitfinex","SOLUSD",1733401558318,12.07210632,244.4,244.29,12.19759632]
["bitfinex","SOLUSD",1733401558737,12.07210632,244.4,244.29,0.12549]
["bitfinex","SOLUSD",1733401559057,2.4436,244.43,244.28,20.0]
["bitfinex","SOLUSD",1733401559058,12.07210632,244.35,244.28,12.07210632]
["bitfinex","SOLUSD",1733401559219,2.4436,244.43,244.28,12.07210632]
["bitfinex","SOLUSD",1733401559421,2.4436,244.43,244.25,0.6138192]
["bitfinex","SOLUSD",1733401559422,12.07210632,244.37,244.29,12.07210632]
["bitfinex","SOLUSD",1733401559633,12.07210632,244.36,244.29,12.07210632]
["bitfinex","SOLUSD",1733401560336,12.07210632,244.36,244.29,0.12549]
["bitfinex","SOLUSD",1733401561540,12.07210632,244.37,244.29,12.07210632]
["bitfinex","SOLUSD",1733401561735,12.07210632,244.37,244.3,12.19759632]
["bitfinex","SOLUSD",1733401562843,12.07210632,244.32,244.24,2.561]
["bitfinex","SOLUSD",1733401563048,12.07210632,244.31,244.24,12.07210632]
["bitfinex","SOLUSD",1733401563222,12.07210632,244.35,244.25,0.61404755]
["bitfinex","SOLUSD",1733401563428,23.776884,244.4,244.21,0.25098]
["bitfinex","SOLUSD",1733401563644,23.776884,244.4,244.23,0.12549]
["bitfinex","SOLUSD",1733401563851,23.776884,244.4,244.25,0.12549]
["bitfinex","SOLUSD",1733401564352,7.71816497,244.36,244.29,7.71816497]
["bitfinex","SOLUSD",1733401564719,23.776884,244.38,244.29,7.71816497]
["bitfinex","SOLUSD",1733401564943,7.71816497,244.36,244.29,7.71816497]
["bitfinex","SOLUSD",1733401565331,7.71816497,244.36,244.28,7.71816497]
["bitfinex","SOLUSD",1733401565653,7.71816497,244.36,244.29,0.12549]
["bitfinex","SOLUSD",1733401565850,7.71816497,244.38,244.31,7.71816497]
["bitfinex","SOLUSD",1733401566721,2.0456,244.43,244.33,7.71816497]
["bitfinex","SOLUSD",1733401566926,7.71816497,244.41,244.33,7.71816497]
["bitfinex","SOLUSD",1733401567161,7.71816497,244.41,244.34,7.71816497]
["bitfinex","SOLUSD",1733401567757,4.0899,244.51,244.31,0.61379705]
["bitfinex","SOLUSD",1733401568069,0.12549,244.3,244.16,2.5217]
["bitfinex","SOLUSD",1733401568261,7.71816497,244.22,244.16,2.5217]
["bitfinex","SOLUSD",1733401568555,0.12549,244.39,244.22,0.12549]
["bitfinex","SOLUSD",1733401568777,7.71816497,244.33,244.24,7.71816497]
["bitfinex","SOLUSD",1733401568934,12.63119977,244.46,244.29,0.12549]
["bitfinex","SOLUSD",1733401569135,7.71816497,244.4,244.32,7.71816497]
["bitfinex","SOLUSD",1733401571163,7.71816497,244.4,244.3,7.71816497]
["bitfinex","SOLUSD",1733401571471,7.71816497,244.38,244.31,0.12549]
["bitfinex","SOLUSD",1733401571662,7.71816497,244.36,244.28,2.5217]
["bitfinex","SOLUSD",1733401572150,12.06084281,244.36,244.29,0.12549]
["bitfinex","SOLUSD",1733401572543,12.06084281,244.36,244.28,2.5217]
["bitfinex","SOLUSD",1733401572745,12.06084281,244.34,244.28,2.5217]
["bitfinex","SOLUSD",1733401574377,12.06084281,244.36,244.29,0.12549]
["bitfinex","SOLUSD",1733401574666,12.06084281,244.36,244.29,0.25098]
["bitfinex","SOLUSD",1733401574867,12.06084281,244.42,244.34,0.12549]
["bitfinex","SOLUSD",1733401575173,12.06084281,244.42,244.35,12.06084281]
["bitfinex","SOLUSD",1733401576359,12.06084281,244.4,244.33,12.06084281]
["bitfinex","SOLUSD",1733401576753,12.06084281,244.4,244.34,0.12549]
["bitfinex","SOLUSD",1733401577052,12.06084281,244.42,244.34,0.73924519]
["bitfinex","SOLUSD",1733401577254,12.06084281,244.44,244.36,0.12549]
["bitfinex","SOLUSD",1733401577461,2.0449,244.5,244.37,12.06084281]
["bitfinex","SOLUSD",1733401577670,12.06084281,244.46,244.37,12.06084281]
["bitfinex","SOLUSD",1733401577958,12.06084281,244.44,244.36,0.12549]
["bitfinex","SOLUSD",1733401578477,12.06084281,244.4,244.33,12.06084281]
["bitfinex","SOLUSD",1733401579381,12.06084281,244.4,244.34,0.12549]
["bitfinex","SOLUSD",1733401580575,12.06084281,244.38,244.3,32.06084281]
["bitfinex","SOLUSD",1733401581761,12.06084281,244.38,244.3,12.06084281]
["bitfinex","SOLUSD",1733401582068,12.06084281,244.36,244.28,15.19637555]
["bitfinex","SOLUSD",1733401582270,12.06084281,244.32,244.28,2.5217]
["bitfinex","SOLUSD",1733401583359,0.12549,244.41,244.22,2.5076]
["bitfinex","SOLUSD",1733401583360,12.06084281,244.3,244.22,2.5076]
["bitfinex","SOLUSD",1733401583677,12.06084281,244.26,244.22,2.5076]
["bitfinex","SOLUSD",1733401584378,12.06084281,244.24,244.15,2.5076]
["bitfinex","SOLUSD",1733401584588,12.06084281,244.2,244.15,2.5076]
["bitfinex","SOLUSD",1733401584879,23.776884,244.3,244.17,12.06084281]
["bitfinex","SOLUSD",1733401585168,12.06084281,244.27,244.19,12.06084281]
["bitfinex","SOLUSD",1733401585348,12.06084281,244.29,244.21,12.06084281]
["bitfinex","SOLUSD",1733401585750,12.06084281,244.35,244.28,0.12549]
["bitfinex","SOLUSD",1733401585951,12.06084281,244.37,244.29,12.06084281]
["bitfinex","SOLUSD",1733401586172,2.89,244.57,244.37,6.0603]
["bitfinex","SOLUSD",1733401586368,12.06084281,244.46,244.38,12.06084281]
["bitfinex","SOLUSD",1733401586750,12.06084281,244.46,244.39,0.12549]
["bitfinex","SOLUSD",1733401587358,12.06084281,244.44,244.37,6.0603]
["bitfinex","SOLUSD",1733401591586,12.06084281,244.4,244.32,12.06084281]
["bitfinex","SOLUSD",1733401592563,12.06084281,244.42,244.34,12.06084281]
["bitfinex","SOLUSD",1733401593064,2.0456,244.43,244.36,12.06084281]
["bitfinex","SOLUSD",1733401594673,12.06084281,244.45,244.37,12.31182281]
["bitfinex","SOLUSD",1733401594873,12.06084281,244.45,244.38,12.06084281]
["bitfinex","SOLUSD",1733401595069,12.06084281,244.46,244.39,12.06084281]
["bitfinex","SOLUSD",1733401595381,12.06084281,244.45,244.38,12.06084281]
["bitfinex","SOLUSD",1733401595579,12.06084281,244.45,244.36,0.25098]
["bitfinex","SOLUSD",1733401595774,12.06084281,244.46,244.39,12.06084281]
["bitfinex","SOLUSD",1733401596278,0.4775171,244.54,244.45,12.06084281]
["bitfinex","SOLUSD",1733401596579,12.06084281,244.53,244.46,12.06084281]
["bitfinex","SOLUSD",1733401596761,12.06084281,244.51,244.44,12.06084281]
["bitfinex","SOLUSD",1733401596962,12.06084281,244.52,244.45,12.06084281]
["bitfinex","SOLUSD",1733401599460,14.58305991,244.54,244.47,12.06084281]
["bitfinex","SOLUSD",1733401600964,12.06084281,244.52,244.45,12.06084281]
["bitfinex","SOLUSD",1733401603488,12.06084281,244.51,244.44,12.06084281]
["bitfinex","SOLUSD",1733401603895,12.06084281,244.52,244.45,12.06084281]
["bitfinex","SOLUSD",1733401605462,12.06084281,244.52,244.43,6.2265]
["bitfinex","SOLUSD",1733401605463,12.06084281,244.53,244.46,12.06084281]
["bitfinex","SOLUSD",1733401608002,12.06084281,244.52,244.45,12.06084281]
["bitfinex","SOLUSD",1733401608472,12.06084281,244.52,244.44,0.25098]
["bitfinex","SOLUSD",1733401608473,2.5222171,244.54,244.47,12.06084281]
["bitfinex","SOLUSD",1733401609671,0.4775171,244.54,244.47,12.06084281]
["bitfinex","SOLUSD",1733401609872,0.4775171,244.54,244.53,12.06084281]
["bitfinex","SOLUSD",1733401610481,0.4775171,244.54,244.53,12.31182281]
["bitfinex","SOLUSD",1733401610775,0.4775171,244.54,244.53,14.89591281]
["bitfinex","SOLUSD",1733401611094,0.4775171,244.54,244.53,2.83507]
["bitfinex","SOLUSD",1733401611292,0.4775171,244.54,244.53,14.89591281]
["bitfinex","SOLUSD",1733401611868,0.4775171,244.54,244.53,14.77042281]
["bitfinex","SOLUSD",1733401613198,0.4775171,244.54,244.53,44.97399681]
["bitfinex","SOLUSD",1733401616194,12.06084281,244.7,244.64,0.12549]
["bitfinex","SOLUSD",1733401616401,12.06084281,244.7,244.61,12.06084281]
["bitfinex","SOLUSD",1733401616595,12.06084281,244.7,244.63,12.06084281]
["bitfinex","SOLUSD",1733401616775,12.06084281,244.7,244.64,0.12549]
["bitfinex","SOLUSD",1733401617801,2.0432,244.71,244.64,0.12549]
["bitfinex","SOLUSD",1733401618000,12.06084281,244.75,244.68,0.12549]
["bitfinex","SOLUSD",1733401618892,2.0426,244.78,244.58,0.61295809]
["bitfinex","SOLUSD",1733401618893,12.06084281,244.73,244.66,0.25098]
["bitfinex","SOLUSD",1733401619273,12.06084281,244.69,244.61,12.06084281]
["bitfinex","SOLUSD",1733401619473,12.06084281,244.67,244.59,12.06084281]
["bitfinex","SOLUSD",1733401619689,12.06084281,244.67,244.6,0.12549]
["bitfinex","SOLUSD",1733401619874,12.06084281,244.69,244.61,12.06084281]
["bitfinex","SOLUSD",1733401620084,12.06084281,244.71,244.64,0.12549]
["bitfinex","SOLUSD",1733401620279,12.06084281,244.72,244.64,12.31182281]
["bitfinex","SOLUSD",1733401620699,12.06084281,244.73,244.66,0.12549]
["bitfinex","SOLUSD",1733401621205,12.06084281,244.7,244.65,0.12549]
["bitfinex","SOLUSD",1733401621788,12.06084281,244.73,244.67,0.12549]
["bitfinex","SOLUSD",1733401622384,12.06084281,244.69,244.65,0.12549]
["bitfinex","SOLUSD",1733401623101,12.06084281,244.69,244.64,0.12549]
["bitfinex","SOLUSD",1733401623311,12.06084281,244.71,244.64,0.12549]
["bitfinex","SOLUSD",1733401623597,2.0431,244.73,244.66,12.31182281]
["bitfinex","SOLUSD",1733401623801,2.0431,244.73,244.67,0.12549]
["bitfinex","SOLUSD",1733401625904,2.0426,244.78,244.69,20.25098]
["bitfinex","SOLUSD",1733401626109,0.4775171,244.79,244.77,0.25098]
["bitfinex","SOLUSD",1733401626399,0.4775171,244.79,244.77,0.8636182]
["bitfinex","SOLUSD",1733401626700,0.4775171,244.79,244.78,12.31182281]
["bitfinex","SOLUSD",1733401627081,0.4775171,244.79,244.78,12.43731281]
["bitfinex","SOLUSD",1733401629813,0.4775171,244.79,244.78,36.21419681]
["bitfinex","SOLUSD",1733401630013,0.4775171,244.79,244.78,42.35539681]
["bitfinex","SOLUSD",1733401631214,0.4775171,244.79,244.76,2.3263]
["bitfinex","SOLUSD",1733401632005,0.4775171,244.79,244.76,14.38714281]
["bitfinex","SOLUSD",1733401632408,0.4775171,244.79,244.76,2.3263]
["bitfinex","SOLUSD",1733401632806,0.4775171,244.79,244.77,0.25098]
["bitfinex","SOLUSD",1733401632991,0.4775171,244.79,244.76,2.3263]
["bitfinex","SOLUSD",1733401633191,0.4775171,244.79,244.77,12.43731281]
["bitfinex","SOLUSD",1733401633395,0.4775171,244.79,244.78,0.98912147]
["bitfinex","SOLUSD",1733401633597,0.4775171,244.79,244.78,7.10554294]
["bitfinex","SOLUSD",1733401634220,0.4775171,244.79,244.78,30.88242694]
["bitfinex","SOLUSD",1733401635414,5.8239,244.98,244.8,0.12549]
["bitfinex","SOLUSD",1733401635415,12.06084281,244.91,244.8,0.12549]
["bitfinex","SOLUSD",1733401635714,6.1231,244.97,244.85,12.06084281]
["bitfinex","SOLUSD",1733401635894,12.06084281,244.94,244.87,0.25098]
["bitfinex","SOLUSD",1733401636091,12.06084281,244.94,244.87,6.28368147]
["bitfinex","SOLUSD",1733401637188,12.06084281,244.94,244.88,0.12549]
["bitfinex","SOLUSD",1733401637387,12.06084281,244.92,244.88,0.12549]
["bitfinex","SOLUSD",1733401638490,12.06084281,244.94,244.88,0.12549]
["bitfinex","SOLUSD",1733401638690,12.06084281,244.94,244.9,0.12549]
["bitfinex","SOLUSD",1733401639015,12.06084281,244.94,244.89,6.72134814]
["bitfinex","SOLUSD",1733401639392,12.06084281,244.94,244.89,0.25098]
["bitfinex","SOLUSD",1733401639697,14.10214281,244.94,244.89,0.25098]
["bitfinex","SOLUSD",1733401639922,14.10214281,244.94,244.9,0.12549]
["bitfinex","SOLUSD",1733401640122,2.0413,244.94,244.9,0.12549]
["bitfinex","SOLUSD",1733401640918,12.06084281,244.94,244.9,0.12549]
["bitfinex","SOLUSD",1733401641117,12.06084281,244.94,244.89,0.25098]
["bitfinex","SOLUSD",1733401641316,12.06084281,244.94,244.9,0.12549]
["bitfinex","SOLUSD",1733401641815,12.06084281,244.94,244.87,2.97344899]
["bitfinex","SOLUSD",1733401641995,12.06084281,244.92,244.87,2.3611]
["bitfinex","SOLUSD",1733401642194,12.06084281,244.94,244.88,0.25098]
["bitfinex","SOLUSD",1733401643322,2.0413,244.93,244.88,0.25098]
["bitfinex","SOLUSD",1733401643499,12.06084281,244.92,244.88,0.25098]
["bitfinex","SOLUSD",1733401643700,12.06084281,244.92,244.88,0.86341291]
["bitfinex","SOLUSD",1733401643923,2.0413,244.93,244.88,0.86341291]
["bitfinex","SOLUSD",1733401644717,2.0413,244.93,244.88,0.25098]
["bitfinex","SOLUSD",1733401645896,12.06084281,244.89,244.8,2.5344]
["bitfinex","SOLUSD",1733401646103,12.06084281,244.83,244.8,2.5344]
["bitfinex","SOLUSD",1733401646507,12.06084281,244.85,244.8,2.5344]
["bitfinex","SOLUSD",1733401646818,12.06084281,244.91,244.83,0.25098]
["bitfinex","SOLUSD",1733401647026,12.06084281,244.91,244.83,0.8634473]
["bitfinex","SOLUSD",1733401647198,12.06084281,244.89,244.83,0.8634473]
["bitfinex","SOLUSD",1733401647698,12.06084281,244.89,244.84,0.12549]
["bitfinex","SOLUSD",1733401648098,12.06084281,244.89,244.83,0.8634473]
["bitfinex","SOLUSD",1733401649020,12.06084281,244.89,244.8,14.59524281]
["bitfinex","SOLUSD",1733401649021,12.06084281,244.89,244.82,0.25098]
["bitfinex","SOLUSD",1733401649216,12.06084281,244.87,244.8,2.5344]
["bitfinex","SOLUSD",1733401649405,12.06084281,244.85,244.8,2.5344]
["bitfinex","SOLUSD",1733401649605,12.06084281,244.85,244.81,0.12549]
["bitfinex","SOLUSD",1733401649900,12.06084281,244.87,244.81,0.12549]
["bitfinex","SOLUSD",1733401650102,2.6537,244.92,244.63,12.06084281]
["bitfinex","SOLUSD",1733401650103,12.06084281,244.82,244.63,12.06084281]
["bitfinex","SOLUSD",1733401650326,0.6123,244.86,244.63,12.06084281]
["bitfinex","SOLUSD",1733401650327,12.06084281,244.73,244.63,12.06084281]
["bitfinex","SOLUSD",1733401650625,12.06084281,244.73,244.65,12.06084281]
["bitfinex","SOLUSD",1733401650998,12.06084281,244.75,244.66,0.25098]
["bitfinex","SOLUSD",1733401651230,2.0424,244.8,244.72,0.25098]
["bitfinex","SOLUSD",1733401651530,12.06084281,244.77,244.72,0.12549]
["bitfinex","SOLUSD",1733401652125,12.06084281,244.77,244.71,0.12549]
["bitfinex","SOLUSD",1733401652327,2.6164,244.76,244.62,0.61278698]
["bitfinex","SOLUSD",1733401652515,2.6164,244.76,244.43,2.3197]
["bitfinex","SOLUSD",1733401652516,23.776884,244.61,244.43,2.3197]
["bitfinex","SOLUSD",1733401652825,12.06084281,244.46,244.36,12.06084281]
["bitfinex","SOLUSD",1733401652995,12.06084281,244.44,244.35,3.13798234]
["bitfinex","SOLUSD",1733401653200,12.06084281,244.42,244.35,2.5244]
["bitfinex","SOLUSD",1733401653509,12.06084281,244.4,244.35,2.5244]
["bitfinex","SOLUSD",1733401654506,12.06084281,244.42,244.36,0.25098]
["bitfinex","SOLUSD",1733401654707,0.6123,244.53,244.4,12.06084281]
["bitfinex","SOLUSD",1733401655101,12.06084281,244.5,244.41,0.12549]
["bitfinex","SOLUSD",1733401655708,2.6568,244.55,244.42,12.06084281]
["bitfinex","SOLUSD",1733401655914,2.6568,244.55,244.43,0.25098]
["bitfinex","SOLUSD",1733401656127,19.27680574,244.5,244.43,0.25098]
["bitfinex","SOLUSD",1733401656336,0.6123,244.49,244.41,19.27680574]
["bitfinex","SOLUSD",1733401656510,19.27680574,244.48,244.39,19.27680574]
["bitfinex","SOLUSD",1733401656829,19.27680574,244.48,244.4,0.12549]
["bitfinex","SOLUSD",1733401657506,0.6123,244.54,244.4,0.25098]
["bitfinex","SOLUSD",1733401657703,19.27680574,244.45,244.4,0.12549]
["bitfinex","SOLUSD",1733401658018,19.27680574,244.41,244.35,2.5244]
["bitfinex","SOLUSD",1733401658530,19.27680574,244.45,244.38,0.25098]
["bitfinex","SOLUSD",1733401658711,0.6123,244.52,244.38,0.25098]
["bitfinex","SOLUSD",1733401658712,19.27680574,244.47,244.4,0.25098]
["bitfinex","SOLUSD",1733401658921,19.27680574,244.49,244.42,0.25098]
["bitfinex","SOLUSD",1733401659921,0.6123,244.67,244.48,0.25098]
["bitfinex","SOLUSD",1733401660230,0.6123,244.67,244.52,0.25098]
["bitfinex","SOLUSD",1733401660231,19.27680574,244.59,244.52,0.25098]
["bitfinex","SOLUSD",1733401660965,19.27680574,244.61,244.54,0.12549]
["bitfinex","SOLUSD",1733401662630,19.27680574,244.59,244.52,0.25098]
["bitfinex","SOLUSD",1733401664234,19.27680574,244.59,244.53,0.12549]
["bitfinex","SOLUSD",1733401664432,0.6123,244.66,244.57,0.12549]
["bitfinex","SOLUSD",1733401664635,19.27680574,244.64,244.57,0.12549]
["bitfinex","SOLUSD",1733401664809,0.6123,244.7,244.58,19.27680574]
["bitfinex","SOLUSD",1733401665134,19.27680574,244.69,244.63,0.25098]
["bitfinex","SOLUSD",1733401665428,19.27680574,244.71,244.63,0.25098]
["bitfinex","SOLUSD",1733401665835,19.27680574,244.69,244.63,0.25098]
["bitfinex","SOLUSD",1733401666035,19.27680574,244.69,244.63,0.12549]
["bitfinex","SOLUSD",1733401666336,19.27680574,244.69,244.62,19.40229574]
["bitfinex","SOLUSD",1733401666337,19.27680574,244.65,244.56,19.27680574]
["bitfinex","SOLUSD",1733401666631,19.27680574,244.65,244.57,0.37647]
["bitfinex","SOLUSD",1733401667534,0.6123,244.7,244.57,0.37647]
["bitfinex","SOLUSD",1733401667535,19.27680574,244.63,244.57,0.37647]
["bitfinex","SOLUSD",1733401667922,19.27680574,244.64,244.57,0.37647]
["bitfinex","SOLUSD",1733401668322,19.27680574,244.65,244.57,19.65327574]
["bitfinex","SOLUSD",1733401668624,19.27680574,244.65,244.59,0.12549]
["bitfinex","SOLUSD",1733401669234,19.27680574,244.64,244.58,0.25098]
["bitfinex","SOLUSD",1733401669444,19.27680574,244.59,244.52,19.27680574]
["bitfinex","SOLUSD",1733401669737,19.27680574,244.62,244.55,19.27680574]
["bitfinex","SOLUSD",1733401669937,19.27680574,244.66,244.59,0.25098]
["bitfinex","SOLUSD",1733401670626,19.27680574,244.65,244.58,0.25098]
["bitfinex","SOLUSD",1733401671411,19.27680574,244.6,244.54,0.12549]
["bitfinex","SOLUSD",1733401671731,19.27680574,244.6,244.52,19.27680574]
["bitfinex","SOLUSD",1733401672534,19.27680574,244.6,244.53,0.25098]
["bitfinex","SOLUSD",1733401672840,0.6123,244.67,244.54,0.12549]
["bitfinex","SOLUSD",1733401672841,19.27680574,244.61,244.54,0.12549]
["bitfinex","SOLUSD",1733401673338,19.27680574,244.61,244.55,0.25098]
["bitfinex","SOLUSD",1733401673539,19.27680574,244.61,244.55,0.12549]
["bitfinex","SOLUSD",1733401673844,19.27680574,244.56,244.51,2.4664]
["bitfinex","SOLUSD",1733401674024,19.27680574,244.54,244.51,2.4664]
["bitfinex","SOLUSD",1733401674216,19.27680574,244.56,244.51,2.4664]
["bitfinex","SOLUSD",1733401674939,19.27680574,244.54,244.46,19.27680574]
["bitfinex","SOLUSD",1733401675319,19.27680574,244.53,244.46,19.27680574]
["bitfinex","SOLUSD",1733401675516,19.27680574,244.5,244.44,2.2828]
["bitfinex","SOLUSD",1733401675731,19.27680574,244.49,244.44,2.2828]
["bitfinex","SOLUSD",1733401677113,19.27680574,244.49,244.33,0.61355055]
["bitfinex","SOLUSD",1733401677114,19.27680574,244.45,244.33,0.61355055]
["bitfinex","SOLUSD",1733401677321,19.27680574,244.56,244.24,24.9711]
["bitfinex","SOLUSD",1733401677322,19.27680574,244.36,244.28,19.27680574]
["bitfinex","SOLUSD",1733401677730,19.27680574,244.38,244.31,0.25098]
["bitfinex","SOLUSD",1733401678144,19.27680574,244.38,244.3,19.27680574]
["bitfinex","SOLUSD",1733401678445,19.27680574,244.36,244.28,19.27680574]
["bitfinex","SOLUSD",1733401678634,19.27680574,244.36,244.29,0.25098]
["bitfinex","SOLUSD",1733401679036,2.6578,244.44,244.28,19.27680574]
["bitfinex","SOLUSD",1733401679246,19.27680574,244.35,244.29,0.25098]
["bitfinex","SOLUSD",1733401679418,21.93460574,244.44,244.21,5.11383218]
["bitfinex","SOLUSD",1733401679419,19.27680574,244.33,244.26,19.27680574]
["bitfinex","SOLUSD",1733401679823,19.27680574,244.35,244.28,19.27680574]
["bitfinex","SOLUSD",1733401680153,19.27680574,244.37,244.29,0.12549]
["bitfinex","SOLUSD",1733401680443,19.27680574,244.37,244.2,19.27680574]
["bitfinex","SOLUSD",1733401680444,19.27680574,244.33,244.26,19.27680574]
["bitfinex","SOLUSD",1733401680620,19.27680574,244.33,244.24,19.27680574]
["bitfinex","SOLUSD",1733401681125,19.27680574,244.31,244.24,19.27680574]
["bitfinex","SOLUSD",1733401681433,19.27680574,244.31,244.22,19.27680574]
["bitfinex","SOLUSD",1733401681744,2.0461,244.36,244.18,28.74182284]
["bitfinex","SOLUSD",1733401681745,19.27680574,244.26,244.18,28.74182284]
["bitfinex","SOLUSD",1733401681946,19.27680574,244.24,244.18,9.4650171]
["bitfinex","SOLUSD",1733401682620,19.27680574,244.32,244.18,9.4650171]
["bitfinex","SOLUSD",1733401682621,19.27680574,244.22,244.18,9.4650171]
["bitfinex","SOLUSD",1733401682830,0.6123,244.31,244.18,2.8414171]
["bitfinex","SOLUSD",1733401682831,19.27680574,244.2,244.18,2.8414171]
["bitfinex","SOLUSD",1733401683025,19.27680574,244.2,244.18,0.4775171]
["bitfinex","SOLUSD",1733401685040,0.6123,244.27,244.19,0.12549]
["bitfinex","SOLUSD",1733401685041,19.27680574,244.25,244.19,0.12549]
["bitfinex","SOLUSD",1733401685849,19.27680574,244.21,244.18,0.4775171]
["bitfinex","SOLUSD",1733401686044,19.27680574,244.19,244.18,0.4775171]
["bitfinex","SOLUSD",1733401688643,19.27680574,244.23,244.18,0.4775171]
["bitfinex","SOLUSD",1733401688838,19.27680574,244.21,244.18,0.4775171]
["bitfinex","SOLUSD",1733401690345,19.27680574,244.2,244.18,0.4775171]
["bitfinex","SOLUSD",1733401690525,19.27680574,244.32,244.18,0.4775171]
["bitfinex","SOLUSD",1733401690526,19.88910574,244.19,244.18,0.4775171]
["bitfinex","SOLUSD",1733401692348,19.27680574,244.21,244.18,0.4775171]
["bitfinex","SOLUSD",1733401692650,19.27680574,244.19,244.18,0.4775171]
["bitfinex","SOLUSD",1733401695034,0.6123,244.27,244.18,0.4775171]
["bitfinex","SOLUSD",1733401695236,23.776884,244.25,244.18,0.4775171]
["bitfinex","SOLUSD",1733401695440,19.27680574,244.19,244.18,0.4775171]
["bitfinex","SOLUSD",1733401696557,43.05368974,244.19,244.18,0.4775171]
["bitfinex","SOLUSD",1733401696942,19.88910574,244.19,244.18,0.4775171]
["bitfinex","SOLUSD",1733401697451,43.66598974,244.19,244.18,0.4775171]
["bitfinex","SOLUSD",1733401697661,43.66598974,244.19,244.18,1.71e-05]
["bitfinex","SOLUSD",1733401698435,43.79147974,244.19,244.18,1.71e-05]
["bitfinex","SOLUSD",1733401698741,6.39388,244.18,244.0,19.27680574]
["bitfinex","SOLUSD",1733401698949,19.27680574,244.08,244.0,19.27680574]
["bitfinex","SOLUSD",1733401699130,0.6123,244.07,244.0,19.27680574]
["bitfinex","SOLUSD",1733401699329,19.27680574,244.06,243.99,2.2798]
["bitfinex","SOLUSD",1733401700140,19.27680574,244.08,244.0,19.27680574]
["bitfinex","SOLUSD",1733401700349,2.0482,244.11,244.0,19.27680574]
["bitfinex","SOLUSD",1733401700748,19.27680574,244.07,244.0,19.27680574]
["bitfinex","SOLUSD",1733401701357,19.27680574,244.03,243.94,0.4775171]
["bitfinex","SOLUSD",1733401701565,19.27680574,244.01,243.94,0.4775171]
["bitfinex","SOLUSD",1733401701747,19.27680574,243.99,243.94,0.4775171]
["bitfinex","SOLUSD",1733401702145,0.6123,243.98,243.94,0.4775171]
["bitfinex","SOLUSD",1733401702469,19.27680574,243.95,243.94,0.4775171]
["bitfinex","SOLUSD",1733401702845,0.6123,244.06,243.94,0.4775171]
["bitfinex","SOLUSD",1733401702846,19.27680574,243.99,243.94,0.4775171]
["bitfinex","SOLUSD",1733401703168,19.27680574,244.01,243.94,0.4775171]
["bitfinex","SOLUSD",1733401703542,19.27680574,243.99,243.94,0.4775171]
["bitfinex","SOLUSD",1733401704268,0.6123,243.98,243.94,0.4775171]
["bitfinex","SOLUSD",1733401704659,19.27680574,243.97,243.94,0.4775171]
["bitfinex","SOLUSD",1733401706747,19.27680574,243.99,243.94,0.4775171]
["bitfinex","SOLUSD",1733401706939,0.6123,243.98,243.94,0.4775171]
["bitfinex","SOLUSD",1733401708143,19.27680574,243.95,243.94,0.4775171]
["bitfinex","SOLUSD",1733401708370,19.88910574,243.95,243.94,0.4775171]
["bitfinex","SOLUSD",1733401708670,19.27680574,243.95,243.94,0.4775171]
["bitfinex","SOLUSD",1733401710165,43.05368974,243.95,243.94,0.4775171]
["bitfinex","SOLUSD",1733401715173,43.05368974,243.95,243.94,1.71e-05]
["bitfinex","SOLUSD",1733401715347,43.66598974,243.95,243.94,1.71e-05]
["bitfinex","SOLUSD",1733401716973,24.389184,243.95,243.94,1.71e-05]
["bitfinex","SOLUSD",1733401717271,19.27680574,243.96,243.94,1.71e-05]
["bitfinex","SOLUSD",1733401717467,0.6123,243.95,243.94,1.71e-05]
["bitfinex","SOLUSD",1733401717651,19.88910574,243.95,243.94,1.71e-05]
["bitfinex","SOLUSD",1733401719280,43.66598974,243.95,243.94,1.71e-05]
["bitfinex","SOLUSD",1733401720780,0.6123,243.95,243.94,1.71e-05]
["bitfinex","SOLUSD",1733401721076,0.6123,244.06,243.95,0.25098]
["bitfinex","SOLUSD",1733401721272,0.6123,244.06,244.0,19.27680574]
["bitfinex","SOLUSD",1733401721774,0.6123,244.06,244.02,19.27680574]
["bitfinex","SOLUSD",1733401722075,0.6123,244.08,244.02,19.27680574]
["bitfinex","SOLUSD",1733401723274,23.776884,244.07,244.02,19.27680574]
["bitfinex","SOLUSD",1733401723870,6.0156,244.18,243.97,0.61466862]
["bitfinex","SOLUSD",1733401723871,19.27680574,244.14,244.06,19.27680574]
["bitfinex","SOLUSD",1733401724171,19.88910574,244.17,244.1,19.27680574]
["bitfinex","SOLUSD",1733401724356,0.6123,244.17,244.11,19.27680574]
["bitfinex","SOLUSD",1733401724754,0.6123,244.17,244.1,19.27680574]
["bitfinex","SOLUSD",1733401724971,0.6123,244.17,244.11,19.27680574]
["bitfinex","SOLUSD",1733401725178,0.6123,244.18,244.11,19.27680574]
["bitfinex","SOLUSD",1733401725359,19.27680574,244.2,244.12,19.27680574]
["bitfinex","SOLUSD",1733401725548,19.27680574,244.25,244.17,19.27680574]
["bitfinex","SOLUSD",1733401725749,19.27680574,244.27,244.19,19.27680574]
["bitfinex","SOLUSD",1733401725954,0.6123,244.26,244.19,19.27680574]
["bitfinex","SOLUSD",1733401726260,19.88910574,244.26,244.19,19.27680574]
["bitfinex","SOLUSD",1733401727677,19.27680574,244.22,244.14,19.27680574]
["bitfinex","SOLUSD",1733401727876,19.27680574,244.17,244.09,19.27680574]
["bitfinex","SOLUSD",1733401728060,19.88910574,244.16,244.09,19.27680574]
["bitfinex","SOLUSD",1733401728783,23.776884,244.15,244.09,19.27680574]
["bitfinex","SOLUSD",1733401728979,23.776884,244.15,244.1,19.27680574]
["bitfinex","SOLUSD",1733401729152,23.776884,244.16,244.11,19.27680574]
["bitfinex","SOLUSD",1733401729353,23.776884,244.19,244.13,19.27680574]
["bitfinex","SOLUSD",1733401729579,23.776884,244.19,244.14,19.27680574]
["bitfinex","SOLUSD",1733401729780,24.389184,244.2,244.14,19.27680574]
["bitfinex","SOLUSD",1733401729956,43.66598974,244.2,244.13,19.27680574]
["bitfinex","SOLUSD",1733401730358,19.27680574,244.19,244.12,19.27680574]
["bitfinex","SOLUSD",1733401730561,43.05368974,244.18,244.1,19.27680574]
["bitfinex","SOLUSD",1733401730768,23.776884,244.15,244.08,19.27680574]
["bitfinex","SOLUSD",1733401730966,24.389184,244.15,244.08,19.27680574]
["bitfinex","SOLUSD",1733401732268,23.776884,244.16,244.1,19.27680574]
["bitfinex","SOLUSD",1733401732579,24.389184,244.16,244.1,19.27680574]
["bitfinex","SOLUSD",1733401733575,23.776884,244.16,244.13,19.27680574]
["bitfinex","SOLUSD",1733401733785,19.27680574,244.21,244.13,19.27680574]
["bitfinex","SOLUSD",1733401733961,19.27680574,244.19,244.11,19.27680574]
["bitfinex","SOLUSD",1733401734161,19.88910574,244.18,244.1,19.27680574]
["bitfinex","SOLUSD",1733401734379,19.27680574,244.17,244.09,19.27680574]
["bitfinex","SOLUSD",1733401734572,19.27680574,244.17,244.1,0.12549]
["bitfinex","SOLUSD",1733401735179,19.27680574,244.13,244.07,2.3662]
["bitfinex","SOLUSD",1733401735489,23.776884,244.11,244.07,2.3662]
["bitfinex","SOLUSD",1733401736383,0.6123,244.1,244.05,19.27680574]
["bitfinex","SOLUSD",1733401736779,23.776884,244.09,244.05,19.27680574]
["bitfinex","SOLUSD",1733401737274,23.776884,244.11,244.05,19.27680574]
["bitfinex","SOLUSD",1733401737569,24.389184,244.11,244.05,19.27680574]
["bitfinex","SOLUSD",1733401738081,23.776884,244.11,244.06,0.12549]
["bitfinex","SOLUSD",1733401738578,24.389184,244.11,244.06,0.12549]
["bitfinex","SOLUSD",1733401738779,23.776884,244.11,244.06,0.12549]
["bitfinex","SOLUSD",1733401738979,24.389184,244.11,244.06,0.12549]
["bitfinex","SOLUSD",1733401739158,23.776884,244.11,244.06,0.12549]
["bitfinex","SOLUSD",1733401742075,19.27680574,244.18,244.1,0.12549]
["bitfinex","SOLUSD",1733401742268,0.6123,244.17,244.11,19.27680574]
["bitfinex","SOLUSD",1733401742499,19.27680574,244.16,244.1,0.12549]
["bitfinex","SOLUSD",1733401742654,0.6123,244.15,244.1,0.12549]
["bitfinex","SOLUSD",1733401742858,0.6123,244.15,244.09,19.27680574]
["bitfinex","SOLUSD",1733401743080,19.27680574,244.14,244.05,19.27680574]
["bitfinex","SOLUSD",1733401743280,0.6123,244.13,244.05,19.27680574]
["bitfinex","SOLUSD",1733401743687,23.776884,244.11,244.06,0.12549]
["bitfinex","SOLUSD",1733401744487,0.61899431,244.1,244.05,19.27680574]
["bitfinex","SOLUSD",1733401744661,43.66598974,244.09,244.01,19.27680574]
["bitfinex","SOLUSD",1733401745077,49.08694368,244.09,244.01,19.27680574]
["bitfinex","SOLUSD",1733401745288,23.776884,244.1,244.07,19.27680574]
["bitfinex","SOLUSD",1733401745461,23.776884,244.12,244.06,0.12549]
["bitfinex","SOLUSD",1733401745666,23.776884,244.1,244.03,19.27680574]
["bitfinex","SOLUSD",1733401745880,23.776884,244.08,244.03,19.27680574]
["bitfinex","SOLUSD",1733401746769,23.776884,244.1,244.03,19.27680574]
["bitfinex","SOLUSD",1733401747082,24.389184,244.1,244.03,19.27680574]
["bitfinex","SOLUSD",1733401750198,27.25330634,244.1,244.03,19.27680574]
["bitfinex","SOLUSD",1733401751196,29.30901932,244.1,244.03,19.27680574]
["bitfinex","SOLUSD",1733401752300,24.389184,244.1,244.03,19.27680574]
["bitfinex","SOLUSD",1733401752594,4.91983532,244.09,244.04,0.12549]
["bitfinex","SOLUSD",1733401752763,23.776884,244.1,244.04,0.12549]
["bitfinex","SOLUSD",1733401752968,2.0481,244.12,244.07,19.27680574]
["bitfinex","SOLUSD",1733401753792,21.32490574,244.12,244.04,19.40229574]
["bitfinex","SOLUSD",1733401754095,21.32490574,244.12,244.05,0.25098]
["bitfinex","SOLUSD",1733401755195,23.776884,244.11,244.05,0.25098]
["bitfinex","SOLUSD",1733401755779,19.27680574,244.14,244.07,0.25098]
["bitfinex","SOLUSD",1733401756092,19.27680574,244.15,244.07,19.52778574]
["bitfinex","SOLUSD",1733401756872,19.27680574,244.16,244.09,19.27680574]
["bitfinex","SOLUSD",1733401757090,19.27680574,244.14,244.07,19.27680574]
["bitfinex","SOLUSD",1733401757398,19.27680574,244.13,244.07,0.12549]
["bitfinex","SOLUSD",1733401757578,0.6123,244.19,244.07,0.12549]
["bitfinex","SOLUSD",1733401757579,19.27680574,244.11,244.07,0.12549]
["bitfinex","SOLUSD",1733401757783,2.6599,244.18,244.09,19.40229574]
["bitfinex","SOLUSD",1733401758090,19.27680574,244.17,244.1,0.12549]
["bitfinex","SOLUSD",1733401758286,19.27680574,244.16,244.1,0.12549]
["bitfinex","SOLUSD",1733401758670,19.27680574,244.16,244.09,0.12549]
["bitfinex","SOLUSD",1733401758874,19.27680574,244.15,244.09,0.12549]
["bitfinex","SOLUSD",1733401759886,2.0476,244.18,244.01,0.61437239]
["bitfinex","SOLUSD",1733401759887,19.27680574,244.13,244.06,19.27680574]
["bitfinex","SOLUSD",1733401760198,12.08411221,244.13,244.06,0.12549]
["bitfinex","SOLUSD",1733401760706,23.776884,244.14,244.08,0.25098]
["bitfinex","SOLUSD",1733401762697,12.08411221,244.15,244.09,0.12549]
["bitfinex","SOLUSD",1733401762891,12.08411221,244.17,244.11,0.12549]
["bitfinex","SOLUSD",1733401765799,12.08411221,244.19,244.13,0.25098]
["bitfinex","SOLUSD",1733401766023,2.0473,244.22,244.16,0.12549]
["bitfinex","SOLUSD",1733401766977,12.084113,244.3,244.12,8.7232]
["bitfinex","SOLUSD",1733401766978,12.08411221,244.18,244.12,8.7232]
["bitfinex","SOLUSD",1733401767311,23.776884,244.17,244.13,0.25098]
["bitfinex","SOLUSD",1733401767675,0.6123,244.25,244.17,0.25098]
["bitfinex","SOLUSD",1733401767887,14.13101221,244.26,244.2,0.12549]
["bitfinex","SOLUSD",1733401769204,35.86099621,244.21,244.15,0.12549]
["bitfinex","SOLUSD",1733401769403,12.08411221,244.22,244.15,12.08411221]
["bitfinex","SOLUSD",1733401769615,23.776884,244.22,244.17,0.37647]
["bitfinex","SOLUSD",1733401769816,12.08411221,244.25,244.17,12.46058221]
["bitfinex","SOLUSD",1733401770910,12.08411221,244.27,244.2,0.12549]
["bitfinex","SOLUSD",1733401771114,12.08411221,244.26,244.2,0.12549]
["bitfinex","SOLUSD",1733401771413,23.776884,244.25,244.2,0.12549]
["bitfinex","SOLUSD",1733401773214,2.6588,244.32,244.24,0.12549]
["bitfinex","SOLUSD",1733401773404,12.08411221,244.29,244.24,0.12549]
["bitfinex","SOLUSD",1733401773606,12.08411221,244.28,244.23,0.12549]
["bitfinex","SOLUSD",1733401774107,2.6588,244.32,244.22,0.12549]
["bitfinex","SOLUSD",1733401774311,12.08411221,244.24,244.22,0.12549]
["bitfinex","SOLUSD",1733401774517,35.86099621,244.23,244.17,0.12549]
["bitfinex","SOLUSD",1733401774818,12.08411221,244.19,244.12,8.7232]
["bitfinex","SOLUSD",1733401775119,23.776884,244.18,244.12,8.7232]
["bitfinex","SOLUSD",1733401775815,12.08411221,244.15,244.12,2.2616]
["bitfinex","SOLUSD",1733401776025,23.776884,244.14,244.07,14.37661221]
["bitfinex","SOLUSD",1733401776230,12.08411221,244.15,244.07,14.37661221]
["bitfinex","SOLUSD",1733401776720,12.08411221,244.15,244.08,0.25098]
["bitfinex","SOLUSD",1733401776894,12.08411221,244.15,244.07,14.37661221]
["bitfinex","SOLUSD",1733401776895,12.08411221,244.15,244.07,2.2925]
["bitfinex","SOLUSD",1733401777096,12.08411221,244.14,244.07,2.2925]
["bitfinex","SOLUSD",1733401777298,12.08411221,244.11,244.07,2.2925]
["bitfinex","SOLUSD",1733401777927,12.08411221,244.11,244.08,0.12549]
["bitfinex","SOLUSD",1733401778099,12.08411221,244.11,244.07,2.2925]
["bitfinex","SOLUSD",1733401778306,35.86099621,244.12,244.07,2.2925]
["bitfinex","SOLUSD",1733401778505,12.08411221,244.14,244.08,0.25098]
["bitfinex","SOLUSD",1733401778823,14.13191221,244.16,244.1,0.12549]
["bitfinex","SOLUSD",1733401779128,23.776884,244.15,244.1,0.25098]
["bitfinex","SOLUSD",1733401779699,12.08411221,244.19,244.11,12.46058221]
["bitfinex","SOLUSD",1733401779922,14.13151221,244.21,244.13,12.33509221]
["bitfinex","SOLUSD",1733401780195,12.08411221,244.24,244.16,12.20960221]
["bitfinex","SOLUSD",1733401780497,12.08411221,244.26,244.2,0.12549]
["bitfinex","SOLUSD",1733401781905,12.08411221,244.27,244.2,12.20960221]
["bitfinex","SOLUSD",1733401782320,12.08411221,244.23,244.19,2.0508]
["bitfinex","SOLUSD",1733401782718,12.08411221,244.21,244.13,0.12549]
["bitfinex","SOLUSD",1733401783017,12.08411221,244.21,244.15,0.12549]
["bitfinex","SOLUSD",1733401783197,0.6123,244.24,244.12,18.19991221]
["bitfinex","SOLUSD",1733401783401,0.6123,244.24,244.12,6.1158]
["bitfinex","SOLUSD",1733401783402,12.08411221,244.18,244.12,6.1158]
["bitfinex","SOLUSD",1733401783708,12.08411221,244.19,244.12,6.1158]
["bitfinex","SOLUSD",1733401784427,12.08411221,244.19,244.13,0.12549]
["bitfinex","SOLUSD",1733401784619,12.08411221,244.19,244.13,0.25098]
["bitfinex","SOLUSD",1733401784925,35.86099621,244.18,244.1,14.21781221]
["bitfinex","SOLUSD",1733401785102,12.69641221,244.17,244.1,2.1337]
["bitfinex","SOLUSD",1733401785301,12.08411221,244.13,244.1,2.1337]
["bitfinex","SOLUSD",1733401785505,35.86099621,244.14,244.1,2.1337]
["bitfinex","SOLUSD",1733401785728,23.776884,244.14,244.1,2.1337]
["bitfinex","SOLUSD",1733401786110,23.776884,244.17,244.11,12.33509221]
["bitfinex","SOLUSD",1733401787306,23.776884,244.17,244.11,0.25098]
["bitfinex","SOLUSD",1733401787527,23.776884,244.15,244.11,0.12549]
["bitfinex","SOLUSD",1733401787728,2.047,244.25,244.14,0.12549]
["bitfinex","SOLUSD",1733401787918,12.08411221,244.22,244.15,12.33509221]
["bitfinex","SOLUSD",1733401788128,12.08411221,244.21,244.15,0.25098]
["bitfinex","SOLUSD",1733401788516,12.08411221,244.2,244.15,0.25098]
["bitfinex","SOLUSD",1733401788909,2.047,244.25,244.15,0.25098]
["bitfinex","SOLUSD",1733401788910,23.776884,244.25,244.15,0.25098]
["bitfinex","SOLUSD",1733401789117,12.08411221,244.2,244.15,0.25098]
["bitfinex","SOLUSD",1733401789316,35.86099621,244.19,244.12,12.08411221]
["bitfinex","SOLUSD",1733401789821,35.86099621,244.19,244.13,0.25098]
["bitfinex","SOLUSD",1733401790736,35.86099621,244.19,244.11,12.33509221]
["bitfinex","SOLUSD",1733401791109,23.776884,244.19,244.12,0.12549]
["bitfinex","SOLUSD",1733401791336,23.776884,244.22,244.16,0.12549]
["bitfinex","SOLUSD",1733401791632,35.86099621,244.22,244.16,0.12549]
["bitfinex","SOLUSD",1733401791829,23.776884,244.22,244.16,0.12549]
["bitfinex","SOLUSD",1733401792132,35.86099621,244.22,244.15,0.25098]
["bitfinex","SOLUSD",1733401793921,23.776884,244.2,244.15,0.25098]
["bitfinex","SOLUSD",1733401795238,23.776884,244.2,244.13,0.25098]
["bitfinex","SOLUSD",1733401795442,12.08411221,244.15,244.07,12.08411221]
["bitfinex","SOLUSD",1733401795737,23.776884,244.14,244.07,12.08411221]
["bitfinex","SOLUSD",1733401795932,23.776884,244.14,244.08,12.08411221]
["bitfinex","SOLUSD",1733401796542,23.776884,244.14,244.09,12.08411221]
["bitfinex","SOLUSD",1733401796716,23.776884,244.15,244.09,12.08411221]
["bitfinex","SOLUSD",1733401796918,23.776884,244.15,244.06,6.5717]
["bitfinex","SOLUSD",1733401797118,23.776884,244.15,244.07,12.08411221]
["bitfinex","SOLUSD",1733401797119,35.86099621,244.15,244.07,12.08411221]
["bitfinex","SOLUSD",1733401797649,35.86099621,244.15,244.11,0.12549]
["bitfinex","SOLUSD",1733401798021,12.08411221,244.14,244.06,18.65581221]
["bitfinex","SOLUSD",1733401798218,23.776884,244.15,244.03,2.1869]
["bitfinex","SOLUSD",1733401798219,12.08411221,244.07,244.03,2.1869]
["bitfinex","SOLUSD",1733401798552,12.08411221,244.05,244.03,2.1869]
["bitfinex","SOLUSD",1733401798837,12.08411221,244.05,244.04,0.12549]
["bitfinex","SOLUSD",1733401799009,12.08411221,244.05,244.03,2.1869]
["bitfinex","SOLUSD",1733401799209,12.08411221,244.07,244.03,2.1869]
["bitfinex","SOLUSD",1733401799438,12.08411221,244.05,243.99,6.3384]
["bitfinex","SOLUSD",1733401799649,23.776884,244.02,243.97,2.0576]
["bitfinex","SOLUSD",1733401800919,12.08411221,244.01,243.94,12.08411221]
["bitfinex","SOLUSD",1733401801119,23.776884,244.0,243.94,12.08411221]
["bitfinex","SOLUSD",1733401801726,23.776884,244.01,243.94,12.08411221]
["bitfinex","SOLUSD",1733401802136,23.776884,244.01,243.95,0.12549]
["bitfinex","SOLUSD",1733401802333,23.776884,244.01,243.95,0.37647]
["bitfinex","SOLUSD",1733401803349,12.08411221,244.0,243.95,0.37647]
["bitfinex","SOLUSD",1733401804429,23.776884,244.01,243.95,0.37647]
["bitfinex","SOLUSD",1733401804629,23.776884,244.01,243.98,0.12549]
["bitfinex","SOLUSD",1733401804944,2.0487,244.06,243.98,0.12549]
["bitfinex","SOLUSD",1733401804945,23.776884,244.03,243.98,0.25098]
["bitfinex","SOLUSD",1733401805155,12.08411221,244.03,243.98,0.25098]
["bitfinex","SOLUSD",1733401805325,23.776884,244.0,243.97,0.12549]
["bitfinex","SOLUSD",1733401805517,35.86099621,243.98,243.93,6.3384]
["bitfinex","SOLUSD",1733401805716,23.776884,243.97,243.93,6.3384]
["bitfinex","SOLUSD",1733401805949,23.776884,243.97,243.92,2.1575]
["bitfinex","SOLUSD",1733401806126,12.08411221,243.96,243.88,18.45961221]
["bitfinex","SOLUSD",1733401806327,12.08411221,243.92,243.86,2.2106]
["bitfinex","SOLUSD",1733401806536,12.08411221,243.9,243.86,2.2106]
["bitfinex","SOLUSD",1733401806926,12.08411221,243.88,243.82,6.3755]
["bitfinex","SOLUSD",1733401807124,23.776884,243.87,243.82,6.3755]
["bitfinex","SOLUSD",1733401808237,12.08411221,243.86,243.8,2.0864]
["bitfinex","SOLUSD",1733401808430,12.08411221,243.85,243.8,2.0864]
["bitfinex","SOLUSD",1733401808632,23.776884,243.87,243.7,0.4775342]
["bitfinex","SOLUSD",1733401808633,12.08411221,243.82,243.75,2.1971]
["bitfinex","SOLUSD",1733401808836,23.776884,243.83,243.75,2.1971]
["bitfinex","SOLUSD",1733401809052,12.08411221,243.82,243.76,0.25098]
["bitfinex","SOLUSD",1733401809253,12.08411221,243.82,243.75,2.1971]
["bitfinex","SOLUSD",1733401810050,12.08411221,243.81,243.75,2.1971]
["bitfinex","SOLUSD",1733401810248,12.08411221,243.76,243.71,6.1307]
["bitfinex","SOLUSD",1733401810758,12.08411221,243.77,243.71,6.1307]
["bitfinex","SOLUSD",1733401810929,12.08411221,243.76,243.71,6.1307]
["bitfinex","SOLUSD",1733401811137,12.08411221,243.75,243.71,6.1307]
["bitfinex","SOLUSD",1733401811447,23.776884,243.71,243.7,0.4775342]
["bitfinex","SOLUSD",1733401811655,12.08411221,243.74,243.7,0.4775342]
["bitfinex","SOLUSD",1733401811954,23.776884,243.79,243.7,0.4775342]
["bitfinex","SOLUSD",1733401812245,12.08411221,243.71,243.7,0.4775342]
["bitfinex","SOLUSD",1733401812452,35.86099621,243.71,243.7,0.4775342]
["bitfinex","SOLUSD",1733401812663,40.96421415,243.71,243.7,0.4775342]
["bitfinex","SOLUSD",1733401813331,37.91259621,243.71,243.7,0.4775342]
["bitfinex","SOLUSD",1733401814355,37.91259621,243.71,243.7,3.42e-05]
["bitfinex","SOLUSD",1733401814526,43.86366943,243.71,243.7,3.42e-05]
["bitfinex","SOLUSD",1733401815124,44.47596943,243.71,243.7,3.42e-05]
["bitfinex","SOLUSD",1733401815554,32.39185722,243.71,243.7,3.42e-05]
["bitfinex","SOLUSD",1733401815848,26.440784,243.71,243.7,3.42e-05]
["bitfinex","SOLUSD",1733401816030,29.48774154,243.7,243.59,0.12549]
["bitfinex","SOLUSD",1733401816230,12.08411221,243.61,243.59,0.12549]
["bitfinex","SOLUSD",1733401817167,12.08411221,243.61,243.58,2.1516]
["bitfinex","SOLUSD",1733401817451,23.776884,243.59,243.52,13.69021221]
["bitfinex","SOLUSD",1733401817630,12.08411221,243.61,243.43,6.84222733]
["bitfinex","SOLUSD",1733401817834,23.776884,243.57,243.46,12.56162931]
["bitfinex","SOLUSD",1733401818154,12.08411221,243.52,243.46,0.4775171]
["bitfinex","SOLUSD",1733401818360,0.6123,243.51,243.46,0.4775171]
["bitfinex","SOLUSD",1733401818659,35.86099621,243.5,243.46,0.4775171]
["bitfinex","SOLUSD",1733401818965,35.86099621,243.48,243.46,0.4775171]
["bitfinex","SOLUSD",1733401819134,23.776884,243.48,243.46,0.4775171]
["bitfinex","SOLUSD",1733401819450,24.389184,243.47,243.46,0.4775171]
["bitfinex","SOLUSD",1733401819674,24.389184,243.47,243.33,12.08411221]
["bitfinex","SOLUSD",1733401819827,12.08411221,243.44,243.37,12.08411221]
["bitfinex","SOLUSD",1733401820149,24.389184,243.43,243.37,19.44298449]
["bitfinex","SOLUSD",1733401820351,24.389184,243.44,243.37,19.44298449]
["bitfinex","SOLUSD",1733401820647,19.44298449,243.45,243.37,19.44298449]
["bitfinex","SOLUSD",1733401821152,19.44298449,243.45,243.38,0.25098]
["bitfinex","SOLUSD",1733401821358,0.6123,243.44,243.38,0.25098]
["bitfinex","SOLUSD",1733401821948,0.6123,243.44,243.37,19.44298449]
["bitfinex","SOLUSD",1733401821949,23.776884,243.48,243.42,0.25098]
["bitfinex","SOLUSD",1733401822270,0.93349708,243.47,243.45,0.12549]
["bitfinex","SOLUSD",1733401822857,0.93349708,243.47,243.41,6.666]
["bitfinex","SOLUSD",1733401823063,0.6123,243.46,243.41,6.666]
["bitfinex","SOLUSD",1733401823240,1.54579708,243.46,243.41,6.666]
["bitfinex","SOLUSD",1733401823650,23.776884,243.45,243.42,0.12549]
["bitfinex","SOLUSD",1733401823954,23.776884,243.45,243.42,0.25098]
["bitfinex","SOLUSD",1733401824153,0.93349708,243.46,243.44,0.12549]
["bitfinex","SOLUSD",1733401824361,0.93349708,243.46,243.41,6.666]
["bitfinex","SOLUSD",1733401824534,1.54579708,243.46,243.42,0.12549]
["bitfinex","SOLUSD",1733401824732,0.6123,243.45,243.42,0.12549]
["bitfinex","SOLUSD",1733401824942,0.6123,243.45,243.39,19.44298449]
["bitfinex","SOLUSD",1733401825252,20.05528449,243.45,243.37,19.44298449]
["bitfinex","SOLUSD",1733401825554,0.93349708,243.46,243.4,0.25098]
["bitfinex","SOLUSD",1733401825754,0.93349708,243.46,243.41,0.12549]
["bitfinex","SOLUSD",1733401826262,1.54579708,243.46,243.4,0.25098]
["bitfinex","SOLUSD",1733401826453,0.93349708,243.46,243.4,0.25098]
["bitfinex","SOLUSD",1733401827555,0.93349708,243.46,243.42,0.25098]
["bitfinex","SOLUSD",1733401827857,0.93349708,243.46,243.44,0.12549]
["bitfinex","SOLUSD",1733401828060,0.6123,243.5,243.44,0.12549]
["bitfinex","SOLUSD",1733401828563,0.6123,243.5,243.37,0.61608155]
["bitfinex","SOLUSD",1733401828564,19.44298449,243.49,243.41,19.44298449]
["bitfinex","SOLUSD",1733401828755,0.6123,243.48,243.41,19.44298449]
["bitfinex","SOLUSD",1733401828943,23.776884,243.47,243.39,19.44298449]
["bitfinex","SOLUSD",1733401829147,0.6123,243.46,243.39,19.44298449]
["bitfinex","SOLUSD",1733401829657,23.776884,243.44,243.37,19.44298449]
["bitfinex","SOLUSD",1733401829850,0.6123,243.43,243.35,28.06538449]
["bitfinex","SOLUSD",1733401830052,20.05528449,243.43,243.35,28.06538449]
["bitfinex","SOLUSD",1733401830473,23.776884,243.42,243.35,28.06538449]
["bitfinex","SOLUSD",1733401830772,19.44298449,243.43,243.36,0.25098]
["bitfinex","SOLUSD",1733401830937,24.389184,243.42,243.36,0.12549]
["bitfinex","SOLUSD",1733401831357,19.44298449,243.41,243.36,0.12549]
["bitfinex","SOLUSD",1733401832071,19.44298449,243.43,243.36,0.25098]
["bitfinex","SOLUSD",1733401832865,24.389184,243.42,243.36,0.12549]
["bitfinex","SOLUSD",1733401833051,19.44298449,243.41,243.36,0.12549]
["bitfinex","SOLUSD",1733401833364,19.44298449,243.39,243.36,0.12549]
["bitfinex","SOLUSD",1733401833606,24.389184,243.42,243.29,6.0098]
["bitfinex","SOLUSD",1733401833607,19.44298449,243.37,243.29,6.0098]
["bitfinex","SOLUSD",1733401833768,19.44298449,243.35,243.29,6.0098]
["bitfinex","SOLUSD",1733401833959,8.07820291,243.37,243.29,25.45278449]
["bitfinex","SOLUSD",1733401834156,19.44298449,243.41,243.34,0.25098]
["bitfinex","SOLUSD",1733401834362,19.44298449,243.37,243.29,25.45278449]
["bitfinex","SOLUSD",1733401834660,23.776884,243.3,243.13,8.5656]
["bitfinex","SOLUSD",1733401834852,19.44298449,243.25,243.17,19.44298449]
["bitfinex","SOLUSD",1733401835053,19.44298449,243.25,243.13,8.5656]
["bitfinex","SOLUSD",1733401835246,19.44298449,243.23,243.15,19.44298449]
["bitfinex","SOLUSD",1733401835863,19.44298449,243.25,243.17,19.44298449]
["bitfinex","SOLUSD",1733401836063,19.44298449,243.31,243.23,19.44298449]
["bitfinex","SOLUSD",1733401836566,19.44298449,243.27,243.19,19.44298449]
["bitfinex","SOLUSD",1733401836768,19.44298449,243.29,243.21,19.44298449]
["bitfinex","SOLUSD",1733401837778,20.05528449,243.31,243.23,19.44298449]
["bitfinex","SOLUSD",1733401838069,19.44298449,243.31,243.24,0.25098]
["bitfinex","SOLUSD",1733401838768,23.776884,243.24,243.22,1.71e-05]
["bitfinex","SOLUSD",1733401839070,0.6123,243.24,243.15,19.44298449]
["bitfinex","SOLUSD",1733401840071,19.44298449,243.23,243.14,0.12549]
["bitfinex","SOLUSD",1733401840247,6.234,243.35,243.14,0.12549]
["bitfinex","SOLUSD",1733401840248,19.44298449,243.27,243.19,19.44298449]
["bitfinex","SOLUSD",1733401840442,19.44298449,243.31,243.23,0.25098]
["bitfinex","SOLUSD",1733401840875,19.44298449,243.31,243.24,0.12549]
["bitfinex","SOLUSD",1733401841115,0.6123,243.3,243.24,0.12549]
["bitfinex","SOLUSD",1733401841250,20.05528449,243.35,243.27,0.12549]
["bitfinex","SOLUSD",1733401841449,19.44298449,243.31,243.27,0.12549]
["bitfinex","SOLUSD",1733401841981,0.88307373,243.37,243.24,0.12549]
["bitfinex","SOLUSD",1733401841982,0.6123,243.36,243.24,0.12549]
["bitfinex","SOLUSD",1733401842154,12.16510395,243.3,243.21,12.16510395]
["bitfinex","SOLUSD",1733401842556,0.6123,243.29,243.22,0.25098]
["bitfinex","SOLUSD",1733401842948,12.16510395,243.28,243.21,12.16510395]
["bitfinex","SOLUSD",1733401843173,0.6123,243.27,243.21,12.16510395]
["bitfinex","SOLUSD",1733401843375,12.16510395,243.28,243.21,12.16510395]
["bitfinex","SOLUSD",1733401843555,12.16510395,243.28,243.22,0.12549]
["bitfinex","SOLUSD",1733401844167,2.6674,243.3,243.18,0.25098]
["bitfinex","SOLUSD",1733401844459,2.6674,243.3,243.2,0.12549]
["bitfinex","SOLUSD",1733401844662,12.16510395,243.27,243.2,0.12549]
["bitfinex","SOLUSD",1733401845078,12.16510395,243.27,243.19,0.25098]
["bitfinex","SOLUSD",1733401846255,12.16510395,243.27,243.21,0.12549]
["bitfinex","SOLUSD",1733401847383,12.16510395,243.27,243.19,12.16510395]
["bitfinex","SOLUSD",1733401847678,12.16510395,243.25,243.18,12.16510395]
["bitfinex","SOLUSD",1733401847889,12.16510395,243.25,243.19,0.25098]
["bitfinex","SOLUSD",1733401848189,0.94985086,243.26,243.21,0.25098]
["bitfinex","SOLUSD",1733401848702,12.16510395,243.27,243.21,0.25098]
["bitfinex","SOLUSD",1733401848868,12.16510395,243.27,243.22,0.12549]
["bitfinex","SOLUSD",1733401849060,12.16510395,243.27,243.19,12.16510395]
["bitfinex","SOLUSD",1733401849379,12.16510395,243.26,243.18,12.29059395]
["bitfinex","SOLUSD",1733401849558,12.16510395,243.27,243.2,0.12549]
["bitfinex","SOLUSD",1733401849757,2.6672,243.32,243.2,0.12549]
["bitfinex","SOLUSD",1733401849960,12.16510395,243.28,243.2,12.54157395]
["bitfinex","SOLUSD",1733401850189,12.16510395,243.27,243.2,0.37647]
["bitfinex","SOLUSD",1733401850374,12.16510395,243.28,243.2,12.54157395]
["bitfinex","SOLUSD",1733401850568,12.16510395,243.28,243.22,0.25098]
["bitfinex","SOLUSD",1733401850962,0.6123,243.32,243.24,0.25098]
["bitfinex","SOLUSD",1733401851163,12.16510395,243.38,243.31,12.29059395]
["bitfinex","SOLUSD",1733401851381,2.0542,243.4,243.29,2.0759]
["bitfinex","SOLUSD",1733401851382,12.77740395,243.4,243.34,0.12549]
["bitfinex","SOLUSD",1733401851580,12.16510395,243.38,243.34,0.12549]
["bitfinex","SOLUSD",1733401851893,12.16510395,243.41,243.34,12.29059395]
["bitfinex","SOLUSD",1733401852364,0.6123,243.4,243.34,12.29059395]
["bitfinex","SOLUSD",1733401852567,12.16510395,243.4,243.34,0.12549]
["bitfinex","SOLUSD",1733401852777,12.16510395,243.42,243.36,0.25098]
["bitfinex","SOLUSD",1733401853388,12.16510395,243.41,243.34,12.16510395]
["bitfinex","SOLUSD",1733401853909,12.16510395,243.39,243.35,0.12549]
["bitfinex","SOLUSD",1733401854081,0.6123,243.38,243.31,12.16510395]
["bitfinex","SOLUSD",1733401854383,12.16510395,243.32,243.24,6.0465]
["bitfinex","SOLUSD",1733401854569,12.16510395,243.28,243.23,2.1899]
["bitfinex","SOLUSD",1733401854768,12.16510395,243.29,243.23,2.1899]
["bitfinex","SOLUSD",1733401854981,0.6123,243.28,243.23,2.1899]
["bitfinex","SOLUSD",1733401855691,12.77740395,243.28,243.23,2.1899]
["bitfinex","SOLUSD",1733401855990,12.77740395,243.28,243.11,0.61665157]
["bitfinex","SOLUSD",1733401855991,12.16510395,243.25,243.13,0.61664373]
["bitfinex","SOLUSD",1733401856197,12.16510395,243.19,243.03,9.26254373]
["bitfinex","SOLUSD",1733401856374,0.6123,243.18,243.12,12.16510395]
["bitfinex","SOLUSD",1733401857273,0.6123,243.18,243.13,0.12549]
["bitfinex","SOLUSD",1733401857482,0.6123,243.18,243.12,12.16510395]
["bitfinex","SOLUSD",1733401857795,14.22090395,243.21,243.14,12.16510395]
["bitfinex","SOLUSD",1733401858089,12.16510395,243.21,243.15,0.12549]
["bitfinex","SOLUSD",1733401858290,0.6123,243.2,243.15,0.12549]
["bitfinex","SOLUSD",1733401858662,12.16510395,243.21,243.15,0.12549]
["bitfinex","SOLUSD",1733401859275,0.6123,243.2,243.12,12.16510395]
["bitfinex","SOLUSD",1733401859477,0.6123,243.2,243.13,0.25098]
["bitfinex","SOLUSD",1733401860086,12.16510395,243.18,243.1,12.16510395]
["bitfinex","SOLUSD",1733401860469,12.16510395,243.2,243.13,0.25098]
["bitfinex","SOLUSD",1733401860797,12.77740395,243.26,243.19,0.25098]
["bitfinex","SOLUSD",1733401860988,12.16510395,243.26,243.19,0.25098]
["bitfinex","SOLUSD",1733401861197,0.12549,243.19,243.03,8.6459]
["bitfinex","SOLUSD",1733401861401,12.16510395,243.1,243.03,8.6459]
["bitfinex","SOLUSD",1733401861705,0.6123,243.09,243.03,8.6459]
["bitfinex","SOLUSD",1733401861994,0.6123,243.09,243.03,2.046]
["bitfinex","SOLUSD",1733401862172,12.16510395,243.08,243.03,2.046]
["bitfinex","SOLUSD",1733401862371,0.6123,243.07,243.03,2.046]
["bitfinex","SOLUSD",1733401862565,12.16510395,243.08,243.03,2.046]
["bitfinex","SOLUSD",1733401862763,12.16510395,243.1,243.03,2.046]
["bitfinex","SOLUSD",1733401862987,0.6123,243.09,243.03,2.046]
["bitfinex","SOLUSD",1733401863198,12.16510395,243.04,243.01,7.5]
["bitfinex","SOLUSD",1733401863408,0.6123,243.09,243.02,12.16510395]
["bitfinex","SOLUSD",1733401863690,0.6123,243.13,243.06,12.16510395]
["bitfinex","SOLUSD",1733401864070,19.49491443,243.11,243.02,19.49491443]
["bitfinex","SOLUSD",1733401864270,19.49491443,243.07,243.01,7.5]
["bitfinex","SOLUSD",1733401864494,19.49491443,243.11,243.02,19.49491443]
["bitfinex","SOLUSD",1733401864703,19.49491443,243.15,243.07,0.12549]
["bitfinex","SOLUSD",1733401864875,19.49491443,243.17,243.09,0.25098]
["bitfinex","SOLUSD",1733401865066,0.6123,243.16,243.09,0.25098]
["bitfinex","SOLUSD",1733401865681,6.1644,243.33,243.14,19.49491443]
["bitfinex","SOLUSD",1733401865868,6.1644,243.33,243.11,8.4926]
["bitfinex","SOLUSD",1733401865869,19.49491443,243.24,243.16,19.49491443]
["bitfinex","SOLUSD",1733401866071,19.49491443,243.26,243.17,0.37647]
["bitfinex","SOLUSD",1733401866292,19.49491443,243.18,243.11,8.4926]
["bitfinex","SOLUSD",1733401866493,19.49491443,243.2,243.12,0.12549]
["bitfinex","SOLUSD",1733401866679,19.49491443,243.24,243.16,0.25098]
["bitfinex","SOLUSD",1733401866881,0.6123,243.23,243.16,0.25098]
["bitfinex","SOLUSD",1733401867085,19.49491443,243.22,243.16,0.25098]
["bitfinex","SOLUSD",1733401867297,19.49491443,243.24,243.16,0.25098]
["bitfinex","SOLUSD",1733401867597,0.6123,243.32,243.12,0.12549]
["bitfinex","SOLUSD",1733401867598,19.49491443,243.26,243.18,0.25098]
["bitfinex","SOLUSD",1733401867776,19.49491443,243.26,243.19,19.62040443]
["bitfinex","SOLUSD",1733401867976,0.6123,243.25,243.2,0.25098]
["bitfinex","SOLUSD",1733401868172,0.6123,243.25,243.2,0.12549]
["bitfinex","SOLUSD",1733401869379,0.6123,243.25,243.18,0.37647]
["bitfinex","SOLUSD",1733401869580,19.49491443,243.26,243.18,0.37647]
["bitfinex","SOLUSD",1733401869980,19.49491443,243.28,243.22,0.25098]
["bitfinex","SOLUSD",1733401870616,19.49491443,243.3,243.22,0.25098]
["bitfinex","SOLUSD",1733401870782,0.6123,243.29,243.22,0.25098]
["bitfinex","SOLUSD",1733401871130,19.49491443,243.23,243.11,8.4926]
["bitfinex","SOLUSD",1733401871287,19.49491443,243.21,243.13,19.49491443]
["bitfinex","SOLUSD",1733401871471,19.49491443,243.25,243.17,19.49491443]
["bitfinex","SOLUSD",1733401871674,2.055,243.3,243.16,0.25098]
["bitfinex","SOLUSD",1733401871675,19.49491443,243.29,243.2,0.25098]
["bitfinex","SOLUSD",1733401871899,19.49491443,243.29,243.22,0.25098]
["bitfinex","SOLUSD",1733401872401,19.49491443,243.29,243.23,0.12549]
["bitfinex","SOLUSD",1733401873301,19.49491443,243.33,243.26,0.25098]
["bitfinex","SOLUSD",1733401873504,16.445488,243.35,243.32,0.25098]
["bitfinex","SOLUSD",1733401873889,0.6123,243.38,243.32,0.25098]
["bitfinex","SOLUSD",1733401873890,19.49491443,243.41,243.34,0.12549]
["bitfinex","SOLUSD",1733401874097,0.6123,243.4,243.34,0.12549]
["bitfinex","SOLUSD",1733401874498,19.49491443,243.39,243.32,0.25098]
["bitfinex","SOLUSD",1733401875597,19.49491443,243.41,243.34,0.25098]
["bitfinex","SOLUSD",1733401875906,0.6123,243.47,243.37,19.74589443]
["bitfinex","SOLUSD",1733401875907,19.49491443,243.45,243.37,19.74589443]
["bitfinex","SOLUSD",1733401876499,19.49491443,243.43,243.37,0.12549]
["bitfinex","SOLUSD",1733401877687,19.49491443,243.44,243.37,0.12549]
["bitfinex","SOLUSD",1733401878412,2.0533,243.5,243.2,20.5585]
["bitfinex","SOLUSD",1733401878413,19.49491443,243.39,243.32,19.49491443]
["bitfinex","SOLUSD",1733401878650,43.27179843,243.48,243.27,23.902374]
["bitfinex","SOLUSD",1733401878651,19.49491443,243.4,243.34,0.25098]
["bitfinex","SOLUSD",1733401878823,19.49491443,243.44,243.37,0.12549]
["bitfinex","SOLUSD",1733401879115,19.49491443,243.43,243.37,0.12549]
["bitfinex","SOLUSD",1733401879298,0.6123,243.47,243.37,0.12549]
["bitfinex","SOLUSD",1733401879299,19.49491443,243.44,243.37,0.12549]
["bitfinex","SOLUSD",1733401879708,20.10721443,243.47,243.4,19.49491443]
["bitfinex","SOLUSD",1733401879909,19.49491443,243.45,243.39,0.12549]
["bitfinex","SOLUSD",1733401880101,19.49491443,243.45,243.39,0.25098]
["bitfinex","SOLUSD",1733401880597,19.49491443,243.46,243.4,0.12549]
["bitfinex","SOLUSD",1733401880796,19.49491443,243.46,243.4,0.25098]
["bitfinex","SOLUSD",1733401880999,19.49491443,243.46,243.4,8.53938]
["bitfinex","SOLUSD",1733401881312,19.49491443,243.47,243.4,28.03429443]
["bitfinex","SOLUSD",1733401881522,19.49491443,243.49,243.41,19.49491443]
["bitfinex","SOLUSD",1733401881825,20.10721443,243.48,243.41,19.49491443]
["bitfinex","SOLUSD",1733401882307,19.49491443,243.44,243.4,8.41389]
["bitfinex","SOLUSD",1733401882521,19.49491443,243.44,243.4,8.2884]
["bitfinex","SOLUSD",1733401882721,19.49491443,243.44,243.41,0.12549]
["bitfinex","SOLUSD",1733401882899,19.49491443,243.45,243.41,0.12549]
["bitfinex","SOLUSD",1733401883507,19.49491443,243.44,243.41,0.12549]
["bitfinex","SOLUSD",1733401883908,19.49491443,243.44,243.28,0.61614036]
["bitfinex","SOLUSD",1733401883909,19.49491443,243.44,243.38,0.25098]
["bitfinex","SOLUSD",1733401884193,19.49491443,243.4,243.33,27.98451443]
["bitfinex","SOLUSD",1733401885111,1.96035714,243.47,243.33,8.4896]
["bitfinex","SOLUSD",1733401885112,19.49491443,243.37,243.33,8.4896]
["bitfinex","SOLUSD",1733401885315,19.49491443,243.34,243.27,8.5373]
["bitfinex","SOLUSD",1733401885618,29.76261443,243.48,243.33,0.12549]
["bitfinex","SOLUSD",1733401885619,19.49491443,243.4,243.33,0.12549]
["bitfinex","SOLUSD",1733401885796,21.54911443,243.4,243.33,19.62040443]
["bitfinex","SOLUSD",1733401886149,21.54911443,243.4,243.29,0.12549]
["bitfinex","SOLUSD",1733401886426,20.10721443,243.39,243.32,0.12549]
["bitfinex","SOLUSD",1733401886800,0.6123,243.39,243.33,0.12549]
["bitfinex","SOLUSD",1733401887098,21.54911443,243.4,243.33,0.25098]
["bitfinex","SOLUSD",1733401887316,0.6123,243.39,243.33,0.25098]
["bitfinex","SOLUSD",1733401887992,12.15854726,243.38,243.32,0.25098]
["bitfinex","SOLUSD",1733401888299,12.15854726,243.37,243.32,0.25098]
["bitfinex","SOLUSD",1733401888519,12.15854726,243.39,243.31,12.15854726]
["bitfinex","SOLUSD",1733401888723,0.6123,243.38,243.32,0.25098]
["bitfinex","SOLUSD",1733401889012,12.15854726,243.41,243.34,12.15854726]
["bitfinex","SOLUSD",1733401889222,12.15854726,243.39,243.33,0.12549]
["bitfinex","SOLUSD",1733401889422,12.15854726,243.41,243.35,0.12549]
["bitfinex","SOLUSD",1733401889597,12.15854726,243.42,243.35,12.40952726]
["bitfinex","SOLUSD",1733401889787,0.6123,243.45,243.37,0.25098]
["bitfinex","SOLUSD",1733401889788,12.15854726,243.44,243.37,0.25098]
["bitfinex","SOLUSD",1733401890193,12.15854726,243.43,243.37,0.25098]
["bitfinex","SOLUSD",1733401890596,12.15854726,243.44,243.37,0.25098]
["bitfinex","SOLUSD",1733401890800,12.15854726,243.43,243.37,0.25098]
["bitfinex","SOLUSD",1733401891125,2.6663,243.42,243.34,12.15854726]
["bitfinex","SOLUSD",1733401891426,12.15854726,243.4,243.35,0.12549]
["bitfinex","SOLUSD",1733401892320,12.15854726,243.41,243.35,0.12549]
["bitfinex","SOLUSD",1733401892804,12.15854726,243.42,243.36,0.12549]
["bitfinex","SOLUSD",1733401893006,12.15854726,243.42,243.36,0.25098]
["bitfinex","SOLUSD",1733401893217,12.77084726,243.41,243.36,0.25098]
["bitfinex","SOLUSD",1733401893422,12.15854726,243.44,243.36,12.40952726]
["bitfinex","SOLUSD",1733401893595,12.15854726,243.44,243.37,0.12549]
["bitfinex","SOLUSD",1733401893802,12.15854726,243.43,243.37,0.12549]
["bitfinex","SOLUSD",1733401894320,12.77084726,243.42,243.37,0.12549]
["bitfinex","SOLUSD",1733401894509,14.21254726,243.43,243.37,0.12549]
["bitfinex","SOLUSD",1733401895419,14.21254726,243.43,243.36,12.40952726]
["bitfinex","SOLUSD",1733401895628,2.0537,243.47,243.4,12.28403726]
["bitfinex","SOLUSD",1733401895798,2.0537,243.47,243.42,12.28403726]
["bitfinex","SOLUSD",1733401896125,2.0537,243.47,243.42,0.12549]
["bitfinex","SOLUSD",1733401896317,0.6123,243.46,243.4,2.1377]
["bitfinex","SOLUSD",1733401896803,0.6123,243.46,243.41,0.12549]
["bitfinex","SOLUSD",1733401897126,2.0537,243.47,243.41,12.40952726]
["bitfinex","SOLUSD",1733401897916,12.15854726,243.5,243.43,0.12549]
["bitfinex","SOLUSD",1733401898110,12.15854726,243.5,243.43,12.40952726]
["bitfinex","SOLUSD",1733401899704,12.15854726,243.45,243.42,0.12549]
["bitfinex","SOLUSD",1733401899918,12.15854726,243.46,243.42,0.12549]
["bitfinex","SOLUSD",1733401900115,0.6123,243.45,243.41,0.12549]
["bitfinex","SOLUSD",1733401900335,12.77084726,243.45,243.4,8.7866]
["bitfinex","SOLUSD",1733401901021,12.77084726,243.45,243.4,2.1377]
["bitfinex","SOLUSD",1733401901235,2.0539,243.43,243.4,2.1377]
["bitfinex","SOLUSD",1733401901545,14.82474726,243.43,243.37,0.25098]
["bitfinex","SOLUSD",1733401901697,14.82474726,243.43,243.37,0.12549]
["bitfinex","SOLUSD",1733401901902,12.15854726,243.42,243.37,0.12549]
["bitfinex","SOLUSD",1733401902328,12.15854726,243.42,243.36,0.37647]
["bitfinex","SOLUSD",1733401903231,2.0541,243.41,243.36,0.37647]
["bitfinex","SOLUSD",1733401903713,12.15854726,243.44,243.38,0.25098]
["bitfinex","SOLUSD",1733401905537,2.0539,243.43,243.38,0.25098]
["bitfinex","SOLUSD",1733401905737,12.15854726,243.43,243.37,0.12549]
["bitfinex","SOLUSD",1733401905930,12.77084726,243.42,243.35,0.12549]
["bitfinex","SOLUSD",1733401906409,12.77084726,243.42,243.34,20.53184726]
["bitfinex","SOLUSD",1733401907436,12.15854726,243.44,243.37,0.25098]
["bitfinex","SOLUSD",1733401907636,2.0538,243.45,243.38,12.40952726]
["bitfinex","SOLUSD",1733401907841,2.0538,243.45,243.41,0.12549]
["bitfinex","SOLUSD",1733401908021,2.0538,243.45,243.42,0.12549]
["bitfinex","SOLUSD",1733401908405,2.0538,243.45,243.41,0.37647]
["bitfinex","SOLUSD",1733401908911,12.15854726,243.49,243.43,0.37647]
["bitfinex","SOLUSD",1733401909111,12.15854726,243.5,243.43,12.53501726]
["bitfinex","SOLUSD",1733401909411,12.15854726,243.48,243.43,0.12549]
["bitfinex","SOLUSD",1733401909627,12.15854726,243.48,243.42,0.12549]
["bitfinex","SOLUSD",1733401909818,12.15854726,243.49,243.43,0.25098]
["bitfinex","SOLUSD",1733401910014,12.15854726,243.5,243.44,0.12549]
["bitfinex","SOLUSD",1733401910435,2.0534,243.49,243.44,0.12549]
["bitfinex","SOLUSD",1733401911634,12.15854726,243.48,243.43,0.25098]
["bitfinex","SOLUSD",1733401912023,12.15854726,243.48,243.44,0.12549]
["bitfinex","SOLUSD",1733401912232,14.21194726,243.49,243.44,0.12549]
["bitfinex","SOLUSD",1733401913446,2.0534,243.49,243.44,0.12549]
["bitfinex","SOLUSD",1733401913940,14.21194726,243.49,243.44,0.12549]
["bitfinex","SOLUSD",1733401914439,14.21194726,243.49,243.43,0.25098]
["bitfinex","SOLUSD",1733401916635,14.21194726,243.49,243.44,0.12549]
["bitfinex","SOLUSD",1733401916840,2.0534,243.49,243.44,0.12549]
["bitfinex","SOLUSD",1733401917746,2.6657,243.49,243.37,0.61605537]
["bitfinex","SOLUSD",1733401917932,14.21194726,243.49,243.41,12.15854726]
["bitfinex","SOLUSD",1733401918939,14.21194726,243.49,243.42,0.12549]
["bitfinex","SOLUSD",1733401919143,14.21194726,243.49,243.42,0.37647]
["bitfinex","SOLUSD",1733401919351,2.0534,243.49,243.44,0.12549]
["bitfinex","SOLUSD",1733401919932,12.15854726,243.48,243.4,12.15854726]
["bitfinex","SOLUSD",1733401920243,12.15854726,243.44,243.26,0.61616733]
["bitfinex","SOLUSD",1733401920441,12.77084726,243.43,243.36,12.15854726]
["bitfinex","SOLUSD",1733401920647,12.15854726,243.42,243.35,12.15854726]
["bitfinex","SOLUSD",1733401920827,0.6123,243.41,243.35,12.15854726]
["bitfinex","SOLUSD",1733401921336,2.0542,243.4,243.35,12.15854726]
["bitfinex","SOLUSD",1733401921753,12.15854726,243.43,243.36,12.28403726]
["bitfinex","SOLUSD",1733401921930,0.6123,243.42,243.37,0.12549]
["bitfinex","SOLUSD",1733401923045,12.15854726,243.43,243.37,0.12549]
["bitfinex","SOLUSD",1733401923240,12.15854726,243.42,243.37,0.25098]
["bitfinex","SOLUSD",1733401923454,2.054,243.42,243.37,0.25098]
["bitfinex","SOLUSD",1733401924029,2.054,243.42,243.37,0.12549]
["bitfinex","SOLUSD",1733401924526,2.054,243.42,243.37,0.25098]
["bitfinex","SOLUSD",1733401924737,2.0537,243.46,243.42,0.12549]
["bitfinex","SOLUSD",1733401924959,2.0537,243.46,243.42,0.25098]
["bitfinex","SOLUSD",1733401925340,2.6653,243.54,243.45,12.40952726]
["bitfinex","SOLUSD",1733401925659,12.15854726,243.5,243.43,12.15854726]
["bitfinex","SOLUSD",1733401925836,6.7714,243.54,243.37,0.61604612]
["bitfinex","SOLUSD",1733401925837,12.15854726,243.44,243.37,12.15854726]
["bitfinex","SOLUSD",1733401926238,0.6123,243.43,243.38,0.12549]
["bitfinex","SOLUSD",1733401926534,12.15854726,243.45,243.38,12.28403726]
["bitfinex","SOLUSD",1733401926734,2.0539,243.43,243.37,12.15854726]
["bitfinex","SOLUSD",1733401927559,0.6123,243.42,243.38,0.12549]
["bitfinex","SOLUSD",1733401927940,0.6123,243.42,243.36,0.25098]
["bitfinex","SOLUSD",1733401929139,2.0541,243.41,243.33,12.15854726]
["bitfinex","SOLUSD",1733401930039,2.0541,243.41,243.35,0.12549]
["bitfinex","SOLUSD",1733401930863,12.15854726,243.38,243.28,8.2503]
["bitfinex","SOLUSD",1733401931038,12.15854726,243.31,243.28,8.2503]
["bitfinex","SOLUSD",1733401931356,0.6123,243.37,243.13,10.2822]
["bitfinex","SOLUSD",1733401931357,12.15854726,243.33,243.25,12.15854726]
["bitfinex","SOLUSD",1733401931537,12.15854726,243.34,243.22,8.2496]
["bitfinex","SOLUSD",1733401931744,0.6123,243.38,243.22,8.2496]
["bitfinex","SOLUSD",1733401931745,0.6123,243.38,243.23,0.86745385]
["bitfinex","SOLUSD",1733401932057,0.6123,243.4,243.33,7.7796574]
["bitfinex","SOLUSD",1733401932230,7.7796574,243.37,243.22,8.2496]
["bitfinex","SOLUSD",1733401932435,8.3919574,243.36,243.29,7.7796574]
["bitfinex","SOLUSD",1733401932637,4.94658425,243.36,243.3,7.9051474]
["bitfinex","SOLUSD",1733401933033,4.33428425,243.36,243.31,0.12549]
["bitfinex","SOLUSD",1733401933252,0.6123,243.46,243.36,0.25098]
["bitfinex","SOLUSD",1733401933432,7.7796574,243.44,243.38,0.12549]
["bitfinex","SOLUSD",1733401933633,0.6123,243.43,243.38,0.12549]
["bitfinex","SOLUSD",1733401933840,0.6123,243.43,243.36,8.0306374]
["bitfinex","SOLUSD",1733401934239,7.7796574,243.44,243.36,8.0306374]
["bitfinex","SOLUSD",1733401934463,0.6123,243.43,243.36,8.0306374]
["bitfinex","SOLUSD",1733401934663,8.3919574,243.43,243.36,8.0306374]
["bitfinex","SOLUSD",1733401934861,7.7796574,243.39,243.36,0.25098]
["bitfinex","SOLUSD",1733401935157,7.7796574,243.39,243.35,6.6211]
["bitfinex","SOLUSD",1733401935748,7.7796574,243.39,243.36,0.12549]
["bitfinex","SOLUSD",1733401936159,12.15783393,243.4,243.36,0.12549]
["bitfinex","SOLUSD",1733401936354,0.6123,243.39,243.36,0.12549]
["bitfinex","SOLUSD",1733401936553,12.77013393,243.39,243.34,2.1739]
["bitfinex","SOLUSD",1733401936941,12.15783393,243.35,243.29,6.5097]
["bitfinex","SOLUSD",1733401937143,12.15783393,243.32,243.27,2.1532]
["bitfinex","SOLUSD",1733401937345,12.15783393,243.3,243.27,2.1532]
["bitfinex","SOLUSD",1733401937557,12.15783393,243.3,243.23,6.5097]
["bitfinex","SOLUSD",1733401937558,0.6123,243.29,243.23,6.5097]
["bitfinex","SOLUSD",1733401937859,12.15783393,243.26,243.17,2.109216]
["bitfinex","SOLUSD",1733401938067,0.6123,243.25,243.18,12.15783393]
["bitfinex","SOLUSD",1733401938243,0.6123,243.25,243.19,0.25098]
["bitfinex","SOLUSD",1733401938693,0.6123,243.25,243.2,12.15783393]
["bitfinex","SOLUSD",1733401938840,0.6123,243.27,243.2,12.15783393]
["bitfinex","SOLUSD",1733401940647,12.15783393,243.26,243.17,0.073616]
["bitfinex","SOLUSD",1733401940855,5.39494025,243.3,243.17,0.073616]
["bitfinex","SOLUSD",1733401940856,12.15783393,243.24,243.17,12.23144993]
["bitfinex","SOLUSD",1733401941051,12.15783393,243.26,243.18,0.25098]
["bitfinex","SOLUSD",1733401941259,0.6123,243.25,243.2,0.12549]
["bitfinex","SOLUSD",1733401941566,0.6123,243.25,243.19,12.15783393]
["bitfinex","SOLUSD",1733401941781,12.15783393,243.26,243.19,12.15783393]
["bitfinex","SOLUSD",1733401942069,14.21283393,243.3,243.21,12.15783393]
["bitfinex","SOLUSD",1733401942243,12.15783393,243.28,243.21,12.15783393]
["bitfinex","SOLUSD",1733401942466,12.15783393,243.3,243.22,0.12549]
["bitfinex","SOLUSD",1733401942779,0.6123,243.29,243.22,0.25098]
["bitfinex","SOLUSD",1733401942973,12.15783393,243.3,243.23,0.12549]
["bitfinex","SOLUSD",1733401943163,12.15783393,243.3,243.24,0.25098]
["bitfinex","SOLUSD",1733401943365,12.15783393,243.32,243.25,12.15783393]
["bitfinex","SOLUSD",1733401943550,0.6123,243.31,243.25,12.15783393]
["bitfinex","SOLUSD",1733401943752,12.15783393,243.32,243.25,12.15783393]
["bitfinex","SOLUSD",1733401943950,12.77013393,243.34,243.28,0.12549]
["bitfinex","SOLUSD",1733401944153,12.77013393,243.34,243.27,12.15783393]
["bitfinex","SOLUSD",1733401945785,0.6123,243.34,243.28,12.28332393]
["bitfinex","SOLUSD",1733401945988,0.6123,243.35,243.28,12.28332393]
["bitfinex","SOLUSD",1733401946587,0.6123,243.41,243.34,12.15783393]
["bitfinex","SOLUSD",1733401946884,12.15783393,243.44,243.37,12.15783393]
["bitfinex","SOLUSD",1733401947180,0.6123,243.43,243.37,12.15783393]
["bitfinex","SOLUSD",1733401947384,12.15783393,243.47,243.39,12.15783393]
["bitfinex","SOLUSD",1733401947562,0.6123,243.46,243.39,12.15783393]
["bitfinex","SOLUSD",1733401948484,12.77013393,243.46,243.38,12.15783393]
["bitfinex","SOLUSD",1733401948784,12.15783393,243.45,243.38,12.15783393]
["bitfinex","SOLUSD",1733401948987,0.6123,243.44,243.38,12.15783393]
["bitfinex","SOLUSD",1733401949159,12.15783393,243.4,243.34,2.0668]
["bitfinex","SOLUSD",1733401949360,12.77013393,243.39,243.34,2.0668]
["bitfinex","SOLUSD",1733401951187,0.6123,243.39,243.34,2.0668]
["bitfinex","SOLUSD",1733401951359,0.6123,243.4,243.34,2.0668]
["bitfinex","SOLUSD",1733401952059,0.6123,243.4,243.34,14.22463393]
["bitfinex","SOLUSD",1733401952661,12.15783393,243.43,243.35,12.15783393]
["bitfinex","SOLUSD",1733401952983,12.15783393,243.4,243.34,2.0668]
["bitfinex","SOLUSD",1733401953285,0.6123,243.39,243.34,2.0668]
["bitfinex","SOLUSD",1733401953793,12.15783393,243.43,243.36,12.15783393]
["bitfinex","SOLUSD",1733401954083,0.6123,243.42,243.36,12.15783393]
["bitfinex","SOLUSD",1733401954270,0.6123,243.42,243.35,12.40881393]
["bitfinex","SOLUSD",1733401954455,12.15783393,243.42,243.35,0.25098]
["bitfinex","SOLUSD",1733401954656,12.15783393,243.42,243.35,12.40881393]
["bitfinex","SOLUSD",1733401954875,12.15783393,243.43,243.35,12.40881393]
["bitfinex","SOLUSD",1733401955160,12.77013393,243.42,243.35,12.40881393]
["bitfinex","SOLUSD",1733401955562,12.15783393,243.42,243.35,0.25098]
["bitfinex","SOLUSD",1733401956077,16.26493393,243.48,243.28,2.0277]
["bitfinex","SOLUSD",1733401956078,12.15783393,243.38,243.28,2.0277]
["bitfinex","SOLUSD",1733401956282,12.15783393,243.36,243.28,14.18553393]
["bitfinex","SOLUSD",1733401956465,12.15783393,243.37,243.29,12.40881393]
["bitfinex","SOLUSD",1733401956665,0.6123,243.36,243.29,12.40881393]
["bitfinex","SOLUSD",1733401956881,12.15783393,243.37,243.29,12.40881393]
["bitfinex","SOLUSD",1733401957083,12.77013393,243.36,243.29,12.40881393]
["bitfinex","SOLUSD",1733401957279,12.15783393,243.37,243.3,0.12549]
["bitfinex","SOLUSD",1733401957580,0.6123,243.36,243.3,0.12549]
["bitfinex","SOLUSD",1733401957789,12.15783393,243.37,243.3,0.25098]
["bitfinex","SOLUSD",1733401958092,0.6123,243.36,243.3,0.25098]
["bitfinex","SOLUSD",1733401958260,12.15783393,243.37,243.3,0.25098]
["bitfinex","SOLUSD",1733401958461,0.6123,243.36,243.3,0.25098]
["bitfinex","SOLUSD",1733401958663,2.6664,243.41,243.32,0.12549]
["bitfinex","SOLUSD",1733401958883,0.6123,243.43,243.37,0.25098]
["bitfinex","SOLUSD",1733401959096,14.21163393,243.45,243.37,0.25098]
["bitfinex","SOLUSD",1733401959268,0.6123,243.44,243.37,0.25098]
["bitfinex","SOLUSD",1733401959463,12.15783393,243.43,243.37,0.25098]
["bitfinex","SOLUSD",1733401960273,12.15783393,243.45,243.37,0.25098]
["bitfinex","SOLUSD",1733401960489,0.6123,243.44,243.37,0.25098]
["bitfinex","SOLUSD",1733401962286,12.15783393,243.43,243.36,12.15783393]
["bitfinex","SOLUSD",1733401962463,0.6123,243.42,243.35,0.12549]
["bitfinex","SOLUSD",1733401962660,12.15783393,243.41,243.35,0.12549]
["bitfinex","SOLUSD",1733401962879,0.6123,243.4,243.35,0.37647]
["bitfinex","SOLUSD",1733401963389,0.6123,243.4,243.36,12.15783393]
["bitfinex","SOLUSD",1733401963695,4.1067,243.5,243.32,12.15783393]
["bitfinex","SOLUSD",1733401963696,12.15783393,243.39,243.32,12.15783393]
["bitfinex","SOLUSD",1733401963891,0.6123,243.38,243.28,2.0277]
["bitfinex","SOLUSD",1733401964190,0.6123,243.38,243.3,12.15783393]
["bitfinex","SOLUSD",1733401964486,0.6123,243.38,243.32,12.15783393]
["bitfinex","SOLUSD",1733401964690,14.21193393,243.41,243.34,12.15783393]
["bitfinex","SOLUSD",1733401964881,0.6123,243.4,243.34,12.15783393]
["bitfinex","SOLUSD",1733401965392,0.6123,243.4,243.33,0.12549]
["bitfinex","SOLUSD",1733401966491,2.0541,243.41,243.35,12.15783393]
["bitfinex","SOLUSD",1733401967287,0.6123,243.42,243.35,12.15783393]
["bitfinex","SOLUSD",1733401967474,14.21163393,243.45,243.37,12.15783393]
["bitfinex","SOLUSD",1733401967671,0.6123,243.44,243.39,12.15783393]
["bitfinex","SOLUSD",1733401968179,2.6658,243.49,243.41,12.15783393]
["bitfinex","SOLUSD",1733401969469,2.0535,243.49,243.43,12.15783393]
["bitfinex","SOLUSD",1733401969697,14.82323393,243.53,243.46,12.15783393]
["bitfinex","SOLUSD",1733401970287,12.15783393,243.52,243.45,12.15783393]
["bitfinex","SOLUSD",1733401970478,0.6123,243.51,243.45,12.15783393]
["bitfinex","SOLUSD",1733401970879,0.6123,243.51,243.44,12.15783393]
["bitfinex","SOLUSD",1733401971694,0.6123,243.51,243.42,0.12549]
["bitfinex","SOLUSD",1733401971695,0.6123,243.51,243.45,12.15783393]
["bitfinex","SOLUSD",1733401972298,0.6123,243.51,243.46,12.15783393]
["bitfinex","SOLUSD",1733401972596,0.6123,243.52,243.46,12.15783393]
["bitfinex","SOLUSD",1733401973500,0.6123,243.52,243.45,12.15783393]
["bitfinex","SOLUSD",1733401975513,0.6123,243.52,243.46,12.15783393]
["bitfinex","SOLUSD",1733401977493,12.15783393,243.5,243.43,12.15783393]
["bitfinex","SOLUSD",1733401977691,12.15783393,243.48,243.42,12.15783393]
["bitfinex","SOLUSD",1733401977891,0.6123,243.47,243.42,12.15783393]
["bitfinex","SOLUSD",1733401978196,0.6123,243.47,243.41,14.21193393]
["bitfinex","SOLUSD",1733401978593,0.6123,243.47,243.42,12.15783393]
["bitfinex","SOLUSD",1733401979502,0.6123,243.47,243.41,14.21193393]
["bitfinex","SOLUSD",1733401980597,2.0537,243.46,243.39,12.15783393]
["bitfinex","SOLUSD",1733401980800,12.77013393,243.45,243.37,12.15783393]
["bitfinex","SOLUSD",1733401981789,12.77013393,243.45,243.39,12.15783393]
["bitfinex","SOLUSD",1733401982289,0.6123,243.45,243.39,12.15783393]
["bitfinex","SOLUSD",1733401982480,2.666,243.46,243.41,12.15783393]
["bitfinex","SOLUSD",1733401982684,2.666,243.46,243.36,12.15783393]
["bitfinex","SOLUSD",1733401982685,0.6123,243.48,243.43,12.15783393]
["bitfinex","SOLUSD",1733401982892,0.6123,243.48,243.45,12.15783393]
["bitfinex","SOLUSD",1733401983189,0.6123,243.48,243.43,12.15783393]
["bitfinex","SOLUSD",1733401983395,2.0536,243.47,243.41,12.15783393]
["bitfinex","SOLUSD",1733401983728,0.6123,243.46,243.41,12.15783393]
["bitfinex","SOLUSD",1733401984319,2.0536,243.47,243.41,12.15783393]
["bitfinex","SOLUSD",1733401984490,0.6123,243.46,243.41,12.15783393]
["bitfinex","SOLUSD",1733401984991,12.15783393,243.45,243.37,12.15783393]
["bitfinex","SOLUSD",1733401985178,0.6123,243.44,243.37,12.15783393]
["bitfinex","SOLUSD",1733401986108,2.0539,243.43,243.37,12.15783393]
["bitfinex","SOLUSD",1733401986400,0.6123,243.42,243.35,12.28332393]
["bitfinex","SOLUSD",1733401986985,0.6123,243.42,243.35,12.15783393]
["bitfinex","SOLUSD",1733401989482,12.15783393,243.38,243.32,12.15783393]
["bitfinex","SOLUSD",1733401989681,0.6123,243.42,243.36,12.15783393]
["bitfinex","SOLUSD",1733401989682,12.15783393,243.42,243.36,12.15783393]
["bitfinex","SOLUSD",1733401989887,2.6661,243.45,243.38,12.15783393]
["bitfinex","SOLUSD",1733401990101,2.6661,243.45,243.4,12.15783393]
["bitfinex","SOLUSD",1733401994511,2.6658,243.49,243.42,12.15783393]
["bitfinex","SOLUSD",1733401994808,0.6123,243.54,243.47,12.15783393]
["bitfinex","SOLUSD",1733401994982,0.6123,243.54,243.49,12.15783393]
["bitfinex","SOLUSD",1733401995185,0.6123,243.56,243.49,12.15783393]
["bitfinex","SOLUSD",1733401996715,0.6123,243.56,243.5,12.15783393]
["bitfinex","SOLUSD",1733401997089,12.15783393,243.53,243.46,12.15783393]
["bitfinex","SOLUSD",1733401997288,2.0529,243.55,243.39,2.0104]
["bitfinex","SOLUSD",1733401997289,12.15783393,243.51,243.44,12.15783393]
["bitfinex","SOLUSD",1733401997612,0.6123,243.5,243.44,12.15783393]
["bitfinex","SOLUSD",1733401999399,0.6123,243.51,243.44,12.15783393]
["bitfinex","SOLUSD",1733402000015,0.6123,243.51,243.39,2.0104]
["bitfinex","SOLUSD",1733402000016,0.6123,243.51,243.46,12.15783393]
["bitfinex","SOLUSD",1733402000203,0.6123,243.51,243.4,0.37647]
["bitfinex","SOLUSD",1733402000204,14.21063393,243.57,243.5,12.15783393]
["bitfinex","SOLUSD",1733402000406,0.6123,243.56,243.5,12.15783393]
["bitfinex","SOLUSD",1733402000813,12.77013393,243.56,243.49,12.15783393]
["bitfinex","SOLUSD",1733402001011,0.6123,243.56,243.51,12.15783393]
["bitfinex","SOLUSD",1733402001409,0.6123,243.56,243.5,12.15783393]
["bitfinex","SOLUSD",1733402002101,12.77013393,243.56,243.49,12.15783393]
["bitfinex","SOLUSD",1733402004717,0.6123,243.56,243.55,12.15783393]
["bitfinex","SOLUSD",1733402004895,0.6123,243.6,243.55,12.15783393]
["bitfinex","SOLUSD",1733402005092,0.6123,243.63,243.59,12.15783393]
["bitfinex","SOLUSD",1733402006237,0.6123,243.63,243.6,12.15783393]
["bitfinex","SOLUSD",1733402006519,0.6123,243.63,243.59,12.15783393]
["bitfinex","SOLUSD",1733402006809,0.6123,243.65,243.61,12.15783393]
["bitfinex","SOLUSD",1733402007315,12.157834,243.67,243.64,12.15783393]
["bitfinex","SOLUSD",1733402007505,12.157834,243.67,243.66,12.15783393]
["bitfinex","SOLUSD",1733402007711,0.6123,243.73,243.66,12.15783393]
["bitfinex","SOLUSD",1733402008010,0.6123,243.73,243.69,12.15783393]
["bitfinex","SOLUSD",1733402008519,12.770134,243.74,243.68,12.15783393]
["bitfinex","SOLUSD",1733402009203,12.770134,243.74,243.7,12.15783393]
["bitfinex","SOLUSD",1733402009509,0.6123,243.76,243.7,12.15783393]
["bitfinex","SOLUSD",1733402010228,12.77013393,243.76,243.69,12.15783393]
["bitfinex","SOLUSD",1733402010399,0.6123,243.76,243.7,12.15783393]
["bitfinex","SOLUSD",1733402010601,14.42206472,243.76,243.7,12.15783393]
["bitfinex","SOLUSD",1733402010817,12.77013393,243.76,243.7,12.15783393]
["bitfinex","SOLUSD",1733402011018,0.6123,243.76,243.7,12.15783393]
["bitfinex","SOLUSD",1733402011224,0.6123,243.77,243.72,12.15783393]
["bitfinex","SOLUSD",1733402011525,12.157833,243.76,243.75,12.15783393]
["bitfinex","SOLUSD",1733402011725,0.4112627,243.79,243.75,12.15783393]
["bitfinex","SOLUSD",1733402012094,0.4112627,243.79,243.77,12.15783393]
["bitfinex","SOLUSD",1733402012423,0.4112627,243.79,243.78,12.15783393]
["bitfinex","SOLUSD",1733402013806,0.4112627,243.79,243.75,2.1043]
["bitfinex","SOLUSD",1733402014012,0.4112627,243.79,243.72,12.15783393]
["bitfinex","SOLUSD",1733402014013,13.18139663,243.79,243.72,12.15783393]
["bitfinex","SOLUSD",1733402014212,2.051,243.78,243.68,1.9177]
["bitfinex","SOLUSD",1733402014417,0.6123,243.77,243.68,12.15783393]
["bitfinex","SOLUSD",1733402014725,0.6123,243.77,243.69,12.15783393]
["bitfinex","SOLUSD",1733402014925,12.15783393,243.76,243.69,12.15783393]
["bitfinex","SOLUSD",1733402015214,0.4112627,243.79,243.73,12.15783393]
["bitfinex","SOLUSD",1733402015430,13.18139663,243.79,243.71,12.15783393]
["bitfinex","SOLUSD",1733402015594,12.15783393,243.77,243.69,12.15783393]
["bitfinex","SOLUSD",1733402015795,0.6123,243.76,243.69,12.15783393]
["bitfinex","SOLUSD",1733402017420,0.6123,243.76,243.7,12.15783393]
["bitfinex","SOLUSD",1733402017812,0.6123,243.76,243.69,12.15783393]
["bitfinex","SOLUSD",1733402019139,12.15783393,243.7,243.62,12.15783393]
["bitfinex","SOLUSD",1733402019347,12.77013393,243.69,243.62,12.15783393]
["bitfinex","SOLUSD",1733402019938,0.6123,243.69,243.63,12.15783393]
["bitfinex","SOLUSD",1733402020140,12.15783393,243.68,243.6,12.15783393]
["bitfinex","SOLUSD",1733402020312,12.15783393,243.65,243.57,14.24263393]
["bitfinex","SOLUSD",1733402020517,12.77013393,243.64,243.56,12.15783393]
["bitfinex","SOLUSD",1733402020716,12.15783393,243.62,243.55,12.15783393]
["bitfinex","SOLUSD",1733402021021,14.20963393,243.69,243.61,12.15783393]
["bitfinex","SOLUSD",1733402021219,14.20963393,243.69,243.52,0.25098]
["bitfinex","SOLUSD",1733402021220,12.15783393,243.71,243.64,12.15783393]
["bitfinex","SOLUSD",1733402021414,0.6123,243.7,243.63,12.15783393]
["bitfinex","SOLUSD",1733402021616,12.15783393,243.69,243.62,12.15783393]
["bitfinex","SOLUSD",1733402021930,12.15783393,243.69,243.51,2.0848]
["bitfinex","SOLUSD",1733402021931,12.77013393,243.68,243.61,12.15783393]
["bitfinex","SOLUSD",1733402022130,2.0519,243.67,243.61,12.15783393]
["bitfinex","SOLUSD",1733402022435,12.15783393,243.65,243.57,12.15783393]
["bitfinex","SOLUSD",1733402022622,0.6123,243.64,243.57,12.15783393]
["bitfinex","SOLUSD",1733402024145,2.0522,243.63,243.57,12.15783393]
["bitfinex","SOLUSD",1733402024347,0.6123,243.62,243.55,12.15783393]
["bitfinex","SOLUSD",1733402026345,14.20983393,243.67,243.59,12.15783393]
["bitfinex","SOLUSD",1733402026555,0.6123,243.66,243.59,12.15783393]
["bitfinex","SOLUSD",1733402026918,12.15783393,243.65,243.57,12.15783393]
["bitfinex","SOLUSD",1733402027150,12.15783393,243.63,243.55,12.15783393]
["bitfinex","SOLUSD",1733402027352,12.15783393,243.61,243.51,14.24263393]
["bitfinex","SOLUSD",1733402027643,0.6123,243.6,243.51,14.24263393]
["bitfinex","SOLUSD",1733402027846,0.6123,243.6,243.53,12.15783393]
["bitfinex","SOLUSD",1733402028145,12.15783393,243.59,243.52,0.12549]
["bitfinex","SOLUSD",1733402028336,0.6123,243.58,243.52,0.12549]
["bitfinex","SOLUSD",1733402028540,0.6123,243.58,243.49,12.15783393]
["bitfinex","SOLUSD",1733402029254,12.15783393,243.57,243.49,12.15783393]
["bitfinex","SOLUSD",1733402029428,0.6123,243.56,243.49,12.15783393]
["bitfinex","SOLUSD",1733402030347,2.0523,243.63,243.53,12.15783393]
["bitfinex","SOLUSD",1733402030656,12.15783393,243.59,243.51,12.15783393]
["bitfinex","SOLUSD",1733402030839,12.15783393,243.57,243.49,12.15783393]
["bitfinex","SOLUSD",1733402031143,12.15783393,243.55,243.47,12.15783393]
["bitfinex","SOLUSD",1733402031351,12.15783393,243.49,243.39,2.0463]
["bitfinex","SOLUSD",1733402031553,0.6123,243.48,243.39,14.20413393]
["bitfinex","SOLUSD",1733402031849,12.15783393,243.47,243.39,12.15783393]
["bitfinex","SOLUSD",1733402032151,12.15783393,243.47,243.3,0.61614926]
["bitfinex","SOLUSD",1733402032152,12.15783393,243.45,243.37,12.15783393]
["bitfinex","SOLUSD",1733402032448,12.15783393,243.47,243.37,12.15783393]
["bitfinex","SOLUSD",1733402032647,12.15783393,243.49,243.41,12.28332393]
["bitfinex","SOLUSD",1733402032828,0.6123,243.48,243.41,12.28332393]
["bitfinex","SOLUSD",1733402033027,12.15783393,243.49,243.41,12.28332393]
["bitfinex","SOLUSD",1733402034049,2.0533,243.51,243.43,19.43532622]
["bitfinex","SOLUSD",1733402034348,0.6123,243.5,243.43,19.43532622]
["bitfinex","SOLUSD",1733402034954,19.43532622,243.51,243.43,19.43532622]
["bitfinex","SOLUSD",1733402035251,19.43532622,243.55,243.48,19.43532622]
["bitfinex","SOLUSD",1733402036430,19.43532622,243.55,243.47,0.25098]
["bitfinex","SOLUSD",1733402036637,19.43532622,243.53,243.47,0.25098]
["bitfinex","SOLUSD",1733402037138,19.43532622,243.55,243.48,19.43532622]
["bitfinex","SOLUSD",1733402037346,19.43532622,243.57,243.48,19.43532622]
["bitfinex","SOLUSD",1733402037744,19.43532622,243.57,243.51,0.12549]
["bitfinex","SOLUSD",1733402038541,0.6123,243.62,243.51,19.43532622]
["bitfinex","SOLUSD",1733402038856,0.6123,243.62,243.52,0.12549]
["bitfinex","SOLUSD",1733402039065,0.6123,243.62,243.55,19.43532622]
["bitfinex","SOLUSD",1733402039234,20.04762622,243.62,243.54,0.12549]
["bitfinex","SOLUSD",1733402039565,19.43532622,243.6,243.54,0.12549]
["bitfinex","SOLUSD",1733402039939,19.43532622,243.61,243.54,0.12549]
["bitfinex","SOLUSD",1733402041654,19.43532622,243.61,243.54,0.25098]
["bitfinex","SOLUSD",1733402042048,19.43532622,243.63,243.56,0.12549]
["bitfinex","SOLUSD",1733402042253,19.43532622,243.63,243.56,0.25098]
["bitfinex","SOLUSD",1733402042662,19.43532622,243.61,243.54,0.12549]
["bitfinex","SOLUSD",1733402042838,19.43532622,243.61,243.54,0.25098]
["bitfinex","SOLUSD",1733402043036,19.43532622,243.61,243.55,0.12549]
["bitfinex","SOLUSD",1733402044955,2.0521,243.65,243.47,0.61577839]
["bitfinex","SOLUSD",1733402044956,19.43532622,243.58,243.5,19.43532622]
["bitfinex","SOLUSD",1733402045464,19.43532622,243.57,243.51,0.37647]
["bitfinex","SOLUSD",1733402045835,19.43532622,243.59,243.53,0.25098]
["bitfinex","SOLUSD",1733402046740,3.68190958,243.66,243.55,19.43532622]
["bitfinex","SOLUSD",1733402047044,19.43532622,243.62,243.55,0.12549]
["bitfinex","SOLUSD",1733402047371,19.43532622,243.59,243.55,0.12549]
["bitfinex","SOLUSD",1733402050360,19.43532622,243.59,243.53,0.37647]
["bitfinex","SOLUSD",1733402050851,19.43532622,243.61,243.54,19.43532622]
["bitfinex","SOLUSD",1733402051165,19.43532622,243.59,243.53,0.37647]
["bitfinex","SOLUSD",1733402052159,0.6123,243.71,243.58,19.43532622]
["bitfinex","SOLUSD",1733402052366,0.6123,243.71,243.65,19.43532622]
["bitfinex","SOLUSD",1733402052541,19.43532622,243.73,243.67,0.12549]
["bitfinex","SOLUSD",1733402052862,19.43532622,243.75,243.69,0.25098]
["bitfinex","SOLUSD",1733402053163,19.43532622,243.7,243.6,19.43532622]
["bitfinex","SOLUSD",1733402053465,19.43532622,243.7,243.61,0.12549]
["bitfinex","SOLUSD",1733402053642,19.43532622,243.7,243.61,0.37647]
["bitfinex","SOLUSD",1733402053841,19.43532622,243.7,243.63,0.12549]
["bitfinex","SOLUSD",1733402054041,1.0235627,243.79,243.63,0.12549]
["bitfinex","SOLUSD",1733402054042,12.1267061,243.69,243.63,0.12549]
["bitfinex","SOLUSD",1733402054350,12.1267061,243.71,243.64,0.12549]
["bitfinex","SOLUSD",1733402056278,12.1267061,243.71,243.64,0.25098]
["bitfinex","SOLUSD",1733402057062,2.051,243.78,243.69,12.1267061]
["bitfinex","SOLUSD",1733402057275,12.1267061,243.73,243.66,12.1267061]
["bitfinex","SOLUSD",1733402057473,12.1267061,243.71,243.64,12.1267061]
["bitfinex","SOLUSD",1733402059256,12.1267061,243.66,243.59,2.58954416]
["bitfinex","SOLUSD",1733402059473,12.1267061,243.62,243.53,14.0456061]
["bitfinex","SOLUSD",1733402060062,0.6123,243.61,243.53,14.0456061]
["bitfinex","SOLUSD",1733402060263,0.6123,243.61,243.55,0.12549]
["bitfinex","SOLUSD",1733402060489,12.1267061,243.62,243.55,0.12549]
["bitfinex","SOLUSD",1733402060675,0.6123,243.61,243.55,0.12549]
["bitfinex","SOLUSD",1733402061192,12.1267061,243.62,243.55,0.12549]
["bitfinex","SOLUSD",1733402061366,0.6123,243.61,243.54,12.1267061]
["bitfinex","SOLUSD",1733402061768,12.1267061,243.62,243.54,12.2521961]
["bitfinex","SOLUSD",1733402061987,0.6123,243.61,243.54,12.2521961]
["bitfinex","SOLUSD",1733402062164,12.7390061,243.61,243.54,0.25098]
["bitfinex","SOLUSD",1733402062474,12.1267061,243.62,243.54,12.3776861]
["bitfinex","SOLUSD",1733402062867,12.1267061,243.6,243.54,0.25098]
["bitfinex","SOLUSD",1733402063067,0.6123,243.59,243.53,14.0456061]
["bitfinex","SOLUSD",1733402063989,12.1267061,243.6,243.53,14.0456061]
["bitfinex","SOLUSD",1733402064490,0.6123,243.59,243.53,1.9189]
["bitfinex","SOLUSD",1733402064794,12.1267061,243.6,243.53,1.9189]
["bitfinex","SOLUSD",1733402065685,12.1267061,243.6,243.54,0.12549]
["bitfinex","SOLUSD",1733402065892,12.1267061,243.61,243.54,12.2521961]
["bitfinex","SOLUSD",1733402066377,12.1267061,243.6,243.54,0.12549]
["bitfinex","SOLUSD",1733402067786,12.1267061,243.6,243.54,0.25098]
["bitfinex","SOLUSD",1733402068769,12.1267061,243.61,243.54,12.3776861]
["bitfinex","SOLUSD",1733402068987,12.1267061,243.61,243.53,1.9189]
["bitfinex","SOLUSD",1733402068988,12.1267061,243.64,243.58,0.12549]
["bitfinex","SOLUSD",1733402069175,12.1267061,243.65,243.59,0.12549]
["bitfinex","SOLUSD",1733402069999,12.7390061,243.71,243.64,12.1267061]
["bitfinex","SOLUSD",1733402070171,12.1267061,243.7,243.63,12.1267061]
["bitfinex","SOLUSD",1733402070376,12.1267061,243.66,243.6,12.1267061]
["bitfinex","SOLUSD",1733402070696,12.7390061,243.65,243.55,20.0]
["bitfinex","SOLUSD",1733402070895,12.1267061,243.65,243.59,0.12549]
["bitfinex","SOLUSD",1733402071195,12.1267061,243.65,243.59,12.2521961]
["bitfinex","SOLUSD",1733402071772,12.1267061,243.65,243.59,0.12549]
["bitfinex","SOLUSD",1733402074305,12.1267061,243.62,243.55,12.1267061]
["bitfinex","SOLUSD",1733402074598,12.1267061,243.58,243.51,12.1267061]
["bitfinex","SOLUSD",1733402074894,0.6123,243.65,243.54,0.12549]
["bitfinex","SOLUSD",1733402075495,12.1267061,243.64,243.57,12.1267061]
["bitfinex","SOLUSD",1733402076477,12.1267061,243.63,243.56,12.1267061]
["bitfinex","SOLUSD",1733402076978,12.1267061,243.62,243.55,12.3776861]
["bitfinex","SOLUSD",1733402077580,12.1267061,243.58,243.5,12.1267061]
["bitfinex","SOLUSD",1733402077784,12.1267061,243.62,243.55,12.1267061]
["bitfinex","SOLUSD",1733402077979,1.65648694,243.72,243.61,12.1267061]
["bitfinex","SOLUSD",1733402078199,12.1267061,243.69,243.57,0.25098]
["bitfinex","SOLUSD",1733402078507,12.1267061,243.69,243.59,0.25098]
["bitfinex","SOLUSD",1733402078718,12.1267061,243.68,243.61,12.1267061]
["bitfinex","SOLUSD",1733402079212,12.1267061,243.67,243.61,0.12549]
["bitfinex","SOLUSD",1733402079587,12.1267061,243.69,243.61,12.2521961]
["bitfinex","SOLUSD",1733402079794,12.7390061,243.68,243.61,0.12549]
["bitfinex","SOLUSD",1733402080320,12.1267061,243.67,243.61,0.12549]
["bitfinex","SOLUSD",1733402080483,2.0515,243.72,243.61,12.1267061]
["bitfinex","SOLUSD",1733402080815,12.1267061,243.69,243.61,12.1267061]
["bitfinex","SOLUSD",1733402081421,12.1267061,243.7,243.62,12.3776861]
["bitfinex","SOLUSD",1733402081619,12.1267061,243.71,243.64,12.1267061]
["bitfinex","SOLUSD",1733402081805,12.1267061,243.69,243.62,0.12549]
["bitfinex","SOLUSD",1733402082487,12.1267061,243.67,243.6,0.12549]
["bitfinex","SOLUSD",1733402082714,12.1267061,243.68,243.6,12.2521961]
["bitfinex","SOLUSD",1733402082914,12.1267061,243.69,243.62,12.1267061]
["bitfinex","SOLUSD",1733402083112,12.1267061,243.68,243.61,12.2521961]
["bitfinex","SOLUSD",1733402083789,12.1267061,243.7,243.61,12.2521961]
["bitfinex","SOLUSD",1733402084002,12.1267061,243.7,243.62,0.12549]
["bitfinex","SOLUSD",1733402085424,12.1267061,243.69,243.63,0.12549]
["bitfinex","SOLUSD",1733402085918,12.1267061,243.69,243.62,0.12549]
["bitfinex","SOLUSD",1733402086327,12.1267061,243.71,243.63,12.1267061]
["bitfinex","SOLUSD",1733402086616,12.1267061,243.75,243.68,12.1267061]
["bitfinex","SOLUSD",1733402087720,12.1267061,243.75,243.66,0.12549]
["bitfinex","SOLUSD",1733402087721,12.1267061,243.75,243.67,12.1267061]
["bitfinex","SOLUSD",1733402088301,12.1267061,243.73,243.67,0.12549]
["bitfinex","SOLUSD",1733402088494,12.1267061,243.71,243.64,8.0037]
["bitfinex","SOLUSD",1733402088861,12.1267061,243.68,243.64,8.0037]
["bitfinex","SOLUSD",1733402088987,12.1267061,243.69,243.64,8.0037]
["bitfinex","SOLUSD",1733402090286,12.1267061,243.68,243.64,8.0037]
["bitfinex","SOLUSD",1733402090718,12.1267061,243.69,243.64,8.0037]
["bitfinex","SOLUSD",1733402091504,12.1267061,243.68,243.64,8.0037]
["bitfinex","SOLUSD",1733402091922,12.1267061,243.67,243.64,8.0037]
["bitfinex","SOLUSD",1733402092224,12.1267061,243.65,243.58,8.5133]
["bitfinex","SOLUSD",1733402092389,2.0516,243.71,243.58,8.5133]
["bitfinex","SOLUSD",1733402092390,12.1267061,243.59,243.58,1.9131]
["bitfinex","SOLUSD",1733402092809,12.1267061,243.61,243.58,1.9131]
["bitfinex","SOLUSD",1733402093240,12.1267061,243.65,243.59,0.12549]
["bitfinex","SOLUSD",1733402094110,12.1267061,243.62,243.59,0.12549]
["bitfinex","SOLUSD",1733402094327,12.1267061,243.6,243.58,1.9131]
["bitfinex","SOLUSD",1733402094535,12.7390061,243.59,243.47,1.8934]
["bitfinex","SOLUSD",1733402094857,23.776884,243.58,243.47,1.8934]
["bitfinex","SOLUSD",1733402095018,23.776884,243.56,243.45,6.1261]
["bitfinex","SOLUSD",1733402095221,0.6123,243.55,243.42,2.043]
["bitfinex","SOLUSD",1733402095448,0.6123,243.55,243.43,6.2041]
["bitfinex","SOLUSD",1733402095617,0.4112627,243.79,243.45,0.25098]
["bitfinex","SOLUSD",1733402095618,0.6123,243.63,243.45,0.25098]
["bitfinex","SOLUSD",1733402095818,12.1267061,243.55,243.47,12.1267061]
["bitfinex","SOLUSD",1733402096122,0.6123,243.54,243.47,12.1267061]
["bitfinex","SOLUSD",1733402096358,0.6123,243.54,243.48,0.12549]
["bitfinex","SOLUSD",1733402096525,0.6123,243.54,243.47,12.1267061]
["bitfinex","SOLUSD",1733402097229,12.1267061,243.55,243.47,12.1267061]
["bitfinex","SOLUSD",1733402097434,12.1267061,243.57,243.5,0.12549]
["bitfinex","SOLUSD",1733402097657,12.1267061,243.59,243.52,0.12549]
["bitfinex","SOLUSD",1733402097826,0.6123,243.58,243.53,12.1267061]
["bitfinex","SOLUSD",1733402098024,12.1267061,243.6,243.53,12.1267061]
["bitfinex","SOLUSD",1733402098232,0.6123,243.59,243.52,0.12549]
["bitfinex","SOLUSD",1733402098546,12.1267061,243.58,243.52,0.12549]
["bitfinex","SOLUSD",1733402098756,12.1267061,243.58,243.5,0.12549]
["bitfinex","SOLUSD",1733402100636,12.1267061,243.58,243.52,0.12549]
["bitfinex","SOLUSD",1733402101037,12.1267061,243.6,243.52,0.12549]
["bitfinex","SOLUSD",1733402101352,0.6123,243.59,243.52,0.12549]
["bitfinex","SOLUSD",1733402101576,0.6123,243.67,243.58,0.12549]
["bitfinex","SOLUSD",1733402101725,7.2727,243.76,243.58,0.12549]
["bitfinex","SOLUSD",1733402101726,1.0,243.76,243.66,12.1267061]
["bitfinex","SOLUSD",1733402101927,1.0,243.76,243.71,12.1267061]
["bitfinex","SOLUSD",1733402102125,1.0,243.76,243.73,12.1267061]
["bitfinex","SOLUSD",1733402102644,13.1267061,243.76,243.67,12.1267061]
["bitfinex","SOLUSD",1733402103032,12.1267061,243.75,243.68,12.2521961]
["bitfinex","SOLUSD",1733402103239,1.0,243.76,243.7,12.1267061]
["bitfinex","SOLUSD",1733402103556,1.0,243.76,243.71,0.12549]
["bitfinex","SOLUSD",1733402104059,1.0,243.76,243.69,19.38968636]
["bitfinex","SOLUSD",1733402104553,1.0,243.76,243.7,19.38968636]
["bitfinex","SOLUSD",1733402105245,1.0,243.76,243.74,19.38968636]
["bitfinex","SOLUSD",1733402105447,1.0,243.76,243.75,20.25592239]
["bitfinex","SOLUSD",1733402105656,0.4112627,243.79,243.76,24.027864]
["bitfinex","SOLUSD",1733402105835,0.4112627,243.79,243.77,6.2991]
["bitfinex","SOLUSD",1733402106439,0.4112627,243.79,243.7,6.1329]
["bitfinex","SOLUSD",1733402106938,19.80094906,243.79,243.72,19.38968636]
["bitfinex","SOLUSD",1733402107132,0.4112627,243.79,243.73,19.38968636]
["bitfinex","SOLUSD",1733402107665,0.4112627,243.79,243.74,0.12549]
["bitfinex","SOLUSD",1733402108452,19.38968636,243.77,243.71,0.12549]
["bitfinex","SOLUSD",1733402108831,0.6123,243.76,243.7,6.1329]
["bitfinex","SOLUSD",1733402109032,20.00198636,243.76,243.7,6.1329]
["bitfinex","SOLUSD",1733402109954,19.38968636,243.75,243.7,6.1329]
["bitfinex","SOLUSD",1733402110150,20.41324906,243.79,243.73,0.12549]
["bitfinex","SOLUSD",1733402110935,19.38968636,243.77,243.71,0.12549]
["bitfinex","SOLUSD",1733402112662,19.38968636,243.78,243.71,19.64066636]
["bitfinex","SOLUSD",1733402113172,19.38968636,243.76,243.71,0.12549]
["bitfinex","SOLUSD",1733402113351,19.38968636,243.76,243.7,0.12549]
["bitfinex","SOLUSD",1733402113531,19.38968636,243.75,243.67,19.51517636]
["bitfinex","SOLUSD",1733402113843,19.38968636,243.74,243.67,0.12549]
["bitfinex","SOLUSD",1733402114163,19.38968636,243.75,243.67,19.51517636]
["bitfinex","SOLUSD",1733402114331,19.38968636,243.73,243.66,1.9681]
["bitfinex","SOLUSD",1733402114548,19.38968636,243.67,243.59,2.0085]
["bitfinex","SOLUSD",1733402114762,20.00198636,243.72,243.59,2.0085]
["bitfinex","SOLUSD",1733402114763,19.38968636,243.66,243.59,2.0085]
["bitfinex","SOLUSD",1733402114968,19.38968636,243.68,243.61,19.38968636]
["bitfinex","SOLUSD",1733402115260,19.38968636,243.69,243.61,19.38968636]
["bitfinex","SOLUSD",1733402115633,0.6123,243.77,243.63,0.12549]
["bitfinex","SOLUSD",1733402115833,19.38968636,243.74,243.68,0.12549]
["bitfinex","SOLUSD",1733402116268,19.38968636,243.71,243.68,0.12549]
["bitfinex","SOLUSD",1733402116554,19.38968636,243.71,243.66,0.12549]
["bitfinex","SOLUSD",1733402116757,19.38968636,243.71,243.64,0.12549]
["bitfinex","SOLUSD",1733402117155,19.38968636,243.71,243.65,0.12549]
["bitfinex","SOLUSD",1733402117349,19.38968636,243.72,243.65,19.51517636]
["bitfinex","SOLUSD",1733402117563,20.00198636,243.71,243.66,0.12549]
["bitfinex","SOLUSD",1733402117760,2.0511,243.76,243.67,0.12549]
["bitfinex","SOLUSD",1733402117761,19.38968636,243.73,243.67,0.12549]
["bitfinex","SOLUSD",1733402117949,20.00198636,243.72,243.67,0.12549]
["bitfinex","SOLUSD",1733402118543,20.00198636,243.72,243.66,0.25098]
["bitfinex","SOLUSD",1733402118747,19.38968636,243.72,243.66,0.25098]
["bitfinex","SOLUSD",1733402119456,0.6123,243.71,243.66,0.25098]
["bitfinex","SOLUSD",1733402119657,19.38968636,243.72,243.66,0.25098]
["bitfinex","SOLUSD",1733402119857,19.38968636,243.7,243.62,19.38968636]
["bitfinex","SOLUSD",1733402120038,0.6123,243.69,243.64,19.38968636]
["bitfinex","SOLUSD",1733402120364,19.38968636,243.76,243.69,0.12549]
["bitfinex","SOLUSD",1733402120541,20.00198636,243.76,243.71,0.12549]
["bitfinex","SOLUSD",1733402120865,19.38968636,243.78,243.71,0.12549]
["bitfinex","SOLUSD",1733402121049,0.6123,243.77,243.71,0.12549]
["bitfinex","SOLUSD",1733402121364,0.6123,243.77,243.72,0.12549]
["bitfinex","SOLUSD",1733402122467,1.0235627,243.79,243.73,23.902374]
["bitfinex","SOLUSD",1733402122672,1.0235627,243.79,243.75,0.12549]
["bitfinex","SOLUSD",1733402122855,0.4112627,243.79,243.75,0.12549]
["bitfinex","SOLUSD",1733402123545,0.4112627,243.79,243.75,19.51517636]
["bitfinex","SOLUSD",1733402123854,0.4112627,243.79,243.77,0.12549]
["bitfinex","SOLUSD",1733402124056,0.4112627,243.79,243.78,19.51517636]
["bitfinex","SOLUSD",1733402124261,0.4112627,243.79,243.78,43.41755036]
["bitfinex","SOLUSD",1733402124559,0.4112627,243.79,243.78,24.027864]
["bitfinex","SOLUSD",1733402125265,0.4112627,243.79,243.78,24.153354]
["bitfinex","SOLUSD",1733402125472,0.4112627,243.79,243.78,44.15820385]
["bitfinex","SOLUSD",1733402125973,0.4112627,243.79,243.78,43.54304036]
["bitfinex","SOLUSD",1733402126348,0.4112627,243.79,243.78,43.41755036]
["bitfinex","SOLUSD",1733402126965,0.4112627,243.79,243.78,43.54304036]
["bitfinex","SOLUSD",1733402128046,0.4112627,243.79,243.78,12.48122645]
["bitfinex","SOLUSD",1733402128270,0.4112627,243.79,243.78,36.25811045]
["bitfinex","SOLUSD",1733402129471,12.10475645,243.95,243.77,0.61511808]
["bitfinex","SOLUSD",1733402129472,0.6123,243.94,243.9,24.027864]
["bitfinex","SOLUSD",1733402129655,0.6123,243.94,243.93,12.10475645]
["bitfinex","SOLUSD",1733402129859,0.6123,243.95,243.91,12.10475645]
["bitfinex","SOLUSD",1733402130250,12.71705645,243.95,243.88,12.10475645]
["bitfinex","SOLUSD",1733402130576,0.6123,243.95,243.91,0.12549]
["bitfinex","SOLUSD",1733402130781,0.6123,243.95,243.91,12.10475645]
["bitfinex","SOLUSD",1733402132272,0.6123,243.95,243.91,0.12549]
["bitfinex","SOLUSD",1733402132477,0.6123,243.95,243.91,0.25098]
["bitfinex","SOLUSD",1733402133280,12.71705645,243.95,243.88,12.10475645]
["bitfinex","SOLUSD",1733402133459,0.6123,243.95,243.89,0.12549]
["bitfinex","SOLUSD",1733402133779,0.6123,243.95,243.89,12.23024645]
["bitfinex","SOLUSD",1733402134295,0.6123,243.95,243.87,12.10475645]
["bitfinex","SOLUSD",1733402134296,14.15435645,243.94,243.87,12.10475645]
["bitfinex","SOLUSD",1733402134457,0.6123,243.93,243.87,12.10475645]
["bitfinex","SOLUSD",1733402134875,0.6123,243.93,243.88,12.10475645]
["bitfinex","SOLUSD",1733402135186,0.6123,243.93,243.89,12.10475645]
["bitfinex","SOLUSD",1733402135481,0.6123,243.93,243.9,12.23024645]
["bitfinex","SOLUSD",1733402135678,0.6123,243.96,243.9,0.12549]
["bitfinex","SOLUSD",1733402135863,12.71705645,243.96,243.9,0.25098]
["bitfinex","SOLUSD",1733402136461,0.6123,243.96,243.9,0.25098]
["bitfinex","SOLUSD",1733402136661,12.71705645,243.96,243.9,0.25098]
["bitfinex","SOLUSD",1733402137373,12.10475645,243.94,243.87,12.10475645]
["bitfinex","SOLUSD",1733402137569,0.6123,243.93,243.87,12.10475645]
["bitfinex","SOLUSD",1733402137766,12.71705645,243.93,243.86,12.10475645]
["bitfinex","SOLUSD",1733402138081,2.0499,243.97,243.93,0.12549]
["bitfinex","SOLUSD",1733402138249,0.6123,243.96,243.93,0.12549]
["bitfinex","SOLUSD",1733402138769,2.0499,243.97,243.94,0.12549]
["bitfinex","SOLUSD",1733402139078,2.0499,243.97,243.94,0.25098]
["bitfinex","SOLUSD",1733402139472,2.0499,243.97,243.94,12.35573645]
["bitfinex","SOLUSD",1733402139971,2.0499,243.97,243.96,12.10475645]
["bitfinex","SOLUSD",1733402140181,2.0499,243.97,243.96,36.13262045]
["bitfinex","SOLUSD",1733402142089,2.0499,243.97,243.96,37.82453045]
["bitfinex","SOLUSD",1733402142292,2.0499,243.97,243.96,37.95002045]
["bitfinex","SOLUSD",1733402142800,1.0971787,244.03,243.97,24.027864]
["bitfinex","SOLUSD",1733402142975,1.0971787,244.03,243.97,36.13262045]
["bitfinex","SOLUSD",1733402143678,12.104757,244.02,243.97,36.13262045]
["bitfinex","SOLUSD",1733402143899,12.104757,244.02,243.98,12.10475645]
["bitfinex","SOLUSD",1733402144181,12.104757,244.02,243.99,23.902374]
["bitfinex","SOLUSD",1733402145901,12.104757,244.02,244.0,12.10475645]
["bitfinex","SOLUSD",1733402146387,12.104757,244.02,243.99,0.12549]
["bitfinex","SOLUSD",1733402146691,12.104757,244.02,243.99,23.902374]
["bitfinex","SOLUSD",1733402146895,0.4848787,244.03,243.99,23.902374]
["bitfinex","SOLUSD",1733402147388,12.5896347,244.03,243.99,23.902374]
["bitfinex","SOLUSD",1733402147887,0.4848787,244.03,244.02,36.00713045]
["bitfinex","SOLUSD",1733402149485,0.4848787,244.03,244.02,36.13262045]
["bitfinex","SOLUSD",1733402150281,0.4848787,244.03,244.02,36.25811045]
["bitfinex","SOLUSD",1733402151888,0.4848787,244.03,244.02,20.37647]
["bitfinex","SOLUSD",1733402152097,0.4848787,244.03,244.02,56.25811045]
["bitfinex","SOLUSD",1733402154470,0.4848787,244.03,244.02,12.10475645]
["bitfinex","SOLUSD",1733402155188,0.4848787,244.03,244.02,12.35573645]
["bitfinex","SOLUSD",1733402155401,0.4848787,244.03,244.02,12.23024645]
["bitfinex","SOLUSD",1733402155996,0.4848787,244.03,244.02,36.25811045]
["bitfinex","SOLUSD",1733402157093,0.6123,244.18,244.02,36.25811045]
["bitfinex","SOLUSD",1733402157094,0.6123,244.18,244.07,0.12549]
["bitfinex","SOLUSD",1733402157302,0.6123,244.19,244.14,0.25098]
["bitfinex","SOLUSD",1733402157470,0.6123,244.19,244.14,12.35573645]
["bitfinex","SOLUSD",1733402157672,12.104756,244.2,244.14,12.35573645]
["bitfinex","SOLUSD",1733402157992,12.104756,244.2,244.16,12.23024645]
["bitfinex","SOLUSD",1733402158173,12.104756,244.2,244.16,0.25098]
["bitfinex","SOLUSD",1733402158376,0.6123,244.21,244.16,0.12549]
["bitfinex","SOLUSD",1733402158576,0.6123,244.21,244.15,0.12549]
["bitfinex","SOLUSD",1733402158789,12.71705645,244.21,244.15,0.12549]
["bitfinex","SOLUSD",1733402158989,12.71705645,244.21,244.14,24.027864]
["bitfinex","SOLUSD",1733402159698,0.6123,244.21,244.15,12.10475645]
["bitfinex","SOLUSD",1733402159994,0.6123,244.21,244.16,23.776884]
["bitfinex","SOLUSD",1733402160207,12.10475645,244.23,244.17,0.12549]
["bitfinex","SOLUSD",1733402160397,2.047,244.2,244.14,23.902374]
["bitfinex","SOLUSD",1733402160579,12.71705645,244.19,244.11,12.10475645]
["bitfinex","SOLUSD",1733402160777,12.10475645,244.17,244.09,12.10475645]
["bitfinex","SOLUSD",1733402160978,0.6123,244.16,244.09,12.10475645]
["bitfinex","SOLUSD",1733402161987,0.6123,244.16,244.1,23.776884]
["bitfinex","SOLUSD",1733402162483,0.6123,244.16,244.11,12.10475645]
["bitfinex","SOLUSD",1733402162687,0.6123,244.16,244.12,23.776884]
["bitfinex","SOLUSD",1733402163932,12.10475645,244.19,244.12,23.776884]
["bitfinex","SOLUSD",1733402164104,0.6123,244.18,244.12,23.776884]
["bitfinex","SOLUSD",1733402165483,2.047,244.2,244.17,12.10475645]
["bitfinex","SOLUSD",1733402165685,0.6123,244.25,244.2,23.902374]
["bitfinex","SOLUSD",1733402165890,3.1442787,244.28,244.25,23.776884]
["bitfinex","SOLUSD",1733402166088,3.1442787,244.28,244.25,35.88164045]
["bitfinex","SOLUSD",1733402166393,0.4848787,244.28,244.25,23.776884]
["bitfinex","SOLUSD",1733402166713,0.4848787,244.28,244.24,23.776884]
["bitfinex","SOLUSD",1733402167411,0.4848787,244.28,244.23,23.776884]
["bitfinex","SOLUSD",1733402167610,0.4848787,244.28,244.24,12.10475645]
["bitfinex","SOLUSD",1733402167820,0.4848787,244.28,244.25,0.12549]
["bitfinex","SOLUSD",1733402168010,0.4848787,244.28,244.25,23.902374]
["bitfinex","SOLUSD",1733402169705,12.10475645,244.26,244.18,1.9292]
["bitfinex","SOLUSD",1733402169909,12.10475645,244.23,244.16,12.10475645]
["bitfinex","SOLUSD",1733402170218,12.10475645,244.24,244.17,12.10475645]
["bitfinex","SOLUSD",1733402170417,0.6123,244.23,244.17,12.10475645]
["bitfinex","SOLUSD",1733402170594,12.10475645,244.22,244.15,12.10475645]
["bitfinex","SOLUSD",1733402170795,12.10475645,244.2,244.13,12.10475645]
["bitfinex","SOLUSD",1733402171018,12.10475645,244.18,244.12,8.0552]
["bitfinex","SOLUSD",1733402171316,12.10475645,244.19,244.12,8.0552]
["bitfinex","SOLUSD",1733402171619,12.10475645,244.2,244.12,13.92575645]
["bitfinex","SOLUSD",1733402171813,4.0939,244.26,244.18,12.10475645]
["bitfinex","SOLUSD",1733402171814,12.10475645,244.26,244.18,12.10475645]
["bitfinex","SOLUSD",1733402171994,0.6123,244.25,244.18,12.10475645]
["bitfinex","SOLUSD",1733402172687,12.10475645,244.26,244.19,12.35573645]
["bitfinex","SOLUSD",1733402172886,0.4848787,244.28,244.23,35.88164045]
["bitfinex","SOLUSD",1733402173111,0.4848787,244.28,244.26,12.10475645]
["bitfinex","SOLUSD",1733402173300,0.4848787,244.28,244.27,36.13262045]
["bitfinex","SOLUSD",1733402174511,0.4848787,244.28,244.27,36.00713045]
["bitfinex","SOLUSD",1733402176018,0.4848787,244.28,244.27,43.32391451]
["bitfinex","SOLUSD",1733402176599,0.4848787,244.28,244.27,43.19842451]
["bitfinex","SOLUSD",1733402177428,0.4848787,244.28,244.27,43.32391451]
["bitfinex","SOLUSD",1733402177608,0.4848787,244.28,244.27,43.93776575]
["bitfinex","SOLUSD",1733402177922,0.4848787,244.28,244.27,43.32391451]
["bitfinex","SOLUSD",1733402178098,0.4848787,244.28,244.27,43.19842451]
["bitfinex","SOLUSD",1733402178720,0.4848787,244.28,244.27,43.32391451]
["bitfinex","SOLUSD",1733402178965,0.4848787,244.28,244.27,43.44940451]
["bitfinex","SOLUSD",1733402179796,0.4848787,244.28,244.27,43.32391451]
["bitfinex","SOLUSD",1733402182022,0.4848787,244.28,244.27,43.19842451]
["bitfinex","SOLUSD",1733402182232,0.4848787,244.28,244.27,19.29605051]
["bitfinex","SOLUSD",1733402183529,0.4848787,244.28,244.27,23.776884]
["bitfinex","SOLUSD",1733402183738,0.4848787,244.28,244.27,43.07293451]
["bitfinex","SOLUSD",1733402187858,0.4848787,244.28,244.27,43.32391451]
["bitfinex","SOLUSD",1733402188132,0.4848787,244.28,244.27,19.29605051]
["bitfinex","SOLUSD",1733402188433,0.4848787,244.28,244.24,19.29605051]
["bitfinex","SOLUSD",1733402188732,0.4848787,244.28,244.09,10.2418]
["bitfinex","SOLUSD",1733402188733,0.4848787,244.28,244.23,19.29605051]
["bitfinex","SOLUSD",1733402189513,0.6123,244.27,244.23,19.29605051]
["bitfinex","SOLUSD",1733402190532,0.4848787,244.28,244.23,19.29605051]
["bitfinex","SOLUSD",1733402190732,0.6123,244.27,244.23,19.29605051]
["bitfinex","SOLUSD",1733402191514,0.4848787,244.28,244.26,19.29605051]
["bitfinex","SOLUSD",1733402191820,0.4848787,244.28,244.27,19.29605051]
["bitfinex","SOLUSD",1733402192722,0.4848787,244.28,244.27,43.07293451]
["bitfinex","SOLUSD",1733402194003,0.4848787,244.28,244.27,43.19842451]
["bitfinex","SOLUSD",1733402194234,0.4848787,244.28,244.27,43.44940451]
["bitfinex","SOLUSD",1733402196031,0.4848787,244.28,244.27,36.21571409]
["bitfinex","SOLUSD",1733402208170,0.4848787,244.28,244.27,12.06236009]
["bitfinex","SOLUSD",1733402208338,0.4848787,244.28,244.16,1.8978]
["bitfinex","SOLUSD",1733402208339,0.4848787,244.28,244.25,12.06236009]
["bitfinex","SOLUSD",1733402208860,0.4848787,244.28,244.26,12.06236009]
["bitfinex","SOLUSD",1733402210764,0.4848787,244.28,244.21,0.12549]
["bitfinex","SOLUSD",1733402210765,0.4848787,244.28,244.27,35.96473409]
["bitfinex","SOLUSD",1733402211263,0.4848787,244.28,244.27,36.09022409]
["bitfinex","SOLUSD",1733402211839,0.4848787,244.28,244.18,20.0]
["bitfinex","SOLUSD",1733402212045,14.72156009,244.27,244.18,12.06236009]
["bitfinex","SOLUSD",1733402212352,2.6592,244.27,244.18,12.06236009]
["bitfinex","SOLUSD",1733402212559,12.06236009,244.26,244.18,12.06236009]
["bitfinex","SOLUSD",1733402212737,0.6123,244.25,244.18,12.06236009]
["bitfinex","SOLUSD",1733402214643,14.10956009,244.24,244.16,12.06236009]
["bitfinex","SOLUSD",1733402214837,0.6123,244.23,244.16,12.06236009]
["bitfinex","SOLUSD",1733402215268,12.06236009,244.22,244.15,0.12549]
["bitfinex","SOLUSD",1733402215467,0.6123,244.21,244.15,0.12549]
["bitfinex","SOLUSD",1733402215766,12.06236009,244.2,244.12,12.06236009]
["bitfinex","SOLUSD",1733402215970,12.06236009,244.2,244.1,12.06236009]
["bitfinex","SOLUSD",1733402215971,12.06236009,244.18,244.1,12.06236009]
["bitfinex","SOLUSD",1733402216276,2.4249,244.19,244.03,6.4708]
["bitfinex","SOLUSD",1733402216277,12.06236009,244.16,244.08,12.06236009]
["bitfinex","SOLUSD",1733402216454,0.6123,244.15,244.08,12.06236009]
["bitfinex","SOLUSD",1733402217340,0.6123,244.15,244.1,12.06236009]
["bitfinex","SOLUSD",1733402217546,0.6123,244.15,244.03,6.4708]
["bitfinex","SOLUSD",1733402217547,0.6123,244.15,244.12,12.06236009]
["bitfinex","SOLUSD",1733402217747,12.06236009,244.17,244.1,12.06236009]
["bitfinex","SOLUSD",1733402217942,0.6123,244.16,244.1,12.06236009]
["bitfinex","SOLUSD",1733402219168,0.6123,244.16,244.12,12.06236009]
["bitfinex","SOLUSD",1733402219375,0.6123,244.17,244.14,12.06236009]
["bitfinex","SOLUSD",1733402219543,1.8126,244.25,244.08,12.06236009]
["bitfinex","SOLUSD",1733402219544,0.6123,244.22,244.17,12.06236009]
["bitfinex","SOLUSD",1733402219745,0.6123,244.24,244.17,12.06236009]
["bitfinex","SOLUSD",1733402219944,0.6123,244.24,244.19,12.06236009]
["bitfinex","SOLUSD",1733402220367,0.6123,244.24,244.21,12.06236009]
["bitfinex","SOLUSD",1733402220676,12.06236009,244.22,244.1,23.902374]
["bitfinex","SOLUSD",1733402220876,12.06236009,244.2,244.13,23.776884]
["bitfinex","SOLUSD",1733402221088,0.6123,244.19,244.13,23.776884]
["bitfinex","SOLUSD",1733402221846,0.6123,244.19,244.12,12.06236009]
["bitfinex","SOLUSD",1733402222150,12.06236009,244.14,244.0,1.8675]
["bitfinex","SOLUSD",1733402222455,12.06236009,244.05,243.97,12.06236009]
["bitfinex","SOLUSD",1733402222660,0.6123,244.04,243.97,12.06236009]
["bitfinex","SOLUSD",1733402222859,0.6123,244.04,243.95,12.06236009]
["bitfinex","SOLUSD",1733402223060,12.06236009,244.03,243.95,12.06236009]
["bitfinex","SOLUSD",1733402223376,0.6123,244.02,243.95,12.06236009]
["bitfinex","SOLUSD",1733402223583,12.06236009,244.01,243.93,12.06236009]
["bitfinex","SOLUSD",1733402223871,0.6123,244.0,243.93,12.06236009]
["bitfinex","SOLUSD",1733402224068,12.06236009,243.99,243.91,12.06236009]
["bitfinex","SOLUSD",1733402224377,0.6123,243.98,243.91,12.06236009]
["bitfinex","SOLUSD",1733402224978,0.6123,243.98,243.95,12.06236009]
["bitfinex","SOLUSD",1733402225275,0.6123,244.0,243.95,12.06236009]
["bitfinex","SOLUSD",1733402226282,0.6123,244.01,243.95,12.06236009]
["bitfinex","SOLUSD",1733402226576,12.06236009,244.04,243.95,12.06236009]
["bitfinex","SOLUSD",1733402226759,0.6123,244.03,243.95,12.06236009]
["bitfinex","SOLUSD",1733402226962,12.06236009,244.02,243.93,12.06236009]
["bitfinex","SOLUSD",1733402227280,12.06236009,243.98,243.91,12.06236009]
["bitfinex","SOLUSD",1733402227576,0.6123,243.97,243.91,12.06236009]
["bitfinex","SOLUSD",1733402228184,0.6123,243.97,243.9,30.0]
["bitfinex","SOLUSD",1733402228185,12.06236009,243.92,243.9,30.0]
["bitfinex","SOLUSD",1733402228476,2.6622,243.91,243.9,30.0]
["bitfinex","SOLUSD",1733402228984,2.6622,243.91,243.9,22.1326]
["bitfinex","SOLUSD",1733402229170,2.6622,243.91,243.9,19.587]
["bitfinex","SOLUSD",1733402229356,2.6622,243.91,243.9,16.4323]
["bitfinex","SOLUSD",1733402229560,2.6622,243.91,243.9,15.3405]
["bitfinex","SOLUSD",1733402229761,2.6622,243.91,243.9,14.2487]
["bitfinex","SOLUSD",1733402229975,28.79617506,243.91,243.9,12.2449]
["bitfinex","SOLUSD",1733402230182,33.24422258,243.91,243.9,12.2449]
["bitfinex","SOLUSD",1733402230569,28.79617506,243.91,243.9,4.1493]
["bitfinex","SOLUSD",1733402231081,23.902374,243.89,243.72,19.38458506]
["bitfinex","SOLUSD",1733402231283,19.38458506,243.73,243.65,19.38458506]
["bitfinex","SOLUSD",1733402231583,0.6123,243.72,243.67,19.38458506]
["bitfinex","SOLUSD",1733402231963,0.6123,243.72,243.65,19.38458506]
["bitfinex","SOLUSD",1733402232162,19.38458506,243.71,243.63,19.38458506]
["bitfinex","SOLUSD",1733402232366,19.38458506,243.69,243.61,19.38458506]
["bitfinex","SOLUSD",1733402232680,0.6123,243.68,243.65,19.38458506]
["bitfinex","SOLUSD",1733402232875,0.6123,243.72,243.67,19.38458506]
["bitfinex","SOLUSD",1733402233986,0.6123,243.74,243.67,19.38458506]
["bitfinex","SOLUSD",1733402235358,19.38458506,243.71,243.63,19.38458506]
["bitfinex","SOLUSD",1733402235553,19.99688506,243.7,243.63,19.38458506]
["bitfinex","SOLUSD",1733402235756,0.6123,243.7,243.66,19.38458506]
["bitfinex","SOLUSD",1733402236365,0.6123,243.73,243.68,19.38458506]
["bitfinex","SOLUSD",1733402236591,0.6123,243.73,243.61,0.25098]
["bitfinex","SOLUSD",1733402236592,0.6123,243.73,243.71,19.38458506]
["bitfinex","SOLUSD",1733402236787,0.6123,243.79,243.71,19.38458506]
["bitfinex","SOLUSD",1733402236961,0.6123,243.79,243.73,19.38458506]
["bitfinex","SOLUSD",1733402237478,0.6123,243.79,243.74,19.38458506]
["bitfinex","SOLUSD",1733402237866,0.6123,243.79,243.76,19.38458506]
["bitfinex","SOLUSD",1733402238083,0.6123,243.82,243.78,19.38458506]
["bitfinex","SOLUSD",1733402238280,0.6123,243.82,243.72,19.63556506]
["bitfinex","SOLUSD",1733402238281,0.6123,243.82,243.81,19.38458506]
["bitfinex","SOLUSD",1733402238477,0.6123,243.84,243.81,19.38458506]
["bitfinex","SOLUSD",1733402239027,19.38458506,243.84,243.76,19.38458506]
["bitfinex","SOLUSD",1733402239287,17.023575,243.87,243.8,19.38458506]
["bitfinex","SOLUSD",1733402239288,0.6123,243.83,243.8,19.38458506]
["bitfinex","SOLUSD",1733402239460,0.6123,243.86,243.8,19.38458506]
["bitfinex","SOLUSD",1733402240470,0.6123,243.87,243.8,19.38458506]
["bitfinex","SOLUSD",1733402240671,0.6123,243.87,243.82,19.38458506]
["bitfinex","SOLUSD",1733402240890,19.38458506,243.86,243.78,19.38458506]
["bitfinex","SOLUSD",1733402241780,19.38458506,243.8,243.71,21.13568506]
["bitfinex","SOLUSD",1733402241994,0.6123,243.79,243.71,21.13568506]
["bitfinex","SOLUSD",1733402242190,0.6123,243.79,243.73,19.38458506]
["bitfinex","SOLUSD",1733402242486,0.6123,243.79,243.75,19.38458506]
["bitfinex","SOLUSD",1733402242684,1.0251,243.86,243.77,19.38458506]
["bitfinex","SOLUSD",1733402242685,0.6123,243.81,243.77,19.38458506]
["bitfinex","SOLUSD",1733402242904,19.38458506,243.81,243.73,19.38458506]
["bitfinex","SOLUSD",1733402243104,0.6123,243.8,243.73,19.38458506]
["bitfinex","SOLUSD",1733402243476,0.6123,243.8,243.75,19.38458506]
["bitfinex","SOLUSD",1733402243681,19.38458506,243.85,243.77,19.38458506]
["bitfinex","SOLUSD",1733402243882,0.6123,243.84,243.77,19.38458506]
["bitfinex","SOLUSD",1733402244689,0.6123,243.84,243.79,19.38458506]
["bitfinex","SOLUSD",1733402244893,19.38458506,243.84,243.76,19.38458506]
["bitfinex","SOLUSD",1733402245101,19.38458506,243.82,243.74,19.38458506]
["bitfinex","SOLUSD",1733402245289,0.6123,243.81,243.74,19.38458506]
["bitfinex","SOLUSD",1733402245486,0.6123,243.81,243.75,24.027864]
["bitfinex","SOLUSD",1733402245691,0.6123,243.81,243.76,19.38458506]
["bitfinex","SOLUSD",1733402246285,19.38458506,243.84,243.72,23.776884]
["bitfinex","SOLUSD",1733402246286,19.99688506,243.84,243.77,19.38458506]
["bitfinex","SOLUSD",1733402247719,0.6123,243.84,243.77,19.38458506]
["bitfinex","SOLUSD",1733402248012,0.6123,243.85,243.83,19.38458506]
["bitfinex","SOLUSD",1733402248311,0.6123,243.89,243.83,19.38458506]
["bitfinex","SOLUSD",1733402248689,19.38458506,243.88,243.81,19.38458506]
["bitfinex","SOLUSD",1733402248885,19.38458506,243.84,243.77,19.38458506]
["bitfinex","SOLUSD",1733402249199,19.38458506,243.84,243.65,6.0883]
["bitfinex","SOLUSD",1733402249200,19.38458506,243.79,243.65,6.0883]
["bitfinex","SOLUSD",1733402249389,19.99688506,243.78,243.7,19.38458506]
["bitfinex","SOLUSD",1733402249706,0.6123,243.78,243.74,19.38458506]
["bitfinex","SOLUSD",1733402249889,0.6123,243.81,243.74,19.38458506]
["bitfinex","SOLUSD",1733402250090,0.6123,243.81,243.72,12.11921966]
["bitfinex","SOLUSD",1733402250291,12.11921966,243.8,243.72,12.11921966]
["bitfinex","SOLUSD",1733402250513,12.11921966,243.78,243.66,24.027864]
["bitfinex","SOLUSD",1733402250718,0.6123,243.77,243.71,12.11921966]
["bitfinex","SOLUSD",1733402250905,0.6123,243.79,243.73,12.11921966]
["bitfinex","SOLUSD",1733402251091,0.25098,243.72,243.45,0.87835292]
["bitfinex","SOLUSD",1733402251302,12.11921966,243.49,243.45,0.87835292]
["bitfinex","SOLUSD",1733402251496,0.6123,243.48,243.45,0.87835292]
["bitfinex","SOLUSD",1733402251807,12.73152,243.48,243.45,0.87835292]
["bitfinex","SOLUSD",1733402251983,32.17483093,243.48,243.45,0.87835292]
["bitfinex","SOLUSD",1733402252612,0.6123,243.48,243.46,19.44331093]
["bitfinex","SOLUSD",1733402252809,19.44331093,243.47,243.45,0.87835292]
["bitfinex","SOLUSD",1733402252997,5.08501863,243.46,243.45,0.87835292]
["bitfinex","SOLUSD",1733402253194,0.6123,243.46,243.45,0.87835292]
["bitfinex","SOLUSD",1733402254909,0.6123,243.48,243.45,20.32166385]
["bitfinex","SOLUSD",1733402255082,0.6123,243.53,243.45,20.32166385]
["bitfinex","SOLUSD",1733402255687,0.6123,243.53,243.39,20.0]
["bitfinex","SOLUSD",1733402255911,19.44331093,243.55,243.47,19.44331093]
["bitfinex","SOLUSD",1733402256115,0.6123,243.54,243.47,19.44331093]
["bitfinex","SOLUSD",1733402256295,0.6123,243.54,243.51,19.44331093]
["bitfinex","SOLUSD",1733402256502,0.6123,243.59,243.53,19.44331093]
["bitfinex","SOLUSD",1733402256706,0.6123,243.65,243.57,19.44331093]
["bitfinex","SOLUSD",1733402256897,16.42748,243.59,243.57,19.44331093]
["bitfinex","SOLUSD",1733402257097,0.6123,243.65,243.58,19.44331093]
["bitfinex","SOLUSD",1733402257317,0.12549,243.68,243.61,19.44331093]
["bitfinex","SOLUSD",1733402257616,0.6123,243.67,243.63,19.44331093]
["bitfinex","SOLUSD",1733402257794,0.6123,243.69,243.65,19.44331093]
["bitfinex","SOLUSD",1733402257997,0.6123,243.69,243.6,19.44331093]
["bitfinex","SOLUSD",1733402257998,16.419041,243.72,243.69,19.44331093]
["bitfinex","SOLUSD",1733402258202,0.6123,243.71,243.65,19.44331093]
["bitfinex","SOLUSD",1733402258599,0.12549,243.7,243.65,19.44331093]
["bitfinex","SOLUSD",1733402258817,0.6123,243.71,243.65,19.44331093]
["bitfinex","SOLUSD",1733402259216,0.12549,243.7,243.65,19.44331093]
["bitfinex","SOLUSD",1733402259413,0.6123,243.7,243.65,19.44331093]
["bitfinex","SOLUSD",1733402259796,0.6123,243.7,243.67,19.44331093]
["bitfinex","SOLUSD",1733402260318,0.73779,243.76,243.67,19.44331093]
["bitfinex","SOLUSD",1733402260617,0.73779,243.76,243.7,19.44331093]
["bitfinex","SOLUSD",1733402262325,0.73779,243.76,243.7,19.44331093]
["bitfinex","SOLUSD",1733402264327,0.73779,243.76,243.72,19.44331093]
["bitfinex","SOLUSD",1733402264703,0.73779,243.76,243.74,19.44331093]
["bitfinex","SOLUSD",1733402264704,0.6123,243.76,243.74,19.44331093]
["bitfinex","SOLUSD",1733402266109,0.12549,243.75,243.74,19.44331093]
["bitfinex","SOLUSD",1733402266308,0.12549,243.75,243.72,19.44331093]
["bitfinex","SOLUSD",1733402266501,16.419595,243.77,243.72,19.44331093]
["bitfinex","SOLUSD",1733402266502,0.12549,243.73,243.72,19.44331093]
["bitfinex","SOLUSD",1733402267431,0.73779,243.76,243.72,19.44331093]
["bitfinex","SOLUSD",1733402268707,0.73779,243.76,243.7,19.44331093]
["bitfinex","SOLUSD",1733402269933,19.56880093,243.72,243.65,19.44331093]
["bitfinex","SOLUSD",1733402270226,0.12549,243.7,243.64,19.44331093]
["bitfinex","SOLUSD",1733402270399,0.12549,243.68,243.64,19.44331093]
["bitfinex","SOLUSD",1733402270597,0.12549,243.66,243.64,19.44331093]
["bitfinex","SOLUSD",1733402270829,0.12549,243.66,243.63,19.44331093]
["bitfinex","SOLUSD",1733402271008,0.12549,243.66,243.56,8.5534]
["bitfinex","SOLUSD",1733402271009,0.73779,243.66,243.6,19.44331093]
["bitfinex","SOLUSD",1733402271217,0.73779,243.66,243.61,19.44331093]
["bitfinex","SOLUSD",1733402271526,0.6123,243.66,243.65,19.44331093]
["bitfinex","SOLUSD",1733402271728,0.6123,243.71,243.65,19.44331093]
["bitfinex","SOLUSD",1733402271937,19.44331093,243.68,243.46,12.2137]
["bitfinex","SOLUSD",1733402272104,0.12549,243.66,243.46,1.9453]
["bitfinex","SOLUSD",1733402272304,0.6123,243.65,243.6,19.44331093]
["bitfinex","SOLUSD",1733402272623,0.6123,243.65,243.46,1.9453]
["bitfinex","SOLUSD",1733402272624,0.12549,243.64,243.61,19.44331093]
["bitfinex","SOLUSD",1733402272839,0.6123,243.65,243.63,19.44331093]
["bitfinex","SOLUSD",1733402273010,0.6123,243.69,243.63,19.44331093]
["bitfinex","SOLUSD",1733402273209,0.12549,243.68,243.63,19.44331093]
["bitfinex","SOLUSD",1733402273523,1.0258,243.7,243.63,19.44331093]
["bitfinex","SOLUSD",1733402273524,0.12549,243.66,243.63,19.44331093]
["bitfinex","SOLUSD",1733402273718,0.12549,243.66,243.65,19.44331093]
["bitfinex","SOLUSD",1733402274340,0.6123,243.69,243.65,19.44331093]
["bitfinex","SOLUSD",1733402274711,0.12549,243.68,243.64,19.44331093]
["bitfinex","SOLUSD",1733402274932,0.12549,243.66,243.64,19.44331093]
["bitfinex","SOLUSD",1733402275242,0.12549,243.66,243.65,19.44331093]
["bitfinex","SOLUSD",1733402275422,0.6123,243.71,243.65,19.44331093]
["bitfinex","SOLUSD",1733402275622,0.12549,243.7,243.65,19.44331093]
["bitfinex","SOLUSD",1733402275935,0.12549,243.68,243.67,19.44331093]
["bitfinex","SOLUSD",1733402276234,0.12549,243.68,243.66,19.44331093]
["bitfinex","SOLUSD",1733402276562,205.42872749,244.0,243.6,19.44331093]
["bitfinex","SOLUSD",1733402276563,0.6123,243.73,243.67,19.44331093]
["bitfinex","SOLUSD",1733402276722,0.6123,243.73,243.68,19.44331093]
["bitfinex","SOLUSD",1733402277121,0.12549,243.72,243.68,19.44331093]
["bitfinex","SOLUSD",1733402277520,0.73779,243.72,243.68,19.44331093]
["bitfinex","SOLUSD",1733402277835,0.6123,243.72,243.7,19.44331093]
["bitfinex","SOLUSD",1733402278020,0.6123,243.76,243.7,19.44331093]
["bitfinex","SOLUSD",1733402278216,0.12549,243.75,243.7,19.44331093]
["bitfinex","SOLUSD",1733402278417,0.12549,243.73,243.7,19.44331093]
["bitfinex","SOLUSD",1733402278624,0.6123,243.74,243.72,19.44331093]
["bitfinex","SOLUSD",1733402278823,0.6123,243.76,243.73,19.44331093]
["bitfinex","SOLUSD",1733402279138,0.6123,243.76,243.75,19.44331093]
["bitfinex","SOLUSD",1733402280140,0.6123,243.76,243.75,19.56880093]
["bitfinex","SOLUSD",1733402280349,5.1337,243.93,243.75,19.56880093]
["bitfinex","SOLUSD",1733402280350,0.6123,243.86,243.75,19.56880093]
["bitfinex","SOLUSD",1733402280644,0.6123,243.86,243.85,19.44331093]
["bitfinex","SOLUSD",1733402280849,0.6123,243.9,243.85,19.44331093]
["bitfinex","SOLUSD",1733402281144,0.12549,243.89,243.85,19.44331093]
["bitfinex","SOLUSD",1733402281351,0.6123,243.88,243.84,19.44331093]
["bitfinex","SOLUSD",1733402281949,0.12549,243.87,243.81,19.44331093]
["bitfinex","SOLUSD",1733402282121,0.6123,243.86,243.81,19.44331093]
["bitfinex","SOLUSD",1733402282458,0.6123,243.86,243.82,19.44331093]
["bitfinex","SOLUSD",1733402283042,0.12549,243.87,243.76,1.8074]
["bitfinex","SOLUSD",1733402283043,0.73779,243.87,243.84,19.44331093]
["bitfinex","SOLUSD",1733402283247,0.73779,243.87,243.86,19.44331093]
["bitfinex","SOLUSD",1733402283248,0.6123,243.87,243.86,19.44331093]
["bitfinex","SOLUSD",1733402283547,0.6123,243.95,243.86,19.44331093]
["bitfinex","SOLUSD",1733402283742,0.6123,243.95,243.92,19.44331093]
["bitfinex","SOLUSD",1733402283948,0.6123,243.95,243.84,19.44331093]
["bitfinex","SOLUSD",1733402283949,0.6123,243.98,243.94,19.44331093]
["bitfinex","SOLUSD",1733402284239,0.6123,243.98,243.96,19.44331093]
["bitfinex","SOLUSD",1733402284554,0.6123,244.02,243.97,19.44331093]
["bitfinex","SOLUSD",1733402285345,20.05561093,244.04,243.97,19.44331093]
["bitfinex","SOLUSD",1733402285555,19.44331093,244.0,243.93,19.44331093]
["bitfinex","SOLUSD",1733402285852,0.12549,243.98,243.93,19.44331093]
["bitfinex","SOLUSD",1733402286029,0.6123,243.97,243.93,19.44331093]
["bitfinex","SOLUSD",1733402286227,0.6123,243.97,243.77,0.61503149]
["bitfinex","SOLUSD",1733402286228,23.902374,243.94,243.77,1.9554]
["bitfinex","SOLUSD",1733402286432,19.44331093,243.9,243.81,19.44331093]
["bitfinex","SOLUSD",1733402286658,0.6123,243.89,243.83,19.44331093]
["bitfinex","SOLUSD",1733402287152,0.6123,243.89,243.85,19.44331093]
["bitfinex","SOLUSD",1733402287360,0.12549,243.91,243.85,19.44331093]
["bitfinex","SOLUSD",1733402287530,0.12549,243.89,243.83,19.44331093]
["bitfinex","SOLUSD",1733402287730,0.73779,243.89,243.83,19.44331093]
["bitfinex","SOLUSD",1733402288230,0.73779,243.89,243.85,19.44331093]
["bitfinex","SOLUSD",1733402289431,0.73779,243.89,243.83,19.44331093]
["bitfinex","SOLUSD",1733402289938,0.73779,243.89,243.81,19.44331093]
["bitfinex","SOLUSD",1733402290640,0.12549,243.87,243.79,19.44331093]
["bitfinex","SOLUSD",1733402290834,23.776884,243.86,243.81,19.44331093]
["bitfinex","SOLUSD",1733402291039,0.73779,243.85,243.81,19.44331093]
["bitfinex","SOLUSD",1733402292130,0.6123,243.85,243.81,19.44331093]
["bitfinex","SOLUSD",1733402292329,0.6123,243.89,243.83,19.44331093]
["bitfinex","SOLUSD",1733402292524,0.6123,243.89,243.87,19.44331093]
["bitfinex","SOLUSD",1733402292752,0.6123,243.93,243.87,19.44331093]
["bitfinex","SOLUSD",1733402293634,0.6123,243.93,243.9,19.44331093]
["bitfinex","SOLUSD",1733402293834,0.6123,243.97,243.9,19.44331093]
["bitfinex","SOLUSD",1733402294149,23.902374,243.96,243.9,19.44331093]
["bitfinex","SOLUSD",1733402294353,0.12549,243.94,243.9,19.44331093]
["bitfinex","SOLUSD",1733402294661,0.6123,243.93,243.9,19.44331093]
["bitfinex","SOLUSD",1733402294949,0.6123,243.93,243.88,19.44331093]
["bitfinex","SOLUSD",1733402295454,0.6123,243.94,243.88,19.44331093]
["bitfinex","SOLUSD",1733402296456,28.18854421,243.96,243.88,19.44331093]
["bitfinex","SOLUSD",1733402296639,23.79936021,243.96,243.88,19.44331093]
["bitfinex","SOLUSD",1733402297253,23.79936021,243.96,243.9,19.44331093]
["bitfinex","SOLUSD",1733402298157,23.79936021,243.96,243.88,19.44331093]
["bitfinex","SOLUSD",1733402298458,4.35604928,243.95,243.88,19.44331093]
["bitfinex","SOLUSD",1733402300656,19.44331093,243.94,243.86,19.44331093]
["bitfinex","SOLUSD",1733402301432,19.85867957,243.94,243.86,19.44331093]
["bitfinex","SOLUSD",1733402303433,1.0248,243.93,243.86,19.44331093]
["bitfinex","SOLUSD",1733402304257,1.0248,243.93,243.88,19.44331093]
["bitfinex","SOLUSD",1733402310066,1.0248,243.93,243.88,12.10532273]
["bitfinex","SOLUSD",1733402310651,12.10532273,243.92,243.84,12.10532273]
["bitfinex","SOLUSD",1733402311155,1.0248,243.93,243.88,12.10532273]
["bitfinex","SOLUSD",1733402312143,1.0248,243.93,243.86,12.10532273]
["bitfinex","SOLUSD",1733402312462,12.52069137,243.94,243.77,1.9554]
["bitfinex","SOLUSD",1733402312463,12.23081273,243.87,243.77,1.9554]
["bitfinex","SOLUSD",1733402312665,12.10532273,243.85,243.77,14.06072273]
["bitfinex","SOLUSD",1733402313056,4.77337867,243.84,243.77,14.06072273]
["bitfinex","SOLUSD",1733402313662,23.902374,243.79,243.72,12.10532273]
["bitfinex","SOLUSD",1733402313844,17.23902273,243.86,243.78,12.10532273]
["bitfinex","SOLUSD",1733402314160,19.37801276,243.89,243.82,19.37801276]
["bitfinex","SOLUSD",1733402314473,19.37801276,243.89,243.66,0.25098]
["bitfinex","SOLUSD",1733402314474,24.027864,243.87,243.66,0.25098]
["bitfinex","SOLUSD",1733402314770,1.025,243.88,243.8,19.37801276]
["bitfinex","SOLUSD",1733402315065,1.025,243.88,243.81,19.37801276]
["bitfinex","SOLUSD",1733402315244,19.37801276,243.87,243.8,19.37801276]
["bitfinex","SOLUSD",1733402315436,22.41225322,243.87,243.78,19.37801276]
["bitfinex","SOLUSD",1733402315640,24.76932476,243.87,243.78,19.37801276]
["bitfinex","SOLUSD",1733402316167,0.4083,244.2,243.94,20.12549]
["bitfinex","SOLUSD",1733402316337,1.0238,244.17,244.11,19.37801276]
["bitfinex","SOLUSD",1733402316663,0.93851825,244.16,244.09,19.37801276]
["bitfinex","SOLUSD",1733402316862,0.93851825,244.16,243.91,6.4703]
["bitfinex","SOLUSD",1733402316863,0.12549,244.09,243.91,6.4703]
["bitfinex","SOLUSD",1733402317070,19.37801276,244.06,243.97,19.37801276]
["bitfinex","SOLUSD",1733402317452,0.93851825,244.05,243.97,19.37801276]
["bitfinex","SOLUSD",1733402318156,19.37801276,244.04,243.97,19.37801276]
["bitfinex","SOLUSD",1733402318551,0.93851825,244.05,243.97,19.37801276]
["bitfinex","SOLUSD",1733402318966,19.37801276,244.06,243.97,19.37801276]
["bitfinex","SOLUSD",1733402322050,19.37801276,244.02,243.95,19.37801276]
["bitfinex","SOLUSD",1733402326177,19.37801276,244.04,243.95,19.37801276]
["bitfinex","SOLUSD",1733402330260,4.84450319,243.81,243.75,19.37801276]
["bitfinex","SOLUSD",1733402330463,19.37801276,243.8,243.73,19.37801276]
["bitfinex","SOLUSD",1733402330673,19.37801276,243.79,243.72,19.37801276]
["bitfinex","SOLUSD",1733402331844,19.37801276,243.79,243.7,19.37801276]
["bitfinex","SOLUSD",1733402332876,19.37801276,243.77,243.68,21.04591276]
["bitfinex","SOLUSD",1733402333071,19.37801276,243.75,243.66,19.37801276]
["bitfinex","SOLUSD",1733402333656,19.37801276,243.77,243.7,19.37801276]
["bitfinex","SOLUSD",1733402334280,19.37801276,243.79,243.7,19.37801276]
["bitfinex","SOLUSD",1733402335761,19.37801276,243.75,243.67,19.37801276]
["bitfinex","SOLUSD",1733402336160,19.37801276,243.75,243.62,23.902374]
["bitfinex","SOLUSD",1733402336161,19.37801276,243.75,243.68,19.37801276]
["bitfinex","SOLUSD",1733402336553,19.37801276,243.75,243.61,7.8145]
["bitfinex","SOLUSD",1733402336554,19.37801276,243.72,243.65,19.37801276]
["bitfinex","SOLUSD",1733402336758,19.37801276,243.69,243.61,27.19251276]
["bitfinex","SOLUSD",1733402336955,19.37801276,243.7,243.63,19.37801276]
["bitfinex","SOLUSD",1733402337283,19.37801276,243.7,243.62,19.37801276]
["bitfinex","SOLUSD",1733402337455,1.0255,243.77,243.62,19.37801276]
["bitfinex","SOLUSD",1733402337456,19.37801276,243.69,243.62,19.37801276]
["bitfinex","SOLUSD",1733402338668,20.40371276,243.72,243.64,19.37801276]
["bitfinex","SOLUSD",1733402338867,20.40371276,243.72,243.61,7.8145]
["bitfinex","SOLUSD",1733402338868,19.37801276,243.71,243.63,19.37801276]
["bitfinex","SOLUSD",1733402339467,19.37801276,243.67,243.59,19.37801276]
["bitfinex","SOLUSD",1733402340358,19.37801276,243.65,243.57,19.37801276]
["bitfinex","SOLUSD",1733402340561,19.37801276,243.61,243.54,1.6627]
["bitfinex","SOLUSD",1733402340896,19.37801276,243.61,243.53,19.37801276]
["bitfinex","SOLUSD",1733402341262,19.37801276,243.59,243.51,19.37801276]
["bitfinex","SOLUSD",1733402342957,19.37801276,243.57,243.49,19.37801276]
["bitfinex","SOLUSD",1733402343164,19.37801276,243.55,243.45,19.37801276]
["bitfinex","SOLUSD",1733402343684,19.37801276,243.55,243.47,19.37801276]
["bitfinex","SOLUSD",1733402344777,19.37801276,243.57,243.49,19.37801276]
["bitfinex","SOLUSD",1733402345078,19.37801276,243.63,243.55,19.37801276]
["bitfinex","SOLUSD",1733402346161,19.37801276,243.61,243.55,19.37801276]
["bitfinex","SOLUSD",1733402346768,1.0261,243.63,243.42,12.4591787]
["bitfinex","SOLUSD",1733402346769,19.37801276,243.58,243.5,19.37801276]
["bitfinex","SOLUSD",1733402346987,3.20329,243.67,243.47,19.37801276]
["bitfinex","SOLUSD",1733402347184,19.37801276,243.55,243.47,19.37801276]
["bitfinex","SOLUSD",1733402347559,19.37801276,243.53,243.45,19.37801276]
["bitfinex","SOLUSD",1733402348892,19.37801276,243.53,243.42,2.1891787]
["bitfinex","SOLUSD",1733402348893,19.37801276,243.51,243.42,2.1891787]
["bitfinex","SOLUSD",1733402349063,19.37801276,243.51,243.43,19.37801276]
["bitfinex","SOLUSD",1733402349264,1.0265,243.55,243.42,21.56719146]
["bitfinex","SOLUSD",1733402349265,19.37801276,243.5,243.42,21.56719146]
["bitfinex","SOLUSD",1733402350280,19.37801276,243.51,243.43,19.37801276]
["bitfinex","SOLUSD",1733402350997,1.0265,243.55,243.42,2.1891787]
["bitfinex","SOLUSD",1733402350998,20.40451276,243.55,243.42,2.1891787]
["bitfinex","SOLUSD",1733402351178,20.40451276,243.55,243.48,19.37801276]
["bitfinex","SOLUSD",1733402351490,20.40451276,243.55,243.47,19.37801276]
["bitfinex","SOLUSD",1733402351694,1.0265,243.55,243.48,19.37801276]
["bitfinex","SOLUSD",1733402351876,1.0265,243.55,243.43,0.25098]
["bitfinex","SOLUSD",1733402352203,23.902374,243.6,243.43,0.25098]
["bitfinex","SOLUSD",1733402352371,19.37801276,243.55,243.48,19.37801276]
["bitfinex","SOLUSD",1733402352578,19.37801276,243.56,243.49,19.37801276]
["bitfinex","SOLUSD",1733402353286,19.37801276,243.53,243.45,19.37801276]
["bitfinex","SOLUSD",1733402353492,19.37801276,243.53,243.46,19.37801276]
["bitfinex","SOLUSD",1733402353696,19.37801276,243.54,243.47,19.37801276]
["bitfinex","SOLUSD",1733402354592,19.37801276,243.53,243.45,19.37801276]
["bitfinex","SOLUSD",1733402354891,19.37801276,243.54,243.47,19.37801276]
["bitfinex","SOLUSD",1733402355090,19.37801276,243.55,243.48,19.37801276]
["bitfinex","SOLUSD",1733402355291,19.37801276,243.54,243.47,19.37801276]
["bitfinex","SOLUSD",1733402355989,19.37801276,243.55,243.48,19.37801276]
["bitfinex","SOLUSD",1733402356398,19.37801276,243.54,243.47,19.37801276]
["bitfinex","SOLUSD",1733402356997,19.37801276,243.54,243.46,19.37801276]
["bitfinex","SOLUSD",1733402357392,2.0525,243.61,243.43,0.25098]
["bitfinex","SOLUSD",1733402357393,19.37801276,243.58,243.51,19.37801276]
["bitfinex","SOLUSD",1733402357598,19.37801276,243.59,243.52,19.37801276]
["bitfinex","SOLUSD",1733402357788,1.0262,243.61,243.5,19.37801276]
["bitfinex","SOLUSD",1733402357789,19.37801276,243.58,243.5,19.37801276]
["bitfinex","SOLUSD",1733402357985,1.0262,243.61,243.53,19.37801276]
["bitfinex","SOLUSD",1733402358706,16.427657,243.58,243.57,19.37801276]
["bitfinex","SOLUSD",1733402362901,16.427657,243.58,243.57,19.50350276]
["bitfinex","SOLUSD",1733402363121,16.427657,243.58,243.57,43.40587676]
["bitfinex","SOLUSD",1733402363607,16.427657,243.58,243.57,62.78388952]
["bitfinex","SOLUSD",1733402363810,16.427657,243.58,243.57,43.40587676]
["bitfinex","SOLUSD",1733402368706,16.427657,243.58,243.57,19.50350276]
["bitfinex","SOLUSD",1733402368912,16.427657,243.58,243.57,19.37801276]
["bitfinex","SOLUSD",1733402369205,16.427657,243.58,243.56,20.91271276]
["bitfinex","SOLUSD",1733402369381,16.427657,243.58,243.57,19.37801276]
["bitfinex","SOLUSD",1733402370806,16.427657,243.58,243.57,43.28038676]
["bitfinex","SOLUSD",1733402371011,16.427657,243.58,243.57,43.40587676]
["bitfinex","SOLUSD",1733402371908,19.37801276,243.68,243.58,24.027864]
["bitfinex","SOLUSD",1733402372109,12.13160658,243.68,243.6,12.13160658]
["bitfinex","SOLUSD",1733402373213,12.13160658,243.72,243.64,12.13160658]
["bitfinex","SOLUSD",1733402373381,12.13160658,243.73,243.65,12.13160658]
["bitfinex","SOLUSD",1733402373583,12.13160658,243.74,243.66,12.13160658]
["bitfinex","SOLUSD",1733402374315,12.13160658,243.73,243.65,12.13160658]
["bitfinex","SOLUSD",1733402375015,12.13160658,243.66,243.58,0.12549]
["bitfinex","SOLUSD",1733402375190,12.13160658,243.66,243.6,23.776884]
["bitfinex","SOLUSD",1733402375688,12.13160658,243.69,243.62,12.13160658]
["bitfinex","SOLUSD",1733402376012,1.0258,243.72,243.66,12.13160658]
["bitfinex","SOLUSD",1733402376203,12.13160658,243.75,243.67,12.13160658]
["bitfinex","SOLUSD",1733402376610,12.13160658,243.73,243.66,12.13160658]
["bitfinex","SOLUSD",1733402377210,12.13160658,243.73,243.65,12.13160658]
["bitfinex","SOLUSD",1733402377390,12.13160658,243.74,243.66,12.13160658]
["bitfinex","SOLUSD",1733402377914,12.13160658,243.76,243.69,12.13160658]
["bitfinex","SOLUSD",1733402378420,12.13160658,243.74,243.66,12.13160658]
["bitfinex","SOLUSD",1733402379210,16.62917504,243.75,243.67,12.13160658]
["bitfinex","SOLUSD",1733402379412,16.62917504,243.75,243.54,7.04552307]
["bitfinex","SOLUSD",1733402379413,0.12549,243.66,243.47,1.6615]
["bitfinex","SOLUSD",1733402379628,12.13160658,243.57,243.49,12.13160658]
["bitfinex","SOLUSD",1733402380121,4.49756846,243.56,243.49,12.13160658]
["bitfinex","SOLUSD",1733402380321,1.5114054,243.66,243.54,12.13160658]
["bitfinex","SOLUSD",1733402380611,12.13160658,243.65,243.57,12.13160658]
["bitfinex","SOLUSD",1733402381512,12.13160658,243.67,243.59,12.13160658]
["bitfinex","SOLUSD",1733402381712,4.1024,243.75,243.65,12.13160658]
["bitfinex","SOLUSD",1733402381915,12.13160658,243.72,243.65,12.13160658]
["bitfinex","SOLUSD",1733402382211,1.0257,243.73,243.61,23.902374]
["bitfinex","SOLUSD",1733402382595,1.0257,243.73,243.62,19.40634786]
["bitfinex","SOLUSD",1733402382596,19.40634786,243.7,243.62,19.40634786]
["bitfinex","SOLUSD",1733402383298,1.0257,243.73,243.62,19.40634786]
["bitfinex","SOLUSD",1733402383502,1.0255,243.78,243.7,19.40634786]
["bitfinex","SOLUSD",1733402383823,19.40634786,243.76,243.69,19.40634786]
["bitfinex","SOLUSD",1733402384023,19.40634786,243.75,243.67,19.40634786]
["bitfinex","SOLUSD",1733402384318,19.40634786,243.76,243.68,19.40634786]
["bitfinex","SOLUSD",1733402384506,19.40634786,243.76,243.69,19.40634786]
["bitfinex","SOLUSD",1733402384706,19.40634786,243.77,243.69,19.40634786]
["bitfinex","SOLUSD",1733402384886,19.40634786,243.76,243.69,19.40634786]
["bitfinex","SOLUSD",1733402385093,19.40634786,243.73,243.65,19.40634786]
["bitfinex","SOLUSD",1733402385312,19.40634786,243.73,243.66,23.776884]
["bitfinex","SOLUSD",1733402385509,19.40634786,243.7,243.63,19.40634786]
["bitfinex","SOLUSD",1733402385716,19.40634786,243.69,243.63,23.776884]
["bitfinex","SOLUSD",1733402385898,19.40634786,243.69,243.61,19.40634786]
["bitfinex","SOLUSD",1733402387221,19.40634786,243.69,243.62,23.776884]
["bitfinex","SOLUSD",1733402388818,19.40634786,243.7,243.62,43.18323186]
["bitfinex","SOLUSD",1733402389221,19.40634786,243.72,243.65,23.776884]
["bitfinex","SOLUSD",1733402390105,19.40634786,243.7,243.65,23.776884]
["bitfinex","SOLUSD",1733402390308,19.40634786,243.69,243.63,23.776884]
["bitfinex","SOLUSD",1733402391201,19.40634786,243.68,243.6,21.05324786]
["bitfinex","SOLUSD",1733402391408,19.40634786,243.64,243.56,19.40634786]
["bitfinex","SOLUSD",1733402393116,19.40634786,243.63,243.56,23.776884]
["bitfinex","SOLUSD",1733402393917,19.40634786,243.64,243.56,19.40634786]
["bitfinex","SOLUSD",1733402394322,19.40634786,243.68,243.6,19.40634786]
["bitfinex","SOLUSD",1733402394521,19.40634786,243.68,243.61,23.776884]
["bitfinex","SOLUSD",1733402395203,19.40634786,243.67,243.61,23.776884]
["bitfinex","SOLUSD",1733402395824,19.40634786,243.67,243.6,23.776884]
["bitfinex","SOLUSD",1733402396122,2.0507,243.82,243.65,23.776884]
["bitfinex","SOLUSD",1733402396123,1.0256,243.74,243.65,23.776884]
["bitfinex","SOLUSD",1733402396425,19.40634786,243.72,243.65,23.776884]
["bitfinex","SOLUSD",1733402400605,19.40634786,243.7,243.65,23.776884]
["bitfinex","SOLUSD",1733402400811,19.40634786,243.72,243.64,43.18323186]
["bitfinex","SOLUSD",1733402401702,19.40634786,243.74,243.67,19.40634786]
["bitfinex","SOLUSD",1733402401902,19.40634786,243.72,243.65,19.65732786]
["bitfinex","SOLUSD",1733402402233,19.40634786,243.72,243.66,23.776884]
["bitfinex","SOLUSD",1733402402711,19.40634786,243.73,243.66,23.776884]
["bitfinex","SOLUSD",1733402403419,19.40634786,243.72,243.65,24.027864]
["bitfinex","SOLUSD",1733402403719,19.40634786,243.7,243.61,19.40634786]
["bitfinex","SOLUSD",1733402404221,19.40634786,243.7,243.53,6.2703]
["bitfinex","SOLUSD",1733402404222,12.1301843,243.7,243.62,12.2556743]
["bitfinex","SOLUSD",1733402404600,12.1301843,243.71,243.64,12.1301843]
["bitfinex","SOLUSD",1733402404933,12.1301843,243.71,243.65,23.776884]
["bitfinex","SOLUSD",1733402405101,12.1301843,243.74,243.67,23.776884]
["bitfinex","SOLUSD",1733402405304,12.1301843,243.73,243.67,23.776884]
["bitfinex","SOLUSD",1733402406825,12.1301843,243.73,243.67,25.279284]
["bitfinex","SOLUSD",1733402407601,12.1301843,243.74,243.67,37.4094683]
["bitfinex","SOLUSD",1733402408027,12.1301843,243.73,243.67,25.279284]
["bitfinex","SOLUSD",1733402408325,12.1301843,243.75,243.67,37.4094683]
["bitfinex","SOLUSD",1733402408711,12.1301843,243.74,243.67,25.279284]
["bitfinex","SOLUSD",1733402409218,12.1301843,243.74,243.67,37.4094683]
["bitfinex","SOLUSD",1733402409428,12.1301843,243.75,243.67,37.4094683]
["bitfinex","SOLUSD",1733402412830,5.1337,243.9,243.75,23.902374]
["bitfinex","SOLUSD",1733402413039,12.1301843,243.85,243.79,23.776884]
["bitfinex","SOLUSD",1733402413330,12.1301843,243.81,243.78,23.776884]
["bitfinex","SOLUSD",1733402413515,12.1301843,243.79,243.73,23.776884]
["bitfinex","SOLUSD",1733402414026,0.25098,243.88,243.73,23.776884]
["bitfinex","SOLUSD",1733402414242,0.25098,243.88,243.67,1.5024]
["bitfinex","SOLUSD",1733402414414,12.1301843,243.8,243.72,12.1301843]
["bitfinex","SOLUSD",1733402414602,12.1301843,243.81,243.74,12.1301843]
["bitfinex","SOLUSD",1733402414807,12.1301843,243.79,243.72,12.1301843]
["bitfinex","SOLUSD",1733402415006,13.1555843,243.8,243.73,12.1301843]
["bitfinex","SOLUSD",1733402415207,1.0254,243.8,243.74,12.1301843]
["bitfinex","SOLUSD",1733402415631,13.1555843,243.8,243.73,12.1301843]
["bitfinex","SOLUSD",1733402415931,13.1555843,243.8,243.74,23.776884]
["bitfinex","SOLUSD",1733402419535,0.12549,243.8,243.74,23.776884]
["bitfinex","SOLUSD",1733402419930,12.1301843,243.82,243.74,35.9070683]
["bitfinex","SOLUSD",1733402420544,12.1301843,243.79,243.74,23.776884]
["bitfinex","SOLUSD",1733402420834,12.1301843,243.79,243.73,23.776884]
["bitfinex","SOLUSD",1733402421139,12.1301843,243.8,243.73,35.9070683]
["bitfinex","SOLUSD",1733402421904,12.1301843,243.77,243.73,23.776884]
["bitfinex","SOLUSD",1733402422636,12.1301843,243.75,243.67,13.6325843]
["bitfinex","SOLUSD",1733402423138,0.12549,243.75,243.69,12.1301843]
["bitfinex","SOLUSD",1733402423714,0.12549,243.75,243.7,23.776884]
["bitfinex","SOLUSD",1733402424235,12.2556743,243.75,243.68,35.9070683]
["bitfinex","SOLUSD",1733402428533,12.1301843,243.75,243.68,35.9070683]
["bitfinex","SOLUSD",1733402428845,0.12549,243.75,243.7,23.776884]
["bitfinex","SOLUSD",1733402429139,0.12549,243.76,243.7,12.1301843]
["bitfinex","SOLUSD",1733402429320,0.12549,243.76,243.71,23.776884]
["bitfinex","SOLUSD",1733402429522,12.1301843,243.76,243.69,12.1301843]
["bitfinex","SOLUSD",1733402429722,1.0256,243.76,243.7,12.1301843]
["bitfinex","SOLUSD",1733402429940,13.1557843,243.76,243.69,12.1301843]
["bitfinex","SOLUSD",1733402430139,13.1557843,243.76,243.68,35.9070683]
["bitfinex","SOLUSD",1733402432259,13.1557843,243.76,243.69,12.1301843]
["bitfinex","SOLUSD",1733402432751,13.1557843,243.76,243.7,23.776884]
["bitfinex","SOLUSD",1733402433132,12.1301843,243.78,243.71,12.1301843]
["bitfinex","SOLUSD",1733402433334,12.1301843,243.78,243.72,23.776884]
["bitfinex","SOLUSD",1733402433663,12.1301843,243.79,243.72,35.9070683]
["bitfinex","SOLUSD",1733402433845,12.1301843,243.79,243.74,23.776884]
["bitfinex","SOLUSD",1733402434053,12.1301843,243.79,243.72,35.9070683]
["bitfinex","SOLUSD",1733402434356,12.1301843,243.79,243.72,23.776884]
["bitfinex","SOLUSD",1733402434738,1.0254,243.8,243.75,23.776884]
["bitfinex","SOLUSD",1733402435756,1.0254,243.8,243.74,23.776884]
["bitfinex","SOLUSD",1733402438362,12.1301843,243.79,243.72,23.776884]
["bitfinex","SOLUSD",1733402439562,1.0255,243.78,243.72,23.776884]
["bitfinex","SOLUSD",1733402439762,12.1301843,243.77,243.72,23.776884]
["bitfinex","SOLUSD",1733402439957,12.1301843,243.77,243.7,23.776884]
["bitfinex","SOLUSD",1733402441732,12.1301843,243.79,243.71,12.1301843]
["bitfinex","SOLUSD",1733402444140,1.0255,243.78,243.71,12.1301843]
["bitfinex","SOLUSD",1733402444869,13.1556843,243.78,243.7,12.1301843]
["bitfinex","SOLUSD",1733402445367,13.1556843,243.78,243.71,23.776884]
["bitfinex","SOLUSD",1733402445939,8.78401487,243.78,243.71,23.776884]
["bitfinex","SOLUSD",1733402446144,7.75851487,243.76,243.7,23.776884]
["bitfinex","SOLUSD",1733402446469,7.75851487,243.78,243.7,7.75851487]
["bitfinex","SOLUSD",1733402447269,1.0255,243.77,243.7,7.75851487]
["bitfinex","SOLUSD",1733402448248,8.78401487,243.77,243.68,23.776884]
["bitfinex","SOLUSD",1733402448552,8.78401487,243.77,243.7,23.776884]
["bitfinex","SOLUSD",1733402449265,7.75851487,243.76,243.7,23.776884]
["bitfinex","SOLUSD",1733402450962,8.78401487,243.77,243.7,23.776884]
["bitfinex","SOLUSD",1733402451166,8.78401487,243.77,243.69,7.75851487]
["bitfinex","SOLUSD",1733402451356,1.0255,243.77,243.72,7.75851487]
["bitfinex","SOLUSD",1733402451669,1.0254,243.81,243.76,7.75851487]
["bitfinex","SOLUSD",1733402452761,7.75851487,243.83,243.76,7.75851487]
["bitfinex","SOLUSD",1733402452942,3.0754,243.86,243.76,7.75851487]
["bitfinex","SOLUSD",1733402453147,7.75851487,243.82,243.75,7.75851487]
["bitfinex","SOLUSD",1733402454473,8.78381487,243.82,243.74,7.75851487]
["bitfinex","SOLUSD",1733402454644,7.75851487,243.81,243.74,7.75851487]
["bitfinex","SOLUSD",1733402455046,7.75851487,243.81,243.69,0.12549]
["bitfinex","SOLUSD",1733402455352,7.75851487,243.81,243.73,7.75851487]
["bitfinex","SOLUSD",1733402455966,1.0253,243.82,243.74,23.902374]
["bitfinex","SOLUSD",1733402456269,8.78381487,243.82,243.74,7.75851487]
["bitfinex","SOLUSD",1733402456446,8.78381487,243.82,243.69,0.12549]
["bitfinex","SOLUSD",1733402456647,8.78381487,243.82,243.74,7.75851487]
["bitfinex","SOLUSD",1733402459673,8.78381487,243.82,243.69,0.12549]
["bitfinex","SOLUSD",1733402459972,7.75851487,243.81,243.73,7.75851487]
["bitfinex","SOLUSD",1733402460468,7.75851487,243.82,243.74,7.75851487]
["bitfinex","SOLUSD",1733402460682,7.75851487,243.83,243.75,7.75851487]
["bitfinex","SOLUSD",1733402461145,1.0253,243.82,243.75,7.75851487]
["bitfinex","SOLUSD",1733402461347,8.78381487,243.82,243.74,7.75851487]
["bitfinex","SOLUSD",1733402463270,8.78381487,243.82,243.69,0.12549]
["bitfinex","SOLUSD",1733402463484,7.75851487,243.8,243.74,0.25098]
["bitfinex","SOLUSD",1733402463777,7.75851487,243.81,243.74,0.25098]
["bitfinex","SOLUSD",1733402463981,7.75851487,243.81,243.74,7.88400487]
["bitfinex","SOLUSD",1733402465068,8.78381487,243.82,243.75,0.12549]
["bitfinex","SOLUSD",1733402465478,8.78381487,243.82,243.68,23.776884]
["bitfinex","SOLUSD",1733402465773,8.78381487,243.82,243.74,7.75851487]
["bitfinex","SOLUSD",1733402465980,7.75851487,243.82,243.74,7.75851487]
["bitfinex","SOLUSD",1733402466358,7.75851487,243.81,243.73,7.75851487]
["bitfinex","SOLUSD",1733402466683,7.75851487,243.8,243.72,7.75851487]
["bitfinex","SOLUSD",1733402467056,7.75851487,243.79,243.73,0.25098]
["bitfinex","SOLUSD",1733402469070,0.12549,243.85,243.74,7.75851487]
["bitfinex","SOLUSD",1733402469395,0.12549,243.85,243.73,0.12549]
["bitfinex","SOLUSD",1733402469396,7.75851487,243.82,243.73,7.75851487]
["bitfinex","SOLUSD",1733402470380,1.0253,243.81,243.73,7.75851487]
["bitfinex","SOLUSD",1733402471990,1.0253,243.81,243.74,23.902374]
["bitfinex","SOLUSD",1733402472394,7.75851487,243.76,243.67,9.26091487]
["bitfinex","SOLUSD",1733402472578,7.75851487,243.74,243.68,7.75851487]
["bitfinex","SOLUSD",1733402472779,0.12549,243.83,243.7,7.75851487]
["bitfinex","SOLUSD",1733402472981,5.1257,243.86,243.73,7.75851487]
["bitfinex","SOLUSD",1733402473169,0.12549,243.85,243.73,7.75851487]
["bitfinex","SOLUSD",1733402473367,4.09919094,243.85,243.73,7.75851487]
["bitfinex","SOLUSD",1733402473887,7.75851487,243.8,243.68,24.027864]
["bitfinex","SOLUSD",1733402474209,8.78391487,243.8,243.74,23.776884]
["bitfinex","SOLUSD",1733402474897,1.0252,243.84,243.74,23.776884]
["bitfinex","SOLUSD",1733402475088,7.75851487,243.8,243.73,23.776884]
["bitfinex","SOLUSD",1733402475289,1.0252,243.84,243.75,7.75851487]
["bitfinex","SOLUSD",1733402475473,5.1337,243.87,243.83,7.88400487]
["bitfinex","SOLUSD",1733402475795,5.1337,243.87,243.84,7.75851487]
["bitfinex","SOLUSD",1733402476390,5.1337,243.87,243.83,7.88400487]
["bitfinex","SOLUSD",1733402476797,5.1337,243.87,243.84,23.776884]
["bitfinex","SOLUSD",1733402476971,5.1337,243.87,243.84,31.53539887]
["bitfinex","SOLUSD",1733402477496,5.1337,243.87,243.84,23.776884]
["bitfinex","SOLUSD",1733402477801,5.1337,243.87,243.83,0.12549]
["bitfinex","SOLUSD",1733402477802,5.1337,243.87,243.83,23.902374]
["bitfinex","SOLUSD",1733402478978,5.1337,243.87,243.79,1.6152]
["bitfinex","SOLUSD",1733402478979,12.89221487,243.87,243.79,1.6152]
["bitfinex","SOLUSD",1733402479187,12.89221487,243.87,243.8,7.75851487]
["bitfinex","SOLUSD",1733402479696,12.89221487,243.87,243.79,9.37371487]
["bitfinex","SOLUSD",1733402480296,5.1337,243.87,243.81,7.75851487]
["bitfinex","SOLUSD",1733402480492,5.1337,243.87,243.8,24.027864]
["bitfinex","SOLUSD",1733402480493,5.1337,243.87,243.83,7.75851487]
["bitfinex","SOLUSD",1733402480678,5.1337,243.87,243.84,23.776884]
["bitfinex","SOLUSD",1733402482402,5.1337,243.87,243.83,23.776884]
["bitfinex","SOLUSD",1733402482605,5.1337,243.87,243.84,0.12549]
["bitfinex","SOLUSD",1733402483304,7.75851487,243.95,243.86,8.00949487]
["bitfinex","SOLUSD",1733402483494,7.75851487,243.94,243.88,0.25098]
["bitfinex","SOLUSD",1733402483999,7.75851487,243.93,243.88,0.12549]
["bitfinex","SOLUSD",1733402484177,7.75851487,243.9,243.87,0.12549]
["bitfinex","SOLUSD",1733402484380,0.25098,243.87,243.69,8.098]
["bitfinex","SOLUSD",1733402484581,31.03405948,243.84,243.69,1.6628]
["bitfinex","SOLUSD",1733402484781,7.75851487,243.77,243.69,1.6628]
["bitfinex","SOLUSD",1733402485009,3.19057462,243.84,243.72,7.75851487]
["bitfinex","SOLUSD",1733402485182,7.75851487,243.8,243.72,7.75851487]
["bitfinex","SOLUSD",1733402485385,7.75851487,243.78,243.7,7.75851487]
["bitfinex","SOLUSD",1733402485583,7.75851487,243.74,243.69,1.6628]
["bitfinex","SOLUSD",1733402488584,4.21607462,243.77,243.7,0.12549]
["bitfinex","SOLUSD",1733402488585,7.75851487,243.72,243.7,0.12549]
["bitfinex","SOLUSD",1733402489099,7.75851487,243.73,243.7,0.12549]
["bitfinex","SOLUSD",1733402490095,7.75851487,243.72,243.7,0.12549]
["bitfinex","SOLUSD",1733402490289,7.75851487,243.75,243.68,24.027864]
["bitfinex","SOLUSD",1733402491284,7.75851487,243.73,243.68,24.027864]
["bitfinex","SOLUSD",1733402491493,7.75851487,243.74,243.68,0.12549]
["bitfinex","SOLUSD",1733402492790,7.75851487,243.8,243.75,0.25098]
["bitfinex","SOLUSD",1733402493002,7.75851487,243.83,243.77,0.12549]
["bitfinex","SOLUSD",1733402493206,7.75851487,243.85,243.77,8.00949487]
["bitfinex","SOLUSD",1733402493393,7.75851487,243.85,243.79,0.12549]
["bitfinex","SOLUSD",1733402493709,7.75851487,243.86,243.81,0.12549]
["bitfinex","SOLUSD",1733402493911,7.75851487,243.87,243.81,0.12549]
["bitfinex","SOLUSD",1733402494099,1.0248,243.95,243.81,8.00949487]
["bitfinex","SOLUSD",1733402494308,7.75851487,243.9,243.83,0.25098]
["bitfinex","SOLUSD",1733402494489,7.75851487,243.89,243.83,0.25098]
["bitfinex","SOLUSD",1733402494807,7.75851487,243.91,243.85,24.027864]
["bitfinex","SOLUSD",1733402495809,1.0248,243.95,243.85,24.027864]
["bitfinex","SOLUSD",1733402496013,12.10778226,243.91,243.87,0.12549]
["bitfinex","SOLUSD",1733402496190,12.10778226,243.91,243.87,0.25098]
["bitfinex","SOLUSD",1733402496594,12.10778226,243.9,243.87,0.25098]
["bitfinex","SOLUSD",1733402496800,12.10778226,243.91,243.87,0.25098]
["bitfinex","SOLUSD",1733402497384,12.10778226,243.92,243.87,0.25098]
["bitfinex","SOLUSD",1733402497584,12.10778226,243.91,243.87,0.25098]
["bitfinex","SOLUSD",1733402499518,12.10778226,243.92,243.87,0.25098]
["bitfinex","SOLUSD",1733402499810,12.10778226,243.9,243.87,0.12549]
["bitfinex","SOLUSD",1733402500108,12.10778226,243.88,243.8,1.5403]
["bitfinex","SOLUSD",1733402500312,12.10778226,243.81,243.8,1.5403]
["bitfinex","SOLUSD",1733402500515,12.10778226,243.81,243.74,1.6227]
["bitfinex","SOLUSD",1733402500691,12.10778226,243.8,243.76,0.12549]
["bitfinex","SOLUSD",1733402500894,12.10778226,243.83,243.76,0.12549]
["bitfinex","SOLUSD",1733402501212,6.0461,243.8,243.75,6.0461]
["bitfinex","SOLUSD",1733402501514,6.0461,243.8,243.76,0.12549]
["bitfinex","SOLUSD",1733402502522,6.0461,243.8,243.76,24.027864]
["bitfinex","SOLUSD",1733402504114,18.15388226,243.8,243.76,24.027864]
["bitfinex","SOLUSD",1733402504413,12.10778226,243.79,243.76,24.027864]
["bitfinex","SOLUSD",1733402504615,12.10778226,243.78,243.74,1.6227]
["bitfinex","SOLUSD",1733402505194,12.10778226,243.76,243.7,12.10778226]
["bitfinex","SOLUSD",1733402505406,12.10778226,243.75,243.69,6.0712]
["bitfinex","SOLUSD",1733402507026,12.10778226,243.75,243.7,24.027864]
["bitfinex","SOLUSD",1733402507399,12.10778226,243.72,243.67,1.6232]
["bitfinex","SOLUSD",1733402507911,1.0256,243.76,243.67,1.6232]
["bitfinex","SOLUSD",1733402507912,12.10778226,243.71,243.67,1.6232]
["bitfinex","SOLUSD",1733402509280,6.0461,243.8,243.63,6.0274]
["bitfinex","SOLUSD",1733402509281,12.10778226,243.68,243.63,6.0274]
["bitfinex","SOLUSD",1733402509398,12.10778226,243.65,243.6,1.5758]
["bitfinex","SOLUSD",1733402509600,12.10778226,243.63,243.6,1.5758]
["bitfinex","SOLUSD",1733402509798,12.10778226,243.64,243.6,1.5758]
["bitfinex","SOLUSD",1733402510742,12.10778226,243.64,243.61,0.25098]
["bitfinex","SOLUSD",1733402511022,12.10778226,243.67,243.61,0.25098]
["bitfinex","SOLUSD",1733402511204,12.10778226,243.68,243.61,12.35876226]
["bitfinex","SOLUSD",1733402511600,12.10778226,243.67,243.61,0.25098]
["bitfinex","SOLUSD",1733402512406,12.10778226,243.67,243.57,6.0174]
["bitfinex","SOLUSD",1733402512407,12.10778226,243.62,243.57,6.0174]
["bitfinex","SOLUSD",1733402512600,12.10778226,243.61,243.57,6.0174]
["bitfinex","SOLUSD",1733402513231,12.10778226,243.62,243.57,6.0174]
["bitfinex","SOLUSD",1733402513521,12.10778226,243.68,243.61,0.12549]
["bitfinex","SOLUSD",1733402513725,12.10778226,243.72,243.65,12.10778226]
["bitfinex","SOLUSD",1733402513930,12.10778226,243.72,243.66,1.77099]
["bitfinex","SOLUSD",1733402514302,1.0256,243.75,243.66,1.77099]
["bitfinex","SOLUSD",1733402514521,12.10778226,243.72,243.66,1.77099]
["bitfinex","SOLUSD",1733402514714,12.10778226,243.71,243.66,1.77099]
["bitfinex","SOLUSD",1733402514911,12.10778226,243.69,243.66,1.77099]
["bitfinex","SOLUSD",1733402515217,12.10778226,243.69,243.66,1.6455]
["bitfinex","SOLUSD",1733402516724,1.0257,243.72,243.66,1.6455]
["bitfinex","SOLUSD",1733402517051,12.10778226,243.69,243.66,1.6455]
["bitfinex","SOLUSD",1733402517530,12.10778226,243.67,243.61,1.5704]
["bitfinex","SOLUSD",1733402517733,1.0259,243.69,243.57,18.12518226]
["bitfinex","SOLUSD",1733402517734,12.10778226,243.63,243.57,6.0174]
["bitfinex","SOLUSD",1733402517910,12.10778226,243.61,243.57,6.0174]
["bitfinex","SOLUSD",1733402519344,12.10778226,243.59,243.51,6.1311]
["bitfinex","SOLUSD",1733402519510,12.10778226,243.56,243.51,6.1311]
["bitfinex","SOLUSD",1733402520140,12.10778226,243.59,243.52,12.23327226]
["bitfinex","SOLUSD",1733402520316,12.10778226,243.6,243.52,12.23327226]
["bitfinex","SOLUSD",1733402520512,12.10778226,243.6,243.53,0.12549]
["bitfinex","SOLUSD",1733402520914,12.10778226,243.59,243.53,0.12549]
["bitfinex","SOLUSD",1733402521119,1.0261,243.63,243.52,12.23327226]
["bitfinex","SOLUSD",1733402521120,12.10778226,243.58,243.52,24.027864]
["bitfinex","SOLUSD",1733402521432,12.10778226,243.56,243.52,0.12549]
["bitfinex","SOLUSD",1733402521729,12.10778226,243.56,243.51,6.1311]
["bitfinex","SOLUSD",1733402522310,12.10778226,243.55,243.51,6.1311]
["bitfinex","SOLUSD",1733402522831,1.0263,243.59,243.51,6.1311]
["bitfinex","SOLUSD",1733402523133,12.10778226,243.53,243.49,1.6275]
["bitfinex","SOLUSD",1733402523335,12.10778226,243.5,243.45,6.3915]
["bitfinex","SOLUSD",1733402523537,12.10778226,243.48,243.45,6.3915]
["bitfinex","SOLUSD",1733402524727,12.10778226,243.49,243.46,0.12549]
["bitfinex","SOLUSD",1733402524930,12.10778226,243.52,243.46,0.25098]
["bitfinex","SOLUSD",1733402525831,12.10778226,243.48,243.42,0.4848787]
["bitfinex","SOLUSD",1733402526026,12.10778226,243.44,243.42,0.4848787]
["bitfinex","SOLUSD",1733402526941,4.99251652,243.43,243.42,0.4848787]
["bitfinex","SOLUSD",1733402527311,4.99251652,243.43,243.31,7.538]
["bitfinex","SOLUSD",1733402527519,12.10778226,243.32,243.31,7.538]
["bitfinex","SOLUSD",1733402528007,12.10778226,243.32,243.31,1.5246]
["bitfinex","SOLUSD",1733402529024,12.10778226,243.32,243.25,7.8419]
["bitfinex","SOLUSD",1733402529221,12.10778226,243.3,243.25,7.8419]
["bitfinex","SOLUSD",1733402530134,12.10778226,243.3,243.25,1.6219]
["bitfinex","SOLUSD",1733402530443,12.10778226,243.26,243.25,1.6219]
["bitfinex","SOLUSD",1733402530617,12.10778226,243.28,243.25,1.6219]
["bitfinex","SOLUSD",1733402531212,12.10778226,243.28,243.19,18.29878226]
["bitfinex","SOLUSD",1733402531213,12.10778226,243.26,243.19,7.7089]
["bitfinex","SOLUSD",1733402531612,1.0273,243.35,243.23,12.10778226]
["bitfinex","SOLUSD",1733402531942,1.0273,243.35,243.2,12.10778226]
["bitfinex","SOLUSD",1733402532238,12.10778226,243.27,243.21,0.12549]
["bitfinex","SOLUSD",1733402532415,12.10778226,243.25,243.21,0.12549]
["bitfinex","SOLUSD",1733402532616,12.10778226,243.26,243.21,0.12549]
["bitfinex","SOLUSD",1733402532929,4.81660816,243.35,243.21,0.12549]
["bitfinex","SOLUSD",1733402532930,12.10778226,243.24,243.21,0.12549]
["bitfinex","SOLUSD",1733402533136,12.10778226,243.24,243.19,7.7089]
["bitfinex","SOLUSD",1733402533628,12.10778226,243.24,243.2,0.12549]
["bitfinex","SOLUSD",1733402533831,12.10778226,243.23,243.2,0.12549]
["bitfinex","SOLUSD",1733402534148,12.10778226,243.21,243.19,7.7089]
["bitfinex","SOLUSD",1733402534449,12.10778226,243.21,243.17,0.4848787]
["bitfinex","SOLUSD",1733402534621,12.10778226,243.25,243.17,12.59266096]
["bitfinex","SOLUSD",1733402534827,3.082,243.34,243.17,0.4848787]
["bitfinex","SOLUSD",1733402535061,0.12549,243.33,243.17,0.4848787]
["bitfinex","SOLUSD",1733402535219,3.082,243.34,243.18,0.12549]
["bitfinex","SOLUSD",1733402535420,1.0273,243.34,243.22,12.10778226]
["bitfinex","SOLUSD",1733402535642,12.10778226,243.3,243.23,12.23327226]
["bitfinex","SOLUSD",1733402535952,12.10778226,243.29,243.23,0.12549]
["bitfinex","SOLUSD",1733402536244,12.10778226,243.28,243.22,0.25098]
["bitfinex","SOLUSD",1733402536621,12.10778226,243.32,243.26,24.027864]
["bitfinex","SOLUSD",1733402537220,12.10778226,243.34,243.28,24.027864]
["bitfinex","SOLUSD",1733402537424,2.75957935,243.38,243.3,24.027864]
["bitfinex","SOLUSD",1733402537425,12.10778226,243.37,243.3,24.027864]
["bitfinex","SOLUSD",1733402538326,14.86736161,243.38,243.31,23.776884]
["bitfinex","SOLUSD",1733402538526,12.10778226,243.37,243.32,0.25098]
["bitfinex","SOLUSD",1733402538729,1.0271,243.39,243.32,0.25098]
["bitfinex","SOLUSD",1733402538937,12.10778226,243.36,243.31,0.25098]
["bitfinex","SOLUSD",1733402539322,12.10778226,243.39,243.33,0.25098]
["bitfinex","SOLUSD",1733402539536,12.10778226,243.39,243.33,24.027864]
["bitfinex","SOLUSD",1733402539932,12.10778226,243.39,243.33,23.902374]
["bitfinex","SOLUSD",1733402540445,12.10778226,243.4,243.34,0.12549]
["bitfinex","SOLUSD",1733402540658,12.10778226,243.4,243.33,23.902374]
["bitfinex","SOLUSD",1733402541248,12.10778226,243.39,243.34,0.12549]
["bitfinex","SOLUSD",1733402541853,12.10778226,243.35,243.27,6.4181]
["bitfinex","SOLUSD",1733402542147,12.10778226,243.31,243.23,12.10778226]
["bitfinex","SOLUSD",1733402542652,12.10778226,243.31,243.25,13.67458226]
["bitfinex","SOLUSD",1733402542863,12.10778226,243.35,243.27,12.10778226]
["bitfinex","SOLUSD",1733402543056,12.10778226,243.37,243.3,0.12549]
["bitfinex","SOLUSD",1733402543447,12.10778226,243.37,243.3,24.027864]
["bitfinex","SOLUSD",1733402545578,4.68788318,243.43,243.3,0.12549]
["bitfinex","SOLUSD",1733402545579,12.10778226,243.33,243.3,0.12549]
["bitfinex","SOLUSD",1733402545742,12.10778226,243.33,243.3,0.25098]
["bitfinex","SOLUSD",1733402545936,12.10778226,243.37,243.3,0.25098]
["bitfinex","SOLUSD",1733402546138,12.10778226,243.38,243.32,0.12549]
["bitfinex","SOLUSD",1733402546544,12.10778226,243.37,243.32,0.12549]
["bitfinex","SOLUSD",1733402546951,12.10778226,243.36,243.32,0.12549]
["bitfinex","SOLUSD",1733402547172,12.10778226,243.36,243.3,24.027864]
["bitfinex","SOLUSD",1733402547844,12.10778226,243.35,243.3,0.12549]
["bitfinex","SOLUSD",1733402548071,12.10778226,243.32,243.29,23.776884]
["bitfinex","SOLUSD",1733402548548,4.68788318,243.37,243.29,23.776884]
["bitfinex","SOLUSD",1733402548754,1.0271,243.39,243.3,12.23327226]
["bitfinex","SOLUSD",1733402548964,1.027,243.43,243.32,23.902374]
["bitfinex","SOLUSD",1733402549140,12.10778226,243.38,243.32,23.902374]
["bitfinex","SOLUSD",1733402549342,4.687883,243.36,243.32,23.902374]
["bitfinex","SOLUSD",1733402549538,4.687883,243.36,243.31,23.902374]
["bitfinex","SOLUSD",1733402550281,4.687883,243.36,243.31,36.01015626]
["bitfinex","SOLUSD",1733402550562,4.687883,243.36,243.35,37.71344626]
["bitfinex","SOLUSD",1733402550765,4.687883,243.36,243.25,0.61646075]
["bitfinex","SOLUSD",1733402550766,3.021283,243.36,243.25,0.61646075]
["bitfinex","SOLUSD",1733402550971,3.021283,243.36,243.29,1.5778]
["bitfinex","SOLUSD",1733402551160,1.0269,243.44,243.29,1.5778]
["bitfinex","SOLUSD",1733402551363,12.10778226,243.39,243.31,12.10778226]
["bitfinex","SOLUSD",1733402551945,12.10778226,243.39,243.32,0.12549]
["bitfinex","SOLUSD",1733402552141,12.10778226,243.41,243.33,12.10778226]
["bitfinex","SOLUSD",1733402552465,12.10778226,243.45,243.38,0.12549]
["bitfinex","SOLUSD",1733402552655,1.3583,243.55,243.35,6.1064]
["bitfinex","SOLUSD",1733402552656,12.10778226,243.49,243.42,24.027864]
["bitfinex","SOLUSD",1733402553041,12.10778226,243.47,243.42,23.776884]
["bitfinex","SOLUSD",1733402553248,12.10778226,243.45,243.38,23.776884]
["bitfinex","SOLUSD",1733402553865,12.10778226,243.47,243.41,0.12549]
["bitfinex","SOLUSD",1733402554067,12.10778226,243.49,243.43,0.25098]
["bitfinex","SOLUSD",1733402554446,12.10778226,243.49,243.43,0.12549]
["bitfinex","SOLUSD",1733402555153,12.10778226,243.49,243.42,23.776884]
["bitfinex","SOLUSD",1733402556142,19.4439774,243.49,243.41,23.902374]
["bitfinex","SOLUSD",1733402556568,19.4439774,243.51,243.44,19.4439774]
["bitfinex","SOLUSD",1733402556759,19.4439774,243.51,243.42,19.4439774]
["bitfinex","SOLUSD",1733402557068,19.4439774,243.46,243.35,6.1064]
["bitfinex","SOLUSD",1733402557250,19.4439774,243.46,243.38,19.4439774]
["bitfinex","SOLUSD",1733402557450,19.4439774,243.48,243.38,19.4439774]
["bitfinex","SOLUSD",1733402557670,19.4439774,243.52,243.44,19.4439774]
["bitfinex","SOLUSD",1733402557878,19.4439774,243.52,243.44,21.0873774]
["bitfinex","SOLUSD",1733402558053,19.4439774,243.52,243.46,19.4439774]
["bitfinex","SOLUSD",1733402558973,19.4439774,243.52,243.45,23.776884]
["bitfinex","SOLUSD",1733402559950,19.4439774,243.58,243.51,19.4439774]
["bitfinex","SOLUSD",1733402560157,19.4439774,243.6,243.52,23.776884]
["bitfinex","SOLUSD",1733402560359,19.4439774,243.6,243.53,19.4439774]
["bitfinex","SOLUSD",1733402560759,19.4439774,243.62,243.54,19.4439774]
["bitfinex","SOLUSD",1733402561158,19.4439774,243.62,243.55,23.776884]
["bitfinex","SOLUSD",1733402561360,19.4439774,243.64,243.56,43.2208614]
["bitfinex","SOLUSD",1733402561555,19.4439774,243.65,243.58,43.2208614]
["bitfinex","SOLUSD",1733402561757,19.4439774,243.68,243.6,43.2208614]
["bitfinex","SOLUSD",1733402562077,1.0259,243.69,243.53,24.027864]
["bitfinex","SOLUSD",1733402562281,5.06515189,243.68,243.53,24.027864]
["bitfinex","SOLUSD",1733402563071,19.4439774,243.63,243.56,19.5694674]
["bitfinex","SOLUSD",1733402563286,19.4439774,243.69,243.61,43.2208614]
["bitfinex","SOLUSD",1733402564197,19.4439774,243.68,243.61,19.4439774]
["bitfinex","SOLUSD",1733402564986,19.4439774,243.67,243.6,23.776884]
["bitfinex","SOLUSD",1733402565675,19.4439774,243.68,243.6,23.776884]
["bitfinex","SOLUSD",1733402565884,19.4439774,243.7,243.63,19.4439774]
["bitfinex","SOLUSD",1733402566066,20.4697774,243.71,243.63,19.4439774]
["bitfinex","SOLUSD",1733402566379,19.4439774,243.7,243.63,19.4439774]
["bitfinex","SOLUSD",1733402566585,19.4439774,243.72,243.64,19.4439774]
["bitfinex","SOLUSD",1733402566758,19.4439774,243.75,243.68,23.776884]
["bitfinex","SOLUSD",1733402566958,19.4439774,243.74,243.68,23.776884]
["bitfinex","SOLUSD",1733402567183,19.4439774,243.73,243.66,43.2208614]
["bitfinex","SOLUSD",1733402567357,1.0256,243.76,243.66,43.2208614]
["bitfinex","SOLUSD",1733402567358,19.4439774,243.72,243.66,23.776884]
["bitfinex","SOLUSD",1733402567560,19.4439774,243.73,243.66,43.2208614]
["bitfinex","SOLUSD",1733402569484,19.4439774,243.75,243.66,43.2208614]
["bitfinex","SOLUSD",1733402571072,19.4439774,243.73,243.66,43.2208614]
["bitfinex","SOLUSD",1733402572887,1.0256,243.76,243.66,43.2208614]
["bitfinex","SOLUSD",1733402573070,19.4439774,243.74,243.66,43.2208614]
["bitfinex","SOLUSD",1733402573395,19.4439774,243.73,243.66,43.2208614]
["bitfinex","SOLUSD",1733402573598,19.4439774,243.67,243.55,1.5961]
["bitfinex","SOLUSD",1733402573770,19.4439774,243.64,243.56,19.4439774]
["bitfinex","SOLUSD",1733402574266,5.06515189,243.72,243.58,19.4439774]
["bitfinex","SOLUSD",1733402574457,1.0257,243.73,243.6,19.4439774]
["bitfinex","SOLUSD",1733402574686,19.4439774,243.69,243.6,19.4439774]
["bitfinex","SOLUSD",1733402575785,19.4439774,243.69,243.61,23.776884]
["bitfinex","SOLUSD",1733402576487,1.0257,243.73,243.61,23.776884]
["bitfinex","SOLUSD",1733402576488,19.4439774,243.67,243.61,23.776884]
["bitfinex","SOLUSD",1733402576664,19.4439774,243.67,243.6,19.4439774]
["bitfinex","SOLUSD",1733402576994,19.4439774,243.67,243.58,19.4439774]
["bitfinex","SOLUSD",1733402577196,19.4439774,243.65,243.56,19.4439774]
["bitfinex","SOLUSD",1733402577702,20.4698774,243.67,243.58,19.4439774]
["bitfinex","SOLUSD",1733402577993,13.15931172,243.67,243.59,18.45491172]
["bitfinex","SOLUSD",1733402581695,12.13341172,243.69,243.62,23.776884]
["bitfinex","SOLUSD",1733402581997,2.0512,243.76,243.62,23.776884]
["bitfinex","SOLUSD",1733402581998,12.13341172,243.74,243.67,12.13341172]
["bitfinex","SOLUSD",1733402583605,12.13341172,243.74,243.66,1.5035]
["bitfinex","SOLUSD",1733402584174,12.13341172,243.72,243.41,8.2169]
["bitfinex","SOLUSD",1733402584383,12.13341172,243.56,243.47,12.13341172]
["bitfinex","SOLUSD",1733402584702,18.62541172,243.72,243.43,12.13341172]
["bitfinex","SOLUSD",1733402584703,12.13341172,243.52,243.43,12.13341172]
["bitfinex","SOLUSD",1733402584870,12.13341172,243.6,243.41,8.2169]
["bitfinex","SOLUSD",1733402584871,12.13341172,243.48,243.41,20.35031172]
["bitfinex","SOLUSD",1733402585396,3.71565939,243.53,243.41,20.35031172]
["bitfinex","SOLUSD",1733402585397,12.13341172,243.44,243.41,8.2169]
["bitfinex","SOLUSD",1733402585571,12.13341172,243.44,243.41,6.6023]
["bitfinex","SOLUSD",1733402585977,19.45268585,243.43,243.41,6.6023]
["bitfinex","SOLUSD",1733402586601,19.45268585,243.43,243.34,8.1247]
["bitfinex","SOLUSD",1733402586900,19.45268585,243.38,243.34,8.1247]
["bitfinex","SOLUSD",1733402587285,19.45268585,243.38,243.34,6.5749]
["bitfinex","SOLUSD",1733402587590,19.45268585,243.36,243.28,19.45268585]
["bitfinex","SOLUSD",1733402589180,19.45268585,243.36,243.29,23.776884]
["bitfinex","SOLUSD",1733402589706,20.47988585,243.36,243.27,23.776884]
["bitfinex","SOLUSD",1733402589907,19.45268585,243.36,243.27,23.902374]
["bitfinex","SOLUSD",1733402590195,19.45268585,243.41,243.33,0.12549]
["bitfinex","SOLUSD",1733402590405,19.45268585,243.41,243.33,23.902374]
["bitfinex","SOLUSD",1733402590906,19.45268585,243.47,243.39,0.12549]
["bitfinex","SOLUSD",1733402591210,19.45268585,243.47,243.39,24.027864]
["bitfinex","SOLUSD",1733402592482,19.45268585,243.49,243.4,19.45268585]
["bitfinex","SOLUSD",1733402592683,19.45268585,243.49,243.42,23.776884]
["bitfinex","SOLUSD",1733402594016,19.45268585,243.47,243.42,23.776884]
["bitfinex","SOLUSD",1733402595099,19.45268585,243.49,243.42,23.776884]
["bitfinex","SOLUSD",1733402596318,19.45268585,243.49,243.42,23.66884951]
["bitfinex","SOLUSD",1733402596803,19.45268585,243.47,243.42,23.66884951]
["bitfinex","SOLUSD",1733402597112,19.45268585,243.47,243.34,19.45268585]
["bitfinex","SOLUSD",1733402597113,19.45268585,243.43,243.34,19.45268585]
["bitfinex","SOLUSD",1733402597310,19.45268585,243.41,243.34,19.45268585]
["bitfinex","SOLUSD",1733402598909,19.45268585,243.41,243.35,23.776884]
["bitfinex","SOLUSD",1733402600183,19.45268585,243.43,243.35,23.776884]
["bitfinex","SOLUSD",1733402602705,19.45268585,243.49,243.4,19.45268585]
["bitfinex","SOLUSD",1733402603012,19.45268585,243.49,243.41,25.424484]
["bitfinex","SOLUSD",1733402603586,19.45268585,243.47,243.41,25.424484]
["bitfinex","SOLUSD",1733402604011,19.45268585,243.48,243.41,25.424484]
["bitfinex","SOLUSD",1733402606612,19.45268585,243.48,243.41,44.87716985]
["bitfinex","SOLUSD",1733402606930,19.45268585,243.47,243.41,25.424484]
["bitfinex","SOLUSD",1733402608719,19.45268585,243.54,243.47,6.4964]
["bitfinex","SOLUSD",1733402609008,19.45268585,243.57,243.5,19.45268585]
["bitfinex","SOLUSD",1733402609216,7.34846856,243.67,243.48,23.776884]
["bitfinex","SOLUSD",1733402609217,19.45268585,243.56,243.48,43.22956985]
["bitfinex","SOLUSD",1733402610218,19.45268585,243.55,243.48,19.45268585]
["bitfinex","SOLUSD",1733402611689,26.980674,243.64,243.48,19.45268585]
["bitfinex","SOLUSD",1733402611690,19.45268585,243.56,243.48,19.45268585]
["bitfinex","SOLUSD",1733402612724,19.45268585,243.58,243.51,19.45268585]
["bitfinex","SOLUSD",1733402613033,19.45268585,243.57,243.5,19.45268585]
["bitfinex","SOLUSD",1733402613195,19.45268585,243.56,243.49,19.45268585]
["bitfinex","SOLUSD",1733402615320,19.45268585,243.57,243.5,19.45268585]
["bitfinex","SOLUSD",1733402615618,19.45268585,243.58,243.51,19.45268585]
["bitfinex","SOLUSD",1733402615832,6.96594521,243.67,243.47,6.4964]
["bitfinex","SOLUSD",1733402615833,1.0261,243.64,243.57,19.45268585]
["bitfinex","SOLUSD",1733402615997,1.0261,243.64,243.59,19.45268585]
["bitfinex","SOLUSD",1733402616399,1.0261,243.64,243.58,19.45268585]
["bitfinex","SOLUSD",1733402617112,19.45268585,243.64,243.57,19.45268585]
["bitfinex","SOLUSD",1733402618114,12.13619525,243.64,243.57,12.13619525]
["bitfinex","SOLUSD",1733402618443,12.13619525,243.63,243.56,12.13619525]
["bitfinex","SOLUSD",1733402618612,12.13619525,243.64,243.57,12.13619525]
["bitfinex","SOLUSD",1733402619123,12.13619525,243.67,243.61,12.13619525]
["bitfinex","SOLUSD",1733402619336,12.13619525,243.69,243.62,12.13619525]
["bitfinex","SOLUSD",1733402619724,12.13619525,243.7,243.64,12.13619525]
["bitfinex","SOLUSD",1733402619909,12.13619525,243.7,243.63,12.13619525]
["bitfinex","SOLUSD",1733402621339,12.13619525,243.7,243.63,13.73559525]
["bitfinex","SOLUSD",1733402621530,1.0256,243.74,243.63,13.73559525]
["bitfinex","SOLUSD",1733402621531,12.13619525,243.71,243.64,12.13619525]
["bitfinex","SOLUSD",1733402622149,19.40710808,243.71,243.64,19.40710808]
["bitfinex","SOLUSD",1733402622328,19.40710808,243.67,243.63,1.5994]
["bitfinex","SOLUSD",1733402622518,19.40710808,243.68,243.63,1.539286]
["bitfinex","SOLUSD",1733402623027,19.40710808,243.69,243.63,1.539286]
["bitfinex","SOLUSD",1733402623325,19.40710808,243.7,243.63,1.539286]
["bitfinex","SOLUSD",1733402623523,1.0258,243.71,243.64,19.40710808]
["bitfinex","SOLUSD",1733402623721,1.0258,243.71,243.63,1.539286]
["bitfinex","SOLUSD",1733402623722,19.40710808,243.73,243.66,19.40710808]
["bitfinex","SOLUSD",1733402623921,1.0256,243.75,243.69,19.40710808]
["bitfinex","SOLUSD",1733402624429,20.43270808,243.75,243.68,19.40710808]
["bitfinex","SOLUSD",1733402625421,19.40710808,243.74,243.67,19.40710808]
["bitfinex","SOLUSD",1733402625641,19.40710808,243.72,243.65,19.40710808]
["bitfinex","SOLUSD",1733402626342,19.40710808,243.73,243.66,19.40710808]
["bitfinex","SOLUSD",1733402626744,1.0254,243.79,243.64,6.1232]
["bitfinex","SOLUSD",1733402626745,19.40710808,243.74,243.67,19.40710808]
["bitfinex","SOLUSD",1733402626925,19.40710808,243.73,243.66,19.40710808]
["bitfinex","SOLUSD",1733402628465,19.40710808,243.72,243.65,19.40710808]
["bitfinex","SOLUSD",1733402630648,19.40710808,243.73,243.66,19.40710808]
["bitfinex","SOLUSD",1733402631445,19.40710808,243.74,243.67,19.40710808]
["bitfinex","SOLUSD",1733402631754,19.40710808,243.73,243.66,19.40710808]
["bitfinex","SOLUSD",1733402632339,19.40710808,243.72,243.65,19.40710808]
["bitfinex","SOLUSD",1733402633856,19.40710808,243.73,243.66,19.40710808]
["bitfinex","SOLUSD",1733402635133,19.40710808,243.74,243.66,19.40710808]
["bitfinex","SOLUSD",1733402637559,19.40710808,243.73,243.66,19.40710808]
["bitfinex","SOLUSD",1733402637969,19.40710808,243.74,243.67,19.40710808]
["bitfinex","SOLUSD",1733402641052,19.40710808,243.73,243.66,19.40710808]
["bitfinex","SOLUSD",1733402641263,19.40710808,243.73,243.67,0.12549]
["bitfinex","SOLUSD",1733402641469,19.40710808,243.75,243.68,19.40710808]
["bitfinex","SOLUSD",1733402641757,19.40710808,243.75,243.67,0.12549]
["bitfinex","SOLUSD",1733402641758,19.40710808,243.74,243.67,19.53259808]
["bitfinex","SOLUSD",1733402642167,12.12664286,243.75,243.68,12.12664286]
["bitfinex","SOLUSD",1733402643542,12.12664286,243.74,243.67,12.12664286]
["bitfinex","SOLUSD",1733402644140,13.15224286,243.76,243.68,12.12664286]
["bitfinex","SOLUSD",1733402645544,12.12664286,243.75,243.68,12.12664286]
["bitfinex","SOLUSD",1733402645750,12.12664286,243.75,243.67,12.12664286]
["bitfinex","SOLUSD",1733402646145,12.12664286,243.74,243.65,0.12549]
["bitfinex","SOLUSD",1733402646350,12.12664286,243.74,243.67,12.12664286]
["bitfinex","SOLUSD",1733402648365,12.12664286,243.75,243.68,12.12664286]
["bitfinex","SOLUSD",1733402648570,13.15224286,243.76,243.68,12.12664286]
["bitfinex","SOLUSD",1733402649085,12.12664286,243.75,243.68,12.12664286]
["bitfinex","SOLUSD",1733402650964,12.12664286,243.74,243.67,12.12664286]
["bitfinex","SOLUSD",1733402652267,12.12664286,243.75,243.68,12.12664286]
["bitfinex","SOLUSD",1733402653065,1.0256,243.74,243.68,12.12664286]
["bitfinex","SOLUSD",1733402653364,13.15224286,243.74,243.67,12.12664286]
["bitfinex","SOLUSD",1733402654644,13.15224286,243.74,243.57,10.2636]
["bitfinex","SOLUSD",1733402654645,12.12664286,243.68,243.56,7.7952]
["bitfinex","SOLUSD",1733402654844,12.12664286,243.63,243.56,7.7952]
["bitfinex","SOLUSD",1733402655045,6.22070275,243.71,243.62,12.12664286]
["bitfinex","SOLUSD",1733402655347,6.22070275,243.71,243.56,7.7952]
["bitfinex","SOLUSD",1733402655348,1.0254,243.79,243.66,0.25098]
["bitfinex","SOLUSD",1733402655545,1.0254,243.79,243.68,0.12549]
["bitfinex","SOLUSD",1733402655756,5.1337,243.9,243.7,0.25098]
["bitfinex","SOLUSD",1733402656052,12.12664286,243.85,243.74,0.12549]
["bitfinex","SOLUSD",1733402656362,14.17724286,243.8,243.73,7.9637]
["bitfinex","SOLUSD",1733402656688,2.0506,243.8,243.73,20.09034286]
["bitfinex","SOLUSD",1733402656887,2.0506,243.8,243.74,12.12664286]
["bitfinex","SOLUSD",1733402657176,2.0506,243.8,243.77,12.12664286]
["bitfinex","SOLUSD",1733402657369,2.0506,243.8,243.73,20.09034286]
["bitfinex","SOLUSD",1733402657682,12.12664286,243.79,243.73,7.9637]
["bitfinex","SOLUSD",1733402658088,12.12664286,243.79,243.61,0.61535179]
["bitfinex","SOLUSD",1733402658089,12.12664286,243.77,243.69,12.12664286]
["bitfinex","SOLUSD",1733402658258,12.12664286,243.75,243.67,20.11944286]
["bitfinex","SOLUSD",1733402659570,12.12664286,243.73,243.67,7.9928]
["bitfinex","SOLUSD",1733402659777,12.12664286,243.73,243.65,12.12664286]
["bitfinex","SOLUSD",1733402661982,12.12664286,243.71,243.61,7.9928]
["bitfinex","SOLUSD",1733402662157,12.12664286,243.71,243.63,12.12664286]
["bitfinex","SOLUSD",1733402662466,12.12664286,243.71,243.61,7.9928]
["bitfinex","SOLUSD",1733402662467,12.12664286,243.67,243.61,7.9928]
["bitfinex","SOLUSD",1733402663289,13.15254286,243.67,243.61,7.9928]
["bitfinex","SOLUSD",1733402663471,13.15254286,243.67,243.59,12.12664286]
["bitfinex","SOLUSD",1733402663679,13.15254286,243.67,243.57,12.12664286]
["bitfinex","SOLUSD",1733402663998,12.12664286,243.63,243.55,8.0199]
["bitfinex","SOLUSD",1733402664373,13.15254286,243.67,243.58,12.12664286]
["bitfinex","SOLUSD",1733402664578,13.15254286,243.67,243.55,8.0199]
["bitfinex","SOLUSD",1733402664579,1.0258,243.71,243.64,12.12664286]
["bitfinex","SOLUSD",1733402664874,12.12664286,243.7,243.62,12.12664286]
["bitfinex","SOLUSD",1733402665188,1.0258,243.71,243.64,12.12664286]
["bitfinex","SOLUSD",1733402665694,12.12664286,243.72,243.64,12.12664286]
["bitfinex","SOLUSD",1733402667776,1.0256,243.75,243.56,0.74115259]
["bitfinex","SOLUSD",1733402667777,12.12664286,243.74,243.66,12.12664286]
["bitfinex","SOLUSD",1733402668087,6.93845508,243.8,243.66,12.12664286]
["bitfinex","SOLUSD",1733402668088,12.12664286,243.78,243.7,12.12664286]
["bitfinex","SOLUSD",1733402668287,12.12664286,243.76,243.66,20.07054286]
["bitfinex","SOLUSD",1733402668499,12.12664286,243.74,243.66,7.9439]
["bitfinex","SOLUSD",1733402668668,12.12664286,243.74,243.66,1.6509]
["bitfinex","SOLUSD",1733402669575,1.0257,243.73,243.66,1.6509]
["bitfinex","SOLUSD",1733402670395,12.12664286,243.7,243.61,6.4282]
["bitfinex","SOLUSD",1733402670598,12.12664286,243.68,243.6,13.71794286]
["bitfinex","SOLUSD",1733402670804,1.0258,243.7,243.62,12.12664286]
["bitfinex","SOLUSD",1733402671399,12.12664286,243.69,243.6,13.71794286]
["bitfinex","SOLUSD",1733402672899,12.12664286,243.69,243.62,12.12664286]
["bitfinex","SOLUSD",1733402673403,1.0258,243.7,243.62,12.12664286]
["bitfinex","SOLUSD",1733402673607,12.12664286,243.74,243.65,12.12664286]
["bitfinex","SOLUSD",1733402673790,13.15214286,243.78,243.69,12.12664286]
["bitfinex","SOLUSD",1733402675176,23.776884,243.77,243.69,12.12664286]
["bitfinex","SOLUSD",1733402675377,1.0255,243.78,243.72,12.12664286]
["bitfinex","SOLUSD",1733402675597,1.0255,243.78,243.74,12.12664286]
["bitfinex","SOLUSD",1733402675779,2.0506,243.8,243.74,12.12664286]
["bitfinex","SOLUSD",1733402675999,12.12664286,243.77,243.67,6.5955]
["bitfinex","SOLUSD",1733402676175,0.12549,243.76,243.69,12.12664286]
["bitfinex","SOLUSD",1733402676888,12.12664286,243.75,243.67,12.12664286]
["bitfinex","SOLUSD",1733402677312,1.0256,243.74,243.67,12.12664286]
["bitfinex","SOLUSD",1733402682896,36.15450686,243.73,243.65,12.12664286]
["bitfinex","SOLUSD",1733402683318,12.12664286,243.71,243.63,12.12664286]
["bitfinex","SOLUSD",1733402684019,13.15244286,243.71,243.63,12.12664286]
["bitfinex","SOLUSD",1733402684317,1.0258,243.71,243.65,12.12664286]
["bitfinex","SOLUSD",1733402684512,1.0256,243.75,243.67,12.12664286]
["bitfinex","SOLUSD",1733402684811,13.15214286,243.79,243.71,12.12664286]
["bitfinex","SOLUSD",1733402685017,1.0255,243.79,243.73,12.12664286]
["bitfinex","SOLUSD",1733402685989,1.0255,243.79,243.75,12.12664286]
["bitfinex","SOLUSD",1733402686389,1.0255,243.79,243.77,12.12664286]
["bitfinex","SOLUSD",1733402686604,4.85579228,243.83,243.76,12.12664286]
["bitfinex","SOLUSD",1733402686605,18.00773514,243.83,243.76,12.12664286]
["bitfinex","SOLUSD",1733402687086,12.12664286,243.82,243.74,12.12664286]
["bitfinex","SOLUSD",1733402687315,3.076,243.8,243.74,12.12664286]
["bitfinex","SOLUSD",1733402688320,3.076,243.8,243.73,12.12664286]
["bitfinex","SOLUSD",1733402688493,15.20264286,243.8,243.73,12.12664286]
["bitfinex","SOLUSD",1733402688697,3.076,243.8,243.73,12.12664286]
["bitfinex","SOLUSD",1733402688997,2.0506,243.8,243.78,12.12664286]
["bitfinex","SOLUSD",1733402689205,2.0506,243.8,243.79,12.12664286]
["bitfinex","SOLUSD",1733402689916,1.0249,243.93,243.82,20.0]
["bitfinex","SOLUSD",1733402690115,12.126643,243.87,243.82,20.0]
["bitfinex","SOLUSD",1733402690488,12.126643,243.87,243.81,0.12549]
["bitfinex","SOLUSD",1733402690694,12.126643,243.87,243.86,12.12664286]
["bitfinex","SOLUSD",1733402690920,13.15134286,243.97,243.86,12.12664286]
["bitfinex","SOLUSD",1733402691211,12.12664286,243.99,243.92,12.12664286]
["bitfinex","SOLUSD",1733402691414,14.7883863,244.01,243.94,12.12664286]
["bitfinex","SOLUSD",1733402691624,13.15114286,244.01,243.94,12.12664286]
["bitfinex","SOLUSD",1733402691912,12.12664286,244.0,243.92,12.12664286]
["bitfinex","SOLUSD",1733402692494,12.12664286,243.99,243.92,12.12664286]
["bitfinex","SOLUSD",1733402692893,12.12664286,243.99,243.93,12.12664286]
["bitfinex","SOLUSD",1733402693095,12.12664286,244.0,243.93,12.12664286]
["bitfinex","SOLUSD",1733402693295,0.4848787,244.03,243.99,12.12664286]
["bitfinex","SOLUSD",1733402693502,0.4848787,244.03,244.0,12.12664286]
["bitfinex","SOLUSD",1733402693802,0.4848787,244.03,244.02,12.12664286]
["bitfinex","SOLUSD",1733402695128,0.4848787,244.03,244.02,12.25213286]
["bitfinex","SOLUSD",1733402698628,0.4848787,244.03,243.96,6.2806]
["bitfinex","SOLUSD",1733402698795,0.4848787,244.03,244.02,12.12664286]
["bitfinex","SOLUSD",1733402699323,0.4848787,244.03,244.02,12.25213286]
["bitfinex","SOLUSD",1733402699916,0.4848787,244.03,244.02,12.12664286]
["bitfinex","SOLUSD",1733402700119,0.4848787,244.03,244.0,12.12664286]
["bitfinex","SOLUSD",1733402700306,0.4848787,244.03,243.96,18.40724286]
["bitfinex","SOLUSD",1733402700506,0.4848787,244.03,243.99,12.12664286]
["bitfinex","SOLUSD",1733402700707,0.4848787,244.03,244.0,12.12664286]
["bitfinex","SOLUSD",1733402701115,0.4848787,244.03,243.96,6.2806]
["bitfinex","SOLUSD",1733402701116,0.4848787,244.03,243.99,12.12664286]
["bitfinex","SOLUSD",1733402701431,0.4848787,244.03,244.02,12.12664286]
["bitfinex","SOLUSD",1733402701931,0.4848787,244.03,244.01,12.12664286]
["bitfinex","SOLUSD",1733402702998,0.4848787,244.03,244.02,12.12664286]
["bitfinex","SOLUSD",1733402703431,0.4848787,244.03,244.02,12.25213286]
["bitfinex","SOLUSD",1733402704634,2.442,244.23,244.06,20.0]
["bitfinex","SOLUSD",1733402704839,12.12664286,244.26,244.19,12.12664286]
["bitfinex","SOLUSD",1733402705012,12.12664286,244.27,244.2,12.12664286]
["bitfinex","SOLUSD",1733402705703,12.61152156,244.28,244.21,12.12664286]
["bitfinex","SOLUSD",1733402706040,1.0234,244.27,244.21,12.12664286]
["bitfinex","SOLUSD",1733402706325,13.15004286,244.27,244.2,12.12664286]
["bitfinex","SOLUSD",1733402706512,12.12664286,244.25,244.08,0.12549]
["bitfinex","SOLUSD",1733402706698,12.12664286,244.25,244.17,12.12664286]
["bitfinex","SOLUSD",1733402707532,12.12664286,244.24,244.16,12.12664286]
["bitfinex","SOLUSD",1733402707700,23.776884,244.23,244.16,12.12664286]
["bitfinex","SOLUSD",1733402707905,35.90352686,244.23,244.16,12.12664286]
["bitfinex","SOLUSD",1733402708420,23.776884,244.23,244.16,12.12664286]
["bitfinex","SOLUSD",1733402709106,23.776884,244.23,244.17,12.12664286]
["bitfinex","SOLUSD",1733402709305,23.776884,244.24,244.17,12.12664286]
["bitfinex","SOLUSD",1733402710231,12.12664286,244.25,244.18,12.12664286]
["bitfinex","SOLUSD",1733402710534,35.90352686,244.24,244.17,12.12664286]
["bitfinex","SOLUSD",1733402710737,23.776884,244.23,244.17,12.12664286]
["bitfinex","SOLUSD",1733402711032,23.776884,244.23,244.18,12.12664286]
["bitfinex","SOLUSD",1733402711209,12.12664286,244.25,244.18,12.12664286]
["bitfinex","SOLUSD",1733402711210,23.776884,244.25,244.18,12.12664286]
["bitfinex","SOLUSD",1733402711623,23.776884,244.25,244.19,12.12664286]
["bitfinex","SOLUSD",1733402712236,0.4848787,244.28,244.12,0.73969831]
["bitfinex","SOLUSD",1733402712237,0.4848787,244.28,244.23,12.12664286]
["bitfinex","SOLUSD",1733402712435,0.4848787,244.28,244.22,12.12664286]
["bitfinex","SOLUSD",1733402712932,2.0463,244.27,244.22,12.12664286]
["bitfinex","SOLUSD",1733402713414,2.0463,244.27,244.23,12.12664286]
["bitfinex","SOLUSD",1733402713727,2.0463,244.27,244.25,12.12664286]
["bitfinex","SOLUSD",1733402713932,2.0463,244.27,244.26,12.12664286]
["bitfinex","SOLUSD",1733402715347,2.0463,244.27,244.26,12.74064831]
["bitfinex","SOLUSD",1733402715547,2.0463,244.27,244.26,12.12664286]
["bitfinex","SOLUSD",1733402718061,2.0463,244.27,244.26,12.25213286]
["bitfinex","SOLUSD",1733402718569,2.0463,244.27,244.23,0.61387638]
["bitfinex","SOLUSD",1733402718746,2.0463,244.27,244.22,5.0]
["bitfinex","SOLUSD",1733402719060,36.92692686,244.26,244.22,5.0]
["bitfinex","SOLUSD",1733402719356,23.276884,244.26,244.22,5.0]
["bitfinex","SOLUSD",1733402720157,23.276884,244.26,244.23,12.12664286]
["bitfinex","SOLUSD",1733402720336,23.276884,244.26,244.22,5.0]
["bitfinex","SOLUSD",1733402721163,23.276884,244.26,244.24,12.12664286]
["bitfinex","SOLUSD",1733402721469,2.0463,244.27,244.25,12.12664286]
["bitfinex","SOLUSD",1733402721842,2.0463,244.27,244.23,12.12664286]
["bitfinex","SOLUSD",1733402722440,2.0463,244.27,244.24,12.12664286]
["bitfinex","SOLUSD",1733402722624,2.0463,244.27,244.25,12.12664286]
["bitfinex","SOLUSD",1733402723048,2.0463,244.27,244.26,12.12664286]
["bitfinex","SOLUSD",1733402726454,0.9651271,244.27,244.26,12.12664286]
["bitfinex","SOLUSD",1733402726751,0.9651271,244.27,244.24,17.12664286]
["bitfinex","SOLUSD",1733402728256,23.776884,244.26,244.24,5.0]
["bitfinex","SOLUSD",1733402728546,0.12549,244.25,244.24,5.0]
["bitfinex","SOLUSD",1733402728753,36.15450686,244.25,244.24,2.703]
["bitfinex","SOLUSD",1733402730638,23.776884,244.25,244.24,2.703]
["bitfinex","SOLUSD",1733402730833,0.9651271,244.27,244.24,14.82964286]
["bitfinex","SOLUSD",1733402731326,0.4848787,244.28,244.24,14.82964286]
["bitfinex","SOLUSD",1733402731945,0.4848787,244.28,244.26,12.12664286]
["bitfinex","SOLUSD",1733402734133,0.4848787,244.28,244.27,19.30178717]
["bitfinex","SOLUSD",1733402734662,23.776884,244.36,244.27,19.30178717]
["bitfinex","SOLUSD",1733402734831,23.776884,244.36,244.29,19.30178717]
["bitfinex","SOLUSD",1733402736648,23.776884,244.34,244.27,19.30178717]
["bitfinex","SOLUSD",1733402736851,0.12549,244.33,244.27,19.30178717]
["bitfinex","SOLUSD",1733402737038,23.776884,244.32,244.25,19.30178717]
["bitfinex","SOLUSD",1733402737829,23.776884,244.32,244.29,7.0]
["bitfinex","SOLUSD",1733402738029,24.925674,244.3,244.29,7.0]
["bitfinex","SOLUSD",1733402738235,0.25098,244.29,244.24,10.703]
["bitfinex","SOLUSD",1733402738442,19.42727717,244.25,244.24,10.703]
["bitfinex","SOLUSD",1733402738637,43.20416117,244.25,244.24,10.703]
["bitfinex","SOLUSD",1733402739468,44.47864117,244.25,244.24,2.4113]
["bitfinex","SOLUSD",1733402740233,49.47864117,244.25,244.24,2.4113]
["bitfinex","SOLUSD",1733402740429,0.12549,244.23,244.16,5.0]
["bitfinex","SOLUSD",1733402740655,24.027864,244.17,244.16,5.0]
["bitfinex","SOLUSD",1733402741029,23.902374,244.17,244.16,5.0]
["bitfinex","SOLUSD",1733402741255,23.776884,244.21,244.16,5.0]
["bitfinex","SOLUSD",1733402742555,0.25098,244.17,244.16,5.0]
["bitfinex","SOLUSD",1733402742745,0.12549,244.15,244.05,19.30178717]
["bitfinex","SOLUSD",1733402742943,19.30178717,244.1,244.02,19.30178717]
["bitfinex","SOLUSD",1733402743238,19.42727717,244.08,244.0,25.94888717]
["bitfinex","SOLUSD",1733402743459,23.776884,244.07,244.0,25.94888717]
["bitfinex","SOLUSD",1733402743771,19.30178717,244.04,243.88,7.8615]
["bitfinex","SOLUSD",1733402744066,23.776884,244.03,243.95,19.30178717]
["bitfinex","SOLUSD",1733402744667,19.30178717,244.02,243.95,19.30178717]
["bitfinex","SOLUSD",1733402745039,19.42727717,244.04,243.97,19.30178717]
["bitfinex","SOLUSD",1733402746258,23.776884,244.03,243.97,19.30178717]
["bitfinex","SOLUSD",1733402746660,19.30178717,244.08,243.99,19.30178717]
["bitfinex","SOLUSD",1733402746873,19.30178717,244.1,244.04,19.30178717]
["bitfinex","SOLUSD",1733402747041,0.12549,244.09,244.04,19.30178717]
["bitfinex","SOLUSD",1733402747437,0.25098,244.09,244.02,19.30178717]
["bitfinex","SOLUSD",1733402747666,1.5485,244.18,243.96,19.91654637]
["bitfinex","SOLUSD",1733402747667,19.30178717,244.11,244.04,19.30178717]
["bitfinex","SOLUSD",1733402748062,0.12549,244.12,244.04,19.30178717]
["bitfinex","SOLUSD",1733402748256,19.30178717,244.11,244.04,19.30178717]
["bitfinex","SOLUSD",1733402748446,19.30178717,244.15,244.07,19.30178717]
["bitfinex","SOLUSD",1733402749352,0.12549,244.14,244.07,19.30178717]
["bitfinex","SOLUSD",1733402749748,43.32965117,244.14,244.06,19.30178717]
["bitfinex","SOLUSD",1733402749947,19.30178717,244.1,244.04,19.30178717]
["bitfinex","SOLUSD",1733402750145,19.30178717,244.1,243.82,4.5]
["bitfinex","SOLUSD",1733402750146,23.776884,244.05,243.98,19.30178717]
["bitfinex","SOLUSD",1733402750450,23.776884,244.03,243.96,19.30178717]
["bitfinex","SOLUSD",1733402750668,23.776884,244.03,243.98,19.30178717]
["bitfinex","SOLUSD",1733402750980,23.776884,244.05,243.99,19.30178717]
["bitfinex","SOLUSD",1733402751652,0.25098,244.04,243.99,19.30178717]
["bitfinex","SOLUSD",1733402751847,0.25098,244.04,243.95,7.536]
["bitfinex","SOLUSD",1733402751848,19.55276717,244.04,243.95,25.30178717]
["bitfinex","SOLUSD",1733402752248,23.776884,244.03,243.95,25.30178717]
["bitfinex","SOLUSD",1733402753047,23.776884,244.03,243.97,19.30178717]
["bitfinex","SOLUSD",1733402754151,23.776884,244.01,243.95,6.0]
["bitfinex","SOLUSD",1733402755253,19.42727717,244.02,243.95,6.0]
["bitfinex","SOLUSD",1733402755254,0.12549,243.99,243.95,6.0]
["bitfinex","SOLUSD",1733402755453,24.027864,243.96,243.95,6.0]
["bitfinex","SOLUSD",1733402755668,24.027864,243.96,243.95,4.27965397]
["bitfinex","SOLUSD",1733402756550,24.027864,243.96,243.95,12.27965397]
["bitfinex","SOLUSD",1733402757873,24.153354,243.96,243.95,4.29835397]
["bitfinex","SOLUSD",1733402758080,24.153354,243.96,243.95,5.397e-05]
["bitfinex","SOLUSD",1733402759072,43.45514117,243.96,243.95,5.397e-05]
["bitfinex","SOLUSD",1733402759276,45.10677355,243.96,243.95,5.397e-05]
["bitfinex","SOLUSD",1733402759574,0.12549,243.96,243.95,5.397e-05]
["bitfinex","SOLUSD",1733402761392,19.30178717,244.01,243.95,5.397e-05]
["bitfinex","SOLUSD",1733402761865,2.0487,244.06,243.95,5.397e-05]
["bitfinex","SOLUSD",1733402761866,19.30178717,243.99,243.95,5.397e-05]
["bitfinex","SOLUSD",1733402762053,0.12549,244.0,243.95,5.397e-05]
["bitfinex","SOLUSD",1733402762251,19.30178717,244.01,243.95,5.397e-05]
["bitfinex","SOLUSD",1733402762481,0.12549,244.0,243.95,5.00005397]
["bitfinex","SOLUSD",1733402762867,0.25098,244.0,243.95,5.00005397]
["bitfinex","SOLUSD",1733402763881,24.027864,243.96,243.95,5.00005397]
["bitfinex","SOLUSD",1733402765280,43.32965117,243.96,243.95,5.00005397]
["bitfinex","SOLUSD",1733402766076,62.75692834,243.96,243.95,2.30845397]
["bitfinex","SOLUSD",1733402766284,62.75692834,243.96,243.95,5.397e-05]
["bitfinex","SOLUSD",1733402766579,62.75692834,243.96,243.81,19.30178717]
["bitfinex","SOLUSD",1733402766580,0.12549,243.94,243.81,19.30178717]
["bitfinex","SOLUSD",1733402766758,23.776884,243.85,243.78,19.30178717]
["bitfinex","SOLUSD",1733402767153,19.30178717,243.86,243.78,19.30178717]
["bitfinex","SOLUSD",1733402767579,19.30178717,243.83,243.76,20.90768717]
["bitfinex","SOLUSD",1733402767887,19.30178717,243.83,243.74,25.75468717]
["bitfinex","SOLUSD",1733402767888,0.25098,243.82,243.74,25.75468717]
["bitfinex","SOLUSD",1733402768185,19.30178717,243.81,243.72,19.30178717]
["bitfinex","SOLUSD",1733402768564,11.30178717,243.81,243.72,19.30178717]
["bitfinex","SOLUSD",1733402768959,11.30178717,243.81,243.74,19.30178717]
["bitfinex","SOLUSD",1733402769956,0.25098,243.8,243.74,19.30178717]
["bitfinex","SOLUSD",1733402770163,0.12549,243.85,243.78,19.30178717]
["bitfinex","SOLUSD",1733402770371,70.0,244.16,243.72,19.91714274]
["bitfinex","SOLUSD",1733402770372,19.30178717,243.9,243.82,19.30178717]
["bitfinex","SOLUSD",1733402770557,19.30178717,243.94,243.86,19.30178717]
["bitfinex","SOLUSD",1733402770760,1.5934,243.98,243.88,19.30178717]
["bitfinex","SOLUSD",1733402770985,19.30178717,243.96,243.88,19.30178717]
["bitfinex","SOLUSD",1733402771288,19.30178717,243.94,243.86,19.30178717]
["bitfinex","SOLUSD",1733402771970,1.5934,243.98,243.83,1.641]
["bitfinex","SOLUSD",1733402771971,0.12549,243.91,243.83,1.641]
["bitfinex","SOLUSD",1733402772189,0.12549,243.89,243.82,19.30178717]
["bitfinex","SOLUSD",1733402772492,0.12549,243.89,243.84,19.30178717]
["bitfinex","SOLUSD",1733402773088,0.25098,243.89,243.84,19.30178717]
["bitfinex","SOLUSD",1733402773659,0.25098,243.89,243.82,19.30178717]
["bitfinex","SOLUSD",1733402773870,19.30178717,243.94,243.86,26.30178717]
["bitfinex","SOLUSD",1733402774970,1.5934,243.98,243.88,19.30178717]
["bitfinex","SOLUSD",1733402775176,19.30178717,244.0,243.92,19.30178717]
["bitfinex","SOLUSD",1733402775804,19.30178717,244.0,243.93,19.30178717]
["bitfinex","SOLUSD",1733402776708,19.30178717,244.0,243.93,20.83978717]
["bitfinex","SOLUSD",1733402776879,0.12549,244.01,243.93,27.08808717]
["bitfinex","SOLUSD",1733402777496,0.12549,244.05,243.95,19.30178717]
["bitfinex","SOLUSD",1733402777808,19.30178717,244.02,243.95,19.30178717]
["bitfinex","SOLUSD",1733402779807,0.12549,244.03,243.95,19.30178717]
["bitfinex","SOLUSD",1733402779987,19.42727717,244.0,243.93,32.55008717]
["bitfinex","SOLUSD",1733402780186,19.30178717,243.98,243.93,13.2483]
["bitfinex","SOLUSD",1733402780594,19.30178717,244.02,243.95,19.30178717]
["bitfinex","SOLUSD",1733402780909,0.12549,244.01,243.93,32.55008717]
["bitfinex","SOLUSD",1733402781210,19.30178717,243.98,243.93,7.0]
["bitfinex","SOLUSD",1733402781512,19.30178717,243.96,243.93,7.0]
["bitfinex","SOLUSD",1733402781715,19.30178717,243.98,243.93,7.0]
["bitfinex","SOLUSD",1733402782612,19.30178717,244.0,243.93,7.0]
["bitfinex","SOLUSD",1733402782783,0.12549,243.99,243.96,20.0]
["bitfinex","SOLUSD",1733402782978,0.25098,243.99,243.96,20.0]
["bitfinex","SOLUSD",1733402784313,0.25098,243.99,243.93,26.30178717]
["bitfinex","SOLUSD",1733402784810,0.25098,243.99,243.93,7.0]
["bitfinex","SOLUSD",1733402785009,0.25098,243.99,243.93,11.0]
["bitfinex","SOLUSD",1733402785720,6.2259071,244.09,243.98,39.30178717]
["bitfinex","SOLUSD",1733402785889,6.2259071,244.09,244.0,19.30178717]
["bitfinex","SOLUSD",1733402785890,19.30178717,244.08,244.0,19.30178717]
["bitfinex","SOLUSD",1733402786088,19.30178717,244.12,244.04,19.30178717]
["bitfinex","SOLUSD",1733402786295,19.30178717,244.12,243.99,7.8836]
["bitfinex","SOLUSD",1733402786296,19.30178717,244.12,244.06,19.30178717]
["bitfinex","SOLUSD",1733402786598,19.30178717,244.16,244.08,19.30178717]
["bitfinex","SOLUSD",1733402787719,0.12549,244.11,244.04,19.30178717]
["bitfinex","SOLUSD",1733402788089,6.17381574,244.19,244.02,20.0]
["bitfinex","SOLUSD",1733402788090,19.30178717,244.08,244.02,20.0]
["bitfinex","SOLUSD",1733402788398,0.12549,244.05,243.99,7.8836]
["bitfinex","SOLUSD",1733402788818,0.12549,244.05,243.99,6.2475]
["bitfinex","SOLUSD",1733402789313,15.42727717,244.06,243.99,6.2475]
["bitfinex","SOLUSD",1733402789910,6.17381574,244.19,243.94,1.5702]
["bitfinex","SOLUSD",1733402789911,19.30178717,244.0,243.94,1.5702]
["bitfinex","SOLUSD",1733402791216,19.30178717,244.04,243.96,19.30178717]
["bitfinex","SOLUSD",1733402791709,19.30178717,244.02,243.94,20.87198717]
["bitfinex","SOLUSD",1733402791914,0.12549,244.01,243.94,20.87198717]
["bitfinex","SOLUSD",1733402793211,19.30178717,244.0,243.93,11.0]
["bitfinex","SOLUSD",1733402793715,17.902374,243.99,243.93,11.0]
["bitfinex","SOLUSD",1733402794317,19.30178717,244.0,243.93,11.0]
["bitfinex","SOLUSD",1733402795023,0.25098,244.01,243.93,11.0]
["bitfinex","SOLUSD",1733402796011,19.30178717,244.02,243.94,19.30178717]
["bitfinex","SOLUSD",1733402797325,0.25098,244.03,243.94,19.30178717]
["bitfinex","SOLUSD",1733402797497,24.027864,244.03,243.94,19.30178717]
["bitfinex","SOLUSD",1733402797998,19.30178717,243.98,243.93,11.0]
["bitfinex","SOLUSD",1733402798422,19.30178717,243.98,243.94,7.0]
["bitfinex","SOLUSD",1733402799396,19.30178717,244.0,243.94,7.0]
["bitfinex","SOLUSD",1733402799634,19.30178717,244.02,243.95,19.30178717]
["bitfinex","SOLUSD",1733402799808,23.776884,244.01,243.95,19.30178717]
["bitfinex","SOLUSD",1733402800002,19.30178717,244.04,243.95,19.30178717]
["bitfinex","SOLUSD",1733402800228,0.12549,244.02,243.95,19.30178717]
["bitfinex","SOLUSD",1733402800530,19.30178717,244.04,243.97,19.30178717]
["bitfinex","SOLUSD",1733402800910,19.30178717,244.06,243.99,19.30178717]
["bitfinex","SOLUSD",1733402801118,19.30178717,244.08,244.01,19.30178717]
["bitfinex","SOLUSD",1733402801322,19.30178717,244.1,244.01,19.30178717]
["bitfinex","SOLUSD",1733402801524,19.30178717,244.08,244.01,19.30178717]
["bitfinex","SOLUSD",1733402802631,19.30178717,244.08,243.95,8.1176]
["bitfinex","SOLUSD",1733402802632,23.776884,244.07,243.99,19.30178717]
["bitfinex","SOLUSD",1733402803826,19.30178717,244.04,243.95,32.41938717]
["bitfinex","SOLUSD",1733402804028,0.25098,244.05,243.95,32.41938717]
["bitfinex","SOLUSD",1733402804029,19.30178717,244.02,243.95,32.41938717]
["bitfinex","SOLUSD",1733402805122,23.776884,244.01,243.95,13.1176]
["bitfinex","SOLUSD",1733402805328,19.30178717,243.99,243.95,11.5155]
["bitfinex","SOLUSD",1733402805523,23.776884,243.98,243.95,5.0]
["bitfinex","SOLUSD",1733402806345,19.30178717,244.01,243.95,5.0]
["bitfinex","SOLUSD",1733402806551,5.1337,244.09,243.95,24.30178717]
["bitfinex","SOLUSD",1733402806731,19.30178717,244.05,243.97,19.30178717]
["bitfinex","SOLUSD",1733402807850,19.30178717,244.03,243.96,19.30178717]
["bitfinex","SOLUSD",1733402808027,19.30178717,244.05,243.96,19.30178717]
["bitfinex","SOLUSD",1733402808749,24.027864,244.02,243.95,5.0]
["bitfinex","SOLUSD",1733402808946,0.37647,243.96,243.95,5.0]
["bitfinex","SOLUSD",1733402809329,20.153354,243.96,243.95,5.0]
["bitfinex","SOLUSD",1733402809828,19.30178717,243.97,243.95,5.0]
["bitfinex","SOLUSD",1733402809829,19.30178717,244.03,243.95,5.0]
["bitfinex","SOLUSD",1733402810319,19.30178717,244.01,243.95,5.0]
["bitfinex","SOLUSD",1733402811429,0.25098,244.02,243.95,5.0]
["bitfinex","SOLUSD",1733402811628,0.12549,244.0,243.95,5.0]
["bitfinex","SOLUSD",1733402811950,0.25098,244.0,243.95,5.0]
["bitfinex","SOLUSD",1733402812445,0.37647,244.0,243.95,5.0]
["bitfinex","SOLUSD",1733402815949,19.30178717,243.99,243.95,5.0]
["bitfinex","SOLUSD",1733402816247,0.25098,243.97,243.95,5.0]
["bitfinex","SOLUSD",1733402817216,36.25404356,243.96,243.95,5.0]
["bitfinex","SOLUSD",1733402817421,24.153354,243.95,243.94,5.00178952]
["bitfinex","SOLUSD",1733402817637,0.12549,243.94,243.93,0.12321048]
["bitfinex","SOLUSD",1733402817926,36.25404356,243.94,243.93,0.12321048]
["bitfinex","SOLUSD",1733402818346,36.25404356,243.94,243.93,1.048e-05]
["bitfinex","SOLUSD",1733402820057,43.53337062,243.94,243.93,1.048e-05]
["bitfinex","SOLUSD",1733402821377,24.153354,243.94,243.93,1.048e-05]
["bitfinex","SOLUSD",1733402821545,43.53337062,243.94,243.93,1.048e-05]
["bitfinex","SOLUSD",1733402821865,0.12549,243.92,243.77,8.1413]
["bitfinex","SOLUSD",1733402822075,0.12549,243.85,243.77,8.1413]
["bitfinex","SOLUSD",1733402822234,0.12549,243.8,243.77,8.1413]
["bitfinex","SOLUSD",1733402822574,0.12549,243.85,243.78,19.38001662]
["bitfinex","SOLUSD",1733402822861,0.37647,243.85,243.78,19.38001662]
["bitfinex","SOLUSD",1733402823387,19.38001662,243.88,243.8,19.38001662]
["bitfinex","SOLUSD",1733402823544,0.12549,243.87,243.8,19.38001662]
["bitfinex","SOLUSD",1733402824655,0.12549,243.84,243.78,19.38001662]
["bitfinex","SOLUSD",1733402824857,0.12549,243.82,243.77,8.1413]
["bitfinex","SOLUSD",1733402825040,0.25098,243.79,243.77,6.5108]
["bitfinex","SOLUSD",1733402825236,0.12549,243.78,243.73,19.38001662]
["bitfinex","SOLUSD",1733402825973,0.12549,243.75,243.72,7.9681]
["bitfinex","SOLUSD",1733402826273,19.38001662,243.74,243.72,7.9681]
["bitfinex","SOLUSD",1733402826448,0.37647,243.75,243.72,7.9681]
["bitfinex","SOLUSD",1733402829201,19.38001662,243.73,243.72,7.9681]
["bitfinex","SOLUSD",1733402829565,19.38001662,243.73,243.72,14.9681]
["bitfinex","SOLUSD",1733402829865,19.38001662,243.74,243.72,14.9681]
["bitfinex","SOLUSD",1733402830372,19.75648662,243.73,243.72,7.0]
["bitfinex","SOLUSD",1733402831863,43.53337062,243.73,243.72,7.0]
["bitfinex","SOLUSD",1733402832122,70.52268724,243.73,243.72,7.0]
["bitfinex","SOLUSD",1733402833491,24.153354,243.72,243.66,0.4848787]
["bitfinex","SOLUSD",1733402833791,43.53337062,243.67,243.66,0.4848787]
["bitfinex","SOLUSD",1733402834180,47.99852734,243.67,243.66,0.4848787]
["bitfinex","SOLUSD",1733402835064,24.153354,243.66,243.55,1.5987]
["bitfinex","SOLUSD",1733402835276,19.63099662,243.56,243.52,6.2132]
["bitfinex","SOLUSD",1733402835478,19.38001662,243.55,243.52,6.2132]
["bitfinex","SOLUSD",1733402835893,19.38001662,243.59,243.52,6.2132]
["bitfinex","SOLUSD",1733402836197,19.38001662,243.6,243.52,25.59321662]
["bitfinex","SOLUSD",1733402836496,19.38001662,243.65,243.58,19.38001662]
["bitfinex","SOLUSD",1733402836672,205.10560257,243.89,243.52,6.2132]
["bitfinex","SOLUSD",1733402836673,0.25098,243.62,243.52,6.2132]
["bitfinex","SOLUSD",1733402836870,19.38001662,243.58,243.52,6.2132]
["bitfinex","SOLUSD",1733402837401,19.38001662,243.57,243.52,6.2132]
["bitfinex","SOLUSD",1733402837569,19.38001662,243.57,243.52,13.2132]
["bitfinex","SOLUSD",1733402838103,19.38001662,243.56,243.52,13.2132]
["bitfinex","SOLUSD",1733402838480,19.63099662,243.53,243.52,13.2132]
["bitfinex","SOLUSD",1733402839874,43.53337062,243.53,243.52,7.0]
["bitfinex","SOLUSD",1733402840292,0.12549,243.51,243.5,5.0]
["bitfinex","SOLUSD",1733402840496,43.53337062,243.51,243.5,5.0]
["bitfinex","SOLUSD",1733402840694,19.75648662,243.51,243.5,5.0]
["bitfinex","SOLUSD",1733402840897,19.38001662,243.52,243.5,5.0]
["bitfinex","SOLUSD",1733402841114,19.38001662,243.51,243.5,5.0]
["bitfinex","SOLUSD",1733402841817,19.75648662,243.51,243.5,5.0]
["bitfinex","SOLUSD",1733402842110,43.53337062,243.51,243.5,5.0]
["bitfinex","SOLUSD",1733402842904,19.75648662,243.51,243.5,5.0]
["bitfinex","SOLUSD",1733402844122,19.75648662,243.51,243.42,0.4848787]
["bitfinex","SOLUSD",1733402844123,0.12549,243.49,243.42,0.4848787]
["bitfinex","SOLUSD",1733402844330,19.75648662,243.43,243.42,0.4848787]
["bitfinex","SOLUSD",1733402844896,0.37647,243.43,243.42,0.4848787]
["bitfinex","SOLUSD",1733402846014,0.12549,243.48,243.42,19.86489532]
["bitfinex","SOLUSD",1733402846201,19.38001662,243.49,243.42,19.86489532]
["bitfinex","SOLUSD",1733402846524,19.38001662,243.52,243.45,19.38001662]
["bitfinex","SOLUSD",1733402846716,7.6093,243.73,243.5,19.38001662]
["bitfinex","SOLUSD",1733402846717,19.38001662,243.57,243.5,19.38001662]
["bitfinex","SOLUSD",1733402847018,19.38001662,243.57,243.42,1.1009531]
["bitfinex","SOLUSD",1733402847019,19.38001662,243.56,243.49,19.38001662]
["bitfinex","SOLUSD",1733402847229,19.38001662,243.55,243.47,19.38001662]
["bitfinex","SOLUSD",1733402847393,0.25098,243.54,243.47,19.38001662]
["bitfinex","SOLUSD",1733402847695,19.63099662,243.54,243.46,19.38001662]
["bitfinex","SOLUSD",1733402847899,0.25098,243.5,243.43,19.38001662]
["bitfinex","SOLUSD",1733402848128,0.25098,243.5,243.42,0.4848787]
["bitfinex","SOLUSD",1733402848129,0.25098,243.49,243.42,19.86489532]
["bitfinex","SOLUSD",1733402848426,0.12549,243.48,243.42,0.4848787]
["bitfinex","SOLUSD",1733402848627,0.12549,243.48,243.42,19.86489532]
["bitfinex","SOLUSD",1733402848833,19.38001662,243.53,243.46,19.38001662]
["bitfinex","SOLUSD",1733402849015,19.38001662,243.54,243.47,19.38001662]
["bitfinex","SOLUSD",1733402849405,0.12549,243.53,243.47,19.38001662]
["bitfinex","SOLUSD",1733402849726,0.25098,243.53,243.46,19.38001662]
["bitfinex","SOLUSD",1733402850329,0.12549,243.52,243.46,19.38001662]
["bitfinex","SOLUSD",1733402854025,0.12549,243.52,243.48,19.38001662]
["bitfinex","SOLUSD",1733402854333,0.12549,243.52,243.46,19.38001662]
["bitfinex","SOLUSD",1733402855040,19.50550662,243.52,243.44,19.38001662]
["bitfinex","SOLUSD",1733402855434,0.25098,243.51,243.46,19.38001662]
["bitfinex","SOLUSD",1733402855638,0.12549,243.48,243.42,19.86489532]
["bitfinex","SOLUSD",1733402855808,0.12549,243.46,243.42,0.4848787]
["bitfinex","SOLUSD",1733402856011,0.25098,243.43,243.42,0.4848787]
["bitfinex","SOLUSD",1733402856214,0.37647,243.43,243.42,0.4848787]
["bitfinex","SOLUSD",1733402857538,0.12549,243.43,243.42,0.4848787]
["bitfinex","SOLUSD",1733402857853,19.38001662,243.48,243.42,0.4848787]
["bitfinex","SOLUSD",1733402858136,0.37647,243.47,243.42,0.4848787]
["bitfinex","SOLUSD",1733402858510,0.12549,243.44,243.42,0.4848787]
["bitfinex","SOLUSD",1733402859841,0.37647,243.43,243.42,0.4848787]
["bitfinex","SOLUSD",1733402861610,24.153354,243.43,243.42,0.4848787]
["bitfinex","SOLUSD",1733402861917,27.4645602,243.43,243.42,0.4848787]
["bitfinex","SOLUSD",1733402862916,46.84457682,243.43,243.42,0.4848787]
["bitfinex","SOLUSD",1733402863236,43.53337062,243.43,243.42,0.4848787]
["bitfinex","SOLUSD",1733402863940,45.19590918,243.43,243.42,0.4848787]
["bitfinex","SOLUSD",1733402865807,50.36160315,243.43,243.42,0.4848787]
["bitfinex","SOLUSD",1733402866010,43.14305948,243.43,243.42,0.4848787]
["bitfinex","SOLUSD",1733402866437,0.25098,243.41,243.17,8.94296639]
["bitfinex","SOLUSD",1733402866738,0.12549,243.27,243.21,12.16147295]
["bitfinex","SOLUSD",1733402867035,0.12549,243.29,243.26,12.16147295]
["bitfinex","SOLUSD",1733402867741,0.12549,243.31,243.24,12.16147295]
["bitfinex","SOLUSD",1733402868231,0.12549,243.29,243.23,12.16147295]
["bitfinex","SOLUSD",1733402868539,0.12549,243.29,243.25,12.16147295]
["bitfinex","SOLUSD",1733402869734,0.12549,243.31,243.25,12.16147295]
["bitfinex","SOLUSD",1733402869942,205.52391622,243.72,243.3,12.16147295]
["bitfinex","SOLUSD",1733402870149,12.16147295,243.4,243.33,12.16147295]
["bitfinex","SOLUSD",1733402870442,6.79809485,243.45,243.29,7.9437]
["bitfinex","SOLUSD",1733402870443,12.16147295,243.38,243.3,12.16147295]
["bitfinex","SOLUSD",1733402870817,0.12549,243.34,243.29,7.9437]
["bitfinex","SOLUSD",1733402871033,0.25098,243.34,243.29,7.9437]
["bitfinex","SOLUSD",1733402871434,0.25098,243.33,243.29,20.10517295]
["bitfinex","SOLUSD",1733402871634,0.12549,243.33,243.3,12.16147295]
["bitfinex","SOLUSD",1733402871945,0.25098,243.33,243.31,12.16147295]
["bitfinex","SOLUSD",1733402872124,0.12549,243.34,243.3,12.16147295]
["bitfinex","SOLUSD",1733402872320,6.79809485,243.45,243.33,12.16147295]
["bitfinex","SOLUSD",1733402872321,12.16147295,243.41,243.33,12.16147295]
["bitfinex","SOLUSD",1733402873222,12.16147295,243.42,243.34,12.16147295]
["bitfinex","SOLUSD",1733402873629,23.776884,243.41,243.34,12.16147295]
["bitfinex","SOLUSD",1733402873823,23.776884,243.41,243.33,12.16147295]
["bitfinex","SOLUSD",1733402873824,0.12549,243.39,243.33,12.16147295]
["bitfinex","SOLUSD",1733402875357,0.12549,243.39,243.34,12.16147295]
["bitfinex","SOLUSD",1733402876144,12.16147295,243.43,243.35,12.16147295]
["bitfinex","SOLUSD",1733402876953,0.12549,243.41,243.34,12.16147295]
["bitfinex","SOLUSD",1733402877175,0.12549,243.4,243.33,12.16147295]
["bitfinex","SOLUSD",1733402877443,0.25098,243.38,243.33,12.16147295]
["bitfinex","SOLUSD",1733402877646,0.12549,243.38,243.33,12.16147295]
["bitfinex","SOLUSD",1733402878446,0.12549,243.39,243.33,12.16147295]
["bitfinex","SOLUSD",1733402878652,0.37647,243.4,243.33,12.16147295]
["bitfinex","SOLUSD",1733402879453,0.37647,243.4,243.29,7.9437]
["bitfinex","SOLUSD",1733402879454,0.12549,243.37,243.31,12.16147295]
["bitfinex","SOLUSD",1733402879833,0.12549,243.37,243.33,12.16147295]
["bitfinex","SOLUSD",1733402880150,24.027864,243.36,243.29,6.4388]
["bitfinex","SOLUSD",1733402880326,0.12549,243.35,243.29,6.4388]
["bitfinex","SOLUSD",1733402880761,0.12549,243.35,243.3,12.16147295]
["bitfinex","SOLUSD",1733402882031,0.12549,243.35,243.24,1.6666]
["bitfinex","SOLUSD",1733402882263,0.12549,243.33,243.26,12.16147295]
["bitfinex","SOLUSD",1733402882759,0.37647,243.27,243.15,6.0699]
["bitfinex","SOLUSD",1733402882945,0.37647,243.27,243.19,12.16147295]
["bitfinex","SOLUSD",1733402883539,24.153354,243.27,243.19,12.16147295]
["bitfinex","SOLUSD",1733402883744,0.12549,243.24,243.19,12.16147295]
["bitfinex","SOLUSD",1733402884155,0.12549,243.24,243.17,12.64635165]
["bitfinex","SOLUSD",1733402884733,0.12549,243.24,243.19,12.16147295]
["bitfinex","SOLUSD",1733402886569,12.28696295,243.24,243.17,0.4848787]
["bitfinex","SOLUSD",1733402886769,12.28696295,243.2,243.17,0.4848787]
["bitfinex","SOLUSD",1733402887063,12.28696295,243.2,243.06,10.2853]
["bitfinex","SOLUSD",1733402887064,23.902374,243.17,243.1,12.16147295]
["bitfinex","SOLUSD",1733402887238,0.12549,243.17,243.12,12.16147295]
["bitfinex","SOLUSD",1733402887634,12.16147295,243.2,243.12,12.16147295]
["bitfinex","SOLUSD",1733402887835,36.06384695,243.23,243.15,12.16147295]
["bitfinex","SOLUSD",1733402888361,36.06384695,243.23,243.05,0.6168272]
["bitfinex","SOLUSD",1733402888362,12.16147295,243.21,243.13,12.16147295]
["bitfinex","SOLUSD",1733402888540,0.12549,243.2,243.13,12.16147295]
["bitfinex","SOLUSD",1733402889678,12.28696295,243.21,243.15,12.16147295]
["bitfinex","SOLUSD",1733402890871,0.12549,243.17,243.11,12.16147295]
["bitfinex","SOLUSD",1733402891169,0.12549,243.17,243.13,12.16147295]
["bitfinex","SOLUSD",1733402891342,12.16147295,243.21,243.13,12.16147295]
["bitfinex","SOLUSD",1733402891548,0.12549,243.2,243.13,12.16147295]
["bitfinex","SOLUSD",1733402892470,0.12549,243.15,243.03,7.6853]
["bitfinex","SOLUSD",1733402892666,0.12549,243.15,243.08,12.16147295]
["bitfinex","SOLUSD",1733402893351,12.28696295,243.15,243.08,12.16147295]
["bitfinex","SOLUSD",1733402893948,12.16147295,243.15,243.08,12.16147295]
["bitfinex","SOLUSD",1733402894554,23.776884,243.2,243.03,7.6853]
["bitfinex","SOLUSD",1733402894555,12.16147295,243.14,243.06,12.16147295]
["bitfinex","SOLUSD",1733402894866,23.776884,243.2,243.03,7.6853]
["bitfinex","SOLUSD",1733402894867,12.16147295,243.12,243.04,12.16147295]
["bitfinex","SOLUSD",1733402895052,0.12549,243.11,243.04,12.16147295]
["bitfinex","SOLUSD",1733402895440,12.16147295,243.1,243.04,12.16147295]
["bitfinex","SOLUSD",1733402896376,0.12549,243.11,243.02,12.16147295]
["bitfinex","SOLUSD",1733402896377,12.16147295,243.09,243.02,12.16147295]
["bitfinex","SOLUSD",1733402896874,0.12549,243.08,243.01,19.66147295]
["bitfinex","SOLUSD",1733402897053,12.16147295,243.06,243.01,7.5]
["bitfinex","SOLUSD",1733402897559,12.16147295,243.02,243.01,7.5]
["bitfinex","SOLUSD",1733402898065,12.16147295,243.05,243.01,7.5]
["bitfinex","SOLUSD",1733402898266,12.16147295,243.05,242.93,0.4848787]
["bitfinex","SOLUSD",1733402898267,23.902374,243.04,242.93,0.4848787]
["bitfinex","SOLUSD",1733402898475,12.16147295,242.99,242.93,0.4848787]
["bitfinex","SOLUSD",1733402898773,4.50603318,243.08,242.93,0.4848787]
["bitfinex","SOLUSD",1733402898975,12.16147295,243.01,242.93,12.64635165]
["bitfinex","SOLUSD",1733402899480,12.16147295,242.97,242.93,0.4848787]
["bitfinex","SOLUSD",1733402899665,12.16147295,242.94,242.93,0.4848787]
["bitfinex","SOLUSD",1733402899867,12.16147295,242.94,242.93,0.35342321]
["bitfinex","SOLUSD",1733402900266,12.16147295,242.94,242.89,0.23505403]
["bitfinex","SOLUSD",1733402900267,0.12549,242.93,242.89,0.23505403]
["bitfinex","SOLUSD",1733402900472,12.16147295,242.9,242.89,0.23505403]
["bitfinex","SOLUSD",1733402902155,12.16147295,242.92,242.89,0.23505403]
["bitfinex","SOLUSD",1733402902654,12.16147295,242.9,242.89,0.23505403]
["bitfinex","SOLUSD",1733402903049,12.53794295,242.9,242.89,0.23505403]
["bitfinex","SOLUSD",1733402903280,12.16147295,242.86,242.77,12.16147295]
["bitfinex","SOLUSD",1733402903574,0.37647,242.85,242.65,10.3025]
["bitfinex","SOLUSD",1733402903779,11.16147295,242.86,242.66,0.61780092]
["bitfinex","SOLUSD",1733402903988,11.16147295,242.86,242.79,12.16147295]
["bitfinex","SOLUSD",1733402904184,12.16147295,242.86,242.69,0.61776097]
["bitfinex","SOLUSD",1733402904387,3.38169653,242.99,242.85,12.16147295]
["bitfinex","SOLUSD",1733402904554,5.9959782,243.06,242.85,18.73597295]
["bitfinex","SOLUSD",1733402904883,5.9959782,243.06,242.92,12.16147295]
["bitfinex","SOLUSD",1733402905185,15.05147295,243.05,242.96,12.16147295]
["bitfinex","SOLUSD",1733402905486,12.16147295,243.01,242.93,23.776884]
["bitfinex","SOLUSD",1733402905648,12.16147295,242.99,242.93,23.776884]
["bitfinex","SOLUSD",1733402905857,12.16147295,242.97,242.91,23.776884]
["bitfinex","SOLUSD",1733402906559,12.16147295,242.97,242.86,1.6492]
["bitfinex","SOLUSD",1733402906790,12.16147295,242.95,242.86,1.6492]
["bitfinex","SOLUSD",1733402907351,12.16147295,242.97,242.89,12.16147295]
["bitfinex","SOLUSD",1733402907773,12.16147295,242.97,242.86,1.6492]
["bitfinex","SOLUSD",1733402907774,12.16147295,242.99,242.91,12.16147295]
["bitfinex","SOLUSD",1733402907978,19.52224239,243.0,242.91,19.52224239]
["bitfinex","SOLUSD",1733402908180,19.52224239,242.96,242.87,19.52224239]
["bitfinex","SOLUSD",1733402908760,19.52224239,242.96,242.86,1.6492]
["bitfinex","SOLUSD",1733402908761,19.52224239,242.96,242.89,19.52224239]
["bitfinex","SOLUSD",1733402909064,19.52224239,242.98,242.91,19.52224239]
["bitfinex","SOLUSD",1733402909264,4.75584696,243.08,242.91,19.52224239]
["bitfinex","SOLUSD",1733402909265,19.52224239,243.0,242.92,23.776884]
["bitfinex","SOLUSD",1733402909455,19.52224239,243.0,242.94,23.776884]
["bitfinex","SOLUSD",1733402909855,19.52224239,243.0,242.92,23.776884]
["bitfinex","SOLUSD",1733402910789,4.75584696,243.08,242.88,19.52224239]
["bitfinex","SOLUSD",1733402910790,19.52224239,242.96,242.88,19.52224239]
["bitfinex","SOLUSD",1733402911090,19.52224239,242.98,242.9,19.52224239]
["bitfinex","SOLUSD",1733402911590,19.52224239,243.0,242.9,19.52224239]
["bitfinex","SOLUSD",1733402911892,19.52224239,243.04,242.96,19.52224239]
["bitfinex","SOLUSD",1733402912054,19.52224239,243.0,242.92,19.52224239]
["bitfinex","SOLUSD",1733402912257,19.52224239,243.0,242.9,19.52224239]
["bitfinex","SOLUSD",1733402912475,19.52224239,242.98,242.9,19.52224239]
["bitfinex","SOLUSD",1733402913055,0.12549,243.07,242.88,6.572]
["bitfinex","SOLUSD",1733402913056,19.52224239,242.96,242.88,26.09424239]
["bitfinex","SOLUSD",1733402913358,0.25098,243.07,242.88,26.09424239]
["bitfinex","SOLUSD",1733402913359,19.52224239,242.98,242.9,19.52224239]
["bitfinex","SOLUSD",1733402915484,19.52224239,242.98,242.89,23.776884]
["bitfinex","SOLUSD",1733402915880,19.52224239,242.98,242.9,19.52224239]
["bitfinex","SOLUSD",1733402916066,19.52224239,242.94,242.87,1.6086]
["bitfinex","SOLUSD",1733402916272,19.52224239,242.94,242.84,19.52224239]
["bitfinex","SOLUSD",1733402916573,19.52224239,242.92,242.84,19.52224239]
["bitfinex","SOLUSD",1733402917162,0.37647,242.99,242.88,19.52224239]
["bitfinex","SOLUSD",1733402917378,19.52224239,242.93,242.86,19.52224239]
["bitfinex","SOLUSD",1733402917757,19.52224239,242.97,242.88,19.52224239]
["bitfinex","SOLUSD",1733402917958,0.12549,243.0,242.9,19.52224239]
["bitfinex","SOLUSD",1733402918269,0.12549,243.0,242.82,7.20566011]
["bitfinex","SOLUSD",1733402918270,19.52224239,242.96,242.87,19.52224239]
["bitfinex","SOLUSD",1733402918488,19.52224239,242.98,242.89,19.52224239]
["bitfinex","SOLUSD",1733402918699,19.52224239,242.98,242.91,19.52224239]
["bitfinex","SOLUSD",1733402919068,19.52224239,242.98,242.89,19.52224239]
["bitfinex","SOLUSD",1733402919764,19.52224239,242.96,242.89,19.52224239]
["bitfinex","SOLUSD",1733402919963,19.52224239,242.96,242.87,19.52224239]
["bitfinex","SOLUSD",1733402921101,0.37647,243.01,242.83,23.776884]
["bitfinex","SOLUSD",1733402921102,0.25098,242.97,242.89,19.52224239]
["bitfinex","SOLUSD",1733402921664,19.52224239,242.98,242.89,19.52224239]
["bitfinex","SOLUSD",1733402921970,19.52224239,243.0,242.91,19.52224239]
["bitfinex","SOLUSD",1733402922302,19.52224239,242.96,242.89,19.52224239]
["bitfinex","SOLUSD",1733402922802,19.52224239,243.0,242.91,19.52224239]
["bitfinex","SOLUSD",1733402923172,19.52224239,243.0,242.93,19.52224239]
["bitfinex","SOLUSD",1733402924094,19.52224239,243.04,242.95,19.52224239]
["bitfinex","SOLUSD",1733402924272,19.52224239,243.04,242.97,19.52224239]
["bitfinex","SOLUSD",1733402924474,2.89,243.12,243.03,23.776884]
["bitfinex","SOLUSD",1733402924668,19.52224239,243.17,243.09,19.52224239]
["bitfinex","SOLUSD",1733402925187,19.52224239,243.19,243.12,19.52224239]
["bitfinex","SOLUSD",1733402925577,19.52224239,243.19,243.1,19.52224239]
["bitfinex","SOLUSD",1733402925768,19.52224239,243.17,243.08,19.52224239]
["bitfinex","SOLUSD",1733402927998,12.18482826,243.17,243.08,12.18482826]
["bitfinex","SOLUSD",1733402928204,12.18482826,243.17,243.01,0.61697191]
["bitfinex","SOLUSD",1733402928205,12.18482826,243.1,242.98,12.18482826]
["bitfinex","SOLUSD",1733402928376,12.18482826,243.1,243.0,12.18482826]
["bitfinex","SOLUSD",1733402928703,12.18482826,243.08,242.89,0.6171257]
["bitfinex","SOLUSD",1733402928997,12.18482826,243.08,243.0,12.18482826]
["bitfinex","SOLUSD",1733402929174,12.18482826,243.04,242.96,12.18482826]
["bitfinex","SOLUSD",1733402930081,19.50770142,243.02,242.89,0.6171257]
["bitfinex","SOLUSD",1733402930288,19.50770142,243.0,242.92,19.50770142]
["bitfinex","SOLUSD",1733402930586,19.50770142,242.98,242.9,19.50770142]
["bitfinex","SOLUSD",1733402930790,19.50770142,242.98,242.81,0.61732598]
["bitfinex","SOLUSD",1733402930791,19.50770142,243.0,242.92,19.50770142]
["bitfinex","SOLUSD",1733402931105,19.50770142,243.0,242.9,19.50770142]
["bitfinex","SOLUSD",1733402931400,19.50770142,242.98,242.9,19.50770142]
["bitfinex","SOLUSD",1733402931604,19.50770142,243.0,242.9,19.50770142]
["bitfinex","SOLUSD",1733402932775,19.50770142,243.0,242.91,23.776884]
["bitfinex","SOLUSD",1733402933614,0.37647,243.05,242.91,23.776884]
["bitfinex","SOLUSD",1733402933615,19.50770142,243.04,242.96,19.50770142]
["bitfinex","SOLUSD",1733402934005,24.64140142,243.12,242.92,2.26025591]
["bitfinex","SOLUSD",1733402934006,19.50770142,243.07,242.98,19.50770142]
["bitfinex","SOLUSD",1733402934499,19.50770142,243.09,242.95,6.4655]
["bitfinex","SOLUSD",1733402934727,19.50770142,243.11,243.02,19.50770142]
["bitfinex","SOLUSD",1733402935024,19.50770142,243.13,243.04,19.50770142]
["bitfinex","SOLUSD",1733402935188,19.50770142,243.13,243.05,23.776884]
["bitfinex","SOLUSD",1733402936417,19.50770142,243.07,242.92,1.6429]
["bitfinex","SOLUSD",1733402936596,19.50770142,243.12,242.96,19.50770142]
["bitfinex","SOLUSD",1733402936597,19.50770142,243.05,242.96,19.50770142]
["bitfinex","SOLUSD",1733402936916,19.50770142,243.07,242.98,19.50770142]
["bitfinex","SOLUSD",1733402938215,19.50770142,243.07,242.99,23.776884]
["bitfinex","SOLUSD",1733402942424,19.50770142,243.09,243.01,23.776884]
["bitfinex","SOLUSD",1733402943229,19.50770142,243.09,243.02,19.50770142]
["bitfinex","SOLUSD",1733402943521,19.50770142,243.11,243.03,23.776884]
["bitfinex","SOLUSD",1733402943727,19.50770142,243.15,243.07,23.776884]
["bitfinex","SOLUSD",1733402944096,19.50770142,243.17,243.09,23.776884]
["bitfinex","SOLUSD",1733402946205,19.50770142,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1733402946625,19.50770142,243.15,242.93,20.83258]
["bitfinex","SOLUSD",1733402946626,0.37647,243.09,242.82,6.3201]
["bitfinex","SOLUSD",1733402946809,19.50770142,243.07,242.97,19.50770142]
["bitfinex","SOLUSD",1733402947220,19.50770142,243.05,242.97,19.50770142]
["bitfinex","SOLUSD",1733402947610,19.50770142,243.07,242.97,19.50770142]
["bitfinex","SOLUSD",1733402948928,19.50770142,243.07,242.98,23.776884]
["bitfinex","SOLUSD",1733402950828,19.50770142,243.09,242.99,19.50770142]
["bitfinex","SOLUSD",1733402951033,19.50770142,243.09,243.02,23.776884]
["bitfinex","SOLUSD",1733402951729,19.50770142,243.07,242.99,19.50770142]
["bitfinex","SOLUSD",1733402951903,19.50770142,243.07,243.0,23.776884]
["bitfinex","SOLUSD",1733402952303,19.50770142,243.05,242.98,23.776884]
["bitfinex","SOLUSD",1733402952530,19.50770142,243.07,242.98,23.776884]
["bitfinex","SOLUSD",1733402953716,19.50770142,243.12,242.96,6.3201]
["bitfinex","SOLUSD",1733402953717,19.50770142,243.03,242.96,6.3201]
["bitfinex","SOLUSD",1733402954037,19.50770142,243.01,242.96,6.3201]
["bitfinex","SOLUSD",1733402954322,19.50770142,242.97,242.9,6.5686]
["bitfinex","SOLUSD",1733402955310,4.64633931,243.1,242.86,1.6535]
["bitfinex","SOLUSD",1733402955311,19.50770142,242.93,242.86,1.6535]
["bitfinex","SOLUSD",1733402956237,19.50770142,242.95,242.87,19.50770142]
["bitfinex","SOLUSD",1733402956410,19.50770142,242.95,242.86,1.6535]
["bitfinex","SOLUSD",1733402957019,19.50770142,242.95,242.87,19.63319142]
["bitfinex","SOLUSD",1733402957234,19.50770142,242.95,242.86,1.6535]
["bitfinex","SOLUSD",1733402957443,19.50770142,242.95,242.87,23.776884]
["bitfinex","SOLUSD",1733402957811,19.50770142,242.95,242.87,43.28458542]
["bitfinex","SOLUSD",1733402958012,19.50770142,242.95,242.88,0.12549]
["bitfinex","SOLUSD",1733402958406,19.50770142,242.95,242.87,43.28458542]
["bitfinex","SOLUSD",1733402958942,19.50770142,242.99,242.91,19.50770142]
["bitfinex","SOLUSD",1733402960745,19.50770142,243.03,242.95,19.50770142]
["bitfinex","SOLUSD",1733402961944,2.89,243.1,243.01,19.50770142]
["bitfinex","SOLUSD",1733402962124,2.89,243.1,243.03,19.50770142]
["bitfinex","SOLUSD",1733402964146,2.89,243.1,243.08,19.50770142]
["bitfinex","SOLUSD",1733402964316,19.50770142,243.15,243.08,19.50770142]
["bitfinex","SOLUSD",1733402965135,19.50770142,243.17,243.08,19.50770142]
["bitfinex","SOLUSD",1733402965620,1.63413091,243.25,243.08,19.50770142]
["bitfinex","SOLUSD",1733402965621,19.50770142,243.15,243.08,19.50770142]
["bitfinex","SOLUSD",1733402966545,19.50770142,243.14,243.07,19.50770142]
["bitfinex","SOLUSD",1733402967943,19.50770142,243.11,243.05,1.6608]
["bitfinex","SOLUSD",1733402968125,19.50770142,243.1,243.05,1.6608]
["bitfinex","SOLUSD",1733402970749,19.50770142,243.15,243.08,23.776884]
["bitfinex","SOLUSD",1733402971068,19.50770142,243.18,243.11,43.28458542]
["bitfinex","SOLUSD",1733402971637,19.50770142,243.18,243.12,0.12549]
["bitfinex","SOLUSD",1733402971838,2.89,243.27,243.19,23.776884]
["bitfinex","SOLUSD",1733402972053,19.50770142,243.25,243.18,1.5765]
["bitfinex","SOLUSD",1733402972251,19.50770142,243.21,243.18,1.5765]
["bitfinex","SOLUSD",1733402973070,19.50770142,243.19,243.11,21.06130142]
["bitfinex","SOLUSD",1733402973268,19.50770142,243.17,243.11,1.5536]
["bitfinex","SOLUSD",1733402973770,19.50770142,243.24,243.11,1.5536]
["bitfinex","SOLUSD",1733402973771,19.50770142,243.15,243.11,1.5536]
["bitfinex","SOLUSD",1733402973942,19.50770142,243.12,243.04,7.8588]
["bitfinex","SOLUSD",1733402974145,19.50770142,243.09,243.04,7.8588]
["bitfinex","SOLUSD",1733402975871,19.50770142,243.11,243.04,7.8588]
["bitfinex","SOLUSD",1733402977475,19.50770142,243.09,243.04,7.8588]
["bitfinex","SOLUSD",1733402977768,19.50770142,243.05,243.04,6.3052]
["bitfinex","SOLUSD",1733402977976,19.50770142,243.07,243.04,6.3052]
["bitfinex","SOLUSD",1733402978975,19.50770142,243.05,242.98,8.0501]
["bitfinex","SOLUSD",1733402979271,19.50770142,243.12,242.98,8.0501]
["bitfinex","SOLUSD",1733402979272,19.50770142,243.02,242.98,6.3847]
["bitfinex","SOLUSD",1733402979668,19.50770142,243.0,242.92,7.9673]
["bitfinex","SOLUSD",1733402980371,19.50770142,242.96,242.92,7.9673]
["bitfinex","SOLUSD",1733402980742,19.50770142,242.94,242.87,6.3847]
["bitfinex","SOLUSD",1733402980940,19.50770142,242.92,242.87,6.3847]
["bitfinex","SOLUSD",1733402981160,19.50770142,242.9,242.85,1.5826]
["bitfinex","SOLUSD",1733402981355,19.50770142,242.88,242.81,6.3847]
["bitfinex","SOLUSD",1733402982468,19.50770142,242.86,242.78,1.5826]
["bitfinex","SOLUSD",1733402983273,19.50770142,242.84,242.76,19.50770142]
["bitfinex","SOLUSD",1733402983456,19.50770142,242.84,242.74,19.50770142]
["bitfinex","SOLUSD",1733402983844,19.50770142,242.84,242.76,19.50770142]
["bitfinex","SOLUSD",1733402984842,19.50770142,242.82,242.74,19.50770142]
["bitfinex","SOLUSD",1733402986274,19.50770142,242.86,242.78,19.50770142]
["bitfinex","SOLUSD",1733402987073,19.50770142,242.84,242.76,19.50770142]
["bitfinex","SOLUSD",1733402989672,19.50770142,242.86,242.78,19.50770142]
["bitfinex","SOLUSD",1733402990175,19.50770142,242.84,242.76,19.50770142]
["bitfinex","SOLUSD",1733402990669,19.50770142,242.84,242.68,1.10258204]
["bitfinex","SOLUSD",1733402990670,19.50770142,242.79,242.72,19.50770142]
["bitfinex","SOLUSD",1733402990976,19.50770142,242.81,242.72,19.50770142]
["bitfinex","SOLUSD",1733402991156,19.50770142,242.81,242.74,19.50770142]
["bitfinex","SOLUSD",1733402992145,19.50770142,242.83,242.74,19.50770142]
["bitfinex","SOLUSD",1733402992347,19.50770142,242.81,242.72,19.50770142]
["bitfinex","SOLUSD",1733402993766,19.50770142,242.81,242.74,19.50770142]
["bitfinex","SOLUSD",1733402995685,19.50770142,242.83,242.74,19.50770142]
["bitfinex","SOLUSD",1733402995890,19.50770142,242.85,242.78,19.50770142]
["bitfinex","SOLUSD",1733402996265,10.34517434,242.95,242.78,19.50770142]
["bitfinex","SOLUSD",1733402996266,19.50770142,242.87,242.78,19.50770142]
["bitfinex","SOLUSD",1733402997592,19.50770142,242.91,242.82,19.50770142]
["bitfinex","SOLUSD",1733402997897,2.89,242.97,242.86,19.50770142]
["bitfinex","SOLUSD",1733402997898,19.50770142,242.93,242.86,19.50770142]
["bitfinex","SOLUSD",1733402998557,19.50770142,242.95,242.88,19.50770142]
["bitfinex","SOLUSD",1733402999671,22.39770142,242.97,242.89,0.12549]
["bitfinex","SOLUSD",1733402999900,2.89,242.97,242.9,19.50770142]
["bitfinex","SOLUSD",1733403000067,19.50770142,242.99,242.91,6.0564]
["bitfinex","SOLUSD",1733403000262,19.50770142,242.97,242.91,6.0564]
["bitfinex","SOLUSD",1733403000793,19.50770142,242.99,242.91,6.0564]
["bitfinex","SOLUSD",1733403002482,19.50770142,242.97,242.91,6.0564]
["bitfinex","SOLUSD",1733403002793,19.50770142,242.93,242.83,25.52790142]
["bitfinex","SOLUSD",1733403002993,19.50770142,242.91,242.83,25.52790142]
["bitfinex","SOLUSD",1733403003292,19.50770142,242.89,242.83,6.0202]
["bitfinex","SOLUSD",1733403003491,19.50770142,242.87,242.81,1.6116]
["bitfinex","SOLUSD",1733403003882,19.50770142,242.85,242.78,6.2225]
["bitfinex","SOLUSD",1733403004194,19.50770142,242.83,242.78,6.2225]
["bitfinex","SOLUSD",1733403004575,19.50770142,242.83,242.75,19.50770142]
["bitfinex","SOLUSD",1733403005273,19.50770142,242.81,242.74,1.5756]
["bitfinex","SOLUSD",1733403005498,19.50770142,242.83,242.74,1.5756]
["bitfinex","SOLUSD",1733403006079,19.50770142,242.79,242.72,6.2225]
["bitfinex","SOLUSD",1733403006293,19.50770142,242.77,242.68,19.99258012]
["bitfinex","SOLUSD",1733403006594,19.50770142,242.75,242.68,19.99258012]
["bitfinex","SOLUSD",1733403006895,19.50770142,242.73,242.68,0.4848787]
["bitfinex","SOLUSD",1733403007273,19.50770142,242.71,242.68,0.4848787]
["bitfinex","SOLUSD",1733403007774,19.50770142,242.76,242.68,0.4848787]
["bitfinex","SOLUSD",1733403007997,19.50770142,242.78,242.7,19.50770142]
["bitfinex","SOLUSD",1733403008190,6.2117674,242.87,242.7,19.50770142]
["bitfinex","SOLUSD",1733403008505,19.50770142,242.77,242.69,19.50770142]
["bitfinex","SOLUSD",1733403011498,19.50770142,242.75,242.68,0.4848787]
["bitfinex","SOLUSD",1733403012000,19.50770142,242.75,242.69,19.50770142]
["bitfinex","SOLUSD",1733403012202,21.15072327,242.88,242.71,19.50770142]
["bitfinex","SOLUSD",1733403012203,19.50770142,242.79,242.71,19.50770142]
["bitfinex","SOLUSD",1733403012402,19.50770142,242.81,242.73,19.50770142]
["bitfinex","SOLUSD",1733403012607,19.50770142,242.81,242.75,19.50770142]
["bitfinex","SOLUSD",1733403012979,19.50770142,242.81,242.73,25.82210142]
["bitfinex","SOLUSD",1733403013308,19.50770142,242.75,242.68,0.4848787]
["bitfinex","SOLUSD",1733403013603,19.50770142,242.73,242.68,0.4848787]
["bitfinex","SOLUSD",1733403013808,19.50770142,242.71,242.68,0.4848787]
["bitfinex","SOLUSD",1733403015690,19.50770142,242.73,242.68,0.4848787]
["bitfinex","SOLUSD",1733403016291,19.50770142,242.69,242.68,0.4848787]
["bitfinex","SOLUSD",1733403017207,19.63319142,242.69,242.68,7.87e-05]
["bitfinex","SOLUSD",1733403017384,19.50770142,242.69,242.68,7.87e-05]
["bitfinex","SOLUSD",1733403019904,19.50770142,242.69,242.57,19.50770142]
["bitfinex","SOLUSD",1733403020097,1.61960692,242.75,242.57,19.50770142]
["bitfinex","SOLUSD",1733403020098,19.50770142,242.65,242.57,19.50770142]
["bitfinex","SOLUSD",1733403020511,19.50770142,242.67,242.59,19.50770142]
["bitfinex","SOLUSD",1733403020880,19.50770142,242.76,242.55,0.61810273]
["bitfinex","SOLUSD",1733403020881,19.50770142,242.72,242.63,19.50770142]
["bitfinex","SOLUSD",1733403021204,24.64140142,242.88,242.63,19.50770142]
["bitfinex","SOLUSD",1733403021205,19.50770142,242.74,242.67,19.50770142]
["bitfinex","SOLUSD",1733403021789,19.50770142,242.74,242.65,19.50770142]
["bitfinex","SOLUSD",1733403022200,19.50770142,242.74,242.67,19.50770142]
["bitfinex","SOLUSD",1733403023004,19.50770142,242.74,242.65,20.12556112]
["bitfinex","SOLUSD",1733403023590,19.50770142,242.74,242.65,19.50770142]
["bitfinex","SOLUSD",1733403023911,19.50770142,242.72,242.64,19.50770142]
["bitfinex","SOLUSD",1733403024092,19.50770142,242.74,242.66,19.50770142]
["bitfinex","SOLUSD",1733403024612,26.25929152,242.88,242.68,19.50770142]
["bitfinex","SOLUSD",1733403024911,19.50770142,242.76,242.68,19.50770142]
["bitfinex","SOLUSD",1733403025095,26.25929152,242.88,242.67,0.12549]
["bitfinex","SOLUSD",1733403025096,19.50770142,242.78,242.7,19.50770142]
["bitfinex","SOLUSD",1733403025410,26.25929152,242.88,242.72,19.50770142]
["bitfinex","SOLUSD",1733403025411,19.50770142,242.8,242.72,19.50770142]
["bitfinex","SOLUSD",1733403025789,19.50770142,242.8,242.73,0.12549]
["bitfinex","SOLUSD",1733403026197,19.50770142,242.8,222.24,0.26999]
["bitfinex","SOLUSD",1733403026198,19.50770142,242.74,242.62,19.50770142]
["bitfinex","SOLUSD",1733403026512,19.50770142,242.67,242.58,20.12538188]
["bitfinex","SOLUSD",1733403026692,19.50770142,242.67,242.58,19.50770142]
["bitfinex","SOLUSD",1733403027597,19.50770142,242.69,242.59,0.61805902]
["bitfinex","SOLUSD",1733403027986,19.50770142,242.69,242.6,19.50770142]
["bitfinex","SOLUSD",1733403028196,19.50770142,242.71,242.62,19.50770142]
["bitfinex","SOLUSD",1733403028398,19.50770142,242.75,242.66,25.67020142]
["bitfinex","SOLUSD",1733403028593,19.50770142,242.75,242.67,0.61787264]
["bitfinex","SOLUSD",1733403028795,19.50770142,242.69,242.66,6.1625]
["bitfinex","SOLUSD",1733403029200,19.50770142,242.69,242.63,1.6409]
["bitfinex","SOLUSD",1733403030116,19.50770142,242.67,242.6,6.2472]
["bitfinex","SOLUSD",1733403030320,19.50770142,242.65,242.6,6.2472]
["bitfinex","SOLUSD",1733403031091,19.50770142,242.65,242.56,2.14405674]
["bitfinex","SOLUSD",1733403031092,19.50770142,242.63,242.56,1.5259]
["bitfinex","SOLUSD",1733403031295,19.50770142,242.61,242.56,1.5259]
["bitfinex","SOLUSD",1733403031513,19.50770142,242.61,242.53,6.3612]
["bitfinex","SOLUSD",1733403032425,19.50770142,242.56,242.46,19.50770142]
["bitfinex","SOLUSD",1733403032627,19.50770142,242.6,242.5,19.50770142]
["bitfinex","SOLUSD",1733403032804,19.50770142,242.6,242.51,0.61831069]
["bitfinex","SOLUSD",1733403033005,19.50770142,242.6,242.52,19.50770142]
["bitfinex","SOLUSD",1733403033195,19.50770142,242.58,242.51,0.61828926]
["bitfinex","SOLUSD",1733403033595,19.50770142,242.64,242.55,19.50770142]
["bitfinex","SOLUSD",1733403034119,19.50770142,242.62,242.55,19.50770142]
["bitfinex","SOLUSD",1733403034797,19.50770142,242.62,242.53,19.50770142]
["bitfinex","SOLUSD",1733403035196,19.50770142,242.6,242.51,19.50770142]
["bitfinex","SOLUSD",1733403035499,19.50770142,242.58,242.49,19.50770142]
["bitfinex","SOLUSD",1733403036125,0.12549,242.75,242.48,6.66203778]
["bitfinex","SOLUSD",1733403036126,19.50770142,242.54,242.48,6.0436]
["bitfinex","SOLUSD",1733403036505,19.50770142,242.56,242.48,6.0436]
["bitfinex","SOLUSD",1733403037002,19.50770142,242.56,242.47,19.50770142]
["bitfinex","SOLUSD",1733403037202,19.50770142,242.5,242.44,0.4848787]
["bitfinex","SOLUSD",1733403037413,19.50770142,242.52,242.44,0.4848787]
["bitfinex","SOLUSD",1733403037720,19.50770142,242.48,242.44,0.4848787]
["bitfinex","SOLUSD",1733403038105,5.6202922,242.6,242.44,0.4848787]
["bitfinex","SOLUSD",1733403038106,19.50770142,242.46,242.44,0.4848787]
["bitfinex","SOLUSD",1733403038426,19.50770142,242.48,242.44,0.4848787]
["bitfinex","SOLUSD",1733403038610,19.50770142,242.5,242.44,0.4848787]
["bitfinex","SOLUSD",1733403039997,19.50770142,242.54,242.45,25.84720142]
["bitfinex","SOLUSD",1733403040197,19.50770142,242.56,242.47,19.50770142]
["bitfinex","SOLUSD",1733403040732,5.88751442,242.65,242.45,6.3395]
["bitfinex","SOLUSD",1733403040733,19.50770142,242.58,242.49,19.50770142]
["bitfinex","SOLUSD",1733403040900,19.50770142,242.6,242.51,19.50770142]
["bitfinex","SOLUSD",1733403041227,19.50770142,242.56,242.49,1.6474]
["bitfinex","SOLUSD",1733403041530,19.50770142,242.56,242.47,19.50770142]
["bitfinex","SOLUSD",1733403042029,19.50770142,242.53,242.45,0.61840824]
["bitfinex","SOLUSD",1733403042218,19.50770142,242.51,242.44,0.4848787]
["bitfinex","SOLUSD",1733403043037,6.98388,242.5,242.39,0.6185445]
["bitfinex","SOLUSD",1733403043203,31.35398418,242.49,242.19,0.4848787]
["bitfinex","SOLUSD",1733403043403,19.50770142,242.36,242.26,19.50770142]
["bitfinex","SOLUSD",1733403043713,1.18967473,242.48,242.2,2.13889866]
["bitfinex","SOLUSD",1733403043714,19.50770142,242.38,242.28,19.50770142]
["bitfinex","SOLUSD",1733403043909,6.61975579,242.48,242.31,19.50770142]
["bitfinex","SOLUSD",1733403044101,0.6185445,242.48,242.31,20.12646909]
["bitfinex","SOLUSD",1733403044420,19.50770142,242.47,242.35,19.50770142]
["bitfinex","SOLUSD",1733403044625,19.50770142,242.47,242.37,19.50770142]
["bitfinex","SOLUSD",1733403044803,19.50770142,242.47,242.38,0.7441138]
["bitfinex","SOLUSD",1733403045004,6.98388,242.49,242.29,6.1045]
["bitfinex","SOLUSD",1733403045005,19.50770142,242.39,242.29,6.1045]
["bitfinex","SOLUSD",1733403045229,0.6185445,242.46,242.29,6.1045]
["bitfinex","SOLUSD",1733403045230,19.50770142,242.35,242.29,6.1045]
["bitfinex","SOLUSD",1733403045727,0.6185445,242.46,242.29,5.6045]
["bitfinex","SOLUSD",1733403045728,19.50770142,242.37,242.29,5.6045]
["bitfinex","SOLUSD",1733403046032,19.50770142,242.39,242.29,25.11220142]
["bitfinex","SOLUSD",1733403046227,19.50770142,242.41,242.31,19.50770142]
["bitfinex","SOLUSD",1733403046530,6.98388,242.49,242.41,0.12549]
["bitfinex","SOLUSD",1733403046826,6.98388,242.49,242.43,0.12549]
["bitfinex","SOLUSD",1733403047012,6.98388,242.49,242.41,19.50770142]
["bitfinex","SOLUSD",1733403047207,6.98388,242.49,242.43,19.50770142]
["bitfinex","SOLUSD",1733403047413,6.98388,242.49,242.45,19.50770142]
["bitfinex","SOLUSD",1733403047924,6.98388,242.49,242.44,0.12549]
["bitfinex","SOLUSD",1733403048227,31.84047668,242.63,242.48,24.027864]
["bitfinex","SOLUSD",1733403048437,31.84047668,242.65,242.56,31.84047668]
["bitfinex","SOLUSD",1733403048734,0.6185445,242.75,242.55,0.12549]
["bitfinex","SOLUSD",1733403048735,31.84047668,242.67,242.58,31.84047668]
["bitfinex","SOLUSD",1733403049130,31.84047668,242.59,242.48,31.84047668]
["bitfinex","SOLUSD",1733403049434,31.84047668,242.57,242.48,31.84047668]
["bitfinex","SOLUSD",1733403049615,31.84047668,242.55,242.46,31.84047668]
["bitfinex","SOLUSD",1733403050706,0.6185445,242.62,242.44,2.2523089]
["bitfinex","SOLUSD",1733403050707,31.84047668,242.57,242.48,31.84047668]
["bitfinex","SOLUSD",1733403051712,31.84047668,242.57,242.49,0.74389681]
["bitfinex","SOLUSD",1733403051917,31.84047668,242.59,242.51,0.12549]
["bitfinex","SOLUSD",1733403052218,2.23113361,242.75,242.51,0.12549]
["bitfinex","SOLUSD",1733403052219,0.6185445,242.75,242.59,0.12549]
["bitfinex","SOLUSD",1733403052533,31.84047668,242.72,242.62,0.12549]
["bitfinex","SOLUSD",1733403053106,31.84047668,242.72,242.63,31.84047668]
["bitfinex","SOLUSD",1733403053334,31.84047668,242.72,242.63,33.36547668]
["bitfinex","SOLUSD",1733403053824,31.84047668,242.72,242.63,33.98346491]
["bitfinex","SOLUSD",1733403054421,31.84047668,242.74,242.63,33.36547668]
["bitfinex","SOLUSD",1733403054819,31.84047668,242.72,242.63,33.36547668]
["bitfinex","SOLUSD",1733403055144,31.84047668,242.74,242.67,0.12549]
["bitfinex","SOLUSD",1733403055354,31.84047668,242.76,242.67,0.12549]
["bitfinex","SOLUSD",1733403055634,31.84047668,242.8,242.71,0.12549]
["bitfinex","SOLUSD",1733403055813,2.89,242.83,242.75,0.12549]
["bitfinex","SOLUSD",1733403056019,2.89,242.83,242.76,31.84047668]
["bitfinex","SOLUSD",1733403056329,2.89,242.83,242.78,31.84047668]
["bitfinex","SOLUSD",1733403057424,2.89,242.83,242.76,0.12549]
["bitfinex","SOLUSD",1733403057425,2.89,242.83,242.8,31.84047668]
["bitfinex","SOLUSD",1733403057633,31.84047668,242.88,242.8,31.84047668]
["bitfinex","SOLUSD",1733403057831,31.84047668,242.92,242.82,31.84047668]
["bitfinex","SOLUSD",1733403058038,31.84047668,242.92,242.83,0.61749891]
["bitfinex","SOLUSD",1733403059404,31.84047668,242.92,242.84,31.84047668]
["bitfinex","SOLUSD",1733403059805,31.84047668,242.86,242.8,7.9107]
["bitfinex","SOLUSD",1733403060111,31.84047668,242.82,242.73,31.84047668]
["bitfinex","SOLUSD",1733403060313,31.84047668,242.88,242.71,6.6348]
["bitfinex","SOLUSD",1733403060314,31.84047668,242.78,242.71,8.2799]
["bitfinex","SOLUSD",1733403060533,31.84047668,242.82,242.73,31.84047668]
["bitfinex","SOLUSD",1733403061909,31.84047668,242.82,242.74,0.61776211]
["bitfinex","SOLUSD",1733403062943,31.84047668,242.79,242.65,0.61772511]
["bitfinex","SOLUSD",1733403063129,31.84047668,242.7,242.62,31.84047668]
["bitfinex","SOLUSD",1733403063310,31.84047668,242.72,242.62,31.84047668]
["bitfinex","SOLUSD",1733403064121,31.84047668,242.72,242.64,31.84047668]
["bitfinex","SOLUSD",1733403064920,31.84047668,242.74,242.64,31.84047668]
["bitfinex","SOLUSD",1733403065239,6.0323,242.78,242.7,31.84047668]
["bitfinex","SOLUSD",1733403065407,6.0323,242.78,242.72,31.84047668]
["bitfinex","SOLUSD",1733403066116,31.84047668,242.76,242.68,31.84047668]
["bitfinex","SOLUSD",1733403066317,31.84047668,242.76,242.66,31.84047668]
["bitfinex","SOLUSD",1733403066732,37.87277668,242.78,242.69,0.12549]
["bitfinex","SOLUSD",1733403066940,37.87277668,242.78,242.7,31.84047668]
["bitfinex","SOLUSD",1733403067313,37.87277668,242.78,242.67,31.84047668]
["bitfinex","SOLUSD",1733403067314,31.84047668,242.76,242.67,31.84047668]
["bitfinex","SOLUSD",1733403068409,37.87277668,242.78,242.69,31.84047668]
["bitfinex","SOLUSD",1733403068612,6.0323,242.78,242.75,31.84047668]
["bitfinex","SOLUSD",1733403069230,6.0323,242.78,242.73,31.84047668]
["bitfinex","SOLUSD",1733403069817,31.84047668,242.76,242.68,23.776884]
["bitfinex","SOLUSD",1733403070230,31.84047668,242.7,242.61,31.84047668]
["bitfinex","SOLUSD",1733403070537,31.84047668,242.66,242.59,6.0323]
["bitfinex","SOLUSD",1733403070747,31.84047668,242.7,242.61,31.84047668]
["bitfinex","SOLUSD",1733403072244,31.84047668,242.7,242.63,0.12549]
["bitfinex","SOLUSD",1733403073524,31.84047668,242.72,242.63,31.96596668]
["bitfinex","SOLUSD",1733403073759,31.84047668,242.72,242.64,23.776884]
["bitfinex","SOLUSD",1733403073924,31.84047668,242.76,242.67,31.84047668]
["bitfinex","SOLUSD",1733403074121,31.84047668,242.74,242.65,31.96596668]
["bitfinex","SOLUSD",1733403074735,6.0323,242.78,242.6,1.6632]
["bitfinex","SOLUSD",1733403074736,37.87277668,242.78,242.69,23.902374]
["bitfinex","SOLUSD",1733403075824,37.87277668,242.78,242.71,23.902374]
["bitfinex","SOLUSD",1733403077140,37.87277668,242.78,242.69,23.776884]
["bitfinex","SOLUSD",1733403077345,31.84047668,242.76,242.69,23.776884]
["bitfinex","SOLUSD",1733403077546,31.84047668,242.76,242.7,0.12549]
["bitfinex","SOLUSD",1733403077926,31.84047668,242.72,242.6,33.50367668]
["bitfinex","SOLUSD",1733403078131,31.84047668,242.7,242.6,33.50367668]
["bitfinex","SOLUSD",1733403078339,31.84047668,242.68,242.6,33.50367668]
["bitfinex","SOLUSD",1733403079058,31.84047668,242.64,242.6,1.6632]
["bitfinex","SOLUSD",1733403079347,31.84047668,242.64,242.47,14.8101]
["bitfinex","SOLUSD",1733403079348,31.84047668,242.62,242.51,31.84047668]
["bitfinex","SOLUSD",1733403079553,31.84047668,242.62,242.52,0.61829595]
["bitfinex","SOLUSD",1733403079891,31.84047668,242.66,242.57,31.84047668]
["bitfinex","SOLUSD",1733403080062,0.6185445,242.74,242.52,32.45877263]
["bitfinex","SOLUSD",1733403080063,19.5698043,242.69,242.6,19.5698043]
["bitfinex","SOLUSD",1733403080236,19.5698043,242.69,242.6,20.18784369]
["bitfinex","SOLUSD",1733403080732,6.0323,242.78,242.62,21.1509043]
["bitfinex","SOLUSD",1733403080733,19.5698043,242.71,242.62,21.1509043]
["bitfinex","SOLUSD",1733403081238,19.5698043,242.69,242.62,1.5811]
["bitfinex","SOLUSD",1733403081750,19.5698043,242.73,242.64,43.4721783]
["bitfinex","SOLUSD",1733403081957,19.5698043,242.65,242.51,19.5698043]
["bitfinex","SOLUSD",1733403082132,0.6185445,242.72,242.5,1.6594]
["bitfinex","SOLUSD",1733403082133,31.82446967,242.57,242.5,1.6594]
["bitfinex","SOLUSD",1733403082547,31.82446967,242.57,242.49,31.82446967]
["bitfinex","SOLUSD",1733403083251,0.6185445,242.63,242.41,22.717]
["bitfinex","SOLUSD",1733403083252,31.82446967,242.63,242.53,31.82446967]
["bitfinex","SOLUSD",1733403083439,31.82446967,242.63,242.54,0.6181941]
["bitfinex","SOLUSD",1733403083637,31.82446967,242.63,242.53,31.82446967]
["bitfinex","SOLUSD",1733403083840,31.82446967,242.61,242.51,31.82446967]
["bitfinex","SOLUSD",1733403084039,31.82446967,242.61,242.44,14.8115]
["bitfinex","SOLUSD",1733403084040,31.82446967,242.61,242.53,31.82446967]
["bitfinex","SOLUSD",1733403084248,31.82446967,242.61,242.54,0.61822419]
["bitfinex","SOLUSD",1733403084637,31.82446967,242.65,242.58,6.39809]
["bitfinex","SOLUSD",1733403084845,31.82446967,242.67,242.6,0.12549]
["bitfinex","SOLUSD",1733403085754,0.6185445,242.75,242.61,23.776884]
["bitfinex","SOLUSD",1733403085936,31.82446967,242.71,242.62,31.94995967]
["bitfinex","SOLUSD",1733403086355,31.82446967,242.65,242.58,6.2726]
["bitfinex","SOLUSD",1733403086962,31.82446967,242.67,242.58,6.2726]
["bitfinex","SOLUSD",1733403089935,31.82446967,242.67,242.59,0.25098]
["bitfinex","SOLUSD",1733403090141,31.82446967,242.71,242.62,23.902374]
["bitfinex","SOLUSD",1733403090866,31.82446967,242.73,242.64,23.902374]
["bitfinex","SOLUSD",1733403091456,31.82446967,242.73,242.65,31.82446967]
["bitfinex","SOLUSD",1733403092236,6.0323,242.78,242.72,0.12549]
["bitfinex","SOLUSD",1733403092441,31.82446967,242.82,242.74,31.82446967]
["bitfinex","SOLUSD",1733403092641,31.82446967,242.82,242.73,6.0131]
["bitfinex","SOLUSD",1733403092642,31.82446967,242.78,242.73,6.0131]
["bitfinex","SOLUSD",1733403092856,31.82446967,242.76,242.73,6.0131]
["bitfinex","SOLUSD",1733403093238,31.82446967,242.78,242.73,6.0131]
["bitfinex","SOLUSD",1733403093943,31.82446967,242.8,242.73,6.0131]
["bitfinex","SOLUSD",1733403094173,48.30576867,242.82,242.73,37.83756967]
["bitfinex","SOLUSD",1733403094467,31.82446967,242.8,242.73,37.83756967]
["bitfinex","SOLUSD",1733403094939,48.30576867,242.82,242.73,37.83756967]
["bitfinex","SOLUSD",1733403095143,31.82446967,242.8,242.73,37.83756967]
["bitfinex","SOLUSD",1733403095557,31.82446967,242.8,242.73,6.0131]
["bitfinex","SOLUSD",1733403095760,48.30576867,242.82,242.73,37.83756967]
["bitfinex","SOLUSD",1733403096167,48.30576867,242.82,242.75,31.82446967]
["bitfinex","SOLUSD",1733403096343,16.481299,242.82,242.75,31.82446967]
["bitfinex","SOLUSD",1733403096739,16.481299,242.82,242.73,6.63081399]
["bitfinex","SOLUSD",1733403096740,31.82446967,242.87,242.79,0.12549]
["bitfinex","SOLUSD",1733403098872,31.82446967,242.85,242.79,0.12549]
["bitfinex","SOLUSD",1733403099758,31.82446967,242.85,242.79,0.25098]
["bitfinex","SOLUSD",1733403099958,31.82446967,242.89,242.81,31.82446967]
["bitfinex","SOLUSD",1733403100165,31.82446967,242.89,242.82,0.12549]
["bitfinex","SOLUSD",1733403100465,31.82446967,242.91,242.83,31.82446967]
["bitfinex","SOLUSD",1733403100641,31.82446967,242.93,242.85,31.82446967]
["bitfinex","SOLUSD",1733403101963,31.82446967,242.86,242.8,1.6337]
["bitfinex","SOLUSD",1733403102173,24.3954285,242.92,242.8,1.6337]
["bitfinex","SOLUSD",1733403102174,31.82446967,242.83,242.8,1.6337]
["bitfinex","SOLUSD",1733403102874,31.82446967,242.85,242.8,1.6337]
["bitfinex","SOLUSD",1733403103944,19.54432912,242.85,242.8,1.6337]
["bitfinex","SOLUSD",1733403104274,19.54432912,242.81,242.74,1.506]
["bitfinex","SOLUSD",1733403105063,0.6185445,242.87,242.68,0.6176977]
["bitfinex","SOLUSD",1733403105064,19.54432912,242.78,242.68,0.6176977]
["bitfinex","SOLUSD",1733403105447,19.54432912,242.78,242.69,19.66981912]
["bitfinex","SOLUSD",1733403105644,19.54432912,242.8,242.71,19.54432912]
["bitfinex","SOLUSD",1733403105844,19.54432912,242.82,242.74,0.25098]
["bitfinex","SOLUSD",1733403106045,19.54432912,242.78,242.66,1.506]
["bitfinex","SOLUSD",1733403106252,19.54432912,242.78,242.68,19.54432912]
["bitfinex","SOLUSD",1733403106446,19.54432912,242.82,242.73,19.54432912]
["bitfinex","SOLUSD",1733403106648,19.54432912,242.84,242.74,0.86867928]
["bitfinex","SOLUSD",1733403106860,19.54432912,242.84,242.76,0.12549]
["bitfinex","SOLUSD",1733403107261,19.54432912,242.86,242.76,0.12549]
["bitfinex","SOLUSD",1733403107469,19.54432912,242.84,242.72,20.0]
["bitfinex","SOLUSD",1733403107674,19.54432912,242.84,242.74,19.54432912]
["bitfinex","SOLUSD",1733403108187,19.54432912,242.84,242.75,0.12549]
["bitfinex","SOLUSD",1733403108783,19.54432912,242.8,242.55,25.1135]
["bitfinex","SOLUSD",1733403108951,19.54432912,242.78,242.68,19.54432912]
["bitfinex","SOLUSD",1733403109147,6.04411129,242.79,242.72,19.54432912]
["bitfinex","SOLUSD",1733403109456,6.04411129,242.79,242.67,0.25098]
["bitfinex","SOLUSD",1733403109457,19.54432912,242.82,242.74,19.54432912]
["bitfinex","SOLUSD",1733403110071,19.54432912,242.82,242.68,20.0]
["bitfinex","SOLUSD",1733403110254,19.54432912,242.8,242.72,19.54432912]
["bitfinex","SOLUSD",1733403110449,19.54432912,242.82,242.72,19.54432912]
["bitfinex","SOLUSD",1733403110861,19.54432912,242.84,242.74,19.54432912]
["bitfinex","SOLUSD",1733403111372,19.54432912,242.81,242.69,0.61766788]
["bitfinex","SOLUSD",1733403111556,19.54432912,242.81,242.72,19.54432912]
["bitfinex","SOLUSD",1733403111956,19.54432912,242.83,242.72,19.54432912]
["bitfinex","SOLUSD",1733403112476,19.54432912,242.73,242.64,19.54432912]
["bitfinex","SOLUSD",1733403112681,19.54432912,242.73,242.6,0.61796214]
["bitfinex","SOLUSD",1733403112875,19.54432912,242.75,242.65,19.54432912]
["bitfinex","SOLUSD",1733403113870,19.54432912,242.71,242.6,0.61796214]
["bitfinex","SOLUSD",1733403114074,5.75162097,242.7,242.61,19.54432912]
["bitfinex","SOLUSD",1733403114481,19.54432912,242.74,242.65,19.54432912]
["bitfinex","SOLUSD",1733403114898,19.54432912,242.76,242.67,19.54432912]
["bitfinex","SOLUSD",1733403115692,19.54432912,242.71,242.62,19.54432912]
["bitfinex","SOLUSD",1733403115876,19.54432912,242.73,242.64,19.54432912]
["bitfinex","SOLUSD",1733403116386,0.6185445,242.83,242.64,19.54432912]
["bitfinex","SOLUSD",1733403116387,19.54432912,242.81,242.7,25.75432912]
["bitfinex","SOLUSD",1733403116885,19.54432912,242.79,242.69,19.54432912]
["bitfinex","SOLUSD",1733403117384,19.54432912,242.84,242.76,19.54432912]
["bitfinex","SOLUSD",1733403117976,19.54432912,242.84,242.7,0.6178343]
["bitfinex","SOLUSD",1733403118178,19.54432912,242.81,242.71,19.54432912]
["bitfinex","SOLUSD",1733403118681,0.6185445,242.87,242.73,19.54432912]
["bitfinex","SOLUSD",1733403118682,19.54432912,242.83,242.73,19.54432912]
["bitfinex","SOLUSD",1733403119182,19.54432912,242.85,242.75,19.54432912]
["bitfinex","SOLUSD",1733403119389,19.54432912,242.82,242.71,21.12832912]
["bitfinex","SOLUSD",1733403120175,19.54432912,242.82,242.73,19.54432912]
["bitfinex","SOLUSD",1733403120565,19.54432912,242.82,242.67,0.6177586]
["bitfinex","SOLUSD",1733403120764,19.54432912,242.82,242.71,19.54432912]
["bitfinex","SOLUSD",1733403121502,19.54432912,242.82,242.73,19.54432912]
["bitfinex","SOLUSD",1733403121995,19.54432912,242.86,242.78,19.54432912]
["bitfinex","SOLUSD",1733403122777,19.54432912,242.88,242.78,19.54432912]
["bitfinex","SOLUSD",1733403123187,19.54432912,242.84,242.74,19.54432912]
["bitfinex","SOLUSD",1733403123777,19.54432912,242.86,242.76,19.54432912]
["bitfinex","SOLUSD",1733403124103,19.54432912,242.88,242.78,19.54432912]
["bitfinex","SOLUSD",1733403124397,19.54432912,242.84,242.76,19.54432912]
["bitfinex","SOLUSD",1733403124878,19.54432912,242.86,242.78,19.54432912]
["bitfinex","SOLUSD",1733403125282,19.54432912,242.88,242.78,21.10012912]
["bitfinex","SOLUSD",1733403125582,19.54432912,242.86,242.78,21.10012912]
["bitfinex","SOLUSD",1733403126712,19.54432912,242.86,242.78,19.54432912]
["bitfinex","SOLUSD",1733403126894,19.54432912,242.86,242.76,19.54432912]
["bitfinex","SOLUSD",1733403127073,19.54432912,242.78,242.71,1.6588]
["bitfinex","SOLUSD",1733403127381,24.3954285,242.85,242.66,6.3183]
["bitfinex","SOLUSD",1733403127382,19.54432912,242.74,242.66,27.52142912]
["bitfinex","SOLUSD",1733403127982,19.54432912,242.74,242.56,5.11795735]
["bitfinex","SOLUSD",1733403127983,19.54432912,242.7,242.59,19.54432912]
["bitfinex","SOLUSD",1733403128180,19.54432912,242.7,242.61,19.54432912]
["bitfinex","SOLUSD",1733403129572,19.54432912,242.72,242.64,0.12549]
["bitfinex","SOLUSD",1733403129776,19.54432912,242.76,242.67,19.54432912]
["bitfinex","SOLUSD",1733403129973,1.648688,242.71,242.67,19.54432912]
["bitfinex","SOLUSD",1733403130392,19.54432912,242.76,242.67,19.54432912]
["bitfinex","SOLUSD",1733403132008,19.54432912,242.78,242.69,19.54432912]
["bitfinex","SOLUSD",1733403133004,19.54432912,242.76,242.67,19.54432912]
["bitfinex","SOLUSD",1733403133189,19.54432912,242.76,242.69,19.54432912]
["bitfinex","SOLUSD",1733403133396,19.54432912,242.8,242.71,19.54432912]
["bitfinex","SOLUSD",1733403134391,19.54432912,242.74,242.65,25.85012912]
["bitfinex","SOLUSD",1733403134619,19.54432912,242.78,242.69,19.54432912]
["bitfinex","SOLUSD",1733403134979,19.54432912,242.8,242.71,19.54432912]
["bitfinex","SOLUSD",1733403135576,19.54432912,242.78,242.69,19.54432912]
["bitfinex","SOLUSD",1733403135806,19.54432912,242.8,242.71,19.54432912]
["bitfinex","SOLUSD",1733403136209,19.54432912,242.74,242.65,6.3058]
["bitfinex","SOLUSD",1733403136418,19.54432912,242.74,242.65,25.85012912]
["bitfinex","SOLUSD",1733403137088,19.54432912,242.76,242.67,19.54432912]
["bitfinex","SOLUSD",1733403137808,19.54432912,242.7,242.61,21.20242912]
["bitfinex","SOLUSD",1733403137991,19.54432912,242.68,242.61,1.6581]
["bitfinex","SOLUSD",1733403138313,24.8896543,242.68,242.61,1.6581]
["bitfinex","SOLUSD",1733403138681,19.54432912,242.63,242.53,19.54432912]
["bitfinex","SOLUSD",1733403138884,19.54432912,242.61,242.51,21.18062912]
["bitfinex","SOLUSD",1733403139212,19.54432912,242.67,242.58,19.54432912]
["bitfinex","SOLUSD",1733403139597,19.54432912,242.71,242.62,19.54432912]
["bitfinex","SOLUSD",1733403140886,19.54432912,242.71,242.55,10.3068]
["bitfinex","SOLUSD",1733403140887,19.54432912,242.67,242.54,20.0]
["bitfinex","SOLUSD",1733403141122,19.54432912,242.63,242.53,19.54432912]
["bitfinex","SOLUSD",1733403141417,19.54432912,242.63,242.51,2.25450118]
["bitfinex","SOLUSD",1733403141418,19.54432912,242.61,242.51,21.18062912]
["bitfinex","SOLUSD",1733403141619,5.6337,242.7,242.55,19.54432912]
["bitfinex","SOLUSD",1733403141620,19.54432912,242.65,242.55,19.54432912]
["bitfinex","SOLUSD",1733403141811,19.54432912,242.65,242.57,19.54432912]
["bitfinex","SOLUSD",1733403141994,19.54432912,242.63,242.51,2.25450222]
["bitfinex","SOLUSD",1733403142191,19.54432912,242.59,242.5,19.54432912]
["bitfinex","SOLUSD",1733403142388,25.23404619,242.59,242.5,19.54432912]
["bitfinex","SOLUSD",1733403142594,5.68971707,242.58,242.5,19.54432912]
["bitfinex","SOLUSD",1733403143186,5.68971707,242.58,242.46,0.61840597]
["bitfinex","SOLUSD",1733403143187,19.54432912,242.61,242.52,19.54432912]
["bitfinex","SOLUSD",1733403143387,6.6519,242.62,242.47,20.0]
["bitfinex","SOLUSD",1733403143388,19.54432912,242.58,242.47,20.0]
["bitfinex","SOLUSD",1733403143587,19.54432912,242.58,242.48,19.54432912]
["bitfinex","SOLUSD",1733403144004,19.54432912,242.58,242.5,19.54432912]
["bitfinex","SOLUSD",1733403144322,19.54432912,242.6,242.5,19.54432912]
["bitfinex","SOLUSD",1733403144702,19.54432912,242.6,242.47,0.6183693]
["bitfinex","SOLUSD",1733403145033,19.54432912,242.58,242.49,19.54432912]
["bitfinex","SOLUSD",1733403145720,6.6519,242.62,242.56,19.54432912]
["bitfinex","SOLUSD",1733403145908,19.54432912,242.6,242.49,0.61824845]
["bitfinex","SOLUSD",1733403146216,19.54432912,242.56,242.45,21.04952912]
["bitfinex","SOLUSD",1733403146393,0.6185445,242.55,242.45,21.04952912]
["bitfinex","SOLUSD",1733403146593,0.6185445,242.55,242.47,19.54432912]
["bitfinex","SOLUSD",1733403146809,19.54432912,242.54,242.45,21.04952912]
["bitfinex","SOLUSD",1733403147447,19.54432912,242.56,242.47,19.54432912]
["bitfinex","SOLUSD",1733403147592,19.54432912,242.56,242.4,19.54432912]
["bitfinex","SOLUSD",1733403147593,19.54432912,242.52,242.43,19.54432912]
["bitfinex","SOLUSD",1733403147795,0.6185445,242.51,242.43,19.54432912]
["bitfinex","SOLUSD",1733403148921,5.6337,242.61,242.45,19.54432912]
["bitfinex","SOLUSD",1733403148922,19.54432912,242.54,242.45,19.54432912]
["bitfinex","SOLUSD",1733403149120,0.6185445,242.53,242.36,1.6647]
["bitfinex","SOLUSD",1733403149309,19.54432912,242.52,242.44,19.54432912]
["bitfinex","SOLUSD",1733403150122,19.54432912,242.49,242.38,0.61848166]
["bitfinex","SOLUSD",1733403150303,19.54432912,242.41,242.32,19.54432912]
["bitfinex","SOLUSD",1733403150725,19.54432912,242.43,242.34,26.15482912]
["bitfinex","SOLUSD",1733403150920,19.54432912,242.45,242.36,19.54432912]
["bitfinex","SOLUSD",1733403151326,19.54432912,242.47,242.38,19.54432912]
["bitfinex","SOLUSD",1733403151623,19.54432912,242.44,242.35,19.54432912]
["bitfinex","SOLUSD",1733403151800,19.54432912,242.46,242.37,19.54432912]
["bitfinex","SOLUSD",1733403152723,19.54432912,242.46,242.33,0.61874297]
["bitfinex","SOLUSD",1733403152724,0.6185445,242.51,242.43,19.54432912]
["bitfinex","SOLUSD",1733403152908,19.54432912,242.52,242.43,19.54432912]
["bitfinex","SOLUSD",1733403153110,19.54432912,242.48,242.39,19.54432912]
["bitfinex","SOLUSD",1733403153410,19.54432912,242.46,242.37,19.54432912]
["bitfinex","SOLUSD",1733403153614,0.6185445,242.51,242.41,19.54432912]
["bitfinex","SOLUSD",1733403153926,19.54432912,242.51,242.41,19.54432912]
["bitfinex","SOLUSD",1733403154132,0.6185445,242.5,242.41,19.54432912]
["bitfinex","SOLUSD",1733403154502,19.54432912,242.46,242.33,10.3165]
["bitfinex","SOLUSD",1733403154826,19.54432912,242.48,242.39,19.54432912]
["bitfinex","SOLUSD",1733403155121,19.54432912,242.5,242.41,19.54432912]
["bitfinex","SOLUSD",1733403155299,19.54432912,242.54,242.45,19.54432912]
["bitfinex","SOLUSD",1733403155715,19.54432912,242.56,242.37,1.5527]
["bitfinex","SOLUSD",1733403155920,19.54432912,242.52,242.45,19.54432912]
["bitfinex","SOLUSD",1733403156308,19.54432912,242.52,242.43,19.54432912]
["bitfinex","SOLUSD",1733403156715,19.54432912,242.5,242.37,1.5527]
["bitfinex","SOLUSD",1733403156921,0.7440345,242.49,242.4,19.54432912]
["bitfinex","SOLUSD",1733403157104,19.54432912,242.5,242.4,19.54432912]
["bitfinex","SOLUSD",1733403157510,19.54432912,242.5,242.42,19.54432912]
["bitfinex","SOLUSD",1733403158118,19.54432912,242.52,242.44,19.54432912]
["bitfinex","SOLUSD",1733403158320,19.54432912,242.54,242.44,19.54432912]
["bitfinex","SOLUSD",1733403158535,19.54432912,242.54,242.46,19.54432912]
["bitfinex","SOLUSD",1733403158737,19.54432912,242.54,242.4,29.85752912]
["bitfinex","SOLUSD",1733403158738,19.54432912,242.52,242.41,0.61846961]
["bitfinex","SOLUSD",1733403158938,19.54432912,242.5,242.41,19.54432912]
["bitfinex","SOLUSD",1733403159240,19.54432912,242.52,242.43,19.54432912]
["bitfinex","SOLUSD",1733403159427,0.6185445,242.51,242.43,19.54432912]
["bitfinex","SOLUSD",1733403159945,19.54432912,242.52,242.43,19.54432912]
["bitfinex","SOLUSD",1733403160246,0.6185445,242.51,242.43,19.54432912]
["bitfinex","SOLUSD",1733403160746,19.54432912,242.52,242.43,19.54432912]
["bitfinex","SOLUSD",1733403161127,19.54432912,242.44,242.35,19.54432912]
["bitfinex","SOLUSD",1733403161339,0.6185445,242.43,242.35,19.54432912]
["bitfinex","SOLUSD",1733403161845,19.54432912,242.46,242.37,19.54432912]
["bitfinex","SOLUSD",1733403162030,20.16287362,242.5,242.41,19.54432912]
["bitfinex","SOLUSD",1733403162542,19.54432912,242.5,242.41,19.54432912]
["bitfinex","SOLUSD",1733403162736,19.54432912,242.47,242.32,20.0]
["bitfinex","SOLUSD",1733403162920,19.54432912,242.43,242.3,11.9666]
["bitfinex","SOLUSD",1733403163120,19.54432912,242.43,242.34,19.54432912]
["bitfinex","SOLUSD",1733403163121,0.6185445,242.42,242.34,19.54432912]
["bitfinex","SOLUSD",1733403163541,0.56220393,242.42,242.34,19.54432912]
["bitfinex","SOLUSD",1733403163839,19.54432912,242.43,242.34,19.54432912]
["bitfinex","SOLUSD",1733403164039,19.54432912,242.37,242.25,10.3198]
["bitfinex","SOLUSD",1733403164229,19.54432912,242.37,242.29,19.54432912]
["bitfinex","SOLUSD",1733403165027,0.56220393,242.45,242.25,10.3198]
["bitfinex","SOLUSD",1733403165028,19.54432912,242.39,242.31,19.54432912]
["bitfinex","SOLUSD",1733403165231,19.54432912,242.41,242.31,19.54432912]
["bitfinex","SOLUSD",1733403165433,19.54432912,242.39,242.25,10.3198]
["bitfinex","SOLUSD",1733403165635,19.54432912,242.37,242.22,2.27433253]
["bitfinex","SOLUSD",1733403165831,19.54432912,242.41,242.31,19.54432912]
["bitfinex","SOLUSD",1733403166039,19.54432912,242.41,242.33,19.54432912]
["bitfinex","SOLUSD",1733403166339,19.54432912,242.43,242.35,19.54432912]
["bitfinex","SOLUSD",1733403166855,19.54432912,242.47,242.39,19.54432912]
["bitfinex","SOLUSD",1733403167143,19.54432912,242.51,242.41,19.54432912]
["bitfinex","SOLUSD",1733403167339,19.54432912,242.51,242.43,19.54432912]
["bitfinex","SOLUSD",1733403167535,19.54432912,242.49,242.35,8.1268]
["bitfinex","SOLUSD",1733403167743,0.56220393,242.48,242.39,19.54432912]
["bitfinex","SOLUSD",1733403167938,19.54432912,242.43,242.33,19.54432912]
["bitfinex","SOLUSD",1733403168125,19.54432912,242.43,242.35,19.54432912]
["bitfinex","SOLUSD",1733403168639,19.54432912,242.4,242.25,11.8634]
["bitfinex","SOLUSD",1733403168951,0.56220393,242.39,242.3,19.54432912]
["bitfinex","SOLUSD",1733403169136,0.56220393,242.39,242.25,11.8634]
["bitfinex","SOLUSD",1733403169137,23.902374,242.39,242.25,1.5437]
["bitfinex","SOLUSD",1733403169328,19.54432912,242.36,242.26,19.54432912]
["bitfinex","SOLUSD",1733403169653,19.54432912,242.36,242.28,19.54432912]
["bitfinex","SOLUSD",1733403170021,19.54432912,242.38,242.28,19.54432912]
["bitfinex","SOLUSD",1733403170524,19.54432912,242.34,242.2,0.61895126]
["bitfinex","SOLUSD",1733403170732,19.54432912,242.31,242.21,19.54432912]
["bitfinex","SOLUSD",1733403170936,0.56220393,242.3,242.21,19.54432912]
["bitfinex","SOLUSD",1733403171244,19.54432912,242.31,242.23,19.54432912]
["bitfinex","SOLUSD",1733403171433,20.10653305,242.35,242.25,19.54432912]
["bitfinex","SOLUSD",1733403171839,19.54432912,242.35,242.27,19.54432912]
["bitfinex","SOLUSD",1733403172029,0.56220393,242.4,242.19,20.4848787]
["bitfinex","SOLUSD",1733403172030,20.10653305,242.34,242.19,20.4848787]
["bitfinex","SOLUSD",1733403172228,19.54432912,242.32,242.23,19.54432912]
["bitfinex","SOLUSD",1733403172528,23.776884,242.33,242.21,19.54432912]
["bitfinex","SOLUSD",1733403172529,19.54432912,242.3,242.21,19.54432912]
["bitfinex","SOLUSD",1733403173024,19.54432912,242.38,242.29,19.54432912]
["bitfinex","SOLUSD",1733403173226,0.56220393,242.37,242.29,19.54432912]
["bitfinex","SOLUSD",1733403174150,19.66981912,242.36,242.29,19.54432912]
["bitfinex","SOLUSD",1733403174350,0.56220393,242.35,242.29,19.54432912]
["bitfinex","SOLUSD",1733403174647,19.54432912,242.38,242.29,19.54432912]
["bitfinex","SOLUSD",1733403174838,0.12549,242.32,242.19,0.4848787]
["bitfinex","SOLUSD",1733403175027,0.68769393,242.32,242.24,19.54432912]
["bitfinex","SOLUSD",1733403175641,0.56220393,242.32,242.24,19.54432912]
["bitfinex","SOLUSD",1733403175843,20.10653305,242.35,242.26,19.54432912]
["bitfinex","SOLUSD",1733403176023,0.56220393,242.34,242.26,19.54432912]
["bitfinex","SOLUSD",1733403176224,0.12549,242.29,242.21,19.54432912]
["bitfinex","SOLUSD",1733403176445,0.56220393,242.29,242.23,19.54432912]
["bitfinex","SOLUSD",1733403176646,19.54432912,242.34,242.25,19.54432912]
["bitfinex","SOLUSD",1733403176851,19.54432912,242.36,242.27,19.54432912]
["bitfinex","SOLUSD",1733403177158,0.56220393,242.35,242.27,19.54432912]
["bitfinex","SOLUSD",1733403177353,0.12549,242.31,242.19,0.4848787]
["bitfinex","SOLUSD",1733403177534,19.54432912,242.32,242.24,19.54432912]
["bitfinex","SOLUSD",1733403177854,0.56220393,242.48,242.31,19.54432912]
["bitfinex","SOLUSD",1733403178027,19.54432912,242.44,242.34,19.54432912]
["bitfinex","SOLUSD",1733403178225,19.54432912,242.42,242.29,0.61877773]
["bitfinex","SOLUSD",1733403178430,19.54432912,242.38,242.29,19.54432912]
["bitfinex","SOLUSD",1733403178744,0.56220393,242.37,242.29,19.54432912]
["bitfinex","SOLUSD",1733403178927,19.54432912,242.38,242.29,19.54432912]
["bitfinex","SOLUSD",1733403179630,0.56220393,242.43,242.31,19.54432912]
["bitfinex","SOLUSD",1733403179830,19.54432912,242.45,242.36,19.54432912]
["bitfinex","SOLUSD",1733403180129,19.54432912,242.43,242.34,19.54432912]
["bitfinex","SOLUSD",1733403180859,19.54432912,242.45,242.36,19.54432912]
["bitfinex","SOLUSD",1733403181545,19.54432912,242.49,242.4,19.54432912]
["bitfinex","SOLUSD",1733403181740,19.54432912,242.49,242.42,19.54432912]
["bitfinex","SOLUSD",1733403182352,19.54432912,242.51,242.42,19.54432912]
["bitfinex","SOLUSD",1733403182651,0.12549,242.5,242.42,19.54432912]
["bitfinex","SOLUSD",1733403182855,19.54432912,242.51,242.42,19.54432912]
["bitfinex","SOLUSD",1733403183423,19.54432912,242.51,242.44,19.54432912]
["bitfinex","SOLUSD",1733403183826,19.54432912,242.53,242.44,19.54432912]
["bitfinex","SOLUSD",1733403184435,19.54432912,242.53,242.46,19.54432912]
["bitfinex","SOLUSD",1733403184632,0.12549,242.46,242.4,1.5374]
["bitfinex","SOLUSD",1733403184988,0.12549,242.46,242.34,19.54432912]
["bitfinex","SOLUSD",1733403184989,19.54432912,242.43,242.34,19.54432912]
["bitfinex","SOLUSD",1733403185162,19.54432912,242.43,242.33,1.6181]
["bitfinex","SOLUSD",1733403185163,0.12549,242.4,242.33,1.6181]
["bitfinex","SOLUSD",1733403185334,0.68769393,242.4,242.33,1.6181]
["bitfinex","SOLUSD",1733403185529,19.54432912,242.43,242.34,19.54432912]
["bitfinex","SOLUSD",1733403185738,19.54432912,242.45,242.36,19.54432912]
["bitfinex","SOLUSD",1733403186259,0.68769393,242.44,242.36,19.54432912]
["bitfinex","SOLUSD",1733403186462,19.54432912,242.38,242.21,7.8612]
["bitfinex","SOLUSD",1733403186764,0.12549,242.35,242.26,19.54432912]
["bitfinex","SOLUSD",1733403187055,0.68769393,242.35,242.26,19.54432912]
["bitfinex","SOLUSD",1733403187239,0.12549,242.33,242.26,19.54432912]
["bitfinex","SOLUSD",1733403187450,0.68769393,242.33,242.24,19.54432912]
["bitfinex","SOLUSD",1733403187638,0.12549,242.33,242.26,19.54432912]
["bitfinex","SOLUSD",1733403188160,0.25098,242.27,242.19,0.4848787]
["bitfinex","SOLUSD",1733403188462,23.902374,242.21,242.19,0.4848787]
["bitfinex","SOLUSD",1733403188635,20.35751305,242.2,242.19,0.4848787]
["bitfinex","SOLUSD",1733403188956,0.81318393,242.2,242.19,0.4848787]
["bitfinex","SOLUSD",1733403189452,44.00890705,242.2,242.19,0.4848787]
["bitfinex","SOLUSD",1733403189858,44.13439705,242.2,242.19,0.4848787]
["bitfinex","SOLUSD",1733403190760,20.35751305,242.2,242.19,0.4848787]
["bitfinex","SOLUSD",1733403191141,44.13439705,242.2,242.19,0.4848787]
["bitfinex","SOLUSD",1733403191662,19.54432912,242.22,242.19,0.4848787]
["bitfinex","SOLUSD",1733403191872,19.54432912,242.24,242.19,0.4848787]
["bitfinex","SOLUSD",1733403192033,0.56220393,242.23,242.19,0.4848787]
["bitfinex","SOLUSD",1733403192233,19.54432912,242.22,242.19,0.4848787]
["bitfinex","SOLUSD",1733403192666,19.54432912,242.24,242.19,0.4848787]
["bitfinex","SOLUSD",1733403193476,0.56220393,242.23,242.19,0.4848787]
["bitfinex","SOLUSD",1733403194064,19.54432912,242.22,242.19,0.4848787]
["bitfinex","SOLUSD",1733403194764,19.54432912,242.24,242.19,0.4848787]
["bitfinex","SOLUSD",1733403194939,19.66981912,242.2,242.19,0.4848787]
["bitfinex","SOLUSD",1733403195142,19.54432912,242.22,242.19,0.4848787]
["bitfinex","SOLUSD",1733403195758,5.98199931,242.25,242.19,0.4848787]
["bitfinex","SOLUSD",1733403195955,19.54432912,242.28,242.19,20.02920782]
["bitfinex","SOLUSD",1733403196370,19.54432912,242.26,242.19,0.4848787]
["bitfinex","SOLUSD",1733403196865,0.56220393,242.25,242.19,0.4848787]
["bitfinex","SOLUSD",1733403197043,19.54432912,242.26,242.19,0.4848787]
["bitfinex","SOLUSD",1733403197241,19.54432912,242.24,242.19,0.4848787]
["bitfinex","SOLUSD",1733403197966,19.54432912,242.26,242.19,0.4848787]
["bitfinex","SOLUSD",1733403198142,19.54432912,242.24,242.19,0.4848787]
["bitfinex","SOLUSD",1733403198337,0.56220393,242.23,242.19,0.4848787]
["bitfinex","SOLUSD",1733403198566,19.54432912,242.22,242.19,0.4848787]
["bitfinex","SOLUSD",1733403199065,0.56220393,242.21,242.19,0.4848787]
["bitfinex","SOLUSD",1733403199446,19.54432912,242.2,242.19,0.4848787]
["bitfinex","SOLUSD",1733403200858,19.66981912,242.2,242.19,0.4848787]
["bitfinex","SOLUSD",1733403201243,50.11639636,242.2,242.19,0.4848787]
["bitfinex","SOLUSD",1733403201744,26.21402236,242.2,242.19,0.4848787]
["bitfinex","SOLUSD",1733403201944,26.33951236,242.2,242.19,0.4848787]
["bitfinex","SOLUSD",1733403202166,50.11639636,242.2,242.19,0.4848787]
["bitfinex","SOLUSD",1733403202466,0.12549,242.18,241.95,0.4848787]
["bitfinex","SOLUSD",1733403202761,19.54432912,241.99,241.95,0.4848787]
["bitfinex","SOLUSD",1733403202969,19.54432912,242.16,241.95,0.4848787]
["bitfinex","SOLUSD",1733403202970,19.54432912,242.03,241.95,0.4848787]
["bitfinex","SOLUSD",1733403203152,0.56220393,242.02,241.95,0.4848787]
["bitfinex","SOLUSD",1733403203463,19.54432912,241.96,241.95,0.4848787]
["bitfinex","SOLUSD",1733403204057,21.19823912,241.96,241.95,0.4848787]
["bitfinex","SOLUSD",1733403204256,21.19823912,241.96,241.95,0.3594787]
["bitfinex","SOLUSD",1733403204558,1.65391,241.96,241.95,0.3594787]
["bitfinex","SOLUSD",1733403204961,19.54432912,242.04,241.95,0.3594787]
["bitfinex","SOLUSD",1733403205142,19.54432912,242.06,241.96,19.54432912]
["bitfinex","SOLUSD",1733403205345,19.54432912,241.99,241.95,0.3594787]
["bitfinex","SOLUSD",1733403205548,19.54432912,241.97,241.95,0.3594787]
["bitfinex","SOLUSD",1733403207077,24.59006793,241.96,241.95,0.3594787]
["bitfinex","SOLUSD",1733403207254,19.54432912,241.87,241.79,19.54432912]
["bitfinex","SOLUSD",1733403207458,19.54432912,241.87,241.71,14.8426]
["bitfinex","SOLUSD",1733403207459,19.54432912,241.87,241.77,19.54432912]
["bitfinex","SOLUSD",1733403207855,0.56220393,241.91,241.82,19.54432912]
["bitfinex","SOLUSD",1733403208054,19.54432912,241.92,241.84,19.54432912]
["bitfinex","SOLUSD",1733403208275,19.54432912,241.92,241.82,19.54432912]
["bitfinex","SOLUSD",1733403208777,19.54432912,241.92,241.84,19.54432912]
["bitfinex","SOLUSD",1733403209166,19.54432912,241.9,241.82,19.54432912]
["bitfinex","SOLUSD",1733403209469,19.54432912,241.88,241.77,19.54432912]
["bitfinex","SOLUSD",1733403209676,19.54432912,241.88,241.79,19.54432912]
["bitfinex","SOLUSD",1733403210270,19.54432912,241.86,241.77,19.54432912]
["bitfinex","SOLUSD",1733403210480,19.54432912,241.88,241.79,19.54432912]
["bitfinex","SOLUSD",1733403211049,0.56220393,241.87,241.79,19.54432912]
["bitfinex","SOLUSD",1733403211248,19.54432912,241.88,241.79,19.54432912]
["bitfinex","SOLUSD",1733403211458,19.54432912,241.86,241.77,19.54432912]
["bitfinex","SOLUSD",1733403211666,19.54432912,241.88,241.79,19.54432912]
["bitfinex","SOLUSD",1733403211973,19.54432912,241.88,241.7,2.0423787]
["bitfinex","SOLUSD",1733403211974,19.54432912,241.88,241.74,10.3416]
["bitfinex","SOLUSD",1733403212175,19.54432912,241.92,241.83,19.54432912]
["bitfinex","SOLUSD",1733403212484,19.54432912,241.9,241.81,19.54432912]
["bitfinex","SOLUSD",1733403212859,19.54432912,241.84,241.7,2.0423787]
["bitfinex","SOLUSD",1733403213060,7.92059276,242.32,241.8,19.54432912]
["bitfinex","SOLUSD",1733403213267,19.54432912,242.17,242.06,19.54432912]
["bitfinex","SOLUSD",1733403213579,19.54432912,242.28,241.92,19.54432912]
["bitfinex","SOLUSD",1733403213791,6.0677,242.26,242.1,19.54432912]
["bitfinex","SOLUSD",1733403213959,19.54432912,242.23,242.13,19.54432912]
["bitfinex","SOLUSD",1733403214179,6.0677,242.26,241.97,20.0]
["bitfinex","SOLUSD",1733403214180,19.54432912,242.17,241.97,20.0]
["bitfinex","SOLUSD",1733403214357,19.54432912,242.21,242.11,19.54432912]
["bitfinex","SOLUSD",1733403214679,19.54432912,242.25,242.15,19.54432912]
["bitfinex","SOLUSD",1733403215677,19.54432912,242.31,242.16,0.6193703]
["bitfinex","SOLUSD",1733403215983,31.91480703,242.28,242.19,31.91480703]
["bitfinex","SOLUSD",1733403216280,31.91480703,242.24,242.13,31.91480703]
["bitfinex","SOLUSD",1733403216479,31.91480703,242.22,242.13,31.91480703]
["bitfinex","SOLUSD",1733403216689,0.12549,242.21,242.13,31.91480703]
["bitfinex","SOLUSD",1733403217463,42.24300703,242.3,242.2,31.91480703]
["bitfinex","SOLUSD",1733403217885,31.91480703,242.28,242.2,31.91480703]
["bitfinex","SOLUSD",1733403218254,42.24300703,242.3,242.2,31.91480703]
["bitfinex","SOLUSD",1733403218453,42.24300703,242.3,242.08,0.61933414]
["bitfinex","SOLUSD",1733403218454,31.91480703,242.21,242.08,0.61933414]
["bitfinex","SOLUSD",1733403218676,31.91480703,242.17,242.06,31.91480703]
["bitfinex","SOLUSD",1733403218887,0.12549,242.16,242.06,31.91480703]
["bitfinex","SOLUSD",1733403219088,0.12549,242.16,242.02,31.91480703]
["bitfinex","SOLUSD",1733403219089,0.12549,242.1,242.02,31.91480703]
["bitfinex","SOLUSD",1733403219690,0.12549,242.12,242.02,31.91480703]
["bitfinex","SOLUSD",1733403219857,0.12549,242.12,242.04,31.91480703]
["bitfinex","SOLUSD",1733403220458,31.91480703,242.13,242.04,31.91480703]
["bitfinex","SOLUSD",1733403220658,31.91480703,242.28,242.06,31.91480703]
["bitfinex","SOLUSD",1733403220659,0.24778,242.15,242.06,31.91480703]
["bitfinex","SOLUSD",1733403220855,0.24778,242.15,242.04,31.91480703]
["bitfinex","SOLUSD",1733403221080,0.12549,242.12,242.02,31.91480703]
["bitfinex","SOLUSD",1733403221385,0.24778,242.15,242.08,31.91480703]
["bitfinex","SOLUSD",1733403221689,32.16258703,242.15,242.06,31.91480703]
["bitfinex","SOLUSD",1733403222166,0.24778,242.15,242.1,31.91480703]
["bitfinex","SOLUSD",1733403222374,0.24778,242.15,242.13,31.91480703]
["bitfinex","SOLUSD",1733403222564,0.24778,242.15,242.09,31.91480703]
["bitfinex","SOLUSD",1733403222768,0.24778,242.15,242.13,31.91480703]
["bitfinex","SOLUSD",1733403223191,0.24778,242.15,242.05,0.61942888]
["bitfinex","SOLUSD",1733403223362,0.24778,242.15,242.11,31.91480703]
["bitfinex","SOLUSD",1733403223888,0.24778,242.15,242.13,31.91480703]
["bitfinex","SOLUSD",1733403224891,0.24778,242.15,242.09,31.91480703]
["bitfinex","SOLUSD",1733403225181,31.91480703,242.14,242.05,31.91480703]
["bitfinex","SOLUSD",1733403225388,31.91480703,242.14,241.94,12.2287]
["bitfinex","SOLUSD",1733403225389,31.91480703,242.1,242.01,31.91480703]
["bitfinex","SOLUSD",1733403225597,31.91480703,242.12,242.03,31.91480703]
["bitfinex","SOLUSD",1733403225888,31.91480703,242.14,242.05,31.91480703]
["bitfinex","SOLUSD",1733403226093,31.91480703,242.11,242.02,31.91480703]
["bitfinex","SOLUSD",1733403226281,31.91480703,242.13,242.04,31.91480703]
["bitfinex","SOLUSD",1733403226864,0.24778,242.15,242.08,31.91480703]
["bitfinex","SOLUSD",1733403227080,0.24778,242.15,242.1,31.91480703]
["bitfinex","SOLUSD",1733403227285,0.24778,242.15,242.14,31.91480703]
["bitfinex","SOLUSD",1733403227484,31.91480703,242.27,242.14,60.44267103]
["bitfinex","SOLUSD",1733403227684,31.91480703,242.31,242.24,31.91480703]
["bitfinex","SOLUSD",1733403227884,31.91480703,242.33,242.24,31.91480703]
["bitfinex","SOLUSD",1733403228067,7.8002,242.49,242.25,0.61898803]
["bitfinex","SOLUSD",1733403228271,7.8002,242.49,242.19,4.5]
["bitfinex","SOLUSD",1733403228272,7.8002,242.49,242.23,31.91480703]
["bitfinex","SOLUSD",1733403228483,7.8002,242.49,242.21,23.776884]
["bitfinex","SOLUSD",1733403228695,7.8002,242.49,242.24,31.91480703]
["bitfinex","SOLUSD",1733403228887,31.91480703,242.36,242.27,31.91480703]
["bitfinex","SOLUSD",1733403229193,31.91480703,242.36,242.25,0.61904168]
["bitfinex","SOLUSD",1733403229194,31.91480703,242.38,242.29,31.91480703]
["bitfinex","SOLUSD",1733403229380,31.91480703,242.4,242.29,31.91480703]
["bitfinex","SOLUSD",1733403229580,31.91480703,242.42,242.29,23.776884]
["bitfinex","SOLUSD",1733403229787,7.8002,242.49,242.26,7.7281]
["bitfinex","SOLUSD",1733403229788,31.91480703,242.4,242.26,7.7281]
["bitfinex","SOLUSD",1733403230096,31.91480703,242.38,242.29,31.91480703]
["bitfinex","SOLUSD",1733403230275,6.2757,242.49,242.27,31.91480703]
["bitfinex","SOLUSD",1733403230276,31.91480703,242.36,242.27,31.91480703]
["bitfinex","SOLUSD",1733403230478,6.2757,242.49,242.23,31.91480703]
["bitfinex","SOLUSD",1733403230787,31.91480703,242.25,242.16,31.91480703]
["bitfinex","SOLUSD",1733403231194,31.91480703,242.18,241.95,7.7619]
["bitfinex","SOLUSD",1733403231371,31.91480703,242.12,241.96,0.61951629]
["bitfinex","SOLUSD",1733403231566,31.91480703,242.12,242.03,31.91480703]
["bitfinex","SOLUSD",1733403231891,31.91480703,242.14,242.03,31.91480703]
["bitfinex","SOLUSD",1733403232099,31.91480703,242.14,241.96,0.61951629]
["bitfinex","SOLUSD",1733403232100,31.91480703,242.14,242.05,31.91480703]
["bitfinex","SOLUSD",1733403232391,31.91480703,242.16,242.07,31.91480703]
["bitfinex","SOLUSD",1733403233476,31.91480703,242.2,242.11,31.91480703]
["bitfinex","SOLUSD",1733403233793,31.91480703,242.25,242.15,31.91480703]
["bitfinex","SOLUSD",1733403234001,206.48561782,242.52,241.97,8.1837]
["bitfinex","SOLUSD",1733403234002,1.5069,242.24,241.97,8.1837]
["bitfinex","SOLUSD",1733403234291,5.74693702,242.23,241.97,8.1837]
["bitfinex","SOLUSD",1733403234480,6.3386,242.22,241.97,8.1837]
["bitfinex","SOLUSD",1733403234796,6.24997774,242.21,241.97,8.1837]
["bitfinex","SOLUSD",1733403235006,0.25098,242.2,241.93,0.61961466]
["bitfinex","SOLUSD",1733403235171,0.25098,242.2,242.03,31.91480703]
["bitfinex","SOLUSD",1733403235172,31.91480703,242.13,242.03,31.91480703]
["bitfinex","SOLUSD",1733403235492,31.91480703,242.19,242.09,31.91480703]
["bitfinex","SOLUSD",1733403235707,31.91480703,242.17,242.07,31.91480703]
["bitfinex","SOLUSD",1733403236007,31.91480703,242.17,242.08,0.61935947]
["bitfinex","SOLUSD",1733403236174,31.91480703,242.11,242.04,8.2412]
["bitfinex","SOLUSD",1733403237077,31.91480703,242.05,241.96,31.91480703]
["bitfinex","SOLUSD",1733403237280,31.91480703,242.07,241.96,31.91480703]
["bitfinex","SOLUSD",1733403237586,31.91480703,242.07,241.96,32.8594732]
["bitfinex","SOLUSD",1733403237792,31.91480703,242.05,241.96,0.94466617]
["bitfinex","SOLUSD",1733403238295,31.91480703,242.03,241.96,0.94466617]
["bitfinex","SOLUSD",1733403238680,31.91480703,242.09,241.98,31.91480703]
["bitfinex","SOLUSD",1733403238874,31.91480703,242.09,242.0,31.91480703]
["bitfinex","SOLUSD",1733403239070,31.91480703,242.09,242.01,0.944471]
["bitfinex","SOLUSD",1733403239274,31.91480703,242.07,242.01,0.944471]
["bitfinex","SOLUSD",1733403239486,31.91480703,242.03,242.01,0.944471]
["bitfinex","SOLUSD",1733403239894,0.12549,242.15,242.01,0.944471]
["bitfinex","SOLUSD",1733403240071,6.0389,242.2,242.06,31.91480703]
["bitfinex","SOLUSD",1733403240276,31.91480703,242.16,242.02,5.11963568]
["bitfinex","SOLUSD",1733403240583,6.304,242.27,242.07,31.91480703]
["bitfinex","SOLUSD",1733403240584,31.91480703,242.18,242.07,31.91480703]
["bitfinex","SOLUSD",1733403240779,31.91480703,242.18,242.09,31.91480703]
["bitfinex","SOLUSD",1733403241000,31.91480703,242.18,242.13,20.0]
["bitfinex","SOLUSD",1733403241178,31.91480703,242.16,242.08,0.61930584]
["bitfinex","SOLUSD",1733403241379,31.91480703,242.09,242.03,0.94439296]
["bitfinex","SOLUSD",1733403241684,31.91480703,242.07,242.03,0.94439296]
["bitfinex","SOLUSD",1733403241895,31.91480703,242.16,242.03,0.94439296]
["bitfinex","SOLUSD",1733403241896,31.91480703,242.04,242.03,0.94439296]
["bitfinex","SOLUSD",1733403242200,32.16578703,242.04,242.03,0.94439296]
["bitfinex","SOLUSD",1733403242375,31.91480703,242.04,242.03,0.94439296]
["bitfinex","SOLUSD",1733403243699,64.08059406,242.04,242.03,0.94439296]
["bitfinex","SOLUSD",1733403243997,63.82961406,242.04,242.03,0.94439296]
["bitfinex","SOLUSD",1733403244303,31.91480703,242.04,241.9,31.91480703]
["bitfinex","SOLUSD",1733403244604,31.91480703,242.04,241.8,31.91480703]
["bitfinex","SOLUSD",1733403244605,31.91480703,242.04,241.94,31.91480703]
["bitfinex","SOLUSD",1733403244806,31.91480703,242.06,241.96,31.91480703]
["bitfinex","SOLUSD",1733403245305,31.91480703,242.1,242.0,31.91480703]
["bitfinex","SOLUSD",1733403246494,31.91480703,242.08,242.0,31.91480703]
["bitfinex","SOLUSD",1733403246683,31.91480703,242.08,241.98,51.91480703]
["bitfinex","SOLUSD",1733403247609,6.5345,242.15,241.86,8.0013]
["bitfinex","SOLUSD",1733403247610,31.91480703,242.02,241.86,8.0013]
["bitfinex","SOLUSD",1733403247780,31.91480703,242.0,241.89,31.91480703]
["bitfinex","SOLUSD",1733403247980,31.91480703,241.94,241.81,6.3591]
["bitfinex","SOLUSD",1733403248196,31.91480703,242.04,241.81,6.3591]
["bitfinex","SOLUSD",1733403248197,31.91480703,241.92,241.83,31.91480703]
["bitfinex","SOLUSD",1733403248612,0.67518068,242.03,241.83,31.91480703]
["bitfinex","SOLUSD",1733403248613,31.91480703,241.94,241.83,31.91480703]
["bitfinex","SOLUSD",1733403249208,0.12549,242.02,241.79,33.49670703]
["bitfinex","SOLUSD",1733403249209,31.91480703,241.9,241.79,33.49670703]
["bitfinex","SOLUSD",1733403249582,31.91480703,241.9,241.81,31.91480703]
["bitfinex","SOLUSD",1733403250791,0.12549,241.97,241.81,31.91480703]
["bitfinex","SOLUSD",1733403250991,16.542967,241.89,241.83,31.91480703]
["bitfinex","SOLUSD",1733403252100,16.542967,241.89,241.79,1.5819]
["bitfinex","SOLUSD",1733403252101,16.542967,241.89,241.85,31.91480703]
["bitfinex","SOLUSD",1733403252683,16.542967,241.89,241.83,31.91480703]
["bitfinex","SOLUSD",1733403253405,0.12549,241.82,241.61,33.44750703]
["bitfinex","SOLUSD",1733403253614,31.91480703,241.71,241.61,33.44750703]
["bitfinex","SOLUSD",1733403254018,31.91480703,241.71,241.61,1.5327]
["bitfinex","SOLUSD",1733403254514,31.91480703,241.75,241.64,31.91480703]
["bitfinex","SOLUSD",1733403254800,31.91480703,241.73,241.63,31.91480703]
["bitfinex","SOLUSD",1733403255011,31.91480703,241.73,241.63,32.53542267]
["bitfinex","SOLUSD",1733403255215,31.91480703,241.73,241.63,31.91480703]
["bitfinex","SOLUSD",1733403255809,31.91480703,241.75,241.65,31.91480703]
["bitfinex","SOLUSD",1733403256617,31.91480703,241.73,241.65,31.91480703]
["bitfinex","SOLUSD",1733403257226,31.91480703,241.75,241.65,31.91480703]
["bitfinex","SOLUSD",1733403257406,0.12549,241.82,241.63,31.91480703]
["bitfinex","SOLUSD",1733403257407,31.91480703,241.73,241.63,31.91480703]
["bitfinex","SOLUSD",1733403257795,31.91480703,241.71,241.61,33.44750703]
["bitfinex","SOLUSD",1733403258195,31.91480703,241.71,241.61,31.91480703]
["bitfinex","SOLUSD",1733403258398,31.91480703,241.69,241.59,31.91480703]
["bitfinex","SOLUSD",1733403258703,31.91480703,241.69,241.61,31.91480703]
["bitfinex","SOLUSD",1733403259298,31.91480703,241.69,241.59,31.91480703]
["bitfinex","SOLUSD",1733403259613,31.91480703,241.66,241.57,31.91480703]
["bitfinex","SOLUSD",1733403260189,23.776884,241.82,241.61,31.91480703]
["bitfinex","SOLUSD",1733403260393,31.91480703,241.68,241.59,31.91480703]
["bitfinex","SOLUSD",1733403260700,31.91480703,241.68,241.57,31.91480703]
["bitfinex","SOLUSD",1733403261099,31.91480703,241.68,241.59,31.91480703]
["bitfinex","SOLUSD",1733403262022,31.91480703,241.7,241.61,31.91480703]
["bitfinex","SOLUSD",1733403263217,31.91480703,241.72,241.63,31.91480703]
["bitfinex","SOLUSD",1733403263419,31.91480703,241.72,241.61,31.91480703]
["bitfinex","SOLUSD",1733403263620,31.91480703,241.68,241.57,31.91480703]
["bitfinex","SOLUSD",1733403263824,31.91480703,241.7,241.61,31.91480703]
["bitfinex","SOLUSD",1733403264403,31.91480703,241.72,241.61,31.91480703]
["bitfinex","SOLUSD",1733403264710,31.91480703,241.72,241.63,31.91480703]
["bitfinex","SOLUSD",1733403264918,31.91480703,241.76,241.67,31.91480703]
["bitfinex","SOLUSD",1733403265098,31.91480703,241.78,241.69,31.91480703]
["bitfinex","SOLUSD",1733403265300,31.91480703,241.76,241.68,23.776884]
["bitfinex","SOLUSD",1733403265500,1.5811,241.89,241.48,10.5484]
["bitfinex","SOLUSD",1733403265501,31.91480703,241.69,241.48,10.5484]
["bitfinex","SOLUSD",1733403265718,31.91480703,241.64,241.54,31.91480703]
["bitfinex","SOLUSD",1733403266520,31.91480703,241.8,241.5,31.91480703]
["bitfinex","SOLUSD",1733403266521,31.91480703,241.6,241.5,31.91480703]
["bitfinex","SOLUSD",1733403266816,31.91480703,241.6,241.48,31.91480703]
["bitfinex","SOLUSD",1733403267020,31.91480703,241.6,241.49,0.62089915]
["bitfinex","SOLUSD",1733403267194,6.4427,241.67,241.48,31.91480703]
["bitfinex","SOLUSD",1733403267195,31.91480703,241.58,241.48,31.91480703]
["bitfinex","SOLUSD",1733403267403,31.91480703,241.56,241.46,31.91480703]
["bitfinex","SOLUSD",1733403267706,31.91480703,241.56,241.47,0.62100654]
["bitfinex","SOLUSD",1733403267909,31.91480703,241.6,241.5,31.91480703]
["bitfinex","SOLUSD",1733403269796,31.91480703,241.58,241.48,31.91480703]
["bitfinex","SOLUSD",1733403270226,31.91480703,241.54,241.45,32.39968573]
["bitfinex","SOLUSD",1733403270417,31.91480703,241.54,241.46,0.94662233]
["bitfinex","SOLUSD",1733403270609,31.91480703,241.56,241.47,31.91480703]
["bitfinex","SOLUSD",1733403271722,31.91480703,241.56,241.47,31.41480703]
["bitfinex","SOLUSD",1733403272301,5.92870107,241.66,241.49,31.91480703]
["bitfinex","SOLUSD",1733403272302,31.91480703,241.58,241.49,31.91480703]
["bitfinex","SOLUSD",1733403272825,31.91480703,241.6,241.51,31.91480703]
["bitfinex","SOLUSD",1733403273025,31.91480703,241.52,241.45,0.4848787]
["bitfinex","SOLUSD",1733403273235,206.48561782,241.79,241.45,0.4848787]
["bitfinex","SOLUSD",1733403273236,0.62094999,241.51,241.45,0.4848787]
["bitfinex","SOLUSD",1733403273525,0.62094999,241.62,241.45,0.4848787]
["bitfinex","SOLUSD",1733403273829,31.91480703,241.51,241.45,0.4848787]
["bitfinex","SOLUSD",1733403274214,31.91480703,241.53,241.45,0.4848787]
["bitfinex","SOLUSD",1733403274527,31.91480703,241.56,241.47,23.776884]
["bitfinex","SOLUSD",1733403274736,31.91480703,241.56,241.47,24.39781768]
["bitfinex","SOLUSD",1733403275613,31.91480703,241.54,241.45,0.4848787]
["bitfinex","SOLUSD",1733403276621,31.91480703,241.58,241.48,31.91480703]
["bitfinex","SOLUSD",1733403276831,31.91480703,241.56,241.46,31.91480703]
["bitfinex","SOLUSD",1733403277013,31.91480703,241.58,241.48,31.91480703]
["bitfinex","SOLUSD",1733403277209,0.62094999,241.67,241.5,31.91480703]
["bitfinex","SOLUSD",1733403277401,31.91480703,241.62,241.52,31.91480703]
["bitfinex","SOLUSD",1733403277602,31.91480703,241.56,241.51,0.62090394]
["bitfinex","SOLUSD",1733403277804,0.62094999,241.67,241.45,32.39968573]
["bitfinex","SOLUSD",1733403277805,31.91480703,241.54,241.45,32.39968573]
["bitfinex","SOLUSD",1733403278216,31.91480703,241.54,241.46,23.776884]
["bitfinex","SOLUSD",1733403278408,31.91480703,241.56,241.47,31.91480703]
["bitfinex","SOLUSD",1733403279929,31.91480703,241.54,241.45,0.4848787]
["bitfinex","SOLUSD",1733403280108,31.91480703,241.56,241.46,31.91480703]
["bitfinex","SOLUSD",1733403280313,0.62094999,241.65,241.48,31.91480703]
["bitfinex","SOLUSD",1733403280314,31.91480703,241.58,241.48,31.91480703]
["bitfinex","SOLUSD",1733403280527,31.91480703,241.62,241.52,31.91480703]
["bitfinex","SOLUSD",1733403280823,20.74136457,241.92,241.48,0.62094991]
["bitfinex","SOLUSD",1733403280824,31.91480703,241.7,241.6,31.91480703]
["bitfinex","SOLUSD",1733403281032,0.62094999,241.69,241.6,31.91480703]
["bitfinex","SOLUSD",1733403281337,31.91480703,241.7,241.6,31.91480703]
["bitfinex","SOLUSD",1733403281524,31.91480703,241.72,241.62,31.91480703]
["bitfinex","SOLUSD",1733403282032,31.91480703,241.72,241.64,31.91480703]
["bitfinex","SOLUSD",1733403282625,31.91480703,241.72,241.6,23.776884]
["bitfinex","SOLUSD",1733403282812,31.91480703,241.72,241.65,31.91480703]
["bitfinex","SOLUSD",1733403283809,31.91480703,241.66,241.58,33.46040703]
["bitfinex","SOLUSD",1733403284619,31.91480703,241.74,241.65,31.91480703]
["bitfinex","SOLUSD",1733403286140,31.91480703,241.78,241.69,31.91480703]
["bitfinex","SOLUSD",1733403286316,31.91480703,241.78,241.71,31.91480703]
["bitfinex","SOLUSD",1733403287815,31.91480703,241.8,241.71,31.91480703]
["bitfinex","SOLUSD",1733403288332,0.62094999,241.79,241.71,31.91480703]
["bitfinex","SOLUSD",1733403288535,31.91480703,241.84,241.75,31.91480703]
["bitfinex","SOLUSD",1733403288938,31.91480703,241.84,241.69,0.62031775]
["bitfinex","SOLUSD",1733403288939,31.91480703,241.84,241.77,31.91480703]
["bitfinex","SOLUSD",1733403289245,0.62094999,241.89,241.69,0.62031775]
["bitfinex","SOLUSD",1733403289246,31.91480703,241.88,241.79,31.91480703]
["bitfinex","SOLUSD",1733403289542,0.12549,241.87,241.79,31.91480703]
["bitfinex","SOLUSD",1733403289719,31.91480703,241.88,241.81,31.91480703]
["bitfinex","SOLUSD",1733403289925,31.91480703,241.9,241.81,31.91480703]
["bitfinex","SOLUSD",1733403290236,31.91480703,241.9,241.82,19.69333765]
["bitfinex","SOLUSD",1733403290237,19.69333765,241.9,241.82,19.69333765]
["bitfinex","SOLUSD",1733403290436,19.69333765,241.92,241.82,19.69333765]
["bitfinex","SOLUSD",1733403290938,19.69333765,241.92,241.84,19.69333765]
["bitfinex","SOLUSD",1733403291335,19.69333765,241.94,241.86,19.69333765]
["bitfinex","SOLUSD",1733403291842,19.69333765,241.98,241.9,19.69333765]
["bitfinex","SOLUSD",1733403292046,31.97883558,241.99,241.91,31.97883558]
["bitfinex","SOLUSD",1733403292546,0.62094999,241.98,241.91,31.97883558]
["bitfinex","SOLUSD",1733403292717,31.97883558,241.99,241.91,31.97883558]
["bitfinex","SOLUSD",1733403293852,31.97883558,241.92,241.85,31.97883558]
["bitfinex","SOLUSD",1733403294030,31.97883558,241.91,241.83,31.97883558]
["bitfinex","SOLUSD",1733403294527,31.97883558,241.99,241.89,31.97883558]
["bitfinex","SOLUSD",1733403294831,31.97883558,242.05,241.97,31.97883558]
["bitfinex","SOLUSD",1733403295035,31.97883558,242.09,242.01,31.97883558]
["bitfinex","SOLUSD",1733403295254,31.97883558,242.11,242.03,31.97883558]
["bitfinex","SOLUSD",1733403295627,31.97883558,242.09,242.01,31.97883558]
["bitfinex","SOLUSD",1733403296145,0.62094999,242.08,242.01,31.97883558]
["bitfinex","SOLUSD",1733403296537,31.97883558,242.11,242.01,31.97883558]
["bitfinex","SOLUSD",1733403296746,31.97883558,242.11,242.03,31.97883558]
["bitfinex","SOLUSD",1733403297337,31.97883558,242.11,242.01,31.97883558]
["bitfinex","SOLUSD",1733403297573,31.97883558,242.13,242.05,31.97883558]
["bitfinex","SOLUSD",1733403297837,0.62094999,242.12,242.05,31.97883558]
["bitfinex","SOLUSD",1733403298032,31.97883558,242.11,242.03,31.97883558]
["bitfinex","SOLUSD",1733403298438,31.97883558,242.09,242.01,31.97883558]
["bitfinex","SOLUSD",1733403298752,0.62094999,242.08,242.01,31.97883558]
["bitfinex","SOLUSD",1733403299154,31.97883558,242.09,242.01,31.97883558]
["bitfinex","SOLUSD",1733403299354,31.97883558,242.09,241.95,0.61959882]
["bitfinex","SOLUSD",1733403299355,31.97883558,242.11,242.03,31.97883558]
["bitfinex","SOLUSD",1733403299658,0.62094999,242.1,242.03,31.97883558]
["bitfinex","SOLUSD",1733403300944,31.97883558,242.11,242.03,31.97883558]
["bitfinex","SOLUSD",1733403301332,4.12551998,242.16,241.97,0.61966535]
["bitfinex","SOLUSD",1733403301333,31.97883558,242.15,242.06,31.97883558]
["bitfinex","SOLUSD",1733403301536,31.97883558,242.19,242.1,31.97883558]
["bitfinex","SOLUSD",1733403301738,0.62094999,242.18,242.1,31.97883558]
["bitfinex","SOLUSD",1733403303251,0.62094999,242.18,242.12,31.97883558]
["bitfinex","SOLUSD",1733403303832,31.97883558,242.17,242.1,31.97883558]
["bitfinex","SOLUSD",1733403304254,31.97883558,242.19,242.1,31.97883558]
["bitfinex","SOLUSD",1733403304458,31.97883558,242.21,242.14,31.97883558]
["bitfinex","SOLUSD",1733403304661,20.930538,242.5,242.1,0.61945764]
["bitfinex","SOLUSD",1733403304662,32.59978557,242.27,242.18,31.97883558]
["bitfinex","SOLUSD",1733403305762,0.62094999,242.27,242.2,31.97883558]
["bitfinex","SOLUSD",1733403306054,6.5223,242.34,242.24,31.97883558]
["bitfinex","SOLUSD",1733403306055,31.97883558,242.33,242.24,31.97883558]
["bitfinex","SOLUSD",1733403306257,0.62094999,242.32,242.24,31.97883558]
["bitfinex","SOLUSD",1733403306766,0.12549,242.26,242.19,31.97883558]
["bitfinex","SOLUSD",1733403306935,0.12549,242.26,242.21,31.97883558]
["bitfinex","SOLUSD",1733403307138,0.62094999,242.28,242.21,31.97883558]
["bitfinex","SOLUSD",1733403307339,0.62094999,242.29,242.23,31.97883558]
["bitfinex","SOLUSD",1733403307554,20.62094999,242.3,242.23,31.97883558]
["bitfinex","SOLUSD",1733403308062,20.0,242.3,242.23,31.97883558]
["bitfinex","SOLUSD",1733403309635,20.0,242.3,242.27,31.97883558]
["bitfinex","SOLUSD",1733403309944,20.0,242.3,242.29,31.97883558]
["bitfinex","SOLUSD",1733403311351,20.0,242.3,242.29,32.59770609]
["bitfinex","SOLUSD",1733403312075,20.0,242.3,242.29,20.22844743]
["bitfinex","SOLUSD",1733403312240,20.0,242.3,242.29,44.00533143]
["bitfinex","SOLUSD",1733403312656,20.0,242.3,242.29,48.50533143]
["bitfinex","SOLUSD",1733403313053,0.4848787,242.31,242.3,28.276884]
["bitfinex","SOLUSD",1733403313259,0.4848787,242.31,242.3,28.402374]
["bitfinex","SOLUSD",1733403313466,0.4848787,242.31,242.3,28.6601526]
["bitfinex","SOLUSD",1733403314467,19.60957692,242.48,242.33,20.0]
["bitfinex","SOLUSD",1733403314651,19.60957692,242.43,242.33,19.60957692]
["bitfinex","SOLUSD",1733403315063,0.62094999,242.47,242.33,19.60957692]
["bitfinex","SOLUSD",1733403315064,19.60957692,242.47,242.39,19.60957692]
["bitfinex","SOLUSD",1733403315243,0.12549,242.48,242.41,19.60957692]
["bitfinex","SOLUSD",1733403315564,19.60957692,242.47,242.39,19.60957692]
["bitfinex","SOLUSD",1733403315870,19.60957692,242.45,242.37,19.60957692]
["bitfinex","SOLUSD",1733403316469,19.60957692,242.47,242.39,19.60957692]
["bitfinex","SOLUSD",1733403316678,19.60957692,242.49,242.41,19.60957692]
["bitfinex","SOLUSD",1733403318050,19.60957692,242.43,242.35,19.60957692]
["bitfinex","SOLUSD",1733403318452,19.60957692,242.45,242.37,19.60957692]
["bitfinex","SOLUSD",1733403318670,19.60957692,242.53,242.44,19.60957692]
["bitfinex","SOLUSD",1733403318868,0.62094999,242.52,242.44,19.60957692]
["bitfinex","SOLUSD",1733403319059,19.60957692,242.51,242.44,19.60957692]
["bitfinex","SOLUSD",1733403319542,19.60957692,242.53,242.46,19.60957692]
["bitfinex","SOLUSD",1733403319746,0.4848787,242.56,242.52,19.60957692]
["bitfinex","SOLUSD",1733403319968,0.4848787,242.56,242.55,19.60957692]
["bitfinex","SOLUSD",1733403320147,0.4848787,242.56,242.53,19.60957692]
["bitfinex","SOLUSD",1733403320342,0.4848787,242.56,242.49,19.60957692]
["bitfinex","SOLUSD",1733403320655,16.496841,242.55,242.49,19.60957692]
["bitfinex","SOLUSD",1733403320862,36.10641792,242.55,242.47,19.60957692]
["bitfinex","SOLUSD",1733403321569,36.10641792,242.55,242.45,19.60957692]
["bitfinex","SOLUSD",1733403321749,19.60957692,242.51,242.43,19.60957692]
["bitfinex","SOLUSD",1733403322870,0.62094999,242.54,242.45,19.60957692]
["bitfinex","SOLUSD",1733403323078,0.62094999,242.67,242.53,19.60957692]
["bitfinex","SOLUSD",1733403323283,0.62094999,242.76,242.66,19.60957692]
["bitfinex","SOLUSD",1733403323449,0.62094999,242.76,242.71,19.60957692]
["bitfinex","SOLUSD",1733403323654,0.62094999,242.76,242.64,19.60957692]
["bitfinex","SOLUSD",1733403323655,0.62094999,242.76,242.73,19.60957692]
["bitfinex","SOLUSD",1733403323984,0.62094999,242.79,242.75,19.60957692]
["bitfinex","SOLUSD",1733403324154,0.62094999,242.79,242.77,19.60957692]
["bitfinex","SOLUSD",1733403324353,0.4848787,242.8,242.77,19.60957692]
["bitfinex","SOLUSD",1733403324548,0.4848787,242.8,242.79,39.60957692]
["bitfinex","SOLUSD",1733403324960,0.62094999,242.9,242.79,39.60957692]
["bitfinex","SOLUSD",1733403325170,0.62094999,242.98,242.88,19.60957692]
["bitfinex","SOLUSD",1733403325355,0.62094999,242.98,242.79,20.0]
["bitfinex","SOLUSD",1733403325356,20.23052691,242.98,242.9,19.60957692]
["bitfinex","SOLUSD",1733403325560,0.62094999,242.98,242.92,19.60957692]
["bitfinex","SOLUSD",1733403325765,0.62094999,242.98,242.94,19.60957692]
["bitfinex","SOLUSD",1733403326077,1.5293,243.07,242.79,0.61764212]
["bitfinex","SOLUSD",1733403326078,31.72760781,242.95,242.79,0.61764212]
["bitfinex","SOLUSD",1733403326258,0.62094999,242.94,242.79,20.61764212]
["bitfinex","SOLUSD",1733403326445,31.72760781,242.84,242.67,0.18454268]
["bitfinex","SOLUSD",1733403326647,5.48921142,242.83,242.67,10.302]
["bitfinex","SOLUSD",1733403326881,0.62094999,242.83,242.67,0.18077549]
["bitfinex","SOLUSD",1733403327055,0.62094999,242.83,242.66,1.6372]
["bitfinex","SOLUSD",1733403327056,31.72760781,242.8,242.72,31.72760781]
["bitfinex","SOLUSD",1733403327372,0.12549,242.81,242.72,31.72760781]
["bitfinex","SOLUSD",1733403327598,31.72760781,242.8,242.72,31.72760781]
["bitfinex","SOLUSD",1733403327776,0.12549,242.77,242.68,31.72760781]
["bitfinex","SOLUSD",1733403327977,31.72760781,242.7,242.62,31.72760781]
["bitfinex","SOLUSD",1733403328352,0.12549,242.67,242.58,31.72760781]
["bitfinex","SOLUSD",1733403328553,31.72760781,242.66,242.56,31.72760781]
["bitfinex","SOLUSD",1733403328756,31.72760781,242.62,242.54,31.72760781]
["bitfinex","SOLUSD",1733403328954,5.52330364,242.69,242.6,31.72760781]
["bitfinex","SOLUSD",1733403329258,31.72760781,242.73,242.64,31.72760781]
["bitfinex","SOLUSD",1733403329462,0.12549,242.71,242.64,31.72760781]
["bitfinex","SOLUSD",1733403329673,0.62094999,242.72,242.66,31.72760781]
["bitfinex","SOLUSD",1733403329970,31.72760781,242.77,242.68,31.72760781]
["bitfinex","SOLUSD",1733403330276,2.15024999,242.87,242.7,31.72760781]
["bitfinex","SOLUSD",1733403330277,31.72760781,242.79,242.7,31.72760781]
["bitfinex","SOLUSD",1733403330450,31.72760781,242.81,242.72,31.72760781]
["bitfinex","SOLUSD",1733403330654,6.0732,242.9,242.67,20.0]
["bitfinex","SOLUSD",1733403330655,31.72760781,242.75,242.67,20.0]
["bitfinex","SOLUSD",1733403330852,31.72760781,242.75,242.69,20.0]
["bitfinex","SOLUSD",1733403331085,31.72760781,242.71,242.67,20.0]
["bitfinex","SOLUSD",1733403331261,31.72760781,242.7,242.67,20.0]
["bitfinex","SOLUSD",1733403331463,31.72760781,242.7,242.65,20.0]
["bitfinex","SOLUSD",1733403331666,31.72760781,242.66,242.56,31.72760781]
["bitfinex","SOLUSD",1733403331964,31.72760781,242.66,242.58,31.72760781]
["bitfinex","SOLUSD",1733403332173,31.72760781,242.7,242.6,31.72760781]
["bitfinex","SOLUSD",1733403332480,31.72760781,242.66,242.59,0.61801285]
["bitfinex","SOLUSD",1733403332681,0.62094999,242.75,242.54,36.22760781]
["bitfinex","SOLUSD",1733403332682,31.72760781,242.62,242.54,36.22760781]
["bitfinex","SOLUSD",1733403332979,31.72760781,242.62,242.5,10.3092]
["bitfinex","SOLUSD",1733403332980,0.12549,242.65,242.48,10.92802254]
["bitfinex","SOLUSD",1733403333168,31.72760781,242.6,242.52,31.72760781]
["bitfinex","SOLUSD",1733403333384,31.72760781,242.6,242.5,31.72760781]
["bitfinex","SOLUSD",1733403333559,31.72760781,242.56,242.46,37.83120781]
["bitfinex","SOLUSD",1733403333759,31.72760781,242.52,242.42,31.72760781]
["bitfinex","SOLUSD",1733403333966,31.72760781,242.5,242.42,31.72760781]
["bitfinex","SOLUSD",1733403334275,31.72760781,242.56,242.46,31.72760781]
["bitfinex","SOLUSD",1733403334472,0.62094999,242.63,242.5,31.72760781]
["bitfinex","SOLUSD",1733403334656,31.72760781,242.62,242.52,31.72760781]
["bitfinex","SOLUSD",1733403335060,31.72760781,242.6,242.52,31.72760781]
["bitfinex","SOLUSD",1733403335276,31.72760781,242.64,242.56,31.72760781]
["bitfinex","SOLUSD",1733403335458,31.72760781,242.68,242.6,31.72760781]
["bitfinex","SOLUSD",1733403335663,31.72760781,242.74,242.65,31.72760781]
["bitfinex","SOLUSD",1733403335865,31.72760781,242.8,242.71,31.72760781]
["bitfinex","SOLUSD",1733403336274,0.62094999,242.79,242.59,21.6351]
["bitfinex","SOLUSD",1733403336481,31.72760781,242.68,242.59,53.36270781]
["bitfinex","SOLUSD",1733403338062,31.72760781,242.7,242.61,31.72760781]
["bitfinex","SOLUSD",1733403338281,31.72760781,242.7,242.64,20.0]
["bitfinex","SOLUSD",1733403338461,0.62094999,242.69,242.64,20.0]
["bitfinex","SOLUSD",1733403338779,31.72760781,242.68,242.59,53.36270781]
["bitfinex","SOLUSD",1733403339370,31.72760781,242.64,242.53,31.72760781]
["bitfinex","SOLUSD",1733403339570,31.72760781,242.66,242.57,31.72760781]
["bitfinex","SOLUSD",1733403339983,31.72760781,242.68,242.59,31.72760781]
["bitfinex","SOLUSD",1733403340767,31.72760781,242.66,242.59,31.72760781]
["bitfinex","SOLUSD",1733403340976,0.62094999,242.65,242.6,20.0]
["bitfinex","SOLUSD",1733403341183,31.72760781,242.66,242.6,20.0]
["bitfinex","SOLUSD",1733403341686,0.62094999,242.72,242.61,31.72760781]
["bitfinex","SOLUSD",1733403341860,0.62094999,242.72,242.65,31.72760781]
["bitfinex","SOLUSD",1733403342067,31.72760781,242.71,242.61,31.72760781]
["bitfinex","SOLUSD",1733403342264,31.72760781,242.71,242.64,20.0]
["bitfinex","SOLUSD",1733403342679,0.12549,242.7,242.64,20.0]
["bitfinex","SOLUSD",1733403343189,0.62094999,242.75,242.66,31.72760781]
["bitfinex","SOLUSD",1733403343485,31.72760781,242.74,242.69,20.0]
["bitfinex","SOLUSD",1733403343686,31.72760781,242.7,242.59,31.72760781]
["bitfinex","SOLUSD",1733403343868,0.12549,242.65,242.6,20.0]
["bitfinex","SOLUSD",1733403344073,31.72760781,242.7,242.61,31.72760781]
["bitfinex","SOLUSD",1733403344382,31.72760781,242.7,242.64,20.0]
["bitfinex","SOLUSD",1733403344560,0.62094999,242.87,242.68,20.0]
["bitfinex","SOLUSD",1733403344765,31.72760781,242.78,242.72,20.0]
["bitfinex","SOLUSD",1733403344959,31.72760781,242.81,242.72,20.0]
["bitfinex","SOLUSD",1733403345160,31.72760781,242.77,242.7,20.0]
["bitfinex","SOLUSD",1733403345467,31.72760781,242.83,242.77,20.0]
["bitfinex","SOLUSD",1733403345670,31.72760781,242.79,242.77,20.0]
["bitfinex","SOLUSD",1733403345868,31.72760781,242.79,242.65,2.25354693]
["bitfinex","SOLUSD",1733403345869,31.72760781,242.79,242.72,20.0]
["bitfinex","SOLUSD",1733403346281,31.72760781,242.77,242.69,20.0]
["bitfinex","SOLUSD",1733403346483,31.72760781,242.74,242.69,20.0]
["bitfinex","SOLUSD",1733403346794,31.72760781,242.88,242.69,20.0]
["bitfinex","SOLUSD",1733403346795,31.72760781,242.72,242.69,20.0]
["bitfinex","SOLUSD",1733403346974,31.72760781,242.72,242.66,20.0]
["bitfinex","SOLUSD",1733403347483,31.72760781,242.74,242.65,51.72760781]
["bitfinex","SOLUSD",1733403348395,31.72760781,242.7,242.61,31.72760781]
["bitfinex","SOLUSD",1733403348685,31.72760781,242.68,242.59,31.72760781]
["bitfinex","SOLUSD",1733403349705,31.72760781,242.68,242.62,20.0]
["bitfinex","SOLUSD",1733403350288,31.72760781,242.68,242.6,20.0]
["bitfinex","SOLUSD",1733403350493,0.62094999,242.73,242.6,20.0]
["bitfinex","SOLUSD",1733403350494,31.72760781,242.66,242.6,20.0]
["bitfinex","SOLUSD",1733403350696,31.72760781,242.62,242.54,4.5]
["bitfinex","SOLUSD",1733403350990,31.72760781,242.56,242.48,1.68503607]
["bitfinex","SOLUSD",1733403351187,31.72760781,242.5,242.43,6.5794]
["bitfinex","SOLUSD",1733403351364,0.74643999,242.55,242.39,33.28880781]
["bitfinex","SOLUSD",1733403351365,31.72760781,242.48,242.39,33.28880781]
["bitfinex","SOLUSD",1733403351988,31.72760781,242.44,242.35,31.72760781]
["bitfinex","SOLUSD",1733403352292,31.72760781,242.52,242.28,1.5612]
["bitfinex","SOLUSD",1733403352293,31.72760781,242.36,242.28,1.5612]
["bitfinex","SOLUSD",1733403352491,31.72760781,242.29,242.22,0.61883025]
["bitfinex","SOLUSD",1733403352685,23.902374,242.38,242.17,0.08674697]
["bitfinex","SOLUSD",1733403352686,31.72760781,242.24,242.17,0.08674697]
["bitfinex","SOLUSD",1733403352999,24.52332399,242.23,242.05,4.5]
["bitfinex","SOLUSD",1733403353296,24.52332399,242.23,241.97,1.6085]
["bitfinex","SOLUSD",1733403353297,23.902374,242.19,242.02,31.72760781]
["bitfinex","SOLUSD",1733403353499,31.72760781,242.06,241.97,1.6085]
["bitfinex","SOLUSD",1733403353666,6.123,242.26,242.05,31.72760781]
["bitfinex","SOLUSD",1733403353667,0.12549,242.14,242.05,31.72760781]
["bitfinex","SOLUSD",1733403353877,0.62094999,242.25,241.97,1.6085]
["bitfinex","SOLUSD",1733403354067,0.12549,242.23,241.97,1.6085]
["bitfinex","SOLUSD",1733403354366,0.62094999,242.23,242.18,31.72760781]
["bitfinex","SOLUSD",1733403354565,31.72760781,242.33,242.22,31.72760781]
["bitfinex","SOLUSD",1733403354774,24.39783399,242.32,242.24,31.72760781]
["bitfinex","SOLUSD",1733403355001,31.72760781,242.27,242.18,1.6518]
["bitfinex","SOLUSD",1733403355293,0.62094999,242.38,242.19,0.61914691]
["bitfinex","SOLUSD",1733403355478,31.72760781,242.35,242.24,31.72760781]
["bitfinex","SOLUSD",1733403355664,0.12549,242.33,242.25,31.72760781]
["bitfinex","SOLUSD",1733403356067,0.12549,242.33,242.19,0.61914691]
["bitfinex","SOLUSD",1733403356068,0.12549,242.28,242.19,31.72760781]
["bitfinex","SOLUSD",1733403356291,0.74643999,242.28,242.19,31.72760781]
["bitfinex","SOLUSD",1733403356490,31.72760781,242.34,242.23,31.72760781]
["bitfinex","SOLUSD",1733403356795,31.72760781,242.4,242.12,10.3254]
["bitfinex","SOLUSD",1733403356796,23.902374,242.29,242.21,31.72760781]
["bitfinex","SOLUSD",1733403356975,0.12549,242.33,242.15,20.61921387]
["bitfinex","SOLUSD",1733403357293,0.12549,242.29,242.21,31.72760781]
["bitfinex","SOLUSD",1733403357480,24.52332399,242.29,242.21,31.72760781]
["bitfinex","SOLUSD",1733403357876,31.72760781,242.32,242.23,31.72760781]
["bitfinex","SOLUSD",1733403358075,0.62094999,242.31,242.23,31.72760781]
["bitfinex","SOLUSD",1733403358282,0.12549,242.35,242.27,31.72760781]
["bitfinex","SOLUSD",1733403358486,0.74643999,242.35,242.27,31.72760781]
["bitfinex","SOLUSD",1733403359000,31.72760781,242.42,242.31,31.72760781]
["bitfinex","SOLUSD",1733403359291,31.72760781,242.4,242.32,31.72760781]
["bitfinex","SOLUSD",1733403359478,0.62094999,242.39,242.32,31.72760781]
["bitfinex","SOLUSD",1733403359680,31.72760781,242.4,242.32,31.72760781]
["bitfinex","SOLUSD",1733403359877,0.62094999,242.39,242.32,31.72760781]
["bitfinex","SOLUSD",1733403360278,0.62094999,242.41,242.32,31.72760781]
["bitfinex","SOLUSD",1733403360592,31.72760781,242.45,242.36,31.72760781]
["bitfinex","SOLUSD",1733403360771,32.3485578,242.51,242.4,31.72760781]
["bitfinex","SOLUSD",1733403361105,0.62094999,242.51,242.44,31.72760781]
["bitfinex","SOLUSD",1733403361601,31.72760781,242.48,242.38,31.72760781]
["bitfinex","SOLUSD",1733403361782,31.72760781,242.48,242.33,20.0]
["bitfinex","SOLUSD",1733403361783,31.72760781,242.54,242.46,31.72760781]
["bitfinex","SOLUSD",1733403361977,0.62094999,242.53,242.44,31.72760781]
["bitfinex","SOLUSD",1733403362189,0.62094999,242.53,242.37,4.5]
["bitfinex","SOLUSD",1733403362190,0.62094999,242.6,242.49,31.72760781]
["bitfinex","SOLUSD",1733403362370,0.62094999,242.69,242.5,0.61843043]
["bitfinex","SOLUSD",1733403362572,31.72760781,242.64,242.55,31.72760781]
["bitfinex","SOLUSD",1733403362798,6.0659,242.72,242.53,31.72760781]
["bitfinex","SOLUSD",1733403362799,31.72760781,242.62,242.53,31.72760781]
["bitfinex","SOLUSD",1733403362967,31.72760781,242.6,242.51,31.72760781]
["bitfinex","SOLUSD",1733403363173,0.12549,242.63,242.55,31.72760781]
["bitfinex","SOLUSD",1733403363375,31.72760781,242.62,242.53,31.72760781]
["bitfinex","SOLUSD",1733403363601,0.62094999,242.61,242.53,31.72760781]
["bitfinex","SOLUSD",1733403363775,0.12549,242.6,242.53,31.72760781]
["bitfinex","SOLUSD",1733403364198,32.3485578,242.61,242.51,31.72760781]
["bitfinex","SOLUSD",1733403364404,31.72760781,242.63,242.53,31.72760781]
["bitfinex","SOLUSD",1733403364700,31.72760781,242.67,242.56,31.72760781]
["bitfinex","SOLUSD",1733403364901,31.72760781,242.63,242.54,31.72760781]
["bitfinex","SOLUSD",1733403365083,0.74643999,242.62,242.54,31.72760781]
["bitfinex","SOLUSD",1733403365407,6.0659,242.72,242.45,5.11834656]
["bitfinex","SOLUSD",1733403365408,31.72760781,242.65,242.56,31.72760781]
["bitfinex","SOLUSD",1733403365574,0.12549,242.66,242.58,31.72760781]
["bitfinex","SOLUSD",1733403365773,0.74643999,242.66,242.58,31.72760781]
["bitfinex","SOLUSD",1733403366201,0.74643999,242.66,242.56,31.72760781]
["bitfinex","SOLUSD",1733403366498,31.72760781,242.65,242.52,0.61822281]
["bitfinex","SOLUSD",1733403366698,31.72760781,242.61,242.51,31.72760781]
["bitfinex","SOLUSD",1733403366877,23.776884,242.62,242.45,20.0]
["bitfinex","SOLUSD",1733403367079,23.776884,242.62,242.53,31.72760781]
["bitfinex","SOLUSD",1733403367275,31.85309781,242.61,242.51,31.72760781]
["bitfinex","SOLUSD",1733403367499,23.902374,242.54,242.45,31.72760781]
["bitfinex","SOLUSD",1733403367701,23.902374,242.46,242.31,0.61862713]
["bitfinex","SOLUSD",1733403367882,23.902374,242.44,242.27,4.5]
["bitfinex","SOLUSD",1733403368073,23.902374,242.42,242.26,0.61892236]
["bitfinex","SOLUSD",1733403368279,23.776884,242.4,242.2,6.76830335]
["bitfinex","SOLUSD",1733403368499,23.776884,242.38,242.24,4.5]
["bitfinex","SOLUSD",1733403368803,0.62094999,242.59,242.37,31.72760781]
["bitfinex","SOLUSD",1733403368974,0.62094999,242.59,242.28,36.22760781]
["bitfinex","SOLUSD",1733403368975,23.776884,242.51,242.44,31.72760781]
["bitfinex","SOLUSD",1733403369182,31.72760781,242.52,242.33,4.5]
["bitfinex","SOLUSD",1733403369183,0.62094999,242.5,242.42,31.72760781]
["bitfinex","SOLUSD",1733403369377,0.62094999,242.5,242.44,31.72760781]
["bitfinex","SOLUSD",1733403369593,0.12549,242.55,242.46,31.72760781]
["bitfinex","SOLUSD",1733403369784,0.74643999,242.55,242.46,31.72760781]
["bitfinex","SOLUSD",1733403370107,31.72760781,242.6,242.5,31.72760781]
["bitfinex","SOLUSD",1733403370310,31.72760781,242.56,242.48,31.72760781]
["bitfinex","SOLUSD",1733403370478,0.12549,242.51,242.33,0.12549]
["bitfinex","SOLUSD",1733403370676,0.12549,242.47,242.4,31.72760781]
["bitfinex","SOLUSD",1733403370872,0.74643999,242.47,242.4,31.72760781]
["bitfinex","SOLUSD",1733403371288,31.72760781,242.47,242.32,4.5]
["bitfinex","SOLUSD",1733403371503,6.0157,242.5,242.24,20.6399]
["bitfinex","SOLUSD",1733403371504,23.776884,242.42,242.25,0.61865848]
["bitfinex","SOLUSD",1733403371682,23.776884,242.4,242.35,31.72760781]
["bitfinex","SOLUSD",1733403372089,6.09753436,242.48,242.25,0.61865848]
["bitfinex","SOLUSD",1733403372090,23.776884,242.38,242.31,31.72760781]
["bitfinex","SOLUSD",1733403372403,0.12549,242.37,242.31,31.72760781]
["bitfinex","SOLUSD",1733403372638,23.902374,242.32,242.12,4.5]
["bitfinex","SOLUSD",1733403372786,31.72760781,242.4,241.97,1.5362]
["bitfinex","SOLUSD",1733403372787,55.62998181,242.3,242.21,31.72760781]
["bitfinex","SOLUSD",1733403372987,23.902374,242.28,242.21,31.72760781]
["bitfinex","SOLUSD",1733403373198,23.776884,242.26,242.21,31.72760781]
["bitfinex","SOLUSD",1733403373689,23.776884,242.3,242.23,31.72760781]
["bitfinex","SOLUSD",1733403373895,23.776884,242.28,242.21,31.72760781]
["bitfinex","SOLUSD",1733403374092,0.62094999,242.27,242.21,31.72760781]
["bitfinex","SOLUSD",1733403374288,23.902374,242.3,242.23,31.72760781]
["bitfinex","SOLUSD",1733403374489,23.902374,242.28,242.23,31.72760781]
["bitfinex","SOLUSD",1733403374702,0.12549,242.28,242.21,31.72760781]
["bitfinex","SOLUSD",1733403374906,0.12549,242.26,242.21,31.72760781]
["bitfinex","SOLUSD",1733403375133,0.25098,242.21,242.02,14.8295]
["bitfinex","SOLUSD",1733403375305,0.62094999,242.26,242.17,31.72760781]
["bitfinex","SOLUSD",1733403375504,23.776884,242.25,242.17,31.72760781]
["bitfinex","SOLUSD",1733403375802,23.776884,242.23,242.15,31.72760781]
["bitfinex","SOLUSD",1733403376007,24.39783399,242.23,242.15,31.72760781]
["bitfinex","SOLUSD",1733403376198,31.72760781,242.26,242.17,31.72760781]
["bitfinex","SOLUSD",1733403376407,0.62094999,242.39,242.1,4.5]
["bitfinex","SOLUSD",1733403376408,31.72760781,242.3,242.19,31.72760781]
["bitfinex","SOLUSD",1733403376599,31.72760781,242.35,242.25,31.72760781]
["bitfinex","SOLUSD",1733403376803,31.72760781,242.33,242.23,31.72760781]
["bitfinex","SOLUSD",1733403376998,31.85309781,242.31,242.21,31.72760781]
["bitfinex","SOLUSD",1733403377205,0.12549,242.29,242.21,31.72760781]
["bitfinex","SOLUSD",1733403377798,0.12549,242.29,242.12,4.5]
["bitfinex","SOLUSD",1733403377799,31.85309781,242.29,242.19,31.72760781]
["bitfinex","SOLUSD",1733403378014,0.12549,242.27,242.19,31.72760781]
["bitfinex","SOLUSD",1733403378202,0.12549,242.27,242.21,31.72760781]
["bitfinex","SOLUSD",1733403378517,0.12549,242.27,242.23,31.72760781]
["bitfinex","SOLUSD",1733403378702,0.62094999,242.3,242.25,31.72760781]
["bitfinex","SOLUSD",1733403378907,0.62094999,242.33,242.29,31.72760781]
["bitfinex","SOLUSD",1733403379122,0.62094999,242.37,242.29,31.72760781]
["bitfinex","SOLUSD",1733403379295,0.62094999,242.37,242.31,31.72760781]
["bitfinex","SOLUSD",1733403379619,32.3485578,242.46,242.35,31.72760781]
["bitfinex","SOLUSD",1733403379922,31.72760781,242.4,242.31,31.72760781]
["bitfinex","SOLUSD",1733403380215,0.62094999,242.39,242.31,31.72760781]
["bitfinex","SOLUSD",1733403380417,0.62094999,242.39,242.23,0.61884818]
["bitfinex","SOLUSD",1733403380418,0.12549,242.38,242.33,31.72760781]
["bitfinex","SOLUSD",1733403380590,0.12549,242.38,242.23,0.61884818]
["bitfinex","SOLUSD",1733403380591,0.12549,242.38,242.31,31.72760781]
["bitfinex","SOLUSD",1733403380797,0.62094999,242.38,242.31,31.72760781]
["bitfinex","SOLUSD",1733403381018,0.62094999,242.39,242.35,31.72760781]
["bitfinex","SOLUSD",1733403381214,0.62094999,242.43,242.37,31.72760781]
["bitfinex","SOLUSD",1733403381415,0.62094999,242.43,242.35,31.72760781]
["bitfinex","SOLUSD",1733403382099,31.85309781,242.42,242.31,31.72760781]
["bitfinex","SOLUSD",1733403382309,0.12549,242.4,242.33,31.72760781]
["bitfinex","SOLUSD",1733403382836,23.902374,242.4,242.33,31.72760781]
["bitfinex","SOLUSD",1733403383021,23.902374,242.38,242.33,31.72760781]
["bitfinex","SOLUSD",1733403383332,31.72760781,242.52,242.27,31.72760781]
["bitfinex","SOLUSD",1733403383333,0.12549,242.34,242.27,31.72760781]
["bitfinex","SOLUSD",1733403383496,0.74643999,242.34,242.27,31.72760781]
["bitfinex","SOLUSD",1733403383696,31.85309781,242.32,242.23,31.72760781]
["bitfinex","SOLUSD",1733403383930,0.12549,242.3,242.23,31.72760781]
["bitfinex","SOLUSD",1733403384096,24.39783399,242.31,242.23,31.72760781]
["bitfinex","SOLUSD",1733403384604,0.62094999,242.33,242.27,31.72760781]
["bitfinex","SOLUSD",1733403384798,0.62094999,242.35,242.29,31.72760781]
["bitfinex","SOLUSD",1733403384998,31.72760781,242.4,242.31,31.72760781]
["bitfinex","SOLUSD",1733403385222,31.72760781,242.44,242.35,31.72760781]
["bitfinex","SOLUSD",1733403385406,31.72760781,242.52,242.22,0.61894287]
["bitfinex","SOLUSD",1733403385407,31.72760781,242.4,242.29,31.72760781]
["bitfinex","SOLUSD",1733403385611,31.72760781,242.31,242.21,31.72760781]
["bitfinex","SOLUSD",1733403385810,10.72270887,242.5,242.16,4.5]
["bitfinex","SOLUSD",1733403385811,31.72760781,242.35,242.26,31.72760781]
["bitfinex","SOLUSD",1733403386009,0.62094999,242.34,242.26,31.72760781]
["bitfinex","SOLUSD",1733403386209,0.12549,242.32,242.22,31.72760781]
["bitfinex","SOLUSD",1733403386527,23.902374,242.3,242.22,31.72760781]
["bitfinex","SOLUSD",1733403386706,23.776884,242.28,242.22,31.72760781]
["bitfinex","SOLUSD",1733403386901,0.62094999,242.27,242.22,31.72760781]
["bitfinex","SOLUSD",1733403387301,23.776884,242.26,242.2,31.72760781]
["bitfinex","SOLUSD",1733403387524,23.776884,242.26,242.22,31.72760781]
["bitfinex","SOLUSD",1733403388331,23.776884,242.29,242.22,31.72760781]
["bitfinex","SOLUSD",1733403388624,23.776884,242.31,242.24,31.72760781]
["bitfinex","SOLUSD",1733403388795,0.62094999,242.32,242.26,31.72760781]
["bitfinex","SOLUSD",1733403388996,31.72760781,242.35,242.26,31.72760781]
["bitfinex","SOLUSD",1733403389222,0.62094999,242.34,242.26,31.72760781]
["bitfinex","SOLUSD",1733403389427,0.62094999,242.34,242.28,31.72760781]
["bitfinex","SOLUSD",1733403389617,0.62094999,242.36,242.3,31.72760781]
["bitfinex","SOLUSD",1733403389819,0.62094999,242.38,242.32,31.72760781]
["bitfinex","SOLUSD",1733403390027,31.72760781,242.39,242.3,31.72760781]
["bitfinex","SOLUSD",1733403390232,0.12549,242.36,242.28,31.72760781]
["bitfinex","SOLUSD",1733403390401,0.62094999,242.36,242.28,31.72760781]
["bitfinex","SOLUSD",1733403390602,0.62094999,242.38,242.3,31.72760781]
["bitfinex","SOLUSD",1733403391603,0.62094999,242.38,242.28,31.72760781]
["bitfinex","SOLUSD",1733403392004,23.776884,242.37,242.28,31.72760781]
["bitfinex","SOLUSD",1733403392232,23.776884,242.35,242.28,31.72760781]
["bitfinex","SOLUSD",1733403392409,0.62094999,242.34,242.26,31.72760781]
["bitfinex","SOLUSD",1733403392613,23.776884,242.33,242.26,31.72760781]
["bitfinex","SOLUSD",1733403392916,23.776884,242.31,242.24,31.72760781]
["bitfinex","SOLUSD",1733403393115,23.776884,242.29,242.24,31.72760781]
["bitfinex","SOLUSD",1733403393413,23.776884,242.27,242.24,31.72760781]
["bitfinex","SOLUSD",1733403393612,23.776884,242.27,242.16,32.34681778]
["bitfinex","SOLUSD",1733403393613,23.776884,242.27,242.22,31.72760781]
["bitfinex","SOLUSD",1733403393814,23.776884,242.29,242.24,31.72760781]
["bitfinex","SOLUSD",1733403394334,23.776884,242.31,242.24,31.72760781]
["bitfinex","SOLUSD",1733403394523,23.776884,242.29,242.24,31.72760781]
["bitfinex","SOLUSD",1733403394721,81.5,242.53,242.16,32.34681778]
["bitfinex","SOLUSD",1733403394722,0.62094999,242.34,242.28,31.72760781]
["bitfinex","SOLUSD",1733403395038,23.776884,242.32,242.24,31.72760781]
["bitfinex","SOLUSD",1733403395234,23.776884,242.3,242.24,31.72760781]
["bitfinex","SOLUSD",1733403395435,23.776884,242.28,242.22,31.72760781]
["bitfinex","SOLUSD",1733403395642,0.62094999,242.27,242.2,31.72760781]
["bitfinex","SOLUSD",1733403395928,23.776884,242.26,242.2,31.72760781]
["bitfinex","SOLUSD",1733403396233,0.05582778,242.35,242.15,6.0374]
["bitfinex","SOLUSD",1733403396234,0.05582778,242.35,242.25,31.72760781]
["bitfinex","SOLUSD",1733403396543,0.62094999,242.35,242.27,31.72760781]
["bitfinex","SOLUSD",1733403396907,31.72760781,242.42,242.31,31.72760781]
["bitfinex","SOLUSD",1733403397133,0.62094999,242.41,242.35,31.72760781]
["bitfinex","SOLUSD",1733403397345,0.62094999,242.43,242.35,31.72760781]
["bitfinex","SOLUSD",1733403397639,0.62094999,242.43,242.33,31.72760781]
["bitfinex","SOLUSD",1733403398340,23.776884,242.42,242.35,31.72760781]
["bitfinex","SOLUSD",1733403398512,0.62094999,242.41,242.37,31.72760781]
["bitfinex","SOLUSD",1733403398713,0.62094999,242.45,242.37,31.72760781]
["bitfinex","SOLUSD",1733403398912,0.62094999,242.45,242.41,31.72760781]
["bitfinex","SOLUSD",1733403399246,0.62094999,242.45,242.29,4.75098]
["bitfinex","SOLUSD",1733403399247,31.72760781,242.56,242.43,31.72760781]
["bitfinex","SOLUSD",1733403399450,0.62094999,242.55,242.5,31.72760781]
["bitfinex","SOLUSD",1733403399744,0.62094999,242.59,242.54,31.72760781]
["bitfinex","SOLUSD",1733403400249,0.62094999,242.61,242.54,31.72760781]
["bitfinex","SOLUSD",1733403400427,0.62094999,242.61,242.43,10.93022831]
["bitfinex","SOLUSD",1733403400428,0.62094999,242.61,242.52,31.72760781]
["bitfinex","SOLUSD",1733403401321,31.72760781,242.58,242.5,31.72760781]
["bitfinex","SOLUSD",1733403401519,0.62094999,242.57,242.5,31.72760781]
["bitfinex","SOLUSD",1733403401727,0.62094999,242.57,242.52,31.72760781]
["bitfinex","SOLUSD",1733403401934,0.62094999,242.57,242.5,31.72760781]
["bitfinex","SOLUSD",1733403402121,23.776884,242.56,242.5,31.72760781]
["bitfinex","SOLUSD",1733403402329,0.62094999,242.55,242.5,31.72760781]
["bitfinex","SOLUSD",1733403402947,0.62094999,242.55,242.48,31.72760781]
["bitfinex","SOLUSD",1733403403126,23.776884,242.54,242.48,31.72760781]
["bitfinex","SOLUSD",1733403403323,0.62094999,242.53,242.48,31.72760781]
["bitfinex","SOLUSD",1733403403720,31.72760781,242.5,242.4,31.72760781]
["bitfinex","SOLUSD",1733403403925,23.776884,242.47,242.4,31.72760781]
["bitfinex","SOLUSD",1733403404129,23.776884,242.45,242.38,31.72760781]
["bitfinex","SOLUSD",1733403404353,23.776884,242.43,242.36,31.72760781]
["bitfinex","SOLUSD",1733403404522,0.62094999,242.42,242.36,31.72760781]
["bitfinex","SOLUSD",1733403405138,23.902374,242.41,242.26,0.61888576]
["bitfinex","SOLUSD",1733403405447,23.776884,242.35,242.26,31.72760781]
["bitfinex","SOLUSD",1733403405647,23.776884,242.33,242.26,31.72760781]
["bitfinex","SOLUSD",1733403405853,0.62094999,242.32,242.26,31.72760781]
["bitfinex","SOLUSD",1733403406633,0.62094999,242.32,242.24,31.72760781]
["bitfinex","SOLUSD",1733403406856,0.62094999,242.32,242.26,31.72760781]
["bitfinex","SOLUSD",1733403407162,0.62094999,242.32,242.28,31.72760781]
["bitfinex","SOLUSD",1733403407337,0.62094999,242.37,242.3,31.72760781]
["bitfinex","SOLUSD",1733403407647,23.776884,242.36,242.3,31.72760781]
["bitfinex","SOLUSD",1733403407860,0.62094999,242.35,242.3,31.72760781]
["bitfinex","SOLUSD",1733403408548,23.776884,242.34,242.21,0.61901864]
["bitfinex","SOLUSD",1733403408750,23.776884,242.32,242.27,31.72760781]
["bitfinex","SOLUSD",1733403408930,0.62094999,242.31,242.27,31.72760781]
["bitfinex","SOLUSD",1733403409344,0.62094999,242.36,242.29,31.72760781]
["bitfinex","SOLUSD",1733403409536,23.776884,242.35,242.29,31.72760781]
["bitfinex","SOLUSD",1733403409748,0.62094999,242.34,242.29,31.72760781]
["bitfinex","SOLUSD",1733403409953,0.62094999,242.38,242.29,31.72760781]
["bitfinex","SOLUSD",1733403410266,23.776884,242.37,242.29,31.72760781]
["bitfinex","SOLUSD",1733403410558,0.62094999,242.36,242.29,31.72760781]
["bitfinex","SOLUSD",1733403412457,0.62094999,242.38,242.31,31.72760781]
["bitfinex","SOLUSD",1733403412864,24.39783399,242.4,242.31,31.72760781]
["bitfinex","SOLUSD",1733403413462,24.39783399,242.4,242.33,31.72760781]
["bitfinex","SOLUSD",1733403413463,0.62094999,242.4,242.33,31.72760781]
["bitfinex","SOLUSD",1733403413656,0.62094999,242.4,242.31,31.72760781]
["bitfinex","SOLUSD",1733403413841,0.62094999,242.4,242.33,31.72760781]
["bitfinex","SOLUSD",1733403414037,0.62094999,242.42,242.35,31.72760781]
["bitfinex","SOLUSD",1733403414937,0.62094999,242.42,242.37,31.72760781]
["bitfinex","SOLUSD",1733403415261,0.62094999,242.44,242.41,31.72760781]
["bitfinex","SOLUSD",1733403415440,0.62094999,242.48,242.41,31.72760781]
["bitfinex","SOLUSD",1733403416038,0.62094999,242.48,242.43,31.72760781]
["bitfinex","SOLUSD",1733403416259,37.99200781,242.55,242.45,31.72760781]
["bitfinex","SOLUSD",1733403416436,0.62094999,242.54,242.47,31.72760781]
["bitfinex","SOLUSD",1733403416750,0.62094999,242.54,242.49,31.72760781]
["bitfinex","SOLUSD",1733403417340,31.72760781,242.57,242.47,31.72760781]
["bitfinex","SOLUSD",1733403417677,31.72760781,242.53,242.43,31.72760781]
["bitfinex","SOLUSD",1733403417842,36.18017416,242.57,242.49,31.72760781]
["bitfinex","SOLUSD",1733403418041,6.4831,242.62,242.51,31.72760781]
["bitfinex","SOLUSD",1733403418042,0.62094999,242.56,242.51,31.72760781]
["bitfinex","SOLUSD",1733403418364,0.62094999,242.56,242.42,0.12549]
["bitfinex","SOLUSD",1733403418365,0.62094999,242.58,242.49,31.72760781]
["bitfinex","SOLUSD",1733403419045,31.72760781,242.55,242.47,31.72760781]
["bitfinex","SOLUSD",1733403419354,6.4831,242.62,242.43,31.72760781]
["bitfinex","SOLUSD",1733403419355,31.72760781,242.51,242.43,31.72760781]
["bitfinex","SOLUSD",1733403419543,31.72760781,242.49,242.41,31.72760781]
["bitfinex","SOLUSD",1733403419740,23.776884,242.47,242.41,31.72760781]
["bitfinex","SOLUSD",1733403419942,23.776884,242.47,242.39,31.72760781]
["bitfinex","SOLUSD",1733403419943,0.62094999,242.46,242.39,31.72760781]
["bitfinex","SOLUSD",1733403420168,23.776884,242.45,242.39,31.72760781]
["bitfinex","SOLUSD",1733403420342,0.62094999,242.44,242.37,31.72760781]
["bitfinex","SOLUSD",1733403420545,0.62094999,242.44,242.39,31.72760781]
["bitfinex","SOLUSD",1733403421166,0.62094999,242.44,242.37,31.72760781]
["bitfinex","SOLUSD",1733403421344,0.62094999,242.44,242.39,31.72760781]
["bitfinex","SOLUSD",1733403421662,23.776884,242.45,242.41,31.72760781]
["bitfinex","SOLUSD",1733403421961,0.62094999,242.46,242.41,31.72760781]
["bitfinex","SOLUSD",1733403422667,0.12549,242.53,242.43,31.72760781]
["bitfinex","SOLUSD",1733403422668,23.776884,242.47,242.43,31.72760781]
["bitfinex","SOLUSD",1733403422965,0.62094999,242.5,242.45,31.72760781]
["bitfinex","SOLUSD",1733403423163,33.42062101,242.64,242.48,31.72760781]
["bitfinex","SOLUSD",1733403423164,31.72760781,242.59,242.48,31.72760781]
["bitfinex","SOLUSD",1733403423369,0.62094999,242.58,242.49,31.72760781]
["bitfinex","SOLUSD",1733403423665,0.62094999,242.58,242.51,31.72760781]
["bitfinex","SOLUSD",1733403426141,31.72760781,242.57,242.49,31.72760781]
["bitfinex","SOLUSD",1733403426469,12.28835103,242.62,242.45,31.72760781]
["bitfinex","SOLUSD",1733403426470,23.776884,242.52,242.45,31.72760781]
["bitfinex","SOLUSD",1733403426651,0.62094999,242.51,242.43,31.72760781]
["bitfinex","SOLUSD",1733403426838,0.62094999,242.51,242.45,31.72760781]
["bitfinex","SOLUSD",1733403427950,24.39783399,242.52,242.45,31.72760781]
["bitfinex","SOLUSD",1733403428463,24.39783399,242.52,242.43,31.72760781]
["bitfinex","SOLUSD",1733403429064,23.776884,242.5,242.43,31.72760781]
["bitfinex","SOLUSD",1733403429240,23.776884,242.48,242.39,31.72760781]
["bitfinex","SOLUSD",1733403429442,0.62094999,242.47,242.41,31.72760781]
["bitfinex","SOLUSD",1733403429643,24.39783399,242.48,242.41,31.72760781]
["bitfinex","SOLUSD",1733403429868,23.776884,242.52,242.45,31.72760781]
["bitfinex","SOLUSD",1733403430041,0.62094999,242.51,242.45,31.72760781]
["bitfinex","SOLUSD",1733403430370,31.72760781,242.55,242.47,31.72760781]
["bitfinex","SOLUSD",1733403430668,23.776884,242.53,242.47,31.72760781]
["bitfinex","SOLUSD",1733403430872,0.62094999,242.52,242.47,31.72760781]
["bitfinex","SOLUSD",1733403431267,0.62094999,242.54,242.47,31.72760781]
["bitfinex","SOLUSD",1733403431650,0.62094999,242.54,242.45,31.72760781]
["bitfinex","SOLUSD",1733403432572,23.776884,242.53,242.47,31.72760781]
["bitfinex","SOLUSD",1733403432775,0.62094999,242.52,242.47,31.72760781]
["bitfinex","SOLUSD",1733403433979,0.62094999,242.52,242.38,14.8141]
["bitfinex","SOLUSD",1733403433980,0.62094999,242.52,242.45,31.72760781]
["bitfinex","SOLUSD",1733403434270,23.776884,242.48,242.41,31.72760781]
["bitfinex","SOLUSD",1733403434573,0.62094999,242.47,242.41,31.72760781]
["bitfinex","SOLUSD",1733403434950,0.62094999,242.47,242.39,31.72760781]
["bitfinex","SOLUSD",1733403435362,24.39783399,242.48,242.39,31.72760781]
["bitfinex","SOLUSD",1733403436074,31.72760781,242.47,242.39,31.72760781]
["bitfinex","SOLUSD",1733403436254,0.62094999,242.46,242.39,31.72760781]
["bitfinex","SOLUSD",1733403437163,0.62094999,242.47,242.39,31.72760781]
["bitfinex","SOLUSD",1733403437477,31.72760781,242.43,242.33,31.72760781]
["bitfinex","SOLUSD",1733403437690,23.776884,242.4,242.33,31.72760781]
["bitfinex","SOLUSD",1733403437852,23.776884,242.38,242.29,31.72760781]
["bitfinex","SOLUSD",1733403438160,5.80525103,242.42,242.25,19.62041597]
["bitfinex","SOLUSD",1733403438161,23.776884,242.35,242.25,19.62041597]
["bitfinex","SOLUSD",1733403438361,19.74590597,242.36,242.25,19.62041597]
["bitfinex","SOLUSD",1733403438362,23.776884,242.33,242.25,19.62041597]
["bitfinex","SOLUSD",1733403438561,0.62094999,242.32,242.25,19.62041597]
["bitfinex","SOLUSD",1733403438952,23.776884,242.29,242.19,19.62041597]
["bitfinex","SOLUSD",1733403439154,19.62041597,242.26,242.17,19.62041597]
["bitfinex","SOLUSD",1733403439356,23.776884,242.23,242.15,19.62041597]
["bitfinex","SOLUSD",1733403439676,0.62094999,242.23,242.17,19.62041597]
["bitfinex","SOLUSD",1733403439882,23.776884,242.22,242.08,1.5932]
["bitfinex","SOLUSD",1733403440052,0.62094999,242.21,242.12,31.92663076]
["bitfinex","SOLUSD",1733403440253,0.62094999,242.21,242.14,31.92663076]
["bitfinex","SOLUSD",1733403440670,23.776884,242.25,242.16,31.92663076]
["bitfinex","SOLUSD",1733403440975,0.62094999,242.24,242.16,31.92663076]
["bitfinex","SOLUSD",1733403441149,0.62094999,242.24,242.08,17.03972884]
["bitfinex","SOLUSD",1733403441150,31.92663076,242.17,242.08,0.61942884]
["bitfinex","SOLUSD",1733403441349,23.776884,242.11,242.04,0.3094717]
["bitfinex","SOLUSD",1733403441653,4.90120053,242.27,242.04,0.3094717]
["bitfinex","SOLUSD",1733403441654,31.92663076,242.18,242.09,31.92663076]
["bitfinex","SOLUSD",1733403441854,32.54758075,242.26,242.17,31.92663076]
["bitfinex","SOLUSD",1733403442355,31.92663076,242.24,242.15,31.92663076]
["bitfinex","SOLUSD",1733403442550,31.92663076,242.26,242.19,31.92663076]
["bitfinex","SOLUSD",1733403442782,0.62094999,242.25,242.19,31.92663076]
["bitfinex","SOLUSD",1733403443084,0.62094999,242.27,242.19,31.92663076]
["bitfinex","SOLUSD",1733403443676,31.92663076,242.26,242.17,31.92663076]
["bitfinex","SOLUSD",1733403443853,0.62094999,242.25,242.17,31.92663076]
["bitfinex","SOLUSD",1733403444267,0.62094999,242.25,242.1,0.6193116]
["bitfinex","SOLUSD",1733403444268,31.92663076,242.24,242.15,31.92663076]
["bitfinex","SOLUSD",1733403444571,31.92663076,242.22,242.13,31.92663076]
["bitfinex","SOLUSD",1733403444769,0.62094999,242.21,242.13,31.92663076]
["bitfinex","SOLUSD",1733403446276,0.62094999,242.21,242.15,31.92663076]
["bitfinex","SOLUSD",1733403446977,31.92663076,242.24,242.15,31.92663076]
["bitfinex","SOLUSD",1733403447181,0.62094999,242.23,242.15,31.92663076]
["bitfinex","SOLUSD",1733403447568,31.92663076,242.26,242.17,31.92663076]
["bitfinex","SOLUSD",1733403447789,23.776884,242.23,242.15,31.92663076]
["bitfinex","SOLUSD",1733403447981,32.54758075,242.22,242.13,31.92663076]
["bitfinex","SOLUSD",1733403448171,31.92663076,242.2,242.11,31.92663076]
["bitfinex","SOLUSD",1733403448373,31.92663076,242.14,242.05,31.92663076]
["bitfinex","SOLUSD",1733403448564,0.62094999,242.13,242.05,31.92663076]
["bitfinex","SOLUSD",1733403449879,31.92663076,242.14,242.05,31.92663076]
["bitfinex","SOLUSD",1733403450088,31.92663076,242.14,242.04,0.3094717]
["bitfinex","SOLUSD",1733403450089,32.54758075,242.18,242.09,31.92663076]
["bitfinex","SOLUSD",1733403450265,23.776884,242.17,242.09,31.92663076]
["bitfinex","SOLUSD",1733403450460,32.54758075,242.16,242.07,31.92663076]
["bitfinex","SOLUSD",1733403450775,31.92663076,242.14,242.04,0.3094717]
["bitfinex","SOLUSD",1733403450979,0.62094999,242.13,242.04,0.3094717]
["bitfinex","SOLUSD",1733403451171,0.62094999,242.13,242.06,31.92663076]
["bitfinex","SOLUSD",1733403451368,23.776884,242.12,242.04,32.23610246]
["bitfinex","SOLUSD",1733403451585,31.92663076,242.08,242.04,0.3094717]
["bitfinex","SOLUSD",1733403451792,23.776884,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403451969,30.78393613,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403452164,30.90942613,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403452391,30.78393613,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403452582,24.52332399,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403452777,24.39783399,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403453371,6.26061214,242.11,242.04,0.3094717]
["bitfinex","SOLUSD",1733403453372,31.92663076,242.08,242.04,0.3094717]
["bitfinex","SOLUSD",1733403453868,31.92663076,242.1,242.04,0.3094717]
["bitfinex","SOLUSD",1733403454067,0.62094999,242.09,242.04,0.3094717]
["bitfinex","SOLUSD",1733403454593,31.92663076,242.1,242.04,0.3094717]
["bitfinex","SOLUSD",1733403454891,31.92663076,242.14,242.06,31.92663076]
["bitfinex","SOLUSD",1733403455496,31.92663076,242.08,242.04,0.3094717]
["bitfinex","SOLUSD",1733403455793,31.92663076,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403456274,55.70351476,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403457271,31.92663076,242.09,242.04,0.3094717]
["bitfinex","SOLUSD",1733403457484,0.62094999,242.08,242.04,0.3094717]
["bitfinex","SOLUSD",1733403459097,31.92663076,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403459299,56.44995475,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403459505,94.99379876,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403459687,94.37284877,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403459883,62.32072801,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403460075,94.24735877,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403460307,62.44621801,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403460598,87.88112552,242.05,242.04,0.3094717]
["bitfinex","SOLUSD",1733403460804,29.881384,242.04,241.85,31.92663076]
["bitfinex","SOLUSD",1733403460976,23.776884,241.98,241.89,31.92663076]
["bitfinex","SOLUSD",1733403461291,0.62094999,241.97,241.89,31.92663076]
["bitfinex","SOLUSD",1733403461799,31.92663076,242.01,241.93,31.92663076]
["bitfinex","SOLUSD",1733403461999,0.62094999,242.03,241.95,31.92663076]
["bitfinex","SOLUSD",1733403462292,31.92663076,242.07,241.99,31.92663076]
["bitfinex","SOLUSD",1733403462482,0.62094999,242.06,241.99,31.92663076]
["bitfinex","SOLUSD",1733403462679,31.92663076,242.09,242.0,0.12549]
["bitfinex","SOLUSD",1733403462884,31.92663076,242.11,242.02,0.12549]
["bitfinex","SOLUSD",1733403463204,31.92663076,242.09,242.01,31.92663076]
["bitfinex","SOLUSD",1733403463372,31.92663076,242.06,241.97,31.92663076]
["bitfinex","SOLUSD",1733403463572,0.62094999,242.05,241.98,0.12549]
["bitfinex","SOLUSD",1733403463883,0.62094999,242.05,241.97,31.92663076]
["bitfinex","SOLUSD",1733403464793,31.92663076,242.08,241.99,31.92663076]
["bitfinex","SOLUSD",1733403464993,31.92663076,242.1,242.01,31.92663076]
["bitfinex","SOLUSD",1733403465201,31.92663076,242.14,242.05,31.92663076]
["bitfinex","SOLUSD",1733403465502,0.62094999,242.13,242.05,31.92663076]
["bitfinex","SOLUSD",1733403465897,0.62094999,242.13,241.98,6.1583]
["bitfinex","SOLUSD",1733403465898,31.92663076,242.07,241.99,31.92663076]
["bitfinex","SOLUSD",1733403466110,0.62094999,242.06,241.98,1.6583]
["bitfinex","SOLUSD",1733403466483,0.62094999,242.06,241.97,31.92663076]
["bitfinex","SOLUSD",1733403466700,31.92663076,242.05,241.97,31.92663076]
["bitfinex","SOLUSD",1733403466888,0.62094999,242.04,241.97,31.92663076]
["bitfinex","SOLUSD",1733403467091,0.62094999,242.04,241.94,10.3329]
["bitfinex","SOLUSD",1733403467092,31.92663076,242.07,241.99,31.92663076]
["bitfinex","SOLUSD",1733403467292,31.92663076,242.11,242.03,31.92663076]
["bitfinex","SOLUSD",1733403467502,0.62094999,242.1,242.03,31.92663076]
["bitfinex","SOLUSD",1733403468081,0.62094999,242.1,242.02,0.12549]
["bitfinex","SOLUSD",1733403468285,31.92663076,242.05,241.95,31.92663076]
["bitfinex","SOLUSD",1733403468581,0.62094999,242.04,241.95,31.92663076]
["bitfinex","SOLUSD",1733403468997,0.62094999,242.04,241.97,31.92663076]
["bitfinex","SOLUSD",1733403469206,0.62094999,242.06,241.99,31.92663076]
["bitfinex","SOLUSD",1733403469409,0.62094999,242.06,241.97,31.92663076]
["bitfinex","SOLUSD",1733403469707,31.92663076,242.03,241.95,31.92663076]
["bitfinex","SOLUSD",1733403469883,0.62094999,242.02,241.93,31.92663076]
["bitfinex","SOLUSD",1733403470609,31.92663076,242.01,241.91,31.92663076]
["bitfinex","SOLUSD",1733403470913,31.92663076,241.99,241.91,31.92663076]
["bitfinex","SOLUSD",1733403471091,0.62094999,241.98,241.91,31.92663076]
["bitfinex","SOLUSD",1733403471288,31.92663076,242.01,241.93,31.92663076]
["bitfinex","SOLUSD",1733403471481,31.92663076,242.03,241.93,31.92663076]
["bitfinex","SOLUSD",1733403471680,0.62094999,242.02,241.93,31.92663076]
["bitfinex","SOLUSD",1733403471901,0.62094999,242.02,241.92,0.12549]
["bitfinex","SOLUSD",1733403471902,0.62094999,242.02,241.95,31.92663076]
["bitfinex","SOLUSD",1733403472091,31.92663076,242.03,241.95,31.92663076]
["bitfinex","SOLUSD",1733403472289,31.92663076,242.05,241.97,31.92663076]
["bitfinex","SOLUSD",1733403472488,0.62094999,242.04,241.97,31.92663076]
["bitfinex","SOLUSD",1733403472711,31.92663076,242.05,241.97,31.92663076]
["bitfinex","SOLUSD",1733403473286,31.92663076,242.07,241.99,31.92663076]
["bitfinex","SOLUSD",1733403473489,0.62094999,242.06,241.99,31.92663076]
["bitfinex","SOLUSD",1733403473893,0.62094999,242.06,241.96,10.332]
["bitfinex","SOLUSD",1733403473894,0.62094999,242.06,241.98,31.92663076]
["bitfinex","SOLUSD",1733403474097,31.92663076,242.05,241.98,31.92663076]
["bitfinex","SOLUSD",1733403474316,39.62804928,242.16,241.96,10.332]
["bitfinex","SOLUSD",1733403474317,31.92663076,242.09,242.0,31.92663076]
["bitfinex","SOLUSD",1733403474494,0.62094999,242.08,242.0,31.92663076]
["bitfinex","SOLUSD",1733403474883,31.92663076,242.11,242.02,31.92663076]
["bitfinex","SOLUSD",1733403475086,0.62094999,242.1,242.04,31.92663076]
["bitfinex","SOLUSD",1733403475284,31.92663076,242.09,242.0,31.92663076]
["bitfinex","SOLUSD",1733403475503,0.62094999,242.08,242.0,31.92663076]
["bitfinex","SOLUSD",1733403476112,19.66502901,242.07,241.97,19.66502901]
["bitfinex","SOLUSD",1733403476319,0.62094999,242.06,241.97,19.66502901]
["bitfinex","SOLUSD",1733403476822,0.62094999,242.06,241.99,19.66502901]
["bitfinex","SOLUSD",1733403477004,19.66502901,242.07,241.99,19.66502901]
["bitfinex","SOLUSD",1733403477202,0.62094999,242.06,241.99,19.66502901]
["bitfinex","SOLUSD",1733403477406,0.62094999,242.06,241.97,19.66502901]
["bitfinex","SOLUSD",1733403477897,0.62094999,242.06,241.99,19.66502901]
["bitfinex","SOLUSD",1733403479223,19.66502901,242.13,242.05,19.66502901]
["bitfinex","SOLUSD",1733403479419,19.66502901,242.15,242.05,19.66502901]
["bitfinex","SOLUSD",1733403479720,0.62094999,242.14,242.05,19.66502901]
["bitfinex","SOLUSD",1733403480227,0.62094999,242.14,242.07,19.66502901]
["bitfinex","SOLUSD",1733403480403,19.66502901,242.11,242.03,19.66502901]
["bitfinex","SOLUSD",1733403480608,19.66502901,242.09,242.01,29.99512901]
["bitfinex","SOLUSD",1733403480919,19.66502901,242.07,241.99,19.66502901]
["bitfinex","SOLUSD",1733403481213,0.62094999,242.06,241.99,19.66502901]
["bitfinex","SOLUSD",1733403481404,0.62094999,242.08,241.99,19.66502901]
["bitfinex","SOLUSD",1733403482005,0.62094999,242.08,242.01,19.66502901]
["bitfinex","SOLUSD",1733403483104,0.62094999,242.08,241.99,19.66502901]
["bitfinex","SOLUSD",1733403483334,19.66502901,242.05,241.97,19.66502901]
["bitfinex","SOLUSD",1733403483535,0.62094999,242.04,241.97,19.66502901]
["bitfinex","SOLUSD",1733403485212,0.62094999,242.04,241.99,19.66502901]
["bitfinex","SOLUSD",1733403485534,0.62094999,242.06,241.99,19.66502901]
["bitfinex","SOLUSD",1733403486637,0.62094999,242.1,242.03,19.66502901]
["bitfinex","SOLUSD",1733403486821,0.62094999,242.1,242.02,19.66502901]
["bitfinex","SOLUSD",1733403487007,19.66502901,242.13,242.04,19.66502901]
["bitfinex","SOLUSD",1733403487214,20.285979,242.15,242.06,19.66502901]
["bitfinex","SOLUSD",1733403487534,0.62094999,242.15,242.08,19.66502901]
["bitfinex","SOLUSD",1733403487721,19.66502901,242.19,242.12,19.66502901]
["bitfinex","SOLUSD",1733403488032,0.12549,242.13,241.96,10.332]
["bitfinex","SOLUSD",1733403488235,19.66502901,242.06,241.96,29.99702901]
["bitfinex","SOLUSD",1733403488531,19.66502901,242.02,241.92,19.66502901]
["bitfinex","SOLUSD",1733403488740,6.2257,242.06,241.92,19.66502901]
["bitfinex","SOLUSD",1733403488741,19.66502901,242.0,241.92,19.66502901]
["bitfinex","SOLUSD",1733403489036,0.62094999,241.99,241.92,19.66502901]
["bitfinex","SOLUSD",1733403489241,0.62094999,241.99,241.9,21.29872901]
["bitfinex","SOLUSD",1733403489437,19.66502901,241.97,241.88,19.66502901]
["bitfinex","SOLUSD",1733403489618,0.62094999,241.96,241.88,19.66502901]
["bitfinex","SOLUSD",1733403491739,0.62094999,241.96,241.86,19.66502901]
["bitfinex","SOLUSD",1733403491740,19.66502901,241.95,241.86,19.66502901]
["bitfinex","SOLUSD",1733403491921,0.62094999,241.94,241.86,19.66502901]
["bitfinex","SOLUSD",1733403492232,19.66502901,241.91,241.84,19.66502901]
["bitfinex","SOLUSD",1733403492440,0.62094999,241.9,241.82,19.66502901]
["bitfinex","SOLUSD",1733403492811,19.66502901,241.91,241.8,0.4731849]
["bitfinex","SOLUSD",1733403492812,19.66502901,241.95,241.86,19.66502901]
["bitfinex","SOLUSD",1733403493012,19.66502901,241.93,241.84,19.66502901]
["bitfinex","SOLUSD",1733403493227,0.62094999,241.92,241.84,19.66502901]
["bitfinex","SOLUSD",1733403493438,19.66502901,241.9,241.82,19.66502901]
["bitfinex","SOLUSD",1733403493629,0.62094999,241.89,241.82,19.66502901]
["bitfinex","SOLUSD",1733403495117,19.66502901,241.84,241.8,0.4731849]
["bitfinex","SOLUSD",1733403495317,19.66502901,241.81,241.8,0.4731849]
["bitfinex","SOLUSD",1733403495637,19.66502901,241.85,241.8,0.4731849]
["bitfinex","SOLUSD",1733403495839,0.62094999,241.89,241.8,0.4731849]
["bitfinex","SOLUSD",1733403495840,19.66502901,241.87,241.8,0.4731849]
["bitfinex","SOLUSD",1733403496153,0.62094999,241.86,241.8,0.4731849]
["bitfinex","SOLUSD",1733403497953,19.66502901,241.85,241.8,0.4731849]
["bitfinex","SOLUSD",1733403498156,0.62094999,241.84,241.8,0.4731849]
["bitfinex","SOLUSD",1733403498751,19.66502901,241.83,241.8,0.4731849]
["bitfinex","SOLUSD",1733403498923,0.62094999,241.82,241.8,0.4731849]
["bitfinex","SOLUSD",1733403499124,19.66502901,241.81,241.8,0.4731849]
["bitfinex","SOLUSD",1733403500623,19.66502901,241.85,241.8,0.4731849]
["bitfinex","SOLUSD",1733403500829,0.62094999,241.84,241.8,0.4731849]
["bitfinex","SOLUSD",1733403501031,19.66502901,241.83,241.8,0.4731849]
["bitfinex","SOLUSD",1733403501237,0.62094999,241.82,241.8,0.4731849]
["bitfinex","SOLUSD",1733403502852,0.62094999,241.84,241.8,0.4731849]
["bitfinex","SOLUSD",1733403503347,20.285979,241.89,241.82,19.66502901]
["bitfinex","SOLUSD",1733403503549,0.62094999,241.89,241.82,19.66502901]
["bitfinex","SOLUSD",1733403504454,19.66502901,241.89,241.82,19.66502901]
["bitfinex","SOLUSD",1733403504645,0.62094999,241.88,241.82,19.66502901]
["bitfinex","SOLUSD",1733403505731,0.62094999,241.9,241.82,19.66502901]
["bitfinex","SOLUSD",1733403505929,19.66502901,241.95,241.86,19.66502901]
["bitfinex","SOLUSD",1733403506138,0.62094999,241.94,241.9,19.66502901]
["bitfinex","SOLUSD",1733403506328,0.62094999,241.95,241.9,19.66502901]
["bitfinex","SOLUSD",1733403506528,0.62094999,241.95,241.88,19.66502901]
["bitfinex","SOLUSD",1733403507263,19.66502901,241.97,241.88,19.66502901]
["bitfinex","SOLUSD",1733403507264,0.62094999,241.96,241.88,19.66502901]
["bitfinex","SOLUSD",1733403508662,0.62094999,241.96,241.9,19.66502901]
["bitfinex","SOLUSD",1733403509238,1.5292,242.09,241.84,10.46259]
["bitfinex","SOLUSD",1733403509239,19.66502901,242.01,241.94,19.66502901]
["bitfinex","SOLUSD",1733403509459,8.0768,242.09,241.94,19.66502901]
["bitfinex","SOLUSD",1733403509460,0.62094999,242.0,241.94,19.66502901]
["bitfinex","SOLUSD",1733403509659,0.62094999,242.02,241.94,19.66502901]
["bitfinex","SOLUSD",1733403510161,19.66502901,242.05,241.96,19.66502901]
["bitfinex","SOLUSD",1733403510465,0.62094999,242.04,241.98,19.66502901]
["bitfinex","SOLUSD",1733403510640,0.62094999,242.04,241.96,19.66502901]
["bitfinex","SOLUSD",1733403510837,0.62094999,242.04,241.92,6.002]
["bitfinex","SOLUSD",1733403510838,0.62094999,242.04,241.98,19.66502901]
["bitfinex","SOLUSD",1733403511245,0.62094999,242.06,241.98,19.66502901]
["bitfinex","SOLUSD",1733403511436,0.62094999,242.06,242.0,19.66502901]
["bitfinex","SOLUSD",1733403512164,19.66502901,242.07,242.0,19.66502901]
["bitfinex","SOLUSD",1733403512335,19.66502901,242.09,242.02,19.66502901]
["bitfinex","SOLUSD",1733403512538,20.285979,242.11,242.04,19.66502901]
["bitfinex","SOLUSD",1733403512859,20.285979,242.11,241.96,20.0]
["bitfinex","SOLUSD",1733403512860,0.62094999,242.11,242.06,19.66502901]
["bitfinex","SOLUSD",1733403513532,0.62094999,242.14,242.06,19.66502901]
["bitfinex","SOLUSD",1733403514061,19.66502901,242.13,242.06,19.66502901]
["bitfinex","SOLUSD",1733403514360,0.62094999,242.12,242.06,19.66502901]
["bitfinex","SOLUSD",1733403514746,19.66502901,242.11,242.04,19.66502901]
["bitfinex","SOLUSD",1733403515047,0.62094999,242.1,242.04,19.66502901]
["bitfinex","SOLUSD",1733403515963,0.62094999,242.1,241.98,1.5698]
["bitfinex","SOLUSD",1733403515964,19.66502901,242.06,241.99,19.66502901]
["bitfinex","SOLUSD",1733403516257,0.62094999,242.05,241.99,19.66502901]
["bitfinex","SOLUSD",1733403516456,19.66502901,242.1,242.01,19.66502901]
["bitfinex","SOLUSD",1733403516756,0.62094999,242.09,242.01,19.66502901]
["bitfinex","SOLUSD",1733403516955,0.62094999,242.09,242.03,19.66502901]
["bitfinex","SOLUSD",1733403517144,19.66502901,242.14,242.05,19.66502901]
["bitfinex","SOLUSD",1733403517346,0.62094999,242.13,242.05,19.66502901]
["bitfinex","SOLUSD",1733403518040,19.66502901,242.1,242.03,19.66502901]
["bitfinex","SOLUSD",1733403518236,0.62094999,242.09,242.01,19.66502901]
["bitfinex","SOLUSD",1733403518747,0.62094999,242.09,242.03,19.66502901]
["bitfinex","SOLUSD",1733403519359,0.62094999,242.11,242.03,19.66502901]
["bitfinex","SOLUSD",1733403519663,0.62094999,242.11,242.05,19.66502901]
["bitfinex","SOLUSD",1733403520161,0.62094999,242.11,242.03,19.66502901]
["bitfinex","SOLUSD",1733403520665,19.66502901,242.1,242.03,19.66502901]
["bitfinex","SOLUSD",1733403520843,19.66502901,242.08,241.99,19.66502901]
["bitfinex","SOLUSD",1733403521043,19.66502901,242.16,241.97,19.66502901]
["bitfinex","SOLUSD",1733403521044,19.66502901,242.06,241.97,19.66502901]
["bitfinex","SOLUSD",1733403521238,0.62094999,242.05,241.97,19.66502901]
["bitfinex","SOLUSD",1733403521646,19.66502901,242.04,241.97,19.66502901]
["bitfinex","SOLUSD",1733403521848,0.62094999,242.03,241.97,19.66502901]
["bitfinex","SOLUSD",1733403522061,0.62094999,242.05,241.97,19.66502901]
["bitfinex","SOLUSD",1733403522266,0.62094999,242.05,241.91,1.5149]
["bitfinex","SOLUSD",1733403522267,19.66502901,242.03,241.93,19.66502901]
["bitfinex","SOLUSD",1733403522566,19.66502901,242.01,241.93,19.66502901]
["bitfinex","SOLUSD",1733403522785,19.66502901,242.03,241.93,19.66502901]
["bitfinex","SOLUSD",1733403522963,19.66502901,242.05,241.97,19.66502901]
["bitfinex","SOLUSD",1733403523139,0.62094999,242.04,241.99,19.66502901]
["bitfinex","SOLUSD",1733403523346,0.62094999,242.06,241.99,19.66502901]
["bitfinex","SOLUSD",1733403525639,19.66502901,242.08,241.99,19.66502901]
["bitfinex","SOLUSD",1733403525840,0.62094999,242.07,241.99,19.66502901]
["bitfinex","SOLUSD",1733403526242,2.29986747,242.15,241.99,19.66502901]
["bitfinex","SOLUSD",1733403526449,19.66502901,242.08,241.99,19.66502901]
["bitfinex","SOLUSD",1733403526668,19.66502901,242.11,242.03,19.66502901]
["bitfinex","SOLUSD",1733403526872,0.62094999,242.1,242.03,19.66502901]
["bitfinex","SOLUSD",1733403527058,19.66502901,242.09,242.01,19.66502901]
["bitfinex","SOLUSD",1733403527257,19.66502901,242.07,241.99,19.66502901]
["bitfinex","SOLUSD",1733403527465,0.62094999,242.06,241.99,19.66502901]
["bitfinex","SOLUSD",1733403527668,0.62094999,242.06,241.97,19.66502901]
["bitfinex","SOLUSD",1733403530067,19.66502901,242.03,241.93,19.66502901]
["bitfinex","SOLUSD",1733403530296,19.66502901,242.0,241.89,10.3349]
["bitfinex","SOLUSD",1733403530569,0.62094999,241.99,241.91,19.66502901]
["bitfinex","SOLUSD",1733403532965,19.66502901,241.96,241.87,19.66502901]
["bitfinex","SOLUSD",1733403533175,0.62094999,241.95,241.87,19.66502901]
["bitfinex","SOLUSD",1733403533472,0.62094999,241.95,241.89,19.66502901]
["bitfinex","SOLUSD",1733403534669,0.62094999,241.97,241.89,19.66502901]
["bitfinex","SOLUSD",1733403534972,0.62094999,241.97,241.91,19.66502901]
["bitfinex","SOLUSD",1733403535674,20.285979,242.02,241.95,19.66502901]
["bitfinex","SOLUSD",1733403536365,20.285979,242.02,241.93,19.66502901]
["bitfinex","SOLUSD",1733403536960,20.285979,242.02,241.95,19.66502901]
["bitfinex","SOLUSD",1733403537362,20.285979,242.02,241.93,19.66502901]
["bitfinex","SOLUSD",1733403537555,19.66502901,241.98,241.91,19.66502901]
["bitfinex","SOLUSD",1733403537758,0.62094999,241.97,241.89,19.66502901]
["bitfinex","SOLUSD",1733403537959,19.66502901,241.94,241.85,19.66502901]
["bitfinex","SOLUSD",1733403538278,19.66502901,241.92,241.83,19.66502901]
["bitfinex","SOLUSD",1733403538455,0.62094999,241.91,241.83,19.66502901]
["bitfinex","SOLUSD",1733403538850,19.66502901,241.9,241.81,19.66502901]
["bitfinex","SOLUSD",1733403539073,0.62094999,241.89,241.81,19.66502901]
["bitfinex","SOLUSD",1733403539373,19.66502901,241.88,241.81,19.66502901]
["bitfinex","SOLUSD",1733403539577,0.62094999,241.87,241.81,19.66502901]
["bitfinex","SOLUSD",1733403539761,19.66502901,241.86,241.8,0.4731849]
["bitfinex","SOLUSD",1733403539962,0.62094999,241.85,241.8,0.4731849]
["bitfinex","SOLUSD",1733403541560,25.46103559,241.9,241.83,19.66502901]
["bitfinex","SOLUSD",1733403541770,0.62094999,241.89,241.83,19.66502901]
["bitfinex","SOLUSD",1733403541986,19.66502901,241.9,241.83,19.66502901]
["bitfinex","SOLUSD",1733403542162,0.62094999,241.89,241.83,19.66502901]
["bitfinex","SOLUSD",1733403542556,0.62094999,241.89,241.81,19.66502901]
["bitfinex","SOLUSD",1733403543174,6.03,242.01,241.87,19.66502901]
["bitfinex","SOLUSD",1733403543359,19.66502901,241.98,241.89,19.66502901]
["bitfinex","SOLUSD",1733403543557,0.62094999,241.97,241.89,19.66502901]
["bitfinex","SOLUSD",1733403543772,0.62094999,241.97,241.83,0.62007166]
["bitfinex","SOLUSD",1733403543773,20.285979,242.0,241.91,19.66502901]
["bitfinex","SOLUSD",1733403544272,20.285979,242.0,241.93,19.66502901]
["bitfinex","SOLUSD",1733403544974,19.66502901,242.06,241.99,19.66502901]
["bitfinex","SOLUSD",1733403545172,0.62094999,242.05,241.97,19.66502901]
["bitfinex","SOLUSD",1733403545390,19.66502901,242.0,241.91,19.66502901]
["bitfinex","SOLUSD",1733403545679,0.62094999,241.99,241.91,19.66502901]
["bitfinex","SOLUSD",1733403546181,39.33005802,241.92,241.8,0.4731849]
["bitfinex","SOLUSD",1733403546379,20.285979,241.91,241.81,19.66502901]
["bitfinex","SOLUSD",1733403546580,23.36006118,241.91,241.81,19.66502901]
["bitfinex","SOLUSD",1733403548378,23.36006118,241.91,241.83,19.66502901]
["bitfinex","SOLUSD",1733403549369,3.07408218,241.91,241.85,19.66502901]
["bitfinex","SOLUSD",1733403549570,0.62094999,241.94,241.85,19.66502901]
["bitfinex","SOLUSD",1733403549758,0.62094999,241.95,241.89,19.66502901]
["bitfinex","SOLUSD",1733403550082,0.62094999,241.96,241.89,19.66502901]
["bitfinex","SOLUSD",1733403551056,19.66502901,241.95,241.87,19.66502901]
["bitfinex","SOLUSD",1733403551265,19.66502901,241.97,241.89,19.66502901]
["bitfinex","SOLUSD",1733403551461,19.66502901,241.99,241.91,19.66502901]
["bitfinex","SOLUSD",1733403551758,19.66502901,242.01,241.93,19.66502901]
["bitfinex","SOLUSD",1733403552086,19.66502901,241.97,241.9,0.12549]
["bitfinex","SOLUSD",1733403552455,19.66502901,241.99,241.9,0.12549]
["bitfinex","SOLUSD",1733403552655,6.6575,242.03,241.89,19.66502901]
["bitfinex","SOLUSD",1733403552656,19.66502901,241.97,241.89,19.66502901]
["bitfinex","SOLUSD",1733403552861,0.62094999,241.96,241.87,19.66502901]
["bitfinex","SOLUSD",1733403553062,19.66502901,241.95,241.85,19.66502901]
["bitfinex","SOLUSD",1733403553261,6.6575,242.03,241.85,19.66502901]
["bitfinex","SOLUSD",1733403553262,19.66502901,241.93,241.85,19.66502901]
["bitfinex","SOLUSD",1733403553481,0.62094999,241.92,241.85,19.66502901]
["bitfinex","SOLUSD",1733403554356,19.66502901,241.91,241.83,19.66502901]
["bitfinex","SOLUSD",1733403554661,0.62094999,241.9,241.83,19.66502901]
["bitfinex","SOLUSD",1733403555654,19.66502901,241.89,241.81,19.66502901]
["bitfinex","SOLUSD",1733403555953,0.62094999,241.88,241.81,19.66502901]
["bitfinex","SOLUSD",1733403556158,19.66502901,241.91,241.82,0.12549]
["bitfinex","SOLUSD",1733403556373,0.62094999,241.9,241.81,19.66502901]
["bitfinex","SOLUSD",1733403556773,19.66502901,241.89,241.8,0.4731849]
["bitfinex","SOLUSD",1733403556959,19.66502901,241.87,241.8,0.4731849]
["bitfinex","SOLUSD",1733403557167,0.62094999,241.86,241.8,0.4731849]
["bitfinex","SOLUSD",1733403557386,19.66502901,241.85,241.8,0.4731849]
["bitfinex","SOLUSD",1733403557684,19.66502901,241.83,241.8,0.4731849]
["bitfinex","SOLUSD",1733403557885,0.62094999,241.82,241.8,0.4731849]
["bitfinex","SOLUSD",1733403559389,19.66502901,241.81,241.8,0.4731849]
["bitfinex","SOLUSD",1733403559588,0.12549,241.8,241.61,6.2452]
["bitfinex","SOLUSD",1733403559773,19.66502901,241.71,241.61,25.91022901]
["bitfinex","SOLUSD",1733403560086,0.62094999,241.7,241.61,25.91022901]
["bitfinex","SOLUSD",1733403560267,0.62094999,241.7,241.61,19.66502901]
["bitfinex","SOLUSD",1733403560776,0.62094999,241.7,241.63,19.66502901]
["bitfinex","SOLUSD",1733403560991,0.62094999,241.72,241.65,19.66502901]
["bitfinex","SOLUSD",1733403561493,19.66502901,241.73,241.65,19.66502901]
["bitfinex","SOLUSD",1733403561680,0.62094999,241.72,241.63,19.66502901]
["bitfinex","SOLUSD",1733403562687,19.66502901,241.77,241.69,19.66502901]
["bitfinex","SOLUSD",1733403562991,0.62094999,241.76,241.69,19.66502901]
["bitfinex","SOLUSD",1733403564485,19.66502901,241.77,241.69,19.66502901]
["bitfinex","SOLUSD",1733403564873,19.66502901,241.79,241.71,19.66502901]
["bitfinex","SOLUSD",1733403565182,19.66502901,241.83,241.73,19.66502901]
["bitfinex","SOLUSD",1733403565380,0.62094999,241.82,241.73,19.66502901]
["bitfinex","SOLUSD",1733403565766,19.66502901,241.83,241.73,19.66502901]
["bitfinex","SOLUSD",1733403566097,0.62094999,241.82,241.73,19.66502901]
["bitfinex","SOLUSD",1733403566395,19.66502901,241.81,241.73,19.66502901]
["bitfinex","SOLUSD",1733403567363,19.66502901,241.79,241.71,19.66502901]
["bitfinex","SOLUSD",1733403567569,0.62094999,241.78,241.71,19.66502901]
["bitfinex","SOLUSD",1733403567769,0.62094999,241.78,241.69,19.66502901]
["bitfinex","SOLUSD",1733403569368,19.66502901,241.77,241.69,19.66502901]
["bitfinex","SOLUSD",1733403569569,19.66502901,241.75,241.67,19.66502901]
["bitfinex","SOLUSD",1733403569899,0.62094999,241.74,241.67,19.66502901]
["bitfinex","SOLUSD",1733403570596,0.62094999,241.74,241.69,19.66502901]
["bitfinex","SOLUSD",1733403570795,19.66502901,241.75,241.67,19.66502901]
["bitfinex","SOLUSD",1733403571098,0.62094999,241.74,241.69,19.66502901]
["bitfinex","SOLUSD",1733403571393,19.66502901,241.73,241.65,19.66502901]
["bitfinex","SOLUSD",1733403571591,0.62094999,241.72,241.65,19.66502901]
["bitfinex","SOLUSD",1733403572395,0.62094999,241.74,241.65,19.66502901]
["bitfinex","SOLUSD",1733403572775,0.62094999,241.74,241.6,19.66502901]
["bitfinex","SOLUSD",1733403572776,19.66502901,241.7,241.6,19.66502901]
["bitfinex","SOLUSD",1733403572961,19.66502901,241.68,241.58,19.66502901]
["bitfinex","SOLUSD",1733403573166,0.62094999,241.67,241.58,19.66502901]
["bitfinex","SOLUSD",1733403573571,19.66502901,241.7,241.62,19.66502901]
["bitfinex","SOLUSD",1733403573769,0.62094999,241.69,241.62,19.66502901]
["bitfinex","SOLUSD",1733403573997,0.62094999,241.71,241.62,19.66502901]
["bitfinex","SOLUSD",1733403574502,19.66502901,241.7,241.62,19.66502901]
["bitfinex","SOLUSD",1733403574690,0.62094999,241.69,241.62,19.66502901]
["bitfinex","SOLUSD",1733403574991,0.62094999,241.73,241.66,19.66502901]
["bitfinex","SOLUSD",1733403575373,0.62094999,241.73,241.68,19.66502901]
["bitfinex","SOLUSD",1733403575566,0.62094999,241.75,241.68,19.66502901]
["bitfinex","SOLUSD",1733403576793,19.66502901,241.78,241.7,19.66502901]
["bitfinex","SOLUSD",1733403577006,19.66502901,241.8,241.7,19.66502901]
["bitfinex","SOLUSD",1733403577298,0.62094999,241.79,241.7,19.66502901]
["bitfinex","SOLUSD",1733403577868,0.62094999,241.79,241.72,19.66502901]
["bitfinex","SOLUSD",1733403578085,19.66502901,241.82,241.74,19.66502901]
["bitfinex","SOLUSD",1733403578284,0.62094999,241.81,241.74,19.66502901]
["bitfinex","SOLUSD",1733403578471,20.285979,241.82,241.74,19.66502901]
["bitfinex","SOLUSD",1733403578886,0.62094999,241.82,241.74,19.66502901]
["bitfinex","SOLUSD",1733403579290,20.285979,241.82,241.74,19.66502901]
["bitfinex","SOLUSD",1733403579491,19.66502901,241.78,241.7,19.66502901]
["bitfinex","SOLUSD",1733403579696,0.62094999,241.77,241.7,19.66502901]
["bitfinex","SOLUSD",1733403580079,19.66502901,241.78,241.7,19.66502901]
["bitfinex","SOLUSD",1733403580307,0.62094999,241.77,241.7,19.66502901]
["bitfinex","SOLUSD",1733403580593,0.62094999,241.79,241.7,19.66502901]
["bitfinex","SOLUSD",1733403580991,11.20262469,241.86,241.66,12.52928004]
["bitfinex","SOLUSD",1733403580992,19.66502901,241.82,241.72,19.66502901]
["bitfinex","SOLUSD",1733403581179,0.62094999,241.81,241.72,19.66502901]
["bitfinex","SOLUSD",1733403582674,19.66502901,241.78,241.68,19.66502901]
["bitfinex","SOLUSD",1733403582890,0.62094999,241.77,241.7,19.66502901]
["bitfinex","SOLUSD",1733403583078,19.66502901,241.8,241.72,19.66502901]
["bitfinex","SOLUSD",1733403583591,19.66502901,241.82,241.72,19.66502901]
["bitfinex","SOLUSD",1733403583775,0.62094999,241.81,241.72,19.66502901]
["bitfinex","SOLUSD",1733403583977,19.66502901,241.8,241.72,19.66502901]
["bitfinex","SOLUSD",1733403584603,0.62094999,241.79,241.72,19.66502901]
["bitfinex","SOLUSD",1733403585106,19.66502901,241.8,241.72,19.66502901]
["bitfinex","SOLUSD",1733403586301,19.66502901,241.8,241.67,11.21601597]
["bitfinex","SOLUSD",1733403586302,0.62094999,241.79,241.7,19.66502901]
["bitfinex","SOLUSD",1733403587488,19.66502901,241.78,241.68,19.66502901]
["bitfinex","SOLUSD",1733403587687,0.62094999,241.77,241.7,19.66502901]
["bitfinex","SOLUSD",1733403587886,0.62094999,241.79,241.7,19.66502901]
["bitfinex","SOLUSD",1733403590083,19.66502901,241.78,241.7,19.66502901]
["bitfinex","SOLUSD",1733403591093,19.66502901,241.78,241.67,23.776884]
["bitfinex","SOLUSD",1733403591094,0.62094999,241.77,241.68,19.66502901]
["bitfinex","SOLUSD",1733403591615,19.66502901,241.74,241.66,30.00992901]
["bitfinex","SOLUSD",1733403591990,12.32362681,241.77,241.67,12.32362681]
["bitfinex","SOLUSD",1733403592317,0.62094999,241.76,241.67,12.32362681]
["bitfinex","SOLUSD",1733403594417,12.32362681,241.75,241.65,12.32362681]
["bitfinex","SOLUSD",1733403594794,12.32362681,241.71,241.63,12.32362681]
["bitfinex","SOLUSD",1733403594991,12.32362681,241.69,241.59,12.32362681]
["bitfinex","SOLUSD",1733403595324,12.32362681,241.67,241.59,12.32362681]
["bitfinex","SOLUSD",1733403595514,0.62094999,241.66,241.57,12.32362681]
["bitfinex","SOLUSD",1733403595814,12.32362681,241.65,241.56,0.4731849]
["bitfinex","SOLUSD",1733403596112,0.62094999,241.64,241.57,12.32362681]
["bitfinex","SOLUSD",1733403596298,0.62094999,241.66,241.57,12.32362681]
["bitfinex","SOLUSD",1733403597208,12.32362681,241.69,241.61,12.32362681]
["bitfinex","SOLUSD",1733403598014,19.72989074,241.69,241.6,19.72989074]
["bitfinex","SOLUSD",1733403598310,0.62094999,241.68,241.6,19.72989074]
["bitfinex","SOLUSD",1733403598514,19.72989074,241.69,241.6,19.72989074]
["bitfinex","SOLUSD",1733403598815,0.62094999,241.71,241.57,0.62069576]
["bitfinex","SOLUSD",1733403598816,19.72989074,241.64,241.57,0.62069576]
["bitfinex","SOLUSD",1733403599120,0.62094999,241.63,241.56,0.4731849]
["bitfinex","SOLUSD",1733403599336,0.62094999,241.63,241.56,20.20307564]
["bitfinex","SOLUSD",1733403599818,0.62094999,241.63,241.56,0.4731849]
["bitfinex","SOLUSD",1733403600333,19.72989074,241.62,241.56,0.4731849]
["bitfinex","SOLUSD",1733403600518,0.62094999,241.63,241.56,0.4731849]
["bitfinex","SOLUSD",1733403600519,19.72989074,241.64,241.56,0.4731849]
["bitfinex","SOLUSD",1733403600813,19.72989074,241.66,241.58,19.72989074]
["bitfinex","SOLUSD",1733403601116,0.62094999,241.65,241.56,20.20307564]
["bitfinex","SOLUSD",1733403601296,19.72989074,241.64,241.56,0.4731849]
["bitfinex","SOLUSD",1733403601503,19.72989074,241.66,241.56,20.20307564]
["bitfinex","SOLUSD",1733403601698,0.62094999,241.65,241.56,20.20307564]
["bitfinex","SOLUSD",1733403602119,19.72989074,241.68,241.6,19.72989074]
["bitfinex","SOLUSD",1733403602314,19.72989074,241.68,241.63,1.5]
["bitfinex","SOLUSD",1733403602520,19.72989074,241.7,241.63,1.5]
["bitfinex","SOLUSD",1733403602726,0.62094999,241.69,241.63,1.5]
["bitfinex","SOLUSD",1733403603219,19.72989074,241.74,241.64,19.72989074]
["bitfinex","SOLUSD",1733403603607,19.72989074,241.76,241.68,19.72989074]
["bitfinex","SOLUSD",1733403603924,19.72989074,241.72,241.63,1.5]
["bitfinex","SOLUSD",1733403604215,0.62094999,241.71,241.63,1.5]
["bitfinex","SOLUSD",1733403604516,19.72989074,241.68,241.63,1.5]
["bitfinex","SOLUSD",1733403604718,0.62094999,241.67,241.63,1.5]
["bitfinex","SOLUSD",1733403607019,19.72989074,241.68,241.63,1.5]
["bitfinex","SOLUSD",1733403607327,20.35084073,241.73,241.64,19.72989074]
["bitfinex","SOLUSD",1733403608122,19.72989074,241.73,241.64,19.72989074]
["bitfinex","SOLUSD",1733403608934,20.35084073,241.77,241.68,19.72989074]
["bitfinex","SOLUSD",1733403609129,19.72989074,241.77,241.68,19.72989074]
["bitfinex","SOLUSD",1733403609627,19.72989074,241.73,241.64,19.72989074]
["bitfinex","SOLUSD",1733403610126,19.72989074,241.75,241.66,19.72989074]
["bitfinex","SOLUSD",1733403611640,19.72989074,241.67,241.63,2.12056095]
["bitfinex","SOLUSD",1733403611803,19.72989074,241.64,241.63,1.5]
["bitfinex","SOLUSD",1733403612724,19.72989074,241.66,241.63,1.5]
["bitfinex","SOLUSD",1733403613200,19.72989074,241.7,241.63,1.5]
["bitfinex","SOLUSD",1733403613627,0.62094999,241.69,241.63,1.5]
["bitfinex","SOLUSD",1733403614005,19.72989074,241.68,241.63,1.5]
["bitfinex","SOLUSD",1733403616031,19.72989074,241.64,241.63,1.5]
["bitfinex","SOLUSD",1733403616234,19.72989074,241.66,241.63,1.5]
["bitfinex","SOLUSD",1733403616428,19.72989074,241.68,241.63,1.5]
["bitfinex","SOLUSD",1733403618213,19.72989074,241.72,241.63,1.5]
["bitfinex","SOLUSD",1733403618546,19.72989074,241.7,241.63,1.5]
["bitfinex","SOLUSD",1733403619826,19.72989074,241.7,241.63,0.5]
["bitfinex","SOLUSD",1733403620027,12.32918618,241.71,241.63,0.5]
["bitfinex","SOLUSD",1733403620413,12.32918618,241.69,241.63,0.5]
["bitfinex","SOLUSD",1733403620829,0.62094999,241.68,241.63,0.5]
["bitfinex","SOLUSD",1733403621341,12.32918618,241.71,241.63,0.5]
["bitfinex","SOLUSD",1733403621510,0.62094999,241.7,241.63,0.5]
["bitfinex","SOLUSD",1733403621709,12.32918618,241.69,241.63,0.5]
["bitfinex","SOLUSD",1733403621913,0.62094999,241.68,241.63,0.5]
["bitfinex","SOLUSD",1733403622113,12.32918618,241.67,241.63,0.5]
["bitfinex","SOLUSD",1733403622312,12.32918618,241.65,241.63,0.5]
["bitfinex","SOLUSD",1733403622813,0.62094999,241.64,241.63,0.5]
["bitfinex","SOLUSD",1733403623037,12.32918618,241.65,241.63,0.5]
["bitfinex","SOLUSD",1733403623518,0.62094999,241.64,241.63,0.5]
["bitfinex","SOLUSD",1733403624441,12.32918618,241.65,241.63,0.5]
["bitfinex","SOLUSD",1733403624740,12.32918618,241.67,241.63,0.5]
["bitfinex","SOLUSD",1733403624940,12.32918618,241.65,241.63,0.5]
["bitfinex","SOLUSD",1733403625840,12.32918618,241.67,241.63,0.5]
["bitfinex","SOLUSD",1733403626047,0.62094999,241.66,241.63,0.5]
["bitfinex","SOLUSD",1733403626245,12.32918618,241.65,241.63,0.5]
["bitfinex","SOLUSD",1733403626421,0.62094999,241.64,241.63,0.5]
["bitfinex","SOLUSD",1733403628116,0.74643999,241.64,241.63,0.5]
["bitfinex","SOLUSD",1733403628457,0.25098,241.63,241.56,0.4731849]
["bitfinex","SOLUSD",1733403628620,12.45467618,241.57,241.56,0.4731849]
["bitfinex","SOLUSD",1733403630124,12.32918618,241.59,241.56,0.4731849]
["bitfinex","SOLUSD",1733403630449,0.62094999,241.58,241.56,0.4731849]
["bitfinex","SOLUSD",1733403630646,12.32918618,241.61,241.56,0.4731849]
["bitfinex","SOLUSD",1733403631858,12.32918618,241.59,241.56,0.4731849]
["bitfinex","SOLUSD",1733403632222,0.62094999,241.58,241.56,0.4731849]
["bitfinex","SOLUSD",1733403632447,12.32918618,241.57,241.56,0.4731849]
["bitfinex","SOLUSD",1733403632746,12.32918618,241.59,241.56,0.4731849]
["bitfinex","SOLUSD",1733403632933,12.32918618,241.57,241.56,0.4731849]
["bitfinex","SOLUSD",1733403633330,12.45467618,241.57,241.56,0.4731849]
["bitfinex","SOLUSD",1733403634633,12.32918618,241.57,241.56,0.4731849]
["bitfinex","SOLUSD",1733403634836,12.32918618,241.59,241.56,0.4731849]
["bitfinex","SOLUSD",1733403635154,12.32918618,241.61,241.56,0.4731849]
["bitfinex","SOLUSD",1733403635326,12.32918618,241.59,241.56,0.4731849]
["bitfinex","SOLUSD",1733403636261,12.32918618,241.61,241.56,0.4731849]
["bitfinex","SOLUSD",1733403636431,0.62094999,241.6,241.56,0.4731849]
["bitfinex","SOLUSD",1733403637259,12.32918618,241.59,241.56,0.4731849]
["bitfinex","SOLUSD",1733403637852,12.32918618,241.61,241.56,0.4731849]
["bitfinex","SOLUSD",1733403638031,0.62094999,241.6,241.56,0.4731849]
["bitfinex","SOLUSD",1733403638231,12.32918618,241.57,241.56,0.4731849]
["bitfinex","SOLUSD",1733403638964,12.58016618,241.57,241.56,0.4731849]
["bitfinex","SOLUSD",1733403639936,12.32918618,241.61,241.56,0.4731849]
["bitfinex","SOLUSD",1733403640144,0.62094999,241.6,241.56,0.4731849]
["bitfinex","SOLUSD",1733403640738,12.32918618,241.59,241.56,0.4731849]
["bitfinex","SOLUSD",1733403640954,12.32918618,241.57,241.56,0.4731849]
["bitfinex","SOLUSD",1733403641352,12.58016618,241.57,241.56,0.4731849]
["bitfinex","SOLUSD",1733403641538,12.32918618,241.57,241.56,0.4731849]
["bitfinex","SOLUSD",1733403642562,12.32918618,241.61,241.56,0.4731849]
["bitfinex","SOLUSD",1733403642739,0.62094999,241.6,241.56,0.4731849]
["bitfinex","SOLUSD",1733403643266,12.32918618,241.59,241.56,0.4731849]
["bitfinex","SOLUSD",1733403643557,0.62094999,241.58,241.56,0.4731849]
["bitfinex","SOLUSD",1733403644061,12.32918618,241.57,241.56,0.4731849]
["bitfinex","SOLUSD",1733403644953,12.32918618,241.59,241.56,0.4731849]
["bitfinex","SOLUSD",1733403645145,0.62094999,241.58,241.56,0.4731849]
["bitfinex","SOLUSD",1733403645548,12.32918618,241.61,241.56,0.4731849]
["bitfinex","SOLUSD",1733403645855,0.62094999,241.6,241.56,0.4731849]
["bitfinex","SOLUSD",1733403648161,1.64792638,241.69,241.56,0.4731849]
["bitfinex","SOLUSD",1733403648162,12.32918618,241.63,241.56,0.4731849]
["bitfinex","SOLUSD",1733403648364,12.32918618,241.65,241.57,12.32918618]
["bitfinex","SOLUSD",1733403649649,0.62094999,241.72,241.59,12.32918618]
["bitfinex","SOLUSD",1733403649650,12.32918618,241.67,241.59,12.32918618]
["bitfinex","SOLUSD",1733403649855,12.32918618,241.67,241.6,1.64]
["bitfinex","SOLUSD",1733403650244,12.32918618,241.65,241.6,1.64]
["bitfinex","SOLUSD",1733403650449,12.32918618,241.67,241.6,1.64]
["bitfinex","SOLUSD",1733403650652,0.62094999,241.66,241.6,1.64]
["bitfinex","SOLUSD",1733403653741,12.32918618,241.61,241.56,0.4731849]
["bitfinex","SOLUSD",1733403654268,0.62094999,241.6,241.56,0.4731849]
["bitfinex","SOLUSD",1733403654455,12.32918618,241.61,241.56,0.4731849]
["bitfinex","SOLUSD",1733403654657,12.32918618,241.63,241.56,0.4731849]
["bitfinex","SOLUSD",1733403654869,0.62094999,241.62,241.56,0.4731849]
["bitfinex","SOLUSD",1733403656852,12.32918618,241.63,241.56,0.4731849]
["bitfinex","SOLUSD",1733403657376,0.62094999,241.74,241.61,12.32918618]
["bitfinex","SOLUSD",1733403657550,12.32918618,241.69,241.59,12.32918618]
["bitfinex","SOLUSD",1733403657899,0.62094999,241.68,241.59,12.32918618]
["bitfinex","SOLUSD",1733403658368,12.32918618,241.69,241.61,12.32918618]
["bitfinex","SOLUSD",1733403659660,13.85838618,241.8,241.56,1.09386153]
["bitfinex","SOLUSD",1733403659661,12.32918618,241.71,241.63,12.32918618]
["bitfinex","SOLUSD",1733403659842,12.32918618,241.71,241.64,1.5185]
["bitfinex","SOLUSD",1733403660348,12.95013617,241.77,241.69,12.32918618]
["bitfinex","SOLUSD",1733403660552,12.32918618,241.77,241.69,12.32918618]
["bitfinex","SOLUSD",1733403661171,12.32918618,241.79,241.71,12.32918618]
["bitfinex","SOLUSD",1733403661475,0.62094999,241.86,241.75,12.32918618]
["bitfinex","SOLUSD",1733403661681,50.63556833,242.0,241.84,12.32918618]
["bitfinex","SOLUSD",1733403661682,0.62094999,241.91,241.84,12.32918618]
["bitfinex","SOLUSD",1733403661850,12.32918618,241.91,241.84,12.32918618]
["bitfinex","SOLUSD",1733403662174,12.32918618,241.87,241.78,12.32918618]
["bitfinex","SOLUSD",1733403662372,12.32918618,241.83,241.74,12.32918618]
["bitfinex","SOLUSD",1733403662543,0.62094999,241.82,241.74,12.32918618]
["bitfinex","SOLUSD",1733403662747,12.32918618,241.79,241.72,7.8795]
["bitfinex","SOLUSD",1733403663086,0.62094999,241.78,241.72,7.8795]
["bitfinex","SOLUSD",1733403663455,12.32918618,241.79,241.72,7.8795]
["bitfinex","SOLUSD",1733403663967,12.32918618,241.81,241.73,12.32918618]
["bitfinex","SOLUSD",1733403664279,0.62094999,241.8,241.73,12.32918618]
["bitfinex","SOLUSD",1733403664473,12.32918618,241.79,241.72,1.5432]
["bitfinex","SOLUSD",1733403664677,12.32918618,241.77,241.69,12.32918618]
["bitfinex","SOLUSD",1733403664882,12.32918618,241.79,241.71,12.32918618]
["bitfinex","SOLUSD",1733403665083,12.32918618,241.77,241.69,12.32918618]
["bitfinex","SOLUSD",1733403665409,0.62094999,241.76,241.69,12.32918618]
["bitfinex","SOLUSD",1733403665582,12.32918618,241.77,241.69,12.32918618]
["bitfinex","SOLUSD",1733403665748,12.32918618,241.75,241.66,20.33768618]
["bitfinex","SOLUSD",1733403665947,0.08631965,241.7,241.66,20.33768618]
["bitfinex","SOLUSD",1733403666348,0.08631965,241.7,241.68,12.32918618]
["bitfinex","SOLUSD",1733403668878,0.08631965,241.7,241.69,0.62054639]
["bitfinex","SOLUSD",1733403672288,0.08631965,241.7,241.69,24.39743039]
["bitfinex","SOLUSD",1733403673199,0.09098757,241.73,241.72,1.5945]
["bitfinex","SOLUSD",1733403673364,12.32918618,241.91,241.73,23.902374]
["bitfinex","SOLUSD",1733403673559,0.62094999,241.9,241.75,23.776884]
["bitfinex","SOLUSD",1733403673763,12.32918618,241.89,241.75,23.776884]
["bitfinex","SOLUSD",1733403673994,12.32918618,241.87,241.75,23.776884]
["bitfinex","SOLUSD",1733403674192,12.32918618,241.91,241.75,23.776884]
["bitfinex","SOLUSD",1733403674487,0.62094999,241.9,241.75,34.118084]
["bitfinex","SOLUSD",1733403674684,12.32918618,241.89,241.75,34.118084]
["bitfinex","SOLUSD",1733403674988,12.32918618,241.87,241.75,23.776884]
["bitfinex","SOLUSD",1733403675191,0.62094999,241.86,241.75,23.776884]
["bitfinex","SOLUSD",1733403675410,12.32918618,241.89,241.75,23.776884]
["bitfinex","SOLUSD",1733403675562,0.62094999,241.88,241.75,23.776884]
["bitfinex","SOLUSD",1733403676264,12.32918618,241.89,241.75,23.776884]
["bitfinex","SOLUSD",1733403676485,0.62094999,241.88,241.75,23.776884]
["bitfinex","SOLUSD",1733403677304,12.32918618,241.85,241.72,1.5945]
["bitfinex","SOLUSD",1733403677489,12.32918618,241.83,241.75,12.32918618]
["bitfinex","SOLUSD",1733403677997,0.62094999,241.82,241.75,12.32918618]
["bitfinex","SOLUSD",1733403678301,12.32918618,241.81,241.73,12.32918618]
["bitfinex","SOLUSD",1733403678473,0.62094999,241.8,241.73,12.32918618]
["bitfinex","SOLUSD",1733403678797,12.32918618,241.83,241.75,12.32918618]
["bitfinex","SOLUSD",1733403679004,12.32918618,241.85,241.75,12.32918618]
["bitfinex","SOLUSD",1733403680465,0.62094999,241.84,241.75,12.32918618]
["bitfinex","SOLUSD",1733403680694,12.32918618,241.81,241.69,0.62034062]
["bitfinex","SOLUSD",1733403680899,0.62094999,241.8,241.73,12.32918618]
["bitfinex","SOLUSD",1733403681509,12.32918618,241.81,241.73,12.32918618]
["bitfinex","SOLUSD",1733403681805,0.62094999,241.88,241.69,0.62045593]
["bitfinex","SOLUSD",1733403681806,12.32918618,241.85,241.75,12.32918618]
["bitfinex","SOLUSD",1733403681974,0.62094999,241.84,241.75,12.32918618]
["bitfinex","SOLUSD",1733403682177,12.32918618,241.83,241.75,12.32918618]
["bitfinex","SOLUSD",1733403682566,12.32918618,241.85,241.75,12.32918618]
["bitfinex","SOLUSD",1733403682798,12.32918618,241.83,241.75,12.32918618]
["bitfinex","SOLUSD",1733403683100,12.32918618,241.81,241.72,12.32918618]
["bitfinex","SOLUSD",1733403683307,0.62094999,241.8,241.72,12.32918618]
["bitfinex","SOLUSD",1733403683476,12.41906928,241.79,241.72,12.32918618]
["bitfinex","SOLUSD",1733403683677,0.70988025,241.77,241.72,12.32918618]
["bitfinex","SOLUSD",1733403683904,0.08893026,241.77,241.72,12.32918618]
["bitfinex","SOLUSD",1733403684074,0.08893026,241.77,241.74,12.32918618]
["bitfinex","SOLUSD",1733403685099,0.08893026,241.77,241.75,34.73843565]
["bitfinex","SOLUSD",1733403685304,12.32918618,242.04,241.8,23.902374]
["bitfinex","SOLUSD",1733403685305,12.32918618,241.96,241.8,23.902374]
["bitfinex","SOLUSD",1733403685607,12.32918618,241.96,241.89,12.32918618]
["bitfinex","SOLUSD",1733403685797,12.95013617,241.98,241.89,12.32918618]
["bitfinex","SOLUSD",1733403685987,0.08374411,241.88,241.81,0.62002664]
["bitfinex","SOLUSD",1733403686183,0.08374411,241.88,241.87,12.32918618]
["bitfinex","SOLUSD",1733403687208,0.08374411,241.88,241.87,36.10607018]
["bitfinex","SOLUSD",1733403687508,0.08374411,241.88,241.87,36.72596299]
["bitfinex","SOLUSD",1733403688200,0.08374411,241.88,241.87,36.85145299]
["bitfinex","SOLUSD",1733403688506,0.07663669,241.89,241.88,0.25098]
["bitfinex","SOLUSD",1733403688807,2.235e-05,241.9,241.89,24.153354]
["bitfinex","SOLUSD",1733403689004,2.235e-05,241.9,241.89,43.03383657]
["bitfinex","SOLUSD",1733403689901,12.32918618,242.06,241.93,23.776884]
["bitfinex","SOLUSD",1733403690108,12.32918618,242.06,241.99,12.32918618]
["bitfinex","SOLUSD",1733403690490,12.32918618,242.06,241.98,12.32918618]
["bitfinex","SOLUSD",1733403691709,12.32918618,242.07,242.0,12.32918618]
["bitfinex","SOLUSD",1733403691908,12.32918618,242.07,241.99,12.32918618]
["bitfinex","SOLUSD",1733403692283,12.32918618,242.0,241.86,10.3364]
["bitfinex","SOLUSD",1733403692490,12.32918618,241.98,241.91,12.32918618]
["bitfinex","SOLUSD",1733403693407,12.32918618,242.04,241.82,6.2221]
["bitfinex","SOLUSD",1733403693408,12.32918618,241.96,241.82,6.2221]
["bitfinex","SOLUSD",1733403693585,0.62094999,241.97,241.8,1.5952]
["bitfinex","SOLUSD",1733403693586,12.32918618,241.92,241.83,12.32918618]
["bitfinex","SOLUSD",1733403693782,12.32918618,241.92,241.8,1.5952]
["bitfinex","SOLUSD",1733403693783,12.32918618,241.92,241.85,12.32918618]
["bitfinex","SOLUSD",1733403694285,12.32918618,241.96,241.87,12.32918618]
["bitfinex","SOLUSD",1733403694480,12.32918618,241.91,241.81,12.32918618]
["bitfinex","SOLUSD",1733403694685,12.32918618,241.93,241.87,12.32918618]
["bitfinex","SOLUSD",1733403695711,12.32918618,241.95,241.87,12.32918618]
["bitfinex","SOLUSD",1733403696090,12.32918618,241.93,241.85,12.32918618]
["bitfinex","SOLUSD",1733403696291,6.6502,241.99,241.82,0.62008703]
["bitfinex","SOLUSD",1733403696292,12.32918618,241.91,241.83,12.32918618]
["bitfinex","SOLUSD",1733403697009,12.32918618,241.93,241.85,12.32918618]
["bitfinex","SOLUSD",1733403697331,12.32918618,241.91,241.83,12.32918618]
["bitfinex","SOLUSD",1733403698715,0.62094999,241.98,241.89,12.32918618]
["bitfinex","SOLUSD",1733403699014,0.62094999,241.98,241.82,0.25098]
["bitfinex","SOLUSD",1733403699015,12.32918618,241.99,241.91,12.32918618]
["bitfinex","SOLUSD",1733403699810,12.32918618,242.01,241.93,12.32918618]
["bitfinex","SOLUSD",1733403700017,0.62094999,242.0,241.93,12.32918618]
["bitfinex","SOLUSD",1733403700596,12.32918618,241.99,241.91,12.32918618]
["bitfinex","SOLUSD",1733403701515,12.32918618,242.01,241.93,12.32918618]
["bitfinex","SOLUSD",1733403702013,0.62094999,242.0,241.93,12.32918618]
["bitfinex","SOLUSD",1733403702418,12.32918618,242.01,241.93,12.32918618]
["bitfinex","SOLUSD",1733403702601,0.62094999,242.0,241.93,12.32918618]
["bitfinex","SOLUSD",1733403702801,12.32918618,242.01,241.93,12.32918618]
["bitfinex","SOLUSD",1733403703119,12.95013617,242.03,241.95,12.32918618]
["bitfinex","SOLUSD",1733403703812,12.32918618,242.03,241.95,12.32918618]
["bitfinex","SOLUSD",1733403704512,6.0227,242.1,242.01,12.32918618]
["bitfinex","SOLUSD",1733403704695,12.32918618,242.13,242.05,12.32918618]
["bitfinex","SOLUSD",1733403705017,0.62094999,242.12,242.05,12.32918618]
["bitfinex","SOLUSD",1733403705215,12.32918618,242.11,242.03,12.32918618]
["bitfinex","SOLUSD",1733403705602,12.32918618,242.13,242.05,12.32918618]
["bitfinex","SOLUSD",1733403705797,0.62094999,242.12,242.05,12.32918618]
["bitfinex","SOLUSD",1733403706000,0.09061474,242.09,242.08,12.45467618]
["bitfinex","SOLUSD",1733403706323,0.09061474,242.09,242.08,13.19963127]
["bitfinex","SOLUSD",1733403706617,0.09061474,242.09,242.08,12.32918618]
["bitfinex","SOLUSD",1733403706834,0.09061474,242.09,242.06,12.32918618]
["bitfinex","SOLUSD",1733403707131,0.09061474,242.09,242.08,12.32918618]
["bitfinex","SOLUSD",1733403708120,0.09061474,242.09,242.07,19.65444078]
["bitfinex","SOLUSD",1733403709140,0.09061474,242.09,242.08,0.74500268]
["bitfinex","SOLUSD",1733403710108,0.09061474,242.09,242.08,0.99598268]
["bitfinex","SOLUSD",1733403710916,0.09061474,242.09,242.08,0.74500268]
["bitfinex","SOLUSD",1733403711233,0.09061474,242.09,242.07,19.65444078]
["bitfinex","SOLUSD",1733403711638,0.09061474,242.09,242.08,0.87049519]
["bitfinex","SOLUSD",1733403712137,0.08161922,242.11,242.08,0.87049519]
["bitfinex","SOLUSD",1733403712318,6.28261018,242.46,242.08,0.87049519]
["bitfinex","SOLUSD",1733403712319,19.65444078,242.34,242.16,0.25098]
["bitfinex","SOLUSD",1733403712523,19.65444078,242.32,242.22,19.65444078]
["bitfinex","SOLUSD",1733403712728,19.65444078,242.3,242.22,19.65444078]
["bitfinex","SOLUSD",1733403713030,19.65444078,242.28,242.18,19.65444078]
["bitfinex","SOLUSD",1733403713341,0.62094999,242.27,242.18,19.65444078]
["bitfinex","SOLUSD",1733403713723,19.65444078,242.26,242.18,19.65444078]
["bitfinex","SOLUSD",1733403713927,19.65444078,242.22,242.14,19.65444078]
["bitfinex","SOLUSD",1733403714938,6.2277,242.27,242.09,2.18206692]
["bitfinex","SOLUSD",1733403714939,19.65444078,242.24,242.16,19.65444078]
["bitfinex","SOLUSD",1733403715239,19.65444078,242.26,242.16,19.65444078]
["bitfinex","SOLUSD",1733403715415,19.65444078,242.22,242.14,19.65444078]
["bitfinex","SOLUSD",1733403715733,19.65444078,242.22,242.11,0.61928733]
["bitfinex","SOLUSD",1733403715734,0.62094999,242.21,242.12,19.77993078]
["bitfinex","SOLUSD",1733403715935,19.65444078,242.22,242.14,19.65444078]
["bitfinex","SOLUSD",1733403716314,19.65444078,242.24,242.16,19.65444078]
["bitfinex","SOLUSD",1733403716511,0.62094999,242.23,242.16,19.65444078]
["bitfinex","SOLUSD",1733403717114,19.65444078,242.26,242.16,19.65444078]
["bitfinex","SOLUSD",1733403717319,0.62094999,242.25,242.16,19.65444078]
["bitfinex","SOLUSD",1733403718939,19.65444078,242.24,242.16,19.65444078]
["bitfinex","SOLUSD",1733403719842,19.65444078,242.35,242.22,19.65444078]
["bitfinex","SOLUSD",1733403720015,19.65444078,242.37,242.28,19.65444078]
["bitfinex","SOLUSD",1733403720218,0.62094999,242.36,242.3,19.65444078]
["bitfinex","SOLUSD",1733403720443,19.65444078,242.35,242.26,19.65444078]
["bitfinex","SOLUSD",1733403720741,0.62094999,242.34,242.26,19.65444078]
["bitfinex","SOLUSD",1733403721550,19.65444078,242.35,242.22,0.61898629]
["bitfinex","SOLUSD",1733403721727,19.65444078,242.35,242.28,19.65444078]
["bitfinex","SOLUSD",1733403722419,20.27539077,242.39,242.3,19.65444078]
["bitfinex","SOLUSD",1733403722921,19.65444078,242.35,242.27,19.65444078]
["bitfinex","SOLUSD",1733403723122,0.62094999,242.34,242.27,19.65444078]
["bitfinex","SOLUSD",1733403723518,19.65444078,242.33,242.25,19.65444078]
["bitfinex","SOLUSD",1733403723729,0.62094999,242.32,242.23,19.65444078]
["bitfinex","SOLUSD",1733403724231,19.65444078,242.31,242.23,19.65444078]
["bitfinex","SOLUSD",1733403724541,19.65444078,242.33,242.25,19.65444078]
["bitfinex","SOLUSD",1733403724742,0.62094999,242.32,242.25,19.65444078]
["bitfinex","SOLUSD",1733403724946,0.62094999,242.32,242.23,19.65444078]
["bitfinex","SOLUSD",1733403725122,19.65444078,242.31,242.23,19.65444078]
["bitfinex","SOLUSD",1733403725315,0.62094999,242.3,242.23,19.65444078]
["bitfinex","SOLUSD",1733403725843,19.65444078,242.29,242.21,19.65444078]
["bitfinex","SOLUSD",1733403726221,0.62094999,242.28,242.21,19.65444078]
["bitfinex","SOLUSD",1733403726415,0.62094999,242.28,242.1,1.656]
["bitfinex","SOLUSD",1733403726416,19.65444078,242.23,242.1,1.656]
["bitfinex","SOLUSD",1733403726621,19.65444078,242.23,242.15,19.65444078]
["bitfinex","SOLUSD",1733403728547,19.65444078,242.25,242.17,19.65444078]
["bitfinex","SOLUSD",1733403728716,19.65444078,242.21,242.13,19.65444078]
["bitfinex","SOLUSD",1733403728913,19.65444078,242.23,242.15,19.65444078]
["bitfinex","SOLUSD",1733403729335,0.62094999,242.22,242.15,19.65444078]
["bitfinex","SOLUSD",1733403729538,19.65444078,242.23,242.15,19.65444078]
["bitfinex","SOLUSD",1733403729726,19.65444078,242.25,242.17,19.65444078]
["bitfinex","SOLUSD",1733403729926,0.62094999,242.24,242.17,19.65444078]
["bitfinex","SOLUSD",1733403730950,0.62094999,242.24,242.11,0.74478707]
["bitfinex","SOLUSD",1733403730951,19.65444078,242.23,242.15,19.65444078]
["bitfinex","SOLUSD",1733403731120,19.65444078,242.21,242.13,19.65444078]
["bitfinex","SOLUSD",1733403731322,19.65444078,242.19,242.13,19.65444078]
["bitfinex","SOLUSD",1733403731545,19.65444078,242.21,242.13,19.65444078]
["bitfinex","SOLUSD",1733403732044,19.65444078,242.23,242.15,19.65444078]
["bitfinex","SOLUSD",1733403732428,0.62094999,242.22,242.15,19.65444078]
["bitfinex","SOLUSD",1733403732630,19.65444078,242.23,242.15,19.65444078]
["bitfinex","SOLUSD",1733403733020,19.65444078,242.25,242.17,19.65444078]
["bitfinex","SOLUSD",1733403733444,6.5579,242.27,242.16,0.12549]
["bitfinex","SOLUSD",1733403733445,19.65444078,242.27,242.19,19.65444078]
["bitfinex","SOLUSD",1733403733746,19.65444078,242.31,242.23,19.65444078]
["bitfinex","SOLUSD",1733403733918,6.0398,242.33,242.27,19.65444078]
["bitfinex","SOLUSD",1733403734116,19.65444078,242.35,242.27,19.65444078]
["bitfinex","SOLUSD",1733403734339,19.65444078,242.37,242.29,19.65444078]
["bitfinex","SOLUSD",1733403737958,19.65444078,242.39,242.31,19.65444078]
["bitfinex","SOLUSD",1733403739031,0.4731849,242.4,242.31,19.65444078]
["bitfinex","SOLUSD",1733403739350,20.12762568,242.4,242.31,19.65444078]
["bitfinex","SOLUSD",1733403741127,19.65444078,242.38,242.31,19.65444078]
["bitfinex","SOLUSD",1733403741454,20.12762568,242.4,242.31,19.65444078]
["bitfinex","SOLUSD",1733403743557,0.4731849,242.4,242.31,19.65444078]
["bitfinex","SOLUSD",1733403743747,0.4731849,242.4,242.34,19.65444078]
["bitfinex","SOLUSD",1733403744556,20.12762568,242.4,242.32,19.65444078]
["bitfinex","SOLUSD",1733403745062,0.4731849,242.4,242.34,19.65444078]
["bitfinex","SOLUSD",1733403745873,20.12762568,242.4,242.32,19.65444078]
["bitfinex","SOLUSD",1733403746439,0.4731849,242.4,242.34,19.65444078]
["bitfinex","SOLUSD",1733403746936,0.4731849,242.4,242.38,19.65444078]
["bitfinex","SOLUSD",1733403747947,20.12762568,242.4,242.32,19.65444078]
["bitfinex","SOLUSD",1733403748149,0.4731849,242.4,242.34,19.65444078]
["bitfinex","SOLUSD",1733403749064,0.4731849,242.4,242.32,19.65444078]
["bitfinex","SOLUSD",1733403749065,20.12762568,242.4,242.32,19.65444078]
["bitfinex","SOLUSD",1733403749236,0.62094999,242.39,242.32,19.65444078]
["bitfinex","SOLUSD",1733403749440,0.4731849,242.4,242.34,19.65444078]
["bitfinex","SOLUSD",1733403750486,0.62094999,242.39,242.32,19.65444078]
["bitfinex","SOLUSD",1733403750650,19.65444078,242.36,242.28,19.65444078]
["bitfinex","SOLUSD",1733403751042,19.65444078,242.38,242.3,19.65444078]
["bitfinex","SOLUSD",1733403751244,20.12762568,242.4,242.32,19.65444078]
["bitfinex","SOLUSD",1733403751572,0.62094999,242.39,242.34,19.65444078]
["bitfinex","SOLUSD",1733403752651,0.4731849,242.4,242.34,19.65444078]
["bitfinex","SOLUSD",1733403752983,0.62094999,242.39,242.32,19.65444078]
["bitfinex","SOLUSD",1733403753347,20.12762568,242.4,242.32,19.65444078]
["bitfinex","SOLUSD",1733403754872,0.4731849,242.4,242.34,19.65444078]
["bitfinex","SOLUSD",1733403756561,20.12762568,242.4,242.32,19.65444078]
["bitfinex","SOLUSD",1733403756757,19.65444078,242.36,242.28,19.65444078]
["bitfinex","SOLUSD",1733403756960,0.62094999,242.35,242.28,19.65444078]
["bitfinex","SOLUSD",1733403757574,19.65444078,242.34,242.26,19.65444078]
["bitfinex","SOLUSD",1733403757882,19.65444078,242.3,242.22,19.65444078]
["bitfinex","SOLUSD",1733403758060,0.62094999,242.29,242.22,19.65444078]
["bitfinex","SOLUSD",1733403759384,19.65444078,242.32,242.24,19.65444078]
["bitfinex","SOLUSD",1733403759583,0.62094999,242.31,242.24,19.65444078]
["bitfinex","SOLUSD",1733403760465,19.65444078,242.28,242.2,19.65444078]
["bitfinex","SOLUSD",1733403760671,19.65444078,242.28,242.14,6.6175]
["bitfinex","SOLUSD",1733403760672,19.65444078,242.26,242.18,19.65444078]
["bitfinex","SOLUSD",1733403760858,0.62094999,242.25,242.18,19.65444078]
["bitfinex","SOLUSD",1733403761064,0.62094999,242.25,242.09,11.8737]
["bitfinex","SOLUSD",1733403761065,19.65444078,242.22,242.14,19.65444078]
["bitfinex","SOLUSD",1733403761259,0.62094999,242.21,242.14,19.65444078]
["bitfinex","SOLUSD",1733403764576,19.65444078,242.19,242.13,19.65444078]
["bitfinex","SOLUSD",1733403764976,0.62094999,242.18,242.11,19.65444078]
["bitfinex","SOLUSD",1733403765389,19.65444078,242.16,242.09,19.65444078]
["bitfinex","SOLUSD",1733403765589,0.62094999,242.15,242.09,19.65444078]
["bitfinex","SOLUSD",1733403766086,0.62094999,242.15,241.96,20.6638]
["bitfinex","SOLUSD",1733403766087,19.65444078,242.1,242.0,19.65444078]
["bitfinex","SOLUSD",1733403766293,19.65444078,242.08,242.0,19.65444078]
["bitfinex","SOLUSD",1733403766597,0.62094999,242.07,242.0,19.65444078]
["bitfinex","SOLUSD",1733403766775,19.65444078,242.05,241.97,19.65444078]
["bitfinex","SOLUSD",1733403766977,20.27539077,242.04,241.97,19.65444078]
["bitfinex","SOLUSD",1733403767291,23.776884,242.03,241.97,19.65444078]
["bitfinex","SOLUSD",1733403767459,19.65444078,241.98,241.9,19.65444078]
["bitfinex","SOLUSD",1733403767665,20.27539077,241.97,241.9,19.65444078]
["bitfinex","SOLUSD",1733403768192,19.65444078,241.92,241.85,19.65444078]
["bitfinex","SOLUSD",1733403768360,43.43132478,241.94,241.86,19.65444078]
["bitfinex","SOLUSD",1733403768564,19.65444078,241.98,241.9,19.65444078]
["bitfinex","SOLUSD",1733403768787,19.65444078,241.96,241.88,19.65444078]
["bitfinex","SOLUSD",1733403768999,0.62094999,241.95,241.88,19.65444078]
["bitfinex","SOLUSD",1733403769695,19.65444078,241.98,241.9,19.65444078]
["bitfinex","SOLUSD",1733403769892,19.65444078,241.96,241.84,0.12549]
["bitfinex","SOLUSD",1733403770079,19.65444078,242.0,241.92,19.65444078]
["bitfinex","SOLUSD",1733403770392,6.666,242.06,241.94,19.65444078]
["bitfinex","SOLUSD",1733403770393,19.65444078,242.02,241.94,19.65444078]
["bitfinex","SOLUSD",1733403770563,0.62094999,242.05,241.91,0.74534746]
["bitfinex","SOLUSD",1733403770564,19.65444078,242.04,241.96,19.65444078]
["bitfinex","SOLUSD",1733403770770,19.65444078,242.06,241.98,19.65444078]
["bitfinex","SOLUSD",1733403770973,0.62094999,242.05,241.98,19.65444078]
["bitfinex","SOLUSD",1733403771481,19.65444078,242.06,241.98,19.65444078]
["bitfinex","SOLUSD",1733403771678,19.65444078,242.04,241.96,19.65444078]
["bitfinex","SOLUSD",1733403772092,19.65444078,242.06,241.98,19.65444078]
["bitfinex","SOLUSD",1733403773879,0.62094999,242.05,241.93,0.61976888]
["bitfinex","SOLUSD",1733403774094,19.65444078,242.04,241.96,19.65444078]
["bitfinex","SOLUSD",1733403774301,0.62094999,242.03,241.96,19.65444078]
["bitfinex","SOLUSD",1733403774904,19.65444078,242.02,241.94,19.65444078]
["bitfinex","SOLUSD",1733403775094,0.62094999,242.01,241.94,19.65444078]
["bitfinex","SOLUSD",1733403775791,0.62094999,242.01,241.92,19.65444078]
["bitfinex","SOLUSD",1733403776180,19.65444078,242.0,241.92,19.65444078]
["bitfinex","SOLUSD",1733403776376,0.62094999,241.99,241.92,19.65444078]
["bitfinex","SOLUSD",1733403779581,1.5006,242.1,241.86,6.91597539]
["bitfinex","SOLUSD",1733403779582,19.65444078,242.04,241.96,19.65444078]
["bitfinex","SOLUSD",1733403779782,0.62094999,242.03,241.96,19.65444078]
["bitfinex","SOLUSD",1733403779985,19.65444078,242.02,241.94,19.65444078]
["bitfinex","SOLUSD",1733403780301,0.62094999,242.01,241.94,19.65444078]
["bitfinex","SOLUSD",1733403780682,20.27539077,242.06,241.96,19.65444078]
["bitfinex","SOLUSD",1733403780891,19.65444078,242.04,241.96,19.65444078]
["bitfinex","SOLUSD",1733403781089,19.65444078,242.02,241.94,19.65444078]
["bitfinex","SOLUSD",1733403782106,19.65444078,242.06,241.96,19.65444078]
["bitfinex","SOLUSD",1733403782309,0.62094999,242.05,241.96,19.65444078]
["bitfinex","SOLUSD",1733403782499,19.65444078,242.04,241.96,19.65444078]
["bitfinex","SOLUSD",1733403782822,23.776884,242.08,241.98,19.65444078]
["bitfinex","SOLUSD",1733403782823,19.65444078,242.06,241.98,19.65444078]
["bitfinex","SOLUSD",1733403783412,0.62094999,242.05,241.96,19.65444078]
["bitfinex","SOLUSD",1733403783625,19.65444078,242.06,241.98,19.65444078]
["bitfinex","SOLUSD",1733403783794,0.62094999,242.09,242.02,19.65444078]
["bitfinex","SOLUSD",1733403784003,20.27539077,242.1,242.01,19.65444078]
["bitfinex","SOLUSD",1733403784220,19.65444078,242.06,241.97,19.65444078]
["bitfinex","SOLUSD",1733403784524,19.65444078,242.1,242.01,19.65444078]
["bitfinex","SOLUSD",1733403784892,24.60323017,242.14,242.05,19.65444078]
["bitfinex","SOLUSD",1733403785093,1.64606635,242.16,242.0,6.1851]
["bitfinex","SOLUSD",1733403785094,19.65444078,242.12,242.03,19.65444078]
["bitfinex","SOLUSD",1733403785305,0.62094999,242.11,242.03,19.65444078]
["bitfinex","SOLUSD",1733403785616,19.65444078,242.08,242.01,19.65444078]
["bitfinex","SOLUSD",1733403787019,19.65444078,242.06,241.99,19.65444078]
["bitfinex","SOLUSD",1733403787226,19.65444078,242.04,241.95,19.65444078]
["bitfinex","SOLUSD",1733403787396,19.65444078,242.02,241.93,19.65444078]
["bitfinex","SOLUSD",1733403787598,19.65444078,242.02,241.95,19.65444078]
["bitfinex","SOLUSD",1733403788128,19.65444078,242.04,241.95,19.65444078]
["bitfinex","SOLUSD",1733403788802,0.62094999,242.03,241.95,19.65444078]
["bitfinex","SOLUSD",1733403789002,19.65444078,242.04,241.95,19.65444078]
["bitfinex","SOLUSD",1733403789629,19.65444078,242.04,241.97,19.65444078]
["bitfinex","SOLUSD",1733403791019,19.65444078,242.04,241.95,19.65444078]
["bitfinex","SOLUSD",1733403791903,43.43132478,242.06,241.97,19.65444078]
["bitfinex","SOLUSD",1733403792227,19.65444078,242.08,242.01,19.65444078]
["bitfinex","SOLUSD",1733403792614,19.65444078,242.08,242.0,0.12549]
["bitfinex","SOLUSD",1733403792926,19.65444078,242.08,242.01,19.65444078]
["bitfinex","SOLUSD",1733403793129,21.32903058,242.08,242.01,19.65444078]
["bitfinex","SOLUSD",1733403793429,19.65444078,242.06,241.99,19.65444078]
["bitfinex","SOLUSD",1733403794023,21.32903058,242.08,241.99,19.65444078]
["bitfinex","SOLUSD",1733403794209,19.65444078,242.08,241.99,19.65444078]
["bitfinex","SOLUSD",1733403794610,19.65444078,242.06,241.99,19.65444078]
["bitfinex","SOLUSD",1733403794923,19.65444078,242.04,241.97,19.65444078]
["bitfinex","SOLUSD",1733403795305,19.65444078,242.06,241.97,19.65444078]
["bitfinex","SOLUSD",1733403795628,19.65444078,242.04,241.95,19.65444078]
["bitfinex","SOLUSD",1733403795804,19.65444078,242.0,241.91,21.28574078]
["bitfinex","SOLUSD",1733403796224,0.62094999,241.99,241.91,19.65444078]
["bitfinex","SOLUSD",1733403796925,19.65444078,241.92,241.78,1.5656]
["bitfinex","SOLUSD",1733403797118,19.65444078,241.92,241.84,19.65444078]
["bitfinex","SOLUSD",1733403797305,19.65444078,241.94,241.86,19.65444078]
["bitfinex","SOLUSD",1733403798932,19.65444078,241.98,241.9,19.65444078]
["bitfinex","SOLUSD",1733403799221,19.65444078,241.98,241.87,0.8710052]
["bitfinex","SOLUSD",1733403799222,0.62094999,242.01,241.94,19.65444078]
["bitfinex","SOLUSD",1733403799431,19.65444078,242.0,241.92,19.65444078]
["bitfinex","SOLUSD",1733403799632,19.65444078,241.98,241.9,19.65444078]
["bitfinex","SOLUSD",1733403799805,0.62094999,241.97,241.9,19.65444078]
["bitfinex","SOLUSD",1733403800009,19.65444078,241.96,241.88,19.65444078]
["bitfinex","SOLUSD",1733403800207,19.65444078,241.94,241.86,19.65444078]
["bitfinex","SOLUSD",1733403800419,0.62094999,241.93,241.86,19.65444078]
["bitfinex","SOLUSD",1733403800732,19.65444078,241.94,241.86,19.65444078]
["bitfinex","SOLUSD",1733403801520,19.65444078,241.94,241.77,16.512]
["bitfinex","SOLUSD",1733403801521,19.65444078,241.92,241.84,19.65444078]
["bitfinex","SOLUSD",1733403801729,0.62094999,241.91,241.84,19.65444078]
["bitfinex","SOLUSD",1733403802134,19.65444078,241.94,241.86,19.65444078]
["bitfinex","SOLUSD",1733403802307,0.62094999,241.93,241.86,19.65444078]
["bitfinex","SOLUSD",1733403803333,0.62094999,241.93,241.84,19.65444078]
["bitfinex","SOLUSD",1733403804131,12.92807158,241.93,241.86,12.30712159]
["bitfinex","SOLUSD",1733403804433,12.30712159,241.97,241.88,12.30712159]
["bitfinex","SOLUSD",1733403804638,0.62094999,241.96,241.88,12.30712159]
["bitfinex","SOLUSD",1733403804810,12.30712159,241.95,241.88,12.30712159]
["bitfinex","SOLUSD",1733403805345,12.30712159,241.99,241.92,12.30712159]
["bitfinex","SOLUSD",1733403805637,12.30712159,242.01,241.92,12.30712159]
["bitfinex","SOLUSD",1733403805820,0.62094999,242.0,241.92,12.30712159]
["bitfinex","SOLUSD",1733403806130,12.30712159,241.99,241.86,0.12549]
["bitfinex","SOLUSD",1733403806342,12.30712159,242.01,241.92,12.30712159]
["bitfinex","SOLUSD",1733403806842,12.30712159,241.95,241.81,0.61988019]
["bitfinex","SOLUSD",1733403807015,12.30712159,241.95,241.87,12.30712159]
["bitfinex","SOLUSD",1733403808321,0.62094999,241.94,241.87,12.30712159]
["bitfinex","SOLUSD",1733403808524,12.30712159,241.91,241.83,12.30712159]
["bitfinex","SOLUSD",1733403809416,12.30712159,241.91,241.78,2.18575319]
["bitfinex","SOLUSD",1733403809619,12.30712159,241.87,241.74,0.62018999]
["bitfinex","SOLUSD",1733403809824,0.62094999,241.86,241.79,12.30712159]
["bitfinex","SOLUSD",1733403810028,12.30712159,241.85,241.74,0.62018999]
["bitfinex","SOLUSD",1733403810337,0.62094999,241.84,241.77,12.30712159]
["bitfinex","SOLUSD",1733403810634,12.30712159,241.85,241.77,12.30712159]
["bitfinex","SOLUSD",1733403810809,12.30712159,241.87,241.79,12.30712159]
["bitfinex","SOLUSD",1733403811837,18.31792159,241.91,241.83,12.30712159]
["bitfinex","SOLUSD",1733403812037,21.28309382,241.92,241.83,19.69289382]
["bitfinex","SOLUSD",1733403812242,0.62094999,241.91,241.83,19.69289382]
["bitfinex","SOLUSD",1733403812536,19.69289382,241.9,241.81,19.69289382]
["bitfinex","SOLUSD",1733403813411,0.62094999,241.89,241.81,19.69289382]
["bitfinex","SOLUSD",1733403813720,19.69289382,241.9,241.81,19.69289382]
["bitfinex","SOLUSD",1733403814329,1.5902,241.92,241.83,19.69289382]
["bitfinex","SOLUSD",1733403814541,19.69289382,241.92,241.83,19.69289382]
["bitfinex","SOLUSD",1733403816210,7.72820613,241.96,241.78,19.69289382]
["bitfinex","SOLUSD",1733403816211,19.69289382,241.87,241.78,19.69289382]
["bitfinex","SOLUSD",1733403816942,0.62094999,241.86,241.78,19.69289382]
["bitfinex","SOLUSD",1733403817114,19.69289382,241.85,241.78,19.69289382]
["bitfinex","SOLUSD",1733403817317,0.62094999,241.84,241.76,19.69289382]
["bitfinex","SOLUSD",1733403818936,19.69289382,241.83,241.73,0.62012471]
["bitfinex","SOLUSD",1733403819119,19.69289382,241.83,241.74,19.69289382]
["bitfinex","SOLUSD",1733403820643,19.69289382,241.85,241.78,19.69289382]
["bitfinex","SOLUSD",1733403820853,0.62094999,241.84,241.78,19.69289382]
["bitfinex","SOLUSD",1733403821140,19.69289382,241.85,241.78,19.69289382]
["bitfinex","SOLUSD",1733403821919,6.1141,241.96,241.82,19.69289382]
["bitfinex","SOLUSD",1733403821920,19.69289382,241.89,241.82,19.69289382]
["bitfinex","SOLUSD",1733403822121,19.69289382,241.91,241.82,19.69289382]
["bitfinex","SOLUSD",1733403823445,19.69289382,241.92,241.82,19.69289382]
["bitfinex","SOLUSD",1733403824240,19.69289382,241.9,241.82,19.69289382]
["bitfinex","SOLUSD",1733403824422,19.69289382,241.92,241.82,19.69289382]
["bitfinex","SOLUSD",1733403824622,19.69289382,241.92,241.83,0.62011618]
["bitfinex","SOLUSD",1733403824822,19.69289382,241.92,241.82,19.69289382]
["bitfinex","SOLUSD",1733403825036,0.62094999,241.91,241.82,19.69289382]
["bitfinex","SOLUSD",1733403825239,19.69289382,241.92,241.83,0.62013317]
["bitfinex","SOLUSD",1733403825437,19.69289382,241.92,241.84,19.69289382]
["bitfinex","SOLUSD",1733403826450,19.69289382,241.9,241.82,19.69289382]
["bitfinex","SOLUSD",1733403828552,19.69289382,241.86,241.78,19.69289382]
["bitfinex","SOLUSD",1733403828727,19.69289382,241.84,241.76,19.69289382]
["bitfinex","SOLUSD",1733403829561,0.62094999,241.83,241.76,19.69289382]
["bitfinex","SOLUSD",1733403829726,19.69289382,241.84,241.76,19.69289382]
["bitfinex","SOLUSD",1733403830147,0.62094999,241.83,241.76,19.69289382]
["bitfinex","SOLUSD",1733403830350,19.69289382,241.82,241.74,19.69289382]
["bitfinex","SOLUSD",1733403831626,19.69289382,241.84,241.76,19.69289382]
["bitfinex","SOLUSD",1733403832050,12.31642229,241.84,241.75,12.31642229]
["bitfinex","SOLUSD",1733403832947,0.62094999,241.83,241.75,12.31642229]
["bitfinex","SOLUSD",1733403833153,12.31642229,241.84,241.75,12.31642229]
["bitfinex","SOLUSD",1733403833728,0.62094999,241.83,241.75,12.31642229]
["bitfinex","SOLUSD",1733403833934,12.31642229,241.82,241.73,12.31642229]
["bitfinex","SOLUSD",1733403834139,12.31642229,241.8,241.72,1.6593]
["bitfinex","SOLUSD",1733403834346,12.31642229,241.82,241.75,12.31642229]
["bitfinex","SOLUSD",1733403834657,0.62094999,241.81,241.73,12.31642229]
["bitfinex","SOLUSD",1733403834826,12.31642229,241.86,241.76,12.31642229]
["bitfinex","SOLUSD",1733403835031,12.31642229,241.84,241.76,12.31642229]
["bitfinex","SOLUSD",1733403837336,12.31642229,241.86,241.76,12.31642229]
["bitfinex","SOLUSD",1733403837541,0.62094999,241.85,241.76,12.31642229]
["bitfinex","SOLUSD",1733403837943,12.31642229,241.82,241.72,13.97572229]
["bitfinex","SOLUSD",1733403838146,12.31642229,241.8,241.72,13.97572229]
["bitfinex","SOLUSD",1733403838540,0.62094999,241.79,241.72,13.97572229]
["bitfinex","SOLUSD",1733403838852,0.62094999,241.79,241.68,12.31642229]
["bitfinex","SOLUSD",1733403838853,12.31642229,241.76,241.68,12.31642229]
["bitfinex","SOLUSD",1733403839054,12.31642229,241.78,241.7,12.31642229]
["bitfinex","SOLUSD",1733403839648,12.31642229,241.8,241.72,12.31642229]
["bitfinex","SOLUSD",1733403839839,0.62094999,241.79,241.7,12.31642229]
["bitfinex","SOLUSD",1733403840041,12.31642229,241.78,241.7,12.31642229]
["bitfinex","SOLUSD",1733403840238,12.31642229,241.74,241.66,12.31642229]
["bitfinex","SOLUSD",1733403840658,12.31642229,241.76,241.68,12.31642229]
["bitfinex","SOLUSD",1733403840845,0.62094999,241.75,241.68,12.31642229]
["bitfinex","SOLUSD",1733403841166,12.31642229,241.81,241.73,12.31642229]
["bitfinex","SOLUSD",1733403842858,6.281,241.9,241.77,12.31642229]
["bitfinex","SOLUSD",1733403843064,12.31642229,241.85,241.77,12.31642229]
["bitfinex","SOLUSD",1733403843247,12.31642229,241.83,241.75,12.31642229]
["bitfinex","SOLUSD",1733403843638,12.31642229,241.79,241.72,0.12549]
["bitfinex","SOLUSD",1733403843939,12.31642229,241.79,241.71,12.31642229]
["bitfinex","SOLUSD",1733403847055,0.62094999,241.78,241.71,12.31642229]
["bitfinex","SOLUSD",1733403847648,12.31642229,241.77,241.67,12.31642229]
["bitfinex","SOLUSD",1733403847840,12.31642229,241.75,241.67,12.31642229]
["bitfinex","SOLUSD",1733403848763,0.62094999,241.74,241.67,12.31642229]
["bitfinex","SOLUSD",1733403849655,12.31642229,241.73,241.65,13.94182229]
["bitfinex","SOLUSD",1733403849963,0.62094999,241.72,241.65,12.31642229]
["bitfinex","SOLUSD",1733403850342,12.31642229,241.69,241.61,12.31642229]
["bitfinex","SOLUSD",1733403850534,0.62094999,241.68,241.61,12.31642229]
["bitfinex","SOLUSD",1733403850739,12.31642229,241.67,241.59,12.31642229]
["bitfinex","SOLUSD",1733403850965,12.31642229,241.67,241.61,12.31642229]
["bitfinex","SOLUSD",1733403851175,0.62094999,241.66,241.61,12.31642229]
["bitfinex","SOLUSD",1733403851455,0.62094999,241.66,241.59,12.31642229]
["bitfinex","SOLUSD",1733403851660,12.31642229,241.67,241.59,12.31642229]
["bitfinex","SOLUSD",1733403852059,0.62094999,241.66,241.59,12.31642229]
["bitfinex","SOLUSD",1733403852542,12.31642229,241.67,241.59,12.31642229]
["bitfinex","SOLUSD",1733403852739,0.62094999,241.66,241.59,12.31642229]
["bitfinex","SOLUSD",1733403853059,12.31642229,241.65,241.57,12.31642229]
["bitfinex","SOLUSD",1733403853265,0.62094999,241.64,241.57,12.31642229]
["bitfinex","SOLUSD",1733403856872,0.62094999,241.64,241.56,0.4731849]
["bitfinex","SOLUSD",1733403857181,0.62094999,241.64,241.57,12.31642229]
["bitfinex","SOLUSD",1733403858053,0.62094999,241.64,241.56,0.4731849]
["bitfinex","SOLUSD",1733403858251,0.62094999,241.64,241.57,12.31642229]
["bitfinex","SOLUSD",1733403858680,12.31642229,241.63,241.56,0.4731849]
["bitfinex","SOLUSD",1733403858881,0.62094999,241.62,241.56,0.4731849]
["bitfinex","SOLUSD",1733403859179,12.31642229,241.61,241.56,0.4731849]
["bitfinex","SOLUSD",1733403859348,0.62094999,241.6,241.56,0.4731849]
["bitfinex","SOLUSD",1733403859673,12.31642229,241.61,241.56,0.4731849]
["bitfinex","SOLUSD",1733403860178,0.62094999,241.6,241.56,0.4731849]
["bitfinex","SOLUSD",1733403860356,12.31642229,241.59,241.56,0.4731849]
["bitfinex","SOLUSD",1733403860682,12.31642229,241.61,241.56,0.4731849]
["bitfinex","SOLUSD",1733403860976,0.62094999,241.6,241.56,0.4731849]
["bitfinex","SOLUSD",1733403861362,12.31642229,241.59,241.56,0.4731849]
["bitfinex","SOLUSD",1733403861562,0.62094999,241.58,241.56,0.4731849]
["bitfinex","SOLUSD",1733403861875,12.31642229,241.59,241.56,0.4731849]
["bitfinex","SOLUSD",1733403862279,0.62094999,241.58,241.56,0.4731849]
["bitfinex","SOLUSD",1733403863079,12.31642229,241.57,241.56,0.4731849]
["bitfinex","SOLUSD",1733403863579,12.31642229,241.59,241.56,0.4731849]
["bitfinex","SOLUSD",1733403863750,0.62094999,241.58,241.56,0.4731849]
["bitfinex","SOLUSD",1733403867459,12.31642229,241.57,241.56,0.4731849]
["bitfinex","SOLUSD",1733403867982,7.89869758,241.58,241.56,0.4731849]
["bitfinex","SOLUSD",1733403868161,0.62094999,241.57,241.56,0.4731849]
["bitfinex","SOLUSD",1733403872173,7.89869758,241.57,241.56,0.4731849]
["bitfinex","SOLUSD",1733403873480,37.57994172,241.57,241.56,8.49e-05]
["bitfinex","SOLUSD",1733403873682,39.99596158,241.57,241.56,8.49e-05]
["bitfinex","SOLUSD",1733403873855,40.61691157,241.57,241.56,8.49e-05]
["bitfinex","SOLUSD",1733403874051,40.49142157,241.57,241.56,8.49e-05]
["bitfinex","SOLUSD",1733403874275,72.08621189,241.57,241.56,8.49e-05]
["bitfinex","SOLUSD",1733403874653,40.49142157,241.57,241.56,8.49e-05]
["bitfinex","SOLUSD",1733403874857,40.61691157,241.57,241.56,8.49e-05]
["bitfinex","SOLUSD",1733403875569,72.33719189,241.57,241.56,8.49e-05]
["bitfinex","SOLUSD",1733403876274,72.33719189,241.57,241.4,9.46089758]
["bitfinex","SOLUSD",1733403876483,72.33719189,241.57,241.4,1.5622]
["bitfinex","SOLUSD",1733403876484,7.89869758,241.47,241.4,1.5622]
["bitfinex","SOLUSD",1733403876982,0.62094999,241.46,241.4,9.46089758]
["bitfinex","SOLUSD",1733403877191,0.62094999,241.47,241.41,7.89869758]
["bitfinex","SOLUSD",1733403877476,0.62094999,241.47,241.4,9.46089758]
["bitfinex","SOLUSD",1733403877781,8.51964757,241.47,241.4,1.5622]
["bitfinex","SOLUSD",1733403877986,12.3542865,241.45,241.4,1.5622]
["bitfinex","SOLUSD",1733403878281,12.3542865,241.46,241.4,1.5622]
["bitfinex","SOLUSD",1733403878474,12.3542865,241.47,241.4,1.5622]
["bitfinex","SOLUSD",1733403878783,12.97523649,241.46,241.4,1.5622]
["bitfinex","SOLUSD",1733403879283,12.3542865,241.41,241.33,2.20471111]
["bitfinex","SOLUSD",1733403879492,12.3542865,241.34,241.32,0.4731849]
["bitfinex","SOLUSD",1733403879666,12.3542865,241.33,241.32,0.4731849]
["bitfinex","SOLUSD",1733403880768,12.3542865,241.34,241.32,0.4731849]
["bitfinex","SOLUSD",1733403881174,0.62094999,241.41,241.32,0.4731849]
["bitfinex","SOLUSD",1733403881175,12.3542865,241.33,241.32,0.4731849]
["bitfinex","SOLUSD",1733403882369,12.3542865,241.33,241.22,12.3542865]
["bitfinex","SOLUSD",1733403882566,12.3542865,241.3,241.23,12.3542865]
["bitfinex","SOLUSD",1733403882770,12.3542865,241.24,241.17,0.31160305]
["bitfinex","SOLUSD",1733403882961,12.3542865,241.18,241.09,0.31161451]
["bitfinex","SOLUSD",1733403883165,12.3542865,241.12,241.08,0.4731849]
["bitfinex","SOLUSD",1733403883585,12.3542865,241.14,241.09,0.31233877]
["bitfinex","SOLUSD",1733403883772,12.3542865,241.13,241.09,0.31233877]
["bitfinex","SOLUSD",1733403883967,12.3542865,241.11,241.09,0.31233877]
["bitfinex","SOLUSD",1733403884194,12.3542865,241.14,241.09,0.31233877]
["bitfinex","SOLUSD",1733403884490,12.3542865,241.17,241.1,12.3542865]
["bitfinex","SOLUSD",1733403884694,12.3542865,241.19,241.12,12.3542865]
["bitfinex","SOLUSD",1733403884863,12.3542865,241.19,241.13,0.31203886]
["bitfinex","SOLUSD",1733403885066,12.3542865,241.17,241.13,0.31203886]
["bitfinex","SOLUSD",1733403885273,12.3542865,241.15,241.11,0.31208129]
["bitfinex","SOLUSD",1733403886092,12.3542865,241.13,241.09,1.89936033]
["bitfinex","SOLUSD",1733403887197,12.3542865,241.11,241.08,0.4731849]
["bitfinex","SOLUSD",1733403887409,12.3542865,241.09,241.08,0.4731849]
["bitfinex","SOLUSD",1733403887583,24.708573,241.09,241.08,0.4731849]
["bitfinex","SOLUSD",1733403887791,12.3542865,241.09,241.08,0.4731849]
["bitfinex","SOLUSD",1733403888091,24.708573,241.09,241.08,0.2243049]
["bitfinex","SOLUSD",1733403888672,12.3542865,241.09,241.08,0.2243049]
["bitfinex","SOLUSD",1733403888900,1.6076,241.57,241.12,12.6981]
["bitfinex","SOLUSD",1733403889073,12.3542865,241.2,241.13,0.62159578]
["bitfinex","SOLUSD",1733403889275,12.3542865,241.16,241.12,8.1981]
["bitfinex","SOLUSD",1733403889576,0.46479684,241.36,241.14,12.3542865]
["bitfinex","SOLUSD",1733403889874,12.3542865,241.27,241.18,12.3542865]
["bitfinex","SOLUSD",1733403890071,12.3542865,241.25,241.19,0.62174051]
["bitfinex","SOLUSD",1733403890809,12.3542865,241.25,241.12,8.1981]
["bitfinex","SOLUSD",1733403890810,12.3542865,241.21,241.13,0.62170293]
["bitfinex","SOLUSD",1733403891003,12.3542865,241.19,241.13,0.62170293]
["bitfinex","SOLUSD",1733403891175,12.3542865,241.21,241.13,0.62170293]
["bitfinex","SOLUSD",1733403891375,0.46479684,241.31,241.18,12.3542865]
["bitfinex","SOLUSD",1733403891593,12.3542865,241.29,241.2,12.3542865]
["bitfinex","SOLUSD",1733403891802,12.3542865,241.27,241.19,0.62168632]
["bitfinex","SOLUSD",1733403892292,12.3542865,241.21,241.13,0.62169383]
["bitfinex","SOLUSD",1733403892493,0.25098,241.3,241.14,12.3542865]
["bitfinex","SOLUSD",1733403892494,12.3542865,241.23,241.14,12.3542865]
["bitfinex","SOLUSD",1733403892699,12.3542865,241.21,241.12,21.17418853]
["bitfinex","SOLUSD",1733403893002,12.3542865,241.21,241.13,0.62183241]
["bitfinex","SOLUSD",1733403893874,12.3542865,241.21,241.13,0.62190498]
["bitfinex","SOLUSD",1733403894071,12.3542865,241.23,241.16,12.3542865]
["bitfinex","SOLUSD",1733403894269,12.3542865,241.23,241.14,12.3542865]
["bitfinex","SOLUSD",1733403894483,12.3542865,241.23,241.15,0.62181609]
["bitfinex","SOLUSD",1733403894887,12.3542865,241.23,241.14,12.3542865]
["bitfinex","SOLUSD",1733403895283,12.3542865,241.21,241.14,12.3542865]
["bitfinex","SOLUSD",1733403895502,12.3542865,241.21,241.12,20.5523865]
["bitfinex","SOLUSD",1733403895810,12.3542865,241.21,241.13,0.6219201]
["bitfinex","SOLUSD",1733403895985,0.46479684,241.31,241.14,12.3542865]
["bitfinex","SOLUSD",1733403895986,12.3542865,241.23,241.14,12.3542865]
["bitfinex","SOLUSD",1733403896187,12.3542865,241.23,241.15,0.62182727]
["bitfinex","SOLUSD",1733403896998,12.3542865,241.23,241.16,12.3542865]
["bitfinex","SOLUSD",1733403897525,12.3542865,241.25,241.17,0.62178426]
["bitfinex","SOLUSD",1733403897689,12.3542865,241.25,241.18,12.3542865]
["bitfinex","SOLUSD",1733403897890,12.3542865,241.27,241.19,0.62173899]
["bitfinex","SOLUSD",1733403898316,12.3542865,241.25,241.18,12.3542865]
["bitfinex","SOLUSD",1733403899126,12.3542865,241.27,241.19,0.62177941]
["bitfinex","SOLUSD",1733403899483,12.3542865,241.3,241.22,12.3542865]
["bitfinex","SOLUSD",1733403899714,0.12549,241.35,241.14,24.027864]
["bitfinex","SOLUSD",1733403899715,12.3542865,241.28,241.14,24.027864]
["bitfinex","SOLUSD",1733403899914,12.3542865,241.28,241.2,12.3542865]
["bitfinex","SOLUSD",1733403900806,0.59028684,241.35,241.15,0.62172828]
["bitfinex","SOLUSD",1733403900807,12.3542865,241.25,241.15,0.62172828]
["bitfinex","SOLUSD",1733403900989,12.3542865,241.23,241.16,12.3542865]
["bitfinex","SOLUSD",1733403901384,12.3542865,241.25,241.18,12.3542865]
["bitfinex","SOLUSD",1733403901580,12.3542865,241.26,241.19,12.3542865]
["bitfinex","SOLUSD",1733403901803,12.3542865,241.25,241.17,12.3542865]
["bitfinex","SOLUSD",1733403902011,12.3542865,241.23,241.15,12.3542865]
["bitfinex","SOLUSD",1733403902225,12.3542865,241.2,241.12,12.3542865]
["bitfinex","SOLUSD",1733403902431,12.3542865,241.16,241.08,12.5785914]
["bitfinex","SOLUSD",1733403902723,12.3542865,241.15,241.08,12.5785914]
["bitfinex","SOLUSD",1733403903299,12.3542865,241.15,241.08,0.2243049]
["bitfinex","SOLUSD",1733403903521,12.3542865,241.15,241.08,12.5785914]
["bitfinex","SOLUSD",1733403903721,7.65771306,241.17,241.08,12.5785914]
["bitfinex","SOLUSD",1733403903722,0.46479684,241.16,241.09,12.3542865]
["bitfinex","SOLUSD",1733403903893,12.81908334,241.16,241.09,12.3542865]
["bitfinex","SOLUSD",1733403904401,12.81908334,241.16,241.08,0.2243049]
["bitfinex","SOLUSD",1733403904624,12.3542865,241.12,241.08,0.2243049]
["bitfinex","SOLUSD",1733403904805,12.81908334,241.11,241.08,0.2243049]
["bitfinex","SOLUSD",1733403904995,0.46479684,241.11,241.08,0.2243049]
["bitfinex","SOLUSD",1733403905722,12.3542865,241.11,241.08,0.2243049]
["bitfinex","SOLUSD",1733403905905,0.46479684,241.1,241.08,0.2243049]
["bitfinex","SOLUSD",1733403906300,12.3542865,241.09,240.97,0.62224125]
["bitfinex","SOLUSD",1733403906629,0.46479684,241.08,241.02,12.3542865]
["bitfinex","SOLUSD",1733403907003,0.46479684,241.08,241.0,12.3542865]
["bitfinex","SOLUSD",1733403907209,12.3542865,241.06,240.98,12.3542865]
["bitfinex","SOLUSD",1733403907519,12.3542865,241.07,240.99,12.3542865]
["bitfinex","SOLUSD",1733403907722,0.46479684,241.13,241.03,12.3542865]
["bitfinex","SOLUSD",1733403907895,12.3542865,241.12,241.05,12.3542865]
["bitfinex","SOLUSD",1733403908091,12.3542865,241.15,241.07,12.3542865]
["bitfinex","SOLUSD",1733403908294,1.64600065,241.2,241.07,12.3542865]
["bitfinex","SOLUSD",1733403908295,12.81908334,241.14,241.07,12.3542865]
["bitfinex","SOLUSD",1733403908519,12.81908334,241.14,241.06,12.3542865]
["bitfinex","SOLUSD",1733403908724,12.3542865,241.07,240.91,10.99939352]
["bitfinex","SOLUSD",1733403908897,12.3542865,241.11,241.02,12.3542865]
["bitfinex","SOLUSD",1733403909099,12.3542865,241.11,241.04,12.3542865]
["bitfinex","SOLUSD",1733403909300,0.46479684,241.19,241.07,12.3542865]
["bitfinex","SOLUSD",1733403909301,12.3542865,241.15,241.07,12.3542865]
["bitfinex","SOLUSD",1733403909806,0.46479684,241.14,241.07,12.3542865]
["bitfinex","SOLUSD",1733403910010,12.3542865,241.17,241.09,12.3542865]
["bitfinex","SOLUSD",1733403910420,12.3542865,241.15,241.07,12.3542865]
["bitfinex","SOLUSD",1733403911104,0.46479684,241.14,241.07,12.3542865]
["bitfinex","SOLUSD",1733403911303,12.3542865,241.13,241.05,12.3542865]
["bitfinex","SOLUSD",1733403911529,12.3542865,241.09,241.01,12.3542865]
["bitfinex","SOLUSD",1733403911730,12.3542865,241.07,240.99,12.3542865]
["bitfinex","SOLUSD",1733403912035,24.24168084,241.06,240.99,12.3542865]
["bitfinex","SOLUSD",1733403912400,12.3542865,241.05,240.97,12.3542865]
["bitfinex","SOLUSD",1733403912598,0.46479684,241.04,240.97,12.3542865]
["bitfinex","SOLUSD",1733403913172,7.27187657,241.04,240.97,12.3542865]
["bitfinex","SOLUSD",1733403913341,23.776884,240.98,240.82,12.3542865]
["bitfinex","SOLUSD",1733403913641,12.3542865,240.99,240.9,12.3542865]
["bitfinex","SOLUSD",1733403913933,12.3542865,241.01,240.92,12.3542865]
["bitfinex","SOLUSD",1733403914133,0.46479684,241.0,240.92,12.3542865]
["bitfinex","SOLUSD",1733403914302,12.3542865,240.99,240.9,12.3542865]
["bitfinex","SOLUSD",1733403914504,12.81908334,240.99,240.9,12.3542865]
["bitfinex","SOLUSD",1733403915015,12.3542865,240.99,240.9,12.3542865]
["bitfinex","SOLUSD",1733403915606,12.3542865,241.01,240.92,12.3542865]
["bitfinex","SOLUSD",1733403915813,12.3542865,241.03,240.94,12.3542865]
["bitfinex","SOLUSD",1733403916021,0.46479684,241.02,240.94,12.3542865]
["bitfinex","SOLUSD",1733403916511,12.3542865,241.01,240.92,12.3542865]
["bitfinex","SOLUSD",1733403916713,12.3542865,241.01,240.91,12.3542865]
["bitfinex","SOLUSD",1733403917014,12.3542865,240.99,240.91,12.3542865]
["bitfinex","SOLUSD",1733403917234,12.3542865,240.97,240.89,12.3542865]
["bitfinex","SOLUSD",1733403917907,0.46479684,240.96,240.89,12.3542865]
["bitfinex","SOLUSD",1733403918102,12.3542865,240.95,240.87,12.3542865]
["bitfinex","SOLUSD",1733403918332,0.46479684,240.94,240.85,12.8274714]
["bitfinex","SOLUSD",1733403918716,12.3542865,240.95,240.85,12.8274714]
["bitfinex","SOLUSD",1733403919247,12.3542865,240.9,240.85,0.4731849]
["bitfinex","SOLUSD",1733403919722,24.24168084,240.94,240.85,0.4731849]
["bitfinex","SOLUSD",1733403919723,12.81908334,240.94,240.85,0.4731849]
["bitfinex","SOLUSD",1733403919932,12.3542865,241.08,240.85,0.4731849]
["bitfinex","SOLUSD",1733403919933,12.3542865,240.98,240.9,12.3542865]
["bitfinex","SOLUSD",1733403920433,12.3542865,240.96,240.88,12.3542865]
["bitfinex","SOLUSD",1733403920731,12.3542865,240.94,240.86,12.3542865]
["bitfinex","SOLUSD",1733403920925,12.3542865,240.96,240.88,12.3542865]
["bitfinex","SOLUSD",1733403921306,12.3542865,240.98,240.89,0.12549]
["bitfinex","SOLUSD",1733403921532,12.3542865,241.02,240.94,12.3542865]
["bitfinex","SOLUSD",1733403921907,12.3542865,241.02,240.92,12.3542865]
["bitfinex","SOLUSD",1733403922222,0.46479684,241.07,240.92,12.3542865]
["bitfinex","SOLUSD",1733403922223,19.840231,241.01,240.92,19.965721]
["bitfinex","SOLUSD",1733403922422,19.840231,241.03,240.96,19.840231]
["bitfinex","SOLUSD",1733403922622,19.840231,241.05,240.96,19.840231]
["bitfinex","SOLUSD",1733403922924,19.840231,241.14,241.03,19.840231]
["bitfinex","SOLUSD",1733403923127,6.2776,241.27,241.07,19.840231]
["bitfinex","SOLUSD",1733403923128,19.840231,241.16,241.07,19.840231]
["bitfinex","SOLUSD",1733403923343,19.840231,241.16,241.08,0.12549]
["bitfinex","SOLUSD",1733403924236,19.840231,241.16,241.07,19.840231]
["bitfinex","SOLUSD",1733403924829,19.840231,241.16,241.08,0.6219861]
["bitfinex","SOLUSD",1733403925662,19.840231,241.18,241.09,19.840231]
["bitfinex","SOLUSD",1733403925815,19.840231,241.21,241.11,19.840231]
["bitfinex","SOLUSD",1733403926013,19.840231,241.23,241.15,19.840231]
["bitfinex","SOLUSD",1733403926542,19.840231,241.23,241.14,0.62183057]
["bitfinex","SOLUSD",1733403926543,0.46479684,241.3,241.18,0.12549]
["bitfinex","SOLUSD",1733403926727,1.6279,241.39,241.18,0.87261212]
["bitfinex","SOLUSD",1733403926916,0.46479684,241.38,241.19,0.12549]
["bitfinex","SOLUSD",1733403927114,0.46479684,241.38,241.22,0.25098]
["bitfinex","SOLUSD",1733403927333,1.41022495,241.38,241.24,0.12549]
["bitfinex","SOLUSD",1733403927548,19.840231,241.34,241.26,19.840231]
["bitfinex","SOLUSD",1733403928142,19.840231,241.3,241.22,19.840231]
["bitfinex","SOLUSD",1733403928528,19.840231,241.32,241.25,0.12549]
["bitfinex","SOLUSD",1733403928737,0.94542811,241.33,241.26,19.840231]
["bitfinex","SOLUSD",1733403929042,19.840231,241.28,241.2,19.840231]
["bitfinex","SOLUSD",1733403929223,19.840231,241.26,241.18,19.840231]
["bitfinex","SOLUSD",1733403929424,19.840231,241.28,241.2,19.840231]
["bitfinex","SOLUSD",1733403929627,19.840231,241.3,241.22,19.840231]
["bitfinex","SOLUSD",1733403930024,19.840231,241.28,241.18,19.840231]
["bitfinex","SOLUSD",1733403930231,19.840231,241.3,241.22,19.840231]
["bitfinex","SOLUSD",1733403930748,19.840231,241.3,241.23,0.12549]
["bitfinex","SOLUSD",1733403931330,19.840231,241.3,241.22,19.840231]
["bitfinex","SOLUSD",1733403931533,19.840231,241.28,241.23,20.0]
["bitfinex","SOLUSD",1733403931735,19.840231,241.3,241.2,20.46194295]
["bitfinex","SOLUSD",1733403932263,19.840231,241.26,241.18,19.840231]
["bitfinex","SOLUSD",1733403933132,0.46479684,241.31,241.24,19.840231]
["bitfinex","SOLUSD",1733403933333,19.840231,241.32,241.24,19.840231]
["bitfinex","SOLUSD",1733403933634,19.840231,241.27,241.17,19.840231]
["bitfinex","SOLUSD",1733403933843,19.840231,241.23,241.13,19.840231]
["bitfinex","SOLUSD",1733403934039,19.840231,241.23,241.06,8.26854752]
["bitfinex","SOLUSD",1733403934040,19.840231,241.2,241.11,19.840231]
["bitfinex","SOLUSD",1733403934228,19.840231,241.18,241.11,19.840231]
["bitfinex","SOLUSD",1733403934432,19.840231,241.22,241.14,19.840231]
["bitfinex","SOLUSD",1733403934630,19.840231,241.24,241.16,19.840231]
["bitfinex","SOLUSD",1733403934927,19.840231,241.24,241.08,19.840231]
["bitfinex","SOLUSD",1733403934928,19.840231,241.28,241.2,19.840231]
["bitfinex","SOLUSD",1733403935756,0.46479684,241.3,241.2,19.840231]
["bitfinex","SOLUSD",1733403935757,19.840231,241.36,241.26,19.840231]
["bitfinex","SOLUSD",1733403935930,0.46479684,241.35,241.27,19.840231]
["bitfinex","SOLUSD",1733403936344,19.840231,241.34,241.27,19.840231]
["bitfinex","SOLUSD",1733403936749,19.840231,241.36,241.27,19.840231]
["bitfinex","SOLUSD",1733403937061,24.92251722,241.44,241.23,11.11047227]
["bitfinex","SOLUSD",1733403937062,19.840231,241.38,241.23,11.11047227]
["bitfinex","SOLUSD",1733403937358,19.840231,241.34,241.27,19.840231]
["bitfinex","SOLUSD",1733403938249,19.840231,241.32,241.25,19.840231]
["bitfinex","SOLUSD",1733403938452,19.840231,241.34,241.25,19.840231]
["bitfinex","SOLUSD",1733403938863,19.840231,241.34,241.27,19.840231]
["bitfinex","SOLUSD",1733403939161,19.840231,241.36,241.29,19.840231]
["bitfinex","SOLUSD",1733403939360,19.840231,241.38,241.29,19.840231]
["bitfinex","SOLUSD",1733403940540,0.46479684,241.37,241.29,19.840231]
["bitfinex","SOLUSD",1733403941244,19.840231,241.4,241.31,19.840231]
["bitfinex","SOLUSD",1733403942071,19.840231,241.39,241.31,19.840231]
["bitfinex","SOLUSD",1733403943443,19.840231,241.36,241.28,19.840231]
["bitfinex","SOLUSD",1733403943666,0.46479684,241.43,241.28,19.840231]
["bitfinex","SOLUSD",1733403943876,19.840231,241.35,241.28,19.840231]
["bitfinex","SOLUSD",1733403945152,19.840231,241.37,241.28,19.840231]
["bitfinex","SOLUSD",1733403945863,19.840231,241.37,241.29,19.840231]
["bitfinex","SOLUSD",1733403947483,19.840231,241.37,241.31,19.840231]
["bitfinex","SOLUSD",1733403947853,19.840231,241.37,241.22,8.2035]
["bitfinex","SOLUSD",1733403947854,24.24168084,241.36,241.29,19.840231]
["bitfinex","SOLUSD",1733403948055,19.840231,241.33,241.25,19.840231]
["bitfinex","SOLUSD",1733403948373,20.30502784,241.32,241.24,19.840231]
["bitfinex","SOLUSD",1733403950184,19.840231,241.3,241.23,19.840231]
["bitfinex","SOLUSD",1733403950479,19.840231,241.28,241.21,19.840231]
["bitfinex","SOLUSD",1733403950662,20.30502784,241.29,241.22,19.840231]
["bitfinex","SOLUSD",1733403950981,0.46479684,241.29,241.25,19.840231]
["bitfinex","SOLUSD",1733403951279,19.840231,241.36,241.28,19.840231]
["bitfinex","SOLUSD",1733403951480,19.840231,241.37,241.3,19.840231]
["bitfinex","SOLUSD",1733403951657,19.840231,241.37,241.22,0.25098]
["bitfinex","SOLUSD",1733403951658,19.840231,241.35,241.28,19.840231]
["bitfinex","SOLUSD",1733403951860,0.46479684,241.34,241.28,19.840231]
["bitfinex","SOLUSD",1733403952979,20.30502784,241.34,241.27,19.840231]
["bitfinex","SOLUSD",1733403953486,19.840231,241.31,241.24,19.840231]
["bitfinex","SOLUSD",1733403953856,20.30502784,241.3,241.23,19.840231]
["bitfinex","SOLUSD",1733403954261,20.30502784,241.3,241.22,19.840231]
["bitfinex","SOLUSD",1733403954959,19.840231,241.28,241.21,19.840231]
["bitfinex","SOLUSD",1733403956284,19.840231,241.29,241.22,19.840231]
["bitfinex","SOLUSD",1733403956487,0.46479684,241.32,241.22,19.840231]
["bitfinex","SOLUSD",1733403956671,26.305831,241.33,241.25,19.840231]
["bitfinex","SOLUSD",1733403956982,6.4656,241.33,241.26,19.840231]
["bitfinex","SOLUSD",1733403957195,19.840231,241.28,241.15,7.5322]
["bitfinex","SOLUSD",1733403957486,0.46479684,241.27,241.2,19.840231]
["bitfinex","SOLUSD",1733403957651,19.840231,241.32,241.25,19.840231]
["bitfinex","SOLUSD",1733403957855,26.305831,241.33,241.26,19.840231]
["bitfinex","SOLUSD",1733403958206,19.840231,241.33,241.26,19.840231]
["bitfinex","SOLUSD",1733403958363,19.840231,241.35,241.27,19.840231]
["bitfinex","SOLUSD",1733403958564,19.840231,241.36,241.28,19.840231]
["bitfinex","SOLUSD",1733403958773,19.840231,241.34,241.28,19.840231]
["bitfinex","SOLUSD",1733403959277,0.46479684,241.38,241.28,19.840231]
["bitfinex","SOLUSD",1733403959278,19.840231,241.35,241.28,19.840231]
["bitfinex","SOLUSD",1733403959865,0.46479684,241.34,241.28,19.840231]
["bitfinex","SOLUSD",1733403960087,19.840231,241.35,241.28,19.840231]
["bitfinex","SOLUSD",1733403960587,0.46479684,241.34,241.28,19.840231]
["bitfinex","SOLUSD",1733403960782,19.840231,241.35,241.28,19.840231]
["bitfinex","SOLUSD",1733403960989,19.840231,241.37,241.3,19.840231]
["bitfinex","SOLUSD",1733403961460,0.46479684,241.38,241.3,19.840231]
["bitfinex","SOLUSD",1733403961782,0.46479684,241.38,241.31,0.12549]
["bitfinex","SOLUSD",1733403961986,12.35891864,241.42,241.34,12.35891864]
["bitfinex","SOLUSD",1733403962186,6.6522,241.52,241.39,12.35891864]
["bitfinex","SOLUSD",1733403962385,12.35891864,241.48,241.39,12.35891864]
["bitfinex","SOLUSD",1733403962591,0.46479684,241.47,241.39,12.35891864]
["bitfinex","SOLUSD",1733403962765,12.35891864,241.46,241.39,12.35891864]
["bitfinex","SOLUSD",1733403962962,0.46479684,241.45,241.39,12.35891864]
["bitfinex","SOLUSD",1733403963169,10.6992367,241.46,241.37,12.35891864]
["bitfinex","SOLUSD",1733403963466,10.6992367,241.46,241.3,0.12549]
["bitfinex","SOLUSD",1733403963467,12.35891864,241.4,241.23,24.5]
["bitfinex","SOLUSD",1733403963797,12.35891864,241.4,241.32,12.35891864]
["bitfinex","SOLUSD",1733403963979,6.6522,241.52,241.27,19.78501663]
["bitfinex","SOLUSD",1733403963980,19.78501663,241.35,241.27,19.78501663]
["bitfinex","SOLUSD",1733403964297,19.78501663,241.31,241.23,19.78501663]
["bitfinex","SOLUSD",1733403964471,19.78501663,241.3,241.22,19.78501663]
["bitfinex","SOLUSD",1733403964787,19.78501663,241.28,241.2,19.78501663]
["bitfinex","SOLUSD",1733403965172,23.776884,241.27,241.2,19.78501663]
["bitfinex","SOLUSD",1733403965492,19.78501663,241.26,241.18,19.78501663]
["bitfinex","SOLUSD",1733403965724,23.776884,241.25,241.18,19.78501663]
["bitfinex","SOLUSD",1733403966389,23.776884,241.2,241.14,19.78501663]
["bitfinex","SOLUSD",1733403966560,43.56190063,241.21,241.13,19.78501663]
["bitfinex","SOLUSD",1733403966757,23.776884,241.2,241.13,19.78501663]
["bitfinex","SOLUSD",1733403967190,23.776884,241.2,240.97,2.26027146]
["bitfinex","SOLUSD",1733403967191,19.78501663,241.15,240.97,2.26027146]
["bitfinex","SOLUSD",1733403967402,43.56190063,241.2,241.0,19.78501663]
["bitfinex","SOLUSD",1733403967403,19.78501663,241.07,241.0,19.78501663]
["bitfinex","SOLUSD",1733403967567,19.78501663,241.15,241.06,19.78501663]
["bitfinex","SOLUSD",1733403967766,23.776884,241.14,241.08,19.78501663]
["bitfinex","SOLUSD",1733403967969,19.78501663,241.11,241.04,19.78501663]
["bitfinex","SOLUSD",1733403968192,19.78501663,241.11,241.02,19.78501663]
["bitfinex","SOLUSD",1733403968385,19.78501663,241.09,241.0,19.78501663]
["bitfinex","SOLUSD",1733403968988,19.78501663,241.07,241.0,19.78501663]
["bitfinex","SOLUSD",1733403969608,19.78501663,241.11,241.02,19.78501663]
["bitfinex","SOLUSD",1733403969906,19.78501663,241.09,241.02,19.78501663]
["bitfinex","SOLUSD",1733403970687,19.78501663,241.04,240.94,19.78501663]
["bitfinex","SOLUSD",1733403971010,19.78501663,241.02,240.92,19.78501663]
["bitfinex","SOLUSD",1733403971380,19.78501663,241.0,240.92,19.78501663]
["bitfinex","SOLUSD",1733403971905,19.78501663,241.04,240.97,19.78501663]
["bitfinex","SOLUSD",1733403972085,19.78501663,241.04,240.95,19.78501663]
["bitfinex","SOLUSD",1733403972281,19.78501663,241.04,240.89,0.62247251]
["bitfinex","SOLUSD",1733403972282,19.78501663,241.04,240.97,19.78501663]
["bitfinex","SOLUSD",1733403972479,19.78501663,241.04,240.95,19.78501663]
["bitfinex","SOLUSD",1733403972680,19.78501663,241.06,240.97,19.78501663]
["bitfinex","SOLUSD",1733403972900,19.78501663,241.1,241.03,19.78501663]
["bitfinex","SOLUSD",1733403973384,19.78501663,241.06,240.99,19.78501663]
["bitfinex","SOLUSD",1733403973588,19.78501663,241.06,240.97,19.78501663]
["bitfinex","SOLUSD",1733403974905,19.78501663,241.08,240.99,19.78501663]
["bitfinex","SOLUSD",1733403975204,23.776884,241.07,240.99,19.78501663]
["bitfinex","SOLUSD",1733403975739,19.78501663,241.02,240.94,19.78501663]
["bitfinex","SOLUSD",1733403976097,19.78501663,240.98,240.9,19.78501663]
["bitfinex","SOLUSD",1733403976292,19.78501663,240.94,240.86,19.78501663]
["bitfinex","SOLUSD",1733403977300,19.78501663,240.92,240.85,0.4731849]
["bitfinex","SOLUSD",1733403978007,19.78501663,240.98,240.88,19.78501663]
["bitfinex","SOLUSD",1733403978309,6.2617,241.01,240.85,0.4731849]
["bitfinex","SOLUSD",1733403978310,19.78501663,241.0,240.9,19.78501663]
["bitfinex","SOLUSD",1733403978606,19.78501663,241.0,240.92,19.78501663]
["bitfinex","SOLUSD",1733403979317,23.776884,240.99,240.9,19.78501663]
["bitfinex","SOLUSD",1733403979610,23.776884,240.92,240.85,0.4731849]
["bitfinex","SOLUSD",1733403979807,19.78501663,240.89,240.85,0.4731849]
["bitfinex","SOLUSD",1733403980293,19.78501663,240.87,240.85,0.4731849]
["bitfinex","SOLUSD",1733403980893,23.776884,240.88,240.85,0.4731849]
["bitfinex","SOLUSD",1733403981294,19.78501663,240.96,240.85,0.4731849]
["bitfinex","SOLUSD",1733403981295,23.776884,240.86,240.85,0.4731849]
["bitfinex","SOLUSD",1733403982318,6.257,240.92,240.85,0.4731849]
["bitfinex","SOLUSD",1733403982612,19.78501663,240.86,240.85,0.4731849]
["bitfinex","SOLUSD",1733403983718,43.56190063,240.86,240.85,0.4731849]
["bitfinex","SOLUSD",1733403987713,19.78501663,240.85,240.76,19.78501663]
["bitfinex","SOLUSD",1733403987898,19.78501663,240.83,240.76,19.78501663]
["bitfinex","SOLUSD",1733403988418,19.78501663,240.83,240.74,19.78501663]
["bitfinex","SOLUSD",1733403988723,6.257,240.92,240.63,11.0043]
["bitfinex","SOLUSD",1733403988724,19.78501663,240.81,240.72,19.78501663]
["bitfinex","SOLUSD",1733403989302,0.12549,240.91,240.68,19.78501663]
["bitfinex","SOLUSD",1733403989303,19.78501663,240.77,240.68,19.78501663]
["bitfinex","SOLUSD",1733403990321,19.78501663,240.79,240.7,19.78501663]
["bitfinex","SOLUSD",1733403990510,19.78501663,240.81,240.72,19.78501663]
["bitfinex","SOLUSD",1733403991090,19.78501663,240.81,240.65,11.01156496]
["bitfinex","SOLUSD",1733403991091,19.78501663,240.79,240.7,19.78501663]
["bitfinex","SOLUSD",1733403991322,19.78501663,240.79,240.71,0.12549]
["bitfinex","SOLUSD",1733403991519,19.78501663,240.81,240.72,19.78501663]
["bitfinex","SOLUSD",1733403991909,19.78501663,240.79,240.72,19.78501663]
["bitfinex","SOLUSD",1733403992104,19.78501663,240.79,240.7,19.78501663]
["bitfinex","SOLUSD",1733403992710,19.78501663,240.85,240.76,19.78501663]
["bitfinex","SOLUSD",1733403993025,19.78501663,240.83,240.76,19.78501663]
["bitfinex","SOLUSD",1733403993325,19.78501663,240.83,240.74,19.78501663]
["bitfinex","SOLUSD",1733403994193,19.78501663,240.87,240.78,19.78501663]
["bitfinex","SOLUSD",1733403994401,19.78501663,240.89,240.8,19.78501663]
["bitfinex","SOLUSD",1733403994736,19.78501663,240.87,240.79,0.12549]
["bitfinex","SOLUSD",1733403996602,19.78501663,240.87,240.76,2.19040766]
["bitfinex","SOLUSD",1733403996603,19.78501663,240.85,240.76,19.78501663]
["bitfinex","SOLUSD",1733403996929,19.78501663,240.83,240.74,19.78501663]
["bitfinex","SOLUSD",1733403997134,19.78501663,240.81,240.72,19.78501663]
["bitfinex","SOLUSD",1733403997425,19.78501663,240.79,240.7,19.78501663]
["bitfinex","SOLUSD",1733403998815,19.78501663,240.77,240.68,19.78501663]
["bitfinex","SOLUSD",1733403999611,19.78501663,240.79,240.7,19.78501663]
["bitfinex","SOLUSD",1733404000715,19.78501663,240.81,240.74,19.78501663]
["bitfinex","SOLUSD",1733404001118,19.78501663,240.81,240.72,19.78501663]
["bitfinex","SOLUSD",1733404001308,19.78501663,240.79,240.7,19.91050663]
["bitfinex","SOLUSD",1733404001841,19.78501663,240.79,240.7,19.78501663]
["bitfinex","SOLUSD",1733404002341,19.78501663,240.75,240.66,19.78501663]
["bitfinex","SOLUSD",1733404002508,19.78501663,240.77,240.68,19.78501663]
["bitfinex","SOLUSD",1733404002712,19.78501663,240.79,240.7,19.78501663]
["bitfinex","SOLUSD",1733404003735,19.78501663,240.81,240.72,19.78501663]
["bitfinex","SOLUSD",1733404003936,19.78501663,240.83,240.74,19.78501663]
["bitfinex","SOLUSD",1733404004138,19.78501663,240.81,240.72,19.78501663]
["bitfinex","SOLUSD",1733404005128,19.78501663,240.79,240.7,19.78501663]
["bitfinex","SOLUSD",1733404005520,6.6106,240.89,240.72,19.78501663]
["bitfinex","SOLUSD",1733404005521,19.78501663,240.81,240.72,19.78501663]
["bitfinex","SOLUSD",1733404009119,19.78501663,240.77,240.58,1.6149]
["bitfinex","SOLUSD",1733404009445,19.78501663,240.77,240.67,19.78501663]
["bitfinex","SOLUSD",1733404009624,23.776884,240.76,240.67,19.78501663]
["bitfinex","SOLUSD",1733404009836,19.78501663,240.77,240.67,19.78501663]
["bitfinex","SOLUSD",1733404010024,19.78501663,240.77,240.69,19.78501663]
["bitfinex","SOLUSD",1733404011026,19.78501663,240.79,240.69,19.78501663]
["bitfinex","SOLUSD",1733404011221,19.78501663,240.79,240.71,19.78501663]
["bitfinex","SOLUSD",1733404011423,19.78501663,240.79,240.69,19.78501663]
["bitfinex","SOLUSD",1733404011847,19.78501663,240.79,240.71,19.78501663]
["bitfinex","SOLUSD",1733404012423,19.78501663,241.08,240.71,19.78501663]
["bitfinex","SOLUSD",1733404012424,19.78501663,240.81,240.71,19.78501663]
["bitfinex","SOLUSD",1733404013132,19.78501663,240.85,240.77,19.78501663]
["bitfinex","SOLUSD",1733404013337,19.78501663,240.85,240.75,19.78501663]
["bitfinex","SOLUSD",1733404013743,19.78501663,240.81,240.71,19.78501663]
["bitfinex","SOLUSD",1733404014451,23.776884,240.8,240.71,19.78501663]
["bitfinex","SOLUSD",1733404014655,19.78501663,240.81,240.73,19.78501663]
["bitfinex","SOLUSD",1733404014856,19.78501663,240.81,240.71,19.78501663]
["bitfinex","SOLUSD",1733404015030,19.78501663,240.79,240.69,19.78501663]
["bitfinex","SOLUSD",1733404015444,19.78501663,240.77,240.67,19.78501663]
["bitfinex","SOLUSD",1733404016257,19.78501663,240.77,240.69,19.78501663]
["bitfinex","SOLUSD",1733404016458,23.776884,240.76,240.69,19.78501663]
["bitfinex","SOLUSD",1733404017352,19.78501663,240.75,240.67,19.78501663]
["bitfinex","SOLUSD",1733404018743,23.776884,240.76,240.67,19.78501663]
["bitfinex","SOLUSD",1733404019059,19.78501663,240.71,240.63,19.78501663]
["bitfinex","SOLUSD",1733404021446,19.78501663,240.73,240.65,19.78501663]
["bitfinex","SOLUSD",1733404022353,19.78501663,240.73,240.62,10.64078]
["bitfinex","SOLUSD",1733404022354,19.78501663,240.69,240.61,20.25820153]
["bitfinex","SOLUSD",1733404022730,19.78501663,240.74,240.66,19.78501663]
["bitfinex","SOLUSD",1733404023044,19.78501663,240.69,240.62,19.78501663]
["bitfinex","SOLUSD",1733404023235,19.78501663,240.7,240.63,19.78501663]
["bitfinex","SOLUSD",1733404023438,19.78501663,240.69,240.62,19.78501663]
["bitfinex","SOLUSD",1733404023763,19.78501663,240.71,240.63,19.78501663]
["bitfinex","SOLUSD",1733404024130,19.78501663,240.73,240.65,19.78501663]
["bitfinex","SOLUSD",1733404024453,19.78501663,240.72,240.64,19.78501663]
["bitfinex","SOLUSD",1733404024849,19.78501663,240.73,240.65,19.78501663]
["bitfinex","SOLUSD",1733404025433,26.42201663,240.8,240.72,19.78501663]
["bitfinex","SOLUSD",1733404025790,19.78501663,240.8,240.72,19.78501663]
["bitfinex","SOLUSD",1733404026155,6.0908,240.86,240.72,19.78501663]
["bitfinex","SOLUSD",1733404026354,19.78501663,240.76,240.62,0.12549]
["bitfinex","SOLUSD",1733404026530,19.78501663,240.78,240.7,19.78501663]
["bitfinex","SOLUSD",1733404026735,19.78501663,240.8,240.72,19.78501663]
["bitfinex","SOLUSD",1733404028668,19.78501663,240.82,240.74,19.78501663]
["bitfinex","SOLUSD",1733404029047,19.78501663,240.84,240.76,19.78501663]
["bitfinex","SOLUSD",1733404029360,19.78501663,240.84,240.74,19.78501663]
["bitfinex","SOLUSD",1733404029559,19.78501663,240.84,240.74,20.40784484]
["bitfinex","SOLUSD",1733404031853,1.522,241.02,240.93,19.78501663]
["bitfinex","SOLUSD",1733404032043,19.78501663,241.01,240.93,19.78501663]
["bitfinex","SOLUSD",1733404032241,19.78501663,241.0,240.93,19.78501663]
["bitfinex","SOLUSD",1733404032658,19.78501663,241.02,240.95,19.78501663]
["bitfinex","SOLUSD",1733404033578,19.78501663,241.04,240.95,19.78501663]
["bitfinex","SOLUSD",1733404033951,19.78501663,241.04,240.97,19.78501663]
["bitfinex","SOLUSD",1733404036863,26.37291663,241.16,241.06,19.78501663]
["bitfinex","SOLUSD",1733404037049,19.78501663,241.16,241.08,19.78501663]
["bitfinex","SOLUSD",1733404037478,19.78501663,241.18,241.08,19.78501663]
["bitfinex","SOLUSD",1733404037688,19.78501663,241.18,241.1,19.78501663]
["bitfinex","SOLUSD",1733404037986,19.78501663,241.22,241.14,19.78501663]
["bitfinex","SOLUSD",1733404038953,19.78501663,241.24,241.16,19.78501663]
["bitfinex","SOLUSD",1733404039847,19.78501663,241.26,241.18,19.78501663]
["bitfinex","SOLUSD",1733404040559,19.78501663,241.28,241.2,19.78501663]
["bitfinex","SOLUSD",1733404040878,19.78501663,241.22,241.14,19.78501663]
["bitfinex","SOLUSD",1733404041089,19.78501663,241.2,241.12,26.29071663]
["bitfinex","SOLUSD",1733404042152,0.12549,241.31,241.1,19.78501663]
["bitfinex","SOLUSD",1733404042153,19.78501663,241.18,241.1,19.78501663]
["bitfinex","SOLUSD",1733404042365,19.78501663,241.16,241.08,21.30601663]
["bitfinex","SOLUSD",1733404042559,19.78501663,241.18,241.1,19.78501663]
["bitfinex","SOLUSD",1733404042760,19.78501663,241.2,241.12,19.78501663]
["bitfinex","SOLUSD",1733404044276,19.78501663,241.18,241.1,19.78501663]
["bitfinex","SOLUSD",1733404044602,19.78501663,241.16,241.08,19.78501663]
["bitfinex","SOLUSD",1733404044772,0.25098,241.29,241.04,6.0021]
["bitfinex","SOLUSD",1733404044773,19.78501663,241.18,241.1,19.78501663]
["bitfinex","SOLUSD",1733404044995,19.78501663,241.18,241.06,0.12549]
["bitfinex","SOLUSD",1733404044996,19.78501663,241.22,241.14,19.78501663]
["bitfinex","SOLUSD",1733404045166,19.78501663,241.25,241.18,19.78501663]
["bitfinex","SOLUSD",1733404045367,19.78501663,241.23,241.14,19.78501663]
["bitfinex","SOLUSD",1733404046796,19.78501663,241.25,241.16,19.78501663]
["bitfinex","SOLUSD",1733404047493,19.78501663,241.27,241.18,19.78501663]
["bitfinex","SOLUSD",1733404047999,19.78501663,241.27,241.2,19.78501663]
["bitfinex","SOLUSD",1733404048172,19.78501663,241.29,241.2,19.78501663]
["bitfinex","SOLUSD",1733404048597,19.78501663,241.31,241.22,19.78501663]
["bitfinex","SOLUSD",1733404048878,19.78501663,241.31,241.23,19.78501663]
["bitfinex","SOLUSD",1733404049074,19.78501663,241.31,241.21,19.78501663]
["bitfinex","SOLUSD",1733404049279,19.78501663,241.28,241.21,19.78501663]
["bitfinex","SOLUSD",1733404050606,19.78501663,241.3,241.21,19.78501663]
["bitfinex","SOLUSD",1733404051595,19.78501663,241.28,241.21,19.78501663]
["bitfinex","SOLUSD",1733404052288,23.776884,241.38,241.23,19.78501663]
["bitfinex","SOLUSD",1733404052511,19.78501663,241.32,241.23,19.78501663]
["bitfinex","SOLUSD",1733404054085,19.78501663,241.37,241.29,19.78501663]
["bitfinex","SOLUSD",1733404054392,19.78501663,241.33,241.23,19.78501663]
["bitfinex","SOLUSD",1733404056295,19.78501663,241.31,241.23,19.78501663]
["bitfinex","SOLUSD",1733404056669,19.78501663,241.33,241.25,19.78501663]
["bitfinex","SOLUSD",1733404057910,19.78501663,241.27,241.19,26.28251663]
["bitfinex","SOLUSD",1733404058195,19.78501663,241.27,241.19,19.78501663]
["bitfinex","SOLUSD",1733404058403,1.6083,241.35,241.09,0.62157136]
["bitfinex","SOLUSD",1733404058404,19.78501663,241.23,241.12,1.5653]
["bitfinex","SOLUSD",1733404058699,19.78501663,241.2,241.12,21.35031663]
["bitfinex","SOLUSD",1733404059060,19.78501663,241.24,241.16,19.78501663]
["bitfinex","SOLUSD",1733404059503,19.78501663,241.26,241.18,19.78501663]
["bitfinex","SOLUSD",1733404059710,23.776884,241.32,241.22,19.78501663]
["bitfinex","SOLUSD",1733404059903,19.78501663,241.31,241.22,19.78501663]
["bitfinex","SOLUSD",1733404060698,19.78501663,241.33,241.26,19.78501663]
["bitfinex","SOLUSD",1733404061067,19.78501663,241.31,241.22,0.62162234]
["bitfinex","SOLUSD",1733404061270,19.78501663,241.24,241.17,6.2314]
["bitfinex","SOLUSD",1733404061501,19.78501663,241.24,241.16,19.78501663]
["bitfinex","SOLUSD",1733404062168,19.78501663,241.26,241.18,19.78501663]
["bitfinex","SOLUSD",1733404063076,19.78501663,241.24,241.16,19.78501663]
["bitfinex","SOLUSD",1733404063500,19.78501663,241.22,241.14,19.78501663]
["bitfinex","SOLUSD",1733404064500,19.78501663,241.22,241.12,1.5653]
["bitfinex","SOLUSD",1733404064684,19.78501663,241.2,241.12,21.35031663]
["bitfinex","SOLUSD",1733404065001,19.78501663,241.24,241.14,19.78501663]
["bitfinex","SOLUSD",1733404065476,19.78501663,241.22,241.14,19.78501663]
["bitfinex","SOLUSD",1733404065677,19.78501663,241.2,241.12,19.78501663]
["bitfinex","SOLUSD",1733404068469,19.78501663,241.16,241.08,19.78501663]
["bitfinex","SOLUSD",1733404068675,19.78501663,241.16,240.96,24.28501663]
["bitfinex","SOLUSD",1733404068676,19.78501663,241.09,240.99,1.5788]
["bitfinex","SOLUSD",1733404068972,19.78501663,241.09,241.0,19.78501663]
["bitfinex","SOLUSD",1733404069875,19.78501663,241.11,241.02,19.78501663]
["bitfinex","SOLUSD",1733404073579,19.78501663,241.09,241.02,19.78501663]
["bitfinex","SOLUSD",1733404074419,19.78501663,241.03,240.95,1.6261]
["bitfinex","SOLUSD",1733404074574,19.78501663,241.03,240.96,19.78501663]
["bitfinex","SOLUSD",1733404074778,19.78501663,241.07,240.98,19.78501663]
["bitfinex","SOLUSD",1733404074979,19.78501663,241.09,241.0,19.78501663]
["bitfinex","SOLUSD",1733404076013,0.12549,241.17,241.0,19.78501663]
["bitfinex","SOLUSD",1733404076014,12.39359347,241.08,241.0,12.39359347]
["bitfinex","SOLUSD",1733404077488,12.39359347,241.08,240.96,0.62219068]
["bitfinex","SOLUSD",1733404077710,12.39359347,241.08,241.0,12.39359347]
["bitfinex","SOLUSD",1733404078980,12.39359347,241.1,241.0,12.39359347]
["bitfinex","SOLUSD",1733404079905,12.39359347,241.1,241.02,12.39359347]
["bitfinex","SOLUSD",1733404080310,12.39359347,241.08,241.0,12.39359347]
["bitfinex","SOLUSD",1733404080607,12.39359347,241.04,240.96,12.39359347]
["bitfinex","SOLUSD",1733404081405,12.39359347,241.06,240.98,12.39359347]
["bitfinex","SOLUSD",1733404081620,6.0815,241.19,241.04,12.39359347]
["bitfinex","SOLUSD",1733404081804,12.39359347,241.15,241.07,12.39359347]
["bitfinex","SOLUSD",1733404081978,12.39359347,241.13,241.05,12.39359347]
["bitfinex","SOLUSD",1733404082182,12.39359347,241.11,241.03,12.39359347]
["bitfinex","SOLUSD",1733404082505,12.39359347,241.11,241.02,1.5867]
["bitfinex","SOLUSD",1733404082904,12.39359347,241.09,241.02,1.5867]
["bitfinex","SOLUSD",1733404083284,6.0815,241.19,241.03,12.39359347]
["bitfinex","SOLUSD",1733404083597,12.39359347,241.11,241.03,12.39359347]
["bitfinex","SOLUSD",1733404083994,6.0815,241.19,241.02,1.5867]
["bitfinex","SOLUSD",1733404083995,12.39359347,241.09,241.02,1.5867]
["bitfinex","SOLUSD",1733404084493,12.39359347,241.07,240.97,12.39359347]
["bitfinex","SOLUSD",1733404084815,12.39359347,241.05,240.98,0.62226518]
["bitfinex","SOLUSD",1733404085022,12.39359347,241.03,240.96,1.5755]
["bitfinex","SOLUSD",1733404085194,12.39359347,241.05,240.97,13.01585889]
["bitfinex","SOLUSD",1733404085598,12.39359347,241.05,240.97,12.39359347]
["bitfinex","SOLUSD",1733404085849,23.902374,241.18,240.96,1.5755]
["bitfinex","SOLUSD",1733404085850,12.39359347,241.03,240.96,1.5755]
["bitfinex","SOLUSD",1733404085992,12.39359347,241.09,240.99,12.39359347]
["bitfinex","SOLUSD",1733404086310,12.39359347,241.09,241.01,12.39359347]
["bitfinex","SOLUSD",1733404088291,12.39359347,241.11,241.03,12.39359347]
["bitfinex","SOLUSD",1733404088722,12.39359347,241.09,240.99,20.0]
["bitfinex","SOLUSD",1733404088908,12.39359347,241.04,240.96,13.96909347]
["bitfinex","SOLUSD",1733404089105,0.25098,241.18,240.96,13.96909347]
["bitfinex","SOLUSD",1733404089106,12.39359347,241.02,240.96,1.5755]
["bitfinex","SOLUSD",1733404089311,0.25098,241.18,240.94,6.3976]
["bitfinex","SOLUSD",1733404089312,12.39359347,241.0,240.94,6.3976]
["bitfinex","SOLUSD",1733404089615,12.39359347,241.0,240.93,12.39359347]
["bitfinex","SOLUSD",1733404090010,12.39359347,241.0,240.91,13.0159884]
["bitfinex","SOLUSD",1733404091297,12.39359347,241.0,240.93,12.39359347]
["bitfinex","SOLUSD",1733404091917,12.39359347,241.04,240.95,12.39359347]
["bitfinex","SOLUSD",1733404092320,12.39359347,241.02,240.95,12.39359347]
["bitfinex","SOLUSD",1733404093131,12.39359347,241.02,240.93,12.39359347]
["bitfinex","SOLUSD",1733404093301,12.39359347,241.0,240.91,13.01592629]
["bitfinex","SOLUSD",1733404093925,12.39359347,240.98,240.9,13.94689347]
["bitfinex","SOLUSD",1733404094223,12.39359347,240.94,240.85,2.19639478]
["bitfinex","SOLUSD",1733404094426,12.39359347,240.9,240.85,1.574]
["bitfinex","SOLUSD",1733404094721,12.39359347,240.9,240.81,12.39359347]
["bitfinex","SOLUSD",1733404095306,12.39359347,240.9,240.78,2.1965216]
["bitfinex","SOLUSD",1733404095307,12.39359347,240.88,240.79,12.39359347]
["bitfinex","SOLUSD",1733404095504,12.39359347,240.88,240.78,2.1965216]
["bitfinex","SOLUSD",1733404095505,12.39359347,240.86,240.78,1.574]
["bitfinex","SOLUSD",1733404096021,19.86562436,240.86,240.78,21.43962436]
["bitfinex","SOLUSD",1733404096225,19.86562436,240.86,240.78,1.574]
["bitfinex","SOLUSD",1733404096525,19.86562436,240.84,240.78,1.574]
["bitfinex","SOLUSD",1733404097294,19.86562436,240.86,240.78,21.43962436]
["bitfinex","SOLUSD",1733404097499,19.86562436,240.9,240.8,19.86562436]
["bitfinex","SOLUSD",1733404097738,19.86562436,240.92,240.84,19.86562436]
["bitfinex","SOLUSD",1733404098033,19.86562436,240.92,240.83,19.86562436]
["bitfinex","SOLUSD",1733404098202,19.86562436,240.92,240.84,24.027864]
["bitfinex","SOLUSD",1733404098408,19.86562436,240.94,240.85,19.86562436]
["bitfinex","SOLUSD",1733404098816,40.0,241.0,240.84,23.776884]
["bitfinex","SOLUSD",1733404099000,19.86562436,240.94,240.84,19.86562436]
["bitfinex","SOLUSD",1733404099730,19.86562436,240.94,240.85,0.62257195]
["bitfinex","SOLUSD",1733404099906,19.86562436,240.94,240.84,19.86562436]
["bitfinex","SOLUSD",1733404100233,19.86562436,240.92,240.84,19.86562436]
["bitfinex","SOLUSD",1733404100430,19.86562436,240.92,240.82,20.48818869]
["bitfinex","SOLUSD",1733404100602,19.86562436,240.89,240.8,19.86562436]
["bitfinex","SOLUSD",1733404100927,19.86562436,240.91,240.82,19.86562436]
["bitfinex","SOLUSD",1733404101121,19.86562436,240.93,240.84,19.86562436]
["bitfinex","SOLUSD",1733404101322,40.0,241.0,240.91,19.86562436]
["bitfinex","SOLUSD",1733404101497,40.0,241.0,240.92,0.62240421]
["bitfinex","SOLUSD",1733404101698,40.0,241.0,240.93,19.86562436]
["bitfinex","SOLUSD",1733404101942,40.0,241.0,240.95,19.86562436]
["bitfinex","SOLUSD",1733404102999,40.0,241.0,240.94,0.62235557]
["bitfinex","SOLUSD",1733404103414,40.0,241.0,240.91,19.86562436]
["bitfinex","SOLUSD",1733404103614,40.0,241.0,240.93,19.86562436]
["bitfinex","SOLUSD",1733404104100,19.86562436,240.97,240.91,0.62239303]
["bitfinex","SOLUSD",1733404104333,19.86562436,240.97,240.88,0.62240267]
["bitfinex","SOLUSD",1733404105029,19.86562436,240.95,240.88,0.62240267]
["bitfinex","SOLUSD",1733404105228,19.86562436,240.95,240.86,0.62252608]
["bitfinex","SOLUSD",1733404106539,19.86562436,240.95,240.87,39.86562436]
["bitfinex","SOLUSD",1733404106834,19.86562436,240.95,240.88,0.62252075]
["bitfinex","SOLUSD",1733404107220,19.86562436,240.97,240.88,0.62252075]
["bitfinex","SOLUSD",1733404107826,19.86562436,240.97,240.87,19.86562436]
["bitfinex","SOLUSD",1733404108114,19.86562436,240.97,240.88,0.62255022]
["bitfinex","SOLUSD",1733404108841,19.86562436,240.97,240.89,19.86562436]
["bitfinex","SOLUSD",1733404109209,40.0,241.0,240.91,19.86562436]
["bitfinex","SOLUSD",1733404109438,40.0,241.0,240.93,19.86562436]
["bitfinex","SOLUSD",1733404109628,40.0,241.0,240.96,23.776884]
["bitfinex","SOLUSD",1733404109938,40.0,241.0,240.97,19.86562436]
["bitfinex","SOLUSD",1733404110115,40.0,241.0,240.95,19.86562436]
["bitfinex","SOLUSD",1733404111916,40.0,241.0,240.97,19.86562436]
["bitfinex","SOLUSD",1733404112426,40.0,241.0,240.99,19.86562436]
["bitfinex","SOLUSD",1733404113227,40.0,241.0,240.99,43.76799836]
["bitfinex","SOLUSD",1733404113418,40.0,241.0,240.99,44.01897836]
["bitfinex","SOLUSD",1733404113820,38.3334,241.0,240.99,48.51897836]
["bitfinex","SOLUSD",1733404114452,19.86562436,241.17,240.99,48.51897836]
["bitfinex","SOLUSD",1733404114616,19.86562436,241.2,241.11,19.86562436]
["bitfinex","SOLUSD",1733404114822,19.86562436,241.18,241.09,19.86562436]
["bitfinex","SOLUSD",1733404116046,7.897,241.33,241.13,19.99111436]
["bitfinex","SOLUSD",1733404116210,7.897,241.33,241.17,19.86562436]
["bitfinex","SOLUSD",1733404116513,19.86562436,241.27,241.17,19.86562436]
["bitfinex","SOLUSD",1733404116709,19.86562436,241.21,241.14,0.62178291]
["bitfinex","SOLUSD",1733404116943,19.86562436,241.19,241.1,19.86562436]
["bitfinex","SOLUSD",1733404117315,19.86562436,241.12,241.03,19.86562436]
["bitfinex","SOLUSD",1733404117724,19.86562436,241.12,241.05,19.86562436]
["bitfinex","SOLUSD",1733404117927,19.86562436,241.16,241.07,19.86562436]
["bitfinex","SOLUSD",1733404118131,12.38491764,241.19,241.11,12.38491764]
["bitfinex","SOLUSD",1733404118350,12.38491764,241.19,241.12,0.62191695]
["bitfinex","SOLUSD",1733404119513,12.38491764,241.19,241.11,12.38491764]
["bitfinex","SOLUSD",1733404120235,12.38491764,241.19,241.1,12.38491764]
["bitfinex","SOLUSD",1733404120457,12.38491764,241.19,241.1,13.00684786]
["bitfinex","SOLUSD",1733404120771,11.83794047,241.19,241.12,12.38491764]
["bitfinex","SOLUSD",1733404120942,12.38491764,241.21,241.12,13.00683239]
["bitfinex","SOLUSD",1733404122033,12.38491764,241.19,241.1,12.38491764]
["bitfinex","SOLUSD",1733404122350,12.38491764,241.15,241.06,12.38491764]
["bitfinex","SOLUSD",1733404123065,12.38491764,241.17,241.08,12.38491764]
["bitfinex","SOLUSD",1733404123859,12.38491764,241.15,241.06,12.38491764]
["bitfinex","SOLUSD",1733404126046,0.12549,241.24,241.08,12.38491764]
["bitfinex","SOLUSD",1733404126251,12.38491764,241.18,241.1,12.38491764]
["bitfinex","SOLUSD",1733404126574,12.38491764,241.16,241.06,13.00685695]
["bitfinex","SOLUSD",1733404127169,12.38491764,241.14,241.06,13.00685695]
["bitfinex","SOLUSD",1733404127382,12.38491764,241.08,240.99,6.0813]
["bitfinex","SOLUSD",1733404127583,12.38491764,241.02,240.95,12.38491764]
["bitfinex","SOLUSD",1733404127874,12.38491764,240.96,240.87,18.47911764]
["bitfinex","SOLUSD",1733404128465,12.38491764,240.96,240.88,0.62254109]
["bitfinex","SOLUSD",1733404128781,12.38491764,240.98,240.89,12.38491764]
["bitfinex","SOLUSD",1733404128946,12.38491764,240.98,240.9,0.62246326]
["bitfinex","SOLUSD",1733404129348,12.38491764,241.0,240.93,12.38491764]
["bitfinex","SOLUSD",1733404129577,12.38491764,240.95,240.8,5.95621885]
["bitfinex","SOLUSD",1733404129880,23.776884,241.07,240.83,12.38491764]
["bitfinex","SOLUSD",1733404129881,12.38491764,240.91,240.83,12.38491764]
["bitfinex","SOLUSD",1733404130058,19.85552259,240.92,240.84,20.47815568]
["bitfinex","SOLUSD",1733404130242,19.85552259,240.9,240.82,19.85552259]
["bitfinex","SOLUSD",1733404130642,19.85552259,240.9,240.83,0.62266205]
["bitfinex","SOLUSD",1733404132189,19.85552259,240.9,240.82,19.85552259]
["bitfinex","SOLUSD",1733404132575,19.85552259,240.9,240.8,19.85552259]
["bitfinex","SOLUSD",1733404132876,19.85552259,240.96,240.76,19.85552259]
["bitfinex","SOLUSD",1733404132877,19.85552259,240.84,240.76,19.85552259]
["bitfinex","SOLUSD",1733404133081,19.85552259,240.84,240.75,0.62268983]
["bitfinex","SOLUSD",1733404133284,19.85552259,240.84,240.74,19.85552259]
["bitfinex","SOLUSD",1733404133883,19.85552259,240.84,240.75,0.62286697]
["bitfinex","SOLUSD",1733404135503,19.85552259,240.84,240.74,19.85552259]
["bitfinex","SOLUSD",1733404135700,19.85552259,240.84,240.75,0.62285177]
["bitfinex","SOLUSD",1733404136769,19.85552259,240.84,240.68,16.4998]
["bitfinex","SOLUSD",1733404136770,19.85552259,240.79,240.69,0.62284993]
["bitfinex","SOLUSD",1733404136996,19.85552259,240.79,240.69,20.47837252]
["bitfinex","SOLUSD",1733404137368,19.85552259,240.81,240.73,19.85552259]
["bitfinex","SOLUSD",1733404137889,6.1083,240.91,240.68,6.1127]
["bitfinex","SOLUSD",1733404137890,19.85552259,240.83,240.75,19.85552259]
["bitfinex","SOLUSD",1733404138423,6.1083,240.91,240.77,19.85552259]
["bitfinex","SOLUSD",1733404138424,19.85552259,240.85,240.77,19.85552259]
["bitfinex","SOLUSD",1733404139277,19.85552259,240.87,240.78,0.62280133]
["bitfinex","SOLUSD",1733404140688,19.85552259,240.89,240.81,19.85552259]
["bitfinex","SOLUSD",1733404141170,19.85552259,241.08,240.83,19.85552259]
["bitfinex","SOLUSD",1733404141171,19.85552259,240.93,240.83,19.85552259]
["bitfinex","SOLUSD",1733404141485,19.85552259,240.95,240.87,19.85552259]
["bitfinex","SOLUSD",1733404142994,19.85552259,240.89,240.76,6.4998]
["bitfinex","SOLUSD",1733404143174,19.85552259,240.89,240.8,19.85552259]
["bitfinex","SOLUSD",1733404143666,19.85552259,240.91,240.84,19.85552259]
["bitfinex","SOLUSD",1733404143866,19.85552259,240.91,240.85,0.62261871]
["bitfinex","SOLUSD",1733404144087,19.85552259,240.93,240.86,19.85552259]
["bitfinex","SOLUSD",1733404144392,19.85552259,240.93,240.87,0.62253808]
["bitfinex","SOLUSD",1733404144774,19.85552259,240.97,240.88,19.85552259]
["bitfinex","SOLUSD",1733404144979,19.85552259,240.97,240.89,0.62249755]
["bitfinex","SOLUSD",1733404145276,19.85552259,240.95,240.89,0.62249755]
["bitfinex","SOLUSD",1733404145784,19.85552259,240.97,240.9,19.85552259]
["bitfinex","SOLUSD",1733404145982,19.85552259,240.97,240.88,19.85552259]
["bitfinex","SOLUSD",1733404148367,19.85552259,240.95,240.88,19.85552259]
["bitfinex","SOLUSD",1733404148688,1.5603,241.05,240.76,6.4998]
["bitfinex","SOLUSD",1733404148689,19.85552259,240.91,240.83,19.85552259]
["bitfinex","SOLUSD",1733404148873,19.85552259,240.89,240.81,20.47803299]
["bitfinex","SOLUSD",1733404149796,19.85552259,240.91,240.82,0.12549]
["bitfinex","SOLUSD",1733404150000,19.85552259,240.87,240.83,0.62263714]
["bitfinex","SOLUSD",1733404150196,19.85552259,240.84,240.76,6.4998]
["bitfinex","SOLUSD",1733404150497,19.85552259,240.81,240.76,6.4998]
["bitfinex","SOLUSD",1733404150667,19.85552259,240.79,240.71,19.85552259]
["bitfinex","SOLUSD",1733404150867,19.85552259,240.79,240.72,0.62289997]
["bitfinex","SOLUSD",1733404151088,19.85552259,240.79,240.73,19.85552259]
["bitfinex","SOLUSD",1733404151370,19.85552259,240.82,240.73,19.98101259]
["bitfinex","SOLUSD",1733404151570,19.85552259,240.82,240.74,0.62288323]
["bitfinex","SOLUSD",1733404152000,12.42155438,240.81,240.74,0.62288323]
["bitfinex","SOLUSD",1733404152881,12.42155438,240.85,240.76,12.42155438]
["bitfinex","SOLUSD",1733404153086,12.42155438,240.87,240.78,12.54704438]
["bitfinex","SOLUSD",1733404153269,12.42155438,240.87,240.79,0.62271222]
["bitfinex","SOLUSD",1733404153466,12.42155438,240.89,240.8,12.42155438]
["bitfinex","SOLUSD",1733404153671,12.42155438,240.87,240.8,12.42155438]
["bitfinex","SOLUSD",1733404154266,12.42155438,240.87,240.79,0.62271222]
["bitfinex","SOLUSD",1733404155192,12.42155438,240.85,240.76,12.42155438]
["bitfinex","SOLUSD",1733404155369,12.42155438,240.83,240.73,13.04426581]
["bitfinex","SOLUSD",1733404156378,12.42155438,240.83,240.75,12.42155438]
["bitfinex","SOLUSD",1733404156577,12.42155438,240.83,240.75,13.04440485]
["bitfinex","SOLUSD",1733404157587,12.42155438,240.8,240.69,13.04441287]
["bitfinex","SOLUSD",1733404158115,12.42155438,240.78,240.69,13.04441287]
["bitfinex","SOLUSD",1733404159909,12.42155438,240.78,240.71,12.42155438]
["bitfinex","SOLUSD",1733404160104,12.42155438,240.8,240.72,0.62296369]
["bitfinex","SOLUSD",1733404161896,12.42155438,240.8,240.73,12.42155438]
["bitfinex","SOLUSD",1733404162116,12.42155438,240.8,240.73,13.04444458]
["bitfinex","SOLUSD",1733404162993,12.42155438,240.8,240.72,0.12549]
["bitfinex","SOLUSD",1733404163199,12.42155438,240.84,240.76,0.12549]
["bitfinex","SOLUSD",1733404163517,12.42155438,240.8,240.73,12.42155438]
["bitfinex","SOLUSD",1733404163700,12.42155438,240.8,240.73,13.04442276]
["bitfinex","SOLUSD",1733404164615,12.42155438,240.8,240.74,0.74836626]
["bitfinex","SOLUSD",1733404164781,12.42155438,240.84,240.75,12.42155438]
["bitfinex","SOLUSD",1733404164986,12.42155438,240.84,240.76,0.62278282]
["bitfinex","SOLUSD",1733404165891,12.42155438,240.82,240.76,0.62278282]
["bitfinex","SOLUSD",1733404166093,12.42155438,240.82,240.74,0.62284591]
["bitfinex","SOLUSD",1733404166418,12.42155438,240.78,240.74,0.62284591]
["bitfinex","SOLUSD",1733404166722,12.42155438,240.76,240.7,0.62294945]
["bitfinex","SOLUSD",1733404166901,12.42155438,240.84,240.7,0.62294945]
["bitfinex","SOLUSD",1733404166902,12.42155438,240.78,240.7,0.62294945]
["bitfinex","SOLUSD",1733404167425,12.42155438,240.78,240.71,12.42155438]
["bitfinex","SOLUSD",1733404167712,12.42155438,240.8,240.72,0.6229611]
["bitfinex","SOLUSD",1733404169723,12.42155438,240.78,240.72,0.6229611]
["bitfinex","SOLUSD",1733404169901,12.42155438,240.78,240.71,0.62294536]
["bitfinex","SOLUSD",1733404170403,12.42155438,240.75,240.71,0.62294536]
["bitfinex","SOLUSD",1733404173601,24.84310876,240.72,240.57,7.6284]
["bitfinex","SOLUSD",1733404173809,12.42155438,240.64,240.58,0.62326492]
["bitfinex","SOLUSD",1733404174019,12.42155438,240.65,240.58,13.0448193]
["bitfinex","SOLUSD",1733404174225,12.42155438,240.66,240.58,13.0448193]
["bitfinex","SOLUSD",1733404174821,12.42155438,240.66,240.59,12.42155438]
["bitfinex","SOLUSD",1733404175797,12.42155438,240.66,240.58,13.0448193]
["bitfinex","SOLUSD",1733404176000,12.42155438,240.64,240.57,7.6284]
["bitfinex","SOLUSD",1733404176195,12.42155438,240.64,240.57,8.25174605]
["bitfinex","SOLUSD",1733404177518,12.42155438,240.64,240.58,12.42155438]
["bitfinex","SOLUSD",1733404177717,12.42155438,240.66,240.59,0.62327621]
["bitfinex","SOLUSD",1733404178221,12.42155438,240.65,240.59,0.62327621]
["bitfinex","SOLUSD",1733404179143,12.42155438,240.64,240.59,0.62327621]
["bitfinex","SOLUSD",1733404180223,12.42155438,240.65,240.59,0.62327621]
["bitfinex","SOLUSD",1733404180831,12.42155438,240.66,240.59,13.04483059]
["bitfinex","SOLUSD",1733404181009,1.659,240.77,240.62,13.17030102]
["bitfinex","SOLUSD",1733404181326,12.42155438,240.68,240.6,12.42155438]
["bitfinex","SOLUSD",1733404181542,12.42155438,240.68,240.61,24.2500689]
["bitfinex","SOLUSD",1733404182428,12.42155438,240.72,240.64,12.42155438]
["bitfinex","SOLUSD",1733404182625,12.42155438,240.71,240.65,0.62311282]
["bitfinex","SOLUSD",1733404183623,12.42155438,240.72,240.65,0.62311282]
["bitfinex","SOLUSD",1733404185142,12.42155438,240.7,240.63,24.52549351]
["bitfinex","SOLUSD",1733404186738,12.42155438,240.7,240.63,0.74860951]
["bitfinex","SOLUSD",1733404187332,12.42155438,240.64,240.61,0.4731849]
["bitfinex","SOLUSD",1733404191139,12.42155438,240.62,240.61,0.4731849]
["bitfinex","SOLUSD",1733404193339,12.42155438,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733404193721,7.613,240.77,240.61,0.4731849]
["bitfinex","SOLUSD",1733404193722,12.42155438,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733404193942,12.42155438,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733404196421,12.42155438,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733404197743,7.613,240.77,240.61,1.09643241]
["bitfinex","SOLUSD",1733404198050,12.42155438,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733404200247,12.42155438,240.63,240.61,0.4731849]
["bitfinex","SOLUSD",1733404200755,12.42155438,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733404202256,12.42155438,240.63,240.61,0.4731849]
["bitfinex","SOLUSD",1733404202750,12.42155438,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733404203123,12.42155438,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733404203959,12.42155438,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733404205231,12.42155438,240.63,240.61,8.49e-05]
["bitfinex","SOLUSD",1733404207832,12.42155438,240.65,240.61,8.49e-05]
["bitfinex","SOLUSD",1733404208056,1.6583,240.8,240.61,13.0448778]
["bitfinex","SOLUSD",1733404208349,12.42155438,240.7,240.63,12.42155438]
["bitfinex","SOLUSD",1733404208552,12.42155438,240.7,240.64,0.62309322]
["bitfinex","SOLUSD",1733404209463,12.42155438,240.72,240.64,0.62309322]
["bitfinex","SOLUSD",1733404210551,12.42155438,240.7,240.64,0.62309322]
["bitfinex","SOLUSD",1733404210873,12.42155438,240.7,240.61,13.04478944]
["bitfinex","SOLUSD",1733404211056,12.42155438,240.68,240.61,0.62323506]
["bitfinex","SOLUSD",1733404213046,12.42155438,240.7,240.61,13.04478944]
["bitfinex","SOLUSD",1733404213556,12.42155438,240.72,240.62,24.027864]
["bitfinex","SOLUSD",1733404213747,12.42155438,240.72,240.63,0.62306985]
["bitfinex","SOLUSD",1733404216160,12.42155438,240.72,240.64,24.027864]
["bitfinex","SOLUSD",1733404216362,12.42155438,240.72,240.65,0.62302443]
["bitfinex","SOLUSD",1733404217173,12.42155438,240.7,240.62,23.776884]
["bitfinex","SOLUSD",1733404217478,12.42155438,240.7,240.62,24.40000657]
["bitfinex","SOLUSD",1733404218457,12.42155438,240.7,240.63,0.12549]
["bitfinex","SOLUSD",1733404218652,12.42155438,240.7,240.64,0.62310066]
["bitfinex","SOLUSD",1733404218872,12.42155438,240.7,240.62,0.62309969]
["bitfinex","SOLUSD",1733404219752,12.42155438,240.72,240.62,0.62309969]
["bitfinex","SOLUSD",1733404220159,12.42155438,240.7,240.62,0.62309969]
["bitfinex","SOLUSD",1733404220565,12.42155438,240.7,240.61,8.49e-05]
["bitfinex","SOLUSD",1733404220771,1.6583,240.8,240.61,8.49e-05]
["bitfinex","SOLUSD",1733404220772,12.42155438,240.68,240.61,8.49e-05]
["bitfinex","SOLUSD",1733404221016,12.42155438,240.7,240.61,12.42163928]
["bitfinex","SOLUSD",1733404221278,12.42155438,240.72,240.63,12.42155438]
["bitfinex","SOLUSD",1733404221450,12.42155438,240.72,240.64,0.62311447]
["bitfinex","SOLUSD",1733404225853,12.42155438,240.74,240.65,36.44941838]
["bitfinex","SOLUSD",1733404226053,12.42155438,240.74,240.66,0.62303152]
["bitfinex","SOLUSD",1733404226781,12.42155438,240.74,240.66,6.51777922]
["bitfinex","SOLUSD",1733404227168,12.42155438,240.72,240.66,0.62303152]
["bitfinex","SOLUSD",1733404227365,12.42155438,240.7,240.63,0.62306896]
["bitfinex","SOLUSD",1733404227691,0.12549,240.79,240.61,0.62327483]
["bitfinex","SOLUSD",1733404227888,12.42155438,240.68,240.61,0.62327483]
["bitfinex","SOLUSD",1733404228520,12.42155438,240.64,240.61,8.49e-05]
["bitfinex","SOLUSD",1733404229459,12.42155438,240.72,240.61,8.49e-05]
["bitfinex","SOLUSD",1733404229460,12.42155438,240.62,240.61,8.49e-05]
["bitfinex","SOLUSD",1733404231267,12.42155438,240.62,240.51,14.67981803]
["bitfinex","SOLUSD",1733404231268,24.84310876,240.62,240.51,0.62336365]
["bitfinex","SOLUSD",1733404231578,1.5567,240.68,240.42,18.2423]
["bitfinex","SOLUSD",1733404231579,12.42155438,240.53,240.43,13.04501532]
["bitfinex","SOLUSD",1733404231754,12.42155438,240.51,240.43,13.04501532]
["bitfinex","SOLUSD",1733404231960,12.42155438,240.51,240.43,12.42155438]
["bitfinex","SOLUSD",1733404234111,12.42155438,240.61,240.53,12.42155438]
["bitfinex","SOLUSD",1733404234482,12.42155438,240.61,240.54,0.6234731]
["bitfinex","SOLUSD",1733404234707,12.42155438,240.61,240.53,12.42155438]
["bitfinex","SOLUSD",1733404237109,2.0567,240.68,240.53,12.42155438]
["bitfinex","SOLUSD",1733404237287,12.42155438,240.63,240.53,12.42155438]
["bitfinex","SOLUSD",1733404237816,12.42155438,240.61,240.53,12.42155438]
["bitfinex","SOLUSD",1733404239189,0.5,240.6,240.51,12.42155438]
["bitfinex","SOLUSD",1733404239387,12.42155438,240.59,240.51,12.42155438]
["bitfinex","SOLUSD",1733404240313,12.42155438,240.57,240.45,0.623514]
["bitfinex","SOLUSD",1733404240486,0.5,240.56,240.47,12.42155438]
["bitfinex","SOLUSD",1733404240685,12.42155438,240.57,240.47,12.42155438]
["bitfinex","SOLUSD",1733404241292,0.5,240.56,240.47,12.42155438]
["bitfinex","SOLUSD",1733404241492,12.42155438,240.57,240.47,12.42155438]
["bitfinex","SOLUSD",1733404241811,12.42155438,240.58,240.49,12.42155438]
["bitfinex","SOLUSD",1733404242110,12.42155438,240.58,240.5,0.62353632]
["bitfinex","SOLUSD",1733404242990,12.42155438,240.58,240.49,12.42155438]
["bitfinex","SOLUSD",1733404243905,12.42155438,240.56,240.47,12.42155438]
["bitfinex","SOLUSD",1733404244211,0.5,240.55,240.47,12.42155438]
["bitfinex","SOLUSD",1733404244725,12.42155438,240.52,240.43,12.42155438]
["bitfinex","SOLUSD",1733404244894,12.42155438,240.54,240.45,12.42155438]
["bitfinex","SOLUSD",1733404245096,0.5,240.53,240.45,12.42155438]
["bitfinex","SOLUSD",1733404245391,12.42155438,240.54,240.45,12.42155438]
["bitfinex","SOLUSD",1733404246017,12.42155438,240.52,240.45,12.42155438]
["bitfinex","SOLUSD",1733404247287,0.5,240.51,240.43,12.42155438]
["bitfinex","SOLUSD",1733404247497,12.42155438,240.52,240.43,12.42155438]
["bitfinex","SOLUSD",1733404248299,12.42155438,240.52,240.45,12.42155438]
["bitfinex","SOLUSD",1733404248510,12.42155438,240.54,240.47,12.42155438]
["bitfinex","SOLUSD",1733404248716,12.42155438,240.56,240.47,12.42155438]
["bitfinex","SOLUSD",1733404249497,12.42155438,240.56,240.49,12.42155438]
["bitfinex","SOLUSD",1733404249705,12.42155438,240.58,240.49,12.42155438]
["bitfinex","SOLUSD",1733404250011,12.42155438,240.62,240.53,12.42155438]
["bitfinex","SOLUSD",1733404250513,12.42155438,240.6,240.53,12.42155438]
["bitfinex","SOLUSD",1733404251220,12.42155438,240.64,240.55,12.42155438]
["bitfinex","SOLUSD",1733404251516,12.42155438,240.62,240.55,12.42155438]
["bitfinex","SOLUSD",1733404251890,12.42155438,240.64,240.55,12.42155438]
["bitfinex","SOLUSD",1733404252615,12.42155438,240.64,240.55,13.04489752]
["bitfinex","SOLUSD",1733404252813,12.42155438,240.66,240.57,12.42155438]
["bitfinex","SOLUSD",1733404253225,12.42155438,240.64,240.55,12.42155438]
["bitfinex","SOLUSD",1733404255222,12.42155438,240.66,240.57,12.42155438]
["bitfinex","SOLUSD",1733404256719,2.0993,240.71,240.59,12.42155438]
["bitfinex","SOLUSD",1733404256720,12.42155438,240.68,240.59,12.42155438]
["bitfinex","SOLUSD",1733404256904,12.42155438,240.68,240.61,12.42155438]
["bitfinex","SOLUSD",1733404257103,12.42155438,240.68,240.59,12.42155438]
["bitfinex","SOLUSD",1733404260229,0.5,240.71,240.62,0.25098]
["bitfinex","SOLUSD",1733404260427,12.42155438,240.74,240.65,12.42155438]
["bitfinex","SOLUSD",1733404262433,12.42155438,240.74,240.66,0.6230973]
["bitfinex","SOLUSD",1733404263301,12.42155438,240.74,240.67,36.19843838]
["bitfinex","SOLUSD",1733404263716,12.42155438,240.74,240.67,23.776884]
["bitfinex","SOLUSD",1733404264324,12.42155438,240.72,240.64,12.42155438]
["bitfinex","SOLUSD",1733404264528,12.42155438,240.74,240.66,12.42155438]
["bitfinex","SOLUSD",1733404264833,12.42155438,240.74,240.67,0.62304773]
["bitfinex","SOLUSD",1733404265802,12.42155438,240.76,240.67,0.62304773]
["bitfinex","SOLUSD",1733404267236,12.42155438,240.76,240.68,12.42155438]
["bitfinex","SOLUSD",1733404267531,12.42155438,240.79,240.73,12.42155438]
["bitfinex","SOLUSD",1733404267734,12.42155438,240.8,240.72,12.42155438]
["bitfinex","SOLUSD",1733404267900,12.42155438,240.78,240.71,12.42155438]
["bitfinex","SOLUSD",1733404269301,12.42155438,240.8,240.71,12.42155438]
["bitfinex","SOLUSD",1733404270240,12.42155438,240.78,240.69,37.07245258]
["bitfinex","SOLUSD",1733404271623,12.42155438,240.78,240.71,12.42155438]
["bitfinex","SOLUSD",1733404272733,12.42155438,240.85,240.77,12.42155438]
["bitfinex","SOLUSD",1733404272905,12.42155438,240.85,240.72,16.58667472]
["bitfinex","SOLUSD",1733404272906,12.42155438,240.79,240.69,23.776884]
["bitfinex","SOLUSD",1733404273110,12.42155438,240.77,240.71,23.776884]
["bitfinex","SOLUSD",1733404273612,12.42155438,240.79,240.72,0.62291903]
["bitfinex","SOLUSD",1733404274209,2.1589,240.85,240.68,7.7612]
["bitfinex","SOLUSD",1733404274210,0.5,240.78,240.68,20.18275438]
["bitfinex","SOLUSD",1733404274415,12.42155438,240.75,240.68,1.6407]
["bitfinex","SOLUSD",1733404274810,0.5,240.83,240.67,0.62306249]
["bitfinex","SOLUSD",1733404274811,12.42155438,240.73,240.67,0.62306249]
["bitfinex","SOLUSD",1733404275012,12.42155438,240.73,240.65,0.12549]
["bitfinex","SOLUSD",1733404275319,12.42155438,240.73,240.65,12.54704438]
["bitfinex","SOLUSD",1733404275931,12.42155438,240.69,240.57,7.886]
["bitfinex","SOLUSD",1733404276113,0.5,240.72,240.57,7.886]
["bitfinex","SOLUSD",1733404276114,12.42155438,240.67,240.58,13.0447939]
["bitfinex","SOLUSD",1733404276607,12.42155438,240.65,240.58,0.62323952]
["bitfinex","SOLUSD",1733404276813,12.42155438,240.65,240.57,7.886]
["bitfinex","SOLUSD",1733404276814,12.42155438,240.63,240.56,12.42155438]
["bitfinex","SOLUSD",1733404277229,12.42155438,240.65,240.58,12.42155438]
["bitfinex","SOLUSD",1733404277817,12.42155438,240.63,240.54,0.12549]
["bitfinex","SOLUSD",1733404278139,12.42155438,240.63,240.56,23.776884]
["bitfinex","SOLUSD",1733404278613,12.42155438,240.65,240.57,13.04488072]
["bitfinex","SOLUSD",1733404280720,12.42155438,240.67,240.58,23.776884]
["bitfinex","SOLUSD",1733404281019,12.42155438,240.65,240.58,23.776884]
["bitfinex","SOLUSD",1733404282541,12.42155438,240.67,240.59,13.04483699]
["bitfinex","SOLUSD",1733404282745,12.42155438,240.69,240.6,23.776884]
["bitfinex","SOLUSD",1733404282917,12.42155438,240.69,240.62,23.776884]
["bitfinex","SOLUSD",1733404283845,12.42155438,240.67,240.58,36.19843838]
["bitfinex","SOLUSD",1733404284015,12.42155438,240.67,240.59,0.62326761]
["bitfinex","SOLUSD",1733404284214,12.42155438,240.67,240.6,23.776884]
["bitfinex","SOLUSD",1733404284417,12.42155438,240.65,240.58,36.19843838]
["bitfinex","SOLUSD",1733404285744,12.42155438,240.69,240.6,12.42155438]
["bitfinex","SOLUSD",1733404286739,12.42155438,240.69,240.61,0.62324543]
["bitfinex","SOLUSD",1733404286944,12.42155438,240.69,240.62,36.19843838]
["bitfinex","SOLUSD",1733404287142,12.42155438,240.72,240.63,0.62318475]
["bitfinex","SOLUSD",1733404287664,12.42155438,240.72,240.64,36.19843838]
["bitfinex","SOLUSD",1733404287942,12.42155438,240.72,240.65,0.62311701]
["bitfinex","SOLUSD",1733404288131,12.42155438,240.72,240.62,12.42155438]
["bitfinex","SOLUSD",1733404288335,12.42155438,240.72,240.63,0.62318582]
["bitfinex","SOLUSD",1733404288644,12.42155438,240.68,240.61,23.776884]
["bitfinex","SOLUSD",1733404288941,12.42155438,240.68,240.6,12.42155438]
["bitfinex","SOLUSD",1733404289547,12.42155438,240.68,240.61,0.62324239]
["bitfinex","SOLUSD",1733404289841,12.42155438,240.7,240.62,12.42155438]
["bitfinex","SOLUSD",1733404290143,12.42155438,240.72,240.62,12.42155438]
["bitfinex","SOLUSD",1733404290848,12.42155438,240.72,240.64,12.42155438]
["bitfinex","SOLUSD",1733404291029,12.42155438,240.72,240.65,0.62313458]
["bitfinex","SOLUSD",1733404291614,12.42155438,240.74,240.66,36.19843838]
["bitfinex","SOLUSD",1733404291824,12.42155438,240.78,240.7,12.42155438]
["bitfinex","SOLUSD",1733404292042,12.42155438,240.8,240.71,23.776884]
["bitfinex","SOLUSD",1733404292553,12.42155438,240.8,240.72,12.42155438]
["bitfinex","SOLUSD",1733404293227,12.42155438,240.8,240.73,23.776884]
["bitfinex","SOLUSD",1733404293429,12.42155438,240.76,240.71,23.776884]
["bitfinex","SOLUSD",1733404293727,12.42155438,240.76,240.69,23.776884]
["bitfinex","SOLUSD",1733404296654,12.42155438,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1733404297950,12.42155438,240.81,240.73,23.776884]
["bitfinex","SOLUSD",1733404298451,12.42155438,240.81,240.74,13.04447441]
["bitfinex","SOLUSD",1733404298651,12.42155438,240.81,240.75,23.776884]
["bitfinex","SOLUSD",1733404298861,12.42155438,240.81,240.73,23.776884]
["bitfinex","SOLUSD",1733404300337,12.42155438,240.81,240.74,12.42155438]
["bitfinex","SOLUSD",1733404300649,12.42155438,240.81,240.75,23.776884]
["bitfinex","SOLUSD",1733404301649,12.42155438,240.85,240.77,23.776884]
["bitfinex","SOLUSD",1733404301860,12.42155438,240.85,240.79,23.776884]
["bitfinex","SOLUSD",1733404302041,12.42155438,240.83,240.79,23.776884]
["bitfinex","SOLUSD",1733404302366,12.42155438,240.83,240.77,23.776884]
["bitfinex","SOLUSD",1733404302729,2.0226,240.92,240.77,25.280784]
["bitfinex","SOLUSD",1733404303049,12.42155438,240.86,240.79,23.776884]
["bitfinex","SOLUSD",1733404303854,12.42155438,240.88,240.8,12.42155438]
["bitfinex","SOLUSD",1733404304059,12.42155438,240.88,240.81,23.776884]
["bitfinex","SOLUSD",1733404304356,12.42155438,240.86,240.81,23.776884]
["bitfinex","SOLUSD",1733404304528,0.5,240.92,240.85,12.42155438]
["bitfinex","SOLUSD",1733404304729,12.42155438,240.97,240.9,23.776884]
["bitfinex","SOLUSD",1733404304926,12.42155438,240.97,240.9,24.39938851]
["bitfinex","SOLUSD",1733404305960,12.42155438,241.0,240.94,23.776884]
["bitfinex","SOLUSD",1733404306255,12.42155438,241.0,240.94,24.39927281]
["bitfinex","SOLUSD",1733404306464,0.5,241.07,240.95,12.42155438]
["bitfinex","SOLUSD",1733404306758,12.42155438,241.05,240.97,12.42155438]
["bitfinex","SOLUSD",1733404306931,12.42155438,241.05,240.98,23.776884]
["bitfinex","SOLUSD",1733404307356,12.42155438,241.05,240.96,23.776884]
["bitfinex","SOLUSD",1733404307664,12.42155438,241.03,240.96,23.776884]
["bitfinex","SOLUSD",1733404309475,12.42155438,240.97,240.88,12.42155438]
["bitfinex","SOLUSD",1733404310072,12.42155438,240.97,240.89,0.62248092]
["bitfinex","SOLUSD",1733404310772,12.42155438,240.99,240.9,36.19843838]
["bitfinex","SOLUSD",1733404310951,12.42155438,241.01,240.92,36.19843838]
["bitfinex","SOLUSD",1733404311155,12.42155438,240.99,240.92,36.19843838]
["bitfinex","SOLUSD",1733404311354,12.42155438,240.96,240.87,0.62242346]
["bitfinex","SOLUSD",1733404311551,12.42155438,240.96,240.88,12.42155438]
["bitfinex","SOLUSD",1733404311749,0.5,240.95,240.88,12.42155438]
["bitfinex","SOLUSD",1733404311955,12.42155438,240.94,240.86,12.42155438]
["bitfinex","SOLUSD",1733404312361,12.42155438,240.97,240.88,12.42155438]
["bitfinex","SOLUSD",1733404312562,12.42155438,240.97,240.87,0.62263833]
["bitfinex","SOLUSD",1733404312563,12.42155438,240.95,240.81,0.62254698]
["bitfinex","SOLUSD",1733404312747,12.42155438,240.95,240.87,12.42155438]
["bitfinex","SOLUSD",1733404313273,12.42155438,240.97,240.89,12.42155438]
["bitfinex","SOLUSD",1733404313645,12.42155438,240.97,240.9,23.776884]
["bitfinex","SOLUSD",1733404314263,12.42155438,240.95,240.81,0.62254698]
["bitfinex","SOLUSD",1733404314570,12.42155438,240.95,240.86,12.42155438]
["bitfinex","SOLUSD",1733404315149,12.42155438,240.95,240.88,12.42155438]
["bitfinex","SOLUSD",1733404315342,12.42155438,240.97,240.88,12.42155438]
["bitfinex","SOLUSD",1733404315840,1.53059944,241.07,240.92,12.42155438]
["bitfinex","SOLUSD",1733404315841,12.42155438,240.99,240.92,12.42155438]
["bitfinex","SOLUSD",1733404316144,12.42155438,241.01,240.93,23.776884]
["bitfinex","SOLUSD",1733404316850,1.647,241.09,241.0,23.776884]
["bitfinex","SOLUSD",1733404317070,12.42155438,241.09,241.01,12.42155438]
["bitfinex","SOLUSD",1733404317365,12.42155438,241.09,241.02,23.776884]
["bitfinex","SOLUSD",1733404319843,0.5,241.08,241.02,23.776884]
["bitfinex","SOLUSD",1733404320043,12.42155438,241.07,240.99,12.42155438]
["bitfinex","SOLUSD",1733404320366,12.42155438,241.09,241.01,12.42155438]
["bitfinex","SOLUSD",1733404320554,0.5,241.08,241.01,12.42155438]
["bitfinex","SOLUSD",1733404320754,12.42155438,241.07,241.0,23.776884]
["bitfinex","SOLUSD",1733404321447,12.42155438,241.09,241.02,23.776884]
["bitfinex","SOLUSD",1733404321876,12.42155438,241.11,241.04,23.776884]
["bitfinex","SOLUSD",1733404323862,12.42155438,241.09,241.01,12.42155438]
["bitfinex","SOLUSD",1733404324071,0.5,241.08,241.02,23.776884]
["bitfinex","SOLUSD",1733404326773,0.5,241.1,241.02,23.776884]
["bitfinex","SOLUSD",1733404327071,12.42155438,241.11,241.03,12.42155438]
["bitfinex","SOLUSD",1733404327275,12.42155438,241.11,241.04,23.776884]
["bitfinex","SOLUSD",1733404327456,0.5,241.1,241.04,23.776884]
["bitfinex","SOLUSD",1733404327649,12.42155438,241.11,241.04,23.776884]
["bitfinex","SOLUSD",1733404328075,12.42155438,241.1,241.04,23.776884]
["bitfinex","SOLUSD",1733404328251,12.42155438,241.1,241.02,23.776884]
["bitfinex","SOLUSD",1733404328452,12.42155438,241.1,241.04,23.776884]
["bitfinex","SOLUSD",1733404328679,12.42155438,241.15,241.07,12.42155438]
["bitfinex","SOLUSD",1733404328974,12.42155438,241.09,241.06,23.776884]
["bitfinex","SOLUSD",1733404330169,0.5,241.19,241.06,23.776884]
["bitfinex","SOLUSD",1733404330360,12.42155438,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1733404330860,12.42155438,241.14,241.06,23.776884]
["bitfinex","SOLUSD",1733404332275,12.42155438,241.1,241.06,23.776884]
["bitfinex","SOLUSD",1733404332465,12.42155438,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1733404333685,0.5,241.19,241.06,23.776884]
["bitfinex","SOLUSD",1733404333868,12.42155438,241.13,241.06,23.776884]
["bitfinex","SOLUSD",1733404334053,12.42155438,241.15,241.06,36.19843838]
["bitfinex","SOLUSD",1733404334252,12.42155438,241.13,241.06,36.19843838]
["bitfinex","SOLUSD",1733404334579,12.42155438,241.13,241.06,23.776884]
["bitfinex","SOLUSD",1733404336483,12.42155438,241.07,240.97,0.62209999]
["bitfinex","SOLUSD",1733404336681,12.42155438,241.05,240.96,12.42155438]
["bitfinex","SOLUSD",1733404336983,12.42155438,241.07,240.98,12.42155438]
["bitfinex","SOLUSD",1733404338084,12.42155438,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1733404338455,12.42155438,241.09,241.0,12.42155438]
["bitfinex","SOLUSD",1733404338686,12.42155438,241.09,241.01,23.776884]
["bitfinex","SOLUSD",1733404338880,12.42155438,241.07,241.01,23.776884]
["bitfinex","SOLUSD",1733404339370,12.42155438,241.03,240.93,7.7385]
["bitfinex","SOLUSD",1733404339578,12.42155438,240.99,240.93,1.5593]
["bitfinex","SOLUSD",1733404339769,12.42155438,241.01,240.93,13.98085438]
["bitfinex","SOLUSD",1733404339968,1.54903749,241.08,240.97,12.42155438]
["bitfinex","SOLUSD",1733404340170,12.42155438,241.06,240.99,12.42155438]
["bitfinex","SOLUSD",1733404340361,12.42155438,241.08,241.0,0.62222246]
["bitfinex","SOLUSD",1733404340679,12.42155438,241.1,241.03,12.42155438]
["bitfinex","SOLUSD",1733404340861,12.42155438,241.1,241.04,23.776884]
["bitfinex","SOLUSD",1733404341679,12.42155438,241.1,241.02,23.776884]
["bitfinex","SOLUSD",1733404342387,12.42155438,241.06,241.0,23.776884]
["bitfinex","SOLUSD",1733404342571,12.42155438,241.06,240.97,12.42155438]
["bitfinex","SOLUSD",1733404343086,12.42155438,241.06,240.99,12.42155438]
["bitfinex","SOLUSD",1733404343264,12.42155438,241.06,241.0,0.62223843]
["bitfinex","SOLUSD",1733404343462,12.42155438,241.06,240.99,12.42155438]
["bitfinex","SOLUSD",1733404343657,12.42155438,241.06,240.97,12.42155438]
["bitfinex","SOLUSD",1733404344210,12.42155438,241.06,240.98,23.776884]
["bitfinex","SOLUSD",1733404345589,12.42155438,241.06,240.99,12.42155438]
["bitfinex","SOLUSD",1733404345796,12.42155438,241.06,241.0,23.776884]
["bitfinex","SOLUSD",1733404346167,12.42155438,241.06,240.99,23.776884]
["bitfinex","SOLUSD",1733404351767,12.42155438,241.04,240.98,23.776884]
["bitfinex","SOLUSD",1733404351967,7.93389846,241.04,240.98,23.776884]
["bitfinex","SOLUSD",1733404352172,7.93389846,241.04,240.97,23.776884]
["bitfinex","SOLUSD",1733404353694,7.93389846,241.04,240.99,23.776884]
["bitfinex","SOLUSD",1733404354671,2.04555872,241.13,240.99,23.776884]
["bitfinex","SOLUSD",1733404354868,7.93389846,241.07,241.01,23.776884]
["bitfinex","SOLUSD",1733404355277,7.93389846,241.03,241.01,23.776884]
["bitfinex","SOLUSD",1733404357773,0.5,241.13,241.01,23.776884]
["bitfinex","SOLUSD",1733404357774,7.93389846,241.08,241.01,23.776884]
["bitfinex","SOLUSD",1733404357996,7.93389846,241.06,241.01,23.776884]
["bitfinex","SOLUSD",1733404358194,7.93389846,241.06,240.99,23.776884]
["bitfinex","SOLUSD",1733404358878,7.93389846,241.04,240.99,23.776884]
["bitfinex","SOLUSD",1733404359282,7.93389846,241.04,240.97,23.776884]
["bitfinex","SOLUSD",1733404360076,7.93389846,241.04,240.96,0.62234631]
["bitfinex","SOLUSD",1733404360401,7.93389846,241.04,240.94,7.93389846]
["bitfinex","SOLUSD",1733404360995,7.93389846,241.02,240.93,0.6223855]
["bitfinex","SOLUSD",1733404361197,7.93389846,241.0,240.92,7.93389846]
["bitfinex","SOLUSD",1733404362709,7.93389846,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1733404363002,0.5,241.07,240.97,23.776884]
["bitfinex","SOLUSD",1733404363179,7.93389846,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1733404363674,7.93389846,241.05,240.98,0.62232432]
["bitfinex","SOLUSD",1733404363880,7.93389846,241.05,240.99,23.776884]
["bitfinex","SOLUSD",1733404364772,7.93389846,241.05,240.98,23.776884]
["bitfinex","SOLUSD",1733404364977,7.93389846,241.05,241.0,23.776884]
["bitfinex","SOLUSD",1733404365171,7.93389846,241.09,241.01,7.93389846]
["bitfinex","SOLUSD",1733404365406,0.5,241.13,241.02,23.776884]
["bitfinex","SOLUSD",1733404365577,7.93389846,241.07,241.02,23.776884]
["bitfinex","SOLUSD",1733404365778,7.93389846,241.07,241.01,23.776884]
["bitfinex","SOLUSD",1733404367102,7.93389846,241.07,241.0,23.776884]
["bitfinex","SOLUSD",1733404368510,7.93389846,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1733404369410,0.5,241.13,240.99,23.776884]
["bitfinex","SOLUSD",1733404369411,7.93389846,241.12,241.05,7.93389846]
["bitfinex","SOLUSD",1733404369613,7.93389846,241.12,241.06,24.399041]
["bitfinex","SOLUSD",1733404369790,7.93389846,241.1,241.06,23.776884]
["bitfinex","SOLUSD",1733404370304,7.93389846,241.08,241.06,23.776884]
["bitfinex","SOLUSD",1733404374513,7.93389846,241.08,241.0,0.62223004]
["bitfinex","SOLUSD",1733404374686,7.93389846,241.05,240.96,7.93389846]
["bitfinex","SOLUSD",1733404375015,7.93389846,241.05,240.97,24.3991845]
["bitfinex","SOLUSD",1733404376912,7.93389846,241.03,240.95,7.93389846]
["bitfinex","SOLUSD",1733404377100,7.93389846,241.03,240.96,0.62235431]
["bitfinex","SOLUSD",1733404378183,7.93389846,241.03,240.97,23.776884]
["bitfinex","SOLUSD",1733404379198,7.93389846,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1733404380192,7.93389846,241.03,240.95,31.71078246]
["bitfinex","SOLUSD",1733404380514,7.93389846,241.01,240.95,23.776884]
["bitfinex","SOLUSD",1733404381006,0.5,241.07,240.97,31.71078246]
["bitfinex","SOLUSD",1733404381212,7.93389846,241.04,240.97,23.776884]
["bitfinex","SOLUSD",1733404381511,7.93389846,241.02,240.96,23.776884]
["bitfinex","SOLUSD",1733404382290,7.93389846,241.02,240.96,24.39926663]
["bitfinex","SOLUSD",1733404382697,7.93389846,241.02,240.94,23.776884]
["bitfinex","SOLUSD",1733404382910,7.93389846,241.02,240.94,24.39927141]
["bitfinex","SOLUSD",1733404383624,0.5,241.07,240.96,23.776884]
["bitfinex","SOLUSD",1733404383807,7.93389846,241.04,240.96,24.39920285]
["bitfinex","SOLUSD",1733404386994,7.93389846,241.0,240.96,23.776884]
["bitfinex","SOLUSD",1733404387326,7.93389846,241.0,240.91,7.93389846]
["bitfinex","SOLUSD",1733404387527,1.5305,241.03,240.95,7.93389846]
["bitfinex","SOLUSD",1733404387712,1.5305,241.08,240.97,7.93389846]
["bitfinex","SOLUSD",1733404387905,7.93389846,241.05,240.98,0.62227341]
["bitfinex","SOLUSD",1733404388111,2.0305,241.08,240.9,20.0]
["bitfinex","SOLUSD",1733404388112,7.93389846,241.03,240.9,20.0]
["bitfinex","SOLUSD",1733404388306,7.93389846,241.03,240.93,7.93389846]
["bitfinex","SOLUSD",1733404388503,7.93389846,241.03,240.94,24.39924569]
["bitfinex","SOLUSD",1733404389825,7.93389846,241.01,240.94,0.62236169]
["bitfinex","SOLUSD",1733404390034,7.93389846,240.99,240.91,0.62235762]
["bitfinex","SOLUSD",1733404390324,7.93389846,241.03,240.94,7.93389846]
["bitfinex","SOLUSD",1733404390503,7.93389846,241.01,240.95,0.62232702]
["bitfinex","SOLUSD",1733404391113,7.93389846,241.03,240.95,0.62232702]
["bitfinex","SOLUSD",1733404391325,7.93389846,241.03,240.96,23.776884]
["bitfinex","SOLUSD",1733404391900,2.06077544,241.07,240.96,23.776884]
["bitfinex","SOLUSD",1733404392115,7.93389846,241.01,240.96,23.776884]
["bitfinex","SOLUSD",1733404392323,7.93389846,241.01,240.94,23.776884]
["bitfinex","SOLUSD",1733404393017,7.93389846,241.01,240.92,23.776884]
["bitfinex","SOLUSD",1733404393224,7.93389846,241.01,240.92,24.39931971]
["bitfinex","SOLUSD",1733404394400,7.93389846,240.93,240.85,4.78627073]
["bitfinex","SOLUSD",1733404394602,0.5,240.92,240.79,1.5532]
["bitfinex","SOLUSD",1733404394926,7.93389846,240.84,240.79,1.5532]
["bitfinex","SOLUSD",1733404395431,7.93389846,240.84,240.76,0.62268168]
["bitfinex","SOLUSD",1733404395608,7.93389846,240.8,240.74,6.3755]
["bitfinex","SOLUSD",1733404395802,7.93389846,240.8,240.73,0.62287551]
["bitfinex","SOLUSD",1733404396115,7.93389846,240.76,240.69,0.62290213]
["bitfinex","SOLUSD",1733404396319,7.93389846,240.71,240.65,1.5191]
["bitfinex","SOLUSD",1733404396519,8.3382,240.83,240.66,0.6231051]
["bitfinex","SOLUSD",1733404396713,8.3382,240.83,240.67,7.93389846]
["bitfinex","SOLUSD",1733404396911,7.93389846,240.76,240.68,0.62297848]
["bitfinex","SOLUSD",1733404397117,7.93389846,240.76,240.69,7.93389846]
["bitfinex","SOLUSD",1733404397317,7.93389846,240.8,240.71,7.93389846]
["bitfinex","SOLUSD",1733404397523,7.93389846,240.8,240.72,0.62287903]
["bitfinex","SOLUSD",1733404398117,12.42193394,240.79,240.73,23.776884]
["bitfinex","SOLUSD",1733404398414,12.42193394,240.79,240.75,23.776884]
["bitfinex","SOLUSD",1733404399235,12.42193394,240.79,240.74,0.62288335]
["bitfinex","SOLUSD",1733404399834,12.42193394,240.81,240.75,23.776884]
["bitfinex","SOLUSD",1733404400438,12.42193394,240.79,240.75,23.776884]
["bitfinex","SOLUSD",1733404400609,12.42193394,240.77,240.73,23.776884]
["bitfinex","SOLUSD",1733404400809,12.42193394,240.77,240.69,12.42193394]
["bitfinex","SOLUSD",1733404400810,12.42193394,240.75,240.69,0.62297066]
["bitfinex","SOLUSD",1733404401012,12.42193394,240.73,240.66,0.62307273]
["bitfinex","SOLUSD",1733404402041,12.42193394,240.77,240.69,12.42193394]
["bitfinex","SOLUSD",1733404402238,12.42193394,240.77,240.71,23.776884]
["bitfinex","SOLUSD",1733404402430,12.42193394,240.79,240.73,23.776884]
["bitfinex","SOLUSD",1733404403533,12.42193394,240.81,240.74,0.62293931]
["bitfinex","SOLUSD",1733404403735,12.42193394,240.83,240.75,36.19881794]
["bitfinex","SOLUSD",1733404404040,12.42193394,240.83,240.77,23.776884]
["bitfinex","SOLUSD",1733404404734,12.42193394,240.81,240.77,23.776884]
["bitfinex","SOLUSD",1733404404907,12.42193394,240.79,240.77,23.776884]
["bitfinex","SOLUSD",1733404405230,12.42193394,240.81,240.77,23.776884]
["bitfinex","SOLUSD",1733404405434,12.42193394,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1733404405630,7.1237,240.95,240.8,12.42193394]
["bitfinex","SOLUSD",1733404405947,6.6237,240.95,240.86,12.42193394]
["bitfinex","SOLUSD",1733404406234,12.42193394,240.96,240.88,12.42193394]
["bitfinex","SOLUSD",1733404406837,12.42193394,240.96,240.89,23.776884]
["bitfinex","SOLUSD",1733404407414,12.42193394,240.98,240.9,12.42193394]
["bitfinex","SOLUSD",1733404407815,12.42193394,240.98,240.91,23.776884]
["bitfinex","SOLUSD",1733404408656,12.42193394,241.02,240.94,12.42193394]
["bitfinex","SOLUSD",1733404408922,12.42193394,241.02,240.95,24.39924056]
["bitfinex","SOLUSD",1733404409145,12.42193394,241.02,240.95,23.776884]
["bitfinex","SOLUSD",1733404409519,12.42193394,241.04,240.97,23.776884]
["bitfinex","SOLUSD",1733404410320,12.42193394,241.02,240.97,23.776884]
["bitfinex","SOLUSD",1733404410540,0.5,241.07,240.98,12.42193394]
["bitfinex","SOLUSD",1733404410734,12.42193394,241.03,240.99,23.776884]
["bitfinex","SOLUSD",1733404412314,12.42193394,241.03,240.97,23.776884]
["bitfinex","SOLUSD",1733404413046,12.42193394,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1733404413731,12.42193394,241.03,240.97,23.776884]
["bitfinex","SOLUSD",1733404414446,12.42193394,241.01,240.97,23.776884]
["bitfinex","SOLUSD",1733404414655,0.5,241.07,240.97,23.776884]
["bitfinex","SOLUSD",1733404414948,12.42193394,241.07,241.0,23.776884]
["bitfinex","SOLUSD",1733404415550,12.42193394,241.05,241.0,23.776884]
["bitfinex","SOLUSD",1733404415746,12.42193394,241.05,240.98,23.776884]
["bitfinex","SOLUSD",1733404415931,12.42193394,241.05,240.98,24.39913728]
["bitfinex","SOLUSD",1733404416814,12.42193394,241.07,240.98,24.39913728]
["bitfinex","SOLUSD",1733404417017,12.42193394,241.07,240.99,12.42193394]
["bitfinex","SOLUSD",1733404417313,12.42193394,241.07,241.01,23.776884]
["bitfinex","SOLUSD",1733404417517,0.5,241.12,241.01,23.776884]
["bitfinex","SOLUSD",1733404417714,12.42193394,241.07,241.01,23.776884]
["bitfinex","SOLUSD",1733404418553,12.42193394,241.09,241.02,0.62220351]
["bitfinex","SOLUSD",1733404418718,12.42193394,241.09,241.03,23.776884]
["bitfinex","SOLUSD",1733404418916,12.42193394,241.11,241.04,0.6221344]
["bitfinex","SOLUSD",1733404419215,12.42193394,241.09,241.05,23.776884]
["bitfinex","SOLUSD",1733404420046,12.42193394,241.11,241.04,23.776884]
["bitfinex","SOLUSD",1733404420343,12.42193394,241.13,241.05,12.42193394]
["bitfinex","SOLUSD",1733404420733,12.42193394,241.13,241.06,23.776884]
["bitfinex","SOLUSD",1733404421836,12.42193394,241.11,241.05,23.776884]
["bitfinex","SOLUSD",1733404422158,12.42193394,241.09,241.03,23.776884]
["bitfinex","SOLUSD",1733404422353,12.42193394,241.07,241.03,23.776884]
["bitfinex","SOLUSD",1733404423143,12.42193394,241.05,240.97,6.4503]
["bitfinex","SOLUSD",1733404423356,12.42193394,241.03,240.97,6.4503]
["bitfinex","SOLUSD",1733404423526,12.42193394,241.03,240.95,13.04412175]
["bitfinex","SOLUSD",1733404423725,12.42193394,241.02,240.95,0.62218781]
["bitfinex","SOLUSD",1733404423950,12.42193394,241.0,240.92,13.98963394]
["bitfinex","SOLUSD",1733404424241,0.5,241.07,240.92,1.5677]
["bitfinex","SOLUSD",1733404424242,12.42193394,240.98,240.92,1.5677]
["bitfinex","SOLUSD",1733404424631,12.42193394,240.98,240.91,6.3562]
["bitfinex","SOLUSD",1733404424847,12.42193394,240.96,240.88,12.42193394]
["bitfinex","SOLUSD",1733404426122,12.42193394,240.94,240.88,23.776884]
["bitfinex","SOLUSD",1733404426846,7.1437,241.07,240.87,14.5674617]
["bitfinex","SOLUSD",1733404426847,7.1437,241.07,240.91,12.42193394]
["bitfinex","SOLUSD",1733404427051,12.42193394,241.01,240.91,12.42193394]
["bitfinex","SOLUSD",1733404427926,12.42193394,241.01,240.91,13.04434846]
["bitfinex","SOLUSD",1733404428135,12.42193394,241.01,240.92,23.776884]
["bitfinex","SOLUSD",1733404429329,12.42193394,240.99,240.92,23.776884]
["bitfinex","SOLUSD",1733404430250,12.42193394,240.97,240.87,2.14554421]
["bitfinex","SOLUSD",1733404430448,12.42193394,240.97,240.88,12.42193394]
["bitfinex","SOLUSD",1733404430625,12.42193394,240.97,240.87,2.14554421]
["bitfinex","SOLUSD",1733404430626,12.42193394,240.97,240.9,12.42193394]
["bitfinex","SOLUSD",1733404430836,12.42193394,240.99,240.91,0.62249342]
["bitfinex","SOLUSD",1733404431735,12.42193394,240.99,240.92,23.776884]
["bitfinex","SOLUSD",1733404432339,12.42193394,240.99,240.94,23.776884]
["bitfinex","SOLUSD",1733404433530,12.42193394,241.01,240.94,23.776884]
["bitfinex","SOLUSD",1733404434261,12.42193394,240.99,240.94,23.776884]
["bitfinex","SOLUSD",1733404434854,12.42193394,240.95,240.87,2.14552039]
["bitfinex","SOLUSD",1733404435029,12.42193394,240.95,240.88,12.42193394]
["bitfinex","SOLUSD",1733404435653,24.84386788,240.89,240.66,8.1323]
["bitfinex","SOLUSD",1733404435852,12.42193394,240.8,240.72,12.42193394]
["bitfinex","SOLUSD",1733404436041,12.42193394,240.82,240.74,12.42193394]
["bitfinex","SOLUSD",1733404436243,12.42193394,240.82,240.75,0.43467617]
["bitfinex","SOLUSD",1733404436459,12.42193394,240.8,240.72,12.42193394]
["bitfinex","SOLUSD",1733404437659,12.42193394,240.78,240.7,12.42193394]
["bitfinex","SOLUSD",1733404437861,12.42193394,240.76,240.68,12.85680089]
["bitfinex","SOLUSD",1733404438359,12.42193394,240.82,240.74,12.42193394]
["bitfinex","SOLUSD",1733404438543,12.42193394,240.82,240.75,0.43473756]
["bitfinex","SOLUSD",1733404439057,12.42193394,240.84,240.75,0.43473756]
["bitfinex","SOLUSD",1733404439259,12.42193394,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1733404439562,12.42193394,240.84,240.77,24.2114853]
["bitfinex","SOLUSD",1733404440558,12.42193394,240.86,240.78,12.42193394]
["bitfinex","SOLUSD",1733404440858,12.42193394,240.9,240.81,23.776884]
["bitfinex","SOLUSD",1733404441035,12.42193394,240.9,240.82,0.43425979]
["bitfinex","SOLUSD",1733404442242,12.42193394,240.88,240.81,23.776884]
["bitfinex","SOLUSD",1733404444664,12.42193394,240.9,240.83,23.776884]
["bitfinex","SOLUSD",1733404445256,12.42193394,240.9,240.84,0.43428462]
["bitfinex","SOLUSD",1733404445435,12.42193394,240.94,240.87,23.776884]
["bitfinex","SOLUSD",1733404445636,12.42193394,240.96,240.89,23.776884]
["bitfinex","SOLUSD",1733404447363,12.42193394,240.98,240.9,12.42193394]
["bitfinex","SOLUSD",1733404447668,12.42193394,240.98,240.89,24.21082934]
["bitfinex","SOLUSD",1733404447846,12.42193394,240.96,240.89,24.21082934]
["bitfinex","SOLUSD",1733404448363,12.42193394,240.98,240.91,23.776884]
["bitfinex","SOLUSD",1733404448561,0.77808734,241.04,240.91,23.776884]
["bitfinex","SOLUSD",1733404448562,12.42193394,241.0,240.92,0.43361137]
["bitfinex","SOLUSD",1733404449162,12.42193394,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1733404449369,12.42193394,241.0,240.94,0.43351077]
["bitfinex","SOLUSD",1733404449853,12.42193394,241.02,240.95,23.776884]
["bitfinex","SOLUSD",1733404450052,12.42193394,241.02,240.96,0.43339469]
["bitfinex","SOLUSD",1733404450252,12.42193394,241.04,240.96,12.85532863]
["bitfinex","SOLUSD",1733404450457,12.42193394,241.06,240.97,23.776884]
["bitfinex","SOLUSD",1733404450648,12.42193394,241.06,240.98,0.43314933]
["bitfinex","SOLUSD",1733404450856,13.67301619,241.2,240.98,0.43314933]
["bitfinex","SOLUSD",1733404450857,12.42193394,241.09,241.0,12.42193394]
["bitfinex","SOLUSD",1733404451056,12.42193394,241.09,241.01,24.20981304]
["bitfinex","SOLUSD",1733404451852,12.42193394,241.05,240.99,23.776884]
["bitfinex","SOLUSD",1733404453750,12.42193394,241.05,240.96,12.42193394]
["bitfinex","SOLUSD",1733404453959,12.42193394,241.03,240.96,12.42193394]
["bitfinex","SOLUSD",1733404454149,12.42193394,241.03,240.94,12.85487381]
["bitfinex","SOLUSD",1733404455247,12.42193394,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1733404455448,12.42193394,241.03,240.96,0.43337357]
["bitfinex","SOLUSD",1733404456272,12.42193394,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1733404456467,12.42193394,241.05,240.96,12.42193394]
["bitfinex","SOLUSD",1733404456676,12.42193394,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1733404456858,12.42193394,241.03,240.94,12.42193394]
["bitfinex","SOLUSD",1733404457176,12.42193394,241.03,240.95,0.4335776]
["bitfinex","SOLUSD",1733404457668,12.42193394,241.05,240.96,12.42193394]
["bitfinex","SOLUSD",1733404457876,12.42193394,241.07,240.98,12.42193394]
["bitfinex","SOLUSD",1733404458085,12.42193394,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1733404459769,12.42193394,241.07,241.0,12.42193394]
["bitfinex","SOLUSD",1733404459969,12.42193394,241.09,241.01,23.776884]
["bitfinex","SOLUSD",1733404460291,12.42193394,241.11,241.03,23.776884]
["bitfinex","SOLUSD",1733404460576,12.42193394,241.11,241.05,23.776884]
["bitfinex","SOLUSD",1733404462778,12.42193394,241.11,241.03,23.776884]
["bitfinex","SOLUSD",1733404463166,8.1955,241.19,241.05,23.776884]
["bitfinex","SOLUSD",1733404463167,12.42193394,241.13,241.05,23.776884]
["bitfinex","SOLUSD",1733404463372,12.42193394,241.11,241.05,23.776884]
["bitfinex","SOLUSD",1733404463685,12.42193394,241.09,241.03,23.776884]
["bitfinex","SOLUSD",1733404464049,12.42193394,241.09,241.0,18.91723394]
["bitfinex","SOLUSD",1733404464255,12.42193394,241.07,240.98,12.42193394]
["bitfinex","SOLUSD",1733404466185,12.42193394,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1733404466969,12.42193394,241.05,240.99,23.776884]
["bitfinex","SOLUSD",1733404467361,12.42193394,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1733404467868,12.42193394,241.03,240.94,18.83973394]
["bitfinex","SOLUSD",1733404468578,12.42193394,241.03,240.96,12.42193394]
["bitfinex","SOLUSD",1733404469182,12.42193394,241.03,240.97,23.776884]
["bitfinex","SOLUSD",1733404469758,12.42193394,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1733404470764,12.42193394,241.03,240.97,23.776884]
["bitfinex","SOLUSD",1733404471381,12.42193394,241.01,240.92,12.42193394]
["bitfinex","SOLUSD",1733404472589,12.42193394,241.01,240.93,23.776884]
["bitfinex","SOLUSD",1733404473092,12.42193394,240.96,240.87,1.5885]
["bitfinex","SOLUSD",1733404473394,12.42193394,241.02,240.94,12.42193394]
["bitfinex","SOLUSD",1733404474367,12.42193394,241.0,240.92,12.42193394]
["bitfinex","SOLUSD",1733404474784,12.42193394,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1733404475383,12.42193394,240.98,240.93,23.776884]
["bitfinex","SOLUSD",1733404475690,12.42193394,240.98,240.91,23.776884]
["bitfinex","SOLUSD",1733404477865,12.42193394,240.96,240.85,20.0]
["bitfinex","SOLUSD",1733404478070,12.42193394,240.96,240.86,12.42193394]
["bitfinex","SOLUSD",1733404478983,12.42193394,240.98,240.9,12.42193394]
["bitfinex","SOLUSD",1733404479289,12.42193394,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1733404479593,12.42193394,241.02,240.95,23.776884]
["bitfinex","SOLUSD",1733404479989,12.42193394,241.04,240.97,23.776884]
["bitfinex","SOLUSD",1733404480166,12.42193394,241.06,240.98,12.42193394]
["bitfinex","SOLUSD",1733404480366,1.5922,241.07,241.01,23.776884]
["bitfinex","SOLUSD",1733404481096,12.42193394,241.08,241.01,23.776884]
["bitfinex","SOLUSD",1733404483398,12.42193394,241.1,241.04,12.42193394]
["bitfinex","SOLUSD",1733404483578,12.42193394,241.1,241.03,23.776884]
["bitfinex","SOLUSD",1733404483895,6.1933,241.13,241.03,23.776884]
["bitfinex","SOLUSD",1733404484066,12.42193394,241.08,241.01,23.776884]
["bitfinex","SOLUSD",1733404486794,12.42193394,241.04,240.96,12.42193394]
["bitfinex","SOLUSD",1733404487003,12.42193394,241.02,240.94,12.42193394]
["bitfinex","SOLUSD",1733404487474,12.42193394,241.0,240.92,12.42193394]
["bitfinex","SOLUSD",1733404487682,12.42193394,240.98,240.9,12.42193394]
["bitfinex","SOLUSD",1733404488168,12.42193394,240.96,240.87,12.42193394]
["bitfinex","SOLUSD",1733404490489,12.42193394,240.94,240.87,12.42193394]
["bitfinex","SOLUSD",1733404490672,12.42193394,240.94,240.88,23.776884]
["bitfinex","SOLUSD",1733404491226,12.42193394,240.92,240.85,12.42193394]
["bitfinex","SOLUSD",1733404491571,12.42193394,240.92,240.81,7.8514]
["bitfinex","SOLUSD",1733404491773,12.42193394,240.92,240.84,12.42193394]
["bitfinex","SOLUSD",1733404492987,12.42193394,240.92,240.85,23.776884]
["bitfinex","SOLUSD",1733404493699,1.63262994,240.99,240.81,12.42193394]
["bitfinex","SOLUSD",1733404493700,12.42193394,240.9,240.81,12.42193394]
["bitfinex","SOLUSD",1733404494772,12.42193394,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1733404496301,12.42193394,240.92,240.85,12.42193394]
["bitfinex","SOLUSD",1733404496812,12.42193394,240.96,240.88,23.776884]
["bitfinex","SOLUSD",1733404498393,12.42193394,240.96,240.88,23.776884]
["bitfinex","SOLUSD",1733404499100,12.42193394,240.94,240.88,23.776884]
["bitfinex","SOLUSD",1733404500290,12.42193394,240.92,240.86,23.776884]
["bitfinex","SOLUSD",1733404500904,12.42193394,240.9,240.84,23.776884]
["bitfinex","SOLUSD",1733404501231,12.42193394,240.92,240.85,12.42193394]
["bitfinex","SOLUSD",1733404501410,12.42193394,240.92,240.86,23.776884]
["bitfinex","SOLUSD",1733404503516,12.42193394,240.98,240.89,12.42193394]
["bitfinex","SOLUSD",1733404503814,12.42193394,240.98,240.9,23.776884]
["bitfinex","SOLUSD",1733404504403,1.6064,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1733404504608,12.42193394,241.0,240.94,23.776884]
["bitfinex","SOLUSD",1733404504793,12.42193394,240.98,240.94,23.776884]
["bitfinex","SOLUSD",1733404505895,12.42193394,240.96,240.94,23.776884]
["bitfinex","SOLUSD",1733404507024,0.77804242,241.07,240.96,23.776884]
["bitfinex","SOLUSD",1733404507318,12.42193394,241.03,240.96,23.776884]
["bitfinex","SOLUSD",1733404507614,12.42193394,241.01,240.96,23.776884]
["bitfinex","SOLUSD",1733404507822,12.42193394,240.99,240.96,23.776884]
["bitfinex","SOLUSD",1733404507996,12.42193394,240.99,240.93,20.0]
["bitfinex","SOLUSD",1733404508194,0.77785287,241.07,240.93,20.0]
["bitfinex","SOLUSD",1733404508195,12.42193394,241.01,240.93,20.0]
["bitfinex","SOLUSD",1733404508411,12.42193394,241.01,240.94,12.42193394]
["bitfinex","SOLUSD",1733404508697,12.42193394,241.03,240.94,12.42193394]
["bitfinex","SOLUSD",1733404508925,12.42193394,241.01,240.94,12.42193394]
["bitfinex","SOLUSD",1733404509215,0.77785287,241.07,240.95,23.776884]
["bitfinex","SOLUSD",1733404509402,12.42193394,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1733404510404,20.10373394,241.08,240.9,12.42193394]
["bitfinex","SOLUSD",1733404510405,12.42193394,240.99,240.9,12.42193394]
["bitfinex","SOLUSD",1733404510602,12.42193394,240.99,240.91,23.776884]
["bitfinex","SOLUSD",1733404510805,12.42193394,240.99,240.9,12.42193394]
["bitfinex","SOLUSD",1733404511911,12.42193394,240.97,240.9,12.42193394]
["bitfinex","SOLUSD",1733404512215,12.42193394,240.99,240.9,12.42193394]
["bitfinex","SOLUSD",1733404512425,12.42193394,241.01,240.92,12.42193394]
["bitfinex","SOLUSD",1733404513009,12.42193394,241.01,240.94,12.42193394]
["bitfinex","SOLUSD",1733404513208,12.42193394,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1733404513817,12.42193394,241.01,240.95,23.776884]
["bitfinex","SOLUSD",1733404514392,12.42193394,240.99,240.93,23.776884]
["bitfinex","SOLUSD",1733404514596,12.42193394,240.99,240.92,12.42193394]
["bitfinex","SOLUSD",1733404514821,12.42193394,241.01,240.92,12.42193394]
["bitfinex","SOLUSD",1733404515412,12.42193394,241.01,240.94,12.42193394]
["bitfinex","SOLUSD",1733404515610,12.42193394,241.03,240.94,12.42193394]
["bitfinex","SOLUSD",1733404516112,12.42193394,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1733404518821,12.42193394,241.01,240.95,23.776884]
["bitfinex","SOLUSD",1733404520329,12.42193394,241.03,240.97,23.776884]
["bitfinex","SOLUSD",1733404520540,12.42193394,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1733404521132,12.42193394,241.03,240.97,23.776884]
["bitfinex","SOLUSD",1733404521708,12.42193394,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1733404522508,12.42193394,241.01,240.95,23.776884]
["bitfinex","SOLUSD",1733404522709,12.42193394,240.99,240.9,12.42193394]
["bitfinex","SOLUSD",1733404523125,0.77790324,241.07,240.92,12.42193394]
["bitfinex","SOLUSD",1733404523435,12.42193394,241.0,240.92,12.42193394]
["bitfinex","SOLUSD",1733404524333,12.42193394,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1733404525232,12.42193394,241.04,240.97,23.776884]
["bitfinex","SOLUSD",1733404525403,12.42193394,241.02,240.95,23.776884]
["bitfinex","SOLUSD",1733404525600,12.42193394,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1733404525923,12.42193394,240.98,240.93,23.776884]
["bitfinex","SOLUSD",1733404526123,12.42193394,240.98,240.9,12.42193394]
["bitfinex","SOLUSD",1733404527730,12.42193394,240.98,240.91,23.776884]
["bitfinex","SOLUSD",1733404529332,12.42193394,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1733404530724,12.42193394,241.02,240.95,23.776884]
["bitfinex","SOLUSD",1733404532016,1.5245,241.08,240.98,12.42193394]
["bitfinex","SOLUSD",1733404532327,12.42193394,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1733404532834,12.42193394,241.07,240.99,36.19881794]
["bitfinex","SOLUSD",1733404533933,2.37105166,241.13,241.01,36.19881794]
["bitfinex","SOLUSD",1733404534247,12.42193394,241.13,241.06,23.776884]
["bitfinex","SOLUSD",1733404534532,12.42193394,241.15,241.08,23.776884]
["bitfinex","SOLUSD",1733404535309,12.42193394,241.13,241.08,23.776884]
["bitfinex","SOLUSD",1733404535509,12.42193394,241.13,241.06,23.776884]
["bitfinex","SOLUSD",1733404536737,12.42193394,241.09,241.01,12.42193394]
["bitfinex","SOLUSD",1733404537033,12.42193394,241.09,241.0,1.5593]
["bitfinex","SOLUSD",1733404537034,12.42193394,241.13,241.05,12.42193394]
["bitfinex","SOLUSD",1733404537411,12.42193394,241.11,241.03,12.42193394]
["bitfinex","SOLUSD",1733404537730,12.42193394,241.09,241.01,12.42193394]
["bitfinex","SOLUSD",1733404538241,12.42193394,241.09,241.02,23.776884]
["bitfinex","SOLUSD",1733404539031,2.35805964,241.19,241.0,1.5593]
["bitfinex","SOLUSD",1733404539340,12.42193394,241.14,241.05,12.42193394]
["bitfinex","SOLUSD",1733404540333,12.42193394,241.14,241.06,23.776884]
["bitfinex","SOLUSD",1733404540820,12.42193394,241.12,241.03,12.42193394]
["bitfinex","SOLUSD",1733404541039,12.42193394,241.12,241.01,10.373]
["bitfinex","SOLUSD",1733404541040,12.42193394,241.12,241.05,12.42193394]
["bitfinex","SOLUSD",1733404541832,12.42193394,241.14,241.05,12.42193394]
["bitfinex","SOLUSD",1733404542146,12.42193394,241.14,241.08,23.776884]
["bitfinex","SOLUSD",1733404542745,12.42193394,241.16,241.08,23.776884]
["bitfinex","SOLUSD",1733404543250,12.42193394,241.12,241.08,23.776884]
["bitfinex","SOLUSD",1733404543772,12.42193394,241.12,241.03,12.42193394]
["bitfinex","SOLUSD",1733404544249,12.42193394,241.12,241.0,1.5593]
["bitfinex","SOLUSD",1733404544250,12.42193394,241.14,241.05,12.42193394]
["bitfinex","SOLUSD",1733404544624,12.42193394,241.12,241.05,12.42193394]
["bitfinex","SOLUSD",1733404545139,12.42193394,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1733404549925,12.42193394,241.14,241.06,23.776884]
["bitfinex","SOLUSD",1733404550359,12.42193394,241.12,241.04,23.776884]
["bitfinex","SOLUSD",1733404550753,12.42193394,241.14,241.06,23.776884]
["bitfinex","SOLUSD",1733404551284,12.42193394,241.16,241.08,23.776884]
["bitfinex","SOLUSD",1733404551428,12.42193394,241.18,241.1,23.776884]
["bitfinex","SOLUSD",1733404552046,12.89511884,241.2,241.12,23.776884]
["bitfinex","SOLUSD",1733404552233,12.89511884,241.2,241.13,12.42193394]
["bitfinex","SOLUSD",1733404552637,12.89511884,241.2,241.14,23.776884]
["bitfinex","SOLUSD",1733404554256,12.42193394,241.18,241.11,12.42193394]
["bitfinex","SOLUSD",1733404554426,12.42193394,241.18,241.09,12.42193394]
["bitfinex","SOLUSD",1733404554626,12.42193394,241.18,241.1,23.776884]
["bitfinex","SOLUSD",1733404555051,12.42193394,241.18,241.11,12.42193394]
["bitfinex","SOLUSD",1733404555347,12.42193394,241.18,241.12,23.776884]
["bitfinex","SOLUSD",1733404555543,12.42193394,241.18,241.11,12.42193394]
["bitfinex","SOLUSD",1733404555742,12.42193394,241.18,241.12,23.776884]
["bitfinex","SOLUSD",1733404557938,12.42193394,241.19,241.12,23.776884]
["bitfinex","SOLUSD",1733404561055,0.4731849,241.2,241.15,12.42193394]
["bitfinex","SOLUSD",1733404561265,0.4731849,241.2,241.16,23.776884]
["bitfinex","SOLUSD",1733404562139,0.4731849,241.2,241.17,12.42193394]
["bitfinex","SOLUSD",1733404562345,0.4731849,241.2,241.18,23.776884]
["bitfinex","SOLUSD",1733404562950,0.4731849,241.2,241.19,36.19881794]
["bitfinex","SOLUSD",1733404564668,0.4731849,241.2,241.19,58.76985808]
["bitfinex","SOLUSD",1733404564958,12.42193394,241.36,241.2,16.0139062]
["bitfinex","SOLUSD",1733404565133,12.42193394,241.34,241.26,12.42193394]
["bitfinex","SOLUSD",1733404565333,12.42193394,241.34,241.19,37.79931794]
["bitfinex","SOLUSD",1733404565334,12.42193394,241.3,241.19,1.6005]
["bitfinex","SOLUSD",1733404565534,12.42193394,241.26,241.19,12.42193394]
["bitfinex","SOLUSD",1733404565729,12.42193394,241.29,241.22,12.42193394]
["bitfinex","SOLUSD",1733404566160,1.6448,241.41,241.27,12.42193394]
["bitfinex","SOLUSD",1733404566331,12.42193394,241.39,241.31,12.42193394]
["bitfinex","SOLUSD",1733404567166,12.42193394,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1733404567343,12.42193394,241.37,241.29,12.42193394]
["bitfinex","SOLUSD",1733404568265,12.42193394,241.39,241.31,12.42193394]
["bitfinex","SOLUSD",1733404568764,12.42193394,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1733404569840,12.42193394,241.39,241.32,23.776884]
["bitfinex","SOLUSD",1733404570774,12.42193394,241.37,241.32,23.776884]
["bitfinex","SOLUSD",1733404570959,12.42193394,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1733404571367,12.42193394,241.39,241.3,23.776884]
["bitfinex","SOLUSD",1733404571752,12.42193394,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1733404571976,11.92193394,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1733404572554,12.42193394,241.39,241.3,23.776884]
["bitfinex","SOLUSD",1733404572964,12.42193394,241.39,241.31,12.42193394]
["bitfinex","SOLUSD",1733404573163,12.42193394,241.39,241.3,23.776884]
["bitfinex","SOLUSD",1733404573576,12.42193394,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1733404575254,12.42193394,241.37,241.29,12.42193394]
["bitfinex","SOLUSD",1733404575580,12.42193394,241.37,241.23,1.6005]
["bitfinex","SOLUSD",1733404575581,12.42193394,241.39,241.31,12.42193394]
["bitfinex","SOLUSD",1733404575951,12.42193394,241.39,241.29,12.42193394]
["bitfinex","SOLUSD",1733404577062,12.42193394,241.39,241.24,23.776884]
["bitfinex","SOLUSD",1733404577063,0.4731849,241.44,241.38,12.42193394]
["bitfinex","SOLUSD",1733404577261,1.9935849,241.44,241.37,6.7220966]
["bitfinex","SOLUSD",1733404577577,13.19865337,241.43,241.34,12.42193394]
["bitfinex","SOLUSD",1733404578383,13.19865337,241.43,241.32,12.42193394]
["bitfinex","SOLUSD",1733404578982,12.42193394,241.43,241.34,12.42193394]
["bitfinex","SOLUSD",1733404579186,12.42193394,241.43,241.35,0.62134707]
["bitfinex","SOLUSD",1733404579360,1.9935849,241.44,241.36,12.42193394]
["bitfinex","SOLUSD",1733404579766,2.77022657,241.44,241.36,12.42193394]
["bitfinex","SOLUSD",1733404580070,12.42193394,241.43,241.34,12.42193394]
["bitfinex","SOLUSD",1733404580587,12.42193394,241.41,241.32,12.42193394]
["bitfinex","SOLUSD",1733404581256,0.77677841,241.4,241.32,12.42193394]
["bitfinex","SOLUSD",1733404581455,12.42193394,241.37,241.29,12.42193394]
["bitfinex","SOLUSD",1733404581656,0.77694098,241.36,241.29,12.42193394]
["bitfinex","SOLUSD",1733404581884,12.42193394,241.37,241.29,12.42193394]
["bitfinex","SOLUSD",1733404582780,12.42193394,241.39,241.31,12.42193394]
["bitfinex","SOLUSD",1733404583774,12.42193394,241.39,241.31,13.04337439]
["bitfinex","SOLUSD",1733404584569,12.42193394,241.39,241.31,12.42193394]
["bitfinex","SOLUSD",1733404585983,12.42193394,241.39,241.29,12.42193394]
["bitfinex","SOLUSD",1733404585984,0.77685184,241.38,241.29,12.42193394]
["bitfinex","SOLUSD",1733404586164,12.42193394,241.37,241.29,12.42193394]
["bitfinex","SOLUSD",1733404587281,1.561,241.4,241.33,12.42193394]
["bitfinex","SOLUSD",1733404587475,13.98293394,241.4,241.33,12.42193394]
["bitfinex","SOLUSD",1733404587673,12.42193394,241.38,241.31,12.42193394]
["bitfinex","SOLUSD",1733404587874,12.42193394,241.38,241.32,0.62140441]
["bitfinex","SOLUSD",1733404588079,13.98293394,241.4,241.32,0.62140441]
["bitfinex","SOLUSD",1733404589668,1.561,241.4,241.32,0.62140441]
["bitfinex","SOLUSD",1733404589872,1.561,241.4,241.33,12.42193394]
["bitfinex","SOLUSD",1733404590486,0.4731849,241.44,241.34,0.62142046]
["bitfinex","SOLUSD",1733404590691,12.42193394,241.41,241.31,13.04330161]
["bitfinex","SOLUSD",1733404590870,12.42193394,241.39,241.31,13.04330161]
["bitfinex","SOLUSD",1733404591672,12.42193394,241.39,241.31,12.42193394]
["bitfinex","SOLUSD",1733404591877,12.42193394,241.37,241.29,12.42193394]
["bitfinex","SOLUSD",1733404592088,12.42193394,241.37,241.3,0.62151145]
["bitfinex","SOLUSD",1733404592089,7.91225915,241.37,241.3,0.62151145]
["bitfinex","SOLUSD",1733404592291,7.91225915,241.37,241.3,8.5337706]
["bitfinex","SOLUSD",1733404592673,7.91225915,241.39,241.3,8.5337706]
["bitfinex","SOLUSD",1733404593374,7.91225915,241.37,241.3,8.5337706]
["bitfinex","SOLUSD",1733404593694,0.4731849,241.44,241.32,7.91225915]
["bitfinex","SOLUSD",1733404593882,0.4731849,241.44,241.34,31.68914315]
["bitfinex","SOLUSD",1733404594083,7.91225915,241.42,241.35,0.62132277]
["bitfinex","SOLUSD",1733404594603,7.91225915,241.4,241.35,0.62132277]
["bitfinex","SOLUSD",1733404594769,7.91225915,241.4,241.33,0.62137546]
["bitfinex","SOLUSD",1733404594963,7.91225915,241.37,241.33,0.62137546]
["bitfinex","SOLUSD",1733404595187,7.91225915,241.37,241.28,7.91225915]
["bitfinex","SOLUSD",1733404595390,7.91225915,241.39,241.32,7.91225915]
["bitfinex","SOLUSD",1733404595601,7.91225915,241.41,241.32,7.91225915]
["bitfinex","SOLUSD",1733404595798,7.91225915,241.39,241.32,7.91225915]
["bitfinex","SOLUSD",1733404595966,0.77681749,241.43,241.3,7.91225915]
["bitfinex","SOLUSD",1733404596174,7.91225915,241.38,241.3,7.91225915]
["bitfinex","SOLUSD",1733404597095,7.91225915,241.36,241.27,23.776884]
["bitfinex","SOLUSD",1733404597395,7.91225915,241.36,241.28,0.62151632]
["bitfinex","SOLUSD",1733404597979,12.36407101,241.35,241.28,0.62151632]
["bitfinex","SOLUSD",1733404598888,12.36407101,241.29,241.23,0.62155036]
["bitfinex","SOLUSD",1733404599068,12.36407101,241.27,241.23,0.62155036]
["bitfinex","SOLUSD",1733404599268,12.36407101,241.27,241.22,0.62164859]
["bitfinex","SOLUSD",1733404599469,12.36407101,241.26,241.22,0.62164859]
["bitfinex","SOLUSD",1733404600098,0.77711593,241.31,241.22,0.62164859]
["bitfinex","SOLUSD",1733404600271,12.36407101,241.27,241.22,0.62164859]
["bitfinex","SOLUSD",1733404600901,12.36407101,241.25,241.21,0.62166605]
["bitfinex","SOLUSD",1733404601091,12.36407101,241.25,241.19,0.62173441]
["bitfinex","SOLUSD",1733404602082,12.36407101,241.25,241.2,0.62173941]
["bitfinex","SOLUSD",1733404602271,12.36407101,241.26,241.2,0.62173941]
["bitfinex","SOLUSD",1733404602696,12.36407101,241.25,241.2,0.62173941]
["bitfinex","SOLUSD",1733404603076,12.36407101,241.25,241.19,0.62175428]
["bitfinex","SOLUSD",1733404604802,12.36407101,241.26,241.19,12.98582529]
["bitfinex","SOLUSD",1733404605599,1.5992,241.35,241.21,12.36407101]
["bitfinex","SOLUSD",1733404605785,12.36407101,241.27,241.2,24.39850914]
["bitfinex","SOLUSD",1733404605986,12.36407101,241.27,241.2,0.62162514]
["bitfinex","SOLUSD",1733404606505,12.36407101,241.33,241.25,12.36407101]
["bitfinex","SOLUSD",1733404606678,12.36407101,241.33,241.26,0.62155421]
["bitfinex","SOLUSD",1733404607080,12.36407101,241.29,241.23,23.776884]
["bitfinex","SOLUSD",1733404607279,0.77694463,241.35,241.24,12.98569202]
["bitfinex","SOLUSD",1733404607482,12.36407101,241.34,241.26,12.36407101]
["bitfinex","SOLUSD",1733404607688,12.36407101,241.34,241.27,0.62155427]
["bitfinex","SOLUSD",1733404609106,12.36407101,241.38,241.3,12.36407101]
["bitfinex","SOLUSD",1733404609414,12.36407101,241.38,241.31,0.62140974]
["bitfinex","SOLUSD",1733404609606,0.4731849,241.44,241.36,12.36407101]
["bitfinex","SOLUSD",1733404609778,0.4731849,241.44,241.37,24.39813864]
["bitfinex","SOLUSD",1733404609981,12.36407101,241.43,241.37,24.39813864]
["bitfinex","SOLUSD",1733404610395,0.4731849,241.44,241.37,24.39813864]
["bitfinex","SOLUSD",1733404612110,0.4731849,241.44,241.39,23.776884]
["bitfinex","SOLUSD",1733404612407,0.4731849,241.44,241.4,0.6211445]
["bitfinex","SOLUSD",1733404612801,0.4731849,241.44,241.37,1.5102]
["bitfinex","SOLUSD",1733404612999,0.4731849,241.44,241.38,0.62124555]
["bitfinex","SOLUSD",1733404613484,12.36407101,241.43,241.38,0.62124555]
["bitfinex","SOLUSD",1733404613683,12.36407101,241.43,241.37,2.13147957]
["bitfinex","SOLUSD",1733404617405,12.83725591,241.44,241.37,14.49555058]
["bitfinex","SOLUSD",1733404617804,0.4731849,241.44,241.38,36.14095501]
["bitfinex","SOLUSD",1733404617990,0.4731849,241.44,241.4,23.776884]
["bitfinex","SOLUSD",1733404618193,0.4731849,241.44,241.41,0.62119326]
["bitfinex","SOLUSD",1733404618697,0.4731849,241.44,241.4,23.776884]
["bitfinex","SOLUSD",1733404618910,12.83725591,241.44,241.39,0.62120116]
["bitfinex","SOLUSD",1733404619108,12.36407101,241.4,241.31,12.98527824]
["bitfinex","SOLUSD",1733404619909,12.36407101,241.42,241.35,12.36407101]
["bitfinex","SOLUSD",1733404620110,12.36407101,241.42,241.36,0.62127226]
["bitfinex","SOLUSD",1733404620315,12.36407101,241.42,241.37,23.776884]
["bitfinex","SOLUSD",1733404622100,12.83725591,241.44,241.39,23.776884]
["bitfinex","SOLUSD",1733404622511,0.4731849,241.44,241.39,23.776884]
["bitfinex","SOLUSD",1733404622821,0.4731849,241.44,241.4,0.62121341]
["bitfinex","SOLUSD",1733404624814,0.4731849,241.44,241.41,23.776884]
["bitfinex","SOLUSD",1733404625026,0.4731849,241.44,241.43,23.776884]
["bitfinex","SOLUSD",1733404625221,0.4731849,241.44,241.43,36.14095501]
["bitfinex","SOLUSD",1733404626506,0.4731849,241.44,241.43,48.50502602]
["bitfinex","SOLUSD",1733404626828,1.6605,241.64,241.51,23.776884]
["bitfinex","SOLUSD",1733404626829,12.36407101,241.61,241.51,23.776884]
["bitfinex","SOLUSD",1733404626994,12.36407101,241.61,241.55,23.776884]
["bitfinex","SOLUSD",1733404627194,12.36407101,241.61,241.56,0.62078735]
["bitfinex","SOLUSD",1733404627626,12.36407101,241.63,241.56,12.98485836]
["bitfinex","SOLUSD",1733404627796,12.36407101,241.63,241.56,0.62078735]
["bitfinex","SOLUSD",1733404628130,12.36407101,241.57,241.52,23.776884]
["bitfinex","SOLUSD",1733404629612,12.36407101,241.59,241.53,0.62090292]
["bitfinex","SOLUSD",1733404629818,12.36407101,241.59,241.54,23.776884]
["bitfinex","SOLUSD",1733404630225,12.36407101,241.55,241.48,23.776884]
["bitfinex","SOLUSD",1733404630407,12.36407101,241.55,241.5,23.776884]
["bitfinex","SOLUSD",1733404630924,12.36407101,241.57,241.5,23.776884]
["bitfinex","SOLUSD",1733404631122,2.43662933,241.64,241.5,23.776884]
["bitfinex","SOLUSD",1733404631431,0.77618561,241.63,241.51,12.36407101]
["bitfinex","SOLUSD",1733404631623,12.36407101,241.57,241.51,0.62094848]
["bitfinex","SOLUSD",1733404632022,12.36407101,241.55,241.47,12.9850074]
["bitfinex","SOLUSD",1733404632209,12.36407101,241.53,241.48,23.776884]
["bitfinex","SOLUSD",1733404632410,12.36407101,241.55,241.48,23.776884]
["bitfinex","SOLUSD",1733404634331,12.36407101,241.53,241.47,0.62093639]
["bitfinex","SOLUSD",1733404634537,12.36407101,241.51,241.44,6.4875]
["bitfinex","SOLUSD",1733404634706,12.36407101,241.51,241.43,12.98516137]
["bitfinex","SOLUSD",1733404634902,12.36407101,241.51,241.43,0.62109036]
["bitfinex","SOLUSD",1733404635128,12.36407101,241.49,241.43,0.62109036]
["bitfinex","SOLUSD",1733404635608,12.36407101,241.49,241.42,0.62115587]
["bitfinex","SOLUSD",1733404636917,12.36407101,241.54,241.47,12.36407101]
["bitfinex","SOLUSD",1733404637229,12.36407101,241.54,241.42,0.62115587]
["bitfinex","SOLUSD",1733404637230,12.36407101,241.53,241.48,24.39785244]
["bitfinex","SOLUSD",1733404637533,12.36407101,241.49,241.46,0.62098913]
["bitfinex","SOLUSD",1733404637737,12.36407101,241.47,241.41,0.62098913]
["bitfinex","SOLUSD",1733404638034,12.36407101,241.48,241.41,12.98506014]
["bitfinex","SOLUSD",1733404639223,12.36407101,241.48,241.42,23.776884]
["bitfinex","SOLUSD",1733404639424,12.36407101,241.48,241.43,0.62112576]
["bitfinex","SOLUSD",1733404640318,12.36407101,241.51,241.44,23.776884]
["bitfinex","SOLUSD",1733404640639,12.36407101,241.51,241.45,0.62107839]
["bitfinex","SOLUSD",1733404641023,12.36407101,241.49,241.45,0.62107839]
["bitfinex","SOLUSD",1733404641213,12.36407101,241.47,241.42,0.62110405]
["bitfinex","SOLUSD",1733404641412,12.36407101,241.47,241.39,1.6181]
["bitfinex","SOLUSD",1733404641413,12.36407101,241.45,241.39,2.23927786]
["bitfinex","SOLUSD",1733404641908,12.36407101,241.47,241.39,2.23927786]
["bitfinex","SOLUSD",1733404642110,12.36407101,241.49,241.42,12.36407101]
["bitfinex","SOLUSD",1733404642342,12.36407101,241.51,241.43,0.62117955]
["bitfinex","SOLUSD",1733404642726,12.36407101,241.51,241.44,23.776884]
["bitfinex","SOLUSD",1733404643244,12.36407101,241.49,241.44,23.776884]
["bitfinex","SOLUSD",1733404644641,12.36407101,241.47,241.4,12.36407101]
["bitfinex","SOLUSD",1733404644851,12.36407101,241.47,241.4,12.98527595]
["bitfinex","SOLUSD",1733404646247,12.36407101,241.48,241.41,23.776884]
["bitfinex","SOLUSD",1733404648344,12.36407101,241.52,241.44,12.36407101]
["bitfinex","SOLUSD",1733404648529,12.36407101,241.52,241.46,23.776884]
["bitfinex","SOLUSD",1733404648934,2.36292124,241.62,241.42,12.36407101]
["bitfinex","SOLUSD",1733404648935,12.36407101,241.5,241.42,12.36407101]
["bitfinex","SOLUSD",1733404649245,12.36407101,241.5,241.43,23.776884]
["bitfinex","SOLUSD",1733404649427,12.36407101,241.48,241.43,23.776884]
["bitfinex","SOLUSD",1733404649629,12.36407101,241.48,241.42,23.776884]
["bitfinex","SOLUSD",1733404650745,12.36407101,241.48,241.41,0.62118197]
["bitfinex","SOLUSD",1733404651132,6.30977857,241.7,241.31,6.4281]
["bitfinex","SOLUSD",1733404651133,12.36407101,241.42,241.31,6.4281]
["bitfinex","SOLUSD",1733404651360,12.36407101,241.37,241.31,6.4281]
["bitfinex","SOLUSD",1733404651528,1.6493,241.51,241.31,6.4281]
["bitfinex","SOLUSD",1733404651529,12.36407101,241.39,241.32,0.6214098]
["bitfinex","SOLUSD",1733404652442,12.36407101,241.43,241.33,12.36407101]
["bitfinex","SOLUSD",1733404652644,12.36407101,241.43,241.35,12.36407101]
["bitfinex","SOLUSD",1733404652846,12.36407101,241.41,241.33,12.36407101]
["bitfinex","SOLUSD",1733404653057,12.36407101,241.41,241.28,1.5867]
["bitfinex","SOLUSD",1733404653058,12.36407101,241.37,241.29,12.36407101]
["bitfinex","SOLUSD",1733404653262,12.36407101,241.37,241.29,12.98552338]
["bitfinex","SOLUSD",1733404656644,12.36407101,241.37,241.29,12.98556073]
["bitfinex","SOLUSD",1733404656841,12.36407101,241.37,241.29,12.36407101]
["bitfinex","SOLUSD",1733404657048,12.36407101,241.39,241.31,12.36407101]
["bitfinex","SOLUSD",1733404657344,12.36407101,241.39,241.29,12.98554474]
["bitfinex","SOLUSD",1733404657532,12.36407101,241.39,241.29,12.98552193]
["bitfinex","SOLUSD",1733404657733,12.36407101,241.37,241.29,12.98552235]
["bitfinex","SOLUSD",1733404659435,12.36407101,241.37,241.29,12.36407101]
["bitfinex","SOLUSD",1733404659839,12.36407101,241.39,241.31,12.36407101]
["bitfinex","SOLUSD",1733404661136,13.95857101,241.39,241.31,12.36407101]
["bitfinex","SOLUSD",1733404661346,12.36407101,241.32,241.25,6.1966]
["bitfinex","SOLUSD",1733404661560,12.36407101,241.34,241.26,12.36407101]
["bitfinex","SOLUSD",1733404662530,0.77680072,241.38,241.25,6.1966]
["bitfinex","SOLUSD",1733404662736,12.36407101,241.32,241.24,12.36407101]
["bitfinex","SOLUSD",1733404663471,12.36407101,241.3,241.22,12.36407101]
["bitfinex","SOLUSD",1733404665048,12.36407101,241.28,241.21,1.5406]
["bitfinex","SOLUSD",1733404665244,12.36407101,241.3,241.22,12.98578991]
["bitfinex","SOLUSD",1733404665451,12.36407101,241.33,241.26,12.36407101]
["bitfinex","SOLUSD",1733404666539,12.36407101,241.36,241.29,12.36407101]
["bitfinex","SOLUSD",1733404666758,13.14122114,241.38,241.3,12.98557762]
["bitfinex","SOLUSD",1733404666947,12.36407101,241.41,241.34,12.36407101]
["bitfinex","SOLUSD",1733404667138,12.36407101,241.4,241.32,12.36407101]
["bitfinex","SOLUSD",1733404667460,12.36407101,241.4,241.33,0.62139093]
["bitfinex","SOLUSD",1733404667760,12.36407101,241.42,241.35,12.36407101]
["bitfinex","SOLUSD",1733404669034,12.36407101,241.43,241.35,12.36407101]
["bitfinex","SOLUSD",1733404669241,12.36407101,241.44,241.37,12.36407101]
["bitfinex","SOLUSD",1733404669459,12.36407101,241.44,241.38,0.62125931]
["bitfinex","SOLUSD",1733404669771,12.36407101,241.45,241.38,12.98533032]
["bitfinex","SOLUSD",1733404671239,2.37502931,241.51,241.38,12.98533032]
["bitfinex","SOLUSD",1733404671240,12.36407101,241.46,241.38,12.98533032]
["bitfinex","SOLUSD",1733404671667,12.36407101,241.43,241.36,12.36407101]
["bitfinex","SOLUSD",1733404672666,12.36407101,241.44,241.37,12.98536929]
["bitfinex","SOLUSD",1733404673080,1.5984,241.51,241.4,12.36407101]
["bitfinex","SOLUSD",1733404673369,12.36407101,241.45,241.38,12.36407101]
["bitfinex","SOLUSD",1733404673550,12.36407101,241.44,241.37,12.36407101]
["bitfinex","SOLUSD",1733404673751,12.36407101,241.44,241.37,0.62123829]
["bitfinex","SOLUSD",1733404673956,12.36407101,241.42,241.35,12.9853093]
["bitfinex","SOLUSD",1733404674551,12.36407101,241.41,241.33,12.98539432]
["bitfinex","SOLUSD",1733404675783,2.37487358,241.51,241.4,12.36407101]
["bitfinex","SOLUSD",1733404675942,12.36407101,241.49,241.41,12.98527026]
["bitfinex","SOLUSD",1733404676447,12.36407101,241.48,241.41,0.62119925]
["bitfinex","SOLUSD",1733404676650,12.36407101,241.44,241.38,12.36407101]
["bitfinex","SOLUSD",1733404676858,12.36407101,241.43,241.35,12.36407101]
["bitfinex","SOLUSD",1733404677455,12.36407101,241.42,241.34,12.36407101]
["bitfinex","SOLUSD",1733404677748,12.36407101,241.39,241.31,13.98587101]
["bitfinex","SOLUSD",1733404677955,1.5984,241.51,241.31,13.98587101]
["bitfinex","SOLUSD",1733404677956,12.36407101,241.37,241.31,1.6218]
["bitfinex","SOLUSD",1733404680755,12.36407101,241.39,241.31,13.98587101]
["bitfinex","SOLUSD",1733404682777,12.36407101,241.35,241.27,12.36407101]
["bitfinex","SOLUSD",1733404684475,12.36407101,241.33,241.25,14.6309095]
["bitfinex","SOLUSD",1733404685055,12.36407101,241.31,241.25,14.6309095]
["bitfinex","SOLUSD",1733404685255,12.36407101,241.31,241.24,0.62162843]
["bitfinex","SOLUSD",1733404685455,12.36407101,241.29,241.23,6.5698]
["bitfinex","SOLUSD",1733404685659,12.36407101,241.29,241.21,12.98571301]
["bitfinex","SOLUSD",1733404686267,12.36407101,241.28,241.21,0.621642]
["bitfinex","SOLUSD",1733404686681,12.36407101,241.25,241.2,1.6243]
["bitfinex","SOLUSD",1733404687476,12.36407101,241.26,241.2,1.6243]
["bitfinex","SOLUSD",1733404687986,12.36407101,241.25,241.2,1.6243]
["bitfinex","SOLUSD",1733404688362,12.36407101,241.25,241.18,6.4474]
["bitfinex","SOLUSD",1733404689064,0.77723484,241.31,241.18,6.4474]
["bitfinex","SOLUSD",1733404689256,12.36407101,241.25,241.18,6.4474]
["bitfinex","SOLUSD",1733404689871,12.36407101,241.25,241.17,12.98589137]
["bitfinex","SOLUSD",1733404690193,10.51268,241.42,241.05,12.36407101]
["bitfinex","SOLUSD",1733404690194,12.36407101,241.19,241.05,12.36407101]
["bitfinex","SOLUSD",1733404692772,12.36407101,241.19,241.1,14.52718023]
["bitfinex","SOLUSD",1733404693466,12.36407101,241.17,241.1,14.52718023]
["bitfinex","SOLUSD",1733404693665,12.36407101,241.15,241.1,1.5412]
["bitfinex","SOLUSD",1733404694170,12.36407101,241.17,241.1,14.52732051]
["bitfinex","SOLUSD",1733404694370,12.36407101,241.19,241.1,14.52732051]
["bitfinex","SOLUSD",1733404696095,12.36407101,241.23,241.14,12.36407101]
["bitfinex","SOLUSD",1733404696393,12.36407101,241.23,241.15,0.62184145]
["bitfinex","SOLUSD",1733404698395,12.36407101,241.23,241.14,12.36407101]
["bitfinex","SOLUSD",1733404698594,12.36407101,241.23,241.15,0.62184154]
["bitfinex","SOLUSD",1733404699796,12.36407101,241.21,241.15,0.62184154]
["bitfinex","SOLUSD",1733404700481,12.36407101,241.17,241.1,2.16306208]
["bitfinex","SOLUSD",1733404702190,12.36407101,241.17,241.1,14.52713309]
["bitfinex","SOLUSD",1733404702559,12.36407101,241.17,241.1,2.16306208]
["bitfinex","SOLUSD",1733404703486,12.36407101,241.15,241.1,1.5412]
["bitfinex","SOLUSD",1733404704061,12.36407101,241.15,241.06,12.98605145]
["bitfinex","SOLUSD",1733404704669,12.36407101,241.13,241.06,12.98605145]
["bitfinex","SOLUSD",1733404707289,12.36407101,241.11,241.06,0.62198044]
["bitfinex","SOLUSD",1733404707497,12.36407101,241.09,241.04,7.6707]
["bitfinex","SOLUSD",1733404707663,12.36407101,241.1,241.04,7.6707]
["bitfinex","SOLUSD",1733404707996,0.77751973,241.19,241.04,7.6707]
["bitfinex","SOLUSD",1733404708161,12.36407101,241.06,240.99,12.36407101]
["bitfinex","SOLUSD",1733404708875,12.36407101,241.04,240.98,7.7356]
["bitfinex","SOLUSD",1733404709074,12.36407101,241.02,240.94,12.36407101]
["bitfinex","SOLUSD",1733404709287,12.36407101,241.02,240.94,12.98645073]
["bitfinex","SOLUSD",1733404709596,12.36407101,241.04,240.96,12.36407101]
["bitfinex","SOLUSD",1733404709776,12.36407101,241.04,240.97,0.6222925]
["bitfinex","SOLUSD",1733404709973,12.36407101,241.04,240.96,12.36407101]
["bitfinex","SOLUSD",1733404710180,12.36407101,241.04,240.96,12.98636912]
["bitfinex","SOLUSD",1733404711293,12.36407101,241.02,240.94,12.36407101]
["bitfinex","SOLUSD",1733404711491,12.36407101,241.02,240.95,0.6223907]
["bitfinex","SOLUSD",1733404711795,12.36407101,241.02,240.94,12.36407101]
["bitfinex","SOLUSD",1733404712092,12.36407101,241.04,240.98,12.36407101]
["bitfinex","SOLUSD",1733404712271,12.36407101,241.09,241.0,12.36407101]
["bitfinex","SOLUSD",1733404712474,12.36407101,241.05,240.96,12.36407101]
["bitfinex","SOLUSD",1733404712701,12.36407101,241.03,240.95,12.36407101]
["bitfinex","SOLUSD",1733404712993,12.36407101,241.03,240.96,0.62238682]
["bitfinex","SOLUSD",1733404713200,12.36407101,241.03,240.95,12.36407101]
["bitfinex","SOLUSD",1733404713970,12.36407101,241.05,240.97,12.36407101]
["bitfinex","SOLUSD",1733404714363,0.77793716,241.15,240.97,12.36407101]
["bitfinex","SOLUSD",1733404714595,12.36407101,241.07,240.98,0.62227944]
["bitfinex","SOLUSD",1733404714779,12.36407101,241.07,240.99,12.36407101]
["bitfinex","SOLUSD",1733404715091,12.36407101,241.07,241.0,0.62222416]
["bitfinex","SOLUSD",1733404717494,12.36407101,241.09,241.01,12.36407101]
["bitfinex","SOLUSD",1733404717790,12.36407101,241.11,241.03,12.36407101]
["bitfinex","SOLUSD",1733404717996,12.36407101,241.13,241.05,12.36407101]
["bitfinex","SOLUSD",1733404718198,12.36407101,241.13,241.06,0.62207113]
["bitfinex","SOLUSD",1733404719494,2.31602237,241.16,241.02,31.514984]
["bitfinex","SOLUSD",1733404719495,12.36407101,241.11,241.04,12.36407101]
["bitfinex","SOLUSD",1733404719705,12.36407101,241.11,241.05,12.36407101]
["bitfinex","SOLUSD",1733404719905,12.36407101,241.15,241.07,12.36407101]
["bitfinex","SOLUSD",1733404720193,12.36407101,241.14,241.07,12.36407101]
["bitfinex","SOLUSD",1733404721506,12.36407101,241.12,241.02,2.15985469]
["bitfinex","SOLUSD",1733404721684,12.36407101,241.12,241.04,12.36407101]
["bitfinex","SOLUSD",1733404721999,12.36407101,241.12,241.04,12.98620433]
["bitfinex","SOLUSD",1733404722295,12.36407101,241.12,241.02,1.5378]
["bitfinex","SOLUSD",1733404722296,12.36407101,241.08,241.02,1.5378]
["bitfinex","SOLUSD",1733404722607,12.36407101,241.06,240.97,12.98622104]
["bitfinex","SOLUSD",1733404724199,12.36407101,241.08,240.99,12.36407101]
["bitfinex","SOLUSD",1733404724410,0.77788684,241.18,241.05,12.36407101]
["bitfinex","SOLUSD",1733404724697,12.36407101,241.14,241.05,12.36407101]
["bitfinex","SOLUSD",1733404727489,12.36407101,241.14,241.06,0.62209095]
["bitfinex","SOLUSD",1733404729716,12.36407101,241.1,241.03,12.36407101]
["bitfinex","SOLUSD",1733404730011,12.36407101,241.1,241.01,32.36407101]
["bitfinex","SOLUSD",1733404730210,12.36407101,241.1,241.02,0.62220018]
["bitfinex","SOLUSD",1733404731287,12.36407101,241.08,241.01,12.36407101]
["bitfinex","SOLUSD",1733404732319,12.36407101,241.08,240.99,12.36407101]
["bitfinex","SOLUSD",1733404732614,12.36407101,241.06,240.97,0.62221739]
["bitfinex","SOLUSD",1733404732802,12.36407101,241.04,240.96,20.36797101]
["bitfinex","SOLUSD",1733404732995,12.36407101,241.06,240.98,12.36407101]
["bitfinex","SOLUSD",1733404733195,12.36407101,241.09,241.0,12.36407101]
["bitfinex","SOLUSD",1733404733397,0.77784028,241.08,241.0,12.36407101]
["bitfinex","SOLUSD",1733404734002,12.36407101,241.07,241.0,12.36407101]
["bitfinex","SOLUSD",1733404739620,12.36407101,241.07,240.99,0.62228103]
["bitfinex","SOLUSD",1733404741617,12.36407101,241.11,241.04,12.36407101]
["bitfinex","SOLUSD",1733404741800,12.36407101,241.15,241.08,12.36407101]
["bitfinex","SOLUSD",1733404742829,12.36407101,241.17,241.08,12.36407101]
["bitfinex","SOLUSD",1733404743028,0.77754007,241.16,241.08,12.98610307]
["bitfinex","SOLUSD",1733404743201,12.36407101,241.15,241.08,12.36407101]
["bitfinex","SOLUSD",1733404744514,0.77757329,241.14,241.08,12.36407101]
["bitfinex","SOLUSD",1733404744708,12.36407101,241.17,241.08,12.36407101]
["bitfinex","SOLUSD",1733404744905,2.30064502,241.23,241.12,12.36407101]
["bitfinex","SOLUSD",1733404745128,12.36407101,241.25,241.16,12.36407101]
["bitfinex","SOLUSD",1733404745339,12.36407101,241.19,241.12,12.36407101]
["bitfinex","SOLUSD",1733404745524,12.36407101,241.17,241.09,12.36407101]
["bitfinex","SOLUSD",1733404745828,1.0362,241.27,240.96,18.53262745]
["bitfinex","SOLUSD",1733404745829,12.36407101,241.13,241.04,12.36407101]
["bitfinex","SOLUSD",1733404746129,12.36407101,241.11,241.02,12.36407101]
["bitfinex","SOLUSD",1733404746321,12.36407101,241.15,241.06,12.36407101]
["bitfinex","SOLUSD",1733404746628,0.77764675,241.14,241.06,12.36407101]
["bitfinex","SOLUSD",1733404747131,12.36407101,241.11,241.02,12.36407101]
["bitfinex","SOLUSD",1733404747723,0.77772055,241.1,241.02,12.36407101]
["bitfinex","SOLUSD",1733404747933,12.36407101,241.09,241.0,12.36407101]
["bitfinex","SOLUSD",1733404748121,0.77784879,241.08,241.0,12.36407101]
["bitfinex","SOLUSD",1733404748411,12.36407101,241.07,240.98,12.36407101]
["bitfinex","SOLUSD",1733404748610,0.77790634,241.06,240.98,12.36407101]
["bitfinex","SOLUSD",1733404749034,12.36407101,241.05,240.96,12.36407101]
["bitfinex","SOLUSD",1733404749233,12.36407101,241.03,240.96,12.36407101]
["bitfinex","SOLUSD",1733404749401,12.36407101,241.03,240.91,6.6193]
["bitfinex","SOLUSD",1733404749402,12.36407101,241.01,240.91,12.36407101]
["bitfinex","SOLUSD",1733404749605,12.36407101,241.03,240.95,12.36407101]
["bitfinex","SOLUSD",1733404749802,1.81509558,241.06,240.95,12.36407101]
["bitfinex","SOLUSD",1733404750026,12.36407101,241.0,240.91,12.36407101]
["bitfinex","SOLUSD",1733404750217,12.36407101,240.96,240.85,0.4731849]
["bitfinex","SOLUSD",1733404750415,12.36407101,240.96,240.87,12.36407101]
["bitfinex","SOLUSD",1733404750611,23.776884,240.98,240.85,12.83725591]
["bitfinex","SOLUSD",1733404750820,12.36407101,240.92,240.85,0.4731849]
["bitfinex","SOLUSD",1733404751026,0.7783605,240.91,240.85,0.4731849]
["bitfinex","SOLUSD",1733404751450,12.36407101,240.9,240.85,0.4731849]
["bitfinex","SOLUSD",1733404751613,12.36407101,240.88,240.85,0.4731849]
["bitfinex","SOLUSD",1733404752126,12.36407101,240.9,240.85,0.4731849]
["bitfinex","SOLUSD",1733404752312,12.36407101,240.88,240.85,0.4731849]
["bitfinex","SOLUSD",1733404753032,12.36407101,240.9,240.85,0.4731849]
["bitfinex","SOLUSD",1733404753835,12.36407101,240.88,240.85,0.4731849]
["bitfinex","SOLUSD",1733404754004,0.77850657,240.87,240.85,0.4731849]
["bitfinex","SOLUSD",1733404754205,12.36407101,240.86,240.85,0.4731849]
["bitfinex","SOLUSD",1733404754436,36.14095501,240.86,240.85,0.4731849]
["bitfinex","SOLUSD",1733404754928,5.72655445,240.95,240.85,0.4731849]
["bitfinex","SOLUSD",1733404755233,12.36407101,240.9,240.85,0.4731849]
["bitfinex","SOLUSD",1733404755535,12.36407101,240.88,240.85,0.4731849]
["bitfinex","SOLUSD",1733404756042,12.36407101,240.9,240.85,0.4731849]
["bitfinex","SOLUSD",1733404756242,6.1569,240.98,240.87,12.36407101]
["bitfinex","SOLUSD",1733404756450,12.36407101,241.0,240.91,12.36407101]
["bitfinex","SOLUSD",1733404756651,12.36407101,241.02,240.93,12.36407101]
["bitfinex","SOLUSD",1733404757114,12.36407101,241.06,240.97,12.36407101]
["bitfinex","SOLUSD",1733404758454,12.36407101,241.08,241.01,12.36407101]
["bitfinex","SOLUSD",1733404758629,12.36407101,241.1,241.01,12.36407101]
["bitfinex","SOLUSD",1733404759125,12.36407101,241.14,241.05,12.36407101]
["bitfinex","SOLUSD",1733404760339,12.36407101,241.2,241.13,12.36407101]
["bitfinex","SOLUSD",1733404760540,12.36407101,241.22,241.13,12.36407101]
["bitfinex","SOLUSD",1733404762248,19.80634845,241.21,241.13,19.80634845]
["bitfinex","SOLUSD",1733404762448,19.80634845,241.23,241.13,19.80634845]
["bitfinex","SOLUSD",1733404762657,19.80634845,241.25,241.17,19.80634845]
["bitfinex","SOLUSD",1733404762833,19.80634845,241.27,241.17,19.80634845]
["bitfinex","SOLUSD",1733404763154,0.77731522,241.29,241.21,19.80634845]
["bitfinex","SOLUSD",1733404763155,19.80634845,241.29,241.21,19.80634845]
["bitfinex","SOLUSD",1733404763357,20.58354586,241.33,241.23,19.80634845]
["bitfinex","SOLUSD",1733404763551,19.80634845,241.33,241.23,19.80634845]
["bitfinex","SOLUSD",1733404765125,19.80634845,241.31,241.23,19.80634845]
["bitfinex","SOLUSD",1733404765327,19.80634845,241.35,241.27,19.80634845]
["bitfinex","SOLUSD",1733404765532,19.80634845,241.37,241.27,19.80634845]
["bitfinex","SOLUSD",1733404767338,5.1757,241.52,241.28,6.4839]
["bitfinex","SOLUSD",1733404767638,19.80634845,241.38,241.29,19.80634845]
["bitfinex","SOLUSD",1733404768838,19.80634845,241.34,241.25,19.80634845]
["bitfinex","SOLUSD",1733404769143,19.80634845,241.32,241.23,19.80634845]
["bitfinex","SOLUSD",1733404769665,19.80634845,241.32,241.15,10.3666]
["bitfinex","SOLUSD",1733404769666,19.80634845,241.24,241.15,26.29024845]
["bitfinex","SOLUSD",1733404770238,19.80634845,241.24,241.15,19.80634845]
["bitfinex","SOLUSD",1733404770439,23.776884,241.35,241.21,19.80634845]
["bitfinex","SOLUSD",1733404770653,19.80634845,241.27,241.17,19.80634845]
["bitfinex","SOLUSD",1733404770853,19.80634845,241.21,241.13,19.80634845]
["bitfinex","SOLUSD",1733404771039,19.80634845,241.21,241.11,19.80634845]
["bitfinex","SOLUSD",1733404771234,19.80634845,241.27,241.19,19.80634845]
["bitfinex","SOLUSD",1733404771639,23.776884,241.35,241.09,10.5455]
["bitfinex","SOLUSD",1733404771640,19.80634845,241.23,241.15,19.80634845]
["bitfinex","SOLUSD",1733404771835,19.80634845,241.21,241.13,19.80634845]
["bitfinex","SOLUSD",1733404772655,0.77733007,241.31,241.09,19.80634845]
["bitfinex","SOLUSD",1733404772656,19.80634845,241.16,241.09,19.80634845]
["bitfinex","SOLUSD",1733404773054,7.42725862,241.25,241.14,19.80634845]
["bitfinex","SOLUSD",1733404773055,0.77755862,241.25,241.14,19.80634845]
["bitfinex","SOLUSD",1733404773260,19.80634845,241.22,241.14,19.80634845]
["bitfinex","SOLUSD",1733404774171,19.80634845,241.24,241.16,19.80634845]
["bitfinex","SOLUSD",1733404776273,19.80634845,241.24,241.14,19.80634845]
["bitfinex","SOLUSD",1733404777976,19.80634845,241.2,241.1,19.80634845]
["bitfinex","SOLUSD",1733404778278,19.80634845,241.2,241.02,21.1369]
["bitfinex","SOLUSD",1733404778279,19.80634845,241.2,241.12,19.80634845]
["bitfinex","SOLUSD",1733404778477,0.77742676,241.19,241.12,19.80634845]
["bitfinex","SOLUSD",1733404778649,0.77742676,241.19,241.1,19.80634845]
["bitfinex","SOLUSD",1733404778843,0.77749444,241.19,241.1,19.80634845]
["bitfinex","SOLUSD",1733404779069,20.58381997,241.18,241.1,19.80634845]
["bitfinex","SOLUSD",1733404779276,19.80634845,241.18,241.1,19.80634845]
["bitfinex","SOLUSD",1733404779568,19.80634845,241.2,241.12,19.80634845]
["bitfinex","SOLUSD",1733404779770,0.77748507,241.19,241.12,19.80634845]
["bitfinex","SOLUSD",1733404780074,19.80634845,241.22,241.14,19.80634845]
["bitfinex","SOLUSD",1733404780249,19.80634845,241.24,241.14,19.80634845]
["bitfinex","SOLUSD",1733404780448,0.77733845,241.23,241.14,19.80634845]
["bitfinex","SOLUSD",1733404780660,19.80634845,241.24,241.14,19.80634845]
["bitfinex","SOLUSD",1733404781355,21.36394845,241.26,241.16,19.80634845]
["bitfinex","SOLUSD",1733404781551,19.80634845,241.26,241.16,19.80634845]
["bitfinex","SOLUSD",1733404782161,19.80634845,241.26,241.18,19.80634845]
["bitfinex","SOLUSD",1733404782361,19.80634845,241.28,241.2,19.80634845]
["bitfinex","SOLUSD",1733404782772,19.80634845,241.28,241.18,19.80634845]
["bitfinex","SOLUSD",1733404784382,19.80634845,241.22,241.14,19.80634845]
["bitfinex","SOLUSD",1733404784680,19.80634845,241.26,241.16,19.80634845]
["bitfinex","SOLUSD",1733404786179,19.80634845,241.17,241.08,19.80634845]
["bitfinex","SOLUSD",1733404786678,23.776884,241.26,241.04,19.80634845]
["bitfinex","SOLUSD",1733404786679,19.80634845,241.13,241.04,19.80634845]
["bitfinex","SOLUSD",1733404788960,19.80634845,241.11,241.02,19.80634845]
["bitfinex","SOLUSD",1733404789155,19.80634845,241.09,241.0,19.80634845]
["bitfinex","SOLUSD",1733404791885,19.80634845,241.11,241.02,19.80634845]
["bitfinex","SOLUSD",1733404793052,19.80634845,241.09,241.0,19.80634845]
["bitfinex","SOLUSD",1733404797388,19.80634845,241.07,240.98,19.80634845]
["bitfinex","SOLUSD",1733404797596,19.80634845,241.05,240.96,19.80634845]
["bitfinex","SOLUSD",1733404798500,19.80634845,241.07,240.98,19.80634845]
["bitfinex","SOLUSD",1733404800095,12.39484081,241.06,240.97,12.39484081]
["bitfinex","SOLUSD",1733404801403,0.77784962,241.15,241.03,12.39484081]
["bitfinex","SOLUSD",1733404801607,12.39484081,241.14,241.05,12.39484081]
["bitfinex","SOLUSD",1733404802664,12.39484081,241.14,241.07,12.39484081]
["bitfinex","SOLUSD",1733404802905,12.39484081,241.17,241.07,12.39484081]
["bitfinex","SOLUSD",1733404803116,12.39484081,241.19,241.09,12.39484081]
["bitfinex","SOLUSD",1733404803618,12.39484081,241.19,241.11,12.39484081]
["bitfinex","SOLUSD",1733404803970,19.80995485,241.19,241.1,19.80995485]
["bitfinex","SOLUSD",1733404804187,6.1024,241.24,241.14,19.80995485]
["bitfinex","SOLUSD",1733404804386,21.42145485,241.25,241.16,19.80995485]
["bitfinex","SOLUSD",1733404804909,19.80995485,241.19,241.1,19.80995485]
["bitfinex","SOLUSD",1733404805080,19.80995485,241.17,241.08,19.80995485]
["bitfinex","SOLUSD",1733404806191,19.80995485,241.17,241.1,19.80995485]
["bitfinex","SOLUSD",1733404806374,19.80995485,241.21,241.14,19.80995485]
["bitfinex","SOLUSD",1733404806970,19.80995485,241.15,241.04,19.80995485]
["bitfinex","SOLUSD",1733404807170,19.80995485,241.12,241.04,19.80995485]
["bitfinex","SOLUSD",1733404807702,19.80995485,241.08,241.0,19.80995485]
["bitfinex","SOLUSD",1733404808878,19.80995485,241.08,241.0,19.80995485]
["bitfinex","SOLUSD",1733404809081,19.80995485,241.1,241.01,23.776884]
["bitfinex","SOLUSD",1733404809295,19.80995485,241.1,241.02,19.80995485]
["bitfinex","SOLUSD",1733404809799,19.80995485,241.1,241.03,23.776884]
["bitfinex","SOLUSD",1733404810600,19.80995485,241.12,241.05,23.776884]
["bitfinex","SOLUSD",1733404812187,19.80995485,241.1,241.03,23.776884]
["bitfinex","SOLUSD",1733404812575,19.80995485,241.06,240.98,19.80995485]
["bitfinex","SOLUSD",1733404812981,19.80995485,241.04,240.96,19.80995485]
["bitfinex","SOLUSD",1733404813391,19.80995485,241.06,240.96,19.80995485]
["bitfinex","SOLUSD",1733404814291,19.80995485,241.06,240.97,23.776884]
["bitfinex","SOLUSD",1733404814891,19.80995485,241.04,240.97,23.776884]
["bitfinex","SOLUSD",1733404815590,19.80995485,241.06,240.98,19.80995485]
["bitfinex","SOLUSD",1733404815790,19.80995485,241.06,240.99,23.776884]
["bitfinex","SOLUSD",1733404816101,21.42695485,241.15,241.05,23.776884]
["bitfinex","SOLUSD",1733404816281,21.42695485,241.15,241.08,23.776884]
["bitfinex","SOLUSD",1733404816789,19.80995485,241.15,241.08,23.776884]
["bitfinex","SOLUSD",1733404817297,19.80995485,241.17,241.09,19.80995485]
["bitfinex","SOLUSD",1733404817498,19.80995485,241.17,241.1,23.776884]
["bitfinex","SOLUSD",1733404817679,19.80995485,241.19,241.12,23.776884]
["bitfinex","SOLUSD",1733404820286,19.80995485,241.21,241.12,23.776884]
["bitfinex","SOLUSD",1733404824210,12.37937551,241.21,241.12,36.15625951]
["bitfinex","SOLUSD",1733404824385,12.37937551,241.23,241.16,12.37937551]
["bitfinex","SOLUSD",1733404824716,12.37937551,241.25,241.17,23.776884]
["bitfinex","SOLUSD",1733404825710,12.37937551,241.23,241.15,23.776884]
["bitfinex","SOLUSD",1733404826719,12.37937551,241.21,241.13,23.776884]
["bitfinex","SOLUSD",1733404827100,12.37937551,241.19,241.1,12.37937551]
["bitfinex","SOLUSD",1733404827503,0.7774417,241.24,241.15,12.37937551]
["bitfinex","SOLUSD",1733404827707,12.37937551,241.22,241.13,12.37937551]
["bitfinex","SOLUSD",1733404828710,12.37937551,241.22,241.14,23.776884]
["bitfinex","SOLUSD",1733404828895,12.37937551,241.2,241.14,23.776884]
["bitfinex","SOLUSD",1733404829212,12.37937551,241.18,241.12,23.776884]
["bitfinex","SOLUSD",1733404830296,12.37937551,241.18,241.1,23.776884]
["bitfinex","SOLUSD",1733404831426,12.37937551,241.18,241.11,12.37937551]
["bitfinex","SOLUSD",1733404831799,12.37937551,241.18,241.12,23.776884]
["bitfinex","SOLUSD",1733404834635,12.37937551,241.2,241.12,23.776884]
["bitfinex","SOLUSD",1733404836203,12.37937551,241.13,241.05,20.0]
["bitfinex","SOLUSD",1733404836514,12.37937551,241.11,241.02,14.03497551]
["bitfinex","SOLUSD",1733404836714,12.37937551,241.11,241.02,12.37937551]
["bitfinex","SOLUSD",1733404837120,12.37937551,241.06,240.98,2.22030926]
["bitfinex","SOLUSD",1733404837319,0.77772974,241.1,240.98,2.22030926]
["bitfinex","SOLUSD",1733404837320,12.37937551,241.04,240.98,2.22030926]
["bitfinex","SOLUSD",1733404838214,1.6381,241.05,240.98,2.22030926]
["bitfinex","SOLUSD",1733404838416,12.37937551,241.03,240.98,2.22030926]
["bitfinex","SOLUSD",1733404839141,12.37937551,241.03,240.99,23.776884]
["bitfinex","SOLUSD",1733404839942,2.4160385,241.05,240.99,36.15625951]
["bitfinex","SOLUSD",1733404840638,1.6381,241.05,240.99,36.15625951]
["bitfinex","SOLUSD",1733404841028,12.37937551,241.1,241.03,12.37937551]
["bitfinex","SOLUSD",1733404841233,2.38766617,241.11,241.04,23.776884]
["bitfinex","SOLUSD",1733404841540,1.6099,241.18,241.09,12.37937551]
["bitfinex","SOLUSD",1733404841737,0.77757754,241.17,241.12,23.776884]
["bitfinex","SOLUSD",1733404841933,0.77757754,241.17,241.1,23.776884]
["bitfinex","SOLUSD",1733404842132,0.77757754,241.17,241.09,12.37937551]
["bitfinex","SOLUSD",1733404842544,0.77757754,241.17,241.1,23.776884]
["bitfinex","SOLUSD",1733404843321,0.77757754,241.17,241.11,12.37937551]
["bitfinex","SOLUSD",1733404843538,2.38750816,241.18,241.14,23.776884]
["bitfinex","SOLUSD",1733404843854,2.38750816,241.18,241.02,16.3806]
["bitfinex","SOLUSD",1733404843855,12.37937551,241.17,241.08,23.776884]
["bitfinex","SOLUSD",1733404844027,12.37937551,241.15,241.08,23.776884]
["bitfinex","SOLUSD",1733404844222,0.77770298,241.14,241.08,23.776884]
["bitfinex","SOLUSD",1733404846125,0.77770298,241.14,241.06,23.776884]
["bitfinex","SOLUSD",1733404847756,0.77770298,241.14,241.07,4.142]
["bitfinex","SOLUSD",1733404847934,0.77770298,241.14,241.08,23.776884]
["bitfinex","SOLUSD",1733404848139,1.6099,241.18,241.12,23.776884]
["bitfinex","SOLUSD",1733404848338,1.6099,241.18,241.14,23.776884]
["bitfinex","SOLUSD",1733404849450,1.6099,241.18,241.15,4.142]
["bitfinex","SOLUSD",1733404853727,0.77764231,241.14,241.08,4.142]
["bitfinex","SOLUSD",1733404854141,12.37937551,241.17,241.09,36.15625951]
["bitfinex","SOLUSD",1733404854336,0.7775485,241.16,241.09,36.15625951]
["bitfinex","SOLUSD",1733404854752,0.7775485,241.16,241.12,4.142]
["bitfinex","SOLUSD",1733404855161,0.77758352,241.17,241.12,4.142]
["bitfinex","SOLUSD",1733404855342,1.6099,241.18,241.13,12.37937551]
["bitfinex","SOLUSD",1733404855754,1.6099,241.18,241.14,4.142]
["bitfinex","SOLUSD",1733404859736,1.6099,241.18,241.15,4.142]
["bitfinex","SOLUSD",1733404860139,0.77750497,241.17,241.15,4.142]
["bitfinex","SOLUSD",1733404860540,0.77755032,241.17,241.15,4.142]
["bitfinex","SOLUSD",1733404861056,0.77755032,241.17,241.08,12.37937551]
["bitfinex","SOLUSD",1733404861241,0.77755032,241.17,241.12,12.37937551]
["bitfinex","SOLUSD",1733404861444,0.62326353,241.19,241.12,12.37937551]
["bitfinex","SOLUSD",1733404862035,0.62326353,241.19,241.04,10.3716]
["bitfinex","SOLUSD",1733404862242,0.62326353,241.19,241.11,23.776884]
["bitfinex","SOLUSD",1733404863331,12.37937551,241.18,241.11,23.776884]
["bitfinex","SOLUSD",1733404863531,12.37937551,241.16,241.01,1.6538]
["bitfinex","SOLUSD",1733404863840,0.77767879,241.15,241.06,12.37937551]
["bitfinex","SOLUSD",1733404864049,7.9751,241.13,241.05,12.37937551]
["bitfinex","SOLUSD",1733404864233,0.77777178,241.12,241.05,12.37937551]
["bitfinex","SOLUSD",1733404866139,0.77777178,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1733404867160,13.15714729,241.12,241.03,12.37937551]
["bitfinex","SOLUSD",1733404867368,12.37937551,241.1,241.03,12.37937551]
["bitfinex","SOLUSD",1733404867666,12.37937551,241.1,240.98,2.22030926]
["bitfinex","SOLUSD",1733404867667,12.37937551,241.08,240.99,12.37937551]
["bitfinex","SOLUSD",1733404867837,12.37937551,241.06,240.98,2.22030926]
["bitfinex","SOLUSD",1733404868033,0.77796363,241.05,240.98,2.22030926]
["bitfinex","SOLUSD",1733404869239,0.77796363,241.05,240.99,23.776884]
["bitfinex","SOLUSD",1733404870649,0.77796363,241.05,240.99,36.15625951]
["bitfinex","SOLUSD",1733404872763,7.9751,241.13,240.99,36.15625951]
["bitfinex","SOLUSD",1733404872764,0.77797849,241.11,241.03,12.37937551]
["bitfinex","SOLUSD",1733404872964,0.77797849,241.11,241.05,12.37937551]
["bitfinex","SOLUSD",1733404873162,0.77773821,241.12,241.06,23.776884]
["bitfinex","SOLUSD",1733404874668,12.37937551,241.11,240.99,20.0]
["bitfinex","SOLUSD",1733404874867,12.37937551,241.09,241.01,12.37937551]
["bitfinex","SOLUSD",1733404875056,0.77793598,241.08,241.01,12.37937551]
["bitfinex","SOLUSD",1733404875580,12.37937551,241.11,241.03,12.37937551]
["bitfinex","SOLUSD",1733404875763,0.77782521,241.1,241.03,12.37937551]
["bitfinex","SOLUSD",1733404877376,0.77782521,241.1,240.98,2.22030926]
["bitfinex","SOLUSD",1733404877377,12.37937551,241.04,240.99,23.776884]
["bitfinex","SOLUSD",1733404877559,12.37937551,241.04,240.98,2.22030926]
["bitfinex","SOLUSD",1733404877560,12.37937551,241.0,240.98,2.22030926]
["bitfinex","SOLUSD",1733404877884,0.77812058,240.99,240.98,2.22030926]
["bitfinex","SOLUSD",1733404878185,2.33932058,240.99,240.98,2.22030926]
["bitfinex","SOLUSD",1733404879869,8.48912058,240.99,240.98,2.22030926]
["bitfinex","SOLUSD",1733404880360,8.48912058,240.99,240.98,0.55370926]
["bitfinex","SOLUSD",1733404880980,8.48912058,240.99,240.85,0.4731849]
["bitfinex","SOLUSD",1733404881169,12.37937551,240.91,240.85,0.4731849]
["bitfinex","SOLUSD",1733404881371,5.1871,240.98,240.85,0.4731849]
["bitfinex","SOLUSD",1733404881372,12.37937551,240.89,240.85,0.4731849]
["bitfinex","SOLUSD",1733404881618,0.7786134,240.88,240.85,0.4731849]
["bitfinex","SOLUSD",1733404882873,18.52517551,240.87,240.85,0.4731849]
["bitfinex","SOLUSD",1733404883065,2.31313852,240.86,240.85,0.4731849]
["bitfinex","SOLUSD",1733404884080,6.1458,240.87,240.85,0.4731849]
["bitfinex","SOLUSD",1733404884284,0.77850431,240.9,240.85,0.4731849]
["bitfinex","SOLUSD",1733404885460,32.62065102,240.86,240.65,1.68728993]
["bitfinex","SOLUSD",1733404885684,32.62065102,240.86,240.61,2.0747849]
["bitfinex","SOLUSD",1733404885685,12.37937551,240.76,240.68,12.37937551]
["bitfinex","SOLUSD",1733404885868,12.37937551,240.76,240.61,2.0747849]
["bitfinex","SOLUSD",1733404885869,12.37937551,240.74,240.66,12.37937551]
["bitfinex","SOLUSD",1733404886071,12.37937551,240.84,240.61,2.0747849]
["bitfinex","SOLUSD",1733404886072,12.37937551,240.78,240.7,12.37937551]
["bitfinex","SOLUSD",1733404886287,12.37937551,240.8,240.72,12.37937551]
["bitfinex","SOLUSD",1733404886495,0.77876945,240.79,240.73,12.37937551]
["bitfinex","SOLUSD",1733404887770,0.77876945,240.79,240.74,23.776884]
["bitfinex","SOLUSD",1733404889079,0.77876945,240.79,240.71,12.37937551]
["bitfinex","SOLUSD",1733404889297,12.37937551,240.78,240.71,12.37937551]
["bitfinex","SOLUSD",1733404889463,0.77890385,240.77,240.71,12.37937551]
["bitfinex","SOLUSD",1733404890187,0.77890385,240.77,240.69,12.37937551]
["bitfinex","SOLUSD",1733404890497,0.77890385,240.77,240.7,23.776884]
["bitfinex","SOLUSD",1733404890860,12.37937551,240.76,240.7,23.776884]
["bitfinex","SOLUSD",1733404891193,0.77891748,240.75,240.69,12.37937551]
["bitfinex","SOLUSD",1733404893786,0.77891748,240.75,240.67,12.37937551]
["bitfinex","SOLUSD",1733404894365,0.77891748,240.75,240.69,12.37937551]
["bitfinex","SOLUSD",1733404894796,0.77891748,240.75,240.67,12.37937551]
["bitfinex","SOLUSD",1733404895365,12.37937551,240.74,240.65,12.37937551]
["bitfinex","SOLUSD",1733404895568,12.37937551,240.72,240.63,12.37937551]
["bitfinex","SOLUSD",1733404895763,12.37937551,240.68,240.61,12.85256041]
["bitfinex","SOLUSD",1733404896073,0.77923516,240.67,240.61,12.85256041]
["bitfinex","SOLUSD",1733404897800,0.77923516,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733404897984,12.37937551,240.68,240.61,0.4731849]
["bitfinex","SOLUSD",1733404898189,0.77928657,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733404898769,12.37937551,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733404898968,0.77934625,240.64,240.61,0.4731849]
["bitfinex","SOLUSD",1733404900262,12.37937551,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733404900467,0.77923163,240.72,240.66,12.37937551]
["bitfinex","SOLUSD",1733404900862,13.15860714,240.72,240.64,12.37937551]
["bitfinex","SOLUSD",1733404902572,12.37937551,240.7,240.62,12.37937551]
["bitfinex","SOLUSD",1733404902773,12.37937551,240.68,240.61,0.4731849]
["bitfinex","SOLUSD",1733404903094,0.77927779,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733404905704,12.37937551,240.66,240.61,0.4731849]
["bitfinex","SOLUSD",1733404905999,0.77929102,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733404906465,0.77923091,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733404907383,12.37937551,240.66,240.61,0.4731849]
["bitfinex","SOLUSD",1733404907592,0.77933891,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733404907983,12.37937551,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733404908181,0.77933676,240.66,240.61,0.4731849]
["bitfinex","SOLUSD",1733404908385,12.37937551,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733404908588,12.37937551,240.63,240.61,0.4731849]
["bitfinex","SOLUSD",1733404908901,0.77947988,240.62,240.61,0.4731849]
["bitfinex","SOLUSD",1733404910292,0.77932962,240.63,240.61,0.4731849]
["bitfinex","SOLUSD",1733404911508,13.15870513,240.63,240.61,0.4731849]
["bitfinex","SOLUSD",1733404919225,0.77932962,240.63,240.61,0.4731849]
["bitfinex","SOLUSD",1733404919525,0.77931531,240.63,240.61,0.4731849]
["bitfinex","SOLUSD",1733404920293,0.77931442,240.64,240.61,0.4731849]
["bitfinex","SOLUSD",1733404920590,0.77921722,240.66,240.61,0.4731849]
["bitfinex","SOLUSD",1733404922105,0.77914129,240.69,240.64,12.37937551]
["bitfinex","SOLUSD",1733404922310,12.37937551,240.71,240.64,12.37937551]
["bitfinex","SOLUSD",1733404922611,12.37937551,240.73,240.68,23.776884]
["bitfinex","SOLUSD",1733404922801,0.77901016,240.72,240.68,23.776884]
["bitfinex","SOLUSD",1733404923208,0.77901016,240.72,240.66,36.15625951]
["bitfinex","SOLUSD",1733404923394,12.37937551,240.75,240.68,12.37937551]
["bitfinex","SOLUSD",1733404923721,12.37937551,240.75,240.69,23.776884]
["bitfinex","SOLUSD",1733404924391,0.7789217,240.74,240.69,23.776884]
["bitfinex","SOLUSD",1733404924724,0.77892894,240.74,240.69,23.776884]
["bitfinex","SOLUSD",1733404924928,0.77892417,240.74,240.69,23.776884]
["bitfinex","SOLUSD",1733404925111,0.77892417,240.74,240.66,12.37937551]
["bitfinex","SOLUSD",1733404925419,12.37937551,240.71,240.63,12.37937551]
["bitfinex","SOLUSD",1733404925604,0.7791181,240.7,240.63,12.37937551]
["bitfinex","SOLUSD",1733404926004,5.1914,240.78,240.68,12.37937551]
["bitfinex","SOLUSD",1733404926220,13.15831128,240.77,240.68,12.37937551]
["bitfinex","SOLUSD",1733404927208,13.15831128,240.77,240.7,12.37937551]
["bitfinex","SOLUSD",1733404928342,13.15831128,240.77,240.69,23.776884]
["bitfinex","SOLUSD",1733404929425,13.1582973,240.81,240.73,23.776884]
["bitfinex","SOLUSD",1733404930621,12.37937551,240.79,240.7,12.37937551]
["bitfinex","SOLUSD",1733404930815,12.37937551,240.77,240.71,23.776884]
["bitfinex","SOLUSD",1733404931021,0.77891255,240.76,240.69,23.776884]
["bitfinex","SOLUSD",1733404931229,0.77891255,240.76,240.68,12.37937551]
["bitfinex","SOLUSD",1733404931596,12.37937551,240.75,240.66,12.37937551]
["bitfinex","SOLUSD",1733404931825,0.77898638,240.74,240.66,12.37937551]
["bitfinex","SOLUSD",1733404932209,0.77898638,240.74,240.68,12.37937551]
["bitfinex","SOLUSD",1733404932410,0.77894008,240.79,240.72,12.37937551]
["bitfinex","SOLUSD",1733404932616,0.77880422,240.8,240.73,23.776884]
["bitfinex","SOLUSD",1733404933229,0.77880422,240.8,240.74,12.37937551]
["bitfinex","SOLUSD",1733404933522,0.77873318,240.86,240.79,12.37937551]
["bitfinex","SOLUSD",1733404933727,12.37937551,240.84,240.78,23.776884]
["bitfinex","SOLUSD",1733404934038,0.77868713,240.83,240.78,23.776884]
["bitfinex","SOLUSD",1733404934228,0.77868713,240.83,240.75,12.37937551]
["bitfinex","SOLUSD",1733404934714,0.77868713,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1733404936207,0.77868713,240.83,240.73,12.37937551]
["bitfinex","SOLUSD",1733404936208,12.37937551,240.82,240.73,12.37937551]
["bitfinex","SOLUSD",1733404936406,0.77880284,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1733404937430,0.77880284,240.81,240.75,12.37937551]
["bitfinex","SOLUSD",1733404937934,13.15813922,240.84,240.77,12.37937551]
["bitfinex","SOLUSD",1733404938237,0.77876371,240.84,240.77,12.37937551]
["bitfinex","SOLUSD",1733404938734,12.37937551,240.9,240.83,12.37937551]
["bitfinex","SOLUSD",1733404939318,12.37937551,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1733404939520,0.77842715,240.91,240.84,23.776884]
["bitfinex","SOLUSD",1733404940608,0.77842715,240.91,240.85,12.37937551]
["bitfinex","SOLUSD",1733404940808,0.77835306,240.93,240.86,23.776884]
["bitfinex","SOLUSD",1733404941012,1.5851,240.95,240.87,12.37937551]
["bitfinex","SOLUSD",1733404941319,6.3451,241.0,240.86,23.776884]
["bitfinex","SOLUSD",1733404941320,18.72447551,241.0,240.93,12.37937551]
["bitfinex","SOLUSD",1733404941508,0.77817736,240.99,240.93,12.37937551]
["bitfinex","SOLUSD",1733404941710,18.72447551,241.0,240.94,23.776884]
["bitfinex","SOLUSD",1733404942036,14.67067179,241.02,240.94,23.776884]
["bitfinex","SOLUSD",1733404943210,12.37937551,240.96,240.84,23.776884]
["bitfinex","SOLUSD",1733404943537,0.77823948,240.95,240.89,23.776884]
["bitfinex","SOLUSD",1733404945845,12.37937551,240.96,240.89,23.776884]
["bitfinex","SOLUSD",1733404946029,0.77822982,240.95,240.89,23.776884]
["bitfinex","SOLUSD",1733404946215,12.37937551,240.96,240.89,23.776884]
["bitfinex","SOLUSD",1733404946542,12.37937551,240.98,240.9,12.37937551]
["bitfinex","SOLUSD",1733404946837,12.37937551,241.0,240.92,12.37937551]
["bitfinex","SOLUSD",1733404947142,12.37937551,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1733404947327,0.77811517,240.99,240.93,23.776884]
["bitfinex","SOLUSD",1733404947841,12.37937551,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1733404948942,13.15746669,241.02,240.94,12.37937551]
["bitfinex","SOLUSD",1733404949173,13.15746669,241.02,240.95,23.776884]
["bitfinex","SOLUSD",1733404949929,12.37937551,241.0,240.92,12.37937551]
["bitfinex","SOLUSD",1733404950124,12.37937551,240.98,240.88,12.37937551]
["bitfinex","SOLUSD",1733404950347,12.37937551,240.96,240.88,12.37937551]
["bitfinex","SOLUSD",1733404950546,12.37937551,240.94,240.86,12.37937551]
["bitfinex","SOLUSD",1733404950838,12.37937551,240.9,240.82,12.37937551]
["bitfinex","SOLUSD",1733404951051,12.37937551,240.88,240.8,12.37937551]
["bitfinex","SOLUSD",1733404951227,0.7785629,240.87,240.8,12.37937551]
["bitfinex","SOLUSD",1733404952351,0.7785629,240.87,240.81,23.776884]
["bitfinex","SOLUSD",1733404954530,0.77851754,240.89,240.81,23.776884]
["bitfinex","SOLUSD",1733404956229,0.77851754,240.89,240.84,12.37937551]
["bitfinex","SOLUSD",1733404956549,0.77845721,240.91,240.86,12.37937551]
["bitfinex","SOLUSD",1733404956754,0.77845721,240.91,240.81,23.776884]
["bitfinex","SOLUSD",1733404956755,13.97947551,240.96,240.89,23.776884]
["bitfinex","SOLUSD",1733404956957,0.77827194,240.95,240.89,23.776884]
["bitfinex","SOLUSD",1733404957129,0.77827194,240.95,240.9,12.37937551]
["bitfinex","SOLUSD",1733404957847,0.77827436,240.97,240.91,23.776884]
["bitfinex","SOLUSD",1733404958725,13.15756221,240.98,240.91,23.776884]
["bitfinex","SOLUSD",1733404961050,0.7781867,240.98,240.94,23.776884]
["bitfinex","SOLUSD",1733404961349,12.37937551,241.03,240.95,12.37937551]
["bitfinex","SOLUSD",1733404961656,0.77806179,241.02,240.95,12.37937551]
["bitfinex","SOLUSD",1733404961855,12.37937551,241.03,240.95,12.37937551]
["bitfinex","SOLUSD",1733404962151,0.77811341,241.02,240.95,12.37937551]
["bitfinex","SOLUSD",1733404963130,12.37937551,240.97,240.89,36.15625951]
["bitfinex","SOLUSD",1733404964028,12.37937551,240.95,240.87,12.37937551]
["bitfinex","SOLUSD",1733404964232,12.37937551,240.97,240.89,12.37937551]
["bitfinex","SOLUSD",1733404965461,0.77819216,240.96,240.9,23.776884]
["bitfinex","SOLUSD",1733404966757,5.1865,241.01,240.9,23.776884]
["bitfinex","SOLUSD",1733404966758,12.37937551,240.99,240.9,23.776884]
["bitfinex","SOLUSD",1733404966924,0.77814654,240.98,240.9,23.776884]
["bitfinex","SOLUSD",1733404967832,0.77815371,240.98,240.85,0.62251723]
["bitfinex","SOLUSD",1733404968029,0.77815371,240.98,240.82,7.7012]
["bitfinex","SOLUSD",1733404968030,12.37937551,240.96,240.87,12.37937551]
["bitfinex","SOLUSD",1733404968229,0.77830871,240.95,240.87,12.37937551]
["bitfinex","SOLUSD",1733404970155,12.37937551,241.0,240.91,12.37937551]
["bitfinex","SOLUSD",1733404970345,0.7781463,240.99,240.92,23.776884]
["bitfinex","SOLUSD",1733404970852,12.37937551,240.98,240.89,12.37937551]
["bitfinex","SOLUSD",1733404971073,0.77828442,240.97,240.89,12.37937551]
["bitfinex","SOLUSD",1733404971554,12.37937551,240.96,240.87,12.37937551]
["bitfinex","SOLUSD",1733404971760,0.77833782,240.95,240.88,23.776884]
["bitfinex","SOLUSD",1733404972958,12.37937551,240.92,240.82,1.6582]
["bitfinex","SOLUSD",1733404973160,0.7784239,240.91,240.83,12.37937551]
["bitfinex","SOLUSD",1733404973859,12.37937551,240.9,240.81,12.37937551]
["bitfinex","SOLUSD",1733404974074,0.77851629,240.89,240.81,12.37937551]
["bitfinex","SOLUSD",1733404974531,0.77851629,240.89,240.83,12.37937551]
["bitfinex","SOLUSD",1733404975134,0.77851629,240.89,240.81,12.37937551]
["bitfinex","SOLUSD",1733404975659,0.77851629,240.89,240.83,12.37937551]
["bitfinex","SOLUSD",1733404975960,0.77852205,240.94,240.87,12.37937551]
["bitfinex","SOLUSD",1733404976159,12.37937551,240.97,240.87,12.37937551]
["bitfinex","SOLUSD",1733404976365,0.77825982,240.96,240.88,23.776884]
["bitfinex","SOLUSD",1733404977246,12.37937551,240.95,240.88,23.776884]
["bitfinex","SOLUSD",1733404977452,0.77834121,240.94,240.88,23.776884]
["bitfinex","SOLUSD",1733404977749,0.77834121,240.94,240.86,23.776884]
["bitfinex","SOLUSD",1733404978551,0.77834121,240.94,240.87,12.37937551]
["bitfinex","SOLUSD",1733404978752,0.77834121,240.94,240.88,23.776884]
["bitfinex","SOLUSD",1733404979049,0.77831666,241.0,240.92,12.37937551]
["bitfinex","SOLUSD",1733404979936,0.7781544,241.05,240.98,12.37937551]
["bitfinex","SOLUSD",1733404980138,12.37937551,241.07,240.98,12.37937551]
["bitfinex","SOLUSD",1733404980337,0.77796803,241.06,240.98,12.37937551]
["bitfinex","SOLUSD",1733404980961,12.37937551,241.05,240.96,12.37937551]
["bitfinex","SOLUSD",1733404981148,0.77804029,241.04,240.97,23.776884]
["bitfinex","SOLUSD",1733404981667,12.37937551,241.03,240.97,23.776884]
["bitfinex","SOLUSD",1733404981864,13.15740392,241.05,240.98,12.37937551]
["bitfinex","SOLUSD",1733404982243,0.77802841,241.05,240.98,12.37937551]
["bitfinex","SOLUSD",1733404984472,13.15740392,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1733404984670,13.15740392,241.05,240.97,36.15625951]
["bitfinex","SOLUSD",1733404984878,12.37937551,241.05,240.97,36.15625951]
["bitfinex","SOLUSD",1733404985353,0.77795178,241.1,240.97,36.15625951]
["bitfinex","SOLUSD",1733404985673,12.37937551,241.07,241.0,23.776884]
["bitfinex","SOLUSD",1733404986342,0.77785974,241.06,241.0,23.776884]
["bitfinex","SOLUSD",1733404986551,12.37937551,241.07,241.0,23.776884]
["bitfinex","SOLUSD",1733404986756,12.37937551,241.07,240.98,23.776884]
["bitfinex","SOLUSD",1733404987260,12.37937551,241.05,240.98,23.776884]
["bitfinex","SOLUSD",1733404987463,12.37937551,241.03,240.96,23.776884]
["bitfinex","SOLUSD",1733404988149,12.37937551,241.01,240.92,12.37937551]
["bitfinex","SOLUSD",1733404988472,12.37937551,240.99,240.92,12.37937551]
["bitfinex","SOLUSD",1733404989472,12.37937551,240.99,240.93,23.776884]
["bitfinex","SOLUSD",1733404990153,12.37937551,240.99,240.9,1.5651]
["bitfinex","SOLUSD",1733404990154,0.7780728,240.98,240.9,12.37937551]
["bitfinex","SOLUSD",1733404990347,0.7780728,240.98,240.69,1.5817]
["bitfinex","SOLUSD",1733404990348,12.37937551,240.92,240.69,1.5817]
["bitfinex","SOLUSD",1733404990569,12.37937551,240.78,240.7,12.37937551]
["bitfinex","SOLUSD",1733404990760,12.37937551,240.76,240.68,12.37937551]
["bitfinex","SOLUSD",1733404991155,0.77884693,240.75,240.66,12.37937551]
["bitfinex","SOLUSD",1733404991361,12.37937551,240.74,240.66,12.37937551]
["bitfinex","SOLUSD",1733404991564,6.6624,240.81,240.62,1.5817]
["bitfinex","SOLUSD",1733404991565,12.37937551,240.7,240.62,12.37937551]
["bitfinex","SOLUSD",1733404991769,0.77906763,240.8,240.66,12.37937551]
["bitfinex","SOLUSD",1733404991972,12.37937551,240.75,240.66,12.37937551]
["bitfinex","SOLUSD",1733404993270,0.77906763,240.8,240.61,0.4731849]
["bitfinex","SOLUSD",1733404993271,12.37937551,240.71,240.61,0.4731849]
["bitfinex","SOLUSD",1733404993455,12.37937551,240.64,240.61,0.4731849]
["bitfinex","SOLUSD",1733404994079,19.90099834,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733404994675,0.77922492,240.64,240.61,0.4731849]
["bitfinex","SOLUSD",1733404994983,19.90099834,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733404995275,0.77924535,240.64,240.61,0.4731849]
["bitfinex","SOLUSD",1733405000182,19.90099834,240.63,240.61,0.4731849]
["bitfinex","SOLUSD",1733405001984,20.68024933,240.7,240.63,23.776884]
["bitfinex","SOLUSD",1733405002161,19.90099834,240.7,240.63,23.776884]
["bitfinex","SOLUSD",1733405002983,19.90099834,240.68,240.63,23.776884]
["bitfinex","SOLUSD",1733405003168,19.90099834,240.66,240.61,0.4731849]
["bitfinex","SOLUSD",1733405003369,19.90099834,240.64,240.61,0.4731849]
["bitfinex","SOLUSD",1733405005585,0.77925996,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733405005586,19.90099834,240.62,240.61,0.4731849]
["bitfinex","SOLUSD",1733405006381,19.90099834,240.66,240.61,0.4731849]
["bitfinex","SOLUSD",1733405006585,19.90099834,240.62,240.61,0.4731849]
["bitfinex","SOLUSD",1733405010889,19.90099834,240.64,240.61,0.4731849]
["bitfinex","SOLUSD",1733405011991,0.77926586,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733405012166,19.90099834,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733405013884,19.90099834,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733405014096,12.43481952,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733405015200,12.43481952,240.69,240.62,23.776884]
["bitfinex","SOLUSD",1733405015570,13.21388411,240.71,240.64,23.776884]
["bitfinex","SOLUSD",1733405016484,12.43481952,240.69,240.64,23.776884]
["bitfinex","SOLUSD",1733405016684,12.43481952,240.69,240.62,23.776884]
["bitfinex","SOLUSD",1733405016996,12.43481952,240.73,240.65,12.43481952]
["bitfinex","SOLUSD",1733405017207,12.43481952,240.79,240.72,12.43481952]
["bitfinex","SOLUSD",1733405017378,12.43481952,240.81,240.73,23.776884]
["bitfinex","SOLUSD",1733405017584,0.77876348,240.8,240.73,23.776884]
["bitfinex","SOLUSD",1733405019676,12.43481952,240.77,240.68,12.43481952]
["bitfinex","SOLUSD",1733405019886,0.77891752,240.76,240.68,12.43481952]
["bitfinex","SOLUSD",1733405020101,0.77888839,240.78,240.7,12.43481952]
["bitfinex","SOLUSD",1733405020380,12.43481952,240.81,240.72,12.43481952]
["bitfinex","SOLUSD",1733405020583,5.96920168,240.83,240.72,12.43481952]
["bitfinex","SOLUSD",1733405020584,0.77878244,240.83,240.77,12.43481952]
["bitfinex","SOLUSD",1733405020797,12.43481952,240.8,240.73,12.43481952]
["bitfinex","SOLUSD",1733405020997,0.77875133,240.79,240.74,23.776884]
["bitfinex","SOLUSD",1733405021713,0.7787693,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1733405022301,0.77874169,240.86,240.75,12.43481952]
["bitfinex","SOLUSD",1733405022606,12.43481952,240.84,240.75,12.43481952]
["bitfinex","SOLUSD",1733405022791,0.77867118,240.83,240.75,12.43481952]
["bitfinex","SOLUSD",1733405023206,12.43481952,240.82,240.75,12.43481952]
["bitfinex","SOLUSD",1733405023405,0.77872413,240.81,240.75,12.43481952]
["bitfinex","SOLUSD",1733405023906,0.77872413,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1733405024091,12.43481952,240.8,240.71,12.43481952]
["bitfinex","SOLUSD",1733405024289,0.77880437,240.79,240.72,23.776884]
["bitfinex","SOLUSD",1733405024482,0.77880437,240.79,240.73,12.43481952]
["bitfinex","SOLUSD",1733405024978,0.77880437,240.79,240.73,2.43481952]
["bitfinex","SOLUSD",1733405025190,12.43481952,240.79,240.72,23.776884]
["bitfinex","SOLUSD",1733405026801,12.43481952,240.83,240.74,23.776884]
["bitfinex","SOLUSD",1733405027188,12.43481952,240.83,240.75,12.43481952]
["bitfinex","SOLUSD",1733405027383,5.1892,240.89,240.74,23.776884]
["bitfinex","SOLUSD",1733405027384,12.43481952,240.85,240.77,12.43481952]
["bitfinex","SOLUSD",1733405027588,0.77861364,240.88,240.78,23.776884]
["bitfinex","SOLUSD",1733405027589,12.43481952,240.87,240.78,23.776884]
["bitfinex","SOLUSD",1733405027910,12.43481952,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1733405028684,0.7784912,240.91,240.8,23.776884]
["bitfinex","SOLUSD",1733405028685,12.43481952,240.89,240.81,12.43481952]
["bitfinex","SOLUSD",1733405029303,12.43481952,240.89,240.82,23.776884]
["bitfinex","SOLUSD",1733405032194,12.43481952,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1733405033219,0.7784912,240.91,240.81,12.43481952]
["bitfinex","SOLUSD",1733405033396,12.43481952,240.89,240.82,23.776884]
["bitfinex","SOLUSD",1733405034216,12.43481952,240.93,240.86,23.776884]
["bitfinex","SOLUSD",1733405034599,12.43481952,240.95,240.87,12.43481952]
["bitfinex","SOLUSD",1733405034804,12.43481952,240.97,240.89,12.43481952]
["bitfinex","SOLUSD",1733405035003,12.43481952,240.97,240.9,23.776884]
["bitfinex","SOLUSD",1733405039921,12.43481952,240.93,240.85,12.43481952]
["bitfinex","SOLUSD",1733405040509,0.77833882,240.92,240.85,12.43481952]
["bitfinex","SOLUSD",1733405041515,12.43481952,240.89,240.81,14.03071952]
["bitfinex","SOLUSD",1733405042107,12.43481952,240.89,240.81,12.43481952]
["bitfinex","SOLUSD",1733405043210,12.43481952,240.89,240.82,23.776884]
["bitfinex","SOLUSD",1733405044233,12.43481952,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1733405044422,12.43481952,240.87,240.8,36.21170352]
["bitfinex","SOLUSD",1733405045339,1.62926599,240.95,240.78,23.776884]
["bitfinex","SOLUSD",1733405045340,12.43481952,240.84,240.78,23.776884]
["bitfinex","SOLUSD",1733405045715,12.43481952,240.82,240.75,12.43481952]
["bitfinex","SOLUSD",1733405046030,12.43481952,240.86,240.77,12.43481952]
["bitfinex","SOLUSD",1733405046611,12.43481952,240.84,240.77,12.43481952]
["bitfinex","SOLUSD",1733405046922,12.43481952,240.86,240.78,23.776884]
["bitfinex","SOLUSD",1733405048726,12.43481952,240.82,240.75,12.43481952]
["bitfinex","SOLUSD",1733405049114,12.43481952,240.82,240.73,12.43481952]
["bitfinex","SOLUSD",1733405049436,12.43481952,240.78,240.71,12.43481952]
["bitfinex","SOLUSD",1733405050145,12.43481952,240.8,240.71,12.43481952]
["bitfinex","SOLUSD",1733405050512,0.77876334,240.79,240.71,12.43481952]
["bitfinex","SOLUSD",1733405050716,12.43481952,240.8,240.71,12.43481952]
["bitfinex","SOLUSD",1733405051019,12.43481952,240.8,240.72,23.776884]
["bitfinex","SOLUSD",1733405051217,12.43481952,240.85,240.77,12.43481952]
["bitfinex","SOLUSD",1733405051434,0.77862142,240.84,240.77,12.43481952]
["bitfinex","SOLUSD",1733405051619,0.77862301,240.89,240.79,12.43481952]
["bitfinex","SOLUSD",1733405051816,12.43481952,240.87,240.79,12.43481952]
["bitfinex","SOLUSD",1733405052017,12.43481952,240.89,240.81,12.43481952]
["bitfinex","SOLUSD",1733405052248,12.43481952,240.89,240.82,23.776884]
["bitfinex","SOLUSD",1733405052743,12.43481952,240.91,240.84,23.776884]
["bitfinex","SOLUSD",1733405053821,13.21324416,240.93,240.85,12.43481952]
["bitfinex","SOLUSD",1733405054038,12.43481952,240.93,240.85,12.43481952]
["bitfinex","SOLUSD",1733405054215,12.43481952,240.93,240.86,23.776884]
["bitfinex","SOLUSD",1733405054541,12.43481952,240.89,240.82,20.0]
["bitfinex","SOLUSD",1733405054751,0.77844738,240.88,240.79,12.43481952]
["bitfinex","SOLUSD",1733405055216,12.43481952,240.89,240.79,12.43481952]
["bitfinex","SOLUSD",1733405055829,12.43481952,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1733405056139,0.77845748,240.88,240.8,23.776884]
["bitfinex","SOLUSD",1733405056341,12.43481952,240.85,240.77,12.43481952]
["bitfinex","SOLUSD",1733405057227,12.43481952,240.87,240.79,12.43481952]
["bitfinex","SOLUSD",1733405057719,0.77851822,240.86,240.79,12.43481952]
["bitfinex","SOLUSD",1733405058325,12.43481952,240.85,240.77,12.43481952]
["bitfinex","SOLUSD",1733405060225,12.43481952,240.83,240.76,20.0]
["bitfinex","SOLUSD",1733405060541,0.77866968,240.82,240.76,20.0]
["bitfinex","SOLUSD",1733405061052,12.43481952,240.79,240.7,1.5911]
["bitfinex","SOLUSD",1733405061220,12.43481952,240.79,240.7,14.02591952]
["bitfinex","SOLUSD",1733405061721,0.77878546,240.78,240.7,12.43481952]
["bitfinex","SOLUSD",1733405061952,12.43481952,240.79,240.7,12.43481952]
["bitfinex","SOLUSD",1733405062131,12.43481952,240.79,240.64,8.2294]
["bitfinex","SOLUSD",1733405062332,0.77879305,240.78,240.69,12.43481952]
["bitfinex","SOLUSD",1733405062545,12.43481952,240.79,240.69,12.43481952]
["bitfinex","SOLUSD",1733405062546,13.21361751,240.79,240.69,12.43481952]
["bitfinex","SOLUSD",1733405063151,13.21361751,240.79,240.7,23.776884]
["bitfinex","SOLUSD",1733405063655,12.43481952,240.75,240.67,12.43481952]
["bitfinex","SOLUSD",1733405064436,12.43481952,240.77,240.67,12.43481952]
["bitfinex","SOLUSD",1733405064644,0.77888278,240.76,240.67,12.43481952]
["bitfinex","SOLUSD",1733405065128,0.77888278,240.76,240.68,23.776884]
["bitfinex","SOLUSD",1733405071727,12.43481952,240.75,240.68,23.776884]
["bitfinex","SOLUSD",1733405072729,0.7788959,240.83,240.72,12.43481952]
["bitfinex","SOLUSD",1733405072935,0.77868272,240.86,240.77,23.776884]
["bitfinex","SOLUSD",1733405073126,12.43481952,240.82,240.77,23.776884]
["bitfinex","SOLUSD",1733405073331,12.43481952,240.8,240.77,23.776884]
["bitfinex","SOLUSD",1733405073525,12.43481952,240.8,240.75,20.0]
["bitfinex","SOLUSD",1733405073749,12.43481952,240.8,240.76,23.776884]
["bitfinex","SOLUSD",1733405074131,12.43481952,240.8,240.72,12.43481952]
["bitfinex","SOLUSD",1733405074338,12.43481952,240.78,240.72,23.776884]
["bitfinex","SOLUSD",1733405075734,12.43481952,240.8,240.72,36.21170352]
["bitfinex","SOLUSD",1733405079957,12.43481952,240.78,240.72,23.776884]
["bitfinex","SOLUSD",1733405081465,12.43481952,240.78,240.71,23.776884]
["bitfinex","SOLUSD",1733405081671,12.43481952,240.78,240.7,12.43481952]
["bitfinex","SOLUSD",1733405090765,12.43481952,240.8,240.74,20.0]
["bitfinex","SOLUSD",1733405091349,12.43481952,240.8,240.75,20.0]
["bitfinex","SOLUSD",1733405091553,12.43481952,240.82,240.74,12.43481952]
["bitfinex","SOLUSD",1733405091745,12.43481952,240.82,240.74,20.0]
["bitfinex","SOLUSD",1733405092059,7.95033623,240.8,240.74,20.0]
["bitfinex","SOLUSD",1733405092378,7.95033623,240.8,240.75,20.0]
["bitfinex","SOLUSD",1733405093778,7.95033623,240.78,240.7,7.95033623]
["bitfinex","SOLUSD",1733405094077,7.95033623,240.78,240.71,23.776884]
["bitfinex","SOLUSD",1733405097173,0.77874142,240.82,240.71,23.776884]
["bitfinex","SOLUSD",1733405097367,7.95033623,240.79,240.71,23.776884]
["bitfinex","SOLUSD",1733405097746,5.1904,240.83,240.72,7.95033623]
["bitfinex","SOLUSD",1733405097946,7.95033623,240.8,240.73,23.776884]
["bitfinex","SOLUSD",1733405098567,5.1899,240.85,240.73,23.776884]
["bitfinex","SOLUSD",1733405098768,7.95033623,240.8,240.73,23.776884]
["bitfinex","SOLUSD",1733405099350,0.7786618,240.84,240.73,23.776884]
["bitfinex","SOLUSD",1733405099673,7.95033623,240.83,240.75,7.95033623]
["bitfinex","SOLUSD",1733405099852,7.95033623,240.81,240.73,31.72722023]
["bitfinex","SOLUSD",1733405100375,7.6522,240.87,240.76,23.776884]
["bitfinex","SOLUSD",1733405100554,7.95033623,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1733405100751,7.95033623,240.81,240.76,23.776884]
["bitfinex","SOLUSD",1733405102060,0.77851982,240.86,240.67,20.0]
["bitfinex","SOLUSD",1733405102256,7.95033623,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1733405107058,7.95033623,240.83,240.74,23.776884]
["bitfinex","SOLUSD",1733405109480,7.95033623,240.83,240.66,7.95033623]
["bitfinex","SOLUSD",1733405109481,0.77865741,240.82,240.66,7.95033623]
["bitfinex","SOLUSD",1733405109654,0.77865741,240.82,240.7,7.95033623]
["bitfinex","SOLUSD",1733405109858,7.95033623,240.81,240.73,7.95033623]
["bitfinex","SOLUSD",1733405110056,0.77870119,240.86,240.75,7.95033623]
["bitfinex","SOLUSD",1733405110255,7.95033623,240.85,240.75,7.95033623]
["bitfinex","SOLUSD",1733405110474,7.95033623,240.83,240.75,7.95033623]
["bitfinex","SOLUSD",1733405110759,7.95033623,240.83,240.73,7.95033623]
["bitfinex","SOLUSD",1733405111069,7.95033623,240.83,240.75,7.95033623]
["bitfinex","SOLUSD",1733405111375,6.71586967,240.83,240.75,7.95033623]
["bitfinex","SOLUSD",1733405111564,6.71586967,240.83,240.74,7.95033623]
["bitfinex","SOLUSD",1733405111969,0.77865596,240.82,240.72,7.95033623]
["bitfinex","SOLUSD",1733405112279,0.77865596,240.82,240.73,23.776884]
["bitfinex","SOLUSD",1733405112784,7.95033623,240.81,240.7,7.95033623]
["bitfinex","SOLUSD",1733405112979,0.77877202,240.8,240.7,7.95033623]
["bitfinex","SOLUSD",1733405113154,0.77877202,240.8,240.61,10.8630849]
["bitfinex","SOLUSD",1733405113155,0.77877202,240.8,240.71,7.95033623]
["bitfinex","SOLUSD",1733405115084,0.77878211,240.84,240.73,7.95033623]
["bitfinex","SOLUSD",1733405115274,8.72911834,240.84,240.73,7.95033623]
["bitfinex","SOLUSD",1733405115857,0.77878211,240.84,240.73,7.95033623]
["bitfinex","SOLUSD",1733405116053,8.7289688,240.85,240.75,7.95033623]
["bitfinex","SOLUSD",1733405116754,7.95033623,240.83,240.75,7.95033623]
["bitfinex","SOLUSD",1733405116960,0.77863257,240.85,240.76,23.776884]
["bitfinex","SOLUSD",1733405117281,7.6522,240.87,240.79,7.95033623]
["bitfinex","SOLUSD",1733405117477,7.95033623,240.86,240.77,7.95033623]
["bitfinex","SOLUSD",1733405117661,7.95033623,240.84,240.76,23.776884]
["bitfinex","SOLUSD",1733405118068,0.7786318,240.86,240.76,23.776884]
["bitfinex","SOLUSD",1733405118276,7.95033623,240.85,240.76,23.776884]
["bitfinex","SOLUSD",1733405121086,8.72892225,240.85,240.76,23.776884]
["bitfinex","SOLUSD",1733405121673,7.95033623,240.85,240.76,23.776884]
["bitfinex","SOLUSD",1733405121872,7.95033623,240.85,240.77,7.95033623]
["bitfinex","SOLUSD",1733405122474,0.77859385,240.86,240.77,7.95033623]
["bitfinex","SOLUSD",1733405122665,7.95033623,240.85,240.77,7.95033623]
["bitfinex","SOLUSD",1733405123679,7.6522,240.87,240.79,7.95033623]
["bitfinex","SOLUSD",1733405123989,8.43067193,240.87,240.79,7.95033623]
["bitfinex","SOLUSD",1733405124170,7.6522,240.87,240.79,7.95033623]
["bitfinex","SOLUSD",1733405125196,15.60253623,240.87,240.79,7.95033623]
["bitfinex","SOLUSD",1733405127495,8.32939219,240.94,240.82,7.95033623]
["bitfinex","SOLUSD",1733405127697,8.32939219,240.94,240.9,7.95033623]
["bitfinex","SOLUSD",1733405127698,7.5509,240.94,240.9,7.95033623]
["bitfinex","SOLUSD",1733405127878,1.5169,240.94,240.9,7.95033623]
["bitfinex","SOLUSD",1733405128083,1.5169,240.94,240.92,7.95033623]
["bitfinex","SOLUSD",1733405128280,1.5169,240.94,240.9,7.95033623]
["bitfinex","SOLUSD",1733405128685,1.5169,240.94,240.83,20.0]
["bitfinex","SOLUSD",1733405128996,1.5169,240.94,240.87,7.95033623]
["bitfinex","SOLUSD",1733405130197,1.5169,240.94,240.83,20.0]
["bitfinex","SOLUSD",1733405130403,9.46723623,240.94,240.85,7.95033623]
["bitfinex","SOLUSD",1733405130897,9.46723623,240.94,240.87,7.95033623]
["bitfinex","SOLUSD",1733405131493,1.5169,240.94,240.87,7.95033623]
["bitfinex","SOLUSD",1733405131690,1.5169,240.94,240.89,7.95033623]
["bitfinex","SOLUSD",1733405132410,0.77817317,240.98,240.91,7.95033623]
["bitfinex","SOLUSD",1733405132776,13.98433623,240.99,240.95,7.95033623]
["bitfinex","SOLUSD",1733405132777,6.034,240.99,240.95,7.95033623]
["bitfinex","SOLUSD",1733405135002,1.5993,241.0,240.95,7.95033623]
["bitfinex","SOLUSD",1733405135310,6.0787,241.05,240.97,7.95033623]
["bitfinex","SOLUSD",1733405135817,1.124,241.06,240.97,7.95033623]
["bitfinex","SOLUSD",1733405136304,1.90188218,241.06,240.97,7.95033623]
["bitfinex","SOLUSD",1733405136511,1.124,241.06,240.97,7.95033623]
["bitfinex","SOLUSD",1733405136695,7.95033623,241.01,240.9,20.0]
["bitfinex","SOLUSD",1733405137015,7.95033623,241.01,240.93,7.95033623]
["bitfinex","SOLUSD",1733405137419,0.77789413,241.05,240.93,7.95033623]
["bitfinex","SOLUSD",1733405137585,7.95033623,241.03,240.95,7.95033623]
["bitfinex","SOLUSD",1733405137909,7.95033623,241.05,240.97,7.95033623]
["bitfinex","SOLUSD",1733405139485,1.90192431,241.06,240.95,7.95033623]
["bitfinex","SOLUSD",1733405139686,7.95033623,241.04,240.95,7.95033623]
["bitfinex","SOLUSD",1733405140800,7.95033623,241.03,240.95,7.95033623]
["bitfinex","SOLUSD",1733405141001,7.95033623,241.05,240.95,7.95033623]
["bitfinex","SOLUSD",1733405141706,7.95033623,241.03,240.95,7.95033623]
["bitfinex","SOLUSD",1733405142996,7.95033623,241.01,240.9,30.3776]
["bitfinex","SOLUSD",1733405143194,7.95033623,241.01,240.94,20.0]
["bitfinex","SOLUSD",1733405144822,7.95033623,240.97,240.86,10.3793]
["bitfinex","SOLUSD",1733405145010,7.95033623,240.97,240.87,7.95033623]
["bitfinex","SOLUSD",1733405145707,7.95033623,240.97,240.89,7.95033623]
["bitfinex","SOLUSD",1733405148123,6.6458,241.0,240.93,7.95033623]
["bitfinex","SOLUSD",1733405148721,14.58203623,241.05,240.97,7.95033623]
["bitfinex","SOLUSD",1733405148920,15.3599781,241.05,240.97,7.95033623]
["bitfinex","SOLUSD",1733405149411,6.6317,241.05,240.97,7.95033623]
["bitfinex","SOLUSD",1733405149786,6.6317,241.05,240.99,7.95033623]
["bitfinex","SOLUSD",1733405150405,7.95033623,241.07,240.99,7.95033623]
["bitfinex","SOLUSD",1733405150600,8.0752,241.11,240.93,10.3763]
["bitfinex","SOLUSD",1733405150601,8.0752,241.11,241.03,7.95033623]
["bitfinex","SOLUSD",1733405150798,8.0752,241.11,241.05,7.95033623]
["bitfinex","SOLUSD",1733405152115,6.4363,241.11,241.05,7.95033623]
["bitfinex","SOLUSD",1733405153907,7.95033623,241.1,241.02,7.95033623]
["bitfinex","SOLUSD",1733405154600,7.95033623,241.08,240.93,10.3762]
["bitfinex","SOLUSD",1733405154924,7.95033623,241.06,240.98,7.95033623]
["bitfinex","SOLUSD",1733405158523,7.95033623,241.08,241.0,7.95033623]
["bitfinex","SOLUSD",1733405158697,7.95033623,241.08,240.98,7.95033623]
["bitfinex","SOLUSD",1733405159092,7.95033623,241.06,240.98,7.95033623]
["bitfinex","SOLUSD",1733405163922,7.95033623,241.08,240.98,7.95033623]
["bitfinex","SOLUSD",1733405164104,7.95033623,241.08,241.0,7.95033623]
["bitfinex","SOLUSD",1733405164635,7.95033623,241.08,240.99,7.95033623]
["bitfinex","SOLUSD",1733405164832,7.95033623,241.06,240.99,7.95033623]
["bitfinex","SOLUSD",1733405166201,7.95033623,241.06,240.93,23.776884]
["bitfinex","SOLUSD",1733405166428,7.95033623,241.06,240.97,7.95033623]
["bitfinex","SOLUSD",1733405167842,7.95033623,241.06,240.93,23.776884]
["bitfinex","SOLUSD",1733405168124,7.95033623,241.04,240.97,7.95033623]
["bitfinex","SOLUSD",1733405168329,7.95033623,241.04,240.95,7.95033623]
["bitfinex","SOLUSD",1733405168508,7.95033623,241.0,240.92,7.95033623]
["bitfinex","SOLUSD",1733405168708,14.39893623,241.0,240.9,7.95033623]
["bitfinex","SOLUSD",1733405169935,6.4486,241.0,240.94,7.95033623]
["bitfinex","SOLUSD",1733405170221,6.2215,241.05,240.88,43.776884]
["bitfinex","SOLUSD",1733405170421,6.2215,241.05,240.97,7.95033623]
["bitfinex","SOLUSD",1733405170598,14.17183623,241.05,240.97,7.95033623]
["bitfinex","SOLUSD",1733405171330,7.95033623,241.03,240.95,7.95033623]
["bitfinex","SOLUSD",1733405172026,7.95033623,241.03,240.93,7.95033623]
["bitfinex","SOLUSD",1733405172204,7.95033623,240.99,240.91,7.95033623]
["bitfinex","SOLUSD",1733405172406,7.95033623,241.01,240.93,7.95033623]
["bitfinex","SOLUSD",1733405173508,7.95033623,241.03,240.93,7.95033623]
["bitfinex","SOLUSD",1733405173709,14.17183623,241.05,240.97,7.95033623]
["bitfinex","SOLUSD",1733405174105,6.2215,241.05,241.01,7.95033623]
["bitfinex","SOLUSD",1733405174418,5.1846,241.1,241.03,7.95033623]
["bitfinex","SOLUSD",1733405174630,6.4639,241.11,241.03,7.95033623]
["bitfinex","SOLUSD",1733405176128,7.95033623,241.08,240.97,23.776884]
["bitfinex","SOLUSD",1733405176314,7.95033623,241.06,240.97,31.72722023]
["bitfinex","SOLUSD",1733405176916,0.77769475,241.1,241.01,7.95033623]
["bitfinex","SOLUSD",1733405177210,16.01133623,241.17,241.09,7.95033623]
["bitfinex","SOLUSD",1733405177416,8.061,241.17,241.09,7.95033623]
["bitfinex","SOLUSD",1733405177808,8.061,241.17,241.11,7.95033623]
["bitfinex","SOLUSD",1733405178008,6.4671,241.17,241.11,7.95033623]
["bitfinex","SOLUSD",1733405179936,6.4671,241.17,241.09,7.95033623]
["bitfinex","SOLUSD",1733405181532,7.95033623,241.19,241.11,7.95033623]
["bitfinex","SOLUSD",1733405181713,8.1228,241.23,241.14,23.776884]
["bitfinex","SOLUSD",1733405181917,7.95033623,241.22,241.14,23.776884]
["bitfinex","SOLUSD",1733405182328,7.95033623,241.2,241.11,7.95033623]
["bitfinex","SOLUSD",1733405184037,7.95033623,241.18,241.1,7.95033623]
["bitfinex","SOLUSD",1733405184917,7.95033623,241.16,241.08,7.95033623]
["bitfinex","SOLUSD",1733405185434,7.95033623,241.16,241.0,1.6629]
["bitfinex","SOLUSD",1733405185621,7.95033623,241.16,241.07,7.95033623]
["bitfinex","SOLUSD",1733405185935,5.1825,241.2,241.0,1.6629]
["bitfinex","SOLUSD",1733405185936,7.95033623,241.12,241.04,7.95033623]
["bitfinex","SOLUSD",1733405187731,7.95033623,241.12,241.05,23.776884]
["bitfinex","SOLUSD",1733405188836,7.95033623,241.12,241.06,7.95033623]
["bitfinex","SOLUSD",1733405189224,7.95033623,241.14,241.06,7.95033623]
["bitfinex","SOLUSD",1733405192123,9.59923623,241.12,240.94,8.2214]
["bitfinex","SOLUSD",1733405192346,7.95033623,241.03,240.94,7.95033623]
["bitfinex","SOLUSD",1733405192641,7.95033623,241.05,240.98,7.95033623]
["bitfinex","SOLUSD",1733405192811,7.95033623,241.05,240.88,8.1486]
["bitfinex","SOLUSD",1733405192812,7.95033623,241.05,240.96,7.95033623]
["bitfinex","SOLUSD",1733405193008,0.77794932,241.04,240.96,7.95033623]
["bitfinex","SOLUSD",1733405193213,7.95033623,241.01,240.92,7.95033623]
["bitfinex","SOLUSD",1733405193418,7.95033623,240.99,240.9,7.95033623]
["bitfinex","SOLUSD",1733405193622,0.778058,241.01,240.92,7.95033623]
["bitfinex","SOLUSD",1733405193823,7.9141,241.02,240.92,7.95033623]
["bitfinex","SOLUSD",1733405194024,7.9141,241.02,240.95,12.39839184]
["bitfinex","SOLUSD",1733405194512,12.39839184,241.05,240.97,12.39839184]
["bitfinex","SOLUSD",1733405194735,20.45239184,241.07,240.99,12.39839184]
["bitfinex","SOLUSD",1733405195119,8.054,241.07,241.03,12.39839184]
["bitfinex","SOLUSD",1733405195816,6.4297,241.07,241.03,12.39839184]
["bitfinex","SOLUSD",1733405196015,12.39839184,241.11,241.03,12.39839184]
["bitfinex","SOLUSD",1733405196641,13.17606006,241.11,241.03,12.39839184]
["bitfinex","SOLUSD",1733405196951,12.39839184,241.11,241.03,12.39839184]
["bitfinex","SOLUSD",1733405197614,13.17611019,241.11,241.03,12.39839184]
["bitfinex","SOLUSD",1733405197810,12.39839184,241.08,241.0,12.39839184]
["bitfinex","SOLUSD",1733405198014,8.1549,241.12,241.04,12.39839184]
["bitfinex","SOLUSD",1733405198245,8.1549,241.12,240.96,12.39839184]
["bitfinex","SOLUSD",1733405198417,8.1549,241.12,240.96,10.31419184]
["bitfinex","SOLUSD",1733405198745,8.1549,241.12,241.05,12.39839184]
["bitfinex","SOLUSD",1733405199535,5.96194481,241.11,240.9,13.87001255]
["bitfinex","SOLUSD",1733405199755,12.39839184,241.08,241.0,12.39839184]
["bitfinex","SOLUSD",1733405202642,12.39839184,241.08,240.89,22.8734481]
["bitfinex","SOLUSD",1733405202643,12.39839184,241.06,240.98,12.39839184]
["bitfinex","SOLUSD",1733405202851,12.39839184,241.04,240.96,12.39839184]
["bitfinex","SOLUSD",1733405203434,0.77795238,241.07,240.99,12.39839184]
["bitfinex","SOLUSD",1733405203742,13.17634422,241.07,240.99,12.39839184]
["bitfinex","SOLUSD",1733405203929,8.148,240.99,240.84,12.39839184]
["bitfinex","SOLUSD",1733405204131,12.39839184,240.91,240.82,12.39839184]
["bitfinex","SOLUSD",1733405204371,0.77840519,240.9,240.82,12.39839184]
["bitfinex","SOLUSD",1733405206851,0.77841209,240.9,240.82,12.39839184]
["bitfinex","SOLUSD",1733405207033,13.17680393,240.91,240.82,12.39839184]
["bitfinex","SOLUSD",1733405207235,12.39839184,240.89,240.82,12.39839184]
["bitfinex","SOLUSD",1733405211839,0.77845766,240.88,240.8,12.39839184]
["bitfinex","SOLUSD",1733405213159,12.39839184,240.96,240.86,12.39839184]
["bitfinex","SOLUSD",1733405213160,13.17686695,240.95,240.86,12.39839184]
["bitfinex","SOLUSD",1733405213326,0.77847511,240.95,240.88,12.39839184]
["bitfinex","SOLUSD",1733405213726,13.17686695,240.95,240.86,12.39839184]
["bitfinex","SOLUSD",1733405214154,12.39839184,240.91,240.84,12.39839184]
["bitfinex","SOLUSD",1733405214356,0.77845739,240.9,240.84,12.39839184]
["bitfinex","SOLUSD",1733405214741,13.17684923,240.9,240.82,12.39839184]
["bitfinex","SOLUSD",1733405215648,12.39839184,240.93,240.84,12.39839184]
["bitfinex","SOLUSD",1733405215859,0.77835415,240.92,240.84,12.39839184]
["bitfinex","SOLUSD",1733405216729,12.39839184,240.91,240.84,12.39839184]
["bitfinex","SOLUSD",1733405216923,0.77842698,240.9,240.84,12.39839184]
["bitfinex","SOLUSD",1733405218041,12.39839184,240.93,240.86,12.39839184]
["bitfinex","SOLUSD",1733405218355,5.1877,240.96,240.76,10.3836]
["bitfinex","SOLUSD",1733405218356,5.96603239,240.96,240.88,12.39839184]
["bitfinex","SOLUSD",1733405219151,0.77833239,240.96,240.88,12.39839184]
["bitfinex","SOLUSD",1733405219371,12.39839184,240.95,240.88,12.39839184]
["bitfinex","SOLUSD",1733405220458,0.77824449,240.94,240.87,23.776884]
["bitfinex","SOLUSD",1733405220659,13.17667484,240.95,240.88,12.39839184]
["bitfinex","SOLUSD",1733405220844,12.39839184,240.95,240.88,12.39839184]
["bitfinex","SOLUSD",1733405221245,0.77825888,240.94,240.87,23.776884]
["bitfinex","SOLUSD",1733405221565,12.39839184,240.95,240.87,23.776884]
["bitfinex","SOLUSD",1733405222158,12.39839184,240.93,240.87,23.776884]
["bitfinex","SOLUSD",1733405222941,12.39839184,240.95,240.87,23.776884]
["bitfinex","SOLUSD",1733405223164,0.77825084,240.94,240.87,23.776884]
["bitfinex","SOLUSD",1733405223460,0.77825084,240.94,240.76,1.675362]
["bitfinex","SOLUSD",1733405223461,12.39839184,240.91,240.76,1.675362]
["bitfinex","SOLUSD",1733405223639,12.39839184,240.91,240.82,12.39839184]
["bitfinex","SOLUSD",1733405224953,12.39839184,240.91,240.75,10.3838]
["bitfinex","SOLUSD",1733405225162,12.39839184,240.91,240.84,12.39839184]
["bitfinex","SOLUSD",1733405225664,5.9655718,240.98,240.86,12.39839184]
["bitfinex","SOLUSD",1733405225834,12.39839184,240.95,240.87,23.776884]
["bitfinex","SOLUSD",1733405226730,5.9655718,240.98,240.88,12.39839184]
["bitfinex","SOLUSD",1733405226949,12.39839184,240.95,240.87,23.776884]
["bitfinex","SOLUSD",1733405227439,12.39839184,240.91,240.84,12.39839184]
["bitfinex","SOLUSD",1733405227750,0.77837916,240.9,240.83,23.776884]
["bitfinex","SOLUSD",1733405227942,0.77837916,240.9,240.82,12.39839184]
["bitfinex","SOLUSD",1733405230472,12.39839184,240.91,240.84,12.39839184]
["bitfinex","SOLUSD",1733405231561,0.77835701,240.9,240.82,12.39839184]
["bitfinex","SOLUSD",1733405231757,12.39839184,240.89,240.82,12.39839184]
["bitfinex","SOLUSD",1733405231964,12.39839184,240.89,240.8,12.39839184]
["bitfinex","SOLUSD",1733405232172,12.39839184,240.89,240.81,23.776884]
["bitfinex","SOLUSD",1733405232379,12.39839184,240.89,240.82,12.39839184]
["bitfinex","SOLUSD",1733405233061,5.96624035,240.95,240.87,12.39839184]
["bitfinex","SOLUSD",1733405233364,12.39839184,240.93,240.85,12.39839184]
["bitfinex","SOLUSD",1733405234164,12.39839184,240.93,240.86,23.776884]
["bitfinex","SOLUSD",1733405236249,12.39839184,240.93,240.86,36.17527584]
["bitfinex","SOLUSD",1733405236972,0.77827424,241.04,240.93,23.776884]
["bitfinex","SOLUSD",1733405237143,12.39839184,241.07,240.99,12.39839184]
["bitfinex","SOLUSD",1733405237344,12.39839184,241.05,240.97,12.39839184]
["bitfinex","SOLUSD",1733405238574,12.39839184,241.05,240.95,12.39839184]
["bitfinex","SOLUSD",1733405238782,12.39839184,241.0,240.93,23.776884]
["bitfinex","SOLUSD",1733405240747,12.39839184,240.94,240.79,1.5176]
["bitfinex","SOLUSD",1733405240953,12.39839184,240.92,240.85,12.39839184]
["bitfinex","SOLUSD",1733405241371,12.39839184,240.95,240.87,12.39839184]
["bitfinex","SOLUSD",1733405241672,12.39839184,240.93,240.86,12.39839184]
["bitfinex","SOLUSD",1733405241902,0.77833036,240.92,240.86,12.39839184]
["bitfinex","SOLUSD",1733405242167,0.77833036,240.92,240.84,12.39839184]
["bitfinex","SOLUSD",1733405242575,13.1767222,240.92,240.84,12.39839184]
["bitfinex","SOLUSD",1733405242749,12.39839184,240.88,240.74,6.1145]
["bitfinex","SOLUSD",1733405243073,12.39839184,240.89,240.81,12.39839184]
["bitfinex","SOLUSD",1733405243261,0.77849169,240.88,240.81,12.39839184]
["bitfinex","SOLUSD",1733405243459,13.17688353,240.88,240.81,12.39839184]
["bitfinex","SOLUSD",1733405243674,0.77849169,240.88,240.81,12.39839184]
["bitfinex","SOLUSD",1733405244159,0.77849169,240.88,240.82,23.776884]
["bitfinex","SOLUSD",1733405244573,13.17688353,240.88,240.82,23.776884]
["bitfinex","SOLUSD",1733405245972,0.77849169,240.88,240.82,36.17527584]
["bitfinex","SOLUSD",1733405246275,0.77849399,240.87,240.74,23.776884]
["bitfinex","SOLUSD",1733405246475,0.77849399,240.87,240.82,12.39839184]
["bitfinex","SOLUSD",1733405246685,0.77849399,240.87,240.81,12.39839184]
["bitfinex","SOLUSD",1733405247387,0.77849399,240.87,240.82,12.39839184]
["bitfinex","SOLUSD",1733405247589,12.39839184,240.89,240.82,12.39839184]
["bitfinex","SOLUSD",1733405247760,13.17691287,240.88,240.81,12.39839184]
["bitfinex","SOLUSD",1733405249254,17.58789184,240.87,240.8,12.39839184]
["bitfinex","SOLUSD",1733405249451,12.39839184,240.84,240.76,12.39839184]
["bitfinex","SOLUSD",1733405249652,0.77870931,240.83,240.76,12.39839184]
["bitfinex","SOLUSD",1733405251486,0.77870931,240.83,240.77,12.39839184]
["bitfinex","SOLUSD",1733405251868,0.77868765,240.82,240.77,12.39839184]
["bitfinex","SOLUSD",1733405252067,0.77868743,240.84,240.77,12.39839184]
["bitfinex","SOLUSD",1733405252270,13.17707927,240.84,240.77,12.39839184]
["bitfinex","SOLUSD",1733405252473,0.77868743,240.84,240.79,12.39839184]
["bitfinex","SOLUSD",1733405252781,7.6581,240.91,240.81,12.39839184]
["bitfinex","SOLUSD",1733405252782,0.77861512,240.85,240.81,12.39839184]
["bitfinex","SOLUSD",1733405253665,0.77858454,240.87,240.81,12.39839184]
["bitfinex","SOLUSD",1733405255360,0.77858454,240.87,240.8,12.39839184]
["bitfinex","SOLUSD",1733405255585,0.77858454,240.87,240.81,12.39839184]
["bitfinex","SOLUSD",1733405256780,0.77858454,240.87,240.67,1.61363904]
["bitfinex","SOLUSD",1733405256781,6.3129,240.85,240.67,1.61363904]
["bitfinex","SOLUSD",1733405257081,12.39839184,240.79,240.7,12.39839184]
["bitfinex","SOLUSD",1733405257290,0.77888783,240.78,240.72,12.39839184]
["bitfinex","SOLUSD",1733405258468,0.77888783,240.78,240.7,12.39839184]
["bitfinex","SOLUSD",1733405260564,12.39839184,240.77,240.7,12.39839184]
["bitfinex","SOLUSD",1733405260887,0.77891155,240.76,240.7,12.39839184]
["bitfinex","SOLUSD",1733405261095,0.77891155,240.76,240.61,24.2500689]
["bitfinex","SOLUSD",1733405261303,0.77891155,240.76,240.69,12.39839184]
["bitfinex","SOLUSD",1733405262767,13.17731198,240.8,240.71,12.39839184]
["bitfinex","SOLUSD",1733405262988,13.17731198,240.8,240.73,12.39839184]
["bitfinex","SOLUSD",1733405263299,13.17731198,240.8,240.65,1.5055]
["bitfinex","SOLUSD",1733405263300,6.3129,240.81,240.74,12.39839184]
["bitfinex","SOLUSD",1733405264805,13.17707126,240.8,240.72,12.39839184]
["bitfinex","SOLUSD",1733405265097,12.39839184,240.78,240.7,12.39839184]
["bitfinex","SOLUSD",1733405265263,12.39839184,240.78,240.71,23.776884]
["bitfinex","SOLUSD",1733405266474,11.89839184,240.78,240.71,23.776884]
["bitfinex","SOLUSD",1733405266674,13.17721555,240.77,240.69,12.39839184]
["bitfinex","SOLUSD",1733405267199,13.17725744,240.8,240.73,12.39839184]
["bitfinex","SOLUSD",1733405267771,12.39839184,240.8,240.73,12.39839184]
["bitfinex","SOLUSD",1733405269801,6.3129,240.81,240.73,12.39839184]
["bitfinex","SOLUSD",1733405270095,12.39839184,240.8,240.73,12.39839184]
["bitfinex","SOLUSD",1733405270269,12.39839184,240.8,240.72,23.776884]
["bitfinex","SOLUSD",1733405270599,12.39839184,240.8,240.78,0.41531689]
["bitfinex","SOLUSD",1733405272197,0.77871678,240.79,240.78,0.41531689]
["bitfinex","SOLUSD",1733405273096,18.71129184,240.81,240.78,0.41531689]
["bitfinex","SOLUSD",1733405273696,12.39839184,240.81,240.78,0.41531689]
["bitfinex","SOLUSD",1733405273895,8.82663725,240.87,240.78,0.41531689]
["bitfinex","SOLUSD",1733405274097,12.39839184,240.84,240.78,0.41531689]
["bitfinex","SOLUSD",1733405275794,12.39839184,240.84,240.78,24.19220089]
["bitfinex","SOLUSD",1733405277715,12.39839184,240.82,240.78,0.41531689]
["bitfinex","SOLUSD",1733405278378,0.77867723,240.81,240.78,0.41531689]
["bitfinex","SOLUSD",1733405278597,12.39839184,240.82,240.78,0.41531689]
["bitfinex","SOLUSD",1733405279800,0.77867399,240.81,240.78,0.41531689]
["bitfinex","SOLUSD",1733405280003,12.39839184,240.82,240.78,0.41531689]
["bitfinex","SOLUSD",1733405280179,0.77866979,240.81,240.78,0.41531689]
["bitfinex","SOLUSD",1733405280906,12.39839184,240.79,240.78,0.41531689]
["bitfinex","SOLUSD",1733405281700,33.68155143,240.79,240.52,10.394]
["bitfinex","SOLUSD",1733405282010,12.39839184,240.66,240.58,12.39839184]
["bitfinex","SOLUSD",1733405282305,0.77926003,240.65,240.58,12.39839184]
["bitfinex","SOLUSD",1733405282684,13.17765187,240.65,240.57,12.39839184]
["bitfinex","SOLUSD",1733405282877,12.39839184,240.69,240.61,12.87157674]
["bitfinex","SOLUSD",1733405283495,0.77912029,240.68,240.61,12.87157674]
["bitfinex","SOLUSD",1733405284393,12.39839184,240.69,240.62,12.39839184]
["bitfinex","SOLUSD",1733405284584,0.7791252,240.76,240.63,23.776884]
["bitfinex","SOLUSD",1733405284585,12.39839184,240.68,240.63,23.776884]
["bitfinex","SOLUSD",1733405284783,12.39839184,240.68,240.62,23.776884]
["bitfinex","SOLUSD",1733405286012,12.39839184,240.69,240.62,23.776884]
["bitfinex","SOLUSD",1733405287610,12.39839184,240.7,240.62,36.17527584]
["bitfinex","SOLUSD",1733405290009,12.39839184,240.69,240.62,23.776884]
["bitfinex","SOLUSD",1733405291102,0.7791252,240.76,240.65,36.17527584]
["bitfinex","SOLUSD",1733405291411,12.39839184,240.73,240.65,12.39839184]
["bitfinex","SOLUSD",1733405291918,12.39839184,240.73,240.66,23.776884]
["bitfinex","SOLUSD",1733405292490,12.39839184,240.73,240.66,36.17527584]
["bitfinex","SOLUSD",1733405293314,12.39839184,240.74,240.67,12.39839184]
["bitfinex","SOLUSD",1733405293811,12.39839184,240.74,240.68,23.776884]
["bitfinex","SOLUSD",1733405294914,0.77890825,240.78,240.65,23.776884]
["bitfinex","SOLUSD",1733405294915,12.39839184,240.7,240.65,23.776884]
["bitfinex","SOLUSD",1733405295218,12.39839184,240.71,240.64,36.17527584]
["bitfinex","SOLUSD",1733405296518,12.39839184,240.72,240.64,36.17527584]
["bitfinex","SOLUSD",1733405298501,0.77899622,240.78,240.64,36.17527584]
["bitfinex","SOLUSD",1733405298502,12.39839184,240.73,240.67,23.776884]
["bitfinex","SOLUSD",1733405298703,12.39839184,240.72,240.66,23.776884]
["bitfinex","SOLUSD",1733405300825,12.39839184,240.72,240.65,23.776884]
["bitfinex","SOLUSD",1733405301323,12.39839184,240.72,240.65,36.17527584]
["bitfinex","SOLUSD",1733405301962,12.39839184,240.73,240.66,12.39839184]
["bitfinex","SOLUSD",1733405302120,7.95391004,240.75,240.68,7.95391004]
["bitfinex","SOLUSD",1733405302901,7.95391004,240.75,240.67,7.95391004]
["bitfinex","SOLUSD",1733405303220,8.73290626,240.78,240.71,7.95391004]
["bitfinex","SOLUSD",1733405303806,7.95391004,240.77,240.7,7.95391004]
["bitfinex","SOLUSD",1733405304323,7.95391004,240.81,240.73,7.95391004]
["bitfinex","SOLUSD",1733405304503,7.95391004,240.82,240.75,7.95391004]
["bitfinex","SOLUSD",1733405304905,0.77868841,240.81,240.75,7.95391004]
["bitfinex","SOLUSD",1733405305216,7.95391004,240.81,240.75,23.776884]
["bitfinex","SOLUSD",1733405305426,7.95391004,240.83,240.76,7.95391004]
["bitfinex","SOLUSD",1733405305723,7.95391004,240.83,240.77,23.776884]
["bitfinex","SOLUSD",1733405306133,13.19767396,240.82,240.71,1.571]
["bitfinex","SOLUSD",1733405306308,13.19767396,240.82,240.76,23.776884]
["bitfinex","SOLUSD",1733405307618,13.19767396,240.82,240.75,23.776884]
["bitfinex","SOLUSD",1733405307928,12.41903262,240.82,240.75,23.776884]
["bitfinex","SOLUSD",1733405308132,12.41903262,240.82,240.75,36.19591662]
["bitfinex","SOLUSD",1733405309608,13.19770117,240.84,240.75,36.19591662]
["bitfinex","SOLUSD",1733405310028,6.3866,240.85,240.78,36.19591662]
["bitfinex","SOLUSD",1733405310230,19.58422449,240.85,240.77,12.41903262]
["bitfinex","SOLUSD",1733405310532,12.41903262,240.84,240.76,12.41903262]
["bitfinex","SOLUSD",1733405310829,12.41903262,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1733405311001,12.41903262,240.82,240.77,23.776884]
["bitfinex","SOLUSD",1733405311206,12.41903262,240.78,240.73,20.0]
["bitfinex","SOLUSD",1733405311508,12.41903262,240.78,240.71,1.571]
["bitfinex","SOLUSD",1733405312031,12.41903262,240.79,240.71,13.99003262]
["bitfinex","SOLUSD",1733405312241,12.41903262,240.78,240.71,1.571]
["bitfinex","SOLUSD",1733405312703,12.41903262,240.78,240.72,23.776884]
["bitfinex","SOLUSD",1733405314005,12.41903262,240.79,240.72,23.776884]
["bitfinex","SOLUSD",1733405314226,12.41903262,240.78,240.72,23.776884]
["bitfinex","SOLUSD",1733405314438,12.41903262,240.77,240.69,12.41903262]
["bitfinex","SOLUSD",1733405314610,0.77883574,240.76,240.69,12.41903262]
["bitfinex","SOLUSD",1733405315929,12.41903262,240.75,240.67,12.41903262]
["bitfinex","SOLUSD",1733405316142,12.41903262,240.75,240.68,23.776884]
["bitfinex","SOLUSD",1733405318526,12.41903262,240.73,240.65,12.41903262]
["bitfinex","SOLUSD",1733405318744,0.77898181,240.72,240.66,23.776884]
["bitfinex","SOLUSD",1733405319421,12.41903262,240.73,240.66,23.776884]
["bitfinex","SOLUSD",1733405319624,12.41903262,240.73,240.65,12.41903262]
["bitfinex","SOLUSD",1733405319816,0.77899582,240.72,240.65,12.41903262]
["bitfinex","SOLUSD",1733405320132,12.41903262,240.75,240.67,12.41903262]
["bitfinex","SOLUSD",1733405320318,0.77893896,240.74,240.67,12.41903262]
["bitfinex","SOLUSD",1733405320924,12.41903262,240.75,240.68,23.776884]
["bitfinex","SOLUSD",1733405321233,12.41903262,240.75,240.7,23.776884]
["bitfinex","SOLUSD",1733405321545,0.77886711,240.74,240.67,12.41903262]
["bitfinex","SOLUSD",1733405321743,0.77886711,240.74,240.68,23.776884]
["bitfinex","SOLUSD",1733405322521,12.41903262,240.75,240.68,23.776884]
["bitfinex","SOLUSD",1733405323041,12.41903262,240.77,240.69,12.41903262]
["bitfinex","SOLUSD",1733405323232,0.77888825,240.76,240.69,12.41903262]
["bitfinex","SOLUSD",1733405323740,12.41903262,240.77,240.69,12.41903262]
["bitfinex","SOLUSD",1733405324037,12.41903262,240.79,240.72,12.41903262]
["bitfinex","SOLUSD",1733405324614,12.41903262,240.77,240.7,36.19591662]
["bitfinex","SOLUSD",1733405325038,0.77882666,240.76,240.68,12.41903262]
["bitfinex","SOLUSD",1733405325351,12.41903262,240.73,240.61,0.4731849]
["bitfinex","SOLUSD",1733405325647,12.41903262,240.71,240.62,12.41903262]
["bitfinex","SOLUSD",1733405325850,0.77914305,240.7,240.62,12.41903262]
["bitfinex","SOLUSD",1733405326218,12.41903262,240.71,240.62,12.41903262]
["bitfinex","SOLUSD",1733405326721,6.1732,240.75,240.66,12.41903262]
["bitfinex","SOLUSD",1733405326949,18.59223262,240.75,240.67,23.776884]
["bitfinex","SOLUSD",1733405327314,18.59223262,240.75,240.68,12.41903262]
["bitfinex","SOLUSD",1733405327524,12.41903262,240.77,240.69,23.776884]
["bitfinex","SOLUSD",1733405327737,12.41903262,240.77,240.71,23.776884]
["bitfinex","SOLUSD",1733405328236,7.95159485,240.78,240.71,23.776884]
["bitfinex","SOLUSD",1733405328637,7.95159485,240.76,240.71,23.776884]
["bitfinex","SOLUSD",1733405329247,0.77885805,240.75,240.68,7.95159485]
["bitfinex","SOLUSD",1733405329750,0.77885805,240.75,240.69,23.776884]
["bitfinex","SOLUSD",1733405331632,7.95159485,240.74,240.67,23.776884]
["bitfinex","SOLUSD",1733405332346,7.95159485,240.76,240.69,23.776884]
["bitfinex","SOLUSD",1733405334526,7.95159485,240.78,240.71,23.776884]
["bitfinex","SOLUSD",1733405334834,7.95159485,240.79,240.71,23.776884]
["bitfinex","SOLUSD",1733405335039,7.95159485,240.79,240.73,23.776884]
["bitfinex","SOLUSD",1733405335247,7.95159485,240.81,240.73,23.776884]
["bitfinex","SOLUSD",1733405337846,0.77875824,240.84,240.74,7.95159485]
["bitfinex","SOLUSD",1733405338046,7.95159485,240.82,240.75,23.776884]
["bitfinex","SOLUSD",1733405338224,7.95159485,240.83,240.75,31.72847885]
["bitfinex","SOLUSD",1733405338927,7.95159485,240.83,240.75,23.776884]
["bitfinex","SOLUSD",1733405339124,1.5262,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1733405339325,7.95159485,240.87,240.82,23.776884]
["bitfinex","SOLUSD",1733405339519,7.95159485,240.84,240.77,7.95159485]
["bitfinex","SOLUSD",1733405339748,7.95159485,240.84,240.78,23.776884]
["bitfinex","SOLUSD",1733405341639,7.95159485,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1733405341844,7.95159485,240.85,240.77,31.72847885]
["bitfinex","SOLUSD",1733405342439,0.77856059,240.9,240.84,7.95159485]
["bitfinex","SOLUSD",1733405342621,7.95159485,240.92,240.85,23.776884]
["bitfinex","SOLUSD",1733405344118,0.77830252,240.97,240.87,23.776884]
["bitfinex","SOLUSD",1733405344326,7.95159485,240.93,240.87,23.776884]
["bitfinex","SOLUSD",1733405345328,7.95159485,240.95,240.87,23.776884]
["bitfinex","SOLUSD",1733405345529,0.77830252,240.97,240.87,23.776884]
["bitfinex","SOLUSD",1733405345747,0.77818367,241.0,240.91,23.776884]
["bitfinex","SOLUSD",1733405345948,7.95159485,240.98,240.91,31.72847885]
["bitfinex","SOLUSD",1733405346338,6.612,241.01,240.91,31.72847885]
["bitfinex","SOLUSD",1733405346531,7.95159485,240.98,240.91,31.72847885]
["bitfinex","SOLUSD",1733405346850,8.72968725,240.98,240.91,23.776884]
["bitfinex","SOLUSD",1733405347059,7.95159485,240.96,240.91,23.776884]
["bitfinex","SOLUSD",1733405347239,7.95159485,240.96,240.89,23.776884]
["bitfinex","SOLUSD",1733405347424,7.39015295,241.01,240.91,7.95159485]
["bitfinex","SOLUSD",1733405347720,7.95159485,241.0,240.93,31.72847885]
["bitfinex","SOLUSD",1733405347922,7.95159485,240.97,240.93,23.776884]
["bitfinex","SOLUSD",1733405348734,7.95159485,240.96,240.93,23.776884]
["bitfinex","SOLUSD",1733405349452,7.95159485,240.94,240.86,7.95159485]
["bitfinex","SOLUSD",1733405349757,5.96478946,241.0,240.88,23.776884]
["bitfinex","SOLUSD",1733405349957,7.95159485,240.95,240.88,23.776884]
["bitfinex","SOLUSD",1733405350141,12.4060052,240.95,240.88,23.776884]
["bitfinex","SOLUSD",1733405350339,12.4060052,240.94,240.88,23.776884]
["bitfinex","SOLUSD",1733405350536,12.4060052,240.95,240.88,23.776884]
["bitfinex","SOLUSD",1733405350857,12.4060052,240.96,240.88,36.1828892]
["bitfinex","SOLUSD",1733405353566,12.4060052,240.95,240.88,23.776884]
["bitfinex","SOLUSD",1733405353856,12.4060052,240.96,240.88,36.1828892]
["bitfinex","SOLUSD",1733405354863,12.4060052,240.96,240.88,36.1828892]
["bitfinex","SOLUSD",1733405355358,12.4060052,240.96,240.89,12.4060052]
["bitfinex","SOLUSD",1733405355650,12.4060052,240.96,240.9,23.776884]
["bitfinex","SOLUSD",1733405357343,12.4060052,240.96,240.89,12.4060052]
["bitfinex","SOLUSD",1733405360065,12.4060052,240.98,240.91,12.4060052]
["bitfinex","SOLUSD",1733405360353,12.4060052,241.03,240.96,12.4060052]
["bitfinex","SOLUSD",1733405360859,12.4060052,241.01,240.93,12.4060052]
["bitfinex","SOLUSD",1733405361249,12.4060052,241.03,240.95,12.4060052]
["bitfinex","SOLUSD",1733405361441,12.4060052,241.05,240.97,12.4060052]
["bitfinex","SOLUSD",1733405362340,12.4060052,241.1,241.02,12.4060052]
["bitfinex","SOLUSD",1733405362545,0.77779559,241.09,241.02,12.4060052]
["bitfinex","SOLUSD",1733405362860,12.4060052,241.09,241.02,12.4060052]
["bitfinex","SOLUSD",1733405363361,12.4060052,241.1,241.03,12.4060052]
["bitfinex","SOLUSD",1733405363564,12.4060052,241.11,241.04,12.4060052]
["bitfinex","SOLUSD",1733405364063,13.18380212,241.12,241.05,12.4060052]
["bitfinex","SOLUSD",1733405364644,0.77779692,241.12,241.07,12.4060052]
["bitfinex","SOLUSD",1733405364845,12.4060052,241.1,241.03,12.4060052]
["bitfinex","SOLUSD",1733405365348,12.4060052,241.12,241.04,12.4060052]
["bitfinex","SOLUSD",1733405366450,13.18367813,241.15,241.08,12.4060052]
["bitfinex","SOLUSD",1733405366651,12.4060052,241.14,241.07,12.4060052]
["bitfinex","SOLUSD",1733405367159,0.77765988,241.13,241.07,12.4060052]
["bitfinex","SOLUSD",1733405367356,13.18366508,241.13,241.06,12.4060052]
["bitfinex","SOLUSD",1733405367987,12.4060052,241.12,241.04,12.4060052]
["bitfinex","SOLUSD",1733405368181,13.18377327,241.11,241.03,12.4060052]
["bitfinex","SOLUSD",1733405368478,13.18377327,241.11,241.04,12.4060052]
["bitfinex","SOLUSD",1733405369978,0.77776807,241.11,241.04,12.4060052]
["bitfinex","SOLUSD",1733405370285,17.5899052,241.13,241.06,12.4060052]
["bitfinex","SOLUSD",1733405370471,0.7777029,241.12,241.06,12.4060052]
["bitfinex","SOLUSD",1733405370765,0.7777029,241.12,241.05,12.4060052]
["bitfinex","SOLUSD",1733405371179,0.7777029,241.12,240.98,1.5716]
["bitfinex","SOLUSD",1733405371379,12.4060052,241.09,241.02,12.4060052]
["bitfinex","SOLUSD",1733405371587,12.4060052,241.1,241.03,12.4060052]
["bitfinex","SOLUSD",1733405371764,12.4060052,241.11,241.03,12.4060052]
["bitfinex","SOLUSD",1733405371969,0.77777959,241.1,241.03,7.93025117]
["bitfinex","SOLUSD",1733405372879,8.70803076,241.1,241.03,7.93025117]
["bitfinex","SOLUSD",1733405373060,0.77777959,241.1,241.03,7.93025117]
["bitfinex","SOLUSD",1733405374162,8.70803076,241.1,241.03,7.93025117]
["bitfinex","SOLUSD",1733405374358,0.77777959,241.1,241.04,7.93025117]
["bitfinex","SOLUSD",1733405375883,7.93025117,241.07,240.93,1.5172]
["bitfinex","SOLUSD",1733405376078,7.93025117,241.05,240.98,7.93025117]
["bitfinex","SOLUSD",1733405376277,6.0834,241.09,240.97,7.93025117]
["bitfinex","SOLUSD",1733405376278,8.70822415,241.04,240.97,7.93025117]
["bitfinex","SOLUSD",1733405376579,8.70822415,241.04,240.93,1.5172]
["bitfinex","SOLUSD",1733405376761,0.77797298,241.04,240.97,7.93025117]
["bitfinex","SOLUSD",1733405377158,0.77797298,241.04,240.98,7.93025117]
["bitfinex","SOLUSD",1733405377382,8.70822415,241.04,240.97,7.93025117]
["bitfinex","SOLUSD",1733405378691,7.93025117,241.01,240.94,7.93025117]
["bitfinex","SOLUSD",1733405378985,0.77810364,241.0,240.94,7.93025117]
["bitfinex","SOLUSD",1733405379284,0.77810364,241.0,240.92,7.93025117]
["bitfinex","SOLUSD",1733405379484,8.70835481,241.0,240.92,7.93025117]
["bitfinex","SOLUSD",1733405379665,7.93025117,240.99,240.92,7.93025117]
["bitfinex","SOLUSD",1733405379869,0.77817114,240.98,240.92,7.93025117]
["bitfinex","SOLUSD",1733405380576,8.70842231,240.98,240.87,1.6511]
["bitfinex","SOLUSD",1733405380780,8.70842231,240.98,240.84,10.3799]
["bitfinex","SOLUSD",1733405380781,7.93025117,240.97,240.9,7.93025117]
["bitfinex","SOLUSD",1733405380982,8.70848898,240.96,240.89,7.93025117]
["bitfinex","SOLUSD",1733405381192,7.93025117,240.95,240.88,7.93025117]
["bitfinex","SOLUSD",1733405381398,7.93025117,240.96,240.89,7.93025117]
["bitfinex","SOLUSD",1733405382105,0.77824033,240.98,240.83,6.5382]
["bitfinex","SOLUSD",1733405382106,7.93025117,240.97,240.9,7.93025117]
["bitfinex","SOLUSD",1733405382280,0.77822092,240.96,240.9,7.93025117]
["bitfinex","SOLUSD",1733405384298,0.77822092,240.96,240.91,7.93025117]
["bitfinex","SOLUSD",1733405384467,0.77822386,240.97,240.91,7.93025117]
["bitfinex","SOLUSD",1733405386296,8.70847503,240.97,240.91,7.93025117]
["bitfinex","SOLUSD",1733405390987,0.77822386,240.97,240.92,7.93025117]
["bitfinex","SOLUSD",1733405391681,0.77822386,240.97,240.93,7.93025117]
["bitfinex","SOLUSD",1733405391865,0.7782178,240.98,240.93,7.93025117]
["bitfinex","SOLUSD",1733405392289,0.7782178,240.98,240.94,7.93025117]
["bitfinex","SOLUSD",1733405392497,6.25,241.05,240.97,7.93025117]
["bitfinex","SOLUSD",1733405392691,6.25,241.05,240.86,14.8794]
["bitfinex","SOLUSD",1733405392692,0.77799117,241.04,241.01,7.93025117]
["bitfinex","SOLUSD",1733405393410,0.77799117,241.04,241.0,7.93025117]
["bitfinex","SOLUSD",1733405394190,0.77799117,241.04,240.99,7.93025117]
["bitfinex","SOLUSD",1733405395285,0.77799117,241.04,240.98,7.93025117]
["bitfinex","SOLUSD",1733405395886,0.77799117,241.04,240.99,7.93025117]
["bitfinex","SOLUSD",1733405397906,0.77802654,241.07,241.03,7.93025117]
["bitfinex","SOLUSD",1733405398107,0.77786926,241.1,241.03,7.93025117]
["bitfinex","SOLUSD",1733405398478,0.77786926,241.1,240.96,31.72100468]
["bitfinex","SOLUSD",1733405398479,0.77786926,241.1,241.04,7.93025117]
["bitfinex","SOLUSD",1733405399100,0.77786926,241.1,241.06,7.93025117]
["bitfinex","SOLUSD",1733405399612,0.77786926,241.1,241.04,7.93025117]
["bitfinex","SOLUSD",1733405400307,5.1833,241.16,241.08,7.93025117]
["bitfinex","SOLUSD",1733405400615,7.9629,241.08,240.9,4.5]
["bitfinex","SOLUSD",1733405400907,7.93025117,241.06,240.99,7.93025117]
["bitfinex","SOLUSD",1733405401104,0.77793575,241.05,240.99,7.93025117]
["bitfinex","SOLUSD",1733405401784,8.70819329,241.06,240.99,7.93025117]
["bitfinex","SOLUSD",1733405402114,0.77794212,241.06,240.99,7.93025117]
["bitfinex","SOLUSD",1733405402312,0.77794212,241.06,241.01,7.93025117]
["bitfinex","SOLUSD",1733405402783,0.77793688,241.07,241.01,7.93025117]
["bitfinex","SOLUSD",1733405403110,0.77793698,241.14,241.05,7.93025117]
["bitfinex","SOLUSD",1733405403412,0.77793698,241.14,241.07,7.93025117]
["bitfinex","SOLUSD",1733405403714,0.77793698,241.14,241.09,7.93025117]
["bitfinex","SOLUSD",1733405403887,0.77765727,241.16,241.09,7.93025117]
["bitfinex","SOLUSD",1733405404803,0.77765727,241.16,241.11,7.93025117]
["bitfinex","SOLUSD",1733405405005,0.77755971,241.21,241.13,7.93025117]
["bitfinex","SOLUSD",1733405405597,8.70781088,241.21,241.13,7.93025117]
["bitfinex","SOLUSD",1733405406416,8.70781088,241.21,241.04,10.3714]
["bitfinex","SOLUSD",1733405406417,0.77755971,241.21,241.15,7.93025117]
["bitfinex","SOLUSD",1733405407409,7.93025117,241.17,241.0,16.50784445]
["bitfinex","SOLUSD",1733405407608,7.93025117,241.15,241.07,7.93025117]
["bitfinex","SOLUSD",1733405407914,8.70795896,241.14,241.07,7.93025117]
["bitfinex","SOLUSD",1733405408119,13.1656751,241.14,241.06,12.38796731]
["bitfinex","SOLUSD",1733405408503,12.38796731,241.12,241.04,12.38796731]
["bitfinex","SOLUSD",1733405409017,12.38796731,241.14,241.06,12.38796731]
["bitfinex","SOLUSD",1733405409202,0.77771539,241.13,241.06,12.38796731]
["bitfinex","SOLUSD",1733405409713,12.38796731,241.12,241.04,12.38796731]
["bitfinex","SOLUSD",1733405410100,12.38796731,241.15,241.06,12.38796731]
["bitfinex","SOLUSD",1733405410290,0.77770599,241.14,241.06,12.38796731]
["bitfinex","SOLUSD",1733405410514,12.38796731,241.13,241.06,12.38796731]
["bitfinex","SOLUSD",1733405410718,0.77775055,241.12,241.06,12.38796731]
["bitfinex","SOLUSD",1733405411499,12.38796731,241.11,241.04,12.38796731]
["bitfinex","SOLUSD",1733405411700,12.38796731,241.09,241.0,12.38796731]
["bitfinex","SOLUSD",1733405411912,0.77789157,241.08,241.0,12.38796731]
["bitfinex","SOLUSD",1733405412090,0.77789157,241.08,241.02,12.38796731]
["bitfinex","SOLUSD",1733405412428,0.77783087,241.1,241.02,12.38796731]
["bitfinex","SOLUSD",1733405412919,12.38796731,241.09,241.02,12.38796731]
["bitfinex","SOLUSD",1733405413099,0.77783149,241.08,241.02,12.38796731]
["bitfinex","SOLUSD",1733405413509,12.38796731,241.07,240.99,12.38796731]
["bitfinex","SOLUSD",1733405413824,0.77796762,241.06,240.99,12.38796731]
["bitfinex","SOLUSD",1733405414120,12.38796731,241.05,240.97,12.38796731]
["bitfinex","SOLUSD",1733405414315,0.77803273,241.04,240.97,12.38796731]
["bitfinex","SOLUSD",1733405414707,0.77803273,241.04,240.95,12.38796731]
["bitfinex","SOLUSD",1733405415716,0.77803273,241.04,240.97,12.38796731]
["bitfinex","SOLUSD",1733405415922,5.186,241.03,240.95,12.38796731]
["bitfinex","SOLUSD",1733405416123,0.77806361,241.02,240.95,12.38796731]
["bitfinex","SOLUSD",1733405416302,12.38796731,241.01,240.93,12.38796731]
["bitfinex","SOLUSD",1733405416624,0.77817589,241.0,240.93,12.38796731]
["bitfinex","SOLUSD",1733405416998,0.77817589,241.0,240.95,12.38796731]
["bitfinex","SOLUSD",1733405417198,0.77814614,241.02,240.97,12.38796731]
["bitfinex","SOLUSD",1733405417503,0.77804983,241.04,240.99,12.38796731]
["bitfinex","SOLUSD",1733405418323,0.7780223,241.06,240.99,12.38796731]
["bitfinex","SOLUSD",1733405419096,0.7780223,241.06,241.01,12.38796731]
["bitfinex","SOLUSD",1733405419299,0.77795481,241.08,241.03,12.38796731]
["bitfinex","SOLUSD",1733405419602,0.77795481,241.08,240.96,12.38796731]
["bitfinex","SOLUSD",1733405419603,0.77795481,241.08,241.05,12.38796731]
["bitfinex","SOLUSD",1733405420304,0.77783136,241.1,241.05,12.38796731]
["bitfinex","SOLUSD",1733405421923,7.39527336,241.11,241.07,12.38796731]
["bitfinex","SOLUSD",1733405422426,0.77777336,241.11,241.07,12.38796731]
["bitfinex","SOLUSD",1733405422618,12.38796731,241.13,241.05,12.38796731]
["bitfinex","SOLUSD",1733405422930,0.77779222,241.12,241.05,12.38796731]
["bitfinex","SOLUSD",1733405423629,5.96199222,241.12,241.05,12.38796731]
["bitfinex","SOLUSD",1733405425225,0.77779222,241.12,241.07,12.38796731]
["bitfinex","SOLUSD",1733405425416,0.777742,241.14,241.07,12.38796731]
["bitfinex","SOLUSD",1733405426704,12.38796731,241.13,241.05,12.38796731]
["bitfinex","SOLUSD",1733405427525,0.7778157,241.1,241.03,12.38796731]
["bitfinex","SOLUSD",1733405428409,17.57196731,241.13,240.98,1.6049]
["bitfinex","SOLUSD",1733405428410,0.77781169,241.12,241.07,12.38796731]
["bitfinex","SOLUSD",1733405429551,0.77781169,241.12,241.05,12.38796731]
["bitfinex","SOLUSD",1733405431429,6.5318,241.16,241.11,12.38796731]
["bitfinex","SOLUSD",1733405431631,2.22232284,241.19,241.11,12.38796731]
["bitfinex","SOLUSD",1733405431832,12.38796731,241.21,241.13,12.38796731]
["bitfinex","SOLUSD",1733405432028,0.74566129,241.2,241.13,12.38796731]
["bitfinex","SOLUSD",1733405432413,6.274,241.22,241.15,12.38796731]
["bitfinex","SOLUSD",1733405432414,7.01966129,241.22,241.15,12.38796731]
["bitfinex","SOLUSD",1733405432615,7.01966129,241.22,241.16,12.38796731]
["bitfinex","SOLUSD",1733405433007,1.5774,241.23,241.11,0.62191334]
["bitfinex","SOLUSD",1733405433008,12.38796731,241.26,241.18,12.38796731]
["bitfinex","SOLUSD",1733405433208,0.74566129,241.25,241.18,12.38796731]
["bitfinex","SOLUSD",1733405434719,13.1336286,241.25,241.17,12.38796731]
["bitfinex","SOLUSD",1733405434919,12.38796731,241.24,241.17,12.38796731]
["bitfinex","SOLUSD",1733405435144,18.42526731,241.27,241.2,12.38796731]
["bitfinex","SOLUSD",1733405435333,6.0373,241.27,241.22,12.38796731]
["bitfinex","SOLUSD",1733405435737,1.66205393,241.31,241.26,12.38796731]
["bitfinex","SOLUSD",1733405435945,0.74566129,241.3,241.25,12.38796731]
["bitfinex","SOLUSD",1733405436248,0.74566129,241.34,241.28,12.38796731]
["bitfinex","SOLUSD",1733405437558,0.74566129,241.34,241.29,12.38796731]
["bitfinex","SOLUSD",1733405438054,12.38796731,241.4,241.32,12.38796731]
["bitfinex","SOLUSD",1733405438238,0.74566129,241.39,241.32,12.38796731]
["bitfinex","SOLUSD",1733405438439,12.38796731,241.38,241.3,12.38796731]
["bitfinex","SOLUSD",1733405438753,12.38796731,241.4,241.32,12.38796731]
["bitfinex","SOLUSD",1733405438935,0.74566129,241.39,241.32,12.38796731]
["bitfinex","SOLUSD",1733405439651,0.4731849,241.44,241.37,12.38796731]
["bitfinex","SOLUSD",1733405439958,0.4731849,241.44,241.39,12.38796731]
["bitfinex","SOLUSD",1733405440161,0.4731849,241.44,241.4,12.38796731]
["bitfinex","SOLUSD",1733405440346,0.4731849,241.44,241.41,12.38796731]
["bitfinex","SOLUSD",1733405440653,12.86115221,241.44,241.36,12.38796731]
["bitfinex","SOLUSD",1733405440860,12.86115221,241.44,241.37,12.38796731]
["bitfinex","SOLUSD",1733405441052,12.38796731,241.39,241.31,1.5866]
["bitfinex","SOLUSD",1733405441254,12.38796731,241.35,241.31,1.5866]
["bitfinex","SOLUSD",1733405441461,12.38796731,241.33,241.27,0.62126596]
["bitfinex","SOLUSD",1733405441657,12.38796731,241.33,241.26,6.2982]
["bitfinex","SOLUSD",1733405441839,12.38796731,241.34,241.27,12.38796731]
["bitfinex","SOLUSD",1733405442035,12.38796731,241.32,241.24,13.97456731]
["bitfinex","SOLUSD",1733405442242,12.38796731,241.29,241.24,1.5866]
["bitfinex","SOLUSD",1733405442441,12.38796731,241.28,241.24,1.5866]
["bitfinex","SOLUSD",1733405443535,0.4731849,241.44,241.3,24.5]
["bitfinex","SOLUSD",1733405443863,0.4731849,241.44,241.4,12.38796731]
["bitfinex","SOLUSD",1733405444064,0.4731849,241.44,241.4,19.76106539]
["bitfinex","SOLUSD",1733405444239,0.4731849,241.44,241.41,0.62119299]
["bitfinex","SOLUSD",1733405444435,0.4731849,241.44,241.42,19.76106539]
["bitfinex","SOLUSD",1733405444658,0.4731849,241.44,241.4,19.76106539]
["bitfinex","SOLUSD",1733405445253,0.4731849,241.44,241.41,0.62120077]
["bitfinex","SOLUSD",1733405445461,0.4731849,241.44,241.42,19.76106539]
["bitfinex","SOLUSD",1733405445959,0.4731849,241.44,241.43,0.62108063]
["bitfinex","SOLUSD",1733405447053,0.4731849,241.44,241.42,24.26106539]
["bitfinex","SOLUSD",1733405447254,0.4731849,241.44,241.42,24.88217711]
["bitfinex","SOLUSD",1733405448236,0.4731849,241.44,241.43,19.76106539]
["bitfinex","SOLUSD",1733405449049,0.4731849,241.44,241.43,20.0]
["bitfinex","SOLUSD",1733405449472,0.4731849,241.44,241.43,39.76106539]
["bitfinex","SOLUSD",1733405449760,0.4731849,241.44,241.43,44.26106539]
["bitfinex","SOLUSD",1733405450260,0.4731849,241.44,241.43,64.64315032]
["bitfinex","SOLUSD",1733405450969,8.49e-05,241.44,241.43,70.03642182]
["bitfinex","SOLUSD",1733405451263,5.1728,241.65,241.43,70.03642182]
["bitfinex","SOLUSD",1733405451264,19.76106539,241.66,241.45,4.5]
["bitfinex","SOLUSD",1733405451474,19.76106539,241.66,241.59,19.76106539]
["bitfinex","SOLUSD",1733405452564,6.5988849,241.68,241.59,19.76106539]
["bitfinex","SOLUSD",1733405452565,26.35995029,241.68,241.59,19.76106539]
["bitfinex","SOLUSD",1733405452764,20.23425029,241.68,241.59,19.76106539]
["bitfinex","SOLUSD",1733405452969,0.4731849,241.68,241.64,19.76106539]
["bitfinex","SOLUSD",1733405453169,0.4731849,241.68,241.66,19.76106539]
["bitfinex","SOLUSD",1733405454552,0.4731849,241.68,241.64,19.76106539]
["bitfinex","SOLUSD",1733405454867,0.4731849,241.68,241.62,19.76106539]
["bitfinex","SOLUSD",1733405455458,0.4731849,241.68,241.64,19.76106539]
["bitfinex","SOLUSD",1733405455655,0.4731849,241.68,241.66,19.76106539]
["bitfinex","SOLUSD",1733405456258,0.4731849,241.68,241.65,19.76106539]
["bitfinex","SOLUSD",1733405457346,0.4731849,241.68,241.67,19.76106539]
["bitfinex","SOLUSD",1733405458369,0.4731849,241.68,241.67,25.84782869]
["bitfinex","SOLUSD",1733405459474,0.4731849,241.68,241.67,0.6205275]
["bitfinex","SOLUSD",1733405459653,0.4731849,241.68,241.67,19.76106539]
["bitfinex","SOLUSD",1733405460267,0.4731849,241.68,241.67,40.14262856]
["bitfinex","SOLUSD",1733405460572,0.4731849,241.68,241.67,45.96814102]
["bitfinex","SOLUSD",1733405461248,19.76106539,241.85,241.7,20.0]
["bitfinex","SOLUSD",1733405461449,19.76106539,241.85,241.77,19.76106539]
["bitfinex","SOLUSD",1733405461645,19.76106539,241.83,241.75,19.76106539]
["bitfinex","SOLUSD",1733405463346,19.76106539,241.81,241.73,20.38138719]
["bitfinex","SOLUSD",1733405463554,19.76106539,241.81,241.71,0.62032488]
["bitfinex","SOLUSD",1733405463756,19.76106539,241.77,241.69,19.76106539]
["bitfinex","SOLUSD",1733405464356,0.74566129,241.76,241.67,19.76106539]
["bitfinex","SOLUSD",1733405464679,19.76106539,241.74,241.67,19.76106539]
["bitfinex","SOLUSD",1733405465057,0.74566129,241.79,241.73,19.76106539]
["bitfinex","SOLUSD",1733405466157,19.76106539,241.83,241.75,19.76106539]
["bitfinex","SOLUSD",1733405466656,19.76106539,241.81,241.74,5.18259144]
["bitfinex","SOLUSD",1733405466864,19.76106539,241.81,241.73,19.76106539]
["bitfinex","SOLUSD",1733405467473,0.74566129,241.8,241.71,19.76106539]
["bitfinex","SOLUSD",1733405468580,19.76106539,241.79,241.71,19.76106539]
["bitfinex","SOLUSD",1733405469175,17.9047,241.88,241.69,19.76106539]
["bitfinex","SOLUSD",1733405469176,19.76106539,241.75,241.69,19.76106539]
["bitfinex","SOLUSD",1733405469581,19.76106539,241.77,241.69,19.76106539]
["bitfinex","SOLUSD",1733405469880,19.76106539,241.75,241.67,19.76106539]
["bitfinex","SOLUSD",1733405470087,0.74566129,241.74,241.67,19.76106539]
["bitfinex","SOLUSD",1733405470294,19.76106539,241.73,241.65,19.76106539]
["bitfinex","SOLUSD",1733405472084,19.76106539,241.72,241.65,19.76106539]
["bitfinex","SOLUSD",1733405472388,20.50672668,241.71,241.63,19.76106539]
["bitfinex","SOLUSD",1733405472593,20.50672668,241.71,241.57,5.12059129]
["bitfinex","SOLUSD",1733405472594,19.76106539,241.68,241.61,19.76106539]
["bitfinex","SOLUSD",1733405472884,19.76106539,241.68,241.54,1.5253]
["bitfinex","SOLUSD",1733405472885,19.76106539,241.66,241.58,19.76106539]
["bitfinex","SOLUSD",1733405473182,20.50672668,241.65,241.57,19.76106539]
["bitfinex","SOLUSD",1733405473358,19.76106539,241.71,241.61,19.76106539]
["bitfinex","SOLUSD",1733405473555,19.76106539,241.66,241.57,19.76106539]
["bitfinex","SOLUSD",1733405473758,19.76106539,241.63,241.55,19.76106539]
["bitfinex","SOLUSD",1733405473988,5.171,241.73,241.5,0.62081765]
["bitfinex","SOLUSD",1733405473989,19.76106539,241.6,241.54,19.76106539]
["bitfinex","SOLUSD",1733405474159,19.76106539,241.58,241.5,19.76106539]
["bitfinex","SOLUSD",1733405474361,19.76106539,241.54,241.47,19.76106539]
["bitfinex","SOLUSD",1733405474555,19.76106539,241.55,241.47,19.76106539]
["bitfinex","SOLUSD",1733405474892,19.76106539,241.52,241.44,19.76106539]
["bitfinex","SOLUSD",1733405476187,19.76106539,241.5,241.42,19.76106539]
["bitfinex","SOLUSD",1733405476368,19.76106539,241.48,241.4,19.76106539]
["bitfinex","SOLUSD",1733405476691,19.76106539,241.5,241.42,19.76106539]
["bitfinex","SOLUSD",1733405477563,19.76106539,241.48,241.4,19.76106539]
["bitfinex","SOLUSD",1733405477757,20.50672668,241.47,241.39,19.76106539]
["bitfinex","SOLUSD",1733405478559,19.76106539,241.46,241.38,19.76106539]
["bitfinex","SOLUSD",1733405479374,19.76106539,241.48,241.4,19.76106539]
["bitfinex","SOLUSD",1733405479560,19.76106539,241.46,241.38,19.76106539]
["bitfinex","SOLUSD",1733405479786,19.76106539,241.44,241.36,19.76106539]
["bitfinex","SOLUSD",1733405480272,19.76106539,241.5,241.43,19.76106539]
["bitfinex","SOLUSD",1733405480891,0.74566129,241.49,241.43,19.76106539]
["bitfinex","SOLUSD",1733405481075,0.74566129,241.49,241.41,19.76106539]
["bitfinex","SOLUSD",1733405481591,19.76106539,241.48,241.41,19.76106539]
["bitfinex","SOLUSD",1733405482371,19.76106539,241.5,241.41,19.76106539]
["bitfinex","SOLUSD",1733405482694,0.74566129,241.49,241.41,19.76106539]
["bitfinex","SOLUSD",1733405482997,6.1069,241.56,241.48,19.76106539]
["bitfinex","SOLUSD",1733405483194,19.76106539,241.62,241.54,19.76106539]
["bitfinex","SOLUSD",1733405483379,20.50672668,241.62,241.54,19.76106539]
["bitfinex","SOLUSD",1733405483578,19.76106539,241.64,241.56,19.76106539]
["bitfinex","SOLUSD",1733405483897,0.74566129,241.63,241.56,19.76106539]
["bitfinex","SOLUSD",1733405484594,0.74566129,241.63,241.53,19.76106539]
["bitfinex","SOLUSD",1733405484595,19.76106539,241.61,241.53,19.76106539]
["bitfinex","SOLUSD",1733405485102,19.76106539,241.59,241.51,19.76106539]
["bitfinex","SOLUSD",1733405485387,19.76106539,241.53,241.43,19.76106539]
["bitfinex","SOLUSD",1733405485590,19.76106539,241.49,241.41,19.76106539]
["bitfinex","SOLUSD",1733405485891,6.4751,241.54,241.33,5.12117842]
["bitfinex","SOLUSD",1733405485892,19.76106539,241.45,241.37,19.76106539]
["bitfinex","SOLUSD",1733405486098,0.74566129,241.44,241.37,19.76106539]
["bitfinex","SOLUSD",1733405486268,19.76106539,241.45,241.37,19.76106539]
["bitfinex","SOLUSD",1733405486469,19.76106539,241.47,241.39,19.76106539]
["bitfinex","SOLUSD",1733405486775,0.74566129,241.46,241.34,19.76106539]
["bitfinex","SOLUSD",1733405486982,19.76106539,241.39,241.3,19.76106539]
["bitfinex","SOLUSD",1733405487179,19.76106539,241.37,241.3,19.76106539]
["bitfinex","SOLUSD",1733405487571,0.74566129,241.36,241.3,19.76106539]
["bitfinex","SOLUSD",1733405488379,19.76106539,241.37,241.3,19.76106539]
["bitfinex","SOLUSD",1733405488565,0.74566129,241.36,241.3,19.76106539]
["bitfinex","SOLUSD",1733405488999,19.76106539,241.37,241.3,19.76106539]
["bitfinex","SOLUSD",1733405489196,0.74566129,241.36,241.3,19.76106539]
["bitfinex","SOLUSD",1733405489568,19.76106539,241.35,241.26,39.76106539]
["bitfinex","SOLUSD",1733405489779,19.76106539,241.33,241.24,19.76106539]
["bitfinex","SOLUSD",1733405490593,0.74566129,241.32,241.24,19.76106539]
["bitfinex","SOLUSD",1733405491095,19.76106539,241.33,241.24,19.76106539]
["bitfinex","SOLUSD",1733405491294,0.74566129,241.32,241.24,19.76106539]
["bitfinex","SOLUSD",1733405491598,19.76106539,241.33,241.24,19.76106539]
["bitfinex","SOLUSD",1733405491901,0.74566129,241.32,241.24,19.76106539]
["bitfinex","SOLUSD",1733405492099,19.76106539,241.35,241.26,19.76106539]
["bitfinex","SOLUSD",1733405492282,0.74566129,241.34,241.26,19.76106539]
["bitfinex","SOLUSD",1733405492671,19.76106539,241.37,241.28,19.76106539]
["bitfinex","SOLUSD",1733405492872,0.74566129,241.36,241.28,19.76106539]
["bitfinex","SOLUSD",1733405493172,0.74566129,241.36,241.3,19.76106539]
["bitfinex","SOLUSD",1733405493376,0.74566129,241.38,241.25,20.0]
["bitfinex","SOLUSD",1733405493607,19.76106539,241.33,241.25,20.0]
["bitfinex","SOLUSD",1733405493810,19.76106539,241.35,241.28,19.76106539]
["bitfinex","SOLUSD",1733405493986,0.74566129,241.34,241.28,19.76106539]
["bitfinex","SOLUSD",1733405494185,19.76106539,241.37,241.3,19.76106539]
["bitfinex","SOLUSD",1733405494380,20.50672668,241.39,241.32,19.76106539]
["bitfinex","SOLUSD",1733405494702,20.50672668,241.39,241.26,0.62162961]
["bitfinex","SOLUSD",1733405494703,20.50672668,241.39,241.3,19.76106539]
["bitfinex","SOLUSD",1733405494874,19.76106539,241.37,241.3,19.76106539]
["bitfinex","SOLUSD",1733405495897,19.76106539,241.39,241.3,19.76106539]
["bitfinex","SOLUSD",1733405496106,19.76106539,241.39,241.25,24.5]
["bitfinex","SOLUSD",1733405496107,20.50672668,241.43,241.36,19.76106539]
["bitfinex","SOLUSD",1733405496304,25.96386539,241.47,241.4,19.76106539]
["bitfinex","SOLUSD",1733405496473,6.2028,241.47,241.42,19.76106539]
["bitfinex","SOLUSD",1733405496791,20.50672668,241.51,241.42,19.76106539]
["bitfinex","SOLUSD",1733405496993,0.74566129,241.51,241.44,19.76106539]
["bitfinex","SOLUSD",1733405497189,20.50672668,241.51,241.42,19.76106539]
["bitfinex","SOLUSD",1733405497589,19.76106539,241.5,241.42,19.76106539]
["bitfinex","SOLUSD",1733405497997,0.74566129,241.49,241.4,19.76106539]
["bitfinex","SOLUSD",1733405498300,19.76106539,241.46,241.37,19.76106539]
["bitfinex","SOLUSD",1733405498493,0.74566129,241.45,241.37,19.76106539]
["bitfinex","SOLUSD",1733405498892,19.76106539,241.46,241.39,19.76106539]
["bitfinex","SOLUSD",1733405499897,19.76106539,241.46,241.37,19.76106539]
["bitfinex","SOLUSD",1733405500679,19.76106539,241.48,241.4,19.76106539]
["bitfinex","SOLUSD",1733405500907,7.7192,241.52,241.4,19.76106539]
["bitfinex","SOLUSD",1733405500908,25.89056539,241.52,241.44,19.76106539]
["bitfinex","SOLUSD",1733405501207,6.1295,241.52,241.44,19.76106539]
["bitfinex","SOLUSD",1733405501499,19.76106539,241.52,241.44,19.76106539]
["bitfinex","SOLUSD",1733405501903,19.76106539,241.52,241.45,23.776884]
["bitfinex","SOLUSD",1733405502479,19.76106539,241.48,241.4,19.76106539]
["bitfinex","SOLUSD",1733405502677,19.76106539,241.48,241.41,23.776884]
["bitfinex","SOLUSD",1733405502880,19.76106539,241.46,241.41,23.776884]
["bitfinex","SOLUSD",1733405503097,19.76106539,241.46,241.38,19.76106539]
["bitfinex","SOLUSD",1733405504629,19.76106539,241.46,241.39,23.776884]
["bitfinex","SOLUSD",1733405504788,19.76106539,241.44,241.34,0.62126683]
["bitfinex","SOLUSD",1733405504992,19.76106539,241.4,241.31,4.5]
["bitfinex","SOLUSD",1733405505309,19.76106539,241.4,241.32,19.76106539]
["bitfinex","SOLUSD",1733405506411,19.76106539,241.42,241.35,23.776884]
["bitfinex","SOLUSD",1733405507898,19.76106539,241.42,241.34,19.76106539]
["bitfinex","SOLUSD",1733405508507,19.76106539,241.42,241.31,0.62135814]
["bitfinex","SOLUSD",1733405508703,19.76106539,241.4,241.32,43.53794939]
["bitfinex","SOLUSD",1733405508895,6.2234,241.51,241.32,23.776884]
["bitfinex","SOLUSD",1733405508896,19.76106539,241.38,241.32,23.776884]
["bitfinex","SOLUSD",1733405509100,19.76106539,241.38,241.31,23.776884]
["bitfinex","SOLUSD",1733405509301,0.74566129,241.37,241.3,19.76106539]
["bitfinex","SOLUSD",1733405509508,19.76106539,241.38,241.3,19.76106539]
["bitfinex","SOLUSD",1733405510421,19.76106539,241.36,241.31,23.776884]
["bitfinex","SOLUSD",1733405510621,19.76106539,241.36,241.29,23.776884]
["bitfinex","SOLUSD",1733405512157,19.76106539,241.38,241.29,23.776884]
["bitfinex","SOLUSD",1733405512309,19.76106539,241.38,241.3,19.76106539]
["bitfinex","SOLUSD",1733405512512,19.76106539,241.38,241.31,23.776884]
["bitfinex","SOLUSD",1733405513528,0.74566129,241.44,241.36,19.76106539]
["bitfinex","SOLUSD",1733405513734,19.76106539,241.47,241.38,19.76106539]
["bitfinex","SOLUSD",1733405514027,19.76106539,241.47,241.39,23.776884]
["bitfinex","SOLUSD",1733405514400,19.76106539,241.45,241.39,23.776884]
["bitfinex","SOLUSD",1733405514726,19.76106539,241.43,241.37,20.0]
["bitfinex","SOLUSD",1733405516113,19.76106539,241.45,241.37,20.0]
["bitfinex","SOLUSD",1733405516318,0.74566129,241.44,241.37,20.0]
["bitfinex","SOLUSD",1733405517138,0.74566129,241.44,241.38,19.76106539]
["bitfinex","SOLUSD",1733405517339,0.74566129,241.44,241.36,19.76106539]
["bitfinex","SOLUSD",1733405518428,0.74566129,241.44,241.38,19.76106539]
["bitfinex","SOLUSD",1733405518940,19.76106539,241.47,241.35,24.39823015]
["bitfinex","SOLUSD",1733405518941,20.50672668,241.49,241.41,19.76106539]
["bitfinex","SOLUSD",1733405519305,19.76106539,241.47,241.39,19.76106539]
["bitfinex","SOLUSD",1733405519504,0.74566129,241.46,241.39,19.76106539]
["bitfinex","SOLUSD",1733405521123,19.76106539,241.43,241.35,23.776884]
["bitfinex","SOLUSD",1733405521322,0.74566129,241.42,241.35,23.776884]
["bitfinex","SOLUSD",1733405521537,0.74566129,241.42,241.34,39.76106539]
["bitfinex","SOLUSD",1733405521834,0.74566129,241.42,241.36,19.76106539]
["bitfinex","SOLUSD",1733405522131,6.2234,241.51,241.3,20.0]
["bitfinex","SOLUSD",1733405522132,19.76106539,241.39,241.3,19.76106539]
["bitfinex","SOLUSD",1733405522330,19.76106539,241.37,241.27,19.76106539]
["bitfinex","SOLUSD",1733405522633,19.76106539,241.35,241.25,19.76106539]
["bitfinex","SOLUSD",1733405522934,0.74566129,241.34,241.25,19.76106539]
["bitfinex","SOLUSD",1733405524749,0.74566129,241.34,241.26,23.776884]
["bitfinex","SOLUSD",1733405525039,0.74566129,241.34,241.21,19.76106539]
["bitfinex","SOLUSD",1733405525040,19.76106539,241.3,241.21,19.76106539]
["bitfinex","SOLUSD",1733405525219,19.76106539,241.28,241.19,19.76106539]
["bitfinex","SOLUSD",1733405525425,6.6494,241.39,241.19,19.76106539]
["bitfinex","SOLUSD",1733405525426,19.76106539,241.26,241.19,19.76106539]
["bitfinex","SOLUSD",1733405525615,0.74566129,241.25,241.17,19.76106539]
["bitfinex","SOLUSD",1733405525815,0.74566129,241.25,241.14,8.1054]
["bitfinex","SOLUSD",1733405526138,0.74566129,241.25,241.17,19.76106539]
["bitfinex","SOLUSD",1733405526340,19.76106539,241.26,241.17,19.76106539]
["bitfinex","SOLUSD",1733405526547,0.74566129,241.25,241.17,19.76106539]
["bitfinex","SOLUSD",1733405526842,20.50672668,241.26,241.17,19.76106539]
["bitfinex","SOLUSD",1733405527342,20.50672668,241.26,241.18,23.776884]
["bitfinex","SOLUSD",1733405527530,19.76106539,241.3,241.21,19.76106539]
["bitfinex","SOLUSD",1733405527707,6.5967,241.33,241.25,19.76106539]
["bitfinex","SOLUSD",1733405527708,26.35776539,241.33,241.25,19.76106539]
["bitfinex","SOLUSD",1733405527906,0.74566129,241.32,241.25,19.76106539]
["bitfinex","SOLUSD",1733405528126,6.5967,241.33,241.26,23.776884]
["bitfinex","SOLUSD",1733405528319,0.74566129,241.34,241.27,19.76106539]
["bitfinex","SOLUSD",1733405528521,19.76106539,241.37,241.29,19.76106539]
["bitfinex","SOLUSD",1733405528722,0.74566129,241.36,241.29,19.76106539]
["bitfinex","SOLUSD",1733405529108,19.76106539,241.35,241.27,19.76106539]
["bitfinex","SOLUSD",1733405529309,0.74566129,241.34,241.28,23.776884]
["bitfinex","SOLUSD",1733405529913,0.74566129,241.34,241.22,20.0]
["bitfinex","SOLUSD",1733405529914,19.76106539,241.33,241.22,20.0]
["bitfinex","SOLUSD",1733405530141,0.74566129,241.32,241.28,19.76106539]
["bitfinex","SOLUSD",1733405530320,0.74566129,241.34,241.28,19.76106539]
["bitfinex","SOLUSD",1733405530750,0.74566129,241.34,241.26,19.76106539]
["bitfinex","SOLUSD",1733405531549,0.74566129,241.34,241.28,19.76106539]
["bitfinex","SOLUSD",1733405531716,20.50672668,241.37,241.28,19.76106539]
["bitfinex","SOLUSD",1733405532048,19.76106539,241.35,241.28,19.76106539]
["bitfinex","SOLUSD",1733405532245,0.74566129,241.34,241.26,19.76106539]
["bitfinex","SOLUSD",1733405532415,19.76106539,241.33,241.26,19.76106539]
["bitfinex","SOLUSD",1733405532615,0.74566129,241.32,241.26,19.76106539]
["bitfinex","SOLUSD",1733405533129,0.74566129,241.32,241.24,19.76106539]
["bitfinex","SOLUSD",1733405535934,19.76106539,241.31,241.22,19.76106539]
["bitfinex","SOLUSD",1733405536136,0.74566129,241.3,241.22,19.76106539]
["bitfinex","SOLUSD",1733405536332,0.74566129,241.3,241.13,16.9079]
["bitfinex","SOLUSD",1733405536333,19.76106539,241.25,241.1,5.12177782]
["bitfinex","SOLUSD",1733405536546,0.74566129,241.24,241.16,19.76106539]
["bitfinex","SOLUSD",1733405537655,19.76106539,241.27,241.18,19.76106539]
["bitfinex","SOLUSD",1733405537830,2.38606129,241.28,241.2,19.76106539]
["bitfinex","SOLUSD",1733405537831,0.74566129,241.26,241.2,19.76106539]
["bitfinex","SOLUSD",1733405538339,6.1817,241.29,241.24,19.76106539]
["bitfinex","SOLUSD",1733405539258,19.76106539,241.33,241.26,19.76106539]
["bitfinex","SOLUSD",1733405539430,0.74566129,241.32,241.26,19.76106539]
["bitfinex","SOLUSD",1733405539948,6.0604,241.36,241.3,19.76106539]
["bitfinex","SOLUSD",1733405542542,0.74566129,241.35,241.28,19.76106539]
["bitfinex","SOLUSD",1733405546459,20.50672668,241.35,241.26,19.76106539]
["bitfinex","SOLUSD",1733405547963,0.74566129,241.35,241.32,19.76106539]
["bitfinex","SOLUSD",1733405548167,6.0604,241.36,241.32,19.76106539]
["bitfinex","SOLUSD",1733405548347,6.0604,241.36,241.3,19.76106539]
["bitfinex","SOLUSD",1733405549155,19.76106539,241.34,241.25,19.76106539]
["bitfinex","SOLUSD",1733405549462,0.74566129,241.35,241.21,6.0578]
["bitfinex","SOLUSD",1733405549463,19.76106539,241.32,241.24,20.0]
["bitfinex","SOLUSD",1733405549700,19.76106539,241.3,241.21,19.76106539]
["bitfinex","SOLUSD",1733405549833,0.74566129,241.29,241.21,19.76106539]
["bitfinex","SOLUSD",1733405550239,19.76106539,241.28,241.19,19.76106539]
["bitfinex","SOLUSD",1733405550557,19.76106539,241.28,241.21,19.76106539]
["bitfinex","SOLUSD",1733405551560,19.76106539,241.3,241.21,19.76106539]
["bitfinex","SOLUSD",1733405551734,0.74566129,241.29,241.21,19.76106539]
["bitfinex","SOLUSD",1733405553773,19.76106539,241.28,241.19,19.76106539]
["bitfinex","SOLUSD",1733405554074,19.76106539,241.28,241.2,23.776884]
["bitfinex","SOLUSD",1733405554272,0.74566129,241.34,241.21,19.76106539]
["bitfinex","SOLUSD",1733405554481,19.76106539,241.3,241.21,19.76106539]
["bitfinex","SOLUSD",1733405554679,0.74566129,241.29,241.21,19.76106539]
["bitfinex","SOLUSD",1733405554979,19.76106539,241.28,241.21,19.76106539]
["bitfinex","SOLUSD",1733405555569,6.0604,241.36,241.16,19.76106539]
["bitfinex","SOLUSD",1733405555570,19.76106539,241.26,241.16,19.76106539]
["bitfinex","SOLUSD",1733405555883,0.74566129,241.25,241.16,19.76106539]
["bitfinex","SOLUSD",1733405556582,0.74566129,241.25,241.18,19.76106539]
["bitfinex","SOLUSD",1733405556779,19.76106539,241.26,241.18,19.76106539]
["bitfinex","SOLUSD",1733405556983,0.74566129,241.25,241.18,19.76106539]
["bitfinex","SOLUSD",1733405558586,6.0604,241.36,241.18,19.76106539]
["bitfinex","SOLUSD",1733405558587,19.76106539,241.32,241.24,19.76106539]
["bitfinex","SOLUSD",1733405558762,0.74566129,241.31,241.24,19.76106539]
["bitfinex","SOLUSD",1733405558967,0.74566129,241.31,241.22,19.76106539]
["bitfinex","SOLUSD",1733405559177,19.76106539,241.28,241.19,43.53794939]
["bitfinex","SOLUSD",1733405560586,19.76106539,241.3,241.21,19.76106539]
["bitfinex","SOLUSD",1733405560889,0.74566129,241.29,241.21,19.76106539]
["bitfinex","SOLUSD",1733405562062,13.11772169,241.29,241.2,32.3720604]
["bitfinex","SOLUSD",1733405570588,13.11772169,241.29,241.22,12.3720604]
["bitfinex","SOLUSD",1733405571063,13.11772169,241.29,241.2,32.3720604]
["bitfinex","SOLUSD",1733405571964,13.11772169,241.29,241.2,12.3720604]
["bitfinex","SOLUSD",1733405572167,12.3720604,241.25,241.17,12.3720604]
["bitfinex","SOLUSD",1733405572371,12.3720604,241.23,241.15,12.3720604]
["bitfinex","SOLUSD",1733405572778,0.74566129,241.27,241.17,12.3720604]
["bitfinex","SOLUSD",1733405572967,0.74566129,241.34,241.24,12.3720604]
["bitfinex","SOLUSD",1733405573171,12.3720604,241.31,241.22,12.3720604]
["bitfinex","SOLUSD",1733405573565,12.3720604,241.33,241.24,12.3720604]
["bitfinex","SOLUSD",1733405573765,0.74566129,241.32,241.26,12.3720604]
["bitfinex","SOLUSD",1733405574288,0.74566129,241.32,241.24,12.3720604]
["bitfinex","SOLUSD",1733405577272,12.3720604,241.31,241.22,12.3720604]
["bitfinex","SOLUSD",1733405577475,0.74566129,241.3,241.22,12.3720604]
["bitfinex","SOLUSD",1733405581694,0.74566129,241.3,241.24,12.3720604]
["bitfinex","SOLUSD",1733405584306,12.3720604,241.31,241.18,0.62173081]
["bitfinex","SOLUSD",1733405584307,0.74566129,241.34,241.28,12.3720604]
["bitfinex","SOLUSD",1733405586079,8.51106129,241.35,241.28,12.3720604]
["bitfinex","SOLUSD",1733405586603,8.51106129,241.35,241.26,12.3720604]
["bitfinex","SOLUSD",1733405586906,8.51106129,241.35,241.28,12.3720604]
["bitfinex","SOLUSD",1733405587109,7.7654,241.35,241.32,12.3720604]
["bitfinex","SOLUSD",1733405587685,6.103,241.35,241.32,12.3720604]
["bitfinex","SOLUSD",1733405588381,6.103,241.35,241.3,12.3720604]
["bitfinex","SOLUSD",1733405588780,6.103,241.35,241.22,1.67241473]
["bitfinex","SOLUSD",1733405588781,0.74566129,241.34,241.28,12.3720604]
["bitfinex","SOLUSD",1733405589694,6.84866129,241.35,241.28,12.3720604]
["bitfinex","SOLUSD",1733405590311,6.103,241.35,241.3,12.3720604]
["bitfinex","SOLUSD",1733405590613,13.11772169,241.38,241.3,12.3720604]
["bitfinex","SOLUSD",1733405591197,0.74566129,241.38,241.32,12.3720604]
["bitfinex","SOLUSD",1733405591513,0.74566129,241.39,241.32,12.3720604]
["bitfinex","SOLUSD",1733405592298,0.74566129,241.39,241.34,12.3720604]
["bitfinex","SOLUSD",1733405592606,8.1446,241.4,241.34,12.3720604]
["bitfinex","SOLUSD",1733405593011,6.5285,241.4,241.34,12.3720604]
["bitfinex","SOLUSD",1733405593510,7.27416129,241.4,241.34,12.3720604]
["bitfinex","SOLUSD",1733405593709,6.5285,241.4,241.34,12.3720604]
["bitfinex","SOLUSD",1733405594015,12.3720604,241.44,241.36,12.3720604]
["bitfinex","SOLUSD",1733405594182,6.6356,241.45,241.4,12.3720604]
["bitfinex","SOLUSD",1733405594385,12.3720604,241.53,241.44,12.3720604]
["bitfinex","SOLUSD",1733405594607,0.74566129,241.52,241.44,12.3720604]
["bitfinex","SOLUSD",1733405595117,0.74566129,241.52,241.46,12.3720604]
["bitfinex","SOLUSD",1733405595317,7.01466129,241.54,241.46,11.8720604]
["bitfinex","SOLUSD",1733405595513,7.01466129,241.54,241.48,12.3720604]
["bitfinex","SOLUSD",1733405595890,7.01466129,241.54,241.46,12.3720604]
["bitfinex","SOLUSD",1733405597597,7.01466129,241.54,241.48,12.3720604]
["bitfinex","SOLUSD",1733405598412,7.07516129,241.6,241.5,12.3720604]
["bitfinex","SOLUSD",1733405598597,7.07516129,241.6,241.43,1.6511]
["bitfinex","SOLUSD",1733405598598,12.3720604,241.57,241.48,12.3720604]
["bitfinex","SOLUSD",1733405598802,12.3720604,241.55,241.46,12.3720604]
["bitfinex","SOLUSD",1733405598993,0.74566129,241.54,241.46,12.3720604]
["bitfinex","SOLUSD",1733405599191,12.3720604,241.49,241.37,1.6467]
["bitfinex","SOLUSD",1733405599412,0.74566129,241.48,241.4,12.3720604]
["bitfinex","SOLUSD",1733405600719,12.3720604,241.45,241.36,12.3720604]
["bitfinex","SOLUSD",1733405600923,12.3720604,241.43,241.34,12.3720604]
["bitfinex","SOLUSD",1733405601089,12.3720604,241.41,241.34,12.3720604]
["bitfinex","SOLUSD",1733405601396,0.74566129,241.4,241.34,12.3720604]
["bitfinex","SOLUSD",1733405601595,12.3720604,241.43,241.26,21.43086787]
["bitfinex","SOLUSD",1733405601801,0.74566129,241.42,241.36,12.3720604]
["bitfinex","SOLUSD",1733405602021,0.74566129,241.42,241.34,12.3720604]
["bitfinex","SOLUSD",1733405603715,12.3720604,241.41,241.34,12.3720604]
["bitfinex","SOLUSD",1733405604030,0.74566129,241.4,241.32,12.3720604]
["bitfinex","SOLUSD",1733405604215,0.74566129,241.4,241.33,23.776884]
["bitfinex","SOLUSD",1733405604533,0.74566129,241.4,241.34,12.3720604]
["bitfinex","SOLUSD",1733405605605,12.3720604,241.39,241.32,12.3720604]
["bitfinex","SOLUSD",1733405605821,12.3720604,241.37,241.3,12.3720604]
["bitfinex","SOLUSD",1733405606035,0.74566129,241.36,241.3,12.3720604]
["bitfinex","SOLUSD",1733405606209,0.74566129,241.36,241.28,12.3720604]
["bitfinex","SOLUSD",1733405606412,12.3720604,241.35,241.28,12.3720604]
["bitfinex","SOLUSD",1733405606632,0.74566129,241.34,241.27,12.3720604]
["bitfinex","SOLUSD",1733405606930,0.74566129,241.34,241.28,12.3720604]
["bitfinex","SOLUSD",1733405608325,13.11772169,241.35,241.28,12.3720604]
["bitfinex","SOLUSD",1733405608527,13.11772169,241.35,241.27,12.3720604]
["bitfinex","SOLUSD",1733405608831,0.74566129,241.35,241.28,12.3720604]
["bitfinex","SOLUSD",1733405609907,12.3720604,241.33,241.26,12.3720604]
["bitfinex","SOLUSD",1733405610101,0.74566129,241.32,241.26,12.3720604]
["bitfinex","SOLUSD",1733405611339,0.74566129,241.32,241.27,12.3720604]
["bitfinex","SOLUSD",1733405611504,0.74566129,241.33,241.27,12.3720604]
["bitfinex","SOLUSD",1733405611703,13.11772169,241.33,241.25,12.3720604]
["bitfinex","SOLUSD",1733405612100,12.61772169,241.33,241.25,12.3720604]
["bitfinex","SOLUSD",1733405613415,0.24566129,241.33,241.26,12.3720604]
["bitfinex","SOLUSD",1733405613828,12.61772169,241.33,241.26,12.3720604]
["bitfinex","SOLUSD",1733405614031,0.24566129,241.33,241.26,12.3720604]
["bitfinex","SOLUSD",1733405614239,12.61772169,241.33,241.26,12.3720604]
["bitfinex","SOLUSD",1733405614824,0.24566129,241.33,241.26,12.3720604]
["bitfinex","SOLUSD",1733405615915,0.24566129,241.33,241.3,12.3720604]
["bitfinex","SOLUSD",1733405616134,0.24566129,241.35,241.32,12.3720604]
["bitfinex","SOLUSD",1733405616441,6.1192,241.38,241.34,12.3720604]
["bitfinex","SOLUSD",1733405616623,0.24566129,241.42,241.37,12.3720604]
["bitfinex","SOLUSD",1733405616828,6.47646129,241.44,241.39,12.3720604]
["bitfinex","SOLUSD",1733405617340,6.2308,241.44,241.39,12.3720604]
["bitfinex","SOLUSD",1733405617925,6.2308,241.44,241.41,12.3720604]
["bitfinex","SOLUSD",1733405618125,6.542,241.5,241.43,12.3720604]
["bitfinex","SOLUSD",1733405618327,6.78766129,241.5,241.45,12.3720604]
["bitfinex","SOLUSD",1733405619519,6.542,241.5,241.46,12.3720604]
["bitfinex","SOLUSD",1733405621433,0.24566129,241.53,241.47,12.3720604]
["bitfinex","SOLUSD",1733405621637,12.3720604,241.53,241.46,12.3720604]
["bitfinex","SOLUSD",1733405621831,0.24566129,241.52,241.46,12.3720604]
["bitfinex","SOLUSD",1733405622855,0.24566129,241.53,241.46,12.3720604]
["bitfinex","SOLUSD",1733405623158,0.24566129,241.55,241.5,12.3720604]
["bitfinex","SOLUSD",1733405623333,0.24566129,241.55,241.49,12.3720604]
["bitfinex","SOLUSD",1733405625036,12.61772169,241.55,241.47,12.3720604]
["bitfinex","SOLUSD",1733405625455,0.24566129,241.55,241.49,12.3720604]
["bitfinex","SOLUSD",1733405626541,12.3720604,241.51,241.45,12.3720604]
["bitfinex","SOLUSD",1733405626729,0.24566129,241.5,241.45,12.3720604]
["bitfinex","SOLUSD",1733405627349,12.3720604,241.53,241.45,12.3720604]
["bitfinex","SOLUSD",1733405627546,0.24566129,241.52,241.45,12.3720604]
["bitfinex","SOLUSD",1733405630228,12.3720604,241.53,241.46,23.776884]
["bitfinex","SOLUSD",1733405630438,0.24566129,241.55,241.49,12.3720604]
["bitfinex","SOLUSD",1733405630636,6.74976129,241.56,241.5,23.776884]
["bitfinex","SOLUSD",1733405630936,6.74976129,241.56,241.49,12.3720604]
["bitfinex","SOLUSD",1733405631341,6.74976129,241.56,241.5,12.3720604]
["bitfinex","SOLUSD",1733405632464,6.74976129,241.56,241.46,12.3720604]
["bitfinex","SOLUSD",1733405632465,12.3720604,241.54,241.46,12.3720604]
["bitfinex","SOLUSD",1733405632649,0.24566129,241.53,241.46,12.3720604]
["bitfinex","SOLUSD",1733405636537,12.61772169,241.55,241.46,12.3720604]
["bitfinex","SOLUSD",1733405639130,12.3720604,241.53,241.44,12.3720604]
["bitfinex","SOLUSD",1733405639457,12.3720604,241.53,241.34,6.4236]
["bitfinex","SOLUSD",1733405639458,12.3720604,241.49,241.4,12.3720604]
["bitfinex","SOLUSD",1733405639642,0.24566129,241.48,241.4,12.3720604]
["bitfinex","SOLUSD",1733405640055,7.90616482,241.47,241.39,7.90616482]
["bitfinex","SOLUSD",1733405640230,0.24566129,241.46,241.39,7.90616482]
["bitfinex","SOLUSD",1733405642057,0.24566129,241.46,241.39,12.35328883]
["bitfinex","SOLUSD",1733405644062,12.59895012,241.46,241.38,12.35328883]
["bitfinex","SOLUSD",1733405646282,6.063,241.45,241.38,12.35328883]
["bitfinex","SOLUSD",1733405646439,0.24566129,241.44,241.38,12.35328883]
["bitfinex","SOLUSD",1733405647066,12.35328883,241.42,241.35,12.35328883]
["bitfinex","SOLUSD",1733405647247,12.59895012,241.41,241.34,12.35328883]
["bitfinex","SOLUSD",1733405648149,0.24566129,241.41,241.35,12.35328883]
["bitfinex","SOLUSD",1733405648642,12.59895012,241.42,241.35,12.35328883]
["bitfinex","SOLUSD",1733405649381,12.35328883,241.41,241.34,12.35328883]
["bitfinex","SOLUSD",1733405649562,0.24566129,241.4,241.34,12.35328883]
["bitfinex","SOLUSD",1733405650047,0.24566129,241.4,241.35,12.35328883]
["bitfinex","SOLUSD",1733405650246,0.24566129,241.4,241.29,23.776884]
["bitfinex","SOLUSD",1733405650247,0.24566129,241.4,241.34,12.35328883]
["bitfinex","SOLUSD",1733405650754,0.24566129,241.4,241.35,12.35328883]
["bitfinex","SOLUSD",1733405650968,0.24566129,241.41,241.35,12.35328883]
["bitfinex","SOLUSD",1733405651756,12.59895012,241.41,241.33,12.35328883]
["bitfinex","SOLUSD",1733405652954,12.59895012,241.41,241.34,12.35328883]
["bitfinex","SOLUSD",1733405654074,12.59895012,241.41,241.28,1.5997]
["bitfinex","SOLUSD",1733405654075,12.35328883,241.39,241.31,12.35328883]
["bitfinex","SOLUSD",1733405654375,12.35328883,241.36,241.29,12.35328883]
["bitfinex","SOLUSD",1733405654572,12.35328883,241.34,241.27,12.35328883]
["bitfinex","SOLUSD",1733405654878,0.24566129,241.33,241.27,12.35328883]
["bitfinex","SOLUSD",1733405655554,12.59895012,241.33,241.26,12.35328883]
["bitfinex","SOLUSD",1733405655756,0.24566129,241.33,241.27,12.35328883]
["bitfinex","SOLUSD",1733405655961,0.24566129,241.33,241.29,12.35328883]
["bitfinex","SOLUSD",1733405656273,12.59895012,241.36,241.29,12.35328883]
["bitfinex","SOLUSD",1733405656455,12.35328883,241.4,241.33,12.35328883]
["bitfinex","SOLUSD",1733405656652,0.24566129,241.39,241.33,12.35328883]
["bitfinex","SOLUSD",1733405657157,0.24566129,241.39,241.34,12.35328883]
["bitfinex","SOLUSD",1733405657356,6.063,241.45,241.35,12.35328883]
["bitfinex","SOLUSD",1733405657578,0.24566129,241.44,241.38,12.35328883]
["bitfinex","SOLUSD",1733405658873,0.24566129,241.44,241.39,12.35328883]
["bitfinex","SOLUSD",1733405659081,0.24566129,241.44,241.4,12.35328883]
["bitfinex","SOLUSD",1733405659250,6.063,241.45,241.42,12.35328883]
["bitfinex","SOLUSD",1733405659570,12.35328883,241.5,241.43,12.35328883]
["bitfinex","SOLUSD",1733405659771,0.24566129,241.49,241.43,12.35328883]
["bitfinex","SOLUSD",1733405660277,0.24566129,241.5,241.43,12.35328883]
["bitfinex","SOLUSD",1733405660661,12.59895012,241.5,241.43,12.35328883]
["bitfinex","SOLUSD",1733405661062,12.35328883,241.49,241.41,12.35328883]
["bitfinex","SOLUSD",1733405661376,0.24566129,241.48,241.41,12.35328883]
["bitfinex","SOLUSD",1733405661956,12.35328883,241.45,241.37,12.35328883]
["bitfinex","SOLUSD",1733405662269,0.24566129,241.44,241.37,12.35328883]
["bitfinex","SOLUSD",1733405662675,12.35328883,241.43,241.33,20.0]
["bitfinex","SOLUSD",1733405662979,12.35328883,241.41,241.33,32.35328883]
["bitfinex","SOLUSD",1733405663181,0.24566129,241.4,241.33,12.35328883]
["bitfinex","SOLUSD",1733405664077,12.35328883,241.41,241.33,12.35328883]
["bitfinex","SOLUSD",1733405664254,0.24566129,241.4,241.33,12.35328883]
["bitfinex","SOLUSD",1733405664455,12.35328883,241.41,241.33,12.35328883]
["bitfinex","SOLUSD",1733405664763,12.35328883,241.43,241.35,12.35328883]
["bitfinex","SOLUSD",1733405664973,0.24566129,241.42,241.35,12.35328883]
["bitfinex","SOLUSD",1733405666450,0.24566129,241.42,241.3,23.776884]
["bitfinex","SOLUSD",1733405666685,12.35328883,241.41,241.3,23.776884]
["bitfinex","SOLUSD",1733405666876,0.24566129,241.4,241.33,12.35328883]
["bitfinex","SOLUSD",1733405670772,0.24566129,241.4,241.34,12.35328883]
["bitfinex","SOLUSD",1733405670972,0.24566129,241.41,241.34,12.35328883]
["bitfinex","SOLUSD",1733405673276,6.77516129,241.41,241.34,12.35328883]
["bitfinex","SOLUSD",1733405673982,14.68507616,241.41,241.34,7.90991487]
["bitfinex","SOLUSD",1733405675481,6.2292,241.48,241.4,7.90991487]
["bitfinex","SOLUSD",1733405675684,0.24566129,241.47,241.41,7.90991487]
["bitfinex","SOLUSD",1733405675991,0.24566129,241.47,241.35,24.39834706]
["bitfinex","SOLUSD",1733405675992,1.6585,241.51,241.45,7.90991487]
["bitfinex","SOLUSD",1733405676484,8.15557616,241.5,241.43,7.90991487]
["bitfinex","SOLUSD",1733405676860,0.24566129,241.5,241.43,7.90991487]
["bitfinex","SOLUSD",1733405677070,1.6585,241.51,241.44,7.90991487]
["bitfinex","SOLUSD",1733405677331,1.90416129,241.51,241.45,7.90991487]
["bitfinex","SOLUSD",1733405677993,1.90416129,241.51,241.45,12.34756409]
["bitfinex","SOLUSD",1733405678161,18.57676409,241.54,241.47,12.34756409]
["bitfinex","SOLUSD",1733405678673,0.24566129,241.53,241.47,12.34756409]
["bitfinex","SOLUSD",1733405678873,12.59322538,241.53,241.46,12.34756409]
["bitfinex","SOLUSD",1733405679492,12.59322538,241.53,241.44,12.34756409]
["bitfinex","SOLUSD",1733405679872,12.34756409,241.51,241.44,12.34756409]
["bitfinex","SOLUSD",1733405680183,0.24566129,241.5,241.42,12.34756409]
["bitfinex","SOLUSD",1733405680377,12.34756409,241.49,241.42,12.34756409]
["bitfinex","SOLUSD",1733405680579,12.34756409,241.47,241.32,5.86221221]
["bitfinex","SOLUSD",1733405680793,12.34756409,241.45,241.37,12.34756409]
["bitfinex","SOLUSD",1733405680976,0.24566129,241.44,241.37,12.34756409]
["bitfinex","SOLUSD",1733405681296,1.5019,241.47,241.41,12.34756409]
["bitfinex","SOLUSD",1733405681492,0.24566129,241.46,241.39,12.34756409]
["bitfinex","SOLUSD",1733405681670,12.59322538,241.46,241.37,12.34756409]
["bitfinex","SOLUSD",1733405682276,12.59322538,241.46,241.39,12.34756409]
["bitfinex","SOLUSD",1733405683982,0.24566129,241.46,241.39,12.34756409]
["bitfinex","SOLUSD",1733405684782,12.34756409,241.43,241.35,12.34756409]
["bitfinex","SOLUSD",1733405685107,0.24566129,241.42,241.35,12.34756409]
["bitfinex","SOLUSD",1733405685690,12.59322538,241.42,241.34,12.34756409]
["bitfinex","SOLUSD",1733405690878,6.6284,241.44,241.38,12.34756409]
["bitfinex","SOLUSD",1733405691082,6.87406129,241.44,241.4,12.34756409]
["bitfinex","SOLUSD",1733405691405,6.87406129,241.44,241.33,0.6213681]
["bitfinex","SOLUSD",1733405691406,6.87406129,241.44,241.39,12.34756409]
["bitfinex","SOLUSD",1733405692277,0.24566129,241.43,241.39,12.34756409]
["bitfinex","SOLUSD",1733405693098,6.6284,241.44,241.38,12.34756409]
["bitfinex","SOLUSD",1733405693290,0.24566129,241.45,241.39,12.34756409]
["bitfinex","SOLUSD",1733405694006,12.34756409,241.47,241.39,12.34756409]
["bitfinex","SOLUSD",1733405694007,0.24566129,241.46,241.39,12.34756409]
["bitfinex","SOLUSD",1733405696205,0.24566129,241.46,241.41,12.34756409]
["bitfinex","SOLUSD",1733405696510,0.24566129,241.48,241.41,12.34756409]
["bitfinex","SOLUSD",1733405696684,12.34756409,241.47,241.39,12.34756409]
["bitfinex","SOLUSD",1733405696886,12.59322538,241.46,241.38,12.34756409]
["bitfinex","SOLUSD",1733405697993,0.24566129,241.46,241.41,7.90548715]
["bitfinex","SOLUSD",1733405698191,0.24566129,241.47,241.4,7.90548715]
["bitfinex","SOLUSD",1733405698391,8.15114844,241.47,241.4,7.90548715]
["bitfinex","SOLUSD",1733405698610,7.90548715,241.46,241.39,7.90548715]
["bitfinex","SOLUSD",1733405698796,8.15114844,241.45,241.38,7.90548715]
["bitfinex","SOLUSD",1733405698994,0.24566129,241.45,241.38,7.90548715]
["bitfinex","SOLUSD",1733405699182,0.24566129,241.45,241.39,7.90548715]
["bitfinex","SOLUSD",1733405699679,0.24566129,241.45,241.4,7.90548715]
["bitfinex","SOLUSD",1733405699880,0.24566129,241.46,241.4,7.90548715]
["bitfinex","SOLUSD",1733405700288,8.15114844,241.46,241.4,7.90548715]
["bitfinex","SOLUSD",1733405700689,8.15114844,241.46,241.39,7.90548715]
["bitfinex","SOLUSD",1733405700898,7.90548715,241.45,241.38,7.90548715]
["bitfinex","SOLUSD",1733405701119,0.24566129,241.44,241.38,7.90548715]
["bitfinex","SOLUSD",1733405701411,0.24566129,241.44,241.39,7.90548715]
["bitfinex","SOLUSD",1733405701986,0.24566129,241.45,241.39,7.90548715]
["bitfinex","SOLUSD",1733405703097,0.24566129,241.45,241.33,0.62134899]
["bitfinex","SOLUSD",1733405703321,0.24566129,241.49,241.43,7.90548715]
["bitfinex","SOLUSD",1733405703694,8.15114844,241.49,241.42,7.90548715]
["bitfinex","SOLUSD",1733405704491,0.24566129,241.49,241.43,7.90548715]
["bitfinex","SOLUSD",1733405705108,0.24566129,241.55,241.48,7.90548715]
["bitfinex","SOLUSD",1733405705313,0.24566129,241.56,241.51,7.90548715]
["bitfinex","SOLUSD",1733405708295,0.24566129,241.53,241.48,7.90548715]
["bitfinex","SOLUSD",1733405708696,0.24566129,241.54,241.48,7.90548715]
["bitfinex","SOLUSD",1733405709417,7.90548715,241.53,241.46,7.90548715]
["bitfinex","SOLUSD",1733405709621,8.15114844,241.52,241.43,23.776884]
["bitfinex","SOLUSD",1733405709812,8.15114844,241.52,241.45,7.90548715]
["bitfinex","SOLUSD",1733405710324,0.24566129,241.52,241.46,7.90548715]
["bitfinex","SOLUSD",1733405711214,0.24566129,241.55,241.43,23.776884]
["bitfinex","SOLUSD",1733405711521,7.90548715,241.53,241.46,7.90548715]
["bitfinex","SOLUSD",1733405711718,0.24566129,241.55,241.49,7.90548715]
["bitfinex","SOLUSD",1733405711917,0.24566129,241.56,241.51,7.90548715]
["bitfinex","SOLUSD",1733405712107,6.84586129,241.57,241.51,7.90548715]
["bitfinex","SOLUSD",1733405712827,0.24566129,241.57,241.51,7.90548715]
["bitfinex","SOLUSD",1733405713130,7.90548715,241.59,241.51,7.90548715]
["bitfinex","SOLUSD",1733405713318,0.24566129,241.58,241.51,7.90548715]
["bitfinex","SOLUSD",1733405713706,0.24566129,241.6,241.54,7.90548715]
["bitfinex","SOLUSD",1733405714100,0.24566129,241.6,241.56,7.90548715]
["bitfinex","SOLUSD",1733405714293,0.24566129,241.62,241.57,7.90548715]
["bitfinex","SOLUSD",1733405716120,7.90548715,241.58,241.51,7.90548715]
["bitfinex","SOLUSD",1733405716327,0.24566129,241.57,241.5,7.90548715]
["bitfinex","SOLUSD",1733405716501,8.15114844,241.57,241.5,7.90548715]
["bitfinex","SOLUSD",1733405717328,7.90548715,241.53,241.42,6.08051832]
["bitfinex","SOLUSD",1733405717530,0.24566129,241.52,241.46,7.90548715]
["bitfinex","SOLUSD",1733405717905,0.24566129,241.52,241.47,7.90548715]
["bitfinex","SOLUSD",1733405718435,0.24566129,241.53,241.47,7.90548715]
["bitfinex","SOLUSD",1733405720137,12.34661805,241.52,241.44,12.34661805]
["bitfinex","SOLUSD",1733405720337,0.24566129,241.51,241.44,12.34661805]
["bitfinex","SOLUSD",1733405723138,0.24566129,241.51,241.42,20.0]
["bitfinex","SOLUSD",1733405723335,12.34661805,241.49,241.41,12.34661805]
["bitfinex","SOLUSD",1733405723533,0.24566129,241.48,241.42,12.34661805]
["bitfinex","SOLUSD",1733405723915,0.24566129,241.48,241.35,2.13003094]
["bitfinex","SOLUSD",1733405723916,0.24566129,241.48,241.43,12.34661805]
["bitfinex","SOLUSD",1733405724532,12.34661805,241.45,241.38,12.34661805]
["bitfinex","SOLUSD",1733405724733,0.24566129,241.44,241.38,12.34661805]
["bitfinex","SOLUSD",1733405724923,0.24566129,241.44,241.39,12.34661805]
["bitfinex","SOLUSD",1733405725429,0.24566129,241.44,241.4,12.34661805]
["bitfinex","SOLUSD",1733405725631,0.24566129,241.45,241.4,12.34661805]
["bitfinex","SOLUSD",1733405726841,5.1764,241.48,241.32,12.96791838]
["bitfinex","SOLUSD",1733405726842,12.59227934,241.46,241.39,12.34661805]
["bitfinex","SOLUSD",1733405728021,12.34661805,241.43,241.35,23.776884]
["bitfinex","SOLUSD",1733405728207,12.34661805,241.39,241.23,1.5816]
["bitfinex","SOLUSD",1733405728403,6.6403,241.41,241.23,1.5816]
["bitfinex","SOLUSD",1733405728404,12.59227934,241.38,241.31,12.34661805]
["bitfinex","SOLUSD",1733405729937,0.24566129,241.38,241.32,12.34661805]
["bitfinex","SOLUSD",1733405730811,12.59227934,241.38,241.31,12.34661805]
["bitfinex","SOLUSD",1733405731719,12.34661805,241.32,241.17,1.6174]
["bitfinex","SOLUSD",1733405731916,12.34661805,241.28,241.21,12.34661805]
["bitfinex","SOLUSD",1733405732132,0.24566129,241.27,241.21,12.34661805]
["bitfinex","SOLUSD",1733405732714,6.4655,241.3,241.17,1.6174]
["bitfinex","SOLUSD",1733405732715,6.4655,241.3,241.26,12.34661805]
["bitfinex","SOLUSD",1733405733036,6.4655,241.3,241.28,12.34661805]
["bitfinex","SOLUSD",1733405733406,0.24566129,241.34,241.29,12.34661805]
["bitfinex","SOLUSD",1733405733635,0.24566129,241.34,241.21,23.776884]
["bitfinex","SOLUSD",1733405733636,0.24566129,241.34,241.32,12.34661805]
["bitfinex","SOLUSD",1733405733842,0.24566129,241.34,241.3,12.34661805]
["bitfinex","SOLUSD",1733405734058,0.24566129,241.34,241.29,12.34661805]
["bitfinex","SOLUSD",1733405734340,12.34661805,241.3,241.22,12.34661805]
["bitfinex","SOLUSD",1733405734510,12.59227934,241.29,241.22,12.34661805]
["bitfinex","SOLUSD",1733405735342,0.24566129,241.29,241.23,12.34661805]
["bitfinex","SOLUSD",1733405736351,12.59227934,241.29,241.22,12.34661805]
["bitfinex","SOLUSD",1733405736519,12.59227934,241.29,241.13,10.98933348]
["bitfinex","SOLUSD",1733405736520,12.34661805,241.27,241.2,12.34661805]
["bitfinex","SOLUSD",1733405736842,0.24566129,241.26,241.2,12.34661805]
["bitfinex","SOLUSD",1733405737017,0.24566129,241.26,241.21,12.34661805]
["bitfinex","SOLUSD",1733405737215,0.24566129,241.26,241.14,23.776884]
["bitfinex","SOLUSD",1733405737419,0.24566129,241.26,241.21,12.34661805]
["bitfinex","SOLUSD",1733405737629,0.24566129,241.27,241.21,12.34661805]
["bitfinex","SOLUSD",1733405738232,0.24566129,241.27,241.22,12.34661805]
["bitfinex","SOLUSD",1733405738744,12.59227934,241.29,241.21,12.34661805]
["bitfinex","SOLUSD",1733405740940,12.59227934,241.29,241.22,12.34661805]
["bitfinex","SOLUSD",1733405740941,0.24566129,241.29,241.22,12.34661805]
["bitfinex","SOLUSD",1733405741140,0.24566129,241.29,241.28,12.34661805]
["bitfinex","SOLUSD",1733405741445,0.24566129,241.34,241.28,12.34661805]
["bitfinex","SOLUSD",1733405741916,0.24566129,241.34,241.3,12.34661805]
["bitfinex","SOLUSD",1733405742354,0.24566129,241.35,241.3,12.34661805]
["bitfinex","SOLUSD",1733405742820,0.24566129,241.35,241.23,20.0]
["bitfinex","SOLUSD",1733405743029,0.24566129,241.35,241.28,12.34661805]
["bitfinex","SOLUSD",1733405743242,0.24566129,241.35,241.3,12.34661805]
["bitfinex","SOLUSD",1733405744118,0.24566129,241.35,241.31,12.34661805]
["bitfinex","SOLUSD",1733405744319,0.24566129,241.35,241.33,12.34661805]
["bitfinex","SOLUSD",1733405744834,0.24566129,241.35,241.32,12.34661805]
["bitfinex","SOLUSD",1733405748737,0.24566129,241.35,241.3,12.34661805]
["bitfinex","SOLUSD",1733405748937,0.24566129,241.35,241.28,12.34661805]
["bitfinex","SOLUSD",1733405750249,0.24566129,241.35,241.3,12.34661805]
["bitfinex","SOLUSD",1733405750623,0.24566129,241.35,241.28,12.34661805]
["bitfinex","SOLUSD",1733405750624,12.59227934,241.35,241.28,12.34661805]
["bitfinex","SOLUSD",1733405751246,0.24566129,241.35,241.3,12.34661805]
["bitfinex","SOLUSD",1733405751456,0.24566129,241.35,241.29,12.34661805]
["bitfinex","SOLUSD",1733405751750,0.24566129,241.35,241.2,12.96832484]
["bitfinex","SOLUSD",1733405751751,0.24566129,241.35,241.3,12.34661805]
["bitfinex","SOLUSD",1733405752335,0.24566129,241.35,241.31,12.34661805]
["bitfinex","SOLUSD",1733405753160,6.1479,241.36,241.34,12.34661805]
["bitfinex","SOLUSD",1733405754155,1.5627,241.38,241.34,12.34661805]
["bitfinex","SOLUSD",1733405754349,1.5627,241.38,241.26,20.62152862]
["bitfinex","SOLUSD",1733405754350,6.30386129,241.41,241.36,12.34661805]
["bitfinex","SOLUSD",1733405754554,6.30386129,241.41,241.28,0.62148493]
["bitfinex","SOLUSD",1733405754761,6.30386129,241.41,241.04,20.19200513]
["bitfinex","SOLUSD",1733405754762,6.5213,241.27,240.85,4.9731849]
["bitfinex","SOLUSD",1733405754927,12.34661805,240.93,240.85,0.4731849]
["bitfinex","SOLUSD",1733405755130,0.77863727,240.92,240.85,0.4731849]
["bitfinex","SOLUSD",1733405755530,0.77863727,240.92,240.86,0.94898043]
["bitfinex","SOLUSD",1733405755757,23.776884,240.91,240.86,0.94898043]
["bitfinex","SOLUSD",1733405756054,23.776884,240.86,240.85,8.49e-05]
["bitfinex","SOLUSD",1733405756225,36.90248797,240.86,240.61,0.4731849]
["bitfinex","SOLUSD",1733405756430,12.34661805,240.77,240.69,12.34661805]
["bitfinex","SOLUSD",1733405756642,0.77902767,240.76,240.69,12.34661805]
["bitfinex","SOLUSD",1733405756829,0.77902776,240.78,240.74,12.34661805]
["bitfinex","SOLUSD",1733405757045,0.77883597,240.85,240.76,12.34661805]
["bitfinex","SOLUSD",1733405758155,0.77883597,240.85,240.78,19.86892531]
["bitfinex","SOLUSD",1733405758360,20.64776128,240.85,240.76,19.86892531]
["bitfinex","SOLUSD",1733405758558,19.86892531,240.83,240.74,19.86892531]
["bitfinex","SOLUSD",1733405758856,19.86892531,240.83,240.62,15.51286878]
["bitfinex","SOLUSD",1733405758857,19.86892531,240.79,240.72,19.86892531]
["bitfinex","SOLUSD",1733405759159,0.77892659,240.78,240.72,19.86892531]
["bitfinex","SOLUSD",1733405759949,0.77887741,240.8,240.72,19.86892531]
["bitfinex","SOLUSD",1733405760251,0.77887741,240.8,240.76,19.86892531]
["bitfinex","SOLUSD",1733405761041,0.77883426,240.82,240.76,19.86892531]
["bitfinex","SOLUSD",1733405761648,0.77883426,240.82,240.62,5.12310192]
["bitfinex","SOLUSD",1733405761649,0.77883426,240.82,240.8,19.86892531]
["bitfinex","SOLUSD",1733405761832,1.69374215,240.93,240.8,19.86892531]
["bitfinex","SOLUSD",1733405761833,0.77870092,240.86,240.8,19.86892531]
["bitfinex","SOLUSD",1733405762378,0.94903954,240.85,240.8,19.86892531]
["bitfinex","SOLUSD",1733405762672,0.77864895,240.84,240.82,19.86892531]
["bitfinex","SOLUSD",1733405762959,0.94903954,240.83,240.82,19.86892531]
["bitfinex","SOLUSD",1733405767367,0.77854715,240.91,240.82,19.86892531]
["bitfinex","SOLUSD",1733405767571,0.77848394,240.9,240.86,19.86892531]
["bitfinex","SOLUSD",1733405767868,0.77848075,240.93,240.86,19.86892531]
["bitfinex","SOLUSD",1733405768054,19.86892531,240.92,240.86,19.86892531]
["bitfinex","SOLUSD",1733405768255,0.77849784,240.91,240.86,19.86892531]
["bitfinex","SOLUSD",1733405770564,19.86892531,240.9,240.83,19.86892531]
["bitfinex","SOLUSD",1733405770763,0.7785199,240.89,240.82,19.86892531]
["bitfinex","SOLUSD",1733405772853,0.7785199,240.89,240.81,19.86892531]
["bitfinex","SOLUSD",1733405774356,19.86892531,240.88,240.81,19.86892531]
["bitfinex","SOLUSD",1733405774554,19.86892531,240.85,240.76,19.86892531]
["bitfinex","SOLUSD",1733405774755,0.77871562,240.84,240.76,19.86892531]
["bitfinex","SOLUSD",1733405775056,0.77871562,240.84,240.78,19.86892531]
["bitfinex","SOLUSD",1733405775266,0.77871562,240.84,240.81,19.86892531]
["bitfinex","SOLUSD",1733405775474,0.77866971,240.87,240.83,19.86892531]
["bitfinex","SOLUSD",1733405775656,0.77866971,240.87,240.81,19.86892531]
["bitfinex","SOLUSD",1733405777581,0.77857291,240.89,240.85,19.86892531]
["bitfinex","SOLUSD",1733405777886,19.86892531,240.86,240.72,19.86892531]
["bitfinex","SOLUSD",1733405778081,19.86892531,240.8,240.72,19.86892531]
["bitfinex","SOLUSD",1733405778283,0.77883056,240.79,240.72,19.86892531]
["bitfinex","SOLUSD",1733405778955,0.77883056,240.79,240.74,19.86892531]
["bitfinex","SOLUSD",1733405779154,0.77879812,240.81,240.74,19.86892531]
["bitfinex","SOLUSD",1733405779369,20.64772343,240.81,240.73,19.86892531]
["bitfinex","SOLUSD",1733405780077,12.43115245,240.74,240.64,12.43115245]
["bitfinex","SOLUSD",1733405780285,12.43115245,240.72,240.64,12.43115245]
["bitfinex","SOLUSD",1733405780469,0.77917709,240.71,240.68,12.43115245]
["bitfinex","SOLUSD",1733405780674,0.77905903,240.75,240.68,12.43115245]
["bitfinex","SOLUSD",1733405780964,12.43115245,240.86,240.69,0.62321032]
["bitfinex","SOLUSD",1733405781164,12.43115245,240.86,240.64,12.43115245]
["bitfinex","SOLUSD",1733405781165,12.43115245,240.73,240.64,12.43115245]
["bitfinex","SOLUSD",1733405781376,12.43115245,240.79,240.7,12.43115245]
["bitfinex","SOLUSD",1733405781571,0.77890286,240.78,240.7,12.43115245]
["bitfinex","SOLUSD",1733405782583,0.77890286,240.78,240.72,12.43115245]
["bitfinex","SOLUSD",1733405782781,0.77884298,240.8,240.72,12.43115245]
["bitfinex","SOLUSD",1733405784076,0.77884298,240.8,240.74,12.43115245]
["bitfinex","SOLUSD",1733405784284,0.77881422,240.82,240.76,12.43115245]
["bitfinex","SOLUSD",1733405784488,0.77868692,240.85,240.76,12.43115245]
["bitfinex","SOLUSD",1733405784784,12.43115245,240.84,240.76,12.43115245]
["bitfinex","SOLUSD",1733405784988,0.77868524,240.83,240.76,12.43115245]
["bitfinex","SOLUSD",1733405785776,0.77868524,240.83,240.78,12.43115245]
["bitfinex","SOLUSD",1733405785967,0.77866535,240.85,240.78,12.43115245]
["bitfinex","SOLUSD",1733405788188,0.77866535,240.85,240.75,20.0]
["bitfinex","SOLUSD",1733405788489,0.77866535,240.85,240.76,32.43115245]
["bitfinex","SOLUSD",1733405789563,0.77866535,240.85,240.78,12.43115245]
["bitfinex","SOLUSD",1733405790689,0.77857534,240.86,240.8,12.43115245]
["bitfinex","SOLUSD",1733405791274,13.20972779,240.86,240.78,12.43115245]
["bitfinex","SOLUSD",1733405791595,12.43115245,240.84,240.76,12.43115245]
["bitfinex","SOLUSD",1733405791790,0.77864957,240.83,240.76,12.43115245]
["bitfinex","SOLUSD",1733405791978,12.43115245,240.82,240.74,12.43115245]
["bitfinex","SOLUSD",1733405792298,0.77876846,240.81,240.76,12.43115245]
["bitfinex","SOLUSD",1733405792466,0.77871161,240.83,240.76,12.43115245]
["bitfinex","SOLUSD",1733405794381,0.77869773,240.87,240.82,24.8623049]
["bitfinex","SOLUSD",1733405794703,0.77832902,240.97,240.86,12.43115245]
["bitfinex","SOLUSD",1733405794880,0.77832902,240.97,240.92,12.43115245]
["bitfinex","SOLUSD",1733405795388,0.77819248,241.0,240.94,12.43115245]
["bitfinex","SOLUSD",1733405795562,0.94903954,240.99,240.94,12.43115245]
["bitfinex","SOLUSD",1733405795766,0.77817835,240.98,240.94,12.43115245]
["bitfinex","SOLUSD",1733405796065,1.72721789,240.98,240.92,12.43115245]
["bitfinex","SOLUSD",1733405796692,0.94903954,240.98,240.92,12.43115245]
["bitfinex","SOLUSD",1733405797091,0.7781913,240.97,240.92,12.43115245]
["bitfinex","SOLUSD",1733405798575,0.7781913,240.97,240.85,10.3799]
["bitfinex","SOLUSD",1733405798576,0.7781913,240.97,240.94,12.43115245]
["bitfinex","SOLUSD",1733405799474,0.77818417,241.0,240.94,12.43115245]
["bitfinex","SOLUSD",1733405801513,0.77817944,241.02,240.94,12.43115245]
["bitfinex","SOLUSD",1733405804999,13.20933189,241.02,240.95,12.43115245]
["bitfinex","SOLUSD",1733405806096,12.43115245,241.01,240.94,12.43115245]
["bitfinex","SOLUSD",1733405806300,0.77818476,241.0,240.94,12.43115245]
["bitfinex","SOLUSD",1733405806484,0.77818476,241.0,240.95,12.43115245]
["bitfinex","SOLUSD",1733405807186,0.77817983,241.02,240.95,12.43115245]
["bitfinex","SOLUSD",1733405809014,0.77817983,241.02,240.99,12.43115245]
["bitfinex","SOLUSD",1733405809212,0.77804559,241.03,241.0,12.43115245]
["bitfinex","SOLUSD",1733405809711,0.77804559,241.03,240.99,12.43115245]
["bitfinex","SOLUSD",1733405810013,0.77804559,241.03,241.0,12.43115245]
["bitfinex","SOLUSD",1733405810200,0.77804559,241.03,241.01,12.43115245]
["bitfinex","SOLUSD",1733405810390,18.85605245,241.1,241.02,12.43115245]
["bitfinex","SOLUSD",1733405810703,0.77793425,241.09,241.04,12.43115245]
["bitfinex","SOLUSD",1733405811801,0.77793425,241.09,241.03,12.43115245]
["bitfinex","SOLUSD",1733405813617,0.77793425,241.09,241.04,12.43115245]
["bitfinex","SOLUSD",1733405814183,0.77793425,241.09,241.03,12.43115245]
["bitfinex","SOLUSD",1733405814601,0.77793425,241.09,241.06,12.43115245]
["bitfinex","SOLUSD",1733405814887,0.77780191,241.13,241.08,12.43115245]
["bitfinex","SOLUSD",1733405815594,0.77780191,241.13,241.09,12.43115245]
["bitfinex","SOLUSD",1733405816015,18.43735245,241.16,241.1,12.43115245]
["bitfinex","SOLUSD",1733405816016,0.77774775,241.15,241.1,12.43115245]
["bitfinex","SOLUSD",1733405816890,0.77774775,241.15,240.96,12.43115245]
["bitfinex","SOLUSD",1733405816891,0.77774775,241.15,241.01,20.0]
["bitfinex","SOLUSD",1733405817093,0.77774775,241.15,241.1,12.43115245]
["bitfinex","SOLUSD",1733405818820,0.77774775,241.15,241.14,12.43115245]
["bitfinex","SOLUSD",1733405819283,0.77774775,241.15,241.13,12.43115245]
["bitfinex","SOLUSD",1733405820809,13.2089002,241.15,241.07,12.43115245]
["bitfinex","SOLUSD",1733405821108,13.2089002,241.15,241.01,32.0222]
["bitfinex","SOLUSD",1733405821109,12.43115245,241.12,241.05,12.43115245]
["bitfinex","SOLUSD",1733405821294,0.77777213,241.11,241.05,12.43115245]
["bitfinex","SOLUSD",1733405821503,0.77777213,241.11,240.96,33.18075245]
["bitfinex","SOLUSD",1733405821504,13.20892458,241.11,240.97,14.98090939]
["bitfinex","SOLUSD",1733405821690,12.43115245,241.08,241.01,12.43115245]
["bitfinex","SOLUSD",1733405821892,0.77793272,241.07,241.01,12.43115245]
["bitfinex","SOLUSD",1733405822090,13.20908517,241.07,240.97,10.3744]
["bitfinex","SOLUSD",1733405822310,0.77793272,241.07,241.01,12.43115245]
["bitfinex","SOLUSD",1733405822510,13.20908517,241.07,241.0,12.43115245]
["bitfinex","SOLUSD",1733405822990,12.43115245,241.05,240.98,12.43115245]
["bitfinex","SOLUSD",1733405823216,12.43115245,241.03,240.96,12.43115245]
["bitfinex","SOLUSD",1733405823513,0.77803871,241.02,240.96,12.43115245]
["bitfinex","SOLUSD",1733405824113,0.77803871,241.02,240.94,12.43115245]
["bitfinex","SOLUSD",1733405824815,0.77803871,241.02,240.96,12.43115245]
["bitfinex","SOLUSD",1733405827215,12.43115245,241.01,240.94,12.43115245]
["bitfinex","SOLUSD",1733405827392,0.77818856,241.0,240.94,12.43115245]
["bitfinex","SOLUSD",1733405828817,12.43115245,240.98,240.9,12.43115245]
["bitfinex","SOLUSD",1733405829004,0.77828619,240.97,240.9,12.43115245]
["bitfinex","SOLUSD",1733405829320,0.77828619,240.97,240.91,12.43115245]
["bitfinex","SOLUSD",1733405830794,0.77828619,240.97,240.86,12.43115245]
["bitfinex","SOLUSD",1733405830795,12.43115245,240.94,240.86,12.43115245]
["bitfinex","SOLUSD",1733405831122,0.77839918,240.93,240.86,12.43115245]
["bitfinex","SOLUSD",1733405831301,0.77839918,240.93,240.82,10.3808]
["bitfinex","SOLUSD",1733405831302,0.77839918,240.93,240.88,12.43115245]
["bitfinex","SOLUSD",1733405831998,0.77833359,240.94,240.88,12.43115245]
["bitfinex","SOLUSD",1733405832706,13.20948604,240.94,240.87,12.43115245]
["bitfinex","SOLUSD",1733405833618,0.77833359,240.94,240.88,12.43115245]
["bitfinex","SOLUSD",1733405833822,12.43115245,240.93,240.86,12.43115245]
["bitfinex","SOLUSD",1733405834120,12.43115245,240.94,240.87,12.43115245]
["bitfinex","SOLUSD",1733405834294,0.77833338,240.93,240.88,12.43115245]
["bitfinex","SOLUSD",1733405835203,0.77833474,240.94,240.88,12.43115245]
["bitfinex","SOLUSD",1733405837809,12.43115245,240.91,240.69,2.0055]
["bitfinex","SOLUSD",1733405838010,12.43115245,240.85,240.73,10.385]
["bitfinex","SOLUSD",1733405838317,19.01785245,240.8,240.73,12.43115245]
["bitfinex","SOLUSD",1733405838507,0.77879744,240.79,240.73,12.43115245]
["bitfinex","SOLUSD",1733405838704,0.77879744,240.79,240.74,12.43115245]
["bitfinex","SOLUSD",1733405842131,13.20994989,240.79,240.72,20.0]
["bitfinex","SOLUSD",1733405842453,13.20994989,240.79,240.72,12.43115245]
["bitfinex","SOLUSD",1733405842617,12.43115245,240.73,240.61,0.4731849]
["bitfinex","SOLUSD",1733405842799,12.43115245,240.71,240.64,12.43115245]
["bitfinex","SOLUSD",1733405843000,0.77911818,240.7,240.61,0.4731849]
["bitfinex","SOLUSD",1733405843223,0.77911818,240.7,240.64,12.43115245]
["bitfinex","SOLUSD",1733405843935,0.77907509,240.69,240.64,12.43115245]
["bitfinex","SOLUSD",1733405844233,0.77907509,240.69,240.63,12.43115245]
["bitfinex","SOLUSD",1733405845625,0.77907509,240.69,240.64,12.43115245]
["bitfinex","SOLUSD",1733405845834,0.77908116,240.7,240.65,12.43115245]
["bitfinex","SOLUSD",1733405846334,0.77907959,240.72,240.65,12.43115245]
["bitfinex","SOLUSD",1733405847207,0.77907959,240.72,240.66,12.43115245]
["bitfinex","SOLUSD",1733405848011,13.21023204,240.72,240.65,12.43115245]
["bitfinex","SOLUSD",1733405848506,12.43115245,240.71,240.64,12.43115245]
["bitfinex","SOLUSD",1733405848834,0.779074,240.7,240.64,12.43115245]
["bitfinex","SOLUSD",1733405849236,13.21022645,240.7,240.63,32.43115245]
["bitfinex","SOLUSD",1733405849438,12.43115245,240.68,240.61,12.90433735]
["bitfinex","SOLUSD",1733405849629,0.77919129,240.67,240.62,12.43115245]
["bitfinex","SOLUSD",1733405850339,0.77919129,240.67,240.64,12.43115245]
["bitfinex","SOLUSD",1733405850541,13.21032041,240.71,240.64,12.43115245]
["bitfinex","SOLUSD",1733405850836,12.43115245,240.7,240.63,12.43115245]
["bitfinex","SOLUSD",1733405851034,13.21032433,240.69,240.61,12.90433735]
["bitfinex","SOLUSD",1733405851239,13.21032433,240.69,240.62,12.43115245]
["bitfinex","SOLUSD",1733405851441,0.77917188,240.69,240.64,12.43115245]
["bitfinex","SOLUSD",1733405851645,0.77917188,240.69,240.63,12.43115245]
["bitfinex","SOLUSD",1733405851938,0.77916937,240.68,240.63,12.43115245]
["bitfinex","SOLUSD",1733405852110,0.77916937,240.68,240.61,12.90433735]
["bitfinex","SOLUSD",1733405852111,19.56412182,240.68,240.61,12.90433735]
["bitfinex","SOLUSD",1733405852312,19.56412182,240.68,240.61,0.4731849]
["bitfinex","SOLUSD",1733405852313,12.43115245,240.64,240.61,0.4731849]
["bitfinex","SOLUSD",1733405852623,0.77934641,240.63,240.61,0.4731849]
["bitfinex","SOLUSD",1733405853718,0.77933385,240.62,240.61,0.4731849]
["bitfinex","SOLUSD",1733405853923,0.77932991,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733405855241,12.43115245,240.63,240.61,0.4731849]
["bitfinex","SOLUSD",1733405855412,0.77938353,240.62,240.61,0.4731849]
["bitfinex","SOLUSD",1733405859130,0.77938191,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733405859347,0.77927969,240.66,240.61,12.90433735]
["bitfinex","SOLUSD",1733405859535,0.77927969,240.66,240.62,12.43115245]
["bitfinex","SOLUSD",1733405860839,6.3538,240.68,240.65,12.43115245]
["bitfinex","SOLUSD",1733405861140,0.77911972,240.7,240.65,12.43115245]
["bitfinex","SOLUSD",1733405861531,0.77911972,240.7,240.66,12.43115245]
["bitfinex","SOLUSD",1733405861928,13.21023265,240.72,240.65,12.43115245]
["bitfinex","SOLUSD",1733405862121,12.43115245,240.7,240.63,12.43115245]
["bitfinex","SOLUSD",1733405862321,0.77917187,240.69,240.63,12.43115245]
["bitfinex","SOLUSD",1733405863849,0.77917187,240.69,240.65,12.43115245]
["bitfinex","SOLUSD",1733405864034,0.7791355,240.71,240.65,12.43115245]
["bitfinex","SOLUSD",1733405864229,0.7791355,240.71,240.66,12.43115245]
["bitfinex","SOLUSD",1733405864438,0.7791355,240.71,240.68,12.43115245]
["bitfinex","SOLUSD",1733405864642,0.7789934,240.73,240.69,12.43115245]
["bitfinex","SOLUSD",1733405864840,6.523,240.74,240.69,12.43115245]
["bitfinex","SOLUSD",1733405865149,0.77896346,240.75,240.71,12.43115245]
["bitfinex","SOLUSD",1733405865450,0.77896346,240.75,240.69,12.43115245]
["bitfinex","SOLUSD",1733405865652,0.77896346,240.75,240.72,20.0]
["bitfinex","SOLUSD",1733405866131,12.43115245,240.74,240.67,12.43115245]
["bitfinex","SOLUSD",1733405866332,0.77903816,240.73,240.66,12.43115245]
["bitfinex","SOLUSD",1733405868350,0.77903816,240.73,240.67,12.43115245]
["bitfinex","SOLUSD",1733405868536,0.77903816,240.73,240.68,12.43115245]
["bitfinex","SOLUSD",1733405868742,0.77902329,240.72,240.68,12.43115245]
["bitfinex","SOLUSD",1733405868945,0.77902607,240.74,240.68,12.43115245]
["bitfinex","SOLUSD",1733405869655,13.21017852,240.74,240.67,12.43115245]
["bitfinex","SOLUSD",1733405874258,13.21017852,240.74,240.67,20.0]
["bitfinex","SOLUSD",1733405874934,12.43115245,240.72,240.67,20.0]
["bitfinex","SOLUSD",1733405875135,0.77913511,240.71,240.67,20.0]
["bitfinex","SOLUSD",1733405876661,6.0155,240.7,240.61,0.4731849]
["bitfinex","SOLUSD",1733405876836,0.77921022,240.69,240.65,20.0]
["bitfinex","SOLUSD",1733405877265,0.77921022,240.69,240.62,12.43115245]
["bitfinex","SOLUSD",1733405877949,12.43115245,240.68,240.61,0.4731849]
["bitfinex","SOLUSD",1733405878136,0.77928782,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733405879257,0.77928782,240.67,240.61,12.90433735]
["bitfinex","SOLUSD",1733405881350,13.21044027,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733405882040,8.73815802,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733405883039,0.77928782,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733405883233,8.73815802,240.67,240.61,0.4731849]
["bitfinex","SOLUSD",1733405884059,7.9588702,240.66,240.61,0.4731849]
["bitfinex","SOLUSD",1733405884269,0.77934346,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733405884437,8.73821366,240.65,240.61,0.4731849]
["bitfinex","SOLUSD",1733405884647,70.048335,240.62,240.61,0.4731849]
["bitfinex","SOLUSD",1733405885651,38.2128542,240.62,240.61,0.4731849]
["bitfinex","SOLUSD",1733405886051,70.048335,240.62,240.61,0.4731849]
["bitfinex","SOLUSD",1733405886269,23.776884,240.6,240.44,2.1207265]
["bitfinex","SOLUSD",1733405886480,7.9588702,240.47,240.4,7.9588702]
["bitfinex","SOLUSD",1733405886647,0.77986042,240.46,240.41,7.9588702]
["bitfinex","SOLUSD",1733405886857,14.0555702,240.48,240.37,0.4731849]
["bitfinex","SOLUSD",1733405887049,7.9588702,240.42,240.37,0.4731849]
["bitfinex","SOLUSD",1733405887241,0.7800144,240.41,240.37,0.4731849]
["bitfinex","SOLUSD",1733405887436,7.9588702,240.42,240.37,0.4731849]
["bitfinex","SOLUSD",1733405887638,0.78004595,240.41,240.37,0.4731849]
["bitfinex","SOLUSD",1733405888248,12.46128521,240.45,240.37,12.93447011]
["bitfinex","SOLUSD",1733405888566,0.77999807,240.44,240.38,12.46128521]
["bitfinex","SOLUSD",1733405888750,0.77999807,240.44,240.37,0.4731849]
["bitfinex","SOLUSD",1733405888751,0.77999807,240.44,240.37,12.93447011]
["bitfinex","SOLUSD",1733405890359,12.46128521,240.42,240.37,0.4731849]
["bitfinex","SOLUSD",1733405890563,0.78010502,240.41,240.37,0.4731849]
["bitfinex","SOLUSD",1733405891181,13.24139023,240.41,240.37,0.4731849]
["bitfinex","SOLUSD",1733405891358,0.78010502,240.41,240.37,0.4731849]
["bitfinex","SOLUSD",1733405891555,13.24139023,240.41,240.37,0.4731849]
["bitfinex","SOLUSD",1733405891860,0.78010502,240.41,240.37,0.4731849]
["bitfinex","SOLUSD",1733405892454,12.46128521,240.4,240.37,0.4731849]
["bitfinex","SOLUSD",1733405892767,0.78015168,240.39,240.37,0.4731849]
["bitfinex","SOLUSD",1733405892952,0.78014004,240.41,240.37,0.4731849]
["bitfinex","SOLUSD",1733405895557,14.82631554,240.47,240.4,12.46128521]
["bitfinex","SOLUSD",1733405895761,14.82631554,240.47,240.39,12.46128521]
["bitfinex","SOLUSD",1733405895966,12.46128521,240.46,240.39,12.46128521]
["bitfinex","SOLUSD",1733405896176,13.24125218,240.45,240.38,12.46128521]
["bitfinex","SOLUSD",1733405896367,0.77996697,240.45,240.38,12.46128521]
["bitfinex","SOLUSD",1733405896962,0.77996697,240.45,240.39,12.46128521]
["bitfinex","SOLUSD",1733405897186,0.77996697,240.45,240.4,12.46128521]
["bitfinex","SOLUSD",1733405897390,0.77996476,240.44,240.4,12.46128521]
["bitfinex","SOLUSD",1733405897556,0.77996027,240.46,240.4,12.46128521]
["bitfinex","SOLUSD",1733405897880,0.77996027,240.46,240.39,12.46128521]
["bitfinex","SOLUSD",1733405900589,12.46128521,240.43,240.37,0.4731849]
["bitfinex","SOLUSD",1733405900786,0.78008894,240.42,240.37,0.4731849]
["bitfinex","SOLUSD",1733405903982,12.46128521,240.41,240.37,0.4731849]
["bitfinex","SOLUSD",1733405904188,36.23816921,240.38,240.37,0.4731849]
["bitfinex","SOLUSD",1733405904396,37.01855072,240.38,240.37,0.4731849]
["bitfinex","SOLUSD",1733405904871,13.24166672,240.38,240.37,0.4731849]
["bitfinex","SOLUSD",1733405907189,37.01855072,240.38,240.37,0.4731849]
["bitfinex","SOLUSD",1733405909095,13.24166672,240.38,240.37,0.4731849]
["bitfinex","SOLUSD",1733405910070,37.01855072,240.38,240.37,0.4731849]
["bitfinex","SOLUSD",1733405914466,37.01855072,240.38,240.11,1.5495]
["bitfinex","SOLUSD",1733405914467,20.0,240.32,240.11,1.5495]
["bitfinex","SOLUSD",1733405914668,12.46128521,240.29,240.21,12.46128521]
["bitfinex","SOLUSD",1733405914883,0.78058144,240.28,240.21,12.46128521]
["bitfinex","SOLUSD",1733405915089,0.78058144,240.28,240.22,12.46128521]
["bitfinex","SOLUSD",1733405915498,12.46128521,240.27,240.19,12.46128521]
["bitfinex","SOLUSD",1733405915673,12.46128521,240.27,240.13,0.4731849]
["bitfinex","SOLUSD",1733405915674,12.46128521,240.21,240.13,0.4731849]
["bitfinex","SOLUSD",1733405915865,13.24208019,240.2,240.13,12.93447011]
["bitfinex","SOLUSD",1733405916271,0.78079498,240.2,240.17,12.46128521]
["bitfinex","SOLUSD",1733405916484,0.78074725,240.23,240.17,12.46128521]
["bitfinex","SOLUSD",1733405916690,0.78074725,240.23,240.18,12.46128521]
["bitfinex","SOLUSD",1733405916896,0.78074725,240.23,240.16,12.46128521]
["bitfinex","SOLUSD",1733405917193,0.78074725,240.23,240.21,12.46128521]
["bitfinex","SOLUSD",1733405917368,0.78059804,240.26,240.2,12.46128521]
["bitfinex","SOLUSD",1733405917775,0.78064016,240.3,240.23,12.46128521]
["bitfinex","SOLUSD",1733405918096,0.78064016,240.3,240.14,18.6653]
["bitfinex","SOLUSD",1733405918097,13.24192537,240.3,240.22,12.46128521]
["bitfinex","SOLUSD",1733405918879,12.46128521,240.28,240.21,12.46128521]
["bitfinex","SOLUSD",1733405919074,0.78054984,240.27,240.21,12.46128521]
["bitfinex","SOLUSD",1733405919991,13.24183505,240.27,240.2,12.46128521]
["bitfinex","SOLUSD",1733405920194,0.78054984,240.27,240.21,12.46128521]
["bitfinex","SOLUSD",1733405921472,6.23,240.33,240.21,12.46128521]
["bitfinex","SOLUSD",1733405921473,0.78058209,240.26,240.21,12.46128521]
["bitfinex","SOLUSD",1733405922399,0.78062793,240.25,240.21,12.46128521]
["bitfinex","SOLUSD",1733405923377,12.46128521,240.28,240.14,18.6653]
["bitfinex","SOLUSD",1733405923378,0.78060732,240.32,240.24,12.46128521]
["bitfinex","SOLUSD",1733405923699,12.46128521,240.31,240.24,12.46128521]
["bitfinex","SOLUSD",1733405923898,0.78047321,240.3,240.24,12.46128521]
["bitfinex","SOLUSD",1733405924392,0.78047321,240.3,240.25,12.46128521]
["bitfinex","SOLUSD",1733405925481,0.78047321,240.3,240.26,12.46128521]
["bitfinex","SOLUSD",1733405925684,13.24172706,240.32,240.24,12.46128521]
["bitfinex","SOLUSD",1733405926001,12.46128521,240.29,240.22,12.46128521]
["bitfinex","SOLUSD",1733405926298,0.78044185,240.32,240.2,20.0]
["bitfinex","SOLUSD",1733405926299,0.78051206,240.32,240.26,12.46128521]
["bitfinex","SOLUSD",1733405926593,12.46128521,240.31,240.24,12.46128521]
["bitfinex","SOLUSD",1733405926785,6.4358,240.39,240.28,12.46128521]
["bitfinex","SOLUSD",1733405926970,12.46128521,240.35,240.28,12.46128521]
["bitfinex","SOLUSD",1733405927175,0.78024534,240.34,240.28,12.46128521]
["bitfinex","SOLUSD",1733405927391,0.78024534,240.34,240.29,12.46128521]
["bitfinex","SOLUSD",1733405927972,12.46128521,240.35,240.29,12.46128521]
["bitfinex","SOLUSD",1733405928468,0.78021326,240.34,240.28,12.46128521]
["bitfinex","SOLUSD",1733405928798,12.46128521,240.35,240.28,12.46128521]
["bitfinex","SOLUSD",1733405929009,12.46128521,240.36,240.29,12.46128521]
["bitfinex","SOLUSD",1733405929179,0.78021399,240.35,240.29,12.46128521]
["bitfinex","SOLUSD",1733405930883,13.2414992,240.35,240.28,12.46128521]
["bitfinex","SOLUSD",1733405931088,12.46128521,240.34,240.27,12.46128521]
["bitfinex","SOLUSD",1733405931293,0.78030273,240.33,240.27,12.46128521]
["bitfinex","SOLUSD",1733405932792,13.24158794,240.33,240.26,12.46128521]
["bitfinex","SOLUSD",1733405932992,0.78030273,240.33,240.27,12.46128521]
["bitfinex","SOLUSD",1733405933580,0.78030273,240.33,240.26,12.46128521]
["bitfinex","SOLUSD",1733405933581,13.24158794,240.33,240.26,12.46128521]
["bitfinex","SOLUSD",1733405934309,13.24158794,240.33,240.25,12.46128521]
["bitfinex","SOLUSD",1733405934310,12.46128521,240.32,240.25,12.46128521]
["bitfinex","SOLUSD",1733405934481,6.4358,240.39,240.19,10.4081]
["bitfinex","SOLUSD",1733405934482,13.24174597,240.31,240.24,12.46128521]
["bitfinex","SOLUSD",1733405934682,0.78046076,240.31,240.25,12.46128521]
["bitfinex","SOLUSD",1733405935374,0.78046076,240.31,240.24,12.46128521]
["bitfinex","SOLUSD",1733405935876,13.24174597,240.31,240.23,12.46128521]
["bitfinex","SOLUSD",1733405936086,12.46128521,240.3,240.23,12.46128521]
["bitfinex","SOLUSD",1733405936310,12.46128521,240.28,240.21,12.46128521]
["bitfinex","SOLUSD",1733405936596,12.46128521,240.26,240.19,12.46128521]
["bitfinex","SOLUSD",1733405936770,0.78062108,240.25,240.19,12.46128521]
["bitfinex","SOLUSD",1733405937207,13.24190629,240.25,240.18,12.46128521]
["bitfinex","SOLUSD",1733405937383,12.46128521,240.24,240.16,12.46128521]
["bitfinex","SOLUSD",1733405937707,0.78073011,240.23,240.16,12.46128521]
["bitfinex","SOLUSD",1733405937893,13.24201532,240.23,240.16,12.46128521]
["bitfinex","SOLUSD",1733405938097,12.46128521,240.21,240.14,12.46128521]
["bitfinex","SOLUSD",1733405938281,0.78083119,240.2,240.14,12.46128521]
["bitfinex","SOLUSD",1733405938806,0.78083119,240.2,240.15,12.46128521]
["bitfinex","SOLUSD",1733405939192,0.78080138,240.19,240.15,12.46128521]
["bitfinex","SOLUSD",1733405939384,0.78080138,240.19,240.14,12.46128521]
["bitfinex","SOLUSD",1733405939990,0.78080138,240.19,240.15,12.46128521]
["bitfinex","SOLUSD",1733405940504,0.78083111,240.18,240.15,12.46128521]
["bitfinex","SOLUSD",1733405940809,13.24212105,240.21,240.14,12.46128521]
["bitfinex","SOLUSD",1733405941411,23.776884,240.2,240.14,12.46128521]
["bitfinex","SOLUSD",1733405941616,23.776884,240.2,240.03,10.4151]
["bitfinex","SOLUSD",1733405941617,32.46128521,240.28,240.19,12.46128521]
["bitfinex","SOLUSD",1733405941781,12.46128521,240.27,240.2,12.46128521]
["bitfinex","SOLUSD",1733405942292,12.46128521,240.25,240.17,12.46128521]
["bitfinex","SOLUSD",1733405942511,12.46128521,240.25,240.18,12.46128521]
["bitfinex","SOLUSD",1733405942885,23.776884,240.27,240.21,12.46128521]
["bitfinex","SOLUSD",1733405943593,0.78065388,240.26,240.22,12.46128521]
["bitfinex","SOLUSD",1733405944403,0.7805833,240.28,240.24,12.46128521]
["bitfinex","SOLUSD",1733405944604,0.7805833,240.28,240.25,12.46128521]
["bitfinex","SOLUSD",1733405944783,0.78048209,240.3,240.26,12.46128521]
["bitfinex","SOLUSD",1733405945111,0.94903954,240.29,240.25,12.46128521]
["bitfinex","SOLUSD",1733405945406,0.78043721,240.28,240.25,12.46128521]
["bitfinex","SOLUSD",1733405945614,0.94903954,240.27,240.26,12.46128521]
["bitfinex","SOLUSD",1733405946193,0.78044068,240.31,240.24,12.46128521]
["bitfinex","SOLUSD",1733405946706,0.78044068,240.31,240.25,12.46128521]
["bitfinex","SOLUSD",1733405947084,0.78044068,240.31,240.26,12.46128521]
["bitfinex","SOLUSD",1733405948011,0.78044068,240.31,240.25,12.46128521]
["bitfinex","SOLUSD",1733405948802,0.78044068,240.31,240.26,12.46128521]
["bitfinex","SOLUSD",1733405949580,0.78044068,240.31,240.27,12.46128521]
["bitfinex","SOLUSD",1733405949900,0.78044068,240.31,240.25,12.46128521]
["bitfinex","SOLUSD",1733405950388,0.78044068,240.31,240.27,12.46128521]
["bitfinex","SOLUSD",1733405951005,0.78044068,240.31,240.25,12.46128521]
["bitfinex","SOLUSD",1733405951212,12.46128521,240.3,240.23,12.46128521]
["bitfinex","SOLUSD",1733405951388,0.78049338,240.29,240.23,12.46128521]
["bitfinex","SOLUSD",1733405951982,0.78049338,240.29,240.24,12.46128521]
["bitfinex","SOLUSD",1733405952204,0.78049338,240.29,240.23,12.46128521]
["bitfinex","SOLUSD",1733405952598,0.78049338,240.29,240.14,10.4101]
["bitfinex","SOLUSD",1733405952599,0.78049338,240.29,240.22,12.46128521]
["bitfinex","SOLUSD",1733405952808,13.24177859,240.29,240.22,12.46128521]
["bitfinex","SOLUSD",1733405953104,13.24177859,240.29,240.21,12.46128521]
["bitfinex","SOLUSD",1733405953312,13.24177859,240.29,240.22,12.46128521]
["bitfinex","SOLUSD",1733405953496,13.24177859,240.29,240.21,12.46128521]
["bitfinex","SOLUSD",1733405953898,12.46128521,240.27,240.2,12.46128521]
["bitfinex","SOLUSD",1733405954210,13.24197207,240.26,240.18,12.46128521]
["bitfinex","SOLUSD",1733405954411,12.46128521,240.25,240.17,12.46128521]
["bitfinex","SOLUSD",1733405954589,0.78068702,240.24,240.18,12.46128521]
["bitfinex","SOLUSD",1733405955204,0.78068702,240.24,240.21,12.46128521]
["bitfinex","SOLUSD",1733405955412,0.78056767,240.28,240.21,12.46128521]
["bitfinex","SOLUSD",1733405955799,13.24185288,240.28,240.2,12.46128521]
["bitfinex","SOLUSD",1733405956004,12.46128521,240.27,240.19,12.46128521]
["bitfinex","SOLUSD",1733405956200,0.7806072,240.26,240.19,12.46128521]
["bitfinex","SOLUSD",1733405957519,0.7806072,240.26,240.2,12.46128521]
["bitfinex","SOLUSD",1733405957694,0.78060641,240.25,240.2,12.46128521]
["bitfinex","SOLUSD",1733405958019,0.78060641,240.25,240.2,7.98556047]
["bitfinex","SOLUSD",1733405958593,7.98556047,240.28,240.2,7.98556047]
["bitfinex","SOLUSD",1733405958594,0.78061409,240.24,240.2,7.98556047]
["bitfinex","SOLUSD",1733405958807,0.78060691,240.27,240.2,7.98556047]
["bitfinex","SOLUSD",1733405959201,0.78060691,240.27,240.13,0.4731849]
["bitfinex","SOLUSD",1733405959409,7.98556047,240.26,240.18,7.98556047]
["bitfinex","SOLUSD",1733405959616,0.78066283,240.25,240.18,7.98556047]
["bitfinex","SOLUSD",1733405959998,0.78066283,240.25,240.15,20.0]
["bitfinex","SOLUSD",1733405960199,0.78066283,240.25,240.18,7.98556047]
["bitfinex","SOLUSD",1733405961211,0.78066283,240.25,240.2,7.98556047]
["bitfinex","SOLUSD",1733405961396,0.78059675,240.27,240.2,7.98556047]
["bitfinex","SOLUSD",1733405962498,0.78059675,240.27,240.22,7.98556047]
["bitfinex","SOLUSD",1733405962702,0.78046165,240.29,240.24,7.98556047]
["bitfinex","SOLUSD",1733405963213,0.78046165,240.29,240.19,20.0]
["bitfinex","SOLUSD",1733405963524,8.76602212,240.29,240.21,7.98556047]
["bitfinex","SOLUSD",1733405965618,0.78046165,240.29,240.21,7.98556047]
["bitfinex","SOLUSD",1733405965823,0.78052505,240.28,240.21,7.98556047]
["bitfinex","SOLUSD",1733405967224,0.78052505,240.28,240.18,20.0]
["bitfinex","SOLUSD",1733405967532,0.78056019,240.27,240.23,7.98556047]
["bitfinex","SOLUSD",1733405967901,0.78056019,240.27,240.21,7.98556047]
["bitfinex","SOLUSD",1733405968420,0.78052601,240.26,240.21,7.98556047]
["bitfinex","SOLUSD",1733405968602,0.78057981,240.29,240.21,7.98556047]
["bitfinex","SOLUSD",1733405969510,0.78057981,240.29,240.22,7.98556047]
["bitfinex","SOLUSD",1733405970513,7.98556047,240.28,240.18,20.0]
["bitfinex","SOLUSD",1733405970826,0.78057833,240.27,240.15,10.41]
["bitfinex","SOLUSD",1733405971030,0.78057833,240.27,240.15,20.0]
["bitfinex","SOLUSD",1733405971231,0.78057833,240.27,240.19,7.98556047]
["bitfinex","SOLUSD",1733405971603,0.78057833,240.27,240.13,0.4731849]
["bitfinex","SOLUSD",1733405971604,7.98556047,240.26,240.13,0.4731849]
["bitfinex","SOLUSD",1733405971802,8.1053,240.23,240.13,0.4731849]
["bitfinex","SOLUSD",1733405972003,8.76644769,240.22,240.13,8.45874537]
["bitfinex","SOLUSD",1733405972925,7.98556047,240.2,240.13,8.45874537]
["bitfinex","SOLUSD",1733405973127,0.78087175,240.22,240.19,7.98556047]
["bitfinex","SOLUSD",1733405973932,0.78087175,240.22,240.13,0.4731849]
["bitfinex","SOLUSD",1733405973933,0.78087175,240.22,240.17,7.98556047]
["bitfinex","SOLUSD",1733405974534,0.78065396,240.25,240.21,7.98556047]
["bitfinex","SOLUSD",1733405974833,0.78050005,240.27,240.21,7.98556047]
["bitfinex","SOLUSD",1733405975006,0.78050005,240.27,240.23,7.98556047]
["bitfinex","SOLUSD",1733405975404,7.3599056,240.34,240.25,7.98556047]
["bitfinex","SOLUSD",1733405975633,8.93460001,240.33,240.25,7.98556047]
["bitfinex","SOLUSD",1733405975938,9.71499824,240.32,240.24,7.98556047]
["bitfinex","SOLUSD",1733405976117,8.93460001,240.31,240.23,7.98556047]
["bitfinex","SOLUSD",1733405976313,1.72952727,240.3,240.23,7.98556047]
["bitfinex","SOLUSD",1733405976620,0.94903954,240.29,240.24,7.98556047]
["bitfinex","SOLUSD",1733405976824,0.78046507,240.28,240.24,7.98556047]
["bitfinex","SOLUSD",1733405977412,0.78046507,240.28,240.25,7.98556047]
["bitfinex","SOLUSD",1733405977932,0.78046507,240.28,240.2,20.0]
["bitfinex","SOLUSD",1733405978116,0.78046507,240.28,240.23,7.98556047]
["bitfinex","SOLUSD",1733405978932,0.78046507,240.28,240.22,7.98556047]
["bitfinex","SOLUSD",1733405979236,0.78046507,240.28,240.16,20.0]
["bitfinex","SOLUSD",1733405979404,0.78046507,240.28,240.22,7.98556047]
["bitfinex","SOLUSD",1733405980826,0.78046507,240.28,240.25,7.98556047]
["bitfinex","SOLUSD",1733405981024,7.98556047,240.32,240.25,7.98556047]
["bitfinex","SOLUSD",1733405981228,0.78045835,240.31,240.25,7.98556047]
["bitfinex","SOLUSD",1733405982115,0.78045835,240.31,240.19,10.4081]
["bitfinex","SOLUSD",1733405982315,0.78046623,240.3,240.25,7.98556047]
["bitfinex","SOLUSD",1733405983438,0.78041495,240.32,240.26,7.98556047]
["bitfinex","SOLUSD",1733405983736,0.78041495,240.32,240.25,7.98556047]
["bitfinex","SOLUSD",1733405985423,0.78041495,240.32,240.22,20.0]
["bitfinex","SOLUSD",1733405985611,0.78041495,240.32,240.25,7.98556047]
["bitfinex","SOLUSD",1733405985937,0.78041495,240.32,240.26,7.98556047]
["bitfinex","SOLUSD",1733405986515,8.76597542,240.32,240.24,7.98556047]
["bitfinex","SOLUSD",1733405986834,8.76597542,240.32,240.25,7.98556047]
["bitfinex","SOLUSD",1733405987240,7.98556047,240.31,240.23,7.98556047]
["bitfinex","SOLUSD",1733405987442,7.98556047,240.31,240.13,0.4731849]
["bitfinex","SOLUSD",1733405987443,7.98556047,240.25,240.13,0.4731849]
["bitfinex","SOLUSD",1733405987625,7.98556047,240.25,240.17,7.98556047]
["bitfinex","SOLUSD",1733405987626,0.78065764,240.24,240.17,7.98556047]
["bitfinex","SOLUSD",1733405987811,8.76621811,240.24,240.16,7.98556047]
["bitfinex","SOLUSD",1733405988229,0.78065764,240.24,240.18,7.98556047]
["bitfinex","SOLUSD",1733405988420,7.98556047,240.25,240.18,7.98556047]
["bitfinex","SOLUSD",1733405988624,8.76623179,240.24,240.16,7.98556047]
["bitfinex","SOLUSD",1733405988936,0.78067132,240.24,240.15,20.0]
["bitfinex","SOLUSD",1733405989139,0.78067132,240.24,240.2,7.98556047]
["bitfinex","SOLUSD",1733405989445,0.7806577,240.26,240.19,7.98556047]
["bitfinex","SOLUSD",1733405989613,8.76621817,240.26,240.18,7.98556047]
["bitfinex","SOLUSD",1733405990141,8.76621817,240.26,240.19,7.98556047]
["bitfinex","SOLUSD",1733405990625,8.76621817,240.26,240.18,7.98556047]
["bitfinex","SOLUSD",1733405990820,0.7806577,240.26,240.2,7.98556047]
["bitfinex","SOLUSD",1733405991149,0.7806577,240.26,240.19,7.98556047]
["bitfinex","SOLUSD",1733405991518,8.53994993,240.34,240.21,7.98556047]
["bitfinex","SOLUSD",1733405991519,7.98556047,240.28,240.21,7.98556047]
["bitfinex","SOLUSD",1733405991831,0.78049969,240.27,240.21,7.98556047]
["bitfinex","SOLUSD",1733405992412,0.78049969,240.27,240.22,7.98556047]
["bitfinex","SOLUSD",1733405992727,0.78047465,240.33,240.17,30.87935367]
["bitfinex","SOLUSD",1733405992919,0.78047465,240.33,240.28,7.98556047]
["bitfinex","SOLUSD",1733405993125,0.78047465,240.33,240.18,23.776884]
["bitfinex","SOLUSD",1733405993339,0.78047465,240.33,240.27,7.98556047]
["bitfinex","SOLUSD",1733405993710,8.76603512,240.33,240.21,20.0]
["bitfinex","SOLUSD",1733405993917,8.76603512,240.33,240.26,7.98556047]
["bitfinex","SOLUSD",1733405994142,7.98556047,240.32,240.25,7.98556047]
["bitfinex","SOLUSD",1733405994438,7.98556047,240.3,240.23,7.98556047]
["bitfinex","SOLUSD",1733405994644,8.7660468,240.29,240.18,23.776884]
["bitfinex","SOLUSD",1733405994945,8.7660468,240.29,240.21,7.98556047]
["bitfinex","SOLUSD",1733405995124,0.78048633,240.29,240.22,7.98556047]
["bitfinex","SOLUSD",1733405995831,0.78048633,240.29,240.13,11.3540541]
["bitfinex","SOLUSD",1733405995832,7.98556047,240.28,240.16,20.0]
["bitfinex","SOLUSD",1733405996021,0.7805831,240.27,240.21,7.98556047]
["bitfinex","SOLUSD",1733405996632,0.7805831,240.27,240.23,7.98556047]
["bitfinex","SOLUSD",1733405996837,0.78047958,240.29,240.16,30.4095]
["bitfinex","SOLUSD",1733405997047,0.78047958,240.29,240.21,7.98556047]
["bitfinex","SOLUSD",1733405997442,7.98556047,240.28,240.16,30.4095]
["bitfinex","SOLUSD",1733405997615,0.78055342,240.27,240.21,7.98556047]
["bitfinex","SOLUSD",1733405997952,13.861,240.34,240.19,10.408]
["bitfinex","SOLUSD",1733405997953,0.78050935,240.28,240.19,10.408]
["bitfinex","SOLUSD",1733405998148,0.78046331,240.32,240.24,7.98556047]
["bitfinex","SOLUSD",1733405998336,7.98556047,240.31,240.23,7.98556047]
["bitfinex","SOLUSD",1733405998535,7.98556047,240.29,240.18,20.0]
["bitfinex","SOLUSD",1733405998727,0.78055014,240.28,240.21,7.98556047]
["bitfinex","SOLUSD",1733405999046,7.98556047,240.27,240.13,0.4731849]
["bitfinex","SOLUSD",1733405999228,7.98556047,240.23,240.16,7.98556047]
["bitfinex","SOLUSD",1733405999434,0.78073535,240.22,240.16,7.98556047]
["bitfinex","SOLUSD",1733405999646,0.78073535,240.22,240.13,0.4731849]
["bitfinex","SOLUSD",1733405999647,7.98556047,240.19,240.13,0.4731849]
["bitfinex","SOLUSD",1733405999850,7.98556047,240.17,240.13,0.4731849]
["bitfinex","SOLUSD",1733406000027,0.78097239,240.16,240.13,0.4731849]
["bitfinex","SOLUSD",1733406000223,8.76653286,240.16,240.13,0.4731849]
["bitfinex","SOLUSD",1733406000751,7.98556047,240.15,240.13,0.4731849]
["bitfinex","SOLUSD",1733406000948,0.7810146,240.14,240.13,8.45874537]
["bitfinex","SOLUSD",1733406001129,6.1224,240.23,240.13,8.45874537]
["bitfinex","SOLUSD",1733406001130,7.98556047,240.19,240.13,0.4731849]
["bitfinex","SOLUSD",1733406001323,8.76642182,240.18,240.13,0.4731849]
["bitfinex","SOLUSD",1733406001529,7.98556047,240.16,240.13,0.4731849]
["bitfinex","SOLUSD",1733406001746,0.78100708,240.15,240.13,0.4731849]
["bitfinex","SOLUSD",1733406002450,20.12258358,240.14,240.13,0.4731849]
["bitfinex","SOLUSD",1733406003138,7.6337,240.14,240.13,0.4731849]
["bitfinex","SOLUSD",1733406003450,20.90367188,240.14,240.13,0.4731849]
["bitfinex","SOLUSD",1733406003833,8.4147883,240.14,240.13,0.4731849]
["bitfinex","SOLUSD",1733406004330,7.6337,240.14,240.13,0.4731849]
["bitfinex","SOLUSD",1733406004662,8.41466527,240.14,240.13,0.4731849]
["bitfinex","SOLUSD",1733406004858,7.6337,240.14,240.13,0.4731849]
["bitfinex","SOLUSD",1733406005031,6.0154,240.14,240.13,0.4731849]
["bitfinex","SOLUSD",1733406005554,0.78093404,240.17,240.13,0.4731849]
["bitfinex","SOLUSD",1733406007429,12.48888358,240.16,240.13,0.4731849]
["bitfinex","SOLUSD",1733406007626,12.48888358,240.14,240.13,0.4731849]
["bitfinex","SOLUSD",1733406008242,12.48888358,240.14,239.89,0.4731849]
["bitfinex","SOLUSD",1733406008243,23.776884,240.08,239.89,0.4731849]
["bitfinex","SOLUSD",1733406008564,12.48888358,239.93,239.89,0.4731849]
["bitfinex","SOLUSD",1733406008856,0.7816021,239.92,239.89,0.4731849]
["bitfinex","SOLUSD",1733406009348,6.0571,239.79,239.69,12.48888358]
["bitfinex","SOLUSD",1733406009555,0.78231062,239.78,239.77,12.48888358]
["bitfinex","SOLUSD",1733406009854,0.7820581,239.85,239.76,12.48888358]
["bitfinex","SOLUSD",1733406010148,0.7820581,239.85,239.67,3.77966978]
["bitfinex","SOLUSD",1733406010354,6.5083,239.93,239.65,0.4731849]
["bitfinex","SOLUSD",1733406010355,12.48888358,239.81,239.65,0.4731849]
["bitfinex","SOLUSD",1733406010528,0.78216695,239.8,239.75,12.48888358]
["bitfinex","SOLUSD",1733406010733,12.48888358,239.85,239.65,0.4731849]
["bitfinex","SOLUSD",1733406010734,0.78205914,239.84,239.78,12.48888358]
["bitfinex","SOLUSD",1733406011033,0.78186087,239.88,239.81,12.48888358]
["bitfinex","SOLUSD",1733406011253,0.78186087,239.88,239.67,3.77966978]
["bitfinex","SOLUSD",1733406011254,12.48888358,239.87,239.77,12.48888358]
["bitfinex","SOLUSD",1733406011456,0.78190474,239.86,239.77,12.48888358]
["bitfinex","SOLUSD",1733406011657,0.78190474,239.86,239.81,12.48888358]
["bitfinex","SOLUSD",1733406011829,0.78182046,239.88,239.81,12.48888358]
["bitfinex","SOLUSD",1733406012028,0.78179984,239.9,239.83,12.48888358]
["bitfinex","SOLUSD",1733406012265,0.78169638,239.92,239.85,12.48888358]
["bitfinex","SOLUSD",1733406012857,0.78169638,239.92,239.68,10.9305]
["bitfinex","SOLUSD",1733406012858,12.48888358,239.91,239.81,12.48888358]
["bitfinex","SOLUSD",1733406013157,12.48888358,239.89,239.79,12.48888358]
["bitfinex","SOLUSD",1733406013323,0.78186778,239.88,239.79,12.48888358]
["bitfinex","SOLUSD",1733406013529,0.78186778,239.88,239.81,12.48888358]
["bitfinex","SOLUSD",1733406014251,0.78179877,239.99,239.87,12.48888358]
["bitfinex","SOLUSD",1733406014460,12.48888358,239.95,239.87,12.48888358]
["bitfinex","SOLUSD",1733406014753,12.48888358,239.98,239.89,12.48888358]
["bitfinex","SOLUSD",1733406015093,12.48888358,239.96,239.87,12.48888358]
["bitfinex","SOLUSD",1733406015229,12.48888358,239.96,239.89,12.48888358]
["bitfinex","SOLUSD",1733406015430,0.78148119,239.95,239.89,12.48888358]
["bitfinex","SOLUSD",1733406016026,0.78148119,239.95,239.87,12.48888358]
["bitfinex","SOLUSD",1733406018332,0.78148119,239.95,239.89,12.48888358]
["bitfinex","SOLUSD",1733406018532,0.78148119,239.95,239.91,12.48888358]
["bitfinex","SOLUSD",1733406018765,0.7815226,239.97,239.91,12.48888358]
["bitfinex","SOLUSD",1733406019165,12.48888358,239.96,239.89,12.48888358]
["bitfinex","SOLUSD",1733406019364,0.78154124,239.95,239.89,12.48888358]
["bitfinex","SOLUSD",1733406019540,0.78154933,239.97,239.89,12.48888358]
["bitfinex","SOLUSD",1733406019739,12.48888358,239.96,239.82,20.0]
["bitfinex","SOLUSD",1733406019941,0.78154203,239.95,239.87,12.48888358]
["bitfinex","SOLUSD",1733406021557,12.48888358,239.92,239.84,12.48888358]
["bitfinex","SOLUSD",1733406021759,0.78165121,239.91,239.88,12.48888358]
["bitfinex","SOLUSD",1733406021940,0.78164026,239.94,239.89,12.48888358]
["bitfinex","SOLUSD",1733406022459,0.78164026,239.94,239.91,12.48888358]
["bitfinex","SOLUSD",1733406022661,6.1371,240.02,239.91,12.48888358]
["bitfinex","SOLUSD",1733406022662,0.78154622,239.97,239.91,12.48888358]
["bitfinex","SOLUSD",1733406023563,12.48888358,239.94,239.87,12.48888358]
["bitfinex","SOLUSD",1733406023766,0.78164425,239.93,239.89,12.48888358]
["bitfinex","SOLUSD",1733406023988,0.78158275,239.95,239.89,12.48888358]
["bitfinex","SOLUSD",1733406024470,0.78158275,239.95,239.88,12.48888358]
["bitfinex","SOLUSD",1733406024670,0.78158275,239.95,239.8,23.776884]
["bitfinex","SOLUSD",1733406024671,12.48888358,239.94,239.87,12.48888358]
["bitfinex","SOLUSD",1733406024855,0.78161512,239.93,239.88,12.48888358]
["bitfinex","SOLUSD",1733406025056,0.78161512,239.93,239.8,23.776884]
["bitfinex","SOLUSD",1733406025057,0.78161512,239.93,239.91,12.48888358]
["bitfinex","SOLUSD",1733406025269,0.78157857,239.97,239.92,12.48888358]
["bitfinex","SOLUSD",1733406025644,0.78157857,239.97,239.91,12.48888358]
["bitfinex","SOLUSD",1733406026072,0.78157857,239.97,239.95,12.48888358]
["bitfinex","SOLUSD",1733406026379,0.78137345,240.01,239.96,12.48888358]
["bitfinex","SOLUSD",1733406026559,0.78137345,240.01,239.95,36.26576758]
["bitfinex","SOLUSD",1733406026885,0.78137345,240.01,239.84,43.776884]
["bitfinex","SOLUSD",1733406027055,0.78137345,240.01,239.86,23.776884]
["bitfinex","SOLUSD",1733406027056,13.27025703,240.01,239.86,23.776884]
["bitfinex","SOLUSD",1733406027389,13.27025703,240.01,239.94,12.48888358]
["bitfinex","SOLUSD",1733406027745,13.27025703,240.01,239.93,12.48888358]
["bitfinex","SOLUSD",1733406028257,0.78137345,240.01,239.94,12.48888358]
["bitfinex","SOLUSD",1733406029154,0.78137345,240.01,239.95,12.48888358]
["bitfinex","SOLUSD",1733406029583,0.78137345,240.01,239.94,12.48888358]
["bitfinex","SOLUSD",1733406032778,0.78137345,240.01,239.95,12.48888358]
["bitfinex","SOLUSD",1733406033086,0.78137345,240.01,239.96,12.48888358]
["bitfinex","SOLUSD",1733406033296,0.78137345,240.01,239.99,12.48888358]
["bitfinex","SOLUSD",1733406033475,6.1371,240.02,240.0,12.48888358]
["bitfinex","SOLUSD",1733406033775,0.78131266,240.05,240.01,12.48888358]
["bitfinex","SOLUSD",1733406034001,0.78118488,240.07,240.04,12.48888358]
["bitfinex","SOLUSD",1733406034176,6.2312,240.08,240.05,12.48888358]
["bitfinex","SOLUSD",1733406034488,6.2312,240.08,240.03,12.48888358]
["bitfinex","SOLUSD",1733406034681,0.78114808,240.1,240.05,12.48888358]
["bitfinex","SOLUSD",1733406034881,0.78114808,240.1,240.09,12.48888358]
["bitfinex","SOLUSD",1733406035080,6.5568,240.14,240.01,23.776884]
["bitfinex","SOLUSD",1733406035081,0.78100735,240.13,240.08,12.48888358]
["bitfinex","SOLUSD",1733406035267,0.78100735,240.13,240.09,12.48888358]
["bitfinex","SOLUSD",1733406035464,0.78100735,240.13,240.1,12.48888358]
["bitfinex","SOLUSD",1733406036283,6.5568,240.14,240.11,12.48888358]
["bitfinex","SOLUSD",1733406037300,0.78093244,240.16,240.11,12.48888358]
["bitfinex","SOLUSD",1733406038566,0.78093244,240.16,240.12,12.48888358]
["bitfinex","SOLUSD",1733406038771,0.78088301,240.18,240.12,12.48888358]
["bitfinex","SOLUSD",1733406039268,13.26976659,240.18,240.02,23.776884]
["bitfinex","SOLUSD",1733406039484,13.26976659,240.18,240.12,12.48888358]
["bitfinex","SOLUSD",1733406039994,13.26976659,240.18,240.11,12.48888358]
["bitfinex","SOLUSD",1733406040567,12.48888358,240.14,240.08,12.48888358]
["bitfinex","SOLUSD",1733406040784,0.78097798,240.13,240.09,12.48888358]
["bitfinex","SOLUSD",1733406040979,12.48888358,240.16,240.09,12.48888358]
["bitfinex","SOLUSD",1733406041192,0.78098172,240.15,240.09,12.48888358]
["bitfinex","SOLUSD",1733406041395,12.48888358,240.14,240.08,12.48888358]
["bitfinex","SOLUSD",1733406041572,0.78105159,240.13,240.08,12.48888358]
["bitfinex","SOLUSD",1733406042311,0.78105159,240.13,240.07,12.48888358]
["bitfinex","SOLUSD",1733406042792,12.48888358,240.11,240.04,12.48888358]
["bitfinex","SOLUSD",1733406042995,13.27001464,240.1,240.03,12.48888358]
["bitfinex","SOLUSD",1733406043301,12.48888358,240.07,240.0,12.48888358]
["bitfinex","SOLUSD",1733406043610,0.78126605,240.06,239.99,12.48888358]
["bitfinex","SOLUSD",1733406043900,0.78126605,240.06,240.02,12.48888358]
["bitfinex","SOLUSD",1733406044104,0.78129958,240.12,240.05,12.48888358]
["bitfinex","SOLUSD",1733406044274,0.78129958,240.12,240.06,12.48888358]
["bitfinex","SOLUSD",1733406045286,0.78106408,240.11,240.07,12.48888358]
["bitfinex","SOLUSD",1733406045596,0.78101022,240.14,240.1,12.48888358]
["bitfinex","SOLUSD",1733406045985,0.78089635,240.16,240.13,12.48888358]
["bitfinex","SOLUSD",1733406046204,0.78089635,240.16,240.11,12.48888358]
["bitfinex","SOLUSD",1733406046497,0.78089635,240.16,240.1,12.48888358]
["bitfinex","SOLUSD",1733406046690,0.78089635,240.16,240.09,12.48888358]
["bitfinex","SOLUSD",1733406047399,12.48888358,240.15,240.07,12.48888358]
["bitfinex","SOLUSD",1733406047604,0.7810263,240.14,240.07,12.48888358]
["bitfinex","SOLUSD",1733406047982,0.7810263,240.14,240.11,12.48888358]
["bitfinex","SOLUSD",1733406048300,0.7808762,240.18,240.11,12.48888358]
["bitfinex","SOLUSD",1733406048606,0.7808762,240.18,240.12,12.48888358]
["bitfinex","SOLUSD",1733406048805,0.7808762,240.18,240.14,12.48888358]
["bitfinex","SOLUSD",1733406049108,6.0299,240.21,240.14,12.48888358]
["bitfinex","SOLUSD",1733406049109,0.78082624,240.17,240.14,12.48888358]
["bitfinex","SOLUSD",1733406049277,0.78084229,240.2,240.14,12.48888358]
["bitfinex","SOLUSD",1733406049687,0.78084229,240.2,240.12,12.48888358]
["bitfinex","SOLUSD",1733406049688,13.26972587,240.2,240.12,12.48888358]
["bitfinex","SOLUSD",1733406050797,12.48888358,240.19,240.11,12.48888358]
["bitfinex","SOLUSD",1733406050996,0.78087249,240.18,240.11,12.48888358]
["bitfinex","SOLUSD",1733406052686,13.26975607,240.18,240.1,12.48888358]
["bitfinex","SOLUSD",1733406052886,12.48888358,240.14,240.06,12.48888358]
["bitfinex","SOLUSD",1733406053097,0.78106922,240.13,240.06,12.48888358]
["bitfinex","SOLUSD",1733406053507,23.776884,240.02,239.81,1.6057]
["bitfinex","SOLUSD",1733406053678,12.48888358,239.94,239.86,12.48888358]
["bitfinex","SOLUSD",1733406053878,0.78172305,239.93,239.86,12.48888358]
["bitfinex","SOLUSD",1733406054807,0.78171911,239.98,239.92,12.48888358]
["bitfinex","SOLUSD",1733406055005,0.78145299,240.02,239.95,12.48888358]
["bitfinex","SOLUSD",1733406055587,12.48888358,240.01,239.93,12.48888358]
["bitfinex","SOLUSD",1733406055784,6.1151,240.03,239.81,23.776884]
["bitfinex","SOLUSD",1733406055785,0.78145209,240.0,239.95,12.48888358]
["bitfinex","SOLUSD",1733406056009,0.78145209,240.0,239.95,20.00592942]
["bitfinex","SOLUSD",1733406056810,0.78139506,240.02,239.95,20.00592942]
["bitfinex","SOLUSD",1733406057300,0.78139506,240.02,240.0,20.00592942]
["bitfinex","SOLUSD",1733406057705,6.1151,240.03,240.0,20.00592942]
["bitfinex","SOLUSD",1733406057909,0.7812672,240.07,240.02,20.00592942]
["bitfinex","SOLUSD",1733406058409,0.7812672,240.07,240.0,20.00592942]
["bitfinex","SOLUSD",1733406058614,20.78719662,240.07,239.98,20.00592942]
["bitfinex","SOLUSD",1733406058821,20.00592942,240.05,239.98,20.00592942]
["bitfinex","SOLUSD",1733406059001,0.78129671,240.04,239.98,20.00592942]
["bitfinex","SOLUSD",1733406059916,20.78721665,240.03,239.95,20.00592942]
["bitfinex","SOLUSD",1733406061593,0.78128723,240.03,239.96,20.00592942]
["bitfinex","SOLUSD",1733406062709,0.78128723,240.03,239.98,20.00592942]
["bitfinex","SOLUSD",1733406062895,20.00592942,240.06,239.98,20.00592942]
["bitfinex","SOLUSD",1733406062896,0.7812981,240.05,239.98,20.00592942]
["bitfinex","SOLUSD",1733406063102,0.7812981,240.05,240.01,20.00592942]
["bitfinex","SOLUSD",1733406063299,0.78120796,240.08,240.03,20.00592942]
["bitfinex","SOLUSD",1733406063502,6.5285,240.09,240.05,20.00592942]
["bitfinex","SOLUSD",1733406063700,0.7810515,240.11,240.08,20.00592942]
["bitfinex","SOLUSD",1733406063911,0.78099584,240.15,240.09,20.00592942]
["bitfinex","SOLUSD",1733406064222,0.78099584,240.15,240.1,20.00592942]
["bitfinex","SOLUSD",1733406064399,0.78099584,240.15,240.09,20.00592942]
["bitfinex","SOLUSD",1733406064598,0.78099584,240.15,240.1,20.00592942]
["bitfinex","SOLUSD",1733406065111,20.00592942,240.14,240.07,20.00592942]
["bitfinex","SOLUSD",1733406065313,0.78105133,240.13,240.1,20.00592942]
["bitfinex","SOLUSD",1733406065613,20.78687263,240.15,240.08,20.00592942]
["bitfinex","SOLUSD",1733406066006,0.78094321,240.15,240.08,20.00592942]
["bitfinex","SOLUSD",1733406066320,0.78094321,240.15,240.07,20.00592942]
["bitfinex","SOLUSD",1733406066523,20.00592942,240.13,240.06,20.00592942]
["bitfinex","SOLUSD",1733406066721,20.78685844,240.12,240.05,20.00592942]
["bitfinex","SOLUSD",1733406067097,0.78092902,240.12,240.05,20.00592942]
["bitfinex","SOLUSD",1733406067295,0.78092902,240.12,240.07,20.00592942]
["bitfinex","SOLUSD",1733406067518,0.78095164,240.13,240.07,20.00592942]
["bitfinex","SOLUSD",1733406068214,0.78095164,240.13,240.06,20.00592942]
["bitfinex","SOLUSD",1733406068408,20.00592942,240.1,240.02,20.00592942]
["bitfinex","SOLUSD",1733406068620,0.78117485,240.09,240.02,20.00592942]
["bitfinex","SOLUSD",1733406069496,20.00592942,240.08,240.0,20.00592942]
["bitfinex","SOLUSD",1733406069820,20.00592942,240.06,239.98,20.00592942]
["bitfinex","SOLUSD",1733406070027,0.78126893,240.05,239.98,20.00592942]
["bitfinex","SOLUSD",1733406071210,0.78126893,240.05,240.0,20.00592942]
["bitfinex","SOLUSD",1733406071408,0.78123671,240.07,240.0,20.00592942]
["bitfinex","SOLUSD",1733406071721,20.00592942,240.06,240.0,20.00592942]
["bitfinex","SOLUSD",1733406071920,0.78123645,240.05,240.0,20.00592942]
["bitfinex","SOLUSD",1733406072110,0.78123645,240.05,239.93,23.776884]
["bitfinex","SOLUSD",1733406072111,20.00592942,240.04,239.96,20.00592942]
["bitfinex","SOLUSD",1733406072302,0.78126824,240.03,239.96,20.00592942]
["bitfinex","SOLUSD",1733406072505,0.78126824,240.03,239.98,20.00592942]
["bitfinex","SOLUSD",1733406073533,0.78126824,240.03,240.0,20.00592942]
["bitfinex","SOLUSD",1733406073825,0.78125581,240.07,240.0,20.00592942]
["bitfinex","SOLUSD",1733406074932,20.00592942,240.06,239.99,20.00592942]
["bitfinex","SOLUSD",1733406075232,0.78126555,240.05,239.99,20.00592942]
["bitfinex","SOLUSD",1733406075728,0.78126555,240.05,240.0,20.00592942]
["bitfinex","SOLUSD",1733406076115,0.78127106,240.04,239.99,20.00592942]
["bitfinex","SOLUSD",1733406077103,0.7812743,240.03,239.99,20.00592942]
["bitfinex","SOLUSD",1733406077303,0.78127392,240.05,239.99,20.00592942]
["bitfinex","SOLUSD",1733406078330,0.78127392,240.05,240.0,20.00592942]
["bitfinex","SOLUSD",1733406078637,20.00592942,240.08,240.01,20.00592942]
["bitfinex","SOLUSD",1733406079518,20.00592942,240.08,240.0,20.00592942]
["bitfinex","SOLUSD",1733406080207,7.288,240.12,240.0,20.00592942]
["bitfinex","SOLUSD",1733406080208,20.00592942,240.07,240.0,20.00592942]
["bitfinex","SOLUSD",1733406080708,20.00592942,240.05,239.98,20.00592942]
["bitfinex","SOLUSD",1733406080914,20.00592942,240.06,239.99,20.00592942]
["bitfinex","SOLUSD",1733406081116,0.78123378,240.05,239.99,20.00592942]
["bitfinex","SOLUSD",1733406082107,0.78123378,240.05,239.99,12.49954964]
["bitfinex","SOLUSD",1733406083738,13.28078342,240.05,239.98,12.49954964]
["bitfinex","SOLUSD",1733406084128,13.28078342,240.05,239.99,12.49954964]
["bitfinex","SOLUSD",1733406084339,0.78122828,240.11,240.04,12.49954964]
["bitfinex","SOLUSD",1733406084512,0.78122828,240.11,240.05,12.49954964]
["bitfinex","SOLUSD",1733406084837,12.49954964,240.06,239.98,12.49954964]
["bitfinex","SOLUSD",1733406085022,13.28078418,240.05,239.98,12.49954964]
["bitfinex","SOLUSD",1733406085415,0.78123454,240.05,240.0,12.49954964]
["bitfinex","SOLUSD",1733406085621,0.78122264,240.06,240.0,12.49954964]
["bitfinex","SOLUSD",1733406085937,0.78115242,240.05,240.0,12.49954964]
["bitfinex","SOLUSD",1733406086315,13.28070206,240.05,239.99,12.49954964]
["bitfinex","SOLUSD",1733406089246,0.78115242,240.05,239.99,19.99949274]
["bitfinex","SOLUSD",1733406090448,0.78115242,240.05,240.01,19.99949274]
["bitfinex","SOLUSD",1733406090620,19.99949274,240.07,240.0,19.99949274]
["bitfinex","SOLUSD",1733406090822,0.78122477,240.06,240.0,19.99949274]
["bitfinex","SOLUSD",1733406091429,0.78122453,240.1,240.04,19.99949274]
["bitfinex","SOLUSD",1733406091740,20.78071727,240.1,240.03,19.99949274]
["bitfinex","SOLUSD",1733406091932,0.78122453,240.1,240.04,19.99949274]
["bitfinex","SOLUSD",1733406092115,20.78071727,240.1,240.04,19.99949274]
["bitfinex","SOLUSD",1733406092318,19.99949274,240.09,240.03,19.99949274]
["bitfinex","SOLUSD",1733406092548,0.78113628,240.08,240.03,19.99949274]
["bitfinex","SOLUSD",1733406092717,0.78113628,240.08,240.02,19.99949274]
["bitfinex","SOLUSD",1733406093041,19.99949274,240.05,239.99,19.99949274]
["bitfinex","SOLUSD",1733406094043,19.99949274,240.0,239.93,19.99949274]
["bitfinex","SOLUSD",1733406094248,6.1539,240.04,239.99,19.99949274]
["bitfinex","SOLUSD",1733406095048,6.1539,240.04,239.98,19.99949274]
["bitfinex","SOLUSD",1733406095335,0.78117588,240.03,239.96,19.99949274]
["bitfinex","SOLUSD",1733406095528,6.1539,240.04,239.98,19.99949274]
["bitfinex","SOLUSD",1733406095727,6.1539,240.04,239.99,19.99949274]
["bitfinex","SOLUSD",1733406095943,6.1539,240.04,239.98,19.99949274]
["bitfinex","SOLUSD",1733406096848,6.1539,240.04,240.0,19.99949274]
["bitfinex","SOLUSD",1733406097045,6.1539,240.04,239.99,19.99949274]
["bitfinex","SOLUSD",1733406098246,0.78117991,240.06,239.99,19.99949274]
["bitfinex","SOLUSD",1733406098516,19.99949274,240.05,239.98,19.99949274]
["bitfinex","SOLUSD",1733406098720,0.78123106,240.04,239.98,19.99949274]
["bitfinex","SOLUSD",1733406099339,0.78120044,240.05,239.99,19.99949274]
["bitfinex","SOLUSD",1733406099543,19.99949274,240.02,239.94,19.99949274]
["bitfinex","SOLUSD",1733406099740,19.99949274,240.02,239.89,1.5748]
["bitfinex","SOLUSD",1733406099741,20.7808051,240.01,239.93,19.99949274]
["bitfinex","SOLUSD",1733406099935,19.99949274,240.0,239.92,19.99949274]
["bitfinex","SOLUSD",1733406100141,0.78137727,239.99,239.89,19.99949274]
["bitfinex","SOLUSD",1733406100356,19.99949274,239.93,239.85,19.99949274]
["bitfinex","SOLUSD",1733406100527,19.99949274,239.91,239.84,19.99949274]
["bitfinex","SOLUSD",1733406101151,19.99949274,239.92,239.84,19.99949274]
["bitfinex","SOLUSD",1733406101455,0.78168486,239.91,239.84,19.99949274]
["bitfinex","SOLUSD",1733406101657,0.78168486,239.91,239.86,19.99949274]
["bitfinex","SOLUSD",1733406101857,0.78162654,239.93,239.86,19.99949274]
["bitfinex","SOLUSD",1733406102241,19.99949274,239.92,239.84,19.99949274]
["bitfinex","SOLUSD",1733406102441,0.78164842,239.91,239.84,19.99949274]
["bitfinex","SOLUSD",1733406103158,19.99949274,239.9,239.82,19.99949274]
["bitfinex","SOLUSD",1733406103325,0.78173326,239.89,239.82,19.99949274]
["bitfinex","SOLUSD",1733406104065,0.78173326,239.89,239.84,19.99949274]
["bitfinex","SOLUSD",1733406104224,0.78164576,239.91,239.84,19.99949274]
["bitfinex","SOLUSD",1733406104955,19.99949274,239.92,239.84,19.99949274]
["bitfinex","SOLUSD",1733406105175,20.78108099,239.94,239.86,19.99949274]
["bitfinex","SOLUSD",1733406105543,19.99949274,239.92,239.84,19.99949274]
["bitfinex","SOLUSD",1733406105842,0.78164698,239.91,239.84,19.99949274]
["bitfinex","SOLUSD",1733406106045,19.99949274,239.92,239.84,19.99949274]
["bitfinex","SOLUSD",1733406106234,22.2984225,239.95,239.88,19.99949274]
["bitfinex","SOLUSD",1733406106732,2.29892976,239.95,239.88,19.99949274]
["bitfinex","SOLUSD",1733406107131,0.78162976,239.95,239.9,19.99949274]
["bitfinex","SOLUSD",1733406107335,6.1917,239.97,239.93,19.99949274]
["bitfinex","SOLUSD",1733406108247,0.78135678,240.0,239.95,19.99949274]
["bitfinex","SOLUSD",1733406108449,2.33811251,240.01,239.95,19.99949274]
["bitfinex","SOLUSD",1733406108973,7.35702277,240.02,239.96,19.99949274]
["bitfinex","SOLUSD",1733406109349,19.99949274,240.01,239.92,19.99949274]
["bitfinex","SOLUSD",1733406109547,19.99949274,239.99,239.91,19.99949274]
["bitfinex","SOLUSD",1733406109785,0.78143045,239.98,239.91,19.99949274]
["bitfinex","SOLUSD",1733406110077,0.78143045,239.98,239.91,12.50749726]
["bitfinex","SOLUSD",1733406110451,0.78143045,239.98,239.92,12.50749726]
["bitfinex","SOLUSD",1733406110773,13.28892444,240.01,239.94,12.50749726]
["bitfinex","SOLUSD",1733406111464,0.78142718,240.01,239.94,12.50749726]
["bitfinex","SOLUSD",1733406111955,0.78142718,240.01,239.85,23.776884]
["bitfinex","SOLUSD",1733406111956,12.50749726,239.98,239.85,23.776884]
["bitfinex","SOLUSD",1733406112163,13.28893731,240.01,239.94,12.50749726]
["bitfinex","SOLUSD",1733406113481,0.78144005,240.01,239.95,12.50749726]
["bitfinex","SOLUSD",1733406113672,6.5757,240.02,239.98,12.50749726]
["bitfinex","SOLUSD",1733406114075,6.5757,240.02,239.97,12.50749726]
["bitfinex","SOLUSD",1733406114280,6.5757,240.02,239.98,12.50749726]
["bitfinex","SOLUSD",1733406114582,6.5757,240.02,239.97,12.50749726]
["bitfinex","SOLUSD",1733406115475,13.28875566,240.01,239.93,12.50749726]
["bitfinex","SOLUSD",1733406115678,13.28875566,240.01,239.94,12.50749726]
["bitfinex","SOLUSD",1733406115856,6.5757,240.02,239.96,12.50749726]
["bitfinex","SOLUSD",1733406116951,7.35695947,240.02,239.96,12.50749726]
["bitfinex","SOLUSD",1733406117251,7.35695947,240.02,239.89,34.198084]
["bitfinex","SOLUSD",1733406117252,19.86445673,240.02,239.95,12.50749726]
["bitfinex","SOLUSD",1733406117450,19.08319726,240.02,239.95,12.50749726]
["bitfinex","SOLUSD",1733406117696,12.50749726,240.01,239.94,12.50749726]
["bitfinex","SOLUSD",1733406117847,12.50749726,239.99,239.92,12.50749726]
["bitfinex","SOLUSD",1733406118464,12.50749726,240.0,239.93,12.50749726]
["bitfinex","SOLUSD",1733406118670,0.78136391,239.99,239.93,12.50749726]
["bitfinex","SOLUSD",1733406122766,0.78136314,240.01,239.96,12.50749726]
["bitfinex","SOLUSD",1733406122965,7.35699738,240.02,239.96,12.50749726]
["bitfinex","SOLUSD",1733406126570,7.35699738,240.02,239.97,12.50749726]
["bitfinex","SOLUSD",1733406126869,0.78127967,240.06,240.01,12.50749726]
["bitfinex","SOLUSD",1733406127074,8.0674,240.07,240.05,12.50749726]
["bitfinex","SOLUSD",1733406127075,6.5106,240.07,240.05,12.50749726]
["bitfinex","SOLUSD",1733406127275,6.5106,240.07,240.06,12.50749726]
["bitfinex","SOLUSD",1733406127909,0.78122147,240.1,240.06,12.50749726]
["bitfinex","SOLUSD",1733406128202,0.78101371,240.12,240.08,12.50749726]
["bitfinex","SOLUSD",1733406128600,0.78101371,240.12,240.06,12.50749726]
["bitfinex","SOLUSD",1733406129186,13.28851097,240.12,240.05,12.50749726]
["bitfinex","SOLUSD",1733406129371,12.50749726,240.11,240.04,12.50749726]
["bitfinex","SOLUSD",1733406129569,13.28858827,240.1,240.03,12.50749726]
["bitfinex","SOLUSD",1733406130194,13.28858827,240.1,239.91,7.1145]
["bitfinex","SOLUSD",1733406130195,12.50749726,240.04,239.91,1.6508]
["bitfinex","SOLUSD",1733406130396,13.28882876,240.03,239.96,12.50749726]
["bitfinex","SOLUSD",1733406130583,0.7813315,240.03,239.96,12.50749726]
["bitfinex","SOLUSD",1733406130783,12.50749726,240.05,239.98,12.50749726]
["bitfinex","SOLUSD",1733406130977,0.78132592,240.04,239.98,12.50749726]
["bitfinex","SOLUSD",1733406131585,0.78132592,240.04,240.0,12.50749726]
["bitfinex","SOLUSD",1733406131985,0.78121312,240.06,240.0,12.50749726]
["bitfinex","SOLUSD",1733406132192,0.78121312,240.06,239.99,12.50749726]
["bitfinex","SOLUSD",1733406133077,13.28871038,240.06,239.99,12.50749726]
["bitfinex","SOLUSD",1733406133294,12.50749726,240.05,239.98,12.50749726]
["bitfinex","SOLUSD",1733406133506,0.78127019,240.04,239.97,12.50749726]
["bitfinex","SOLUSD",1733406134587,12.50749726,240.03,239.96,12.50749726]
["bitfinex","SOLUSD",1733406134795,0.78135446,240.02,239.96,12.50749726]
["bitfinex","SOLUSD",1733406135307,12.50749726,239.99,239.71,21.3578]
["bitfinex","SOLUSD",1733406135474,12.50749726,239.87,239.79,12.50749726]
["bitfinex","SOLUSD",1733406135675,0.78181782,239.86,239.79,12.50749726]
["bitfinex","SOLUSD",1733406136406,29.19318926,239.87,239.79,12.50749726]
["bitfinex","SOLUSD",1733406136606,0.7818211,239.86,239.79,12.50749726]
["bitfinex","SOLUSD",1733406138107,0.78180904,239.9,239.77,23.776884]
["bitfinex","SOLUSD",1733406138402,13.2893063,239.9,239.83,12.50749726]
["bitfinex","SOLUSD",1733406138602,12.50749726,239.88,239.81,12.50749726]
["bitfinex","SOLUSD",1733406138908,0.78180813,239.87,239.81,12.50749726]
["bitfinex","SOLUSD",1733406139304,0.78180813,239.87,239.79,12.50749726]
["bitfinex","SOLUSD",1733406140597,0.78180813,239.87,239.81,12.50749726]
["bitfinex","SOLUSD",1733406140796,0.78180779,239.9,239.84,12.50749726]
["bitfinex","SOLUSD",1733406141003,13.28930505,239.9,239.82,12.50749726]
["bitfinex","SOLUSD",1733406144784,13.28930505,239.9,239.73,20.8564]
["bitfinex","SOLUSD",1733406144992,12.50749726,239.86,239.73,23.776884]
["bitfinex","SOLUSD",1733406145313,13.28935632,239.86,239.78,12.50749726]
["bitfinex","SOLUSD",1733406146010,0.78185906,239.86,239.8,12.50749726]
["bitfinex","SOLUSD",1733406146797,6.84069833,239.87,239.8,12.50749726]
["bitfinex","SOLUSD",1733406147020,6.0589,239.87,239.8,12.50749726]
["bitfinex","SOLUSD",1733406147220,6.84066263,239.87,239.8,12.50749726]
["bitfinex","SOLUSD",1733406149933,6.84066263,239.87,239.82,12.50749726]
["bitfinex","SOLUSD",1733406150802,6.0589,239.87,239.85,12.50749726]
["bitfinex","SOLUSD",1733406151022,0.78176435,239.9,239.85,12.50749726]
["bitfinex","SOLUSD",1733406151710,0.78176435,239.9,239.84,12.50749726]
["bitfinex","SOLUSD",1733406152303,0.78176435,239.9,239.85,12.50749726]
["bitfinex","SOLUSD",1733406152505,0.78166492,239.91,239.85,12.50749726]
["bitfinex","SOLUSD",1733406152825,0.78166492,239.91,239.8,12.50749726]
["bitfinex","SOLUSD",1733406152826,12.50749726,239.87,239.8,12.50749726]
["bitfinex","SOLUSD",1733406153131,0.78181,239.91,239.85,12.50749726]
["bitfinex","SOLUSD",1733406153495,0.78181,239.91,239.84,12.50749726]
["bitfinex","SOLUSD",1733406153698,0.78181,239.91,239.86,12.50749726]
["bitfinex","SOLUSD",1733406153897,6.6369,239.92,239.86,12.50749726]
["bitfinex","SOLUSD",1733406154300,5.7256686,239.98,239.81,10.4246]
["bitfinex","SOLUSD",1733406154301,7.8496,239.98,239.91,12.50749726]
["bitfinex","SOLUSD",1733406154527,21.13854755,239.98,239.91,12.50749726]
["bitfinex","SOLUSD",1733406155410,8.63105029,239.98,239.92,12.50749726]
["bitfinex","SOLUSD",1733406155811,8.63105029,239.98,239.93,12.50749726]
["bitfinex","SOLUSD",1733406156131,7.8496,239.98,239.92,12.50749726]
["bitfinex","SOLUSD",1733406156318,20.35709726,239.98,239.91,12.50749726]
["bitfinex","SOLUSD",1733406156512,12.50749726,239.97,239.9,12.50749726]
["bitfinex","SOLUSD",1733406156703,7.8496,239.98,239.91,12.50749726]
["bitfinex","SOLUSD",1733406156901,8.6310183,239.98,239.92,12.50749726]
["bitfinex","SOLUSD",1733406157104,21.13851556,239.98,239.91,12.50749726]
["bitfinex","SOLUSD",1733406158309,21.13851556,239.98,239.84,20.0]
["bitfinex","SOLUSD",1733406158509,21.13851556,239.98,239.91,12.50749726]
["bitfinex","SOLUSD",1733406158711,8.6310183,239.98,239.92,12.50749726]
["bitfinex","SOLUSD",1733406159211,8.6310183,239.98,239.93,12.50749726]
["bitfinex","SOLUSD",1733406159418,7.8496,239.98,239.93,12.50749726]
["bitfinex","SOLUSD",1733406160242,0.78141299,239.97,239.93,12.50749726]
["bitfinex","SOLUSD",1733406160542,0.78141299,239.97,239.81,0.49965081]
["bitfinex","SOLUSD",1733406160721,12.50749726,239.96,239.87,12.50749726]
["bitfinex","SOLUSD",1733406160923,0.78155341,239.95,239.88,12.50749726]
["bitfinex","SOLUSD",1733406161132,13.28905067,239.95,239.88,12.50749726]
["bitfinex","SOLUSD",1733406162654,0.78155341,239.95,239.89,12.50749726]
["bitfinex","SOLUSD",1733406162855,0.78155341,239.95,239.88,12.50749726]
["bitfinex","SOLUSD",1733406163037,12.50749726,239.94,239.87,12.50749726]
["bitfinex","SOLUSD",1733406163352,13.28912113,239.93,239.86,12.50749726]
["bitfinex","SOLUSD",1733406163542,12.50749726,239.9,239.84,12.50749726]
["bitfinex","SOLUSD",1733406163750,0.78174101,239.89,239.84,12.50749726]
["bitfinex","SOLUSD",1733406163925,0.78174101,239.89,239.82,12.50749726]
["bitfinex","SOLUSD",1733406170561,0.78174101,239.89,239.84,12.50749726]
["bitfinex","SOLUSD",1733406170730,0.7816898,239.91,239.86,12.50749726]
["bitfinex","SOLUSD",1733406170923,0.78166455,239.93,239.86,12.50749726]
["bitfinex","SOLUSD",1733406171120,0.78166455,239.93,239.88,12.50749726]
["bitfinex","SOLUSD",1733406172061,0.78160645,239.95,239.88,12.50749726]
["bitfinex","SOLUSD",1733406172363,0.78160645,239.95,239.89,12.50749726]
["bitfinex","SOLUSD",1733406172570,0.78160645,239.95,239.88,12.50749726]
["bitfinex","SOLUSD",1733406172726,0.7815775,239.96,239.93,12.50749726]
["bitfinex","SOLUSD",1733406172930,0.7814646,239.97,239.93,12.50749726]
["bitfinex","SOLUSD",1733406173125,0.7814646,239.97,239.94,12.50749726]
["bitfinex","SOLUSD",1733406173326,7.8496,239.98,239.95,12.50749726]
["bitfinex","SOLUSD",1733406173556,7.8496,239.98,239.94,12.50749726]
["bitfinex","SOLUSD",1733406173865,7.8496,239.98,239.95,12.50749726]
["bitfinex","SOLUSD",1733406176326,12.507497,240.11,239.88,12.50749726]
["bitfinex","SOLUSD",1733406176327,6.1512,240.04,239.97,12.50749726]
["bitfinex","SOLUSD",1733406176543,6.1512,240.04,240.02,12.50749726]
["bitfinex","SOLUSD",1733406176749,6.1512,240.04,240.01,12.50749726]
["bitfinex","SOLUSD",1733406177075,6.1512,240.04,240.0,12.50749726]
["bitfinex","SOLUSD",1733406178173,6.1512,240.04,240.01,12.50749726]
["bitfinex","SOLUSD",1733406178755,12.50749726,240.02,239.87,10.4219]
["bitfinex","SOLUSD",1733406179076,0.78134386,240.01,239.95,12.50749726]
["bitfinex","SOLUSD",1733406179251,0.78134386,240.01,239.97,12.50749726]
["bitfinex","SOLUSD",1733406179448,0.78134386,240.01,239.98,12.50749726]
["bitfinex","SOLUSD",1733406179777,13.28881536,240.03,239.96,12.50749726]
["bitfinex","SOLUSD",1733406179956,12.50749726,240.02,239.95,12.50749726]
["bitfinex","SOLUSD",1733406180156,0.7813313,240.01,239.96,12.50749726]
["bitfinex","SOLUSD",1733406181171,0.78131809,240.02,239.96,12.50749726]
["bitfinex","SOLUSD",1733406182279,0.78131809,240.02,239.97,12.50749726]
["bitfinex","SOLUSD",1733406183875,6.1512,240.04,240.0,12.50749726]
["bitfinex","SOLUSD",1733406184178,6.1512,240.04,240.01,12.50749726]
["bitfinex","SOLUSD",1733406184563,0.78133649,240.07,240.03,12.50749726]
["bitfinex","SOLUSD",1733406184789,0.78111781,240.09,240.03,12.50749726]
["bitfinex","SOLUSD",1733406185586,0.78111781,240.09,240.04,12.50749726]
["bitfinex","SOLUSD",1733406185883,0.78111781,240.09,240.05,12.50749726]
["bitfinex","SOLUSD",1733406186443,0.78111781,240.09,240.04,12.50749726]
["bitfinex","SOLUSD",1733406187239,0.78111781,240.09,240.03,12.50749726]
["bitfinex","SOLUSD",1733406187445,12.50749726,240.04,239.9,10.4206]
["bitfinex","SOLUSD",1733406187780,0.78132516,240.03,239.97,12.50749726]
["bitfinex","SOLUSD",1733406189965,0.78132516,240.03,239.99,12.50749726]
["bitfinex","SOLUSD",1733406190272,0.78122127,240.05,240.01,12.50749726]
["bitfinex","SOLUSD",1733406190773,0.78118045,240.07,240.02,12.50749726]
["bitfinex","SOLUSD",1733406190951,0.78118045,240.07,240.04,12.50749726]
["bitfinex","SOLUSD",1733406191270,0.78118045,240.07,240.03,12.50749726]
["bitfinex","SOLUSD",1733406192118,0.78112627,240.09,240.03,12.50749726]
["bitfinex","SOLUSD",1733406193698,0.78112627,240.09,240.04,12.50749726]
["bitfinex","SOLUSD",1733406193993,7.25748387,240.1,240.06,12.50749726]
["bitfinex","SOLUSD",1733406194473,0.78101805,240.11,240.06,12.50749726]
["bitfinex","SOLUSD",1733406194868,0.78101805,240.11,240.07,12.50749726]
["bitfinex","SOLUSD",1733406195374,0.78099231,240.13,240.07,12.50749726]
["bitfinex","SOLUSD",1733406195579,6.4246,240.15,240.12,12.50749726]
["bitfinex","SOLUSD",1733406197492,6.4246,240.15,240.13,12.50749726]
["bitfinex","SOLUSD",1733406197678,0.78080931,240.18,240.14,12.50749726]
["bitfinex","SOLUSD",1733406197994,0.78079436,240.2,240.14,12.50749726]
["bitfinex","SOLUSD",1733406198693,23.776884,240.18,239.97,1.6088]
["bitfinex","SOLUSD",1733406198888,12.50749726,240.09,240.01,12.50749726]
["bitfinex","SOLUSD",1733406199099,0.78110699,240.08,240.01,12.50749726]
["bitfinex","SOLUSD",1733406199762,12.50749726,240.11,240.03,12.50749726]
["bitfinex","SOLUSD",1733406199988,0.78109068,240.16,240.05,12.50749726]
["bitfinex","SOLUSD",1733406199989,12.50749726,240.13,240.05,12.50749726]
["bitfinex","SOLUSD",1733406200203,0.78096209,240.12,240.05,12.50749726]
["bitfinex","SOLUSD",1733406200365,12.50749726,240.11,240.03,12.50749726]
["bitfinex","SOLUSD",1733406200682,0.78102127,240.1,240.03,12.50749726]
["bitfinex","SOLUSD",1733406201393,12.50749726,240.15,240.07,12.50749726]
["bitfinex","SOLUSD",1733406201603,0.78095373,240.14,240.07,12.50749726]
["bitfinex","SOLUSD",1733406202073,0.78095373,240.14,240.05,12.50749726]
["bitfinex","SOLUSD",1733406203170,0.78095373,240.14,240.07,12.50749726]
["bitfinex","SOLUSD",1733406203602,12.50749726,240.17,240.09,12.50749726]
["bitfinex","SOLUSD",1733406203781,0.78085196,240.16,240.09,12.50749726]
["bitfinex","SOLUSD",1733406204891,0.78085196,240.16,240.07,12.50749726]
["bitfinex","SOLUSD",1733406205103,12.50749726,240.15,240.07,12.50749726]
["bitfinex","SOLUSD",1733406205309,0.78095238,240.14,240.07,12.50749726]
["bitfinex","SOLUSD",1733406207516,0.78095238,240.14,240.05,12.50749726]
["bitfinex","SOLUSD",1733406207722,12.50749726,240.13,240.03,12.50749726]
["bitfinex","SOLUSD",1733406208018,12.50749726,240.11,240.03,12.50749726]
["bitfinex","SOLUSD",1733406208198,0.7811064,240.1,240.03,12.50749726]
["bitfinex","SOLUSD",1733406208401,7.2065064,240.1,240.03,12.50749726]
["bitfinex","SOLUSD",1733406209595,6.4704,240.15,240.07,12.50749726]
["bitfinex","SOLUSD",1733406209795,0.78092668,240.14,240.07,12.50749726]
["bitfinex","SOLUSD",1733406210195,12.50749726,240.13,240.05,12.50749726]
["bitfinex","SOLUSD",1733406210394,0.78104202,240.12,240.05,12.50749726]
["bitfinex","SOLUSD",1733406210694,12.50749726,240.09,240.0,12.50749726]
["bitfinex","SOLUSD",1733406210910,1.5208,240.11,239.98,12.50749726]
["bitfinex","SOLUSD",1733406210911,12.50749726,240.07,239.98,12.50749726]
["bitfinex","SOLUSD",1733406211201,12.50749726,240.05,239.98,12.50749726]
["bitfinex","SOLUSD",1733406211405,1.5208,240.11,240.04,12.50749726]
["bitfinex","SOLUSD",1733406211406,2.30207592,240.11,240.04,12.50749726]
["bitfinex","SOLUSD",1733406211610,0.78099383,240.14,240.09,12.50749726]
["bitfinex","SOLUSD",1733406211794,6.4704,240.15,240.13,12.50749726]
["bitfinex","SOLUSD",1733406212423,0.78081945,240.14,240.11,12.50749726]
["bitfinex","SOLUSD",1733406212733,6.4704,240.15,240.11,12.50749726]
["bitfinex","SOLUSD",1733406212911,7.25124857,240.15,240.13,12.50749726]
["bitfinex","SOLUSD",1733406213110,6.4704,240.15,240.13,12.50749726]
["bitfinex","SOLUSD",1733406214930,0.78083384,240.19,240.13,12.50749726]
["bitfinex","SOLUSD",1733406215133,0.7807467,240.2,240.15,12.50749726]
["bitfinex","SOLUSD",1733406217096,13.28824396,240.2,240.11,12.50749726]
["bitfinex","SOLUSD",1733406217325,13.28824396,240.2,240.03,10.4151]
["bitfinex","SOLUSD",1733406217326,12.50749726,240.18,240.09,12.50749726]
["bitfinex","SOLUSD",1733406217537,0.78090687,240.17,240.09,12.50749726]
["bitfinex","SOLUSD",1733406217707,0.78090687,240.17,240.11,12.50749726]
["bitfinex","SOLUSD",1733406218630,0.78085393,240.19,240.13,12.50749726]
["bitfinex","SOLUSD",1733406219411,0.78085393,240.19,240.11,12.50749726]
["bitfinex","SOLUSD",1733406220229,0.78085393,240.19,240.13,12.50749726]
["bitfinex","SOLUSD",1733406222218,0.78073832,240.2,240.13,12.50749726]
["bitfinex","SOLUSD",1733406223448,13.28823558,240.2,240.13,12.50749726]
["bitfinex","SOLUSD",1733406223631,13.28823558,240.2,240.11,12.50749726]
["bitfinex","SOLUSD",1733406224456,12.50749726,240.18,240.11,12.50749726]
["bitfinex","SOLUSD",1733406224747,12.50749726,240.16,240.09,12.50749726]
["bitfinex","SOLUSD",1733406224920,0.78091508,240.15,240.09,12.50749726]
["bitfinex","SOLUSD",1733406226734,0.78092504,240.18,240.13,12.50749726]
["bitfinex","SOLUSD",1733406227422,20.0,240.18,240.15,12.50749726]
["bitfinex","SOLUSD",1733406227749,0.5632042,240.17,240.13,12.50749726]
["bitfinex","SOLUSD",1733406228645,0.5632042,240.17,240.11,12.50749726]
["bitfinex","SOLUSD",1733406228843,12.50749726,240.18,240.09,12.50749726]
["bitfinex","SOLUSD",1733406229030,0.5632042,240.17,240.09,12.50749726]
["bitfinex","SOLUSD",1733406229845,0.5632042,240.17,240.11,12.50749726]
["bitfinex","SOLUSD",1733406230049,0.5632042,240.19,240.11,12.50749726]
["bitfinex","SOLUSD",1733406230751,12.50749726,240.18,240.11,12.50749726]
["bitfinex","SOLUSD",1733406230925,0.5632042,240.17,240.11,12.50749726]
["bitfinex","SOLUSD",1733406231851,6.1067,240.21,240.15,12.50749726]
["bitfinex","SOLUSD",1733406232149,69.25530273,240.42,240.19,12.50749726]
["bitfinex","SOLUSD",1733406232150,6.052,240.27,240.19,12.50749726]
["bitfinex","SOLUSD",1733406232329,0.5632042,240.26,240.21,12.50749726]
["bitfinex","SOLUSD",1733406232529,6.6152042,240.27,240.21,12.50749726]
["bitfinex","SOLUSD",1733406232723,6.6152042,240.27,240.2,12.50749726]
["bitfinex","SOLUSD",1733406233119,19.12270146,240.27,240.19,12.50749726]
["bitfinex","SOLUSD",1733406233437,18.62270146,240.27,240.19,12.50749726]
["bitfinex","SOLUSD",1733406233952,18.62270146,240.27,240.2,12.50749726]
["bitfinex","SOLUSD",1733406234135,6.1152042,240.27,240.2,12.50749726]
["bitfinex","SOLUSD",1733406234334,12.50749726,240.26,240.18,12.50749726]
["bitfinex","SOLUSD",1733406234652,0.5632042,240.26,240.19,12.50749726]
["bitfinex","SOLUSD",1733406234856,0.5632042,240.26,240.2,12.50749726]
["bitfinex","SOLUSD",1733406235744,0.5632042,240.26,240.15,12.50749726]
["bitfinex","SOLUSD",1733406235745,12.50749726,240.22,240.15,12.50749726]
["bitfinex","SOLUSD",1733406236058,12.50749726,240.2,240.13,12.50749726]
["bitfinex","SOLUSD",1733406236259,0.5632042,240.24,240.18,12.50749726]
["bitfinex","SOLUSD",1733406236550,0.5632042,240.24,240.09,2.24585047]
["bitfinex","SOLUSD",1733406236551,18.05949726,240.27,240.2,12.50749726]
["bitfinex","SOLUSD",1733406236757,5.552,240.27,240.22,12.50749726]
["bitfinex","SOLUSD",1733406236954,5.552,240.27,240.23,12.50749726]
["bitfinex","SOLUSD",1733406237359,5.552,240.27,240.24,12.50749726]
["bitfinex","SOLUSD",1733406237928,5.552,240.27,240.23,12.50749726]
["bitfinex","SOLUSD",1733406238128,5.552,240.27,240.14,34.187084]
["bitfinex","SOLUSD",1733406238351,6.1152042,240.27,240.21,12.50749726]
["bitfinex","SOLUSD",1733406239772,6.1152042,240.27,240.22,12.50749726]
["bitfinex","SOLUSD",1733406239946,5.552,240.27,240.23,12.50749726]
["bitfinex","SOLUSD",1733406240266,20.0,240.28,240.24,12.50749726]
["bitfinex","SOLUSD",1733406241170,0.5632042,240.3,240.24,12.50749726]
["bitfinex","SOLUSD",1733406241342,0.5632042,240.3,240.23,12.50749726]
["bitfinex","SOLUSD",1733406241869,13.07070146,240.3,240.23,12.50749726]
["bitfinex","SOLUSD",1733406242556,13.07070146,240.3,240.22,12.50749726]
["bitfinex","SOLUSD",1733406242759,12.50749726,240.29,240.22,12.50749726]
["bitfinex","SOLUSD",1733406243143,12.50749726,240.3,240.22,12.50749726]
["bitfinex","SOLUSD",1733406243349,0.5632042,240.29,240.22,12.50749726]
["bitfinex","SOLUSD",1733406243961,13.07070146,240.29,240.22,12.50749726]
["bitfinex","SOLUSD",1733406244157,0.5632042,240.29,240.22,12.50749726]
["bitfinex","SOLUSD",1733406245177,13.07070146,240.29,240.22,12.50749726]
["bitfinex","SOLUSD",1733406246054,12.50749726,240.28,240.21,12.50749726]
["bitfinex","SOLUSD",1733406246371,12.50749726,240.25,240.18,12.50749726]
["bitfinex","SOLUSD",1733406246552,12.00749726,240.26,240.19,12.50749726]
["bitfinex","SOLUSD",1733406246883,12.50749726,240.27,240.2,12.50749726]
["bitfinex","SOLUSD",1733406247241,12.50749726,240.28,240.2,12.50749726]
["bitfinex","SOLUSD",1733406247444,0.5632042,240.27,240.2,12.50749726]
["bitfinex","SOLUSD",1733406248348,0.5632042,240.27,240.21,12.50749726]
["bitfinex","SOLUSD",1733406248569,0.5632042,240.27,240.2,12.50749726]
["bitfinex","SOLUSD",1733406249572,13.07070146,240.27,240.2,12.50749726]
["bitfinex","SOLUSD",1733406253178,12.50749726,240.26,240.19,12.50749726]
["bitfinex","SOLUSD",1733406253376,12.50749726,240.27,240.2,12.50749726]
["bitfinex","SOLUSD",1733406254275,12.50749726,240.26,240.18,12.50749726]
["bitfinex","SOLUSD",1733406254574,12.50749726,240.24,240.17,12.50749726]
["bitfinex","SOLUSD",1733406254773,12.50749726,240.22,240.13,12.50749726]
["bitfinex","SOLUSD",1733406254946,0.5632042,240.21,240.13,12.50749726]
["bitfinex","SOLUSD",1733406256279,12.50749726,240.2,240.13,12.50749726]
["bitfinex","SOLUSD",1733406256453,0.5632042,240.19,240.13,12.50749726]
["bitfinex","SOLUSD",1733406258879,12.50749726,240.18,240.03,10.4153]
["bitfinex","SOLUSD",1733406259083,0.5632042,240.17,240.09,12.50749726]
["bitfinex","SOLUSD",1733406259998,0.5632042,240.17,240.1,7.99296442]
["bitfinex","SOLUSD",1733406260371,0.5632042,240.22,240.16,7.99296442]
["bitfinex","SOLUSD",1733406260598,7.9832,240.23,240.1,0.62463868]
["bitfinex","SOLUSD",1733406260599,7.9832,240.23,240.18,7.99296442]
["bitfinex","SOLUSD",1733406261386,12.507497,240.32,240.22,7.99296442]
["bitfinex","SOLUSD",1733406261387,13.5807,240.3,240.22,7.99296442]
["bitfinex","SOLUSD",1733406261595,0.5632042,240.29,240.23,7.99296442]
["bitfinex","SOLUSD",1733406262069,0.5632042,240.29,240.24,7.99296442]
["bitfinex","SOLUSD",1733406262798,0.5632042,240.29,240.23,7.99296442]
["bitfinex","SOLUSD",1733406263885,0.5632042,240.29,240.22,7.99296442]
["bitfinex","SOLUSD",1733406264202,0.5632042,240.29,240.22,12.47680291]
["bitfinex","SOLUSD",1733406264582,0.5632042,240.29,240.23,12.47680291]
["bitfinex","SOLUSD",1733406264894,0.5632042,240.29,240.18,20.0]
["bitfinex","SOLUSD",1733406264895,0.5632042,240.29,240.22,12.47680291]
["bitfinex","SOLUSD",1733406265597,18.77490291,240.3,240.17,0.62433187]
["bitfinex","SOLUSD",1733406265598,6.2981,240.3,240.25,12.47680291]
["bitfinex","SOLUSD",1733406265798,6.2981,240.3,240.26,12.47680291]
["bitfinex","SOLUSD",1733406266873,6.2981,240.3,240.25,12.47680291]
["bitfinex","SOLUSD",1733406267077,6.2981,240.3,240.24,12.47680291]
["bitfinex","SOLUSD",1733406267299,6.2981,240.3,240.26,12.47680291]
["bitfinex","SOLUSD",1733406268873,0.5632042,240.36,240.29,12.47680291]
["bitfinex","SOLUSD",1733406269077,0.5632042,240.36,240.31,12.47680291]
["bitfinex","SOLUSD",1733406269278,13.04000711,240.38,240.3,12.47680291]
["bitfinex","SOLUSD",1733406270491,9.3149992,240.39,240.24,12.47680291]
["bitfinex","SOLUSD",1733406270492,0.5632042,240.39,240.33,12.47680291]
["bitfinex","SOLUSD",1733406270697,0.5632042,240.4,240.34,12.47680291]
["bitfinex","SOLUSD",1733406270979,12.47680291,240.36,240.29,12.47680291]
["bitfinex","SOLUSD",1733406271174,13.04000711,240.35,240.27,12.47680291]
["bitfinex","SOLUSD",1733406271382,7.2795,240.4,240.23,20.62420168]
["bitfinex","SOLUSD",1733406271383,12.47680291,240.38,240.23,20.62420168]
["bitfinex","SOLUSD",1733406271588,12.47680291,240.38,240.31,12.47680291]
["bitfinex","SOLUSD",1733406271781,0.5632042,240.37,240.31,12.47680291]
["bitfinex","SOLUSD",1733406272171,13.04000711,240.39,240.32,12.47680291]
["bitfinex","SOLUSD",1733406272601,0.5632042,240.39,240.32,12.47680291]
["bitfinex","SOLUSD",1733406273886,13.04000711,240.39,240.32,12.47680291]
["bitfinex","SOLUSD",1733406274087,12.47680291,240.35,240.27,12.47680291]
["bitfinex","SOLUSD",1733406274287,13.04000711,240.34,240.27,12.47680291]
["bitfinex","SOLUSD",1733406274677,0.5632042,240.34,240.27,12.47680291]
["bitfinex","SOLUSD",1733406275012,0.5632042,240.34,240.28,12.47680291]
["bitfinex","SOLUSD",1733406276702,0.5632042,240.34,240.29,12.47680291]
["bitfinex","SOLUSD",1733406276906,0.5632042,240.35,240.29,12.47680291]
["bitfinex","SOLUSD",1733406278107,12.47680291,240.4,240.33,12.47680291]
["bitfinex","SOLUSD",1733406278411,20.0,240.38,240.33,12.47680291]
["bitfinex","SOLUSD",1733406278588,0.5632042,240.37,240.31,12.47680291]
["bitfinex","SOLUSD",1733406280720,0.5632042,240.37,240.3,12.47680291]
["bitfinex","SOLUSD",1733406281097,0.5632042,240.37,240.32,12.47680291]
["bitfinex","SOLUSD",1733406281302,20.0,240.38,240.33,12.47680291]
["bitfinex","SOLUSD",1733406281482,20.5632042,240.38,240.33,12.47680291]
["bitfinex","SOLUSD",1733406281898,20.5632042,240.38,240.31,12.47680291]
["bitfinex","SOLUSD",1733406282237,33.04000711,240.38,240.3,12.47680291]
["bitfinex","SOLUSD",1733406284005,20.5632042,240.38,240.31,7.97930043]
["bitfinex","SOLUSD",1733406284533,20.0,240.38,240.34,7.97930043]
["bitfinex","SOLUSD",1733406284706,20.0,240.38,240.33,7.97930043]
["bitfinex","SOLUSD",1733406284912,0.5632042,240.37,240.3,7.97930043]
["bitfinex","SOLUSD",1733406286206,0.5632042,240.37,240.31,7.97930043]
["bitfinex","SOLUSD",1733406287226,0.5632042,240.37,240.3,7.97930043]
["bitfinex","SOLUSD",1733406287430,7.97930043,240.34,240.24,0.5]
["bitfinex","SOLUSD",1733406287727,7.97930043,240.37,240.29,7.97930043]
["bitfinex","SOLUSD",1733406287902,0.5632042,240.36,240.29,7.97930043]
["bitfinex","SOLUSD",1733406288101,0.5632042,240.36,240.22,24.276884]
["bitfinex","SOLUSD",1733406288312,0.5632042,240.36,240.29,7.97930043]
["bitfinex","SOLUSD",1733406290021,0.5632042,240.36,240.3,7.97930043]
["bitfinex","SOLUSD",1733406291329,8.54250463,240.36,240.21,1.5817]
["bitfinex","SOLUSD",1733406291527,7.97930043,240.35,240.28,7.97930043]
["bitfinex","SOLUSD",1733406291717,0.5632042,240.34,240.28,7.97930043]
["bitfinex","SOLUSD",1733406292036,8.54250463,240.34,240.27,7.97930043]
["bitfinex","SOLUSD",1733406293136,0.5632042,240.34,240.28,7.97930043]
["bitfinex","SOLUSD",1733406293822,0.5632042,240.34,240.29,7.97930043]
["bitfinex","SOLUSD",1733406294013,0.5632042,240.35,240.29,7.97930043]
["bitfinex","SOLUSD",1733406297124,0.5632042,240.35,240.3,7.97930043]
["bitfinex","SOLUSD",1733406297641,0.5632042,240.35,240.29,7.97930043]
["bitfinex","SOLUSD",1733406299010,20.0,240.37,240.31,7.97930043]
["bitfinex","SOLUSD",1733406299221,0.5632042,240.36,240.31,7.97930043]
["bitfinex","SOLUSD",1733406299416,8.54250463,240.38,240.31,7.97930043]
["bitfinex","SOLUSD",1733406300225,0.5632042,240.39,240.33,7.97930043]
["bitfinex","SOLUSD",1733406300957,0.5632042,240.39,240.24,11.52992688]
["bitfinex","SOLUSD",1733406301246,8.54250463,240.4,240.33,7.97930043]
["bitfinex","SOLUSD",1733406301630,23.776884,240.39,240.33,7.97930043]
["bitfinex","SOLUSD",1733406302630,23.776884,240.39,240.24,43.4471286]
["bitfinex","SOLUSD",1733406302631,24.3400882,240.39,240.32,7.97930043]
["bitfinex","SOLUSD",1733406304622,24.3400882,240.39,240.33,7.97930043]
["bitfinex","SOLUSD",1733406306037,0.5632042,240.4,240.35,7.97930043]
["bitfinex","SOLUSD",1733406306230,7.97930043,240.45,240.38,7.97930043]
["bitfinex","SOLUSD",1733406306551,0.5632042,240.44,240.38,7.97930043]
["bitfinex","SOLUSD",1733406306848,7.97930043,240.4,240.33,7.97930043]
["bitfinex","SOLUSD",1733406307017,0.5632042,240.39,240.33,7.97930043]
["bitfinex","SOLUSD",1733406307220,0.5632042,240.39,240.27,20.0]
["bitfinex","SOLUSD",1733406307429,0.5632042,240.39,240.33,7.97930043]
["bitfinex","SOLUSD",1733406307838,0.5632042,240.39,240.34,7.97930043]
["bitfinex","SOLUSD",1733406308015,24.3400882,240.4,240.34,7.97930043]
["bitfinex","SOLUSD",1733406308224,7.97930043,240.44,240.37,7.97930043]
["bitfinex","SOLUSD",1733406308547,0.5632042,240.43,240.37,7.97930043]
["bitfinex","SOLUSD",1733406308949,7.97930043,240.44,240.37,7.97930043]
["bitfinex","SOLUSD",1733406309319,7.97930043,240.45,240.37,7.97930043]
["bitfinex","SOLUSD",1733406309631,7.97930043,240.43,240.36,7.97930043]
["bitfinex","SOLUSD",1733406310249,0.5632042,240.42,240.35,7.97930043]
["bitfinex","SOLUSD",1733406310948,8.54250463,240.43,240.35,7.97930043]
["bitfinex","SOLUSD",1733406311314,31.75618443,240.41,240.34,7.97930043]
["bitfinex","SOLUSD",1733406311537,8.54250463,240.4,240.32,7.97930043]
["bitfinex","SOLUSD",1733406311956,7.97930043,240.38,240.25,0.62406567]
["bitfinex","SOLUSD",1733406312159,7.97930043,240.35,240.21,2.0817]
["bitfinex","SOLUSD",1733406312356,0.5632042,240.34,240.27,7.97930043]
["bitfinex","SOLUSD",1733406312532,7.97930043,240.34,240.27,7.97930043]
["bitfinex","SOLUSD",1733406312729,0.5632042,240.37,240.21,2.0817]
["bitfinex","SOLUSD",1733406312730,7.97930043,240.35,240.21,2.0817]
["bitfinex","SOLUSD",1733406313059,0.5632042,240.34,240.27,7.97930043]
["bitfinex","SOLUSD",1733406313358,7.97930043,240.35,240.27,7.97930043]
["bitfinex","SOLUSD",1733406313567,31.75618443,240.36,240.28,7.97930043]
["bitfinex","SOLUSD",1733406313761,7.784,240.38,240.3,7.97930043]
["bitfinex","SOLUSD",1733406313937,0.5632042,240.37,240.31,7.97930043]
["bitfinex","SOLUSD",1733406314134,6.2083,240.38,240.36,7.97930043]
["bitfinex","SOLUSD",1733406315355,6.2083,240.38,240.35,7.97930043]
["bitfinex","SOLUSD",1733406315863,0.5632042,240.42,240.36,7.97930043]
["bitfinex","SOLUSD",1733406316154,0.5632042,240.42,240.35,7.97930043]
["bitfinex","SOLUSD",1733406317156,7.97930043,240.39,240.27,20.0]
["bitfinex","SOLUSD",1733406317360,8.54250463,240.38,240.31,7.97930043]
["bitfinex","SOLUSD",1733406318557,0.5632042,240.38,240.32,7.97930043]
["bitfinex","SOLUSD",1733406322470,8.54250463,240.38,240.31,7.97930043]
["bitfinex","SOLUSD",1733406323141,7.97930043,240.32,240.22,0.62409696]
["bitfinex","SOLUSD",1733406323341,7.97930043,240.3,240.23,7.97930043]
["bitfinex","SOLUSD",1733406323548,7.97930043,240.27,240.17,0.5]
["bitfinex","SOLUSD",1733406323769,7.97930043,240.28,240.2,7.97930043]
["bitfinex","SOLUSD",1733406324063,7.97930043,240.28,240.21,7.97930043]
["bitfinex","SOLUSD",1733406324447,7.97930043,240.29,240.21,7.97930043]
["bitfinex","SOLUSD",1733406325144,2.1964042,240.33,240.22,7.97930043]
["bitfinex","SOLUSD",1733406325480,2.1964042,240.33,240.26,7.97930043]
["bitfinex","SOLUSD",1733406325649,2.1964042,240.33,240.27,7.97930043]
["bitfinex","SOLUSD",1733406326040,6.4219,240.34,240.3,7.97930043]
["bitfinex","SOLUSD",1733406326242,8.54250463,240.37,240.3,7.97930043]
["bitfinex","SOLUSD",1733406326443,10.07420463,240.39,240.32,7.97930043]
["bitfinex","SOLUSD",1733406326670,10.07420463,240.39,240.31,7.97930043]
["bitfinex","SOLUSD",1733406326878,10.07420463,240.39,240.32,7.97930043]
["bitfinex","SOLUSD",1733406327054,10.07420463,240.39,240.31,7.97930043]
["bitfinex","SOLUSD",1733406327480,2.0949042,240.39,240.33,7.97930043]
["bitfinex","SOLUSD",1733406327777,6.3514,240.4,240.35,7.97930043]
["bitfinex","SOLUSD",1733406327996,6.3514,240.4,240.34,7.97930043]
["bitfinex","SOLUSD",1733406329476,14.33070043,240.4,240.33,7.97930043]
["bitfinex","SOLUSD",1733406329875,7.97930043,240.38,240.27,0.5]
["bitfinex","SOLUSD",1733406330079,13.03124811,240.37,240.3,12.46804391]
["bitfinex","SOLUSD",1733406330281,12.46804391,240.37,240.3,12.46804391]
["bitfinex","SOLUSD",1733406330455,12.46804391,240.38,240.31,12.46804391]
["bitfinex","SOLUSD",1733406330968,0.5632042,240.37,240.31,12.46804391]
["bitfinex","SOLUSD",1733406331175,12.46804391,240.38,240.31,12.46804391]
["bitfinex","SOLUSD",1733406331485,13.03124811,240.38,240.31,12.46804391]
["bitfinex","SOLUSD",1733406332385,13.03124811,240.39,240.31,12.46804391]
["bitfinex","SOLUSD",1733406332765,6.3514,240.4,240.34,12.46804391]
["bitfinex","SOLUSD",1733406332974,13.03124811,240.39,240.32,12.46804391]
["bitfinex","SOLUSD",1733406333591,12.46804391,240.38,240.31,12.46804391]
["bitfinex","SOLUSD",1733406333888,13.03124811,240.39,240.32,12.46804391]
["bitfinex","SOLUSD",1733406334090,12.46804391,240.39,240.32,12.46804391]
["bitfinex","SOLUSD",1733406334285,6.3514,240.4,240.32,12.46804391]
["bitfinex","SOLUSD",1733406334491,6.3514,240.4,240.35,12.46804391]
["bitfinex","SOLUSD",1733406337194,1.5822,240.45,240.31,21.12398657]
["bitfinex","SOLUSD",1733406337195,20.66124391,240.45,240.37,12.46804391]
["bitfinex","SOLUSD",1733406337373,21.22444811,240.45,240.37,12.46804391]
["bitfinex","SOLUSD",1733406337696,12.46804391,240.44,240.37,12.46804391]
["bitfinex","SOLUSD",1733406338290,20.66124391,240.45,240.38,12.46804391]
["bitfinex","SOLUSD",1733406338504,8.1932,240.45,240.39,12.46804391]
["bitfinex","SOLUSD",1733406338971,8.1932,240.45,240.31,33.49819631]
["bitfinex","SOLUSD",1733406338972,20.66124391,240.45,240.38,12.46804391]
["bitfinex","SOLUSD",1733406340367,6.611,240.45,240.4,12.46804391]
["bitfinex","SOLUSD",1733406340600,6.611,240.45,240.39,12.46804391]
["bitfinex","SOLUSD",1733406342212,19.07904391,240.45,240.39,12.46804391]
["bitfinex","SOLUSD",1733406344701,19.07904391,240.45,240.38,12.46804391]
["bitfinex","SOLUSD",1733406346488,19.07904391,240.45,240.39,12.46804391]
["bitfinex","SOLUSD",1733406346691,6.611,240.45,240.39,12.46804391]
["bitfinex","SOLUSD",1733406348202,19.07904391,240.45,240.38,12.46804391]
["bitfinex","SOLUSD",1733406350173,6.611,240.45,240.4,12.46804391]
["bitfinex","SOLUSD",1733406350403,19.07904391,240.45,240.39,12.46804391]
["bitfinex","SOLUSD",1733406350703,12.46804391,240.41,240.37,0.5]
["bitfinex","SOLUSD",1733406350889,12.46804391,240.4,240.33,12.96804391]
["bitfinex","SOLUSD",1733406351609,12.46804391,240.41,240.34,12.46804391]
["bitfinex","SOLUSD",1733406351980,7.97696436,240.41,240.34,7.97696436]
["bitfinex","SOLUSD",1733406352302,7.97696436,240.4,240.33,7.97696436]
["bitfinex","SOLUSD",1733406353975,7.97696436,240.41,240.34,7.97696436]
["bitfinex","SOLUSD",1733406354681,7.97696436,240.4,240.33,7.97696436]
["bitfinex","SOLUSD",1733406354978,7.97696436,240.41,240.33,7.97696436]
["bitfinex","SOLUSD",1733406355808,7.97696436,240.4,240.33,7.97696436]
["bitfinex","SOLUSD",1733406356809,7.97696436,240.4,240.3,0.5]
["bitfinex","SOLUSD",1733406356810,7.97696436,240.39,240.32,7.97696436]
["bitfinex","SOLUSD",1733406356981,7.97696436,240.39,240.32,27.97696436]
["bitfinex","SOLUSD",1733406357893,7.97696436,240.4,240.32,27.97696436]
["bitfinex","SOLUSD",1733406358511,7.97696436,240.41,240.33,7.97696436]
["bitfinex","SOLUSD",1733406359484,7.97696436,240.4,240.32,27.97696436]
["bitfinex","SOLUSD",1733406360190,7.97696436,240.41,240.33,7.97696436]
["bitfinex","SOLUSD",1733406360399,7.97696436,240.4,240.32,27.97696436]
["bitfinex","SOLUSD",1733406361404,7.97696436,240.39,240.32,27.97696436]
["bitfinex","SOLUSD",1733406362096,7.97696436,240.4,240.32,27.97696436]
["bitfinex","SOLUSD",1733406362489,7.97696436,240.41,240.33,7.97696436]
["bitfinex","SOLUSD",1733406363684,6.611,240.45,240.37,7.97696436]
["bitfinex","SOLUSD",1733406363885,7.97696436,240.47,240.39,7.97696436]
["bitfinex","SOLUSD",1733406364311,1.0363891,240.49,240.42,7.97696436]
["bitfinex","SOLUSD",1733406364798,7.97696436,240.46,240.34,0.5]
["bitfinex","SOLUSD",1733406365111,7.97696436,240.43,240.36,7.97696436]
["bitfinex","SOLUSD",1733406365486,1.0363891,240.49,240.36,7.97696436]
["bitfinex","SOLUSD",1733406365487,7.97696436,240.45,240.36,7.97696436]
["bitfinex","SOLUSD",1733406365688,0.5632042,240.44,240.36,7.97696436]
["bitfinex","SOLUSD",1733406366106,0.5632042,240.44,240.38,7.97696436]
["bitfinex","SOLUSD",1733406368225,0.5632042,240.48,240.4,7.97696436]
["bitfinex","SOLUSD",1733406368388,0.5632042,240.48,240.42,7.97696436]
["bitfinex","SOLUSD",1733406368595,9.01335346,240.49,240.42,7.97696436]
["bitfinex","SOLUSD",1733406369408,7.97696436,240.48,240.41,7.97696436]
["bitfinex","SOLUSD",1733406369613,0.5632042,240.47,240.35,10.9013]
["bitfinex","SOLUSD",1733406369910,7.97696436,240.46,240.35,0.5]
["bitfinex","SOLUSD",1733406370113,0.5632042,240.45,240.37,7.97696436]
["bitfinex","SOLUSD",1733406370818,0.5632042,240.45,240.39,7.97696436]
["bitfinex","SOLUSD",1733406371119,0.5632042,240.48,240.43,7.97696436]
["bitfinex","SOLUSD",1733406371281,0.5632042,240.48,240.36,32.40785744]
["bitfinex","SOLUSD",1733406371282,8.54016856,240.48,240.4,7.97696436]
["bitfinex","SOLUSD",1733406371484,8.54016856,240.48,240.36,0.5]
["bitfinex","SOLUSD",1733406371705,8.54016856,240.48,240.4,7.97696436]
["bitfinex","SOLUSD",1733406372226,0.5632042,240.48,240.4,7.97696436]
["bitfinex","SOLUSD",1733406372524,7.97696436,240.47,240.38,7.97696436]
["bitfinex","SOLUSD",1733406372814,0.5632042,240.46,240.4,7.97696436]
["bitfinex","SOLUSD",1733406373193,0.5632042,240.46,240.42,7.97696436]
["bitfinex","SOLUSD",1733406373395,0.5632042,240.48,240.42,7.97696436]
["bitfinex","SOLUSD",1733406374596,0.5632042,240.48,240.44,7.97696436]
["bitfinex","SOLUSD",1733406374914,1.0363891,240.49,240.43,7.97696436]
["bitfinex","SOLUSD",1733406376399,0.4731849,240.49,240.46,7.97696436]
["bitfinex","SOLUSD",1733406376621,0.4731849,240.49,240.48,7.97696436]
["bitfinex","SOLUSD",1733406378395,0.5632042,240.56,240.49,1.5371]
["bitfinex","SOLUSD",1733406378596,0.5632042,240.66,240.55,7.97696436]
["bitfinex","SOLUSD",1733406378800,0.5632042,240.68,240.64,7.97696436]
["bitfinex","SOLUSD",1733406379020,0.5632042,240.68,240.63,7.97696436]
["bitfinex","SOLUSD",1733406379924,0.5632042,240.68,240.62,7.97696436]
["bitfinex","SOLUSD",1733406380922,7.97696436,240.64,240.56,7.97696436]
["bitfinex","SOLUSD",1733406381122,7.97696436,240.59,240.48,0.5]
["bitfinex","SOLUSD",1733406381314,8.54016856,240.58,240.51,7.97696436]
["bitfinex","SOLUSD",1733406382127,12.44744822,240.57,240.49,12.44744822]
["bitfinex","SOLUSD",1733406382301,0.5632042,240.56,240.49,12.44744822]
["bitfinex","SOLUSD",1733406382623,0.5632042,240.56,240.5,12.44744822]
["bitfinex","SOLUSD",1733406384097,13.01065242,240.56,240.49,12.44744822]
["bitfinex","SOLUSD",1733406384319,12.44744822,240.52,240.45,12.44744822]
["bitfinex","SOLUSD",1733406384521,0.5632042,240.51,240.45,12.44744822]
["bitfinex","SOLUSD",1733406385202,0.5632042,240.51,240.4,0.5]
["bitfinex","SOLUSD",1733406385203,13.01065242,240.51,240.4,0.5]
["bitfinex","SOLUSD",1733406385423,0.5632042,240.51,240.45,12.44744822]
["bitfinex","SOLUSD",1733406387638,10.51065242,240.52,240.45,12.44744822]
["bitfinex","SOLUSD",1733406388013,12.44744822,240.49,240.42,12.44744822]
["bitfinex","SOLUSD",1733406388214,42.29263222,240.48,240.41,12.44744822]
["bitfinex","SOLUSD",1733406388510,12.44744822,240.45,240.38,12.44744822]
["bitfinex","SOLUSD",1733406388836,12.44744822,240.45,240.39,12.44744822]
["bitfinex","SOLUSD",1733406389241,23.776884,240.45,240.39,12.44744822]
["bitfinex","SOLUSD",1733406389530,7.5972,240.48,240.43,12.44744822]
["bitfinex","SOLUSD",1733406389741,20.04464822,240.48,240.41,12.44744822]
["bitfinex","SOLUSD",1733406390725,20.04464822,240.48,240.36,0.5]
["bitfinex","SOLUSD",1733406390726,7.5972,240.48,240.44,12.44744822]
["bitfinex","SOLUSD",1733406390933,6.0683,240.48,240.44,12.44744822]
["bitfinex","SOLUSD",1733406391135,18.67874822,240.53,240.46,12.44744822]
["bitfinex","SOLUSD",1733406391311,6.2313,240.53,240.48,12.44744822]
["bitfinex","SOLUSD",1733406391713,6.2313,240.53,240.47,12.44744822]
["bitfinex","SOLUSD",1733406392117,6.2313,240.53,240.48,12.44744822]
["bitfinex","SOLUSD",1733406392439,6.2313,240.53,240.47,12.44744822]
["bitfinex","SOLUSD",1733406392807,6.2313,240.53,240.48,12.44744822]
["bitfinex","SOLUSD",1733406393010,12.44744822,240.56,240.5,12.44744822]
["bitfinex","SOLUSD",1733406393333,12.44744822,240.57,240.5,12.44744822]
["bitfinex","SOLUSD",1733406395320,6.156,240.58,240.53,12.44744822]
["bitfinex","SOLUSD",1733406395523,6.156,240.58,240.53,4.159]
["bitfinex","SOLUSD",1733406395943,18.60344822,240.58,240.53,4.159]
["bitfinex","SOLUSD",1733406396447,6.156,240.58,240.55,4.159]
["bitfinex","SOLUSD",1733406396625,1.5727,240.6,240.55,4.159]
["bitfinex","SOLUSD",1733406397417,12.44744822,240.57,240.56,4.159]
["bitfinex","SOLUSD",1733406398431,12.44744822,240.57,240.51,4.159]
["bitfinex","SOLUSD",1733406398741,12.44744822,240.52,240.46,4.159]
["bitfinex","SOLUSD",1733406398919,12.44744822,240.53,240.46,16.60644822]
["bitfinex","SOLUSD",1733406399717,12.44744822,240.54,240.48,4.159]
["bitfinex","SOLUSD",1733406402844,36.22433222,240.56,240.49,4.159]
["bitfinex","SOLUSD",1733406403021,12.44744822,240.58,240.52,4.159]
["bitfinex","SOLUSD",1733406403222,14.02014822,240.6,240.53,16.60644822]
["bitfinex","SOLUSD",1733406403421,6.5654,240.63,240.55,12.44744822]
["bitfinex","SOLUSD",1733406403422,12.44744822,240.62,240.55,12.44744822]
["bitfinex","SOLUSD",1733406403946,19.01284822,240.63,240.55,12.44744822]
["bitfinex","SOLUSD",1733406404127,19.01284822,240.63,240.56,4.159]
["bitfinex","SOLUSD",1733406405347,12.44744822,240.58,240.53,4.159]
["bitfinex","SOLUSD",1733406405571,23.776884,240.61,240.53,4.159]
["bitfinex","SOLUSD",1733406405716,12.44744822,240.59,240.53,4.159]
["bitfinex","SOLUSD",1733406405920,36.22433222,240.61,240.53,16.60644822]
["bitfinex","SOLUSD",1733406406746,36.22433222,240.61,240.54,12.44744822]
["bitfinex","SOLUSD",1733406406926,36.22433222,240.61,240.55,4.159]
["bitfinex","SOLUSD",1733406407239,6.5654,240.63,240.56,16.60644822]
["bitfinex","SOLUSD",1733406408248,1.6368,240.65,240.6,4.159]
["bitfinex","SOLUSD",1733406408550,12.44744822,240.65,240.6,4.159]
["bitfinex","SOLUSD",1733406409345,12.44744822,240.65,240.59,4.159]
["bitfinex","SOLUSD",1733406409961,12.44744822,240.64,240.59,4.159]
["bitfinex","SOLUSD",1733406410258,12.44744822,240.64,240.58,4.159]
["bitfinex","SOLUSD",1733406410468,12.44744822,240.62,240.58,4.159]
["bitfinex","SOLUSD",1733406410663,23.776884,240.63,240.58,4.159]
["bitfinex","SOLUSD",1733406410664,12.44744822,240.61,240.58,4.159]
["bitfinex","SOLUSD",1733406411249,12.44744822,240.63,240.58,4.159]
["bitfinex","SOLUSD",1733406411561,12.44744822,240.63,240.56,4.159]
["bitfinex","SOLUSD",1733406411969,12.44744822,240.6,240.56,4.159]
["bitfinex","SOLUSD",1733406412337,12.44744822,240.61,240.56,4.159]
["bitfinex","SOLUSD",1733406412539,23.776884,240.6,240.55,4.159]
["bitfinex","SOLUSD",1733406412738,12.44744822,240.63,240.57,4.159]
["bitfinex","SOLUSD",1733406412941,23.776884,240.62,240.57,16.60644822]
["bitfinex","SOLUSD",1733406413253,12.44744822,240.65,240.59,4.159]
["bitfinex","SOLUSD",1733406413440,20.0,240.63,240.59,4.159]
["bitfinex","SOLUSD",1733406414843,36.22433222,240.65,240.59,4.159]
["bitfinex","SOLUSD",1733406415766,12.44744822,240.64,240.6,4.159]
["bitfinex","SOLUSD",1733406416991,12.44744822,240.64,240.58,4.159]
["bitfinex","SOLUSD",1733406417288,36.22433222,240.65,240.58,16.60644822]
["bitfinex","SOLUSD",1733406417861,23.776884,240.65,240.58,16.60644822]
["bitfinex","SOLUSD",1733406418586,23.776884,240.66,240.6,4.159]
["bitfinex","SOLUSD",1733406419191,12.44744822,240.67,240.6,4.159]
["bitfinex","SOLUSD",1733406419386,7.2712,240.68,240.62,4.159]
["bitfinex","SOLUSD",1733406419683,12.44744822,240.69,240.62,16.60644822]
["bitfinex","SOLUSD",1733406419887,19.71744822,240.72,240.64,16.60644822]
["bitfinex","SOLUSD",1733406420462,19.71744822,240.72,240.58,2.0063]
["bitfinex","SOLUSD",1733406420463,12.92063312,240.73,240.66,4.159]
["bitfinex","SOLUSD",1733406420663,12.44744822,240.72,240.66,4.159]
["bitfinex","SOLUSD",1733406420870,12.44744822,240.69,240.66,4.159]
["bitfinex","SOLUSD",1733406421589,12.44744822,240.69,240.62,4.159]
["bitfinex","SOLUSD",1733406421895,12.44744822,240.69,240.62,16.60644822]
["bitfinex","SOLUSD",1733406422194,20.0,240.69,240.64,16.60644822]
["bitfinex","SOLUSD",1733406422490,32.44744822,240.69,240.64,4.159]
["bitfinex","SOLUSD",1733406422783,12.44744822,240.67,240.64,4.159]
["bitfinex","SOLUSD",1733406423088,12.44744822,240.67,240.6,4.159]
["bitfinex","SOLUSD",1733406423273,12.44744822,240.67,240.6,16.60644822]
["bitfinex","SOLUSD",1733406423472,12.44744822,240.66,240.6,4.159]
["bitfinex","SOLUSD",1733406424291,12.44744822,240.67,240.61,4.159]
["bitfinex","SOLUSD",1733406425166,12.44744822,240.64,240.61,4.159]
["bitfinex","SOLUSD",1733406425496,12.44744822,240.64,240.58,4.159]
["bitfinex","SOLUSD",1733406425789,12.44744822,240.65,240.58,4.159]
["bitfinex","SOLUSD",1733406425960,12.44744822,240.64,240.58,4.159]
["bitfinex","SOLUSD",1733406426158,12.44744822,240.6,240.58,4.159]
["bitfinex","SOLUSD",1733406426361,12.44744822,240.59,240.54,4.159]
["bitfinex","SOLUSD",1733406426580,12.44744822,240.58,240.54,4.159]
["bitfinex","SOLUSD",1733406426778,12.44744822,240.59,240.54,4.159]
["bitfinex","SOLUSD",1733406426967,12.44744822,240.61,240.54,4.159]
["bitfinex","SOLUSD",1733406427486,7.2709,240.69,240.6,4.159]
["bitfinex","SOLUSD",1733406427675,23.776884,240.65,240.6,4.159]
["bitfinex","SOLUSD",1733406427868,12.44744822,240.66,240.6,4.159]
["bitfinex","SOLUSD",1733406428069,12.44744822,240.65,240.6,4.159]
["bitfinex","SOLUSD",1733406428487,12.44744822,240.64,240.59,4.159]
["bitfinex","SOLUSD",1733406428694,12.44744822,240.63,240.59,4.159]
["bitfinex","SOLUSD",1733406429484,12.44744822,240.63,240.56,4.159]
["bitfinex","SOLUSD",1733406429787,36.22433222,240.62,240.56,4.159]
["bitfinex","SOLUSD",1733406430578,36.22433222,240.62,240.54,12.44744822]
["bitfinex","SOLUSD",1733406430579,36.22433222,240.62,240.55,4.159]
["bitfinex","SOLUSD",1733406431182,12.44744822,240.61,240.55,4.159]
["bitfinex","SOLUSD",1733406431380,12.44744822,240.56,240.47,1.5713]
["bitfinex","SOLUSD",1733406431694,12.44744822,240.56,240.48,16.60644822]
["bitfinex","SOLUSD",1733406431997,23.776884,240.57,240.51,16.60644822]
["bitfinex","SOLUSD",1733406432197,23.776884,240.57,240.51,4.159]
["bitfinex","SOLUSD",1733406432691,12.44744822,240.58,240.51,4.159]
["bitfinex","SOLUSD",1733406433066,23.776884,240.57,240.51,4.159]
["bitfinex","SOLUSD",1733406433468,23.776884,240.57,240.52,4.159]
["bitfinex","SOLUSD",1733406433891,36.22433222,240.57,240.52,4.159]
["bitfinex","SOLUSD",1733406434279,12.44744822,240.56,240.52,4.159]
["bitfinex","SOLUSD",1733406434487,23.776884,240.55,240.52,4.159]
["bitfinex","SOLUSD",1733406434687,23.776884,240.55,240.5,4.159]
["bitfinex","SOLUSD",1733406438589,12.44744822,240.54,240.52,4.159]
["bitfinex","SOLUSD",1733406438782,36.22433222,240.55,240.52,4.159]
["bitfinex","SOLUSD",1733406438987,23.776884,240.55,240.52,4.159]
["bitfinex","SOLUSD",1733406439187,36.22433222,240.55,240.52,4.159]
["bitfinex","SOLUSD",1733406440078,31.74545228,240.55,240.48,4.159]
["bitfinex","SOLUSD",1733406440680,7.96856828,240.53,240.48,4.159]
["bitfinex","SOLUSD",1733406440880,31.74545228,240.53,240.48,4.159]
["bitfinex","SOLUSD",1733406441097,31.051984,240.55,240.48,4.159]
["bitfinex","SOLUSD",1733406441405,7.96856828,240.54,240.48,4.159]
["bitfinex","SOLUSD",1733406441608,23.776884,240.53,240.48,4.159]
["bitfinex","SOLUSD",1733406442117,31.74545228,240.53,240.48,4.159]
["bitfinex","SOLUSD",1733406442602,23.776884,240.53,240.48,4.159]
["bitfinex","SOLUSD",1733406444884,23.776884,240.53,240.38,0.62369738]
["bitfinex","SOLUSD",1733406444885,7.2771,240.48,240.38,0.62369738]
["bitfinex","SOLUSD",1733406445090,23.776884,240.4,240.33,14.34136828]
["bitfinex","SOLUSD",1733406445703,7.96856828,240.39,240.31,9.48396828]
["bitfinex","SOLUSD",1733406446114,23.776884,240.38,240.31,1.5154]
["bitfinex","SOLUSD",1733406446285,23.776884,240.4,240.31,1.5154]
["bitfinex","SOLUSD",1733406446482,7.96856828,240.37,240.31,1.5154]
["bitfinex","SOLUSD",1733406447206,7.96856828,240.37,240.32,4.159]
["bitfinex","SOLUSD",1733406447992,12.4691653,240.37,240.32,4.159]
["bitfinex","SOLUSD",1733406449906,20.0,240.34,240.32,4.159]
["bitfinex","SOLUSD",1733406451412,12.4691653,240.36,240.32,4.159]
["bitfinex","SOLUSD",1733406451923,12.4691653,240.4,240.34,4.159]
["bitfinex","SOLUSD",1733406452091,12.4691653,240.41,240.34,16.6281653]
["bitfinex","SOLUSD",1733406452610,12.4691653,240.42,240.36,4.159]
["bitfinex","SOLUSD",1733406454200,12.4691653,240.42,240.37,4.159]
["bitfinex","SOLUSD",1733406454544,12.4691653,240.47,240.39,12.4691653]
["bitfinex","SOLUSD",1733406454812,12.4691653,240.44,240.37,12.4691653]
["bitfinex","SOLUSD",1733406455014,12.4691653,240.43,240.36,12.4691653]
["bitfinex","SOLUSD",1733406455316,12.4691653,240.41,240.35,4.159]
["bitfinex","SOLUSD",1733406456904,12.4691653,240.42,240.36,4.159]
["bitfinex","SOLUSD",1733406457516,12.4691653,240.41,240.36,4.159]
["bitfinex","SOLUSD",1733406457712,12.4691653,240.41,240.31,2.0154]
["bitfinex","SOLUSD",1733406457713,12.4691653,240.38,240.31,5.6744]
["bitfinex","SOLUSD",1733406458407,12.4691653,240.37,240.31,5.6744]
["bitfinex","SOLUSD",1733406459997,20.0,240.36,240.31,5.6744]
["bitfinex","SOLUSD",1733406460197,12.4691653,240.36,240.31,5.6744]
["bitfinex","SOLUSD",1733406460619,12.4691653,240.32,240.25,1.6307]
["bitfinex","SOLUSD",1733406460914,12.4691653,240.31,240.25,1.6307]
["bitfinex","SOLUSD",1733406461089,12.4691653,240.32,240.25,14.0998653]
["bitfinex","SOLUSD",1733406461494,12.4691653,240.32,240.26,4.159]
["bitfinex","SOLUSD",1733406462507,12.4691653,240.33,240.26,16.6281653]
["bitfinex","SOLUSD",1733406462705,36.2460493,240.34,240.28,4.159]
["bitfinex","SOLUSD",1733406463238,12.4691653,240.36,240.3,4.159]
["bitfinex","SOLUSD",1733406463799,12.4691653,240.36,240.3,16.6281653]
["bitfinex","SOLUSD",1733406464004,12.4691653,240.37,240.3,16.6281653]
["bitfinex","SOLUSD",1733406464217,23.776884,240.37,240.3,16.6281653]
["bitfinex","SOLUSD",1733406464528,12.4691653,240.39,240.32,16.6281653]
["bitfinex","SOLUSD",1733406464724,12.4691653,240.41,240.34,16.6281653]
["bitfinex","SOLUSD",1733406465730,12.4691653,240.41,240.35,4.159]
["bitfinex","SOLUSD",1733406466231,12.4691653,240.4,240.35,4.159]
["bitfinex","SOLUSD",1733406466729,12.4691653,240.39,240.32,4.159]
["bitfinex","SOLUSD",1733406467602,12.4691653,240.39,240.32,16.6281653]
["bitfinex","SOLUSD",1733406467801,12.4691653,240.39,240.3,4.159]
["bitfinex","SOLUSD",1733406468001,12.4691653,240.39,240.33,4.159]
["bitfinex","SOLUSD",1733406471915,12.4691653,240.4,240.34,4.159]
["bitfinex","SOLUSD",1733406472909,12.4691653,240.36,240.33,4.159]
["bitfinex","SOLUSD",1733406473820,12.4691653,240.36,240.3,4.659]
["bitfinex","SOLUSD",1733406474030,12.4691653,240.36,240.3,4.159]
["bitfinex","SOLUSD",1733406474234,36.2460493,240.35,240.3,4.159]
["bitfinex","SOLUSD",1733406474929,12.4691653,240.33,240.28,4.159]
["bitfinex","SOLUSD",1733406476532,23.776884,240.32,240.29,4.159]
["bitfinex","SOLUSD",1733406477525,23.776884,240.36,240.31,4.159]
["bitfinex","SOLUSD",1733406477805,12.4691653,240.39,240.31,16.6281653]
["bitfinex","SOLUSD",1733406478408,12.4691653,240.4,240.33,16.6281653]
["bitfinex","SOLUSD",1733406478606,12.4691653,240.41,240.35,4.159]
["bitfinex","SOLUSD",1733406479304,12.4691653,240.4,240.35,4.159]
["bitfinex","SOLUSD",1733406479519,12.4691653,240.4,240.33,4.159]
["bitfinex","SOLUSD",1733406480417,12.4691653,240.39,240.33,4.159]
["bitfinex","SOLUSD",1733406483206,12.4691653,240.4,240.33,4.159]
["bitfinex","SOLUSD",1733406483607,12.4691653,240.39,240.33,4.159]
["bitfinex","SOLUSD",1733406485727,12.4691653,240.38,240.34,4.159]
["bitfinex","SOLUSD",1733406486855,12.4691653,240.38,240.31,4.159]
["bitfinex","SOLUSD",1733406487728,12.4691653,240.39,240.33,4.159]
["bitfinex","SOLUSD",1733406488053,12.4691653,240.41,240.33,16.6281653]
["bitfinex","SOLUSD",1733406488220,23.776884,240.4,240.33,16.6281653]
["bitfinex","SOLUSD",1733406488428,36.2460493,240.4,240.33,4.159]
["bitfinex","SOLUSD",1733406489746,12.4691653,240.41,240.34,16.6281653]
["bitfinex","SOLUSD",1733406489949,13.7796,240.46,240.36,4.159]
["bitfinex","SOLUSD",1733406489950,12.4691653,240.43,240.36,4.159]
["bitfinex","SOLUSD",1733406490130,36.2460493,240.42,240.36,4.159]
["bitfinex","SOLUSD",1733406490652,20.0,240.43,240.38,4.159]
["bitfinex","SOLUSD",1733406490820,12.4691653,240.43,240.38,4.159]
["bitfinex","SOLUSD",1733406491657,12.4691653,240.42,240.38,4.159]
["bitfinex","SOLUSD",1733406491840,12.4691653,240.42,240.36,4.159]
["bitfinex","SOLUSD",1733406492154,31.75424492,240.41,240.36,4.159]
["bitfinex","SOLUSD",1733406492343,23.776884,240.37,240.36,4.159]
["bitfinex","SOLUSD",1733406492931,31.75424492,240.37,240.31,4.159]
["bitfinex","SOLUSD",1733406493233,23.776884,240.35,240.31,4.159]
["bitfinex","SOLUSD",1733406493851,7.97736092,240.37,240.31,4.159]
["bitfinex","SOLUSD",1733406494954,7.97736092,240.35,240.31,4.159]
["bitfinex","SOLUSD",1733406495152,7.97736092,240.33,240.27,4.159]
["bitfinex","SOLUSD",1733406495522,7.97736092,240.34,240.27,12.13636092]
["bitfinex","SOLUSD",1733406496037,12.47270876,240.34,240.27,16.63170876]
["bitfinex","SOLUSD",1733406497069,12.47270876,240.35,240.27,16.63170876]
["bitfinex","SOLUSD",1733406497734,36.24959276,240.36,240.29,16.63170876]
["bitfinex","SOLUSD",1733406498163,12.47270876,240.37,240.31,4.159]
["bitfinex","SOLUSD",1733406501737,12.47270876,240.42,240.36,4.159]
["bitfinex","SOLUSD",1733406502332,12.47270876,240.43,240.37,4.159]
["bitfinex","SOLUSD",1733406502532,36.24959276,240.42,240.37,4.159]
["bitfinex","SOLUSD",1733406502969,12.47270876,240.44,240.37,4.159]
["bitfinex","SOLUSD",1733406503263,12.47270876,240.43,240.37,4.159]
["bitfinex","SOLUSD",1733406503564,12.47270876,240.4,240.36,4.159]
["bitfinex","SOLUSD",1733406503766,12.47270876,240.41,240.36,4.159]
["bitfinex","SOLUSD",1733406503938,12.47270876,240.42,240.36,4.159]
["bitfinex","SOLUSD",1733406505049,12.47270876,240.4,240.37,4.159]
["bitfinex","SOLUSD",1733406505662,12.47270876,240.41,240.37,4.159]
["bitfinex","SOLUSD",1733406506048,12.47270876,240.41,240.35,4.159]
["bitfinex","SOLUSD",1733406506264,12.47270876,240.4,240.35,4.159]
["bitfinex","SOLUSD",1733406506763,12.47270876,240.39,240.35,4.159]
["bitfinex","SOLUSD",1733406507156,12.47270876,240.37,240.36,4.159]
["bitfinex","SOLUSD",1733406507466,36.24959276,240.37,240.36,4.159]
["bitfinex","SOLUSD",1733406507645,23.776884,240.38,240.36,4.159]
["bitfinex","SOLUSD",1733406507845,12.47270876,240.39,240.36,4.159]
["bitfinex","SOLUSD",1733406508269,12.47270876,240.39,240.33,4.159]
["bitfinex","SOLUSD",1733406512177,12.47270876,240.44,240.37,16.63170876]
["bitfinex","SOLUSD",1733406513967,12.47270876,240.4,240.38,4.159]
["bitfinex","SOLUSD",1733406515051,12.47270876,240.4,240.35,4.159]
["bitfinex","SOLUSD",1733406516168,12.47270876,240.42,240.35,4.159]
["bitfinex","SOLUSD",1733406516474,12.47270876,240.44,240.37,4.159]
["bitfinex","SOLUSD",1733406518080,7.97650156,240.44,240.38,4.159]
["bitfinex","SOLUSD",1733406518574,7.97650156,240.43,240.38,4.159]
["bitfinex","SOLUSD",1733406519157,7.97650156,240.44,240.39,4.159]
["bitfinex","SOLUSD",1733406520076,7.97650156,240.44,240.37,4.159]
["bitfinex","SOLUSD",1733406520270,7.97650156,240.41,240.37,4.159]
["bitfinex","SOLUSD",1733406520470,7.97650156,240.39,240.37,4.159]
["bitfinex","SOLUSD",1733406520671,20.0,240.43,240.37,4.159]
["bitfinex","SOLUSD",1733406520850,7.97650156,240.39,240.37,4.159]
["bitfinex","SOLUSD",1733406521057,7.97650156,240.4,240.33,4.159]
["bitfinex","SOLUSD",1733406521452,7.97650156,240.4,240.33,12.13550156]
["bitfinex","SOLUSD",1733406521961,7.97650156,240.41,240.33,12.13550156]
["bitfinex","SOLUSD",1733406523066,7.97650156,240.41,240.35,4.159]
["bitfinex","SOLUSD",1733406523778,20.0,240.43,240.35,12.13550156]
["bitfinex","SOLUSD",1733406523779,7.97650156,240.42,240.35,12.13550156]
["bitfinex","SOLUSD",1733406524081,27.97650156,240.43,240.37,4.159]
["bitfinex","SOLUSD",1733406524459,31.90600624,240.6,240.37,4.159]
["bitfinex","SOLUSD",1733406524761,7.97650156,240.42,240.37,4.159]
["bitfinex","SOLUSD",1733406524956,7.97650156,240.42,240.36,4.159]
["bitfinex","SOLUSD",1733406526096,7.97650156,240.42,240.35,4.159]
["bitfinex","SOLUSD",1733406526396,7.97650156,240.41,240.35,4.159]
["bitfinex","SOLUSD",1733406527384,7.97650156,240.4,240.36,4.159]
["bitfinex","SOLUSD",1733406528364,7.97650156,240.39,240.32,4.159]
["bitfinex","SOLUSD",1733406529474,7.97650156,240.38,240.3,0.5]
["bitfinex","SOLUSD",1733406531093,7.97650156,240.36,240.3,0.5]
["bitfinex","SOLUSD",1733406531292,7.97650156,240.35,240.3,0.5]
["bitfinex","SOLUSD",1733406531500,7.2795,240.4,240.29,4.159]
["bitfinex","SOLUSD",1733406531501,7.97650156,240.34,240.29,4.159]
["bitfinex","SOLUSD",1733406534371,7.97650156,240.31,240.3,4.159]
["bitfinex","SOLUSD",1733406534594,7.97650156,240.31,240.17,0.5]
["bitfinex","SOLUSD",1733406534796,7.97650156,240.27,240.19,7.97650156]
["bitfinex","SOLUSD",1733406535501,7.97650156,240.29,240.21,7.97650156]
["bitfinex","SOLUSD",1733406535868,7.97650156,240.29,240.17,0.5]
["bitfinex","SOLUSD",1733406536078,7.97650156,240.29,240.21,7.97650156]
["bitfinex","SOLUSD",1733406536691,7.97650156,240.29,240.17,0.5]
["bitfinex","SOLUSD",1733406536922,7.97650156,240.29,240.2,7.97650156]
["bitfinex","SOLUSD",1733406537117,23.776884,240.32,240.2,7.97650156]
["bitfinex","SOLUSD",1733406537398,7.97650156,240.29,240.2,7.97650156]
["bitfinex","SOLUSD",1733406538987,7.97650156,240.25,240.17,7.97650156]
["bitfinex","SOLUSD",1733406539184,7.97650156,240.24,240.17,7.97650156]
["bitfinex","SOLUSD",1733406540009,7.97650156,240.24,240.16,1.5469]
["bitfinex","SOLUSD",1733406540205,7.97650156,240.25,240.16,1.5469]
["bitfinex","SOLUSD",1733406540384,7.97650156,240.24,240.16,9.52340156]
["bitfinex","SOLUSD",1733406541801,7.97650156,240.24,240.18,7.97650156]
["bitfinex","SOLUSD",1733406541994,7.97650156,240.26,240.18,7.97650156]
["bitfinex","SOLUSD",1733406545910,7.97650156,240.26,240.16,1.5469]
["bitfinex","SOLUSD",1733406546081,7.97650156,240.26,240.19,7.97650156]
["bitfinex","SOLUSD",1733406547097,7.97650156,240.26,240.16,1.5469]
["bitfinex","SOLUSD",1733406547296,7.97650156,240.26,240.18,7.97650156]
["bitfinex","SOLUSD",1733406549106,7.97650156,240.26,240.19,7.97650156]
["bitfinex","SOLUSD",1733406550690,15.26020156,240.26,240.16,1.5469]
["bitfinex","SOLUSD",1733406550912,15.26020156,240.26,240.19,7.97650156]
["bitfinex","SOLUSD",1733406551600,7.2837,240.26,240.2,7.97650156]
["bitfinex","SOLUSD",1733406553227,7.97650156,240.26,240.19,7.97650156]
["bitfinex","SOLUSD",1733406555023,7.2825,240.3,240.23,7.97650156]
["bitfinex","SOLUSD",1733406555318,7.2825,240.3,240.24,7.97650156]
["bitfinex","SOLUSD",1733406557911,7.97650156,240.3,240.24,7.97650156]
["bitfinex","SOLUSD",1733406558635,7.97650156,240.3,240.23,7.97650156]
["bitfinex","SOLUSD",1733406559106,15.25810156,240.33,240.26,7.97650156]
["bitfinex","SOLUSD",1733406559419,1.648,240.35,240.3,7.97650156]
["bitfinex","SOLUSD",1733406559625,7.97650156,240.38,240.31,7.97650156]
["bitfinex","SOLUSD",1733406560115,7.97650156,240.37,240.3,7.97650156]
["bitfinex","SOLUSD",1733406560293,7.97650156,240.38,240.31,7.97650156]
["bitfinex","SOLUSD",1733406560616,7.97650156,240.39,240.32,7.97650156]
["bitfinex","SOLUSD",1733406561219,7.97650156,240.34,240.2,10.9079]
["bitfinex","SOLUSD",1733406561408,7.97650156,240.32,240.25,7.97650156]
["bitfinex","SOLUSD",1733406561813,7.97650156,240.31,240.25,7.97650156]
["bitfinex","SOLUSD",1733406561999,23.776884,240.35,240.25,7.97650156]
["bitfinex","SOLUSD",1733406562330,7.97650156,240.31,240.25,7.97650156]
["bitfinex","SOLUSD",1733406562831,7.97650156,240.32,240.25,7.97650156]
["bitfinex","SOLUSD",1733406563433,7.97650156,240.33,240.26,7.97650156]
["bitfinex","SOLUSD",1733406563619,23.776884,240.33,240.27,7.97650156]
["bitfinex","SOLUSD",1733406564115,23.776884,240.33,240.26,7.97650156]
["bitfinex","SOLUSD",1733406564116,31.75338556,240.33,240.26,7.97650156]
["bitfinex","SOLUSD",1733406565526,7.97650156,240.29,240.16,2.0469]
["bitfinex","SOLUSD",1733406565715,7.97650156,240.27,240.2,7.97650156]
["bitfinex","SOLUSD",1733406565906,7.97650156,240.27,240.16,1.5469]
["bitfinex","SOLUSD",1733406566313,7.97650156,240.27,240.2,7.97650156]
["bitfinex","SOLUSD",1733406568426,7.97650156,240.28,240.21,7.97650156]
["bitfinex","SOLUSD",1733406568728,7.97650156,240.29,240.22,7.97650156]
["bitfinex","SOLUSD",1733406569313,7.97650156,240.3,240.23,7.97650156]
["bitfinex","SOLUSD",1733406569523,7.97650156,240.29,240.22,7.97650156]
["bitfinex","SOLUSD",1733406569712,7.97650156,240.29,240.16,1.5469]
["bitfinex","SOLUSD",1733406569908,7.97650156,240.28,240.16,1.5469]
["bitfinex","SOLUSD",1733406570112,7.97650156,240.28,240.21,7.97650156]
["bitfinex","SOLUSD",1733406570759,20.0,240.24,240.11,0.5]
["bitfinex","SOLUSD",1733406571029,7.97650156,240.23,240.09,2.1032]
["bitfinex","SOLUSD",1733406571211,7.97650156,240.23,240.15,7.97650156]
["bitfinex","SOLUSD",1733406571733,7.97650156,240.23,240.16,7.97650156]
["bitfinex","SOLUSD",1733406571900,27.97650156,240.24,240.17,7.97650156]
["bitfinex","SOLUSD",1733406572402,20.0,240.24,240.17,7.97650156]
["bitfinex","SOLUSD",1733406572817,27.97650156,240.24,240.17,7.97650156]
["bitfinex","SOLUSD",1733406573027,20.0,240.24,240.17,7.97650156]
["bitfinex","SOLUSD",1733406573214,27.97650156,240.24,240.17,7.97650156]
["bitfinex","SOLUSD",1733406573528,20.0,240.24,240.17,7.97650156]
["bitfinex","SOLUSD",1733406573726,27.97650156,240.24,240.17,7.97650156]
["bitfinex","SOLUSD",1733406573930,27.97650156,240.24,240.16,7.97650156]
["bitfinex","SOLUSD",1733406575124,27.97650156,240.24,240.17,7.97650156]
["bitfinex","SOLUSD",1733406576836,20.0,240.24,240.17,7.97650156]
["bitfinex","SOLUSD",1733406577139,20.0,240.24,240.19,7.97650156]
["bitfinex","SOLUSD",1733406577312,20.0,240.23,240.19,7.97650156]
["bitfinex","SOLUSD",1733406577506,13.3464,240.31,240.22,7.97650156]
["bitfinex","SOLUSD",1733406577713,13.3464,240.31,240.12,33.0304819]
["bitfinex","SOLUSD",1733406577714,7.97650156,240.29,240.23,7.97650156]
["bitfinex","SOLUSD",1733406577911,7.97650156,240.29,240.22,7.97650156]
["bitfinex","SOLUSD",1733406578822,31.75338556,240.27,240.2,7.97650156]
["bitfinex","SOLUSD",1733406579011,7.97650156,240.26,240.19,7.97650156]
["bitfinex","SOLUSD",1733406579208,23.776884,240.25,240.19,7.97650156]
["bitfinex","SOLUSD",1733406581424,23.776884,240.25,240.18,7.97650156]
["bitfinex","SOLUSD",1733406581425,31.75338556,240.25,240.18,7.97650156]
["bitfinex","SOLUSD",1733406583965,7.97650156,240.24,240.18,7.97650156]
["bitfinex","SOLUSD",1733406584116,23.776884,240.23,240.18,7.97650156]
["bitfinex","SOLUSD",1733406584321,23.776884,240.24,240.2,7.97650156]
["bitfinex","SOLUSD",1733406584639,7.97650156,240.26,240.19,7.97650156]
["bitfinex","SOLUSD",1733406585222,23.776884,240.25,240.19,7.97650156]
["bitfinex","SOLUSD",1733406587517,23.776884,240.27,240.21,7.97650156]
["bitfinex","SOLUSD",1733406587724,20.0,240.25,240.21,7.97650156]
["bitfinex","SOLUSD",1733406589139,20.0,240.25,240.22,7.97650156]
["bitfinex","SOLUSD",1733406589342,6.0641,240.31,240.24,7.97650156]
["bitfinex","SOLUSD",1733406589522,7.97650156,240.31,240.24,7.97650156]
["bitfinex","SOLUSD",1733406589722,7.97650156,240.3,240.23,7.97650156]
["bitfinex","SOLUSD",1733406590025,7.97650156,240.3,240.18,2.1262]
["bitfinex","SOLUSD",1733406590222,7.97650156,240.3,240.23,7.97650156]
["bitfinex","SOLUSD",1733406591129,23.776884,240.29,240.23,7.97650156]
["bitfinex","SOLUSD",1733406591738,23.776884,240.23,240.09,12.4881]
["bitfinex","SOLUSD",1733406591946,23.776884,240.23,240.18,7.97650156]
["bitfinex","SOLUSD",1733406592147,23.776884,240.27,240.21,7.97650156]
["bitfinex","SOLUSD",1733406593536,23.776884,240.27,240.13,0.62449367]
["bitfinex","SOLUSD",1733406593537,31.75338556,240.27,240.2,7.97650156]
["bitfinex","SOLUSD",1733406596556,31.75338556,240.27,240.13,1.12449367]
["bitfinex","SOLUSD",1733406596754,7.97650156,240.23,240.13,0.5]
["bitfinex","SOLUSD",1733406596944,7.97650156,240.22,240.16,7.97650156]
["bitfinex","SOLUSD",1733406597140,23.776884,240.22,240.16,7.97650156]
["bitfinex","SOLUSD",1733406597462,23.776884,240.22,240.17,7.97650156]
["bitfinex","SOLUSD",1733406597639,23.776884,240.23,240.17,7.97650156]
["bitfinex","SOLUSD",1733406598154,7.2828,240.3,240.2,7.97650156]
["bitfinex","SOLUSD",1733406598330,31.75338556,240.27,240.2,7.97650156]
["bitfinex","SOLUSD",1733406599930,7.97650156,240.26,240.19,7.97650156]
["bitfinex","SOLUSD",1733406600129,23.776884,240.25,240.19,7.97650156]
["bitfinex","SOLUSD",1733406600352,31.75338556,240.25,240.17,7.97650156]
["bitfinex","SOLUSD",1733406600542,31.75338556,240.25,240.13,20.5]
["bitfinex","SOLUSD",1733406600860,31.75338556,240.22,240.15,7.97650156]
["bitfinex","SOLUSD",1733406601157,23.776884,240.22,240.17,7.97650156]
["bitfinex","SOLUSD",1733406601334,23.776884,240.23,240.17,7.97650156]
["bitfinex","SOLUSD",1733406601534,23.776884,240.23,240.09,2.70026097]
["bitfinex","SOLUSD",1733406601853,23.776884,240.23,240.17,7.97650156]
["bitfinex","SOLUSD",1733406602252,23.776884,240.24,240.17,7.97650156]
["bitfinex","SOLUSD",1733406603564,31.75338556,240.24,240.17,7.97650156]
["bitfinex","SOLUSD",1733406603863,7.97650156,240.23,240.12,20.0]
["bitfinex","SOLUSD",1733406604067,7.97650156,240.21,240.09,2.70026097]
["bitfinex","SOLUSD",1733406604235,23.776884,240.2,240.14,7.97650156]
["bitfinex","SOLUSD",1733406605367,31.75338556,240.2,240.13,7.97650156]
["bitfinex","SOLUSD",1733406606061,31.75338556,240.2,240.09,1.5757]
["bitfinex","SOLUSD",1733406606352,31.75338556,240.2,240.13,7.97650156]
["bitfinex","SOLUSD",1733406606950,23.776884,240.2,240.14,7.97650156]
["bitfinex","SOLUSD",1733406607544,31.75338556,240.2,240.13,7.97650156]
["bitfinex","SOLUSD",1733406608348,7.97650156,240.18,240.09,1.5757]
["bitfinex","SOLUSD",1733406608535,31.75338556,240.17,240.1,7.97650156]
["bitfinex","SOLUSD",1733406609561,31.75338556,240.17,240.04,22.0613]
["bitfinex","SOLUSD",1733406609768,31.75338556,240.17,240.1,7.97650156]
["bitfinex","SOLUSD",1733406611266,7.97650156,240.15,240.04,21.5613]
["bitfinex","SOLUSD",1733406611448,23.776884,240.12,240.0,0.5]
["bitfinex","SOLUSD",1733406611656,23.776884,240.12,240.06,7.97650156]
["bitfinex","SOLUSD",1733406612047,23.776884,240.12,240.0,0.5]
["bitfinex","SOLUSD",1733406612373,23.776884,240.12,240.06,7.97650156]
["bitfinex","SOLUSD",1733406612971,23.776884,240.12,240.09,7.97650156]
["bitfinex","SOLUSD",1733406613277,23.776884,240.12,240.08,7.97650156]
["bitfinex","SOLUSD",1733406613647,23.776884,240.14,240.08,7.97650156]
["bitfinex","SOLUSD",1733406614149,7.97650156,240.14,240.07,7.97650156]
["bitfinex","SOLUSD",1733406614553,23.776884,240.13,240.07,7.97650156]
["bitfinex","SOLUSD",1733406614755,31.75338556,240.13,240.0,32.53081158]
["bitfinex","SOLUSD",1733406614954,1.5545,240.18,240.12,7.97650156]
["bitfinex","SOLUSD",1733406615549,1.5495,240.24,240.15,7.97650156]
["bitfinex","SOLUSD",1733406615859,7.97650156,240.22,240.15,7.97650156]
["bitfinex","SOLUSD",1733406616381,14.31422056,240.19,240.07,1.5619]
["bitfinex","SOLUSD",1733406616671,14.31422056,240.19,240.12,7.97650156]
["bitfinex","SOLUSD",1733406616672,23.776884,240.17,240.12,7.97650156]
["bitfinex","SOLUSD",1733406616966,20.0,240.13,240.08,7.97650156]
["bitfinex","SOLUSD",1733406617454,23.776884,240.12,240.07,7.97650156]
["bitfinex","SOLUSD",1733406617768,23.776884,240.12,240.08,7.97650156]
["bitfinex","SOLUSD",1733406618065,20.0,240.13,240.08,7.97650156]
["bitfinex","SOLUSD",1733406618282,23.776884,240.12,240.08,7.97650156]
["bitfinex","SOLUSD",1733406618449,4.13663018,240.22,240.0,32.53084121]
["bitfinex","SOLUSD",1733406618450,7.2858,240.2,240.11,7.97650156]
["bitfinex","SOLUSD",1733406618650,7.2858,240.2,240.01,10.4161]
["bitfinex","SOLUSD",1733406618651,14.31422056,240.19,240.12,7.97650156]
["bitfinex","SOLUSD",1733406618850,14.31422056,240.19,240.02,1.12467647]
["bitfinex","SOLUSD",1733406618851,14.31422056,240.19,240.11,7.97650156]
["bitfinex","SOLUSD",1733406619968,7.97650156,240.17,240.04,20.0]
["bitfinex","SOLUSD",1733406620159,7.97650156,240.15,240.04,0.5]
["bitfinex","SOLUSD",1733406620473,31.75338556,240.16,240.08,7.97650156]
["bitfinex","SOLUSD",1733406620673,23.776884,240.12,240.09,7.97650156]
["bitfinex","SOLUSD",1733406620884,6.337719,240.19,240.11,7.97650156]
["bitfinex","SOLUSD",1733406621045,31.75338556,240.18,240.11,7.97650156]
["bitfinex","SOLUSD",1733406621354,23.776884,240.18,240.13,7.97650156]
["bitfinex","SOLUSD",1733406621558,23.776884,240.18,240.12,7.97650156]
["bitfinex","SOLUSD",1733406624386,0.324219,240.19,240.06,12.4319]
["bitfinex","SOLUSD",1733406624551,7.97650156,240.18,240.1,7.97650156]
["bitfinex","SOLUSD",1733406625379,7.97650156,240.17,240.1,7.97650156]
["bitfinex","SOLUSD",1733406625549,23.776884,240.16,240.1,7.97650156]
["bitfinex","SOLUSD",1733406625746,31.75338556,240.16,240.08,7.97650156]
["bitfinex","SOLUSD",1733406626875,31.75338556,240.16,240.09,7.97650156]
["bitfinex","SOLUSD",1733406627457,31.75338556,240.16,240.06,2.0182]
["bitfinex","SOLUSD",1733406627655,31.75338556,240.16,240.09,7.97650156]
["bitfinex","SOLUSD",1733406627856,23.776884,240.16,240.09,7.97650156]
["bitfinex","SOLUSD",1733406628057,31.75338556,240.16,240.09,7.97650156]
["bitfinex","SOLUSD",1733406628459,7.9133,240.15,240.03,0.62470436]
["bitfinex","SOLUSD",1733406628661,7.97650156,240.11,240.03,7.97650156]
["bitfinex","SOLUSD",1733406629588,23.776884,240.1,240.03,7.97650156]
["bitfinex","SOLUSD",1733406629748,23.776884,240.1,240.04,7.97650156]
["bitfinex","SOLUSD",1733406630880,23.776884,240.11,240.05,7.97650156]
["bitfinex","SOLUSD",1733406631072,7.9133,240.15,240.07,7.97650156]
["bitfinex","SOLUSD",1733406631267,15.88980156,240.15,240.08,7.97650156]
["bitfinex","SOLUSD",1733406631455,15.88980156,240.15,240.07,7.97650156]
["bitfinex","SOLUSD",1733406631875,7.9133,240.15,240.07,7.97650156]
["bitfinex","SOLUSD",1733406632062,15.88980156,240.15,240.07,7.97650156]
["bitfinex","SOLUSD",1733406632554,23.776884,240.14,240.08,7.97650156]
["bitfinex","SOLUSD",1733406632981,23.776884,240.14,240.07,7.97650156]
["bitfinex","SOLUSD",1733406633556,23.776884,240.14,240.08,7.97650156]
["bitfinex","SOLUSD",1733406633757,7.97650156,240.16,240.09,7.97650156]
["bitfinex","SOLUSD",1733406633981,23.776884,240.15,240.09,7.97650156]
["bitfinex","SOLUSD",1733406634579,31.75338556,240.15,240.08,7.97650156]
["bitfinex","SOLUSD",1733406635176,31.75338556,240.15,240.07,7.97650156]
["bitfinex","SOLUSD",1733406635488,7.97650156,240.14,240.06,7.97650156]
["bitfinex","SOLUSD",1733406635691,7.97650156,240.14,240.07,7.97650156]
["bitfinex","SOLUSD",1733406636067,6.06650156,240.14,240.03,0.5]
["bitfinex","SOLUSD",1733406636276,6.06650156,240.14,240.07,7.97650156]
["bitfinex","SOLUSD",1733406637592,0.324219,240.19,240.04,10.9148]
["bitfinex","SOLUSD",1733406637774,0.324219,240.19,240.12,7.97650156]
["bitfinex","SOLUSD",1733406637974,8.30072056,240.19,240.11,7.97650156]
["bitfinex","SOLUSD",1733406638669,8.30072056,240.19,240.12,7.97650156]
["bitfinex","SOLUSD",1733406638990,23.776884,240.18,240.12,7.97650156]
["bitfinex","SOLUSD",1733406639181,23.776884,240.18,240.05,1.1246055]
["bitfinex","SOLUSD",1733406639387,23.776884,240.18,240.11,7.97650156]
["bitfinex","SOLUSD",1733406639697,24.101103,240.19,240.11,7.97650156]
["bitfinex","SOLUSD",1733406639879,7.97650156,240.18,240.11,7.97650156]
["bitfinex","SOLUSD",1733406640773,0.324219,240.19,240.13,7.97650156]
["bitfinex","SOLUSD",1733406643592,0.324219,240.19,240.16,7.97650156]
["bitfinex","SOLUSD",1733406643798,0.324219,240.19,240.15,7.97650156]
["bitfinex","SOLUSD",1733406648096,0.324219,240.19,240.17,7.97650156]
["bitfinex","SOLUSD",1733406648401,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406649792,0.324219,240.19,240.17,7.97650156]
["bitfinex","SOLUSD",1733406650503,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406652677,0.324219,240.19,240.16,7.97650156]
["bitfinex","SOLUSD",1733406654510,0.324219,240.19,240.17,7.97650156]
["bitfinex","SOLUSD",1733406655715,0.324219,240.19,240.13,0.62438278]
["bitfinex","SOLUSD",1733406656005,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406656409,0.324219,240.19,240.13,0.62438278]
["bitfinex","SOLUSD",1733406656614,0.324219,240.19,240.17,7.97650156]
["bitfinex","SOLUSD",1733406659195,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406660585,0.324219,240.19,240.13,1.12438278]
["bitfinex","SOLUSD",1733406660904,0.324219,240.19,240.15,7.97650156]
["bitfinex","SOLUSD",1733406661095,0.324219,240.19,240.11,20.0]
["bitfinex","SOLUSD",1733406661096,0.324219,240.19,240.16,7.97650156]
["bitfinex","SOLUSD",1733406661505,0.324219,240.19,240.17,7.97650156]
["bitfinex","SOLUSD",1733406664421,0.324219,240.19,240.16,7.97650156]
["bitfinex","SOLUSD",1733406665395,0.324219,240.19,240.11,20.0]
["bitfinex","SOLUSD",1733406665588,0.324219,240.19,240.1,1.5502]
["bitfinex","SOLUSD",1733406665789,0.324219,240.19,240.14,7.97650156]
["bitfinex","SOLUSD",1733406666197,0.324219,240.19,240.08,10.9131]
["bitfinex","SOLUSD",1733406666420,0.324219,240.19,240.13,7.97650156]
["bitfinex","SOLUSD",1733406667011,0.324219,240.19,240.08,10.9131]
["bitfinex","SOLUSD",1733406667313,0.324219,240.19,240.13,7.97650156]
["bitfinex","SOLUSD",1733406667519,0.324219,240.19,240.14,7.97650156]
["bitfinex","SOLUSD",1733406668100,0.324219,240.19,240.05,2.64886538]
["bitfinex","SOLUSD",1733406668301,0.324219,240.19,240.13,7.97650156]
["bitfinex","SOLUSD",1733406668798,0.324219,240.19,240.14,7.97650156]
["bitfinex","SOLUSD",1733406668998,0.324219,240.19,240.05,22.64886538]
["bitfinex","SOLUSD",1733406668999,0.324219,240.19,240.13,7.97650156]
["bitfinex","SOLUSD",1733406669617,0.324219,240.19,240.09,20.0]
["bitfinex","SOLUSD",1733406669820,0.324219,240.19,240.14,7.97650156]
["bitfinex","SOLUSD",1733406672820,0.324219,240.19,240.15,7.97650156]
["bitfinex","SOLUSD",1733406674097,0.324219,240.19,240.09,20.0]
["bitfinex","SOLUSD",1733406674296,0.324219,240.19,240.12,7.97650156]
["bitfinex","SOLUSD",1733406674798,0.324219,240.19,240.09,20.0]
["bitfinex","SOLUSD",1733406675316,0.324219,240.19,240.14,7.97650156]
["bitfinex","SOLUSD",1733406677110,0.324219,240.19,240.16,7.97650156]
["bitfinex","SOLUSD",1733406677910,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406685421,0.324219,240.19,240.15,1.12436525]
["bitfinex","SOLUSD",1733406685611,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406685806,0.324219,240.19,240.15,1.12436525]
["bitfinex","SOLUSD",1733406686026,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406689725,0.324219,240.19,240.18,8.60081871]
["bitfinex","SOLUSD",1733406689931,0.324219,240.19,240.18,32.37770271]
["bitfinex","SOLUSD",1733406693815,0.324219,240.19,240.18,32.87770271]
["bitfinex","SOLUSD",1733406694032,0.324219,240.19,240.18,24.90120115]
["bitfinex","SOLUSD",1733406694214,0.324219,240.19,240.18,32.87770271]
["bitfinex","SOLUSD",1733406695838,0.324219,240.19,240.18,9.10081871]
["bitfinex","SOLUSD",1733406696024,0.324219,240.19,240.18,8.47650156]
["bitfinex","SOLUSD",1733406700843,0.324219,240.19,240.18,0.5]
["bitfinex","SOLUSD",1733406701044,0.324219,240.19,240.18,8.47650156]
["bitfinex","SOLUSD",1733406701853,0.324219,240.19,240.18,0.5]
["bitfinex","SOLUSD",1733406702138,0.324219,240.19,240.18,8.47650156]
["bitfinex","SOLUSD",1733406704351,0.324219,240.19,240.18,32.25338556]
["bitfinex","SOLUSD",1733406707157,0.324219,240.19,240.18,8.47650156]
["bitfinex","SOLUSD",1733406709960,0.324219,240.19,240.18,0.5]
["bitfinex","SOLUSD",1733406710159,0.324219,240.19,240.18,8.47650156]
["bitfinex","SOLUSD",1733406712041,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406712240,0.324219,240.19,240.13,11.53488589]
["bitfinex","SOLUSD",1733406712443,0.324219,240.19,240.11,0.5]
["bitfinex","SOLUSD",1733406712634,7.97650156,240.16,240.09,7.97650156]
["bitfinex","SOLUSD",1733406712950,7.97650156,240.16,240.08,7.97650156]
["bitfinex","SOLUSD",1733406713157,7.97650156,240.16,240.03,0.5]
["bitfinex","SOLUSD",1733406713158,7.97650156,240.16,240.09,7.97650156]
["bitfinex","SOLUSD",1733406713867,7.97650156,240.15,240.08,7.97650156]
["bitfinex","SOLUSD",1733406714053,7.97650156,240.16,240.08,7.97650156]
["bitfinex","SOLUSD",1733406715144,7.97650156,240.17,240.09,7.97650156]
["bitfinex","SOLUSD",1733406715946,1.5479,240.16,240.09,7.97650156]
["bitfinex","SOLUSD",1733406718666,1.5479,240.16,240.13,7.97650156]
["bitfinex","SOLUSD",1733406720764,1.5479,240.16,240.12,7.97650156]
["bitfinex","SOLUSD",1733406721393,1.5479,240.16,240.13,7.97650156]
["bitfinex","SOLUSD",1733406723475,6.5804,240.18,240.15,7.97650156]
["bitfinex","SOLUSD",1733406723645,0.324219,240.19,240.17,7.97650156]
["bitfinex","SOLUSD",1733406723974,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406724766,0.324219,240.19,240.1,10.9119]
["bitfinex","SOLUSD",1733406724956,0.324219,240.19,240.17,7.97650156]
["bitfinex","SOLUSD",1733406726973,0.324219,240.19,240.1,10.9119]
["bitfinex","SOLUSD",1733406727149,0.324219,240.19,240.16,7.97650156]
["bitfinex","SOLUSD",1733406729046,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406730852,0.324219,240.19,240.13,0.6244819]
["bitfinex","SOLUSD",1733406731052,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406732775,0.324219,240.19,240.16,7.97650156]
["bitfinex","SOLUSD",1733406733278,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406733578,0.324219,240.19,240.17,7.97650156]
["bitfinex","SOLUSD",1733406735173,1.5168,240.18,240.06,10.4137]
["bitfinex","SOLUSD",1733406735343,1.5168,240.18,240.13,7.97650156]
["bitfinex","SOLUSD",1733406735547,1.5168,240.18,240.15,7.97650156]
["bitfinex","SOLUSD",1733406738071,0.324219,240.19,240.17,7.97650156]
["bitfinex","SOLUSD",1733406740668,0.324219,240.19,240.12,42.31740624]
["bitfinex","SOLUSD",1733406740878,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406745156,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406746955,0.324219,240.19,240.15,10.41]
["bitfinex","SOLUSD",1733406747175,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406749684,0.324219,240.19,240.18,31.75338556]
["bitfinex","SOLUSD",1733406752191,0.324219,240.19,240.18,32.25338556]
["bitfinex","SOLUSD",1733406754262,0.324219,240.19,240.15,10.41]
["bitfinex","SOLUSD",1733406754263,0.324219,240.19,240.15,0.5]
["bitfinex","SOLUSD",1733406754459,0.324219,240.19,240.17,7.97650156]
["bitfinex","SOLUSD",1733406755777,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406757066,0.324219,240.19,240.12,31.90600624]
["bitfinex","SOLUSD",1733406757390,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406761065,0.324219,240.19,240.17,20.0]
["bitfinex","SOLUSD",1733406761269,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406761877,0.324219,240.19,240.18,20.0]
["bitfinex","SOLUSD",1733406762079,0.324219,240.19,240.18,27.97650156]
["bitfinex","SOLUSD",1733406765207,0.324219,240.19,240.15,0.5]
["bitfinex","SOLUSD",1733406765501,0.324219,240.19,240.16,7.97650156]
["bitfinex","SOLUSD",1733406773310,0.324219,240.19,240.16,6.97650156]
["bitfinex","SOLUSD",1733406774701,0.324219,240.19,240.1,0.62451237]
["bitfinex","SOLUSD",1733406774702,0.324219,240.19,240.15,7.97650156]
["bitfinex","SOLUSD",1733406775284,0.324219,240.19,240.11,23.776884]
["bitfinex","SOLUSD",1733406775285,0.324219,240.19,240.16,7.97650156]
["bitfinex","SOLUSD",1733406780007,0.324219,240.19,240.1,20.0]
["bitfinex","SOLUSD",1733406780210,0.324219,240.19,240.13,7.97650156]
["bitfinex","SOLUSD",1733406783713,0.324219,240.19,240.05,1.5212]
["bitfinex","SOLUSD",1733406783714,7.97650156,240.18,240.05,1.5212]
["bitfinex","SOLUSD",1733406783918,7.97650156,240.18,239.84,20.8463]
["bitfinex","SOLUSD",1733406783919,7.97650156,240.14,240.06,7.97650156]
["bitfinex","SOLUSD",1733406786437,6.0631,240.12,239.97,10.4177]
["bitfinex","SOLUSD",1733406786625,14.03960156,240.12,240.03,7.97650156]
["bitfinex","SOLUSD",1733406787015,7.97650156,240.1,239.93,10.4193]
["bitfinex","SOLUSD",1733406787214,7.97650156,240.06,239.98,7.97650156]
["bitfinex","SOLUSD",1733406788119,7.97650156,240.06,239.91,1.571]
["bitfinex","SOLUSD",1733406788341,7.97650156,240.07,240.0,7.97650156]
["bitfinex","SOLUSD",1733406788948,15.26580156,240.08,240.0,7.97650156]
["bitfinex","SOLUSD",1733406789441,7.97650156,240.07,240.0,7.97650156]
["bitfinex","SOLUSD",1733406789826,7.97650156,240.05,239.97,7.97650156]
["bitfinex","SOLUSD",1733406790146,7.97650156,240.06,239.98,7.97650156]
["bitfinex","SOLUSD",1733406790307,6.6237,240.05,239.98,7.97650156]
["bitfinex","SOLUSD",1733406790517,7.97650156,240.03,239.92,20.0]
["bitfinex","SOLUSD",1733406790842,7.97650156,239.98,239.91,7.97650156]
["bitfinex","SOLUSD",1733406791025,7.97650156,239.93,239.89,0.4731849]
["bitfinex","SOLUSD",1733406791342,7.97650156,239.91,239.89,0.4731849]
["bitfinex","SOLUSD",1733406791912,8.147,239.97,239.9,7.97650156]
["bitfinex","SOLUSD",1733406792113,8.147,239.97,239.91,7.97650156]
["bitfinex","SOLUSD",1733406792417,7.97650156,239.95,239.89,0.4731849]
["bitfinex","SOLUSD",1733406792625,7.97650156,239.94,239.89,0.4731849]
["bitfinex","SOLUSD",1733406793422,7.97650156,239.92,239.89,0.4731849]
["bitfinex","SOLUSD",1733406794515,7.97650156,239.94,239.89,0.4731849]
["bitfinex","SOLUSD",1733406794713,7.97650156,239.96,239.89,0.4731849]
["bitfinex","SOLUSD",1733406795534,8.147,239.97,239.89,0.4731849]
["bitfinex","SOLUSD",1733406795734,8.147,239.97,239.9,7.97650156]
["bitfinex","SOLUSD",1733406796644,7.97650156,239.96,239.89,8.44968646]
["bitfinex","SOLUSD",1733406796842,7.97650156,239.94,239.89,0.4731849]
["bitfinex","SOLUSD",1733406797043,7.97650156,239.92,239.89,0.4731849]
["bitfinex","SOLUSD",1733406797619,23.776884,239.96,239.89,0.4731849]
["bitfinex","SOLUSD",1733406797838,7.97650156,239.92,239.89,0.4731849]
["bitfinex","SOLUSD",1733406798039,15.4398,239.97,239.89,0.4731849]
["bitfinex","SOLUSD",1733406798240,7.97650156,239.95,239.89,0.4731849]
["bitfinex","SOLUSD",1733406799347,7.97650156,239.91,239.89,0.4731849]
["bitfinex","SOLUSD",1733406799555,15.4398,239.97,239.89,0.4731849]
["bitfinex","SOLUSD",1733406799764,7.97650156,239.92,239.89,0.4731849]
["bitfinex","SOLUSD",1733406800244,7.97650156,239.94,239.89,0.4731849]
["bitfinex","SOLUSD",1733406801150,7.97650156,239.92,239.89,0.4731849]
["bitfinex","SOLUSD",1733406802425,7.97650156,239.94,239.89,0.4731849]
["bitfinex","SOLUSD",1733406803327,7.97650156,239.93,239.89,0.4731849]
["bitfinex","SOLUSD",1733406803523,7.97650156,239.92,239.89,0.4731849]
["bitfinex","SOLUSD",1733406803829,7.97650156,239.93,239.89,0.4731849]
["bitfinex","SOLUSD",1733406804453,7.97650156,239.94,239.89,0.4731849]
["bitfinex","SOLUSD",1733406805960,8.147,239.97,239.93,7.97650156]
["bitfinex","SOLUSD",1733406806145,7.97650156,240.02,239.95,7.97650156]
["bitfinex","SOLUSD",1733406806459,6.5609,240.03,239.97,7.97650156]
["bitfinex","SOLUSD",1733406806630,6.5609,240.03,239.9,20.0]
["bitfinex","SOLUSD",1733406806834,6.5609,240.03,239.97,7.97650156]
["bitfinex","SOLUSD",1733406807046,7.976502,240.11,239.98,7.97650156]
["bitfinex","SOLUSD",1733406807047,6.5609,240.09,239.98,7.97650156]
["bitfinex","SOLUSD",1733406807266,7.97650156,240.07,239.99,7.97650156]
["bitfinex","SOLUSD",1733406807632,7.97650156,240.08,240.0,7.97650156]
["bitfinex","SOLUSD",1733406807957,7.97650156,240.08,240.01,7.97650156]
["bitfinex","SOLUSD",1733406808360,6.5609,240.09,240.06,7.97650156]
["bitfinex","SOLUSD",1733406808535,7.97650156,240.14,240.06,7.97650156]
["bitfinex","SOLUSD",1733406809462,7.97650156,240.14,240.07,7.97650156]
["bitfinex","SOLUSD",1733406810242,7.97650156,240.15,240.08,7.97650156]
["bitfinex","SOLUSD",1733406810987,7.97650156,240.13,240.06,7.97650156]
["bitfinex","SOLUSD",1733406811172,7.97650156,240.14,240.07,7.97650156]
["bitfinex","SOLUSD",1733406811639,7.97650156,240.12,239.91,6.6875]
["bitfinex","SOLUSD",1733406811840,7.97650156,240.09,240.02,7.97650156]
["bitfinex","SOLUSD",1733406812347,7.97650156,240.1,240.03,7.97650156]
["bitfinex","SOLUSD",1733406812947,7.97650156,240.11,240.04,7.97650156]
["bitfinex","SOLUSD",1733406813175,7.97650156,240.1,240.03,7.97650156]
["bitfinex","SOLUSD",1733406813346,7.97650156,240.11,240.03,7.97650156]
["bitfinex","SOLUSD",1733406814366,7.97650156,240.09,240.02,7.97650156]
["bitfinex","SOLUSD",1733406814952,7.97650156,240.1,240.03,7.97650156]
["bitfinex","SOLUSD",1733406815553,7.97650156,240.09,240.01,7.97650156]
["bitfinex","SOLUSD",1733406817649,7.97650156,240.1,240.03,7.97650156]
["bitfinex","SOLUSD",1733406818355,7.97650156,240.11,240.03,7.97650156]
["bitfinex","SOLUSD",1733406818543,7.97650156,240.14,240.06,7.97650156]
["bitfinex","SOLUSD",1733406818961,7.97650156,240.14,239.96,24.276884]
["bitfinex","SOLUSD",1733406819147,7.97650156,240.14,240.06,7.97650156]
["bitfinex","SOLUSD",1733406819344,7.97650156,240.14,240.07,7.97650156]
["bitfinex","SOLUSD",1733406819872,7.97650156,240.14,240.03,20.0]
["bitfinex","SOLUSD",1733406820065,7.97650156,240.15,240.07,7.97650156]
["bitfinex","SOLUSD",1733406820272,7.899,240.17,240.1,7.97650156]
["bitfinex","SOLUSD",1733406820569,15.87550156,240.17,240.1,7.97650156]
["bitfinex","SOLUSD",1733406820869,7.899,240.17,240.1,7.97650156]
["bitfinex","SOLUSD",1733406822174,7.899,240.17,240.11,7.97650156]
["bitfinex","SOLUSD",1733406822867,7.899,240.17,240.12,7.97650156]
["bitfinex","SOLUSD",1733406823243,0.324219,240.19,240.13,7.97650156]
["bitfinex","SOLUSD",1733406823455,0.324219,240.19,240.16,7.97650156]
["bitfinex","SOLUSD",1733406823661,0.324219,240.19,240.15,7.97650156]
["bitfinex","SOLUSD",1733406825271,0.324219,240.19,240.17,7.97650156]
["bitfinex","SOLUSD",1733406826157,0.324219,240.19,240.13,23.776884]
["bitfinex","SOLUSD",1733406826365,0.324219,240.19,240.17,7.97650156]
["bitfinex","SOLUSD",1733406826753,0.324219,240.19,240.05,10.4144]
["bitfinex","SOLUSD",1733406826952,0.324219,240.19,240.12,7.97650156]
["bitfinex","SOLUSD",1733406827973,0.324219,240.19,240.08,20.0]
["bitfinex","SOLUSD",1733406828147,0.324219,240.19,240.12,7.97650156]
["bitfinex","SOLUSD",1733406831962,0.324219,240.19,240.09,20.0]
["bitfinex","SOLUSD",1733406832153,0.324219,240.19,240.12,7.97650156]
["bitfinex","SOLUSD",1733406832770,0.324219,240.19,240.14,7.97650156]
["bitfinex","SOLUSD",1733406833274,0.324219,240.19,240.15,23.776884]
["bitfinex","SOLUSD",1733406833975,0.324219,240.19,240.16,7.97650156]
["bitfinex","SOLUSD",1733406834275,0.324219,240.19,240.18,7.97650156]
["bitfinex","SOLUSD",1733406836675,0.324219,240.19,240.18,31.75338556]
["bitfinex","SOLUSD",1733406840657,0.324219,240.19,240.18,32.3777393]
["bitfinex","SOLUSD",1733406842680,0.324219,240.19,240.18,31.75338556]
["bitfinex","SOLUSD",1733406842857,0.324219,240.19,240.18,32.37767061]
["bitfinex","SOLUSD",1733406843052,6.3306,240.38,240.22,20.0]
["bitfinex","SOLUSD",1733406843290,6.3306,240.38,240.31,7.97650156]
["bitfinex","SOLUSD",1733406843860,6.3306,240.38,240.24,1.6597]
["bitfinex","SOLUSD",1733406844085,7.97650156,240.37,240.29,7.97650156]
["bitfinex","SOLUSD",1733406845173,7.97650156,240.37,240.3,23.776884]
["bitfinex","SOLUSD",1733406845482,6.3306,240.38,240.31,7.97650156]
["bitfinex","SOLUSD",1733406847159,6.3306,240.38,240.32,23.776884]
["bitfinex","SOLUSD",1733406847486,7.97650156,240.41,240.34,7.97650156]
["bitfinex","SOLUSD",1733406847986,7.97650156,240.39,240.32,31.75338556]
["bitfinex","SOLUSD",1733406850695,6.2127,240.44,240.25,11.52984128]
["bitfinex","SOLUSD",1733406850696,7.97650156,240.37,240.28,7.97650156]
["bitfinex","SOLUSD",1733406852192,7.97650156,240.37,240.29,23.776884]
["bitfinex","SOLUSD",1733406852571,7.97650156,240.33,240.25,7.97650156]
["bitfinex","SOLUSD",1733406852982,7.97650156,240.35,240.27,7.97650156]
["bitfinex","SOLUSD",1733406854175,7.97650156,240.35,240.28,23.776884]
["bitfinex","SOLUSD",1733406854587,6.2127,240.44,240.31,7.97650156]
["bitfinex","SOLUSD",1733406854885,7.97650156,240.39,240.32,23.776884]
["bitfinex","SOLUSD",1733406855089,7.97650156,240.39,240.3,23.776884]
["bitfinex","SOLUSD",1733406855292,7.97650156,240.37,240.3,23.776884]
["bitfinex","SOLUSD",1733406856011,7.97650156,240.39,240.31,7.97650156]
["bitfinex","SOLUSD",1733406858073,7.97650156,240.39,240.32,23.776884]
["bitfinex","SOLUSD",1733406861909,7.97650156,240.37,240.32,23.776884]
["bitfinex","SOLUSD",1733406862095,7.97650156,240.37,240.3,23.776884]
["bitfinex","SOLUSD",1733406862293,7.97650156,240.37,240.31,7.97650156]
["bitfinex","SOLUSD",1733406862615,7.97650156,240.37,240.32,23.776884]
["bitfinex","SOLUSD",1733406862983,7.2786,240.43,240.32,23.776884]
["bitfinex","SOLUSD",1733406863184,7.97650156,240.4,240.32,23.776884]
["bitfinex","SOLUSD",1733406866802,7.97650156,240.39,240.32,23.776884]
["bitfinex","SOLUSD",1733406868409,7.97650156,240.39,240.32,31.75338556]
["bitfinex","SOLUSD",1733406869902,7.97650156,240.41,240.32,31.75338556]
["bitfinex","SOLUSD",1733406870709,7.97650156,240.39,240.32,31.75338556]
["bitfinex","SOLUSD",1733406874117,6.2127,240.44,240.32,31.75338556]
["bitfinex","SOLUSD",1733406874325,7.97650156,240.42,240.35,23.776884]
["bitfinex","SOLUSD",1733406880601,7.97650156,240.52,240.42,1.5944]
["bitfinex","SOLUSD",1733406880801,7.97650156,240.46,240.39,23.776884]
["bitfinex","SOLUSD",1733406882619,7.97650156,240.48,240.41,7.97650156]
["bitfinex","SOLUSD",1733406882814,7.97650156,240.48,240.42,23.776884]
["bitfinex","SOLUSD",1733406883125,7.97650156,240.47,240.41,23.776884]
["bitfinex","SOLUSD",1733406883708,7.97650156,240.48,240.41,23.776884]
["bitfinex","SOLUSD",1733406883929,7.97650156,240.49,240.41,31.75338556]
["bitfinex","SOLUSD",1733406884430,7.97650156,240.48,240.41,23.776884]
["bitfinex","SOLUSD",1733406885313,7.97650156,240.46,240.41,23.776884]
["bitfinex","SOLUSD",1733406885511,7.97650156,240.48,240.41,23.776884]
["bitfinex","SOLUSD",1733406886054,7.276,240.52,240.41,23.776884]
["bitfinex","SOLUSD",1733406886211,7.97650156,240.49,240.41,23.776884]
["bitfinex","SOLUSD",1733406886919,7.97650156,240.47,240.41,23.776884]
["bitfinex","SOLUSD",1733406887630,7.97650156,240.47,240.4,7.97650156]
["bitfinex","SOLUSD",1733406890735,7.97650156,240.41,240.33,7.97650156]
["bitfinex","SOLUSD",1733406891050,7.97650156,240.39,240.31,7.97650156]
["bitfinex","SOLUSD",1733406894434,7.97650156,240.37,240.3,1.5713]
["bitfinex","SOLUSD",1733406894811,7.97650156,240.37,240.3,9.54780156]
["bitfinex","SOLUSD",1733406896210,7.279,240.42,240.33,7.97650156]
["bitfinex","SOLUSD",1733406896411,7.97650156,240.4,240.32,7.97650156]
["bitfinex","SOLUSD",1733406896838,7.97650156,240.39,240.32,7.97650156]
["bitfinex","SOLUSD",1733406897042,7.97650156,240.41,240.33,7.97650156]
["bitfinex","SOLUSD",1733406897362,7.2778,240.46,240.34,7.97650156]
["bitfinex","SOLUSD",1733406897664,7.97650156,240.43,240.35,7.97650156]
["bitfinex","SOLUSD",1733406899058,7.97650156,240.42,240.35,7.97650156]
["bitfinex","SOLUSD",1733406899634,7.97650156,240.42,240.34,7.97650156]
["bitfinex","SOLUSD",1733406900356,7.97650156,240.43,240.36,7.97650156]
["bitfinex","SOLUSD",1733406902463,7.97650156,240.45,240.38,7.97650156]
["bitfinex","SOLUSD",1733406904053,7.97650156,240.46,240.38,7.97650156]
["bitfinex","SOLUSD",1733406904254,7.97650156,240.46,240.32,0.62397035]
["bitfinex","SOLUSD",1733406904556,7.97650156,240.46,240.38,7.97650156]
["bitfinex","SOLUSD",1733406906369,8.96364775,240.51,240.39,7.97650156]
["bitfinex","SOLUSD",1733406906569,7.97650156,240.48,240.4,7.97650156]
["bitfinex","SOLUSD",1733406907368,7.97650156,240.48,240.33,0.6238305]
["bitfinex","SOLUSD",1733406907540,7.97650156,240.48,240.4,7.97650156]
["bitfinex","SOLUSD",1733406908670,7.97650156,240.47,240.39,7.97650156]
["bitfinex","SOLUSD",1733406908876,7.97650156,240.47,240.4,7.97650156]
["bitfinex","SOLUSD",1733406909368,7.97650156,240.49,240.42,7.97650156]
["bitfinex","SOLUSD",1733406910778,7.86331282,240.53,240.07,20.8268]
["bitfinex","SOLUSD",1733406910779,0.12549,240.42,240.07,20.8268]
["bitfinex","SOLUSD",1733406911077,7.97650156,240.39,240.32,7.97650156]
["bitfinex","SOLUSD",1733406911259,7.97650156,240.41,240.32,7.97650156]
["bitfinex","SOLUSD",1733406913762,7.97650156,240.41,240.25,0.62403937]
["bitfinex","SOLUSD",1733406913763,7.97650156,240.41,240.33,7.97650156]
["bitfinex","SOLUSD",1733406914080,8.0388,240.45,240.37,7.97650156]
["bitfinex","SOLUSD",1733406914279,7.97650156,240.44,240.37,7.97650156]
["bitfinex","SOLUSD",1733406914580,7.97650156,240.44,240.3,2.0713]
["bitfinex","SOLUSD",1733406914581,0.12549,240.41,240.33,7.97650156]
["bitfinex","SOLUSD",1733406915265,0.25098,240.41,240.33,7.97650156]
["bitfinex","SOLUSD",1733406915783,0.12549,240.41,240.33,7.97650156]
["bitfinex","SOLUSD",1733406917160,0.25098,240.41,240.33,7.97650156]
["bitfinex","SOLUSD",1733406918179,7.97650156,240.39,240.31,7.97650156]
["bitfinex","SOLUSD",1733406918974,8.22748156,240.41,240.33,7.97650156]
["bitfinex","SOLUSD",1733406919771,0.25098,240.41,240.33,7.97650156]
["bitfinex","SOLUSD",1733406921187,1.5168,240.42,240.35,7.97650156]
["bitfinex","SOLUSD",1733406921390,6.4002,240.45,240.37,7.97650156]
["bitfinex","SOLUSD",1733406922170,6.4002,240.45,240.38,7.97650156]
["bitfinex","SOLUSD",1733406923564,0.25098,240.44,240.38,7.97650156]
["bitfinex","SOLUSD",1733406923767,0.12549,240.4,240.32,7.97650156]
["bitfinex","SOLUSD",1733406923987,0.25098,240.4,240.32,7.97650156]
["bitfinex","SOLUSD",1733406925571,0.25098,240.4,240.27,0.5]
["bitfinex","SOLUSD",1733406925772,20.0,240.38,240.32,7.97650156]
["bitfinex","SOLUSD",1733406928191,7.97650156,240.39,240.32,7.97650156]
["bitfinex","SOLUSD",1733406928367,7.53058,240.4,240.32,7.97650156]
["bitfinex","SOLUSD",1733406929399,0.12549,240.43,240.36,7.97650156]
["bitfinex","SOLUSD",1733406930897,20.0,240.41,240.36,7.97650156]
["bitfinex","SOLUSD",1733406931200,8.7978,240.48,240.4,7.97650156]
["bitfinex","SOLUSD",1733406931494,0.12549,240.47,240.4,7.97650156]
["bitfinex","SOLUSD",1733406931693,16.77430156,240.48,240.41,7.97650156]
["bitfinex","SOLUSD",1733406931997,7.97650156,240.46,240.39,7.97650156]
["bitfinex","SOLUSD",1733406932997,0.25098,240.45,240.39,7.97650156]
["bitfinex","SOLUSD",1733406933997,0.12549,240.47,240.4,7.97650156]
["bitfinex","SOLUSD",1733406934173,13.8043,240.52,240.43,7.97650156]
["bitfinex","SOLUSD",1733406934379,0.12549,240.49,240.42,7.97650156]
["bitfinex","SOLUSD",1733406934695,8.10199156,240.49,240.42,7.97650156]
["bitfinex","SOLUSD",1733406935291,0.12549,240.48,240.42,7.97650156]
["bitfinex","SOLUSD",1733406935475,0.12549,240.49,240.42,7.97650156]
["bitfinex","SOLUSD",1733406935675,0.25098,240.49,240.42,7.97650156]
["bitfinex","SOLUSD",1733406935876,0.12549,240.49,240.42,7.97650156]
["bitfinex","SOLUSD",1733406936802,7.97650156,240.49,240.42,7.97650156]
["bitfinex","SOLUSD",1733406936978,0.12549,240.51,240.36,32.52984972]
["bitfinex","SOLUSD",1733406936979,7.97650156,240.5,240.43,7.97650156]
["bitfinex","SOLUSD",1733406938196,20.0,240.49,240.45,7.97650156]
["bitfinex","SOLUSD",1733406938403,14.50480156,240.52,240.45,7.97650156]
["bitfinex","SOLUSD",1733406938697,7.97650156,240.51,240.44,7.97650156]
["bitfinex","SOLUSD",1733406939471,14.50480156,240.52,240.44,7.97650156]
["bitfinex","SOLUSD",1733406939668,6.5283,240.52,240.45,7.97650156]
["bitfinex","SOLUSD",1733406939895,14.50480156,240.52,240.44,7.97650156]
["bitfinex","SOLUSD",1733406941008,14.50480156,240.52,240.45,7.97650156]
["bitfinex","SOLUSD",1733406941674,7.97650156,240.51,240.44,7.97650156]
["bitfinex","SOLUSD",1733406941873,7.97650156,240.51,240.43,7.97650156]
["bitfinex","SOLUSD",1733406942593,7.97650156,240.51,240.4,20.0]
["bitfinex","SOLUSD",1733406942779,7.97650156,240.49,240.38,22.0322]
["bitfinex","SOLUSD",1733406942978,7.97650156,240.49,240.4,7.97650156]
["bitfinex","SOLUSD",1733406943806,7.97650156,240.49,240.42,7.97650156]
["bitfinex","SOLUSD",1733406944589,7.97650156,240.51,240.44,7.97650156]
["bitfinex","SOLUSD",1733406946123,26.2605,240.53,240.46,7.97650156]
["bitfinex","SOLUSD",1733406946302,34.23700156,240.53,240.46,7.97650156]
["bitfinex","SOLUSD",1733406946598,7.97650156,240.51,240.44,7.97650156]
["bitfinex","SOLUSD",1733406947196,7.97650156,240.51,240.42,7.97650156]
["bitfinex","SOLUSD",1733406947894,26.2605,240.53,240.44,7.97650156]
["bitfinex","SOLUSD",1733406948198,7.97650156,240.52,240.44,7.97650156]
["bitfinex","SOLUSD",1733406949471,26.2605,240.53,240.46,7.97650156]
["bitfinex","SOLUSD",1733406950384,20.0,240.53,240.46,7.97650156]
["bitfinex","SOLUSD",1733406952918,7.97650156,240.52,240.44,7.97650156]
["bitfinex","SOLUSD",1733406954714,6.4484,240.5,240.39,20.0]
["bitfinex","SOLUSD",1733406955010,14.42490156,240.5,240.42,7.97650156]
["bitfinex","SOLUSD",1733406955405,6.4484,240.5,240.44,7.97650156]
["bitfinex","SOLUSD",1733406956988,7.97650156,240.49,240.4,7.97650156]
["bitfinex","SOLUSD",1733406957594,7.97650156,240.49,240.33,2.0265]
["bitfinex","SOLUSD",1733406957786,7.97650156,240.49,240.4,7.97650156]
["bitfinex","SOLUSD",1733406958193,6.4484,240.5,240.4,7.97650156]
["bitfinex","SOLUSD",1733406958397,7.97650156,240.49,240.4,7.97650156]
["bitfinex","SOLUSD",1733406965323,7.97650156,240.45,240.33,1.5265]
["bitfinex","SOLUSD",1733406965502,7.97650156,240.41,240.32,7.97650156]
["bitfinex","SOLUSD",1733406965826,7.7238,240.42,240.36,7.97650156]
["bitfinex","SOLUSD",1733406965998,14.24690156,240.47,240.39,7.97650156]
["bitfinex","SOLUSD",1733406966198,14.24690156,240.47,240.4,7.97650156]
["bitfinex","SOLUSD",1733406966503,8.10199156,240.46,240.29,1.12386316]
["bitfinex","SOLUSD",1733406966708,8.10199156,240.46,240.37,7.97650156]
["bitfinex","SOLUSD",1733406968662,7.97650156,240.42,240.34,7.97650156]
["bitfinex","SOLUSD",1733406969995,7.97650156,240.42,240.36,7.97650156]
["bitfinex","SOLUSD",1733406970825,7.97650156,240.42,240.34,7.97650156]
["bitfinex","SOLUSD",1733406974638,7.40319,240.46,240.36,7.97650156]
["bitfinex","SOLUSD",1733406974833,15.25420156,240.46,240.38,7.97650156]
["bitfinex","SOLUSD",1733406975042,6.2704,240.47,240.4,7.97650156]
["bitfinex","SOLUSD",1733406977221,23.776884,240.46,240.4,7.97650156]
["bitfinex","SOLUSD",1733406977429,31.75338556,240.46,240.38,7.97650156]
["bitfinex","SOLUSD",1733406978542,31.75338556,240.46,240.32,0.62385671]
["bitfinex","SOLUSD",1733406978831,31.75338556,240.46,240.38,7.97650156]
["bitfinex","SOLUSD",1733406979216,0.12549,240.45,240.38,7.97650156]
["bitfinex","SOLUSD",1733406979729,6.2704,240.47,240.42,7.97650156]
["bitfinex","SOLUSD",1733406981627,6.2704,240.47,240.33,11.15328]
["bitfinex","SOLUSD",1733406981834,6.2704,240.47,240.4,7.97650156]
["bitfinex","SOLUSD",1733406982019,23.776884,240.46,240.33,1.12384806]
["bitfinex","SOLUSD",1733406982225,23.776884,240.46,240.4,7.97650156]
["bitfinex","SOLUSD",1733406986645,23.776884,240.46,240.4,7.97650156]
["bitfinex","SOLUSD",1733406991849,23.776884,240.46,240.42,7.97650156]
["bitfinex","SOLUSD",1733406996248,20.0,240.49,240.42,7.97650156]
["bitfinex","SOLUSD",1733406996454,7.97650156,240.51,240.42,7.97650156]
["bitfinex","SOLUSD",1733406996742,20.0,240.47,240.42,7.97650156]
["bitfinex","SOLUSD",1733406997061,7.97650156,240.51,240.42,7.97650156]
["bitfinex","SOLUSD",1733406997228,20.0,240.48,240.42,7.97650156]
["bitfinex","SOLUSD",1733406998235,23.776884,240.47,240.4,7.97650156]
["bitfinex","SOLUSD",1733406999135,31.75338556,240.47,240.38,7.97650156]
["bitfinex","SOLUSD",1733407000450,23.776884,240.47,240.4,7.97650156]
["bitfinex","SOLUSD",1733407001648,23.776884,240.47,240.38,7.97650156]
["bitfinex","SOLUSD",1733407002865,0.12549,240.46,240.38,7.97650156]
["bitfinex","SOLUSD",1733407004542,23.776884,240.47,240.38,7.97650156]
["bitfinex","SOLUSD",1733407004852,20.0,240.46,240.4,7.97650156]
["bitfinex","SOLUSD",1733407008764,20.0,240.5,240.44,7.97650156]
["bitfinex","SOLUSD",1733407008933,7.2758,240.53,240.44,7.97650156]
["bitfinex","SOLUSD",1733407009140,23.776884,240.52,240.44,7.97650156]
["bitfinex","SOLUSD",1733407009443,8.10199156,240.51,240.42,7.97650156]
["bitfinex","SOLUSD",1733407009647,23.776884,240.5,240.42,7.97650156]
["bitfinex","SOLUSD",1733407010432,0.12549,240.51,240.44,7.97650156]
["bitfinex","SOLUSD",1733407010863,23.776884,240.5,240.42,7.97650156]
["bitfinex","SOLUSD",1733407013438,23.776884,240.5,240.44,7.97650156]
["bitfinex","SOLUSD",1733407015339,23.776884,240.5,240.42,7.97650156]
["bitfinex","SOLUSD",1733407018467,23.776884,240.5,240.44,7.97650156]
["bitfinex","SOLUSD",1733407020569,23.776884,240.5,240.42,7.97650156]
["bitfinex","SOLUSD",1733407022974,5.0,240.51,240.44,7.97650156]
["bitfinex","SOLUSD",1733407023150,25.0,240.51,240.44,7.97650156]
["bitfinex","SOLUSD",1733407025867,25.0,240.51,240.37,11.02436638]
["bitfinex","SOLUSD",1733407026167,31.75338556,240.5,240.4,7.97650156]
["bitfinex","SOLUSD",1733407026668,23.776884,240.47,240.38,7.97650156]
["bitfinex","SOLUSD",1733407026853,23.776884,240.43,240.36,7.97650156]
["bitfinex","SOLUSD",1733407027750,31.75338556,240.43,240.32,1.5397]
["bitfinex","SOLUSD",1733407027949,7.97650156,240.42,240.35,7.97650156]
["bitfinex","SOLUSD",1733407028168,7.97650156,240.43,240.36,7.97650156]
["bitfinex","SOLUSD",1733407028708,23.776884,240.42,240.36,7.97650156]
["bitfinex","SOLUSD",1733407029055,31.75338556,240.44,240.36,7.97650156]
["bitfinex","SOLUSD",1733407029474,23.776884,240.44,240.32,1.5397]
["bitfinex","SOLUSD",1733407029656,23.776884,240.42,240.35,7.97650156]
["bitfinex","SOLUSD",1733407031270,23.776884,240.42,240.37,7.97650156]
["bitfinex","SOLUSD",1733407031472,23.902374,240.44,240.37,7.97650156]
["bitfinex","SOLUSD",1733407032272,23.776884,240.44,240.37,7.97650156]
["bitfinex","SOLUSD",1733407035386,23.776884,240.44,240.39,7.97650156]
["bitfinex","SOLUSD",1733407035589,7.97650156,240.5,240.41,7.97650156]
["bitfinex","SOLUSD",1733407036291,0.12549,240.49,240.41,7.97650156]
["bitfinex","SOLUSD",1733407036470,7.97650156,240.48,240.36,20.0]
["bitfinex","SOLUSD",1733407036664,7.97650156,240.48,240.34,0.6238513]
["bitfinex","SOLUSD",1733407036665,7.97650156,240.48,240.4,7.97650156]
["bitfinex","SOLUSD",1733407037161,23.776884,240.47,240.4,7.97650156]
["bitfinex","SOLUSD",1733407039692,24.027864,240.49,240.42,7.97650156]
["bitfinex","SOLUSD",1733407040567,23.776884,240.49,240.42,7.97650156]
["bitfinex","SOLUSD",1733407040772,23.776884,240.5,240.42,7.97650156]
["bitfinex","SOLUSD",1733407042467,23.776884,240.5,240.36,32.5298731]
["bitfinex","SOLUSD",1733407042776,23.776884,240.5,240.44,7.97650156]
["bitfinex","SOLUSD",1733407042972,5.0,240.51,240.48,7.97650156]
["bitfinex","SOLUSD",1733407043174,5.0,240.51,240.5,7.97650156]
["bitfinex","SOLUSD",1733407043893,5.0,240.51,240.4,1.6404]
["bitfinex","SOLUSD",1733407044072,12.97650156,240.51,240.4,1.6404]
["bitfinex","SOLUSD",1733407044393,12.97650156,240.51,240.43,7.97650156]
["bitfinex","SOLUSD",1733407045077,23.776884,240.5,240.43,7.97650156]
["bitfinex","SOLUSD",1733407045279,23.776884,240.5,240.4,1.6404]
["bitfinex","SOLUSD",1733407045473,23.776884,240.5,240.43,7.97650156]
["bitfinex","SOLUSD",1733407049301,23.776884,240.5,240.4,1.6404]
["bitfinex","SOLUSD",1733407049493,0.12549,240.49,240.4,9.61690156]
["bitfinex","SOLUSD",1733407051102,23.776884,240.5,240.42,7.97650156]
["bitfinex","SOLUSD",1733407053715,0.12549,240.49,240.37,0.62379468]
["bitfinex","SOLUSD",1733407053907,0.12549,240.49,240.41,7.97650156]
["bitfinex","SOLUSD",1733407056798,23.776884,240.5,240.43,7.97650156]
["bitfinex","SOLUSD",1733407058606,7.8595,240.49,240.37,0.62379468]
["bitfinex","SOLUSD",1733407058909,32.00436556,240.48,240.39,7.97650156]
["bitfinex","SOLUSD",1733407059980,0.12549,240.45,240.36,7.97650156]
["bitfinex","SOLUSD",1733407060980,0.12549,240.45,240.38,7.97650156]
["bitfinex","SOLUSD",1733407062101,23.776884,240.48,240.42,7.97650156]
["bitfinex","SOLUSD",1733407062404,7.8595,240.49,240.42,7.97650156]
["bitfinex","SOLUSD",1733407062723,7.8595,240.49,240.44,7.97650156]
["bitfinex","SOLUSD",1733407063213,6.2589,240.49,240.44,7.97650156]
["bitfinex","SOLUSD",1733407063796,5.0,240.51,240.44,7.97650156]
["bitfinex","SOLUSD",1733407064507,23.902374,240.5,240.44,7.97650156]
["bitfinex","SOLUSD",1733407065394,23.902374,240.5,240.37,2.18006849]
["bitfinex","SOLUSD",1733407065395,23.776884,240.5,240.46,7.97650156]
["bitfinex","SOLUSD",1733407069715,23.776884,240.5,240.45,7.97650156]
["bitfinex","SOLUSD",1733407070511,23.776884,240.5,240.47,7.97650156]
["bitfinex","SOLUSD",1733407071017,5.0,240.51,240.47,7.97650156]
["bitfinex","SOLUSD",1733407072086,23.776884,240.5,240.47,7.97650156]
["bitfinex","SOLUSD",1733407073817,23.776884,240.5,240.45,7.97650156]
["bitfinex","SOLUSD",1733407078599,23.776884,240.5,240.43,7.97650156]
["bitfinex","SOLUSD",1733407079394,23.776884,240.5,240.44,7.97650156]
["bitfinex","SOLUSD",1733407080103,8.10199156,240.49,240.37,1.5562]
["bitfinex","SOLUSD",1733407080303,7.97650156,240.45,240.37,7.97650156]
["bitfinex","SOLUSD",1733407080601,23.776884,240.44,240.37,7.97650156]
["bitfinex","SOLUSD",1733407083319,23.776884,240.44,240.31,2.13277195]
["bitfinex","SOLUSD",1733407083525,23.776884,240.41,240.35,7.97650156]
["bitfinex","SOLUSD",1733407084022,23.776884,240.41,240.31,1.5089]
["bitfinex","SOLUSD",1733407084023,23.776884,240.41,240.36,7.97650156]
["bitfinex","SOLUSD",1733407084322,23.776884,240.42,240.36,7.97650156]
["bitfinex","SOLUSD",1733407084526,23.776884,240.43,240.37,7.97650156]
["bitfinex","SOLUSD",1733407086331,31.75338556,240.43,240.36,7.97650156]
["bitfinex","SOLUSD",1733407086626,23.776884,240.41,240.35,7.97650156]
["bitfinex","SOLUSD",1733407086939,23.776884,240.41,240.31,1.5089]
["bitfinex","SOLUSD",1733407087109,23.776884,240.41,240.3,0.62397163]
["bitfinex","SOLUSD",1733407087110,31.75338556,240.38,240.3,7.97650156]
["bitfinex","SOLUSD",1733407087539,23.776884,240.38,240.32,7.97650156]
["bitfinex","SOLUSD",1733407088118,23.902374,240.39,240.32,7.97650156]
["bitfinex","SOLUSD",1733407088820,31.87887556,240.39,240.31,7.97650156]
["bitfinex","SOLUSD",1733407089017,23.902374,240.39,240.31,7.97650156]
["bitfinex","SOLUSD",1733407089325,0.12549,240.39,240.33,7.97650156]
["bitfinex","SOLUSD",1733407091044,15.25460156,240.45,240.37,7.97650156]
["bitfinex","SOLUSD",1733407091215,6.604,240.46,240.26,0.62412888]
["bitfinex","SOLUSD",1733407091216,6.604,240.46,240.4,7.97650156]
["bitfinex","SOLUSD",1733407091424,0.12549,240.45,240.4,7.97650156]
["bitfinex","SOLUSD",1733407091619,8.10199156,240.45,240.38,7.97650156]
["bitfinex","SOLUSD",1733407091931,8.10199156,240.45,240.37,7.97650156]
["bitfinex","SOLUSD",1733407092331,0.12549,240.44,240.37,7.97650156]
["bitfinex","SOLUSD",1733407093245,12.97650156,240.51,240.43,7.97650156]
["bitfinex","SOLUSD",1733407093848,0.12549,240.5,240.43,7.97650156]
["bitfinex","SOLUSD",1733407094347,8.10199156,240.5,240.42,7.97650156]
["bitfinex","SOLUSD",1733407094540,23.902374,240.49,240.43,7.97650156]
["bitfinex","SOLUSD",1733407094726,8.10199156,240.49,240.41,7.97650156]
["bitfinex","SOLUSD",1733407096150,23.776884,240.48,240.41,7.97650156]
["bitfinex","SOLUSD",1733407098353,23.776884,240.5,240.43,7.97650156]
["bitfinex","SOLUSD",1733407098647,23.902374,240.48,240.4,7.97650156]
["bitfinex","SOLUSD",1733407098953,0.12549,240.47,240.34,1.6473]
["bitfinex","SOLUSD",1733407099158,0.12549,240.47,240.4,7.97650156]
["bitfinex","SOLUSD",1733407099761,23.902374,240.48,240.4,7.97650156]
["bitfinex","SOLUSD",1733407100258,23.902374,240.48,240.42,7.97650156]
["bitfinex","SOLUSD",1733407101128,23.902374,240.48,240.4,7.97650156]
["bitfinex","SOLUSD",1733407104055,8.10199156,240.47,240.31,2.17495532]
["bitfinex","SOLUSD",1733407104357,8.10199156,240.47,240.28,1.5311]
["bitfinex","SOLUSD",1733407104358,0.12549,240.45,240.4,7.97650156]
["bitfinex","SOLUSD",1733407107732,23.776884,240.44,240.32,0.62393343]
["bitfinex","SOLUSD",1733407108046,23.776884,240.42,240.29,9.2037]
["bitfinex","SOLUSD",1733407108242,8.10199156,240.41,240.33,7.97650156]
["bitfinex","SOLUSD",1733407108858,23.776884,240.4,240.33,7.97650156]
["bitfinex","SOLUSD",1733407109435,0.12549,240.41,240.35,7.97650156]
["bitfinex","SOLUSD",1733407111152,7.8286,240.44,240.39,7.97650156]
["bitfinex","SOLUSD",1733407112641,23.776884,240.43,240.39,7.97650156]
["bitfinex","SOLUSD",1733407113857,23.776884,240.43,240.41,7.97650156]
["bitfinex","SOLUSD",1733407115131,0.12549,240.47,240.41,7.97650156]
["bitfinex","SOLUSD",1733407115832,0.12549,240.48,240.41,7.97650156]
["bitfinex","SOLUSD",1733407116055,0.25098,240.48,240.41,7.97650156]
["bitfinex","SOLUSD",1733407116457,20.0,240.46,240.41,7.97650156]
["bitfinex","SOLUSD",1733407116659,20.0,240.46,240.36,24.55338283]
["bitfinex","SOLUSD",1733407116848,20.0,240.46,240.41,7.97650156]
["bitfinex","SOLUSD",1733407117034,23.776884,240.47,240.41,7.97650156]
["bitfinex","SOLUSD",1733407117245,20.0,240.45,240.41,7.97650156]
["bitfinex","SOLUSD",1733407119833,24.027864,240.48,240.41,7.97650156]
["bitfinex","SOLUSD",1733407124249,7.97650156,240.47,240.31,0.6239144]
["bitfinex","SOLUSD",1733407124453,0.12549,240.43,240.37,7.97650156]
["bitfinex","SOLUSD",1733407125179,0.12549,240.43,240.38,7.97650156]
["bitfinex","SOLUSD",1733407125480,23.776884,240.45,240.41,7.97650156]
["bitfinex","SOLUSD",1733407125663,0.12549,240.46,240.42,7.97650156]
["bitfinex","SOLUSD",1733407125979,23.776884,240.48,240.42,7.97650156]
["bitfinex","SOLUSD",1733407126342,23.776884,240.44,240.42,7.97650156]
["bitfinex","SOLUSD",1733407127046,23.776884,240.44,240.4,7.97650156]
["bitfinex","SOLUSD",1733407129089,13.7198886,240.54,240.43,7.97650156]
["bitfinex","SOLUSD",1733407129377,21.69639016,240.54,240.46,7.97650156]
["bitfinex","SOLUSD",1733407129582,7.97650156,240.5,240.36,33.55890624]
["bitfinex","SOLUSD",1733407129882,7.97650156,240.49,240.41,7.97650156]
["bitfinex","SOLUSD",1733407130264,0.12549,240.5,240.36,1.6529]
["bitfinex","SOLUSD",1733407130265,8.10199156,240.5,240.42,7.97650156]
["bitfinex","SOLUSD",1733407130559,0.12549,240.48,240.36,33.55890624]
["bitfinex","SOLUSD",1733407130765,0.12549,240.48,240.43,7.97650156]
["bitfinex","SOLUSD",1733407130979,23.776884,240.49,240.43,7.97650156]
["bitfinex","SOLUSD",1733407131174,0.12549,240.49,240.45,7.97650156]
["bitfinex","SOLUSD",1733407133457,23.776884,240.5,240.45,7.97650156]
["bitfinex","SOLUSD",1733407136359,5.0,240.51,240.45,7.97650156]
["bitfinex","SOLUSD",1733407138663,23.776884,240.5,240.45,7.97650156]
["bitfinex","SOLUSD",1733407141989,23.776884,240.5,240.43,7.97650156]
["bitfinex","SOLUSD",1733407144194,31.75338556,240.5,240.43,7.97650156]
["bitfinex","SOLUSD",1733407144692,5.0,240.51,240.36,21.6529]
["bitfinex","SOLUSD",1733407144693,23.776884,240.47,240.36,21.6529]
["bitfinex","SOLUSD",1733407144891,23.776884,240.47,240.39,7.97650156]
["bitfinex","SOLUSD",1733407145068,23.776884,240.47,240.4,7.97650156]
["bitfinex","SOLUSD",1733407148180,23.776884,240.47,240.41,7.97650156]
["bitfinex","SOLUSD",1733407148376,0.12549,240.46,240.29,12.0457]
["bitfinex","SOLUSD",1733407148589,7.97650156,240.44,240.37,7.97650156]
["bitfinex","SOLUSD",1733407148828,23.776884,240.43,240.37,7.97650156]
["bitfinex","SOLUSD",1733407149871,23.776884,240.43,240.36,7.97650156]
["bitfinex","SOLUSD",1733407150202,23.776884,240.41,240.35,7.97650156]
["bitfinex","SOLUSD",1733407151669,31.75338556,240.42,240.34,7.97650156]
["bitfinex","SOLUSD",1733407151869,31.75338556,240.42,240.25,8.5294178]
["bitfinex","SOLUSD",1733407151870,0.25098,240.39,240.25,6.2219]
["bitfinex","SOLUSD",1733407152066,23.776884,240.37,240.3,7.97650156]
["bitfinex","SOLUSD",1733407152699,23.776884,240.37,240.31,7.97650156]
["bitfinex","SOLUSD",1733407152999,23.776884,240.37,240.3,7.97650156]
["bitfinex","SOLUSD",1733407153371,0.12549,240.36,240.3,7.97650156]
["bitfinex","SOLUSD",1733407153874,8.10199156,240.36,240.29,7.97650156]
["bitfinex","SOLUSD",1733407154172,23.776884,240.35,240.29,7.97650156]
["bitfinex","SOLUSD",1733407154699,23.902374,240.36,240.3,7.97650156]
["bitfinex","SOLUSD",1733407155575,23.902374,240.36,240.24,31.90600624]
["bitfinex","SOLUSD",1733407155783,23.902374,240.36,240.3,7.97650156]
["bitfinex","SOLUSD",1733407156400,31.87887556,240.36,240.29,7.97650156]
["bitfinex","SOLUSD",1733407156773,31.87887556,240.36,240.17,17.33057502]
["bitfinex","SOLUSD",1733407156774,23.776884,240.34,240.17,17.33057502]
["bitfinex","SOLUSD",1733407156973,0.12549,240.33,240.26,7.97650156]
["bitfinex","SOLUSD",1733407157200,0.12549,240.33,240.29,7.97650156]
["bitfinex","SOLUSD",1733407157499,20.0,240.33,240.3,7.97650156]
["bitfinex","SOLUSD",1733407157798,23.776884,240.32,240.18,0.62425688]
["bitfinex","SOLUSD",1733407158000,23.776884,240.32,240.3,7.97650156]
["bitfinex","SOLUSD",1733407158186,23.776884,240.32,240.29,7.97650156]
["bitfinex","SOLUSD",1733407159514,23.776884,240.32,240.2,20.0]
["bitfinex","SOLUSD",1733407159805,23.776884,240.32,240.29,7.97650156]
["bitfinex","SOLUSD",1733407160099,23.698554,240.32,240.29,7.97650156]
["bitfinex","SOLUSD",1733407160785,23.698554,240.32,240.3,7.97650156]
["bitfinex","SOLUSD",1733407161308,23.698554,240.32,240.31,7.97650156]
["bitfinex","SOLUSD",1733407161484,6.6557,240.37,240.31,7.97650156]
["bitfinex","SOLUSD",1733407161800,6.0959,240.43,240.36,7.97650156]
["bitfinex","SOLUSD",1733407162001,6.3767,240.49,240.42,7.97650156]
["bitfinex","SOLUSD",1733407162186,6.3767,240.49,240.46,7.97650156]
["bitfinex","SOLUSD",1733407164186,5.0,240.51,240.48,7.97650156]
["bitfinex","SOLUSD",1733407164694,5.0,240.51,240.47,7.97650156]
["bitfinex","SOLUSD",1733407164894,5.0,240.51,240.46,7.97650156]
["bitfinex","SOLUSD",1733407165091,5.0,240.51,240.45,7.97650156]
["bitfinex","SOLUSD",1733407165392,24.027864,240.5,240.45,7.97650156]
["bitfinex","SOLUSD",1733407166207,23.776884,240.5,240.47,7.97650156]
["bitfinex","SOLUSD",1733407168394,23.776884,240.5,240.46,7.97650156]
["bitfinex","SOLUSD",1733407168813,5.0,240.51,240.39,20.0]
["bitfinex","SOLUSD",1733407168814,5.0,240.51,240.48,7.97650156]
["bitfinex","SOLUSD",1733407169885,5.0,240.51,240.46,7.97650156]
["bitfinex","SOLUSD",1733407170084,5.0,240.51,240.45,7.97650156]
["bitfinex","SOLUSD",1733407170393,5.0,240.51,240.46,7.97650156]
["bitfinex","SOLUSD",1733407175222,23.776884,240.5,240.44,7.97650156]
["bitfinex","SOLUSD",1733407178418,23.776884,240.5,240.45,7.97650156]
["bitfinex","SOLUSD",1733407179316,23.776884,240.5,240.44,7.97650156]
["bitfinex","SOLUSD",1733407179626,23.776884,240.5,240.39,20.62381299]
["bitfinex","SOLUSD",1733407179805,23.776884,240.5,240.44,7.97650156]
["bitfinex","SOLUSD",1733407185322,5.0,240.51,240.46,7.97650156]
["bitfinex","SOLUSD",1733407185498,23.776884,240.5,240.47,7.97650156]
["bitfinex","SOLUSD",1733407185695,23.776884,240.5,240.45,7.97650156]
["bitfinex","SOLUSD",1733407185900,23.776884,240.5,240.4,10.3993]
["bitfinex","SOLUSD",1733407186100,23.776884,240.5,240.44,7.97650156]
["bitfinex","SOLUSD",1733407186514,5.0,240.51,240.44,7.97650156]
["bitfinex","SOLUSD",1733407188932,5.0,240.51,240.4,10.3993]
["bitfinex","SOLUSD",1733407189112,5.0,240.51,240.44,7.97650156]
["bitfinex","SOLUSD",1733407190129,12.97650156,240.51,240.4,10.3993]
["bitfinex","SOLUSD",1733407190331,12.97650156,240.51,240.43,7.97650156]
["bitfinex","SOLUSD",1733407191016,12.97650156,240.51,240.4,10.3993]
["bitfinex","SOLUSD",1733407191204,12.97650156,240.51,240.43,7.97650156]
["bitfinex","SOLUSD",1733407191730,23.776884,240.5,240.37,0.5]
["bitfinex","SOLUSD",1733407192229,23.776884,240.5,240.42,7.97650156]
["bitfinex","SOLUSD",1733407193440,23.776884,240.5,240.44,7.97650156]
["bitfinex","SOLUSD",1733407193733,23.776884,240.5,240.36,43.93270624]
["bitfinex","SOLUSD",1733407193734,37.91858556,240.48,240.36,0.62388855]
["bitfinex","SOLUSD",1733407193921,7.97650156,240.42,240.35,7.97650156]
["bitfinex","SOLUSD",1733407195022,7.97650156,240.43,240.36,7.97650156]
["bitfinex","SOLUSD",1733407195220,23.776884,240.42,240.36,7.97650156]
["bitfinex","SOLUSD",1733407196741,23.776884,240.43,240.36,7.97650156]
["bitfinex","SOLUSD",1733407196929,6.90854534,240.51,240.45,20.12549]
["bitfinex","SOLUSD",1733407197127,0.1013886,240.54,240.46,10.57143171]
["bitfinex","SOLUSD",1733407197437,7.97650156,240.53,240.44,7.97650156]
["bitfinex","SOLUSD",1733407198724,20.0,240.48,240.36,1.5196]
["bitfinex","SOLUSD",1733407199043,23.776884,240.48,240.39,7.97650156]
["bitfinex","SOLUSD",1733407199250,20.0,240.45,240.39,7.97650156]
["bitfinex","SOLUSD",1733407199931,0.1013886,240.54,240.43,7.97650156]
["bitfinex","SOLUSD",1733407200124,23.776884,240.51,240.43,7.97650156]
["bitfinex","SOLUSD",1733407200443,20.0,240.48,240.43,7.97650156]
["bitfinex","SOLUSD",1733407200739,23.776884,240.51,240.47,7.97650156]
["bitfinex","SOLUSD",1733407200945,23.776884,240.51,240.45,7.97650156]
["bitfinex","SOLUSD",1733407201125,23.776884,240.51,240.47,7.97650156]
["bitfinex","SOLUSD",1733407201438,0.1013886,240.54,240.49,7.97650156]
["bitfinex","SOLUSD",1733407201647,8.07789016,240.54,240.47,7.97650156]
["bitfinex","SOLUSD",1733407202018,0.1013886,240.54,240.47,7.97650156]
["bitfinex","SOLUSD",1733407202739,20.0,240.53,240.47,7.97650156]
["bitfinex","SOLUSD",1733407202934,7.97650156,240.52,240.39,20.0]
["bitfinex","SOLUSD",1733407203147,7.97650156,240.52,240.44,7.97650156]
["bitfinex","SOLUSD",1733407203442,0.1013886,240.54,240.49,7.97650156]
["bitfinex","SOLUSD",1733407203623,0.1013886,240.54,240.51,7.97650156]
["bitfinex","SOLUSD",1733407204112,6.1364886,240.56,240.51,7.97650156]
["bitfinex","SOLUSD",1733407204517,7.97650156,240.52,240.42,1.5605]
["bitfinex","SOLUSD",1733407204714,7.97650156,240.49,240.42,7.97650156]
["bitfinex","SOLUSD",1733407205347,0.6238865,240.48,240.35,0.12549]
["bitfinex","SOLUSD",1733407205556,0.6238865,240.48,240.42,7.97650156]
["bitfinex","SOLUSD",1733407205844,7.97650156,240.47,240.25,0.6238658]
["bitfinex","SOLUSD",1733407206055,20.0,240.43,240.36,7.97650156]
["bitfinex","SOLUSD",1733407206220,23.902374,240.33,240.18,1.64592851]
["bitfinex","SOLUSD",1733407206422,23.902374,240.33,240.22,7.97650156]
["bitfinex","SOLUSD",1733407206423,7.97650156,240.29,240.22,7.97650156]
["bitfinex","SOLUSD",1733407206642,0.6238865,240.28,240.22,7.97650156]
["bitfinex","SOLUSD",1733407206858,6.3762,240.27,239.98,0.62437806]
["bitfinex","SOLUSD",1733407207023,0.6238865,240.26,240.2,7.97650156]
["bitfinex","SOLUSD",1733407207221,7.0000865,240.27,240.25,7.97650156]
["bitfinex","SOLUSD",1733407207554,6.3762,240.27,240.25,7.97650156]
["bitfinex","SOLUSD",1733407207854,0.6238865,240.32,240.26,7.97650156]
["bitfinex","SOLUSD",1733407208221,0.6238865,240.32,240.25,7.97650156]
["bitfinex","SOLUSD",1733407208724,0.6238865,240.32,240.28,7.97650156]
["bitfinex","SOLUSD",1733407208931,6.1735,240.34,240.3,7.97650156]
["bitfinex","SOLUSD",1733407209417,6.1735,240.34,240.31,7.97650156]
["bitfinex","SOLUSD",1733407210054,6.1735,240.34,240.31,12.46984552]
["bitfinex","SOLUSD",1733407210220,0.6238865,240.38,240.31,12.46984552]
["bitfinex","SOLUSD",1733407210427,0.6238865,240.38,240.34,12.46984552]
["bitfinex","SOLUSD",1733407211165,7.9613,240.4,240.34,12.46984552]
["bitfinex","SOLUSD",1733407211340,0.6238865,240.39,240.34,12.46984552]
["bitfinex","SOLUSD",1733407211856,0.6238865,240.39,240.35,12.46984552]
["bitfinex","SOLUSD",1733407212750,0.6238865,240.41,240.38,12.46984552]
["bitfinex","SOLUSD",1733407212959,0.6238865,240.45,240.4,12.46984552]
["bitfinex","SOLUSD",1733407213160,6.5668,240.46,240.43,12.46984552]
["bitfinex","SOLUSD",1733407213633,6.5668,240.46,240.42,12.46984552]
["bitfinex","SOLUSD",1733407214853,13.09373202,240.45,240.38,12.46984552]
["bitfinex","SOLUSD",1733407215431,13.09373202,240.45,240.34,5.0]
["bitfinex","SOLUSD",1733407215432,0.12549,240.43,240.36,12.46984552]
["bitfinex","SOLUSD",1733407215739,12.46984552,240.42,240.35,12.46984552]
["bitfinex","SOLUSD",1733407215938,20.0,240.39,240.34,17.46984552]
["bitfinex","SOLUSD",1733407216152,0.6238865,240.38,240.34,17.46984552]
["bitfinex","SOLUSD",1733407216939,0.12549,240.37,240.34,5.0]
["bitfinex","SOLUSD",1733407217134,20.6238865,240.38,240.34,5.0]
["bitfinex","SOLUSD",1733407217335,20.6238865,240.38,240.34,17.46984552]
["bitfinex","SOLUSD",1733407217738,20.6238865,240.38,240.34,5.0]
["bitfinex","SOLUSD",1733407222542,20.0,240.35,240.34,5.0]
["bitfinex","SOLUSD",1733407222737,20.6238865,240.35,240.34,5.0]
["bitfinex","SOLUSD",1733407223641,20.0,240.35,240.34,5.0]
["bitfinex","SOLUSD",1733407224049,32.46984552,240.35,240.34,5.0]
["bitfinex","SOLUSD",1733407224565,20.0,240.35,240.34,5.0]
["bitfinex","SOLUSD",1733407224756,0.6238865,240.36,240.34,5.0]
["bitfinex","SOLUSD",1733407225444,0.6238865,240.38,240.34,17.46984552]
["bitfinex","SOLUSD",1733407226361,0.6238865,240.39,240.34,17.46984552]
["bitfinex","SOLUSD",1733407226541,0.6238865,240.39,240.36,12.46984552]
["bitfinex","SOLUSD",1733407226942,0.6238865,240.39,240.34,5.0]
["bitfinex","SOLUSD",1733407227249,13.09373202,240.39,240.34,5.0]
["bitfinex","SOLUSD",1733407227635,0.6238865,240.39,240.34,5.0]
["bitfinex","SOLUSD",1733407229170,13.09373202,240.39,240.34,5.0]
["bitfinex","SOLUSD",1733407229844,12.46984552,240.36,240.34,5.0]
["bitfinex","SOLUSD",1733407230036,13.09373202,240.35,240.34,5.0]
["bitfinex","SOLUSD",1733407230241,19.46173202,240.35,240.34,5.0]
["bitfinex","SOLUSD",1733407230758,19.71271202,240.35,240.34,2.1218]
["bitfinex","SOLUSD",1733407230960,0.12549,240.3,240.19,12.46984552]
["bitfinex","SOLUSD",1733407231157,12.46984552,240.26,240.19,12.46984552]
["bitfinex","SOLUSD",1733407231359,0.6238865,240.25,240.19,12.46984552]
["bitfinex","SOLUSD",1733407231557,13.09373202,240.25,240.18,12.46984552]
["bitfinex","SOLUSD",1733407232062,13.09373202,240.25,240.19,12.46984552]
["bitfinex","SOLUSD",1733407232063,0.6238865,240.25,240.19,12.46984552]
["bitfinex","SOLUSD",1733407232844,13.09373202,240.25,240.18,12.46984552]
["bitfinex","SOLUSD",1733407233041,12.46984552,240.24,240.16,12.46984552]
["bitfinex","SOLUSD",1733407233240,19.31753202,240.23,240.16,12.46984552]
["bitfinex","SOLUSD",1733407233442,12.46984552,240.22,240.15,12.46984552]
["bitfinex","SOLUSD",1733407233757,12.46984552,240.16,240.09,12.46984552]
["bitfinex","SOLUSD",1733407233960,0.6238865,240.15,240.11,12.46984552]
["bitfinex","SOLUSD",1733407234164,0.6238865,240.21,240.14,12.46984552]
["bitfinex","SOLUSD",1733407234474,0.6238865,240.21,240.18,12.46984552]
["bitfinex","SOLUSD",1733407234651,6.2238,240.23,240.2,12.46984552]
["bitfinex","SOLUSD",1733407235162,9.8728,240.28,240.21,12.46984552]
["bitfinex","SOLUSD",1733407235163,0.6238865,240.26,240.21,12.46984552]
["bitfinex","SOLUSD",1733407235766,0.6238865,240.26,240.24,12.46984552]
["bitfinex","SOLUSD",1733407235973,0.6238865,240.28,240.24,12.46984552]
["bitfinex","SOLUSD",1733407236365,0.6238865,240.28,240.13,1.5943]
["bitfinex","SOLUSD",1733407236366,12.46984552,240.25,240.18,12.46984552]
["bitfinex","SOLUSD",1733407236670,13.09373202,240.24,240.17,12.46984552]
["bitfinex","SOLUSD",1733407236882,0.6238865,240.24,240.18,12.46984552]
["bitfinex","SOLUSD",1733407237976,0.6238865,240.24,240.19,12.46984552]
["bitfinex","SOLUSD",1733407238165,12.46984552,240.23,240.16,12.46984552]
["bitfinex","SOLUSD",1733407238367,0.6238865,240.22,240.16,12.46984552]
["bitfinex","SOLUSD",1733407239592,13.09373202,240.22,240.15,12.46984552]
["bitfinex","SOLUSD",1733407240690,13.09373202,240.22,240.14,12.46984552]
["bitfinex","SOLUSD",1733407240889,0.6238865,240.22,240.16,12.46984552]
["bitfinex","SOLUSD",1733407241268,0.6238865,240.22,240.19,12.46984552]
["bitfinex","SOLUSD",1733407241468,0.6238865,240.25,240.21,12.46984552]
["bitfinex","SOLUSD",1733407241663,0.6238865,240.25,240.12,13.09431103]
["bitfinex","SOLUSD",1733407241664,13.09373202,240.27,240.2,12.46984552]
["bitfinex","SOLUSD",1733407242178,12.46984552,240.25,240.18,12.46984552]
["bitfinex","SOLUSD",1733407242488,0.6238865,240.24,240.18,12.46984552]
["bitfinex","SOLUSD",1733407242688,0.6238865,240.24,240.19,12.46984552]
["bitfinex","SOLUSD",1733407243271,0.6238865,240.25,240.19,12.46984552]
["bitfinex","SOLUSD",1733407244601,0.6238865,240.25,240.2,12.46984552]
["bitfinex","SOLUSD",1733407244893,12.46984552,240.27,240.2,12.46984552]
["bitfinex","SOLUSD",1733407244894,0.6238865,240.26,240.2,12.46984552]
["bitfinex","SOLUSD",1733407245390,0.6238865,240.26,240.19,12.46984552]
["bitfinex","SOLUSD",1733407247274,0.6238865,240.26,240.21,12.46984552]
["bitfinex","SOLUSD",1733407247517,0.6238865,240.28,240.23,12.46984552]
["bitfinex","SOLUSD",1733407247870,0.6238865,240.28,240.21,12.46984552]
["bitfinex","SOLUSD",1733407249695,0.6238865,240.28,240.15,10.4098]
["bitfinex","SOLUSD",1733407249895,0.6238865,240.28,240.23,12.46984552]
["bitfinex","SOLUSD",1733407250401,0.6238865,240.28,240.24,12.46984552]
["bitfinex","SOLUSD",1733407251681,0.6238865,240.31,240.27,12.46984552]
["bitfinex","SOLUSD",1733407251893,6.9119865,240.34,240.3,12.46984552]
["bitfinex","SOLUSD",1733407252208,6.9119865,240.34,240.32,12.46984552]
["bitfinex","SOLUSD",1733407252376,6.2881,240.34,240.33,12.46984552]
["bitfinex","SOLUSD",1733407252575,6.9119865,240.34,240.33,12.46984552]
["bitfinex","SOLUSD",1733407252783,6.9119865,240.34,240.32,12.46984552]
["bitfinex","SOLUSD",1733407253090,6.9119865,240.34,240.31,12.46984552]
["bitfinex","SOLUSD",1733407253292,6.9119865,240.34,240.3,12.46984552]
["bitfinex","SOLUSD",1733407254975,0.6238865,240.34,240.3,12.46984552]
["bitfinex","SOLUSD",1733407255171,12.46984552,240.37,240.3,12.46984552]
["bitfinex","SOLUSD",1733407255374,13.09373202,240.36,240.29,12.46984552]
["bitfinex","SOLUSD",1733407255596,12.46984552,240.35,240.28,12.46984552]
["bitfinex","SOLUSD",1733407255776,0.6238865,240.34,240.29,12.46984552]
["bitfinex","SOLUSD",1733407255977,0.6238865,240.34,240.27,12.46984552]
["bitfinex","SOLUSD",1733407256696,0.6238865,240.34,240.28,12.46984552]
["bitfinex","SOLUSD",1733407256903,0.6238865,240.37,240.31,12.46984552]
["bitfinex","SOLUSD",1733407257795,0.6238865,240.38,240.34,12.46984552]
["bitfinex","SOLUSD",1733407258004,0.6238865,240.39,240.35,12.46984552]
["bitfinex","SOLUSD",1733407258178,0.6238865,240.39,240.28,10.4042]
["bitfinex","SOLUSD",1733407258179,0.6238865,240.39,240.34,12.46984552]
["bitfinex","SOLUSD",1733407258506,0.6238865,240.39,240.33,12.46984552]
["bitfinex","SOLUSD",1733407259594,0.6238865,240.39,240.32,12.46984552]
["bitfinex","SOLUSD",1733407259799,0.6238865,240.39,240.33,12.46984552]
["bitfinex","SOLUSD",1733407260404,12.46984552,240.34,240.24,12.46984552]
["bitfinex","SOLUSD",1733407260605,12.46984552,240.31,240.24,12.46984552]
["bitfinex","SOLUSD",1733407260900,12.46984552,240.32,240.25,12.46984552]
["bitfinex","SOLUSD",1733407261078,0.6238865,240.31,240.24,12.46984552]
["bitfinex","SOLUSD",1733407261602,0.6238865,240.31,240.2,10.4076]
["bitfinex","SOLUSD",1733407261603,0.6238865,240.31,240.25,12.46984552]
["bitfinex","SOLUSD",1733407261776,0.6238865,240.31,240.24,12.46984552]
["bitfinex","SOLUSD",1733407262808,12.46984552,240.33,240.25,12.46984552]
["bitfinex","SOLUSD",1733407262976,13.09373202,240.32,240.24,12.46984552]
["bitfinex","SOLUSD",1733407263178,12.46984552,240.29,240.21,12.46984552]
["bitfinex","SOLUSD",1733407263477,0.6238865,240.28,240.22,12.46984552]
["bitfinex","SOLUSD",1733407263806,0.6238865,240.28,240.24,12.46984552]
["bitfinex","SOLUSD",1733407263983,0.6238865,240.29,240.24,12.46984552]
["bitfinex","SOLUSD",1733407264181,0.6238865,240.29,240.23,12.46984552]
["bitfinex","SOLUSD",1733407265601,0.6238865,240.29,240.22,12.46984552]
["bitfinex","SOLUSD",1733407266472,13.09373202,240.29,240.22,12.46984552]
["bitfinex","SOLUSD",1733407266673,0.08344271,240.23,240.22,12.46984552]
["bitfinex","SOLUSD",1733407270107,0.08344271,240.23,240.22,12.46984552]
["bitfinex","SOLUSD",1733407270405,0.08344271,240.23,240.1,5.5588]
["bitfinex","SOLUSD",1733407270406,23.902374,240.21,240.09,12.46984552]
["bitfinex","SOLUSD",1733407270607,12.46984552,240.19,240.11,12.46984552]
["bitfinex","SOLUSD",1733407270810,0.6238865,240.18,240.11,12.46984552]
["bitfinex","SOLUSD",1733407271196,12.46984552,240.19,240.11,12.46984552]
["bitfinex","SOLUSD",1733407271496,12.46984552,240.2,240.13,12.46984552]
["bitfinex","SOLUSD",1733407271680,7.8398,240.22,240.17,12.46984552]
["bitfinex","SOLUSD",1733407272008,6.1976,240.22,240.19,12.46984552]
["bitfinex","SOLUSD",1733407272207,0.08344271,240.23,240.21,12.46984552]
["bitfinex","SOLUSD",1733407272405,0.08344271,240.23,240.22,12.46984552]
["bitfinex","SOLUSD",1733407276091,0.08344271,240.23,240.19,12.46984552]
["bitfinex","SOLUSD",1733407276297,0.08344271,240.23,240.18,12.46984552]
["bitfinex","SOLUSD",1733407276511,0.08344271,240.23,240.17,12.46984552]
["bitfinex","SOLUSD",1733407277399,12.46984552,240.21,240.14,12.46984552]
["bitfinex","SOLUSD",1733407277603,0.6238865,240.2,240.15,12.46984552]
["bitfinex","SOLUSD",1733407278125,0.25098,240.21,240.15,12.46984552]
["bitfinex","SOLUSD",1733407278330,0.6238865,240.2,240.14,12.46984552]
["bitfinex","SOLUSD",1733407278696,13.09373202,240.2,240.13,12.46984552]
["bitfinex","SOLUSD",1733407279026,0.6238865,240.2,240.14,12.46984552]
["bitfinex","SOLUSD",1733407279516,13.09373202,240.2,240.12,12.46984552]
["bitfinex","SOLUSD",1733407279822,13.09373202,240.2,240.13,12.46984552]
["bitfinex","SOLUSD",1733407280329,0.6238865,240.2,240.14,12.46984552]
["bitfinex","SOLUSD",1733407280501,20.0,240.19,240.13,12.46984552]
["bitfinex","SOLUSD",1733407280700,0.6238865,240.18,240.13,12.46984552]
["bitfinex","SOLUSD",1733407281306,0.6238865,240.18,240.12,12.46984552]
["bitfinex","SOLUSD",1733407281822,0.6238865,240.19,240.12,12.46984552]
["bitfinex","SOLUSD",1733407283023,6.3371,240.18,240.13,12.46984552]
["bitfinex","SOLUSD",1733407283230,6.9609865,240.18,240.13,12.46984552]
["bitfinex","SOLUSD",1733407284226,0.6238865,240.17,240.13,12.46984552]
["bitfinex","SOLUSD",1733407285522,14.63773202,240.17,240.09,12.46984552]
["bitfinex","SOLUSD",1733407286504,12.59533552,240.16,240.08,12.46984552]
["bitfinex","SOLUSD",1733407286707,0.09081589,240.1,240.08,12.46984552]
["bitfinex","SOLUSD",1733407286905,0.09081589,240.1,240.07,12.46984552]
["bitfinex","SOLUSD",1733407287227,0.71470239,240.1,240.06,12.46984552]
["bitfinex","SOLUSD",1733407288115,0.71470239,240.1,240.05,12.46984552]
["bitfinex","SOLUSD",1733407288318,0.71470239,240.1,240.04,12.46984552]
["bitfinex","SOLUSD",1733407291609,0.71470239,240.1,240.05,12.46984552]
["bitfinex","SOLUSD",1733407291922,0.71470239,240.1,240.06,12.46984552]
["bitfinex","SOLUSD",1733407292125,0.71470239,240.1,240.05,12.46984552]
["bitfinex","SOLUSD",1733407293511,0.71470239,240.1,240.04,12.46984552]
["bitfinex","SOLUSD",1733407293908,0.71470239,240.1,240.05,12.46984552]
["bitfinex","SOLUSD",1733407294301,0.71470239,240.1,240.06,12.46984552]
["bitfinex","SOLUSD",1733407294525,0.09081589,240.1,240.09,12.46984552]
["bitfinex","SOLUSD",1733407295019,0.09081589,240.1,240.08,12.46984552]
["bitfinex","SOLUSD",1733407295246,0.09081589,240.1,240.01,0.62476854]
["bitfinex","SOLUSD",1733407295247,0.09081589,240.1,240.06,12.46984552]
["bitfinex","SOLUSD",1733407295839,0.09081589,240.1,240.07,12.46984552]
["bitfinex","SOLUSD",1733407296946,0.09081589,240.1,240.06,12.46984552]
["bitfinex","SOLUSD",1733407297727,0.09081589,240.1,240.09,12.46984552]
["bitfinex","SOLUSD",1733407298617,0.09081589,240.1,240.09,36.24672952]
["bitfinex","SOLUSD",1733407298819,0.09081589,240.1,240.09,36.87126215]
["bitfinex","SOLUSD",1733407299220,0.08980145,240.14,240.13,20.0]
["bitfinex","SOLUSD",1733407299445,0.01187275,240.15,240.14,12.46984552]
["bitfinex","SOLUSD",1733407299744,0.01187275,240.15,240.14,36.24672952]
["bitfinex","SOLUSD",1733407300736,0.01187275,240.15,240.14,12.46984552]
["bitfinex","SOLUSD",1733407302551,0.01187275,240.15,240.13,20.62441689]
["bitfinex","SOLUSD",1733407302552,0.01187275,240.15,240.13,12.46984552]
["bitfinex","SOLUSD",1733407303251,0.01187275,240.15,240.12,12.46984552]
["bitfinex","SOLUSD",1733407303627,0.01187275,240.15,240.13,12.46984552]
["bitfinex","SOLUSD",1733407304222,0.01187275,240.15,240.07,10.4136]
["bitfinex","SOLUSD",1733407304426,0.01187275,240.15,240.12,12.46984552]
["bitfinex","SOLUSD",1733407306549,0.07818416,240.13,240.12,12.46984552]
["bitfinex","SOLUSD",1733407309564,0.07818416,240.13,240.03,1.70994646]
["bitfinex","SOLUSD",1733407309565,13.29740618,240.13,239.92,1.5204]
["bitfinex","SOLUSD",1733407309850,13.29740618,240.13,240.03,12.46984552]
["bitfinex","SOLUSD",1733407309851,0.12549,240.1,240.03,12.46984552]
["bitfinex","SOLUSD",1733407310025,0.12549,240.1,239.95,0.62486213]
["bitfinex","SOLUSD",1733407310026,0.7493765,240.1,240.04,12.46984552]
["bitfinex","SOLUSD",1733407311237,0.07818416,240.13,240.09,12.46984552]
["bitfinex","SOLUSD",1733407311560,0.07818416,240.13,240.1,12.46984552]
["bitfinex","SOLUSD",1733407311858,0.07818416,240.13,240.05,0.62485757]
["bitfinex","SOLUSD",1733407311859,0.07818416,240.13,240.12,12.46984552]
["bitfinex","SOLUSD",1733407312447,0.08698863,240.14,240.12,12.46984552]
["bitfinex","SOLUSD",1733407312448,0.08698863,240.14,240.13,1.33219784]
["bitfinex","SOLUSD",1733407312637,0.08698863,240.14,240.13,13.80204336]
["bitfinex","SOLUSD",1733407315134,0.08698863,240.14,240.13,1.33219784]
["bitfinex","SOLUSD",1733407315656,0.08698863,240.14,240.13,13.80204336]
["bitfinex","SOLUSD",1733407318148,0.08698863,240.14,240.13,14.42651447]
["bitfinex","SOLUSD",1733407318930,0.08695862,240.15,240.13,14.55200447]
["bitfinex","SOLUSD",1733407319156,5.862e-05,240.15,240.14,46.78271952]
["bitfinex","SOLUSD",1733407321148,5.862e-05,240.15,240.14,46.65722952]
["bitfinex","SOLUSD",1733407322736,5.862e-05,240.15,240.14,12.46984552]
["bitfinex","SOLUSD",1733407326942,0.6238865,240.24,240.14,12.46984552]
["bitfinex","SOLUSD",1733407327143,0.6238865,240.26,240.2,12.46984552]
["bitfinex","SOLUSD",1733407328078,0.6238865,240.3,240.23,12.46984552]
["bitfinex","SOLUSD",1733407328247,0.6238865,240.3,240.24,12.46984552]
["bitfinex","SOLUSD",1733407328574,12.46984552,240.28,240.21,12.46984552]
["bitfinex","SOLUSD",1733407328739,0.6238865,240.27,240.21,12.46984552]
["bitfinex","SOLUSD",1733407329253,13.09373202,240.27,240.2,12.46984552]
["bitfinex","SOLUSD",1733407329667,0.6238865,240.24,240.2,12.46984552]
["bitfinex","SOLUSD",1733407330253,0.6238865,240.24,240.13,1.33219784]
["bitfinex","SOLUSD",1733407330452,0.6238865,240.24,240.18,12.46984552]
["bitfinex","SOLUSD",1733407332463,0.6238865,240.24,240.18,11.37334552]
["bitfinex","SOLUSD",1733407332649,12.59533552,240.23,240.13,1.33219784]
["bitfinex","SOLUSD",1733407332845,14.75633202,240.22,240.15,12.46984552]
["bitfinex","SOLUSD",1733407333049,12.59533552,240.21,240.14,12.46984552]
["bitfinex","SOLUSD",1733407333262,12.59533552,240.19,240.13,1.33219784]
["bitfinex","SOLUSD",1733407333440,6.3798,240.16,240.13,1.33219784]
["bitfinex","SOLUSD",1733407333647,13.09373202,240.15,240.13,1.33219784]
["bitfinex","SOLUSD",1733407334042,12.59533552,240.14,240.13,1.33219784]
["bitfinex","SOLUSD",1733407334450,14.28092552,240.14,240.13,1.33219784]
["bitfinex","SOLUSD",1733407334655,38.05780952,240.14,240.13,1.33219784]
["bitfinex","SOLUSD",1733407334865,0.12549,240.12,240.03,12.46984552]
["bitfinex","SOLUSD",1733407335175,0.6238865,240.12,240.07,12.46984552]
["bitfinex","SOLUSD",1733407335358,0.6238865,240.12,240.0,12.46984552]
["bitfinex","SOLUSD",1733407335359,0.6238865,240.12,240.06,12.46984552]
["bitfinex","SOLUSD",1733407336048,13.09373202,240.12,240.05,12.46984552]
["bitfinex","SOLUSD",1733407338754,0.6238865,240.12,240.06,12.46984552]
["bitfinex","SOLUSD",1733407338951,13.09373202,240.12,240.05,12.46984552]
["bitfinex","SOLUSD",1733407341182,0.6238865,240.12,240.06,12.46984552]
["bitfinex","SOLUSD",1733407342772,0.12549,240.09,240.03,12.46984552]
["bitfinex","SOLUSD",1733407342984,13.21922202,240.09,240.02,12.46984552]
["bitfinex","SOLUSD",1733407344008,0.7493765,240.09,240.03,12.46984552]
["bitfinex","SOLUSD",1733407344880,13.09373202,240.09,239.98,20.0]
["bitfinex","SOLUSD",1733407345079,12.46984552,240.13,240.06,12.46984552]
["bitfinex","SOLUSD",1733407345261,0.6238865,240.12,240.06,12.46984552]
["bitfinex","SOLUSD",1733407345793,0.6238865,240.13,240.07,12.46984552]
["bitfinex","SOLUSD",1733407346667,12.59533552,240.12,240.05,12.46984552]
["bitfinex","SOLUSD",1733407346859,0.6238865,240.11,240.05,12.46984552]
["bitfinex","SOLUSD",1733407347055,0.12549,240.1,239.98,20.0]
["bitfinex","SOLUSD",1733407347372,12.59533552,240.1,240.03,12.46984552]
["bitfinex","SOLUSD",1733407347580,6.58839,240.08,240.03,12.46984552]
["bitfinex","SOLUSD",1733407347786,0.6238865,240.07,240.03,12.46984552]
["bitfinex","SOLUSD",1733407351276,0.6238865,240.07,240.05,12.46984552]
["bitfinex","SOLUSD",1733407351478,0.6238865,240.07,240.03,12.46984552]
["bitfinex","SOLUSD",1733407351774,6.4629,240.08,240.03,12.46984552]
["bitfinex","SOLUSD",1733407354013,0.12549,240.07,240.02,7.99866909]
["bitfinex","SOLUSD",1733407354377,6.4629,240.08,240.04,7.99866909]
["bitfinex","SOLUSD",1733407357304,6.4629,240.08,240.03,7.99866909]
["bitfinex","SOLUSD",1733407357988,0.12549,240.07,240.03,7.99866909]
["bitfinex","SOLUSD",1733407359909,0.25098,240.07,239.97,20.0]
["bitfinex","SOLUSD",1733407360073,0.25098,240.07,240.01,7.99866909]
["bitfinex","SOLUSD",1733407360779,24.027864,240.07,239.95,0.62491915]
["bitfinex","SOLUSD",1733407360981,24.027864,240.07,240.0,7.99866909]
["bitfinex","SOLUSD",1733407361182,24.027864,240.07,240.01,7.99866909]
["bitfinex","SOLUSD",1733407361687,24.027864,240.07,240.0,7.99866909]
["bitfinex","SOLUSD",1733407363006,32.02653309,240.07,240.0,7.99866909]
["bitfinex","SOLUSD",1733407363309,24.027864,240.07,240.01,7.99866909]
["bitfinex","SOLUSD",1733407363812,24.027864,240.07,239.94,0.4687767]
["bitfinex","SOLUSD",1733407363813,32.02653309,240.07,240.0,7.99866909]
["bitfinex","SOLUSD",1733407365212,24.027864,240.07,240.01,7.99866909]
["bitfinex","SOLUSD",1733407365701,24.027864,240.07,239.99,7.99866909]
["bitfinex","SOLUSD",1733407365702,0.12549,240.05,239.99,7.99866909]
["bitfinex","SOLUSD",1733407366283,0.12549,240.05,239.94,0.4687767]
["bitfinex","SOLUSD",1733407366284,0.12549,240.05,240.0,7.99866909]
["bitfinex","SOLUSD",1733407366710,0.12549,240.05,240.01,7.99866909]
["bitfinex","SOLUSD",1733407367881,0.12549,240.05,240.0,7.99866909]
["bitfinex","SOLUSD",1733407369817,0.12549,240.0,239.94,0.4687767]
["bitfinex","SOLUSD",1733407370104,6.35289,239.98,239.94,0.4687767]
["bitfinex","SOLUSD",1733407370310,6.2274,239.98,239.94,8.46744579]
["bitfinex","SOLUSD",1733407370907,6.2274,239.98,239.95,7.99866909]
["bitfinex","SOLUSD",1733407371104,6.2274,239.98,239.94,8.46744579]
["bitfinex","SOLUSD",1733407372122,6.2274,239.98,239.94,0.4687767]
["bitfinex","SOLUSD",1733407373018,6.2274,239.98,239.94,8.46744579]
["bitfinex","SOLUSD",1733407374214,6.2274,239.98,239.94,0.4687767]
["bitfinex","SOLUSD",1733407376120,6.120693,239.98,239.94,0.4687767]
["bitfinex","SOLUSD",1733407378291,6.120693,239.98,239.94,8.46744579]
["bitfinex","SOLUSD",1733407378492,6.120693,239.98,239.95,7.99866909]
["bitfinex","SOLUSD",1733407378906,6.120693,239.98,239.94,8.46744579]
["bitfinex","SOLUSD",1733407379108,6.120693,239.98,239.94,0.4687767]
["bitfinex","SOLUSD",1733407380228,8.24964909,239.97,239.94,0.4687767]
["bitfinex","SOLUSD",1733407380397,8.24964909,239.95,239.94,0.4687767]
["bitfinex","SOLUSD",1733407381320,32.02653309,239.95,239.94,0.4687767]
["bitfinex","SOLUSD",1733407381503,68.72653309,239.95,239.94,0.4687767]
["bitfinex","SOLUSD",1733407382617,0.12549,239.94,239.82,7.99866909]
["bitfinex","SOLUSD",1733407382797,7.99866909,239.89,239.81,7.99866909]
["bitfinex","SOLUSD",1733407382999,45.0354,239.94,239.79,7.99866909]
["bitfinex","SOLUSD",1733407383000,8.24964909,239.86,239.79,7.99866909]
["bitfinex","SOLUSD",1733407383230,0.25098,239.86,239.79,7.99866909]
["bitfinex","SOLUSD",1733407383398,0.25098,239.86,239.71,1.09418555]
["bitfinex","SOLUSD",1733407383723,0.25098,239.86,239.79,7.99866909]
["bitfinex","SOLUSD",1733407383921,0.25098,239.86,239.71,1.09418555]
["bitfinex","SOLUSD",1733407384103,8.24964909,239.86,239.79,7.99866909]
["bitfinex","SOLUSD",1733407384692,0.25098,239.86,239.8,7.99866909]
["bitfinex","SOLUSD",1733407384898,8.0028,239.87,239.83,7.99866909]
["bitfinex","SOLUSD",1733407385097,8.0028,239.87,239.84,7.99866909]
["bitfinex","SOLUSD",1733407385322,5.4815,239.87,239.83,7.99866909]
["bitfinex","SOLUSD",1733407385518,5.4815,239.87,239.82,7.99866909]
["bitfinex","SOLUSD",1733407385820,5.4815,239.87,239.83,7.99866909]
["bitfinex","SOLUSD",1733407388699,5.4815,239.87,239.82,7.99866909]
["bitfinex","SOLUSD",1733407388911,5.4815,239.87,239.83,7.99866909]
["bitfinex","SOLUSD",1733407389501,5.4815,239.87,239.82,7.99866909]
["bitfinex","SOLUSD",1733407389817,5.4815,239.87,239.81,7.99866909]
["bitfinex","SOLUSD",1733407391114,0.25098,239.86,239.75,20.0]
["bitfinex","SOLUSD",1733407391449,0.25098,239.86,239.79,7.99866909]
["bitfinex","SOLUSD",1733407391602,0.25098,239.86,239.8,7.99866909]
["bitfinex","SOLUSD",1733407392111,0.25098,239.86,239.75,20.0]
["bitfinex","SOLUSD",1733407392419,8.24964909,239.86,239.78,7.99866909]
["bitfinex","SOLUSD",1733407394100,7.99866909,239.85,239.73,0.62541047]
["bitfinex","SOLUSD",1733407394301,7.99866909,239.85,239.78,7.99866909]
["bitfinex","SOLUSD",1733407395331,0.12549,239.86,239.71,0.4687767]
["bitfinex","SOLUSD",1733407395332,7.99866909,239.81,239.71,0.4687767]
["bitfinex","SOLUSD",1733407395543,0.12549,239.8,239.71,0.4687767]
["bitfinex","SOLUSD",1733407395836,8.12415909,239.8,239.73,7.99866909]
["bitfinex","SOLUSD",1733407396312,0.12549,239.78,239.72,7.99866909]
["bitfinex","SOLUSD",1733407396509,0.12549,239.78,239.71,0.4687767]
["bitfinex","SOLUSD",1733407396823,14.31096909,239.77,239.71,0.4687767]
["bitfinex","SOLUSD",1733407397026,0.12549,239.76,239.71,0.4687767]
["bitfinex","SOLUSD",1733407398124,6.3123,239.77,239.74,7.99866909]
["bitfinex","SOLUSD",1733407398326,7.99866909,239.79,239.71,0.4687767]
["bitfinex","SOLUSD",1733407398513,7.99866909,239.77,239.71,8.46744579]
["bitfinex","SOLUSD",1733407398907,0.12549,239.76,239.71,8.46744579]
["bitfinex","SOLUSD",1733407399106,0.12549,239.76,239.71,0.4687767]
["bitfinex","SOLUSD",1733407399317,0.12549,239.76,239.71,8.46744579]
["bitfinex","SOLUSD",1733407400125,0.12549,239.76,239.71,0.4687767]
["bitfinex","SOLUSD",1733407401128,0.12549,239.73,239.71,0.4687767]
["bitfinex","SOLUSD",1733407401320,23.902374,239.72,239.71,0.4687767]
["bitfinex","SOLUSD",1733407401632,0.25098,239.72,239.71,0.4687767]
["bitfinex","SOLUSD",1733407401930,0.12549,239.73,239.71,0.4687767]
["bitfinex","SOLUSD",1733407402126,0.25098,239.73,239.71,0.4687767]
["bitfinex","SOLUSD",1733407402916,16.20546909,239.74,239.49,7.998669]
["bitfinex","SOLUSD",1733407402917,44.82415909,239.72,239.49,7.998669]
["bitfinex","SOLUSD",1733407403114,8.12415909,239.68,239.6,7.99866909]
["bitfinex","SOLUSD",1733407403314,8.12415909,239.68,239.52,31.99467636]
["bitfinex","SOLUSD",1733407403524,45.0433,239.72,239.47,0.4687767]
["bitfinex","SOLUSD",1733407403525,7.99866909,239.56,239.47,0.4687767]
["bitfinex","SOLUSD",1733407403810,36.7,239.61,239.51,7.99866909]
["bitfinex","SOLUSD",1733407404006,0.12549,239.57,239.51,7.99866909]
["bitfinex","SOLUSD",1733407404208,6.6466,239.61,239.47,0.4687767]
["bitfinex","SOLUSD",1733407404416,6.6466,239.61,239.56,7.99866909]
["bitfinex","SOLUSD",1733407404633,0.12549,239.6,239.55,7.99866909]
["bitfinex","SOLUSD",1733407405213,6.0057,239.74,239.59,7.99866909]
["bitfinex","SOLUSD",1733407405415,14.00436909,239.74,239.66,7.99866909]
["bitfinex","SOLUSD",1733407405743,6.0057,239.74,239.66,7.99866909]
["bitfinex","SOLUSD",1733407405916,14.00436909,239.74,239.66,7.99866909]
["bitfinex","SOLUSD",1733407406233,18.5401894,239.74,239.66,12.5344894]
["bitfinex","SOLUSD",1733407406620,6.0057,239.74,239.68,12.5344894]
["bitfinex","SOLUSD",1733407406938,6.0057,239.74,239.6,23.776884]
["bitfinex","SOLUSD",1733407406939,18.5401894,239.74,239.66,12.5344894]
["bitfinex","SOLUSD",1733407407242,0.12549,239.71,239.64,12.5344894]
["bitfinex","SOLUSD",1733407407536,0.12549,239.73,239.66,12.5344894]
["bitfinex","SOLUSD",1733407407915,0.25098,239.73,239.66,12.5344894]
["bitfinex","SOLUSD",1733407408118,0.25098,239.73,239.59,24.40276789]
["bitfinex","SOLUSD",1733407408119,6.4051,239.81,239.7,12.5344894]
["bitfinex","SOLUSD",1733407408311,18.9395894,239.81,239.72,12.5344894]
["bitfinex","SOLUSD",1733407408512,18.9395894,239.81,239.67,0.62581801]
["bitfinex","SOLUSD",1733407408513,18.9395894,239.81,239.74,12.5344894]
["bitfinex","SOLUSD",1733407408933,0.12549,239.8,239.74,12.5344894]
["bitfinex","SOLUSD",1733407409238,0.12549,239.8,239.67,0.62581801]
["bitfinex","SOLUSD",1733407409444,12.5344894,239.84,239.75,12.5344894]
["bitfinex","SOLUSD",1733407410030,12.5344894,239.82,239.75,12.5344894]
["bitfinex","SOLUSD",1733407410341,0.12549,239.81,239.75,12.5344894]
["bitfinex","SOLUSD",1733407410516,0.12549,239.79,239.73,12.5344894]
["bitfinex","SOLUSD",1733407411442,0.25098,239.79,239.73,12.5344894]
["bitfinex","SOLUSD",1733407411828,0.12549,239.79,239.73,12.5344894]
["bitfinex","SOLUSD",1733407412014,12.5344894,239.82,239.73,12.5344894]
["bitfinex","SOLUSD",1733407412345,0.12549,239.81,239.75,12.5344894]
["bitfinex","SOLUSD",1733407413817,0.12549,239.81,239.73,12.5344894]
["bitfinex","SOLUSD",1733407414017,0.12549,239.79,239.71,20.0]
["bitfinex","SOLUSD",1733407414330,0.12549,239.79,239.71,32.5344894]
["bitfinex","SOLUSD",1733407414744,0.12549,239.79,239.73,12.5344894]
["bitfinex","SOLUSD",1733407415041,0.12549,239.81,239.73,12.5344894]
["bitfinex","SOLUSD",1733407415412,6.5396,239.85,239.77,12.5344894]
["bitfinex","SOLUSD",1733407416742,6.5396,239.85,239.79,12.5344894]
["bitfinex","SOLUSD",1733407416944,12.5344894,239.9,239.83,12.5344894]
["bitfinex","SOLUSD",1733407417647,18.8160894,239.91,239.84,12.5344894]
["bitfinex","SOLUSD",1733407418035,6.2816,239.91,239.85,12.5344894]
["bitfinex","SOLUSD",1733407418516,6.2816,239.91,239.87,12.5344894]
["bitfinex","SOLUSD",1733407418722,12.5344894,239.95,239.87,12.5344894]
["bitfinex","SOLUSD",1733407418922,12.5344894,239.97,239.89,12.5344894]
["bitfinex","SOLUSD",1733407419644,6.2633,239.98,239.92,12.5344894]
["bitfinex","SOLUSD",1733407419944,0.12549,239.97,239.92,12.5344894]
["bitfinex","SOLUSD",1733407420144,0.12549,239.97,239.9,12.5344894]
["bitfinex","SOLUSD",1733407420448,18.7977894,239.98,239.9,12.5344894]
["bitfinex","SOLUSD",1733407421544,6.2633,239.98,239.92,12.5344894]
["bitfinex","SOLUSD",1733407423433,18.7977894,239.98,239.9,12.5344894]
["bitfinex","SOLUSD",1733407425157,18.7977894,239.98,239.92,12.5344894]
["bitfinex","SOLUSD",1733407425332,6.2633,239.98,239.92,12.5344894]
["bitfinex","SOLUSD",1733407425528,12.5344894,240.03,239.95,12.5344894]
["bitfinex","SOLUSD",1733407425942,12.5344894,240.02,239.94,12.5344894]
["bitfinex","SOLUSD",1733407426347,12.5344894,240.03,239.95,12.5344894]
["bitfinex","SOLUSD",1733407427155,12.5344894,240.05,239.97,12.5344894]
["bitfinex","SOLUSD",1733407427454,12.5344894,240.05,239.98,12.5344894]
["bitfinex","SOLUSD",1733407428027,38.40194759,240.08,240.0,12.5344894]
["bitfinex","SOLUSD",1733407428229,1.70194759,240.08,240.02,12.5344894]
["bitfinex","SOLUSD",1733407428447,19.1927894,240.1,239.92,0.62497022]
["bitfinex","SOLUSD",1733407428448,6.6583,240.1,240.03,12.5344894]
["bitfinex","SOLUSD",1733407428652,6.6583,240.1,240.04,12.5344894]
["bitfinex","SOLUSD",1733407428849,6.6583,240.1,240.06,12.5344894]
["bitfinex","SOLUSD",1733407429069,6.6583,240.1,240.07,12.5344894]
["bitfinex","SOLUSD",1733407429256,6.6583,240.1,240.05,12.5344894]
["bitfinex","SOLUSD",1733407429550,6.6583,240.1,240.08,12.5344894]
["bitfinex","SOLUSD",1733407429754,6.6583,240.1,240.07,12.5344894]
["bitfinex","SOLUSD",1733407429964,6.6615,240.16,240.09,12.5344894]
["bitfinex","SOLUSD",1733407430426,12.5344894,240.2,240.12,12.5344894]
["bitfinex","SOLUSD",1733407430859,36.7,240.26,240.15,12.5344894]
["bitfinex","SOLUSD",1733407431164,12.5344894,240.23,240.15,12.5344894]
["bitfinex","SOLUSD",1733407431727,12.5344894,240.23,240.17,12.5344894]
["bitfinex","SOLUSD",1733407432945,0.12549,240.22,240.15,12.5344894]
["bitfinex","SOLUSD",1733407433959,0.25098,240.22,240.15,12.5344894]
["bitfinex","SOLUSD",1733407434335,11.7854694,240.23,240.15,12.5344894]
["bitfinex","SOLUSD",1733407435257,12.5344894,240.2,240.12,12.5344894]
["bitfinex","SOLUSD",1733407435445,12.5344894,240.18,240.1,32.5344894]
["bitfinex","SOLUSD",1733407435763,12.5344894,240.17,240.09,12.5344894]
["bitfinex","SOLUSD",1733407436461,12.5344894,240.16,240.07,12.5344894]
["bitfinex","SOLUSD",1733407436770,12.5344894,240.13,240.05,12.5344894]
["bitfinex","SOLUSD",1733407436952,19.0325894,240.14,240.07,12.5344894]
["bitfinex","SOLUSD",1733407437161,19.0325894,240.14,240.06,12.5344894]
["bitfinex","SOLUSD",1733407437338,12.5344894,240.13,240.06,12.5344894]
["bitfinex","SOLUSD",1733407438060,6.4981,240.14,240.09,12.5344894]
["bitfinex","SOLUSD",1733407438672,14.1845894,240.17,240.09,12.5344894]
["bitfinex","SOLUSD",1733407439843,12.5344894,240.16,240.08,12.5344894]
["bitfinex","SOLUSD",1733407440045,12.5344894,240.14,240.07,12.5344894]
["bitfinex","SOLUSD",1733407440558,12.5344894,240.16,240.07,12.5344894]
["bitfinex","SOLUSD",1733407440757,14.1845894,240.17,240.09,12.5344894]
["bitfinex","SOLUSD",1733407441452,12.5344894,240.16,240.08,12.5344894]
["bitfinex","SOLUSD",1733407441962,14.1845894,240.17,240.09,12.5344894]
["bitfinex","SOLUSD",1733407442174,1.6501,240.17,240.11,12.5344894]
["bitfinex","SOLUSD",1733407442355,1.6501,240.17,240.12,12.5344894]
["bitfinex","SOLUSD",1733407442539,1.6501,240.17,240.13,12.5344894]
["bitfinex","SOLUSD",1733407443264,18.6090894,240.2,240.13,12.5344894]
["bitfinex","SOLUSD",1733407443478,6.0746,240.2,240.15,12.5344894]
["bitfinex","SOLUSD",1733407443642,14.0948894,240.25,240.17,12.5344894]
["bitfinex","SOLUSD",1733407444043,14.0948894,240.25,240.19,12.5344894]
["bitfinex","SOLUSD",1733407445164,1.5604,240.25,240.19,12.5344894]
["bitfinex","SOLUSD",1733407447471,6.1234,240.26,240.21,12.5344894]
["bitfinex","SOLUSD",1733407447860,0.4687767,240.3,240.23,12.5344894]
["bitfinex","SOLUSD",1733407451863,12.5344894,240.27,240.19,12.5344894]
["bitfinex","SOLUSD",1733407453348,12.5344894,240.25,240.17,12.5344894]
["bitfinex","SOLUSD",1733407454063,12.5344894,240.26,240.18,12.5344894]
["bitfinex","SOLUSD",1733407454248,12.5344894,240.25,240.13,20.0]
["bitfinex","SOLUSD",1733407454453,12.5344894,240.21,240.13,12.5344894]
["bitfinex","SOLUSD",1733407454669,45.0239,240.27,240.15,12.5344894]
["bitfinex","SOLUSD",1733407454670,12.5344894,240.23,240.15,12.5344894]
["bitfinex","SOLUSD",1733407454967,12.5344894,240.25,240.18,12.5344894]
["bitfinex","SOLUSD",1733407455440,12.5344894,240.24,240.16,12.5344894]
["bitfinex","SOLUSD",1733407455640,12.5344894,240.26,240.18,12.5344894]
["bitfinex","SOLUSD",1733407456065,12.5344894,240.25,240.17,12.5344894]
["bitfinex","SOLUSD",1733407457265,12.5344894,240.25,240.13,23.776884]
["bitfinex","SOLUSD",1733407457462,12.5344894,240.25,240.17,12.5344894]
["bitfinex","SOLUSD",1733407457848,12.5344894,240.21,240.13,12.5344894]
["bitfinex","SOLUSD",1733407458257,18.9846894,240.21,240.13,12.5344894]
["bitfinex","SOLUSD",1733407458969,18.9846894,240.21,240.15,12.5344894]
["bitfinex","SOLUSD",1733407459360,12.5344894,240.25,240.17,12.5344894]
["bitfinex","SOLUSD",1733407459561,12.5344894,240.25,240.15,0.62453149]
["bitfinex","SOLUSD",1733407459562,6.2851,240.26,240.19,12.5344894]
["bitfinex","SOLUSD",1733407460150,6.2851,240.26,240.21,12.5344894]
["bitfinex","SOLUSD",1733407461155,12.5344894,240.25,240.17,12.5344894]
["bitfinex","SOLUSD",1733407463489,6.2851,240.26,240.11,11.03606437]
["bitfinex","SOLUSD",1733407463490,6.2851,240.26,240.19,12.5344894]
["bitfinex","SOLUSD",1733407465158,6.2851,240.26,240.21,12.5344894]
["bitfinex","SOLUSD",1733407465882,5.2851,240.26,240.21,12.5344894]
["bitfinex","SOLUSD",1733407467361,1.5448,240.28,240.21,12.5344894]
["bitfinex","SOLUSD",1733407472674,12.5344894,240.27,240.19,12.5344894]
["bitfinex","SOLUSD",1733407473695,12.5344894,240.25,240.17,12.5344894]
["bitfinex","SOLUSD",1733407473994,12.5344894,240.23,240.16,12.5344894]
["bitfinex","SOLUSD",1733407474365,8.3239,240.27,240.18,12.5344894]
["bitfinex","SOLUSD",1733407474668,20.8583894,240.27,240.18,12.5344894]
["bitfinex","SOLUSD",1733407476172,12.5344894,240.25,240.18,12.5344894]
["bitfinex","SOLUSD",1733407476577,8.3239,240.27,240.18,12.5344894]
["bitfinex","SOLUSD",1733407476786,12.5344894,240.26,240.18,12.5344894]
["bitfinex","SOLUSD",1733407476990,14.0792894,240.28,240.2,12.5344894]
["bitfinex","SOLUSD",1733407478686,1.5448,240.28,240.22,12.5344894]
["bitfinex","SOLUSD",1733407479898,14.0792894,240.28,240.2,12.5344894]
["bitfinex","SOLUSD",1733407482086,1.5448,240.28,240.2,12.5344894]
["bitfinex","SOLUSD",1733407482899,1.5448,240.28,240.22,12.5344894]
["bitfinex","SOLUSD",1733407487902,13.0032661,240.3,240.22,12.5344894]
["bitfinex","SOLUSD",1733407488701,12.5032661,240.3,240.22,12.5344894]
["bitfinex","SOLUSD",1733407489405,6.5611,240.31,240.24,12.5344894]
["bitfinex","SOLUSD",1733407490190,12.5344894,240.32,240.24,12.5344894]
["bitfinex","SOLUSD",1733407492681,12.5344894,240.32,240.22,12.5344894]
["bitfinex","SOLUSD",1733407492883,12.5344894,240.32,240.24,12.5344894]
["bitfinex","SOLUSD",1733407494145,7.98444702,240.31,240.23,7.98444702]
["bitfinex","SOLUSD",1733407494284,4.50276726,240.33,240.27,7.98444702]
["bitfinex","SOLUSD",1733407494609,1.6174,240.34,240.29,7.98444702]
["bitfinex","SOLUSD",1733407495488,1.6174,240.34,240.22,20.0]
["bitfinex","SOLUSD",1733407495796,1.6174,240.34,240.26,7.98444702]
["bitfinex","SOLUSD",1733407497590,1.6174,240.34,240.19,10.4081]
["bitfinex","SOLUSD",1733407497591,1.6174,240.34,240.21,23.776884]
["bitfinex","SOLUSD",1733407497903,1.6174,240.34,240.26,7.98444702]
["bitfinex","SOLUSD",1733407500926,7.98444702,240.33,240.26,7.98444702]
["bitfinex","SOLUSD",1733407501232,7.98444702,240.33,240.24,7.98444702]
["bitfinex","SOLUSD",1733407502536,9.9389,240.34,240.26,7.98444702]
["bitfinex","SOLUSD",1733407502910,1.6174,240.34,240.26,7.98444702]
["bitfinex","SOLUSD",1733407503630,1.6174,240.34,240.28,7.98444702]
["bitfinex","SOLUSD",1733407504527,16.6385,240.41,240.19,0.12549]
["bitfinex","SOLUSD",1733407504528,1.5094,240.39,240.32,7.98444702]
["bitfinex","SOLUSD",1733407504732,6.2454,240.41,240.37,7.98444702]
["bitfinex","SOLUSD",1733407506220,1.5094,240.44,240.37,7.98444702]
["bitfinex","SOLUSD",1733407507213,1.5094,240.44,240.39,7.98444702]
["bitfinex","SOLUSD",1733407507611,6.4517,240.46,240.39,7.98444702]
["bitfinex","SOLUSD",1733407507939,6.4517,240.46,240.41,7.98444702]
["bitfinex","SOLUSD",1733407508121,7.98444702,240.49,240.41,7.98444702]
["bitfinex","SOLUSD",1733407510534,1.597,240.5,240.41,7.98444702]
["bitfinex","SOLUSD",1733407510837,9.58144702,240.5,240.41,7.98444702]
["bitfinex","SOLUSD",1733407511219,1.597,240.5,240.43,7.98444702]
["bitfinex","SOLUSD",1733407511513,6.0366,240.51,240.43,7.98444702]
["bitfinex","SOLUSD",1733407511709,0.4687767,240.54,240.45,7.98444702]
["bitfinex","SOLUSD",1733407511925,8.45322372,240.54,240.45,7.98444702]
["bitfinex","SOLUSD",1733407512334,7.98444702,240.52,240.45,7.98444702]
["bitfinex","SOLUSD",1733407512837,7.98444702,240.5,240.41,0.62366293]
["bitfinex","SOLUSD",1733407513048,7.98444702,240.46,240.4,20.0]
["bitfinex","SOLUSD",1733407513337,8.0077,240.51,240.4,20.0]
["bitfinex","SOLUSD",1733407513516,7.98444702,240.47,240.4,7.98444702]
["bitfinex","SOLUSD",1733407513837,7.98444702,240.49,240.4,7.98444702]
["bitfinex","SOLUSD",1733407514338,7.98444702,240.49,240.42,7.98444702]
["bitfinex","SOLUSD",1733407515027,7.98444702,240.49,240.4,7.98444702]
["bitfinex","SOLUSD",1733407515221,7.98444702,240.49,240.36,20.0]
["bitfinex","SOLUSD",1733407515222,3.30528201,240.54,240.42,7.98444702]
["bitfinex","SOLUSD",1733407515436,7.98444702,240.51,240.42,7.98444702]
["bitfinex","SOLUSD",1733407516844,0.4687767,240.54,240.45,20.0]
["bitfinex","SOLUSD",1733407517064,7.98444702,240.52,240.44,7.98444702]
["bitfinex","SOLUSD",1733407521449,7.98444702,240.5,240.41,7.98444702]
["bitfinex","SOLUSD",1733407526557,7.98444702,240.48,240.41,7.98444702]
["bitfinex","SOLUSD",1733407528663,0.4687767,240.54,240.41,7.98444702]
["bitfinex","SOLUSD",1733407528861,7.98444702,240.51,240.43,7.98444702]
["bitfinex","SOLUSD",1733407529353,7.98444702,240.5,240.39,20.0]
["bitfinex","SOLUSD",1733407529549,7.98444702,240.48,240.39,20.0]
["bitfinex","SOLUSD",1733407529750,7.98444702,240.48,240.4,7.98444702]
["bitfinex","SOLUSD",1733407529952,15.83094702,240.49,240.41,7.98444702]
["bitfinex","SOLUSD",1733407531638,7.8465,240.49,240.42,7.98444702]
["bitfinex","SOLUSD",1733407532052,7.8465,240.49,240.43,7.98444702]
["bitfinex","SOLUSD",1733407533337,7.8465,240.49,240.36,20.62385975]
["bitfinex","SOLUSD",1733407533533,7.8465,240.49,240.41,7.98444702]
["bitfinex","SOLUSD",1733407533754,7.98444702,240.48,240.41,7.98444702]
["bitfinex","SOLUSD",1733407533936,7.8465,240.49,240.41,7.98444702]
["bitfinex","SOLUSD",1733407536568,7.98444702,240.48,240.41,7.98444702]
["bitfinex","SOLUSD",1733407538561,7.8465,240.49,240.44,7.98444702]
["bitfinex","SOLUSD",1733407542774,14.61192372,240.54,240.46,7.98444702]
["bitfinex","SOLUSD",1733407543360,6.6274767,240.54,240.48,7.98444702]
["bitfinex","SOLUSD",1733407543871,7.98444702,240.53,240.45,7.98444702]
["bitfinex","SOLUSD",1733407544181,7.98444702,240.51,240.44,7.98444702]
["bitfinex","SOLUSD",1733407546465,7.98444702,240.53,240.44,7.98444702]
["bitfinex","SOLUSD",1733407547341,6.6274767,240.54,240.44,7.98444702]
["bitfinex","SOLUSD",1733407547667,7.98444702,240.52,240.44,7.98444702]
["bitfinex","SOLUSD",1733407548064,7.98444702,240.52,240.41,0.62368775]
["bitfinex","SOLUSD",1733407548271,7.98444702,240.52,240.42,7.98444702]
["bitfinex","SOLUSD",1733407549975,7.98444702,240.52,240.44,7.98444702]
["bitfinex","SOLUSD",1733407552082,6.6274767,240.54,240.46,7.98444702]
["bitfinex","SOLUSD",1733407552372,14.61192372,240.54,240.46,7.98444702]
["bitfinex","SOLUSD",1733407553070,7.98444702,240.52,240.37,0.62373798]
["bitfinex","SOLUSD",1733407553373,7.98444702,240.52,240.43,7.98444702]
["bitfinex","SOLUSD",1733407554156,7.98444702,240.52,240.45,7.98444702]
["bitfinex","SOLUSD",1733407554356,0.4687767,240.54,240.48,20.0]
["bitfinex","SOLUSD",1733407554562,0.4687767,240.54,240.47,7.98444702]
["bitfinex","SOLUSD",1733407554563,0.4687767,240.54,240.5,20.0]
["bitfinex","SOLUSD",1733407555069,0.4687767,240.54,240.47,7.98444702]
["bitfinex","SOLUSD",1733407555881,0.4687767,240.54,240.47,7.86903177]
["bitfinex","SOLUSD",1733407557347,8.45322372,240.54,240.47,7.86903177]
["bitfinex","SOLUSD",1733407560063,0.4687767,240.54,240.47,7.86903177]
["bitfinex","SOLUSD",1733407560266,8.45322372,240.54,240.45,7.98444702]
["bitfinex","SOLUSD",1733407560777,8.45322372,240.54,240.44,20.0]
["bitfinex","SOLUSD",1733407561089,8.45322372,240.54,240.45,7.98444702]
["bitfinex","SOLUSD",1733407561660,7.98444702,240.52,240.4,20.0]
["bitfinex","SOLUSD",1733407561884,23.776884,240.51,240.43,7.98444702]
["bitfinex","SOLUSD",1733407562671,8.45322372,240.54,240.45,7.98444702]
["bitfinex","SOLUSD",1733407562871,0.4687767,240.54,240.49,7.98444702]
["bitfinex","SOLUSD",1733407563263,8.45322372,240.54,240.41,0.12549]
["bitfinex","SOLUSD",1733407563454,8.45322372,240.54,240.45,7.98444702]
["bitfinex","SOLUSD",1733407564785,8.45322372,240.54,240.47,7.98444702]
["bitfinex","SOLUSD",1733407565173,0.4687767,240.54,240.47,7.98444702]
["bitfinex","SOLUSD",1733407565676,0.4687767,240.54,240.49,7.98444702]
["bitfinex","SOLUSD",1733407566281,0.4687767,240.54,240.53,7.98444702]
["bitfinex","SOLUSD",1733407567087,0.4687767,240.54,240.53,32.01231102]
["bitfinex","SOLUSD",1733407567295,0.4687767,240.54,240.53,32.6356622]
["bitfinex","SOLUSD",1733407567671,7.67e-05,240.54,240.53,32.6356622]
["bitfinex","SOLUSD",1733407568194,7.98444702,240.69,240.58,20.12549]
["bitfinex","SOLUSD",1733407568488,7.98444702,240.62,240.49,0.62332379]
["bitfinex","SOLUSD",1733407568793,7.98444702,240.63,240.56,7.98444702]
["bitfinex","SOLUSD",1733407568969,7.98444702,240.64,240.56,7.98444702]
["bitfinex","SOLUSD",1733407569162,7.9443,240.65,240.59,7.98444702]
["bitfinex","SOLUSD",1733407569381,7.9443,240.65,240.6,7.98444702]
["bitfinex","SOLUSD",1733407569689,7.9443,240.65,240.61,7.98444702]
["bitfinex","SOLUSD",1733407570091,7.9443,240.65,240.61,6.88644702]
["bitfinex","SOLUSD",1733407570590,7.6741,240.71,240.63,7.98444702]
["bitfinex","SOLUSD",1733407570889,7.98444702,240.7,240.63,7.98444702]
["bitfinex","SOLUSD",1733407571284,7.98444702,240.68,240.53,20.0]
["bitfinex","SOLUSD",1733407571471,7.98444702,240.68,240.6,7.98444702]
["bitfinex","SOLUSD",1733407572682,7.6741,240.71,240.53,20.0]
["bitfinex","SOLUSD",1733407572683,7.98444702,240.66,240.53,20.0]
["bitfinex","SOLUSD",1733407572887,7.98444702,240.63,240.56,7.98444702]
["bitfinex","SOLUSD",1733407573195,7.98444702,240.65,240.57,7.98444702]
["bitfinex","SOLUSD",1733407573980,7.98444702,240.64,240.57,7.98444702]
["bitfinex","SOLUSD",1733407574290,32.086184,240.7,240.59,7.98444702]
["bitfinex","SOLUSD",1733407574494,7.98444702,240.66,240.59,7.98444702]
["bitfinex","SOLUSD",1733407575268,7.98444702,240.67,240.6,7.98444702]
["bitfinex","SOLUSD",1733407575482,32.086184,240.7,240.51,0.12549]
["bitfinex","SOLUSD",1733407575483,8.3093,240.7,240.61,7.98444702]
["bitfinex","SOLUSD",1733407575694,7.98444702,240.68,240.61,7.98444702]
["bitfinex","SOLUSD",1733407575900,7.98444702,240.67,240.6,7.98444702]
["bitfinex","SOLUSD",1733407576069,7.98444702,240.63,240.52,20.0]
["bitfinex","SOLUSD",1733407576269,8.3102,240.67,240.57,7.98444702]
["bitfinex","SOLUSD",1733407576270,7.98444702,240.64,240.57,7.98444702]
["bitfinex","SOLUSD",1733407576593,7.98444702,240.65,240.58,7.98444702]
["bitfinex","SOLUSD",1733407577684,7.98444702,240.65,240.57,7.98444702]
["bitfinex","SOLUSD",1733407579692,8.3102,240.67,240.57,7.98444702]
["bitfinex","SOLUSD",1733407579896,23.776884,240.66,240.57,7.98444702]
["bitfinex","SOLUSD",1733407580104,7.98444702,240.63,240.52,20.62346542]
["bitfinex","SOLUSD",1733407580273,7.98444702,240.63,240.56,7.98444702]
["bitfinex","SOLUSD",1733407580473,7.98444702,240.64,240.56,7.98444702]
["bitfinex","SOLUSD",1733407580669,23.776884,240.66,240.52,20.62346542]
["bitfinex","SOLUSD",1733407580670,7.98444702,240.65,240.57,7.98444702]
["bitfinex","SOLUSD",1733407581176,7.98444702,240.65,240.58,7.98444702]
["bitfinex","SOLUSD",1733407581380,7.98444702,240.67,240.6,7.98444702]
["bitfinex","SOLUSD",1733407581596,7.98444702,240.67,240.59,7.98444702]
["bitfinex","SOLUSD",1733407583485,7.98444702,240.66,240.59,7.98444702]
["bitfinex","SOLUSD",1733407584380,7.98444702,240.68,240.6,7.98444702]
["bitfinex","SOLUSD",1733407584872,7.98444702,240.69,240.62,7.98444702]
["bitfinex","SOLUSD",1733407585076,7.6741,240.71,240.64,7.98444702]
["bitfinex","SOLUSD",1733407585503,15.65854702,240.71,240.63,7.98444702]
["bitfinex","SOLUSD",1733407586100,8.3075,240.75,240.63,7.98444702]
["bitfinex","SOLUSD",1733407586393,7.98444702,240.73,240.65,7.98444702]
["bitfinex","SOLUSD",1733407586984,16.29194702,240.75,240.67,7.98444702]
["bitfinex","SOLUSD",1733407587192,7.98444702,240.75,240.68,7.98444702]
["bitfinex","SOLUSD",1733407588174,7.98444702,240.74,240.67,7.98444702]
["bitfinex","SOLUSD",1733407588477,7.98444702,240.71,240.64,7.98444702]
["bitfinex","SOLUSD",1733407589905,8.3077,240.74,240.66,7.98444702]
["bitfinex","SOLUSD",1733407590197,7.98444702,240.73,240.66,7.98444702]
["bitfinex","SOLUSD",1733407590396,8.3077,240.74,240.66,7.98444702]
["bitfinex","SOLUSD",1733407590698,8.3077,240.74,240.64,7.98444702]
["bitfinex","SOLUSD",1733407590909,7.98444702,240.72,240.64,7.98444702]
["bitfinex","SOLUSD",1733407592096,16.29214702,240.74,240.66,7.98444702]
["bitfinex","SOLUSD",1733407592409,0.4687767,240.77,240.66,7.98444702]
["bitfinex","SOLUSD",1733407592582,7.98444702,240.74,240.66,7.98444702]
["bitfinex","SOLUSD",1733407593282,0.4687767,240.77,240.7,7.98444702]
["bitfinex","SOLUSD",1733407593699,0.4687767,240.77,240.72,7.98444702]
["bitfinex","SOLUSD",1733407594210,0.4687767,240.77,240.65,2.26869026]
["bitfinex","SOLUSD",1733407594211,0.4687767,240.77,240.74,7.98444702]
["bitfinex","SOLUSD",1733407595201,0.4687767,240.77,240.76,7.98444702]
["bitfinex","SOLUSD",1733407595713,0.4687767,240.77,240.74,7.98444702]
["bitfinex","SOLUSD",1733407596278,0.4687767,240.77,240.75,7.98444702]
["bitfinex","SOLUSD",1733407597603,0.4687767,240.77,240.7,20.6229732]
["bitfinex","SOLUSD",1733407597901,0.4687767,240.77,240.76,7.98444702]
["bitfinex","SOLUSD",1733407603310,0.4687767,240.77,240.76,10.38134853]
["bitfinex","SOLUSD",1733407604186,0.4687767,240.77,240.76,34.15823253]
["bitfinex","SOLUSD",1733407604814,7.5578,240.93,240.81,20.25098]
["bitfinex","SOLUSD",1733407605186,8.2997,240.98,240.89,7.98444702]
["bitfinex","SOLUSD",1733407605409,7.98444702,240.99,240.92,7.98444702]
["bitfinex","SOLUSD",1733407605708,8.2981,241.02,240.92,7.98444702]
["bitfinex","SOLUSD",1733407605709,7.98444702,241.0,240.92,7.98444702]
["bitfinex","SOLUSD",1733407605907,7.98444702,240.99,240.92,7.98444702]
["bitfinex","SOLUSD",1733407606108,7.98444702,241.0,240.92,7.98444702]
["bitfinex","SOLUSD",1733407606732,8.45322372,241.01,240.93,7.98444702]
["bitfinex","SOLUSD",1733407607215,0.4687767,241.01,240.93,7.98444702]
["bitfinex","SOLUSD",1733407607400,8.45322372,241.01,240.94,7.98444702]
["bitfinex","SOLUSD",1733407608411,8.45322372,241.01,240.93,7.98444702]
["bitfinex","SOLUSD",1733407608916,0.4687767,241.01,240.87,2.20161023]
["bitfinex","SOLUSD",1733407609092,0.4687767,241.01,240.97,7.98444702]
["bitfinex","SOLUSD",1733407610398,0.4687767,241.01,240.98,7.98444702]
["bitfinex","SOLUSD",1733407611000,0.4687767,241.01,240.99,7.98444702]
["bitfinex","SOLUSD",1733407611823,0.4687767,241.01,241.0,7.98444702]
["bitfinex","SOLUSD",1733407612625,0.4687767,241.01,240.98,7.98444702]
["bitfinex","SOLUSD",1733407613832,0.4687767,241.01,240.99,7.98444702]
["bitfinex","SOLUSD",1733407614402,0.4687767,241.01,240.93,20.62237777]
["bitfinex","SOLUSD",1733407614725,0.4687767,241.01,240.95,7.98444702]
["bitfinex","SOLUSD",1733407615430,0.4687767,241.01,240.96,7.98444702]
["bitfinex","SOLUSD",1733407616607,0.4687767,241.01,240.9,0.6223756]
["bitfinex","SOLUSD",1733407616822,0.4687767,241.01,240.96,7.98444702]
["bitfinex","SOLUSD",1733407617803,0.4687767,241.01,240.97,7.98444702]
["bitfinex","SOLUSD",1733407618003,0.4687767,241.01,240.96,7.98444702]
["bitfinex","SOLUSD",1733407618324,0.4687767,241.01,240.95,7.98444702]
["bitfinex","SOLUSD",1733407618535,0.4687767,241.01,240.9,0.6223756]
["bitfinex","SOLUSD",1733407618728,7.98444702,240.99,240.85,20.6224477]
["bitfinex","SOLUSD",1733407618901,7.98444702,240.99,240.87,21.5791]
["bitfinex","SOLUSD",1733407619235,7.98444702,240.99,240.92,7.98444702]
["bitfinex","SOLUSD",1733407619604,6.5697,241.0,240.93,7.98444702]
["bitfinex","SOLUSD",1733407619807,6.5697,241.0,240.94,7.98444702]
["bitfinex","SOLUSD",1733407620126,0.4687767,241.01,240.96,7.98444702]
["bitfinex","SOLUSD",1733407620927,0.4687767,241.01,240.99,7.98444702]
["bitfinex","SOLUSD",1733407621230,0.4687767,241.01,241.0,8.6067465]
["bitfinex","SOLUSD",1733407621935,0.4687767,241.01,240.91,29.78642353]
["bitfinex","SOLUSD",1733407621936,0.4687767,241.01,240.9,1.5295]
["bitfinex","SOLUSD",1733407622135,0.4687767,241.01,240.9,21.5295]
["bitfinex","SOLUSD",1733407622433,0.4687767,241.01,240.94,20.0]
["bitfinex","SOLUSD",1733407622634,0.4687767,241.01,240.95,0.62219149]
["bitfinex","SOLUSD",1733407622820,0.4687767,241.01,241.0,7.98444702]
["bitfinex","SOLUSD",1733407625541,0.4687767,241.01,241.0,8.60675783]
["bitfinex","SOLUSD",1733407626242,0.4687767,241.01,241.0,7.98444702]
["bitfinex","SOLUSD",1733407628451,0.4687767,241.01,240.97,7.98444702]
["bitfinex","SOLUSD",1733407629863,0.4687767,241.01,240.91,0.62225676]
["bitfinex","SOLUSD",1733407630151,0.4687767,241.01,240.96,7.98444702]
["bitfinex","SOLUSD",1733407630951,7.98444702,241.0,240.88,0.62245077]
["bitfinex","SOLUSD",1733407631156,7.98444702,240.98,240.9,7.98444702]
["bitfinex","SOLUSD",1733407632032,12.40571759,240.99,240.91,12.40571759]
["bitfinex","SOLUSD",1733407633551,0.4687767,241.01,240.85,0.62259775]
["bitfinex","SOLUSD",1733407633552,0.4687767,241.01,240.97,12.40571759]
["bitfinex","SOLUSD",1733407633723,0.4687767,241.01,240.99,12.40571759]
["bitfinex","SOLUSD",1733407634264,0.4687767,241.01,241.0,0.62227727]
["bitfinex","SOLUSD",1733407635232,36.7,241.3,241.07,20.0]
["bitfinex","SOLUSD",1733407635559,12.40571759,241.23,241.15,12.40571759]
["bitfinex","SOLUSD",1733407635722,12.40571759,241.22,241.15,12.40571759]
["bitfinex","SOLUSD",1733407636045,12.40571759,241.2,241.13,12.40571759]
["bitfinex","SOLUSD",1733407636253,12.40571759,241.22,241.13,12.40571759]
["bitfinex","SOLUSD",1733407638768,12.40571759,241.2,241.13,12.40571759]
["bitfinex","SOLUSD",1733407639749,12.40571759,241.2,241.07,20.62205541]
["bitfinex","SOLUSD",1733407639750,12.40571759,241.16,241.07,32.40571759]
["bitfinex","SOLUSD",1733407639935,36.7,241.33,241.15,12.40571759]
["bitfinex","SOLUSD",1733407640249,12.40571759,241.26,241.18,12.40571759]
["bitfinex","SOLUSD",1733407640457,6.0604,241.39,241.23,12.40571759]
["bitfinex","SOLUSD",1733407640632,12.40571759,241.34,241.23,12.40571759]
["bitfinex","SOLUSD",1733407640828,12.40571759,241.3,241.23,12.40571759]
["bitfinex","SOLUSD",1733407641060,12.40571759,241.3,241.21,12.40571759]
["bitfinex","SOLUSD",1733407641428,12.40571759,241.32,241.23,12.40571759]
["bitfinex","SOLUSD",1733407641935,12.40571759,241.3,241.23,12.40571759]
["bitfinex","SOLUSD",1733407642348,12.40571759,241.3,241.21,12.40571759]
["bitfinex","SOLUSD",1733407644355,12.40571759,241.28,241.21,12.40571759]
["bitfinex","SOLUSD",1733407644527,12.40571759,241.28,241.19,12.40571759]
["bitfinex","SOLUSD",1733407645739,12.40571759,241.24,241.15,12.40571759]
["bitfinex","SOLUSD",1733407645938,12.40571759,241.22,241.15,12.40571759]
["bitfinex","SOLUSD",1733407646144,23.776884,241.21,241.05,1.64048231]
["bitfinex","SOLUSD",1733407646354,12.40571759,241.18,241.11,12.40571759]
["bitfinex","SOLUSD",1733407646663,12.40571759,241.16,241.09,12.40571759]
["bitfinex","SOLUSD",1733407646841,12.40571759,241.18,241.09,12.40571759]
["bitfinex","SOLUSD",1733407647028,23.776884,241.17,241.09,12.40571759]
["bitfinex","SOLUSD",1733407647233,12.40571759,241.16,241.09,12.40571759]
["bitfinex","SOLUSD",1733407649182,12.40571759,241.23,241.15,12.40571759]
["bitfinex","SOLUSD",1733407650256,12.40571759,241.21,241.13,12.40571759]
["bitfinex","SOLUSD",1733407650595,12.40571759,241.19,241.11,32.40571759]
["bitfinex","SOLUSD",1733407651255,12.40571759,241.19,241.11,12.40571759]
["bitfinex","SOLUSD",1733407651451,12.40571759,241.17,241.0,0.62205234]
["bitfinex","SOLUSD",1733407651793,12.40571759,241.17,241.08,12.40571759]
["bitfinex","SOLUSD",1733407652477,12.40571759,241.17,241.1,12.40571759]
["bitfinex","SOLUSD",1733407652975,12.40571759,241.15,241.02,20.0]
["bitfinex","SOLUSD",1733407653295,12.40571759,241.15,241.06,12.40571759]
["bitfinex","SOLUSD",1733407653993,12.40571759,241.15,225.38,104.16666667]
["bitfinex","SOLUSD",1733407653994,12.40571759,241.09,241.01,12.40571759]
["bitfinex","SOLUSD",1733407654194,12.40571759,241.07,240.99,12.40571759]
["bitfinex","SOLUSD",1733407654358,12.40571759,241.06,240.99,12.40571759]
["bitfinex","SOLUSD",1733407654885,23.776884,241.09,240.99,12.40571759]
["bitfinex","SOLUSD",1733407655182,12.40571759,241.06,240.99,12.40571759]
["bitfinex","SOLUSD",1733407655383,12.40571759,241.05,240.97,12.40571759]
["bitfinex","SOLUSD",1733407655779,23.776884,241.09,240.97,12.40571759]
["bitfinex","SOLUSD",1733407655978,6.1757,241.12,240.95,19.84212493]
["bitfinex","SOLUSD",1733407655979,19.84212493,241.02,240.95,19.84212493]
["bitfinex","SOLUSD",1733407656162,19.84212493,241.03,240.95,19.84212493]
["bitfinex","SOLUSD",1733407656891,19.84212493,241.02,240.95,19.84212493]
["bitfinex","SOLUSD",1733407657383,19.84212493,241.03,240.96,19.84212493]
["bitfinex","SOLUSD",1733407657886,19.84212493,241.04,240.97,19.84212493]
["bitfinex","SOLUSD",1733407659161,19.84212493,241.06,240.99,19.84212493]
["bitfinex","SOLUSD",1733407659463,19.84212493,241.09,241.01,19.84212493]
["bitfinex","SOLUSD",1733407660983,6.1757,241.12,241.05,19.84212493]
["bitfinex","SOLUSD",1733407662186,19.84212493,241.06,240.95,19.84212493]
["bitfinex","SOLUSD",1733407662486,19.84212493,241.04,240.95,19.84212493]
["bitfinex","SOLUSD",1733407662785,19.84212493,241.04,240.97,19.84212493]
["bitfinex","SOLUSD",1733407664195,19.84212493,241.07,240.98,19.84212493]
["bitfinex","SOLUSD",1733407665062,19.84212493,241.05,240.98,19.84212493]
["bitfinex","SOLUSD",1733407666815,19.84212493,241.07,240.98,19.84212493]
["bitfinex","SOLUSD",1733407667086,19.84212493,241.09,241.02,19.84212493]
["bitfinex","SOLUSD",1733407668186,19.84212493,241.07,241.0,19.84212493]
["bitfinex","SOLUSD",1733407668390,19.84212493,241.05,240.96,19.84212493]
["bitfinex","SOLUSD",1733407668880,19.84212493,241.05,240.98,19.84212493]
["bitfinex","SOLUSD",1733407672492,19.84212493,241.03,240.96,19.84212493]
["bitfinex","SOLUSD",1733407672869,19.84212493,241.01,240.94,19.84212493]
["bitfinex","SOLUSD",1733407674796,19.84212493,241.01,240.89,1.559]
["bitfinex","SOLUSD",1733407674972,19.84212493,241.01,240.94,19.84212493]
["bitfinex","SOLUSD",1733407676605,19.84212493,240.95,240.88,19.84212493]
["bitfinex","SOLUSD",1733407676769,19.84212493,240.97,240.9,19.84212493]
["bitfinex","SOLUSD",1733407677991,12.40520178,240.98,240.9,12.40520178]
["bitfinex","SOLUSD",1733407679807,12.40520178,240.96,240.88,12.40520178]
["bitfinex","SOLUSD",1733407679993,12.40520178,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733407681908,12.40520178,240.97,240.89,12.40520178]
["bitfinex","SOLUSD",1733407682807,12.40520178,240.96,240.88,12.40520178]
["bitfinex","SOLUSD",1733407683309,12.40520178,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733407684607,12.40520178,240.96,240.88,12.40520178]
["bitfinex","SOLUSD",1733407684786,12.40520178,240.94,240.86,12.40520178]
["bitfinex","SOLUSD",1733407684986,12.40520178,240.93,240.86,12.40520178]
["bitfinex","SOLUSD",1733407687689,12.40520178,240.91,240.84,12.40520178]
["bitfinex","SOLUSD",1733407687894,12.40520178,240.9,240.83,12.40520178]
["bitfinex","SOLUSD",1733407688590,12.40520178,240.9,240.81,12.40520178]
["bitfinex","SOLUSD",1733407688791,1.6345,240.92,240.77,0.62276691]
["bitfinex","SOLUSD",1733407688792,12.40520178,240.88,240.79,12.40520178]
["bitfinex","SOLUSD",1733407689021,12.40520178,240.86,240.78,12.40520178]
["bitfinex","SOLUSD",1733407689391,12.40520178,240.88,240.8,12.40520178]
["bitfinex","SOLUSD",1733407690302,6.2347,240.89,240.79,12.40520178]
["bitfinex","SOLUSD",1733407690303,12.40520178,240.87,240.79,12.40520178]
["bitfinex","SOLUSD",1733407692010,6.2347,240.89,240.8,0.62289291]
["bitfinex","SOLUSD",1733407692199,6.2347,240.89,240.84,12.40520178]
["bitfinex","SOLUSD",1733407692406,14.03970178,240.92,240.85,12.40520178]
["bitfinex","SOLUSD",1733407692914,12.40520178,240.91,240.84,12.40520178]
["bitfinex","SOLUSD",1733407693218,12.40520178,240.9,240.83,12.40520178]
["bitfinex","SOLUSD",1733407693605,1.6345,240.92,240.78,0.62274758]
["bitfinex","SOLUSD",1733407693606,12.40520178,240.91,240.84,12.40520178]
["bitfinex","SOLUSD",1733407694202,6.0106,240.95,240.9,12.40520178]
["bitfinex","SOLUSD",1733407694407,6.0106,240.95,240.89,12.40520178]
["bitfinex","SOLUSD",1733407694606,12.40520178,240.98,240.91,12.40520178]
["bitfinex","SOLUSD",1733407694811,0.95065788,240.97,240.9,12.40520178]
["bitfinex","SOLUSD",1733407695122,13.35585966,240.97,240.89,12.40520178]
["bitfinex","SOLUSD",1733407695496,0.95065788,240.97,240.91,12.40520178]
["bitfinex","SOLUSD",1733407700024,0.95065788,240.97,240.93,12.40520178]
["bitfinex","SOLUSD",1733407700219,12.40520178,241.04,240.95,12.40520178]
["bitfinex","SOLUSD",1733407703097,1.5559,241.05,240.99,12.40520178]
["bitfinex","SOLUSD",1733407703497,1.5559,241.05,240.97,12.40520178]
["bitfinex","SOLUSD",1733407708610,12.40520178,241.04,240.97,12.40520178]
["bitfinex","SOLUSD",1733407709813,13.96110178,241.05,240.98,12.40520178]
["bitfinex","SOLUSD",1733407710135,12.40520178,241.04,240.96,12.40520178]
["bitfinex","SOLUSD",1733407712231,13.96110178,241.05,240.98,12.40520178]
["bitfinex","SOLUSD",1733407712437,12.40520178,241.04,240.96,12.40520178]
["bitfinex","SOLUSD",1733407712736,12.40520178,241.03,240.96,12.40520178]
["bitfinex","SOLUSD",1733407713116,12.40520178,241.04,240.96,12.40520178]
["bitfinex","SOLUSD",1733407713329,12.40520178,241.04,240.97,12.40520178]
["bitfinex","SOLUSD",1733407713513,13.96110178,241.05,240.98,12.40520178]
["bitfinex","SOLUSD",1733407714033,13.96110178,241.05,240.97,12.40520178]
["bitfinex","SOLUSD",1733407714541,13.96110178,241.05,240.98,12.40520178]
["bitfinex","SOLUSD",1733407714735,12.40520178,241.04,240.97,12.40520178]
["bitfinex","SOLUSD",1733407715036,12.40520178,241.04,240.93,0.62238901]
["bitfinex","SOLUSD",1733407715037,13.96110178,241.05,240.98,12.40520178]
["bitfinex","SOLUSD",1733407715728,12.40520178,241.04,240.97,12.40520178]
["bitfinex","SOLUSD",1733407715921,12.40520178,241.03,240.95,12.40520178]
["bitfinex","SOLUSD",1733407716113,1.5559,241.05,240.96,12.40520178]
["bitfinex","SOLUSD",1733407716114,12.40520178,241.04,240.96,12.40520178]
["bitfinex","SOLUSD",1733407716850,12.40520178,241.04,240.97,12.40520178]
["bitfinex","SOLUSD",1733407717026,13.96110178,241.05,240.98,12.40520178]
["bitfinex","SOLUSD",1733407717932,1.5559,241.05,240.98,12.40520178]
["bitfinex","SOLUSD",1733407718610,13.96110178,241.05,240.98,12.40520178]
["bitfinex","SOLUSD",1733407719816,12.40520178,241.04,240.96,12.40520178]
["bitfinex","SOLUSD",1733407720016,7.93594932,241.03,240.95,7.93594932]
["bitfinex","SOLUSD",1733407720325,1.5559,241.05,240.93,0.62238901]
["bitfinex","SOLUSD",1733407720326,7.93594932,241.04,240.96,7.93594932]
["bitfinex","SOLUSD",1733407720835,7.93594932,241.04,240.97,7.93594932]
["bitfinex","SOLUSD",1733407721436,9.49184932,241.05,240.97,7.93594932]
["bitfinex","SOLUSD",1733407721939,9.49184932,241.05,240.93,0.62238901]
["bitfinex","SOLUSD",1733407722123,9.49184932,241.05,240.97,7.93594932]
["bitfinex","SOLUSD",1733407723149,9.49184932,241.05,240.98,7.93594932]
["bitfinex","SOLUSD",1733407723753,9.49184932,241.05,240.97,7.93594932]
["bitfinex","SOLUSD",1733407724942,7.93594932,241.04,240.97,7.93594932]
["bitfinex","SOLUSD",1733407725733,9.49184932,241.05,240.97,7.93594932]
["bitfinex","SOLUSD",1733407725922,9.49184932,241.05,240.93,0.62238901]
["bitfinex","SOLUSD",1733407726128,1.5559,241.05,240.98,7.93594932]
["bitfinex","SOLUSD",1733407726624,9.49184932,241.05,240.98,7.93594932]
["bitfinex","SOLUSD",1733407728453,7.93594932,241.04,240.97,7.93594932]
["bitfinex","SOLUSD",1733407729448,7.93594932,241.04,240.93,0.62238901]
["bitfinex","SOLUSD",1733407729652,7.93594932,241.04,240.97,7.93594932]
["bitfinex","SOLUSD",1733407729835,7.93594932,241.03,240.9,20.0]
["bitfinex","SOLUSD",1733407730041,7.93594932,241.02,240.95,7.93594932]
["bitfinex","SOLUSD",1733407730350,7.93594932,241.0,240.93,7.93594932]
["bitfinex","SOLUSD",1733407730554,7.93594932,241.0,240.96,20.0]
["bitfinex","SOLUSD",1733407730939,7.93594932,241.01,240.96,20.0]
["bitfinex","SOLUSD",1733407732353,1.5559,241.05,240.96,20.0]
["bitfinex","SOLUSD",1733407732658,7.93594932,241.02,240.96,20.0]
["bitfinex","SOLUSD",1733407733232,7.93594932,241.01,240.96,20.0]
["bitfinex","SOLUSD",1733407733432,7.93594932,241.01,240.94,7.93594932]
["bitfinex","SOLUSD",1733407733651,7.93594932,241.0,240.93,7.93594932]
["bitfinex","SOLUSD",1733407733858,7.93594932,241.0,240.96,20.0]
["bitfinex","SOLUSD",1733407735250,1.533,240.96,240.78,1.5562]
["bitfinex","SOLUSD",1733407735556,7.93594932,240.93,240.85,7.93594932]
["bitfinex","SOLUSD",1733407736253,7.93594932,240.91,240.84,7.93594932]
["bitfinex","SOLUSD",1733407736459,7.93594932,240.92,240.85,7.93594932]
["bitfinex","SOLUSD",1733407737155,1.533,240.96,240.82,7.93594932]
["bitfinex","SOLUSD",1733407737156,7.93594932,240.9,240.82,7.93594932]
["bitfinex","SOLUSD",1733407737555,23.776884,240.95,240.83,7.93594932]
["bitfinex","SOLUSD",1733407737764,23.776884,240.95,240.86,7.93594932]
["bitfinex","SOLUSD",1733407737937,7.93594932,240.92,240.85,7.93594932]
["bitfinex","SOLUSD",1733407739767,7.93594932,240.91,240.84,7.93594932]
["bitfinex","SOLUSD",1733407740065,7.93594932,240.91,240.83,7.93594932]
["bitfinex","SOLUSD",1733407741845,7.93594932,240.91,240.85,7.93594932]
["bitfinex","SOLUSD",1733407742051,7.93594932,240.92,240.85,7.93594932]
["bitfinex","SOLUSD",1733407744242,9.8333,240.96,240.81,20.62273803]
["bitfinex","SOLUSD",1733407744243,1.533,240.96,240.88,7.93594932]
["bitfinex","SOLUSD",1733407744442,9.46894932,240.96,240.89,7.93594932]
["bitfinex","SOLUSD",1733407744838,1.533,240.96,240.94,7.93594932]
["bitfinex","SOLUSD",1733407745154,6.0215,240.99,240.95,7.93594932]
["bitfinex","SOLUSD",1733407745554,6.0215,240.99,240.96,7.93594932]
["bitfinex","SOLUSD",1733407745756,6.0215,240.99,240.95,7.93594932]
["bitfinex","SOLUSD",1733407746171,6.0215,240.99,240.9,0.62268828]
["bitfinex","SOLUSD",1733407746172,6.0215,240.99,240.94,7.93594932]
["bitfinex","SOLUSD",1733407747354,6.0215,240.99,240.95,7.93594932]
["bitfinex","SOLUSD",1733407751375,1.663,241.02,240.97,7.93594932]
["bitfinex","SOLUSD",1733407754557,1.663,241.02,240.95,7.93594932]
["bitfinex","SOLUSD",1733407758275,9.59894932,241.02,240.95,7.93594932]
["bitfinex","SOLUSD",1733407758656,1.663,241.02,240.95,7.93594932]
["bitfinex","SOLUSD",1733407758857,1.663,241.02,240.9,0.62244906]
["bitfinex","SOLUSD",1733407758858,1.663,241.02,240.97,7.93594932]
["bitfinex","SOLUSD",1733407759875,1.663,241.02,240.89,0.62240616]
["bitfinex","SOLUSD",1733407760080,7.93594932,241.01,240.93,7.93594932]
["bitfinex","SOLUSD",1733407760459,1.663,241.02,240.95,7.93594932]
["bitfinex","SOLUSD",1733407760960,6.4057,241.05,240.97,7.93594932]
["bitfinex","SOLUSD",1733407761151,7.93594932,241.04,240.97,7.93594932]
["bitfinex","SOLUSD",1733407761978,6.4057,241.05,240.97,7.93594932]
["bitfinex","SOLUSD",1733407762189,7.93594932,241.04,240.97,7.93594932]
["bitfinex","SOLUSD",1733407762396,14.34164932,241.05,240.97,7.93594932]
["bitfinex","SOLUSD",1733407764192,7.93594932,241.03,240.97,7.93594932]
["bitfinex","SOLUSD",1733407764566,7.93594932,241.03,240.95,7.93594932]
["bitfinex","SOLUSD",1733407764966,7.93594932,241.02,240.94,7.93594932]
["bitfinex","SOLUSD",1733407765756,6.4057,241.05,240.95,7.93594932]
["bitfinex","SOLUSD",1733407765757,7.93594932,241.03,240.95,7.93594932]
["bitfinex","SOLUSD",1733407766694,7.93594932,240.99,240.89,20.0]
["bitfinex","SOLUSD",1733407766987,9.52164932,240.98,240.9,7.93594932]
["bitfinex","SOLUSD",1733407768194,7.93594932,240.97,240.89,7.93594932]
["bitfinex","SOLUSD",1733407769899,7.93594932,240.95,240.88,7.93594932]
["bitfinex","SOLUSD",1733407770078,7.93594932,240.96,240.89,7.93594932]
["bitfinex","SOLUSD",1733407770279,1.5857,240.98,240.91,7.93594932]
["bitfinex","SOLUSD",1733407770476,9.52164932,240.98,240.91,7.93594932]
["bitfinex","SOLUSD",1733407770682,7.93594932,240.96,240.89,7.93594932]
["bitfinex","SOLUSD",1733407771190,7.93594932,240.97,240.9,7.93594932]
["bitfinex","SOLUSD",1733407771395,1.5857,240.98,240.94,7.93594932]
["bitfinex","SOLUSD",1733407773595,1.5857,240.98,240.95,7.93594932]
["bitfinex","SOLUSD",1733407773797,1.5857,240.98,240.94,7.93594932]
["bitfinex","SOLUSD",1733407776600,1.5857,240.98,240.93,7.93594932]
["bitfinex","SOLUSD",1733407777504,1.5857,240.98,240.95,7.93594932]
["bitfinex","SOLUSD",1733407777699,1.5857,240.98,240.94,7.93594932]
["bitfinex","SOLUSD",1733407780176,1.5857,240.98,240.93,7.93594932]
["bitfinex","SOLUSD",1733407780886,7.9932,241.05,240.97,7.93594932]
["bitfinex","SOLUSD",1733407781198,7.9932,241.05,240.99,7.93594932]
["bitfinex","SOLUSD",1733407785115,7.9932,241.05,241.0,7.93594932]
["bitfinex","SOLUSD",1733407786201,7.9932,241.05,240.99,7.93594932]
["bitfinex","SOLUSD",1733407787600,7.9932,241.05,241.01,7.93594932]
["bitfinex","SOLUSD",1733407787913,15.94394932,241.1,241.03,7.93594932]
["bitfinex","SOLUSD",1733407790602,15.94394932,241.1,241.02,7.93594932]
["bitfinex","SOLUSD",1733407792012,7.93594932,241.09,241.02,7.93594932]
["bitfinex","SOLUSD",1733407792213,7.93594932,241.04,240.94,10.376]
["bitfinex","SOLUSD",1733407792410,7.93594932,241.05,240.98,7.93594932]
["bitfinex","SOLUSD",1733407792596,7.93594932,241.03,240.96,7.93594932]
["bitfinex","SOLUSD",1733407792925,7.93594932,241.02,240.95,7.93594932]
["bitfinex","SOLUSD",1733407793122,7.93594932,241.03,240.96,7.93594932]
["bitfinex","SOLUSD",1733407793707,7.93594932,241.04,240.97,7.93594932]
["bitfinex","SOLUSD",1733407798315,7.93594932,241.04,240.93,20.0]
["bitfinex","SOLUSD",1733407798316,8.008,241.1,241.0,7.93594932]
["bitfinex","SOLUSD",1733407798620,7.93594932,241.08,241.01,7.93594932]
["bitfinex","SOLUSD",1733407799515,8.008,241.1,241.04,7.93594932]
["bitfinex","SOLUSD",1733407799693,8.008,241.1,241.05,7.93594932]
["bitfinex","SOLUSD",1733407800723,8.008,241.1,241.06,7.93594932]
["bitfinex","SOLUSD",1733407801896,8.008,241.1,241.05,7.93594932]
["bitfinex","SOLUSD",1733407802718,7.93594932,241.12,241.05,7.93594932]
["bitfinex","SOLUSD",1733407803201,7.93594932,241.14,241.06,7.93594932]
["bitfinex","SOLUSD",1733407803606,7.93594932,241.12,241.04,7.93594932]
["bitfinex","SOLUSD",1733407805714,7.9484,241.16,241.01,20.0]
["bitfinex","SOLUSD",1733407805913,7.93594932,241.07,241.0,7.93594932]
["bitfinex","SOLUSD",1733407806131,7.93594932,241.07,240.99,7.93594932]
["bitfinex","SOLUSD",1733407806620,7.93594932,241.05,240.97,7.93594932]
["bitfinex","SOLUSD",1733407806990,7.6633,241.07,240.98,7.93594932]
["bitfinex","SOLUSD",1733407807215,7.93594932,241.06,240.98,7.93594932]
["bitfinex","SOLUSD",1733407808927,7.93594932,241.05,240.97,7.93594932]
["bitfinex","SOLUSD",1733407809413,7.93594932,241.06,240.98,7.93594932]
["bitfinex","SOLUSD",1733407809906,7.93594932,241.05,240.96,20.0]
["bitfinex","SOLUSD",1733407810107,7.93594932,241.05,240.97,7.93594932]
["bitfinex","SOLUSD",1733407810334,7.6633,241.07,240.93,10.3762]
["bitfinex","SOLUSD",1733407810335,7.93594932,241.06,240.99,7.93594932]
["bitfinex","SOLUSD",1733407810632,7.93594932,241.05,240.98,7.93594932]
["bitfinex","SOLUSD",1733407810810,7.93594932,241.04,240.96,20.0]
["bitfinex","SOLUSD",1733407811018,7.6633,241.07,240.71,16.57945771]
["bitfinex","SOLUSD",1733407811019,7.93594932,241.01,240.94,7.93594932]
["bitfinex","SOLUSD",1733407812012,7.93594932,241.02,240.95,7.93594932]
["bitfinex","SOLUSD",1733407812532,7.93594932,241.02,240.94,7.93594932]
["bitfinex","SOLUSD",1733407813112,7.93594932,241.01,240.93,7.93594932]
["bitfinex","SOLUSD",1733407813331,23.776884,241.0,240.92,20.0]
["bitfinex","SOLUSD",1733407813508,23.776884,241.0,240.93,7.93594932]
["bitfinex","SOLUSD",1733407815535,31.71283332,241.0,240.93,7.93594932]
["bitfinex","SOLUSD",1733407816958,31.71283332,241.01,240.94,7.93594932]
["bitfinex","SOLUSD",1733407817232,31.71283332,241.01,240.95,7.93594932]
["bitfinex","SOLUSD",1733407817414,23.776884,241.01,240.95,7.93594932]
["bitfinex","SOLUSD",1733407817617,31.71283332,241.01,240.95,7.93594932]
["bitfinex","SOLUSD",1733407818345,20.0,241.04,240.97,7.93594932]
["bitfinex","SOLUSD",1733407818525,27.93594932,241.04,240.97,7.93594932]
["bitfinex","SOLUSD",1733407819019,7.93594932,241.03,240.96,7.93594932]
["bitfinex","SOLUSD",1733407819631,7.93594932,241.01,240.94,7.93594932]
["bitfinex","SOLUSD",1733407821922,23.776884,241.03,240.94,7.93594932]
["bitfinex","SOLUSD",1733407822130,7.93594932,241.02,240.94,7.93594932]
["bitfinex","SOLUSD",1733407823133,7.6633,241.07,240.93,20.0]
["bitfinex","SOLUSD",1733407823441,15.59924932,241.07,241.0,7.93594932]
["bitfinex","SOLUSD",1733407824343,7.6633,241.07,241.01,7.93594932]
["bitfinex","SOLUSD",1733407826334,7.6633,241.07,241.02,7.93594932]
["bitfinex","SOLUSD",1733407829219,7.6633,241.07,241.0,7.93594932]
["bitfinex","SOLUSD",1733407831147,7.93594932,241.02,240.85,0.62253916]
["bitfinex","SOLUSD",1733407831434,7.93594932,241.02,240.94,7.93594932]
["bitfinex","SOLUSD",1733407832145,7.93594932,241.06,240.98,7.93594932]
["bitfinex","SOLUSD",1733407832442,7.93594932,241.05,240.97,7.93594932]
["bitfinex","SOLUSD",1733407833638,7.6633,241.07,240.97,7.93594932]
["bitfinex","SOLUSD",1733407833948,7.6633,241.07,241.01,7.93594932]
["bitfinex","SOLUSD",1733407838929,7.6633,241.07,241.04,7.93594932]
["bitfinex","SOLUSD",1733407839132,14.16124932,241.13,241.05,7.93594932]
["bitfinex","SOLUSD",1733407839353,7.93594932,241.12,241.04,7.93594932]
["bitfinex","SOLUSD",1733407839557,7.93594932,241.1,241.02,7.93594932]
["bitfinex","SOLUSD",1733407840148,7.93594932,241.08,241.0,7.93594932]
["bitfinex","SOLUSD",1733407840350,7.93594932,241.09,241.01,7.93594932]
["bitfinex","SOLUSD",1733407841035,7.93594932,241.07,241.01,7.93594932]
["bitfinex","SOLUSD",1733407842242,7.93594932,241.05,240.94,20.0]
["bitfinex","SOLUSD",1733407842447,7.93594932,241.05,240.98,7.93594932]
["bitfinex","SOLUSD",1733407842959,7.93594932,241.06,240.99,7.93594932]
["bitfinex","SOLUSD",1733407843559,7.93594932,241.07,241.0,7.93594932]
["bitfinex","SOLUSD",1733407844661,36.7,241.12,241.0,7.93594932]
["bitfinex","SOLUSD",1733407844966,27.93594932,241.08,241.0,7.93594932]
["bitfinex","SOLUSD",1733407846994,7.93594932,241.07,241.0,7.93594932]
["bitfinex","SOLUSD",1733407848266,7.93594932,241.05,240.88,33.69118159]
["bitfinex","SOLUSD",1733407848470,14.06694932,241.03,240.88,13.69118159]
["bitfinex","SOLUSD",1733407848774,6.131,241.03,241.0,7.93594932]
["bitfinex","SOLUSD",1733407849477,6.131,241.03,240.98,7.93594932]
["bitfinex","SOLUSD",1733407851860,6.131,241.03,240.94,20.0]
["bitfinex","SOLUSD",1733407852062,6.131,241.03,240.91,10.3772]
["bitfinex","SOLUSD",1733407852261,6.131,241.03,240.96,7.93594932]
["bitfinex","SOLUSD",1733407852579,14.06694932,241.03,240.96,7.93594932]
["bitfinex","SOLUSD",1733407853087,7.93594932,241.01,240.93,7.93594932]
["bitfinex","SOLUSD",1733407854521,36.7,241.02,240.93,7.93594932]
["bitfinex","SOLUSD",1733407854677,7.93594932,241.01,240.94,7.93594932]
["bitfinex","SOLUSD",1733407857463,42.831,241.03,240.94,7.93594932]
["bitfinex","SOLUSD",1733407857680,7.93594932,241.01,240.94,7.93594932]
["bitfinex","SOLUSD",1733407858583,42.831,241.03,240.94,7.93594932]
["bitfinex","SOLUSD",1733407858889,7.93594932,241.01,240.94,7.93594932]
["bitfinex","SOLUSD",1733407860587,7.93594932,241.02,240.95,7.93594932]
["bitfinex","SOLUSD",1733407860966,7.93594932,241.01,240.94,7.93594932]
["bitfinex","SOLUSD",1733407861166,7.93594932,241.02,240.95,7.93594932]
["bitfinex","SOLUSD",1733407862282,6.131,241.03,241.0,7.93594932]
["bitfinex","SOLUSD",1733407863091,6.131,241.03,240.98,7.93594932]
["bitfinex","SOLUSD",1733407863683,1.5225,241.04,240.98,7.93594932]
["bitfinex","SOLUSD",1733407863886,7.93594932,241.08,241.01,7.93594932]
["bitfinex","SOLUSD",1733407864190,6.5979,241.09,241.02,7.93594932]
["bitfinex","SOLUSD",1733407864370,6.5979,241.09,241.03,7.93594932]
["bitfinex","SOLUSD",1733407864576,6.5979,241.09,241.04,7.93594932]
["bitfinex","SOLUSD",1733407864774,6.5979,241.09,241.03,7.93594932]
["bitfinex","SOLUSD",1733407865875,14.53384932,241.09,241.02,7.93594932]
["bitfinex","SOLUSD",1733407866087,6.5979,241.09,241.03,7.93594932]
["bitfinex","SOLUSD",1733407866973,6.5979,241.09,241.04,7.93594932]
["bitfinex","SOLUSD",1733407867180,1.5775,241.1,241.0,6.93430532]
["bitfinex","SOLUSD",1733407867377,1.5775,241.1,241.06,7.93594932]
["bitfinex","SOLUSD",1733407867989,1.5775,241.1,241.05,7.93594932]
["bitfinex","SOLUSD",1733407869674,1.5775,241.1,241.0,6.93430532]
["bitfinex","SOLUSD",1733407869973,1.5775,241.1,241.05,7.93594932]
["bitfinex","SOLUSD",1733407870167,7.93594932,241.13,241.05,7.93594932]
["bitfinex","SOLUSD",1733407870367,23.776884,241.14,241.07,7.93594932]
["bitfinex","SOLUSD",1733407874800,7.93594932,241.13,241.05,7.93594932]
["bitfinex","SOLUSD",1733407875172,23.776884,241.12,241.05,7.93594932]
["bitfinex","SOLUSD",1733407875576,23.776884,241.12,241.0,6.93430532]
["bitfinex","SOLUSD",1733407875778,7.93594932,241.1,241.0,6.93430532]
["bitfinex","SOLUSD",1733407876105,7.93594932,241.1,241.02,7.93594932]
["bitfinex","SOLUSD",1733407876398,7.93594932,241.1,241.03,7.93594932]
["bitfinex","SOLUSD",1733407876775,31.71283332,241.09,241.01,7.93594932]
["bitfinex","SOLUSD",1733407877473,7.93594932,241.08,241.0,6.93430532]
["bitfinex","SOLUSD",1733407877700,7.93594932,241.03,241.0,6.93430532]
["bitfinex","SOLUSD",1733407877994,31.71283332,241.02,241.0,6.93430532]
["bitfinex","SOLUSD",1733407878173,23.776884,241.04,241.0,6.93430532]
["bitfinex","SOLUSD",1733407879072,44.63594932,241.05,241.02,7.93594932]
["bitfinex","SOLUSD",1733407879073,36.7,241.05,241.02,7.93594932]
["bitfinex","SOLUSD",1733407879274,6.0139,241.07,241.04,7.93594932]
["bitfinex","SOLUSD",1733407879672,6.0139,241.07,241.02,7.93594932]
["bitfinex","SOLUSD",1733407882778,6.0139,241.07,241.04,7.93594932]
["bitfinex","SOLUSD",1733407882980,1.5742,241.08,241.04,7.93594932]
["bitfinex","SOLUSD",1733407883390,23.776884,241.11,241.04,7.93594932]
["bitfinex","SOLUSD",1733407883594,23.776884,241.11,241.06,7.93594932]
["bitfinex","SOLUSD",1733407884304,9.57244932,241.13,241.0,6.93430532]
["bitfinex","SOLUSD",1733407884305,1.6365,241.13,241.1,7.93594932]
["bitfinex","SOLUSD",1733407884603,6.2295,241.18,241.12,7.93594932]
["bitfinex","SOLUSD",1733407886201,36.7,241.23,241.04,10.99379917]
["bitfinex","SOLUSD",1733407886202,7.9338,241.24,241.14,7.93594932]
["bitfinex","SOLUSD",1733407886402,7.9338,241.24,241.16,7.93594932]
["bitfinex","SOLUSD",1733407887670,23.776884,241.23,241.16,7.93594932]
["bitfinex","SOLUSD",1733407888706,29.20484517,241.23,241.16,7.93594932]
["bitfinex","SOLUSD",1733407889591,34.64940678,241.23,241.16,7.93594932]
["bitfinex","SOLUSD",1733407892203,5.44456161,241.23,241.16,7.93594932]
["bitfinex","SOLUSD",1733407892396,7.9338,241.24,241.18,7.93594932]
["bitfinex","SOLUSD",1733407894097,0.4687767,241.25,241.18,7.93594932]
["bitfinex","SOLUSD",1733407894287,0.4687767,241.25,241.2,7.93594932]
["bitfinex","SOLUSD",1733407897602,0.4687767,241.25,241.22,7.93594932]
["bitfinex","SOLUSD",1733407902300,0.4687767,241.25,241.17,20.0]
["bitfinex","SOLUSD",1733407902504,0.4687767,241.25,241.14,6.5369]
["bitfinex","SOLUSD",1733407902716,23.776884,241.24,241.17,7.93594932]
["bitfinex","SOLUSD",1733407903010,36.7,241.21,241.06,1.6034]
["bitfinex","SOLUSD",1733407903215,60.476884,241.2,241.13,7.93594932]
["bitfinex","SOLUSD",1733407903418,44.63594932,241.23,241.15,7.93594932]
["bitfinex","SOLUSD",1733407903588,23.776884,241.22,241.15,7.93594932]
["bitfinex","SOLUSD",1733407904008,23.776884,241.2,241.13,7.93594932]
["bitfinex","SOLUSD",1733407904913,60.476884,241.2,241.11,7.93594932]
["bitfinex","SOLUSD",1733407905413,23.776884,241.17,241.06,1.6034]
["bitfinex","SOLUSD",1733407905588,23.776884,241.17,241.1,7.93594932]
["bitfinex","SOLUSD",1733407908814,60.476884,241.17,241.06,20.0]
["bitfinex","SOLUSD",1733407908990,60.476884,241.17,241.1,7.93594932]
["bitfinex","SOLUSD",1733407913827,60.476884,241.17,241.06,20.0]
["bitfinex","SOLUSD",1733407914003,60.476884,241.17,241.11,7.93594932]
["bitfinex","SOLUSD",1733407916820,60.476884,241.17,241.06,20.0]
["bitfinex","SOLUSD",1733407917024,6.5048742,241.3,241.14,7.93594932]
["bitfinex","SOLUSD",1733407917025,36.7,241.2,241.14,7.93594932]
["bitfinex","SOLUSD",1733407917323,36.7,241.23,241.16,7.93594932]
["bitfinex","SOLUSD",1733407918495,23.776884,241.22,241.16,7.93594932]
["bitfinex","SOLUSD",1733407920623,31.71283332,241.22,241.11,20.0]
["bitfinex","SOLUSD",1733407920818,31.71283332,241.22,241.14,7.93594932]
["bitfinex","SOLUSD",1733407921320,31.71283332,241.2,241.12,7.93594932]
["bitfinex","SOLUSD",1733407921498,68.41283332,241.2,241.12,7.93594932]
["bitfinex","SOLUSD",1733407922010,31.71283332,241.2,241.13,7.93594932]
["bitfinex","SOLUSD",1733407923025,68.41283332,241.2,241.12,7.93594932]
["bitfinex","SOLUSD",1733407923227,68.41283332,241.2,241.1,7.93594932]
["bitfinex","SOLUSD",1733407923228,23.776884,241.17,241.1,7.93594932]
["bitfinex","SOLUSD",1733407923727,23.776884,241.17,241.11,7.93594932]
["bitfinex","SOLUSD",1733407923924,23.776884,241.17,241.1,7.93594932]
["bitfinex","SOLUSD",1733407924220,8.2922,241.2,241.0,17.30740532]
["bitfinex","SOLUSD",1733407924221,7.93594932,241.13,241.06,7.93594932]
["bitfinex","SOLUSD",1733407925023,31.71283332,241.14,241.06,7.93594932]
["bitfinex","SOLUSD",1733407926002,7.93594932,241.13,241.05,7.93594932]
["bitfinex","SOLUSD",1733407926198,7.93594932,241.13,241.06,7.93594932]
["bitfinex","SOLUSD",1733407926728,23.776884,241.12,241.05,7.93594932]
["bitfinex","SOLUSD",1733407928028,23.776884,241.12,241.04,7.93594932]
["bitfinex","SOLUSD",1733407928511,7.93594932,241.09,241.0,6.93430532]
["bitfinex","SOLUSD",1733407928709,7.93594932,241.07,241.0,6.93430532]
["bitfinex","SOLUSD",1733407928899,7.93594932,241.06,241.0,6.93430532]
["bitfinex","SOLUSD",1733407929098,7.93594932,241.09,241.01,7.93594932]
["bitfinex","SOLUSD",1733407929626,31.71283332,241.08,241.0,6.93430532]
["bitfinex","SOLUSD",1733407929831,31.71283332,241.08,241.01,7.93594932]
["bitfinex","SOLUSD",1733407930022,7.93594932,241.07,241.0,14.87025464]
["bitfinex","SOLUSD",1733407930198,23.776884,241.08,241.0,6.93430532]
["bitfinex","SOLUSD",1733407930199,7.93594932,241.02,241.0,6.93430532]
["bitfinex","SOLUSD",1733407930399,23.776884,241.01,241.0,6.93430532]
["bitfinex","SOLUSD",1733407930601,23.776884,241.01,240.86,2.23428408]
["bitfinex","SOLUSD",1733407930810,23.776884,241.01,240.95,7.93594932]
["bitfinex","SOLUSD",1733407931011,23.776884,241.03,240.87,10.379]
["bitfinex","SOLUSD",1733407931219,23.776884,241.04,240.98,7.93594932]
["bitfinex","SOLUSD",1733407931729,68.41283332,241.04,240.9,20.0]
["bitfinex","SOLUSD",1733407932036,31.71283332,241.04,240.96,7.93594932]
["bitfinex","SOLUSD",1733407932403,60.476884,241.04,240.98,7.93594932]
["bitfinex","SOLUSD",1733407932603,31.71283332,241.04,240.96,7.93594932]
["bitfinex","SOLUSD",1733407933446,23.776884,241.04,240.9,20.0]
["bitfinex","SOLUSD",1733407933613,68.41283332,241.04,240.96,7.93594932]
["bitfinex","SOLUSD",1733407934239,23.776884,241.04,240.98,7.93594932]
["bitfinex","SOLUSD",1733407934551,23.776884,241.05,240.98,7.93594932]
["bitfinex","SOLUSD",1733407935049,23.776884,241.06,240.98,7.93594932]
["bitfinex","SOLUSD",1733407937517,23.776884,241.06,240.96,7.93594932]
["bitfinex","SOLUSD",1733407937518,60.476884,241.04,240.96,7.93594932]
["bitfinex","SOLUSD",1733407937746,23.776884,241.02,240.96,7.93594932]
["bitfinex","SOLUSD",1733407938041,23.776884,241.02,240.95,7.93594932]
["bitfinex","SOLUSD",1733407939253,23.776884,241.02,240.87,0.74806082]
["bitfinex","SOLUSD",1733407939254,8.297,241.05,240.97,7.93594932]
["bitfinex","SOLUSD",1733407939436,23.776884,241.04,240.97,7.93594932]
["bitfinex","SOLUSD",1733407946058,16.23294932,241.05,240.98,7.93594932]
["bitfinex","SOLUSD",1733407946350,7.93594932,241.05,240.98,7.93594932]
["bitfinex","SOLUSD",1733407946652,36.7,241.1,241.02,7.93594932]
["bitfinex","SOLUSD",1733407946850,36.7,241.1,241.04,7.93594932]
["bitfinex","SOLUSD",1733407947061,36.7,241.12,241.05,7.93594932]
["bitfinex","SOLUSD",1733407947249,44.4189,241.13,240.96,0.62232627]
["bitfinex","SOLUSD",1733407947423,7.93594932,241.08,240.99,20.0]
["bitfinex","SOLUSD",1733407947630,7.93594932,241.08,241.0,7.93594932]
["bitfinex","SOLUSD",1733407948976,7.93594932,241.08,241.0,28.11316494]
["bitfinex","SOLUSD",1733407954992,7.93594932,241.06,241.0,20.17721562]
["bitfinex","SOLUSD",1733407955382,7.93594932,241.05,241.0,20.17721562]
["bitfinex","SOLUSD",1733407955583,23.776884,241.1,241.0,20.17721562]
["bitfinex","SOLUSD",1733407955584,7.93594932,241.06,241.0,20.17721562]
["bitfinex","SOLUSD",1733407955790,7.93594932,241.07,241.0,20.17721562]
["bitfinex","SOLUSD",1733407956459,31.71283332,241.06,241.0,20.17721562]
["bitfinex","SOLUSD",1733407956995,23.776884,241.06,241.0,28.11316494]
["bitfinex","SOLUSD",1733407957772,7.93594932,241.06,241.0,20.17721562]
["bitfinex","SOLUSD",1733407957977,7.93594932,241.04,241.0,20.17721562]
["bitfinex","SOLUSD",1733407958986,7.93594932,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733407959294,44.63594932,241.02,241.0,20.17721562]
["bitfinex","SOLUSD",1733407959661,36.7,241.02,241.0,20.17721562]
["bitfinex","SOLUSD",1733407962382,36.7,241.05,241.0,20.17721562]
["bitfinex","SOLUSD",1733407963686,7.93594932,241.04,241.0,20.17721562]
["bitfinex","SOLUSD",1733407964869,36.7,241.05,241.0,20.17721562]
["bitfinex","SOLUSD",1733407965193,36.7,241.04,241.0,20.17721562]
["bitfinex","SOLUSD",1733407968393,36.7,241.05,241.0,20.17721562]
["bitfinex","SOLUSD",1733407968782,38.29230032,241.05,241.0,20.17721562]
["bitfinex","SOLUSD",1733407969095,42.18761672,241.05,241.0,20.17721562]
["bitfinex","SOLUSD",1733407970275,36.7,241.05,241.0,20.17721562]
["bitfinex","SOLUSD",1733407970990,42.18761672,241.05,241.0,20.17721562]
["bitfinex","SOLUSD",1733407971198,37.93118921,241.04,241.0,20.17721562]
["bitfinex","SOLUSD",1733407971405,39.16237842,241.04,241.0,20.17721562]
["bitfinex","SOLUSD",1733407972484,36.7,241.04,241.0,20.17721562]
["bitfinex","SOLUSD",1733407974297,36.7,241.05,241.0,20.17721562]
["bitfinex","SOLUSD",1733407974895,37.93118921,241.05,241.0,20.17721562]
["bitfinex","SOLUSD",1733407975115,42.18761672,241.05,241.0,20.17721562]
["bitfinex","SOLUSD",1733407977193,36.7,241.04,241.0,20.17721562]
["bitfinex","SOLUSD",1733407977980,23.776884,241.03,241.0,20.17721562]
["bitfinex","SOLUSD",1733407980283,36.7,241.02,241.0,20.17721562]
["bitfinex","SOLUSD",1733407982979,36.7,241.02,241.0,28.11316494]
["bitfinex","SOLUSD",1733407983175,44.63594932,241.08,241.0,28.11316494]
["bitfinex","SOLUSD",1733407983494,23.776884,241.06,241.0,28.11316494]
["bitfinex","SOLUSD",1733407984091,23.776884,241.06,241.0,20.17721562]
["bitfinex","SOLUSD",1733407984297,31.71283332,241.06,241.0,20.17721562]
["bitfinex","SOLUSD",1733407987697,7.93594932,241.04,241.0,20.17721562]
["bitfinex","SOLUSD",1733407987909,36.7,241.02,241.0,20.17721562]
["bitfinex","SOLUSD",1733407988290,23.776884,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733407988494,29.48485072,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733407989490,31.71283332,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733407990991,37.42080004,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733407991683,31.71283332,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733407993707,37.42080004,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733407995616,42.27819727,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733407995914,31.71283332,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733407996098,32.6612428,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733407997821,38.36920952,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733407998037,43.73114891,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733407998192,38.02318219,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733407998707,24.72529348,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733407998918,32.6612428,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733407999416,0.94840948,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733408000699,7.93594932,241.03,241.0,20.17721562]
["bitfinex","SOLUSD",1733408001108,13.29788871,241.03,241.0,20.17721562]
["bitfinex","SOLUSD",1733408001829,23.776884,241.02,241.0,20.17721562]
["bitfinex","SOLUSD",1733408002000,7.93594932,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733408002207,13.29788871,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733408003120,5.36193939,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733408004235,42.06193939,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733408006630,73.77477271,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733408007435,37.07477271,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733408012339,42.65793943,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733408013543,43.60634891,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733408016920,45.30307501,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733408024756,26.42201958,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733408024952,0.94840948,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733408025130,0.94840948,241.01,241.0,28.11316494]
["bitfinex","SOLUSD",1733408025532,0.94840948,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733408026655,0.94840948,241.01,241.0,28.11316494]
["bitfinex","SOLUSD",1733408026964,0.94840948,241.01,241.0,20.17721562]
["bitfinex","SOLUSD",1733408028358,0.94840948,241.01,241.0,28.11316494]
["bitfinex","SOLUSD",1733408028661,23.776884,241.05,241.0,28.11316494]
["bitfinex","SOLUSD",1733408029252,23.776884,241.05,241.01,7.93594932]
["bitfinex","SOLUSD",1733408029766,23.776884,241.05,241.0,20.17721562]
["bitfinex","SOLUSD",1733408031268,36.7,241.04,241.0,20.17721562]
["bitfinex","SOLUSD",1733408031949,36.7,241.06,241.02,7.93594932]
["bitfinex","SOLUSD",1733408032562,36.7,241.05,241.02,7.93594932]
["bitfinex","SOLUSD",1733408034692,36.7,241.09,241.04,7.93594932]
["bitfinex","SOLUSD",1733408034976,36.7,241.13,241.08,7.93594932]
["bitfinex","SOLUSD",1733408035271,36.7,241.11,241.06,7.93594932]
["bitfinex","SOLUSD",1733408035559,36.7,241.1,241.05,7.93594932]
["bitfinex","SOLUSD",1733408036061,36.7,241.09,241.06,7.93594932]
["bitfinex","SOLUSD",1733408036276,23.776884,241.12,241.05,7.93594932]
["bitfinex","SOLUSD",1733408036459,31.71283332,241.12,241.05,7.93594932]
["bitfinex","SOLUSD",1733408036645,23.776884,241.12,241.05,7.93594932]
["bitfinex","SOLUSD",1733408037852,36.7,241.11,241.06,7.93594932]
["bitfinex","SOLUSD",1733408039851,36.7,241.09,241.05,7.93594932]
["bitfinex","SOLUSD",1733408040164,31.71283332,241.12,241.0,20.17721562]
["bitfinex","SOLUSD",1733408040165,23.776884,241.07,241.0,20.17721562]
["bitfinex","SOLUSD",1733408040481,31.71283332,241.07,241.0,20.17721562]
["bitfinex","SOLUSD",1733408042553,36.7,241.11,241.05,7.93594932]
["bitfinex","SOLUSD",1733408042870,36.7,241.1,241.06,7.93594932]
["bitfinex","SOLUSD",1733408044053,36.7,241.09,241.05,7.93594932]
["bitfinex","SOLUSD",1733408044554,23.776884,241.11,241.06,7.93594932]
["bitfinex","SOLUSD",1733408047676,36.7,241.1,241.05,7.93594932]
["bitfinex","SOLUSD",1733408048274,36.7,241.09,241.06,7.93594932]
["bitfinex","SOLUSD",1733408048658,36.7,241.13,241.08,7.93594932]
["bitfinex","SOLUSD",1733408048865,36.7,241.17,241.11,7.93594932]
["bitfinex","SOLUSD",1733408049067,36.7,241.16,241.12,7.93594932]
["bitfinex","SOLUSD",1733408049643,36.7,241.18,241.13,7.93594932]
["bitfinex","SOLUSD",1733408050172,7.93594932,241.18,241.06,20.0]
["bitfinex","SOLUSD",1733408050374,36.7,241.17,241.11,7.93594932]
["bitfinex","SOLUSD",1733408050574,36.7,241.17,241.06,20.0]
["bitfinex","SOLUSD",1733408050742,7.93594932,241.15,241.08,7.93594932]
["bitfinex","SOLUSD",1733408050947,36.7,241.14,241.05,1.5541]
["bitfinex","SOLUSD",1733408051150,36.7,241.14,241.09,7.93594932]
["bitfinex","SOLUSD",1733408051447,36.7,241.15,241.12,7.93594932]
["bitfinex","SOLUSD",1733408051760,36.7,241.15,241.11,7.93594932]
["bitfinex","SOLUSD",1733408052068,36.7,241.16,241.1,7.93594932]
["bitfinex","SOLUSD",1733408053168,36.7,241.2,241.12,7.93594932]
["bitfinex","SOLUSD",1733408053352,23.776884,241.18,241.12,7.93594932]
["bitfinex","SOLUSD",1733408053871,36.7,241.17,241.1,7.93594932]
["bitfinex","SOLUSD",1733408054472,36.7,241.16,241.06,20.0]
["bitfinex","SOLUSD",1733408054779,36.7,241.15,241.1,7.93594932]
["bitfinex","SOLUSD",1733408055753,36.7,241.26,241.11,1.75819]
["bitfinex","SOLUSD",1733408055946,63.29664524,241.35,241.23,7.93594932]
["bitfinex","SOLUSD",1733408055947,0.4687767,241.25,241.23,7.93594932]
["bitfinex","SOLUSD",1733408057076,0.4687767,241.25,241.24,7.93594932]
["bitfinex","SOLUSD",1733408059064,0.4687767,241.25,241.23,20.0]
["bitfinex","SOLUSD",1733408059255,0.4687767,241.25,241.24,7.93594932]
["bitfinex","SOLUSD",1733408059675,0.4687767,241.25,241.23,20.0]
["bitfinex","SOLUSD",1733408059871,0.4687767,241.25,241.24,7.93594932]
["bitfinex","SOLUSD",1733408061257,0.4687767,241.25,241.21,2.25441718]
["bitfinex","SOLUSD",1733408061457,0.4687767,241.25,241.24,7.93594932]
["bitfinex","SOLUSD",1733408063961,0.4687767,241.25,241.21,2.25441718]
["bitfinex","SOLUSD",1733408064149,0.4687767,241.25,241.24,7.93594932]
["bitfinex","SOLUSD",1733408066683,36.7,241.35,241.3,4.5312233]
["bitfinex","SOLUSD",1733408066990,60.476884,241.34,241.3,4.5312233]
["bitfinex","SOLUSD",1733408068556,36.7,241.34,241.3,4.5312233]
["bitfinex","SOLUSD",1733408069195,36.7,241.34,241.3,12.46717262]
["bitfinex","SOLUSD",1733408070466,36.7,241.37,241.32,7.93594932]
["bitfinex","SOLUSD",1733408071763,36.7,241.42,241.35,7.93594932]
["bitfinex","SOLUSD",1733408071984,36.7,241.41,241.38,7.93594932]
["bitfinex","SOLUSD",1733408075291,36.7,241.47,241.4,7.93594932]
["bitfinex","SOLUSD",1733408075497,36.7,241.45,241.35,20.0]
["bitfinex","SOLUSD",1733408075682,36.7,241.44,241.31,1.6559]
["bitfinex","SOLUSD",1733408075994,36.7,241.46,241.38,7.93594932]
["bitfinex","SOLUSD",1733408076189,36.7,241.46,241.4,7.93594932]
["bitfinex","SOLUSD",1733408077379,13.98264932,241.48,241.34,0.62133816]
["bitfinex","SOLUSD",1733408077380,36.7,241.48,241.42,7.93594932]
["bitfinex","SOLUSD",1733408077577,0.4687767,241.49,241.46,7.93594932]
["bitfinex","SOLUSD",1733408077889,0.4687767,241.49,241.43,7.93594932]
["bitfinex","SOLUSD",1733408079172,0.4687767,241.49,241.38,20.0]
["bitfinex","SOLUSD",1733408079377,0.4687767,241.49,241.44,7.93594932]
["bitfinex","SOLUSD",1733408080196,0.4687767,241.49,241.42,7.93594932]
["bitfinex","SOLUSD",1733408080495,0.4687767,241.49,241.44,7.93594932]
["bitfinex","SOLUSD",1733408081595,60.9456607,241.49,241.37,20.0]
["bitfinex","SOLUSD",1733408081767,60.9456607,241.49,241.42,7.93594932]
["bitfinex","SOLUSD",1733408082466,56.4144374,241.49,241.42,7.93594932]
["bitfinex","SOLUSD",1733408084596,55.9144374,241.49,241.42,7.93594932]
["bitfinex","SOLUSD",1733408085275,7.93594932,241.45,241.3,1.6015]
["bitfinex","SOLUSD",1733408085494,7.93594932,241.38,241.24,1.6015]
["bitfinex","SOLUSD",1733408085668,28.1375534,241.35,241.24,1.6015]
["bitfinex","SOLUSD",1733408085971,34.4711534,241.35,241.28,7.93594932]
["bitfinex","SOLUSD",1733408086178,7.93594932,241.3,241.17,1.6015]
["bitfinex","SOLUSD",1733408086396,7.93594932,241.32,241.24,7.93594932]
["bitfinex","SOLUSD",1733408086697,28.1375534,241.35,241.3,7.93594932]
["bitfinex","SOLUSD",1733408086994,28.1375534,241.38,241.32,7.93594932]
["bitfinex","SOLUSD",1733408087592,28.1375534,241.37,241.21,0.62158065]
["bitfinex","SOLUSD",1733408087789,28.1375534,241.37,241.29,7.93594932]
["bitfinex","SOLUSD",1733408090300,28.1375534,241.37,241.31,7.93594932]
["bitfinex","SOLUSD",1733408090896,28.1375534,241.37,241.3,7.93594932]
["bitfinex","SOLUSD",1733408091572,28.1375534,241.37,241.17,1.6015]
["bitfinex","SOLUSD",1733408091573,7.93594932,241.31,241.17,1.6015]
["bitfinex","SOLUSD",1733408091893,31.71283332,241.34,241.26,7.93594932]
["bitfinex","SOLUSD",1733408092088,51.9144374,241.34,241.27,7.93594932]
["bitfinex","SOLUSD",1733408092290,28.1375534,241.33,241.27,7.93594932]
["bitfinex","SOLUSD",1733408092493,28.1375534,241.33,241.26,7.93594932]
["bitfinex","SOLUSD",1733408092676,28.1375534,241.33,241.27,7.93594932]
["bitfinex","SOLUSD",1733408092879,28.1375534,241.33,241.26,7.93594932]
["bitfinex","SOLUSD",1733408094298,36.07350272,241.33,241.23,20.0]
["bitfinex","SOLUSD",1733408094600,36.07350272,241.33,241.26,7.93594932]
["bitfinex","SOLUSD",1733408096781,36.07350272,241.32,241.25,7.93594932]
["bitfinex","SOLUSD",1733408096987,36.07350272,241.32,241.24,7.93594932]
["bitfinex","SOLUSD",1733408097195,7.93594932,241.3,241.22,7.93594932]
["bitfinex","SOLUSD",1733408097497,36.07350272,241.29,241.21,7.93594932]
["bitfinex","SOLUSD",1733408098803,28.1375534,241.25,241.19,7.93594932]
["bitfinex","SOLUSD",1733408099177,28.1375534,241.25,241.2,7.93594932]
["bitfinex","SOLUSD",1733408100006,28.1375534,241.26,241.19,7.93594932]
["bitfinex","SOLUSD",1733408100509,28.1375534,241.26,241.2,7.93594932]
["bitfinex","SOLUSD",1733408100711,36.07350272,241.25,241.18,7.93594932]
["bitfinex","SOLUSD",1733408100895,28.1375534,241.25,241.19,7.93594932]
["bitfinex","SOLUSD",1733408101083,7.93594932,241.23,241.08,31.74379728]
["bitfinex","SOLUSD",1733408101287,28.1375534,241.23,241.17,7.93594932]
["bitfinex","SOLUSD",1733408102317,7.93594932,241.22,241.08,32.36577105]
["bitfinex","SOLUSD",1733408102617,28.1375534,241.23,241.05,1.5331]
["bitfinex","SOLUSD",1733408102618,36.07350272,241.19,241.05,2.15505283]
["bitfinex","SOLUSD",1733408102812,36.07350272,241.19,241.08,7.93594932]
["bitfinex","SOLUSD",1733408102813,7.93594932,241.15,241.08,7.93594932]
["bitfinex","SOLUSD",1733408103023,36.07350272,241.15,241.08,7.93594932]
["bitfinex","SOLUSD",1733408103312,28.1375534,241.16,241.1,7.93594932]
["bitfinex","SOLUSD",1733408105479,36.07350272,241.18,241.11,7.93594932]
["bitfinex","SOLUSD",1733408105679,23.776884,241.17,241.11,7.93594932]
["bitfinex","SOLUSD",1733408105906,6.3566,241.19,241.16,7.93594932]
["bitfinex","SOLUSD",1733408106094,6.3566,241.19,241.16,12.37961892]
["bitfinex","SOLUSD",1733408106498,6.3566,241.19,241.15,12.37961892]
["bitfinex","SOLUSD",1733408107101,6.3566,241.19,241.17,12.37961892]
["bitfinex","SOLUSD",1733408107299,1.5537,241.2,241.15,12.37961892]
["bitfinex","SOLUSD",1733408107500,29.6912534,241.2,241.14,12.37961892]
["bitfinex","SOLUSD",1733408107995,40.51717232,241.17,241.09,12.37961892]
["bitfinex","SOLUSD",1733408108516,40.51717232,241.17,241.1,12.37961892]
["bitfinex","SOLUSD",1733408108710,28.1375534,241.15,241.1,12.37961892]
["bitfinex","SOLUSD",1733408109489,28.1375534,241.15,241.12,12.37961892]
["bitfinex","SOLUSD",1733408111583,28.1375534,241.15,241.13,12.37961892]
["bitfinex","SOLUSD",1733408111802,28.1375534,241.15,241.14,12.37961892]
["bitfinex","SOLUSD",1733408112417,1.5537,241.2,241.14,12.37961892]
["bitfinex","SOLUSD",1733408112717,12.37961892,241.18,241.11,12.37961892]
["bitfinex","SOLUSD",1733408112901,12.37961892,241.17,241.09,12.37961892]
["bitfinex","SOLUSD",1733408113094,12.37961892,241.17,241.1,12.37961892]
["bitfinex","SOLUSD",1733408113288,12.37961892,241.18,241.11,12.37961892]
["bitfinex","SOLUSD",1733408113691,23.776884,241.17,241.11,12.37961892]
["bitfinex","SOLUSD",1733408113993,36.15650292,241.17,241.1,12.37961892]
["bitfinex","SOLUSD",1733408114506,23.776884,241.17,241.11,12.37961892]
["bitfinex","SOLUSD",1733408114709,23.776884,241.18,241.11,12.37961892]
["bitfinex","SOLUSD",1733408114908,23.776884,241.18,241.13,12.37961892]
["bitfinex","SOLUSD",1733408115099,23.776884,241.19,241.13,12.37961892]
["bitfinex","SOLUSD",1733408115413,28.1375534,241.19,241.15,12.37961892]
["bitfinex","SOLUSD",1733408115608,28.1375534,241.19,241.16,12.37961892]
["bitfinex","SOLUSD",1733408115809,1.5537,241.2,241.14,12.37961892]
["bitfinex","SOLUSD",1733408116419,29.6912534,241.2,241.15,12.37961892]
["bitfinex","SOLUSD",1733408116891,1.5537,241.2,241.14,12.37961892]
["bitfinex","SOLUSD",1733408119020,1.5537,241.2,241.14,12.37961892]
["bitfinex","SOLUSD",1733408119621,42.07087232,241.2,241.13,12.37961892]
["bitfinex","SOLUSD",1733408119801,12.37961892,241.19,241.12,12.37961892]
["bitfinex","SOLUSD",1733408119993,12.37961892,241.18,241.12,12.37961892]
["bitfinex","SOLUSD",1733408120523,40.51717232,241.19,241.12,12.37961892]
["bitfinex","SOLUSD",1733408121222,12.37961892,241.18,241.12,12.37961892]
["bitfinex","SOLUSD",1733408121920,64.29405632,241.17,241.1,12.37961892]
["bitfinex","SOLUSD",1733408122297,28.1375534,241.16,241.1,12.37961892]
["bitfinex","SOLUSD",1733408123922,28.1375534,241.15,241.11,12.37961892]
["bitfinex","SOLUSD",1733408124831,28.1375534,241.16,241.1,12.37961892]
["bitfinex","SOLUSD",1733408125026,28.1375534,241.15,241.09,12.37961892]
["bitfinex","SOLUSD",1733408125216,28.1375534,241.15,241.1,12.37961892]
["bitfinex","SOLUSD",1733408126129,6.6353,241.14,241.11,12.37961892]
["bitfinex","SOLUSD",1733408126309,28.1375534,241.19,241.13,12.37961892]
["bitfinex","SOLUSD",1733408126503,23.776884,241.18,241.13,12.37961892]
["bitfinex","SOLUSD",1733408128035,28.1375534,241.17,241.12,12.37961892]
["bitfinex","SOLUSD",1733408128337,40.51717232,241.17,241.1,12.37961892]
["bitfinex","SOLUSD",1733408128521,28.1375534,241.17,241.11,12.37961892]
["bitfinex","SOLUSD",1733408129530,28.1375534,241.17,241.12,12.37961892]
["bitfinex","SOLUSD",1733408132036,28.1375534,241.17,241.05,30.99328023]
["bitfinex","SOLUSD",1733408132037,28.1375534,241.19,241.13,7.92484029]
["bitfinex","SOLUSD",1733408136045,28.1375534,241.18,241.12,7.92484029]
["bitfinex","SOLUSD",1733408137137,36.06239369,241.18,241.11,7.92484029]
["bitfinex","SOLUSD",1733408137320,7.92484029,241.18,241.1,7.92484029]
["bitfinex","SOLUSD",1733408137746,36.06239369,241.18,241.11,7.92484029]
["bitfinex","SOLUSD",1733408138044,28.1375534,241.18,241.12,7.92484029]
["bitfinex","SOLUSD",1733408138257,28.1375534,241.18,241.13,14.15280681]
["bitfinex","SOLUSD",1733408139429,28.1375534,241.18,241.13,22.0776471]
["bitfinex","SOLUSD",1733408139939,28.1375534,241.18,241.13,14.15280681]
["bitfinex","SOLUSD",1733408142539,28.1375534,241.18,241.14,7.92484029]
["bitfinex","SOLUSD",1733408142857,28.1375534,241.18,241.13,14.15280681]
["bitfinex","SOLUSD",1733408143238,7.92484029,241.15,241.13,14.15280681]
["bitfinex","SOLUSD",1733408143554,7.92484029,241.14,241.13,14.15280681]
["bitfinex","SOLUSD",1733408144055,7.92484029,241.15,241.13,14.15280681]
["bitfinex","SOLUSD",1733408145333,7.92484029,241.16,241.13,14.15280681]
["bitfinex","SOLUSD",1733408145530,23.776884,241.15,241.13,14.15280681]
["bitfinex","SOLUSD",1733408145746,31.70172429,241.14,241.13,14.15280681]
["bitfinex","SOLUSD",1733408146562,46.05792429,241.14,241.13,14.15280681]
["bitfinex","SOLUSD",1733408146752,52.95522868,241.14,241.13,14.15280681]
["bitfinex","SOLUSD",1733408147336,47.70132429,241.14,241.13,14.15280681]
["bitfinex","SOLUSD",1733408149355,7.7057,241.14,241.13,14.15280681]
["bitfinex","SOLUSD",1733408149528,15.63054029,241.14,241.13,14.15280681]
["bitfinex","SOLUSD",1733408150655,39.40742429,241.14,241.13,14.15280681]
["bitfinex","SOLUSD",1733408151359,31.482584,241.14,241.13,14.15280681]
["bitfinex","SOLUSD",1733408153037,9.55392156,241.2,241.13,14.15280681]
["bitfinex","SOLUSD",1733408153360,17.47876185,241.2,241.13,22.0776471]
["bitfinex","SOLUSD",1733408153733,0.94840948,241.19,241.13,22.0776471]
["bitfinex","SOLUSD",1733408154039,0.94840948,241.19,241.13,26.53590432]
["bitfinex","SOLUSD",1733408154237,0.94840948,241.19,241.16,12.38309751]
["bitfinex","SOLUSD",1733408154839,0.94840948,241.19,241.15,12.38309751]
["bitfinex","SOLUSD",1733408155040,12.38309751,241.22,241.15,12.38309751]
["bitfinex","SOLUSD",1733408155538,23.776884,241.22,241.16,12.38309751]
["bitfinex","SOLUSD",1733408155940,36.15998151,241.22,241.15,12.38309751]
["bitfinex","SOLUSD",1733408156133,36.15998151,241.22,241.14,12.38309751]
["bitfinex","SOLUSD",1733408157333,32.7,241.2,241.13,26.53590432]
["bitfinex","SOLUSD",1733408157663,36.15998151,241.16,241.13,14.15280681]
["bitfinex","SOLUSD",1733408157968,23.776884,241.16,241.13,14.15280681]
["bitfinex","SOLUSD",1733408163150,23.776884,241.17,241.13,14.15280681]
["bitfinex","SOLUSD",1733408163650,32.7,241.16,241.13,14.15280681]
["bitfinex","SOLUSD",1733408166670,23.776884,241.18,241.13,14.15280681]
["bitfinex","SOLUSD",1733408166972,12.38309751,241.19,241.13,14.15280681]
["bitfinex","SOLUSD",1733408167138,12.38309751,241.21,241.13,14.15280681]
["bitfinex","SOLUSD",1733408167341,12.38309751,241.21,241.14,12.38309751]
["bitfinex","SOLUSD",1733408167561,56.476884,241.22,241.14,12.38309751]
["bitfinex","SOLUSD",1733408168959,12.38309751,241.21,241.14,12.38309751]
["bitfinex","SOLUSD",1733408169148,12.38309751,241.21,241.13,14.15280681]
["bitfinex","SOLUSD",1733408169852,12.38309751,241.21,241.14,12.38309751]
["bitfinex","SOLUSD",1733408171964,45.08309751,241.3,241.2,12.38309751]
["bitfinex","SOLUSD",1733408172169,12.38309751,241.3,241.23,12.38309751]
["bitfinex","SOLUSD",1733408172544,45.08309751,241.3,241.21,12.38309751]
["bitfinex","SOLUSD",1733408172757,12.38309751,241.28,241.21,12.38309751]
["bitfinex","SOLUSD",1733408174187,7.91945488,241.28,241.21,7.91945488]
["bitfinex","SOLUSD",1733408175266,7.91945488,241.25,241.18,7.91945488]
["bitfinex","SOLUSD",1733408175581,32.7,241.27,241.2,7.91945488]
["bitfinex","SOLUSD",1733408175783,32.7,241.29,241.23,7.91945488]
["bitfinex","SOLUSD",1733408177780,32.7,241.3,241.23,7.91945488]
["bitfinex","SOLUSD",1733408178782,7.91945488,241.29,241.23,7.91945488]
["bitfinex","SOLUSD",1733408181006,32.7,241.3,241.23,7.91945488]
["bitfinex","SOLUSD",1733408181679,23.776884,241.3,241.23,7.91945488]
["bitfinex","SOLUSD",1733408182280,7.91945488,241.29,241.23,7.91945488]
["bitfinex","SOLUSD",1733408182668,7.91945488,241.29,241.22,7.91945488]
["bitfinex","SOLUSD",1733408183391,7.91945488,241.27,241.2,7.91945488]
["bitfinex","SOLUSD",1733408185196,32.7,241.31,241.23,7.91945488]
["bitfinex","SOLUSD",1733408188902,7.91945488,241.3,241.23,7.91945488]
["bitfinex","SOLUSD",1733408189078,7.91945488,241.3,241.2,20.0]
["bitfinex","SOLUSD",1733408189283,7.91945488,241.3,241.21,7.91945488]
["bitfinex","SOLUSD",1733408191100,1.6551675,241.37,241.21,1.5702]
["bitfinex","SOLUSD",1733408191101,7.91945488,241.31,241.21,1.5702]
["bitfinex","SOLUSD",1733408191274,7.91945488,241.31,241.23,7.91945488]
["bitfinex","SOLUSD",1733408192500,7.91945488,241.31,241.21,1.5702]
["bitfinex","SOLUSD",1733408192696,23.776884,241.33,241.23,7.91945488]
["bitfinex","SOLUSD",1733408192871,7.91945488,241.3,241.23,7.91945488]
["bitfinex","SOLUSD",1733408193075,7.91945488,241.3,241.21,1.5702]
["bitfinex","SOLUSD",1733408193276,7.91945488,241.3,241.23,7.91945488]
["bitfinex","SOLUSD",1733408194298,7.91945488,241.32,241.23,7.91945488]
["bitfinex","SOLUSD",1733408194808,5.1241102,241.4,241.23,7.91945488]
["bitfinex","SOLUSD",1733408194809,32.7,241.4,241.31,7.91945488]
["bitfinex","SOLUSD",1733408195013,0.94840948,241.39,241.37,7.91945488]
["bitfinex","SOLUSD",1733408196208,0.94840948,241.39,241.35,7.91945488]
["bitfinex","SOLUSD",1733408197805,0.94840948,241.39,241.3,0.62141235]
["bitfinex","SOLUSD",1733408198003,0.94840948,241.39,241.33,7.91945488]
["bitfinex","SOLUSD",1733408198187,7.91945488,241.42,241.27,0.62146219]
["bitfinex","SOLUSD",1733408198388,7.91945488,241.42,241.34,7.91945488]
["bitfinex","SOLUSD",1733408199427,32.7,241.45,241.36,7.91945488]
["bitfinex","SOLUSD",1733408199886,7.91945488,241.46,241.28,10.3614]
["bitfinex","SOLUSD",1733408199887,32.7,241.44,241.39,7.91945488]
["bitfinex","SOLUSD",1733408200087,32.7,241.45,241.37,7.91945488]
["bitfinex","SOLUSD",1733408200797,32.7,241.44,241.37,7.91945488]
["bitfinex","SOLUSD",1733408200995,32.7,241.44,241.31,20.0]
["bitfinex","SOLUSD",1733408201201,32.7,241.44,241.37,7.91945488]
["bitfinex","SOLUSD",1733408202204,32.7,241.49,241.39,7.91945488]
["bitfinex","SOLUSD",1733408202402,33.64840948,241.48,241.39,7.91945488]
["bitfinex","SOLUSD",1733408202888,33.64840948,241.48,241.41,7.91945488]
["bitfinex","SOLUSD",1733408203091,0.94840948,241.48,241.43,7.91945488]
["bitfinex","SOLUSD",1733408205214,0.94840948,241.48,241.41,7.91945488]
["bitfinex","SOLUSD",1733408205516,7.91945488,241.49,241.41,7.91945488]
["bitfinex","SOLUSD",1733408207197,32.7,241.5,241.43,7.91945488]
["bitfinex","SOLUSD",1733408208404,7.91945488,241.54,241.45,7.91945488]
["bitfinex","SOLUSD",1733408208601,38.7146,241.56,241.47,7.91945488]
["bitfinex","SOLUSD",1733408208815,7.91945488,241.55,241.47,7.91945488]
["bitfinex","SOLUSD",1733408209726,32.7,241.57,241.47,9.54295488]
["bitfinex","SOLUSD",1733408210023,7.91945488,241.56,241.49,7.91945488]
["bitfinex","SOLUSD",1733408211136,32.7,241.57,241.49,7.91945488]
["bitfinex","SOLUSD",1733408211441,7.91945488,241.56,241.49,7.91945488]
["bitfinex","SOLUSD",1733408211810,32.7,241.63,241.55,7.91945488]
["bitfinex","SOLUSD",1733408212121,40.61945488,241.63,241.55,7.91945488]
["bitfinex","SOLUSD",1733408212920,7.91945488,241.61,241.55,7.91945488]
["bitfinex","SOLUSD",1733408213531,23.776884,241.6,241.55,7.91945488]
["bitfinex","SOLUSD",1733408214116,23.776884,241.61,241.54,12.33983833]
["bitfinex","SOLUSD",1733408215043,23.776884,241.61,241.56,12.33983833]
["bitfinex","SOLUSD",1733408215224,23.776884,241.62,241.56,12.33983833]
["bitfinex","SOLUSD",1733408217528,23.776884,241.63,241.56,12.33983833]
["bitfinex","SOLUSD",1733408217729,36.11672233,241.63,241.55,12.33983833]
["bitfinex","SOLUSD",1733408218036,23.776884,241.65,241.58,12.33983833]
["bitfinex","SOLUSD",1733408218239,12.33983833,241.61,241.55,12.33983833]
["bitfinex","SOLUSD",1733408218447,12.33983833,241.63,241.55,12.33983833]
["bitfinex","SOLUSD",1733408218624,23.776884,241.62,241.55,12.33983833]
["bitfinex","SOLUSD",1733408222035,12.33983833,241.62,241.55,12.33983833]
["bitfinex","SOLUSD",1733408222239,12.33983833,241.62,241.52,2.25578688]
["bitfinex","SOLUSD",1733408222240,12.33983833,241.58,241.52,1.6349]
["bitfinex","SOLUSD",1733408222543,12.33983833,241.59,241.52,1.6349]
["bitfinex","SOLUSD",1733408222745,23.776884,241.58,241.53,12.33983833]
["bitfinex","SOLUSD",1733408223055,23.776884,241.6,241.54,12.33983833]
["bitfinex","SOLUSD",1733408224429,12.33983833,241.64,241.56,12.33983833]
["bitfinex","SOLUSD",1733408224643,32.7,241.68,241.59,12.33983833]
["bitfinex","SOLUSD",1733408224851,12.33983833,241.67,241.6,14.125274]
["bitfinex","SOLUSD",1733408225356,12.33983833,241.63,241.6,14.125274]
["bitfinex","SOLUSD",1733408225555,12.33983833,241.61,241.6,14.125274]
["bitfinex","SOLUSD",1733408226030,36.11672233,241.61,241.6,14.125274]
["bitfinex","SOLUSD",1733408227748,45.4327416,241.61,241.6,14.125274]
["bitfinex","SOLUSD",1733408228447,33.09290327,241.61,241.6,14.125274]
["bitfinex","SOLUSD",1733408228757,39.79646659,241.61,241.6,14.125274]
["bitfinex","SOLUSD",1733408229824,27.45662826,241.61,241.6,14.125274]
["bitfinex","SOLUSD",1733408230032,36.11672233,241.61,241.6,14.125274]
["bitfinex","SOLUSD",1733408230939,12.33983833,241.63,241.6,14.125274]
["bitfinex","SOLUSD",1733408231429,12.33983833,241.61,241.6,14.125274]
["bitfinex","SOLUSD",1733408232151,36.11672233,241.61,241.6,14.125274]
["bitfinex","SOLUSD",1733408235639,41.53998784,241.61,241.6,11.940674]
["bitfinex","SOLUSD",1733408235839,47.32399249,241.61,241.6,9.307474]
["bitfinex","SOLUSD",1733408236038,42.88678422,241.61,241.6,9.307474]
["bitfinex","SOLUSD",1733408236237,44.40868422,241.61,241.6,7.4e-05]
["bitfinex","SOLUSD",1733408236443,20.0,241.57,241.4,1.5032]
["bitfinex","SOLUSD",1733408236649,7.90263006,241.47,241.4,1.5032]
["bitfinex","SOLUSD",1733408236949,7.90263006,241.47,241.39,7.90263006]
["bitfinex","SOLUSD",1733408236950,7.90263006,241.45,241.34,1.5032]
["bitfinex","SOLUSD",1733408237150,5.85659884,241.47,241.37,7.90263006]
["bitfinex","SOLUSD",1733408237347,7.90263006,241.45,241.37,7.90263006]
["bitfinex","SOLUSD",1733408237532,20.0,241.48,241.4,7.90263006]
["bitfinex","SOLUSD",1733408237733,7.90263006,241.45,241.39,7.90263006]
["bitfinex","SOLUSD",1733408237955,7.90263006,241.45,241.34,1.5032]
["bitfinex","SOLUSD",1733408238158,12.35688632,241.45,241.38,12.35688632]
["bitfinex","SOLUSD",1733408238536,23.776884,241.44,241.38,12.35688632]
["bitfinex","SOLUSD",1733408239361,12.35688632,241.43,241.36,12.35688632]
["bitfinex","SOLUSD",1733408239530,23.776884,241.42,241.36,12.35688632]
["bitfinex","SOLUSD",1733408239934,23.776884,241.44,241.38,12.35688632]
["bitfinex","SOLUSD",1733408241829,12.35688632,241.41,241.32,12.35688632]
["bitfinex","SOLUSD",1733408242055,23.776884,241.38,241.3,12.35688632]
["bitfinex","SOLUSD",1733408242264,2.3978738,241.42,241.36,12.35688632]
["bitfinex","SOLUSD",1733408242439,32.7,241.46,241.4,12.35688632]
["bitfinex","SOLUSD",1733408242630,12.35688632,241.48,241.4,12.35688632]
["bitfinex","SOLUSD",1733408242962,12.35688632,241.46,241.38,12.35688632]
["bitfinex","SOLUSD",1733408244151,23.776884,241.44,241.38,12.35688632]
["bitfinex","SOLUSD",1733408244561,68.83377032,241.44,241.36,12.35688632]
["bitfinex","SOLUSD",1733408245761,12.35688632,241.4,241.32,12.35688632]
["bitfinex","SOLUSD",1733408246058,23.776884,241.37,241.3,12.35688632]
["bitfinex","SOLUSD",1733408246464,23.776884,241.37,241.32,12.35688632]
["bitfinex","SOLUSD",1733408246665,23.776884,241.39,241.32,12.35688632]
["bitfinex","SOLUSD",1733408247965,12.35688632,241.36,241.3,12.35688632]
["bitfinex","SOLUSD",1733408248270,23.776884,241.35,241.3,12.35688632]
["bitfinex","SOLUSD",1733408249176,23.776884,241.37,241.3,12.35688632]
["bitfinex","SOLUSD",1733408250656,23.776884,241.35,241.25,6.5653]
["bitfinex","SOLUSD",1733408250860,23.776884,241.35,241.28,12.35688632]
["bitfinex","SOLUSD",1733408251164,23.776884,241.35,241.29,12.35688632]
["bitfinex","SOLUSD",1733408251350,23.776884,241.35,241.3,12.35688632]
["bitfinex","SOLUSD",1733408251567,23.776884,241.36,241.3,12.35688632]
["bitfinex","SOLUSD",1733408254776,23.776884,241.36,241.24,2.26815757]
["bitfinex","SOLUSD",1733408254777,23.776884,241.35,241.24,2.26815757]
["bitfinex","SOLUSD",1733408255083,23.776884,241.35,241.29,12.35688632]
["bitfinex","SOLUSD",1733408255476,36.13377032,241.33,241.25,12.35688632]
["bitfinex","SOLUSD",1733408255782,12.35688632,241.32,241.25,12.35688632]
["bitfinex","SOLUSD",1733408256177,23.776884,241.28,241.21,12.35688632]
["bitfinex","SOLUSD",1733408256354,36.13377032,241.28,241.21,12.35688632]
["bitfinex","SOLUSD",1733408256562,23.776884,241.28,241.22,12.35688632]
["bitfinex","SOLUSD",1733408258464,23.776884,241.28,241.23,12.35688632]
["bitfinex","SOLUSD",1733408258658,23.776884,241.29,241.24,12.35688632]
["bitfinex","SOLUSD",1733408259078,23.776884,241.3,241.24,12.35688632]
["bitfinex","SOLUSD",1733408259769,56.476884,241.3,241.24,12.35688632]
["bitfinex","SOLUSD",1733408260087,64.39519149,241.3,241.23,7.91830749]
["bitfinex","SOLUSD",1733408260980,56.476884,241.3,241.26,7.91830749]
["bitfinex","SOLUSD",1733408261184,32.7,241.36,241.29,7.91830749]
["bitfinex","SOLUSD",1733408261376,32.7,241.35,241.3,7.91830749]
["bitfinex","SOLUSD",1733408261959,40.61830749,241.36,241.29,7.91830749]
["bitfinex","SOLUSD",1733408262159,32.7,241.35,241.28,7.91830749]
["bitfinex","SOLUSD",1733408262560,23.776884,241.34,241.28,7.91830749]
["bitfinex","SOLUSD",1733408263169,23.776884,241.34,241.29,7.91830749]
["bitfinex","SOLUSD",1733408264068,23.776884,241.35,241.29,12.36597221]
["bitfinex","SOLUSD",1733408267590,40.4621,241.13,241.12,4.023686]
["bitfinex","SOLUSD",1733408267881,4.97128073,241.04,240.83,1.5372]
["bitfinex","SOLUSD",1733408268089,12.36597221,240.9,240.83,1.5372]
["bitfinex","SOLUSD",1733408268265,36.14285621,240.9,240.83,1.5372]
["bitfinex","SOLUSD",1733408268468,36.14285621,240.9,240.77,6.5803]
["bitfinex","SOLUSD",1733408268677,23.776884,240.89,240.72,2.28189801]
["bitfinex","SOLUSD",1733408268883,12.36597221,240.79,240.72,1.6591]
["bitfinex","SOLUSD",1733408269089,12.36597221,240.79,240.72,14.02507221]
["bitfinex","SOLUSD",1733408269295,23.776884,240.78,240.72,1.6591]
["bitfinex","SOLUSD",1733408270189,23.776884,240.78,240.73,20.0]
["bitfinex","SOLUSD",1733408270378,23.776884,240.82,240.74,12.36597221]
["bitfinex","SOLUSD",1733408270761,12.36597221,240.81,240.74,12.36597221]
["bitfinex","SOLUSD",1733408270962,23.776884,240.8,240.72,14.02507221]
["bitfinex","SOLUSD",1733408271678,23.776884,240.8,240.75,12.36597221]
["bitfinex","SOLUSD",1733408271877,12.36597221,240.83,240.75,12.36597221]
["bitfinex","SOLUSD",1733408271878,23.776884,240.81,240.75,12.36597221]
["bitfinex","SOLUSD",1733408272077,23.776884,240.81,240.75,19.8738969]
["bitfinex","SOLUSD",1733408272280,23.776884,240.79,240.73,19.8738969]
["bitfinex","SOLUSD",1733408273088,23.776884,240.81,240.73,19.8738969]
["bitfinex","SOLUSD",1733408273278,23.776884,240.79,240.73,19.8738969]
["bitfinex","SOLUSD",1733408273588,23.776884,240.79,240.72,1.6591]
["bitfinex","SOLUSD",1733408273777,23.776884,240.8,240.73,19.8738969]
["bitfinex","SOLUSD",1733408274688,24.47297775,240.8,240.73,19.8738969]
["bitfinex","SOLUSD",1733408277795,44.34687465,240.8,240.73,19.8738969]
["bitfinex","SOLUSD",1733408278291,14.5237,240.99,240.72,1.6591]
["bitfinex","SOLUSD",1733408278292,23.776884,240.78,240.74,19.8738969]
["bitfinex","SOLUSD",1733408278668,20.56999065,240.81,240.74,19.8738969]
["bitfinex","SOLUSD",1733408278669,24.47297775,240.8,240.74,19.8738969]
["bitfinex","SOLUSD",1733408278873,0.69609375,240.88,240.79,19.8738969]
["bitfinex","SOLUSD",1733408279082,0.69609375,240.88,240.63,1.5537]
["bitfinex","SOLUSD",1733408279083,19.8738969,240.8,240.63,1.5537]
["bitfinex","SOLUSD",1733408279291,32.7,240.85,240.63,1.5537]
["bitfinex","SOLUSD",1733408279292,19.8738969,240.77,240.69,19.8738969]
["bitfinex","SOLUSD",1733408279595,0.69609375,240.76,240.69,19.8738969]
["bitfinex","SOLUSD",1733408279775,19.8738969,240.75,240.67,19.8738969]
["bitfinex","SOLUSD",1733408279976,19.8738969,240.73,240.65,19.8738969]
["bitfinex","SOLUSD",1733408280178,23.776884,240.72,240.65,19.8738969]
["bitfinex","SOLUSD",1733408280395,24.47297775,240.72,240.65,19.8738969]
["bitfinex","SOLUSD",1733408281067,24.47297775,240.72,240.63,21.4275969]
["bitfinex","SOLUSD",1733408281400,23.776884,240.72,240.65,19.8738969]
["bitfinex","SOLUSD",1733408282186,19.8738969,240.71,240.63,1.5537]
["bitfinex","SOLUSD",1733408282498,23.776884,240.7,240.63,21.4275969]
["bitfinex","SOLUSD",1733408282683,23.776884,240.72,240.65,19.8738969]
["bitfinex","SOLUSD",1733408282998,23.776884,240.74,240.69,19.8738969]
["bitfinex","SOLUSD",1733408283293,23.776884,240.76,240.71,19.8738969]
["bitfinex","SOLUSD",1733408284085,19.8738969,240.81,240.73,19.8738969]
["bitfinex","SOLUSD",1733408284290,19.8738969,240.81,240.67,10.3876]
["bitfinex","SOLUSD",1733408284291,20.56999065,240.82,240.74,19.8738969]
["bitfinex","SOLUSD",1733408285004,52.5738969,240.84,240.76,19.8738969]
["bitfinex","SOLUSD",1733408285194,32.7,240.84,240.78,19.8738969]
["bitfinex","SOLUSD",1733408285602,70.0,240.55,240.54,6.094087]
["bitfinex","SOLUSD",1733408285805,13.49017291,240.03,239.89,1.6592]
["bitfinex","SOLUSD",1733408285978,3.83746134,240.06,239.93,19.8738969]
["bitfinex","SOLUSD",1733408286181,5.0690749,240.06,239.95,19.8738969]
["bitfinex","SOLUSD",1733408286391,70.0,240.28,239.89,1.6592]
["bitfinex","SOLUSD",1733408286392,0.7812183,240.05,239.97,19.8738969]
["bitfinex","SOLUSD",1733408286588,19.8738969,240.09,239.97,19.8738969]
["bitfinex","SOLUSD",1733408286791,19.8738969,240.09,239.89,1.6592]
["bitfinex","SOLUSD",1733408286792,0.78121581,240.08,240.01,19.8738969]
["bitfinex","SOLUSD",1733408287296,0.78121581,240.08,240.03,19.8738969]
["bitfinex","SOLUSD",1733408287604,0.78121581,240.08,239.89,1.6592]
["bitfinex","SOLUSD",1733408287605,23.776884,240.07,240.05,19.8738969]
["bitfinex","SOLUSD",1733408287789,23.776884,240.05,240.0,19.8738969]
["bitfinex","SOLUSD",1733408288110,23.776884,240.03,239.93,0.2438157]
["bitfinex","SOLUSD",1733408288281,23.776884,240.01,239.93,0.2438157]
["bitfinex","SOLUSD",1733408288598,23.776884,239.99,239.93,0.2438157]
["bitfinex","SOLUSD",1733408288805,2.44891304,240.09,239.98,32.50436985]
["bitfinex","SOLUSD",1733408288992,2.44891304,240.09,239.93,0.2438157]
["bitfinex","SOLUSD",1733408288993,23.776884,240.08,240.06,32.50436985]
["bitfinex","SOLUSD",1733408289175,24.55808081,240.07,240.06,32.50436985]
["bitfinex","SOLUSD",1733408289503,23.776884,240.06,240.04,32.50436985]
["bitfinex","SOLUSD",1733408289701,0.78120355,240.05,240.04,32.50436985]
["bitfinex","SOLUSD",1733408290081,24.55808755,240.05,240.04,32.50436985]
["bitfinex","SOLUSD",1733408291388,23.776884,240.04,240.02,32.50436985]
["bitfinex","SOLUSD",1733408291592,0.78120771,240.03,240.0,32.50436985]
["bitfinex","SOLUSD",1733408291795,24.55809171,240.03,240.02,32.50436985]
["bitfinex","SOLUSD",1733408292005,23.776884,240.03,240.02,32.50436985]
["bitfinex","SOLUSD",1733408292508,1.6175555,240.04,240.02,32.50436985]
["bitfinex","SOLUSD",1733408292799,23.776884,240.03,240.0,32.50436985]
["bitfinex","SOLUSD",1733408293009,23.776884,240.01,239.98,32.50436985]
["bitfinex","SOLUSD",1733408293179,0.78133959,240.0,239.98,32.50436985]
["bitfinex","SOLUSD",1733408293381,23.776884,239.99,239.98,32.50436985]
["bitfinex","SOLUSD",1733408294604,23.776884,239.99,239.96,32.50436985]
["bitfinex","SOLUSD",1733408294805,23.776884,239.99,239.98,312.0]
["bitfinex","SOLUSD",1733408295105,23.776884,239.99,239.96,32.50436985]
["bitfinex","SOLUSD",1733408295307,23.776884,239.99,239.98,32.50436985]
["bitfinex","SOLUSD",1733408295792,1.6175555,240.04,239.98,32.50436985]
["bitfinex","SOLUSD",1733408295988,1.6175555,240.04,240.02,32.50436985]
["bitfinex","SOLUSD",1733408299203,1.6175555,240.04,239.98,32.50436985]
["bitfinex","SOLUSD",1733408299505,0.78138077,240.03,239.96,32.50436985]
["bitfinex","SOLUSD",1733408301396,0.78138077,240.03,239.98,32.50436985]
["bitfinex","SOLUSD",1733408302092,0.78138077,240.03,239.93,0.2438157]
["bitfinex","SOLUSD",1733408302093,0.78138077,240.03,240.0,32.50436985]
["bitfinex","SOLUSD",1733408302306,0.78127872,240.02,240.0,32.50436985]
["bitfinex","SOLUSD",1733408302506,1.6175555,240.04,240.0,32.50436985]
["bitfinex","SOLUSD",1733408303411,0.78127168,240.03,239.98,32.50436985]
["bitfinex","SOLUSD",1733408304951,2.39880485,240.04,240.02,32.50436985]
["bitfinex","SOLUSD",1733408305214,1.6175555,240.04,240.02,32.50436985]
["bitfinex","SOLUSD",1733408307199,0.78120206,240.08,240.02,32.50436985]
["bitfinex","SOLUSD",1733408308011,0.78119798,240.07,240.01,19.99856205]
["bitfinex","SOLUSD",1733408308212,1.6175555,240.07,240.01,19.99856205]
["bitfinex","SOLUSD",1733408308403,0.78120014,240.06,240.01,19.99856205]
["bitfinex","SOLUSD",1733408308803,0.78120014,240.06,240.03,19.99856205]
["bitfinex","SOLUSD",1733408309005,0.78120014,240.06,240.01,19.99856205]
["bitfinex","SOLUSD",1733408309406,0.78120014,240.06,240.03,19.99856205]
["bitfinex","SOLUSD",1733408309793,0.78120014,240.06,240.01,19.99856205]
["bitfinex","SOLUSD",1733408310888,0.78120014,240.06,239.98,20.0]
["bitfinex","SOLUSD",1733408311114,19.99856205,240.05,239.98,20.0]
["bitfinex","SOLUSD",1733408311318,0.78126776,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733408312452,0.78126776,240.04,239.97,19.99856205]
["bitfinex","SOLUSD",1733408313098,0.78130682,240.03,239.97,19.99856205]
["bitfinex","SOLUSD",1733408313300,19.99856205,240.05,239.97,19.99856205]
["bitfinex","SOLUSD",1733408313501,0.78131144,240.04,239.97,19.99856205]
["bitfinex","SOLUSD",1733408313902,0.78130491,240.06,239.97,19.99856205]
["bitfinex","SOLUSD",1733408315022,0.78130491,240.06,239.95,26.19586205]
["bitfinex","SOLUSD",1733408315498,0.78130491,240.06,239.95,19.99856205]
["bitfinex","SOLUSD",1733408315702,19.99856205,240.03,239.95,19.99856205]
["bitfinex","SOLUSD",1733408315901,0.78139904,240.02,239.95,19.99856205]
["bitfinex","SOLUSD",1733408317007,0.78140295,240.01,239.95,19.99856205]
["bitfinex","SOLUSD",1733408317203,0.78140361,240.04,239.95,19.99856205]
["bitfinex","SOLUSD",1733408319975,19.99856205,240.02,239.93,20.24237775]
["bitfinex","SOLUSD",1733408320239,19.99856205,239.99,239.93,0.2438157]
["bitfinex","SOLUSD",1733408320534,0.7815416,239.98,239.93,0.2438157]
["bitfinex","SOLUSD",1733408320838,0.7815416,239.98,239.93,20.24237775]
["bitfinex","SOLUSD",1733408321129,20.78010365,239.98,239.93,0.2438157]
["bitfinex","SOLUSD",1733408321334,19.99856205,239.97,239.93,0.2438157]
["bitfinex","SOLUSD",1733408321537,20.78025275,239.96,239.93,0.2438157]
["bitfinex","SOLUSD",1733408321731,19.99856205,239.95,239.93,0.2438157]
["bitfinex","SOLUSD",1733408321905,0.78176506,239.94,239.93,0.2438157]
["bitfinex","SOLUSD",1733408323332,20.78032711,239.94,239.93,0.2438157]
["bitfinex","SOLUSD",1733408324271,1.3737398,239.93,239.84,19.99856205]
["bitfinex","SOLUSD",1733408324446,20.78037511,239.92,239.84,19.99856205]
["bitfinex","SOLUSD",1733408324645,19.99856205,239.91,239.84,19.99856205]
["bitfinex","SOLUSD",1733408324977,19.99856205,239.89,239.82,19.99856205]
["bitfinex","SOLUSD",1733408325143,20.7805322,239.88,239.81,19.99856205]
["bitfinex","SOLUSD",1733408325467,19.99856205,239.86,239.79,19.49856205]
["bitfinex","SOLUSD",1733408325667,0.78199988,239.85,239.79,19.49856205]
["bitfinex","SOLUSD",1733408326056,0.78199988,239.85,239.8,19.99856205]
["bitfinex","SOLUSD",1733408326245,0.78199988,239.85,239.81,19.99856205]
["bitfinex","SOLUSD",1733408326452,0.78193187,239.87,239.81,19.99856205]
["bitfinex","SOLUSD",1733408326649,0.78193187,239.87,239.85,19.99856205]
["bitfinex","SOLUSD",1733408326863,0.78179852,239.92,239.86,19.99856205]
["bitfinex","SOLUSD",1733408327061,0.78179852,239.92,239.88,19.99856205]
["bitfinex","SOLUSD",1733408329451,3.03461025,239.91,239.89,19.99856205]
["bitfinex","SOLUSD",1733408329654,0.78179852,239.92,239.89,19.99856205]
["bitfinex","SOLUSD",1733408329857,3.03455908,239.91,239.89,19.99856205]
["bitfinex","SOLUSD",1733408330051,0.78179852,239.92,239.89,19.99856205]
["bitfinex","SOLUSD",1733408330251,7.96266589,239.91,239.89,19.99856205]
["bitfinex","SOLUSD",1733408330452,7.96266589,239.9,239.89,19.99856205]
["bitfinex","SOLUSD",1733408331169,3.0625638,239.9,239.89,19.99856205]
["bitfinex","SOLUSD",1733408332179,1.3737398,239.93,239.89,19.99856205]
["bitfinex","SOLUSD",1733408332344,1.3737398,239.93,239.92,19.99856205]
["bitfinex","SOLUSD",1733408333857,1.3737398,239.93,239.9,19.99856205]
["bitfinex","SOLUSD",1733408334075,0.78168768,239.92,239.88,19.99856205]
["bitfinex","SOLUSD",1733408335247,1.3737398,239.93,239.9,19.99856205]
["bitfinex","SOLUSD",1733408335472,139.1737398,239.93,239.9,19.99856205]
["bitfinex","SOLUSD",1733408335663,1.3737398,239.93,239.9,19.99856205]
["bitfinex","SOLUSD",1733408335978,1.3737398,239.93,239.92,3.905201]
["bitfinex","SOLUSD",1733408336177,1.3737398,239.93,239.92,23.90376305]
["bitfinex","SOLUSD",1733408337669,1.3737398,239.93,239.92,3.905201]
["bitfinex","SOLUSD",1733408338053,2.15541916,239.93,239.92,3.905201]
["bitfinex","SOLUSD",1733408338253,1.3737398,239.93,239.92,3.905201]
["bitfinex","SOLUSD",1733408339255,0.78163307,239.96,239.92,3.905201]
["bitfinex","SOLUSD",1733408339457,0.78163307,239.96,239.92,23.90376305]
["bitfinex","SOLUSD",1733408339761,0.78147414,240.0,239.92,23.90376305]
["bitfinex","SOLUSD",1733408340453,137.8,239.94,239.92,23.90376305]
["bitfinex","SOLUSD",1733408341384,0.7815008,239.93,239.92,3.905201]
["bitfinex","SOLUSD",1733408342378,0.78164716,239.94,239.92,3.905201]
["bitfinex","SOLUSD",1733408344788,137.8,239.93,239.92,3.905201]
["bitfinex","SOLUSD",1733408346189,137.8,239.93,239.84,19.99856205]
["bitfinex","SOLUSD",1733408346190,133.894799,239.87,239.84,19.99856205]
["bitfinex","SOLUSD",1733408346552,133.894799,239.86,239.84,19.99856205]
["bitfinex","SOLUSD",1733408346964,133.894799,239.85,239.84,19.99856205]
["bitfinex","SOLUSD",1733408347185,137.8,239.94,239.84,19.99856205]
["bitfinex","SOLUSD",1733408347477,137.8,239.92,239.88,19.99856205]
["bitfinex","SOLUSD",1733408347681,0.78165137,239.91,239.88,19.99856205]
["bitfinex","SOLUSD",1733408348089,0.78165137,239.91,239.88,20.34811665]
["bitfinex","SOLUSD",1733408349888,137.8,239.9,239.88,20.34811665]
["bitfinex","SOLUSD",1733408351893,137.8,239.89,239.88,20.34811665]
["bitfinex","SOLUSD",1733408355891,117.45188335,239.87,239.8,10.4252]
["bitfinex","SOLUSD",1733408356094,117.45188335,239.86,239.83,20.0]
["bitfinex","SOLUSD",1733408356987,117.45188335,239.85,239.83,30.4239]
["bitfinex","SOLUSD",1733408357180,117.45188335,239.85,239.84,19.99856205]
["bitfinex","SOLUSD",1733408357386,117.45188335,239.85,239.84,26.97226205]
["bitfinex","SOLUSD",1733408357592,1.3737398,239.88,239.87,20.0]
["bitfinex","SOLUSD",1733408357800,1.3737398,239.88,239.87,59.9971241]
["bitfinex","SOLUSD",1733408357969,1.3737398,239.88,239.87,45.0120415]
["bitfinex","SOLUSD",1733408359691,0.78139453,240.02,239.87,45.0120415]
["bitfinex","SOLUSD",1733408359881,3.07264829,240.01,239.97,12.50602075]
["bitfinex","SOLUSD",1733408360196,0.78129794,240.0,239.97,12.50602075]
["bitfinex","SOLUSD",1733408360389,12.50602075,240.03,239.97,12.50602075]
["bitfinex","SOLUSD",1733408360592,0.78138167,240.02,239.97,12.50602075]
["bitfinex","SOLUSD",1733408361396,137.8,239.99,239.94,12.50602075]
["bitfinex","SOLUSD",1733408361701,0.78144281,239.98,239.94,12.50602075]
["bitfinex","SOLUSD",1733408364091,0.78144281,239.98,239.73,312.0]
["bitfinex","SOLUSD",1733408364302,0.78142528,240.01,239.94,12.50602075]
["bitfinex","SOLUSD",1733408368496,0.78142528,240.01,239.92,12.50602075]
["bitfinex","SOLUSD",1733408368497,150.30602075,240.0,239.92,12.50602075]
["bitfinex","SOLUSD",1733408368679,12.50602075,239.96,239.83,7.2956]
["bitfinex","SOLUSD",1733408368873,12.50602075,239.92,239.84,12.50602075]
["bitfinex","SOLUSD",1733408369077,0.78177724,239.91,239.84,12.50602075]
["bitfinex","SOLUSD",1733408369284,0.78177724,239.91,239.78,6.8138]
["bitfinex","SOLUSD",1733408369490,137.8,239.9,239.89,12.50602075]
["bitfinex","SOLUSD",1733408370308,6.8305,239.99,239.78,6.8138]
["bitfinex","SOLUSD",1733408370309,137.8,239.89,239.88,12.50602075]
["bitfinex","SOLUSD",1733408374517,137.8,239.97,239.82,10.4243]
["bitfinex","SOLUSD",1733408374678,137.8,239.95,239.92,12.50602075]
["bitfinex","SOLUSD",1733408375019,138.58152725,239.94,239.91,12.50602075]
["bitfinex","SOLUSD",1733408375189,137.8,239.94,239.91,12.50602075]
["bitfinex","SOLUSD",1733408375511,137.8,239.93,239.92,12.50602075]
["bitfinex","SOLUSD",1733408375720,137.8,239.92,239.91,12.50602075]
["bitfinex","SOLUSD",1733408379197,137.8,239.86,239.85,20.0]
["bitfinex","SOLUSD",1733408379394,137.8,239.86,239.85,32.50602075]
["bitfinex","SOLUSD",1733408381094,137.8,239.99,239.85,68.7889255]
["bitfinex","SOLUSD",1733408381305,137.8,239.99,239.97,12.50602075]
["bitfinex","SOLUSD",1733408381518,137.8,239.98,239.96,12.50602075]
["bitfinex","SOLUSD",1733408381713,137.8,239.98,239.93,12.50602075]
["bitfinex","SOLUSD",1733408381916,137.8,239.95,239.89,12.50602075]
["bitfinex","SOLUSD",1733408382125,0.78157497,239.94,239.89,12.50602075]
["bitfinex","SOLUSD",1733408382296,137.8,239.93,239.9,12.50602075]
["bitfinex","SOLUSD",1733408383092,137.8,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1733408383321,137.8,239.91,239.9,12.50602075]
["bitfinex","SOLUSD",1733408386013,125.29397925,239.86,239.85,10.4228]
["bitfinex","SOLUSD",1733408386224,125.29397925,239.86,239.85,22.92882075]
["bitfinex","SOLUSD",1733408386533,137.8,239.95,239.85,12.50602075]
["bitfinex","SOLUSD",1733408386835,137.8,239.95,239.81,30.4245]
["bitfinex","SOLUSD",1733408386836,137.8,239.93,239.88,12.50602075]
["bitfinex","SOLUSD",1733408387003,137.8,239.93,239.89,12.50602075]
["bitfinex","SOLUSD",1733408389108,137.8,239.93,239.9,12.50602075]
["bitfinex","SOLUSD",1733408389313,12.50602075,240.0,239.92,12.50602075]
["bitfinex","SOLUSD",1733408389522,137.8,239.98,239.91,12.50602075]
["bitfinex","SOLUSD",1733408389700,138.58138941,239.97,239.89,12.50602075]
["bitfinex","SOLUSD",1733408389900,13.28755688,239.96,239.87,12.50602075]
["bitfinex","SOLUSD",1733408390139,8.00769931,239.95,239.88,8.00769931]
["bitfinex","SOLUSD",1733408390628,145.80769931,239.97,239.9,8.00769931]
["bitfinex","SOLUSD",1733408390815,0.78145083,239.96,239.88,8.00769931]
["bitfinex","SOLUSD",1733408391216,137.8,239.97,239.88,8.00769931]
["bitfinex","SOLUSD",1733408391436,116.41325905,239.76,239.71,10.4292]
["bitfinex","SOLUSD",1733408391637,116.41325905,239.73,239.71,10.4292]
["bitfinex","SOLUSD",1733408391831,8.00769931,239.85,239.71,10.4292]
["bitfinex","SOLUSD",1733408392137,137.8,239.84,239.77,8.00769931]
["bitfinex","SOLUSD",1733408393639,146.58954907,239.83,239.75,8.00769931]
["bitfinex","SOLUSD",1733408393813,145.80769931,239.83,239.75,8.00769931]
["bitfinex","SOLUSD",1733408394013,0.78193467,239.82,239.74,12.52555101]
["bitfinex","SOLUSD",1733408394739,150.32555101,239.83,239.74,12.52555101]
["bitfinex","SOLUSD",1733408395037,0.78191309,239.82,239.74,12.52555101]
["bitfinex","SOLUSD",1733408395534,0.78191449,239.82,239.74,12.52555101]
["bitfinex","SOLUSD",1733408396541,12.52555101,239.81,239.74,12.52555101]
["bitfinex","SOLUSD",1733408396839,0.78194876,239.8,239.71,10.4292]
["bitfinex","SOLUSD",1733408397015,137.8,239.79,239.73,12.52555101]
["bitfinex","SOLUSD",1733408397216,137.8,239.77,239.7,12.52555101]
["bitfinex","SOLUSD",1733408397424,0.78211946,239.76,239.7,12.52555101]
["bitfinex","SOLUSD",1733408398113,137.8,239.75,239.68,12.52555101]
["bitfinex","SOLUSD",1733408398953,137.8,239.7,239.66,12.52555101]
["bitfinex","SOLUSD",1733408400160,137.8,239.69,239.66,12.52555101]
["bitfinex","SOLUSD",1733408400347,137.8,239.69,239.64,0.4739681]
["bitfinex","SOLUSD",1733408400551,137.8,239.69,239.65,12.52555101]
["bitfinex","SOLUSD",1733408401157,137.8,239.68,239.64,12.52555101]
["bitfinex","SOLUSD",1733408403837,137.8,239.67,239.66,12.52555101]
["bitfinex","SOLUSD",1733408404956,137.8,239.75,239.7,20.0]
["bitfinex","SOLUSD",1733408405157,137.8,239.79,239.73,12.52555101]
["bitfinex","SOLUSD",1733408405364,137.8,239.78,239.73,12.52555101]
["bitfinex","SOLUSD",1733408405539,137.8,239.76,239.73,12.52555101]
["bitfinex","SOLUSD",1733408405852,137.8,239.74,239.73,12.52555101]
["bitfinex","SOLUSD",1733408406056,137.8,239.79,239.71,12.52555101]
["bitfinex","SOLUSD",1733408406359,13.30758054,239.78,239.71,12.52555101]
["bitfinex","SOLUSD",1733408406664,137.8,239.76,239.69,12.52555101]
["bitfinex","SOLUSD",1733408407338,150.32555101,239.76,239.68,12.52555101]
["bitfinex","SOLUSD",1733408407867,137.8,239.76,239.71,12.52555101]
["bitfinex","SOLUSD",1733408408356,137.8,239.75,239.71,12.52555101]
["bitfinex","SOLUSD",1733408408564,12.52555101,239.82,239.74,12.52555101]
["bitfinex","SOLUSD",1733408408856,137.8,239.81,239.75,12.52555101]
["bitfinex","SOLUSD",1733408409071,137.8,239.8,239.73,12.52555101]
["bitfinex","SOLUSD",1733408409651,137.8,239.8,239.75,12.52555101]
["bitfinex","SOLUSD",1733408410266,12.52555101,239.83,239.75,12.52555101]
["bitfinex","SOLUSD",1733408410267,137.8,239.79,239.75,12.52555101]
["bitfinex","SOLUSD",1733408410654,137.8,239.9,239.78,12.52555101]
["bitfinex","SOLUSD",1733408410963,137.8,239.9,239.76,12.2849]
["bitfinex","SOLUSD",1733408410964,137.8,239.87,239.83,12.52555101]
["bitfinex","SOLUSD",1733408411263,137.8,239.86,239.81,12.52555101]
["bitfinex","SOLUSD",1733408411765,137.8,239.82,239.68,23.776884]
["bitfinex","SOLUSD",1733408411940,137.8,239.8,239.77,12.52555101]
["bitfinex","SOLUSD",1733408413537,137.8,239.79,239.77,12.52555101]
["bitfinex","SOLUSD",1733408415165,137.8,239.79,239.77,22.95185101]
["bitfinex","SOLUSD",1733408415669,135.4618,239.78,239.77,22.95185101]
["bitfinex","SOLUSD",1733408415857,129.6959,239.78,239.77,10.4263]
["bitfinex","SOLUSD",1733408416170,124.9107,239.88,239.77,18.4373381]
["bitfinex","SOLUSD",1733408416339,0.78175671,239.87,239.81,8.0110381]
["bitfinex","SOLUSD",1733408416666,124.9107,239.88,239.81,8.0110381]
["bitfinex","SOLUSD",1733408416850,124.9107,239.87,239.83,8.0110381]
["bitfinex","SOLUSD",1733408417376,124.9107,239.86,239.85,8.0110381]
["bitfinex","SOLUSD",1733408417663,12.76232699,239.99,239.81,8.0110381]
["bitfinex","SOLUSD",1733408417664,8.0110381,239.9,239.81,8.0110381]
["bitfinex","SOLUSD",1733408417861,0.78174587,239.89,239.81,8.0110381]
["bitfinex","SOLUSD",1733408418042,8.0110381,239.88,239.81,8.0110381]
["bitfinex","SOLUSD",1733408418771,137.8,239.86,239.81,8.0110381]
["bitfinex","SOLUSD",1733408421473,137.8,239.86,239.85,8.0110381]
["bitfinex","SOLUSD",1733408422043,137.8,239.92,239.85,8.0110381]
["bitfinex","SOLUSD",1733408422249,137.8,239.91,239.85,8.0110381]
["bitfinex","SOLUSD",1733408422446,137.8,239.87,239.83,20.0]
["bitfinex","SOLUSD",1733408422681,137.8,239.96,239.86,8.0110381]
["bitfinex","SOLUSD",1733408422852,0.78151244,239.95,239.88,8.0110381]
["bitfinex","SOLUSD",1733408423543,8.79255054,239.95,239.83,20.0]
["bitfinex","SOLUSD",1733408423742,8.79255054,239.95,239.86,8.0110381]
["bitfinex","SOLUSD",1733408424842,137.8,239.88,239.81,15.4201]
["bitfinex","SOLUSD",1733408425177,137.8,239.87,239.81,15.4201]
["bitfinex","SOLUSD",1733408426056,137.8,239.87,239.81,4.9952]
["bitfinex","SOLUSD",1733408426446,137.8,239.87,239.84,8.0110381]
["bitfinex","SOLUSD",1733408427338,137.8,239.87,239.82,8.0110381]
["bitfinex","SOLUSD",1733408428151,137.8,239.86,239.82,8.0110381]
["bitfinex","SOLUSD",1733408429073,137.8,239.85,239.77,10.4263]
["bitfinex","SOLUSD",1733408429248,137.8,239.84,239.81,8.0110381]
["bitfinex","SOLUSD",1733408429984,22.6912,239.95,239.77,10.4263]
["bitfinex","SOLUSD",1733408429985,137.8,239.8,239.77,10.4263]
["bitfinex","SOLUSD",1733408431780,137.8,239.8,239.79,8.0110381]
["bitfinex","SOLUSD",1733408434084,137.8,239.91,239.79,8.0110381]
["bitfinex","SOLUSD",1733408434284,137.8,239.88,239.85,8.0110381]
["bitfinex","SOLUSD",1733408434584,137.8,239.94,239.87,8.0110381]
["bitfinex","SOLUSD",1733408434762,0.78158924,239.93,239.87,8.0110381]
["bitfinex","SOLUSD",1733408435658,137.8,239.94,239.87,8.0110381]
["bitfinex","SOLUSD",1733408435984,0.78155431,239.93,239.87,8.0110381]
["bitfinex","SOLUSD",1733408436672,137.8,239.92,239.87,8.0110381]
["bitfinex","SOLUSD",1733408437278,137.8,239.91,239.87,8.0110381]
["bitfinex","SOLUSD",1733408440173,137.8,239.87,239.61,20.8667]
["bitfinex","SOLUSD",1733408440381,137.8,239.85,239.8,8.0110381]
["bitfinex","SOLUSD",1733408440871,129.7889619,239.8,239.76,42.4709524]
["bitfinex","SOLUSD",1733408441071,129.7889619,239.79,239.76,42.4709524]
["bitfinex","SOLUSD",1733408441292,129.7889619,239.79,239.78,8.0110381]
["bitfinex","SOLUSD",1733408443405,129.7889619,239.89,239.79,10.4257]
["bitfinex","SOLUSD",1733408443697,129.7889619,239.87,239.84,8.0110381]
["bitfinex","SOLUSD",1733408445672,137.8,239.94,239.86,8.0110381]
["bitfinex","SOLUSD",1733408445884,0.78160396,239.93,239.86,8.0110381]
["bitfinex","SOLUSD",1733408448414,137.8,239.92,239.9,8.0110381]
["bitfinex","SOLUSD",1733408448611,137.8,239.92,239.88,8.0110381]
["bitfinex","SOLUSD",1733408448791,137.8,239.92,239.83,10.424]
["bitfinex","SOLUSD",1733408448792,137.8,239.92,239.86,8.0110381]
["bitfinex","SOLUSD",1733408449105,0.78158185,239.91,239.83,10.424]
["bitfinex","SOLUSD",1733408449311,0.78158185,239.91,239.86,8.0110381]
["bitfinex","SOLUSD",1733408450180,137.8,239.92,239.86,8.0110381]
["bitfinex","SOLUSD",1733408450504,129.7889619,239.85,239.77,20.8533]
["bitfinex","SOLUSD",1733408450692,129.7889619,239.84,239.77,31.2799]
["bitfinex","SOLUSD",1733408451592,137.8,239.93,239.83,8.0110381]
["bitfinex","SOLUSD",1733408451804,137.8,239.93,239.87,8.0110381]
["bitfinex","SOLUSD",1733408452110,0.78156812,239.92,239.87,8.0110381]
["bitfinex","SOLUSD",1733408453909,0.78160069,239.92,239.87,8.0110381]
["bitfinex","SOLUSD",1733408454286,137.8,239.93,239.87,8.0110381]
["bitfinex","SOLUSD",1733408454487,0.78158,239.92,239.87,8.0110381]
["bitfinex","SOLUSD",1733408454699,137.8,239.93,239.87,8.0110381]
["bitfinex","SOLUSD",1733408455153,137.8,239.92,239.87,8.0110381]
["bitfinex","SOLUSD",1733408456002,138.58156718,239.91,239.8,10.4253]
["bitfinex","SOLUSD",1733408456202,129.7889619,239.83,239.8,10.4253]
["bitfinex","SOLUSD",1733408456508,129.7889619,239.83,239.82,8.0110381]
["bitfinex","SOLUSD",1733408458105,137.8,239.92,239.82,8.0110381]
["bitfinex","SOLUSD",1733408458311,0.78166058,239.91,239.85,8.0110381]
["bitfinex","SOLUSD",1733408459510,137.8,239.92,239.85,8.0110381]
["bitfinex","SOLUSD",1733408459896,137.8,239.91,239.87,8.0110381]
["bitfinex","SOLUSD",1733408460411,138.5815806,239.9,239.86,8.0110381]
["bitfinex","SOLUSD",1733408460598,137.8,239.9,239.86,8.0110381]
["bitfinex","SOLUSD",1733408462083,137.8,239.89,239.88,8.0110381]
["bitfinex","SOLUSD",1733408464517,137.8,239.89,239.78,1.44301389]
["bitfinex","SOLUSD",1733408464719,137.8,239.87,239.85,8.0110381]
["bitfinex","SOLUSD",1733408468906,8.0110381,239.94,239.85,8.0110381]
["bitfinex","SOLUSD",1733408469122,138.58172226,239.93,239.85,8.0110381]
["bitfinex","SOLUSD",1733408469427,138.58172226,239.93,239.71,8.0110381]
["bitfinex","SOLUSD",1733408469428,136.35640391,239.72,239.71,8.0110381]
["bitfinex","SOLUSD",1733408469623,137.8,239.77,239.71,8.0110381]
["bitfinex","SOLUSD",1733408469803,21.4142381,239.78,239.59,16.692917]
["bitfinex","SOLUSD",1733408469804,137.8,239.75,239.59,16.692917]
["bitfinex","SOLUSD",1733408470011,138.58217607,239.74,239.68,8.0110381]
["bitfinex","SOLUSD",1733408470209,137.8,239.74,239.68,8.0110381]
["bitfinex","SOLUSD",1733408470416,13.4032,239.78,239.55,0.24539731]
["bitfinex","SOLUSD",1733408470417,137.8,239.71,239.7,8.0110381]
["bitfinex","SOLUSD",1733408476342,8.0110381,239.79,239.7,8.0110381]
["bitfinex","SOLUSD",1733408476644,137.8,239.77,239.72,8.0110381]
["bitfinex","SOLUSD",1733408476845,137.8,239.76,239.73,8.0110381]
["bitfinex","SOLUSD",1733408477008,137.8,239.75,239.65,24.02205993]
["bitfinex","SOLUSD",1733408477212,8.0110381,239.8,239.65,24.02205993]
["bitfinex","SOLUSD",1733408477213,137.8,239.79,239.73,8.0110381]
["bitfinex","SOLUSD",1733408477532,0.78205104,239.78,239.73,8.0110381]
["bitfinex","SOLUSD",1733408479735,137.8,239.79,239.73,8.0110381]
["bitfinex","SOLUSD",1733408480313,137.8,239.77,239.73,8.0110381]
["bitfinex","SOLUSD",1733408481125,137.8,239.76,239.72,8.0110381]
["bitfinex","SOLUSD",1733408481328,137.8,239.75,239.65,0.24517593]
["bitfinex","SOLUSD",1733408481647,137.8,239.74,239.71,8.0110381]
["bitfinex","SOLUSD",1733408482444,137.8,239.72,239.64,5.2259]
["bitfinex","SOLUSD",1733408482737,137.8,239.72,239.68,8.0110381]
["bitfinex","SOLUSD",1733408482937,137.8,239.7,239.57,5.33002035]
["bitfinex","SOLUSD",1733408483244,151.3958,239.67,239.61,8.0110381]
["bitfinex","SOLUSD",1733408483421,151.3958,239.67,239.57,8.0110381]
["bitfinex","SOLUSD",1733408483422,137.8,239.65,239.57,8.0110381]
["bitfinex","SOLUSD",1733408483750,0.78256328,239.64,239.58,8.0110381]
["bitfinex","SOLUSD",1733408484720,8.79360138,239.64,239.57,8.0110381]
["bitfinex","SOLUSD",1733408484939,8.0110381,239.63,239.56,8.0110381]
["bitfinex","SOLUSD",1733408485175,137.8,239.6,239.53,8.0110381]
["bitfinex","SOLUSD",1733408485351,138.58272017,239.59,239.53,8.0110381]
["bitfinex","SOLUSD",1733408485528,137.8,239.59,239.53,8.0110381]
["bitfinex","SOLUSD",1733408485930,137.8,239.59,239.54,16.4469593]
["bitfinex","SOLUSD",1733408486243,137.8,239.59,239.54,8.4359212]
["bitfinex","SOLUSD",1733408486746,0.78278216,239.58,239.54,8.4359212]
["bitfinex","SOLUSD",1733408488535,137.8,239.59,239.55,12.54893376]
["bitfinex","SOLUSD",1733408488928,137.8,239.59,239.54,20.98485496]
["bitfinex","SOLUSD",1733408489124,0.78268525,239.58,239.54,8.4359212]
["bitfinex","SOLUSD",1733408489329,13.33161901,239.58,239.54,8.4359212]
["bitfinex","SOLUSD",1733408490255,0.78268525,239.58,239.54,8.4359212]
["bitfinex","SOLUSD",1733408490455,13.33161901,239.58,239.54,8.4359212]
["bitfinex","SOLUSD",1733408490657,0.78268525,239.58,239.54,8.4359212]
["bitfinex","SOLUSD",1733408491226,137.8,239.57,239.54,8.4359212]
["bitfinex","SOLUSD",1733408492253,0.78272563,239.56,239.45,10.4403]
["bitfinex","SOLUSD",1733408492439,137.8,239.54,239.5,12.54893376]
["bitfinex","SOLUSD",1733408492638,137.8,239.59,239.52,12.54893376]
["bitfinex","SOLUSD",1733408492942,137.8,239.57,239.53,12.54893376]
["bitfinex","SOLUSD",1733408493139,137.8,239.56,239.54,12.54893376]
["bitfinex","SOLUSD",1733408494350,31.31793376,239.76,239.55,12.54893376]
["bitfinex","SOLUSD",1733408494351,137.8,239.65,239.55,12.54893376]
["bitfinex","SOLUSD",1733408494531,137.8,239.62,239.6,12.54893376]
["bitfinex","SOLUSD",1733408494939,137.8,239.61,239.59,12.54893376]
["bitfinex","SOLUSD",1733408495434,137.8,239.61,239.6,12.54893376]
["bitfinex","SOLUSD",1733408496656,137.8,239.6,239.55,12.54893376]
["bitfinex","SOLUSD",1733408496954,137.8,239.58,239.53,12.54893376]
["bitfinex","SOLUSD",1733408497721,137.8,239.57,239.54,12.54893376]
["bitfinex","SOLUSD",1733408498664,137.8,239.57,239.55,12.54893376]
["bitfinex","SOLUSD",1733408498829,137.8,239.62,239.56,12.54893376]
["bitfinex","SOLUSD",1733408499030,137.8,239.58,239.55,12.54893376]
["bitfinex","SOLUSD",1733408500855,137.8,239.58,239.56,12.54893376]
["bitfinex","SOLUSD",1733408501358,137.8,239.58,239.57,12.54893376]
["bitfinex","SOLUSD",1733408502060,137.8,239.58,239.56,12.54893376]
["bitfinex","SOLUSD",1733408502461,137.8,239.58,239.55,12.54893376]
["bitfinex","SOLUSD",1733408503231,137.8,239.57,239.55,12.54893376]
["bitfinex","SOLUSD",1733408503558,137.8,239.57,239.56,12.54893376]
["bitfinex","SOLUSD",1733408503728,137.8,239.57,239.55,12.54893376]
["bitfinex","SOLUSD",1733408504955,136.8,239.57,239.55,12.54893376]
["bitfinex","SOLUSD",1733408506393,136.8,239.56,239.55,12.54893376]
["bitfinex","SOLUSD",1733408508254,137.8,239.65,239.56,23.776884]
["bitfinex","SOLUSD",1733408508456,137.8,239.64,239.61,12.54893376]
["bitfinex","SOLUSD",1733408508665,12.54893376,239.69,239.62,12.54893376]
["bitfinex","SOLUSD",1733408508976,125.25106624,239.59,239.53,0.24603262]
["bitfinex","SOLUSD",1733408509255,125.25106624,239.59,239.56,12.54893376]
["bitfinex","SOLUSD",1733408509434,150.34893376,239.63,239.56,12.54893376]
["bitfinex","SOLUSD",1733408509634,13.33157001,239.62,239.55,12.54893376]
["bitfinex","SOLUSD",1733408509830,12.54893376,239.56,239.42,10.4415]
["bitfinex","SOLUSD",1733408510047,137.8,239.57,239.51,8.03448829]
["bitfinex","SOLUSD",1733408510360,137.8,239.57,239.4,13.3765681]
["bitfinex","SOLUSD",1733408510361,137.8,239.53,239.4,0.4739681]
["bitfinex","SOLUSD",1733408510663,8.81746819,239.52,239.43,7.53448829]
["bitfinex","SOLUSD",1733408511036,137.8,239.51,239.45,8.03448829]
["bitfinex","SOLUSD",1733408511229,8.03448829,239.53,239.4,0.4739681]
["bitfinex","SOLUSD",1733408511230,138.58293547,239.5,239.4,0.4739681]
["bitfinex","SOLUSD",1733408511438,137.8,239.5,239.4,0.4739681]
["bitfinex","SOLUSD",1733408511768,0.78302863,239.49,239.43,8.03448829]
["bitfinex","SOLUSD",1733408512067,0.78302863,239.49,239.44,12.55825907]
["bitfinex","SOLUSD",1733408512743,137.8,239.49,239.46,12.55825907]
["bitfinex","SOLUSD",1733408512944,137.8,239.48,239.47,12.55825907]
["bitfinex","SOLUSD",1733408513363,12.55825907,239.56,239.47,12.55825907]
["bitfinex","SOLUSD",1733408513541,137.8,239.54,239.43,20.0]
["bitfinex","SOLUSD",1733408513741,137.8,239.52,239.48,12.55825907]
["bitfinex","SOLUSD",1733408514968,137.8,239.51,239.44,23.776884]
["bitfinex","SOLUSD",1733408515154,137.8,239.51,239.46,12.55825907]
["bitfinex","SOLUSD",1733408515341,137.8,239.51,239.47,12.55825907]
["bitfinex","SOLUSD",1733408515543,138.58288761,239.5,239.44,12.55825907]
["bitfinex","SOLUSD",1733408515750,150.35825907,239.5,239.43,12.55825907]
["bitfinex","SOLUSD",1733408516143,137.8,239.5,239.44,12.55825907]
["bitfinex","SOLUSD",1733408516672,150.35825907,239.5,239.43,12.55825907]
["bitfinex","SOLUSD",1733408516854,0.78304887,239.49,239.43,12.55825907]
["bitfinex","SOLUSD",1733408518556,0.78304887,239.49,239.46,12.55825907]
["bitfinex","SOLUSD",1733408518765,137.8,239.49,239.48,12.55825907]
["bitfinex","SOLUSD",1733408519746,137.8,239.49,239.44,23.902374]
["bitfinex","SOLUSD",1733408519984,137.8,239.48,239.42,23.902374]
["bitfinex","SOLUSD",1733408520267,137.8,239.48,239.45,12.55825907]
["bitfinex","SOLUSD",1733408520445,137.8,239.48,239.44,12.55825907]
["bitfinex","SOLUSD",1733408520764,137.8,239.48,239.43,12.55825907]
["bitfinex","SOLUSD",1733408520961,137.8,239.48,239.42,0.12549]
["bitfinex","SOLUSD",1733408521157,137.8,239.48,239.4,0.4739681]
["bitfinex","SOLUSD",1733408521359,137.3260319,239.36,239.17,8.3694]
["bitfinex","SOLUSD",1733408521548,137.3260319,239.35,239.34,12.55825907]
["bitfinex","SOLUSD",1733408521856,137.3260319,239.36,239.34,12.55825907]
["bitfinex","SOLUSD",1733408522055,137.3260319,239.36,239.35,12.55825907]
["bitfinex","SOLUSD",1733408522288,137.3260319,239.36,239.2,41.806]
["bitfinex","SOLUSD",1733408522289,137.3260319,239.34,239.16,0.4739681]
["bitfinex","SOLUSD",1733408522448,137.8,239.4,239.32,12.55825907]
["bitfinex","SOLUSD",1733408522776,137.8,239.38,239.37,12.55825907]
["bitfinex","SOLUSD",1733408523067,137.8,239.41,239.38,0.12549]
["bitfinex","SOLUSD",1733408523272,137.8,239.41,239.37,12.55825907]
["bitfinex","SOLUSD",1733408523273,137.8,239.5,239.4,12.55825907]
["bitfinex","SOLUSD",1733408523471,137.8,239.46,239.45,12.55825907]
["bitfinex","SOLUSD",1733408523777,137.8,239.49,239.45,12.55825907]
["bitfinex","SOLUSD",1733408524071,137.8,239.48,239.47,12.55825907]
["bitfinex","SOLUSD",1733408524477,137.8,239.53,239.48,0.12549]
["bitfinex","SOLUSD",1733408524775,137.8,239.56,239.52,12.55825907]
["bitfinex","SOLUSD",1733408525275,137.8,239.54,239.52,12.55825907]
["bitfinex","SOLUSD",1733408525460,137.8,239.58,239.52,12.55825907]
["bitfinex","SOLUSD",1733408525773,137.8,239.57,239.53,12.55825907]
["bitfinex","SOLUSD",1733408525958,137.8,239.56,239.52,12.55825907]
["bitfinex","SOLUSD",1733408526158,137.8,239.55,239.51,12.55825907]
["bitfinex","SOLUSD",1733408526375,137.8,239.53,239.48,12.55825907]
["bitfinex","SOLUSD",1733408526579,0.7828985,239.52,239.48,12.55825907]
["bitfinex","SOLUSD",1733408526750,137.8,239.51,239.47,12.55825907]
["bitfinex","SOLUSD",1733408526945,137.8,239.5,239.49,0.12549]
["bitfinex","SOLUSD",1733408527160,137.8,239.49,239.4,23.00055907]
["bitfinex","SOLUSD",1733408527478,137.8,239.53,239.49,0.12549]
["bitfinex","SOLUSD",1733408527851,137.8,239.53,239.52,12.68374907]
["bitfinex","SOLUSD",1733408529170,137.8,239.52,239.5,12.55825907]
["bitfinex","SOLUSD",1733408529546,137.8,239.5,239.48,12.55825907]
["bitfinex","SOLUSD",1733408529744,12.55825907,239.53,239.44,0.12549]
["bitfinex","SOLUSD",1733408529969,12.55825907,239.64,239.44,0.12549]
["bitfinex","SOLUSD",1733408529970,137.8,239.51,239.48,12.55825907]
["bitfinex","SOLUSD",1733408530222,137.8,239.57,239.5,12.55825907]
["bitfinex","SOLUSD",1733408530376,0.7827322,239.56,239.51,0.12549]
["bitfinex","SOLUSD",1733408530676,137.8,239.57,239.51,0.12549]
["bitfinex","SOLUSD",1733408530848,0.78274755,239.56,239.5,12.55825907]
["bitfinex","SOLUSD",1733408531053,137.8,239.55,239.52,12.55825907]
["bitfinex","SOLUSD",1733408531652,137.8,239.55,239.41,10.68878673]
["bitfinex","SOLUSD",1733408531653,12.55825907,239.6,239.54,12.55825907]
["bitfinex","SOLUSD",1733408531860,137.8,239.59,239.55,0.12549]
["bitfinex","SOLUSD",1733408532064,137.8,239.58,239.55,0.12549]
["bitfinex","SOLUSD",1733408532265,137.8,239.57,239.56,12.68374907]
["bitfinex","SOLUSD",1733408533884,137.8,239.61,239.57,0.12549]
["bitfinex","SOLUSD",1733408534081,137.8,239.61,239.59,0.12549]
["bitfinex","SOLUSD",1733408535082,137.8,239.61,239.57,0.12549]
["bitfinex","SOLUSD",1733408535455,137.8,239.61,239.59,0.12549]
["bitfinex","SOLUSD",1733408535956,137.8,239.61,239.6,12.68374907]
["bitfinex","SOLUSD",1733408536158,137.8,239.61,239.6,0.12549]
["bitfinex","SOLUSD",1733408536375,12.55825907,239.65,239.6,0.12549]
["bitfinex","SOLUSD",1733408537164,137.8,239.61,239.48,10.4391]
["bitfinex","SOLUSD",1733408537373,12.55825907,239.6,239.53,12.55825907]
["bitfinex","SOLUSD",1733408538188,150.35825907,239.58,239.42,8.485]
["bitfinex","SOLUSD",1733408538357,137.8,239.52,239.46,12.55825907]
["bitfinex","SOLUSD",1733408538565,150.35825907,239.48,239.36,8.4557]
["bitfinex","SOLUSD",1733408538789,12.55825907,239.46,239.38,12.55825907]
["bitfinex","SOLUSD",1733408538964,0.78315221,239.45,239.38,12.55825907]
["bitfinex","SOLUSD",1733408539163,137.8,239.44,239.39,12.55825907]
["bitfinex","SOLUSD",1733408539377,137.8,239.43,239.39,12.55825907]
["bitfinex","SOLUSD",1733408539592,137.8,239.43,239.4,0.12549]
["bitfinex","SOLUSD",1733408540087,137.8,239.43,239.42,12.55825907]
["bitfinex","SOLUSD",1733408540461,137.8,239.43,239.4,12.55825907]
["bitfinex","SOLUSD",1733408541266,137.8,239.41,239.39,12.55825907]
["bitfinex","SOLUSD",1733408541978,12.55825907,239.47,239.34,10.445]
["bitfinex","SOLUSD",1733408541979,137.8,239.47,239.4,12.55825907]
["bitfinex","SOLUSD",1733408542182,0.7831122,239.46,239.4,12.55825907]
["bitfinex","SOLUSD",1733408542371,137.8,239.45,239.4,0.12549]
["bitfinex","SOLUSD",1733408542885,137.8,239.45,239.41,12.55825907]
["bitfinex","SOLUSD",1733408543268,137.8,239.45,239.41,0.12549]
["bitfinex","SOLUSD",1733408543887,137.8,239.44,239.41,0.12549]
["bitfinex","SOLUSD",1733408544092,137.8,239.43,239.41,0.12549]
["bitfinex","SOLUSD",1733408544392,137.8,239.48,239.42,12.55825907]
["bitfinex","SOLUSD",1733408544692,137.8,239.44,239.41,0.12549]
["bitfinex","SOLUSD",1733408544867,137.8,239.43,239.41,0.12549]
["bitfinex","SOLUSD",1733408545062,137.8,239.43,239.4,12.55825907]
["bitfinex","SOLUSD",1733408545281,137.8,239.4,239.32,10.446]
["bitfinex","SOLUSD",1733408545475,137.8,239.4,239.38,12.55825907]
["bitfinex","SOLUSD",1733408548287,137.8,239.39,239.38,12.55825907]
["bitfinex","SOLUSD",1733408550213,137.8,239.39,239.38,12.80923907]
["bitfinex","SOLUSD",1733408550502,137.8,239.39,239.38,0.25098]
["bitfinex","SOLUSD",1733408550809,12.55825907,239.44,239.38,0.25098]
["bitfinex","SOLUSD",1733408550980,0.78323425,239.43,239.38,0.25098]
["bitfinex","SOLUSD",1733408551498,0.78323425,239.43,239.38,12.80923907]
["bitfinex","SOLUSD",1733408551672,137.8,239.42,239.41,12.55825907]
["bitfinex","SOLUSD",1733408551873,137.8,239.42,239.4,12.55825907]
["bitfinex","SOLUSD",1733408552186,137.8,239.42,239.4,0.12549]
["bitfinex","SOLUSD",1733408552385,12.55825907,239.44,239.38,0.12549]
["bitfinex","SOLUSD",1733408552386,138.58320053,239.41,239.38,0.12549]
["bitfinex","SOLUSD",1733408552697,137.8,239.41,239.38,0.12549]
["bitfinex","SOLUSD",1733408553075,137.8,239.41,239.38,12.68374907]
["bitfinex","SOLUSD",1733408553479,137.8,239.41,239.38,0.25098]
["bitfinex","SOLUSD",1733408553701,137.8,239.37,239.33,12.55825907]
["bitfinex","SOLUSD",1733408553880,137.8,239.4,239.36,12.55825907]
["bitfinex","SOLUSD",1733408554198,137.8,239.37,239.29,0.12549]
["bitfinex","SOLUSD",1733408554776,137.8,239.42,239.37,0.12549]
["bitfinex","SOLUSD",1733408554975,0.78327248,239.41,239.37,0.12549]
["bitfinex","SOLUSD",1733408555188,12.55825907,239.38,239.28,0.24769547]
["bitfinex","SOLUSD",1733408555393,137.8,239.36,239.16,13.03222717]
["bitfinex","SOLUSD",1733408555675,137.8,239.33,239.28,12.55825907]
["bitfinex","SOLUSD",1733408555882,137.8,239.33,239.29,0.12549]
["bitfinex","SOLUSD",1733408556712,137.8,239.4,239.31,23.902374]
["bitfinex","SOLUSD",1733408557012,0.78332851,239.39,239.34,12.55825907]
["bitfinex","SOLUSD",1733408557215,0.78332851,239.39,239.35,12.55825907]
["bitfinex","SOLUSD",1733408557514,137.8,239.38,239.35,12.55825907]
["bitfinex","SOLUSD",1733408557888,137.8,239.37,239.36,12.55825907]
["bitfinex","SOLUSD",1733408559003,137.8,239.37,239.36,12.80923907]
["bitfinex","SOLUSD",1733408559205,137.8,239.42,239.36,12.68374907]
["bitfinex","SOLUSD",1733408559410,0.78328203,239.41,239.36,12.68374907]
["bitfinex","SOLUSD",1733408560317,137.8,239.4,239.36,12.55825907]
["bitfinex","SOLUSD",1733408560522,137.8,239.38,239.35,12.55825907]
["bitfinex","SOLUSD",1733408561195,137.8,239.33,239.32,12.55825907]
["bitfinex","SOLUSD",1733408561516,9.3963,239.46,239.26,10.4487]
["bitfinex","SOLUSD",1733408561517,137.8,239.32,239.3,0.12549]
["bitfinex","SOLUSD",1733408561731,137.8,239.32,239.31,12.68374907]
["bitfinex","SOLUSD",1733408562016,137.8,239.39,239.32,23.902374]
["bitfinex","SOLUSD",1733408562195,137.8,239.38,239.37,0.12549]
["bitfinex","SOLUSD",1733408562397,137.8,239.38,239.28,12.55825907]
["bitfinex","SOLUSD",1733408562601,137.8,239.37,239.35,12.55825907]
["bitfinex","SOLUSD",1733408562795,137.8,239.36,239.35,12.80923907]
["bitfinex","SOLUSD",1733408563206,137.8,239.35,239.31,12.55825907]
["bitfinex","SOLUSD",1733408563408,137.8,239.34,239.33,12.55825907]
["bitfinex","SOLUSD",1733408563807,137.8,239.34,239.33,12.68374907]
["bitfinex","SOLUSD",1733408564496,137.8,239.34,239.33,12.80923907]
["bitfinex","SOLUSD",1733408564918,137.8,239.34,239.31,12.55825907]
["bitfinex","SOLUSD",1733408565220,137.8,239.34,239.33,12.55825907]
["bitfinex","SOLUSD",1733408566206,137.8,239.34,239.31,0.12549]
["bitfinex","SOLUSD",1733408566384,137.8,239.33,239.32,12.55825907]
["bitfinex","SOLUSD",1733408567915,137.8,239.33,239.32,12.80923907]
["bitfinex","SOLUSD",1733408568913,137.8,239.4,239.33,0.25098]
["bitfinex","SOLUSD",1733408569102,137.8,239.38,239.37,12.55825907]
["bitfinex","SOLUSD",1733408569424,150.35825907,239.42,239.33,0.12549]
["bitfinex","SOLUSD",1733408569613,137.8,239.38,239.33,0.12549]
["bitfinex","SOLUSD",1733408569799,0.78341541,239.37,239.34,12.55825907]
["bitfinex","SOLUSD",1733408569998,150.35825907,239.36,239.3,0.12549]
["bitfinex","SOLUSD",1733408570330,137.8,239.34,239.32,12.55825907]
["bitfinex","SOLUSD",1733408570498,137.8,239.33,239.27,0.12549]
["bitfinex","SOLUSD",1733408570702,134.1681,239.32,239.27,0.37338926]
["bitfinex","SOLUSD",1733408571028,12.55825907,239.47,239.27,0.37338926]
["bitfinex","SOLUSD",1733408571231,147.50955263,239.46,239.26,23.65027326]
["bitfinex","SOLUSD",1733408571515,146.72635907,239.45,239.39,12.55825907]
["bitfinex","SOLUSD",1733408571722,134.95129995,239.44,239.39,12.55825907]
["bitfinex","SOLUSD",1733408571926,134.1681,239.43,239.4,0.12549]
["bitfinex","SOLUSD",1733408572290,134.1681,239.42,239.4,0.12549]
["bitfinex","SOLUSD",1733408572494,134.1681,239.41,239.4,0.12549]
["bitfinex","SOLUSD",1733408573207,20.0,239.33,239.01,20.9192]
["bitfinex","SOLUSD",1733408573430,134.1681,239.28,239.27,12.55825907]
["bitfinex","SOLUSD",1733408573598,137.8,239.35,239.27,7.55825907]
["bitfinex","SOLUSD",1733408573797,0.78363559,239.34,239.27,7.55825907]
["bitfinex","SOLUSD",1733408574018,137.8,239.32,239.27,12.55825907]
["bitfinex","SOLUSD",1733408574329,137.8,239.3,239.17,10.4528]
["bitfinex","SOLUSD",1733408574512,137.8,239.28,239.26,12.55825907]
["bitfinex","SOLUSD",1733408574726,137.8,239.27,239.18,0.12549]
["bitfinex","SOLUSD",1733408575028,137.8,239.34,239.18,0.12549]
["bitfinex","SOLUSD",1733408575260,137.8,239.32,239.28,12.55825907]
["bitfinex","SOLUSD",1733408575450,0.78359304,239.31,239.28,12.55825907]
["bitfinex","SOLUSD",1733408575734,137.8,239.3,239.29,0.12549]
["bitfinex","SOLUSD",1733408575917,137.8,239.3,239.29,12.80923907]
["bitfinex","SOLUSD",1733408577106,137.8,239.38,239.29,12.68374907]
["bitfinex","SOLUSD",1733408577425,137.8,239.42,239.37,12.55825907]
["bitfinex","SOLUSD",1733408577604,137.8,239.42,239.38,12.55825907]
["bitfinex","SOLUSD",1733408578221,137.8,239.4,239.38,12.55825907]
["bitfinex","SOLUSD",1733408578618,137.8,239.39,239.37,12.55825907]
["bitfinex","SOLUSD",1733408578935,137.8,239.39,239.38,12.68374907]
["bitfinex","SOLUSD",1733408579134,137.8,239.38,239.27,5.2363]
["bitfinex","SOLUSD",1733408579341,137.8,239.38,239.32,12.55825907]
["bitfinex","SOLUSD",1733408579342,0.7834121,239.37,239.32,12.55825907]
["bitfinex","SOLUSD",1733408579830,0.7834121,239.37,239.33,12.55825907]
["bitfinex","SOLUSD",1733408580017,0.7834121,239.37,239.28,0.25098]
["bitfinex","SOLUSD",1733408580215,137.8,239.35,239.32,12.55825907]
["bitfinex","SOLUSD",1733408580722,137.8,239.32,239.31,12.55825907]
["bitfinex","SOLUSD",1733408581031,137.8,239.3,239.24,18.7612]
["bitfinex","SOLUSD",1733408581210,137.8,239.46,239.3,10.4471]
["bitfinex","SOLUSD",1733408581405,137.8,239.42,239.31,0.12549]
["bitfinex","SOLUSD",1733408581721,8.6396,239.48,239.31,0.12549]
["bitfinex","SOLUSD",1733408581722,137.8,239.37,239.31,0.12549]
["bitfinex","SOLUSD",1733408581919,137.8,239.34,239.31,12.55825907]
["bitfinex","SOLUSD",1733408582422,137.8,239.33,239.32,12.55825907]
["bitfinex","SOLUSD",1733408583218,137.8,239.39,239.32,12.55825907]
["bitfinex","SOLUSD",1733408583419,137.8,239.35,239.33,12.55825907]
["bitfinex","SOLUSD",1733408583640,137.8,239.34,239.33,12.55825907]
["bitfinex","SOLUSD",1733408583841,137.8,239.38,239.32,12.55825907]
["bitfinex","SOLUSD",1733408584136,138.5834422,239.37,239.32,12.55825907]
["bitfinex","SOLUSD",1733408584337,150.35825907,239.37,239.3,12.55825907]
["bitfinex","SOLUSD",1733408584636,137.8,239.36,239.29,12.55825907]
["bitfinex","SOLUSD",1733408584812,0.78358959,239.35,239.29,12.55825907]
["bitfinex","SOLUSD",1733408585413,0.78358959,239.35,239.3,12.55825907]
["bitfinex","SOLUSD",1733408585936,0.78349547,239.36,239.3,12.55825907]
["bitfinex","SOLUSD",1733408586235,137.8,239.35,239.31,12.55825907]
["bitfinex","SOLUSD",1733408586745,0.78347932,239.34,239.31,12.55825907]
["bitfinex","SOLUSD",1733408586946,150.35825907,239.37,239.3,12.55825907]
["bitfinex","SOLUSD",1733408587113,150.35825907,239.35,239.28,12.55825907]
["bitfinex","SOLUSD",1733408587315,13.3417707,239.34,239.27,12.55825907]
["bitfinex","SOLUSD",1733408587614,0.78351163,239.34,239.29,12.55825907]
["bitfinex","SOLUSD",1733408588236,0.78351163,239.34,239.3,12.55825907]
["bitfinex","SOLUSD",1733408589149,125.24174093,239.26,239.16,0.4739681]
["bitfinex","SOLUSD",1733408589448,0.78381409,239.25,239.2,12.55825907]
["bitfinex","SOLUSD",1733408589623,0.78381409,239.25,239.22,12.55825907]
["bitfinex","SOLUSD",1733408589815,125.24174093,239.25,239.23,12.55825907]
["bitfinex","SOLUSD",1733408590011,150.35825907,239.29,239.21,12.55825907]
["bitfinex","SOLUSD",1733408590281,150.35825907,239.27,239.19,12.55825907]
["bitfinex","SOLUSD",1733408590414,0.78382371,239.26,239.21,12.55825907]
["bitfinex","SOLUSD",1733408590617,137.8,239.27,239.2,0.12549]
["bitfinex","SOLUSD",1733408590618,137.8,239.25,239.22,12.55825907]
["bitfinex","SOLUSD",1733408591217,137.8,239.23,239.16,0.4739681]
["bitfinex","SOLUSD",1733408591418,0.78393667,239.22,239.19,12.55825907]
["bitfinex","SOLUSD",1733408591634,137.8,239.23,239.2,12.55825907]
["bitfinex","SOLUSD",1733408591956,137.8,239.23,239.19,12.55825907]
["bitfinex","SOLUSD",1733408592240,137.8,239.21,239.18,12.55825907]
["bitfinex","SOLUSD",1733408592843,137.8,239.21,239.19,12.55825907]
["bitfinex","SOLUSD",1733408593043,137.8,239.21,239.18,12.55825907]
["bitfinex","SOLUSD",1733408593230,137.8,239.21,239.19,12.55825907]
["bitfinex","SOLUSD",1733408593623,137.8,239.21,239.18,12.55825907]
["bitfinex","SOLUSD",1733408594038,137.8,239.25,239.2,12.55825907]
["bitfinex","SOLUSD",1733408594356,137.8,239.25,239.19,0.12549]
["bitfinex","SOLUSD",1733408594662,137.8,239.25,239.21,0.12549]
["bitfinex","SOLUSD",1733408594855,137.8,239.25,239.21,12.80923907]
["bitfinex","SOLUSD",1733408595157,137.8,239.25,239.23,0.25098]
["bitfinex","SOLUSD",1733408595538,0.78369402,239.24,239.2,12.55825907]
["bitfinex","SOLUSD",1733408595740,137.8,239.25,239.21,12.55825907]
["bitfinex","SOLUSD",1733408595942,0.78378906,239.24,239.21,12.55825907]
["bitfinex","SOLUSD",1733408596449,137.8,239.23,239.21,12.55825907]
["bitfinex","SOLUSD",1733408596643,137.8,239.22,239.2,12.55825907]
["bitfinex","SOLUSD",1733408597558,137.8,239.2,239.17,12.55825907]
["bitfinex","SOLUSD",1733408597860,137.8,239.2,239.19,12.55825907]
["bitfinex","SOLUSD",1733408598231,137.8,239.2,239.18,12.55825907]
["bitfinex","SOLUSD",1733408598643,137.8,239.2,239.17,12.68374907]
["bitfinex","SOLUSD",1733408598838,137.8,239.2,239.18,0.12549]
["bitfinex","SOLUSD",1733408599036,137.8,239.2,239.18,12.55825907]
["bitfinex","SOLUSD",1733408599263,137.8,239.2,239.19,12.55825907]
["bitfinex","SOLUSD",1733408599555,137.8,239.2,239.17,12.80923907]
["bitfinex","SOLUSD",1733408600543,137.8,239.2,239.18,12.55825907]
["bitfinex","SOLUSD",1733408601047,137.8,239.2,239.17,12.80923907]
["bitfinex","SOLUSD",1733408601562,137.8,239.2,239.19,0.12549]
["bitfinex","SOLUSD",1733408601760,137.8,239.2,239.19,12.68374907]
["bitfinex","SOLUSD",1733408601932,137.8,239.23,239.19,0.12549]
["bitfinex","SOLUSD",1733408602775,0.78383841,239.22,239.17,12.68374907]
["bitfinex","SOLUSD",1733408602960,0.78383841,239.22,239.18,0.12549]
["bitfinex","SOLUSD",1733408603262,137.8,239.23,239.18,0.12549]
["bitfinex","SOLUSD",1733408604149,137.8,239.18,239.16,0.4739681]
["bitfinex","SOLUSD",1733408605266,13.34225617,239.17,239.16,0.4739681]
["bitfinex","SOLUSD",1733408607949,25.90051524,239.17,239.16,0.4739681]
["bitfinex","SOLUSD",1733408608151,13.34225617,239.17,239.16,0.4739681]
["bitfinex","SOLUSD",1733408613758,12.55825907,239.18,239.16,0.4739681]
["bitfinex","SOLUSD",1733408613959,13.34233339,239.17,239.16,0.4739681]
["bitfinex","SOLUSD",1733408615585,13.34233339,239.17,239.16,0.2230881]
["bitfinex","SOLUSD",1733408615983,0.78407432,239.17,239.16,0.2230881]
["bitfinex","SOLUSD",1733408616162,12.55825907,239.2,239.16,0.2230881]
["bitfinex","SOLUSD",1733408616361,12.55825907,239.21,239.16,0.2230881]
["bitfinex","SOLUSD",1733408616590,12.55825907,239.22,239.16,0.2230881]
["bitfinex","SOLUSD",1733408616799,12.55825907,239.23,239.16,12.78134717]
["bitfinex","SOLUSD",1733408616979,12.55825907,239.24,239.17,12.68374907]
["bitfinex","SOLUSD",1733408617286,0.78385689,239.23,239.17,12.68374907]
["bitfinex","SOLUSD",1733408617694,12.55825907,239.25,239.18,12.55825907]
["bitfinex","SOLUSD",1733408617863,0.78382609,239.24,239.18,12.55825907]
["bitfinex","SOLUSD",1733408618572,137.8,239.22,239.18,12.55825907]
["bitfinex","SOLUSD",1733408619075,8.7565,239.34,239.17,12.55825907]
["bitfinex","SOLUSD",1733408619076,150.35825907,239.24,239.17,12.55825907]
["bitfinex","SOLUSD",1733408619264,150.35825907,239.22,239.16,0.2230881]
["bitfinex","SOLUSD",1733408619465,0.7839744,239.21,239.16,12.78134717]
["bitfinex","SOLUSD",1733408619696,137.8,239.22,239.16,12.78134717]
["bitfinex","SOLUSD",1733408619861,0.78393249,239.21,239.16,12.78134717]
["bitfinex","SOLUSD",1733408620066,137.8,239.22,239.16,12.78134717]
["bitfinex","SOLUSD",1733408620375,137.8,239.2,239.16,12.78134717]
["bitfinex","SOLUSD",1733408623104,137.8,239.2,239.17,12.55825907]
["bitfinex","SOLUSD",1733408623582,137.8,239.19,239.17,12.55825907]
["bitfinex","SOLUSD",1733408625509,137.8,239.19,239.18,12.55825907]
["bitfinex","SOLUSD",1733408626006,137.8,239.19,239.17,12.55825907]
["bitfinex","SOLUSD",1733408626378,137.8,239.18,239.17,12.55825907]
["bitfinex","SOLUSD",1733408626589,137.8,239.22,239.17,12.55825907]
["bitfinex","SOLUSD",1733408626777,0.78393204,239.21,239.17,12.55825907]
["bitfinex","SOLUSD",1733408627311,0.78393204,239.21,239.16,0.2230881]
["bitfinex","SOLUSD",1733408627312,137.8,239.2,239.16,0.2230881]
["bitfinex","SOLUSD",1733408627517,137.8,239.17,239.16,0.2230881]
["bitfinex","SOLUSD",1733408629302,12.55825907,239.19,239.16,0.2230881]
["bitfinex","SOLUSD",1733408629616,137.8,239.17,239.16,0.2230881]
["bitfinex","SOLUSD",1733408632482,137.8,239.21,239.16,0.2230881]
["bitfinex","SOLUSD",1733408632681,137.8,239.19,239.16,0.2230881]
["bitfinex","SOLUSD",1733408635907,8.05665248,239.17,239.16,0.2230881]
["bitfinex","SOLUSD",1733408636320,137.8,239.17,239.16,0.2230881]
["bitfinex","SOLUSD",1733408637203,13.4847,239.22,239.16,0.2230881]
["bitfinex","SOLUSD",1733408637513,137.5769119,239.09,239.04,8.05665248]
["bitfinex","SOLUSD",1733408637691,28.05665248,239.17,238.99,1.59312518]
["bitfinex","SOLUSD",1733408637692,138.36134422,239.08,238.99,1.59312518]
["bitfinex","SOLUSD",1733408637886,137.5769119,239.07,239.06,8.05665248]
["bitfinex","SOLUSD",1733408638922,8.05665248,239.15,239.02,10.4592]
["bitfinex","SOLUSD",1733408639086,8.84093628,239.14,239.07,8.05665248]
["bitfinex","SOLUSD",1733408639422,137.5769119,239.1,238.99,1.59312518]
["bitfinex","SOLUSD",1733408639721,137.5769119,239.1,239.07,8.05665248]
["bitfinex","SOLUSD",1733408641692,137.5769119,239.1,239.06,8.05665248]
["bitfinex","SOLUSD",1733408641886,137.5769119,239.1,239.02,10.4592]
["bitfinex","SOLUSD",1733408641887,0.78422244,239.09,239.02,10.4592]
["bitfinex","SOLUSD",1733408642088,0.78422244,239.09,239.05,9.06165248]
["bitfinex","SOLUSD",1733408642326,137.5769119,239.1,239.06,8.05665248]
["bitfinex","SOLUSD",1733408643421,137.5769119,239.1,239.07,8.18214248]
["bitfinex","SOLUSD",1733408643602,137.5769119,239.1,239.09,8.05665248]
["bitfinex","SOLUSD",1733408643914,137.5769119,239.1,239.09,8.30763248]
["bitfinex","SOLUSD",1733408644321,137.5769119,239.15,239.09,8.30763248]
["bitfinex","SOLUSD",1733408644510,137.5769119,239.15,239.1,8.05665248]
["bitfinex","SOLUSD",1733408647627,137.5769119,239.14,239.1,8.05665248]
["bitfinex","SOLUSD",1733408647793,137.5769119,239.14,239.05,11.4627]
["bitfinex","SOLUSD",1733408647992,137.5769119,239.14,239.1,8.05665248]
["bitfinex","SOLUSD",1733408648828,145.63356438,239.14,239.06,0.25098]
["bitfinex","SOLUSD",1733408648999,137.5769119,239.14,239.08,8.05665248]
["bitfinex","SOLUSD",1733408649203,137.5769119,239.14,239.06,0.25098]
["bitfinex","SOLUSD",1733408649204,137.5769119,239.14,239.09,8.05665248]
["bitfinex","SOLUSD",1733408649624,0.78416573,239.13,239.06,1.78745936]
["bitfinex","SOLUSD",1733408649812,0.78416573,239.13,239.07,8.05665248]
["bitfinex","SOLUSD",1733408650343,137.5769119,239.1,239.05,1.005]
["bitfinex","SOLUSD",1733408650624,137.5769119,239.12,239.09,8.05665248]
["bitfinex","SOLUSD",1733408650789,137.5769119,239.12,239.05,1.005]
["bitfinex","SOLUSD",1733408650992,137.5769119,239.12,239.07,8.05665248]
["bitfinex","SOLUSD",1733408651221,137.5769119,239.12,239.08,8.05665248]
["bitfinex","SOLUSD",1733408651404,13.4847,239.22,239.05,1.005]
["bitfinex","SOLUSD",1733408651405,137.5769119,239.13,239.1,8.05665248]
["bitfinex","SOLUSD",1733408651725,137.5769119,239.13,239.09,8.05665248]
["bitfinex","SOLUSD",1733408652798,137.5769119,239.13,239.1,8.05665248]
["bitfinex","SOLUSD",1733408652999,137.5769119,239.13,239.09,8.05665248]
["bitfinex","SOLUSD",1733408653815,137.5769119,239.13,239.06,10.58309]
["bitfinex","SOLUSD",1733408654023,137.5769119,239.13,239.09,8.05665248]
["bitfinex","SOLUSD",1733408654201,137.5769119,239.13,239.1,8.05665248]
["bitfinex","SOLUSD",1733408655719,137.5769119,239.13,239.09,8.05665248]
["bitfinex","SOLUSD",1733408656227,0.78413303,239.12,239.06,10.4576]
["bitfinex","SOLUSD",1733408656518,137.5769119,239.11,239.06,10.4576]
["bitfinex","SOLUSD",1733408656700,137.5769119,239.11,239.06,8.05665248]
["bitfinex","SOLUSD",1733408657016,137.5769119,239.11,239.05,1.005]
["bitfinex","SOLUSD",1733408657017,137.5769119,239.11,239.07,8.05665248]
["bitfinex","SOLUSD",1733408657216,137.5769119,239.11,239.05,1.005]
["bitfinex","SOLUSD",1733408657518,137.5769119,239.11,239.07,8.05665248]
["bitfinex","SOLUSD",1733408659517,137.5769119,239.13,239.08,8.05665248]
["bitfinex","SOLUSD",1733408659723,137.5769119,239.13,239.09,8.05665248]
["bitfinex","SOLUSD",1733408660297,137.5769119,239.13,239.05,11.4629]
["bitfinex","SOLUSD",1733408660298,137.5769119,239.13,239.08,8.05665248]
["bitfinex","SOLUSD",1733408660499,137.5769119,239.13,239.06,0.12549]
["bitfinex","SOLUSD",1733408660720,137.5769119,239.13,239.07,8.05665248]
["bitfinex","SOLUSD",1733408663138,137.5769119,239.13,239.06,0.12549]
["bitfinex","SOLUSD",1733408663343,137.5769119,239.13,239.07,8.05665248]
["bitfinex","SOLUSD",1733408663514,145.63356438,239.13,239.06,0.12549]
["bitfinex","SOLUSD",1733408663713,145.63356438,239.13,239.07,8.05665248]
["bitfinex","SOLUSD",1733408664548,137.5769119,239.13,239.08,8.05665248]
["bitfinex","SOLUSD",1733408665546,8.05665248,239.15,239.08,8.05665248]
["bitfinex","SOLUSD",1733408665748,0.78414356,239.14,239.08,8.05665248]
["bitfinex","SOLUSD",1733408666650,8.05665248,239.12,239.05,11.4629]
["bitfinex","SOLUSD",1733408666817,8.05665248,239.12,239.05,19.51955248]
["bitfinex","SOLUSD",1733408667017,137.5769119,239.12,239.06,8.05665248]
["bitfinex","SOLUSD",1733408667512,137.5769119,239.12,239.08,8.05665248]
["bitfinex","SOLUSD",1733408668010,137.5769119,239.12,239.07,8.05665248]
["bitfinex","SOLUSD",1733408668214,137.5769119,239.12,239.05,11.4629]
["bitfinex","SOLUSD",1733408668438,137.5769119,239.12,239.07,8.05665248]
["bitfinex","SOLUSD",1733408669548,137.5769119,239.2,239.11,8.05665248]
["bitfinex","SOLUSD",1733408669754,0.78410073,239.19,239.14,8.05665248]
["bitfinex","SOLUSD",1733408669919,8.05665248,239.16,239.09,8.05665248]
["bitfinex","SOLUSD",1733408670119,145.63356438,239.15,239.08,8.05665248]
["bitfinex","SOLUSD",1733408670358,13.4847,239.22,239.05,1.005]
["bitfinex","SOLUSD",1733408670359,8.05665248,239.1,239.05,1.005]
["bitfinex","SOLUSD",1733408670731,8.05665248,239.11,239.05,9.06165248]
["bitfinex","SOLUSD",1733408670936,0.7842472,239.1,239.05,1.005]
["bitfinex","SOLUSD",1733408674226,137.5769119,239.1,239.05,9.06165248]
["bitfinex","SOLUSD",1733408675051,8.05665248,239.08,239.05,1.005]
["bitfinex","SOLUSD",1733408675251,0.7842538,239.09,239.05,1.005]
["bitfinex","SOLUSD",1733408676253,137.5769119,239.1,239.05,1.005]
["bitfinex","SOLUSD",1733408676254,137.5769119,239.1,239.05,9.06165248]
["bitfinex","SOLUSD",1733408677058,137.5769119,239.1,239.06,8.05665248]
["bitfinex","SOLUSD",1733408677627,137.5769119,239.11,239.06,8.05665248]
["bitfinex","SOLUSD",1733408678550,137.5769119,239.11,239.05,1.005]
["bitfinex","SOLUSD",1733408678738,137.5769119,239.11,239.05,9.06165248]
["bitfinex","SOLUSD",1733408679553,8.05665248,239.09,239.05,1.005]
["bitfinex","SOLUSD",1733408679756,8.84098507,239.08,239.05,1.005]
["bitfinex","SOLUSD",1733408679930,0.78433259,239.08,239.05,1.005]
["bitfinex","SOLUSD",1733408680648,0.78439818,239.07,239.05,1.005]
["bitfinex","SOLUSD",1733408680947,8.05665248,239.11,239.05,9.06165248]
["bitfinex","SOLUSD",1733408681142,0.78426794,239.1,239.05,9.06165248]
["bitfinex","SOLUSD",1733408681456,8.05665248,239.11,239.05,9.06165248]
["bitfinex","SOLUSD",1733408681829,8.84091819,239.1,239.05,1.005]
["bitfinex","SOLUSD",1733408682045,8.05665248,239.11,239.05,9.06165248]
["bitfinex","SOLUSD",1733408682257,0.78426743,239.1,239.05,9.06165248]
["bitfinex","SOLUSD",1733408682457,0.78427693,239.1,239.05,9.06165248]
["bitfinex","SOLUSD",1733408682658,138.36118205,239.14,239.06,8.05665248]
["bitfinex","SOLUSD",1733408682832,8.05665248,239.13,239.06,8.05665248]
["bitfinex","SOLUSD",1733408683043,0.7842159,239.12,239.06,8.05665248]
["bitfinex","SOLUSD",1733408683862,8.84086838,239.12,239.06,8.05665248]
["bitfinex","SOLUSD",1733408685038,137.5769119,239.19,239.06,23.902374]
["bitfinex","SOLUSD",1733408685244,137.5769119,239.14,239.09,8.05665248]
["bitfinex","SOLUSD",1733408685434,137.5769119,239.14,239.08,8.05665248]
["bitfinex","SOLUSD",1733408685762,137.5769119,239.14,239.09,8.05665248]
["bitfinex","SOLUSD",1733408685958,137.5769119,239.14,239.1,8.05665248]
["bitfinex","SOLUSD",1733408686363,8.05665248,239.16,239.1,8.05665248]
["bitfinex","SOLUSD",1733408686663,8.05665248,239.14,239.07,0.12549]
["bitfinex","SOLUSD",1733408686966,0.78418118,239.13,239.08,8.05665248]
["bitfinex","SOLUSD",1733408687467,8.84083366,239.13,239.07,8.05665248]
["bitfinex","SOLUSD",1733408687765,8.05665248,239.15,239.08,8.05665248]
["bitfinex","SOLUSD",1733408687944,0.78416877,239.14,239.09,8.05665248]
["bitfinex","SOLUSD",1733408688151,8.05665248,239.16,239.09,8.05665248]
["bitfinex","SOLUSD",1733408688349,0.7841368,239.15,239.07,0.12549]
["bitfinex","SOLUSD",1733408688549,0.7841368,239.15,239.09,8.05665248]
["bitfinex","SOLUSD",1733408689567,137.5769119,239.14,239.09,8.05665248]
["bitfinex","SOLUSD",1733408690067,137.5769119,239.14,239.08,8.05665248]
["bitfinex","SOLUSD",1733408691666,137.5769119,239.14,239.09,8.05665248]
["bitfinex","SOLUSD",1733408692065,137.5769119,239.14,239.1,8.05665248]
["bitfinex","SOLUSD",1733408692570,137.5769119,239.15,239.1,8.05665248]
["bitfinex","SOLUSD",1733408693541,137.5769119,239.15,239.11,8.05665248]
["bitfinex","SOLUSD",1733408694763,8.05665248,239.19,239.12,8.18214248]
["bitfinex","SOLUSD",1733408694972,8.05665248,239.17,239.12,0.12549]
["bitfinex","SOLUSD",1733408695177,8.05665248,239.17,239.09,10.4561]
["bitfinex","SOLUSD",1733408695361,8.8407263,239.17,239.11,8.05665248]
["bitfinex","SOLUSD",1733408696169,8.05665248,239.14,239.05,1.005]
["bitfinex","SOLUSD",1733408696364,8.84087112,239.13,239.07,8.05665248]
["bitfinex","SOLUSD",1733408696570,8.84087112,239.13,239.06,8.05665248]
["bitfinex","SOLUSD",1733408696571,8.05665248,239.12,239.06,8.05665248]
["bitfinex","SOLUSD",1733408696750,0.78425501,239.11,239.07,8.05665248]
["bitfinex","SOLUSD",1733408696950,0.78424549,239.12,239.07,8.05665248]
["bitfinex","SOLUSD",1733408697346,0.78424549,239.12,239.05,1.005]
["bitfinex","SOLUSD",1733408697347,8.84089797,239.12,239.05,1.005]
["bitfinex","SOLUSD",1733408697569,8.84089797,239.12,239.06,8.05665248]
["bitfinex","SOLUSD",1733408698063,137.5769119,239.1,239.05,1.005]
["bitfinex","SOLUSD",1733408698272,0.78436593,239.09,239.05,1.005]
["bitfinex","SOLUSD",1733408699277,137.5769119,239.08,239.05,1.005]
["bitfinex","SOLUSD",1733408699452,0.78440729,239.07,239.05,1.005]
["bitfinex","SOLUSD",1733408699789,137.5769119,239.08,239.06,8.05665248]
["bitfinex","SOLUSD",1733408700078,137.5769119,239.12,239.06,0.12549]
["bitfinex","SOLUSD",1733408700282,137.5769119,239.12,239.07,8.05665248]
["bitfinex","SOLUSD",1733408701560,137.5769119,239.12,239.05,1.005]
["bitfinex","SOLUSD",1733408701776,0.78422601,239.11,239.05,9.06165248]
["bitfinex","SOLUSD",1733408701958,0.78422601,239.11,239.05,1.005]
["bitfinex","SOLUSD",1733408702268,137.5769119,239.1,239.05,1.005]
["bitfinex","SOLUSD",1733408702473,0.78435941,239.09,239.05,1.005]
["bitfinex","SOLUSD",1733408703074,8.84101189,239.09,239.05,1.005]
["bitfinex","SOLUSD",1733408703279,137.5769119,239.08,239.05,1.005]
["bitfinex","SOLUSD",1733408703583,0.78441183,239.07,239.05,1.005]
["bitfinex","SOLUSD",1733408703775,137.5769119,239.08,239.05,9.06165248]
["bitfinex","SOLUSD",1733408704282,0.78434133,239.07,239.05,9.06165248]
["bitfinex","SOLUSD",1733408704691,0.78434133,239.07,239.05,1.005]
["bitfinex","SOLUSD",1733408704854,0.78434133,239.07,239.05,9.06165248]
["bitfinex","SOLUSD",1733408705259,0.78434133,239.07,239.05,1.005]
["bitfinex","SOLUSD",1733408705781,137.5769119,239.07,239.05,1.005]
["bitfinex","SOLUSD",1733408707088,0.78440251,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733408707259,8.84119491,239.09,239.05,1.005]
["bitfinex","SOLUSD",1733408707588,0.78454243,239.09,239.05,9.06165248]
["bitfinex","SOLUSD",1733408707769,0.78454243,239.09,239.05,1.005]
["bitfinex","SOLUSD",1733408710496,8.84119491,239.09,239.05,1.005]
["bitfinex","SOLUSD",1733408710790,137.5769119,239.07,239.05,1.005]
["bitfinex","SOLUSD",1733408710959,0.78448171,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733408712994,8.84113419,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733408714292,8.84113419,239.06,238.92,0.4739681]
["bitfinex","SOLUSD",1733408714293,13.8832,239.01,238.92,0.4739681]
["bitfinex","SOLUSD",1733408714479,8.05665248,238.93,238.92,0.4739681]
["bitfinex","SOLUSD",1733408714992,20.0,238.98,238.92,0.4739681]
["bitfinex","SOLUSD",1733408715289,20.0,238.98,238.68,32.70057802]
["bitfinex","SOLUSD",1733408715290,23.776884,238.85,238.68,0.4739681]
["bitfinex","SOLUSD",1733408715596,20.0,238.9,238.77,8.05665248]
["bitfinex","SOLUSD",1733408715597,0.78541823,238.84,238.77,8.05665248]
["bitfinex","SOLUSD",1733408715892,0.78541823,238.84,238.78,0.12549]
["bitfinex","SOLUSD",1733408716268,20.0,238.83,238.71,29.89758888]
["bitfinex","SOLUSD",1733408716593,8.05665248,238.77,238.71,29.89758888]
["bitfinex","SOLUSD",1733408716801,0.78551224,238.76,238.71,37.95424136]
["bitfinex","SOLUSD",1733408717085,137.8,238.78,238.71,29.89758888]
["bitfinex","SOLUSD",1733408717291,0.78541246,238.77,238.71,29.89758888]
["bitfinex","SOLUSD",1733408717663,137.8,238.78,238.71,29.89758888]
["bitfinex","SOLUSD",1733408718171,0.78532032,238.77,238.71,29.89758888]
["bitfinex","SOLUSD",1733408719461,137.8,238.86,238.74,8.18214248]
["bitfinex","SOLUSD",1733408719664,138.58530532,238.85,238.79,0.12549]
["bitfinex","SOLUSD",1733408719883,8.05665248,238.87,238.79,0.25098]
["bitfinex","SOLUSD",1733408720170,137.8,238.85,238.74,20.0]
["bitfinex","SOLUSD",1733408720369,8.05665248,238.87,238.78,8.05665248]
["bitfinex","SOLUSD",1733408720686,0.78509524,238.86,238.78,8.05665248]
["bitfinex","SOLUSD",1733408720866,0.78509524,238.86,238.79,0.12549]
["bitfinex","SOLUSD",1733408721066,137.8,238.84,238.76,8.05665248]
["bitfinex","SOLUSD",1733408721399,0.78525058,238.83,238.76,8.05665248]
["bitfinex","SOLUSD",1733408723165,8.05665248,238.82,238.68,32.70057802]
["bitfinex","SOLUSD",1733408723367,0.78534696,238.81,238.74,8.05665248]
["bitfinex","SOLUSD",1733408723594,137.8,238.8,238.74,8.05665248]
["bitfinex","SOLUSD",1733408723890,0.7853156,238.79,238.74,8.05665248]
["bitfinex","SOLUSD",1733408724093,0.7853156,238.79,238.68,32.70057802]
["bitfinex","SOLUSD",1733408724094,0.7853156,238.79,238.75,12.62957804]
["bitfinex","SOLUSD",1733408724599,0.7853156,238.79,238.76,23.776884]
["bitfinex","SOLUSD",1733408724973,137.8,238.8,238.78,23.776884]
["bitfinex","SOLUSD",1733408725295,0.78522721,238.79,238.77,12.62957804]
["bitfinex","SOLUSD",1733408725477,138.58528735,238.82,238.77,0.12549]
["bitfinex","SOLUSD",1733408725679,137.8,238.84,238.78,12.62957804]
["bitfinex","SOLUSD",1733408725882,0.78520388,238.83,238.78,12.62957804]
["bitfinex","SOLUSD",1733408726199,137.8,238.82,238.78,23.776884]
["bitfinex","SOLUSD",1733408726489,0.78523237,238.81,238.78,23.776884]
["bitfinex","SOLUSD",1733408726703,0.78523237,238.81,238.77,23.902374]
["bitfinex","SOLUSD",1733408726902,0.78523237,238.81,238.77,36.53195204]
["bitfinex","SOLUSD",1733408727276,0.78522833,238.81,238.77,36.53195204]
["bitfinex","SOLUSD",1733408727469,0.78522833,238.81,238.77,23.902374]
["bitfinex","SOLUSD",1733408728206,12.62957804,238.78,238.61,8.437]
["bitfinex","SOLUSD",1733408728376,12.62957804,238.76,238.61,8.437]
["bitfinex","SOLUSD",1733408728698,0.78547876,238.75,238.69,12.62957804]
["bitfinex","SOLUSD",1733408729287,0.78547876,238.75,238.68,0.4739681]
["bitfinex","SOLUSD",1733408729598,0.78547876,238.75,238.72,23.776884]
["bitfinex","SOLUSD",1733408730278,12.62957804,238.73,238.68,0.4739681]
["bitfinex","SOLUSD",1733408730481,0.78554788,238.72,238.68,0.4739681]
["bitfinex","SOLUSD",1733408730683,137.8,238.73,238.71,42.52716692]
["bitfinex","SOLUSD",1733408730991,0.78559184,238.72,238.71,42.52716692]
["bitfinex","SOLUSD",1733408731301,0.78559184,238.72,238.71,29.89758888]
["bitfinex","SOLUSD",1733408731890,151.21526511,238.73,238.71,29.89758888]
["bitfinex","SOLUSD",1733408732104,150.42957804,238.73,238.71,29.89758888]
["bitfinex","SOLUSD",1733408732399,150.42957804,238.72,238.71,29.89758888]
["bitfinex","SOLUSD",1733408732932,107.90241112,238.69,238.68,0.4739681]
["bitfinex","SOLUSD",1733408733064,18.00617804,238.69,238.43,8.7208]
["bitfinex","SOLUSD",1733408733270,12.62957804,238.61,238.53,12.62957804]
["bitfinex","SOLUSD",1733408733494,138.58618263,238.6,238.53,12.62957804]
["bitfinex","SOLUSD",1733408733695,137.8,238.6,238.53,12.62957804]
["bitfinex","SOLUSD",1733408733896,137.8,238.6,238.55,12.62957804]
["bitfinex","SOLUSD",1733408734070,137.8,238.68,238.59,12.62957804]
["bitfinex","SOLUSD",1733408734271,13.41543794,238.67,238.6,12.62957804]
["bitfinex","SOLUSD",1733408734479,0.7858599,238.67,238.6,12.62957804]
["bitfinex","SOLUSD",1733408734875,137.8,238.66,238.64,12.62957804]
["bitfinex","SOLUSD",1733408735087,8.175,238.73,238.45,24.2002145]
["bitfinex","SOLUSD",1733408735088,0.78575888,238.65,238.45,24.2002145]
["bitfinex","SOLUSD",1733408735282,137.8,238.69,238.63,12.62957804]
["bitfinex","SOLUSD",1733408735611,0.78583503,238.68,238.63,12.62957804]
["bitfinex","SOLUSD",1733408735984,137.8,238.66,238.6,12.62957804]
["bitfinex","SOLUSD",1733408736181,0.78597119,238.65,238.6,12.62957804]
["bitfinex","SOLUSD",1733408736487,12.62957804,238.63,238.54,12.62957804]
["bitfinex","SOLUSD",1733408736697,12.62957804,238.61,238.44,0.4739681]
["bitfinex","SOLUSD",1733408736899,138.58614532,238.6,238.55,12.62957804]
["bitfinex","SOLUSD",1733408737096,137.8,238.59,238.54,12.62957804]
["bitfinex","SOLUSD",1733408737410,12.62957804,238.56,238.44,0.4739681]
["bitfinex","SOLUSD",1733408737594,138.58626522,238.55,238.49,12.62957804]
["bitfinex","SOLUSD",1733408737785,137.8,238.54,238.49,12.62957804]
["bitfinex","SOLUSD",1733408737989,0.78628295,238.53,238.44,0.4739681]
["bitfinex","SOLUSD",1733408738507,0.78628295,238.53,238.52,12.62957804]
["bitfinex","SOLUSD",1733408739013,137.8,238.61,238.52,12.62957804]
["bitfinex","SOLUSD",1733408739014,0.78615616,238.6,238.52,12.62957804]
["bitfinex","SOLUSD",1733408739220,137.8,238.59,238.44,20.4739681]
["bitfinex","SOLUSD",1733408739396,0.78628105,238.58,238.55,12.62957804]
["bitfinex","SOLUSD",1733408739791,137.8,238.57,238.55,12.62957804]
["bitfinex","SOLUSD",1733408739990,0.78626389,238.56,238.55,12.62957804]
["bitfinex","SOLUSD",1733408740189,0.78626389,238.56,238.44,0.4739681]
["bitfinex","SOLUSD",1733408740456,0.78626389,238.56,238.49,12.62957804]
["bitfinex","SOLUSD",1733408740595,137.8,238.55,238.5,12.62957804]
["bitfinex","SOLUSD",1733408740790,137.8,238.52,238.5,12.62957804]
["bitfinex","SOLUSD",1733408741106,0.7863876,238.51,238.5,12.62957804]
["bitfinex","SOLUSD",1733408741308,0.7863876,238.51,238.44,13.10354614]
["bitfinex","SOLUSD",1733408741309,137.8,238.48,238.44,0.4739681]
["bitfinex","SOLUSD",1733408741506,0.78650026,238.47,238.46,12.62957804]
["bitfinex","SOLUSD",1733408741713,137.8,238.48,238.44,0.4739681]
["bitfinex","SOLUSD",1733408742026,0.7865527,238.47,238.44,0.4739681]
["bitfinex","SOLUSD",1733408742190,0.78641817,238.55,238.44,0.4739681]
["bitfinex","SOLUSD",1733408742390,137.8,238.54,238.49,12.62957804]
["bitfinex","SOLUSD",1733408742585,0.7864324,238.53,238.49,12.62957804]
["bitfinex","SOLUSD",1733408742817,137.8,238.6,238.52,12.75506804]
["bitfinex","SOLUSD",1733408743007,0.78605839,238.59,238.54,0.12549]
["bitfinex","SOLUSD",1733408743213,137.8,238.64,238.54,0.12549]
["bitfinex","SOLUSD",1733408743214,0.78599032,238.63,238.54,0.12549]
["bitfinex","SOLUSD",1733408743526,137.8,238.62,238.61,12.62957804]
["bitfinex","SOLUSD",1733408745202,137.8,238.68,238.58,0.12549]
["bitfinex","SOLUSD",1733408745402,137.8,238.66,238.61,12.62957804]
["bitfinex","SOLUSD",1733408745620,0.78597237,238.65,238.61,12.62957804]
["bitfinex","SOLUSD",1733408745997,0.78597237,238.65,238.6,12.62957804]
["bitfinex","SOLUSD",1733408746918,137.8,238.64,238.59,12.62957804]
["bitfinex","SOLUSD",1733408747236,137.8,238.61,238.59,12.62957804]
["bitfinex","SOLUSD",1733408747525,0.78612169,238.6,238.59,12.62957804]
["bitfinex","SOLUSD",1733408747909,137.8,238.59,238.49,0.12549]
["bitfinex","SOLUSD",1733408748208,0.78610692,238.58,238.49,0.12549]
["bitfinex","SOLUSD",1733408748933,0.78610692,238.58,238.44,13.10354614]
["bitfinex","SOLUSD",1733408749106,137.8,238.62,238.57,12.62957804]
["bitfinex","SOLUSD",1733408749297,0.78611298,238.61,238.59,12.62957804]
["bitfinex","SOLUSD",1733408749503,137.8,238.6,238.57,12.62957804]
["bitfinex","SOLUSD",1733408749702,0.78611563,238.59,238.57,12.62957804]
["bitfinex","SOLUSD",1733408750326,137.8,238.58,238.56,12.62957804]
["bitfinex","SOLUSD",1733408750623,0.78617169,238.57,238.48,0.12549]
["bitfinex","SOLUSD",1733408750819,137.8,238.6,238.48,0.12549]
["bitfinex","SOLUSD",1733408751028,138.58613318,238.59,238.57,12.62957804]
["bitfinex","SOLUSD",1733408751225,22.05777804,238.65,238.48,0.12549]
["bitfinex","SOLUSD",1733408751226,137.8,238.58,238.56,12.62957804]
["bitfinex","SOLUSD",1733408751403,0.78615566,238.57,238.56,12.62957804]
["bitfinex","SOLUSD",1733408752633,138.58615566,238.57,238.55,12.62957804]
["bitfinex","SOLUSD",1733408752821,137.8,238.57,238.55,12.62957804]
["bitfinex","SOLUSD",1733408753023,0.78617364,238.56,238.48,0.12549]
["bitfinex","SOLUSD",1733408753226,137.8,238.58,238.48,0.12549]
["bitfinex","SOLUSD",1733408753402,0.78628609,238.57,238.45,0.12549]
["bitfinex","SOLUSD",1733408754102,137.8,238.56,238.45,0.25098]
["bitfinex","SOLUSD",1733408754303,0.78625708,238.55,238.45,0.25098]
["bitfinex","SOLUSD",1733408754520,0.78625708,238.55,238.53,12.62957804]
["bitfinex","SOLUSD",1733408755235,137.8,238.52,238.51,12.62957804]
["bitfinex","SOLUSD",1733408756108,137.8,238.51,238.49,12.62957804]
["bitfinex","SOLUSD",1733408756335,0.7863686,238.5,238.49,12.62957804]
["bitfinex","SOLUSD",1733408756532,0.7863686,238.5,238.44,0.4739681]
["bitfinex","SOLUSD",1733408756701,0.7863686,238.5,238.45,0.12549]
["bitfinex","SOLUSD",1733408756904,137.8,238.57,238.45,0.12549]
["bitfinex","SOLUSD",1733408756905,137.8,238.53,238.49,12.62957804]
["bitfinex","SOLUSD",1733408757113,0.78636846,238.52,238.49,12.62957804]
["bitfinex","SOLUSD",1733408758007,137.8,238.51,238.47,12.62957804]
["bitfinex","SOLUSD",1733408758240,8.5296,238.59,238.44,0.4739681]
["bitfinex","SOLUSD",1733408758241,137.8,238.49,238.44,0.4739681]
["bitfinex","SOLUSD",1733408758452,0.78661436,238.48,238.45,12.62957804]
["bitfinex","SOLUSD",1733408759239,137.8,238.47,238.45,12.62957804]
["bitfinex","SOLUSD",1733408759445,0.78661301,238.46,238.45,12.62957804]
["bitfinex","SOLUSD",1733408761034,0.78645354,238.51,238.45,12.62957804]
["bitfinex","SOLUSD",1733408761239,0.78645354,238.51,238.49,12.62957804]
["bitfinex","SOLUSD",1733408761733,0.78645354,238.51,238.5,12.62957804]
["bitfinex","SOLUSD",1733408761947,147.2339,238.5,238.44,0.4739681]
["bitfinex","SOLUSD",1733408762118,137.8,238.48,238.44,0.4739681]
["bitfinex","SOLUSD",1733408762319,0.78669911,238.47,238.44,0.4739681]
["bitfinex","SOLUSD",1733408762963,8.4456,238.45,238.44,0.4739681]
["bitfinex","SOLUSD",1733408763239,9.23237619,238.45,238.44,0.4739681]
["bitfinex","SOLUSD",1733408763438,0.78677619,238.45,238.44,0.4739681]
["bitfinex","SOLUSD",1733408763737,0.78672004,238.49,238.44,0.4739681]
["bitfinex","SOLUSD",1733408764449,0.78672004,238.49,238.44,13.10354614]
["bitfinex","SOLUSD",1733408764827,0.78672004,238.49,238.48,12.88055804]
["bitfinex","SOLUSD",1733408765150,0.78627053,238.56,238.49,24.027864]
["bitfinex","SOLUSD",1733408765315,137.8,238.62,238.55,12.62957804]
["bitfinex","SOLUSD",1733408765516,137.8,238.6,238.56,12.62957804]
["bitfinex","SOLUSD",1733408765731,0.78618019,238.59,238.56,12.62957804]
["bitfinex","SOLUSD",1733408765919,137.8,238.58,238.55,12.62957804]
["bitfinex","SOLUSD",1733408766243,137.8,238.56,238.55,12.62957804]
["bitfinex","SOLUSD",1733408769561,137.8,238.56,238.55,12.75506804]
["bitfinex","SOLUSD",1733408770059,137.8,238.63,238.56,0.12549]
["bitfinex","SOLUSD",1733408770226,137.8,238.64,238.61,12.62957804]
["bitfinex","SOLUSD",1733408770427,137.8,238.63,238.62,12.62957804]
["bitfinex","SOLUSD",1733408770846,137.8,238.63,238.61,12.62957804]
["bitfinex","SOLUSD",1733408771229,137.8,238.69,238.62,12.62957804]
["bitfinex","SOLUSD",1733408771425,137.8,238.74,238.68,12.62957804]
["bitfinex","SOLUSD",1733408771660,137.8,238.74,238.7,12.62957804]
["bitfinex","SOLUSD",1733408771842,17.87167804,238.77,238.58,0.12549]
["bitfinex","SOLUSD",1733408771843,137.8,238.73,238.68,12.62957804]
["bitfinex","SOLUSD",1733408772231,0.78577607,238.72,238.68,12.62957804]
["bitfinex","SOLUSD",1733408772655,0.78577607,238.72,238.69,12.62957804]
["bitfinex","SOLUSD",1733408772958,137.8,238.73,238.71,12.62957804]
["bitfinex","SOLUSD",1733408773259,0.78570241,238.72,238.61,0.12549]
["bitfinex","SOLUSD",1733408773631,0.78570241,238.72,238.63,24.027864]
["bitfinex","SOLUSD",1733408773833,137.8,238.8,238.63,24.027864]
["bitfinex","SOLUSD",1733408774152,138.58549321,238.79,238.67,0.12549]
["bitfinex","SOLUSD",1733408774383,137.8,238.83,238.78,12.62957804]
["bitfinex","SOLUSD",1733408774556,137.8,238.81,238.8,12.62957804]
["bitfinex","SOLUSD",1733408774870,9.419,238.88,238.8,12.62957804]
["bitfinex","SOLUSD",1733408774871,137.8,238.85,238.8,12.62957804]
["bitfinex","SOLUSD",1733408775075,0.78534474,238.84,238.8,12.62957804]
["bitfinex","SOLUSD",1733408775382,0.78534474,238.84,238.8,12.5664667]
["bitfinex","SOLUSD",1733408776764,137.8,238.82,238.76,12.62957804]
["bitfinex","SOLUSD",1733408776971,0.78544812,238.81,238.76,12.62957804]
["bitfinex","SOLUSD",1733408777153,137.8,238.8,238.77,12.62957804]
["bitfinex","SOLUSD",1733408777356,9.4201,238.85,238.68,12.75506804]
["bitfinex","SOLUSD",1733408777357,137.8,238.78,238.76,12.62957804]
["bitfinex","SOLUSD",1733408777566,138.58556042,238.77,238.75,12.62957804]
["bitfinex","SOLUSD",1733408777867,137.8,238.79,238.76,12.62957804]
["bitfinex","SOLUSD",1733408778046,0.78553698,238.78,238.76,12.62957804]
["bitfinex","SOLUSD",1733408778683,0.78553698,238.78,238.77,12.62957804]
["bitfinex","SOLUSD",1733408778885,137.8,238.82,238.77,12.62957804]
["bitfinex","SOLUSD",1733408779176,138.5855288,238.81,238.8,12.62957804]
["bitfinex","SOLUSD",1733408779377,137.8,238.87,238.8,12.62957804]
["bitfinex","SOLUSD",1733408779560,137.8,238.85,238.79,12.62957804]
["bitfinex","SOLUSD",1733408779875,0.78540707,238.84,238.79,12.62957804]
["bitfinex","SOLUSD",1733408780583,0.78540707,238.84,238.8,12.62957804]
["bitfinex","SOLUSD",1733408780873,0.78540707,238.84,238.82,12.62957804]
["bitfinex","SOLUSD",1733408781081,138.58540707,238.84,238.81,12.62957804]
["bitfinex","SOLUSD",1733408781262,137.8,238.87,238.82,12.62957804]
["bitfinex","SOLUSD",1733408781462,0.78530858,238.86,238.82,12.62957804]
["bitfinex","SOLUSD",1733408781786,137.8,238.85,238.83,12.62957804]
["bitfinex","SOLUSD",1733408781950,138.5853057,238.84,238.76,24.027864]
["bitfinex","SOLUSD",1733408782145,137.8,238.87,238.76,24.027864]
["bitfinex","SOLUSD",1733408782350,138.58523062,238.86,238.85,12.62957804]
["bitfinex","SOLUSD",1733408782550,137.8,238.9,238.85,12.62957804]
["bitfinex","SOLUSD",1733408782857,137.8,238.88,238.76,24.027864]
["bitfinex","SOLUSD",1733408783177,0.78520175,238.87,238.81,0.25098]
["bitfinex","SOLUSD",1733408783479,137.8,238.91,238.81,24.027864]
["bitfinex","SOLUSD",1733408783658,0.78511678,238.9,238.81,29.261264]
["bitfinex","SOLUSD",1733408784056,137.8,238.96,238.81,39.729364]
["bitfinex","SOLUSD",1733408784259,0.78495334,238.95,238.81,39.729364]
["bitfinex","SOLUSD",1733408784877,138.58495334,238.95,238.93,12.62957804]
["bitfinex","SOLUSD",1733408785187,137.8,238.99,238.94,12.62957804]
["bitfinex","SOLUSD",1733408785386,0.78494552,238.98,238.94,12.62957804]
["bitfinex","SOLUSD",1733408786156,137.8,238.97,238.93,12.62957804]
["bitfinex","SOLUSD",1733408786383,137.8,238.92,238.81,5.2334]
["bitfinex","SOLUSD",1733408786684,0.78519254,238.91,238.89,12.62957804]
["bitfinex","SOLUSD",1733408786858,138.58507197,238.95,238.9,12.62957804]
["bitfinex","SOLUSD",1733408787053,137.8,238.94,238.81,5.2334]
["bitfinex","SOLUSD",1733408787259,137.8,238.91,238.86,12.62957804]
["bitfinex","SOLUSD",1733408787458,0.78518413,238.9,238.86,12.62957804]
["bitfinex","SOLUSD",1733408787867,137.8,238.89,238.87,12.62957804]
["bitfinex","SOLUSD",1733408788064,138.58516966,238.88,238.87,20.19409395]
["bitfinex","SOLUSD",1733408788261,137.8,238.92,238.81,5.2334]
["bitfinex","SOLUSD",1733408788464,137.8,238.9,238.86,20.19409395]
["bitfinex","SOLUSD",1733408788687,137.8,238.9,238.81,5.2334]
["bitfinex","SOLUSD",1733408788688,138.58516302,238.89,238.87,20.19409395]
["bitfinex","SOLUSD",1733408788891,137.8,238.93,238.88,20.19409395]
["bitfinex","SOLUSD",1733408789059,0.78512299,238.92,238.88,20.19409395]
["bitfinex","SOLUSD",1733408791394,137.8,238.88,238.81,5.2334]
["bitfinex","SOLUSD",1733408791689,137.8,238.86,238.83,20.19409395]
["bitfinex","SOLUSD",1733408791883,0.78528023,238.85,238.76,0.12549]
["bitfinex","SOLUSD",1733408792057,0.78528023,238.85,238.75,14.1094]
["bitfinex","SOLUSD",1733408792486,0.78528023,238.85,238.76,0.12549]
["bitfinex","SOLUSD",1733408792683,0.78528023,238.85,238.84,20.19409395]
["bitfinex","SOLUSD",1733408793014,137.8,238.9,238.84,20.19409395]
["bitfinex","SOLUSD",1733408793194,137.8,238.9,238.8,20.19409395]
["bitfinex","SOLUSD",1733408793195,0.78515564,238.89,238.88,20.19409395]
["bitfinex","SOLUSD",1733408793363,0.78515564,238.89,238.87,20.19409395]
["bitfinex","SOLUSD",1733408793564,0.78515564,238.89,238.88,20.19409395]
["bitfinex","SOLUSD",1733408794978,0.78515564,238.89,238.87,20.19409395]
["bitfinex","SOLUSD",1733408795173,137.8,238.88,238.81,0.12549]
["bitfinex","SOLUSD",1733408795371,137.8,238.85,238.84,20.19409395]
["bitfinex","SOLUSD",1733408795574,137.8,238.83,238.75,14.1094]
["bitfinex","SOLUSD",1733408795786,0.7853421,238.82,238.75,14.1094]
["bitfinex","SOLUSD",1733408796183,137.8,238.8,238.7,14.4636]
["bitfinex","SOLUSD",1733408796478,0.78544146,238.79,238.7,14.4636]
["bitfinex","SOLUSD",1733408796788,0.78544146,238.79,238.78,20.19409395]
["bitfinex","SOLUSD",1733408796991,137.8,238.85,238.78,20.19409395]
["bitfinex","SOLUSD",1733408797293,137.8,238.83,238.71,10.59839]
["bitfinex","SOLUSD",1733408797461,0.78533826,238.82,238.71,10.59839]
["bitfinex","SOLUSD",1733408797864,0.78533826,238.82,238.73,0.12549]
["bitfinex","SOLUSD",1733408798878,0.78533826,238.82,238.81,20.19409395]
["bitfinex","SOLUSD",1733408799078,137.8,238.88,238.81,20.19409395]
["bitfinex","SOLUSD",1733408799273,137.8,238.86,238.83,20.19409395]
["bitfinex","SOLUSD",1733408799480,0.78531376,238.85,238.84,20.19409395]
["bitfinex","SOLUSD",1733408799872,137.8,238.9,238.84,20.19409395]
["bitfinex","SOLUSD",1733408800189,137.8,238.88,238.85,20.19409395]
["bitfinex","SOLUSD",1733408800372,0.78525718,238.87,238.85,20.19409395]
["bitfinex","SOLUSD",1733408800774,137.8,238.86,238.85,20.19409395]
["bitfinex","SOLUSD",1733408801389,137.8,238.91,238.85,20.19409395]
["bitfinex","SOLUSD",1733408801593,0.78517175,238.9,238.88,20.19409395]
["bitfinex","SOLUSD",1733408801897,137.8,238.93,238.88,20.19409395]
["bitfinex","SOLUSD",1733408802201,138.58515065,238.92,238.87,20.19409395]
["bitfinex","SOLUSD",1733408802361,137.8,238.92,238.87,20.19409395]
["bitfinex","SOLUSD",1733408802560,9.416,238.96,238.8,20.19409395]
["bitfinex","SOLUSD",1733408802561,137.8,238.91,238.88,20.19409395]
["bitfinex","SOLUSD",1733408802801,0.78514764,238.9,238.89,20.19409395]
["bitfinex","SOLUSD",1733408802979,0.78511641,238.94,238.89,20.19409395]
["bitfinex","SOLUSD",1733408803880,137.8,238.93,238.91,20.19409395]
["bitfinex","SOLUSD",1733408804082,0.78508263,238.92,238.9,20.19409395]
["bitfinex","SOLUSD",1733408804283,137.8,238.91,238.89,20.19409395]
["bitfinex","SOLUSD",1733408804486,0.78508969,238.9,238.89,20.19409395]
["bitfinex","SOLUSD",1733408807303,0.78501833,238.94,238.89,20.19409395]
["bitfinex","SOLUSD",1733408807507,137.8,238.93,238.9,20.19409395]
["bitfinex","SOLUSD",1733408807796,0.78502319,238.92,238.9,20.19409395]
["bitfinex","SOLUSD",1733408807975,138.58502319,238.92,238.9,12.617557]
["bitfinex","SOLUSD",1733408808181,137.8,238.95,238.91,12.617557]
["bitfinex","SOLUSD",1733408808494,137.8,238.92,238.9,12.617557]
["bitfinex","SOLUSD",1733408808693,0.78502602,238.91,238.83,0.25098]
["bitfinex","SOLUSD",1733408808881,0.78500286,238.94,238.83,10.71848]
["bitfinex","SOLUSD",1733408809193,0.78500286,238.94,238.93,12.617557]
["bitfinex","SOLUSD",1733408809401,137.8,238.98,238.93,12.617557]
["bitfinex","SOLUSD",1733408809581,137.8,238.96,238.83,10.71848]
["bitfinex","SOLUSD",1733408809778,0.78494071,238.95,238.83,10.71848]
["bitfinex","SOLUSD",1733408809987,0.78494071,238.95,238.93,12.617557]
["bitfinex","SOLUSD",1733408810306,137.8,238.94,238.92,12.617557]
["bitfinex","SOLUSD",1733408810608,137.8,238.92,238.9,12.617557]
["bitfinex","SOLUSD",1733408810774,0.78512055,238.91,238.9,12.617557]
["bitfinex","SOLUSD",1733408811189,0.78512055,238.91,238.86,12.617557]
["bitfinex","SOLUSD",1733408811190,137.8,238.87,238.86,12.617557]
["bitfinex","SOLUSD",1733408811804,137.8,238.95,238.86,12.743047]
["bitfinex","SOLUSD",1733408811984,0.78498707,238.94,238.93,12.617557]
["bitfinex","SOLUSD",1733408812306,137.8,238.93,238.92,12.617557]
["bitfinex","SOLUSD",1733408813010,137.8,238.93,238.91,12.617557]
["bitfinex","SOLUSD",1733408813175,0.78496771,238.92,238.91,12.617557]
["bitfinex","SOLUSD",1733408813605,0.78496759,238.95,238.91,12.617557]
["bitfinex","SOLUSD",1733408814009,0.78496759,238.95,238.82,0.12549]
["bitfinex","SOLUSD",1733408814010,137.8,238.94,238.92,12.617557]
["bitfinex","SOLUSD",1733408814305,137.8,238.92,238.87,12.617557]
["bitfinex","SOLUSD",1733408814512,138.58514547,238.91,238.88,12.617557]
["bitfinex","SOLUSD",1733408814712,137.8,238.9,238.89,12.617557]
["bitfinex","SOLUSD",1733408816806,137.8,238.95,238.81,0.25098]
["bitfinex","SOLUSD",1733408816983,137.8,238.93,238.89,12.617557]
["bitfinex","SOLUSD",1733408817177,0.78503423,238.92,238.89,12.617557]
["bitfinex","SOLUSD",1733408817382,138.58503423,238.92,238.9,12.617557]
["bitfinex","SOLUSD",1733408817610,137.8,238.92,238.9,12.617557]
["bitfinex","SOLUSD",1733408818518,137.8,238.91,238.89,12.617557]
["bitfinex","SOLUSD",1733408818815,137.8,238.88,238.64,13.6017]
["bitfinex","SOLUSD",1733408819007,137.8,238.85,238.83,12.617557]
["bitfinex","SOLUSD",1733408819208,138.58528104,238.84,238.82,12.617557]
["bitfinex","SOLUSD",1733408819416,137.8,238.89,238.83,12.617557]
["bitfinex","SOLUSD",1733408819605,137.8,238.87,238.82,12.617557]
["bitfinex","SOLUSD",1733408819788,0.78526225,238.86,238.82,12.617557]
["bitfinex","SOLUSD",1733408820325,137.8,238.85,238.81,12.617557]
["bitfinex","SOLUSD",1733408820622,137.8,238.82,238.81,12.617557]
["bitfinex","SOLUSD",1733408821713,137.8,238.81,238.8,12.617557]
["bitfinex","SOLUSD",1733408822114,137.8,238.78,238.77,12.617557]
["bitfinex","SOLUSD",1733408822291,137.8,238.82,238.77,12.617557]
["bitfinex","SOLUSD",1733408822489,137.8,238.8,238.72,0.12549]
["bitfinex","SOLUSD",1733408822690,0.78531323,238.79,238.72,0.12549]
["bitfinex","SOLUSD",1733408822897,0.78531323,238.79,238.71,0.12549]
["bitfinex","SOLUSD",1733408823116,0.78531323,238.79,238.78,12.617557]
["bitfinex","SOLUSD",1733408823286,137.8,238.84,238.78,12.617557]
["bitfinex","SOLUSD",1733408823493,0.78536571,238.83,238.77,12.617557]
["bitfinex","SOLUSD",1733408823709,137.8,238.82,238.78,12.617557]
["bitfinex","SOLUSD",1733408823900,0.785393,238.81,238.78,12.617557]
["bitfinex","SOLUSD",1733408825395,137.8,238.78,238.65,5.4699]
["bitfinex","SOLUSD",1733408825724,150.417557,238.98,238.71,8.4236]
["bitfinex","SOLUSD",1733408826023,150.417557,238.94,238.86,12.617557]
["bitfinex","SOLUSD",1733408826194,137.8,238.92,238.8,12.617557]
["bitfinex","SOLUSD",1733408826395,0.36311663,238.91,238.81,0.12549]
["bitfinex","SOLUSD",1733408826614,0.36311663,238.91,238.9,12.617557]
["bitfinex","SOLUSD",1733408826820,138.16311663,238.96,238.9,12.617557]
["bitfinex","SOLUSD",1733408827029,138.16311663,238.95,238.94,12.617557]
["bitfinex","SOLUSD",1733408827231,137.8,238.97,238.94,12.617557]
["bitfinex","SOLUSD",1733408827531,0.36311663,238.96,238.94,12.617557]
["bitfinex","SOLUSD",1733408828929,0.36311663,238.96,238.95,12.617557]
["bitfinex","SOLUSD",1733408829113,0.36311663,238.99,238.95,12.617557]
["bitfinex","SOLUSD",1733408829319,0.36311663,238.99,238.98,12.617557]
["bitfinex","SOLUSD",1733408829524,0.36311663,239.03,238.98,12.617557]
["bitfinex","SOLUSD",1733408829705,0.36311663,239.03,239.02,12.617557]
["bitfinex","SOLUSD",1733408830036,137.8,238.98,238.95,12.617557]
["bitfinex","SOLUSD",1733408830195,0.36311663,238.97,238.96,12.617557]
["bitfinex","SOLUSD",1733408830597,137.8,238.98,238.96,12.617557]
["bitfinex","SOLUSD",1733408830796,0.36311663,238.97,238.92,12.617557]
["bitfinex","SOLUSD",1733408831025,138.16311663,239.03,238.92,12.617557]
["bitfinex","SOLUSD",1733408831230,137.8,239.01,238.99,12.617557]
["bitfinex","SOLUSD",1733408831400,0.36311663,239.0,238.99,12.617557]
["bitfinex","SOLUSD",1733408831708,0.36311663,239.0,238.98,12.617557]
["bitfinex","SOLUSD",1733408832030,137.8,239.02,238.99,12.617557]
["bitfinex","SOLUSD",1733408832215,0.36311663,239.01,238.99,12.617557]
["bitfinex","SOLUSD",1733408832411,0.36311663,239.01,238.92,12.617557]
["bitfinex","SOLUSD",1733408832412,0.36311663,239.01,239.0,12.617557]
["bitfinex","SOLUSD",1733408832640,0.36311663,239.03,239.0,12.617557]
["bitfinex","SOLUSD",1733408832929,0.36311663,239.03,239.02,12.617557]
["bitfinex","SOLUSD",1733408833097,0.36311663,239.06,239.02,12.617557]
["bitfinex","SOLUSD",1733408833298,0.36311663,239.06,239.05,12.617557]
["bitfinex","SOLUSD",1733408833527,0.36311663,239.09,239.05,12.617557]
["bitfinex","SOLUSD",1733408833731,138.16311663,239.12,239.08,12.617557]
["bitfinex","SOLUSD",1733408834032,5.4036,239.16,239.11,12.617557]
["bitfinex","SOLUSD",1733408834221,137.8,239.13,239.12,12.617557]
["bitfinex","SOLUSD",1733408835299,137.8,239.09,238.9,8.8562]
["bitfinex","SOLUSD",1733408835506,12.617557,239.03,238.97,12.617557]
["bitfinex","SOLUSD",1733408835723,0.36311663,239.02,238.9,8.8562]
["bitfinex","SOLUSD",1733408836030,12.98067363,239.02,238.95,12.617557]
["bitfinex","SOLUSD",1733408836205,150.417557,239.0,238.9,8.8562]
["bitfinex","SOLUSD",1733408836410,0.36311663,238.99,238.95,12.617557]
["bitfinex","SOLUSD",1733408836736,0.36311663,238.99,238.96,12.617557]
["bitfinex","SOLUSD",1733408836946,12.617557,239.05,238.98,12.617557]
["bitfinex","SOLUSD",1733408837230,0.36311663,239.04,238.98,12.617557]
["bitfinex","SOLUSD",1733408837526,12.617557,239.03,238.93,0.12549]
["bitfinex","SOLUSD",1733408837706,0.36311663,239.02,238.97,12.617557]
["bitfinex","SOLUSD",1733408838046,0.36311663,239.02,238.99,20.17205973]
["bitfinex","SOLUSD",1733408838230,0.36311663,239.04,238.99,20.17205973]
["bitfinex","SOLUSD",1733408840537,0.36311663,239.04,239.01,20.17205973]
["bitfinex","SOLUSD",1733408841436,0.36311663,239.04,239.0,20.17205973]
["bitfinex","SOLUSD",1733408841628,0.36311663,239.04,239.01,20.17205973]
["bitfinex","SOLUSD",1733408841827,0.36311663,239.04,238.96,0.25098]
["bitfinex","SOLUSD",1733408842033,0.36311663,239.04,239.02,20.17205973]
["bitfinex","SOLUSD",1733408842222,151.1885,239.22,239.06,20.25098]
["bitfinex","SOLUSD",1733408842427,137.8,239.2,239.19,20.17205973]
["bitfinex","SOLUSD",1733408842607,0.36311663,239.21,239.19,20.17205973]
["bitfinex","SOLUSD",1733408842608,137.8,239.21,239.19,20.17205973]
["bitfinex","SOLUSD",1733408842809,137.8,239.2,239.19,20.17205973]
["bitfinex","SOLUSD",1733408843231,137.8,239.21,239.18,20.17205973]
["bitfinex","SOLUSD",1733408843432,0.36311663,239.2,239.18,20.17205973]
["bitfinex","SOLUSD",1733408843624,137.8,239.19,239.18,20.17205973]
["bitfinex","SOLUSD",1733408845335,137.8,239.18,239.17,20.17205973]
["bitfinex","SOLUSD",1733408845934,137.8,239.23,239.17,20.17205973]
["bitfinex","SOLUSD",1733408846231,137.8,239.19,239.17,20.17205973]
["bitfinex","SOLUSD",1733408846539,0.36311663,239.18,239.17,20.17205973]
["bitfinex","SOLUSD",1733408847124,0.36311663,239.18,239.12,20.17205973]
["bitfinex","SOLUSD",1733408847125,137.8,239.17,239.12,20.17205973]
["bitfinex","SOLUSD",1733408847321,137.8,239.14,239.1,20.17205973]
["bitfinex","SOLUSD",1733408847528,0.36311663,239.13,239.12,20.17205973]
["bitfinex","SOLUSD",1733408848552,0.36311663,239.15,239.12,20.17205973]
["bitfinex","SOLUSD",1733408848839,137.8,239.14,239.11,20.17205973]
["bitfinex","SOLUSD",1733408849041,0.36311663,239.13,239.11,20.17205973]
["bitfinex","SOLUSD",1733408850025,138.16311663,239.13,239.12,20.17205973]
["bitfinex","SOLUSD",1733408850250,137.8,239.13,239.12,20.17205973]
["bitfinex","SOLUSD",1733408850955,157.97205973,239.15,239.09,20.17205973]
["bitfinex","SOLUSD",1733408851139,138.16311663,239.14,239.09,20.17205973]
["bitfinex","SOLUSD",1733408851338,137.8,239.14,239.09,20.17205973]
["bitfinex","SOLUSD",1733408851545,0.36311663,239.13,239.09,20.17205973]
["bitfinex","SOLUSD",1733408852056,137.8,239.23,239.12,40.17205973]
["bitfinex","SOLUSD",1733408852349,0.36311663,239.22,239.18,20.17205973]
["bitfinex","SOLUSD",1733408852537,0.36311663,239.22,239.17,20.17205973]
["bitfinex","SOLUSD",1733408853354,0.36311663,239.22,239.05,10.58349]
["bitfinex","SOLUSD",1733408853355,137.8,239.17,239.1,20.17205973]
["bitfinex","SOLUSD",1733408853575,20.17205973,239.15,239.08,20.17205973]
["bitfinex","SOLUSD",1733408853849,20.17205973,239.15,239.01,10.4596]
["bitfinex","SOLUSD",1733408853850,0.36311663,239.14,239.09,20.17205973]
["bitfinex","SOLUSD",1733408854083,20.17205973,239.13,239.02,10.42514588]
["bitfinex","SOLUSD",1733408854224,0.36311663,239.12,239.07,20.17205973]
["bitfinex","SOLUSD",1733408854432,0.36311663,239.13,239.09,20.17205973]
["bitfinex","SOLUSD",1733408854623,0.36311663,239.13,239.1,20.17205973]
["bitfinex","SOLUSD",1733408854828,0.36311663,239.16,239.1,20.17205973]
["bitfinex","SOLUSD",1733408855023,20.53517636,239.16,239.1,20.17205973]
["bitfinex","SOLUSD",1733408855435,0.36311663,239.16,239.13,20.17205973]
["bitfinex","SOLUSD",1733408855640,0.36311663,239.18,239.13,20.17205973]
["bitfinex","SOLUSD",1733408855848,0.36311663,239.18,239.14,20.17205973]
["bitfinex","SOLUSD",1733408856048,0.36311663,239.2,239.14,20.17205973]
["bitfinex","SOLUSD",1733408856859,0.36311663,239.2,239.15,20.17205973]
["bitfinex","SOLUSD",1733408857041,20.17205973,239.2,239.13,20.17205973]
["bitfinex","SOLUSD",1733408857237,20.17205973,239.2,239.14,20.17205973]
["bitfinex","SOLUSD",1733408857238,0.36311663,239.19,239.14,20.17205973]
["bitfinex","SOLUSD",1733408857465,20.53517636,239.19,239.13,20.17205973]
["bitfinex","SOLUSD",1733408857634,157.97205973,239.17,239.1,20.17205973]
["bitfinex","SOLUSD",1733408857829,20.17205973,239.13,239.07,20.0]
["bitfinex","SOLUSD",1733408858037,0.36311663,239.12,239.07,20.0]
["bitfinex","SOLUSD",1733408858339,0.36311663,239.12,239.06,20.17205973]
["bitfinex","SOLUSD",1733408858340,20.17205973,239.11,239.05,20.17205973]
["bitfinex","SOLUSD",1733408858534,0.36311663,239.1,239.06,20.17205973]
["bitfinex","SOLUSD",1733408858739,0.36311663,239.1,239.05,20.17205973]
["bitfinex","SOLUSD",1733408859238,20.17205973,239.07,239.0,20.17205973]
["bitfinex","SOLUSD",1733408859450,20.17205973,239.05,238.98,20.17205973]
["bitfinex","SOLUSD",1733408859759,20.17205973,239.05,238.96,9.2099]
["bitfinex","SOLUSD",1733408859760,0.36311663,239.04,238.99,20.17205973]
["bitfinex","SOLUSD",1733408860059,157.97205973,239.03,238.97,20.17205973]
["bitfinex","SOLUSD",1733408860263,0.36311663,239.02,239.0,20.17205973]
["bitfinex","SOLUSD",1733408860447,0.36311663,239.05,239.0,20.17205973]
["bitfinex","SOLUSD",1733408860843,0.36311663,239.06,239.01,20.17205973]
["bitfinex","SOLUSD",1733408861040,0.36311663,239.06,239.03,20.17205973]
["bitfinex","SOLUSD",1733408861260,138.16311663,239.09,239.03,20.17205973]
["bitfinex","SOLUSD",1733408861566,0.36311663,239.08,239.03,20.17205973]
["bitfinex","SOLUSD",1733408861743,20.53517636,239.08,239.02,20.17205973]
["bitfinex","SOLUSD",1733408863270,0.36311663,239.08,239.02,20.17205973]
["bitfinex","SOLUSD",1733408863457,158.33517636,239.08,238.97,0.12549]
["bitfinex","SOLUSD",1733408863656,20.17205973,239.08,239.01,20.17205973]
["bitfinex","SOLUSD",1733408863968,0.36311663,239.07,239.03,20.17205973]
["bitfinex","SOLUSD",1733408864475,0.36311663,239.09,239.03,20.17205973]
["bitfinex","SOLUSD",1733408864675,20.53517636,239.09,238.99,20.0]
["bitfinex","SOLUSD",1733408864974,20.17205973,239.07,239.01,20.17205973]
["bitfinex","SOLUSD",1733408865173,0.36311663,239.06,239.01,20.17205973]
["bitfinex","SOLUSD",1733408866065,0.36311663,239.07,239.01,20.17205973]
["bitfinex","SOLUSD",1733408866736,0.36311663,239.07,239.02,20.17205973]
["bitfinex","SOLUSD",1733408866941,0.36311663,239.07,239.03,20.17205973]
["bitfinex","SOLUSD",1733408867440,0.36311663,239.09,239.03,20.17205973]
["bitfinex","SOLUSD",1733408868048,0.36311663,239.09,239.04,20.17205973]
["bitfinex","SOLUSD",1733408869466,0.36311663,239.1,239.04,20.17205973]
["bitfinex","SOLUSD",1733408870072,20.53517636,239.1,239.04,20.17205973]
["bitfinex","SOLUSD",1733408871268,20.53517636,239.1,239.03,20.17205973]
["bitfinex","SOLUSD",1733408871952,12.96432258,239.1,239.03,12.60120595]
["bitfinex","SOLUSD",1733408872143,12.60120595,239.09,239.02,12.60120595]
["bitfinex","SOLUSD",1733408872353,12.60120595,239.07,239.01,0.12549]
["bitfinex","SOLUSD",1733408872644,0.36311663,239.06,239.01,12.72669595]
["bitfinex","SOLUSD",1733408873361,0.36311663,239.06,239.01,0.12549]
["bitfinex","SOLUSD",1733408873560,12.60120595,239.09,239.02,12.60120595]
["bitfinex","SOLUSD",1733408873755,0.36311663,239.08,239.03,12.60120595]
["bitfinex","SOLUSD",1733408873957,0.36311663,239.09,239.03,0.12549]
["bitfinex","SOLUSD",1733408874255,12.96432258,239.09,239.02,12.60120595]
["bitfinex","SOLUSD",1733408874463,0.36311663,239.09,239.03,12.60120595]
["bitfinex","SOLUSD",1733408875461,12.96432258,239.09,239.03,0.12549]
["bitfinex","SOLUSD",1733408876665,12.60120595,239.05,238.97,0.62754746]
["bitfinex","SOLUSD",1733408876967,12.60120595,238.98,238.9,12.60120595]
["bitfinex","SOLUSD",1733408877171,0.36311663,238.97,238.9,12.60120595]
["bitfinex","SOLUSD",1733408877475,12.96432258,238.97,238.9,12.60120595]
["bitfinex","SOLUSD",1733408877942,0.36311663,238.97,238.91,12.60120595]
["bitfinex","SOLUSD",1733408879655,12.96432258,238.97,238.9,12.72669595]
["bitfinex","SOLUSD",1733408880079,20.18367996,238.96,238.89,20.30916996]
["bitfinex","SOLUSD",1733408880649,20.18367996,238.97,238.9,20.18367996]
["bitfinex","SOLUSD",1733408881156,20.54679659,238.96,238.89,20.30916996]
["bitfinex","SOLUSD",1733408881369,20.18367996,238.95,238.89,20.30916996]
["bitfinex","SOLUSD",1733408881678,137.8,239.01,238.89,0.12549]
["bitfinex","SOLUSD",1733408881679,20.18367996,238.94,238.89,0.12549]
["bitfinex","SOLUSD",1733408881870,0.36311663,239.0,238.89,0.12549]
["bitfinex","SOLUSD",1733408881871,20.18367996,238.95,238.89,20.30916996]
["bitfinex","SOLUSD",1733408882554,20.18367996,238.96,238.89,20.30916996]
["bitfinex","SOLUSD",1733408883380,20.18367996,238.96,238.81,11.0958887]
["bitfinex","SOLUSD",1733408883381,20.18367996,238.91,238.81,11.0958887]
["bitfinex","SOLUSD",1733408883552,20.18367996,238.89,238.83,20.18367996]
["bitfinex","SOLUSD",1733408883751,20.54679659,238.93,238.86,20.18367996]
["bitfinex","SOLUSD",1733408883963,138.16311663,238.93,238.87,20.18367996]
["bitfinex","SOLUSD",1733408884250,5.3949,238.96,238.88,20.18367996]
["bitfinex","SOLUSD",1733408884251,20.18367996,238.95,238.88,20.18367996]
["bitfinex","SOLUSD",1733408884452,20.54679659,238.95,238.88,20.18367996]
["bitfinex","SOLUSD",1733408884763,20.18367996,238.94,238.88,20.18367996]
["bitfinex","SOLUSD",1733408884959,20.18367996,238.94,238.87,20.18367996]
["bitfinex","SOLUSD",1733408885169,143.1949,238.96,238.85,20.18367996]
["bitfinex","SOLUSD",1733408885170,20.18367996,238.92,238.85,20.18367996]
["bitfinex","SOLUSD",1733408885356,20.18367996,238.92,238.86,0.12549]
["bitfinex","SOLUSD",1733408885556,20.18367996,238.93,238.87,20.18367996]
["bitfinex","SOLUSD",1733408885868,20.18367996,238.94,238.88,20.18367996]
["bitfinex","SOLUSD",1733408886065,20.18367996,238.94,238.87,20.18367996]
["bitfinex","SOLUSD",1733408886376,0.36311663,238.93,238.87,20.18367996]
["bitfinex","SOLUSD",1733408886763,20.54679659,238.93,238.86,20.18367996]
["bitfinex","SOLUSD",1733408886970,20.54679659,238.93,238.87,20.30916996]
["bitfinex","SOLUSD",1733408887151,20.54679659,238.93,238.88,20.18367996]
["bitfinex","SOLUSD",1733408887357,0.36311663,238.93,238.88,20.18367996]
["bitfinex","SOLUSD",1733408888588,163.37857996,238.96,238.9,20.18367996]
["bitfinex","SOLUSD",1733408888757,0.36311663,238.95,238.9,20.18367996]
["bitfinex","SOLUSD",1733408889388,157.98367996,238.98,238.91,20.18367996]
["bitfinex","SOLUSD",1733408889557,0.36311663,238.97,238.91,20.18367996]
["bitfinex","SOLUSD",1733408890061,20.54679659,238.97,238.91,20.18367996]
["bitfinex","SOLUSD",1733408890286,20.18367996,238.96,238.89,20.18367996]
["bitfinex","SOLUSD",1733408890462,20.18367996,238.94,238.88,20.18367996]
["bitfinex","SOLUSD",1733408890786,20.18367996,238.93,238.87,20.18367996]
["bitfinex","SOLUSD",1733408890956,20.18367996,238.93,238.85,0.25098]
["bitfinex","SOLUSD",1733408891158,20.54679659,238.95,238.88,20.18367996]
["bitfinex","SOLUSD",1733408891468,20.18367996,238.94,238.85,0.25098]
["bitfinex","SOLUSD",1733408891765,20.54679659,238.94,238.87,20.18367996]
["bitfinex","SOLUSD",1733408891963,20.54679659,238.94,238.88,0.12549]
["bitfinex","SOLUSD",1733408892567,20.18367996,238.94,238.88,0.12549]
["bitfinex","SOLUSD",1733408892885,20.18367996,238.94,238.88,20.30916996]
["bitfinex","SOLUSD",1733408893107,20.54679659,238.96,238.89,20.18367996]
["bitfinex","SOLUSD",1733408893392,20.18367996,238.98,238.92,20.18367996]
["bitfinex","SOLUSD",1733408893563,20.54679659,238.98,238.92,20.18367996]
["bitfinex","SOLUSD",1733408893758,20.18367996,238.99,238.92,20.18367996]
["bitfinex","SOLUSD",1733408893978,0.36311663,238.99,238.93,20.18367996]
["bitfinex","SOLUSD",1733408894169,138.16311663,239.0,238.95,20.18367996]
["bitfinex","SOLUSD",1733408894377,137.8,239.0,238.94,20.18367996]
["bitfinex","SOLUSD",1733408894575,5.5632,239.01,238.96,20.18367996]
["bitfinex","SOLUSD",1733408894782,157.98367996,239.03,238.97,20.18367996]
["bitfinex","SOLUSD",1733408894982,20.18367996,239.04,238.97,20.18367996]
["bitfinex","SOLUSD",1733408895203,0.36311663,239.03,238.97,20.18367996]
["bitfinex","SOLUSD",1733408895408,137.8,239.02,238.96,20.18367996]
["bitfinex","SOLUSD",1733408895580,0.36311663,239.01,238.95,20.18367996]
["bitfinex","SOLUSD",1733408895780,20.54679659,239.01,238.94,20.18367996]
["bitfinex","SOLUSD",1733408895982,137.8,239.02,238.96,20.18367996]
["bitfinex","SOLUSD",1733408896704,157.98367996,239.02,238.96,20.18367996]
["bitfinex","SOLUSD",1733408897086,0.36311663,239.01,238.96,20.18367996]
["bitfinex","SOLUSD",1733408897286,0.36311663,239.01,238.95,20.18367996]
["bitfinex","SOLUSD",1733408898203,157.98367996,239.02,238.96,20.18367996]
["bitfinex","SOLUSD",1733408898579,20.18367996,239.03,238.97,20.18367996]
["bitfinex","SOLUSD",1733408899003,20.54679659,239.02,238.95,20.18367996]
["bitfinex","SOLUSD",1733408899697,138.16311663,239.03,238.98,20.18367996]
["bitfinex","SOLUSD",1733408900004,12.60795097,239.04,238.98,12.60795097]
["bitfinex","SOLUSD",1733408900181,0.36311663,239.03,238.98,12.60795097]
["bitfinex","SOLUSD",1733408900602,12.60795097,239.03,238.97,12.60795097]
["bitfinex","SOLUSD",1733408900905,12.9710676,239.03,238.97,12.60795097]
["bitfinex","SOLUSD",1733408901407,0.36311663,239.03,238.92,23.902374]
["bitfinex","SOLUSD",1733408901583,12.60795097,239.03,238.97,12.60795097]
["bitfinex","SOLUSD",1733408902481,12.9710676,239.04,238.98,12.60795097]
["bitfinex","SOLUSD",1733408902694,12.60795097,239.01,238.95,12.60795097]
["bitfinex","SOLUSD",1733408902903,12.9710676,239.01,238.95,12.60795097]
["bitfinex","SOLUSD",1733408903102,150.7710676,239.01,238.95,12.60795097]
["bitfinex","SOLUSD",1733408903403,150.40795097,239.01,238.95,12.60795097]
["bitfinex","SOLUSD",1733408903605,150.40795097,239.01,238.94,12.60795097]
["bitfinex","SOLUSD",1733408903778,150.40795097,239.01,238.95,12.60795097]
["bitfinex","SOLUSD",1733408903982,137.8,239.01,238.95,12.60795097]
["bitfinex","SOLUSD",1733408904395,137.8,239.01,238.93,21.65258639]
["bitfinex","SOLUSD",1733408904396,137.8,239.01,238.96,12.60795097]
["bitfinex","SOLUSD",1733408904597,12.60795097,239.04,238.98,12.60795097]
["bitfinex","SOLUSD",1733408904908,12.60795097,239.02,238.96,12.60795097]
["bitfinex","SOLUSD",1733408905584,12.60795097,239.03,238.97,12.60795097]
["bitfinex","SOLUSD",1733408905985,12.60795097,239.03,238.96,12.60795097]
["bitfinex","SOLUSD",1733408906390,12.9710676,239.04,238.97,12.60795097]
["bitfinex","SOLUSD",1733408906790,12.9710676,239.04,238.98,12.60795097]
["bitfinex","SOLUSD",1733408907286,12.60795097,239.06,239.0,12.60795097]
["bitfinex","SOLUSD",1733408908916,0.36311663,239.13,239.05,12.60795097]
["bitfinex","SOLUSD",1733408909082,0.36311663,239.17,239.11,12.60795097]
["bitfinex","SOLUSD",1733408909284,150.40795097,239.18,239.12,12.60795097]
["bitfinex","SOLUSD",1733408909978,150.40795097,239.19,239.13,12.60795097]
["bitfinex","SOLUSD",1733408910708,12.60795097,239.22,239.16,12.60795097]
["bitfinex","SOLUSD",1733408911090,0.36311663,239.21,239.16,12.60795097]
["bitfinex","SOLUSD",1733408911282,0.36311663,239.21,239.15,12.60795097]
["bitfinex","SOLUSD",1733408911513,12.60795097,239.2,239.14,12.60795097]
["bitfinex","SOLUSD",1733408911689,0.36311663,239.19,239.14,12.60795097]
["bitfinex","SOLUSD",1733408911887,0.36311663,239.2,239.14,12.60795097]
["bitfinex","SOLUSD",1733408912112,138.16311663,239.2,239.15,12.60795097]
["bitfinex","SOLUSD",1733408912412,137.8,239.2,239.15,12.60795097]
["bitfinex","SOLUSD",1733408912917,137.8,239.21,239.16,12.60795097]
["bitfinex","SOLUSD",1733408913096,0.36311663,239.2,239.16,12.60795097]
["bitfinex","SOLUSD",1733408913483,12.60795097,239.22,239.08,12.72334472]
["bitfinex","SOLUSD",1733408913484,150.40795097,239.24,239.18,12.60795097]
["bitfinex","SOLUSD",1733408913684,137.8,239.22,239.17,12.60795097]
["bitfinex","SOLUSD",1733408914714,137.3,239.22,239.18,12.60795097]
["bitfinex","SOLUSD",1733408915010,149.90795097,239.23,239.17,12.60795097]
["bitfinex","SOLUSD",1733408915399,149.90795097,239.24,239.19,4.178]
["bitfinex","SOLUSD",1733408915715,0.36311663,239.23,239.19,4.178]
["bitfinex","SOLUSD",1733408916310,149.90795097,239.24,239.19,4.178]
["bitfinex","SOLUSD",1733408916698,0.36311663,239.23,239.19,4.178]
["bitfinex","SOLUSD",1733408916900,149.90795097,239.24,239.19,4.178]
["bitfinex","SOLUSD",1733408917097,18.47455097,239.26,239.21,12.60795097]
["bitfinex","SOLUSD",1733408917417,143.52971663,239.26,239.21,16.78595097]
["bitfinex","SOLUSD",1733408917713,143.1666,239.26,239.23,4.178]
["bitfinex","SOLUSD",1733408918011,142.6666,239.26,239.23,4.178]
["bitfinex","SOLUSD",1733408918212,5.3666,239.26,239.23,4.178]
["bitfinex","SOLUSD",1733408918911,13.08191907,239.28,239.23,4.178]
["bitfinex","SOLUSD",1733408919110,13.4450357,239.28,239.23,4.178]
["bitfinex","SOLUSD",1733408919611,0.83708473,239.28,239.24,4.178]
["bitfinex","SOLUSD",1733408919819,13.4450357,239.28,239.24,4.178]
["bitfinex","SOLUSD",1733408920649,13.4450357,239.28,239.23,4.178]
["bitfinex","SOLUSD",1733408920798,0.83708473,239.28,239.23,16.78595097]
["bitfinex","SOLUSD",1733408921003,13.4450357,239.28,239.23,4.178]
["bitfinex","SOLUSD",1733408922291,12.60795097,239.27,239.24,4.178]
["bitfinex","SOLUSD",1733408922490,0.36311663,239.26,239.24,4.178]
["bitfinex","SOLUSD",1733408922889,13.4450357,239.28,239.24,4.178]
["bitfinex","SOLUSD",1733408923294,13.4450357,239.28,239.23,4.178]
["bitfinex","SOLUSD",1733408924019,137.8,239.27,239.23,4.178]
["bitfinex","SOLUSD",1733408925020,0.4739681,239.28,239.25,12.60795097]
["bitfinex","SOLUSD",1733408925234,0.4739681,239.28,239.27,12.60795097]
["bitfinex","SOLUSD",1733408928159,0.4739681,239.28,239.27,25.21590194]
["bitfinex","SOLUSD",1733408928904,0.4739681,239.28,239.27,48.99278594]
["bitfinex","SOLUSD",1733408929804,0.4739681,239.28,239.27,49.24376594]
["bitfinex","SOLUSD",1733408930308,137.8,239.42,239.29,23.902374]
["bitfinex","SOLUSD",1733408930509,137.8,239.42,239.38,12.60795097]
["bitfinex","SOLUSD",1733408930841,137.8,239.44,239.41,12.60795097]
["bitfinex","SOLUSD",1733408931038,5.4352,239.45,239.43,12.60795097]
["bitfinex","SOLUSD",1733408931717,137.8,239.46,239.43,12.60795097]
["bitfinex","SOLUSD",1733408932732,137.8,239.44,239.4,12.60795097]
["bitfinex","SOLUSD",1733408932910,12.73344097,239.41,239.09,20.9118]
["bitfinex","SOLUSD",1733408933109,137.8,239.39,239.35,12.60795097]
["bitfinex","SOLUSD",1733408933322,137.8,239.39,239.37,12.60795097]
["bitfinex","SOLUSD",1733408933714,137.8,239.41,239.38,12.60795097]
["bitfinex","SOLUSD",1733408933915,137.8,239.44,239.4,12.60795097]
["bitfinex","SOLUSD",1733408934136,137.8,239.43,239.29,0.75209712]
["bitfinex","SOLUSD",1733408934433,137.8,239.46,239.41,12.60795097]
["bitfinex","SOLUSD",1733408934621,0.36311663,239.45,239.41,12.60795097]
["bitfinex","SOLUSD",1733408935432,137.8,239.44,239.4,12.60795097]
["bitfinex","SOLUSD",1733408937414,137.8,239.42,239.36,12.60795097]
["bitfinex","SOLUSD",1733408937739,12.60795097,239.45,239.39,12.60795097]
["bitfinex","SOLUSD",1733408938037,137.92549,239.46,239.39,12.60795097]
["bitfinex","SOLUSD",1733408938038,0.36311663,239.44,239.39,12.60795097]
["bitfinex","SOLUSD",1733408940041,0.36311663,239.44,239.29,0.6266224]
["bitfinex","SOLUSD",1733408940042,137.8,239.41,239.37,12.60795097]
["bitfinex","SOLUSD",1733408940540,138.16311663,239.4,239.36,12.60795097]
["bitfinex","SOLUSD",1733408940839,137.8,239.38,239.34,12.60795097]
["bitfinex","SOLUSD",1733408941041,137.8,239.35,239.04,20.9169]
["bitfinex","SOLUSD",1733408941212,150.40795097,239.35,239.29,12.60795097]
["bitfinex","SOLUSD",1733408941412,137.8,239.35,239.33,12.60795097]
["bitfinex","SOLUSD",1733408942718,137.8,239.38,239.34,12.60795097]
["bitfinex","SOLUSD",1733408943163,137.8,239.37,239.34,12.60795097]
["bitfinex","SOLUSD",1733408943445,137.8,239.36,239.34,12.60795097]
["bitfinex","SOLUSD",1733408943742,150.40795097,239.38,239.32,12.60795097]
["bitfinex","SOLUSD",1733408943951,0.36311663,239.37,239.32,12.60795097]
["bitfinex","SOLUSD",1733408944242,137.8,239.36,239.31,12.60795097]
["bitfinex","SOLUSD",1733408944446,137.8,239.34,239.23,11.03197877]
["bitfinex","SOLUSD",1733408944609,137.8,239.32,239.26,12.60795097]
["bitfinex","SOLUSD",1733408944813,137.8,239.3,239.28,12.60795097]
["bitfinex","SOLUSD",1733408946048,137.8,239.34,239.29,12.60795097]
["bitfinex","SOLUSD",1733408946341,137.8,239.32,239.3,12.60795097]
["bitfinex","SOLUSD",1733408946520,137.8,239.36,239.31,12.60795097]
["bitfinex","SOLUSD",1733408946720,137.8,239.34,239.3,12.60795097]
["bitfinex","SOLUSD",1733408947413,137.8,239.34,239.31,12.60795097]
["bitfinex","SOLUSD",1733408947618,137.8,239.38,239.33,12.60795097]
["bitfinex","SOLUSD",1733408947933,0.36311663,239.37,239.33,12.60795097]
["bitfinex","SOLUSD",1733408948132,137.8,239.36,239.34,12.60795097]
["bitfinex","SOLUSD",1733408948335,137.8,239.38,239.35,12.60795097]
["bitfinex","SOLUSD",1733408948538,137.8,239.4,239.37,12.60795097]
["bitfinex","SOLUSD",1733408948844,137.8,239.44,239.38,12.60795097]
["bitfinex","SOLUSD",1733408949027,0.36311663,239.43,239.38,12.60795097]
["bitfinex","SOLUSD",1733408949433,137.8,239.42,239.37,12.60795097]
["bitfinex","SOLUSD",1733408949630,0.36311663,239.41,239.37,12.60795097]
["bitfinex","SOLUSD",1733408950045,137.8,239.4,239.39,12.60795097]
["bitfinex","SOLUSD",1733408950232,12.60795097,239.43,239.37,12.60795097]
["bitfinex","SOLUSD",1733408950429,149.7710676,239.43,239.37,12.60795097]
["bitfinex","SOLUSD",1733408950634,150.40795097,239.41,239.34,12.60795097]
["bitfinex","SOLUSD",1733408951144,150.40795097,239.39,239.33,12.60795097]
["bitfinex","SOLUSD",1733408951332,137.8,239.37,239.35,12.60795097]
["bitfinex","SOLUSD",1733408952347,150.40795097,239.4,239.34,12.60795097]
["bitfinex","SOLUSD",1733408952533,137.8,239.39,239.33,12.60795097]
["bitfinex","SOLUSD",1733408953748,5.3477,239.45,239.3,12.60795097]
["bitfinex","SOLUSD",1733408953749,150.40795097,239.37,239.3,12.60795097]
["bitfinex","SOLUSD",1733408954042,137.8,239.34,239.29,12.60795097]
["bitfinex","SOLUSD",1733408955043,137.8,239.33,239.3,12.60795097]
["bitfinex","SOLUSD",1733408955230,137.8,239.33,239.32,12.60795097]
["bitfinex","SOLUSD",1733408955431,137.8,239.33,239.31,12.60795097]
["bitfinex","SOLUSD",1733408956034,137.8,239.33,239.32,12.60795097]
["bitfinex","SOLUSD",1733408956349,137.8,239.38,239.32,12.60795097]
["bitfinex","SOLUSD",1733408956526,137.8,239.38,239.26,20.0]
["bitfinex","SOLUSD",1733408956527,137.8,239.38,239.33,12.60795097]
["bitfinex","SOLUSD",1733408957659,137.8,239.38,239.34,12.60795097]
["bitfinex","SOLUSD",1733408957950,137.8,239.37,239.35,12.60795097]
["bitfinex","SOLUSD",1733408958557,137.8,239.39,239.33,12.60795097]
["bitfinex","SOLUSD",1733408959223,12.60795097,239.37,239.28,23.776884]
["bitfinex","SOLUSD",1733408959529,137.8,239.34,239.28,12.60795097]
["bitfinex","SOLUSD",1733408959851,137.8,239.34,239.29,12.60795097]
["bitfinex","SOLUSD",1733408960745,137.8,239.34,239.3,12.60795097]
["bitfinex","SOLUSD",1733408962131,137.8,239.34,239.29,12.60795097]
["bitfinex","SOLUSD",1733408962549,137.8,239.36,239.31,12.60795097]
["bitfinex","SOLUSD",1733408962844,137.8,239.36,239.32,12.60795097]
["bitfinex","SOLUSD",1733408963038,137.8,239.36,239.33,12.60795097]
["bitfinex","SOLUSD",1733408963827,137.8,239.38,239.34,12.60795097]
["bitfinex","SOLUSD",1733408964158,137.8,239.4,239.37,12.60795097]
["bitfinex","SOLUSD",1733408964653,137.8,239.44,239.39,12.60795097]
["bitfinex","SOLUSD",1733408965042,137.8,239.43,239.4,12.60795097]
["bitfinex","SOLUSD",1733408965240,137.8,239.44,239.4,12.60795097]
["bitfinex","SOLUSD",1733408965752,137.8,239.42,239.38,12.60795097]
["bitfinex","SOLUSD",1733408966059,137.8,239.44,239.39,12.60795097]
["bitfinex","SOLUSD",1733408966258,137.8,239.43,239.38,12.60795097]
["bitfinex","SOLUSD",1733408966438,137.8,239.43,239.37,12.60795097]
["bitfinex","SOLUSD",1733408966439,137.8,239.42,239.37,12.60795097]
["bitfinex","SOLUSD",1733408967248,137.8,239.41,239.38,12.60795097]
["bitfinex","SOLUSD",1733408968445,137.8,239.4,239.37,12.60795097]
["bitfinex","SOLUSD",1733408968760,137.8,239.42,239.39,12.60795097]
["bitfinex","SOLUSD",1733408969459,137.8,239.41,239.38,12.60795097]
["bitfinex","SOLUSD",1733408969661,150.40795097,239.44,239.37,12.60795097]
["bitfinex","SOLUSD",1733408970340,137.8,239.43,239.38,12.60795097]
["bitfinex","SOLUSD",1733408970546,137.8,239.42,239.39,12.60795097]
["bitfinex","SOLUSD",1733408971258,137.8,239.41,239.38,12.60795097]
["bitfinex","SOLUSD",1733408971464,150.40795097,239.44,239.37,12.60795097]
["bitfinex","SOLUSD",1733408971761,150.40795097,239.44,239.28,12.60795097]
["bitfinex","SOLUSD",1733408971762,12.60795097,239.38,239.27,10.4481]
["bitfinex","SOLUSD",1733408972062,145.8458948,239.38,239.32,8.0458948]
["bitfinex","SOLUSD",1733408972254,137.8,239.38,239.32,8.0458948]
["bitfinex","SOLUSD",1733408972437,137.8,239.38,239.33,8.0458948]
["bitfinex","SOLUSD",1733408972641,137.8,239.38,239.34,8.0458948]
["bitfinex","SOLUSD",1733408973645,137.8,239.43,239.35,8.0458948]
["bitfinex","SOLUSD",1733408973845,137.8,239.41,239.36,8.0458948]
["bitfinex","SOLUSD",1733408974047,137.8,239.39,239.3,23.776884]
["bitfinex","SOLUSD",1733408974256,12.56910826,239.37,239.27,1.60413849]
["bitfinex","SOLUSD",1733408974559,137.8,239.34,239.28,12.56910826]
["bitfinex","SOLUSD",1733408974750,137.8,239.34,239.29,12.56910826]
["bitfinex","SOLUSD",1733408975260,137.8,239.33,239.29,12.56910826]
["bitfinex","SOLUSD",1733408976359,137.8,239.33,239.21,10.4507]
["bitfinex","SOLUSD",1733408976360,137.8,239.33,239.27,12.56910826]
["bitfinex","SOLUSD",1733408976569,137.8,239.32,239.27,12.56910826]
["bitfinex","SOLUSD",1733408976860,137.8,239.31,239.26,12.56910826]
["bitfinex","SOLUSD",1733408977167,137.8,239.3,239.27,12.56910826]
["bitfinex","SOLUSD",1733408977552,137.8,239.32,239.28,12.56910826]
["bitfinex","SOLUSD",1733408978351,137.8,239.31,239.27,12.56910826]
["bitfinex","SOLUSD",1733408979565,137.8,239.3,239.28,12.56910826]
["bitfinex","SOLUSD",1733408980566,137.8,239.34,239.29,12.56910826]
["bitfinex","SOLUSD",1733408980740,137.8,239.38,239.33,12.56910826]
["bitfinex","SOLUSD",1733408980947,137.8,239.37,239.33,12.56910826]
["bitfinex","SOLUSD",1733408981449,137.8,239.36,239.32,12.56910826]
["bitfinex","SOLUSD",1733408981850,137.8,239.35,239.32,12.56910826]
["bitfinex","SOLUSD",1733408982170,137.8,239.34,239.32,12.56910826]
["bitfinex","SOLUSD",1733408984057,137.8,239.37,239.32,12.56910826]
["bitfinex","SOLUSD",1733408984579,137.8,239.36,239.33,12.56910826]
["bitfinex","SOLUSD",1733408984949,137.8,239.39,239.34,12.56910826]
["bitfinex","SOLUSD",1733408985166,137.8,239.38,239.33,12.56910826]
["bitfinex","SOLUSD",1733408986274,137.8,239.37,239.31,12.56910826]
["bitfinex","SOLUSD",1733408986773,137.8,239.38,239.33,12.56910826]
["bitfinex","SOLUSD",1733408986974,137.8,239.37,239.34,12.56910826]
["bitfinex","SOLUSD",1733408987351,137.8,239.39,239.34,12.56910826]
["bitfinex","SOLUSD",1733408987568,137.8,239.41,239.36,12.56910826]
["bitfinex","SOLUSD",1733408987763,137.8,239.42,239.37,12.56910826]
["bitfinex","SOLUSD",1733408988273,137.8,239.41,239.37,12.56910826]
["bitfinex","SOLUSD",1733408988666,137.8,239.43,239.38,12.56910826]
["bitfinex","SOLUSD",1733408988867,137.8,239.44,239.39,12.56910826]
["bitfinex","SOLUSD",1733408989254,150.36910826,239.44,239.37,12.56910826]
["bitfinex","SOLUSD",1733408989470,137.8,239.44,239.39,12.56910826]
["bitfinex","SOLUSD",1733408989756,137.8,239.46,239.41,12.56910826]
["bitfinex","SOLUSD",1733408989953,137.8,239.45,239.42,12.56910826]
["bitfinex","SOLUSD",1733408990278,137.8,239.46,239.42,12.56910826]
["bitfinex","SOLUSD",1733408990658,150.36910826,239.48,239.41,12.56910826]
["bitfinex","SOLUSD",1733408991081,137.8,239.47,239.41,12.56910826]
["bitfinex","SOLUSD",1733408991282,137.8,239.46,239.42,12.56910826]
["bitfinex","SOLUSD",1733408991777,150.36910826,239.45,239.38,12.56910826]
["bitfinex","SOLUSD",1733408991971,137.8,239.44,239.39,12.56910826]
["bitfinex","SOLUSD",1733408992683,137.8,239.45,239.39,12.56910826]
["bitfinex","SOLUSD",1733408993061,137.8,239.44,239.4,12.56910826]
["bitfinex","SOLUSD",1733408993576,150.36910826,239.48,239.42,12.56910826]
["bitfinex","SOLUSD",1733408993780,150.36910826,239.5,239.43,12.56910826]
["bitfinex","SOLUSD",1733408993959,145.8376922,239.5,239.43,8.0376922]
["bitfinex","SOLUSD",1733408995779,137.8,239.49,239.45,8.0376922]
["bitfinex","SOLUSD",1733408996856,137.8,239.51,239.46,8.0376922]
["bitfinex","SOLUSD",1733408997057,137.8,239.49,239.46,8.0376922]
["bitfinex","SOLUSD",1733408997462,137.8,239.51,239.45,8.0376922]
["bitfinex","SOLUSD",1733408998070,145.8376922,239.51,239.45,8.0376922]
["bitfinex","SOLUSD",1733408998654,137.8,239.5,239.46,8.0376922]
["bitfinex","SOLUSD",1733408999681,137.8,239.5,239.48,8.0376922]
["bitfinex","SOLUSD",1733408999888,0.4739681,239.52,239.49,8.0376922]
["bitfinex","SOLUSD",1733409000970,0.4739681,239.52,239.5,8.0376922]
["bitfinex","SOLUSD",1733409001363,0.4739681,239.52,239.51,8.0376922]
["bitfinex","SOLUSD",1733409001877,0.4739681,239.52,239.45,0.12549]
["bitfinex","SOLUSD",1733409002057,0.4739681,239.52,239.49,20.0]
["bitfinex","SOLUSD",1733409002264,0.4739681,239.52,239.46,8.0376922]
["bitfinex","SOLUSD",1733409002265,145.8376922,239.5,239.44,8.0376922]
["bitfinex","SOLUSD",1733409002490,8.0376922,239.49,239.42,20.0]
["bitfinex","SOLUSD",1733409002689,8.0376922,239.49,239.43,8.0376922]
["bitfinex","SOLUSD",1733409002878,137.8,239.5,239.44,8.0376922]
["bitfinex","SOLUSD",1733409003211,145.8376922,239.5,239.44,8.0376922]
["bitfinex","SOLUSD",1733409003391,145.8376922,239.45,239.31,5.3738]
["bitfinex","SOLUSD",1733409003589,8.0376922,239.41,239.31,5.3738]
["bitfinex","SOLUSD",1733409003887,145.8376922,239.39,239.32,8.0376922]
["bitfinex","SOLUSD",1733409004102,137.8,239.35,239.25,5.6375]
["bitfinex","SOLUSD",1733409004259,150.37353065,239.35,239.28,12.57353065]
["bitfinex","SOLUSD",1733409004460,12.57353065,239.33,239.26,12.57353065]
["bitfinex","SOLUSD",1733409004665,12.57353065,239.32,239.25,12.57353065]
["bitfinex","SOLUSD",1733409005166,137.8,239.31,239.25,12.57353065]
["bitfinex","SOLUSD",1733409005494,12.57353065,239.28,239.21,12.57353065]
["bitfinex","SOLUSD",1733409005721,12.57353065,239.28,239.22,0.95548628]
["bitfinex","SOLUSD",1733409005871,12.57353065,239.25,239.22,0.95548628]
["bitfinex","SOLUSD",1733409006195,150.37353065,239.27,239.22,0.95548628]
["bitfinex","SOLUSD",1733409006367,137.8,239.26,239.22,0.95548628]
["bitfinex","SOLUSD",1733409006566,150.37353065,239.26,239.22,0.95548628]
["bitfinex","SOLUSD",1733409007579,137.8,239.26,239.22,0.95548628]
["bitfinex","SOLUSD",1733409007973,137.8,239.26,239.22,13.52901693]
["bitfinex","SOLUSD",1733409008494,137.8,239.26,239.25,12.57353065]
["bitfinex","SOLUSD",1733409009396,137.8,239.26,239.24,12.57353065]
["bitfinex","SOLUSD",1733409009688,12.57353065,239.25,239.22,0.95548628]
["bitfinex","SOLUSD",1733409009899,137.8,239.25,239.22,0.95548628]
["bitfinex","SOLUSD",1733409010067,150.37353065,239.25,239.22,0.95548628]
["bitfinex","SOLUSD",1733409010794,137.8,239.25,239.22,0.95548628]
["bitfinex","SOLUSD",1733409010970,137.8,239.25,239.2,12.57353065]
["bitfinex","SOLUSD",1733409011165,137.8,239.22,239.16,12.57353065]
["bitfinex","SOLUSD",1733409011385,150.37353065,239.22,239.15,32.57353065]
["bitfinex","SOLUSD",1733409011671,150.37353065,239.22,238.87,410.5]
["bitfinex","SOLUSD",1733409011672,150.37353065,239.18,239.11,12.57353065]
["bitfinex","SOLUSD",1733409011868,12.57353065,239.17,239.1,12.57353065]
["bitfinex","SOLUSD",1733409012078,12.57353065,239.17,239.06,14.3545]
["bitfinex","SOLUSD",1733409012079,137.8,239.15,239.11,0.95592584]
["bitfinex","SOLUSD",1733409012280,137.8,239.15,239.11,13.52945649]
["bitfinex","SOLUSD",1733409012479,137.8,239.15,239.11,0.95592584]
["bitfinex","SOLUSD",1733409012769,12.57353065,239.13,239.11,0.95592584]
["bitfinex","SOLUSD",1733409012971,137.8,239.12,239.11,0.95592584]
["bitfinex","SOLUSD",1733409014204,137.8,239.14,239.11,0.95592584]
["bitfinex","SOLUSD",1733409014368,150.37353065,239.14,239.11,0.95592584]
["bitfinex","SOLUSD",1733409014578,12.57353065,239.12,239.11,0.95592584]
["bitfinex","SOLUSD",1733409014886,12.57353065,239.12,238.97,12.57353065]
["bitfinex","SOLUSD",1733409014887,136.84407416,239.07,238.97,12.57353065]
["bitfinex","SOLUSD",1733409015078,136.84407416,239.07,238.89,16.740486]
["bitfinex","SOLUSD",1733409015079,149.41760481,239.06,238.99,12.57353065]
["bitfinex","SOLUSD",1733409015276,149.41760481,239.05,238.98,12.57353065]
["bitfinex","SOLUSD",1733409015478,149.41760481,239.04,238.97,12.57353065]
["bitfinex","SOLUSD",1733409015776,136.84407416,239.03,238.98,12.57353065]
["bitfinex","SOLUSD",1733409016076,136.84407416,239.02,238.98,12.57353065]
["bitfinex","SOLUSD",1733409016884,12.57353065,239.0,238.93,12.57353065]
["bitfinex","SOLUSD",1733409018231,136.84407416,238.99,238.86,20.0]
["bitfinex","SOLUSD",1733409018379,136.84407416,238.98,238.84,12.14760097]
["bitfinex","SOLUSD",1733409018585,136.84407416,238.93,238.87,12.57353065]
["bitfinex","SOLUSD",1733409018799,136.84407416,238.93,238.9,12.57353065]
["bitfinex","SOLUSD",1733409019009,136.84407416,238.96,238.92,12.57353065]
["bitfinex","SOLUSD",1733409019374,136.84407416,238.97,238.91,12.57353065]
["bitfinex","SOLUSD",1733409019802,149.41760481,238.96,238.89,12.57353065]
["bitfinex","SOLUSD",1733409020001,136.84407416,238.94,238.88,12.57353065]
["bitfinex","SOLUSD",1733409020409,136.84407416,238.89,238.74,10.4715]
["bitfinex","SOLUSD",1733409020575,12.57353065,238.87,238.79,12.57353065]
["bitfinex","SOLUSD",1733409020777,12.57353065,238.87,238.74,10.4715]
["bitfinex","SOLUSD",1733409020778,136.84407416,238.86,238.8,12.57353065]
["bitfinex","SOLUSD",1733409021503,136.84407416,238.85,238.79,12.57353065]
["bitfinex","SOLUSD",1733409022010,12.57353065,238.82,238.75,12.57353065]
["bitfinex","SOLUSD",1733409022186,149.41760481,238.82,238.71,8.5718]
["bitfinex","SOLUSD",1733409022385,149.41760481,238.82,238.75,12.57353065]
["bitfinex","SOLUSD",1733409022590,12.57353065,238.81,238.73,12.57353065]
["bitfinex","SOLUSD",1733409022802,136.84407416,238.81,238.69,1.6870059]
["bitfinex","SOLUSD",1733409023104,136.84407416,238.77,238.7,12.57353065]
["bitfinex","SOLUSD",1733409023492,136.84407416,238.77,238.71,12.57353065]
["bitfinex","SOLUSD",1733409023984,136.84407416,238.79,238.76,12.57353065]
["bitfinex","SOLUSD",1733409024405,136.84407416,238.79,238.7,10.4733]
["bitfinex","SOLUSD",1733409024406,136.84407416,238.78,238.73,12.57353065]
["bitfinex","SOLUSD",1733409024594,136.84407416,238.78,238.74,20.21070078]
["bitfinex","SOLUSD",1733409024796,136.84407416,238.78,238.72,20.21070078]
["bitfinex","SOLUSD",1733409025111,136.84407416,238.78,238.73,20.21070078]
["bitfinex","SOLUSD",1733409025415,136.84407416,238.78,238.74,20.21070078]
["bitfinex","SOLUSD",1733409025614,136.84407416,238.78,238.73,20.21070078]
["bitfinex","SOLUSD",1733409025799,136.84407416,238.79,238.74,20.21070078]
["bitfinex","SOLUSD",1733409026114,136.84407416,238.77,238.71,20.21070078]
["bitfinex","SOLUSD",1733409026411,20.21070078,238.76,238.68,20.68466888]
["bitfinex","SOLUSD",1733409026622,136.84407416,238.77,238.71,20.21070078]
["bitfinex","SOLUSD",1733409026916,136.84407416,238.77,238.72,20.21070078]
["bitfinex","SOLUSD",1733409027507,136.84407416,238.76,238.73,20.21070078]
["bitfinex","SOLUSD",1733409028006,136.84407416,238.78,238.75,20.21070078]
["bitfinex","SOLUSD",1733409028396,157.05477494,238.81,238.74,20.21070078]
["bitfinex","SOLUSD",1733409028589,136.84407416,238.8,238.73,20.21070078]
["bitfinex","SOLUSD",1733409028804,136.84407416,238.8,238.73,43.98758478]
["bitfinex","SOLUSD",1733409029002,20.21070078,238.77,238.7,20.21070078]
["bitfinex","SOLUSD",1733409029180,136.84407416,238.75,238.7,23.776884]
["bitfinex","SOLUSD",1733409029387,136.84407416,238.75,238.7,20.21070078]
["bitfinex","SOLUSD",1733409029789,136.84407416,238.74,238.7,20.21070078]
["bitfinex","SOLUSD",1733409029985,136.84407416,238.79,238.72,20.21070078]
["bitfinex","SOLUSD",1733409030521,20.21070078,238.78,238.71,20.21070078]
["bitfinex","SOLUSD",1733409030699,136.84407416,238.76,238.7,20.21070078]
["bitfinex","SOLUSD",1733409030902,136.84407416,238.75,238.72,20.21070078]
["bitfinex","SOLUSD",1733409031210,136.84407416,238.75,238.7,20.21070078]
["bitfinex","SOLUSD",1733409031417,136.84407416,238.75,238.71,20.21070078]
["bitfinex","SOLUSD",1733409032210,136.84407416,238.75,238.69,23.776884]
["bitfinex","SOLUSD",1733409032211,136.84407416,238.74,238.7,20.21070078]
["bitfinex","SOLUSD",1733409032420,157.05477494,238.73,238.68,0.4739681]
["bitfinex","SOLUSD",1733409032596,20.21070078,238.72,238.68,0.4739681]
["bitfinex","SOLUSD",1733409032795,136.84407416,238.7,238.68,0.4739681]
["bitfinex","SOLUSD",1733409032990,136.84407416,238.72,238.68,0.4739681]
["bitfinex","SOLUSD",1733409033416,136.84407416,238.7,238.68,0.4739681]
["bitfinex","SOLUSD",1733409033612,157.05477494,238.69,238.68,0.4739681]
["bitfinex","SOLUSD",1733409034496,137.8,238.61,238.56,4.175]
["bitfinex","SOLUSD",1733409034825,137.8,238.62,238.58,4.175]
["bitfinex","SOLUSD",1733409035200,158.01070078,238.62,238.58,4.175]
["bitfinex","SOLUSD",1733409035406,137.8,238.62,238.58,4.175]
["bitfinex","SOLUSD",1733409035606,137.8,238.62,238.55,20.21070078]
["bitfinex","SOLUSD",1733409035607,137.8,238.62,238.56,4.175]
["bitfinex","SOLUSD",1733409035812,137.8,238.62,238.56,24.38570078]
["bitfinex","SOLUSD",1733409036012,137.8,238.63,238.6,24.38570078]
["bitfinex","SOLUSD",1733409036217,137.8,238.63,238.55,10.4797]
["bitfinex","SOLUSD",1733409036218,137.8,238.66,238.64,4.175]
["bitfinex","SOLUSD",1733409036418,137.8,238.7,238.65,24.38570078]
["bitfinex","SOLUSD",1733409036601,137.8,238.7,238.67,4.175]
["bitfinex","SOLUSD",1733409037328,20.21070078,238.69,238.67,4.175]
["bitfinex","SOLUSD",1733409037529,137.8,238.72,238.69,4.175]
["bitfinex","SOLUSD",1733409037698,137.8,238.72,238.71,24.38570078]
["bitfinex","SOLUSD",1733409038521,137.8,238.79,238.73,4.175]
["bitfinex","SOLUSD",1733409038728,137.8,238.79,238.77,4.175]
["bitfinex","SOLUSD",1733409038912,137.8,238.81,238.77,4.175]
["bitfinex","SOLUSD",1733409039115,20.21070078,238.83,238.77,4.175]
["bitfinex","SOLUSD",1733409039116,137.8,238.82,238.77,4.175]
["bitfinex","SOLUSD",1733409039632,0.9473089,238.81,238.77,4.175]
["bitfinex","SOLUSD",1733409040528,0.9473089,238.81,238.77,24.38570078]
["bitfinex","SOLUSD",1733409040759,0.9473089,238.81,238.78,24.38570078]
["bitfinex","SOLUSD",1733409041234,138.7473089,238.81,238.78,24.38570078]
["bitfinex","SOLUSD",1733409041910,138.7473089,238.81,238.8,48.16258478]
["bitfinex","SOLUSD",1733409041911,0.9473089,238.81,238.8,48.16258478]
["bitfinex","SOLUSD",1733409042306,0.9473089,238.81,238.8,58.88256478]
["bitfinex","SOLUSD",1733409042707,137.8,238.91,238.83,20.0]
["bitfinex","SOLUSD",1733409043012,137.8,238.93,238.88,4.175]
["bitfinex","SOLUSD",1733409044128,137.29760461,238.76,238.52,8.3679]
["bitfinex","SOLUSD",1733409044316,20.21070078,238.73,238.65,20.21070078]
["bitfinex","SOLUSD",1733409044525,137.17211461,238.72,238.67,20.21070078]
["bitfinex","SOLUSD",1733409044824,137.17211461,238.72,238.69,4.175]
["bitfinex","SOLUSD",1733409045026,20.83858617,238.71,238.69,4.175]
["bitfinex","SOLUSD",1733409045328,137.17211461,238.7,238.69,4.175]
["bitfinex","SOLUSD",1733409045736,20.21070078,238.71,238.69,4.175]
["bitfinex","SOLUSD",1733409045934,0.62788539,238.7,238.69,4.175]
["bitfinex","SOLUSD",1733409046228,137.8,238.69,238.6,4.175]
["bitfinex","SOLUSD",1733409046406,137.8,238.64,238.6,4.175]
["bitfinex","SOLUSD",1733409046610,0.62788539,238.63,238.6,4.175]
["bitfinex","SOLUSD",1733409046934,20.83858617,238.63,238.6,4.175]
["bitfinex","SOLUSD",1733409047243,137.8,238.64,238.6,4.175]
["bitfinex","SOLUSD",1733409048204,137.8,238.64,238.58,4.175]
["bitfinex","SOLUSD",1733409048419,20.21070078,238.62,238.6,4.175]
["bitfinex","SOLUSD",1733409049111,20.21070078,238.64,238.6,4.175]
["bitfinex","SOLUSD",1733409049311,20.21070078,238.62,238.61,4.175]
["bitfinex","SOLUSD",1733409050050,20.21070078,238.64,238.61,4.175]
["bitfinex","SOLUSD",1733409050535,20.21070078,238.64,238.56,20.21070078]
["bitfinex","SOLUSD",1733409050536,137.8,238.63,238.59,4.175]
["bitfinex","SOLUSD",1733409050744,158.01070078,238.64,238.61,4.175]
["bitfinex","SOLUSD",1733409051638,20.21070078,238.62,238.61,4.175]
["bitfinex","SOLUSD",1733409051821,20.21070078,238.62,238.59,4.175]
["bitfinex","SOLUSD",1733409052018,137.8,238.61,238.59,4.175]
["bitfinex","SOLUSD",1733409052417,137.8,238.6,238.59,4.175]
["bitfinex","SOLUSD",1733409052624,137.8,238.62,238.59,4.175]
["bitfinex","SOLUSD",1733409052817,137.8,238.62,238.57,4.175]
["bitfinex","SOLUSD",1733409053012,20.21070078,238.58,238.57,4.175]
["bitfinex","SOLUSD",1733409054045,20.21070078,238.58,238.47,10.4831]
["bitfinex","SOLUSD",1733409054046,20.21070078,238.58,238.53,4.175]
["bitfinex","SOLUSD",1733409054712,137.8,238.57,238.53,4.175]
["bitfinex","SOLUSD",1733409054917,137.8,238.58,238.56,24.38570078]
["bitfinex","SOLUSD",1733409055133,137.8,238.62,238.56,24.38570078]
["bitfinex","SOLUSD",1733409055438,137.8,238.62,238.56,4.175]
["bitfinex","SOLUSD",1733409056035,158.01070078,238.63,238.56,24.38570078]
["bitfinex","SOLUSD",1733409056542,20.21070078,238.67,238.62,4.175]
["bitfinex","SOLUSD",1733409057214,20.21070078,238.68,238.62,4.175]
["bitfinex","SOLUSD",1733409057735,20.21070078,238.65,238.61,4.175]
["bitfinex","SOLUSD",1733409058238,20.21070078,238.67,238.61,4.175]
["bitfinex","SOLUSD",1733409059038,20.21070078,238.67,238.63,4.175]
["bitfinex","SOLUSD",1733409059842,137.8,238.66,238.63,4.175]
["bitfinex","SOLUSD",1733409060042,137.8,238.66,238.62,4.175]
["bitfinex","SOLUSD",1733409060248,137.8,238.66,238.62,24.38570078]
["bitfinex","SOLUSD",1733409060552,137.8,238.66,238.62,4.175]
["bitfinex","SOLUSD",1733409060718,137.8,238.66,238.64,4.175]
["bitfinex","SOLUSD",1733409061042,20.21070078,238.71,238.65,47.951884]
["bitfinex","SOLUSD",1733409061625,20.21070078,238.7,238.65,47.951884]
["bitfinex","SOLUSD",1733409062240,20.21070078,238.71,238.65,47.951884]
["bitfinex","SOLUSD",1733409062432,0.62788539,238.74,238.67,4.175]
["bitfinex","SOLUSD",1733409062638,20.21070078,238.69,238.67,4.175]
["bitfinex","SOLUSD",1733409062827,138.42788539,238.68,238.67,4.175]
["bitfinex","SOLUSD",1733409063137,137.8,238.68,238.67,4.175]
["bitfinex","SOLUSD",1733409063541,20.21070078,238.69,238.67,4.175]
["bitfinex","SOLUSD",1733409063716,0.62788539,238.68,238.67,4.175]
["bitfinex","SOLUSD",1733409064120,137.8,238.66,238.58,4.175]
["bitfinex","SOLUSD",1733409064332,137.8,238.58,238.48,4.175]
["bitfinex","SOLUSD",1733409064537,0.62788539,238.57,238.51,24.38570078]
["bitfinex","SOLUSD",1733409064733,137.8,238.57,238.53,4.175]
["bitfinex","SOLUSD",1733409064930,137.8,238.56,238.53,4.175]
["bitfinex","SOLUSD",1733409065334,137.38118692,238.56,238.53,4.175]
["bitfinex","SOLUSD",1733409065532,157.5918877,238.56,238.53,4.175]
["bitfinex","SOLUSD",1733409065745,157.5918877,238.54,238.48,4.175]
["bitfinex","SOLUSD",1733409066046,0.62788539,238.53,238.49,20.21070078]
["bitfinex","SOLUSD",1733409066218,20.83858617,238.59,238.52,4.175]
["bitfinex","SOLUSD",1733409066634,20.21070078,238.58,238.52,4.175]
["bitfinex","SOLUSD",1733409066827,0.62788539,238.57,238.52,4.175]
["bitfinex","SOLUSD",1733409067034,137.38118692,238.58,238.54,24.38570078]
["bitfinex","SOLUSD",1733409067231,157.5918877,238.64,238.58,4.175]
["bitfinex","SOLUSD",1733409067416,137.38118692,238.63,238.6,4.175]
["bitfinex","SOLUSD",1733409068451,20.21070078,238.65,238.6,4.175]
["bitfinex","SOLUSD",1733409068628,20.83858617,238.65,238.58,24.38570078]
["bitfinex","SOLUSD",1733409068823,20.21070078,238.65,238.58,24.38570078]
["bitfinex","SOLUSD",1733409069535,157.5918877,238.66,238.6,4.175]
["bitfinex","SOLUSD",1733409069748,137.38118692,238.68,238.63,4.175]
["bitfinex","SOLUSD",1733409070237,20.21070078,238.66,238.63,4.175]
["bitfinex","SOLUSD",1733409070626,20.21070078,238.64,238.63,4.175]
["bitfinex","SOLUSD",1733409070951,20.21070078,238.64,238.57,4.175]
["bitfinex","SOLUSD",1733409070952,137.8,238.63,238.57,4.175]
["bitfinex","SOLUSD",1733409071123,137.8,238.58,238.57,4.175]
["bitfinex","SOLUSD",1733409071648,20.21070078,238.59,238.57,4.175]
["bitfinex","SOLUSD",1733409071842,137.8,238.57,238.52,4.175]
["bitfinex","SOLUSD",1733409072047,137.8,238.55,238.52,4.175]
["bitfinex","SOLUSD",1733409072250,137.8,238.53,238.52,4.175]
["bitfinex","SOLUSD",1733409072421,20.21070078,238.55,238.52,4.175]
["bitfinex","SOLUSD",1733409072626,137.8,238.53,238.52,4.175]
["bitfinex","SOLUSD",1733409072827,20.21070078,238.55,238.52,4.175]
["bitfinex","SOLUSD",1733409073028,0.62788539,238.54,238.49,4.175]
["bitfinex","SOLUSD",1733409073523,8.5113,238.63,238.44,0.4739681]
["bitfinex","SOLUSD",1733409073524,137.8,238.56,238.51,24.38570078]
["bitfinex","SOLUSD",1733409073745,137.8,238.56,238.53,4.175]
["bitfinex","SOLUSD",1733409073944,137.8,238.58,238.53,4.175]
["bitfinex","SOLUSD",1733409074141,137.8,238.58,238.53,24.38570078]
["bitfinex","SOLUSD",1733409074353,137.8,238.57,238.53,24.38570078]
["bitfinex","SOLUSD",1733409074763,137.8,238.57,238.54,20.21070078]
["bitfinex","SOLUSD",1733409074941,137.8,238.61,238.56,4.175]
["bitfinex","SOLUSD",1733409075256,137.8,238.6,238.58,24.38570078]
["bitfinex","SOLUSD",1733409075428,137.8,238.6,238.59,24.38570078]
["bitfinex","SOLUSD",1733409075630,137.8,238.6,238.59,4.175]
["bitfinex","SOLUSD",1733409075925,137.8,238.72,238.63,4.175]
["bitfinex","SOLUSD",1733409076122,20.21070078,238.75,238.69,4.175]
["bitfinex","SOLUSD",1733409076324,138.42788539,238.74,238.7,24.38570078]
["bitfinex","SOLUSD",1733409076628,137.8,238.73,238.7,24.38570078]
["bitfinex","SOLUSD",1733409076848,137.8,238.73,238.72,24.38570078]
["bitfinex","SOLUSD",1733409077156,5.0391,238.88,238.72,30.18962193]
["bitfinex","SOLUSD",1733409077157,137.8,238.78,238.72,30.18962193]
["bitfinex","SOLUSD",1733409077327,137.8,238.78,238.76,4.175]
["bitfinex","SOLUSD",1733409077532,137.8,238.81,238.78,4.175]
["bitfinex","SOLUSD",1733409077725,20.21070078,238.85,238.8,4.175]
["bitfinex","SOLUSD",1733409077924,137.8,238.87,238.83,24.38570078]
["bitfinex","SOLUSD",1733409078143,137.8,238.87,238.85,24.38570078]
["bitfinex","SOLUSD",1733409078349,137.8,238.91,238.86,24.38570078]
["bitfinex","SOLUSD",1733409078554,137.8,238.91,238.88,24.38570078]
["bitfinex","SOLUSD",1733409078752,137.8,238.9,238.88,24.38570078]
["bitfinex","SOLUSD",1733409078967,137.8,238.95,238.89,24.38570078]
["bitfinex","SOLUSD",1733409079259,137.8,238.95,238.91,24.38570078]
["bitfinex","SOLUSD",1733409079443,137.8,238.97,238.93,20.21070078]
["bitfinex","SOLUSD",1733409079637,137.8,238.99,238.95,20.21070078]
["bitfinex","SOLUSD",1733409080151,158.01070078,239.03,238.96,20.21070078]
["bitfinex","SOLUSD",1733409080735,20.21070078,239.04,238.97,20.21070078]
["bitfinex","SOLUSD",1733409080939,20.21070078,239.04,238.9,10.4646]
["bitfinex","SOLUSD",1733409080940,0.62788539,239.07,239.02,20.21070078]
["bitfinex","SOLUSD",1733409081147,137.8,239.06,239.03,20.21070078]
["bitfinex","SOLUSD",1733409081445,137.8,239.08,239.04,20.21070078]
["bitfinex","SOLUSD",1733409081647,137.8,239.07,239.04,20.21070078]
["bitfinex","SOLUSD",1733409081949,137.8,239.11,239.05,20.21070078]
["bitfinex","SOLUSD",1733409082135,137.8,239.09,239.05,32.75583643]
["bitfinex","SOLUSD",1733409082341,137.8,239.09,239.06,32.75583643]
["bitfinex","SOLUSD",1733409082553,137.8,239.09,238.96,0.12549]
["bitfinex","SOLUSD",1733409082554,137.8,239.09,239.05,32.75583643]
["bitfinex","SOLUSD",1733409082859,137.8,239.09,238.98,20.0]
["bitfinex","SOLUSD",1733409082860,32.75583643,239.06,238.98,20.0]
["bitfinex","SOLUSD",1733409083031,0.62788539,239.05,238.94,32.75583643]
["bitfinex","SOLUSD",1733409083231,32.75583643,239.01,238.94,32.75583643]
["bitfinex","SOLUSD",1733409083541,33.38372182,239.0,238.93,32.75583643]
["bitfinex","SOLUSD",1733409083748,32.75583643,238.99,238.92,32.75583643]
["bitfinex","SOLUSD",1733409083938,32.75583643,239.02,238.95,32.75583643]
["bitfinex","SOLUSD",1733409084129,8.3641,239.12,238.87,0.12549]
["bitfinex","SOLUSD",1733409084130,33.38372182,239.01,238.94,32.75583643]
["bitfinex","SOLUSD",1733409084326,32.75583643,239.0,238.93,32.75583643]
["bitfinex","SOLUSD",1733409084641,138.42788539,238.99,238.93,32.75583643]
["bitfinex","SOLUSD",1733409084944,137.8,239.0,238.94,32.75583643]
["bitfinex","SOLUSD",1733409085123,137.8,239.0,238.98,32.75583643]
["bitfinex","SOLUSD",1733409085326,137.8,239.03,238.99,32.75583643]
["bitfinex","SOLUSD",1733409085525,32.75583643,239.07,239.0,32.75583643]
["bitfinex","SOLUSD",1733409085780,0.62788539,239.1,239.05,32.75583643]
["bitfinex","SOLUSD",1733409085944,137.8,239.09,239.04,32.75583643]
["bitfinex","SOLUSD",1733409086151,137.8,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733409086360,137.8,239.05,239.03,32.75583643]
["bitfinex","SOLUSD",1733409086541,137.8,239.05,239.0,23.776884]
["bitfinex","SOLUSD",1733409086542,137.8,239.1,239.04,32.75583643]
["bitfinex","SOLUSD",1733409086723,137.8,239.1,239.04,23.776884]
["bitfinex","SOLUSD",1733409086925,137.8,239.1,239.08,32.75583643]
["bitfinex","SOLUSD",1733409087144,32.75583643,239.15,239.07,32.75583643]
["bitfinex","SOLUSD",1733409087324,32.75583643,239.15,239.04,23.776884]
["bitfinex","SOLUSD",1733409087325,33.38372182,239.14,239.06,32.75583643]
["bitfinex","SOLUSD",1733409087533,137.8,239.11,239.06,32.75583643]
["bitfinex","SOLUSD",1733409087729,0.62788539,239.1,239.07,32.75583643]
["bitfinex","SOLUSD",1733409087958,32.75583643,239.13,239.06,32.75583643]
["bitfinex","SOLUSD",1733409088260,170.55583643,239.13,239.06,32.75583643]
["bitfinex","SOLUSD",1733409088433,137.8,239.12,239.06,32.75583643]
["bitfinex","SOLUSD",1733409088634,137.8,239.12,239.09,32.75583643]
["bitfinex","SOLUSD",1733409088851,137.8,239.12,239.07,32.75583643]
["bitfinex","SOLUSD",1733409089056,137.8,239.12,239.05,23.776884]
["bitfinex","SOLUSD",1733409089057,137.8,239.12,239.06,32.75583643]
["bitfinex","SOLUSD",1733409089253,137.8,239.12,239.07,32.75583643]
["bitfinex","SOLUSD",1733409089425,137.8,239.12,239.08,4.175]
["bitfinex","SOLUSD",1733409090031,32.75583643,239.09,239.08,4.175]
["bitfinex","SOLUSD",1733409090338,33.38372182,239.11,239.08,4.175]
["bitfinex","SOLUSD",1733409090546,33.38372182,239.11,239.04,4.175]
["bitfinex","SOLUSD",1733409090743,32.75583643,239.06,239.04,4.175]
["bitfinex","SOLUSD",1733409091058,171.18372182,239.05,239.04,4.175]
["bitfinex","SOLUSD",1733409091355,137.8,239.05,239.04,4.175]
["bitfinex","SOLUSD",1733409091566,137.8,239.05,239.01,36.93083643]
["bitfinex","SOLUSD",1733409091856,137.8,239.05,239.03,4.175]
["bitfinex","SOLUSD",1733409092158,137.8,239.04,239.0,4.175]
["bitfinex","SOLUSD",1733409092463,137.8,239.04,239.0,36.93083643]
["bitfinex","SOLUSD",1733409093741,137.8,239.04,239.02,36.93083643]
["bitfinex","SOLUSD",1733409093947,137.8,239.03,239.02,4.175]
["bitfinex","SOLUSD",1733409094548,137.8,239.07,239.02,36.93083643]
["bitfinex","SOLUSD",1733409094872,8.8593,239.17,238.94,20.0]
["bitfinex","SOLUSD",1733409094873,137.8,239.11,239.06,36.93083643]
["bitfinex","SOLUSD",1733409095048,137.8,239.11,238.94,20.0]
["bitfinex","SOLUSD",1733409095049,137.8,239.11,239.08,36.93083643]
["bitfinex","SOLUSD",1733409095866,137.8,239.11,239.08,4.175]
["bitfinex","SOLUSD",1733409096036,0.62788539,239.1,239.09,4.175]
["bitfinex","SOLUSD",1733409096239,137.8,239.11,239.09,4.175]
["bitfinex","SOLUSD",1733409096961,137.8,239.11,239.1,4.175]
["bitfinex","SOLUSD",1733409098262,137.8,239.11,239.07,4.175]
["bitfinex","SOLUSD",1733409098432,138.42788539,239.1,239.07,4.175]
["bitfinex","SOLUSD",1733409098633,170.55583643,239.09,239.07,4.175]
["bitfinex","SOLUSD",1733409098847,0.62788539,239.08,239.07,4.175]
["bitfinex","SOLUSD",1733409099062,137.8,239.09,239.06,4.175]
["bitfinex","SOLUSD",1733409099267,137.8,239.09,239.06,36.93083643]
["bitfinex","SOLUSD",1733409099436,137.8,239.09,239.08,36.93083643]
["bitfinex","SOLUSD",1733409099639,137.8,239.09,239.08,4.175]
["bitfinex","SOLUSD",1733409100140,1.458126,239.1,239.08,36.93083643]
["bitfinex","SOLUSD",1733409100556,1.458126,239.1,239.09,36.93083643]
["bitfinex","SOLUSD",1733409101938,1.458126,239.1,239.09,4.175]
["bitfinex","SOLUSD",1733409103049,1.458126,239.1,239.08,4.175]
["bitfinex","SOLUSD",1733409103445,1.458126,239.1,239.08,24.32895932]
["bitfinex","SOLUSD",1733409104046,1.458126,239.1,239.08,4.175]
["bitfinex","SOLUSD",1733409104339,1.458126,239.1,239.09,24.32895932]
["bitfinex","SOLUSD",1733409104568,1.458126,239.1,239.09,4.175]
["bitfinex","SOLUSD",1733409105572,1.458126,239.1,239.09,24.32895932]
["bitfinex","SOLUSD",1733409105745,2.08601139,239.1,239.09,4.175]
["bitfinex","SOLUSD",1733409105951,22.23997071,239.1,239.09,4.175]
["bitfinex","SOLUSD",1733409106573,137.8,239.06,239.04,4.175]
["bitfinex","SOLUSD",1733409106771,0.62788539,239.05,239.04,4.175]
["bitfinex","SOLUSD",1733409107081,137.8,239.06,239.04,4.175]
["bitfinex","SOLUSD",1733409107289,0.62788539,239.05,239.04,4.175]
["bitfinex","SOLUSD",1733409107583,0.62788539,239.05,239.02,4.175]
["bitfinex","SOLUSD",1733409109372,0.62788539,239.05,239.01,20.15395932]
["bitfinex","SOLUSD",1733409109373,0.62788539,239.05,239.01,4.175]
["bitfinex","SOLUSD",1733409109759,0.62788539,239.05,239.01,24.32895932]
["bitfinex","SOLUSD",1733409110276,0.62788539,239.05,239.01,4.175]
["bitfinex","SOLUSD",1733409110577,137.8,239.04,239.0,4.175]
["bitfinex","SOLUSD",1733409110779,137.8,239.04,239.0,24.32895932]
["bitfinex","SOLUSD",1733409111078,137.8,239.04,239.02,4.175]
["bitfinex","SOLUSD",1733409112080,137.8,239.04,239.0,4.175]
["bitfinex","SOLUSD",1733409112259,137.8,239.04,239.0,24.32895932]
["bitfinex","SOLUSD",1733409112466,137.8,239.09,239.03,24.32895932]
["bitfinex","SOLUSD",1733409112861,137.8,239.09,239.03,30.13288047]
["bitfinex","SOLUSD",1733409113062,137.8,239.08,239.07,4.175]
["bitfinex","SOLUSD",1733409113267,137.8,239.08,239.07,24.32895932]
["bitfinex","SOLUSD",1733409113560,137.8,239.08,239.07,4.175]
["bitfinex","SOLUSD",1733409114052,137.8,239.08,239.06,4.175]
["bitfinex","SOLUSD",1733409114767,157.95395932,239.08,239.06,4.175]
["bitfinex","SOLUSD",1733409114967,20.78184471,239.07,239.06,4.175]
["bitfinex","SOLUSD",1733409115285,20.78184471,239.07,239.01,4.175]
["bitfinex","SOLUSD",1733409115484,0.62788539,239.07,239.01,24.32895932]
["bitfinex","SOLUSD",1733409115856,0.62788539,239.07,239.02,20.15395932]
["bitfinex","SOLUSD",1733409116081,0.62788539,239.07,239.03,4.175]
["bitfinex","SOLUSD",1733409116580,137.8,239.06,239.03,4.175]
["bitfinex","SOLUSD",1733409116972,137.8,239.06,239.02,4.175]
["bitfinex","SOLUSD",1733409118295,137.8,239.06,239.01,4.175]
["bitfinex","SOLUSD",1733409119061,138.42788539,239.05,239.01,4.175]
["bitfinex","SOLUSD",1733409119288,157.95395932,239.05,238.99,4.175]
["bitfinex","SOLUSD",1733409119984,137.8,239.05,238.99,24.32895932]
["bitfinex","SOLUSD",1733409120290,137.8,239.05,239.01,24.32895932]
["bitfinex","SOLUSD",1733409120475,137.8,239.05,239.03,4.175]
["bitfinex","SOLUSD",1733409121387,137.8,239.05,239.02,4.175]
["bitfinex","SOLUSD",1733409121759,137.8,239.09,239.06,4.175]
["bitfinex","SOLUSD",1733409121979,20.15395932,239.11,239.09,4.175]
["bitfinex","SOLUSD",1733409122184,20.15395932,239.1,239.09,4.175]
["bitfinex","SOLUSD",1733409122869,20.15395932,239.1,239.02,4.175]
["bitfinex","SOLUSD",1733409123073,20.15395932,239.03,239.02,4.175]
["bitfinex","SOLUSD",1733409123308,137.8,239.0,238.89,20.15395932]
["bitfinex","SOLUSD",1733409123486,137.8,238.97,238.91,20.15395932]
["bitfinex","SOLUSD",1733409123697,137.8,238.96,238.91,20.15395932]
["bitfinex","SOLUSD",1733409123867,137.8,238.95,238.92,20.15395932]
["bitfinex","SOLUSD",1733409124068,0.62788539,238.94,238.93,4.175]
["bitfinex","SOLUSD",1733409124383,158.58184471,238.94,238.93,4.175]
["bitfinex","SOLUSD",1733409124585,137.8,238.94,238.93,24.32895932]
["bitfinex","SOLUSD",1733409124764,137.8,238.98,238.93,24.32895932]
["bitfinex","SOLUSD",1733409125186,137.8,238.98,238.95,4.175]
["bitfinex","SOLUSD",1733409125467,20.15395932,239.0,238.97,4.175]
["bitfinex","SOLUSD",1733409125662,138.42788539,238.99,238.97,4.175]
["bitfinex","SOLUSD",1733409125968,137.8,238.99,238.97,4.175]
["bitfinex","SOLUSD",1733409126170,0.62788539,238.98,238.97,4.175]
["bitfinex","SOLUSD",1733409126384,137.8,238.97,238.9,20.15395932]
["bitfinex","SOLUSD",1733409126569,138.42788539,238.96,238.91,4.175]
["bitfinex","SOLUSD",1733409126765,137.8,238.96,238.91,4.175]
["bitfinex","SOLUSD",1733409126967,0.62788539,238.95,238.92,9.97892115]
["bitfinex","SOLUSD",1733409128095,137.8,238.94,238.9,24.32895932]
["bitfinex","SOLUSD",1733409128318,137.8,238.94,238.9,4.175]
["bitfinex","SOLUSD",1733409129383,0.62788539,238.93,238.9,4.175]
["bitfinex","SOLUSD",1733409129597,137.8,238.94,238.91,4.175]
["bitfinex","SOLUSD",1733409130196,137.8,238.94,238.87,20.15395932]
["bitfinex","SOLUSD",1733409130197,0.62788539,238.93,238.87,20.15395932]
["bitfinex","SOLUSD",1733409130371,137.8,238.91,238.87,20.15395932]
["bitfinex","SOLUSD",1733409130577,137.8,238.91,238.89,20.15395932]
["bitfinex","SOLUSD",1733409131017,20.15395932,238.99,238.9,43.93084332]
["bitfinex","SOLUSD",1733409131322,0.62788539,238.98,238.92,20.15395932]
["bitfinex","SOLUSD",1733409131530,0.62788539,238.98,238.93,4.175]
["bitfinex","SOLUSD",1733409131698,0.62788539,238.98,238.93,24.32895932]
["bitfinex","SOLUSD",1733409131897,0.62788539,238.98,238.93,4.175]
["bitfinex","SOLUSD",1733409132227,137.8,238.96,238.94,20.15395932]
["bitfinex","SOLUSD",1733409132529,137.8,238.96,238.94,5.71646004]
["bitfinex","SOLUSD",1733409132698,137.8,238.96,238.94,25.87041936]
["bitfinex","SOLUSD",1733409132898,137.8,239.0,238.95,20.15395932]
["bitfinex","SOLUSD",1733409133120,137.8,238.99,238.97,20.15395932]
["bitfinex","SOLUSD",1733409133302,137.8,238.99,238.97,5.71646004]
["bitfinex","SOLUSD",1733409133695,137.8,239.02,238.98,4.175]
["bitfinex","SOLUSD",1733409133908,137.8,239.01,238.98,4.175]
["bitfinex","SOLUSD",1733409135021,137.8,239.0,238.98,4.175]
["bitfinex","SOLUSD",1733409135721,137.8,238.99,238.98,4.175]
["bitfinex","SOLUSD",1733409136427,137.8,239.02,238.98,30.51558603]
["bitfinex","SOLUSD",1733409136719,137.8,239.07,239.01,20.15395932]
["bitfinex","SOLUSD",1733409136922,20.15395932,239.03,238.96,24.32895932]
["bitfinex","SOLUSD",1733409137136,0.62788539,239.02,238.96,24.32895932]
["bitfinex","SOLUSD",1733409137431,0.62788539,239.02,238.99,20.15395932]
["bitfinex","SOLUSD",1733409137635,137.8,239.01,238.98,23.776884]
["bitfinex","SOLUSD",1733409137807,0.62788539,239.0,238.97,20.15395932]
["bitfinex","SOLUSD",1733409138131,137.8,238.99,238.97,20.15395932]
["bitfinex","SOLUSD",1733409138332,138.42788539,238.98,238.96,24.32895932]
["bitfinex","SOLUSD",1733409138536,0.62788539,238.97,238.96,24.32895932]
["bitfinex","SOLUSD",1733409140616,0.62788539,238.97,238.96,4.175]
["bitfinex","SOLUSD",1733409140822,0.62788539,238.99,238.96,4.175]
["bitfinex","SOLUSD",1733409141138,0.62788539,238.99,238.96,24.32895932]
["bitfinex","SOLUSD",1733409141634,0.62788539,238.99,238.97,4.175]
["bitfinex","SOLUSD",1733409141817,0.62788539,239.0,238.97,4.175]
["bitfinex","SOLUSD",1733409142648,0.62788539,239.0,238.98,4.175]
["bitfinex","SOLUSD",1733409142831,20.0,238.99,238.98,4.175]
["bitfinex","SOLUSD",1733409143741,20.0,238.99,238.95,4.175]
["bitfinex","SOLUSD",1733409144043,0.62788539,238.98,238.95,4.175]
["bitfinex","SOLUSD",1733409144643,0.62788539,238.98,238.94,4.175]
["bitfinex","SOLUSD",1733409145443,0.62788539,238.98,238.94,24.32895932]
["bitfinex","SOLUSD",1733409145957,20.78184471,238.98,238.95,4.175]
["bitfinex","SOLUSD",1733409146149,137.8,238.96,238.95,4.175]
["bitfinex","SOLUSD",1733409146459,20.0,238.99,238.95,4.175]
["bitfinex","SOLUSD",1733409146661,0.62788539,238.98,238.95,4.175]
["bitfinex","SOLUSD",1733409147034,0.62788539,238.98,238.96,4.175]
["bitfinex","SOLUSD",1733409147761,20.0,239.02,238.97,24.32895932]
["bitfinex","SOLUSD",1733409147959,20.15395932,239.07,239.02,4.175]
["bitfinex","SOLUSD",1733409148173,20.15395932,239.06,239.02,4.175]
["bitfinex","SOLUSD",1733409148341,20.15395932,239.04,239.02,4.175]
["bitfinex","SOLUSD",1733409148540,20.15395932,239.03,238.97,4.175]
["bitfinex","SOLUSD",1733409148773,20.15395932,238.98,238.97,4.175]
["bitfinex","SOLUSD",1733409149062,20.0,238.93,238.83,20.15395932]
["bitfinex","SOLUSD",1733409149363,20.15395932,238.88,238.81,20.15395932]
["bitfinex","SOLUSD",1733409149539,20.15395932,238.88,238.76,8.564]
["bitfinex","SOLUSD",1733409149540,20.15395932,238.84,238.77,20.15395932]
["bitfinex","SOLUSD",1733409149740,20.15395932,238.84,238.77,4.175]
["bitfinex","SOLUSD",1733409150066,0.62788539,238.83,238.78,4.175]
["bitfinex","SOLUSD",1733409151339,0.62788539,238.83,238.77,4.175]
["bitfinex","SOLUSD",1733409151662,137.8,238.82,238.77,24.32895932]
["bitfinex","SOLUSD",1733409151868,138.42788539,238.81,238.77,24.32895932]
["bitfinex","SOLUSD",1733409152163,138.42788539,238.81,238.79,24.32895932]
["bitfinex","SOLUSD",1733409152164,137.8,238.81,238.79,24.32895932]
["bitfinex","SOLUSD",1733409152357,0.62788539,238.8,238.79,24.32895932]
["bitfinex","SOLUSD",1733409153968,0.62788539,238.8,238.78,4.175]
["bitfinex","SOLUSD",1733409154143,0.62788539,238.8,238.72,20.15395932]
["bitfinex","SOLUSD",1733409154144,137.8,238.78,238.72,20.15395932]
["bitfinex","SOLUSD",1733409154471,20.0,238.71,238.67,20.15395932]
["bitfinex","SOLUSD",1733409154774,137.8,238.69,238.67,20.15395932]
["bitfinex","SOLUSD",1733409155239,137.8,238.69,238.68,4.175]
["bitfinex","SOLUSD",1733409157469,20.15395932,238.77,238.68,4.175]
["bitfinex","SOLUSD",1733409157470,137.8,238.7,238.68,4.175]
["bitfinex","SOLUSD",1733409157772,0.62788539,238.69,238.68,4.175]
["bitfinex","SOLUSD",1733409159179,0.62788539,238.69,238.68,24.32895932]
["bitfinex","SOLUSD",1733409159748,137.8,238.7,238.68,24.32895932]
["bitfinex","SOLUSD",1733409160055,137.8,238.77,238.69,20.15395932]
["bitfinex","SOLUSD",1733409160248,137.8,238.77,238.61,10.4772]
["bitfinex","SOLUSD",1733409160249,0.62788539,238.76,238.72,20.15395932]
["bitfinex","SOLUSD",1733409160863,1.68988143,238.93,238.65,5.72752448]
["bitfinex","SOLUSD",1733409160864,137.8,238.75,238.7,28.202864]
["bitfinex","SOLUSD",1733409161073,137.8,238.75,238.73,4.175]
["bitfinex","SOLUSD",1733409161357,137.8,238.82,238.74,24.32895932]
["bitfinex","SOLUSD",1733409161560,137.8,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1733409161760,137.8,238.79,238.75,23.776884]
["bitfinex","SOLUSD",1733409161991,137.8,238.85,238.78,20.15395932]
["bitfinex","SOLUSD",1733409162201,138.42788539,238.84,238.79,23.776884]
["bitfinex","SOLUSD",1733409162363,137.8,238.84,238.79,23.776884]
["bitfinex","SOLUSD",1733409162788,8.4429,238.9,238.83,20.15395932]
["bitfinex","SOLUSD",1733409163004,138.42788539,238.89,238.83,20.15395932]
["bitfinex","SOLUSD",1733409163165,137.8,238.89,238.84,20.15395932]
["bitfinex","SOLUSD",1733409163366,0.62788539,238.88,238.84,20.15395932]
["bitfinex","SOLUSD",1733409164688,137.8,238.87,238.85,20.15395932]
["bitfinex","SOLUSD",1733409164988,137.8,238.87,238.79,27.951884]
["bitfinex","SOLUSD",1733409164989,137.8,238.87,238.86,20.15395932]
["bitfinex","SOLUSD",1733409165574,20.15395932,238.94,238.86,20.15395932]
["bitfinex","SOLUSD",1733409165775,20.15395932,238.94,238.81,4.175]
["bitfinex","SOLUSD",1733409165776,157.95395932,238.95,238.88,20.15395932]
["bitfinex","SOLUSD",1733409166369,137.8,238.94,238.89,20.15395932]
["bitfinex","SOLUSD",1733409166589,137.8,238.93,238.89,20.15395932]
["bitfinex","SOLUSD",1733409166775,0.62788539,238.92,238.89,20.15395932]
["bitfinex","SOLUSD",1733409167182,137.8,238.91,238.86,12.3142]
["bitfinex","SOLUSD",1733409167486,137.8,238.91,238.9,20.15395932]
["bitfinex","SOLUSD",1733409168273,137.8,238.89,238.87,20.15395932]
["bitfinex","SOLUSD",1733409168495,0.62788539,238.88,238.87,20.15395932]
["bitfinex","SOLUSD",1733409169183,0.62788539,238.88,238.87,24.32895932]
["bitfinex","SOLUSD",1733409170210,137.8,238.87,238.86,24.32895932]
["bitfinex","SOLUSD",1733409173492,20.0,238.94,238.86,24.32895932]
["bitfinex","SOLUSD",1733409173712,20.0,238.92,238.89,4.175]
["bitfinex","SOLUSD",1733409174013,137.8,238.9,238.89,4.175]
["bitfinex","SOLUSD",1733409174822,137.8,238.9,238.89,24.32895932]
["bitfinex","SOLUSD",1733409175112,137.8,238.91,238.9,27.951884]
["bitfinex","SOLUSD",1733409175318,137.8,238.91,238.9,54.0933678]
["bitfinex","SOLUSD",1733409175621,137.8,239.01,238.91,0.25098]
["bitfinex","SOLUSD",1733409175803,0.62788539,239.0,238.99,4.175]
["bitfinex","SOLUSD",1733409176001,20.78184471,239.04,238.99,4.175]
["bitfinex","SOLUSD",1733409176393,137.8,239.03,238.99,24.32895932]
["bitfinex","SOLUSD",1733409176592,0.62788539,239.02,239.01,4.175]
["bitfinex","SOLUSD",1733409177609,20.15395932,239.04,239.02,4.175]
["bitfinex","SOLUSD",1733409177918,20.62788539,239.03,239.02,4.175]
["bitfinex","SOLUSD",1733409178322,40.78184471,239.03,239.02,4.175]
["bitfinex","SOLUSD",1733409178499,137.8,239.02,238.96,4.175]
["bitfinex","SOLUSD",1733409178834,137.8,238.95,238.88,20.15395932]
["bitfinex","SOLUSD",1733409179122,137.8,238.92,238.88,20.15395932]
["bitfinex","SOLUSD",1733409179292,0.62788539,238.91,238.88,20.15395932]
["bitfinex","SOLUSD",1733409179694,137.8,238.89,238.83,8.5052]
["bitfinex","SOLUSD",1733409179894,0.62788539,238.88,238.84,4.175]
["bitfinex","SOLUSD",1733409181198,20.0,239.03,238.89,4.175]
["bitfinex","SOLUSD",1733409181199,137.8,238.94,238.89,4.175]
["bitfinex","SOLUSD",1733409181400,0.62788539,238.93,238.92,20.15395932]
["bitfinex","SOLUSD",1733409181608,20.0,238.96,238.91,20.15395932]
["bitfinex","SOLUSD",1733409181816,137.8,238.92,238.88,4.175]
["bitfinex","SOLUSD",1733409181997,137.8,238.91,238.9,4.175]
["bitfinex","SOLUSD",1733409182203,137.8,238.91,238.9,20.15395932]
["bitfinex","SOLUSD",1733409182403,137.8,238.91,238.88,20.15395932]
["bitfinex","SOLUSD",1733409182621,138.42788539,238.9,238.89,20.15395932]
["bitfinex","SOLUSD",1733409182812,137.8,238.9,238.89,24.32895932]
["bitfinex","SOLUSD",1733409183200,137.8,238.9,238.89,43.93084332]
["bitfinex","SOLUSD",1733409184128,137.8,238.9,238.89,48.10584332]
["bitfinex","SOLUSD",1733409185627,137.8,238.99,238.91,4.175]
["bitfinex","SOLUSD",1733409185828,137.8,238.96,238.95,4.175]
["bitfinex","SOLUSD",1733409186127,137.8,239.04,238.96,23.776884]
["bitfinex","SOLUSD",1733409186327,0.62788539,239.03,238.96,23.776884]
["bitfinex","SOLUSD",1733409186535,0.62788539,239.03,239.02,20.15395932]
["bitfinex","SOLUSD",1733409186825,5.1077,239.14,239.03,4.175]
["bitfinex","SOLUSD",1733409187119,5.1077,239.14,238.96,29.76440848]
["bitfinex","SOLUSD",1733409187120,0.62788539,239.13,239.09,20.15395932]
["bitfinex","SOLUSD",1733409187304,0.62788539,239.13,239.08,20.15395932]
["bitfinex","SOLUSD",1733409187511,0.62788539,239.13,239.09,20.15395932]
["bitfinex","SOLUSD",1733409187713,0.62788539,239.13,239.12,20.15395932]
["bitfinex","SOLUSD",1733409187899,0.62788539,239.18,239.12,20.15395932]
["bitfinex","SOLUSD",1733409188098,0.62788539,239.18,239.13,20.15395932]
["bitfinex","SOLUSD",1733409188327,0.62788539,239.18,239.04,20.15395932]
["bitfinex","SOLUSD",1733409188328,0.62788539,239.18,239.16,20.15395932]
["bitfinex","SOLUSD",1733409188625,0.62788539,239.18,239.15,20.15395932]
["bitfinex","SOLUSD",1733409188833,0.62788539,239.2,239.15,4.175]
["bitfinex","SOLUSD",1733409189418,0.62788539,239.2,239.14,20.15395932]
["bitfinex","SOLUSD",1733409189732,20.0,239.18,239.14,20.15395932]
["bitfinex","SOLUSD",1733409190018,20.0,239.18,239.06,0.12549]
["bitfinex","SOLUSD",1733409190019,0.62788539,239.17,239.08,48.202864]
["bitfinex","SOLUSD",1733409190227,0.62788539,239.25,239.14,24.027864]
["bitfinex","SOLUSD",1733409190525,0.62788539,239.25,239.14,30.01538848]
["bitfinex","SOLUSD",1733409190711,137.8,239.24,239.16,24.027864]
["bitfinex","SOLUSD",1733409190912,137.8,239.26,239.18,24.027864]
["bitfinex","SOLUSD",1733409191127,0.62788539,239.25,239.18,24.027864]
["bitfinex","SOLUSD",1733409191326,0.62788539,239.25,239.24,20.15395932]
["bitfinex","SOLUSD",1733409191728,0.4739681,239.28,239.24,20.15395932]
["bitfinex","SOLUSD",1733409191929,0.62788539,239.27,239.18,24.027864]
["bitfinex","SOLUSD",1733409192132,137.8,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1733409192334,138.42788539,239.25,239.19,23.776884]
["bitfinex","SOLUSD",1733409192528,137.8,239.25,239.21,23.776884]
["bitfinex","SOLUSD",1733409192841,0.62788539,239.24,239.21,23.776884]
["bitfinex","SOLUSD",1733409193231,0.62788539,239.24,239.23,43.93084332]
["bitfinex","SOLUSD",1733409193548,137.8,239.25,239.23,20.15395932]
["bitfinex","SOLUSD",1733409193722,137.8,239.25,239.17,4.175]
["bitfinex","SOLUSD",1733409193723,0.62788539,239.24,239.17,4.175]
["bitfinex","SOLUSD",1733409193921,0.62788539,239.24,239.18,0.12549]
["bitfinex","SOLUSD",1733409194124,137.8,239.25,239.2,4.175]
["bitfinex","SOLUSD",1733409194334,137.8,239.25,239.21,23.776884]
["bitfinex","SOLUSD",1733409194550,137.8,239.24,239.18,0.25098]
["bitfinex","SOLUSD",1733409194749,137.8,239.24,239.21,0.12549]
["bitfinex","SOLUSD",1733409194929,137.8,239.24,239.23,44.18182332]
["bitfinex","SOLUSD",1733409195127,0.4739681,239.28,239.25,0.12549]
["bitfinex","SOLUSD",1733409195336,0.4739681,239.28,239.27,44.05633332]
["bitfinex","SOLUSD",1733409196523,0.4739681,239.28,239.27,43.93084332]
["bitfinex","SOLUSD",1733409196740,0.4739681,239.28,239.27,20.15395932]
["bitfinex","SOLUSD",1733409197549,0.4739681,239.28,239.27,64.21029264]
["bitfinex","SOLUSD",1733409197938,0.4739681,239.28,239.27,44.18182332]
["bitfinex","SOLUSD",1733409198452,0.4739681,239.28,239.27,64.33578264]
["bitfinex","SOLUSD",1733409198953,0.4739681,239.28,239.27,43.93084332]
["bitfinex","SOLUSD",1733409200832,0.4739681,239.28,239.27,64.08480264]
["bitfinex","SOLUSD",1733409201953,0.4739681,239.28,239.27,64.21029264]
["bitfinex","SOLUSD",1733409202121,137.8,239.39,239.31,24.027864]
["bitfinex","SOLUSD",1733409202325,137.8,239.39,239.38,12.57012732]
["bitfinex","SOLUSD",1733409203661,137.8,239.41,239.38,12.57012732]
["bitfinex","SOLUSD",1733409203952,137.8,239.4,239.39,12.57012732]
["bitfinex","SOLUSD",1733409204153,137.8,239.39,239.31,24.027864]
["bitfinex","SOLUSD",1733409204330,0.62788539,239.38,239.31,24.027864]
["bitfinex","SOLUSD",1733409204526,0.62788539,239.38,239.37,48.05694074]
["bitfinex","SOLUSD",1733409204741,138.42788539,239.45,239.37,24.28005674]
["bitfinex","SOLUSD",1733409204934,137.8,239.4,239.37,24.28005674]
["bitfinex","SOLUSD",1733409205130,0.62788539,239.39,239.37,24.28005674]
["bitfinex","SOLUSD",1733409206645,137.8,239.36,239.3,20.10505674]
["bitfinex","SOLUSD",1733409206863,137.8,239.33,239.26,20.10505674]
["bitfinex","SOLUSD",1733409207177,0.62788539,239.32,239.26,20.10505674]
["bitfinex","SOLUSD",1733409208049,137.8,239.31,239.28,20.10505674]
["bitfinex","SOLUSD",1733409208247,0.62788539,239.3,239.28,20.10505674]
["bitfinex","SOLUSD",1733409209378,137.8,239.37,239.3,23.776884]
["bitfinex","SOLUSD",1733409209546,0.62788539,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1733409209745,137.8,239.38,239.35,20.10505674]
["bitfinex","SOLUSD",1733409209944,0.62788539,239.37,239.36,20.10505674]
["bitfinex","SOLUSD",1733409211473,0.62788539,239.37,239.36,44.00743074]
["bitfinex","SOLUSD",1733409211647,0.4739681,239.52,239.37,23.776884]
["bitfinex","SOLUSD",1733409211648,137.8,239.39,239.37,23.776884]
["bitfinex","SOLUSD",1733409211974,137.8,239.5,239.39,0.12549]
["bitfinex","SOLUSD",1733409212149,137.8,239.47,239.45,20.10505674]
["bitfinex","SOLUSD",1733409212349,137.8,239.44,239.41,20.10505674]
["bitfinex","SOLUSD",1733409212584,0.62788539,239.43,239.41,20.10505674]
["bitfinex","SOLUSD",1733409213248,0.62788539,239.43,239.42,20.10505674]
["bitfinex","SOLUSD",1733409213452,137.8,239.44,239.43,23.776884]
["bitfinex","SOLUSD",1733409213660,137.8,239.44,239.43,43.88194074]
["bitfinex","SOLUSD",1733409214357,137.8,239.44,239.43,20.10505674]
["bitfinex","SOLUSD",1733409214557,137.8,239.5,239.43,20.10505674]
["bitfinex","SOLUSD",1733409214869,137.8,239.47,239.46,20.10505674]
["bitfinex","SOLUSD",1733409215068,137.8,239.49,239.46,20.10505674]
["bitfinex","SOLUSD",1733409215283,137.8,239.46,239.42,6.53205869]
["bitfinex","SOLUSD",1733409215679,137.8,239.46,239.43,23.776884]
["bitfinex","SOLUSD",1733409216066,137.8,239.44,239.43,23.776884]
["bitfinex","SOLUSD",1733409216380,137.8,239.51,239.41,23.902374]
["bitfinex","SOLUSD",1733409216579,0.62788539,239.5,239.42,4.175]
["bitfinex","SOLUSD",1733409216788,137.8,239.47,239.45,23.776884]
["bitfinex","SOLUSD",1733409217085,137.8,239.46,239.45,23.776884]
["bitfinex","SOLUSD",1733409217679,0.4739681,239.52,239.45,23.776884]
["bitfinex","SOLUSD",1733409217859,137.8,239.49,239.48,20.10505674]
["bitfinex","SOLUSD",1733409218055,137.8,239.5,239.49,23.776884]
["bitfinex","SOLUSD",1733409218260,137.8,239.51,239.49,43.88194074]
["bitfinex","SOLUSD",1733409218461,137.8,239.51,239.5,43.88194074]
["bitfinex","SOLUSD",1733409218671,0.4739681,239.52,239.51,4.175]
["bitfinex","SOLUSD",1733409218875,0.4739681,239.52,239.51,48.05694074]
["bitfinex","SOLUSD",1733409219490,0.4739681,239.52,239.51,43.88194074]
["bitfinex","SOLUSD",1733409220290,0.62788539,239.58,239.52,23.776884]
["bitfinex","SOLUSD",1733409220492,20.10505674,239.63,239.55,20.10505674]
["bitfinex","SOLUSD",1733409220795,0.62788539,239.62,239.56,20.10505674]
["bitfinex","SOLUSD",1733409221090,20.73294213,239.62,239.54,20.10505674]
["bitfinex","SOLUSD",1733409221273,20.10505674,239.61,239.53,20.10505674]
["bitfinex","SOLUSD",1733409221471,0.62788539,239.6,239.54,20.10505674]
["bitfinex","SOLUSD",1733409221689,20.73294213,239.6,239.53,20.10505674]
["bitfinex","SOLUSD",1733409221890,0.62788539,239.6,239.54,20.10505674]
["bitfinex","SOLUSD",1733409222474,0.62788539,239.61,239.54,20.10505674]
["bitfinex","SOLUSD",1733409222867,0.62788539,239.61,239.55,20.10505674]
["bitfinex","SOLUSD",1733409223190,20.0,239.6,239.56,20.10505674]
["bitfinex","SOLUSD",1733409223404,0.62788539,239.59,239.57,20.10505674]
["bitfinex","SOLUSD",1733409223596,0.62788539,239.59,239.58,20.10505674]
["bitfinex","SOLUSD",1733409223774,0.62788539,239.67,239.58,20.10505674]
["bitfinex","SOLUSD",1733409224099,0.62788539,239.67,239.63,20.10505674]
["bitfinex","SOLUSD",1733409224392,0.62788539,239.7,239.63,20.10505674]
["bitfinex","SOLUSD",1733409224591,0.62788539,239.7,239.65,20.10505674]
["bitfinex","SOLUSD",1733409225279,9.3849,239.75,239.59,23.776884]
["bitfinex","SOLUSD",1733409225280,0.62788539,239.72,239.67,20.10505674]
["bitfinex","SOLUSD",1733409225892,0.62788539,239.72,239.66,20.10505674]
["bitfinex","SOLUSD",1733409226069,0.62788539,239.72,239.68,20.10505674]
["bitfinex","SOLUSD",1733409226274,0.62788539,239.73,239.68,20.10505674]
["bitfinex","SOLUSD",1733409226871,0.62788539,239.73,239.69,20.10505674]
["bitfinex","SOLUSD",1733409227501,137.8,239.74,239.68,20.10505674]
["bitfinex","SOLUSD",1733409227702,137.8,239.69,239.64,20.10505674]
["bitfinex","SOLUSD",1733409227915,137.8,239.75,239.68,20.10505674]
["bitfinex","SOLUSD",1733409228193,137.8,239.73,239.68,20.10505674]
["bitfinex","SOLUSD",1733409229499,157.90505674,239.73,239.69,4.175]
["bitfinex","SOLUSD",1733409229671,137.8,239.7,239.63,20.10505674]
["bitfinex","SOLUSD",1733409229871,137.8,239.68,239.61,20.10505674]
["bitfinex","SOLUSD",1733409230071,0.62788539,239.67,239.61,20.10505674]
["bitfinex","SOLUSD",1733409230382,137.8,239.63,239.53,4.30049]
["bitfinex","SOLUSD",1733409230582,137.8,239.7,239.62,24.28005674]
["bitfinex","SOLUSD",1733409230768,40.10505674,239.67,239.59,20.10505674]
["bitfinex","SOLUSD",1733409230968,137.8,239.61,239.56,20.10505674]
["bitfinex","SOLUSD",1733409231199,138.42788539,239.6,239.57,20.10505674]
["bitfinex","SOLUSD",1733409231400,137.8,239.59,239.58,4.175]
["bitfinex","SOLUSD",1733409231770,137.8,239.59,239.58,24.28005674]
["bitfinex","SOLUSD",1733409232273,137.8,239.64,239.58,24.40554674]
["bitfinex","SOLUSD",1733409232494,0.62788539,239.63,239.62,4.175]
["bitfinex","SOLUSD",1733409232678,0.62788539,239.63,239.62,24.28005674]
["bitfinex","SOLUSD",1733409233200,0.62788539,239.63,239.62,4.175]
["bitfinex","SOLUSD",1733409233878,0.62788539,239.63,239.62,24.28005674]
["bitfinex","SOLUSD",1733409234603,0.62788539,239.71,239.62,24.28005674]
["bitfinex","SOLUSD",1733409234780,0.62788539,239.71,239.68,4.175]
["bitfinex","SOLUSD",1733409235474,0.62788539,239.72,239.68,4.175]
["bitfinex","SOLUSD",1733409236399,0.62788539,239.72,239.7,4.175]
["bitfinex","SOLUSD",1733409236720,0.62788539,239.75,239.72,4.175]
["bitfinex","SOLUSD",1733409237920,0.62788539,239.75,239.74,4.175]
["bitfinex","SOLUSD",1733409238114,0.4739681,239.76,239.74,4.175]
["bitfinex","SOLUSD",1733409238319,0.62788539,239.75,239.74,4.175]
["bitfinex","SOLUSD",1733409238614,0.4739681,239.76,239.74,24.28005674]
["bitfinex","SOLUSD",1733409238926,0.4739681,239.76,239.75,24.28005674]
["bitfinex","SOLUSD",1733409239316,0.4739681,239.76,239.75,48.18243074]
["bitfinex","SOLUSD",1733409239519,0.4739681,239.76,239.75,44.00743074]
["bitfinex","SOLUSD",1733409240901,0.4739681,239.76,239.75,64.11248748]
["bitfinex","SOLUSD",1733409242500,137.8,239.89,239.8,23.776884]
["bitfinex","SOLUSD",1733409242695,117.69494326,239.84,239.8,23.776884]
["bitfinex","SOLUSD",1733409242905,117.69494326,239.84,239.83,23.776884]
["bitfinex","SOLUSD",1733409243097,117.69494326,239.84,239.81,0.12549]
["bitfinex","SOLUSD",1733409243428,117.69494326,239.95,239.84,23.776884]
["bitfinex","SOLUSD",1733409243626,0.62788539,239.94,239.84,23.776884]
["bitfinex","SOLUSD",1733409243934,117.69494326,239.93,239.9,20.10505674]
["bitfinex","SOLUSD",1733409244131,117.69494326,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1733409244432,0.62788539,239.9,239.84,23.776884]
["bitfinex","SOLUSD",1733409244612,0.62788539,239.9,239.89,20.10505674]
["bitfinex","SOLUSD",1733409244812,138.42788539,239.98,239.89,20.10505674]
["bitfinex","SOLUSD",1733409245023,137.8,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733409245204,137.8,239.98,239.94,20.10505674]
["bitfinex","SOLUSD",1733409245406,137.8,239.95,239.92,20.10505674]
["bitfinex","SOLUSD",1733409245708,0.4739681,240.0,239.91,20.0]
["bitfinex","SOLUSD",1733409245709,137.8,239.93,239.91,20.0]
["bitfinex","SOLUSD",1733409245911,137.8,239.96,239.92,23.776884]
["bitfinex","SOLUSD",1733409246124,137.8,239.97,239.92,23.776884]
["bitfinex","SOLUSD",1733409246330,137.8,239.99,239.96,20.10505674]
["bitfinex","SOLUSD",1733409246630,137.8,239.99,239.92,23.776884]
["bitfinex","SOLUSD",1733409246808,0.4739681,240.0,239.98,20.10505674]
["bitfinex","SOLUSD",1733409247009,137.8,239.99,239.91,20.0]
["bitfinex","SOLUSD",1733409247345,0.62788539,239.98,239.95,20.10505674]
["bitfinex","SOLUSD",1733409247630,0.62788539,239.98,239.97,20.10505674]
["bitfinex","SOLUSD",1733409247832,137.8,239.97,239.96,20.10505674]
["bitfinex","SOLUSD",1733409248129,137.8,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733409248427,0.4739681,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733409248731,137.8,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733409248932,0.62788539,239.98,239.95,20.0]
["bitfinex","SOLUSD",1733409249230,0.62788539,239.98,239.97,20.10505674]
["bitfinex","SOLUSD",1733409249610,0.4739681,240.0,239.97,20.10505674]
["bitfinex","SOLUSD",1733409249810,0.4739681,240.0,239.99,20.10505674]
["bitfinex","SOLUSD",1733409250328,137.8,239.97,239.95,20.10505674]
["bitfinex","SOLUSD",1733409250510,0.62788539,239.96,239.94,20.10505674]
["bitfinex","SOLUSD",1733409250712,0.62788539,239.96,239.9,20.10505674]
["bitfinex","SOLUSD",1733409251031,137.8,239.95,239.9,20.10505674]
["bitfinex","SOLUSD",1733409251242,0.62788539,239.94,239.91,20.10505674]
["bitfinex","SOLUSD",1733409251440,0.62788539,239.94,239.9,20.10505674]
["bitfinex","SOLUSD",1733409251644,20.10505674,239.91,239.85,20.10505674]
["bitfinex","SOLUSD",1733409251943,0.62788539,239.9,239.85,20.10505674]
["bitfinex","SOLUSD",1733409252145,20.73294213,239.9,239.83,20.10505674]
["bitfinex","SOLUSD",1733409252323,0.62788539,239.9,239.84,20.10505674]
["bitfinex","SOLUSD",1733409252522,0.62788539,239.9,239.85,20.10505674]
["bitfinex","SOLUSD",1733409252724,117.69494326,239.78,239.67,8.8533]
["bitfinex","SOLUSD",1733409252920,20.10505674,239.87,239.77,20.10505674]
["bitfinex","SOLUSD",1733409253119,20.10505674,239.87,239.8,20.10505674]
["bitfinex","SOLUSD",1733409253331,137.92549,239.86,239.8,20.10505674]
["bitfinex","SOLUSD",1733409253649,20.10505674,239.85,239.68,0.12549]
["bitfinex","SOLUSD",1733409253854,137.8,239.85,239.81,20.10505674]
["bitfinex","SOLUSD",1733409254021,137.8,239.83,239.76,20.10505674]
["bitfinex","SOLUSD",1733409254220,137.8,239.84,239.82,20.10505674]
["bitfinex","SOLUSD",1733409254430,137.8,239.84,239.76,20.10505674]
["bitfinex","SOLUSD",1733409254431,0.12549,239.9,239.83,20.10505674]
["bitfinex","SOLUSD",1733409254851,0.75337539,239.9,239.84,4.175]
["bitfinex","SOLUSD",1733409255420,40.85843213,239.9,239.84,4.175]
["bitfinex","SOLUSD",1733409255627,0.62788539,239.9,239.89,20.10505674]
["bitfinex","SOLUSD",1733409255945,0.62788539,239.92,239.89,4.175]
["bitfinex","SOLUSD",1733409256151,0.62788539,239.92,239.91,4.175]
["bitfinex","SOLUSD",1733409256329,0.62788539,239.96,239.91,4.175]
["bitfinex","SOLUSD",1733409257038,0.62788539,239.96,239.92,4.175]
["bitfinex","SOLUSD",1733409257237,0.4739681,240.0,239.82,5.5227]
["bitfinex","SOLUSD",1733409257238,0.62788539,239.98,239.94,4.175]
["bitfinex","SOLUSD",1733409257845,20.10505674,239.97,239.94,4.175]
["bitfinex","SOLUSD",1733409258051,0.62788539,239.96,239.95,24.28005674]
["bitfinex","SOLUSD",1733409258255,0.62788539,239.99,239.95,24.28005674]
["bitfinex","SOLUSD",1733409258549,0.62788539,239.99,239.98,4.175]
["bitfinex","SOLUSD",1733409258747,0.4739681,240.0,239.98,4.175]
["bitfinex","SOLUSD",1733409258943,0.4739681,240.0,239.98,24.28005674]
["bitfinex","SOLUSD",1733409259445,0.4739681,240.0,239.98,20.10505674]
["bitfinex","SOLUSD",1733409259648,0.4739681,240.0,239.97,20.10505674]
["bitfinex","SOLUSD",1733409260247,0.4739681,240.0,239.95,20.10505674]
["bitfinex","SOLUSD",1733409260435,0.62788539,239.99,239.95,20.10505674]
["bitfinex","SOLUSD",1733409260823,0.62788539,239.99,239.97,20.10505674]
["bitfinex","SOLUSD",1733409261024,0.4739681,240.0,239.97,20.10505674]
["bitfinex","SOLUSD",1733409261239,0.62788539,239.99,239.98,20.10505674]
["bitfinex","SOLUSD",1733409261438,0.4739681,240.0,239.94,20.10505674]
["bitfinex","SOLUSD",1733409261643,0.62788539,239.99,239.95,20.10505674]
["bitfinex","SOLUSD",1733409261946,0.62788539,239.99,239.96,20.10505674]
["bitfinex","SOLUSD",1733409262453,0.62788539,239.99,239.94,4.175]
["bitfinex","SOLUSD",1733409262454,0.62788539,239.99,239.97,20.10505674]
["bitfinex","SOLUSD",1733409262769,0.4739681,240.0,239.96,20.10505674]
["bitfinex","SOLUSD",1733409262928,0.62788539,239.99,239.96,20.10505674]
["bitfinex","SOLUSD",1733409263753,0.4739681,240.0,239.88,20.10505674]
["bitfinex","SOLUSD",1733409263754,0.4739681,240.0,239.99,0.12549]
["bitfinex","SOLUSD",1733409263934,0.4739681,240.0,239.99,26.3751881]
["bitfinex","SOLUSD",1733409264140,0.4739681,240.0,239.99,26.5006781]
["bitfinex","SOLUSD",1733409264829,0.62788539,240.11,240.02,20.0]
["bitfinex","SOLUSD",1733409265028,0.62788539,240.11,240.06,20.10505674]
["bitfinex","SOLUSD",1733409265357,0.62788539,240.11,240.07,20.10505674]
["bitfinex","SOLUSD",1733409265653,0.62788539,240.11,240.05,20.10505674]
["bitfinex","SOLUSD",1733409266032,20.73294213,240.11,240.04,20.10505674]
["bitfinex","SOLUSD",1733409266232,20.73294213,240.11,240.09,20.10505674]
["bitfinex","SOLUSD",1733409266233,0.62788539,240.11,240.09,20.10505674]
["bitfinex","SOLUSD",1733409266555,157.90505674,240.13,240.06,20.10505674]
["bitfinex","SOLUSD",1733409266752,137.8,240.1,240.04,20.10505674]
["bitfinex","SOLUSD",1733409266946,0.62788539,240.09,240.04,20.10505674]
["bitfinex","SOLUSD",1733409267145,137.8,240.08,240.05,20.10505674]
["bitfinex","SOLUSD",1733409267329,138.42788539,240.07,240.06,20.10505674]
["bitfinex","SOLUSD",1733409267529,137.8,240.06,240.05,20.10505674]
["bitfinex","SOLUSD",1733409267851,137.8,240.04,240.01,20.0]
["bitfinex","SOLUSD",1733409268056,0.62788539,240.03,240.01,20.0]
["bitfinex","SOLUSD",1733409268952,0.62788539,240.03,240.02,20.10505674]
["bitfinex","SOLUSD",1733409270144,20.10505674,240.04,239.97,20.10505674]
["bitfinex","SOLUSD",1733409270346,20.73294213,240.03,239.96,20.10505674]
["bitfinex","SOLUSD",1733409271355,20.10505674,240.01,239.94,20.10505674]
["bitfinex","SOLUSD",1733409271558,0.62788539,240.0,239.94,20.10505674]
["bitfinex","SOLUSD",1733409271930,0.62788539,240.0,239.95,20.10505674]
["bitfinex","SOLUSD",1733409272532,20.73294213,240.01,239.95,20.10505674]
["bitfinex","SOLUSD",1733409272761,20.10505674,240.0,239.94,20.10505674]
["bitfinex","SOLUSD",1733409272934,0.62788539,239.99,239.94,20.10505674]
["bitfinex","SOLUSD",1733409273445,20.73294213,239.99,239.93,20.10505674]
["bitfinex","SOLUSD",1733409273646,20.10505674,239.94,239.87,20.10505674]
["bitfinex","SOLUSD",1733409273839,20.73294213,239.93,239.87,20.10505674]
["bitfinex","SOLUSD",1733409274153,0.62788539,239.93,239.87,20.10505674]
["bitfinex","SOLUSD",1733409274358,137.8,239.91,239.87,20.10505674]
["bitfinex","SOLUSD",1733409274529,0.62788539,239.9,239.87,20.10505674]
["bitfinex","SOLUSD",1733409275254,137.8,239.86,239.84,20.10505674]
["bitfinex","SOLUSD",1733409275448,0.62788539,239.85,239.84,20.10505674]
["bitfinex","SOLUSD",1733409276046,137.8,239.86,239.84,20.10505674]
["bitfinex","SOLUSD",1733409276334,137.8,239.84,239.79,0.12549]
["bitfinex","SOLUSD",1733409276554,137.8,239.84,239.81,20.0]
["bitfinex","SOLUSD",1733409276754,137.8,239.84,239.82,20.0]
["bitfinex","SOLUSD",1733409276962,157.90505674,239.91,239.83,20.10505674]
["bitfinex","SOLUSD",1733409277135,0.62788539,239.9,239.84,20.10505674]
["bitfinex","SOLUSD",1733409277331,0.62788539,239.9,239.88,20.10505674]
["bitfinex","SOLUSD",1733409277535,117.69494326,239.86,239.79,24.027864]
["bitfinex","SOLUSD",1733409277737,0.62788539,239.85,239.79,24.027864]
["bitfinex","SOLUSD",1733409277937,0.62788539,239.85,239.84,20.10505674]
["bitfinex","SOLUSD",1733409278237,0.62788539,239.92,239.84,20.10505674]
["bitfinex","SOLUSD",1733409278460,20.0,239.99,239.89,20.10505674]
["bitfinex","SOLUSD",1733409278664,20.10505674,239.96,239.89,20.10505674]
["bitfinex","SOLUSD",1733409278839,0.62788539,239.95,239.89,20.10505674]
["bitfinex","SOLUSD",1733409279046,0.62788539,239.95,239.93,20.10505674]
["bitfinex","SOLUSD",1733409279262,0.62788539,240.0,239.94,20.10505674]
["bitfinex","SOLUSD",1733409279472,0.62788539,240.0,239.96,20.10505674]
["bitfinex","SOLUSD",1733409279640,0.62788539,240.02,239.97,20.10505674]
["bitfinex","SOLUSD",1733409279971,20.73294213,240.02,239.94,20.10505674]
["bitfinex","SOLUSD",1733409280341,20.10505674,240.01,239.93,20.10505674]
["bitfinex","SOLUSD",1733409280548,0.62788539,240.0,239.94,20.10505674]
["bitfinex","SOLUSD",1733409280867,20.10505674,239.98,239.9,20.10505674]
["bitfinex","SOLUSD",1733409281043,0.62788539,239.97,239.91,20.10505674]
["bitfinex","SOLUSD",1733409281271,0.62788539,239.97,239.95,20.10505674]
["bitfinex","SOLUSD",1733409281465,0.62788539,239.97,239.88,20.10505674]
["bitfinex","SOLUSD",1733409281466,0.62788539,240.01,239.94,20.10505674]
["bitfinex","SOLUSD",1733409281893,20.73294213,240.01,239.94,20.10505674]
["bitfinex","SOLUSD",1733409282092,137.8,240.0,239.94,20.10505674]
["bitfinex","SOLUSD",1733409282296,0.62788539,239.99,239.94,20.10505674]
["bitfinex","SOLUSD",1733409282600,137.8,239.98,239.95,20.10505674]
["bitfinex","SOLUSD",1733409282892,0.62788539,239.97,239.95,20.10505674]
["bitfinex","SOLUSD",1733409283086,0.62788539,239.97,239.89,0.12549]
["bitfinex","SOLUSD",1733409283087,137.8,239.96,239.9,20.10505674]
["bitfinex","SOLUSD",1733409283289,0.62788539,239.95,239.91,20.10505674]
["bitfinex","SOLUSD",1733409283495,137.8,239.94,239.9,20.10505674]
["bitfinex","SOLUSD",1733409283681,0.62788539,239.93,239.92,20.10505674]
["bitfinex","SOLUSD",1733409283877,20.10505674,239.99,239.85,23.902374]
["bitfinex","SOLUSD",1733409283878,137.8,239.97,239.91,20.10505674]
["bitfinex","SOLUSD",1733409284067,0.62788539,239.96,239.91,20.10505674]
["bitfinex","SOLUSD",1733409284913,137.8,239.94,239.91,20.10505674]
["bitfinex","SOLUSD",1733409285105,137.8,239.91,239.9,20.10505674]
["bitfinex","SOLUSD",1733409285908,137.8,239.97,239.9,20.10505674]
["bitfinex","SOLUSD",1733409286203,137.8,239.95,239.93,0.12549]
["bitfinex","SOLUSD",1733409286408,137.8,239.93,239.85,23.776884]
["bitfinex","SOLUSD",1733409286702,137.8,239.93,239.88,23.902374]
["bitfinex","SOLUSD",1733409287489,137.8,240.01,239.92,20.10505674]
["bitfinex","SOLUSD",1733409287693,0.62788539,240.0,239.94,20.10505674]
["bitfinex","SOLUSD",1733409288113,0.62788539,240.0,239.96,20.10505674]
["bitfinex","SOLUSD",1733409288628,137.8,239.99,239.96,20.10505674]
["bitfinex","SOLUSD",1733409288808,137.8,240.03,239.97,20.10505674]
["bitfinex","SOLUSD",1733409289012,137.8,240.01,239.97,20.10505674]
["bitfinex","SOLUSD",1733409289190,137.8,239.99,239.97,20.10505674]
["bitfinex","SOLUSD",1733409289503,137.8,240.04,239.98,20.10505674]
["bitfinex","SOLUSD",1733409289713,0.62788539,240.03,239.98,20.10505674]
["bitfinex","SOLUSD",1733409289905,137.8,240.02,239.97,20.10505674]
["bitfinex","SOLUSD",1733409290115,137.8,240.0,239.96,20.10505674]
["bitfinex","SOLUSD",1733409290407,20.10505674,240.04,239.97,20.10505674]
["bitfinex","SOLUSD",1733409290590,137.8,240.02,239.97,20.10505674]
["bitfinex","SOLUSD",1733409290790,138.42788539,240.01,239.97,20.10505674]
["bitfinex","SOLUSD",1733409291014,137.8,240.01,239.97,20.10505674]
["bitfinex","SOLUSD",1733409291313,0.62788539,240.0,239.98,20.10505674]
["bitfinex","SOLUSD",1733409291495,137.8,240.01,239.99,20.10505674]
["bitfinex","SOLUSD",1733409291704,20.10505674,240.13,240.0,40.33560348]
["bitfinex","SOLUSD",1733409292000,137.8,240.11,240.07,20.10505674]
["bitfinex","SOLUSD",1733409292198,0.62788539,240.1,240.04,0.12549]
["bitfinex","SOLUSD",1733409292385,0.62788539,240.1,240.09,20.10505674]
["bitfinex","SOLUSD",1733409292714,0.62788539,240.1,240.08,20.10505674]
["bitfinex","SOLUSD",1733409293120,0.62788539,240.1,240.05,20.10505674]
["bitfinex","SOLUSD",1733409293692,137.8,240.09,240.06,4.163]
["bitfinex","SOLUSD",1733409293896,138.42788539,240.08,240.06,24.26805674]
["bitfinex","SOLUSD",1733409294094,137.8,240.08,240.06,24.26805674]
["bitfinex","SOLUSD",1733409294416,0.62788539,240.07,240.05,20.10505674]
["bitfinex","SOLUSD",1733409294618,137.8,240.1,240.06,20.10505674]
["bitfinex","SOLUSD",1733409294908,0.62788539,240.09,240.07,20.10505674]
["bitfinex","SOLUSD",1733409295113,137.8,240.08,240.05,20.10505674]
["bitfinex","SOLUSD",1733409295425,0.62788539,240.07,240.05,20.10505674]
["bitfinex","SOLUSD",1733409295994,0.62788539,240.07,240.06,20.10505674]
["bitfinex","SOLUSD",1733409296200,137.8,240.1,240.04,20.10505674]
["bitfinex","SOLUSD",1733409296518,0.62788539,240.12,240.0,20.0]
["bitfinex","SOLUSD",1733409296519,137.8,240.08,240.05,20.10505674]
["bitfinex","SOLUSD",1733409296818,0.62788539,240.07,240.06,20.10505674]
["bitfinex","SOLUSD",1733409297022,138.42788539,240.12,240.06,20.10505674]
["bitfinex","SOLUSD",1733409297321,137.8,240.1,240.05,20.12549]
["bitfinex","SOLUSD",1733409297613,138.42788539,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733409297818,137.8,240.09,240.05,0.12549]
["bitfinex","SOLUSD",1733409297993,0.62788539,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733409298195,137.8,240.09,240.04,0.12549]
["bitfinex","SOLUSD",1733409298397,137.8,240.09,240.08,20.10505674]
["bitfinex","SOLUSD",1733409299311,136.8,240.09,240.07,20.10505674]
["bitfinex","SOLUSD",1733409299499,136.8,240.07,240.04,0.25098]
["bitfinex","SOLUSD",1733409299812,137.8,240.15,240.04,0.25098]
["bitfinex","SOLUSD",1733409300019,137.8,240.13,240.1,20.10505674]
["bitfinex","SOLUSD",1733409300226,137.8,240.16,240.08,0.12549]
["bitfinex","SOLUSD",1733409300397,138.42788539,240.15,240.12,20.10505674]
["bitfinex","SOLUSD",1733409300597,137.8,240.15,240.14,20.10505674]
["bitfinex","SOLUSD",1733409301518,137.8,240.22,240.17,20.0]
["bitfinex","SOLUSD",1733409301723,0.62788539,240.21,240.17,20.10505674]
["bitfinex","SOLUSD",1733409302022,137.8,240.14,240.12,20.10505674]
["bitfinex","SOLUSD",1733409302233,0.62788539,240.13,240.1,20.10505674]
["bitfinex","SOLUSD",1733409302403,137.8,240.13,240.1,20.10505674]
["bitfinex","SOLUSD",1733409302609,138.42788539,240.12,240.04,8.9105]
["bitfinex","SOLUSD",1733409302809,137.8,240.11,240.04,8.9105]
["bitfinex","SOLUSD",1733409303017,20.10505674,240.22,240.1,20.10505674]
["bitfinex","SOLUSD",1733409303322,0.62788539,240.21,240.14,20.10505674]
["bitfinex","SOLUSD",1733409304233,20.10505674,240.2,240.12,20.10505674]
["bitfinex","SOLUSD",1733409304424,20.10505674,240.18,240.1,20.10505674]
["bitfinex","SOLUSD",1733409304736,0.62788539,240.17,240.13,4.163]
["bitfinex","SOLUSD",1733409305100,20.73294213,240.17,240.09,20.10505674]
["bitfinex","SOLUSD",1733409305308,20.10505674,240.15,240.07,20.10505674]
["bitfinex","SOLUSD",1733409305536,0.12549,240.23,240.05,0.12549]
["bitfinex","SOLUSD",1733409305823,20.10505674,240.16,240.1,4.163]
["bitfinex","SOLUSD",1733409306527,20.10505674,240.17,240.1,24.26805674]
["bitfinex","SOLUSD",1733409307211,20.10505674,240.17,240.08,24.26805674]
["bitfinex","SOLUSD",1733409308017,20.10505674,240.17,240.05,0.12549]
["bitfinex","SOLUSD",1733409308018,137.8,240.12,240.05,4.163]
["bitfinex","SOLUSD",1733409308202,20.10505674,240.1,240.05,4.163]
["bitfinex","SOLUSD",1733409308399,20.10505674,240.09,240.02,20.10505674]
["bitfinex","SOLUSD",1733409308634,137.8,240.08,240.02,20.10505674]
["bitfinex","SOLUSD",1733409308830,30.51615674,240.13,240.05,20.10505674]
["bitfinex","SOLUSD",1733409309005,137.8,240.11,240.09,4.163]
["bitfinex","SOLUSD",1733409309614,137.8,240.11,240.06,20.10505674]
["bitfinex","SOLUSD",1733409310438,137.8,240.1,240.08,20.10505674]
["bitfinex","SOLUSD",1733409310812,20.10505674,240.16,240.08,20.10505674]
["bitfinex","SOLUSD",1733409310813,137.8,240.15,240.08,20.10505674]
["bitfinex","SOLUSD",1733409311013,137.8,240.14,240.1,20.10505674]
["bitfinex","SOLUSD",1733409311412,137.8,240.13,240.1,20.10505674]
["bitfinex","SOLUSD",1733409312642,137.8,240.13,240.1,28.27995674]
["bitfinex","SOLUSD",1733409312822,137.8,240.1,240.08,20.12549]
["bitfinex","SOLUSD",1733409313331,0.4739681,240.24,240.08,20.12549]
["bitfinex","SOLUSD",1733409313332,137.8,240.19,240.12,20.0]
["bitfinex","SOLUSD",1733409313530,137.8,240.18,240.14,20.10505674]
["bitfinex","SOLUSD",1733409313833,137.8,240.17,240.11,20.10505674]
["bitfinex","SOLUSD",1733409314013,137.8,240.16,240.11,20.10505674]
["bitfinex","SOLUSD",1733409314729,137.8,240.16,240.02,13.6234]
["bitfinex","SOLUSD",1733409314730,137.8,240.14,240.06,43.902374]
["bitfinex","SOLUSD",1733409315040,137.8,240.22,240.16,20.0]
["bitfinex","SOLUSD",1733409315350,117.69494326,240.22,240.21,20.10505674]
["bitfinex","SOLUSD",1733409315629,117.69494326,240.21,240.19,20.10505674]
["bitfinex","SOLUSD",1733409315844,117.69494326,240.21,240.17,20.10505674]
["bitfinex","SOLUSD",1733409316014,117.69494326,240.21,240.19,20.10505674]
["bitfinex","SOLUSD",1733409316918,117.69494326,240.2,240.19,20.10505674]
["bitfinex","SOLUSD",1733409318105,117.69494326,240.2,240.19,44.13292074]
["bitfinex","SOLUSD",1733409318340,117.69494326,240.23,240.2,0.12549]
["bitfinex","SOLUSD",1733409318671,117.69494326,240.23,240.22,40.23054674]
["bitfinex","SOLUSD",1733409319211,0.4739681,240.24,240.23,24.027864]
["bitfinex","SOLUSD",1733409319628,117.69494326,240.35,240.27,44.027864]
["bitfinex","SOLUSD",1733409319818,117.69494326,240.41,240.34,20.10505674]
["bitfinex","SOLUSD",1733409320715,117.69494326,240.4,240.37,20.10505674]
["bitfinex","SOLUSD",1733409321022,117.69494326,240.39,240.37,20.10505674]
["bitfinex","SOLUSD",1733409321232,117.69494326,240.38,240.35,20.10505674]
["bitfinex","SOLUSD",1733409321537,117.69494326,240.37,240.31,20.10505674]
["bitfinex","SOLUSD",1733409321743,117.69494326,240.35,240.31,20.10505674]
["bitfinex","SOLUSD",1733409321944,117.69494326,240.35,240.29,20.10505674]
["bitfinex","SOLUSD",1733409322119,117.69494326,240.35,240.31,20.10505674]
["bitfinex","SOLUSD",1733409322730,5.2329,240.46,240.18,0.62421764]
["bitfinex","SOLUSD",1733409322731,117.69494326,240.3,240.29,20.10505674]
["bitfinex","SOLUSD",1733409322929,117.69494326,240.28,240.23,20.10505674]
["bitfinex","SOLUSD",1733409323228,117.69494326,240.27,240.21,20.10505674]
["bitfinex","SOLUSD",1733409323619,137.8,240.26,240.19,20.10505674]
["bitfinex","SOLUSD",1733409323817,20.10505674,240.2,240.08,10.4127]
["bitfinex","SOLUSD",1733409324018,117.69494326,240.21,240.13,20.10505674]
["bitfinex","SOLUSD",1733409324214,117.69494326,240.2,240.16,20.10505674]
["bitfinex","SOLUSD",1733409324444,117.69494326,240.19,240.14,20.10505674]
["bitfinex","SOLUSD",1733409324649,117.69494326,240.18,240.14,20.10505674]
["bitfinex","SOLUSD",1733409324947,117.69494326,240.21,240.17,20.10505674]
["bitfinex","SOLUSD",1733409325246,117.69494326,240.19,240.13,20.10505674]
["bitfinex","SOLUSD",1733409325543,117.69494326,240.18,240.15,20.10505674]
["bitfinex","SOLUSD",1733409325749,117.69494326,240.17,240.13,20.10505674]
["bitfinex","SOLUSD",1733409328050,20.10505674,240.17,240.09,20.10505674]
["bitfinex","SOLUSD",1733409328350,137.8,240.15,240.07,20.10505674]
["bitfinex","SOLUSD",1733409328561,117.69494326,240.14,240.09,20.10505674]
["bitfinex","SOLUSD",1733409329052,97.58988652,240.07,240.0,28.46305674]
["bitfinex","SOLUSD",1733409329255,137.8,240.14,240.06,20.10505674]
["bitfinex","SOLUSD",1733409329548,137.8,240.21,240.13,20.10505674]
["bitfinex","SOLUSD",1733409329735,137.8,240.18,240.11,20.10505674]
["bitfinex","SOLUSD",1733409330354,43.88194074,240.17,240.09,20.10505674]
["bitfinex","SOLUSD",1733409330532,20.10505674,240.22,240.15,20.10505674]
["bitfinex","SOLUSD",1733409330738,137.8,240.17,240.13,20.10505674]
["bitfinex","SOLUSD",1733409330939,20.10505674,240.2,240.11,20.10505674]
["bitfinex","SOLUSD",1733409331132,137.8,240.21,240.13,20.10505674]
["bitfinex","SOLUSD",1733409331334,137.8,240.15,240.13,20.10505674]
["bitfinex","SOLUSD",1733409331562,137.8,240.15,240.14,20.10505674]
["bitfinex","SOLUSD",1733409331851,20.10505674,240.24,240.14,20.10505674]
["bitfinex","SOLUSD",1733409332050,137.8,240.14,240.08,0.12549]
["bitfinex","SOLUSD",1733409332256,137.8,240.14,240.07,20.0]
["bitfinex","SOLUSD",1733409332257,137.8,240.18,240.12,0.12549]
["bitfinex","SOLUSD",1733409332554,20.10505674,240.22,240.15,20.10505674]
["bitfinex","SOLUSD",1733409332923,20.10505674,240.24,240.15,20.10505674]
["bitfinex","SOLUSD",1733409333258,137.8,240.23,240.17,20.10505674]
["bitfinex","SOLUSD",1733409333434,137.8,240.22,240.19,20.10505674]
["bitfinex","SOLUSD",1733409333750,137.8,240.21,240.15,20.10505674]
["bitfinex","SOLUSD",1733409333964,137.8,240.21,240.17,20.10505674]
["bitfinex","SOLUSD",1733409334730,137.8,240.2,240.13,20.10505674]
["bitfinex","SOLUSD",1733409334925,157.90505674,240.2,240.13,20.10505674]
["bitfinex","SOLUSD",1733409335243,137.8,240.17,240.11,20.10505674]
["bitfinex","SOLUSD",1733409335751,137.8,240.26,240.16,20.10505674]
["bitfinex","SOLUSD",1733409336062,137.8,240.26,240.19,20.10505674]
["bitfinex","SOLUSD",1733409336656,137.8,240.25,240.21,20.10505674]
["bitfinex","SOLUSD",1733409336962,137.8,240.24,240.14,8.5406]
["bitfinex","SOLUSD",1733409337138,137.8,240.23,240.16,20.10505674]
["bitfinex","SOLUSD",1733409337552,137.8,240.23,240.18,20.10505674]
["bitfinex","SOLUSD",1733409338741,137.8,240.23,240.16,20.10505674]
["bitfinex","SOLUSD",1733409340061,137.8,240.23,240.18,20.10505674]
["bitfinex","SOLUSD",1733409340852,137.8,240.22,240.2,20.10505674]
["bitfinex","SOLUSD",1733409341853,137.8,240.21,240.16,20.10505674]
["bitfinex","SOLUSD",1733409342056,137.8,240.2,240.16,20.10505674]
["bitfinex","SOLUSD",1733409342243,137.8,240.19,240.18,20.10505674]
["bitfinex","SOLUSD",1733409342869,137.8,240.18,240.16,20.10505674]
["bitfinex","SOLUSD",1733409343455,137.8,240.18,240.14,20.10505674]
["bitfinex","SOLUSD",1733409343966,137.8,240.18,240.16,20.10505674]
["bitfinex","SOLUSD",1733409344169,12.48338617,240.23,240.15,12.48338617]
["bitfinex","SOLUSD",1733409345767,12.48338617,240.25,240.15,12.48338617]
["bitfinex","SOLUSD",1733409346250,12.48338617,240.23,240.15,12.48338617]
["bitfinex","SOLUSD",1733409346651,12.48338617,240.25,240.17,12.48338617]
["bitfinex","SOLUSD",1733409346839,12.48338617,240.27,240.19,12.48338617]
["bitfinex","SOLUSD",1733409347262,12.48338617,240.29,240.21,12.48338617]
["bitfinex","SOLUSD",1733409347958,12.48338617,240.25,240.17,12.48338617]
["bitfinex","SOLUSD",1733409348263,137.8,240.24,240.17,12.48338617]
["bitfinex","SOLUSD",1733409348450,137.8,240.24,240.19,12.48338617]
["bitfinex","SOLUSD",1733409349552,137.8,240.24,240.17,12.48338617]
["bitfinex","SOLUSD",1733409349780,137.8,240.24,240.2,12.48338617]
["bitfinex","SOLUSD",1733409349952,137.8,240.23,240.18,12.48338617]
["bitfinex","SOLUSD",1733409350150,137.8,240.22,240.18,12.48338617]
["bitfinex","SOLUSD",1733409350959,137.8,240.21,240.16,12.48338617]
["bitfinex","SOLUSD",1733409351464,137.8,240.21,240.11,23.776884]
["bitfinex","SOLUSD",1733409351465,137.8,240.21,240.14,12.48338617]
["bitfinex","SOLUSD",1733409351671,137.8,240.21,240.16,12.48338617]
["bitfinex","SOLUSD",1733409351873,137.8,240.21,240.14,12.48338617]
["bitfinex","SOLUSD",1733409352377,25.9136,240.34,240.12,12.48338617]
["bitfinex","SOLUSD",1733409352378,137.8,240.16,240.12,12.48338617]
["bitfinex","SOLUSD",1733409352582,12.48338617,240.27,240.15,12.48338617]
["bitfinex","SOLUSD",1733409352748,137.8,240.26,240.17,12.48338617]
["bitfinex","SOLUSD",1733409352947,137.8,240.25,240.17,12.48338617]
["bitfinex","SOLUSD",1733409353282,12.48338617,240.21,240.09,19.6096]
["bitfinex","SOLUSD",1733409353441,12.48338617,240.17,240.09,9.197]
["bitfinex","SOLUSD",1733409353774,137.8,240.16,240.1,12.48338617]
["bitfinex","SOLUSD",1733409354555,137.8,240.16,240.12,12.48338617]
["bitfinex","SOLUSD",1733409355277,137.8,240.16,240.1,12.48338617]
["bitfinex","SOLUSD",1733409355579,12.48338617,240.15,240.08,12.48338617]
["bitfinex","SOLUSD",1733409356074,137.8,240.15,240.1,12.48338617]
["bitfinex","SOLUSD",1733409356375,137.8,240.14,240.08,12.48338617]
["bitfinex","SOLUSD",1733409357174,137.8,240.14,240.06,12.48338617]
["bitfinex","SOLUSD",1733409357546,137.8,240.11,240.06,12.48338617]
["bitfinex","SOLUSD",1733409358674,137.8,240.09,240.04,12.48338617]
["bitfinex","SOLUSD",1733409358970,12.48338617,240.11,240.04,12.48338617]
["bitfinex","SOLUSD",1733409359172,12.48338617,240.11,239.98,8.5276]
["bitfinex","SOLUSD",1733409359355,137.8,240.1,240.02,12.48338617]
["bitfinex","SOLUSD",1733409360169,137.8,240.08,240.02,12.48338617]
["bitfinex","SOLUSD",1733409360673,137.8,240.07,240.06,12.48338617]
["bitfinex","SOLUSD",1733409360874,137.8,240.11,240.06,12.48338617]
["bitfinex","SOLUSD",1733409361566,137.8,240.1,240.04,12.48338617]
["bitfinex","SOLUSD",1733409363782,137.8,240.08,240.06,0.12549]
["bitfinex","SOLUSD",1733409364861,137.8,240.08,240.07,12.48338617]
["bitfinex","SOLUSD",1733409365354,137.8,240.07,240.05,32.48338617]
["bitfinex","SOLUSD",1733409365562,137.8,240.06,240.03,12.48338617]
["bitfinex","SOLUSD",1733409366280,137.8,240.06,239.98,18.9449]
["bitfinex","SOLUSD",1733409366281,137.8,240.12,240.05,12.48338617]
["bitfinex","SOLUSD",1733409366654,137.8,240.16,240.09,12.48338617]
["bitfinex","SOLUSD",1733409368362,12.48338617,240.11,239.98,8.5276]
["bitfinex","SOLUSD",1733409368577,23.776884,240.1,239.98,8.5276]
["bitfinex","SOLUSD",1733409368761,23.776884,240.1,240.03,12.48338617]
["bitfinex","SOLUSD",1733409368956,137.8,240.09,240.03,12.48338617]
["bitfinex","SOLUSD",1733409369159,137.8,240.09,240.05,12.48338617]
["bitfinex","SOLUSD",1733409369484,137.8,240.08,240.07,12.48338617]
["bitfinex","SOLUSD",1733409370252,137.8,240.08,240.07,16.64638617]
["bitfinex","SOLUSD",1733409370876,5.6207,240.22,240.11,4.163]
["bitfinex","SOLUSD",1733409370877,137.8,240.2,240.11,4.163]
["bitfinex","SOLUSD",1733409371057,137.8,240.19,240.16,4.163]
["bitfinex","SOLUSD",1733409372063,137.8,240.19,240.14,4.163]
["bitfinex","SOLUSD",1733409372589,137.8,240.15,240.09,12.48338617]
["bitfinex","SOLUSD",1733409372975,137.8,240.12,240.04,0.12549]
["bitfinex","SOLUSD",1733409373458,137.8,240.2,240.11,12.48338617]
["bitfinex","SOLUSD",1733409373654,36.26027017,240.19,240.11,12.48338617]
["bitfinex","SOLUSD",1733409373874,150.28338617,240.17,240.09,12.48338617]
["bitfinex","SOLUSD",1733409374268,137.8,240.15,240.09,12.48338617]
["bitfinex","SOLUSD",1733409374514,137.8,240.14,240.07,12.48338617]
["bitfinex","SOLUSD",1733409374791,137.8,240.13,240.07,12.48338617]
["bitfinex","SOLUSD",1733409375202,161.576884,240.2,240.12,12.48338617]
["bitfinex","SOLUSD",1733409375500,137.8,240.18,240.13,20.0]
["bitfinex","SOLUSD",1733409375699,137.8,240.18,240.1,12.48338617]
["bitfinex","SOLUSD",1733409375903,137.8,240.17,240.1,12.48338617]
["bitfinex","SOLUSD",1733409376106,150.28338617,240.17,240.1,12.48338617]
["bitfinex","SOLUSD",1733409376277,150.28338617,240.15,240.06,12.48338617]
["bitfinex","SOLUSD",1733409377179,12.48338617,240.13,240.04,12.60887617]
["bitfinex","SOLUSD",1733409377368,12.48338617,240.13,240.07,20.0]
["bitfinex","SOLUSD",1733409377569,137.8,240.15,240.08,12.48338617]
["bitfinex","SOLUSD",1733409377781,137.8,240.15,240.07,20.0]
["bitfinex","SOLUSD",1733409377782,137.8,240.14,240.12,12.48338617]
["bitfinex","SOLUSD",1733409378604,137.8,240.13,240.12,12.60887617]
["bitfinex","SOLUSD",1733409379899,137.8,240.13,240.1,12.48338617]
["bitfinex","SOLUSD",1733409380079,137.8,240.13,240.12,32.48338617]
["bitfinex","SOLUSD",1733409380276,137.8,240.13,240.12,32.60887617]
["bitfinex","SOLUSD",1733409381280,137.8,240.21,240.12,32.60887617]
["bitfinex","SOLUSD",1733409381482,137.8,240.2,240.19,12.48338617]
["bitfinex","SOLUSD",1733409381809,8.9031,240.34,240.22,20.0]
["bitfinex","SOLUSD",1733409381810,137.8,240.26,240.22,20.0]
["bitfinex","SOLUSD",1733409382099,137.8,240.26,240.22,32.48338617]
["bitfinex","SOLUSD",1733409382674,137.8,240.26,240.2,12.48338617]
["bitfinex","SOLUSD",1733409382893,137.8,240.26,240.18,20.0]
["bitfinex","SOLUSD",1733409382894,150.28338617,240.26,240.18,32.48338617]
["bitfinex","SOLUSD",1733409383202,150.28338617,240.26,240.18,12.48338617]
["bitfinex","SOLUSD",1733409383608,137.8,240.26,240.2,12.48338617]
["bitfinex","SOLUSD",1733409384094,137.8,240.25,240.2,12.48338617]
["bitfinex","SOLUSD",1733409384298,137.8,240.25,240.18,12.48338617]
["bitfinex","SOLUSD",1733409384801,137.8,240.25,240.2,12.48338617]
["bitfinex","SOLUSD",1733409385280,137.8,240.25,240.18,12.48338617]
["bitfinex","SOLUSD",1733409385607,137.8,240.25,240.2,12.48338617]
["bitfinex","SOLUSD",1733409385804,137.8,240.25,240.21,12.48338617]
["bitfinex","SOLUSD",1733409386105,137.8,240.25,240.19,12.48338617]
["bitfinex","SOLUSD",1733409386903,137.8,240.24,240.23,20.0]
["bitfinex","SOLUSD",1733409388999,137.8,240.24,240.21,12.48338617]
["bitfinex","SOLUSD",1733409389202,137.8,240.24,240.15,10.4099]
["bitfinex","SOLUSD",1733409389415,137.8,240.19,240.07,5.7783]
["bitfinex","SOLUSD",1733409389607,137.8,240.18,240.13,12.48338617]
["bitfinex","SOLUSD",1733409389778,137.8,240.18,240.15,12.48338617]
["bitfinex","SOLUSD",1733409389976,137.8,240.17,240.15,12.48338617]
["bitfinex","SOLUSD",1733409390183,137.8,240.16,240.15,12.48338617]
["bitfinex","SOLUSD",1733409391304,137.8,240.16,240.15,12.60887617]
["bitfinex","SOLUSD",1733409391601,137.8,240.25,240.18,20.0]
["bitfinex","SOLUSD",1733409391799,137.8,240.25,240.19,12.48338617]
["bitfinex","SOLUSD",1733409392119,137.8,240.23,240.15,20.0]
["bitfinex","SOLUSD",1733409392276,12.48338617,240.22,240.14,12.48338617]
["bitfinex","SOLUSD",1733409392902,137.8,240.19,240.11,12.48338617]
["bitfinex","SOLUSD",1733409393306,35.0726,240.34,240.0,12.48338617]
["bitfinex","SOLUSD",1733409393307,12.48338617,240.16,240.09,12.48338617]
["bitfinex","SOLUSD",1733409393477,137.8,240.15,240.09,12.48338617]
["bitfinex","SOLUSD",1733409393809,150.28338617,240.14,240.07,12.48338617]
["bitfinex","SOLUSD",1733409393982,150.28338617,240.14,240.06,12.48338617]
["bitfinex","SOLUSD",1733409394302,137.8,240.13,240.08,12.48338617]
["bitfinex","SOLUSD",1733409395290,137.8,240.12,240.1,12.48338617]
["bitfinex","SOLUSD",1733409396187,137.8,240.1,240.06,0.12549]
["bitfinex","SOLUSD",1733409396487,137.8,240.09,240.08,20.12549]
["bitfinex","SOLUSD",1733409396900,137.8,240.17,240.09,0.12549]
["bitfinex","SOLUSD",1733409397393,137.8,240.17,240.12,12.48338617]
["bitfinex","SOLUSD",1733409397583,137.8,240.16,240.13,20.0]
["bitfinex","SOLUSD",1733409400908,137.8,240.14,240.03,8.8358]
["bitfinex","SOLUSD",1733409401092,137.8,240.14,240.07,12.48338617]
["bitfinex","SOLUSD",1733409401294,137.8,240.13,240.07,12.48338617]
["bitfinex","SOLUSD",1733409401798,137.8,240.12,240.07,12.48338617]
["bitfinex","SOLUSD",1733409402100,137.8,240.09,240.07,12.48338617]
["bitfinex","SOLUSD",1733409404217,12.48338617,240.12,240.05,12.48338617]
["bitfinex","SOLUSD",1733409404507,23.776884,240.12,240.05,12.48338617]
["bitfinex","SOLUSD",1733409405302,137.8,240.11,240.07,12.48338617]
["bitfinex","SOLUSD",1733409405998,137.8,240.1,240.05,12.48338617]
["bitfinex","SOLUSD",1733409406213,137.8,240.09,240.07,12.48338617]
["bitfinex","SOLUSD",1733409406688,137.8,240.08,240.05,12.48338617]
["bitfinex","SOLUSD",1733409406889,12.48338617,240.12,240.07,20.0]
["bitfinex","SOLUSD",1733409407090,12.48338617,240.12,240.05,12.48338617]
["bitfinex","SOLUSD",1733409407289,137.8,240.13,240.05,12.48338617]
["bitfinex","SOLUSD",1733409407711,137.8,240.13,240.07,12.48338617]
["bitfinex","SOLUSD",1733409407912,137.8,240.12,240.11,20.0]
["bitfinex","SOLUSD",1733409408205,137.8,240.17,240.09,12.48338617]
["bitfinex","SOLUSD",1733409409195,12.48338617,240.16,240.07,12.48338617]
["bitfinex","SOLUSD",1733409409397,137.8,240.14,240.07,12.48338617]
["bitfinex","SOLUSD",1733409409598,137.8,240.13,240.07,12.48338617]
["bitfinex","SOLUSD",1733409410106,137.8,240.12,240.05,12.48338617]
["bitfinex","SOLUSD",1733409411221,137.8,240.11,240.09,12.48338617]
["bitfinex","SOLUSD",1733409411396,137.8,240.11,240.07,12.48338617]
["bitfinex","SOLUSD",1733409411594,137.8,240.11,240.06,32.48338617]
["bitfinex","SOLUSD",1733409411802,137.8,240.11,240.07,12.48338617]
["bitfinex","SOLUSD",1733409412414,150.28338617,240.14,240.07,12.48338617]
["bitfinex","SOLUSD",1733409412621,12.48338617,240.13,240.06,32.48338617]
["bitfinex","SOLUSD",1733409412828,150.28338617,240.13,240.06,20.0]
["bitfinex","SOLUSD",1733409413322,150.28338617,240.13,240.05,12.48338617]
["bitfinex","SOLUSD",1733409413619,12.48338617,240.11,240.04,12.48338617]
["bitfinex","SOLUSD",1733409413823,137.8,240.06,240.0,12.48338617]
["bitfinex","SOLUSD",1733409414004,12.48338617,240.03,239.96,12.48338617]
["bitfinex","SOLUSD",1733409414212,137.8,240.02,239.96,12.48338617]
["bitfinex","SOLUSD",1733409414699,150.28338617,240.02,239.95,12.48338617]
["bitfinex","SOLUSD",1733409414895,137.8,240.02,239.96,12.48338617]
["bitfinex","SOLUSD",1733409415126,137.8,240.0,239.99,12.48338617]
["bitfinex","SOLUSD",1733409415816,137.8,239.99,239.95,12.48338617]
["bitfinex","SOLUSD",1733409416907,137.8,239.97,239.95,12.48338617]
["bitfinex","SOLUSD",1733409417098,137.8,240.03,239.96,12.48338617]
["bitfinex","SOLUSD",1733409417293,150.28338617,240.03,239.99,20.0]
["bitfinex","SOLUSD",1733409417815,137.8,240.03,239.96,12.48338617]
["bitfinex","SOLUSD",1733409418215,137.8,240.03,239.99,20.0]
["bitfinex","SOLUSD",1733409418395,150.28338617,240.03,239.95,12.48338617]
["bitfinex","SOLUSD",1733409418596,12.48338617,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733409418812,150.28338617,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733409419709,150.28338617,240.03,239.99,20.0]
["bitfinex","SOLUSD",1733409419903,150.28338617,240.03,239.96,12.48338617]
["bitfinex","SOLUSD",1733409420118,150.28338617,240.03,239.94,12.48338617]
["bitfinex","SOLUSD",1733409420301,12.48338617,240.01,239.94,12.48338617]
["bitfinex","SOLUSD",1733409420508,34.189684,240.09,239.91,12.48338617]
["bitfinex","SOLUSD",1733409420509,150.28338617,239.99,239.91,12.48338617]
["bitfinex","SOLUSD",1733409421118,12.48338617,239.98,239.91,12.48338617]
["bitfinex","SOLUSD",1733409421514,150.28338617,239.99,239.91,12.48338617]
["bitfinex","SOLUSD",1733409422204,150.28338617,239.99,239.92,32.48338617]
["bitfinex","SOLUSD",1733409423829,150.28338617,239.99,239.92,20.0]
["bitfinex","SOLUSD",1733409424126,137.8,239.98,239.94,12.48338617]
["bitfinex","SOLUSD",1733409424337,20.53681177,240.21,239.97,12.48338617]
["bitfinex","SOLUSD",1733409424521,12.48338617,240.05,239.98,12.48338617]
["bitfinex","SOLUSD",1733409424719,12.48338617,240.02,239.93,0.12549]
["bitfinex","SOLUSD",1733409424912,12.48338617,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733409425104,137.8,239.97,239.93,12.48338617]
["bitfinex","SOLUSD",1733409425308,137.8,239.97,239.96,12.48338617]
["bitfinex","SOLUSD",1733409425507,137.8,240.02,239.96,12.48338617]
["bitfinex","SOLUSD",1733409426031,137.8,240.02,239.98,12.48338617]
["bitfinex","SOLUSD",1733409426209,137.8,240.01,239.95,12.48338617]
["bitfinex","SOLUSD",1733409426906,137.8,240.01,239.97,12.48338617]
["bitfinex","SOLUSD",1733409427320,137.8,240.01,239.96,12.48338617]
["bitfinex","SOLUSD",1733409427707,137.8,240.01,239.95,12.48338617]
["bitfinex","SOLUSD",1733409428403,137.8,239.96,239.87,15.9258]
["bitfinex","SOLUSD",1733409428599,12.48338617,239.95,239.88,12.48338617]
["bitfinex","SOLUSD",1733409428817,137.8,239.94,239.89,12.48338617]
["bitfinex","SOLUSD",1733409429619,137.8,239.94,239.91,12.48338617]
["bitfinex","SOLUSD",1733409429805,137.8,239.99,239.93,12.48338617]
["bitfinex","SOLUSD",1733409430010,137.8,239.98,239.94,12.48338617]
["bitfinex","SOLUSD",1733409430228,137.8,239.97,239.92,12.48338617]
["bitfinex","SOLUSD",1733409430430,150.28338617,239.97,239.89,12.48338617]
["bitfinex","SOLUSD",1733409431121,150.28338617,239.96,239.88,32.48338617]
["bitfinex","SOLUSD",1733409431303,12.48338617,239.93,239.86,12.48338617]
["bitfinex","SOLUSD",1733409431610,150.28338617,239.92,239.84,12.48338617]
["bitfinex","SOLUSD",1733409432032,137.8,239.92,239.86,12.48338617]
["bitfinex","SOLUSD",1733409432645,137.8,239.91,239.89,12.48338617]
["bitfinex","SOLUSD",1733409432929,137.8,239.91,239.9,12.48338617]
["bitfinex","SOLUSD",1733409433234,137.8,239.88,239.84,12.48338617]
["bitfinex","SOLUSD",1733409433444,137.8,239.86,239.82,12.48338617]
["bitfinex","SOLUSD",1733409433730,137.8,239.86,239.79,9.1241]
["bitfinex","SOLUSD",1733409433731,137.8,239.84,239.72,8.7012]
["bitfinex","SOLUSD",1733409434033,137.8,239.84,239.78,12.48338617]
["bitfinex","SOLUSD",1733409435020,137.8,239.82,239.76,12.48338617]
["bitfinex","SOLUSD",1733409435220,150.28338617,239.8,239.68,5.7486]
["bitfinex","SOLUSD",1733409435535,12.48338617,239.78,239.71,12.48338617]
["bitfinex","SOLUSD",1733409435718,12.48338617,239.78,239.69,12.48338617]
["bitfinex","SOLUSD",1733409436029,12.48338617,239.74,239.66,12.48338617]
["bitfinex","SOLUSD",1733409436528,137.8,239.75,239.64,0.4739681]
["bitfinex","SOLUSD",1733409436529,137.8,239.75,239.68,12.48338617]
["bitfinex","SOLUSD",1733409436728,137.8,239.75,239.69,12.48338617]
["bitfinex","SOLUSD",1733409437237,137.4121,239.75,239.7,0.12549]
["bitfinex","SOLUSD",1733409437427,137.4121,239.74,239.69,12.48338617]
["bitfinex","SOLUSD",1733409438518,137.4121,239.74,239.64,0.4739681]
["bitfinex","SOLUSD",1733409438519,137.4121,239.74,239.68,12.48338617]
["bitfinex","SOLUSD",1733409438718,137.4121,239.74,239.64,0.4739681]
["bitfinex","SOLUSD",1733409438719,137.4121,239.73,239.64,0.4739681]
["bitfinex","SOLUSD",1733409438915,149.89548617,239.73,239.66,12.48338617]
["bitfinex","SOLUSD",1733409439436,149.89548617,239.73,239.65,12.48338617]
["bitfinex","SOLUSD",1733409439652,12.48338617,239.69,239.64,0.4739681]
["bitfinex","SOLUSD",1733409439934,137.4121,239.68,239.64,0.4739681]
["bitfinex","SOLUSD",1733409440118,137.4121,239.68,239.64,12.95735427]
["bitfinex","SOLUSD",1733409440528,137.4121,239.68,239.64,0.4739681]
["bitfinex","SOLUSD",1733409440838,137.4121,239.67,239.64,0.4739681]
["bitfinex","SOLUSD",1733409441334,136.9381319,239.62,239.61,12.48338617]
["bitfinex","SOLUSD",1733409441539,12.48338617,239.76,239.61,12.48338617]
["bitfinex","SOLUSD",1733409441540,12.48338617,239.7,239.61,12.48338617]
["bitfinex","SOLUSD",1733409441710,12.48338617,239.69,239.62,12.48338617]
["bitfinex","SOLUSD",1733409441910,12.48338617,239.76,239.56,0.12549]
["bitfinex","SOLUSD",1733409441911,12.48338617,239.67,239.59,12.48338617]
["bitfinex","SOLUSD",1733409442213,0.12549,239.75,239.56,0.12549]
["bitfinex","SOLUSD",1733409442214,12.48338617,239.68,239.6,12.48338617]
["bitfinex","SOLUSD",1733409442631,0.12549,239.75,239.63,12.48338617]
["bitfinex","SOLUSD",1733409442813,12.48338617,239.73,239.66,12.48338617]
["bitfinex","SOLUSD",1733409443009,12.48338617,239.72,239.64,12.48338617]
["bitfinex","SOLUSD",1733409443220,12.48338617,239.68,239.61,12.48338617]
["bitfinex","SOLUSD",1733409443739,12.48338617,239.69,239.61,12.48338617]
["bitfinex","SOLUSD",1733409443946,12.48338617,239.69,239.62,12.48338617]
["bitfinex","SOLUSD",1733409444114,12.48338617,239.67,239.59,12.48338617]
["bitfinex","SOLUSD",1733409444314,12.48338617,239.6,239.46,1.68334878]
["bitfinex","SOLUSD",1733409444629,12.48338617,239.6,239.53,12.48338617]
["bitfinex","SOLUSD",1733409445132,12.48338617,239.61,239.54,12.48338617]
["bitfinex","SOLUSD",1733409445310,12.48338617,239.65,239.57,12.48338617]
["bitfinex","SOLUSD",1733409445517,137.8,239.63,239.6,12.48338617]
["bitfinex","SOLUSD",1733409446041,137.8,239.62,239.59,12.48338617]
["bitfinex","SOLUSD",1733409446273,137.8,239.6,239.57,0.12549]
["bitfinex","SOLUSD",1733409446537,137.8,239.68,239.59,12.48338617]
["bitfinex","SOLUSD",1733409446714,137.8,239.68,239.61,12.48338617]
["bitfinex","SOLUSD",1733409446913,137.8,239.66,239.64,12.48338617]
["bitfinex","SOLUSD",1733409447118,137.8,239.63,239.61,0.12549]
["bitfinex","SOLUSD",1733409447317,137.8,239.72,239.62,12.48338617]
["bitfinex","SOLUSD",1733409447512,137.8,239.72,239.66,12.48338617]
["bitfinex","SOLUSD",1733409447816,150.28338617,239.72,239.65,12.48338617]
["bitfinex","SOLUSD",1733409448036,157.858846,239.72,239.65,20.058846]
["bitfinex","SOLUSD",1733409448215,20.058846,239.71,239.64,20.058846]
["bitfinex","SOLUSD",1733409448723,137.8,239.72,239.65,20.058846]
["bitfinex","SOLUSD",1733409449036,157.858846,239.72,239.65,20.058846]
["bitfinex","SOLUSD",1733409449243,137.8,239.7,239.67,20.0]
["bitfinex","SOLUSD",1733409449441,137.8,239.69,239.67,20.0]
["bitfinex","SOLUSD",1733409450050,137.8,239.69,239.68,20.058846]
["bitfinex","SOLUSD",1733409451535,137.8,239.69,239.67,40.058846]
["bitfinex","SOLUSD",1733409452138,137.8,239.66,239.65,20.058846]
["bitfinex","SOLUSD",1733409452534,20.058846,239.69,239.62,20.058846]
["bitfinex","SOLUSD",1733409452729,157.858846,239.7,239.62,20.058846]
["bitfinex","SOLUSD",1733409453256,20.058846,239.69,239.62,20.058846]
["bitfinex","SOLUSD",1733409453451,0.12549,239.78,239.57,0.62606712]
["bitfinex","SOLUSD",1733409453452,117.741154,239.67,239.57,0.62606712]
["bitfinex","SOLUSD",1733409453660,43.83573,239.75,239.66,20.058846]
["bitfinex","SOLUSD",1733409453867,137.8,239.74,239.68,20.058846]
["bitfinex","SOLUSD",1733409454160,137.8,239.72,239.66,20.058846]
["bitfinex","SOLUSD",1733409454455,137.8,239.7,239.64,20.058846]
["bitfinex","SOLUSD",1733409454643,137.8,239.68,239.64,20.058846]
["bitfinex","SOLUSD",1733409454841,137.8,239.68,239.67,20.0]
["bitfinex","SOLUSD",1733409455044,181.63573,239.68,239.61,20.058846]
["bitfinex","SOLUSD",1733409455243,137.8,239.67,239.65,20.0]
["bitfinex","SOLUSD",1733409455441,137.8,239.67,239.61,20.058846]
["bitfinex","SOLUSD",1733409455761,157.858846,239.63,239.56,20.058846]
["bitfinex","SOLUSD",1733409456056,137.8,239.63,239.59,20.058846]
["bitfinex","SOLUSD",1733409456835,137.8,239.63,239.58,20.058846]
["bitfinex","SOLUSD",1733409457226,117.8,239.63,239.58,20.058846]
["bitfinex","SOLUSD",1733409458452,117.8,239.62,239.58,20.058846]
["bitfinex","SOLUSD",1733409458959,117.8,239.62,239.59,20.058846]
["bitfinex","SOLUSD",1733409459458,117.8,239.6,239.56,0.12549]
["bitfinex","SOLUSD",1733409459629,117.8,239.6,239.57,20.0]
["bitfinex","SOLUSD",1733409460751,117.8,239.6,239.58,0.12549]
["bitfinex","SOLUSD",1733409460951,20.058846,239.69,239.56,0.12549]
["bitfinex","SOLUSD",1733409460952,8.6675,239.74,239.63,0.12549]
["bitfinex","SOLUSD",1733409461149,5.4807,239.75,239.71,20.058846]
["bitfinex","SOLUSD",1733409462046,5.4807,239.75,239.7,20.058846]
["bitfinex","SOLUSD",1733409462458,40.902746,239.88,239.65,0.12549]
["bitfinex","SOLUSD",1733409462459,5.8337,239.81,239.77,20.0]
["bitfinex","SOLUSD",1733409462635,9.2264,239.86,239.77,20.0]
["bitfinex","SOLUSD",1733409462636,20.058846,239.85,239.78,20.058846]
["bitfinex","SOLUSD",1733409463036,20.058846,239.85,239.77,40.058846]
["bitfinex","SOLUSD",1733409463238,20.058846,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733409463440,20.058846,239.8,239.73,20.058846]
["bitfinex","SOLUSD",1733409463838,20.058846,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733409464941,20.058846,239.79,239.72,20.058846]
["bitfinex","SOLUSD",1733409465462,137.8,239.78,239.77,20.058846]
["bitfinex","SOLUSD",1733409465653,137.8,239.76,239.74,20.058846]
["bitfinex","SOLUSD",1733409466175,137.8,239.75,239.73,20.058846]
["bitfinex","SOLUSD",1733409466349,20.058846,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733409466556,137.8,239.79,239.77,20.0]
["bitfinex","SOLUSD",1733409466953,137.8,239.79,239.74,20.058846]
["bitfinex","SOLUSD",1733409467366,137.8,239.79,239.75,20.058846]
["bitfinex","SOLUSD",1733409467939,137.8,239.79,239.71,20.0]
["bitfinex","SOLUSD",1733409468144,137.8,239.79,239.76,12.52574195]
["bitfinex","SOLUSD",1733409468344,137.8,239.79,239.78,12.52574195]
["bitfinex","SOLUSD",1733409468867,137.8,239.78,239.74,20.0]
["bitfinex","SOLUSD",1733409469069,137.8,239.72,239.68,12.52574195]
["bitfinex","SOLUSD",1733409469265,137.8,239.69,239.64,12.52574195]
["bitfinex","SOLUSD",1733409470171,137.8,239.69,239.68,12.52574195]
["bitfinex","SOLUSD",1733409470549,137.8,239.76,239.71,20.0]
["bitfinex","SOLUSD",1733409470751,137.8,239.76,239.73,20.0]
["bitfinex","SOLUSD",1733409470950,137.8,239.77,239.7,12.52574195]
["bitfinex","SOLUSD",1733409471175,137.8,239.76,239.7,12.52574195]
["bitfinex","SOLUSD",1733409471557,137.8,239.75,239.7,12.52574195]
["bitfinex","SOLUSD",1733409471743,137.8,239.74,239.7,12.52574195]
["bitfinex","SOLUSD",1733409471947,137.8,239.77,239.73,12.52574195]
["bitfinex","SOLUSD",1733409472148,137.8,239.81,239.75,12.52574195]
["bitfinex","SOLUSD",1733409472447,137.8,239.79,239.78,12.52574195]
["bitfinex","SOLUSD",1733409472642,137.8,239.78,239.76,12.52574195]
["bitfinex","SOLUSD",1733409473670,137.8,239.77,239.74,12.52574195]
["bitfinex","SOLUSD",1733409474449,137.8,239.77,239.76,12.52574195]
["bitfinex","SOLUSD",1733409474649,15.0601,239.86,239.68,10.4303]
["bitfinex","SOLUSD",1733409474650,137.8,239.75,239.69,0.12549]
["bitfinex","SOLUSD",1733409474870,137.8,239.78,239.73,32.52574195]
["bitfinex","SOLUSD",1733409475080,137.8,239.76,239.74,20.0]
["bitfinex","SOLUSD",1733409475280,137.8,239.76,239.75,20.0]
["bitfinex","SOLUSD",1733409475452,137.8,239.76,239.73,32.52574195]
["bitfinex","SOLUSD",1733409475645,137.8,239.76,239.73,20.0]
["bitfinex","SOLUSD",1733409475852,150.32574195,239.75,239.66,10.4313]
["bitfinex","SOLUSD",1733409476078,137.8,239.75,239.69,12.52574195]
["bitfinex","SOLUSD",1733409476382,137.8,239.74,239.69,12.52574195]
["bitfinex","SOLUSD",1733409476952,137.8,239.73,239.72,20.0]
["bitfinex","SOLUSD",1733409478954,137.8,239.73,239.7,12.52574195]
["bitfinex","SOLUSD",1733409479463,137.8,239.73,239.69,32.52574195]
["bitfinex","SOLUSD",1733409480073,12.52574195,239.77,239.69,32.52574195]
["bitfinex","SOLUSD",1733409480074,137.8,239.72,239.69,32.52574195]
["bitfinex","SOLUSD",1733409481479,137.8,239.72,239.71,12.52574195]
["bitfinex","SOLUSD",1733409483173,12.52574195,239.79,239.71,12.52574195]
["bitfinex","SOLUSD",1733409485050,12.52574195,239.79,239.69,20.0]
["bitfinex","SOLUSD",1733409485051,12.52574195,239.79,239.73,12.52574195]
["bitfinex","SOLUSD",1733409485253,137.8,239.8,239.73,12.52574195]
["bitfinex","SOLUSD",1733409485452,137.8,239.78,239.74,20.0]
["bitfinex","SOLUSD",1733409485650,137.8,239.78,239.77,12.52574195]
["bitfinex","SOLUSD",1733409486885,137.8,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733409487065,137.8,239.83,239.8,20.0]
["bitfinex","SOLUSD",1733409487596,137.8,239.83,239.81,32.52574195]
["bitfinex","SOLUSD",1733409489292,135.7139,239.98,239.82,12.65123195]
["bitfinex","SOLUSD",1733409489492,135.7139,239.97,239.91,12.52574195]
["bitfinex","SOLUSD",1733409489701,135.7139,239.96,239.91,12.52574195]
["bitfinex","SOLUSD",1733409490185,135.7139,239.95,239.93,12.52574195]
["bitfinex","SOLUSD",1733409490392,135.7139,239.94,239.91,12.52574195]
["bitfinex","SOLUSD",1733409490594,135.7139,239.93,239.89,12.52574195]
["bitfinex","SOLUSD",1733409490772,135.7139,239.93,239.92,20.0]
["bitfinex","SOLUSD",1733409490970,135.7139,239.93,239.89,12.52574195]
["bitfinex","SOLUSD",1733409491168,135.7139,239.92,239.91,12.52574195]
["bitfinex","SOLUSD",1733409493597,123.18815805,239.87,239.83,10.4238]
["bitfinex","SOLUSD",1733409493808,123.18815805,239.87,239.85,12.52574195]
["bitfinex","SOLUSD",1733409494307,123.18815805,239.86,239.83,12.52574195]
["bitfinex","SOLUSD",1733409494599,123.18815805,239.86,239.84,12.52574195]
["bitfinex","SOLUSD",1733409495003,123.18815805,239.86,239.85,12.52574195]
["bitfinex","SOLUSD",1733409495205,123.18815805,239.85,239.8,12.52574195]
["bitfinex","SOLUSD",1733409495779,123.18815805,239.84,239.8,12.52574195]
["bitfinex","SOLUSD",1733409496005,123.18815805,239.83,239.77,12.52574195]
["bitfinex","SOLUSD",1733409496207,123.18815805,239.82,239.78,12.52574195]
["bitfinex","SOLUSD",1733409496416,123.18815805,239.81,239.76,12.52574195]
["bitfinex","SOLUSD",1733409496584,123.18815805,239.77,239.72,12.52574195]
["bitfinex","SOLUSD",1733409496985,123.18815805,239.75,239.72,12.52574195]
["bitfinex","SOLUSD",1733409497287,137.8,239.77,239.71,12.52574195]
["bitfinex","SOLUSD",1733409497600,137.8,239.75,239.69,12.52574195]
["bitfinex","SOLUSD",1733409497799,137.8,239.75,239.7,12.52574195]
["bitfinex","SOLUSD",1733409498111,137.8,239.8,239.73,12.52574195]
["bitfinex","SOLUSD",1733409498519,137.8,239.79,239.72,12.52574195]
["bitfinex","SOLUSD",1733409498690,137.8,239.78,239.74,12.52574195]
["bitfinex","SOLUSD",1733409498890,137.8,239.78,239.75,12.52574195]
["bitfinex","SOLUSD",1733409499206,137.8,239.77,239.7,0.12549]
["bitfinex","SOLUSD",1733409499504,137.8,239.86,239.75,23.902374]
["bitfinex","SOLUSD",1733409499708,137.8,239.85,239.82,12.52574195]
["bitfinex","SOLUSD",1733409500011,137.8,239.84,239.82,20.03213586]
["bitfinex","SOLUSD",1733409500215,5.7261,239.88,239.83,20.03213586]
["bitfinex","SOLUSD",1733409500387,137.8,239.87,239.84,20.03213586]
["bitfinex","SOLUSD",1733409501335,117.76786414,239.87,239.76,30.45903586]
["bitfinex","SOLUSD",1733409501523,117.76786414,239.86,239.8,20.0]
["bitfinex","SOLUSD",1733409502200,117.76786414,239.84,239.78,20.0]
["bitfinex","SOLUSD",1733409503125,117.76786414,239.83,239.82,20.03213586]
["bitfinex","SOLUSD",1733409504195,137.8,239.9,239.82,20.03213586]
["bitfinex","SOLUSD",1733409504405,137.8,239.88,239.85,20.0]
["bitfinex","SOLUSD",1733409504593,137.8,239.91,239.86,43.776884]
["bitfinex","SOLUSD",1733409505029,137.8,239.9,239.86,43.776884]
["bitfinex","SOLUSD",1733409505597,137.8,239.98,239.89,20.03213586]
["bitfinex","SOLUSD",1733409505822,8.654,240.02,239.97,20.03213586]
["bitfinex","SOLUSD",1733409506024,137.8,240.0,239.99,20.03213586]
["bitfinex","SOLUSD",1733409506361,137.8,239.97,239.96,20.0]
["bitfinex","SOLUSD",1733409506523,137.8,240.05,239.96,20.0]
["bitfinex","SOLUSD",1733409506913,137.8,240.05,239.99,20.03213586]
["bitfinex","SOLUSD",1733409507935,137.8,240.0,239.98,20.0]
["bitfinex","SOLUSD",1733409508100,137.8,239.99,239.95,20.03213586]
["bitfinex","SOLUSD",1733409508620,137.8,239.99,239.96,20.03213586]
["bitfinex","SOLUSD",1733409511639,137.8,239.91,239.88,20.03213586]
["bitfinex","SOLUSD",1733409512130,137.8,239.9,239.83,10.424]
["bitfinex","SOLUSD",1733409512805,137.92549,240.0,239.89,20.03213586]
["bitfinex","SOLUSD",1733409513005,137.92549,240.0,239.83,10.424]
["bitfinex","SOLUSD",1733409513006,137.8,239.97,239.93,20.03213586]
["bitfinex","SOLUSD",1733409513929,137.8,239.96,239.92,20.03213586]
["bitfinex","SOLUSD",1733409514235,137.8,239.96,239.83,10.424]
["bitfinex","SOLUSD",1733409514236,137.8,239.98,239.97,20.0]
["bitfinex","SOLUSD",1733409514440,137.8,240.04,239.97,20.03213586]
["bitfinex","SOLUSD",1733409514644,137.8,240.04,240.01,20.03213586]
["bitfinex","SOLUSD",1733409515514,137.8,240.06,240.03,20.03213586]
["bitfinex","SOLUSD",1733409515817,20.15762586,240.11,240.04,20.03213586]
["bitfinex","SOLUSD",1733409516206,25.86883586,240.12,240.04,20.03213586]
["bitfinex","SOLUSD",1733409516632,137.8,240.11,240.04,20.03213586]
["bitfinex","SOLUSD",1733409516804,20.15762586,240.1,240.03,20.03213586]
["bitfinex","SOLUSD",1733409516999,0.12549,240.1,240.03,20.03213586]
["bitfinex","SOLUSD",1733409517220,137.8,240.07,240.03,20.03213586]
["bitfinex","SOLUSD",1733409517420,137.8,240.06,240.03,20.03213586]
["bitfinex","SOLUSD",1733409517623,0.25098,240.1,240.04,20.03213586]
["bitfinex","SOLUSD",1733409517822,0.12549,240.08,240.03,20.03213586]
["bitfinex","SOLUSD",1733409518039,137.8,240.06,240.04,20.03213586]
["bitfinex","SOLUSD",1733409518334,137.8,240.05,240.03,20.03213586]
["bitfinex","SOLUSD",1733409518517,137.8,240.06,240.02,20.03213586]
["bitfinex","SOLUSD",1733409518701,137.8,240.05,240.04,20.03213586]
["bitfinex","SOLUSD",1733409518904,137.8,240.03,240.02,20.0]
["bitfinex","SOLUSD",1733409519533,137.8,240.03,240.0,20.03213586]
["bitfinex","SOLUSD",1733409519741,137.8,240.02,240.01,20.03213586]
["bitfinex","SOLUSD",1733409520827,137.8,240.01,240.0,20.03213586]
["bitfinex","SOLUSD",1733409521454,137.8,240.0,239.98,20.03213586]
["bitfinex","SOLUSD",1733409521801,137.8,240.0,239.91,10.4204]
["bitfinex","SOLUSD",1733409521802,137.8,240.05,239.99,20.03213586]
["bitfinex","SOLUSD",1733409522011,117.76786414,239.98,239.88,20.03213586]
["bitfinex","SOLUSD",1733409523034,137.8,240.01,239.91,30.4205]
["bitfinex","SOLUSD",1733409523407,137.8,240.01,239.92,0.12549]
["bitfinex","SOLUSD",1733409523608,137.8,240.01,239.92,4.28849]
["bitfinex","SOLUSD",1733409523807,137.8,240.0,239.92,4.28849]
["bitfinex","SOLUSD",1733409524212,137.92549,240.09,239.99,24.19513586]
["bitfinex","SOLUSD",1733409524534,137.92549,240.09,240.02,20.03213586]
["bitfinex","SOLUSD",1733409524535,157.95762586,240.09,240.02,20.03213586]
["bitfinex","SOLUSD",1733409525244,0.12549,240.07,240.01,4.163]
["bitfinex","SOLUSD",1733409525547,0.12549,240.07,240.0,20.03213586]
["bitfinex","SOLUSD",1733409525548,137.8,240.03,239.97,4.163]
["bitfinex","SOLUSD",1733409525724,137.8,240.03,239.98,20.03213586]
["bitfinex","SOLUSD",1733409525922,137.8,240.03,239.99,20.03213586]
["bitfinex","SOLUSD",1733409526227,137.8,240.03,240.0,20.03213586]
["bitfinex","SOLUSD",1733409526535,137.8,240.02,239.99,20.03213586]
["bitfinex","SOLUSD",1733409527039,137.8,240.01,239.98,20.03213586]
["bitfinex","SOLUSD",1733409528021,137.8,240.01,240.0,24.19513586]
["bitfinex","SOLUSD",1733409531046,137.8,240.1,240.0,24.19513586]
["bitfinex","SOLUSD",1733409531362,137.8,240.1,240.04,24.19513586]
["bitfinex","SOLUSD",1733409531722,137.8,240.09,240.06,4.163]
["bitfinex","SOLUSD",1733409533451,137.8,240.09,240.05,4.163]
["bitfinex","SOLUSD",1733409533834,137.8,240.09,240.05,16.6589806]
["bitfinex","SOLUSD",1733409534232,137.8,240.09,240.05,4.163]
["bitfinex","SOLUSD",1733409534438,23.776884,240.08,240.02,12.4959806]
["bitfinex","SOLUSD",1733409534630,137.8,240.06,240.04,12.4959806]
["bitfinex","SOLUSD",1733409534955,137.8,240.05,240.02,12.4959806]
["bitfinex","SOLUSD",1733409535326,137.8,240.05,240.02,16.6589806]
["bitfinex","SOLUSD",1733409535644,137.8,240.05,240.03,12.4959806]
["bitfinex","SOLUSD",1733409536152,137.8,240.05,240.02,16.6589806]
["bitfinex","SOLUSD",1733409536462,137.8,240.05,240.02,4.163]
["bitfinex","SOLUSD",1733409536640,137.8,240.05,240.02,16.6589806]
["bitfinex","SOLUSD",1733409537443,137.8,240.05,240.03,12.4959806]
["bitfinex","SOLUSD",1733409537650,125.3040194,240.01,239.97,4.163]
["bitfinex","SOLUSD",1733409537848,125.3040194,240.01,240.0,16.6589806]
["bitfinex","SOLUSD",1733409542157,125.3040194,240.01,239.99,12.4959806]
["bitfinex","SOLUSD",1733409542330,125.3040194,240.01,240.0,4.163]
["bitfinex","SOLUSD",1733409542535,125.3040194,240.0,239.98,4.163]
["bitfinex","SOLUSD",1733409542932,125.3040194,239.99,239.98,4.163]
["bitfinex","SOLUSD",1733409543758,125.3040194,239.99,239.96,4.163]
["bitfinex","SOLUSD",1733409544542,125.3040194,239.99,239.95,12.4959806]
["bitfinex","SOLUSD",1733409544874,137.8,240.07,239.98,12.4959806]
["bitfinex","SOLUSD",1733409545045,137.8,240.05,239.99,12.4959806]
["bitfinex","SOLUSD",1733409545646,137.8,240.05,240.02,12.4959806]
["bitfinex","SOLUSD",1733409545963,137.8,240.03,240.0,12.4959806]
["bitfinex","SOLUSD",1733409546264,137.8,240.03,239.98,12.4959806]
["bitfinex","SOLUSD",1733409546564,137.8,240.01,240.0,12.4959806]
["bitfinex","SOLUSD",1733409546732,137.8,240.0,239.99,12.4959806]
["bitfinex","SOLUSD",1733409551767,137.8,240.04,240.02,20.0]
["bitfinex","SOLUSD",1733409552065,137.8,240.07,240.03,12.4959806]
["bitfinex","SOLUSD",1733409552238,137.8,240.07,240.02,12.4959806]
["bitfinex","SOLUSD",1733409552443,137.8,240.07,240.01,12.4959806]
["bitfinex","SOLUSD",1733409552771,137.8,240.07,240.03,12.4959806]
["bitfinex","SOLUSD",1733409553270,137.8,240.07,240.04,12.4959806]
["bitfinex","SOLUSD",1733409553852,137.8,240.07,240.05,12.4959806]
["bitfinex","SOLUSD",1733409554054,137.8,240.07,240.04,12.4959806]
["bitfinex","SOLUSD",1733409554253,137.8,240.1,240.09,20.0]
["bitfinex","SOLUSD",1733409554452,137.8,240.1,240.09,32.4959806]
["bitfinex","SOLUSD",1733409554673,137.8,240.2,240.09,32.4959806]
["bitfinex","SOLUSD",1733409554841,137.8,240.19,240.16,4.163]
["bitfinex","SOLUSD",1733409555046,137.8,240.18,240.16,4.163]
["bitfinex","SOLUSD",1733409555276,137.8,240.17,240.13,12.4959806]
["bitfinex","SOLUSD",1733409555468,137.8,240.16,240.14,12.4959806]
["bitfinex","SOLUSD",1733409555677,137.8,240.15,240.13,12.4959806]
["bitfinex","SOLUSD",1733409555845,137.8,240.15,240.14,16.6589806]
["bitfinex","SOLUSD",1733409558172,137.8,240.2,240.13,16.6589806]
["bitfinex","SOLUSD",1733409559068,137.8,240.2,240.15,12.4959806]
["bitfinex","SOLUSD",1733409559381,137.8,240.2,240.13,4.163]
["bitfinex","SOLUSD",1733409559561,137.8,240.2,240.15,12.4959806]
["bitfinex","SOLUSD",1733409559762,137.8,240.2,240.16,4.163]
["bitfinex","SOLUSD",1733409559960,6.0323,240.22,240.02,15.4249]
["bitfinex","SOLUSD",1733409559961,137.8,240.21,240.17,16.6589806]
["bitfinex","SOLUSD",1733409560973,0.4739681,240.24,240.2,16.6589806]
["bitfinex","SOLUSD",1733409561152,137.8,240.23,240.21,12.4959806]
["bitfinex","SOLUSD",1733409561357,0.4739681,240.24,240.22,12.4959806]
["bitfinex","SOLUSD",1733409561558,0.4739681,240.24,240.23,12.4959806]
["bitfinex","SOLUSD",1733409561958,0.4739681,240.24,240.23,16.6589806]
["bitfinex","SOLUSD",1733409566090,0.4739681,240.24,240.13,30.3683]
["bitfinex","SOLUSD",1733409566412,12.4959806,240.23,240.16,12.4959806]
["bitfinex","SOLUSD",1733409566584,12.9699487,240.24,240.17,12.4959806]
["bitfinex","SOLUSD",1733409566763,12.9699487,240.24,240.17,16.6589806]
["bitfinex","SOLUSD",1733409566764,137.8,240.23,240.17,16.6589806]
["bitfinex","SOLUSD",1733409567784,137.8,240.22,240.18,12.4959806]
["bitfinex","SOLUSD",1733409569162,137.8,240.22,240.19,4.163]
["bitfinex","SOLUSD",1733409571168,137.8,240.22,240.17,4.163]
["bitfinex","SOLUSD",1733409571686,137.8,240.22,240.18,12.4959806]
["bitfinex","SOLUSD",1733409572195,137.8,240.22,240.19,4.161]
["bitfinex","SOLUSD",1733409572997,0.4739681,240.24,240.21,20.0]
["bitfinex","SOLUSD",1733409573166,0.4739681,240.24,240.23,40.4338646]
["bitfinex","SOLUSD",1733409573366,0.4739681,240.24,240.23,16.6569806]
["bitfinex","SOLUSD",1733409573778,0.4739681,240.24,240.23,12.4959806]
["bitfinex","SOLUSD",1733409574181,0.4739681,240.24,240.23,16.6569806]
["bitfinex","SOLUSD",1733409578100,0.4739681,240.24,240.2,4.161]
["bitfinex","SOLUSD",1733409578790,0.4739681,240.24,240.22,4.161]
["bitfinex","SOLUSD",1733409581291,0.4739681,240.24,240.19,12.4959806]
["bitfinex","SOLUSD",1733409581503,0.4739681,240.24,240.2,4.161]
["bitfinex","SOLUSD",1733409581797,0.4739681,240.24,240.22,4.161]
["bitfinex","SOLUSD",1733409582298,137.8,240.23,240.22,4.161]
["bitfinex","SOLUSD",1733409584601,137.8,240.23,240.21,12.4959806]
["bitfinex","SOLUSD",1733409585198,137.8,240.22,240.21,12.4959806]
["bitfinex","SOLUSD",1733409585504,0.4739681,240.24,240.23,20.0]
["bitfinex","SOLUSD",1733409585668,0.4739681,240.24,240.23,32.4959806]
["bitfinex","SOLUSD",1733409588597,0.4739681,240.24,240.23,60.5593546]
["bitfinex","SOLUSD",1733409588795,0.4739681,240.24,240.23,73.0553352]
["bitfinex","SOLUSD",1733409589096,0.4739681,240.24,240.23,60.5593546]
["bitfinex","SOLUSD",1733409589304,0.4739681,240.24,240.23,60.6848446]
["bitfinex","SOLUSD",1733409589502,0.4739681,240.24,240.23,73.1808252]
["bitfinex","SOLUSD",1733409590275,0.4739681,240.24,240.23,60.6848446]
["bitfinex","SOLUSD",1733409591002,0.4739681,240.24,240.23,73.1808252]
["bitfinex","SOLUSD",1733409591185,0.4739681,240.24,240.23,60.6848446]
["bitfinex","SOLUSD",1733409591583,0.4739681,240.24,240.23,32.4959806]
["bitfinex","SOLUSD",1733409591792,0.4739681,240.24,240.23,12.4959806]
["bitfinex","SOLUSD",1733409595873,0.4739681,240.24,240.23,16.6569806]
["bitfinex","SOLUSD",1733409596885,0.4739681,240.24,240.23,40.5593546]
["bitfinex","SOLUSD",1733409597609,0.4739681,240.24,240.21,0.12549]
["bitfinex","SOLUSD",1733409597905,0.4739681,240.24,240.23,40.5593546]
["bitfinex","SOLUSD",1733409598292,0.4739681,240.24,240.23,53.0553352]
["bitfinex","SOLUSD",1733409598810,0.4739681,240.24,240.23,40.5593546]
["bitfinex","SOLUSD",1733409599408,0.4739681,240.24,240.23,53.1808252]
["bitfinex","SOLUSD",1733409599784,137.8,240.33,240.27,24.161]
["bitfinex","SOLUSD",1733409599984,137.8,240.39,240.32,16.6569806]
["bitfinex","SOLUSD",1733409600192,137.8,240.37,240.35,12.4959806]
["bitfinex","SOLUSD",1733409600391,137.8,240.38,240.36,12.4959806]
["bitfinex","SOLUSD",1733409600611,137.8,240.44,240.37,12.4959806]
["bitfinex","SOLUSD",1733409600824,137.8,240.42,240.39,12.4959806]
["bitfinex","SOLUSD",1733409601108,5.6916,240.46,240.29,0.12549]
["bitfinex","SOLUSD",1733409601109,137.8,240.4,240.37,12.4959806]
["bitfinex","SOLUSD",1733409601427,137.8,240.39,240.38,4.161]
["bitfinex","SOLUSD",1733409601596,137.8,240.44,240.42,4.161]
["bitfinex","SOLUSD",1733409602481,0.4739681,240.48,240.43,12.4959806]
["bitfinex","SOLUSD",1733409602685,0.4739681,240.48,240.38,20.0]
["bitfinex","SOLUSD",1733409602686,137.8,240.47,240.38,20.0]
["bitfinex","SOLUSD",1733409602917,0.4739681,240.48,240.38,20.0]
["bitfinex","SOLUSD",1733409602918,0.4739681,240.48,240.46,4.161]
["bitfinex","SOLUSD",1733409603115,0.4739681,240.48,240.47,16.6569806]
["bitfinex","SOLUSD",1733409603519,0.4739681,240.48,240.43,20.0]
["bitfinex","SOLUSD",1733409603714,12.9699487,240.48,240.43,20.0]
["bitfinex","SOLUSD",1733409603952,12.9699487,240.48,240.41,12.4959806]
["bitfinex","SOLUSD",1733409604224,0.4739681,240.48,240.46,12.4959806]
["bitfinex","SOLUSD",1733409604896,0.4739681,240.48,240.47,4.161]
["bitfinex","SOLUSD",1733409605301,0.4739681,240.48,240.47,16.6569806]
["bitfinex","SOLUSD",1733409605619,0.4739681,240.48,240.47,4.161]
["bitfinex","SOLUSD",1733409606119,0.4739681,240.48,240.45,4.161]
["bitfinex","SOLUSD",1733409606495,0.4739681,240.48,240.44,4.161]
["bitfinex","SOLUSD",1733409607193,0.4739681,240.48,240.44,16.6569806]
["bitfinex","SOLUSD",1733409607617,0.4739681,240.48,240.46,16.6569806]
["bitfinex","SOLUSD",1733409607820,0.4739681,240.48,240.46,4.161]
["bitfinex","SOLUSD",1733409607999,0.4739681,240.48,240.46,16.6569806]
["bitfinex","SOLUSD",1733409608207,0.4739681,240.48,240.46,4.161]
["bitfinex","SOLUSD",1733409608510,0.4739681,240.48,240.43,4.161]
["bitfinex","SOLUSD",1733409609129,137.8,240.4,240.29,9.5522]
["bitfinex","SOLUSD",1733409609329,137.8,240.39,240.33,12.4959806]
["bitfinex","SOLUSD",1733409610124,137.8,240.39,240.34,4.161]
["bitfinex","SOLUSD",1733409610300,137.8,240.39,240.35,4.161]
["bitfinex","SOLUSD",1733409610830,137.8,240.38,240.37,4.161]
["bitfinex","SOLUSD",1733409612031,137.8,240.38,240.35,4.161]
["bitfinex","SOLUSD",1733409612327,137.8,240.37,240.36,4.161]
["bitfinex","SOLUSD",1733409612822,137.8,240.37,240.36,16.6569806]
["bitfinex","SOLUSD",1733409613935,137.8,240.37,240.36,36.6569806]
["bitfinex","SOLUSD",1733409615026,137.8,240.37,240.36,20.0]
["bitfinex","SOLUSD",1733409615237,137.8,240.36,240.33,4.161]
["bitfinex","SOLUSD",1733409615733,137.8,240.35,240.33,4.161]
["bitfinex","SOLUSD",1733409615910,150.2959806,240.35,240.33,4.161]
["bitfinex","SOLUSD",1733409616109,137.8,240.35,240.33,4.161]
["bitfinex","SOLUSD",1733409616720,137.8,240.33,240.31,4.161]
["bitfinex","SOLUSD",1733409617306,137.8,240.33,240.31,16.6569806]
["bitfinex","SOLUSD",1733409618738,137.8,240.33,240.32,4.161]
["bitfinex","SOLUSD",1733409619142,137.8,240.33,240.32,16.6569806]
["bitfinex","SOLUSD",1733409619312,137.8,240.37,240.35,20.0]
["bitfinex","SOLUSD",1733409620135,137.8,240.37,240.32,4.161]
["bitfinex","SOLUSD",1733409620335,137.8,240.37,240.33,4.161]
["bitfinex","SOLUSD",1733409620714,137.8,240.37,240.36,16.6569806]
["bitfinex","SOLUSD",1733409621116,137.8,240.37,240.36,4.161]
["bitfinex","SOLUSD",1733409621745,137.8,240.37,240.36,16.6569806]
["bitfinex","SOLUSD",1733409621928,137.8,240.37,240.36,4.161]
["bitfinex","SOLUSD",1733409622242,137.8,240.37,240.36,16.6569806]
["bitfinex","SOLUSD",1733409622445,137.8,240.37,240.36,4.161]
["bitfinex","SOLUSD",1733409622945,137.8,240.37,240.36,16.6569806]
["bitfinex","SOLUSD",1733409623147,137.8,240.41,240.39,20.0]
["bitfinex","SOLUSD",1733409623443,0.4739681,240.48,240.4,12.4959806]
["bitfinex","SOLUSD",1733409623610,137.8,240.47,240.43,12.4959806]
["bitfinex","SOLUSD",1733409623817,137.8,240.47,240.43,4.161]
["bitfinex","SOLUSD",1733409624142,137.8,240.47,240.46,4.161]
["bitfinex","SOLUSD",1733409624440,137.8,240.47,240.46,12.4959806]
["bitfinex","SOLUSD",1733409624946,137.8,240.47,240.46,16.6569806]
["bitfinex","SOLUSD",1733409626729,137.8,240.47,240.46,12.4959806]
["bitfinex","SOLUSD",1733409626924,137.8,240.47,240.46,16.6569806]
["bitfinex","SOLUSD",1733409627141,0.4739681,240.48,240.46,16.6569806]
["bitfinex","SOLUSD",1733409627352,0.4739681,240.48,240.47,16.6569806]
["bitfinex","SOLUSD",1733409627654,0.4739681,240.48,240.47,12.4959806]
["bitfinex","SOLUSD",1733409627944,137.8,240.47,240.46,4.161]
["bitfinex","SOLUSD",1733409629443,137.8,240.47,240.46,16.6569806]
["bitfinex","SOLUSD",1733409631249,0.4739681,240.48,240.46,16.6569806]
["bitfinex","SOLUSD",1733409631421,0.4739681,240.48,240.47,16.6569806]
["bitfinex","SOLUSD",1733409631621,137.8,240.59,240.47,59.1651452]
["bitfinex","SOLUSD",1733409631822,137.8,240.57,240.51,20.0]
["bitfinex","SOLUSD",1733409632123,137.8,240.57,240.52,20.0]
["bitfinex","SOLUSD",1733409632950,137.8,240.56,240.55,4.161]
["bitfinex","SOLUSD",1733409633251,137.8,240.64,240.55,4.161]
["bitfinex","SOLUSD",1733409633548,137.8,240.63,240.61,12.4959806]
["bitfinex","SOLUSD",1733409633747,137.8,240.63,240.55,4.161]
["bitfinex","SOLUSD",1733409633748,137.8,240.61,240.55,23.776884]
["bitfinex","SOLUSD",1733409633985,137.8,240.61,240.59,4.161]
["bitfinex","SOLUSD",1733409634123,5.5605,240.67,240.59,4.161]
["bitfinex","SOLUSD",1733409634124,137.8,240.66,240.6,12.4959806]
["bitfinex","SOLUSD",1733409634321,137.8,240.65,240.64,12.4959806]
["bitfinex","SOLUSD",1733409635659,137.8,240.64,240.63,12.4959806]
["bitfinex","SOLUSD",1733409635950,137.8,240.62,240.56,20.0]
["bitfinex","SOLUSD",1733409636349,137.8,240.62,240.57,20.0]
["bitfinex","SOLUSD",1733409637351,137.8,240.62,240.58,12.4959806]
["bitfinex","SOLUSD",1733409637872,137.8,240.61,240.59,12.4959806]
["bitfinex","SOLUSD",1733409638051,137.8,240.6,240.58,12.4959806]
["bitfinex","SOLUSD",1733409638242,137.8,240.65,240.59,12.4959806]
["bitfinex","SOLUSD",1733409639058,137.8,240.64,240.58,12.4959806]
["bitfinex","SOLUSD",1733409639344,137.8,240.64,240.57,12.4959806]
["bitfinex","SOLUSD",1733409639552,137.8,240.61,240.46,10.3966]
["bitfinex","SOLUSD",1733409639785,150.2959806,240.6,240.53,12.4959806]
["bitfinex","SOLUSD",1733409639970,150.2959806,240.6,240.46,10.3966]
["bitfinex","SOLUSD",1733409639971,137.8,240.58,240.52,12.4959806]
["bitfinex","SOLUSD",1733409640173,137.8,240.56,240.46,10.3966]
["bitfinex","SOLUSD",1733409640348,137.8,240.55,240.51,12.4959806]
["bitfinex","SOLUSD",1733409640550,137.8,240.55,240.45,5.8551]
["bitfinex","SOLUSD",1733409640551,137.8,240.53,240.42,14.5593]
["bitfinex","SOLUSD",1733409640756,137.8,240.53,240.45,12.4959806]
["bitfinex","SOLUSD",1733409640757,137.8,240.52,240.45,12.4959806]
["bitfinex","SOLUSD",1733409640960,137.8,240.5,240.46,12.4959806]
["bitfinex","SOLUSD",1733409641154,137.8,240.49,240.47,12.4959806]
["bitfinex","SOLUSD",1733409641581,137.8,240.47,240.38,25.2408]
["bitfinex","SOLUSD",1733409641786,137.8,240.45,240.38,25.2408]
["bitfinex","SOLUSD",1733409642075,137.8,240.45,240.41,20.0]
["bitfinex","SOLUSD",1733409642248,47.25267237,240.6,240.46,23.776884]
["bitfinex","SOLUSD",1733409642453,47.25267237,240.59,240.49,20.0]
["bitfinex","SOLUSD",1733409642771,5.8641,240.62,240.58,12.4959806]
["bitfinex","SOLUSD",1733409642961,137.8,240.61,240.58,12.4959806]
["bitfinex","SOLUSD",1733409643162,137.8,240.6,240.57,12.4959806]
["bitfinex","SOLUSD",1733409643371,137.8,240.59,240.56,12.4959806]
["bitfinex","SOLUSD",1733409643565,137.8,240.57,240.51,12.4959806]
["bitfinex","SOLUSD",1733409643767,137.8,240.57,240.49,20.0]
["bitfinex","SOLUSD",1733409644061,137.8,240.55,240.5,12.4959806]
["bitfinex","SOLUSD",1733409644270,137.8,240.54,240.52,12.4959806]
["bitfinex","SOLUSD",1733409644449,137.8,240.59,240.53,12.4959806]
["bitfinex","SOLUSD",1733409644857,150.2959806,240.57,240.5,12.4959806]
["bitfinex","SOLUSD",1733409645074,12.4959806,240.55,240.48,32.4959806]
["bitfinex","SOLUSD",1733409645282,137.8,240.54,240.48,32.4959806]
["bitfinex","SOLUSD",1733409645580,137.8,240.52,240.46,12.4959806]
["bitfinex","SOLUSD",1733409645764,137.8,240.52,240.49,12.4959806]
["bitfinex","SOLUSD",1733409646078,137.8,240.57,240.51,12.4959806]
["bitfinex","SOLUSD",1733409646263,137.8,240.56,240.52,12.4959806]
["bitfinex","SOLUSD",1733409646781,137.8,240.53,240.5,12.4959806]
["bitfinex","SOLUSD",1733409646976,137.8,240.52,240.51,12.4959806]
["bitfinex","SOLUSD",1733409648860,137.8,240.51,240.5,12.4959806]
["bitfinex","SOLUSD",1733409649568,137.8,240.5,240.49,12.4959806]
["bitfinex","SOLUSD",1733409652061,137.8,240.5,240.48,12.4959806]
["bitfinex","SOLUSD",1733409652270,137.8,240.5,240.46,12.4959806]
["bitfinex","SOLUSD",1733409652452,137.8,240.48,240.44,12.4959806]
["bitfinex","SOLUSD",1733409652980,137.8,240.47,240.43,12.4959806]
["bitfinex","SOLUSD",1733409653166,137.8,240.47,240.39,10.3994]
["bitfinex","SOLUSD",1733409653167,137.8,240.49,240.45,12.4959806]
["bitfinex","SOLUSD",1733409653565,137.8,240.48,240.43,12.4959806]
["bitfinex","SOLUSD",1733409653768,137.8,240.47,240.46,20.0]
["bitfinex","SOLUSD",1733409654684,137.8,240.47,240.46,24.161]
["bitfinex","SOLUSD",1733409655573,12.4959806,240.49,240.46,4.161]
["bitfinex","SOLUSD",1733409655954,137.8,240.48,240.46,4.161]
["bitfinex","SOLUSD",1733409656376,10.3922,240.57,240.46,4.161]
["bitfinex","SOLUSD",1733409656377,137.8,240.47,240.46,16.6569806]
["bitfinex","SOLUSD",1733409656886,137.8,240.47,240.46,24.161]
["bitfinex","SOLUSD",1733409657275,0.12549,240.5,240.46,4.161]
["bitfinex","SOLUSD",1733409657458,12.6214706,240.5,240.46,4.161]
["bitfinex","SOLUSD",1733409657663,0.12549,240.49,240.46,4.161]
["bitfinex","SOLUSD",1733409657993,0.12549,240.49,240.43,4.161]
["bitfinex","SOLUSD",1733409658188,0.12549,240.49,240.45,16.6569806]
["bitfinex","SOLUSD",1733409658359,0.12549,240.5,240.45,16.6569806]
["bitfinex","SOLUSD",1733409658560,137.8,240.5,240.45,16.6569806]
["bitfinex","SOLUSD",1733409658774,137.8,240.5,240.45,4.161]
["bitfinex","SOLUSD",1733409659288,137.8,240.5,240.45,16.6569806]
["bitfinex","SOLUSD",1733409659856,137.8,240.5,240.44,4.161]
["bitfinex","SOLUSD",1733409660388,150.2959806,240.5,240.44,4.161]
["bitfinex","SOLUSD",1733409661184,12.4959806,240.48,240.45,4.161]
["bitfinex","SOLUSD",1733409661364,137.8,240.47,240.45,4.161]
["bitfinex","SOLUSD",1733409662273,137.8,240.47,240.42,4.161]
["bitfinex","SOLUSD",1733409664163,137.8,240.46,240.42,4.161]
["bitfinex","SOLUSD",1733409664369,137.8,240.44,240.4,4.161]
["bitfinex","SOLUSD",1733409664677,150.2959806,240.41,240.4,4.161]
["bitfinex","SOLUSD",1733409664982,150.5469606,240.41,240.4,4.161]
["bitfinex","SOLUSD",1733409665383,137.8,240.4,240.33,4.161]
["bitfinex","SOLUSD",1733409665566,137.8,240.4,240.27,19.706]
["bitfinex","SOLUSD",1733409665567,0.12549,240.38,240.36,4.161]
["bitfinex","SOLUSD",1733409665890,12.7469606,240.37,240.36,4.161]
["bitfinex","SOLUSD",1733409666388,0.12549,240.35,240.19,10.4081]
["bitfinex","SOLUSD",1733409666561,12.4959806,240.3,240.22,12.4959806]
["bitfinex","SOLUSD",1733409666772,137.8,240.29,240.23,12.4959806]
["bitfinex","SOLUSD",1733409667083,137.8,240.28,240.23,4.161]
["bitfinex","SOLUSD",1733409667811,137.8,240.28,240.23,16.6569806]
["bitfinex","SOLUSD",1733409668300,137.8,240.28,240.17,10.4091]
["bitfinex","SOLUSD",1733409668301,137.8,240.28,240.25,4.161]
["bitfinex","SOLUSD",1733409668471,150.2959806,240.28,240.25,4.161]
["bitfinex","SOLUSD",1733409668679,12.4959806,240.26,240.25,4.161]
["bitfinex","SOLUSD",1733409669111,12.6214706,240.26,240.25,4.161]
["bitfinex","SOLUSD",1733409669490,0.25098,240.26,240.19,12.4959806]
["bitfinex","SOLUSD",1733409669795,0.25098,240.26,240.2,12.4959806]
["bitfinex","SOLUSD",1733409669991,0.12549,240.26,240.2,12.4959806]
["bitfinex","SOLUSD",1733409670294,0.12549,240.27,240.2,12.4959806]
["bitfinex","SOLUSD",1733409670597,12.4959806,240.28,240.2,12.4959806]
["bitfinex","SOLUSD",1733409670789,5.8337,240.29,240.22,12.4959806]
["bitfinex","SOLUSD",1733409671202,12.4959806,240.3,240.25,20.0]
["bitfinex","SOLUSD",1733409671533,12.4959806,240.3,240.23,12.4959806]
["bitfinex","SOLUSD",1733409671714,12.4959806,240.29,240.24,20.0]
["bitfinex","SOLUSD",1733409672008,12.4959806,240.29,240.21,12.4959806]
["bitfinex","SOLUSD",1733409672500,12.4959806,240.31,240.23,12.4959806]
["bitfinex","SOLUSD",1733409672683,12.4959806,240.26,240.24,20.0]
["bitfinex","SOLUSD",1733409672875,12.4959806,240.3,240.24,20.0]
["bitfinex","SOLUSD",1733409673074,137.8,240.27,240.25,12.4959806]
["bitfinex","SOLUSD",1733409673273,137.8,240.32,240.26,12.4959806]
["bitfinex","SOLUSD",1733409673575,12.4959806,240.4,240.34,20.0]
["bitfinex","SOLUSD",1733409673769,137.8,240.39,240.34,20.0]
["bitfinex","SOLUSD",1733409674404,137.8,240.38,240.37,12.4959806]
["bitfinex","SOLUSD",1733409674999,137.8,240.43,240.4,20.0]
["bitfinex","SOLUSD",1733409675211,137.8,240.43,240.41,12.4959806]
["bitfinex","SOLUSD",1733409675413,137.8,240.47,240.41,12.4959806]
["bitfinex","SOLUSD",1733409676102,137.8,240.47,240.43,12.4959806]
["bitfinex","SOLUSD",1733409676307,12.4959806,240.5,240.45,20.0]
["bitfinex","SOLUSD",1733409676513,150.2959806,240.49,240.41,12.4959806]
["bitfinex","SOLUSD",1733409676813,137.8,240.48,240.44,20.0]
["bitfinex","SOLUSD",1733409677314,137.8,240.52,240.47,20.0]
["bitfinex","SOLUSD",1733409677611,12.4959806,240.51,240.47,20.0]
["bitfinex","SOLUSD",1733409677813,137.8,240.52,240.47,20.0]
["bitfinex","SOLUSD",1733409678018,137.8,240.52,240.46,12.4959806]
["bitfinex","SOLUSD",1733409678611,137.8,240.53,240.5,12.4959806]
["bitfinex","SOLUSD",1733409678821,137.8,240.57,240.5,12.4959806]
["bitfinex","SOLUSD",1733409678998,12.4959806,240.56,240.5,20.0]
["bitfinex","SOLUSD",1733409679198,12.4959806,240.51,240.42,20.0]
["bitfinex","SOLUSD",1733409679405,12.4959806,240.49,240.42,20.0]
["bitfinex","SOLUSD",1733409679714,12.4959806,240.48,240.4,12.4959806]
["bitfinex","SOLUSD",1733409679915,137.8,240.48,240.43,12.4959806]
["bitfinex","SOLUSD",1733409680219,23.776884,240.47,240.43,19.92877113]
["bitfinex","SOLUSD",1733409680422,161.576884,240.47,240.43,19.92877113]
["bitfinex","SOLUSD",1733409680591,161.576884,240.47,240.41,19.92877113]
["bitfinex","SOLUSD",1733409681116,23.776884,240.45,240.41,19.92877113]
["bitfinex","SOLUSD",1733409682013,23.776884,240.43,240.39,19.92877113]
["bitfinex","SOLUSD",1733409682322,23.776884,240.41,240.4,20.0]
["bitfinex","SOLUSD",1733409682722,23.776884,240.41,240.39,20.0]
["bitfinex","SOLUSD",1733409683014,137.8,240.4,240.34,9.9727]
["bitfinex","SOLUSD",1733409683220,23.776884,240.37,240.32,19.92877113]
["bitfinex","SOLUSD",1733409683594,137.8,240.36,240.34,19.92877113]
["bitfinex","SOLUSD",1733409683908,137.8,240.36,240.29,10.0973]
["bitfinex","SOLUSD",1733409683909,23.776884,240.36,240.35,19.92877113]
["bitfinex","SOLUSD",1733409684213,23.776884,240.39,240.35,19.92877113]
["bitfinex","SOLUSD",1733409684419,23.776884,240.39,240.38,39.92877113]
["bitfinex","SOLUSD",1733409685900,137.8,240.44,240.38,39.92877113]
["bitfinex","SOLUSD",1733409686104,23.776884,240.43,240.4,19.92877113]
["bitfinex","SOLUSD",1733409686315,23.776884,240.43,240.42,20.0]
["bitfinex","SOLUSD",1733409686548,161.576884,240.43,240.38,19.92877113]
["bitfinex","SOLUSD",1733409686694,137.8,240.41,240.36,19.92877113]
["bitfinex","SOLUSD",1733409687194,137.8,240.39,240.33,19.92877113]
["bitfinex","SOLUSD",1733409687394,23.776884,240.38,240.32,19.92877113]
["bitfinex","SOLUSD",1733409687612,43.70565513,240.38,240.31,19.92877113]
["bitfinex","SOLUSD",1733409688296,23.776884,240.38,240.31,19.92877113]
["bitfinex","SOLUSD",1733409688820,23.776884,240.35,240.3,19.92877113]
["bitfinex","SOLUSD",1733409689031,23.776884,240.35,240.31,19.92877113]
["bitfinex","SOLUSD",1733409689315,157.72877113,240.34,240.27,19.92877113]
["bitfinex","SOLUSD",1733409689521,161.576884,240.33,240.26,19.92877113]
["bitfinex","SOLUSD",1733409689716,181.50565513,240.33,240.25,19.92877113]
["bitfinex","SOLUSD",1733409690116,161.576884,240.33,240.28,19.92877113]
["bitfinex","SOLUSD",1733409690328,161.576884,240.33,240.29,19.92877113]
["bitfinex","SOLUSD",1733409690522,161.576884,240.33,240.27,19.92877113]
["bitfinex","SOLUSD",1733409690698,181.50565513,240.33,240.26,19.92877113]
["bitfinex","SOLUSD",1733409690902,181.50565513,240.33,240.19,15.4382]
["bitfinex","SOLUSD",1733409690903,23.776884,240.31,240.24,19.92877113]
["bitfinex","SOLUSD",1733409691126,137.8,240.28,240.25,19.92877113]
["bitfinex","SOLUSD",1733409691326,161.576884,240.28,240.27,19.92877113]
["bitfinex","SOLUSD",1733409691628,23.776884,240.27,240.26,19.92877113]
["bitfinex","SOLUSD",1733409691811,23.776884,240.27,240.25,19.92877113]
["bitfinex","SOLUSD",1733409692302,23.776884,240.27,240.26,19.92877113]
["bitfinex","SOLUSD",1733409693331,23.776884,240.27,240.24,19.92877113]
["bitfinex","SOLUSD",1733409693508,23.776884,240.27,240.23,19.92877113]
["bitfinex","SOLUSD",1733409693709,19.92877113,240.28,240.21,19.92877113]
["bitfinex","SOLUSD",1733409693922,137.8,240.26,240.2,19.92877113]
["bitfinex","SOLUSD",1733409694125,23.776884,240.25,240.2,19.92877113]
["bitfinex","SOLUSD",1733409694318,23.776884,240.23,240.22,19.92877113]
["bitfinex","SOLUSD",1733409694505,23.776884,240.23,240.21,19.92877113]
["bitfinex","SOLUSD",1733409695904,23.776884,240.23,240.2,4.161]
["bitfinex","SOLUSD",1733409696235,23.776884,240.21,240.17,19.92877113]
["bitfinex","SOLUSD",1733409696709,23.776884,240.22,240.15,19.92877113]
["bitfinex","SOLUSD",1733409696911,23.776884,240.22,240.16,19.92877113]
["bitfinex","SOLUSD",1733409697122,161.576884,240.18,240.15,19.92877113]
["bitfinex","SOLUSD",1733409697308,23.776884,240.18,240.16,19.92877113]
["bitfinex","SOLUSD",1733409697508,23.776884,240.17,240.16,19.92877113]
["bitfinex","SOLUSD",1733409697710,23.776884,240.17,240.14,19.92877113]
["bitfinex","SOLUSD",1733409698030,23.776884,240.19,240.14,19.92877113]
["bitfinex","SOLUSD",1733409698234,23.776884,240.19,240.15,19.92877113]
["bitfinex","SOLUSD",1733409698235,137.8,240.18,240.15,19.92877113]
["bitfinex","SOLUSD",1733409698437,23.776884,240.17,240.15,19.92877113]
["bitfinex","SOLUSD",1733409699129,23.776884,240.17,240.14,19.92877113]
["bitfinex","SOLUSD",1733409699308,137.8,240.16,240.13,19.92877113]
["bitfinex","SOLUSD",1733409699505,23.776884,240.15,240.13,4.161]
["bitfinex","SOLUSD",1733409700921,161.576884,240.15,240.11,4.161]
["bitfinex","SOLUSD",1733409702031,23.776884,240.13,240.12,4.161]
["bitfinex","SOLUSD",1733409703338,36.39222879,240.13,240.12,4.161]
["bitfinex","SOLUSD",1733409703814,23.902374,240.09,239.95,6.0081]
["bitfinex","SOLUSD",1733409704014,23.776884,240.05,239.98,12.48985479]
["bitfinex","SOLUSD",1733409704230,23.776884,240.05,239.99,4.161]
["bitfinex","SOLUSD",1733409704511,23.776884,240.05,240.03,4.161]
["bitfinex","SOLUSD",1733409705033,36.26673879,240.07,240.03,4.161]
["bitfinex","SOLUSD",1733409705436,36.26673879,240.07,240.01,4.161]
["bitfinex","SOLUSD",1733409705637,23.776884,240.07,240.01,16.65085479]
["bitfinex","SOLUSD",1733409705823,36.26673879,240.07,240.01,4.161]
["bitfinex","SOLUSD",1733409707618,23.776884,240.05,240.0,4.161]
["bitfinex","SOLUSD",1733409707843,161.576884,240.03,240.0,4.161]
["bitfinex","SOLUSD",1733409708440,161.576884,240.03,240.0,16.65085479]
["bitfinex","SOLUSD",1733409709117,159.576884,240.03,240.01,4.161]
["bitfinex","SOLUSD",1733409710051,159.576884,240.03,240.01,16.65085479]
["bitfinex","SOLUSD",1733409710217,135.8,240.09,240.05,24.161]
["bitfinex","SOLUSD",1733409710417,135.8,240.13,240.08,12.48985479]
["bitfinex","SOLUSD",1733409710744,148.28985479,240.12,240.07,4.161]
["bitfinex","SOLUSD",1733409711725,135.8,240.12,240.07,16.65085479]
["bitfinex","SOLUSD",1733409712024,135.8,240.12,240.07,4.161]
["bitfinex","SOLUSD",1733409712219,36.26673879,240.11,240.07,4.161]
["bitfinex","SOLUSD",1733409712527,23.776884,240.11,240.07,4.161]
["bitfinex","SOLUSD",1733409712729,23.776884,240.11,240.06,4.161]
["bitfinex","SOLUSD",1733409712730,135.8,240.1,240.06,4.161]
["bitfinex","SOLUSD",1733409712924,172.06673879,240.07,240.06,4.161]
["bitfinex","SOLUSD",1733409713422,36.26673879,240.07,240.06,4.161]
["bitfinex","SOLUSD",1733409713846,23.776884,240.05,240.04,4.161]
["bitfinex","SOLUSD",1733409715014,23.776884,240.05,240.03,4.161]
["bitfinex","SOLUSD",1733409715920,23.776884,240.05,240.04,16.65085479]
["bitfinex","SOLUSD",1733409716120,137.8,240.11,240.04,16.65085479]
["bitfinex","SOLUSD",1733409716321,137.8,240.1,240.07,16.65085479]
["bitfinex","SOLUSD",1733409716751,137.8,240.1,240.07,4.161]
["bitfinex","SOLUSD",1733409717552,137.8,240.1,240.05,4.161]
["bitfinex","SOLUSD",1733409719738,23.776884,240.06,240.03,4.161]
["bitfinex","SOLUSD",1733409720028,137.8,240.14,240.05,16.65085479]
["bitfinex","SOLUSD",1733409720232,137.8,240.16,240.11,16.65085479]
["bitfinex","SOLUSD",1733409720445,137.8,240.15,240.11,16.65085479]
["bitfinex","SOLUSD",1733409720640,137.8,240.15,240.11,4.161]
["bitfinex","SOLUSD",1733409720835,137.8,240.15,240.11,16.65085479]
["bitfinex","SOLUSD",1733409721046,137.8,240.15,240.14,4.161]
["bitfinex","SOLUSD",1733409721359,137.8,240.19,240.15,4.161]
["bitfinex","SOLUSD",1733409721522,137.8,240.19,240.18,4.161]
["bitfinex","SOLUSD",1733409721724,150.28985479,240.26,240.18,12.48985479]
["bitfinex","SOLUSD",1733409721956,137.8,240.26,240.2,12.48985479]
["bitfinex","SOLUSD",1733409722250,137.8,240.25,240.21,4.161]
["bitfinex","SOLUSD",1733409722549,137.8,240.25,240.22,12.48985479]
["bitfinex","SOLUSD",1733409722754,137.8,240.28,240.24,12.48985479]
["bitfinex","SOLUSD",1733409722919,0.12549,240.32,240.25,12.48985479]
["bitfinex","SOLUSD",1733409723120,137.8,240.32,240.28,12.48985479]
["bitfinex","SOLUSD",1733409723348,137.8,240.31,240.28,12.48985479]
["bitfinex","SOLUSD",1733409723551,137.8,240.34,240.28,4.161]
["bitfinex","SOLUSD",1733409724149,157.76042862,240.32,240.24,19.96042862]
["bitfinex","SOLUSD",1733409724454,0.12549,240.31,240.24,19.96042862]
["bitfinex","SOLUSD",1733409724752,0.12549,240.31,240.19,16.5421]
["bitfinex","SOLUSD",1733409724753,137.8,240.27,240.21,19.96042862]
["bitfinex","SOLUSD",1733409724935,23.776884,240.26,240.24,19.96042862]
["bitfinex","SOLUSD",1733409725136,137.8,240.27,240.19,6.1339]
["bitfinex","SOLUSD",1733409725137,137.8,240.27,240.25,19.96042862]
["bitfinex","SOLUSD",1733409725337,137.8,240.31,240.26,19.96042862]
["bitfinex","SOLUSD",1733409726039,157.76042862,240.34,240.26,19.96042862]
["bitfinex","SOLUSD",1733409726245,137.8,240.37,240.31,19.96042862]
["bitfinex","SOLUSD",1733409726443,137.8,240.36,240.31,19.96042862]
["bitfinex","SOLUSD",1733409726749,137.8,240.35,240.3,19.96042862]
["bitfinex","SOLUSD",1733409726944,137.8,240.38,240.33,19.96042862]
["bitfinex","SOLUSD",1733409727249,137.8,240.4,240.34,19.96042862]
["bitfinex","SOLUSD",1733409727444,137.8,240.39,240.33,19.96042862]
["bitfinex","SOLUSD",1733409727758,137.8,240.4,240.35,19.96042862]
["bitfinex","SOLUSD",1733409727938,137.8,240.38,240.33,19.96042862]
["bitfinex","SOLUSD",1733409728142,137.8,240.37,240.33,19.96042862]
["bitfinex","SOLUSD",1733409728356,6.1949,240.45,240.3,19.96042862]
["bitfinex","SOLUSD",1733409728357,157.76042862,240.38,240.3,19.96042862]
["bitfinex","SOLUSD",1733409728654,137.8,240.38,240.32,19.96042862]
["bitfinex","SOLUSD",1733409728855,23.776884,240.37,240.31,19.96042862]
["bitfinex","SOLUSD",1733409729042,137.8,240.34,240.29,19.96042862]
["bitfinex","SOLUSD",1733409729230,161.576884,240.33,240.27,19.96042862]
["bitfinex","SOLUSD",1733409729432,23.776884,240.31,240.24,19.96042862]
["bitfinex","SOLUSD",1733409729954,137.8,240.3,240.25,19.96042862]
["bitfinex","SOLUSD",1733409730155,23.776884,240.31,240.23,19.96042862]
["bitfinex","SOLUSD",1733409730156,137.8,240.28,240.23,19.96042862]
["bitfinex","SOLUSD",1733409730360,6.1949,240.45,240.2,9.8034]
["bitfinex","SOLUSD",1733409730361,23.776884,240.25,240.2,19.96042862]
["bitfinex","SOLUSD",1733409731029,23.776884,240.23,240.17,19.96042862]
["bitfinex","SOLUSD",1733409731256,23.776884,240.21,240.14,19.96042862]
["bitfinex","SOLUSD",1733409731589,23.776884,240.19,240.18,19.96042862]
["bitfinex","SOLUSD",1733409731758,23.776884,240.19,240.17,19.96042862]
["bitfinex","SOLUSD",1733409731950,23.776884,240.23,240.18,19.96042862]
["bitfinex","SOLUSD",1733409732133,23.776884,240.23,240.22,19.96042862]
["bitfinex","SOLUSD",1733409732334,157.76042862,240.29,240.22,19.96042862]
["bitfinex","SOLUSD",1733409732335,137.8,240.27,240.22,19.96042862]
["bitfinex","SOLUSD",1733409732643,23.776884,240.26,240.22,19.96042862]
["bitfinex","SOLUSD",1733409732846,161.576884,240.26,240.23,19.96042862]
["bitfinex","SOLUSD",1733409733035,161.576884,240.27,240.22,19.96042862]
["bitfinex","SOLUSD",1733409733235,23.776884,240.25,240.21,19.96042862]
["bitfinex","SOLUSD",1733409733651,23.776884,240.25,240.22,19.96042862]
["bitfinex","SOLUSD",1733409733859,23.776884,240.26,240.22,19.96042862]
["bitfinex","SOLUSD",1733409734065,161.576884,240.26,240.22,19.96042862]
["bitfinex","SOLUSD",1733409734956,23.776884,240.26,240.23,19.96042862]
["bitfinex","SOLUSD",1733409735148,23.776884,240.28,240.23,19.96042862]
["bitfinex","SOLUSD",1733409735461,23.776884,240.26,240.23,19.96042862]
["bitfinex","SOLUSD",1733409735772,161.576884,240.26,240.22,19.96042862]
["bitfinex","SOLUSD",1733409736640,161.576884,240.26,240.16,10.4094]
["bitfinex","SOLUSD",1733409736641,161.576884,240.26,240.21,19.96042862]
["bitfinex","SOLUSD",1733409736952,161.576884,240.26,240.2,19.96042862]
["bitfinex","SOLUSD",1733409737140,161.576884,240.26,240.19,20.0]
["bitfinex","SOLUSD",1733409737457,6.1791,240.33,240.0,312.0]
["bitfinex","SOLUSD",1733409737458,23.776884,240.23,240.18,19.96042862]
["bitfinex","SOLUSD",1733409738749,137.8,240.24,240.19,19.96042862]
["bitfinex","SOLUSD",1733409739140,23.776884,240.23,240.19,19.96042862]
["bitfinex","SOLUSD",1733409739340,23.776884,240.23,240.17,19.96042862]
["bitfinex","SOLUSD",1733409739671,23.776884,240.23,240.18,4.161]
["bitfinex","SOLUSD",1733409740163,23.776884,240.23,240.18,24.12142862]
["bitfinex","SOLUSD",1733409740370,19.96042862,240.21,240.18,4.161]
["bitfinex","SOLUSD",1733409740558,43.73731262,240.2,240.18,4.161]
["bitfinex","SOLUSD",1733409740762,43.73731262,240.2,240.08,16.4806]
["bitfinex","SOLUSD",1733409740763,23.776884,240.2,240.19,4.161]
["bitfinex","SOLUSD",1733409740944,23.776884,240.2,240.19,24.12142862]
["bitfinex","SOLUSD",1733409741136,23.776884,240.25,240.19,24.12142862]
["bitfinex","SOLUSD",1733409741340,23.776884,240.25,240.22,4.161]
["bitfinex","SOLUSD",1733409741859,137.8,240.25,240.22,4.161]
["bitfinex","SOLUSD",1733409742069,23.776884,240.24,240.22,4.161]
["bitfinex","SOLUSD",1733409742245,23.776884,240.24,240.23,24.161]
["bitfinex","SOLUSD",1733409743073,23.776884,240.24,240.23,4.161]
["bitfinex","SOLUSD",1733409743245,23.776884,240.24,240.23,24.161]
["bitfinex","SOLUSD",1733409743662,23.776884,240.24,240.21,4.161]
["bitfinex","SOLUSD",1733409743968,137.8,240.23,240.17,19.96042862]
["bitfinex","SOLUSD",1733409744146,23.776884,240.22,240.19,19.96042862]
["bitfinex","SOLUSD",1733409745544,137.8,240.23,240.19,19.96042862]
["bitfinex","SOLUSD",1733409746047,137.8,240.23,240.2,19.96042862]
["bitfinex","SOLUSD",1733409746262,19.96042862,240.28,240.23,20.0]
["bitfinex","SOLUSD",1733409746469,19.96042862,240.29,240.23,20.0]
["bitfinex","SOLUSD",1733409746666,137.8,240.3,240.25,19.96042862]
["bitfinex","SOLUSD",1733409746971,137.8,240.3,240.24,19.96042862]
["bitfinex","SOLUSD",1733409747349,137.8,240.3,240.23,19.96042862]
["bitfinex","SOLUSD",1733409747539,23.776884,240.29,240.22,19.96042862]
["bitfinex","SOLUSD",1733409748069,23.776884,240.27,240.21,19.96042862]
["bitfinex","SOLUSD",1733409748442,161.576884,240.27,240.22,19.96042862]
["bitfinex","SOLUSD",1733409748864,23.776884,240.27,240.21,19.96042862]
["bitfinex","SOLUSD",1733409749071,23.776884,240.27,240.23,19.96042862]
["bitfinex","SOLUSD",1733409749247,161.576884,240.27,240.26,19.96042862]
["bitfinex","SOLUSD",1733409749446,137.8,240.27,240.24,19.96042862]
["bitfinex","SOLUSD",1733409749854,137.8,240.32,240.24,19.96042862]
["bitfinex","SOLUSD",1733409750052,137.8,240.42,240.31,19.96042862]
["bitfinex","SOLUSD",1733409750257,2.89,240.51,240.33,19.96042862]
["bitfinex","SOLUSD",1733409750258,19.96042862,240.4,240.33,19.96042862]
["bitfinex","SOLUSD",1733409750682,137.8,240.39,240.31,19.96042862]
["bitfinex","SOLUSD",1733409750890,19.96042862,240.38,240.31,19.96042862]
["bitfinex","SOLUSD",1733409751264,137.8,240.39,240.31,19.96042862]
["bitfinex","SOLUSD",1733409751456,137.8,240.39,240.34,19.96042862]
["bitfinex","SOLUSD",1733409751687,19.96042862,240.43,240.35,19.96042862]
["bitfinex","SOLUSD",1733409751894,137.8,240.43,240.36,19.96042862]
["bitfinex","SOLUSD",1733409752061,137.8,240.42,240.36,19.96042862]
["bitfinex","SOLUSD",1733409752256,137.8,240.44,240.4,19.96042862]
["bitfinex","SOLUSD",1733409752584,137.8,240.47,240.41,19.96042862]
["bitfinex","SOLUSD",1733409752766,137.8,240.49,240.44,19.96042862]
["bitfinex","SOLUSD",1733409753089,137.8,240.49,240.43,19.96042862]
["bitfinex","SOLUSD",1733409753388,157.76042862,240.48,240.44,20.0]
["bitfinex","SOLUSD",1733409754477,157.76042862,240.48,240.42,19.96042862]
["bitfinex","SOLUSD",1733409754478,23.776884,240.47,240.42,19.96042862]
["bitfinex","SOLUSD",1733409754787,23.776884,240.47,240.43,19.96042862]
["bitfinex","SOLUSD",1733409754962,23.776884,240.47,240.41,19.96042862]
["bitfinex","SOLUSD",1733409755163,23.776884,240.47,240.4,39.96042862]
["bitfinex","SOLUSD",1733409755584,23.776884,240.47,240.41,19.96042862]
["bitfinex","SOLUSD",1733409755896,23.776884,240.47,240.44,20.0]
["bitfinex","SOLUSD",1733409756084,137.8,240.52,240.49,20.0]
["bitfinex","SOLUSD",1733409756385,137.8,240.54,240.48,19.96042862]
["bitfinex","SOLUSD",1733409756556,137.8,240.54,240.47,19.96042862]
["bitfinex","SOLUSD",1733409756759,137.8,240.53,240.5,20.0]
["bitfinex","SOLUSD",1733409757194,19.96042862,240.57,240.5,20.0]
["bitfinex","SOLUSD",1733409757571,19.96042862,240.55,240.47,39.96042862]
["bitfinex","SOLUSD",1733409757890,157.76042862,240.53,240.48,20.0]
["bitfinex","SOLUSD",1733409758257,23.776884,240.52,240.48,20.0]
["bitfinex","SOLUSD",1733409758458,23.776884,240.52,240.47,19.96042862]
["bitfinex","SOLUSD",1733409758695,20.08591862,240.51,240.44,19.96042862]
["bitfinex","SOLUSD",1733409758990,20.08591862,240.51,240.43,20.0]
["bitfinex","SOLUSD",1733409758991,137.8,240.48,240.45,20.0]
["bitfinex","SOLUSD",1733409759168,23.776884,240.47,240.45,20.0]
["bitfinex","SOLUSD",1733409759486,137.8,240.48,240.46,20.0]
["bitfinex","SOLUSD",1733409759794,23.776884,240.49,240.46,20.0]
["bitfinex","SOLUSD",1733409759966,161.576884,240.49,240.43,19.96042862]
["bitfinex","SOLUSD",1733409760171,161.576884,240.49,240.44,19.96042862]
["bitfinex","SOLUSD",1733409760792,161.576884,240.49,240.43,19.96042862]
["bitfinex","SOLUSD",1733409760965,0.12549,240.48,240.41,39.96042862]
["bitfinex","SOLUSD",1733409761292,137.8,240.46,240.4,19.96042862]
["bitfinex","SOLUSD",1733409761492,23.776884,240.44,240.4,19.96042862]
["bitfinex","SOLUSD",1733409761872,161.576884,240.44,240.39,19.96042862]
["bitfinex","SOLUSD",1733409762083,161.576884,240.44,240.38,19.96042862]
["bitfinex","SOLUSD",1733409762672,161.576884,240.44,240.39,19.96042862]
["bitfinex","SOLUSD",1733409762869,23.776884,240.44,240.38,39.96042862]
["bitfinex","SOLUSD",1733409763071,23.776884,240.44,240.39,19.96042862]
["bitfinex","SOLUSD",1733409763279,23.776884,240.44,240.42,20.0]
["bitfinex","SOLUSD",1733409764462,23.776884,240.44,240.41,19.96042862]
["bitfinex","SOLUSD",1733409764661,23.776884,240.44,240.4,19.96042862]
["bitfinex","SOLUSD",1733409765479,161.576884,240.44,240.43,20.0]
["bitfinex","SOLUSD",1733409765987,161.576884,240.44,240.42,20.0]
["bitfinex","SOLUSD",1733409766293,161.576884,240.44,240.43,20.0]
["bitfinex","SOLUSD",1733409766683,137.8,240.44,240.43,32.45882205]
["bitfinex","SOLUSD",1733409767079,137.8,240.53,240.47,20.0]
["bitfinex","SOLUSD",1733409767278,137.8,240.56,240.5,12.45882205]
["bitfinex","SOLUSD",1733409767479,137.8,240.55,240.5,12.45882205]
["bitfinex","SOLUSD",1733409768078,137.8,240.55,240.48,12.45882205]
["bitfinex","SOLUSD",1733409768274,137.8,240.55,240.51,20.0]
["bitfinex","SOLUSD",1733409768883,12.45882205,240.56,240.49,12.45882205]
["bitfinex","SOLUSD",1733409768884,137.8,240.54,240.49,12.45882205]
["bitfinex","SOLUSD",1733409769875,137.8,240.54,240.47,20.0]
["bitfinex","SOLUSD",1733409770087,12.45882205,240.51,240.47,20.0]
["bitfinex","SOLUSD",1733409770402,23.902374,240.53,240.48,12.45882205]
["bitfinex","SOLUSD",1733409770567,23.902374,240.53,240.47,32.45882205]
["bitfinex","SOLUSD",1733409770765,12.45882205,240.52,240.46,20.0]
["bitfinex","SOLUSD",1733409771193,23.776884,240.51,240.48,20.0]
["bitfinex","SOLUSD",1733409771370,23.776884,240.51,240.45,12.45882205]
["bitfinex","SOLUSD",1733409771581,23.776884,240.49,240.42,12.45882205]
["bitfinex","SOLUSD",1733409771980,137.8,240.48,240.41,12.45882205]
["bitfinex","SOLUSD",1733409772196,23.776884,240.47,240.42,12.45882205]
["bitfinex","SOLUSD",1733409772380,23.776884,240.47,240.43,12.45882205]
["bitfinex","SOLUSD",1733409772694,23.776884,240.49,240.45,12.45882205]
["bitfinex","SOLUSD",1733409773077,137.8,240.49,240.44,12.45882205]
["bitfinex","SOLUSD",1733409773473,137.8,240.51,240.46,12.45882205]
["bitfinex","SOLUSD",1733409773999,137.8,240.54,240.48,12.45882205]
["bitfinex","SOLUSD",1733409774294,137.8,240.54,240.51,20.0]
["bitfinex","SOLUSD",1733409774497,12.45882205,240.53,240.51,20.0]
["bitfinex","SOLUSD",1733409774667,12.45882205,240.52,240.44,12.45882205]
["bitfinex","SOLUSD",1733409774866,12.45882205,240.51,240.46,20.0]
["bitfinex","SOLUSD",1733409775100,12.45882205,240.51,240.47,20.0]
["bitfinex","SOLUSD",1733409775693,137.8,240.49,240.45,20.0]
["bitfinex","SOLUSD",1733409775904,12.45882205,240.48,240.41,12.45882205]
["bitfinex","SOLUSD",1733409776083,150.25882205,240.49,240.41,12.45882205]
["bitfinex","SOLUSD",1733409776396,150.25882205,240.49,240.42,12.45882205]
["bitfinex","SOLUSD",1733409776634,137.8,240.49,240.43,12.45882205]
["bitfinex","SOLUSD",1733409777508,137.8,240.49,240.44,12.45882205]
["bitfinex","SOLUSD",1733409777803,137.8,240.49,240.46,20.0]
["bitfinex","SOLUSD",1733409778678,137.8,240.49,240.43,19.92646648]
["bitfinex","SOLUSD",1733409778679,19.92646648,240.47,240.44,20.0]
["bitfinex","SOLUSD",1733409778873,137.8,240.49,240.44,20.0]
["bitfinex","SOLUSD",1733409779196,137.8,240.49,240.46,20.0]
["bitfinex","SOLUSD",1733409779503,137.8,240.49,240.44,39.92646648]
["bitfinex","SOLUSD",1733409779686,137.8,240.49,240.44,20.0]
["bitfinex","SOLUSD",1733409779883,137.8,240.49,240.46,20.0]
["bitfinex","SOLUSD",1733409780098,19.92646648,240.49,240.41,19.92646648]
["bitfinex","SOLUSD",1733409780276,19.92646648,240.6,240.44,20.0]
["bitfinex","SOLUSD",1733409780277,137.8,240.5,240.44,20.0]
["bitfinex","SOLUSD",1733409780477,137.8,240.5,240.44,39.92646648]
["bitfinex","SOLUSD",1733409780683,137.8,240.5,240.45,19.92646648]
["bitfinex","SOLUSD",1733409781091,137.8,240.5,240.44,19.92646648]
["bitfinex","SOLUSD",1733409781313,157.72646648,240.5,240.43,19.92646648]
["bitfinex","SOLUSD",1733409781699,137.8,240.5,240.47,20.0]
["bitfinex","SOLUSD",1733409781878,137.8,240.5,240.45,19.92646648]
["bitfinex","SOLUSD",1733409782380,19.92646648,240.55,240.5,20.0]
["bitfinex","SOLUSD",1733409782901,19.92646648,240.51,240.43,19.92646648]
["bitfinex","SOLUSD",1733409783107,19.92646648,240.51,240.46,20.0]
["bitfinex","SOLUSD",1733409783306,19.92646648,240.52,240.47,20.0]
["bitfinex","SOLUSD",1733409783606,19.92646648,240.51,240.47,20.0]
["bitfinex","SOLUSD",1733409783784,19.92646648,240.51,240.46,20.0]
["bitfinex","SOLUSD",1733409784402,19.92646648,240.47,240.43,20.0]
["bitfinex","SOLUSD",1733409784614,157.72646648,240.49,240.43,20.0]
["bitfinex","SOLUSD",1733409784792,0.12549,240.48,240.43,39.92646648]
["bitfinex","SOLUSD",1733409785485,137.8,240.49,240.43,20.0]
["bitfinex","SOLUSD",1733409786705,137.8,240.49,240.43,39.92646648]
["bitfinex","SOLUSD",1733409786918,157.72646648,240.49,240.43,20.0]
["bitfinex","SOLUSD",1733409787199,157.72646648,240.49,240.44,20.0]
["bitfinex","SOLUSD",1733409788106,20.05195648,240.48,240.44,20.0]
["bitfinex","SOLUSD",1733409788627,0.12549,240.44,240.36,19.92646648]
["bitfinex","SOLUSD",1733409788925,157.72646648,240.42,240.34,19.92646648]
["bitfinex","SOLUSD",1733409789104,19.92646648,240.41,240.34,19.92646648]
["bitfinex","SOLUSD",1733409789813,19.92646648,240.41,240.37,20.0]
["bitfinex","SOLUSD",1733409790211,157.72646648,240.42,240.37,20.0]
["bitfinex","SOLUSD",1733409790927,19.92646648,240.41,240.37,20.0]
["bitfinex","SOLUSD",1733409791228,157.72646648,240.42,240.37,20.0]
["bitfinex","SOLUSD",1733409792001,19.92646648,240.41,240.37,20.0]
["bitfinex","SOLUSD",1733409792201,0.12549,240.41,240.39,20.0]
["bitfinex","SOLUSD",1733409792406,137.8,240.42,240.39,20.0]
["bitfinex","SOLUSD",1733409792814,157.72646648,240.42,240.39,20.0]
["bitfinex","SOLUSD",1733409793331,157.72646648,240.42,240.38,20.0]
["bitfinex","SOLUSD",1733409793709,137.8,240.42,240.39,20.0]
["bitfinex","SOLUSD",1733409793908,157.72646648,240.42,240.39,20.0]
["bitfinex","SOLUSD",1733409794830,20.05195648,240.41,240.33,19.92646648]
["bitfinex","SOLUSD",1733409795023,20.05195648,240.41,240.36,20.0]
["bitfinex","SOLUSD",1733409795235,19.92646648,240.4,240.35,20.0]
["bitfinex","SOLUSD",1733409795434,157.85195648,240.38,240.32,20.0]
["bitfinex","SOLUSD",1733409795734,157.72646648,240.37,240.3,19.92646648]
["bitfinex","SOLUSD",1733409796136,19.92646648,240.36,240.28,19.92646648]
["bitfinex","SOLUSD",1733409796516,157.85195648,240.35,240.28,19.92646648]
["bitfinex","SOLUSD",1733409796721,137.8,240.34,240.28,19.92646648]
["bitfinex","SOLUSD",1733409797036,157.72646648,240.34,240.27,19.92646648]
["bitfinex","SOLUSD",1733409797243,157.72646648,240.34,240.24,20.0362]
["bitfinex","SOLUSD",1733409797539,157.72646648,240.34,240.27,19.92646648]
["bitfinex","SOLUSD",1733409797733,137.8,240.34,240.27,19.92646648]
["bitfinex","SOLUSD",1733409797914,137.8,240.34,240.28,19.92646648]
["bitfinex","SOLUSD",1733409800123,12.72052705,240.33,240.27,20.0]
["bitfinex","SOLUSD",1733409800315,12.72052705,240.33,240.28,20.0]
["bitfinex","SOLUSD",1733409800640,6.078,240.37,240.23,5.9843]
["bitfinex","SOLUSD",1733409800641,0.12549,240.28,240.26,20.0]
["bitfinex","SOLUSD",1733409800940,0.12549,240.28,240.22,12.46954705]
["bitfinex","SOLUSD",1733409801315,12.72052705,240.28,240.21,12.46954705]
["bitfinex","SOLUSD",1733409801516,12.72052705,240.28,240.2,12.46954705]
["bitfinex","SOLUSD",1733409802112,12.72052705,240.28,240.21,12.46954705]
["bitfinex","SOLUSD",1733409802740,12.46954705,240.27,240.2,12.46954705]
["bitfinex","SOLUSD",1733409803114,0.12549,240.26,240.19,12.46954705]
["bitfinex","SOLUSD",1733409803313,150.39503705,240.25,240.18,12.46954705]
["bitfinex","SOLUSD",1733409803533,0.12549,240.23,240.17,12.46954705]
["bitfinex","SOLUSD",1733409804317,0.25098,240.23,240.17,12.46954705]
["bitfinex","SOLUSD",1733409804635,0.12549,240.23,240.19,12.46954705]
["bitfinex","SOLUSD",1733409805142,0.12549,240.23,240.17,12.46954705]
["bitfinex","SOLUSD",1733409805313,0.12549,240.23,240.18,12.46954705]
["bitfinex","SOLUSD",1733409805514,12.46954705,240.27,240.2,12.46954705]
["bitfinex","SOLUSD",1733409805720,6.078,240.37,240.16,10.4097]
["bitfinex","SOLUSD",1733409805721,12.46954705,240.25,240.18,12.46954705]
["bitfinex","SOLUSD",1733409805920,12.46954705,240.23,240.15,32.46954705]
["bitfinex","SOLUSD",1733409806222,12.46954705,240.2,240.17,4.161]
["bitfinex","SOLUSD",1733409806816,12.46954705,240.19,240.17,4.161]
["bitfinex","SOLUSD",1733409807119,0.12549,240.24,240.12,4.161]
["bitfinex","SOLUSD",1733409807120,36.49741105,240.18,240.12,4.161]
["bitfinex","SOLUSD",1733409807326,0.12549,240.16,240.12,4.161]
["bitfinex","SOLUSD",1733409807721,12.46954705,240.14,240.12,4.161]
["bitfinex","SOLUSD",1733409807921,137.8,240.15,240.12,4.161]
["bitfinex","SOLUSD",1733409808110,12.46954705,240.18,240.12,4.161]
["bitfinex","SOLUSD",1733409808311,0.25098,240.2,240.15,4.161]
["bitfinex","SOLUSD",1733409808933,12.59503705,240.2,240.15,4.161]
["bitfinex","SOLUSD",1733409809209,12.59503705,240.2,240.14,4.161]
["bitfinex","SOLUSD",1733409810223,36.37192105,240.21,240.14,16.63054705]
["bitfinex","SOLUSD",1733409810418,0.12549,240.2,240.14,4.161]
["bitfinex","SOLUSD",1733409810641,12.59503705,240.2,240.14,4.161]
["bitfinex","SOLUSD",1733409811435,12.46954705,240.19,240.14,4.161]
["bitfinex","SOLUSD",1733409811651,12.59503705,240.2,240.14,4.161]
["bitfinex","SOLUSD",1733409812125,12.46954705,240.18,240.14,4.161]
["bitfinex","SOLUSD",1733409812324,0.12549,240.2,240.14,4.161]
["bitfinex","SOLUSD",1733409812647,12.59503705,240.2,240.14,4.161]
["bitfinex","SOLUSD",1733409813018,150.26954705,240.22,240.16,4.161]
["bitfinex","SOLUSD",1733409813217,12.59503705,240.21,240.16,4.161]
["bitfinex","SOLUSD",1733409813917,12.46954705,240.2,240.16,4.161]
["bitfinex","SOLUSD",1733409814114,12.46954705,240.2,240.14,4.161]
["bitfinex","SOLUSD",1733409814742,12.46954705,240.2,240.14,16.63054705]
["bitfinex","SOLUSD",1733409815451,12.46954705,240.2,240.14,4.161]
["bitfinex","SOLUSD",1733409816855,0.12549,240.21,240.14,16.63054705]
["bitfinex","SOLUSD",1733409816856,12.59503705,240.21,240.14,16.63054705]
["bitfinex","SOLUSD",1733409817057,12.46954705,240.2,240.14,4.161]
["bitfinex","SOLUSD",1733409817948,12.46954705,240.19,240.14,4.161]
["bitfinex","SOLUSD",1733409818134,12.46954705,240.2,240.14,4.161]
["bitfinex","SOLUSD",1733409819426,150.26954705,240.22,240.14,16.63054705]
["bitfinex","SOLUSD",1733409819631,23.902374,240.27,240.2,20.0]
["bitfinex","SOLUSD",1733409819934,0.12549,240.24,240.2,20.0]
["bitfinex","SOLUSD",1733409820141,150.39503705,240.24,240.2,20.0]
["bitfinex","SOLUSD",1733409820358,12.46954705,240.21,240.16,20.0]
["bitfinex","SOLUSD",1733409820664,12.46954705,240.2,240.16,20.0]
["bitfinex","SOLUSD",1733409820830,12.46954705,240.18,240.12,20.0]
["bitfinex","SOLUSD",1733409821262,137.8,240.21,240.17,20.0]
["bitfinex","SOLUSD",1733409821426,137.8,240.21,240.18,20.0]
["bitfinex","SOLUSD",1733409821763,12.46954705,240.2,240.17,20.0]
["bitfinex","SOLUSD",1733409822262,12.46954705,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733409822962,150.26954705,240.21,240.13,12.46954705]
["bitfinex","SOLUSD",1733409823255,0.12549,240.2,240.16,20.0]
["bitfinex","SOLUSD",1733409823963,12.59503705,240.2,240.16,20.0]
["bitfinex","SOLUSD",1733409824853,12.46954705,240.17,240.14,20.0]
["bitfinex","SOLUSD",1733409825240,0.12549,240.19,240.04,15.4672]
["bitfinex","SOLUSD",1733409825241,0.12549,240.15,240.04,15.4672]
["bitfinex","SOLUSD",1733409825454,0.12549,240.16,240.09,12.46954705]
["bitfinex","SOLUSD",1733409826341,0.12549,240.16,240.1,12.46954705]
["bitfinex","SOLUSD",1733409826544,0.12549,240.16,240.09,12.46954705]
["bitfinex","SOLUSD",1733409826739,0.12549,240.16,240.12,20.0]
["bitfinex","SOLUSD",1733409827045,12.59503705,240.17,240.12,20.0]
["bitfinex","SOLUSD",1733409827569,12.72052705,240.17,240.12,20.0]
["bitfinex","SOLUSD",1733409828170,8.11824765,240.17,240.1,27.99275765]
["bitfinex","SOLUSD",1733409829869,137.8,240.2,240.1,27.99275765]
["bitfinex","SOLUSD",1733409830049,7.99275765,240.19,240.11,7.99275765]
["bitfinex","SOLUSD",1733409830243,145.79275765,240.2,240.12,7.99275765]
["bitfinex","SOLUSD",1733409830447,137.8,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733409831369,137.8,240.26,240.19,7.99275765]
["bitfinex","SOLUSD",1733409831545,7.99275765,240.28,240.2,7.99275765]
["bitfinex","SOLUSD",1733409831751,145.79275765,240.27,240.19,27.99275765]
["bitfinex","SOLUSD",1733409832254,7.99275765,240.26,240.21,20.0]
["bitfinex","SOLUSD",1733409832451,7.99275765,240.23,240.16,15.0387]
["bitfinex","SOLUSD",1733409832667,7.99275765,240.23,240.19,20.0]
["bitfinex","SOLUSD",1733409832843,137.8,240.24,240.19,20.0]
["bitfinex","SOLUSD",1733409833045,0.12549,240.31,240.2,7.99275765]
["bitfinex","SOLUSD",1733409833244,137.8,240.27,240.21,7.99275765]
["bitfinex","SOLUSD",1733409833471,7.99275765,240.29,240.22,7.99275765]
["bitfinex","SOLUSD",1733409833674,7.99275765,240.28,240.21,7.99275765]
["bitfinex","SOLUSD",1733409834054,12.47712616,240.28,240.21,12.47712616]
["bitfinex","SOLUSD",1733409834456,12.47712616,240.29,240.22,12.47712616]
["bitfinex","SOLUSD",1733409834648,12.60261616,240.29,240.22,12.47712616]
["bitfinex","SOLUSD",1733409835142,12.60261616,240.29,240.13,0.62437726]
["bitfinex","SOLUSD",1733409835143,12.47712616,240.32,240.25,32.47712616]
["bitfinex","SOLUSD",1733409835468,137.8,240.41,240.28,12.47712616]
["bitfinex","SOLUSD",1733409835661,12.47712616,240.38,240.3,12.47712616]
["bitfinex","SOLUSD",1733409836047,137.8,240.38,240.32,12.47712616]
["bitfinex","SOLUSD",1733409836265,12.47712616,240.42,240.34,12.47712616]
["bitfinex","SOLUSD",1733409836574,12.47712616,240.42,240.36,12.47712616]
["bitfinex","SOLUSD",1733409836762,12.47712616,240.4,240.32,12.47712616]
["bitfinex","SOLUSD",1733409836946,12.47712616,240.38,240.3,42.88062616]
["bitfinex","SOLUSD",1733409837147,12.47712616,240.38,240.3,32.47712616]
["bitfinex","SOLUSD",1733409837448,12.47712616,240.39,240.31,12.47712616]
["bitfinex","SOLUSD",1733409837650,12.47712616,240.4,240.33,12.47712616]
["bitfinex","SOLUSD",1733409837850,12.47712616,240.4,240.36,20.0]
["bitfinex","SOLUSD",1733409838375,12.47712616,240.4,240.34,20.0]
["bitfinex","SOLUSD",1733409839071,0.12549,240.39,240.34,20.0]
["bitfinex","SOLUSD",1733409839278,12.47712616,240.36,240.29,12.47712616]
["bitfinex","SOLUSD",1733409839573,12.47712616,240.34,240.25,12.47712616]
["bitfinex","SOLUSD",1733409839765,12.47712616,240.33,240.25,12.47712616]
["bitfinex","SOLUSD",1733409839957,12.47712616,240.33,240.26,12.47712616]
["bitfinex","SOLUSD",1733409840164,12.47712616,240.34,240.26,12.47712616]
["bitfinex","SOLUSD",1733409840356,150.27712616,240.33,240.26,12.47712616]
["bitfinex","SOLUSD",1733409840551,12.60261616,240.32,240.25,12.47712616]
["bitfinex","SOLUSD",1733409840857,12.47712616,240.31,240.23,12.47712616]
["bitfinex","SOLUSD",1733409841778,150.27712616,240.28,240.21,15.757]
["bitfinex","SOLUSD",1733409842070,150.27712616,240.28,240.18,4.161]
["bitfinex","SOLUSD",1733409842071,150.27712616,240.28,240.2,12.47712616]
["bitfinex","SOLUSD",1733409842274,12.47712616,240.27,240.2,12.47712616]
["bitfinex","SOLUSD",1733409842463,12.47712616,240.28,240.21,12.47712616]
["bitfinex","SOLUSD",1733409842660,12.47712616,240.27,240.2,12.47712616]
["bitfinex","SOLUSD",1733409842873,12.47712616,240.26,240.19,12.47712616]
["bitfinex","SOLUSD",1733409843069,137.8,240.31,240.15,14.9262]
["bitfinex","SOLUSD",1733409843070,12.60261616,240.22,240.15,14.9262]
["bitfinex","SOLUSD",1733409843371,12.60261616,240.22,240.14,12.47712616]
["bitfinex","SOLUSD",1733409843583,12.47712616,240.25,240.18,12.47712616]
["bitfinex","SOLUSD",1733409843878,150.27712616,240.27,240.2,12.47712616]
["bitfinex","SOLUSD",1733409844076,12.47712616,240.22,240.15,12.47712616]
["bitfinex","SOLUSD",1733409844283,12.47712616,240.24,240.17,12.47712616]
["bitfinex","SOLUSD",1733409844657,12.60261616,240.25,240.18,12.47712616]
["bitfinex","SOLUSD",1733409844852,12.47712616,240.27,240.2,12.47712616]
["bitfinex","SOLUSD",1733409845083,12.47712616,240.29,240.23,20.0]
["bitfinex","SOLUSD",1733409845372,12.47712616,240.27,240.23,20.0]
["bitfinex","SOLUSD",1733409845682,12.47712616,240.25,240.21,20.0]
["bitfinex","SOLUSD",1733409845879,12.47712616,240.28,240.21,32.47712616]
["bitfinex","SOLUSD",1733409846065,12.47712616,240.27,240.21,20.0]
["bitfinex","SOLUSD",1733409846263,12.47712616,240.27,240.22,20.0]
["bitfinex","SOLUSD",1733409846684,12.47712616,240.26,240.22,20.0]
["bitfinex","SOLUSD",1733409846980,12.47712616,240.27,240.22,20.0]
["bitfinex","SOLUSD",1733409847191,12.47712616,240.24,240.16,12.47712616]
["bitfinex","SOLUSD",1733409847649,12.47712616,240.25,240.17,12.47712616]
["bitfinex","SOLUSD",1733409847851,137.8,240.26,240.2,12.47712616]
["bitfinex","SOLUSD",1733409848078,0.12549,240.25,240.2,12.47712616]
["bitfinex","SOLUSD",1733409848457,137.8,240.26,240.21,12.47712616]
["bitfinex","SOLUSD",1733409848658,137.8,240.26,240.2,12.47712616]
["bitfinex","SOLUSD",1733409849084,150.27712616,240.26,240.19,12.47712616]
["bitfinex","SOLUSD",1733409849278,150.27712616,240.26,240.22,20.0]
["bitfinex","SOLUSD",1733409849760,12.47712616,240.27,240.23,20.0]
["bitfinex","SOLUSD",1733409849951,0.12549,240.26,240.23,20.0]
["bitfinex","SOLUSD",1733409850962,12.47712616,240.31,240.24,12.47712616]
["bitfinex","SOLUSD",1733409851552,12.47712616,240.29,240.23,20.0]
["bitfinex","SOLUSD",1733409851757,12.47712616,240.29,240.24,20.0]
["bitfinex","SOLUSD",1733409852076,12.47712616,240.28,240.24,20.0]
["bitfinex","SOLUSD",1733409852458,12.47712616,240.26,240.22,20.0]
["bitfinex","SOLUSD",1733409853497,12.47712616,240.26,240.2,12.47712616]
["bitfinex","SOLUSD",1733409853681,12.47712616,240.25,240.21,20.0]
["bitfinex","SOLUSD",1733409853882,12.60261616,240.26,240.21,20.0]
["bitfinex","SOLUSD",1733409854191,0.12549,240.26,240.21,20.0]
["bitfinex","SOLUSD",1733409854391,5.835,240.35,240.25,32.47712616]
["bitfinex","SOLUSD",1733409854562,12.47712616,240.35,240.29,20.0]
["bitfinex","SOLUSD",1733409854891,12.47712616,240.32,240.25,32.47712616]
["bitfinex","SOLUSD",1733409855372,12.47712616,240.32,240.26,4.161]
["bitfinex","SOLUSD",1733409856087,7.98257909,240.32,240.26,4.161]
["bitfinex","SOLUSD",1733409856462,137.8,240.39,240.31,4.161]
["bitfinex","SOLUSD",1733409856662,7.98257909,240.37,240.31,4.161]
["bitfinex","SOLUSD",1733409856862,7.98257909,240.35,240.31,4.161]
["bitfinex","SOLUSD",1733409857271,7.98257909,240.35,240.31,24.161]
["bitfinex","SOLUSD",1733409857769,7.98257909,240.37,240.31,4.161]
["bitfinex","SOLUSD",1733409858090,0.12549,240.36,240.34,4.161]
["bitfinex","SOLUSD",1733409858793,137.8,240.39,240.34,24.161]
["bitfinex","SOLUSD",1733409858985,8.10806909,240.37,240.34,24.161]
["bitfinex","SOLUSD",1733409859162,0.12549,240.37,240.34,24.161]
["bitfinex","SOLUSD",1733409859364,8.10806909,240.37,240.34,4.161]
["bitfinex","SOLUSD",1733409859666,0.12549,240.38,240.34,24.161]
["bitfinex","SOLUSD",1733409859893,144.0731,240.47,240.36,4.161]
["bitfinex","SOLUSD",1733409860106,12.4633563,240.42,240.38,4.161]
["bitfinex","SOLUSD",1733409860593,12.4633563,240.43,240.38,4.161]
["bitfinex","SOLUSD",1733409860892,12.4633563,240.53,240.46,4.161]
["bitfinex","SOLUSD",1733409861072,12.4633563,240.54,240.47,12.4633563]
["bitfinex","SOLUSD",1733409861786,137.8,240.53,240.48,4.161]
["bitfinex","SOLUSD",1733409862159,137.8,240.53,240.5,20.0]
["bitfinex","SOLUSD",1733409862465,137.8,240.53,240.51,4.161]
["bitfinex","SOLUSD",1733409862788,137.8,240.53,240.51,24.161]
["bitfinex","SOLUSD",1733409863496,137.8,240.53,240.5,16.6243563]
["bitfinex","SOLUSD",1733409864322,12.4633563,240.62,240.55,24.161]
["bitfinex","SOLUSD",1733409864596,137.8,240.62,240.6,4.161]
["bitfinex","SOLUSD",1733409864796,137.8,240.66,240.59,24.161]
["bitfinex","SOLUSD",1733409865002,137.8,240.66,240.55,12.4633563]
["bitfinex","SOLUSD",1733409865179,12.9373244,240.72,240.55,12.4633563]
["bitfinex","SOLUSD",1733409865180,12.4633563,240.6,240.55,20.0]
["bitfinex","SOLUSD",1733409865576,23.3232244,240.72,240.58,12.4633563]
["bitfinex","SOLUSD",1733409865577,150.2633563,240.65,240.58,12.4633563]
["bitfinex","SOLUSD",1733409865798,137.8,240.65,240.56,4.161]
["bitfinex","SOLUSD",1733409865975,12.4633563,240.6,240.55,20.0]
["bitfinex","SOLUSD",1733409866313,12.4633563,240.6,240.56,20.0]
["bitfinex","SOLUSD",1733409866477,12.4633563,240.6,240.54,20.0]
["bitfinex","SOLUSD",1733409866809,12.4633563,240.6,240.55,4.161]
["bitfinex","SOLUSD",1733409867697,12.4633563,240.6,240.53,12.4633563]
["bitfinex","SOLUSD",1733409867698,12.4633563,240.58,240.49,20.0]
["bitfinex","SOLUSD",1733409867882,12.4633563,240.56,240.5,4.161]
["bitfinex","SOLUSD",1733409868077,5.9069,240.67,240.45,15.2779]
["bitfinex","SOLUSD",1733409868078,12.4633563,240.52,240.45,15.2779]
["bitfinex","SOLUSD",1733409868407,12.4633563,240.5,240.42,12.4633563]
["bitfinex","SOLUSD",1733409868577,12.4633563,240.5,240.4,9.9123]
["bitfinex","SOLUSD",1733409868578,12.4633563,240.5,240.43,12.4633563]
["bitfinex","SOLUSD",1733409868779,12.4633563,240.49,240.41,12.4633563]
["bitfinex","SOLUSD",1733409869003,0.12549,240.48,240.43,4.156]
["bitfinex","SOLUSD",1733409869300,0.12549,240.5,240.43,16.6193563]
["bitfinex","SOLUSD",1733409869480,0.25098,240.5,240.44,12.4633563]
["bitfinex","SOLUSD",1733409869680,0.25098,240.5,240.43,16.6193563]
["bitfinex","SOLUSD",1733409869899,0.25098,240.5,240.4,9.9123]
["bitfinex","SOLUSD",1733409870205,137.8,240.56,240.48,12.4633563]
["bitfinex","SOLUSD",1733409870378,137.8,240.56,240.5,12.4633563]
["bitfinex","SOLUSD",1733409871106,150.2633563,240.56,240.47,16.6193563]
["bitfinex","SOLUSD",1733409871306,12.4633563,240.55,240.5,20.0]
["bitfinex","SOLUSD",1733409871980,150.2633563,240.55,240.5,20.0]
["bitfinex","SOLUSD",1733409873193,150.2633563,240.55,240.48,12.4633563]
["bitfinex","SOLUSD",1733409873699,137.8,240.55,240.48,12.4633563]
["bitfinex","SOLUSD",1733409874213,150.2633563,240.55,240.48,12.4633563]
["bitfinex","SOLUSD",1733409874400,12.4633563,240.53,240.48,20.0]
["bitfinex","SOLUSD",1733409874705,0.12549,240.54,240.47,32.4633563]
["bitfinex","SOLUSD",1733409875086,12.5888463,240.54,240.47,20.0]
["bitfinex","SOLUSD",1733409875282,12.5888463,240.54,240.49,20.0]
["bitfinex","SOLUSD",1733409875590,137.8,240.55,240.5,12.4633563]
["bitfinex","SOLUSD",1733409875797,137.8,240.55,240.49,12.4633563]
["bitfinex","SOLUSD",1733409876096,137.8,240.55,240.48,12.4633563]
["bitfinex","SOLUSD",1733409876304,150.2633563,240.55,240.48,12.4633563]
["bitfinex","SOLUSD",1733409876686,12.4633563,240.55,240.48,12.4633563]
["bitfinex","SOLUSD",1733409877084,137.8,240.55,240.48,12.4633563]
["bitfinex","SOLUSD",1733409877392,150.2633563,240.55,240.48,12.4633563]
["bitfinex","SOLUSD",1733409878309,137.8,240.55,240.5,12.4633563]
["bitfinex","SOLUSD",1733409878905,0.25098,240.56,240.53,20.0]
["bitfinex","SOLUSD",1733409879212,0.12549,240.56,240.53,20.0]
["bitfinex","SOLUSD",1733409879510,137.8,240.57,240.53,20.0]
["bitfinex","SOLUSD",1733409879706,137.8,240.57,240.5,20.0]
["bitfinex","SOLUSD",1733409880013,12.4633563,240.58,240.43,20.0]
["bitfinex","SOLUSD",1733409880179,137.8,240.56,240.52,20.0]
["bitfinex","SOLUSD",1733409880578,10.3884,240.66,240.47,12.4633563]
["bitfinex","SOLUSD",1733409880579,137.8,240.53,240.47,12.4633563]
["bitfinex","SOLUSD",1733409881404,0.12549,240.55,240.49,12.4633563]
["bitfinex","SOLUSD",1733409881880,137.92549,240.55,240.51,12.4633563]
["bitfinex","SOLUSD",1733409882075,137.8,240.57,240.49,12.4633563]
["bitfinex","SOLUSD",1733409883102,12.4633563,240.56,240.47,12.4633563]
["bitfinex","SOLUSD",1733409883296,137.92549,240.55,240.47,12.4633563]
["bitfinex","SOLUSD",1733409883502,137.8,240.54,240.47,12.4633563]
["bitfinex","SOLUSD",1733409884420,137.8,240.52,240.48,4.156]
["bitfinex","SOLUSD",1733409884720,0.25098,240.53,240.42,4.156]
["bitfinex","SOLUSD",1733409884721,0.25098,240.49,240.42,4.156]
["bitfinex","SOLUSD",1733409884885,137.8,240.48,240.42,16.6193563]
["bitfinex","SOLUSD",1733409885089,150.2633563,240.48,240.42,4.156]
["bitfinex","SOLUSD",1733409885606,137.8,240.48,240.43,4.156]
["bitfinex","SOLUSD",1733409886020,0.12549,240.45,240.43,4.156]
["bitfinex","SOLUSD",1733409886305,0.25098,240.46,240.43,4.156]
["bitfinex","SOLUSD",1733409886704,0.12549,240.46,240.41,4.156]
["bitfinex","SOLUSD",1733409887710,137.8,240.45,240.42,4.156]
["bitfinex","SOLUSD",1733409888007,137.8,240.45,240.42,16.6193563]
["bitfinex","SOLUSD",1733409888220,137.8,240.45,240.44,4.156]
["bitfinex","SOLUSD",1733409889518,137.8,240.45,240.42,16.6193563]
["bitfinex","SOLUSD",1733409890113,137.8,240.45,240.44,4.156]
["bitfinex","SOLUSD",1733409890916,137.92549,240.45,240.44,4.156]
["bitfinex","SOLUSD",1733409891093,0.12549,240.44,240.41,24.156]
["bitfinex","SOLUSD",1733409891293,0.12549,240.44,240.43,4.156]
["bitfinex","SOLUSD",1733409891704,137.92549,240.44,240.43,4.156]
["bitfinex","SOLUSD",1733409892418,137.92549,240.44,240.41,4.156]
["bitfinex","SOLUSD",1733409893336,137.92549,240.44,240.4,4.156]
["bitfinex","SOLUSD",1733409893814,12.4633563,240.42,240.4,4.156]
["bitfinex","SOLUSD",1733409893984,12.7143363,240.41,240.4,4.156]
["bitfinex","SOLUSD",1733409894189,36.4912203,240.41,240.4,4.156]
["bitfinex","SOLUSD",1733409894430,36.4912203,240.41,240.29,15.3044]
["bitfinex","SOLUSD",1733409894431,0.12549,240.39,240.33,4.156]
["bitfinex","SOLUSD",1733409894720,36.3657303,240.39,240.33,4.156]
["bitfinex","SOLUSD",1733409895126,0.12549,240.39,240.35,4.156]
["bitfinex","SOLUSD",1733409896017,137.8,240.38,240.37,20.0]
["bitfinex","SOLUSD",1733409896315,137.8,240.38,240.37,32.4633563]
["bitfinex","SOLUSD",1733409896503,150.2633563,240.45,240.38,20.0]
["bitfinex","SOLUSD",1733409896707,12.4633563,240.44,240.38,20.0]
["bitfinex","SOLUSD",1733409896920,12.4633563,240.44,240.38,24.156]
["bitfinex","SOLUSD",1733409897095,12.4633563,240.44,240.37,4.156]
["bitfinex","SOLUSD",1733409897292,0.12549,240.43,240.37,16.6193563]
["bitfinex","SOLUSD",1733409898119,12.5888463,240.43,240.37,4.156]
["bitfinex","SOLUSD",1733409898719,137.8,240.45,240.4,16.6193563]
["bitfinex","SOLUSD",1733409899019,137.8,240.47,240.42,12.4633563]
["bitfinex","SOLUSD",1733409899196,137.8,240.47,240.41,12.4633563]
["bitfinex","SOLUSD",1733409899403,150.2633563,240.47,240.39,12.4633563]
["bitfinex","SOLUSD",1733409899603,137.8,240.47,240.38,20.0]
["bitfinex","SOLUSD",1733409899918,12.4633563,240.45,240.38,20.0]
["bitfinex","SOLUSD",1733409900217,12.4633563,240.46,240.39,12.4633563]
["bitfinex","SOLUSD",1733409900424,12.4633563,240.45,240.38,32.4633563]
["bitfinex","SOLUSD",1733409900629,0.12549,240.45,240.38,32.4633563]
["bitfinex","SOLUSD",1733409900808,12.4633563,240.39,240.37,0.0416]
["bitfinex","SOLUSD",1733409901202,0.12549,240.4,240.37,0.0416]
["bitfinex","SOLUSD",1733409901401,137.8,240.41,240.37,0.0416]
["bitfinex","SOLUSD",1733409902329,137.8,240.41,240.37,4.1976]
["bitfinex","SOLUSD",1733409903214,137.8,240.41,240.37,0.0416]
["bitfinex","SOLUSD",1733409903417,137.8,240.44,240.41,20.0]
["bitfinex","SOLUSD",1733409903617,137.8,240.45,240.43,20.0]
["bitfinex","SOLUSD",1733409903924,137.8,240.45,240.43,32.4633563]
["bitfinex","SOLUSD",1733409904116,137.8,240.45,240.41,12.4633563]
["bitfinex","SOLUSD",1733409904322,137.8,240.45,240.42,12.4633563]
["bitfinex","SOLUSD",1733409904513,137.8,240.45,240.44,4.156]
["bitfinex","SOLUSD",1733409904700,12.4633563,240.45,240.38,12.4633563]
["bitfinex","SOLUSD",1733409904902,150.2633563,240.46,240.39,32.4633563]
["bitfinex","SOLUSD",1733409905335,12.4633563,240.44,240.39,20.0]
["bitfinex","SOLUSD",1733409905539,12.4633563,240.42,240.39,4.156]
["bitfinex","SOLUSD",1733409905827,0.12549,240.41,240.39,4.156]
["bitfinex","SOLUSD",1733409906029,23.776884,240.42,240.39,4.156]
["bitfinex","SOLUSD",1733409906209,137.8,240.44,240.39,4.156]
["bitfinex","SOLUSD",1733409906411,0.12549,240.43,240.39,4.156]
["bitfinex","SOLUSD",1733409906730,0.12549,240.43,240.4,16.6193563]
["bitfinex","SOLUSD",1733409907027,0.12549,240.43,240.4,4.156]
["bitfinex","SOLUSD",1733409907416,137.8,240.44,240.42,4.156]
["bitfinex","SOLUSD",1733409907629,137.8,240.47,240.44,4.156]
["bitfinex","SOLUSD",1733409907934,137.8,240.51,240.45,12.4633563]
["bitfinex","SOLUSD",1733409908111,137.8,240.51,240.47,12.4633563]
["bitfinex","SOLUSD",1733409908311,137.8,240.51,240.46,12.4633563]
["bitfinex","SOLUSD",1733409908527,137.8,240.51,240.47,4.156]
["bitfinex","SOLUSD",1733409909127,0.12549,240.52,240.49,4.156]
["bitfinex","SOLUSD",1733409909430,12.4633563,240.51,240.46,20.0]
["bitfinex","SOLUSD",1733409909610,137.8,240.51,240.39,10.3997]
["bitfinex","SOLUSD",1733409909812,137.8,240.5,240.42,20.0]
["bitfinex","SOLUSD",1733409910011,150.2633563,240.5,240.42,20.0]
["bitfinex","SOLUSD",1733409910207,137.8,240.56,240.42,20.0]
["bitfinex","SOLUSD",1733409910412,12.4633563,240.55,240.47,12.4633563]
["bitfinex","SOLUSD",1733409910634,12.4633563,240.55,240.49,4.156]
["bitfinex","SOLUSD",1733409911013,137.8,240.6,240.49,4.156]
["bitfinex","SOLUSD",1733409911206,12.4633563,240.58,240.5,12.4633563]
["bitfinex","SOLUSD",1733409911526,12.4633563,240.58,240.51,12.4633563]
["bitfinex","SOLUSD",1733409911846,12.4633563,240.58,240.5,16.6193563]
["bitfinex","SOLUSD",1733409912139,12.4633563,240.58,240.52,4.156]
["bitfinex","SOLUSD",1733409912435,12.4633563,240.57,240.52,4.156]
["bitfinex","SOLUSD",1733409912617,12.4633563,240.58,240.52,4.156]
["bitfinex","SOLUSD",1733409913028,137.92549,240.57,240.44,4.156]
["bitfinex","SOLUSD",1733409913237,137.92549,240.57,240.5,12.4633563]
["bitfinex","SOLUSD",1733409913541,23.776884,240.56,240.49,12.4633563]
["bitfinex","SOLUSD",1733409913729,12.5888463,240.55,240.49,12.4633563]
["bitfinex","SOLUSD",1733409914034,0.12549,240.55,240.52,20.0]
["bitfinex","SOLUSD",1733409914222,0.12549,240.55,240.53,4.156]
["bitfinex","SOLUSD",1733409915632,0.12549,240.55,240.51,4.156]
["bitfinex","SOLUSD",1733409915832,137.8,240.57,240.5,12.4633563]
["bitfinex","SOLUSD",1733409915833,137.8,240.57,240.54,4.156]
["bitfinex","SOLUSD",1733409916136,137.8,240.58,240.54,16.6193563]
["bitfinex","SOLUSD",1733409916635,137.8,240.63,240.57,12.4633563]
["bitfinex","SOLUSD",1733409916838,137.8,240.66,240.59,12.4633563]
["bitfinex","SOLUSD",1733409917138,12.4633563,240.63,240.59,4.156]
["bitfinex","SOLUSD",1733409917310,12.4633563,240.64,240.59,24.156]
["bitfinex","SOLUSD",1733409917510,12.4633563,240.64,240.59,4.156]
["bitfinex","SOLUSD",1733409918111,12.4633563,240.6,240.53,4.156]
["bitfinex","SOLUSD",1733409918419,150.2633563,240.58,240.53,4.156]
["bitfinex","SOLUSD",1733409918616,0.12549,240.57,240.53,4.156]
["bitfinex","SOLUSD",1733409919032,150.2633563,240.56,240.49,12.4633563]
["bitfinex","SOLUSD",1733409919262,137.8,240.56,240.52,4.156]
["bitfinex","SOLUSD",1733409919435,137.8,240.58,240.53,12.4633563]
["bitfinex","SOLUSD",1733409919641,137.8,240.68,240.53,12.4633563]
["bitfinex","SOLUSD",1733409919817,12.4633563,240.62,240.55,12.4633563]
["bitfinex","SOLUSD",1733409920011,12.4633563,240.59,240.51,12.4633563]
["bitfinex","SOLUSD",1733409920216,12.4633563,240.59,240.54,20.0]
["bitfinex","SOLUSD",1733409920408,137.8,240.59,240.55,12.4633563]
["bitfinex","SOLUSD",1733409920630,137.8,240.59,240.53,12.4633563]
["bitfinex","SOLUSD",1733409920824,150.2633563,240.59,240.53,20.0]
["bitfinex","SOLUSD",1733409921034,137.8,240.59,240.53,32.4633563]
["bitfinex","SOLUSD",1733409921209,137.8,240.59,240.55,12.4633563]
["bitfinex","SOLUSD",1733409921418,137.8,240.63,240.58,12.4633563]
["bitfinex","SOLUSD",1733409921847,12.4633563,240.62,240.54,12.4633563]
["bitfinex","SOLUSD",1733409922134,12.4633563,240.61,240.53,32.4633563]
["bitfinex","SOLUSD",1733409922345,12.4633563,240.61,240.54,12.4633563]
["bitfinex","SOLUSD",1733409922638,12.4633563,240.6,240.53,20.0]
["bitfinex","SOLUSD",1733409922817,36.3657303,240.62,240.54,12.4633563]
["bitfinex","SOLUSD",1733409923213,12.4633563,240.66,240.59,12.4633563]
["bitfinex","SOLUSD",1733409923429,12.4633563,240.62,240.55,18.6850563]
["bitfinex","SOLUSD",1733409923637,137.8,240.61,240.51,10.3943]
["bitfinex","SOLUSD",1733409923837,12.4633563,240.59,240.51,12.4633563]
["bitfinex","SOLUSD",1733409924432,0.12549,240.58,240.51,12.4633563]
["bitfinex","SOLUSD",1733409924944,12.4633563,240.56,240.52,20.0]
["bitfinex","SOLUSD",1733409925142,0.12549,240.56,240.52,32.4633563]
["bitfinex","SOLUSD",1733409925443,137.8,240.57,240.52,32.4633563]
["bitfinex","SOLUSD",1733409925823,137.8,240.57,240.53,42.8570563]
["bitfinex","SOLUSD",1733409926044,137.8,240.57,240.56,12.4633563]
["bitfinex","SOLUSD",1733409926833,137.8,240.57,240.56,20.0]
["bitfinex","SOLUSD",1733409927317,137.8,240.59,240.49,15.5343]
["bitfinex","SOLUSD",1733409927541,0.12549,240.58,240.51,12.4633563]
["bitfinex","SOLUSD",1733409927940,12.4633563,240.54,240.49,15.5343]
["bitfinex","SOLUSD",1733409928148,12.4633563,240.54,240.48,12.4633563]
["bitfinex","SOLUSD",1733409928325,12.4633563,240.52,240.45,12.4633563]
["bitfinex","SOLUSD",1733409928655,150.2633563,240.53,240.46,12.4633563]
["bitfinex","SOLUSD",1733409929147,12.4633563,240.51,240.44,16.6193563]
["bitfinex","SOLUSD",1733409929348,137.8,240.53,240.45,12.4633563]
["bitfinex","SOLUSD",1733409929349,12.4633563,240.52,240.45,12.4633563]
["bitfinex","SOLUSD",1733409929546,12.5888463,240.5,240.44,12.4633563]
["bitfinex","SOLUSD",1733409929848,12.4633563,240.52,240.45,12.4633563]
["bitfinex","SOLUSD",1733409930222,137.8,240.61,240.5,12.4633563]
["bitfinex","SOLUSD",1733409930422,137.92549,240.56,240.49,12.4633563]
["bitfinex","SOLUSD",1733409930748,137.8,240.55,240.48,12.4633563]
["bitfinex","SOLUSD",1733409930923,137.8,240.55,240.52,12.4633563]
["bitfinex","SOLUSD",1733409931129,137.8,240.55,240.5,12.4633563]
["bitfinex","SOLUSD",1733409931647,12.4633563,240.54,240.48,20.0]
["bitfinex","SOLUSD",1733409931824,12.4633563,240.52,240.49,20.0]
["bitfinex","SOLUSD",1733409932147,12.4633563,240.54,240.49,20.0]
["bitfinex","SOLUSD",1733409932355,12.4633563,240.55,240.48,20.0]
["bitfinex","SOLUSD",1733409932647,12.4633563,240.56,240.48,32.4633563]
["bitfinex","SOLUSD",1733409932944,137.8,240.58,240.51,12.4633563]
["bitfinex","SOLUSD",1733409933530,137.8,240.63,240.57,12.4633563]
["bitfinex","SOLUSD",1733409933723,12.4633563,240.65,240.57,12.4633563]
["bitfinex","SOLUSD",1733409934233,12.4633563,240.66,240.59,12.4633563]
["bitfinex","SOLUSD",1733409934552,12.4633563,240.67,240.59,12.4633563]
["bitfinex","SOLUSD",1733409936044,137.8,240.68,240.61,12.4633563]
["bitfinex","SOLUSD",1733409936251,12.4633563,240.71,240.63,12.4633563]
["bitfinex","SOLUSD",1733409936635,12.4633563,240.69,240.61,21.8968563]
["bitfinex","SOLUSD",1733409936834,12.4633563,240.71,240.63,12.4633563]
["bitfinex","SOLUSD",1733409937033,12.4633563,240.65,240.58,20.0]
["bitfinex","SOLUSD",1733409937328,12.4633563,240.63,240.58,20.0]
["bitfinex","SOLUSD",1733409937750,12.4633563,240.63,240.55,21.9306563]
["bitfinex","SOLUSD",1733409938045,12.4633563,240.63,240.55,12.4633563]
["bitfinex","SOLUSD",1733409938250,12.4633563,240.63,240.58,20.0]
["bitfinex","SOLUSD",1733409938446,12.9373244,240.72,240.58,20.0]
["bitfinex","SOLUSD",1733409938447,137.8,240.62,240.58,12.4633563]
["bitfinex","SOLUSD",1733409938648,137.8,240.62,240.57,12.4633563]
["bitfinex","SOLUSD",1733409938835,137.8,240.62,240.55,12.4633563]
["bitfinex","SOLUSD",1733409939555,12.4633563,240.61,240.54,4.156]
["bitfinex","SOLUSD",1733409939759,137.8,240.62,240.55,12.4633563]
["bitfinex","SOLUSD",1733409939927,12.4633563,240.63,240.55,12.4633563]
["bitfinex","SOLUSD",1733409940230,12.4633563,240.64,240.56,12.4633563]
["bitfinex","SOLUSD",1733409940429,12.4633563,240.64,240.56,16.6193563]
["bitfinex","SOLUSD",1733409941233,12.4633563,240.62,240.56,12.4633563]
["bitfinex","SOLUSD",1733409941443,150.2633563,240.6,240.53,4.156]
["bitfinex","SOLUSD",1733409941626,137.8,240.6,240.54,12.4633563]
["bitfinex","SOLUSD",1733409941955,150.2633563,240.6,240.53,4.156]
["bitfinex","SOLUSD",1733409942627,12.4633563,240.58,240.53,4.156]
["bitfinex","SOLUSD",1733409942825,0.12549,240.61,240.53,4.156]
["bitfinex","SOLUSD",1733409942826,137.8,240.57,240.53,4.156]
["bitfinex","SOLUSD",1733409943053,137.8,240.57,240.54,12.4633563]
["bitfinex","SOLUSD",1733409943239,137.8,240.57,240.54,16.6193563]
["bitfinex","SOLUSD",1733409943549,137.8,240.57,240.54,4.156]
["bitfinex","SOLUSD",1733409943929,0.12549,240.61,240.54,4.156]
["bitfinex","SOLUSD",1733409943930,0.12549,240.68,240.56,12.4633563]
["bitfinex","SOLUSD",1733409944131,0.12549,240.68,240.57,12.4633563]
["bitfinex","SOLUSD",1733409944132,12.4633563,240.64,240.57,12.4633563]
["bitfinex","SOLUSD",1733409944558,12.4633563,240.62,240.55,12.4633563]
["bitfinex","SOLUSD",1733409944761,12.4633563,240.6,240.56,20.0]
["bitfinex","SOLUSD",1733409944932,12.4633563,240.62,240.56,20.0]
["bitfinex","SOLUSD",1733409945656,12.4633563,240.62,240.54,4.156]
["bitfinex","SOLUSD",1733409946565,137.8,240.65,240.57,12.4633563]
["bitfinex","SOLUSD",1733409947268,12.4633563,240.61,240.56,20.0]
["bitfinex","SOLUSD",1733409947635,12.4633563,240.63,240.56,20.0]
["bitfinex","SOLUSD",1733409947947,12.4633563,240.65,240.58,12.4633563]
["bitfinex","SOLUSD",1733409948264,12.4633563,240.63,240.56,32.4633563]
["bitfinex","SOLUSD",1733409949146,12.4633563,240.65,240.56,32.4633563]
["bitfinex","SOLUSD",1733409949461,12.5888463,240.67,240.58,12.4633563]
["bitfinex","SOLUSD",1733409950051,12.4633563,240.67,240.6,12.4633563]
["bitfinex","SOLUSD",1733409950257,137.8,240.71,240.64,12.4633563]
["bitfinex","SOLUSD",1733409951258,12.9373244,240.72,240.64,12.4633563]
["bitfinex","SOLUSD",1733409951457,12.9373244,240.72,240.6,10.3903]
["bitfinex","SOLUSD",1733409951458,0.4739681,240.72,240.66,12.4633563]
["bitfinex","SOLUSD",1733409951652,0.4739681,240.72,240.68,12.4633563]
["bitfinex","SOLUSD",1733409951855,12.4633563,240.7,240.57,15.8765]
["bitfinex","SOLUSD",1733409952072,12.4633563,240.7,240.63,12.4633563]
["bitfinex","SOLUSD",1733409952463,137.8,240.7,240.63,12.4633563]
["bitfinex","SOLUSD",1733409952652,137.92549,240.68,240.65,12.4633563]
["bitfinex","SOLUSD",1733409952968,137.8,240.67,240.63,12.4633563]
["bitfinex","SOLUSD",1733409953342,137.8,240.69,240.61,12.4633563]
["bitfinex","SOLUSD",1733409953542,12.5888463,240.68,240.61,12.4633563]
["bitfinex","SOLUSD",1733409953765,137.8,240.67,240.59,12.4633563]
["bitfinex","SOLUSD",1733409953950,0.12549,240.66,240.59,12.4633563]
["bitfinex","SOLUSD",1733409954146,0.12549,240.66,240.6,12.4633563]
["bitfinex","SOLUSD",1733409954347,150.2633563,240.67,240.6,12.4633563]
["bitfinex","SOLUSD",1733409954566,0.12549,240.66,240.58,12.4633563]
["bitfinex","SOLUSD",1733409954774,0.12549,240.66,240.59,12.4633563]
["bitfinex","SOLUSD",1733409955067,12.4633563,240.66,240.59,12.4633563]
["bitfinex","SOLUSD",1733409955569,0.12549,240.66,240.59,12.4633563]
["bitfinex","SOLUSD",1733409955943,12.5888463,240.66,240.59,12.4633563]
["bitfinex","SOLUSD",1733409957888,137.8,240.65,240.62,20.0]
["bitfinex","SOLUSD",1733409958169,137.8,240.65,240.58,12.4633563]
["bitfinex","SOLUSD",1733409958674,150.2633563,240.65,240.58,12.4633563]
["bitfinex","SOLUSD",1733409960254,12.4633563,240.66,240.58,12.4633563]
["bitfinex","SOLUSD",1733409960470,12.4633563,240.66,240.6,12.4633563]
["bitfinex","SOLUSD",1733409960670,12.4633563,240.67,240.59,12.4633563]
["bitfinex","SOLUSD",1733409961050,137.8,240.67,240.62,12.4633563]
["bitfinex","SOLUSD",1733409962369,12.4633563,240.64,240.56,32.4633563]
["bitfinex","SOLUSD",1733409962669,12.4633563,240.64,240.56,12.4633563]
["bitfinex","SOLUSD",1733409962880,12.4633563,240.64,240.57,12.4633563]
["bitfinex","SOLUSD",1733409963075,12.4633563,240.64,240.56,12.4633563]
["bitfinex","SOLUSD",1733409963246,6.1685,240.69,240.6,12.4633563]
["bitfinex","SOLUSD",1733409963445,12.4633563,240.63,240.56,22.8556563]
["bitfinex","SOLUSD",1733409963661,137.8,240.63,240.56,12.4633563]
["bitfinex","SOLUSD",1733409963866,12.4633563,240.57,240.46,16.0017]
["bitfinex","SOLUSD",1733409964069,12.4633563,240.56,240.48,12.4633563]
["bitfinex","SOLUSD",1733409964297,12.4633563,240.57,240.46,16.0017]
["bitfinex","SOLUSD",1733409964482,12.4633563,240.58,240.51,12.4633563]
["bitfinex","SOLUSD",1733409964853,137.8,240.59,240.52,12.4633563]
["bitfinex","SOLUSD",1733409965055,12.4633563,240.58,240.5,12.4633563]
["bitfinex","SOLUSD",1733409965252,12.4633563,240.56,240.48,12.4633563]
["bitfinex","SOLUSD",1733409965474,137.8,240.57,240.51,12.4633563]
["bitfinex","SOLUSD",1733409965975,137.8,240.59,240.54,12.4633563]
["bitfinex","SOLUSD",1733409966274,137.8,240.59,240.53,12.4633563]
["bitfinex","SOLUSD",1733409966574,150.2633563,240.59,240.51,12.4633563]
["bitfinex","SOLUSD",1733409966786,12.4633563,240.57,240.49,32.4633563]
["bitfinex","SOLUSD",1733409967069,150.2633563,240.59,240.51,12.4633563]
["bitfinex","SOLUSD",1733409967270,25.88304696,240.8,240.51,12.4633563]
["bitfinex","SOLUSD",1733409967271,137.8,240.68,240.58,12.4633563]
["bitfinex","SOLUSD",1733409967452,137.8,240.68,240.56,20.0]
["bitfinex","SOLUSD",1733409967453,137.8,240.68,240.62,12.4633563]
["bitfinex","SOLUSD",1733409967660,137.8,240.68,240.6,12.4633563]
["bitfinex","SOLUSD",1733409968070,12.4633563,240.67,240.58,12.4633563]
["bitfinex","SOLUSD",1733409968463,137.8,240.68,240.62,12.4633563]
["bitfinex","SOLUSD",1733409968647,12.4633563,240.67,240.58,12.4633563]
["bitfinex","SOLUSD",1733409968847,150.2633563,240.67,240.6,12.4633563]
["bitfinex","SOLUSD",1733409969679,137.8,240.67,240.6,12.4633563]
["bitfinex","SOLUSD",1733409970179,137.8,240.68,240.62,12.4633563]
["bitfinex","SOLUSD",1733409970977,137.8,240.68,240.64,12.4633563]
["bitfinex","SOLUSD",1733409971156,12.9373244,240.72,240.57,15.8192]
["bitfinex","SOLUSD",1733409971157,137.8,240.71,240.66,12.4633563]
["bitfinex","SOLUSD",1733409971352,0.4739681,240.72,240.68,12.4633563]
["bitfinex","SOLUSD",1733409971553,0.4739681,240.72,240.6,12.4633563]
["bitfinex","SOLUSD",1733409971751,0.4739681,240.72,240.68,12.4633563]
["bitfinex","SOLUSD",1733409971966,0.4739681,240.72,240.7,12.4633563]
["bitfinex","SOLUSD",1733409973586,0.4739681,240.72,240.69,12.4633563]
["bitfinex","SOLUSD",1733409973783,0.4739681,240.72,240.7,12.4633563]
["bitfinex","SOLUSD",1733409974783,0.4739681,240.72,240.67,12.4633563]
["bitfinex","SOLUSD",1733409974987,0.4739681,240.72,240.7,12.4633563]
["bitfinex","SOLUSD",1733409975147,0.4739681,240.72,240.71,12.4633563]
["bitfinex","SOLUSD",1733409975600,0.4739681,240.72,240.7,12.4633563]
["bitfinex","SOLUSD",1733409976607,0.4739681,240.72,240.67,12.4633563]
["bitfinex","SOLUSD",1733409977007,0.4739681,240.72,240.68,12.4633563]
["bitfinex","SOLUSD",1733409977500,0.4739681,240.72,240.67,12.4633563]
["bitfinex","SOLUSD",1733409978007,0.4739681,240.72,240.66,12.4633563]
["bitfinex","SOLUSD",1733409978983,0.12549,240.71,240.64,12.4633563]
["bitfinex","SOLUSD",1733409979187,0.12549,240.71,240.59,10.3908]
["bitfinex","SOLUSD",1733409979188,0.12549,240.71,240.65,12.4633563]
["bitfinex","SOLUSD",1733409979502,12.5888463,240.71,240.63,12.4633563]
["bitfinex","SOLUSD",1733409979710,150.2633563,240.68,240.61,12.4633563]
["bitfinex","SOLUSD",1733409979876,137.8,240.7,240.66,12.4633563]
["bitfinex","SOLUSD",1733409980075,0.4739681,240.72,240.68,12.4633563]
["bitfinex","SOLUSD",1733409980307,138.2739681,240.72,240.69,12.4633563]
["bitfinex","SOLUSD",1733409980499,138.2739681,240.72,240.6,12.4633563]
["bitfinex","SOLUSD",1733409980500,138.2739681,240.72,240.68,12.4633563]
["bitfinex","SOLUSD",1733409980807,0.4739681,240.72,240.69,12.4633563]
["bitfinex","SOLUSD",1733409981183,0.4739681,240.72,240.71,12.4633563]
["bitfinex","SOLUSD",1733409981582,0.4739681,240.72,240.69,12.4633563]
["bitfinex","SOLUSD",1733409982495,0.4739681,240.72,240.67,12.4633563]
["bitfinex","SOLUSD",1733409982803,0.4739681,240.72,240.66,12.4633563]
["bitfinex","SOLUSD",1733409983002,12.4633563,240.68,240.53,0.62329498]
["bitfinex","SOLUSD",1733409983303,12.4633563,240.54,240.46,9.4553]
["bitfinex","SOLUSD",1733409983488,12.4633563,240.48,240.41,6.2836]
["bitfinex","SOLUSD",1733409983690,3.76704933,240.53,240.42,12.4633563]
["bitfinex","SOLUSD",1733409983884,12.4633563,240.51,240.42,12.4633563]
["bitfinex","SOLUSD",1733409984086,12.4633563,240.53,240.44,12.4633563]
["bitfinex","SOLUSD",1733409984494,12.4633563,240.54,240.46,12.4633563]
["bitfinex","SOLUSD",1733409984691,137.8,240.56,240.44,10.3973]
["bitfinex","SOLUSD",1733409984692,150.2633563,240.56,240.48,12.4633563]
["bitfinex","SOLUSD",1733409985005,12.4633563,240.54,240.46,12.4633563]
["bitfinex","SOLUSD",1733409985392,150.2633563,240.56,240.48,12.4633563]
["bitfinex","SOLUSD",1733409985699,12.4633563,240.58,240.5,32.4633563]
["bitfinex","SOLUSD",1733409985880,12.4633563,240.56,240.48,42.8590563]
["bitfinex","SOLUSD",1733409986297,12.4633563,240.54,240.46,12.4633563]
["bitfinex","SOLUSD",1733409986499,12.4633563,240.52,240.44,12.4633563]
["bitfinex","SOLUSD",1733409987903,12.4633563,240.52,240.47,20.0]
["bitfinex","SOLUSD",1733409988309,12.4633563,240.54,240.47,20.0]
["bitfinex","SOLUSD",1733409989089,12.4633563,240.54,240.43,10.3977]
["bitfinex","SOLUSD",1733409989090,12.4633563,240.54,240.46,32.4633563]
["bitfinex","SOLUSD",1733409991009,12.4633563,240.52,240.46,20.0]
["bitfinex","SOLUSD",1733409991191,12.4633563,240.5,240.46,20.0]
["bitfinex","SOLUSD",1733409991576,12.4633563,240.48,240.4,21.9186563]
["bitfinex","SOLUSD",1733409991779,12.4633563,240.44,240.37,0.0416]
["bitfinex","SOLUSD",1733409992095,12.4633563,240.48,240.39,12.4633563]
["bitfinex","SOLUSD",1733409992302,12.4633563,240.48,240.41,12.4633563]
["bitfinex","SOLUSD",1733409992478,12.4633563,240.5,240.41,12.4633563]
["bitfinex","SOLUSD",1733409992677,12.4633563,240.48,240.41,12.4633563]
["bitfinex","SOLUSD",1733409992882,137.8,240.52,240.38,11.02390413]
["bitfinex","SOLUSD",1733409992883,12.4633563,240.46,240.39,12.4633563]
["bitfinex","SOLUSD",1733409993101,12.4633563,240.48,240.42,20.0]
["bitfinex","SOLUSD",1733409993386,12.4633563,240.48,240.44,20.0]
["bitfinex","SOLUSD",1733409994604,12.4633563,240.56,240.5,20.0]
["bitfinex","SOLUSD",1733409994794,12.4633563,240.59,240.52,20.0]
["bitfinex","SOLUSD",1733409995602,12.4633563,240.57,240.52,20.0]
["bitfinex","SOLUSD",1733409996200,12.4633563,240.55,240.5,20.0]
["bitfinex","SOLUSD",1733409996416,12.4633563,240.57,240.5,20.0]
["bitfinex","SOLUSD",1733409996887,12.4633563,240.57,240.52,20.0]
["bitfinex","SOLUSD",1733409997091,12.4633563,240.59,240.52,20.0]
["bitfinex","SOLUSD",1733409997393,137.8,240.65,240.54,20.0]
["bitfinex","SOLUSD",1733409997603,12.4633563,240.62,240.56,20.0]
["bitfinex","SOLUSD",1733409999291,12.4633563,240.64,240.56,20.0]
["bitfinex","SOLUSD",1733409999511,12.4633563,240.66,240.58,20.0]
["bitfinex","SOLUSD",1733409999810,12.4633563,240.66,240.62,20.0]
["bitfinex","SOLUSD",1733409999983,12.4633563,240.68,240.62,20.0]
["bitfinex","SOLUSD",1733410000183,12.4633563,240.66,240.62,20.0]
["bitfinex","SOLUSD",1733410000407,12.4633563,240.64,240.59,20.0]
["bitfinex","SOLUSD",1733410001000,12.4633563,240.64,240.6,20.0]
["bitfinex","SOLUSD",1733410001313,12.4633563,240.66,240.6,20.0]
["bitfinex","SOLUSD",1733410001692,18.7710244,240.72,240.52,6.2163]
["bitfinex","SOLUSD",1733410001693,12.4633563,240.7,240.64,20.0]
["bitfinex","SOLUSD",1733410002011,12.4633563,240.68,240.64,20.0]
["bitfinex","SOLUSD",1733410002515,12.4633563,240.68,240.62,20.0]
["bitfinex","SOLUSD",1733410002693,12.4633563,240.66,240.62,20.0]
["bitfinex","SOLUSD",1733410003011,12.4633563,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733410003610,23.776884,240.7,240.61,20.0]
["bitfinex","SOLUSD",1733410003797,12.4633563,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733410004312,12.4633563,240.66,240.62,20.0]
["bitfinex","SOLUSD",1733410004518,137.8,240.64,240.62,20.0]
["bitfinex","SOLUSD",1733410004810,12.4633563,240.64,240.57,12.4633563]
["bitfinex","SOLUSD",1733410005111,12.4633563,240.64,240.55,12.4633563]
["bitfinex","SOLUSD",1733410006109,12.4633563,240.64,240.59,20.0]
["bitfinex","SOLUSD",1733410006829,12.4633563,240.64,240.6,20.0]
["bitfinex","SOLUSD",1733410007823,12.4633563,240.66,240.6,20.0]
["bitfinex","SOLUSD",1733410009112,12.4633563,240.64,240.6,20.0]
["bitfinex","SOLUSD",1733410010002,12.4633563,240.66,240.6,20.0]
["bitfinex","SOLUSD",1733410011623,12.4633563,240.66,240.62,20.0]
["bitfinex","SOLUSD",1733410011930,150.2633563,240.67,240.62,20.0]
["bitfinex","SOLUSD",1733410012109,12.4633563,240.69,240.63,20.0]
["bitfinex","SOLUSD",1733410012415,137.8,240.7,240.65,20.0]
["bitfinex","SOLUSD",1733410013733,11.9633563,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733410014117,12.4633563,240.69,240.62,12.4633563]
["bitfinex","SOLUSD",1733410014317,161.576884,240.7,240.62,12.4633563]
["bitfinex","SOLUSD",1733410014517,12.4633563,240.69,240.62,12.4633563]
["bitfinex","SOLUSD",1733410015547,0.4739681,240.72,240.68,20.0]
["bitfinex","SOLUSD",1733410016313,0.4739681,240.72,240.69,20.0]
["bitfinex","SOLUSD",1733410017009,0.4739681,240.72,240.66,20.0]
["bitfinex","SOLUSD",1733410017010,12.4633563,240.7,240.66,20.0]
["bitfinex","SOLUSD",1733410017241,12.4633563,240.68,240.66,20.0]
["bitfinex","SOLUSD",1733410017435,12.4633563,240.69,240.66,20.0]
["bitfinex","SOLUSD",1733410018314,12.4633563,240.7,240.66,20.0]
["bitfinex","SOLUSD",1733410018529,12.4633563,240.71,240.66,20.0]
["bitfinex","SOLUSD",1733410018737,12.4633563,240.71,240.67,20.0]
["bitfinex","SOLUSD",1733410018939,12.4633563,240.7,240.66,20.0]
["bitfinex","SOLUSD",1733410019750,12.4633563,240.71,240.67,20.0]
["bitfinex","SOLUSD",1733410019943,12.9373244,240.72,240.68,20.0]
["bitfinex","SOLUSD",1733410020128,12.4633563,240.7,240.68,20.0]
["bitfinex","SOLUSD",1733410020320,12.4633563,240.69,240.68,20.0]
["bitfinex","SOLUSD",1733410020516,12.4633563,240.69,240.65,20.0]
["bitfinex","SOLUSD",1733410021148,0.4739681,240.72,240.68,12.4633563]
["bitfinex","SOLUSD",1733410021323,0.4739681,240.72,240.71,20.0]
["bitfinex","SOLUSD",1733410021719,0.4739681,240.72,240.71,32.4633563]
["bitfinex","SOLUSD",1733410022141,0.4739681,240.72,240.71,20.0]
["bitfinex","SOLUSD",1733410022448,0.4739681,240.72,240.71,32.4633563]
["bitfinex","SOLUSD",1733410022618,0.4739681,240.72,240.71,20.0]
["bitfinex","SOLUSD",1733410023017,0.4739681,240.72,240.71,32.4633563]
["bitfinex","SOLUSD",1733410023719,6.81e-05,240.72,240.71,33.33732937]
["bitfinex","SOLUSD",1733410023929,6.81e-05,240.72,240.71,43.23732937]
["bitfinex","SOLUSD",1733410024126,6.81e-05,240.72,240.71,67.01421337]
["bitfinex","SOLUSD",1733410024323,6.81e-05,240.72,240.71,42.3633563]
["bitfinex","SOLUSD",1733410026334,6.81e-05,240.72,240.69,5.7715]
["bitfinex","SOLUSD",1733410026852,6.81e-05,240.72,240.71,12.4633563]
["bitfinex","SOLUSD",1733410027048,6.81e-05,240.72,240.7,12.4633563]
["bitfinex","SOLUSD",1733410027418,6.81e-05,240.72,240.71,12.4633563]
["bitfinex","SOLUSD",1733410028431,6.81e-05,240.72,240.71,13.08636151]
["bitfinex","SOLUSD",1733410028626,6.81e-05,240.72,240.71,13.33734151]
["bitfinex","SOLUSD",1733410029838,137.8,240.91,240.76,0.12549]
["bitfinex","SOLUSD",1733410030036,12.4633563,240.9,240.82,12.4633563]
["bitfinex","SOLUSD",1733410030248,6.0824,240.93,240.83,20.0]
["bitfinex","SOLUSD",1733410030249,12.4633563,240.88,240.83,20.0]
["bitfinex","SOLUSD",1733410032152,12.4633563,240.9,240.85,20.0]
["bitfinex","SOLUSD",1733410034251,12.4633563,240.86,240.73,10.3849]
["bitfinex","SOLUSD",1733410034423,12.4633563,240.86,240.78,12.4633563]
["bitfinex","SOLUSD",1733410034841,9.2368,240.95,240.73,11.00772297]
["bitfinex","SOLUSD",1733410034842,137.8,240.95,240.84,12.4633563]
["bitfinex","SOLUSD",1733410035128,12.4633563,240.89,240.79,15.6894]
["bitfinex","SOLUSD",1733410035345,12.4633563,240.89,240.81,12.4633563]
["bitfinex","SOLUSD",1733410035747,12.4633563,240.89,240.84,20.0]
["bitfinex","SOLUSD",1733410036324,0.4739681,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733410036557,0.4739681,240.96,240.91,32.4633563]
["bitfinex","SOLUSD",1733410037533,0.4739681,240.96,240.95,12.4633563]
["bitfinex","SOLUSD",1733410038056,0.4739681,240.96,240.94,20.0]
["bitfinex","SOLUSD",1733410038226,0.4739681,240.96,240.94,32.4633563]
["bitfinex","SOLUSD",1733410039840,0.4739681,240.96,240.94,20.0]
["bitfinex","SOLUSD",1733410040025,0.4739681,240.96,240.95,12.4633563]
["bitfinex","SOLUSD",1733410040836,0.4739681,240.96,240.94,32.4633563]
["bitfinex","SOLUSD",1733410041553,0.4739681,240.96,240.94,20.0]
["bitfinex","SOLUSD",1733410041766,0.4739681,240.96,240.93,12.4633563]
["bitfinex","SOLUSD",1733410042056,0.4739681,240.96,240.9,12.4633563]
["bitfinex","SOLUSD",1733410042258,0.4739681,240.96,240.93,12.4633563]
["bitfinex","SOLUSD",1733410042560,0.4739681,240.96,240.91,12.4633563]
["bitfinex","SOLUSD",1733410043271,0.4739681,240.96,240.95,20.0]
["bitfinex","SOLUSD",1733410044457,0.4739681,240.96,240.95,12.4633563]
["bitfinex","SOLUSD",1733410044835,0.4739681,240.96,240.94,12.4633563]
["bitfinex","SOLUSD",1733410045263,0.4739681,240.96,240.95,20.0]
["bitfinex","SOLUSD",1733410045563,0.4739681,240.96,240.92,12.4633563]
["bitfinex","SOLUSD",1733410045761,0.4739681,240.96,240.95,20.0]
["bitfinex","SOLUSD",1733410045969,0.4739681,240.96,240.94,12.4633563]
["bitfinex","SOLUSD",1733410046261,0.4739681,240.96,240.95,12.4633563]
["bitfinex","SOLUSD",1733410050543,33.6669244,241.2,240.99,20.0]
["bitfinex","SOLUSD",1733410050544,137.8,241.18,240.99,20.0]
["bitfinex","SOLUSD",1733410050757,12.4633563,241.08,241.05,20.0]
["bitfinex","SOLUSD",1733410050962,12.4633563,241.06,240.99,32.4633563]
["bitfinex","SOLUSD",1733410051544,12.4633563,241.06,240.99,20.0]
["bitfinex","SOLUSD",1733410051772,12.4633563,241.06,241.01,20.0]
["bitfinex","SOLUSD",1733410052186,12.4633563,241.05,241.01,20.0]
["bitfinex","SOLUSD",1733410052481,12.4633563,241.07,241.01,20.0]
["bitfinex","SOLUSD",1733410052662,161.702374,241.11,241.01,20.0]
["bitfinex","SOLUSD",1733410052845,137.8,241.1,241.02,20.0]
["bitfinex","SOLUSD",1733410053050,12.4633563,241.05,241.02,20.0]
["bitfinex","SOLUSD",1733410053248,12.4633563,241.06,241.02,20.0]
["bitfinex","SOLUSD",1733410053557,12.4633563,241.1,241.02,32.4633563]
["bitfinex","SOLUSD",1733410053967,12.4633563,241.09,241.02,32.4633563]
["bitfinex","SOLUSD",1733410054165,12.4633563,241.08,241.0,12.4633563]
["bitfinex","SOLUSD",1733410054386,12.4633563,241.09,241.03,20.0]
["bitfinex","SOLUSD",1733410054875,12.4633563,241.1,241.04,20.0]
["bitfinex","SOLUSD",1733410055052,12.4633563,241.11,241.05,20.0]
["bitfinex","SOLUSD",1733410055250,12.4633563,241.11,241.07,20.0]
["bitfinex","SOLUSD",1733410056072,12.4633563,241.11,241.05,20.0]
["bitfinex","SOLUSD",1733410056359,12.4633563,241.11,241.06,20.0]
["bitfinex","SOLUSD",1733410056783,12.4633563,241.12,241.06,20.0]
["bitfinex","SOLUSD",1733410056959,12.4633563,241.12,241.08,20.0]
["bitfinex","SOLUSD",1733410057464,12.4633563,241.13,241.08,20.0]
["bitfinex","SOLUSD",1733410057785,12.4633563,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733410057961,12.4633563,241.15,241.08,32.4633563]
["bitfinex","SOLUSD",1733410058151,12.4633563,241.17,241.09,12.4633563]
["bitfinex","SOLUSD",1733410058355,12.4633563,241.19,241.15,20.0]
["bitfinex","SOLUSD",1733410058757,12.4633563,241.18,241.15,20.0]
["bitfinex","SOLUSD",1733410059058,12.4633563,241.18,241.11,20.0]
["bitfinex","SOLUSD",1733410059260,12.4633563,241.18,241.13,20.0]
["bitfinex","SOLUSD",1733410059458,12.4633563,241.18,241.14,20.0]
["bitfinex","SOLUSD",1733410059987,0.4739681,241.2,241.14,20.0]
["bitfinex","SOLUSD",1733410059988,12.9373244,241.2,241.15,20.0]
["bitfinex","SOLUSD",1733410061378,12.4633563,241.18,241.14,20.0]
["bitfinex","SOLUSD",1733410062763,12.4633563,241.18,241.13,20.0]
["bitfinex","SOLUSD",1733410062957,12.4633563,241.14,241.06,18.1800563]
["bitfinex","SOLUSD",1733410063988,12.4633563,241.13,241.06,12.4633563]
["bitfinex","SOLUSD",1733410064277,12.4633563,241.16,241.11,20.0]
["bitfinex","SOLUSD",1733410065081,12.4633563,241.15,241.11,20.0]
["bitfinex","SOLUSD",1733410065656,12.4633563,241.13,241.09,20.0]
["bitfinex","SOLUSD",1733410065857,12.4633563,241.13,241.04,9.6901]
["bitfinex","SOLUSD",1733410066178,12.4633563,241.12,241.05,12.4633563]
["bitfinex","SOLUSD",1733410066362,12.4633563,241.12,241.05,11.8523233]
["bitfinex","SOLUSD",1733410066564,12.4633563,241.13,241.06,12.4633563]
["bitfinex","SOLUSD",1733410067271,12.4633563,241.13,241.09,20.0]
["bitfinex","SOLUSD",1733410067857,12.4633563,241.12,241.09,20.0]
["bitfinex","SOLUSD",1733410068064,12.4633563,241.12,241.08,20.0]
["bitfinex","SOLUSD",1733410068884,12.4633563,241.12,241.07,20.0]
["bitfinex","SOLUSD",1733410069187,12.4633563,241.11,241.07,20.0]
["bitfinex","SOLUSD",1733410069482,12.4633563,241.08,240.97,0.62220705]
["bitfinex","SOLUSD",1733410069792,12.4633563,241.06,240.99,12.4633563]
["bitfinex","SOLUSD",1733410070276,12.4633563,241.05,240.98,12.4633563]
["bitfinex","SOLUSD",1733410070587,137.8,241.05,240.98,12.4633563]
["bitfinex","SOLUSD",1733410070971,12.4633563,241.04,240.97,12.4633563]
["bitfinex","SOLUSD",1733410071173,150.2633563,241.05,240.98,12.4633563]
["bitfinex","SOLUSD",1733410071372,150.2633563,241.05,240.94,16.2535]
["bitfinex","SOLUSD",1733410071373,137.8,241.05,240.99,12.4633563]
["bitfinex","SOLUSD",1733410071792,150.2633563,241.05,240.98,12.4633563]
["bitfinex","SOLUSD",1733410071958,137.8,241.05,240.99,12.4633563]
["bitfinex","SOLUSD",1733410072390,137.8,241.05,241.0,12.4633563]
["bitfinex","SOLUSD",1733410072974,137.8,241.13,241.04,12.4633563]
["bitfinex","SOLUSD",1733410073188,150.2633563,241.12,241.07,20.0]
["bitfinex","SOLUSD",1733410073366,137.8,241.16,241.1,12.4633563]
["bitfinex","SOLUSD",1733410073690,12.4633563,241.15,241.08,12.4633563]
["bitfinex","SOLUSD",1733410074072,12.4633563,241.16,241.12,20.0]
["bitfinex","SOLUSD",1733410074376,6.2746681,241.2,241.07,0.62206933]
["bitfinex","SOLUSD",1733410074377,12.4633563,241.18,241.13,20.0]
["bitfinex","SOLUSD",1733410075092,12.4633563,241.16,241.11,20.0]
["bitfinex","SOLUSD",1733410075691,12.4633563,241.16,241.1,20.0]
["bitfinex","SOLUSD",1733410076084,137.8,241.19,241.1,20.0]
["bitfinex","SOLUSD",1733410076388,12.4633563,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733410077095,12.4633563,241.11,241.03,12.4633563]
["bitfinex","SOLUSD",1733410077498,137.8,241.16,241.03,12.4633563]
["bitfinex","SOLUSD",1733410077713,12.4633563,241.11,241.03,12.4633563]
["bitfinex","SOLUSD",1733410077995,137.8,241.14,240.97,9.1101]
["bitfinex","SOLUSD",1733410077996,12.4633563,241.09,241.01,12.4633563]
["bitfinex","SOLUSD",1733410078202,137.8,241.08,241.01,12.4633563]
["bitfinex","SOLUSD",1733410078498,12.4633563,241.07,241.0,12.4633563]
["bitfinex","SOLUSD",1733410078694,137.8,241.08,241.01,12.4633563]
["bitfinex","SOLUSD",1733410078901,150.2633563,241.08,241.01,12.4633563]
["bitfinex","SOLUSD",1733410079275,137.8,241.08,241.02,12.4633563]
["bitfinex","SOLUSD",1733410079601,150.2633563,241.08,241.01,32.4633563]
["bitfinex","SOLUSD",1733410080672,137.8,241.08,241.03,12.4633563]
["bitfinex","SOLUSD",1733410081002,150.2633563,241.08,241.01,32.4633563]
["bitfinex","SOLUSD",1733410081206,150.2633563,241.08,241.01,20.0]
["bitfinex","SOLUSD",1733410081382,150.2633563,241.08,241.03,20.0]
["bitfinex","SOLUSD",1733410081583,12.4633563,241.06,241.03,20.0]
["bitfinex","SOLUSD",1733410081779,12.4633563,241.04,240.96,12.4633563]
["bitfinex","SOLUSD",1733410082105,5.731,241.14,241.03,12.4633563]
["bitfinex","SOLUSD",1733410082273,12.4633563,241.09,241.02,12.4633563]
["bitfinex","SOLUSD",1733410082471,12.4633563,241.1,241.03,12.4633563]
["bitfinex","SOLUSD",1733410082706,137.8,241.13,241.07,12.4633563]
["bitfinex","SOLUSD",1733410082873,12.4633563,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733410083203,12.4633563,241.11,241.04,32.4633563]
["bitfinex","SOLUSD",1733410083704,12.4633563,241.1,241.05,20.0]
["bitfinex","SOLUSD",1733410084105,12.4633563,241.12,241.05,32.4633563]
["bitfinex","SOLUSD",1733410084427,18.8003244,241.2,241.05,32.4633563]
["bitfinex","SOLUSD",1733410084428,137.8,241.19,241.09,20.0]
["bitfinex","SOLUSD",1733410084624,12.4633563,241.14,241.09,20.0]
["bitfinex","SOLUSD",1733410085978,12.4633563,241.13,241.07,20.0]
["bitfinex","SOLUSD",1733410086299,12.4633563,241.13,241.08,20.0]
["bitfinex","SOLUSD",1733410087007,12.4633563,241.11,241.08,20.0]
["bitfinex","SOLUSD",1733410087312,12.4633563,241.11,241.07,20.0]
["bitfinex","SOLUSD",1733410087600,12.4633563,241.1,241.07,20.0]
["bitfinex","SOLUSD",1733410087899,12.4633563,241.09,241.07,20.0]
["bitfinex","SOLUSD",1733410088225,12.4633563,241.09,240.99,0.62216611]
["bitfinex","SOLUSD",1733410088226,12.4633563,241.08,240.95,9.8514]
["bitfinex","SOLUSD",1733410088420,12.4633563,241.05,240.98,12.4633563]
["bitfinex","SOLUSD",1733410088623,12.4633563,241.06,240.99,12.4633563]
["bitfinex","SOLUSD",1733410088921,12.4633563,241.05,240.98,12.4633563]
["bitfinex","SOLUSD",1733410089610,12.4633563,241.03,240.96,12.4633563]
["bitfinex","SOLUSD",1733410089918,12.4633563,241.04,240.97,32.4633563]
["bitfinex","SOLUSD",1733410090315,12.4633563,241.01,240.94,12.4633563]
["bitfinex","SOLUSD",1733410090608,12.4633563,241.0,240.93,12.4633563]
["bitfinex","SOLUSD",1733410091312,12.4633563,241.01,240.94,12.4633563]
["bitfinex","SOLUSD",1733410091619,12.4633563,241.0,240.93,12.4633563]
["bitfinex","SOLUSD",1733410091830,12.4633563,241.01,240.94,20.0]
["bitfinex","SOLUSD",1733410092008,12.4633563,241.01,240.94,32.4633563]
["bitfinex","SOLUSD",1733410093239,150.2633563,241.02,240.95,12.4633563]
["bitfinex","SOLUSD",1733410093390,12.4633563,241.01,240.94,32.4633563]
["bitfinex","SOLUSD",1733410093795,150.2633563,241.01,240.94,32.4633563]
["bitfinex","SOLUSD",1733410093996,12.4633563,240.96,240.9,12.4633563]
["bitfinex","SOLUSD",1733410094197,12.4633563,240.96,240.89,12.4633563]
["bitfinex","SOLUSD",1733410094937,12.4633563,240.9,240.82,12.4633563]
["bitfinex","SOLUSD",1733410095106,12.4633563,240.9,240.83,12.4633563]
["bitfinex","SOLUSD",1733410095431,12.4633563,240.87,240.79,12.4633563]
["bitfinex","SOLUSD",1733410095611,150.2633563,240.87,240.79,12.4633563]
["bitfinex","SOLUSD",1733410095811,12.4633563,240.86,240.79,12.4633563]
["bitfinex","SOLUSD",1733410096034,12.4633563,240.85,240.78,12.4633563]
["bitfinex","SOLUSD",1733410096526,12.4633563,240.86,240.79,12.4633563]
["bitfinex","SOLUSD",1733410096711,12.4633563,240.84,240.77,12.4633563]
["bitfinex","SOLUSD",1733410097317,12.4633563,240.84,240.76,12.4633563]
["bitfinex","SOLUSD",1733410097516,150.2633563,240.82,240.75,12.4633563]
["bitfinex","SOLUSD",1733410098235,137.8,240.82,240.76,12.4633563]
["bitfinex","SOLUSD",1733410098603,23.902374,240.91,240.79,12.4633563]
["bitfinex","SOLUSD",1733410098804,12.4633563,240.84,240.77,12.4633563]
["bitfinex","SOLUSD",1733410099206,150.2633563,240.82,240.75,12.4633563]
["bitfinex","SOLUSD",1733410099532,12.4633563,240.8,240.73,12.4633563]
["bitfinex","SOLUSD",1733410100231,137.8,240.8,240.74,12.4633563]
["bitfinex","SOLUSD",1733410100435,137.8,240.79,240.73,12.4633563]
["bitfinex","SOLUSD",1733410100602,137.8,240.8,240.74,12.4633563]
["bitfinex","SOLUSD",1733410101003,12.4633563,240.77,240.7,12.4633563]
["bitfinex","SOLUSD",1733410101439,12.4633563,240.75,240.67,12.4633563]
["bitfinex","SOLUSD",1733410101614,137.8,240.76,240.71,12.4633563]
["bitfinex","SOLUSD",1733410101814,137.8,240.77,240.72,12.4633563]
["bitfinex","SOLUSD",1733410102825,137.8,240.78,240.71,12.4633563]
["bitfinex","SOLUSD",1733410103343,150.2633563,240.78,240.71,12.4633563]
["bitfinex","SOLUSD",1733410103521,137.8,240.78,240.71,12.4633563]
["bitfinex","SOLUSD",1733410103841,150.2633563,240.78,240.7,12.4633563]
["bitfinex","SOLUSD",1733410104024,12.4633563,240.73,240.66,12.4633563]
["bitfinex","SOLUSD",1733410104336,12.4633563,240.72,240.65,12.4633563]
["bitfinex","SOLUSD",1733410104645,23.776884,240.73,240.67,12.4633563]
["bitfinex","SOLUSD",1733410104931,12.4633563,240.72,240.65,12.4633563]
["bitfinex","SOLUSD",1733410105105,150.2633563,240.71,240.64,12.4633563]
["bitfinex","SOLUSD",1733410105307,12.4633563,240.71,240.64,12.4633563]
["bitfinex","SOLUSD",1733410105507,12.4633563,240.7,240.63,12.4633563]
["bitfinex","SOLUSD",1733410105939,150.2633563,240.71,240.64,12.4633563]
["bitfinex","SOLUSD",1733410106133,137.8,240.7,240.63,12.4633563]
["bitfinex","SOLUSD",1733410106338,150.2633563,240.7,240.63,12.4633563]
["bitfinex","SOLUSD",1733410106514,12.4633563,240.68,240.61,32.4633563]
["bitfinex","SOLUSD",1733410106714,150.2633563,240.69,240.62,12.4633563]
["bitfinex","SOLUSD",1733410106971,137.8,240.68,240.62,12.4633563]
["bitfinex","SOLUSD",1733410107115,150.2633563,240.68,240.61,12.4633563]
["bitfinex","SOLUSD",1733410107637,137.8,240.68,240.63,12.4633563]
["bitfinex","SOLUSD",1733410107830,12.4633563,240.66,240.56,14.9551]
["bitfinex","SOLUSD",1733410108142,36.2402403,240.68,240.61,12.4633563]
["bitfinex","SOLUSD",1733410108316,23.776884,240.68,240.62,12.4633563]
["bitfinex","SOLUSD",1733410109209,12.4633563,240.72,240.65,12.4633563]
["bitfinex","SOLUSD",1733410109411,23.776884,240.71,240.65,12.4633563]
["bitfinex","SOLUSD",1733410110114,137.8,240.7,240.64,12.4633563]
["bitfinex","SOLUSD",1733410110315,137.8,240.77,240.68,12.4633563]
["bitfinex","SOLUSD",1733410110514,150.2633563,240.76,240.69,12.4633563]
["bitfinex","SOLUSD",1733410110858,137.8,240.75,240.7,12.4633563]
["bitfinex","SOLUSD",1733410111045,150.2633563,240.76,240.69,12.4633563]
["bitfinex","SOLUSD",1733410111542,137.8,240.79,240.72,12.4633563]
["bitfinex","SOLUSD",1733410111723,150.2633563,240.79,240.71,12.4633563]
["bitfinex","SOLUSD",1733410112039,6.1795,240.81,240.63,20.0]
["bitfinex","SOLUSD",1733410112040,12.4633563,240.76,240.69,12.4633563]
["bitfinex","SOLUSD",1733410112225,12.4633563,240.75,240.68,12.4633563]
["bitfinex","SOLUSD",1733410112426,12.4633563,240.77,240.69,12.4633563]
["bitfinex","SOLUSD",1733410112636,137.8,240.78,240.72,12.4633563]
["bitfinex","SOLUSD",1733410112836,137.8,240.78,240.71,12.4633563]
["bitfinex","SOLUSD",1733410113046,12.4633563,240.77,240.7,12.4633563]
["bitfinex","SOLUSD",1733410113348,137.8,240.76,240.7,12.4633563]
["bitfinex","SOLUSD",1733410114032,150.2633563,240.77,240.69,12.4633563]
["bitfinex","SOLUSD",1733410114347,137.8,240.78,240.73,12.4633563]
["bitfinex","SOLUSD",1733410115348,150.2633563,240.85,240.77,12.4633563]
["bitfinex","SOLUSD",1733410115512,150.2633563,240.85,240.76,20.0]
["bitfinex","SOLUSD",1733410115513,12.4633563,240.83,240.76,20.0]
["bitfinex","SOLUSD",1733410115910,12.4633563,240.81,240.73,12.4633563]
["bitfinex","SOLUSD",1733410116349,12.4633563,240.81,240.76,20.0]
["bitfinex","SOLUSD",1733410117930,23.776884,240.78,240.71,12.4633563]
["bitfinex","SOLUSD",1733410118239,36.2402403,240.78,240.7,12.4633563]
["bitfinex","SOLUSD",1733410118647,23.776884,240.76,240.69,12.4633563]
["bitfinex","SOLUSD",1733410118855,150.2633563,240.75,240.68,12.4633563]
["bitfinex","SOLUSD",1733410119516,137.8,240.74,240.69,12.4633563]
["bitfinex","SOLUSD",1733410119942,12.4633563,240.73,240.65,12.4633563]
["bitfinex","SOLUSD",1733410120130,137.8,240.72,240.66,12.4633563]
["bitfinex","SOLUSD",1733410120547,137.8,240.72,240.67,12.4633563]
["bitfinex","SOLUSD",1733410120842,137.8,240.72,240.68,12.4633563]
["bitfinex","SOLUSD",1733410121029,137.8,240.72,240.67,12.4633563]
["bitfinex","SOLUSD",1733410122745,137.8,240.72,240.66,32.4633563]
["bitfinex","SOLUSD",1733410122946,150.2633563,240.68,240.6,12.4633563]
["bitfinex","SOLUSD",1733410123256,150.2633563,240.67,240.6,12.4633563]
["bitfinex","SOLUSD",1733410123553,137.8,240.67,240.6,12.4633563]
["bitfinex","SOLUSD",1733410123732,12.4633563,240.62,240.51,6.1027]
["bitfinex","SOLUSD",1733410123940,137.8,240.58,240.52,12.4633563]
["bitfinex","SOLUSD",1733410124141,150.2633563,240.58,240.51,12.4633563]
["bitfinex","SOLUSD",1733410124433,137.8,240.56,240.5,12.4633563]
["bitfinex","SOLUSD",1733410124642,137.8,240.56,240.45,6.4346]
["bitfinex","SOLUSD",1733410124643,36.3657303,240.56,240.47,12.4633563]
["bitfinex","SOLUSD",1733410124954,36.3657303,240.56,240.46,12.4633563]
["bitfinex","SOLUSD",1733410125253,36.3657303,240.56,240.43,12.4633563]
["bitfinex","SOLUSD",1733410125447,36.3657303,240.56,240.45,12.4633563]
["bitfinex","SOLUSD",1733410125774,36.3657303,240.56,240.41,12.4633563]
["bitfinex","SOLUSD",1733410125942,12.4633563,240.45,240.38,12.4633563]
["bitfinex","SOLUSD",1733410126139,12.4633563,240.44,240.37,12.5049563]
["bitfinex","SOLUSD",1733410126460,12.4633563,240.42,240.37,0.99251495]
["bitfinex","SOLUSD",1733410126769,149.84764231,240.41,240.37,0.99251495]
["bitfinex","SOLUSD",1733410127140,12.4633563,240.39,240.37,0.99251495]
["bitfinex","SOLUSD",1733410127340,12.4633563,240.4,240.37,0.99251495]
["bitfinex","SOLUSD",1733410127560,12.4633563,240.39,240.37,0.99251495]
["bitfinex","SOLUSD",1733410127774,149.84764231,240.39,240.37,0.99251495]
["bitfinex","SOLUSD",1733410128071,19.94426947,240.39,240.37,0.99251495]
["bitfinex","SOLUSD",1733410128230,157.32855548,240.39,240.37,0.99251495]
["bitfinex","SOLUSD",1733410128437,19.94426947,240.38,240.37,0.99251495]
["bitfinex","SOLUSD",1733410128940,157.32855548,240.38,240.37,0.99251495]
["bitfinex","SOLUSD",1733410129139,19.94426947,240.38,240.37,0.99251495]
["bitfinex","SOLUSD",1733410129344,23.776884,240.4,240.37,0.99251495]
["bitfinex","SOLUSD",1733410129547,157.32855548,240.41,240.37,0.99251495]
["bitfinex","SOLUSD",1733410129836,137.38428601,240.41,240.37,20.93678442]
["bitfinex","SOLUSD",1733410130032,157.32855548,240.41,240.37,0.99251495]
["bitfinex","SOLUSD",1733410130257,137.38428601,240.41,240.37,0.99251495]
["bitfinex","SOLUSD",1733410130773,137.38428601,240.41,240.39,20.0]
["bitfinex","SOLUSD",1733410131571,137.38428601,240.41,240.37,0.99251495]
["bitfinex","SOLUSD",1733410131874,137.38428601,240.41,240.39,20.0]
["bitfinex","SOLUSD",1733410132377,19.94426947,240.46,240.39,39.94426947]
["bitfinex","SOLUSD",1733410132558,157.32855548,240.47,240.4,19.94426947]
["bitfinex","SOLUSD",1733410132741,19.94426947,240.46,240.39,39.94426947]
["bitfinex","SOLUSD",1733410133069,19.94426947,240.44,240.38,19.94426947]
["bitfinex","SOLUSD",1733410133242,19.94426947,240.44,240.37,40.93678442]
["bitfinex","SOLUSD",1733410133438,19.94426947,240.42,240.39,20.0]
["bitfinex","SOLUSD",1733410133643,19.94426947,240.43,240.37,40.93678442]
["bitfinex","SOLUSD",1733410134465,137.38428601,240.42,240.37,40.93678442]
["bitfinex","SOLUSD",1733410134846,137.38428601,240.42,240.39,20.0]
["bitfinex","SOLUSD",1733410135046,157.32855548,240.43,240.37,20.0416]
["bitfinex","SOLUSD",1733410135268,157.32855548,240.43,240.39,20.0]
["bitfinex","SOLUSD",1733410135649,137.38428601,240.42,240.39,20.0]
["bitfinex","SOLUSD",1733410135945,137.38428601,240.42,240.39,19.94426947]
["bitfinex","SOLUSD",1733410136140,137.38428601,240.45,240.39,19.94426947]
["bitfinex","SOLUSD",1733410138173,19.94426947,240.44,240.37,39.98586947]
["bitfinex","SOLUSD",1733410138358,137.38428601,240.45,240.39,19.94426947]
["bitfinex","SOLUSD",1733410138552,137.38428601,240.45,240.37,20.0416]
["bitfinex","SOLUSD",1733410138866,157.32855548,240.45,240.38,19.94426947]
["bitfinex","SOLUSD",1733410139069,19.94426947,240.43,240.37,20.0416]
["bitfinex","SOLUSD",1733410139248,137.38428601,240.45,240.39,19.94426947]
["bitfinex","SOLUSD",1733410139439,137.38428601,240.45,240.4,19.94426947]
["bitfinex","SOLUSD",1733410139641,19.94426947,240.44,240.37,39.98586947]
["bitfinex","SOLUSD",1733410141172,137.38428601,240.45,240.39,19.94426947]
["bitfinex","SOLUSD",1733410141353,137.38428601,240.45,240.4,19.94426947]
["bitfinex","SOLUSD",1733410141857,137.38428601,240.45,240.39,19.94426947]
["bitfinex","SOLUSD",1733410143552,19.94426947,240.44,240.38,10.4001]
["bitfinex","SOLUSD",1733410143752,137.38428601,240.45,240.39,19.94426947]
["bitfinex","SOLUSD",1733410143972,137.38428601,240.45,240.41,19.94426947]
["bitfinex","SOLUSD",1733410144149,137.38428601,240.45,240.42,19.94426947]
["bitfinex","SOLUSD",1733410144348,137.38428601,240.45,240.41,19.94426947]
["bitfinex","SOLUSD",1733410144582,137.38428601,240.49,240.44,19.94426947]
["bitfinex","SOLUSD",1733410145075,137.38428601,240.57,240.51,20.0]
["bitfinex","SOLUSD",1733410145281,137.38428601,240.6,240.56,19.94426947]
["bitfinex","SOLUSD",1733410145784,137.38428601,240.63,240.57,19.94426947]
["bitfinex","SOLUSD",1733410146071,137.38428601,240.63,240.58,19.94426947]
["bitfinex","SOLUSD",1733410146274,137.38428601,240.63,240.57,19.94426947]
["bitfinex","SOLUSD",1733410146748,137.38428601,240.63,240.6,19.94426947]
["bitfinex","SOLUSD",1733410146950,19.94426947,240.7,240.62,19.94426947]
["bitfinex","SOLUSD",1733410147283,19.94426947,240.63,240.55,19.94426947]
["bitfinex","SOLUSD",1733410147478,157.32855548,240.62,240.54,19.94426947]
["bitfinex","SOLUSD",1733410147664,137.38428601,240.62,240.55,19.94426947]
["bitfinex","SOLUSD",1733410148280,137.38428601,240.62,240.56,19.94426947]
["bitfinex","SOLUSD",1733410148786,157.32855548,240.62,240.55,19.94426947]
["bitfinex","SOLUSD",1733410149289,137.38428601,240.62,240.56,19.94426947]
["bitfinex","SOLUSD",1733410149786,137.38428601,240.62,240.57,19.94426947]
["bitfinex","SOLUSD",1733410150082,137.38428601,240.62,240.56,19.94426947]
["bitfinex","SOLUSD",1733410150281,137.38428601,240.62,240.55,19.94426947]
["bitfinex","SOLUSD",1733410150976,137.38428601,240.59,240.53,19.94426947]
["bitfinex","SOLUSD",1733410151184,137.38428601,240.59,240.52,20.0]
["bitfinex","SOLUSD",1733410151185,157.32855548,240.59,240.52,39.94426947]
["bitfinex","SOLUSD",1733410151363,19.94426947,240.58,240.52,20.0]
["bitfinex","SOLUSD",1733410151565,157.32855548,240.56,240.49,19.94426947]
["bitfinex","SOLUSD",1733410151876,19.94426947,240.55,240.48,19.94426947]
["bitfinex","SOLUSD",1733410152059,19.94426947,240.5,240.43,19.94426947]
["bitfinex","SOLUSD",1733410152378,137.38428601,240.52,240.46,19.94426947]
["bitfinex","SOLUSD",1733410152788,19.94426947,240.51,240.44,19.94426947]
["bitfinex","SOLUSD",1733410153361,157.32855548,240.52,240.44,19.94426947]
["bitfinex","SOLUSD",1733410153684,137.38428601,240.52,240.45,39.94426947]
["bitfinex","SOLUSD",1733410153981,19.94426947,240.51,240.45,20.0]
["bitfinex","SOLUSD",1733410154185,157.32855548,240.47,240.4,19.94426947]
["bitfinex","SOLUSD",1733410154384,137.38428601,240.47,240.44,19.94426947]
["bitfinex","SOLUSD",1733410154685,137.38428601,240.51,240.46,19.94426947]
["bitfinex","SOLUSD",1733410155081,157.32855548,240.5,240.43,19.94426947]
["bitfinex","SOLUSD",1733410155285,19.94426947,240.49,240.45,20.0]
["bitfinex","SOLUSD",1733410155463,19.94426947,240.5,240.43,19.94426947]
["bitfinex","SOLUSD",1733410155663,137.38428601,240.5,240.44,19.94426947]
["bitfinex","SOLUSD",1733410156180,157.32855548,240.5,240.43,19.94426947]
["bitfinex","SOLUSD",1733410156566,157.32855548,240.5,240.46,20.0]
["bitfinex","SOLUSD",1733410156767,137.38428601,240.5,240.46,20.0]
["bitfinex","SOLUSD",1733410157287,137.38428601,240.5,240.47,20.0]
["bitfinex","SOLUSD",1733410157997,23.776884,240.46,240.4,19.94426947]
["bitfinex","SOLUSD",1733410158190,137.38428601,240.48,240.44,19.94426947]
["bitfinex","SOLUSD",1733410158365,137.38428601,240.51,240.45,19.94426947]
["bitfinex","SOLUSD",1733410158687,161.16117001,240.5,240.44,19.94426947]
["bitfinex","SOLUSD",1733410158885,23.776884,240.5,240.38,10.4001]
["bitfinex","SOLUSD",1733410159079,23.776884,240.5,240.43,19.94426947]
["bitfinex","SOLUSD",1733410159391,161.16117001,240.5,240.46,20.0]
["bitfinex","SOLUSD",1733410159770,161.16117001,240.5,240.47,20.0]
["bitfinex","SOLUSD",1733410160090,161.16117001,240.5,240.43,19.94426947]
["bitfinex","SOLUSD",1733410160274,161.16117001,240.47,240.41,19.94426947]
["bitfinex","SOLUSD",1733410160460,23.776884,240.45,240.41,19.94426947]
["bitfinex","SOLUSD",1733410160659,161.16117001,240.45,240.4,19.94426947]
["bitfinex","SOLUSD",1733410160871,23.776884,240.46,240.4,19.94426947]
["bitfinex","SOLUSD",1733410161077,23.776884,240.44,240.4,19.94426947]
["bitfinex","SOLUSD",1733410161466,161.16117001,240.44,240.4,19.94426947]
["bitfinex","SOLUSD",1733410161677,161.16117001,240.44,240.39,19.94426947]
["bitfinex","SOLUSD",1733410161993,137.38428601,240.47,240.42,19.94426947]
["bitfinex","SOLUSD",1733410162292,23.776884,240.46,240.43,39.94426947]
["bitfinex","SOLUSD",1733410162698,137.38428601,240.5,240.45,19.94426947]
["bitfinex","SOLUSD",1733410162864,137.38428601,240.5,240.47,19.94426947]
["bitfinex","SOLUSD",1733410163068,137.38428601,240.5,240.49,19.94426947]
["bitfinex","SOLUSD",1733410163485,137.38428601,240.56,240.49,19.94426947]
["bitfinex","SOLUSD",1733410164210,137.38428601,240.57,240.52,19.94426947]
["bitfinex","SOLUSD",1733410164903,137.38428601,240.57,240.53,19.94426947]
["bitfinex","SOLUSD",1733410165604,137.38428601,240.57,240.55,19.94426947]
["bitfinex","SOLUSD",1733410165917,137.38428601,240.6,240.56,19.94426947]
["bitfinex","SOLUSD",1733410166378,137.38428601,240.66,240.59,19.94426947]
["bitfinex","SOLUSD",1733410166572,137.38428601,240.69,240.63,19.94426947]
["bitfinex","SOLUSD",1733410166776,137.38428601,240.68,240.64,19.94426947]
["bitfinex","SOLUSD",1733410166974,137.38428601,240.7,240.63,19.94426947]
["bitfinex","SOLUSD",1733410167205,137.38428601,240.69,240.63,19.94426947]
["bitfinex","SOLUSD",1733410167406,19.94426947,240.7,240.62,19.94426947]
["bitfinex","SOLUSD",1733410167599,157.32855548,240.72,240.64,19.94426947]
["bitfinex","SOLUSD",1733410167781,157.32855548,240.72,240.65,19.94426947]
["bitfinex","SOLUSD",1733410168107,157.32855548,240.72,240.64,19.94426947]
["bitfinex","SOLUSD",1733410168412,19.94426947,240.71,240.64,19.94426947]
["bitfinex","SOLUSD",1733410168582,19.94426947,240.7,240.63,19.94426947]
["bitfinex","SOLUSD",1733410168783,19.94426947,240.7,240.6,20.0]
["bitfinex","SOLUSD",1733410168784,23.776884,240.69,240.64,19.94426947]
["bitfinex","SOLUSD",1733410169113,23.902374,240.7,240.64,19.94426947]
["bitfinex","SOLUSD",1733410169803,19.94426947,240.69,240.62,19.94426947]
["bitfinex","SOLUSD",1733410170013,137.38428601,240.67,240.64,19.94426947]
["bitfinex","SOLUSD",1733410170305,23.776884,240.66,240.64,19.94426947]
["bitfinex","SOLUSD",1733410170497,23.776884,240.66,240.65,19.94426947]
["bitfinex","SOLUSD",1733410171583,23.776884,240.68,240.63,19.94426947]
["bitfinex","SOLUSD",1733410173909,23.776884,240.68,240.61,19.94426947]
["bitfinex","SOLUSD",1733410174087,23.776884,240.65,240.64,20.0]
["bitfinex","SOLUSD",1733410175213,137.38428601,240.69,240.61,19.94426947]
["bitfinex","SOLUSD",1733410175416,137.38428601,240.69,240.64,20.0]
["bitfinex","SOLUSD",1733410176211,137.38428601,240.64,240.54,12.43491415]
["bitfinex","SOLUSD",1733410176516,137.38428601,240.64,240.58,12.43491415]
["bitfinex","SOLUSD",1733410176886,137.38428601,240.66,240.62,12.43491415]
["bitfinex","SOLUSD",1733410177097,137.38428601,240.68,240.62,12.43491415]
["bitfinex","SOLUSD",1733410177295,137.38428601,240.67,240.61,12.43491415]
["bitfinex","SOLUSD",1733410177511,137.38428601,240.67,240.63,12.43491415]
["bitfinex","SOLUSD",1733410178193,137.38428601,240.72,240.66,12.43491415]
["bitfinex","SOLUSD",1733410178403,12.43491415,240.73,240.68,12.43491415]
["bitfinex","SOLUSD",1733410178404,137.38428601,240.73,240.68,12.43491415]
["bitfinex","SOLUSD",1733410178592,137.38428601,240.75,240.71,32.43491415]
["bitfinex","SOLUSD",1733410178994,137.38428601,240.82,240.74,12.43491415]
["bitfinex","SOLUSD",1733410179208,12.43491415,240.81,240.75,12.43491415]
["bitfinex","SOLUSD",1733410179391,137.38428601,240.8,240.75,12.43491415]
["bitfinex","SOLUSD",1733410179986,137.38428601,240.8,240.75,19.87525635]
["bitfinex","SOLUSD",1733410180489,137.38428601,240.81,240.74,19.87525635]
["bitfinex","SOLUSD",1733410180684,137.38428601,240.8,240.76,19.87525635]
["bitfinex","SOLUSD",1733410180916,137.38428601,240.82,240.78,39.87525635]
["bitfinex","SOLUSD",1733410181102,137.38428601,240.82,240.81,20.0]
["bitfinex","SOLUSD",1733410181309,137.38428601,240.85,240.81,20.0]
["bitfinex","SOLUSD",1733410182915,137.38428601,240.85,240.79,20.0]
["bitfinex","SOLUSD",1733410183112,157.25954236,240.85,240.8,20.0]
["bitfinex","SOLUSD",1733410184413,137.38428601,240.85,240.79,19.87525635]
["bitfinex","SOLUSD",1733410185116,137.38428601,240.85,240.81,19.87525635]
["bitfinex","SOLUSD",1733410185719,137.38428601,240.85,240.79,19.87525635]
["bitfinex","SOLUSD",1733410186214,2.0761,240.92,240.75,6.6545]
["bitfinex","SOLUSD",1733410186215,157.25954236,240.86,240.77,19.87525635]
["bitfinex","SOLUSD",1733410186420,19.87525635,240.82,240.75,26.52975635]
["bitfinex","SOLUSD",1733410186718,137.50977601,240.84,240.64,0.62296872]
["bitfinex","SOLUSD",1733410186719,137.38428601,240.79,240.72,19.87525635]
["bitfinex","SOLUSD",1733410187225,157.25954236,240.79,240.69,6.0827]
["bitfinex","SOLUSD",1733410187405,137.38428601,240.83,240.71,19.87525635]
["bitfinex","SOLUSD",1733410187600,19.87525635,240.78,240.7,19.87525635]
["bitfinex","SOLUSD",1733410187931,137.38428601,240.81,240.75,19.87525635]
["bitfinex","SOLUSD",1733410188219,19.87525635,240.81,240.74,19.87525635]
["bitfinex","SOLUSD",1733410188592,19.87525635,240.81,240.7,10.3863]
["bitfinex","SOLUSD",1733410188593,19.87525635,240.81,240.73,19.87525635]
["bitfinex","SOLUSD",1733410188993,19.87525635,240.8,240.73,19.87525635]
["bitfinex","SOLUSD",1733410189223,19.87525635,240.8,240.73,20.0]
["bitfinex","SOLUSD",1733410189429,19.87525635,240.8,240.73,39.87525635]
["bitfinex","SOLUSD",1733410189606,137.38428601,240.8,240.74,19.87525635]
["bitfinex","SOLUSD",1733410190203,137.38428601,240.8,240.73,20.0]
["bitfinex","SOLUSD",1733410190406,137.38428601,240.8,240.75,19.87525635]
["bitfinex","SOLUSD",1733410190900,137.38428601,240.8,240.73,20.0]
["bitfinex","SOLUSD",1733410190901,137.38428601,240.85,240.79,19.87525635]
["bitfinex","SOLUSD",1733410191103,137.38428601,240.84,240.78,19.87525635]
["bitfinex","SOLUSD",1733410191306,137.38428601,240.86,240.81,19.87525635]
["bitfinex","SOLUSD",1733410191717,157.25954236,240.86,240.79,19.87525635]
["bitfinex","SOLUSD",1733410191900,157.25954236,240.86,240.81,20.0]
["bitfinex","SOLUSD",1733410192220,137.38428601,240.85,240.8,19.87525635]
["bitfinex","SOLUSD",1733410192529,157.25954236,240.86,240.79,19.87525635]
["bitfinex","SOLUSD",1733410193026,19.87525635,240.83,240.76,39.87525635]
["bitfinex","SOLUSD",1733410193326,19.87525635,240.84,240.77,39.87525635]
["bitfinex","SOLUSD",1733410193619,137.38428601,240.83,240.81,20.0]
["bitfinex","SOLUSD",1733410194113,157.25954236,240.83,240.81,20.0]
["bitfinex","SOLUSD",1733410194298,157.25954236,240.83,240.79,20.0]
["bitfinex","SOLUSD",1733410194819,157.25954236,240.8,240.72,20.0]
["bitfinex","SOLUSD",1733410195027,19.87525635,240.78,240.73,20.0]
["bitfinex","SOLUSD",1733410195903,19.87525635,240.84,240.77,19.87525635]
["bitfinex","SOLUSD",1733410196112,19.87525635,240.82,240.74,19.87525635]
["bitfinex","SOLUSD",1733410196296,19.87525635,240.81,240.73,19.87525635]
["bitfinex","SOLUSD",1733410196495,19.87525635,240.81,240.76,20.0]
["bitfinex","SOLUSD",1733410196702,19.87525635,240.83,240.78,20.0]
["bitfinex","SOLUSD",1733410196926,19.87525635,240.85,240.8,20.0]
["bitfinex","SOLUSD",1733410197134,19.87525635,240.84,240.8,20.0]
["bitfinex","SOLUSD",1733410197309,19.87525635,240.83,240.8,20.0]
["bitfinex","SOLUSD",1733410197508,19.87525635,240.87,240.79,19.87525635]
["bitfinex","SOLUSD",1733410197724,19.87525635,240.88,240.83,20.0]
["bitfinex","SOLUSD",1733410197926,19.87525635,240.86,240.83,20.0]
["bitfinex","SOLUSD",1733410198107,19.87525635,240.84,240.83,20.0]
["bitfinex","SOLUSD",1733410198307,19.87525635,240.84,240.77,20.0]
["bitfinex","SOLUSD",1733410198625,19.87525635,240.78,240.69,6.0827]
["bitfinex","SOLUSD",1733410198835,19.87525635,240.76,240.69,6.0827]
["bitfinex","SOLUSD",1733410199235,19.87525635,240.78,240.7,19.87525635]
["bitfinex","SOLUSD",1733410200120,12.42464711,240.77,240.72,20.0]
["bitfinex","SOLUSD",1733410200319,12.42464711,240.77,240.69,6.0827]
["bitfinex","SOLUSD",1733410201132,137.38428601,240.82,240.69,6.0827]
["bitfinex","SOLUSD",1733410201133,12.42464711,240.82,240.75,12.42464711]
["bitfinex","SOLUSD",1733410201328,12.42464711,240.84,240.75,12.42464711]
["bitfinex","SOLUSD",1733410201840,12.42464711,240.83,240.8,20.0]
["bitfinex","SOLUSD",1733410202132,12.42464711,240.81,240.8,20.0]
["bitfinex","SOLUSD",1733410202429,12.42464711,240.81,240.76,20.0]
["bitfinex","SOLUSD",1733410203010,12.42464711,240.83,240.76,20.0]
["bitfinex","SOLUSD",1733410203220,23.776884,240.82,240.8,20.0]
["bitfinex","SOLUSD",1733410203418,12.42464711,240.85,240.8,20.0]
["bitfinex","SOLUSD",1733410204639,12.42464711,240.91,240.84,20.0]
["bitfinex","SOLUSD",1733410204805,12.42464711,240.93,240.88,20.0]
["bitfinex","SOLUSD",1733410205528,137.38428601,240.92,240.88,20.0]
["bitfinex","SOLUSD",1733410205725,137.38428601,240.92,240.86,20.0]
["bitfinex","SOLUSD",1733410206330,137.38428601,240.92,240.88,20.0]
["bitfinex","SOLUSD",1733410207409,12.42464711,240.91,240.86,20.0]
["bitfinex","SOLUSD",1733410207628,12.42464711,240.89,240.86,20.0]
["bitfinex","SOLUSD",1733410207914,12.42464711,240.89,240.84,20.0]
["bitfinex","SOLUSD",1733410208136,23.776884,240.88,240.82,19.85968432]
["bitfinex","SOLUSD",1733410208315,137.38428601,240.99,240.86,19.85968432]
["bitfinex","SOLUSD",1733410208631,19.85968432,240.91,240.87,20.0]
["bitfinex","SOLUSD",1733410208841,19.85968432,240.88,240.85,20.0]
["bitfinex","SOLUSD",1733410209023,19.85968432,240.86,240.85,20.0]
["bitfinex","SOLUSD",1733410209207,19.85968432,240.86,240.81,20.0]
["bitfinex","SOLUSD",1733410209411,19.85968432,240.84,240.79,1.6659]
["bitfinex","SOLUSD",1733410209619,19.85968432,240.84,240.78,6.3674]
["bitfinex","SOLUSD",1733410210336,19.85968432,240.82,240.78,6.3674]
["bitfinex","SOLUSD",1733410210511,19.85968432,240.82,240.74,19.85968432]
["bitfinex","SOLUSD",1733410210835,19.85968432,240.82,240.75,0.12549]
["bitfinex","SOLUSD",1733410211046,19.85968432,240.82,240.76,20.0]
["bitfinex","SOLUSD",1733410211336,19.85968432,240.85,240.81,20.0]
["bitfinex","SOLUSD",1733410211520,19.85968432,240.93,240.87,20.0]
["bitfinex","SOLUSD",1733410211839,19.85968432,240.93,240.89,20.0]
["bitfinex","SOLUSD",1733410212060,19.85968432,240.95,240.89,20.0]
["bitfinex","SOLUSD",1733410212214,137.8,240.92,240.89,20.0]
["bitfinex","SOLUSD",1733410212540,19.85968432,240.91,240.84,20.0]
["bitfinex","SOLUSD",1733410212846,19.85968432,240.91,240.86,20.0]
["bitfinex","SOLUSD",1733410213215,19.85968432,240.89,240.86,20.0]
["bitfinex","SOLUSD",1733410213413,19.85968432,240.89,240.81,19.85968432]
["bitfinex","SOLUSD",1733410213730,19.85968432,240.85,240.78,6.4186]
["bitfinex","SOLUSD",1733410213940,23.776884,240.87,240.8,19.85968432]
["bitfinex","SOLUSD",1733410214946,19.85968432,240.94,240.86,19.85968432]
["bitfinex","SOLUSD",1733410215742,19.85968432,240.92,240.84,19.85968432]
["bitfinex","SOLUSD",1733410216114,19.85968432,240.9,240.82,19.85968432]
["bitfinex","SOLUSD",1733410216337,157.65968432,240.92,240.84,19.85968432]
["bitfinex","SOLUSD",1733410216639,19.85968432,240.9,240.82,19.85968432]
["bitfinex","SOLUSD",1733410217021,19.85968432,240.9,240.81,20.0]
["bitfinex","SOLUSD",1733410217223,23.776884,240.9,240.82,19.85968432]
["bitfinex","SOLUSD",1733410217430,43.63656832,240.9,240.82,19.85968432]
["bitfinex","SOLUSD",1733410217745,43.63656832,240.9,240.81,20.0]
["bitfinex","SOLUSD",1733410218037,19.85968432,240.88,240.81,20.0]
["bitfinex","SOLUSD",1733410218349,19.85968432,240.89,240.83,20.0]
["bitfinex","SOLUSD",1733410218646,23.776884,240.88,240.8,19.85968432]
["bitfinex","SOLUSD",1733410218839,19.85968432,240.87,240.8,19.85968432]
["bitfinex","SOLUSD",1733410219141,23.776884,240.86,240.8,19.85968432]
["bitfinex","SOLUSD",1733410219443,23.776884,240.86,240.78,26.27828432]
["bitfinex","SOLUSD",1733410219762,19.85968432,240.85,240.78,26.27828432]
["bitfinex","SOLUSD",1733410220047,137.8,240.94,240.79,0.12549]
["bitfinex","SOLUSD",1733410220218,137.8,240.89,240.81,19.85968432]
["bitfinex","SOLUSD",1733410220418,137.8,240.89,240.82,0.12549]
["bitfinex","SOLUSD",1733410220633,137.8,240.89,240.82,23.902374]
["bitfinex","SOLUSD",1733410221249,137.8,240.89,240.83,0.12549]
["bitfinex","SOLUSD",1733410221540,19.85968432,240.86,240.81,20.0]
["bitfinex","SOLUSD",1733410221735,19.85968432,240.84,240.81,20.0]
["bitfinex","SOLUSD",1733410222247,19.85968432,240.84,240.79,20.0]
["bitfinex","SOLUSD",1733410222850,19.85968432,240.82,240.76,0.12549]
["bitfinex","SOLUSD",1733410223137,1.648,240.88,240.73,19.85968432]
["bitfinex","SOLUSD",1733410223339,137.8,240.87,240.78,19.85968432]
["bitfinex","SOLUSD",1733410223532,157.65968432,240.87,240.79,0.12549]
["bitfinex","SOLUSD",1733410223918,137.8,240.97,240.86,19.85968432]
["bitfinex","SOLUSD",1733410224226,19.85968432,240.94,240.86,19.85968432]
["bitfinex","SOLUSD",1733410224426,19.85968432,240.94,240.89,20.0]
["bitfinex","SOLUSD",1733410224614,19.85968432,240.94,240.9,23.776884]
["bitfinex","SOLUSD",1733410225045,19.85968432,240.96,240.9,23.776884]
["bitfinex","SOLUSD",1733410225424,137.8,240.98,240.9,23.776884]
["bitfinex","SOLUSD",1733410225425,19.85968432,240.95,240.9,23.776884]
["bitfinex","SOLUSD",1733410226549,19.85968432,240.99,240.94,23.776884]
["bitfinex","SOLUSD",1733410226748,137.8,241.0,240.94,23.776884]
["bitfinex","SOLUSD",1733410228048,12.40049896,241.01,240.95,0.25098]
["bitfinex","SOLUSD",1733410229259,12.40049896,240.99,240.95,0.25098]
["bitfinex","SOLUSD",1733410229423,12.40049896,240.99,240.95,0.12549]
["bitfinex","SOLUSD",1733410229624,12.40049896,241.01,240.95,0.12549]
["bitfinex","SOLUSD",1733410230035,12.40049896,241.01,240.95,0.25098]
["bitfinex","SOLUSD",1733410230948,12.40049896,241.03,240.97,0.25098]
["bitfinex","SOLUSD",1733410231124,12.40049896,241.05,240.99,0.25098]
["bitfinex","SOLUSD",1733410231744,137.8,241.07,240.99,12.65147896]
["bitfinex","SOLUSD",1733410232150,137.8,241.12,241.03,0.12549]
["bitfinex","SOLUSD",1733410232352,137.8,241.13,241.05,12.52598896]
["bitfinex","SOLUSD",1733410232569,137.8,241.16,241.09,0.12549]
["bitfinex","SOLUSD",1733410232854,12.40049896,241.14,241.09,0.12549]
["bitfinex","SOLUSD",1733410233226,12.40049896,241.14,241.08,20.0]
["bitfinex","SOLUSD",1733410233447,12.40049896,241.12,241.06,20.0]
["bitfinex","SOLUSD",1733410233949,12.40049896,241.1,241.06,20.0]
["bitfinex","SOLUSD",1733410234854,4.99656644,241.12,241.07,44.32866296]
["bitfinex","SOLUSD",1733410235053,0.4739681,241.2,241.14,20.0]
["bitfinex","SOLUSD",1733410235255,0.4739681,241.2,241.16,20.0]
["bitfinex","SOLUSD",1733410236150,12.40049896,241.19,241.12,0.12549]
["bitfinex","SOLUSD",1733410236344,12.40049896,241.19,241.14,20.0]
["bitfinex","SOLUSD",1733410237453,137.8,241.18,241.07,8.52232306]
["bitfinex","SOLUSD",1733410237631,12.40049896,241.14,241.07,20.30079896]
["bitfinex","SOLUSD",1733410238163,12.40049896,241.11,241.08,0.12549]
["bitfinex","SOLUSD",1733410238360,12.40049896,241.11,241.07,7.9003]
["bitfinex","SOLUSD",1733410238675,12.40049896,241.09,241.01,20.55779896]
["bitfinex","SOLUSD",1733410238968,12.40049896,241.11,241.05,0.12549]
["bitfinex","SOLUSD",1733410239264,12.40049896,241.11,241.07,0.12549]
["bitfinex","SOLUSD",1733410239451,12.40049896,241.11,241.07,20.12549]
["bitfinex","SOLUSD",1733410239966,12.40049896,241.13,241.07,20.12549]
["bitfinex","SOLUSD",1733410240261,12.40049896,241.11,241.07,20.12549]
["bitfinex","SOLUSD",1733410241342,12.40049896,241.11,241.07,0.25098]
["bitfinex","SOLUSD",1733410241768,12.40049896,241.1,241.07,0.12549]
["bitfinex","SOLUSD",1733410242266,12.40049896,241.08,241.05,23.902374]
["bitfinex","SOLUSD",1733410242577,12.40049896,241.08,241.07,20.0]
["bitfinex","SOLUSD",1733410242737,12.40049896,241.09,241.08,20.0]
["bitfinex","SOLUSD",1733410243065,12.40049896,241.12,241.09,0.12549]
["bitfinex","SOLUSD",1733410243274,12.40049896,241.12,241.09,0.25098]
["bitfinex","SOLUSD",1733410244583,12.40049896,241.11,241.09,0.12549]
["bitfinex","SOLUSD",1733410244765,12.40049896,241.1,241.09,0.12549]
["bitfinex","SOLUSD",1733410244941,12.40049896,241.1,241.04,20.0]
["bitfinex","SOLUSD",1733410245142,12.40049896,241.07,241.04,20.0]
["bitfinex","SOLUSD",1733410245342,12.40049896,241.05,241.01,6.5312]
["bitfinex","SOLUSD",1733410245570,6.03320104,241.1,241.02,0.12549]
["bitfinex","SOLUSD",1733410245771,12.40049896,241.06,241.01,6.5312]
["bitfinex","SOLUSD",1733410245969,6.03320104,241.1,241.01,6.5312]
["bitfinex","SOLUSD",1733410246173,12.40049896,241.06,241.02,0.12549]
["bitfinex","SOLUSD",1733410246559,12.40049896,241.1,241.05,0.12549]
["bitfinex","SOLUSD",1733410246869,12.40049896,241.13,241.09,0.12549]
["bitfinex","SOLUSD",1733410247085,12.40049896,241.12,241.09,0.25098]
["bitfinex","SOLUSD",1733410247451,0.4739681,241.2,241.13,0.12549]
["bitfinex","SOLUSD",1733410247763,12.40049896,241.16,241.13,0.12549]
["bitfinex","SOLUSD",1733410249882,12.40049896,241.15,241.13,0.12549]
["bitfinex","SOLUSD",1733410250479,12.40049896,241.14,241.12,20.0]
["bitfinex","SOLUSD",1733410250768,12.87446706,241.2,241.12,20.0]
["bitfinex","SOLUSD",1733410250769,12.40049896,241.13,241.12,20.0]
["bitfinex","SOLUSD",1733410250981,12.40049896,241.13,241.09,1.515]
["bitfinex","SOLUSD",1733410251150,12.40049896,241.12,241.07,0.12549]
["bitfinex","SOLUSD",1733410251353,12.40049896,241.13,241.1,24.027864]
["bitfinex","SOLUSD",1733410251554,12.40049896,241.13,241.12,20.0]
["bitfinex","SOLUSD",1733410252071,12.40049896,241.13,241.1,20.0]
["bitfinex","SOLUSD",1733410252378,12.40049896,241.13,241.11,0.12549]
["bitfinex","SOLUSD",1733410252879,12.40049896,241.12,241.11,0.12549]
["bitfinex","SOLUSD",1733410253349,12.40049896,241.13,241.11,0.12549]
["bitfinex","SOLUSD",1733410253555,12.40049896,241.14,241.11,0.12549]
["bitfinex","SOLUSD",1733410253750,12.40049896,241.13,241.11,0.12549]
["bitfinex","SOLUSD",1733410254678,12.40049896,241.13,241.1,20.0]
["bitfinex","SOLUSD",1733410254880,12.40049896,241.11,241.06,20.0]
["bitfinex","SOLUSD",1733410255183,137.8,241.16,241.05,32.52598896]
["bitfinex","SOLUSD",1733410255359,0.4739681,241.2,241.05,32.52598896]
["bitfinex","SOLUSD",1733410255360,12.40049896,241.12,241.05,32.52598896]
["bitfinex","SOLUSD",1733410255559,12.40049896,241.11,241.05,20.12549]
["bitfinex","SOLUSD",1733410255781,12.40049896,241.11,241.07,0.12549]
["bitfinex","SOLUSD",1733410256166,143.84362459,241.15,241.07,0.12549]
["bitfinex","SOLUSD",1733410256365,12.40049896,241.11,241.07,20.12549]
["bitfinex","SOLUSD",1733410257063,12.40049896,241.11,241.06,20.25098]
["bitfinex","SOLUSD",1733410258980,12.40049896,241.09,241.04,20.12549]
["bitfinex","SOLUSD",1733410259183,12.40049896,241.09,241.05,20.0]
["bitfinex","SOLUSD",1733410259772,137.8,241.15,241.05,20.0]
["bitfinex","SOLUSD",1733410260080,12.40049896,241.09,241.07,20.0]
["bitfinex","SOLUSD",1733410260276,12.40049896,241.08,241.07,20.0]
["bitfinex","SOLUSD",1733410260480,12.40049896,241.11,241.06,20.0]
["bitfinex","SOLUSD",1733410260866,12.40049896,241.1,241.06,20.0]
["bitfinex","SOLUSD",1733410261386,12.40049896,241.08,241.05,20.0]
["bitfinex","SOLUSD",1733410261591,1.6057,241.17,241.01,18.93169896]
["bitfinex","SOLUSD",1733410261592,12.40049896,241.06,241.01,6.5312]
["bitfinex","SOLUSD",1733410261968,12.40049896,241.06,241.02,0.25098]
["bitfinex","SOLUSD",1733410262282,137.8,241.08,240.97,12.40049896]
["bitfinex","SOLUSD",1733410262477,12.40049896,241.03,240.95,12.40049896]
["bitfinex","SOLUSD",1733410262678,12.40049896,241.02,240.95,12.40049896]
["bitfinex","SOLUSD",1733410262884,12.40049896,241.04,240.97,12.40049896]
["bitfinex","SOLUSD",1733410263085,137.8,241.06,241.0,12.40049896]
["bitfinex","SOLUSD",1733410263269,137.8,241.15,241.02,0.12549]
["bitfinex","SOLUSD",1733410263470,12.40049896,241.08,241.02,0.12549]
["bitfinex","SOLUSD",1733410263668,12.40049896,241.07,241.02,0.12549]
["bitfinex","SOLUSD",1733410263969,12.40049896,241.07,241.04,20.0]
["bitfinex","SOLUSD",1733410264170,12.40049896,241.09,241.04,20.0]
["bitfinex","SOLUSD",1733410264374,137.8,241.16,241.06,12.65147896]
["bitfinex","SOLUSD",1733410264618,137.8,241.16,241.05,32.40049896]
["bitfinex","SOLUSD",1733410264767,12.40049896,241.11,241.07,20.0]
["bitfinex","SOLUSD",1733410264962,12.40049896,241.14,241.11,20.0]
["bitfinex","SOLUSD",1733410265167,12.40049896,241.14,241.1,20.0]
["bitfinex","SOLUSD",1733410265588,12.40049896,241.13,241.1,20.0]
["bitfinex","SOLUSD",1733410265862,12.40049896,241.11,241.06,0.12549]
["bitfinex","SOLUSD",1733410266064,12.40049896,241.07,241.05,20.0]
["bitfinex","SOLUSD",1733410266262,12.40049896,241.06,241.01,8.18]
["bitfinex","SOLUSD",1733410266477,12.40049896,241.05,241.01,6.5878]
["bitfinex","SOLUSD",1733410266692,12.40049896,241.03,240.96,12.40049896]
["bitfinex","SOLUSD",1733410266991,12.40049896,240.98,240.89,6.4764]
["bitfinex","SOLUSD",1733410267197,5.90588135,241.03,240.89,6.4764]
["bitfinex","SOLUSD",1733410267198,12.40049896,240.93,240.89,6.4764]
["bitfinex","SOLUSD",1733410267506,12.40049896,240.94,240.89,6.4764]
["bitfinex","SOLUSD",1733410267678,12.40049896,240.95,240.89,6.4764]
["bitfinex","SOLUSD",1733410267993,12.40049896,240.93,240.9,0.12549]
["bitfinex","SOLUSD",1733410268294,12.40049896,240.93,240.89,6.4764]
["bitfinex","SOLUSD",1733410268490,12.40049896,240.94,240.92,20.0]
["bitfinex","SOLUSD",1733410268674,12.40049896,240.95,240.92,20.0]
["bitfinex","SOLUSD",1733410268986,12.40049896,240.94,240.92,20.0]
["bitfinex","SOLUSD",1733410269189,12.40049896,240.93,240.89,6.4764]
["bitfinex","SOLUSD",1733410269394,4.98273691,241.05,240.89,6.4764]
["bitfinex","SOLUSD",1733410269395,12.40049896,240.9,240.89,6.4764]
["bitfinex","SOLUSD",1733410269566,12.40049896,240.9,240.84,6.0054]
["bitfinex","SOLUSD",1733410269986,12.40049896,240.86,240.78,6.0054]
["bitfinex","SOLUSD",1733410270290,12.40049896,240.81,240.79,0.12549]
["bitfinex","SOLUSD",1733410270474,12.40049896,240.82,240.79,0.12549]
["bitfinex","SOLUSD",1733410270669,12.40049896,240.83,240.79,0.12549]
["bitfinex","SOLUSD",1733410271069,12.40049896,240.81,240.79,0.12549]
["bitfinex","SOLUSD",1733410271288,12.40049896,240.8,240.78,6.0054]
["bitfinex","SOLUSD",1733410271493,12.40049896,240.82,240.78,6.0054]
["bitfinex","SOLUSD",1733410271683,12.40049896,240.8,240.79,0.12549]
["bitfinex","SOLUSD",1733410272185,137.8,240.92,240.79,12.52598896]
["bitfinex","SOLUSD",1733410272500,12.40049896,240.89,240.83,0.12549]
["bitfinex","SOLUSD",1733410272789,12.40049896,240.89,240.87,0.25098]
["bitfinex","SOLUSD",1733410273201,12.40049896,240.89,240.85,0.12549]
["bitfinex","SOLUSD",1733410273398,12.40049896,240.87,240.85,0.25098]
["bitfinex","SOLUSD",1733410273570,12.40049896,240.88,240.85,0.25098]
["bitfinex","SOLUSD",1733410273775,12.40049896,240.88,240.85,0.12549]
["bitfinex","SOLUSD",1733410273991,12.40049896,240.89,240.85,0.12549]
["bitfinex","SOLUSD",1733410274366,137.8,240.93,240.85,0.12549]
["bitfinex","SOLUSD",1733410274367,12.40049896,240.9,240.85,0.12549]
["bitfinex","SOLUSD",1733410274574,12.40049896,240.92,240.88,0.12549]
["bitfinex","SOLUSD",1733410275570,12.40049896,240.92,240.66,81.5]
["bitfinex","SOLUSD",1733410275571,12.40049896,240.9,240.86,0.12549]
["bitfinex","SOLUSD",1733410275999,12.40049896,240.9,240.86,0.25098]
["bitfinex","SOLUSD",1733410276795,12.40049896,240.87,240.82,20.0]
["bitfinex","SOLUSD",1733410276982,12.40049896,240.87,240.83,0.12549]
["bitfinex","SOLUSD",1733410277168,18.29533031,240.87,240.79,12.40049896]
["bitfinex","SOLUSD",1733410277370,12.40049896,240.85,240.8,0.12549]
["bitfinex","SOLUSD",1733410277801,12.40049896,240.86,240.8,0.12549]
["bitfinex","SOLUSD",1733410277983,12.40049896,240.86,240.79,0.12549]
["bitfinex","SOLUSD",1733410278184,137.8,240.91,240.82,0.12549]
["bitfinex","SOLUSD",1733410278371,12.40049896,240.83,240.79,0.12549]
["bitfinex","SOLUSD",1733410278579,12.40049896,240.82,240.78,6.0054]
["bitfinex","SOLUSD",1733410278901,5.74737499,240.9,240.74,22.78489896]
["bitfinex","SOLUSD",1733410278902,12.40049896,240.8,240.74,10.3844]
["bitfinex","SOLUSD",1733410279268,12.40049896,240.81,240.77,0.12549]
["bitfinex","SOLUSD",1733410279472,12.40049896,240.78,240.73,6.6235]
["bitfinex","SOLUSD",1733410279696,12.40049896,240.74,240.68,1.5609]
["bitfinex","SOLUSD",1733410279898,12.40049896,240.73,240.69,0.12549]
["bitfinex","SOLUSD",1733410280196,12.40049896,240.73,240.68,1.5609]
["bitfinex","SOLUSD",1733410280400,12.40049896,240.71,240.68,1.5609]
["bitfinex","SOLUSD",1733410280699,12.40049896,240.69,240.67,6.6337]
["bitfinex","SOLUSD",1733410280998,12.40049896,240.68,240.61,6.6656]
["bitfinex","SOLUSD",1733410281178,12.40049896,240.62,240.56,6.6656]
["bitfinex","SOLUSD",1733410281376,6.17658444,240.61,240.57,16.624737]
["bitfinex","SOLUSD",1733410281585,143.97658444,240.61,240.5,6.6656]
["bitfinex","SOLUSD",1733410281794,12.40049896,240.52,240.44,29.46359896]
["bitfinex","SOLUSD",1733410282115,20.0,240.56,240.39,12.03172962]
["bitfinex","SOLUSD",1733410282312,137.8,240.52,240.37,0.0416]
["bitfinex","SOLUSD",1733410282606,19.92612062,240.38,240.37,0.0416]
["bitfinex","SOLUSD",1733410283175,39.85224124,240.38,240.37,0.0416]
["bitfinex","SOLUSD",1733410283600,39.85224124,240.38,240.36,0.4739681]
["bitfinex","SOLUSD",1733410283910,20.0,240.34,240.18,6.2747]
["bitfinex","SOLUSD",1733410284123,19.92612062,240.25,240.18,6.2747]
["bitfinex","SOLUSD",1733410284414,19.92612062,240.2,240.12,10.8850681]
["bitfinex","SOLUSD",1733410284716,19.92612062,240.18,240.12,0.4739681]
["bitfinex","SOLUSD",1733410284888,19.92612062,240.16,240.12,0.4739681]
["bitfinex","SOLUSD",1733410285080,19.92612062,240.14,240.12,0.4739681]
["bitfinex","SOLUSD",1733410285510,19.92612062,240.16,240.13,20.12549]
["bitfinex","SOLUSD",1733410285689,19.92612062,240.16,240.13,20.0]
["bitfinex","SOLUSD",1733410286006,20.0,240.32,240.13,19.92612062]
["bitfinex","SOLUSD",1733410286311,19.92612062,240.26,240.19,19.92612062]
["bitfinex","SOLUSD",1733410286490,19.92612062,240.26,240.17,19.92612062]
["bitfinex","SOLUSD",1733410286811,19.92612062,240.28,240.21,19.92612062]
["bitfinex","SOLUSD",1733410286977,19.92612062,240.3,240.24,0.12549]
["bitfinex","SOLUSD",1733410287182,19.92612062,240.32,240.29,0.12549]
["bitfinex","SOLUSD",1733410287394,19.92612062,240.38,240.33,0.12549]
["bitfinex","SOLUSD",1733410287583,19.92612062,240.38,240.36,20.0]
["bitfinex","SOLUSD",1733410288007,19.92612062,240.37,240.24,20.12549]
["bitfinex","SOLUSD",1733410288221,19.92612062,240.25,240.24,20.0]
["bitfinex","SOLUSD",1733410288386,19.92612062,240.48,240.25,0.25098]
["bitfinex","SOLUSD",1733410288387,137.8,240.47,240.25,0.25098]
["bitfinex","SOLUSD",1733410288718,19.92612062,240.27,240.25,0.12549]
["bitfinex","SOLUSD",1733410288883,19.92612062,240.27,240.19,0.12549]
["bitfinex","SOLUSD",1733410289084,19.92612062,240.2,240.11,26.57172062]
["bitfinex","SOLUSD",1733410289382,19.92612062,240.13,240.05,19.92612062]
["bitfinex","SOLUSD",1733410289581,11.36565407,240.13,240.05,19.92612062]
["bitfinex","SOLUSD",1733410289783,11.36565407,240.13,240.04,0.62462308]
["bitfinex","SOLUSD",1733410290008,11.36565407,240.13,240.04,20.5507437]
["bitfinex","SOLUSD",1733410290219,137.8,240.19,240.04,20.5507437]
["bitfinex","SOLUSD",1733410290220,137.8,240.31,240.13,0.12549]
["bitfinex","SOLUSD",1733410290384,6.4452,240.41,240.19,0.12549]
["bitfinex","SOLUSD",1733410290385,19.92612062,240.26,240.19,0.12549]
["bitfinex","SOLUSD",1733410290716,19.92612062,240.28,240.2,19.92612062]
["bitfinex","SOLUSD",1733410291016,19.92612062,240.3,240.26,0.25098]
["bitfinex","SOLUSD",1733410291185,137.8,240.41,240.33,20.0]
["bitfinex","SOLUSD",1733410291384,19.92612062,240.39,240.35,20.0]
["bitfinex","SOLUSD",1733410291581,19.92612062,240.41,240.35,20.0]
["bitfinex","SOLUSD",1733410291785,137.8,240.48,240.42,20.0]
["bitfinex","SOLUSD",1733410291984,19.92612062,240.44,240.42,20.0]
["bitfinex","SOLUSD",1733410292198,19.92612062,240.48,240.42,20.0]
["bitfinex","SOLUSD",1733410292396,19.92612062,240.44,240.36,20.0]
["bitfinex","SOLUSD",1733410292610,19.92612062,240.46,240.38,20.0]
["bitfinex","SOLUSD",1733410292784,19.92612062,240.46,240.4,20.0]
["bitfinex","SOLUSD",1733410293404,19.92612062,240.44,240.43,20.12549]
["bitfinex","SOLUSD",1733410293591,19.92612062,240.46,240.44,20.0]
["bitfinex","SOLUSD",1733410293803,19.92612062,240.6,240.44,20.0]
["bitfinex","SOLUSD",1733410293804,19.92612062,240.48,240.44,20.0]
["bitfinex","SOLUSD",1733410293999,32.38742014,240.45,240.44,20.0]
["bitfinex","SOLUSD",1733410294200,32.38742014,240.49,240.44,20.0]
["bitfinex","SOLUSD",1733410294518,32.38742014,240.47,240.44,20.0]
["bitfinex","SOLUSD",1733410294716,32.38742014,240.45,240.38,0.12549]
["bitfinex","SOLUSD",1733410294918,32.38742014,240.4,240.33,23.776884]
["bitfinex","SOLUSD",1733410295132,38.10002266,240.44,240.37,0.12549]
["bitfinex","SOLUSD",1733410295417,137.8,240.47,240.4,32.38742014]
["bitfinex","SOLUSD",1733410295594,32.38742014,240.44,240.4,0.12549]
["bitfinex","SOLUSD",1733410295794,32.38742014,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1733410296001,32.38742014,240.44,240.36,32.38742014]
["bitfinex","SOLUSD",1733410296183,32.38742014,240.48,240.41,20.0]
["bitfinex","SOLUSD",1733410296384,32.38742014,240.48,240.43,20.0]
["bitfinex","SOLUSD",1733410296583,32.38742014,240.5,240.43,20.0]
["bitfinex","SOLUSD",1733410296809,32.38742014,240.48,240.45,20.0]
["bitfinex","SOLUSD",1733410297009,32.38742014,240.48,240.38,32.38742014]
["bitfinex","SOLUSD",1733410297010,137.8,240.47,240.41,20.0]
["bitfinex","SOLUSD",1733410297602,32.38742014,240.46,240.41,20.0]
["bitfinex","SOLUSD",1733410297898,143.28347752,240.45,240.37,20.0]
["bitfinex","SOLUSD",1733410298097,32.38742014,240.42,240.37,20.0]
["bitfinex","SOLUSD",1733410298413,32.38742014,240.4,240.35,20.0]
["bitfinex","SOLUSD",1733410298619,32.38742014,240.38,240.35,20.0]
["bitfinex","SOLUSD",1733410298919,32.38742014,240.36,240.26,32.38742014]
["bitfinex","SOLUSD",1733410299091,32.38742014,240.39,240.31,32.38742014]
["bitfinex","SOLUSD",1733410299496,137.8,240.46,240.23,16.6559]
["bitfinex","SOLUSD",1733410299497,32.38742014,240.35,240.27,32.38742014]
["bitfinex","SOLUSD",1733410299706,32.38742014,240.37,240.29,32.38742014]
["bitfinex","SOLUSD",1733410300217,32.38742014,240.39,240.31,32.38742014]
["bitfinex","SOLUSD",1733410300427,32.38742014,240.37,240.29,32.38742014]
["bitfinex","SOLUSD",1733410300608,32.38742014,240.34,240.27,32.38742014]
["bitfinex","SOLUSD",1733410300924,32.38742014,240.34,240.3,20.0]
["bitfinex","SOLUSD",1733410301395,32.38742014,240.34,240.25,32.38742014]
["bitfinex","SOLUSD",1733410301817,32.38742014,240.32,240.25,32.38742014]
["bitfinex","SOLUSD",1733410302018,32.38742014,240.32,240.23,32.38742014]
["bitfinex","SOLUSD",1733410302223,32.38742014,240.32,240.24,23.776884]
["bitfinex","SOLUSD",1733410302724,32.38742014,240.32,240.27,20.0]
["bitfinex","SOLUSD",1733410303021,32.38742014,240.3,240.26,20.0]
["bitfinex","SOLUSD",1733410303397,32.38742014,240.3,240.23,32.38742014]
["bitfinex","SOLUSD",1733410304130,32.38742014,240.3,240.24,23.776884]
["bitfinex","SOLUSD",1733410304422,32.38742014,240.32,240.25,0.12549]
["bitfinex","SOLUSD",1733410304628,38.18020241,240.32,240.27,20.0]
["bitfinex","SOLUSD",1733410304789,137.8,240.31,240.27,20.0]
["bitfinex","SOLUSD",1733410304989,32.38742014,240.32,240.28,20.0]
["bitfinex","SOLUSD",1733410305402,32.38742014,240.3,240.21,32.38742014]
["bitfinex","SOLUSD",1733410305601,32.38742014,240.3,240.26,20.0]
["bitfinex","SOLUSD",1733410305917,32.38742014,240.28,240.19,32.38742014]
["bitfinex","SOLUSD",1733410306119,32.38742014,240.26,240.19,32.38742014]
["bitfinex","SOLUSD",1733410306734,32.38742014,240.3,240.21,32.38742014]
["bitfinex","SOLUSD",1733410306904,32.38742014,240.28,240.21,32.38742014]
["bitfinex","SOLUSD",1733410307404,32.38742014,240.28,240.19,32.38742014]
["bitfinex","SOLUSD",1733410307609,32.38742014,240.28,240.21,32.38742014]
["bitfinex","SOLUSD",1733410307831,137.8,240.27,240.24,20.0]
["bitfinex","SOLUSD",1733410308340,32.38742014,240.3,240.23,32.38742014]
["bitfinex","SOLUSD",1733410308511,137.8,240.31,240.23,32.38742014]
["bitfinex","SOLUSD",1733410308512,137.8,240.31,240.26,20.0]
["bitfinex","SOLUSD",1733410308906,137.8,240.31,240.28,20.0]
["bitfinex","SOLUSD",1733410309113,32.38742014,240.36,240.3,43.902374]
["bitfinex","SOLUSD",1733410309320,32.38742014,240.38,240.33,20.0]
["bitfinex","SOLUSD",1733410309658,32.38742014,240.38,240.31,32.38742014]
["bitfinex","SOLUSD",1733410309659,32.38742014,240.44,240.39,0.12549]
["bitfinex","SOLUSD",1733410309836,32.38742014,240.46,240.42,20.0]
["bitfinex","SOLUSD",1733410310139,32.38742014,240.52,240.48,20.0]
["bitfinex","SOLUSD",1733410310439,7.7608,240.63,240.49,0.12549]
["bitfinex","SOLUSD",1733410310440,32.38742014,240.54,240.49,0.12549]
["bitfinex","SOLUSD",1733410310739,32.38742014,240.5,240.48,20.0]
["bitfinex","SOLUSD",1733410310901,32.38742014,240.54,240.48,20.0]
["bitfinex","SOLUSD",1733410311104,32.38742014,240.54,240.49,0.12549]
["bitfinex","SOLUSD",1733410311318,32.38742014,240.54,240.47,32.38742014]
["bitfinex","SOLUSD",1733410311319,32.38742014,240.54,240.48,23.902374]
["bitfinex","SOLUSD",1733410311533,32.38742014,240.56,240.48,23.902374]
["bitfinex","SOLUSD",1733410311722,32.38742014,240.52,240.5,20.0]
["bitfinex","SOLUSD",1733410311903,32.38742014,240.56,240.5,20.0]
["bitfinex","SOLUSD",1733410312101,32.38742014,240.56,240.54,20.0]
["bitfinex","SOLUSD",1733410312334,137.8,240.59,240.54,20.0]
["bitfinex","SOLUSD",1733410313137,32.38742014,240.63,240.58,20.0]
["bitfinex","SOLUSD",1733410313321,32.38742014,240.63,240.59,0.12549]
["bitfinex","SOLUSD",1733410313850,32.38742014,240.63,240.58,20.0]
["bitfinex","SOLUSD",1733410314045,170.18742014,240.63,240.58,20.0]
["bitfinex","SOLUSD",1733410314247,32.38742014,240.63,240.58,20.0]
["bitfinex","SOLUSD",1733410314420,32.38742014,240.65,240.58,20.0]
["bitfinex","SOLUSD",1733410314620,32.38742014,240.63,240.58,20.0]
["bitfinex","SOLUSD",1733410314833,137.8,240.62,240.58,20.0]
["bitfinex","SOLUSD",1733410315455,32.38742014,240.67,240.6,20.0]
["bitfinex","SOLUSD",1733410315628,1.635,240.72,240.55,23.776884]
["bitfinex","SOLUSD",1733410315629,137.8,240.66,240.62,20.0]
["bitfinex","SOLUSD",1733410315828,32.38742014,240.73,240.66,20.0]
["bitfinex","SOLUSD",1733410316133,32.38742014,240.79,240.74,20.0]
["bitfinex","SOLUSD",1733410316443,137.8,240.82,240.8,20.0]
["bitfinex","SOLUSD",1733410316643,170.18742014,240.87,240.82,20.0]
["bitfinex","SOLUSD",1733410316837,32.38742014,240.85,240.75,32.38742014]
["bitfinex","SOLUSD",1733410317037,32.38742014,240.78,240.74,20.12549]
["bitfinex","SOLUSD",1733410317348,32.38742014,240.76,240.74,20.0]
["bitfinex","SOLUSD",1733410317547,32.38742014,240.76,240.7,20.0]
["bitfinex","SOLUSD",1733410317718,32.38742014,240.84,240.7,20.0]
["bitfinex","SOLUSD",1733410317719,32.38742014,240.74,240.7,20.0]
["bitfinex","SOLUSD",1733410317924,32.38742014,240.72,240.61,23.902374]
["bitfinex","SOLUSD",1733410318128,32.38742014,240.69,240.61,23.902374]
["bitfinex","SOLUSD",1733410318338,143.81989926,240.71,240.64,32.38742014]
["bitfinex","SOLUSD",1733410318546,6.01989926,240.69,240.62,32.51291014]
["bitfinex","SOLUSD",1733410318860,137.8,240.71,240.63,23.902374]
["bitfinex","SOLUSD",1733410319021,137.8,240.71,240.64,32.38742014]
["bitfinex","SOLUSD",1733410319219,32.38742014,240.74,240.69,20.0]
["bitfinex","SOLUSD",1733410319419,170.18742014,240.76,240.69,20.0]
["bitfinex","SOLUSD",1733410319656,170.18742014,240.76,240.7,0.12549]
["bitfinex","SOLUSD",1733410319852,32.38742014,240.72,240.69,20.0]
["bitfinex","SOLUSD",1733410320029,32.38742014,240.72,240.68,0.12549]
["bitfinex","SOLUSD",1733410320230,170.18742014,240.74,240.69,20.0]
["bitfinex","SOLUSD",1733410320563,32.38742014,240.76,240.69,20.0]
["bitfinex","SOLUSD",1733410320721,32.38742014,240.72,240.69,20.0]
["bitfinex","SOLUSD",1733410321045,38.00567111,240.76,240.7,20.0]
["bitfinex","SOLUSD",1733410321228,32.38742014,240.74,240.7,20.0]
["bitfinex","SOLUSD",1733410321430,32.38742014,240.72,240.7,20.0]
["bitfinex","SOLUSD",1733410321624,137.8,240.71,240.7,20.0]
["bitfinex","SOLUSD",1733410321856,32.38742014,240.72,240.67,20.0]
["bitfinex","SOLUSD",1733410322054,38.26694491,240.72,240.67,20.0]
["bitfinex","SOLUSD",1733410322351,32.38742014,240.72,240.67,20.0]
["bitfinex","SOLUSD",1733410322555,38.26694491,240.72,240.67,20.0]
["bitfinex","SOLUSD",1733410322727,137.8,240.75,240.69,20.0]
["bitfinex","SOLUSD",1733410323128,137.8,240.75,240.68,32.51291014]
["bitfinex","SOLUSD",1733410323426,170.18742014,240.74,240.69,20.0]
["bitfinex","SOLUSD",1733410323756,32.38742014,240.76,240.69,20.0]
["bitfinex","SOLUSD",1733410323963,32.38742014,240.72,240.68,0.12549]
["bitfinex","SOLUSD",1733410324256,32.38742014,240.7,240.65,20.0]
["bitfinex","SOLUSD",1733410324452,137.8,240.71,240.66,23.902374]
["bitfinex","SOLUSD",1733410324759,32.38742014,240.72,240.69,20.0]
["bitfinex","SOLUSD",1733410325157,32.38742014,240.72,240.66,20.12549]
["bitfinex","SOLUSD",1733410325462,32.38742014,240.67,240.61,20.0]
["bitfinex","SOLUSD",1733410325754,6.07277259,240.66,240.6,32.38742014]
["bitfinex","SOLUSD",1733410325939,32.38742014,240.7,240.62,32.38742014]
["bitfinex","SOLUSD",1733410326254,137.8,240.71,240.64,32.38742014]
["bitfinex","SOLUSD",1733410326458,32.38742014,240.72,240.64,32.38742014]
["bitfinex","SOLUSD",1733410326660,170.18742014,240.74,240.66,32.38742014]
["bitfinex","SOLUSD",1733410326854,170.18742014,240.74,240.69,20.0]
["bitfinex","SOLUSD",1733410327171,32.38742014,240.7,240.65,20.0]
["bitfinex","SOLUSD",1733410327370,32.38742014,240.7,240.62,32.38742014]
["bitfinex","SOLUSD",1733410327665,32.38742014,240.66,240.58,32.38742014]
["bitfinex","SOLUSD",1733410328159,170.18742014,240.73,240.63,32.38742014]
["bitfinex","SOLUSD",1733410328363,32.38742014,240.73,240.63,32.38742014]
["bitfinex","SOLUSD",1733410328858,32.38742014,240.73,240.67,20.0]
["bitfinex","SOLUSD",1733410329063,32.38742014,240.77,240.7,0.12549]
["bitfinex","SOLUSD",1733410329269,32.38742014,240.79,240.74,20.0]
["bitfinex","SOLUSD",1733410330076,32.38742014,240.77,240.71,20.0]
["bitfinex","SOLUSD",1733410330243,32.38742014,240.75,240.65,32.38742014]
["bitfinex","SOLUSD",1733410330450,32.38742014,240.73,240.65,32.38742014]
["bitfinex","SOLUSD",1733410330634,32.38742014,240.71,240.62,32.38742014]
["bitfinex","SOLUSD",1733410330841,32.38742014,240.71,240.63,0.12549]
["bitfinex","SOLUSD",1733410331068,32.38742014,240.71,240.62,32.38742014]
["bitfinex","SOLUSD",1733410331246,38.21532972,240.71,240.62,32.38742014]
["bitfinex","SOLUSD",1733410331450,170.18742014,240.71,240.64,32.38742014]
["bitfinex","SOLUSD",1733410331661,32.38742014,240.69,240.62,32.38742014]
["bitfinex","SOLUSD",1733410331867,137.8,240.73,240.65,32.38742014]
["bitfinex","SOLUSD",1733410332049,143.79120526,240.73,240.67,32.38742014]
["bitfinex","SOLUSD",1733410332247,32.38742014,240.84,240.67,32.38742014]
["bitfinex","SOLUSD",1733410332248,32.38742014,240.76,240.67,32.38742014]
["bitfinex","SOLUSD",1733410332456,32.38742014,240.74,240.65,32.38742014]
["bitfinex","SOLUSD",1733410333070,32.38742014,240.74,240.7,20.0]
["bitfinex","SOLUSD",1733410333253,32.38742014,240.72,240.7,20.0]
["bitfinex","SOLUSD",1733410333765,32.38742014,240.72,240.63,32.38742014]
["bitfinex","SOLUSD",1733410333951,137.8,240.71,240.64,0.12549]
["bitfinex","SOLUSD",1733410334151,32.38742014,240.72,240.64,0.12549]
["bitfinex","SOLUSD",1733410334473,32.38742014,240.68,240.62,0.12549]
["bitfinex","SOLUSD",1733410334669,32.38742014,240.7,240.62,0.12549]
["bitfinex","SOLUSD",1733410334968,137.8,240.69,240.64,0.12549]
["bitfinex","SOLUSD",1733410335140,137.8,240.69,240.66,20.0]
["bitfinex","SOLUSD",1733410335340,137.8,240.69,240.61,32.38742014]
["bitfinex","SOLUSD",1733410335540,5.72160503,240.69,240.62,0.12549]
["bitfinex","SOLUSD",1733410335738,32.38742014,240.68,240.61,32.38742014]
["bitfinex","SOLUSD",1733410335956,5.72160503,240.69,240.62,0.12549]
["bitfinex","SOLUSD",1733410336146,137.8,240.69,240.65,32.38742014]
["bitfinex","SOLUSD",1733410336548,137.8,240.69,240.63,20.0]
["bitfinex","SOLUSD",1733410336770,137.8,240.69,240.63,52.38742014]
["bitfinex","SOLUSD",1733410336979,137.8,240.69,240.65,32.38742014]
["bitfinex","SOLUSD",1733410337182,137.8,240.69,240.63,52.38742014]
["bitfinex","SOLUSD",1733410337482,32.38742014,240.67,240.59,32.38742014]
["bitfinex","SOLUSD",1733410338657,6.08249947,240.66,240.59,32.38742014]
["bitfinex","SOLUSD",1733410338854,6.08249947,240.66,240.62,20.0]
["bitfinex","SOLUSD",1733410339154,32.38742014,240.65,240.57,32.38742014]
["bitfinex","SOLUSD",1733410339361,32.38742014,240.63,240.55,32.38742014]
["bitfinex","SOLUSD",1733410339546,6.3208328,240.62,240.57,32.38742014]
["bitfinex","SOLUSD",1733410339982,6.3208328,240.62,240.59,32.38742014]
["bitfinex","SOLUSD",1733410340277,170.18742014,240.71,240.61,32.38742014]
["bitfinex","SOLUSD",1733410340464,170.18742014,240.71,240.64,32.38742014]
["bitfinex","SOLUSD",1733410340673,32.38742014,240.71,240.64,32.38742014]
["bitfinex","SOLUSD",1733410340861,32.38742014,240.71,240.62,32.38742014]
["bitfinex","SOLUSD",1733410341069,170.18742014,240.73,240.64,32.38742014]
["bitfinex","SOLUSD",1733410341249,32.38742014,240.71,240.65,20.0]
["bitfinex","SOLUSD",1733410341452,32.38742014,240.69,240.65,20.0]
["bitfinex","SOLUSD",1733410341668,32.38742014,240.67,240.65,20.0]
["bitfinex","SOLUSD",1733410341863,32.38742014,240.67,240.63,20.0]
["bitfinex","SOLUSD",1733410342161,32.38742014,240.65,240.54,32.38742014]
["bitfinex","SOLUSD",1733410342458,137.8,240.68,240.58,32.38742014]
["bitfinex","SOLUSD",1733410342766,32.38742014,240.66,240.58,32.38742014]
["bitfinex","SOLUSD",1733410343083,32.38742014,240.64,240.58,32.38742014]
["bitfinex","SOLUSD",1733410343457,32.38742014,240.66,240.58,32.38742014]
["bitfinex","SOLUSD",1733410343974,32.38742014,240.64,240.57,0.12549]
["bitfinex","SOLUSD",1733410344275,32.38742014,240.64,240.59,20.0]
["bitfinex","SOLUSD",1733410344855,143.73986058,240.65,240.61,20.0]
["bitfinex","SOLUSD",1733410345084,32.38742014,240.64,240.56,32.38742014]
["bitfinex","SOLUSD",1733410345554,137.8,240.62,240.56,32.38742014]
["bitfinex","SOLUSD",1733410345870,32.38742014,240.64,240.56,32.38742014]
["bitfinex","SOLUSD",1733410346073,10.3866,240.7,240.48,32.38742014]
["bitfinex","SOLUSD",1733410346074,32.38742014,240.67,240.59,32.38742014]
["bitfinex","SOLUSD",1733410346276,170.18742014,240.66,240.58,32.38742014]
["bitfinex","SOLUSD",1733410346450,32.38742014,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733410347173,32.38742014,240.63,240.56,32.38742014]
["bitfinex","SOLUSD",1733410347377,32.38742014,240.64,240.57,0.12549]
["bitfinex","SOLUSD",1733410347757,32.38742014,240.6,240.52,56.16430414]
["bitfinex","SOLUSD",1733410347963,32.38742014,240.6,240.46,10.3963]
["bitfinex","SOLUSD",1733410347964,19.91785024,240.54,240.46,19.91785024]
["bitfinex","SOLUSD",1733410348169,19.91785024,240.53,240.46,19.91785024]
["bitfinex","SOLUSD",1733410348374,19.91785024,240.55,240.47,19.91785024]
["bitfinex","SOLUSD",1733410348562,19.91785024,240.55,240.48,19.91785024]
["bitfinex","SOLUSD",1733410348762,144.1218,240.66,240.48,19.91785024]
["bitfinex","SOLUSD",1733410348763,19.91785024,240.57,240.49,0.12549]
["bitfinex","SOLUSD",1733410349083,19.91785024,240.55,240.48,19.91785024]
["bitfinex","SOLUSD",1733410349254,19.91785024,240.53,240.45,19.91785024]
["bitfinex","SOLUSD",1733410349948,32.38066535,240.49,240.41,32.38066535]
["bitfinex","SOLUSD",1733410350448,32.38066535,240.49,240.42,0.12549]
["bitfinex","SOLUSD",1733410350759,32.38066535,240.47,240.39,32.38066535]
["bitfinex","SOLUSD",1733410350962,5.31408581,240.56,240.42,32.38066535]
["bitfinex","SOLUSD",1733410350963,32.38066535,240.5,240.42,32.38066535]
["bitfinex","SOLUSD",1733410351163,32.38066535,240.52,240.45,0.12549]
["bitfinex","SOLUSD",1733410351349,32.38066535,240.56,240.48,32.38066535]
["bitfinex","SOLUSD",1733410351555,32.38066535,240.56,240.45,0.12549]
["bitfinex","SOLUSD",1733410351556,1.6112,240.62,240.51,0.12549]
["bitfinex","SOLUSD",1733410351775,32.38066535,240.6,240.53,0.12549]
["bitfinex","SOLUSD",1733410351978,32.38066535,240.62,240.57,20.0]
["bitfinex","SOLUSD",1733410352282,32.38066535,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733410352456,32.38066535,240.64,240.61,20.0]
["bitfinex","SOLUSD",1733410352967,32.38066535,240.64,240.58,24.027864]
["bitfinex","SOLUSD",1733410352968,32.38066535,240.64,240.59,20.0]
["bitfinex","SOLUSD",1733410353164,32.38066535,240.62,240.57,20.0]
["bitfinex","SOLUSD",1733410353767,32.38066535,240.64,240.59,20.0]
["bitfinex","SOLUSD",1733410354187,32.38066535,240.68,240.61,20.0]
["bitfinex","SOLUSD",1733410354484,32.38066535,240.7,240.63,52.38066535]
["bitfinex","SOLUSD",1733410354699,32.38066535,240.7,240.6,0.12549]
["bitfinex","SOLUSD",1733410354700,32.38066535,240.74,240.68,20.0]
["bitfinex","SOLUSD",1733410354881,32.38066535,240.7,240.68,20.0]
["bitfinex","SOLUSD",1733410355190,32.38066535,240.7,240.6,0.12549]
["bitfinex","SOLUSD",1733410355481,32.38066535,240.68,240.6,20.12549]
["bitfinex","SOLUSD",1733410355781,32.38066535,240.64,240.62,20.0]
["bitfinex","SOLUSD",1733410355982,32.38066535,240.64,240.53,32.38066535]
["bitfinex","SOLUSD",1733410356164,32.38066535,240.6,240.53,32.38066535]
["bitfinex","SOLUSD",1733410356572,170.18066535,240.62,240.53,32.38066535]
["bitfinex","SOLUSD",1733410357062,170.18066535,240.62,240.55,32.38066535]
["bitfinex","SOLUSD",1733410357263,32.38066535,240.68,240.62,20.0]
["bitfinex","SOLUSD",1733410357466,32.38066535,240.66,240.62,20.0]
["bitfinex","SOLUSD",1733410357870,32.38066535,240.66,240.58,0.12549]
["bitfinex","SOLUSD",1733410358189,137.8,240.67,240.62,20.0]
["bitfinex","SOLUSD",1733410358386,32.38066535,240.68,240.64,20.0]
["bitfinex","SOLUSD",1733410358690,32.38066535,240.7,240.66,20.0]
["bitfinex","SOLUSD",1733410359057,32.38066535,240.7,240.64,20.0]
["bitfinex","SOLUSD",1733410359561,32.38066535,240.68,240.64,20.0]
["bitfinex","SOLUSD",1733410359762,32.38066535,240.68,240.63,0.12549]
["bitfinex","SOLUSD",1733410360087,32.38066535,240.68,240.62,20.12549]
["bitfinex","SOLUSD",1733410360461,32.38066535,240.68,240.62,20.0]
["bitfinex","SOLUSD",1733410360668,32.38066535,240.65,240.57,52.38066535]
["bitfinex","SOLUSD",1733410361388,32.38066535,240.67,240.62,20.0]
["bitfinex","SOLUSD",1733410361594,32.38066535,240.65,240.62,20.0]
["bitfinex","SOLUSD",1733410361772,32.38066535,240.69,240.62,20.0]
["bitfinex","SOLUSD",1733410361974,32.38066535,240.69,240.59,32.38066535]
["bitfinex","SOLUSD",1733410362216,32.38066535,240.65,240.58,0.12549]
["bitfinex","SOLUSD",1733410362397,32.38066535,240.69,240.62,0.12549]
["bitfinex","SOLUSD",1733410362689,32.38066535,240.67,240.62,20.12549]
["bitfinex","SOLUSD",1733410363064,137.8,240.69,240.62,20.12549]
["bitfinex","SOLUSD",1733410363065,170.18066535,240.69,240.62,20.12549]
["bitfinex","SOLUSD",1733410363371,32.38066535,240.67,240.62,0.12549]
["bitfinex","SOLUSD",1733410363581,170.18066535,240.69,240.61,32.38066535]
["bitfinex","SOLUSD",1733410363781,137.8,240.69,240.62,0.12549]
["bitfinex","SOLUSD",1733410363989,137.8,240.7,240.66,20.0]
["bitfinex","SOLUSD",1733410364294,32.38066535,240.71,240.66,20.0]
["bitfinex","SOLUSD",1733410364465,32.38066535,240.69,240.61,32.38066535]
["bitfinex","SOLUSD",1733410364666,170.18066535,240.69,240.64,20.0]
["bitfinex","SOLUSD",1733410365075,32.38066535,240.69,240.64,20.0]
["bitfinex","SOLUSD",1733410365273,170.18066535,240.69,240.64,20.0]
["bitfinex","SOLUSD",1733410365973,137.8,240.69,240.64,20.0]
["bitfinex","SOLUSD",1733410366373,137.8,240.69,240.66,20.0]
["bitfinex","SOLUSD",1733410368096,32.38066535,240.71,240.66,20.0]
["bitfinex","SOLUSD",1733410369976,137.8,240.75,240.67,32.38066535]
["bitfinex","SOLUSD",1733410369977,32.38066535,240.75,240.67,32.38066535]
["bitfinex","SOLUSD",1733410371177,32.38066535,240.73,240.65,32.38066535]
["bitfinex","SOLUSD",1733410371380,32.38066535,240.73,240.68,20.0]
["bitfinex","SOLUSD",1733410371878,32.38066535,240.71,240.65,0.12549]
["bitfinex","SOLUSD",1733410372178,19.88884716,240.74,240.67,20.0]
["bitfinex","SOLUSD",1733410372385,19.88884716,240.74,240.67,39.88884716]
["bitfinex","SOLUSD",1733410372592,5.3095056,240.74,240.67,39.88884716]
["bitfinex","SOLUSD",1733410372792,25.19835276,240.74,240.66,19.88884716]
["bitfinex","SOLUSD",1733410373377,19.88884716,240.72,240.65,20.01433716]
["bitfinex","SOLUSD",1733410373803,19.88884716,240.73,240.68,20.0]
["bitfinex","SOLUSD",1733410373999,5.3095056,240.74,240.68,39.88884716]
["bitfinex","SOLUSD",1733410374203,137.8,240.75,240.71,19.88884716]
["bitfinex","SOLUSD",1733410374410,157.68884716,240.8,240.74,20.0]
["bitfinex","SOLUSD",1733410374704,137.8,240.79,240.74,20.0]
["bitfinex","SOLUSD",1733410374905,19.88884716,240.87,240.77,19.88884716]
["bitfinex","SOLUSD",1733410375106,157.68884716,240.89,240.82,19.88884716]
["bitfinex","SOLUSD",1733410375287,20.36281526,240.96,240.82,19.88884716]
["bitfinex","SOLUSD",1733410375288,157.68884716,240.93,240.85,19.88884716]
["bitfinex","SOLUSD",1733410375605,137.8,240.91,240.85,19.88884716]
["bitfinex","SOLUSD",1733410375907,137.8,240.95,240.9,39.88884716]
["bitfinex","SOLUSD",1733410376076,0.4739681,240.96,240.9,39.88884716]
["bitfinex","SOLUSD",1733410377503,19.88884716,240.95,240.91,20.0]
["bitfinex","SOLUSD",1733410380294,19.88884716,240.95,240.88,19.88884716]
["bitfinex","SOLUSD",1733410380912,157.68884716,240.95,240.86,19.88884716]
["bitfinex","SOLUSD",1733410381277,19.88884716,240.95,240.89,20.0]
["bitfinex","SOLUSD",1733410382509,5.96004727,240.94,240.89,20.0]
["bitfinex","SOLUSD",1733410383613,0.4739681,240.96,240.95,20.0]
["bitfinex","SOLUSD",1733410384111,20.36281526,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733410384494,0.4739681,240.96,240.92,19.88884716]
["bitfinex","SOLUSD",1733410384692,0.4739681,240.96,240.94,19.88884716]
["bitfinex","SOLUSD",1733410385790,0.4739681,240.96,240.92,19.88884716]
["bitfinex","SOLUSD",1733410387112,20.36281526,240.96,240.93,20.0]
["bitfinex","SOLUSD",1733410387324,19.88884716,240.94,240.84,19.88884716]
["bitfinex","SOLUSD",1733410387483,6.33958771,240.93,240.84,19.88884716]
["bitfinex","SOLUSD",1733410387891,6.33958771,240.93,240.88,19.88884716]
["bitfinex","SOLUSD",1733410388102,137.8,240.94,240.88,19.88884716]
["bitfinex","SOLUSD",1733410388289,19.88884716,240.92,240.84,19.88884716]
["bitfinex","SOLUSD",1733410388809,19.88884716,240.92,240.87,20.0]
["bitfinex","SOLUSD",1733410389210,157.68884716,240.94,240.87,20.0]
["bitfinex","SOLUSD",1733410389398,19.88884716,240.9,240.85,20.0]
["bitfinex","SOLUSD",1733410390417,157.68884716,240.92,240.85,20.0]
["bitfinex","SOLUSD",1733410390596,137.8,240.91,240.87,20.0]
["bitfinex","SOLUSD",1733410391395,137.8,240.91,240.77,10.3831]
["bitfinex","SOLUSD",1733410391396,19.88884716,240.88,240.79,19.88884716]
["bitfinex","SOLUSD",1733410391723,19.88884716,240.83,240.76,6.3122]
["bitfinex","SOLUSD",1733410392293,137.8,240.82,240.76,6.3122]
["bitfinex","SOLUSD",1733410392496,19.88884716,240.81,240.73,19.88884716]
["bitfinex","SOLUSD",1733410392700,137.8,240.78,240.71,19.88884716]
["bitfinex","SOLUSD",1733410393427,19.88884716,240.75,240.67,19.88884716]
["bitfinex","SOLUSD",1733410393626,1.6168,240.83,240.59,19.88884716]
["bitfinex","SOLUSD",1733410393627,19.88884716,240.68,240.59,19.88884716]
["bitfinex","SOLUSD",1733410393919,19.88884716,240.64,240.57,25.89374716]
["bitfinex","SOLUSD",1733410394137,26.34828521,240.64,240.57,25.89374716]
["bitfinex","SOLUSD",1733410394310,137.8,240.65,240.57,25.89374716]
["bitfinex","SOLUSD",1733410394997,137.8,240.65,240.6,19.88884716]
["bitfinex","SOLUSD",1733410395192,137.8,240.65,240.64,39.88884716]
["bitfinex","SOLUSD",1733410395415,19.88884716,240.72,240.64,19.88884716]
["bitfinex","SOLUSD",1733410395615,19.88884716,240.7,240.65,20.0]
["bitfinex","SOLUSD",1733410395993,19.88884716,240.68,240.65,20.0]
["bitfinex","SOLUSD",1733410396216,19.88884716,240.7,240.63,20.0]
["bitfinex","SOLUSD",1733410397130,19.88884716,240.66,240.58,19.88884716]
["bitfinex","SOLUSD",1733410397720,19.88884716,240.64,240.57,6.0049]
["bitfinex","SOLUSD",1733410398033,19.88884716,240.65,240.57,6.0049]
["bitfinex","SOLUSD",1733410398224,137.8,240.68,240.57,6.0049]
["bitfinex","SOLUSD",1733410398411,19.88884716,240.63,240.57,6.0049]
["bitfinex","SOLUSD",1733410398614,19.88884716,240.63,240.54,19.88884716]
["bitfinex","SOLUSD",1733410398803,157.68884716,240.65,240.56,19.88884716]
["bitfinex","SOLUSD",1733410399003,19.88884716,240.65,240.58,19.88884716]
["bitfinex","SOLUSD",1733410399222,19.88884716,240.65,240.56,19.88884716]
["bitfinex","SOLUSD",1733410399844,137.8,240.67,240.6,19.88884716]
["bitfinex","SOLUSD",1733410400005,19.88884716,240.68,240.6,19.88884716]
["bitfinex","SOLUSD",1733410400006,19.88884716,240.68,240.63,20.0]
["bitfinex","SOLUSD",1733410400325,137.8,240.79,240.66,20.0]
["bitfinex","SOLUSD",1733410400524,19.88884716,240.75,240.67,19.88884716]
["bitfinex","SOLUSD",1733410400738,157.68884716,240.77,240.69,19.88884716]
["bitfinex","SOLUSD",1733410400922,137.8,240.77,240.72,19.88884716]
["bitfinex","SOLUSD",1733410401105,19.88884716,240.79,240.7,19.88884716]
["bitfinex","SOLUSD",1733410401541,19.88884716,240.77,240.7,19.88884716]
["bitfinex","SOLUSD",1733410401999,19.88884716,240.75,240.71,20.0]
["bitfinex","SOLUSD",1733410402203,19.88884716,240.73,240.64,19.88884716]
["bitfinex","SOLUSD",1733410402428,19.88884716,240.73,240.67,20.0]
["bitfinex","SOLUSD",1733410403523,19.88884716,240.71,240.69,20.0]
["bitfinex","SOLUSD",1733410403905,19.88884716,240.73,240.69,20.0]
["bitfinex","SOLUSD",1733410404337,19.88884716,240.73,240.67,0.12549]
["bitfinex","SOLUSD",1733410405129,19.88884716,240.73,240.67,20.0]
["bitfinex","SOLUSD",1733410405307,19.88884716,240.71,240.67,20.0]
["bitfinex","SOLUSD",1733410405813,19.88884716,240.71,240.66,20.0]
["bitfinex","SOLUSD",1733410406129,19.88884716,240.73,240.67,0.12549]
["bitfinex","SOLUSD",1733410406331,19.88884716,240.71,240.67,20.0]
["bitfinex","SOLUSD",1733410406628,19.88884716,240.69,240.63,6.1098]
["bitfinex","SOLUSD",1733410407135,19.88884716,240.69,240.62,19.88884716]
["bitfinex","SOLUSD",1733410407306,19.88884716,240.69,240.6,19.88884716]
["bitfinex","SOLUSD",1733410408238,19.88884716,240.69,240.63,0.12549]
["bitfinex","SOLUSD",1733410408713,137.8,240.72,240.65,20.0]
["bitfinex","SOLUSD",1733410408914,19.88884716,240.69,240.61,0.12549]
["bitfinex","SOLUSD",1733410409512,19.88884716,240.69,240.61,20.25098]
["bitfinex","SOLUSD",1733410409830,19.88884716,240.69,240.63,20.0]
["bitfinex","SOLUSD",1733410410050,19.88884716,240.65,240.63,20.0]
["bitfinex","SOLUSD",1733410410208,19.88884716,240.64,240.57,6.5579]
["bitfinex","SOLUSD",1733410411237,19.88884716,240.69,240.62,0.12549]
["bitfinex","SOLUSD",1733410411537,19.88884716,240.67,240.62,0.12549]
["bitfinex","SOLUSD",1733410411830,19.88884716,240.67,240.6,20.0]
["bitfinex","SOLUSD",1733410413641,19.88884716,240.69,240.61,20.01433716]
["bitfinex","SOLUSD",1733410413937,157.68884716,240.71,240.64,20.0]
["bitfinex","SOLUSD",1733410414114,19.88884716,240.69,240.64,20.0]
["bitfinex","SOLUSD",1733410414313,19.88884716,240.69,240.61,20.01433716]
["bitfinex","SOLUSD",1733410414835,19.88884716,240.67,240.6,0.12549]
["bitfinex","SOLUSD",1733410415041,19.88884716,240.67,240.62,20.0]
["bitfinex","SOLUSD",1733410416444,19.88884716,240.67,240.6,20.0]
["bitfinex","SOLUSD",1733410416652,19.88884716,240.67,240.61,20.0]
["bitfinex","SOLUSD",1733410417143,19.88884716,240.67,240.6,20.0]
["bitfinex","SOLUSD",1733410417313,137.8,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733410417642,19.88884716,240.65,240.56,19.88884716]
["bitfinex","SOLUSD",1733410417820,19.88884716,240.65,240.58,20.01433716]
["bitfinex","SOLUSD",1733410418723,19.88884716,240.65,240.61,20.0]
["bitfinex","SOLUSD",1733410418932,19.88884716,240.65,240.6,20.0]
["bitfinex","SOLUSD",1733410419134,19.88884716,240.63,240.56,19.88884716]
["bitfinex","SOLUSD",1733410420512,19.88884716,240.63,240.54,19.88884716]
["bitfinex","SOLUSD",1733410420732,19.88884716,240.58,240.51,6.5934]
["bitfinex","SOLUSD",1733410421954,19.88884716,240.62,240.54,19.88884716]
["bitfinex","SOLUSD",1733410422142,19.88884716,240.64,240.56,19.88884716]
["bitfinex","SOLUSD",1733410422311,19.88884716,240.62,240.54,19.88884716]
["bitfinex","SOLUSD",1733410422716,19.88884716,240.58,240.51,6.5934]
["bitfinex","SOLUSD",1733410423137,19.88884716,240.6,240.52,19.88884716]
["bitfinex","SOLUSD",1733410423329,19.88884716,240.6,240.53,0.12549]
["bitfinex","SOLUSD",1733410423522,19.88884716,240.6,240.52,19.88884716]
["bitfinex","SOLUSD",1733410423928,157.68884716,240.62,240.55,20.0]
["bitfinex","SOLUSD",1733410424135,137.8,240.61,240.54,39.88884716]
["bitfinex","SOLUSD",1733410425746,19.88884716,240.6,240.55,20.0]
["bitfinex","SOLUSD",1733410426146,12.44165973,240.6,240.55,20.0]
["bitfinex","SOLUSD",1733410428358,12.44165973,240.58,240.55,20.0]
["bitfinex","SOLUSD",1733410428651,12.44165973,240.58,240.54,20.0]
["bitfinex","SOLUSD",1733410429847,12.44165973,240.56,240.48,12.44165973]
["bitfinex","SOLUSD",1733410430055,12.44165973,240.58,240.5,12.44165973]
["bitfinex","SOLUSD",1733410430363,150.24165973,240.6,240.52,12.44165973]
["bitfinex","SOLUSD",1733410430527,137.8,240.6,240.54,12.44165973]
["bitfinex","SOLUSD",1733410431048,137.8,240.6,240.56,12.44165973]
["bitfinex","SOLUSD",1733410431357,12.44165973,240.67,240.62,20.0]
["bitfinex","SOLUSD",1733410432350,12.44165973,240.63,240.57,20.0]
["bitfinex","SOLUSD",1733410432551,12.44165973,240.6,240.55,20.0]
["bitfinex","SOLUSD",1733410433231,12.44165973,240.62,240.57,20.0]
["bitfinex","SOLUSD",1733410433537,12.44165973,240.64,240.57,20.0]
["bitfinex","SOLUSD",1733410434758,12.44165973,240.64,240.56,32.44165973]
["bitfinex","SOLUSD",1733410436152,12.44165973,240.6,240.52,12.44165973]
["bitfinex","SOLUSD",1733410436662,12.44165973,240.6,240.55,20.0]
["bitfinex","SOLUSD",1733410437448,12.44165973,240.6,240.52,12.44165973]
["bitfinex","SOLUSD",1733410437654,12.44165973,240.58,240.53,20.0]
["bitfinex","SOLUSD",1733410439938,12.44165973,240.6,240.55,20.0]
["bitfinex","SOLUSD",1733410440335,12.44165973,240.72,240.56,12.44165973]
["bitfinex","SOLUSD",1733410440336,12.44165973,240.64,240.56,12.44165973]
["bitfinex","SOLUSD",1733410440536,137.8,240.7,240.64,20.0]
["bitfinex","SOLUSD",1733410440842,137.8,240.7,240.65,12.44165973]
["bitfinex","SOLUSD",1733410441039,150.24165973,240.7,240.62,20.0]
["bitfinex","SOLUSD",1733410441252,12.44165973,240.68,240.62,20.0]
["bitfinex","SOLUSD",1733410441561,12.44165973,240.7,240.62,20.0]
["bitfinex","SOLUSD",1733410441728,12.44165973,240.7,240.64,20.0]
["bitfinex","SOLUSD",1733410442653,12.44165973,240.68,240.64,20.0]
["bitfinex","SOLUSD",1733410443563,150.24165973,240.72,240.64,20.0]
["bitfinex","SOLUSD",1733410444161,12.44165973,240.72,240.66,20.0]
["bitfinex","SOLUSD",1733410444459,12.44165973,240.79,240.72,20.0]
["bitfinex","SOLUSD",1733410444860,12.44165973,240.79,240.73,12.44165973]
["bitfinex","SOLUSD",1733410445035,12.44165973,240.77,240.72,20.0]
["bitfinex","SOLUSD",1733410445437,12.44165973,240.79,240.72,20.0]
["bitfinex","SOLUSD",1733410445664,12.44165973,240.79,240.74,20.0]
["bitfinex","SOLUSD",1733410445834,150.24165973,240.81,240.74,20.0]
["bitfinex","SOLUSD",1733410446035,12.44165973,240.83,240.78,20.0]
["bitfinex","SOLUSD",1733410446361,12.44165973,240.86,240.78,12.44165973]
["bitfinex","SOLUSD",1733410447132,12.44165973,240.84,240.77,0.12549]
["bitfinex","SOLUSD",1733410447567,12.44165973,240.8,240.77,20.0]
["bitfinex","SOLUSD",1733410447732,12.44165973,240.78,240.76,20.0]
["bitfinex","SOLUSD",1733410447932,12.44165973,240.82,240.76,20.0]
["bitfinex","SOLUSD",1733410448147,12.44165973,240.82,240.78,20.0]
["bitfinex","SOLUSD",1733410448871,12.44165973,240.82,240.75,32.44165973]
["bitfinex","SOLUSD",1733410449665,150.24165973,240.84,240.75,32.44165973]
["bitfinex","SOLUSD",1733410449964,12.44165973,240.82,240.75,32.44165973]
["bitfinex","SOLUSD",1733410450163,12.44165973,240.8,240.76,20.0]
["bitfinex","SOLUSD",1733410451566,12.44165973,240.8,240.75,20.0]
["bitfinex","SOLUSD",1733410451744,12.44165973,240.78,240.75,20.0]
["bitfinex","SOLUSD",1733410451943,12.44165973,240.76,240.69,12.44165973]
["bitfinex","SOLUSD",1733410452473,12.44165973,240.7,240.61,1.5353]
["bitfinex","SOLUSD",1733410452769,12.44165973,240.68,240.61,13.97695973]
["bitfinex","SOLUSD",1733410452980,12.44165973,240.74,240.67,12.44165973]
["bitfinex","SOLUSD",1733410453144,12.44165973,240.78,240.69,12.44165973]
["bitfinex","SOLUSD",1733410453449,12.44165973,240.78,240.71,12.44165973]
["bitfinex","SOLUSD",1733410453648,12.44165973,240.76,240.67,12.44165973]
["bitfinex","SOLUSD",1733410454165,12.44165973,240.76,240.68,0.12549]
["bitfinex","SOLUSD",1733410454340,12.44165973,240.76,240.7,20.0]
["bitfinex","SOLUSD",1733410455675,12.44165973,240.76,240.67,12.44165973]
["bitfinex","SOLUSD",1733410455870,12.44165973,240.73,240.65,12.44165973]
["bitfinex","SOLUSD",1733410456064,137.8,240.75,240.68,12.44165973]
["bitfinex","SOLUSD",1733410456577,12.44165973,240.74,240.66,12.44165973]
["bitfinex","SOLUSD",1733410457283,12.44165973,240.74,240.69,20.0]
["bitfinex","SOLUSD",1733410458550,12.44165973,240.74,240.66,12.44165973]
["bitfinex","SOLUSD",1733410458880,12.44165973,240.7,240.64,0.7]
["bitfinex","SOLUSD",1733410460368,12.44165973,240.7,240.65,20.0]
["bitfinex","SOLUSD",1733410460854,12.44165973,240.68,240.65,20.0]
["bitfinex","SOLUSD",1733410461566,150.24165973,240.7,240.65,20.0]
["bitfinex","SOLUSD",1733410461761,12.44165973,240.7,240.65,20.0]
["bitfinex","SOLUSD",1733410462657,12.44165973,240.68,240.64,0.7]
["bitfinex","SOLUSD",1733410463178,12.44165973,240.66,240.64,0.7]
["bitfinex","SOLUSD",1733410463474,12.44165973,240.68,240.64,0.7]
["bitfinex","SOLUSD",1733410464072,12.44165973,240.7,240.64,0.7]
["bitfinex","SOLUSD",1733410464473,12.44165973,240.68,240.64,0.7]
["bitfinex","SOLUSD",1733410464680,150.24165973,240.71,240.64,0.7]
["bitfinex","SOLUSD",1733410464896,12.44165973,240.73,240.66,12.44165973]
["bitfinex","SOLUSD",1733410465198,137.8,240.76,240.7,12.56714973]
["bitfinex","SOLUSD",1733410465391,12.44165973,240.78,240.73,20.0]
["bitfinex","SOLUSD",1733410466487,12.44165973,240.8,240.73,20.0]
["bitfinex","SOLUSD",1733410466685,12.44165973,240.8,240.75,20.0]
["bitfinex","SOLUSD",1733410467068,12.44165973,240.82,240.77,0.12549]
["bitfinex","SOLUSD",1733410467270,12.44165973,240.84,240.77,0.12549]
["bitfinex","SOLUSD",1733410467473,12.44165973,240.86,240.78,12.44165973]
["bitfinex","SOLUSD",1733410467774,12.44165973,240.84,240.79,20.0]
["bitfinex","SOLUSD",1733410469003,12.44165973,240.82,240.74,32.44165973]
["bitfinex","SOLUSD",1733410469511,12.44165973,240.84,240.79,20.0]
["bitfinex","SOLUSD",1733410469710,10.3782,240.89,240.79,20.0]
["bitfinex","SOLUSD",1733410469711,137.8,240.88,240.79,20.0]
["bitfinex","SOLUSD",1733410470005,12.44165973,240.88,240.83,20.0]
["bitfinex","SOLUSD",1733410470297,12.44165973,240.94,240.89,20.0]
["bitfinex","SOLUSD",1733410471500,0.4739681,240.96,240.9,12.44165973]
["bitfinex","SOLUSD",1733410471681,0.4739681,240.96,240.93,20.0]
["bitfinex","SOLUSD",1733410472090,12.91562783,240.96,240.93,20.0]
["bitfinex","SOLUSD",1733410472409,12.91562783,240.96,240.89,20.0]
["bitfinex","SOLUSD",1733410472600,12.91562783,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733410472904,12.44165973,240.94,240.91,20.0]
["bitfinex","SOLUSD",1733410473115,12.44165973,240.94,240.89,20.0]
["bitfinex","SOLUSD",1733410474000,12.44165973,240.92,240.87,20.0]
["bitfinex","SOLUSD",1733410474173,12.44165973,240.88,240.76,1.5765]
["bitfinex","SOLUSD",1733410474380,12.44165973,240.88,240.8,12.44165973]
["bitfinex","SOLUSD",1733410475504,12.44165973,240.88,240.83,20.0]
["bitfinex","SOLUSD",1733410475709,12.44165973,240.86,240.82,20.0]
["bitfinex","SOLUSD",1733410476011,12.44165973,240.88,240.82,20.0]
["bitfinex","SOLUSD",1733410476384,12.44165973,240.88,240.83,20.0]
["bitfinex","SOLUSD",1733410477102,12.44165973,240.86,240.82,20.0]
["bitfinex","SOLUSD",1733410478478,12.44165973,240.84,240.79,20.0]
["bitfinex","SOLUSD",1733410479484,12.44165973,240.8,240.73,6.4327]
["bitfinex","SOLUSD",1733410480794,12.44165973,240.8,240.76,20.0]
["bitfinex","SOLUSD",1733410481588,137.8,240.82,240.76,20.0]
["bitfinex","SOLUSD",1733410481589,150.24165973,240.82,240.76,20.0]
["bitfinex","SOLUSD",1733410481890,12.44165973,240.8,240.76,20.0]
["bitfinex","SOLUSD",1733410482083,150.24165973,240.82,240.76,20.0]
["bitfinex","SOLUSD",1733410482394,12.44165973,240.8,240.76,20.0]
["bitfinex","SOLUSD",1733410482788,150.24165973,240.82,240.76,20.0]
["bitfinex","SOLUSD",1733410483402,12.44165973,240.8,240.76,20.0]
["bitfinex","SOLUSD",1733410486212,12.44165973,240.78,240.76,20.0]
["bitfinex","SOLUSD",1733410486586,12.44165973,240.78,240.7,14.09835973]
["bitfinex","SOLUSD",1733410486899,12.44165973,240.78,240.73,20.0]
["bitfinex","SOLUSD",1733410487090,137.8,240.82,240.7,20.0]
["bitfinex","SOLUSD",1733410487091,12.44165973,240.76,240.7,20.0]
["bitfinex","SOLUSD",1733410487297,12.44165973,240.74,240.67,6.1886]
["bitfinex","SOLUSD",1733410488389,11.74165973,240.74,240.67,6.1886]
["bitfinex","SOLUSD",1733410488586,12.44165973,240.76,240.71,20.0]
["bitfinex","SOLUSD",1733410490089,12.44165973,240.78,240.7,32.44165973]
["bitfinex","SOLUSD",1733410490911,12.44165973,240.78,240.7,20.0]
["bitfinex","SOLUSD",1733410491294,12.44165973,240.78,240.71,20.0]
["bitfinex","SOLUSD",1733410491613,12.44165973,240.78,240.7,32.44165973]
["bitfinex","SOLUSD",1733410491912,12.44165973,240.84,240.79,20.0]
["bitfinex","SOLUSD",1733410494014,12.44165973,240.84,240.77,20.0]
["bitfinex","SOLUSD",1733410494212,12.44165973,240.84,240.79,20.0]
["bitfinex","SOLUSD",1733410494593,12.44165973,240.82,240.75,20.0]
["bitfinex","SOLUSD",1733410494814,12.44165973,240.78,240.7,12.44165973]
["bitfinex","SOLUSD",1733410495006,12.44165973,240.76,240.68,12.44165973]
["bitfinex","SOLUSD",1733410495798,12.44165973,240.76,240.69,0.12549]
["bitfinex","SOLUSD",1733410496225,12.44165973,240.76,240.71,20.0]
["bitfinex","SOLUSD",1733410496794,12.44165973,240.74,240.7,20.0]
["bitfinex","SOLUSD",1733410498309,12.44165973,240.74,240.69,20.0]
["bitfinex","SOLUSD",1733410499613,12.44165973,240.7,240.66,20.0]
["bitfinex","SOLUSD",1733410499936,12.44165973,240.7,240.59,10.3908]
["bitfinex","SOLUSD",1733410499937,12.44165973,240.68,240.65,20.0]
["bitfinex","SOLUSD",1733410500225,12.44165973,240.68,240.6,12.44165973]
["bitfinex","SOLUSD",1733410500601,12.44165973,240.7,240.62,12.56714973]
["bitfinex","SOLUSD",1733410500910,12.44165973,240.7,240.64,20.0]
["bitfinex","SOLUSD",1733410501312,12.44165973,240.7,240.65,20.0]
["bitfinex","SOLUSD",1733410501502,12.44165973,240.72,240.64,32.44165973]
["bitfinex","SOLUSD",1733410502026,12.44165973,240.72,240.62,0.12549]
["bitfinex","SOLUSD",1733410502027,12.44165973,240.74,240.69,20.0]
["bitfinex","SOLUSD",1733410502901,12.44165973,240.75,240.67,12.44165973]
["bitfinex","SOLUSD",1733410503209,12.44165973,240.74,240.69,20.0]
["bitfinex","SOLUSD",1733410504126,12.44165973,240.75,240.69,20.0]
["bitfinex","SOLUSD",1733410504334,12.44165973,240.85,240.77,20.0]
["bitfinex","SOLUSD",1733410504629,12.44165973,240.85,240.78,12.44165973]
["bitfinex","SOLUSD",1733410504841,12.44165973,240.85,240.77,20.0]
["bitfinex","SOLUSD",1733410505131,12.44165973,240.79,240.77,20.0]
["bitfinex","SOLUSD",1733410505332,12.44165973,240.82,240.77,20.0]
["bitfinex","SOLUSD",1733410505629,12.44165973,240.83,240.77,20.0]
["bitfinex","SOLUSD",1733410505833,12.44165973,240.83,240.78,20.0]
["bitfinex","SOLUSD",1733410506122,12.44165973,240.81,240.78,20.0]
["bitfinex","SOLUSD",1733410506326,12.44165973,240.83,240.78,20.0]
["bitfinex","SOLUSD",1733410507343,12.44165973,240.85,240.77,32.44165973]
["bitfinex","SOLUSD",1733410508314,12.44165973,240.83,240.77,20.0]
["bitfinex","SOLUSD",1733410508635,12.44165973,240.81,240.77,20.0]
["bitfinex","SOLUSD",1733410509030,12.44165973,240.83,240.78,20.0]
["bitfinex","SOLUSD",1733410510204,12.44165973,240.85,240.8,20.0]
["bitfinex","SOLUSD",1733410510403,12.44165973,240.83,240.8,20.0]
["bitfinex","SOLUSD",1733410510611,12.44165973,240.85,240.8,20.0]
["bitfinex","SOLUSD",1733410511332,137.8,240.9,240.74,6.4854]
["bitfinex","SOLUSD",1733410511333,12.44165973,240.83,240.78,20.0]
["bitfinex","SOLUSD",1733410511827,12.44165973,240.79,240.71,12.44165973]
["bitfinex","SOLUSD",1733410512034,28.4303,240.93,240.75,12.44165973]
["bitfinex","SOLUSD",1733410512035,12.44165973,240.83,240.75,12.44165973]
["bitfinex","SOLUSD",1733410512217,12.44165973,240.81,240.73,12.44165973]
["bitfinex","SOLUSD",1733410513335,12.44165973,240.81,240.76,20.0]
["bitfinex","SOLUSD",1733410513646,12.44165973,240.77,240.7,1.6106]
["bitfinex","SOLUSD",1733410514127,137.8,240.82,240.75,12.44165973]
["bitfinex","SOLUSD",1733410514912,137.8,240.94,240.82,20.0]
["bitfinex","SOLUSD",1733410515110,12.44165973,240.89,240.82,20.0]
["bitfinex","SOLUSD",1733410515310,12.44165973,240.89,240.84,20.0]
["bitfinex","SOLUSD",1733410516112,12.44165973,240.91,240.86,20.0]
["bitfinex","SOLUSD",1733410516636,12.44165973,240.95,240.9,20.0]
["bitfinex","SOLUSD",1733410516835,0.4739681,240.96,240.9,20.0]
["bitfinex","SOLUSD",1733410517040,1.66819296,241.05,240.98,20.0]
["bitfinex","SOLUSD",1733410517209,1.66819296,241.05,240.96,1.5898]
["bitfinex","SOLUSD",1733410517210,137.8,241.11,241.07,20.0]
["bitfinex","SOLUSD",1733410517411,12.44165973,241.09,240.97,20.0]
["bitfinex","SOLUSD",1733410517638,12.44165973,241.07,241.01,20.0]
["bitfinex","SOLUSD",1733410517845,12.44165973,241.09,241.03,20.0]
["bitfinex","SOLUSD",1733410518323,12.44165973,241.09,241.02,12.44165973]
["bitfinex","SOLUSD",1733410518730,12.44165973,241.09,241.03,0.12549]
["bitfinex","SOLUSD",1733410518931,12.44165973,241.18,241.1,20.0]
["bitfinex","SOLUSD",1733410519127,12.44165973,241.18,241.1,32.44165973]
["bitfinex","SOLUSD",1733410519319,12.44165973,241.14,241.05,12.44165973]
["bitfinex","SOLUSD",1733410519518,12.44165973,241.14,241.08,20.0]
["bitfinex","SOLUSD",1733410519718,12.44165973,241.14,241.1,20.0]
["bitfinex","SOLUSD",1733410520646,0.4739681,241.2,241.1,20.0]
["bitfinex","SOLUSD",1733410520647,12.44165973,241.16,241.1,20.0]
["bitfinex","SOLUSD",1733410521218,12.44165973,241.16,241.12,20.0]
["bitfinex","SOLUSD",1733410521425,0.4739681,241.2,241.14,20.0]
["bitfinex","SOLUSD",1733410521627,12.44165973,241.19,241.14,20.0]
["bitfinex","SOLUSD",1733410522048,12.44165973,241.17,241.14,20.0]
["bitfinex","SOLUSD",1733410522209,19.81390022,241.16,241.13,20.0]
["bitfinex","SOLUSD",1733410522841,19.81390022,241.16,241.1,6.5965]
["bitfinex","SOLUSD",1733410523322,20.28786832,241.2,241.13,20.0]
["bitfinex","SOLUSD",1733410523727,20.28786832,241.2,241.15,20.0]
["bitfinex","SOLUSD",1733410524430,0.4739681,241.2,241.15,20.0]
["bitfinex","SOLUSD",1733410524627,0.4739681,241.2,241.17,20.0]
["bitfinex","SOLUSD",1733410524961,20.28786832,241.2,241.14,1.6604]
["bitfinex","SOLUSD",1733410525129,0.4739681,241.2,241.19,20.0]
["bitfinex","SOLUSD",1733410525325,0.4739681,241.2,241.19,43.71627422]
["bitfinex","SOLUSD",1733410525635,19.81390022,241.33,241.23,20.25098]
["bitfinex","SOLUSD",1733410525832,19.81390022,241.36,241.29,20.0]
["bitfinex","SOLUSD",1733410526550,19.81390022,241.36,241.28,19.81390022]
["bitfinex","SOLUSD",1733410526723,19.81390022,241.36,241.31,20.0]
["bitfinex","SOLUSD",1733410527449,19.81390022,241.38,241.31,20.0]
["bitfinex","SOLUSD",1733410529041,19.81390022,241.38,241.3,19.81390022]
["bitfinex","SOLUSD",1733410529351,19.81390022,241.38,241.33,20.0]
["bitfinex","SOLUSD",1733410529563,19.81390022,241.4,241.33,20.0]
["bitfinex","SOLUSD",1733410529765,19.81390022,241.4,241.35,20.0]
["bitfinex","SOLUSD",1733410529957,19.81390022,241.38,241.35,20.0]
["bitfinex","SOLUSD",1733410530128,19.81390022,241.36,241.35,20.0]
["bitfinex","SOLUSD",1733410530329,19.81390022,241.38,241.31,20.0]
["bitfinex","SOLUSD",1733410530552,19.81390022,241.38,241.3,19.81390022]
["bitfinex","SOLUSD",1733410530858,19.81390022,241.38,241.33,20.0]
["bitfinex","SOLUSD",1733410531234,19.81390022,241.36,241.33,20.0]
["bitfinex","SOLUSD",1733410531744,19.81390022,241.36,241.31,20.0]
["bitfinex","SOLUSD",1733410532456,19.81390022,241.39,241.33,20.0]
["bitfinex","SOLUSD",1733410532667,19.81390022,241.39,241.35,20.0]
["bitfinex","SOLUSD",1733410533239,19.81390022,241.39,241.36,20.0]
["bitfinex","SOLUSD",1733410533938,19.81390022,241.37,241.26,19.81390022]
["bitfinex","SOLUSD",1733410534141,19.81390022,241.34,241.26,19.81390022]
["bitfinex","SOLUSD",1733410534539,19.81390022,241.32,241.25,6.0346]
["bitfinex","SOLUSD",1733410534943,19.81390022,241.36,241.28,19.81390022]
["bitfinex","SOLUSD",1733410535144,19.81390022,241.34,241.26,19.81390022]
["bitfinex","SOLUSD",1733410535346,19.81390022,241.32,241.24,19.81390022]
["bitfinex","SOLUSD",1733410536446,12.5828,241.31,241.24,19.81390022]
["bitfinex","SOLUSD",1733410536636,12.5828,241.31,241.27,20.0]
["bitfinex","SOLUSD",1733410536838,12.5828,241.31,241.24,19.81390022]
["bitfinex","SOLUSD",1733410537669,19.81390022,241.28,241.21,19.81390022]
["bitfinex","SOLUSD",1733410537966,12.5828,241.31,241.19,26.10920022]
["bitfinex","SOLUSD",1733410537967,19.81390022,241.27,241.19,26.10920022]
["bitfinex","SOLUSD",1733410538533,19.81390022,241.29,241.21,19.81390022]
["bitfinex","SOLUSD",1733410538746,32.39670022,241.31,241.23,19.81390022]
["bitfinex","SOLUSD",1733410540275,12.5828,241.31,241.26,20.0]
["bitfinex","SOLUSD",1733410541549,32.39670022,241.31,241.26,20.0]
["bitfinex","SOLUSD",1733410541963,19.81390022,241.29,241.22,20.0]
["bitfinex","SOLUSD",1733410542155,19.81390022,241.27,241.24,20.0]
["bitfinex","SOLUSD",1733410542348,19.81390022,241.27,241.22,20.0]
["bitfinex","SOLUSD",1733410542670,19.81390022,241.27,241.19,19.81390022]
["bitfinex","SOLUSD",1733410543761,19.81390022,241.25,241.2,20.0]
["bitfinex","SOLUSD",1733410543968,19.81390022,241.23,241.15,19.81390022]
["bitfinex","SOLUSD",1733410544273,19.81390022,241.19,241.04,6.13]
["bitfinex","SOLUSD",1733410544486,19.81390022,241.17,241.09,19.81390022]
["bitfinex","SOLUSD",1733410544956,19.81390022,241.21,241.13,19.81390022]
["bitfinex","SOLUSD",1733410545164,19.81390022,241.19,241.11,19.81390022]
["bitfinex","SOLUSD",1733410545975,137.8,241.22,241.11,19.81390022]
["bitfinex","SOLUSD",1733410546148,19.81390022,241.21,241.13,19.81390022]
["bitfinex","SOLUSD",1733410546550,19.81390022,241.24,241.17,19.81390022]
["bitfinex","SOLUSD",1733410546770,19.81390022,241.26,241.2,20.0]
["bitfinex","SOLUSD",1733410547687,19.81390022,241.26,241.22,20.0]
["bitfinex","SOLUSD",1733410547889,12.5828,241.31,241.22,20.0]
["bitfinex","SOLUSD",1733410547890,19.81390022,241.28,241.22,20.0]
["bitfinex","SOLUSD",1733410548057,12.5828,241.31,241.23,23.902374]
["bitfinex","SOLUSD",1733410548058,19.81390022,241.3,241.23,23.902374]
["bitfinex","SOLUSD",1733410548377,19.81390022,241.3,241.26,20.0]
["bitfinex","SOLUSD",1733410549263,19.81390022,241.3,241.24,20.0]
["bitfinex","SOLUSD",1733410549459,19.81390022,241.26,241.22,20.0]
["bitfinex","SOLUSD",1733410549652,12.5828,241.31,241.23,19.81390022]
["bitfinex","SOLUSD",1733410549855,19.81390022,241.3,241.22,20.0]
["bitfinex","SOLUSD",1733410550383,19.81390022,241.26,241.24,20.0]
["bitfinex","SOLUSD",1733410550557,19.81390022,241.28,241.24,20.0]
["bitfinex","SOLUSD",1733410550884,19.81390022,241.3,241.23,0.12549]
["bitfinex","SOLUSD",1733410551054,19.81390022,241.3,241.26,20.0]
["bitfinex","SOLUSD",1733410551985,12.5828,241.31,241.27,23.902374]
["bitfinex","SOLUSD",1733410552161,12.5828,241.31,241.3,20.0]
["bitfinex","SOLUSD",1733410552481,12.5828,241.31,241.23,19.81390022]
["bitfinex","SOLUSD",1733410552651,12.5828,241.31,241.26,20.0]
["bitfinex","SOLUSD",1733410552850,12.5828,241.31,241.27,20.0]
["bitfinex","SOLUSD",1733410556555,19.81390022,241.3,241.27,20.0]
["bitfinex","SOLUSD",1733410556871,12.5828,241.31,241.27,20.0]
["bitfinex","SOLUSD",1733410557060,12.5828,241.31,241.26,20.0]
["bitfinex","SOLUSD",1733410558186,19.81390022,241.3,241.25,20.0]
["bitfinex","SOLUSD",1733410558490,19.81390022,241.3,241.24,20.0]
["bitfinex","SOLUSD",1733410559059,12.5828,241.31,241.26,20.0]
["bitfinex","SOLUSD",1733410559259,19.81390022,241.3,241.26,20.0]
["bitfinex","SOLUSD",1733410559775,12.5828,241.31,241.26,20.0]
["bitfinex","SOLUSD",1733410559976,24.95067962,241.31,241.26,20.0]
["bitfinex","SOLUSD",1733410560356,12.5828,241.31,241.28,20.0]
["bitfinex","SOLUSD",1733410562485,24.95067962,241.31,241.3,20.0]
["bitfinex","SOLUSD",1733410562789,24.95067962,241.31,241.28,20.0]
["bitfinex","SOLUSD",1733410563489,12.36787962,241.29,241.16,12.36787962]
["bitfinex","SOLUSD",1733410563793,12.36787962,241.25,241.16,12.36787962]
["bitfinex","SOLUSD",1733410563990,12.36787962,241.23,241.14,12.36787962]
["bitfinex","SOLUSD",1733410564583,12.36787962,241.19,241.12,12.36787962]
["bitfinex","SOLUSD",1733410564961,137.8,241.28,241.14,12.36787962]
["bitfinex","SOLUSD",1733410564962,12.36787962,241.21,241.14,12.36787962]
["bitfinex","SOLUSD",1733410565290,12.36787962,241.23,241.14,12.36787962]
["bitfinex","SOLUSD",1733410565488,12.36787962,241.25,241.17,0.12549]
["bitfinex","SOLUSD",1733410565696,12.36787962,241.25,241.18,12.36787962]
["bitfinex","SOLUSD",1733410565860,12.36787962,241.25,241.21,20.0]
["bitfinex","SOLUSD",1733410566574,19.79805858,241.25,241.19,20.0]
["bitfinex","SOLUSD",1733410566783,19.79805858,241.25,241.2,20.0]
["bitfinex","SOLUSD",1733410566968,19.79805858,241.23,241.2,20.0]
["bitfinex","SOLUSD",1733410567281,19.79805858,241.21,241.16,20.0]
["bitfinex","SOLUSD",1733410568463,19.79805858,241.21,241.13,19.79805858]
["bitfinex","SOLUSD",1733410568663,10.3609,241.29,241.11,19.79805858]
["bitfinex","SOLUSD",1733410568664,19.79805858,241.19,241.11,19.79805858]
["bitfinex","SOLUSD",1733410568862,19.79805858,241.15,241.08,19.79805858]
["bitfinex","SOLUSD",1733410569059,19.79805858,241.13,241.06,19.79805858]
["bitfinex","SOLUSD",1733410569262,19.79805858,241.13,241.04,26.43255858]
["bitfinex","SOLUSD",1733410569569,19.79805858,241.11,241.04,6.6345]
["bitfinex","SOLUSD",1733410569897,19.79805858,241.13,241.04,26.43255858]
["bitfinex","SOLUSD",1733410570074,19.79805858,241.11,241.04,19.79805858]
["bitfinex","SOLUSD",1733410570890,1.6293,241.17,240.99,6.367]
["bitfinex","SOLUSD",1733410570891,19.79805858,241.07,240.99,6.367]
["bitfinex","SOLUSD",1733410571075,19.79805858,241.03,240.96,19.79805858]
["bitfinex","SOLUSD",1733410571272,19.79805858,241.01,240.92,16.5375]
["bitfinex","SOLUSD",1733410571478,19.79805858,241.0,240.92,36.33555858]
["bitfinex","SOLUSD",1733410571683,19.79805858,241.03,240.94,19.79805858]
["bitfinex","SOLUSD",1733410573385,19.79805858,241.01,240.97,20.0]
["bitfinex","SOLUSD",1733410573784,19.79805858,240.99,240.95,20.0]
["bitfinex","SOLUSD",1733410573987,137.8,241.07,240.95,20.0]
["bitfinex","SOLUSD",1733410573988,19.79805858,241.01,240.95,20.0]
["bitfinex","SOLUSD",1733410575069,19.79805858,240.99,240.95,20.0]
["bitfinex","SOLUSD",1733410575278,19.79805858,240.99,240.93,20.0]
["bitfinex","SOLUSD",1733410575481,19.79805858,240.97,240.93,20.0]
["bitfinex","SOLUSD",1733410575674,19.79805858,240.95,240.87,1.65473594]
["bitfinex","SOLUSD",1733410575877,19.79805858,240.93,240.86,26.38515858]
["bitfinex","SOLUSD",1733410576077,19.79805858,240.93,240.86,19.79805858]
["bitfinex","SOLUSD",1733410576291,19.79805858,240.93,240.84,19.79805858]
["bitfinex","SOLUSD",1733410576691,19.79805858,240.89,240.82,19.79805858]
["bitfinex","SOLUSD",1733410576909,19.79805858,240.85,240.76,16.6143]
["bitfinex","SOLUSD",1733410577077,19.79805858,240.85,240.76,36.41235858]
["bitfinex","SOLUSD",1733410577280,19.79805858,240.83,240.76,19.79805858]
["bitfinex","SOLUSD",1733410578210,19.79805858,240.83,240.71,11.00845103]
["bitfinex","SOLUSD",1733410578211,19.79805858,240.83,240.75,19.79805858]
["bitfinex","SOLUSD",1733410578407,19.79805858,240.82,240.74,19.79805858]
["bitfinex","SOLUSD",1733410578586,19.79805858,240.8,240.74,19.79805858]
["bitfinex","SOLUSD",1733410579195,19.79805858,240.76,240.68,19.79805858]
["bitfinex","SOLUSD",1733410579396,19.79805858,240.84,240.66,10.3877]
["bitfinex","SOLUSD",1733410579397,19.79805858,240.75,240.67,19.79805858]
["bitfinex","SOLUSD",1733410579595,19.79805858,240.8,240.72,19.79805858]
["bitfinex","SOLUSD",1733410580197,19.79805858,240.82,240.74,19.79805858]
["bitfinex","SOLUSD",1733410580401,19.79805858,240.84,240.76,19.79805858]
["bitfinex","SOLUSD",1733410580901,19.79805858,240.82,240.76,20.0]
["bitfinex","SOLUSD",1733410581295,19.79805858,240.8,240.77,20.0]
["bitfinex","SOLUSD",1733410581918,19.79805858,240.8,240.74,19.79805858]
["bitfinex","SOLUSD",1733410582118,19.79805858,240.82,240.77,20.0]
["bitfinex","SOLUSD",1733410582291,19.79805858,240.79,240.77,20.0]
["bitfinex","SOLUSD",1733410582491,19.79805858,240.78,240.7,19.79805858]
["bitfinex","SOLUSD",1733410582701,19.79805858,240.78,240.74,20.0]
["bitfinex","SOLUSD",1733410583083,19.79805858,240.8,240.74,20.0]
["bitfinex","SOLUSD",1733410583385,19.79805858,240.78,240.74,20.0]
["bitfinex","SOLUSD",1733410583587,19.79805858,240.77,240.74,20.0]
["bitfinex","SOLUSD",1733410583783,19.79805858,240.76,240.68,19.79805858]
["bitfinex","SOLUSD",1733410583992,19.79805858,240.75,240.67,19.79805858]
["bitfinex","SOLUSD",1733410584321,19.79805858,240.75,240.68,19.79805858]
["bitfinex","SOLUSD",1733410584497,143.8694,240.82,240.65,10.3884]
["bitfinex","SOLUSD",1733410584498,19.79805858,240.74,240.66,19.79805858]
["bitfinex","SOLUSD",1733410584695,19.79805858,240.73,240.66,19.79805858]
["bitfinex","SOLUSD",1733410585013,19.79805858,240.71,240.63,19.79805858]
["bitfinex","SOLUSD",1733410585220,19.79805858,240.7,240.61,30.18825858]
["bitfinex","SOLUSD",1733410585691,19.79805858,240.69,240.62,19.79805858]
["bitfinex","SOLUSD",1733410586221,19.79805858,240.69,240.65,20.0]
["bitfinex","SOLUSD",1733410586401,19.79805858,240.69,240.62,19.79805858]
["bitfinex","SOLUSD",1733410586912,19.79805858,240.69,240.61,19.79805858]
["bitfinex","SOLUSD",1733410587457,6.0694,240.82,240.67,19.79805858]
["bitfinex","SOLUSD",1733410587585,137.8,240.84,240.76,20.0]
["bitfinex","SOLUSD",1733410587788,19.79805858,240.81,240.76,20.0]
["bitfinex","SOLUSD",1733410588013,19.79805858,240.79,240.76,20.0]
["bitfinex","SOLUSD",1733410588216,19.79805858,240.79,240.76,19.5]
["bitfinex","SOLUSD",1733410588391,19.79805858,240.81,240.76,19.5]
["bitfinex","SOLUSD",1733410589585,157.59805858,240.83,240.75,19.79805858]
["bitfinex","SOLUSD",1733410589896,19.79805858,240.83,240.75,19.79805858]
["bitfinex","SOLUSD",1733410590102,19.79805858,240.81,240.73,19.79805858]
["bitfinex","SOLUSD",1733410590412,19.79805858,240.81,240.76,20.0]
["bitfinex","SOLUSD",1733410590786,19.79805858,240.81,240.75,39.79805858]
["bitfinex","SOLUSD",1733410591015,19.79805858,240.81,240.75,20.0]
["bitfinex","SOLUSD",1733410591214,19.79805858,240.81,240.76,20.0]
["bitfinex","SOLUSD",1733410591824,19.79805858,240.81,240.67,0.6229679]
["bitfinex","SOLUSD",1733410591825,19.79805858,240.77,240.68,30.18515858]
["bitfinex","SOLUSD",1733410592027,19.79805858,240.76,240.71,20.0]
["bitfinex","SOLUSD",1733410592199,19.79805858,240.78,240.71,39.79805858]
["bitfinex","SOLUSD",1733410592633,19.79805858,240.77,240.71,20.0]
["bitfinex","SOLUSD",1733410592798,19.79805858,240.75,240.67,20.0]
["bitfinex","SOLUSD",1733410592996,19.79805858,240.75,240.61,0.62314992]
["bitfinex","SOLUSD",1733410592997,19.79805858,240.72,240.65,19.79805858]
["bitfinex","SOLUSD",1733410593503,23.776884,240.68,240.6,0.4739681]
["bitfinex","SOLUSD",1733410593709,23.776884,240.68,240.65,19.79805858]
["bitfinex","SOLUSD",1733410594024,23.776884,240.68,240.63,19.79805858]
["bitfinex","SOLUSD",1733410594334,19.79805858,240.76,240.67,19.79805858]
["bitfinex","SOLUSD",1733410594525,19.79805858,240.74,240.68,19.79805858]
["bitfinex","SOLUSD",1733410594696,19.79805858,240.74,240.66,39.79805858]
["bitfinex","SOLUSD",1733410595116,23.776884,240.73,240.66,39.79805858]
["bitfinex","SOLUSD",1733410595796,19.79805858,240.74,240.66,39.79805858]
["bitfinex","SOLUSD",1733410596090,19.79805858,240.74,240.67,19.79805858]
["bitfinex","SOLUSD",1733410596293,19.79805858,240.75,240.67,19.79805858]
["bitfinex","SOLUSD",1733410596525,19.79805858,240.73,240.66,20.0]
["bitfinex","SOLUSD",1733410596821,19.79805858,240.74,240.66,39.79805858]
["bitfinex","SOLUSD",1733410597208,23.776884,240.73,240.68,19.79805858]
["bitfinex","SOLUSD",1733410597729,137.8,240.79,240.66,20.0]
["bitfinex","SOLUSD",1733410597730,43.57494258,240.74,240.67,19.79805858]
["bitfinex","SOLUSD",1733410599209,19.79805858,240.75,240.68,19.79805858]
["bitfinex","SOLUSD",1733410599507,19.79805858,240.77,240.7,19.79805858]
["bitfinex","SOLUSD",1733410599703,19.79805858,240.8,240.72,19.79805858]
["bitfinex","SOLUSD",1733410599903,19.79805858,240.82,240.75,19.79805858]
["bitfinex","SOLUSD",1733410600204,19.79805858,240.78,240.73,20.0]
["bitfinex","SOLUSD",1733410600403,19.79805858,240.79,240.74,20.0]
["bitfinex","SOLUSD",1733410600935,19.79805858,240.8,240.74,20.0]
["bitfinex","SOLUSD",1733410601132,19.79805858,240.81,240.73,19.79805858]
["bitfinex","SOLUSD",1733410601312,23.776884,240.8,240.74,19.79805858]
["bitfinex","SOLUSD",1733410601508,23.776884,240.8,240.69,30.3866]
["bitfinex","SOLUSD",1733410601509,19.79805858,240.8,240.72,19.79805858]
["bitfinex","SOLUSD",1733410601808,19.79805858,240.8,240.75,20.0]
["bitfinex","SOLUSD",1733410602523,19.79805858,240.82,240.74,19.79805858]
["bitfinex","SOLUSD",1733410602722,23.776884,240.81,240.74,19.79805858]
["bitfinex","SOLUSD",1733410603026,21.45065858,240.86,240.78,19.79805858]
["bitfinex","SOLUSD",1733410603229,19.79805858,240.85,240.78,19.79805858]
["bitfinex","SOLUSD",1733410603427,19.79805858,240.86,240.78,19.79805858]
["bitfinex","SOLUSD",1733410604110,19.79805858,240.91,240.84,19.79805858]
["bitfinex","SOLUSD",1733410604314,19.79805858,240.93,240.86,19.79805858]
["bitfinex","SOLUSD",1733410604995,19.79805858,240.93,240.84,19.79805858]
["bitfinex","SOLUSD",1733410605199,19.79805858,240.89,240.82,39.79805858]
["bitfinex","SOLUSD",1733410605504,19.79805858,240.9,240.82,39.79805858]
["bitfinex","SOLUSD",1733410605720,23.776884,240.89,240.82,39.79805858]
["bitfinex","SOLUSD",1733410606107,23.776884,240.89,240.83,19.79805858]
["bitfinex","SOLUSD",1733410606619,23.776884,240.91,240.83,19.79805858]
["bitfinex","SOLUSD",1733410607007,19.79805858,240.9,240.83,19.79805858]
["bitfinex","SOLUSD",1733410607207,23.776884,240.89,240.83,19.79805858]
["bitfinex","SOLUSD",1733410610334,137.8,240.92,240.87,19.79805858]
["bitfinex","SOLUSD",1733410610504,157.59805858,240.98,240.89,19.79805858]
["bitfinex","SOLUSD",1733410610832,157.59805858,240.98,240.91,19.79805858]
["bitfinex","SOLUSD",1733410611023,19.79805858,241.0,240.93,19.79805858]
["bitfinex","SOLUSD",1733410611612,1.5537,241.04,240.84,27.66018846]
["bitfinex","SOLUSD",1733410611613,19.79805858,240.98,240.94,20.0]
["bitfinex","SOLUSD",1733410612312,19.79805858,240.96,240.89,20.0]
["bitfinex","SOLUSD",1733410612634,23.776884,240.95,240.91,20.0]
["bitfinex","SOLUSD",1733410613238,19.79805858,240.95,240.9,20.0]
["bitfinex","SOLUSD",1733410613533,23.776884,240.94,240.9,20.0]
["bitfinex","SOLUSD",1733410613939,23.776884,240.94,240.89,20.0]
["bitfinex","SOLUSD",1733410614116,23.776884,240.95,240.91,20.0]
["bitfinex","SOLUSD",1733410614432,19.79805858,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733410614638,23.776884,240.98,240.96,20.0]
["bitfinex","SOLUSD",1733410614822,23.776884,240.99,240.96,20.0]
["bitfinex","SOLUSD",1733410615030,19.79805858,240.98,240.95,20.0]
["bitfinex","SOLUSD",1733410615618,19.79805858,240.98,240.93,20.0]
["bitfinex","SOLUSD",1733410616038,19.79805858,240.99,240.91,39.79805858]
["bitfinex","SOLUSD",1733410616652,23.776884,240.98,240.91,39.79805858]
["bitfinex","SOLUSD",1733410616817,19.79805858,241.02,240.96,20.0]
["bitfinex","SOLUSD",1733410617019,23.776884,241.01,240.97,20.0]
["bitfinex","SOLUSD",1733410617218,43.57494258,241.01,240.97,20.0]
["bitfinex","SOLUSD",1733410617468,23.776884,241.01,240.97,20.0]
["bitfinex","SOLUSD",1733410617836,23.776884,240.99,240.95,20.0]
["bitfinex","SOLUSD",1733410618218,23.776884,240.99,240.92,19.79805858]
["bitfinex","SOLUSD",1733410618219,23.776884,240.99,240.91,10.3771]
["bitfinex","SOLUSD",1733410618426,23.776884,240.97,240.9,19.79805858]
["bitfinex","SOLUSD",1733410619348,23.776884,240.97,240.9,30.17555858]
["bitfinex","SOLUSD",1733410619551,23.776884,240.97,240.92,19.79805858]
["bitfinex","SOLUSD",1733410619751,23.776884,240.99,240.93,20.0]
["bitfinex","SOLUSD",1733410621330,23.776884,240.99,240.95,20.0]
["bitfinex","SOLUSD",1733410621524,23.776884,240.99,240.96,20.0]
["bitfinex","SOLUSD",1733410621724,23.776884,240.99,240.97,20.0]
["bitfinex","SOLUSD",1733410622359,23.776884,240.99,240.96,20.0]
["bitfinex","SOLUSD",1733410622648,19.79805858,241.08,240.9,19.79805858]
["bitfinex","SOLUSD",1733410622649,23.776884,240.97,240.9,19.79805858]
["bitfinex","SOLUSD",1733410623060,19.79805858,240.98,240.91,10.3773]
["bitfinex","SOLUSD",1733410623260,19.79805858,240.96,240.88,19.79805858]
["bitfinex","SOLUSD",1733410623443,19.79805858,240.93,240.87,10.3788]
["bitfinex","SOLUSD",1733410623627,23.776884,240.92,240.87,10.3788]
["bitfinex","SOLUSD",1733410623962,19.79805858,240.95,240.89,19.79805858]
["bitfinex","SOLUSD",1733410624138,23.776884,240.97,240.91,12.40455966]
["bitfinex","SOLUSD",1733410624651,23.776884,240.95,240.89,12.40455966]
["bitfinex","SOLUSD",1733410625828,12.40455966,240.9,240.83,10.3807]
["bitfinex","SOLUSD",1733410626029,19.86735412,240.84,240.76,19.86735412]
["bitfinex","SOLUSD",1733410627034,23.776884,240.85,240.8,19.86735412]
["bitfinex","SOLUSD",1733410627227,137.8,240.91,240.84,19.86735412]
["bitfinex","SOLUSD",1733410627428,23.776884,240.9,240.84,19.86735412]
["bitfinex","SOLUSD",1733410627639,23.776884,240.91,240.84,19.86735412]
["bitfinex","SOLUSD",1733410628661,157.66735412,240.96,240.88,19.86735412]
["bitfinex","SOLUSD",1733410628857,19.86735412,240.96,240.88,19.86735412]
["bitfinex","SOLUSD",1733410629346,19.86735412,240.98,240.9,19.86735412]
["bitfinex","SOLUSD",1733410629753,19.86735412,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733410630061,19.86735412,240.98,240.91,20.0]
["bitfinex","SOLUSD",1733410630460,19.86735412,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733410630644,19.86735412,240.94,240.86,19.86735412]
["bitfinex","SOLUSD",1733410630861,23.776884,240.93,240.89,20.0]
["bitfinex","SOLUSD",1733410631161,0.12549,241.01,240.88,20.0]
["bitfinex","SOLUSD",1733410631162,23.776884,240.91,240.88,20.0]
["bitfinex","SOLUSD",1733410631530,19.86735412,240.94,240.88,20.0]
["bitfinex","SOLUSD",1733410631752,23.776884,240.93,240.88,20.0]
["bitfinex","SOLUSD",1733410632234,23.776884,240.93,240.9,19.86735412]
["bitfinex","SOLUSD",1733410632483,137.8,240.97,240.91,19.86735412]
["bitfinex","SOLUSD",1733410632644,23.776884,240.94,240.9,20.0]
["bitfinex","SOLUSD",1733410633045,23.776884,240.94,240.84,6.2065]
["bitfinex","SOLUSD",1733410633046,23.776884,240.92,240.85,19.86735412]
["bitfinex","SOLUSD",1733410633267,23.776884,240.92,240.88,20.0]
["bitfinex","SOLUSD",1733410633455,19.86735412,240.91,240.83,19.86735412]
["bitfinex","SOLUSD",1733410633657,23.776884,240.88,240.84,20.0]
["bitfinex","SOLUSD",1733410633861,23.776884,240.88,240.81,19.86735412]
["bitfinex","SOLUSD",1733410634067,23.776884,240.89,240.83,19.86735412]
["bitfinex","SOLUSD",1733410634258,23.776884,240.91,240.84,19.86735412]
["bitfinex","SOLUSD",1733410634446,23.776884,240.91,240.85,19.86735412]
["bitfinex","SOLUSD",1733410634768,23.776884,240.92,240.85,19.86735412]
["bitfinex","SOLUSD",1733410634947,43.64423812,240.92,240.85,19.86735412]
["bitfinex","SOLUSD",1733410635355,23.776884,240.95,240.88,19.86735412]
["bitfinex","SOLUSD",1733410635969,23.776884,240.93,240.86,19.86735412]
["bitfinex","SOLUSD",1733410636270,23.776884,240.93,240.87,19.86735412]
["bitfinex","SOLUSD",1733410636967,19.86735412,240.92,240.85,19.86735412]
["bitfinex","SOLUSD",1733410637276,23.776884,240.91,240.85,19.86735412]
["bitfinex","SOLUSD",1733410641143,23.776884,240.93,240.85,19.86735412]
["bitfinex","SOLUSD",1733410641343,19.86735412,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733410641539,137.8,240.98,240.91,20.0]
["bitfinex","SOLUSD",1733410641540,165.63585412,241.02,240.94,19.86735412]
["bitfinex","SOLUSD",1733410641762,159.31445412,241.02,240.94,19.86735412]
["bitfinex","SOLUSD",1733410643176,19.86735412,240.99,240.91,50.24465412]
["bitfinex","SOLUSD",1733410643679,0.12549,241.01,240.91,50.24465412]
["bitfinex","SOLUSD",1733410643680,23.776884,240.98,240.94,19.86735412]
["bitfinex","SOLUSD",1733410643974,19.86735412,241.06,240.97,39.86735412]
["bitfinex","SOLUSD",1733410644152,137.8,241.08,241.02,19.86735412]
["bitfinex","SOLUSD",1733410644339,0.12549,241.08,241.03,19.86735412]
["bitfinex","SOLUSD",1733410644670,19.86735412,241.1,241.02,19.86735412]
["bitfinex","SOLUSD",1733410644986,19.86735412,241.1,241.03,19.86735412]
["bitfinex","SOLUSD",1733410645144,157.66735412,241.11,241.03,19.86735412]
["bitfinex","SOLUSD",1733410646378,23.776884,241.1,241.03,12.39008866]
["bitfinex","SOLUSD",1733410646871,12.39008866,241.2,241.07,12.39008866]
["bitfinex","SOLUSD",1733410646872,150.19008866,241.15,241.07,12.39008866]
["bitfinex","SOLUSD",1733410647178,12.39008866,241.13,241.05,32.39008866]
["bitfinex","SOLUSD",1733410647359,0.12549,241.12,241.05,32.39008866]
["bitfinex","SOLUSD",1733410647673,12.39008866,241.1,241.05,20.0]
["bitfinex","SOLUSD",1733410647982,0.12549,241.1,241.04,32.39008866]
["bitfinex","SOLUSD",1733410648276,36.29246266,241.1,241.04,20.0]
["bitfinex","SOLUSD",1733410649244,23.776884,241.11,241.05,12.39008866]
["bitfinex","SOLUSD",1733410649582,23.776884,241.11,241.04,12.39008866]
["bitfinex","SOLUSD",1733410649954,23.776884,241.11,241.06,12.39008866]
["bitfinex","SOLUSD",1733410650153,23.776884,241.11,241.05,12.39008866]
["bitfinex","SOLUSD",1733410650474,137.8,241.12,241.05,12.39008866]
["bitfinex","SOLUSD",1733410650780,13.91858866,241.19,241.11,12.39008866]
["bitfinex","SOLUSD",1733410651082,12.39008866,241.21,241.14,32.39008866]
["bitfinex","SOLUSD",1733410651315,12.39008866,241.2,241.14,20.0]
["bitfinex","SOLUSD",1733410651490,137.8,241.24,241.13,12.39008866]
["bitfinex","SOLUSD",1733410651491,12.39008866,241.21,241.13,12.39008866]
["bitfinex","SOLUSD",1733410652177,12.39008866,241.21,241.14,12.39008866]
["bitfinex","SOLUSD",1733410652385,12.39008866,241.21,241.13,12.39008866]
["bitfinex","SOLUSD",1733410652599,12.39008866,241.21,241.14,12.39008866]
["bitfinex","SOLUSD",1733410652971,12.39008866,241.22,241.14,12.39008866]
["bitfinex","SOLUSD",1733410653171,12.39008866,241.23,241.15,12.39008866]
["bitfinex","SOLUSD",1733410653908,12.39008866,241.2,241.12,42.75798866]
["bitfinex","SOLUSD",1733410654108,12.39008866,241.22,241.14,12.39008866]
["bitfinex","SOLUSD",1733410654580,12.39008866,241.2,241.12,32.39008866]
["bitfinex","SOLUSD",1733410655207,12.39008866,241.18,241.12,20.0]
["bitfinex","SOLUSD",1733410655373,12.39008866,241.18,241.13,20.0]
["bitfinex","SOLUSD",1733410655866,12.39008866,241.2,241.13,20.0]
["bitfinex","SOLUSD",1733410656297,12.39008866,241.18,241.13,20.0]
["bitfinex","SOLUSD",1733410656906,12.39008866,241.18,241.12,20.0]
["bitfinex","SOLUSD",1733410657401,12.39008866,241.18,241.13,20.0]
["bitfinex","SOLUSD",1733410657601,12.39008866,241.16,241.09,6.5975]
["bitfinex","SOLUSD",1733410657783,150.19008866,241.14,241.06,12.39008866]
["bitfinex","SOLUSD",1733410657985,12.39008866,241.12,241.04,12.39008866]
["bitfinex","SOLUSD",1733410658892,12.39008866,241.1,241.03,6.2646]
["bitfinex","SOLUSD",1733410659086,12.39008866,241.1,241.05,20.0]
["bitfinex","SOLUSD",1733410660100,12.39008866,241.1,241.02,12.39008866]
["bitfinex","SOLUSD",1733410660298,12.39008866,241.06,240.97,7.6947]
["bitfinex","SOLUSD",1733410660598,12.39008866,241.04,240.96,12.39008866]
["bitfinex","SOLUSD",1733410660799,12.39008866,241.02,240.94,12.39008866]
["bitfinex","SOLUSD",1733410661002,12.39008866,241.0,240.94,12.39008866]
["bitfinex","SOLUSD",1733410661484,12.39008866,241.0,240.92,12.39008866]
["bitfinex","SOLUSD",1733410662681,12.39008866,240.98,240.9,12.39008866]
["bitfinex","SOLUSD",1733410663708,0.12549,240.97,240.9,12.39008866]
["bitfinex","SOLUSD",1733410663888,12.39008866,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733410665107,12.39008866,240.94,240.86,12.39008866]
["bitfinex","SOLUSD",1733410665409,150.19008866,240.97,240.89,12.39008866]
["bitfinex","SOLUSD",1733410665977,12.39008866,240.95,240.87,12.39008866]
["bitfinex","SOLUSD",1733410666375,137.8,240.97,240.93,12.39008866]
["bitfinex","SOLUSD",1733410666579,12.39008866,241.04,240.95,12.39008866]
["bitfinex","SOLUSD",1733410666874,137.8,241.03,240.95,12.39008866]
["bitfinex","SOLUSD",1733410667079,12.39008866,241.0,240.93,12.39008866]
["bitfinex","SOLUSD",1733410667286,0.12549,240.97,240.92,20.0]
["bitfinex","SOLUSD",1733410667582,12.39008866,240.96,240.92,20.0]
["bitfinex","SOLUSD",1733410667805,12.39008866,240.96,240.9,20.0]
["bitfinex","SOLUSD",1733410668104,19.85035235,240.95,240.9,20.0]
["bitfinex","SOLUSD",1733410668809,19.85035235,240.97,240.89,19.85035235]
["bitfinex","SOLUSD",1733410668980,19.85035235,240.95,240.87,39.85035235]
["bitfinex","SOLUSD",1733410669713,19.85035235,240.93,240.85,19.85035235]
["bitfinex","SOLUSD",1733410670509,157.65035235,240.95,240.87,19.85035235]
["bitfinex","SOLUSD",1733410670683,19.85035235,240.93,240.87,19.85035235]
["bitfinex","SOLUSD",1733410671205,0.12549,240.94,240.87,19.85035235]
["bitfinex","SOLUSD",1733410672707,19.85035235,240.93,240.85,19.85035235]
["bitfinex","SOLUSD",1733410673007,19.85035235,240.91,240.83,19.85035235]
["bitfinex","SOLUSD",1733410673315,19.85035235,240.89,240.81,19.85035235]
["bitfinex","SOLUSD",1733410673502,157.65035235,240.89,240.81,19.85035235]
["bitfinex","SOLUSD",1733410674501,19.85035235,240.87,240.82,20.0]
["bitfinex","SOLUSD",1733410674788,19.85035235,240.87,240.79,19.85035235]
["bitfinex","SOLUSD",1733410675011,137.92549,240.88,240.81,19.85035235]
["bitfinex","SOLUSD",1733410675691,137.92549,240.86,240.81,19.85035235]
["bitfinex","SOLUSD",1733410675893,137.92549,240.86,240.75,18.1474]
["bitfinex","SOLUSD",1733410675894,137.8,240.84,240.77,19.85035235]
["bitfinex","SOLUSD",1733410676087,137.8,240.84,240.79,19.85035235]
["bitfinex","SOLUSD",1733410677794,137.8,240.86,240.8,19.85035235]
["bitfinex","SOLUSD",1733410679515,137.8,240.86,240.79,19.85035235]
["bitfinex","SOLUSD",1733410680223,0.12549,240.85,240.79,19.85035235]
["bitfinex","SOLUSD",1733410680407,19.97584235,240.85,240.78,20.0]
["bitfinex","SOLUSD",1733410680716,19.97584235,240.85,240.78,39.85035235]
["bitfinex","SOLUSD",1733410680717,0.12549,240.85,240.78,39.85035235]
["bitfinex","SOLUSD",1733410681016,137.8,240.86,240.83,19.85035235]
["bitfinex","SOLUSD",1733410682108,137.8,240.92,240.85,19.85035235]
["bitfinex","SOLUSD",1733410682304,137.8,240.92,240.87,19.85035235]
["bitfinex","SOLUSD",1733410682533,137.8,240.92,240.86,19.85035235]
["bitfinex","SOLUSD",1733410683233,137.8,240.92,240.88,19.85035235]
["bitfinex","SOLUSD",1733410685128,137.8,240.92,240.86,19.85035235]
["bitfinex","SOLUSD",1733410686615,157.65035235,240.98,240.9,19.85035235]
["bitfinex","SOLUSD",1733410687134,19.85035235,240.96,240.88,19.85035235]
["bitfinex","SOLUSD",1733410687313,157.65035235,240.98,240.9,19.85035235]
["bitfinex","SOLUSD",1733410687514,137.8,240.97,240.92,19.85035235]
["bitfinex","SOLUSD",1733410688033,2.0,241.0,240.96,12.39715878]
["bitfinex","SOLUSD",1733410688329,2.0,241.0,240.99,12.39715878]
["bitfinex","SOLUSD",1733410688838,1.517,241.09,240.99,12.39715878]
["bitfinex","SOLUSD",1733410688839,137.8,241.14,241.03,20.0]
["bitfinex","SOLUSD",1733410689023,150.19715878,241.18,241.09,12.39715878]
["bitfinex","SOLUSD",1733410690223,19.81600054,241.14,241.08,20.0]
["bitfinex","SOLUSD",1733410690927,137.92549,241.11,241.03,19.81600054]
["bitfinex","SOLUSD",1733410691125,19.81600054,241.14,241.07,19.81600054]
["bitfinex","SOLUSD",1733410691914,19.94149054,241.16,241.07,19.81600054]
["bitfinex","SOLUSD",1733410692233,19.81600054,241.14,241.07,19.81600054]
["bitfinex","SOLUSD",1733410692730,19.94149054,241.16,241.07,19.81600054]
["bitfinex","SOLUSD",1733410693105,19.81600054,241.2,241.11,19.81600054]
["bitfinex","SOLUSD",1733410693432,19.81600054,241.2,241.13,19.81600054]
["bitfinex","SOLUSD",1733410693609,137.8,241.21,241.13,19.81600054]
["bitfinex","SOLUSD",1733410693814,137.8,241.19,241.11,19.81600054]
["bitfinex","SOLUSD",1733410694011,19.81600054,241.16,241.12,20.0]
["bitfinex","SOLUSD",1733410694220,137.8,241.13,241.05,19.81600054]
["bitfinex","SOLUSD",1733410694399,19.81600054,241.12,241.05,19.81600054]
["bitfinex","SOLUSD",1733410695030,137.92549,241.11,241.05,19.81600054]
["bitfinex","SOLUSD",1733410696637,10.3646,241.21,241.07,19.81600054]
["bitfinex","SOLUSD",1733410696638,137.8,241.13,241.07,19.81600054]
["bitfinex","SOLUSD",1733410700125,0.12549,241.14,241.07,19.81600054]
["bitfinex","SOLUSD",1733410700318,137.8,241.15,241.09,19.81600054]
["bitfinex","SOLUSD",1733410700942,137.8,241.15,241.01,10.373]
["bitfinex","SOLUSD",1733410700943,19.81600054,241.18,241.11,19.81600054]
["bitfinex","SOLUSD",1733410701239,137.8,241.2,241.14,19.81600054]
["bitfinex","SOLUSD",1733410701543,137.8,241.22,241.16,19.81600054]
["bitfinex","SOLUSD",1733410701709,137.8,241.23,241.16,19.81600054]
["bitfinex","SOLUSD",1733410701915,137.8,241.23,241.18,19.81600054]
["bitfinex","SOLUSD",1733410702619,0.12549,241.23,241.16,39.81600054]
["bitfinex","SOLUSD",1733410702822,137.8,241.24,241.16,39.81600054]
["bitfinex","SOLUSD",1733410703815,0.12549,241.2,241.16,20.0]
["bitfinex","SOLUSD",1733410704019,19.81600054,241.21,241.16,20.0]
["bitfinex","SOLUSD",1733410704241,0.12549,241.22,241.16,20.0]
["bitfinex","SOLUSD",1733410705040,19.81600054,241.21,241.13,39.81600054]
["bitfinex","SOLUSD",1733410705546,0.12549,241.2,241.13,39.81600054]
["bitfinex","SOLUSD",1733410706155,137.92549,241.2,241.13,39.81600054]
["bitfinex","SOLUSD",1733410706441,137.8,241.22,241.18,19.81600054]
["bitfinex","SOLUSD",1733410707152,19.81600054,241.24,241.16,19.81600054]
["bitfinex","SOLUSD",1733410707515,0.12549,241.23,241.16,19.81600054]
["bitfinex","SOLUSD",1733410707720,0.12549,241.23,241.18,19.81600054]
["bitfinex","SOLUSD",1733410708145,137.8,241.27,241.22,19.81600054]
["bitfinex","SOLUSD",1733410708431,137.8,241.29,241.22,19.81600054]
["bitfinex","SOLUSD",1733410709036,0.12549,241.28,241.22,19.81600054]
["bitfinex","SOLUSD",1733410711040,0.12549,241.28,241.2,25.95100054]
["bitfinex","SOLUSD",1733410711243,20.06698054,241.28,241.2,19.81600054]
["bitfinex","SOLUSD",1733410711825,137.8,241.27,241.22,19.81600054]
["bitfinex","SOLUSD",1733410712025,137.8,241.3,241.24,19.81600054]
["bitfinex","SOLUSD",1733410712323,19.81600054,241.34,241.26,19.81600054]
["bitfinex","SOLUSD",1733410713763,157.61600054,241.36,241.28,19.81600054]
["bitfinex","SOLUSD",1733410714130,150.16581599,241.36,241.27,12.36581599]
["bitfinex","SOLUSD",1733410714457,12.36581599,241.34,241.27,12.36581599]
["bitfinex","SOLUSD",1733410715340,150.16581599,241.36,241.28,4.149]
["bitfinex","SOLUSD",1733410715539,12.36581599,241.38,241.3,4.149]
["bitfinex","SOLUSD",1733410716432,12.36581599,241.36,241.3,4.149]
["bitfinex","SOLUSD",1733410718248,12.36581599,241.33,241.25,12.36581599]
["bitfinex","SOLUSD",1733410718550,12.36581599,241.33,241.26,24.149]
["bitfinex","SOLUSD",1733410718730,12.36581599,241.33,241.26,4.149]
["bitfinex","SOLUSD",1733410719770,150.16581599,241.3,241.27,4.149]
["bitfinex","SOLUSD",1733410720134,20.711,241.42,241.0,6.2234]
["bitfinex","SOLUSD",1733410720135,0.12549,241.21,241.0,6.2234]
["bitfinex","SOLUSD",1733410720442,12.36581599,241.17,241.08,12.36581599]
["bitfinex","SOLUSD",1733410720624,137.8,241.18,241.1,12.36581599]
["bitfinex","SOLUSD",1733410720827,12.36581599,241.21,241.12,12.36581599]
["bitfinex","SOLUSD",1733410721130,137.8,241.17,241.1,12.36581599]
["bitfinex","SOLUSD",1733410721949,150.16581599,241.17,241.1,12.36581599]
["bitfinex","SOLUSD",1733410722154,150.16581599,241.17,241.08,12.36581599]
["bitfinex","SOLUSD",1733410722155,12.36581599,241.17,241.08,12.36581599]
["bitfinex","SOLUSD",1733410722363,12.36581599,241.17,241.11,20.0]
["bitfinex","SOLUSD",1733410723234,137.92549,241.18,241.11,20.0]
["bitfinex","SOLUSD",1733410724064,157.74023548,241.18,241.1,19.81474548]
["bitfinex","SOLUSD",1733410725955,157.74023548,241.18,241.04,20.0]
["bitfinex","SOLUSD",1733410725956,19.81474548,241.16,241.12,4.149]
["bitfinex","SOLUSD",1733410727161,137.8,241.17,241.12,4.149]
["bitfinex","SOLUSD",1733410727947,19.81474548,241.15,241.08,4.149]
["bitfinex","SOLUSD",1733410728438,19.81474548,241.23,241.17,4.149]
["bitfinex","SOLUSD",1733410728643,19.81474548,241.25,241.17,23.96374548]
["bitfinex","SOLUSD",1733410729053,19.81474548,241.23,241.17,4.149]
["bitfinex","SOLUSD",1733410729365,19.81474548,241.23,241.19,4.149]
["bitfinex","SOLUSD",1733410729731,19.81474548,241.25,241.19,4.149]
["bitfinex","SOLUSD",1733410730085,19.81474548,241.23,241.19,4.149]
["bitfinex","SOLUSD",1733410730958,19.81474548,241.26,241.18,23.96374548]
["bitfinex","SOLUSD",1733410734545,19.81474548,241.25,241.18,4.149]
["bitfinex","SOLUSD",1733410735446,19.81474548,241.26,241.18,23.96374548]
["bitfinex","SOLUSD",1733410735647,19.81474548,241.25,241.17,23.96374548]
["bitfinex","SOLUSD",1733410737285,19.81474548,241.27,241.21,4.149]
["bitfinex","SOLUSD",1733410738186,19.81474548,241.27,241.19,4.149]
["bitfinex","SOLUSD",1733410738666,19.81474548,241.23,241.19,4.149]
["bitfinex","SOLUSD",1733410738845,0.12549,241.18,241.04,4.149]
["bitfinex","SOLUSD",1733410739042,19.81474548,241.12,241.04,4.149]
["bitfinex","SOLUSD",1733410739282,19.81474548,241.1,241.04,4.149]
["bitfinex","SOLUSD",1733410740071,19.81474548,241.1,241.02,4.149]
["bitfinex","SOLUSD",1733410740652,19.81474548,241.08,241.02,4.149]
["bitfinex","SOLUSD",1733410740966,19.81474548,241.04,240.98,4.149]
["bitfinex","SOLUSD",1733410741940,19.81474548,241.04,240.96,4.149]
["bitfinex","SOLUSD",1733410742147,19.81474548,241.02,240.96,4.149]
["bitfinex","SOLUSD",1733410742877,19.81474548,241.0,240.96,4.149]
["bitfinex","SOLUSD",1733410743072,19.81474548,240.98,240.95,4.149]
["bitfinex","SOLUSD",1733410743655,19.81474548,240.96,240.95,4.149]
["bitfinex","SOLUSD",1733410744169,43.59162948,240.96,240.95,4.149]
["bitfinex","SOLUSD",1733410744484,161.576884,240.95,240.85,19.81474548]
["bitfinex","SOLUSD",1733410744651,19.81474548,240.93,240.86,0.94898043]
["bitfinex","SOLUSD",1733410745364,19.81474548,240.91,240.86,0.94898043]
["bitfinex","SOLUSD",1733410745565,19.81474548,240.91,240.86,20.94898043]
["bitfinex","SOLUSD",1733410745755,137.8,240.93,240.88,20.0]
["bitfinex","SOLUSD",1733410745967,19.81474548,240.99,240.91,19.81474548]
["bitfinex","SOLUSD",1733410746177,19.81474548,240.97,240.89,19.81474548]
["bitfinex","SOLUSD",1733410746856,19.81474548,240.99,240.92,19.81474548]
["bitfinex","SOLUSD",1733410747264,19.81474548,240.99,240.9,19.81474548]
["bitfinex","SOLUSD",1733410750068,12.40544759,240.96,240.88,12.40544759]
["bitfinex","SOLUSD",1733410750257,12.40544759,240.96,240.91,20.0]
["bitfinex","SOLUSD",1733410751877,12.40544759,241.01,240.93,12.40544759]
["bitfinex","SOLUSD",1733410752089,12.40544759,241.03,240.95,12.40544759]
["bitfinex","SOLUSD",1733410752458,12.40544759,241.01,240.93,12.40544759]
["bitfinex","SOLUSD",1733410753177,12.40544759,240.99,240.91,12.40544759]
["bitfinex","SOLUSD",1733410753383,12.40544759,240.99,240.94,20.0]
["bitfinex","SOLUSD",1733410753592,12.40544759,240.95,240.87,12.40544759]
["bitfinex","SOLUSD",1733410753975,24.35314759,241.08,240.91,12.40544759]
["bitfinex","SOLUSD",1733410753976,12.40544759,240.99,240.91,12.40544759]
["bitfinex","SOLUSD",1733410754168,12.40544759,241.04,240.96,12.40544759]
["bitfinex","SOLUSD",1733410754574,12.40544759,241.05,240.97,12.40544759]
["bitfinex","SOLUSD",1733410754882,12.40544759,241.05,240.88,0.62245554]
["bitfinex","SOLUSD",1733410754883,12.40544759,241.05,240.98,12.40544759]
["bitfinex","SOLUSD",1733410755483,137.8,241.07,241.01,12.40544759]
["bitfinex","SOLUSD",1733410755788,12.40544759,241.07,240.99,12.40544759]
["bitfinex","SOLUSD",1733410755956,12.40544759,241.06,240.99,12.40544759]
["bitfinex","SOLUSD",1733410756364,12.40544759,241.07,240.99,12.40544759]
["bitfinex","SOLUSD",1733410756984,150.20544759,241.09,241.01,32.40544759]
["bitfinex","SOLUSD",1733410757876,12.40544759,241.1,241.01,20.0]
["bitfinex","SOLUSD",1733410758059,137.8,241.16,241.01,20.0]
["bitfinex","SOLUSD",1733410758060,12.40544759,241.12,241.05,12.40544759]
["bitfinex","SOLUSD",1733410758883,137.8,241.17,241.01,20.0]
["bitfinex","SOLUSD",1733410758884,137.8,241.17,241.09,12.40544759]
["bitfinex","SOLUSD",1733410759196,12.40544759,241.16,241.09,12.40544759]
["bitfinex","SOLUSD",1733410759562,137.8,241.17,241.11,12.40544759]
["bitfinex","SOLUSD",1733410759784,12.40544759,241.18,241.11,12.40544759]
["bitfinex","SOLUSD",1733410760585,12.40544759,241.2,241.13,12.40544759]
["bitfinex","SOLUSD",1733410760887,12.40544759,241.2,241.13,20.0]
["bitfinex","SOLUSD",1733410761288,12.40544759,241.2,241.11,12.40544759]
["bitfinex","SOLUSD",1733410761584,12.40544759,241.18,241.11,12.40544759]
["bitfinex","SOLUSD",1733410761785,12.40544759,241.16,241.1,20.0]
["bitfinex","SOLUSD",1733410762186,19.8188493,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733410762369,19.8188493,241.13,241.05,26.3607493]
["bitfinex","SOLUSD",1733410763061,137.8,241.12,241.05,26.3607493]
["bitfinex","SOLUSD",1733410763259,19.8188493,241.09,241.01,19.8188493]
["bitfinex","SOLUSD",1733410763670,157.6188493,241.09,241.01,19.8188493]
["bitfinex","SOLUSD",1733410764071,19.8188493,241.09,241.01,19.8188493]
["bitfinex","SOLUSD",1733410765171,157.6188493,241.09,241.04,20.0]
["bitfinex","SOLUSD",1733410765797,137.8,241.09,241.03,19.8188493]
["bitfinex","SOLUSD",1733410766583,137.8,241.09,241.07,19.8188493]
["bitfinex","SOLUSD",1733410766776,137.8,241.09,241.05,19.8188493]
["bitfinex","SOLUSD",1733410767076,137.8,241.09,241.03,19.8188493]
["bitfinex","SOLUSD",1733410767397,19.8188493,241.16,241.08,19.8188493]
["bitfinex","SOLUSD",1733410768096,19.8188493,241.16,241.09,19.8188493]
["bitfinex","SOLUSD",1733410768300,19.8188493,241.16,241.08,19.8188493]
["bitfinex","SOLUSD",1733410768672,19.8188493,241.17,241.1,19.8188493]
["bitfinex","SOLUSD",1733410769370,19.8188493,241.17,241.09,19.8188493]
["bitfinex","SOLUSD",1733410769772,19.8188493,241.16,241.08,19.8188493]
["bitfinex","SOLUSD",1733410769990,19.8188493,241.16,241.07,20.0]
["bitfinex","SOLUSD",1733410769991,0.25098,241.1,241.0,20.7468]
["bitfinex","SOLUSD",1733410770190,23.776884,241.05,240.95,10.3755]
["bitfinex","SOLUSD",1733410770391,23.776884,241.05,240.98,19.8188493]
["bitfinex","SOLUSD",1733410771107,23.776884,241.05,241.0,19.8188493]
["bitfinex","SOLUSD",1733410771276,23.776884,241.06,241.0,19.8188493]
["bitfinex","SOLUSD",1733410772695,23.776884,241.06,241.02,19.8188493]
["bitfinex","SOLUSD",1733410773082,23.776884,241.07,241.0,19.8188493]
["bitfinex","SOLUSD",1733410773601,19.8188493,241.08,241.0,19.8188493]
["bitfinex","SOLUSD",1733410773907,23.776884,241.07,241.0,19.8188493]
["bitfinex","SOLUSD",1733410774269,23.776884,241.07,240.98,19.8188493]
["bitfinex","SOLUSD",1733410774479,181.3957333,241.08,241.0,19.8188493]
["bitfinex","SOLUSD",1733410774774,23.776884,241.09,241.02,19.8188493]
["bitfinex","SOLUSD",1733410775281,23.776884,241.11,241.04,19.8188493]
["bitfinex","SOLUSD",1733410775674,161.702374,241.13,241.04,19.8188493]
["bitfinex","SOLUSD",1733410776508,19.8188493,241.1,241.05,20.0]
["bitfinex","SOLUSD",1733410777073,23.776884,241.09,241.06,19.8188493]
["bitfinex","SOLUSD",1733410777699,23.776884,241.11,241.06,19.8188493]
["bitfinex","SOLUSD",1733410778407,23.776884,241.11,241.04,19.8188493]
["bitfinex","SOLUSD",1733410779102,23.776884,241.11,241.06,19.8188493]
["bitfinex","SOLUSD",1733410779303,0.12549,241.12,241.06,19.8188493]
["bitfinex","SOLUSD",1733410779802,19.8188493,241.16,241.08,19.8188493]
["bitfinex","SOLUSD",1733410779989,0.12549,241.17,241.1,19.8188493]
["bitfinex","SOLUSD",1733410780304,157.6188493,241.18,241.1,19.8188493]
["bitfinex","SOLUSD",1733410780978,23.902374,241.15,241.11,20.0]
["bitfinex","SOLUSD",1733410783409,23.776884,241.13,241.09,20.0]
["bitfinex","SOLUSD",1733410783590,23.776884,241.13,241.06,19.8188493]
["bitfinex","SOLUSD",1733410784104,23.776884,241.13,241.06,12.38803317]
["bitfinex","SOLUSD",1733410784700,23.776884,241.11,241.06,12.38803317]
["bitfinex","SOLUSD",1733410784910,23.776884,241.13,241.06,12.38803317]
["bitfinex","SOLUSD",1733410787223,0.12549,241.09,241.05,20.0]
["bitfinex","SOLUSD",1733410787524,23.902374,241.09,241.05,20.0]
["bitfinex","SOLUSD",1733410790300,161.702374,241.1,241.05,20.0]
["bitfinex","SOLUSD",1733410791525,174.09040717,241.1,241.05,20.0]
["bitfinex","SOLUSD",1733410791940,161.702374,241.1,241.05,20.0]
["bitfinex","SOLUSD",1733410792539,174.09040717,241.1,241.03,20.0]
["bitfinex","SOLUSD",1733410792834,174.09040717,241.1,241.05,20.0]
["bitfinex","SOLUSD",1733410793221,36.29040717,241.1,241.05,20.0]
["bitfinex","SOLUSD",1733410793417,0.12549,241.09,241.05,20.0]
["bitfinex","SOLUSD",1733410795521,0.12549,241.11,241.06,12.38803317]
["bitfinex","SOLUSD",1733410795722,137.8,241.12,241.06,12.38803317]
["bitfinex","SOLUSD",1733410795930,150.18803317,241.12,241.06,12.38803317]
["bitfinex","SOLUSD",1733410796125,12.38803317,241.12,240.99,30.3735]
["bitfinex","SOLUSD",1733410796429,12.38803317,241.12,241.05,12.38803317]
["bitfinex","SOLUSD",1733410797113,0.12549,241.11,241.05,12.38803317]
["bitfinex","SOLUSD",1733410797421,23.902374,241.11,241.05,12.38803317]
["bitfinex","SOLUSD",1733410798618,23.776884,241.14,241.09,12.38803317]
["bitfinex","SOLUSD",1733410798823,12.38803317,241.18,241.11,12.38803317]
["bitfinex","SOLUSD",1733410799025,150.18803317,241.2,241.11,12.38803317]
["bitfinex","SOLUSD",1733410799735,1.5376,241.23,241.14,20.0]
["bitfinex","SOLUSD",1733410799736,150.18803317,241.22,241.14,20.0]
["bitfinex","SOLUSD",1733410800234,0.12549,241.21,241.14,20.0]
["bitfinex","SOLUSD",1733410800808,150.18803317,241.22,241.14,20.0]
["bitfinex","SOLUSD",1733410801016,23.902374,241.21,241.14,20.0]
["bitfinex","SOLUSD",1733410801215,150.18803317,241.24,241.16,32.38803317]
["bitfinex","SOLUSD",1733410801447,150.18803317,241.24,241.17,12.38803317]
["bitfinex","SOLUSD",1733410801448,137.8,241.24,241.17,12.38803317]
["bitfinex","SOLUSD",1733410801835,12.38803317,241.23,241.18,20.0]
["bitfinex","SOLUSD",1733410802349,0.12549,241.22,241.18,20.0]
["bitfinex","SOLUSD",1733410802549,137.8,241.24,241.18,20.0]
["bitfinex","SOLUSD",1733410802729,12.38803317,241.22,241.11,20.0]
["bitfinex","SOLUSD",1733410802931,12.38803317,241.23,241.14,12.38803317]
["bitfinex","SOLUSD",1733410803239,161.702374,241.22,241.16,12.38803317]
["bitfinex","SOLUSD",1733410803640,174.09040717,241.22,241.16,12.38803317]
["bitfinex","SOLUSD",1733410804749,161.702374,241.22,241.16,12.38803317]
["bitfinex","SOLUSD",1733410804921,161.576884,241.22,241.16,12.38803317]
["bitfinex","SOLUSD",1733410805124,0.12549,241.21,241.15,20.0]
["bitfinex","SOLUSD",1733410805620,0.25098,241.21,241.15,20.0]
["bitfinex","SOLUSD",1733410806321,0.25098,241.21,241.14,12.38803317]
["bitfinex","SOLUSD",1733410806544,24.027864,241.17,241.1,12.38803317]
["bitfinex","SOLUSD",1733410806937,24.027864,241.15,241.1,12.38803317]
["bitfinex","SOLUSD",1733410808330,12.38803317,241.2,241.12,12.38803317]
["bitfinex","SOLUSD",1733410808557,137.8,241.21,241.14,12.38803317]
["bitfinex","SOLUSD",1733410808760,12.38803317,241.2,241.12,12.38803317]
["bitfinex","SOLUSD",1733410808920,0.12549,241.17,241.1,12.38803317]
["bitfinex","SOLUSD",1733410809426,0.12549,241.19,241.12,12.38803317]
["bitfinex","SOLUSD",1733410809623,0.12549,241.19,241.15,12.38803317]
["bitfinex","SOLUSD",1733410810356,150.18803317,241.24,241.16,12.38803317]
["bitfinex","SOLUSD",1733410811250,12.38803317,241.26,241.2,12.38803317]
["bitfinex","SOLUSD",1733410811426,137.92549,241.25,241.18,12.38803317]
["bitfinex","SOLUSD",1733410811633,0.12549,241.23,241.16,12.38803317]
["bitfinex","SOLUSD",1733410812156,0.12549,241.23,241.18,12.38803317]
["bitfinex","SOLUSD",1733410812325,24.027864,241.23,241.18,12.38803317]
["bitfinex","SOLUSD",1733410813144,12.38803317,241.26,241.18,12.38803317]
["bitfinex","SOLUSD",1733410813324,137.8,241.27,241.2,12.38803317]
["bitfinex","SOLUSD",1733410813527,137.8,241.27,241.22,12.38803317]
["bitfinex","SOLUSD",1733410813729,137.8,241.27,241.17,21.5168]
["bitfinex","SOLUSD",1733410814031,137.8,241.27,241.2,12.38803317]
["bitfinex","SOLUSD",1733410814238,12.38803317,241.26,241.18,12.38803317]
["bitfinex","SOLUSD",1733410814431,23.902374,241.25,241.17,20.0]
["bitfinex","SOLUSD",1733410814637,23.902374,241.25,241.17,32.38803317]
["bitfinex","SOLUSD",1733410815037,23.902374,241.25,241.17,20.0]
["bitfinex","SOLUSD",1733410815257,23.902374,241.25,241.17,32.38803317]
["bitfinex","SOLUSD",1733410815635,12.38803317,241.24,241.17,20.0]
["bitfinex","SOLUSD",1733410815834,23.776884,241.23,241.19,20.0]
["bitfinex","SOLUSD",1733410816251,23.902374,241.25,241.19,20.0]
["bitfinex","SOLUSD",1733410816552,0.12549,241.25,241.19,20.0]
["bitfinex","SOLUSD",1733410817049,23.402374,241.26,241.19,20.0]
["bitfinex","SOLUSD",1733410817252,0.12549,241.25,241.19,20.0]
["bitfinex","SOLUSD",1733410817446,0.12549,241.25,241.2,12.38803317]
["bitfinex","SOLUSD",1733410818254,0.12549,241.21,241.12,1.6601]
["bitfinex","SOLUSD",1733410818451,0.12549,241.21,241.13,12.38803317]
["bitfinex","SOLUSD",1733410819028,137.8,241.25,241.19,12.38803317]
["bitfinex","SOLUSD",1733410819258,23.776884,241.24,241.19,12.38803317]
["bitfinex","SOLUSD",1733410819757,137.92549,241.23,241.19,12.38803317]
["bitfinex","SOLUSD",1733410819938,23.776884,241.22,241.17,12.38803317]
["bitfinex","SOLUSD",1733410820139,23.776884,241.22,241.14,20.0]
["bitfinex","SOLUSD",1733410820359,137.92549,241.23,241.18,12.38803317]
["bitfinex","SOLUSD",1733410820660,23.776884,241.22,241.14,20.0]
["bitfinex","SOLUSD",1733410820969,137.92549,241.23,241.17,12.38803317]
["bitfinex","SOLUSD",1733410821262,137.92549,241.23,241.18,20.0]
["bitfinex","SOLUSD",1733410821452,137.92549,241.23,241.18,32.38803317]
["bitfinex","SOLUSD",1733410822346,137.92549,241.23,241.18,12.38803317]
["bitfinex","SOLUSD",1733410822958,137.8,241.22,241.16,12.38803317]
["bitfinex","SOLUSD",1733410823166,137.8,241.23,241.2,12.38803317]
["bitfinex","SOLUSD",1733410826267,137.8,241.26,241.22,12.38803317]
["bitfinex","SOLUSD",1733410826446,137.8,241.26,241.2,12.38803317]
["bitfinex","SOLUSD",1733410826836,137.8,241.26,241.18,12.38803317]
["bitfinex","SOLUSD",1733410827042,0.12549,241.25,241.18,12.38803317]
["bitfinex","SOLUSD",1733410827241,137.8,241.26,241.2,12.38803317]
["bitfinex","SOLUSD",1733410827765,0.12549,241.25,241.2,12.38803317]
["bitfinex","SOLUSD",1733410828355,137.8,241.26,241.22,12.38803317]
["bitfinex","SOLUSD",1733410828554,137.8,241.26,241.2,12.38803317]
["bitfinex","SOLUSD",1733410828780,0.12549,241.25,241.2,12.38803317]
["bitfinex","SOLUSD",1733410829265,137.8,241.27,241.22,12.38803317]
["bitfinex","SOLUSD",1733410829648,137.8,241.27,241.24,12.38803317]
["bitfinex","SOLUSD",1733410830042,137.8,241.27,241.23,7.91726795]
["bitfinex","SOLUSD",1733410830460,137.8,241.29,241.23,7.91726795]
["bitfinex","SOLUSD",1733410830964,0.12549,241.28,241.23,7.91726795]
["bitfinex","SOLUSD",1733410831158,8.04275795,241.28,241.22,20.0]
["bitfinex","SOLUSD",1733410831673,8.04275795,241.28,241.17,1.5308]
["bitfinex","SOLUSD",1733410831674,137.8,241.24,241.15,24.86]
["bitfinex","SOLUSD",1733410831875,137.8,241.23,241.18,7.91726795]
["bitfinex","SOLUSD",1733410832690,137.8,241.21,241.17,7.91726795]
["bitfinex","SOLUSD",1733410832879,8.16824795,241.2,241.13,7.91726795]
["bitfinex","SOLUSD",1733410833181,0.12549,241.18,241.1,24.86]
["bitfinex","SOLUSD",1733410833382,137.8,241.14,241.1,7.91726795]
["bitfinex","SOLUSD",1733410833668,0.12549,241.15,241.09,7.91726795]
["bitfinex","SOLUSD",1733410833848,137.8,241.14,241.1,7.91726795]
["bitfinex","SOLUSD",1733410834049,0.12549,241.15,241.1,7.91726795]
["bitfinex","SOLUSD",1733410834657,0.12549,241.15,241.09,7.91726795]
["bitfinex","SOLUSD",1733410834869,0.12549,241.15,241.06,24.86]
["bitfinex","SOLUSD",1733410835056,0.12549,241.15,241.09,27.91726795]
["bitfinex","SOLUSD",1733410835256,0.12549,241.15,241.1,7.91726795]
["bitfinex","SOLUSD",1733410835457,137.8,241.16,241.13,7.91726795]
["bitfinex","SOLUSD",1733410835862,137.8,241.18,241.15,7.91726795]
["bitfinex","SOLUSD",1733410836068,137.8,241.22,241.17,12.37754265]
["bitfinex","SOLUSD",1733410836375,137.8,241.22,241.16,12.37754265]
["bitfinex","SOLUSD",1733410836866,12.37754265,241.24,241.17,24.86]
["bitfinex","SOLUSD",1733410837071,137.8,241.24,241.18,12.37754265]
["bitfinex","SOLUSD",1733410837248,137.8,241.23,241.16,12.37754265]
["bitfinex","SOLUSD",1733410837662,150.17754265,241.23,241.15,37.23754265]
["bitfinex","SOLUSD",1733410837855,137.8,241.23,241.16,12.37754265]
["bitfinex","SOLUSD",1733410838569,150.17754265,241.23,241.16,12.37754265]
["bitfinex","SOLUSD",1733410838771,150.30303265,241.22,241.15,12.37754265]
["bitfinex","SOLUSD",1733410838979,0.12549,241.21,241.15,12.37754265]
["bitfinex","SOLUSD",1733410839176,12.50303265,241.21,241.13,12.37754265]
["bitfinex","SOLUSD",1733410840082,0.12549,241.21,241.14,12.37754265]
["bitfinex","SOLUSD",1733410840463,0.12549,241.19,241.12,12.37754265]
["bitfinex","SOLUSD",1733410840657,0.12549,241.19,241.13,32.37754265]
["bitfinex","SOLUSD",1733410840856,0.12549,241.19,241.13,12.37754265]
["bitfinex","SOLUSD",1733410841157,0.12549,241.13,241.07,12.37754265]
["bitfinex","SOLUSD",1733410842360,12.50303265,241.15,241.09,12.37754265]
["bitfinex","SOLUSD",1733410843668,0.12549,241.14,241.09,12.37754265]
["bitfinex","SOLUSD",1733410844286,137.92549,241.14,241.09,12.37754265]
["bitfinex","SOLUSD",1733410844789,137.92549,241.14,241.08,12.37754265]
["bitfinex","SOLUSD",1733410845082,143.71848578,241.14,241.08,12.37754265]
["bitfinex","SOLUSD",1733410845780,0.12549,241.13,241.07,12.37754265]
["bitfinex","SOLUSD",1733410845968,0.12549,241.13,241.06,12.37754265]
["bitfinex","SOLUSD",1733410845969,143.71848578,241.12,241.06,12.37754265]
["bitfinex","SOLUSD",1733410846283,0.12549,241.11,241.05,12.37754265]
["bitfinex","SOLUSD",1733410846486,0.12549,241.09,241.0,6.0383]
["bitfinex","SOLUSD",1733410846660,0.12549,241.07,241.03,32.37754265]
["bitfinex","SOLUSD",1733410846864,137.8,241.08,241.04,12.37754265]
["bitfinex","SOLUSD",1733410847386,143.59299578,241.11,241.07,12.37754265]
["bitfinex","SOLUSD",1733410847555,137.8,241.11,241.1,12.37754265]
["bitfinex","SOLUSD",1733410848259,137.8,241.11,241.08,12.37754265]
["bitfinex","SOLUSD",1733410848472,137.8,241.11,241.07,12.37754265]
["bitfinex","SOLUSD",1733410848674,137.8,241.11,241.06,12.37754265]
["bitfinex","SOLUSD",1733410848892,137.8,241.11,241.05,12.37754265]
["bitfinex","SOLUSD",1733410849067,137.8,241.11,241.08,12.37754265]
["bitfinex","SOLUSD",1733410849267,137.8,241.11,241.09,12.37754265]
["bitfinex","SOLUSD",1733410849470,137.8,241.15,241.1,12.37754265]
["bitfinex","SOLUSD",1733410849911,137.92549,241.14,241.08,12.37754265]
["bitfinex","SOLUSD",1733410852995,137.8,241.14,241.08,12.37754265]
["bitfinex","SOLUSD",1733410853194,137.8,241.17,241.1,12.37754265]
["bitfinex","SOLUSD",1733410853375,137.8,241.17,241.06,35.2307]
["bitfinex","SOLUSD",1733410853376,137.8,241.17,241.12,12.37754265]
["bitfinex","SOLUSD",1733410854007,137.8,241.17,241.07,1.5831]
["bitfinex","SOLUSD",1733410854008,137.8,241.17,241.09,20.0]
["bitfinex","SOLUSD",1733410854197,137.8,241.17,241.12,12.37754265]
["bitfinex","SOLUSD",1733410855489,137.8,241.19,241.14,12.37754265]
["bitfinex","SOLUSD",1733410856407,137.8,241.21,241.14,12.37754265]
["bitfinex","SOLUSD",1733410857282,0.12549,241.2,241.14,12.37754265]
["bitfinex","SOLUSD",1733410857484,0.12549,241.2,241.15,12.37754265]
["bitfinex","SOLUSD",1733410857895,0.12549,241.2,241.14,12.37754265]
["bitfinex","SOLUSD",1733410858605,137.8,241.21,241.14,12.37754265]
["bitfinex","SOLUSD",1733410858906,137.8,241.25,241.19,12.37754265]
["bitfinex","SOLUSD",1733410859817,137.8,241.29,241.23,12.37754265]
["bitfinex","SOLUSD",1733410859982,137.8,241.29,241.22,12.37754265]
["bitfinex","SOLUSD",1733410860183,12.37754265,241.28,241.21,12.37754265]
["bitfinex","SOLUSD",1733410860382,150.17754265,241.29,241.22,12.37754265]
["bitfinex","SOLUSD",1733410860707,12.37754265,241.28,241.21,12.37754265]
["bitfinex","SOLUSD",1733410861086,0.12549,241.27,241.21,12.37754265]
["bitfinex","SOLUSD",1733410861405,36.40540665,241.27,241.2,24.86]
["bitfinex","SOLUSD",1733410861604,0.12549,241.25,241.18,38.80974265]
["bitfinex","SOLUSD",1733410862101,12.37754265,241.24,241.18,24.86]
["bitfinex","SOLUSD",1733410862310,12.50303265,241.21,241.14,37.23754265]
["bitfinex","SOLUSD",1733410862475,0.12549,241.21,241.15,12.37754265]
["bitfinex","SOLUSD",1733410863184,0.12549,241.2,241.14,37.23754265]
["bitfinex","SOLUSD",1733410863384,0.12549,241.2,241.15,12.37754265]
["bitfinex","SOLUSD",1733410863705,0.12549,241.2,241.14,12.37754265]
["bitfinex","SOLUSD",1733410864683,12.50303265,241.22,241.15,12.37754265]
["bitfinex","SOLUSD",1733410864881,137.8,241.23,241.17,12.37754265]
["bitfinex","SOLUSD",1733410865084,137.8,241.26,241.21,16.52254265]
["bitfinex","SOLUSD",1733410865411,150.17754265,241.26,241.21,4.145]
["bitfinex","SOLUSD",1733410866410,137.8,241.26,241.2,16.52254265]
["bitfinex","SOLUSD",1733410866612,150.17754265,241.31,241.25,4.145]
["bitfinex","SOLUSD",1733410867506,137.8,241.3,241.26,12.37754265]
["bitfinex","SOLUSD",1733410867687,137.8,241.31,241.27,4.145]
["bitfinex","SOLUSD",1733410869296,150.17754265,241.31,241.28,4.145]
["bitfinex","SOLUSD",1733410869499,137.8,241.31,241.28,4.145]
["bitfinex","SOLUSD",1733410870093,137.8,241.31,241.25,12.37754265]
["bitfinex","SOLUSD",1733410870094,1.78979,241.24,241.06,10.3708]
["bitfinex","SOLUSD",1733410870298,12.37754265,241.08,240.89,6.6112]
["bitfinex","SOLUSD",1733410870500,12.37754265,241.03,240.9,10.3777]
["bitfinex","SOLUSD",1733410870699,1.6643,241.09,240.9,10.3777]
["bitfinex","SOLUSD",1733410870700,8.92795396,241.07,240.9,10.3777]
["bitfinex","SOLUSD",1733410870907,12.37754265,240.95,240.86,0.0582664]
["bitfinex","SOLUSD",1733410871214,13.00390362,240.94,240.86,1.60989918]
["bitfinex","SOLUSD",1733410871404,12.37754265,240.87,240.73,6.3217]
["bitfinex","SOLUSD",1733410871612,12.58512189,240.87,240.66,1.67917763]
["bitfinex","SOLUSD",1733410871909,23.902374,240.89,240.78,12.37754265]
["bitfinex","SOLUSD",1733410872220,19.86603211,240.81,240.79,0.94925631]
["bitfinex","SOLUSD",1733410872381,19.86603211,240.83,240.79,0.94925631]
["bitfinex","SOLUSD",1733410873086,19.86603211,240.81,240.79,0.94925631]
["bitfinex","SOLUSD",1733410873499,0.12549,240.8,240.79,0.94925631]
["bitfinex","SOLUSD",1733410873709,0.25098,240.8,240.79,0.94925631]
["bitfinex","SOLUSD",1733410873898,24.027864,240.8,240.79,0.94925631]
["bitfinex","SOLUSD",1733410874313,20.0,240.77,240.64,19.86603211]
["bitfinex","SOLUSD",1733410874527,19.86603211,240.71,240.62,19.86603211]
["bitfinex","SOLUSD",1733410874704,19.86603211,240.71,240.6,0.4739681]
["bitfinex","SOLUSD",1733410874705,137.8,240.7,240.64,19.86603211]
["bitfinex","SOLUSD",1733410874904,137.8,240.69,240.64,19.86603211]
["bitfinex","SOLUSD",1733410875103,19.86603211,240.67,240.6,0.4739681]
["bitfinex","SOLUSD",1733410875399,137.8,240.66,240.61,19.86603211]
["bitfinex","SOLUSD",1733410875598,19.86603211,240.73,240.65,19.86603211]
["bitfinex","SOLUSD",1733410875911,137.8,240.72,240.65,19.86603211]
["bitfinex","SOLUSD",1733410876400,19.86603211,240.73,240.65,19.86603211]
["bitfinex","SOLUSD",1733410876609,19.86603211,240.71,240.6,0.4739681]
["bitfinex","SOLUSD",1733410876836,137.8,240.75,240.68,19.86603211]
["bitfinex","SOLUSD",1733410877004,19.86603211,240.78,240.7,19.86603211]
["bitfinex","SOLUSD",1733410877508,19.86603211,240.74,240.65,19.86603211]
["bitfinex","SOLUSD",1733410877717,137.8,240.73,240.68,20.0]
["bitfinex","SOLUSD",1733410877918,137.8,240.75,240.71,19.86603211]
["bitfinex","SOLUSD",1733410878110,19.86603211,240.8,240.73,19.86603211]
["bitfinex","SOLUSD",1733410878323,137.8,240.82,240.76,19.86603211]
["bitfinex","SOLUSD",1733410878913,137.8,240.83,240.76,19.86603211]
["bitfinex","SOLUSD",1733410879126,19.86603211,240.78,240.69,19.86603211]
["bitfinex","SOLUSD",1733410879313,0.12549,240.77,240.69,19.86603211]
["bitfinex","SOLUSD",1733410879623,19.86603211,240.78,240.72,20.0]
["bitfinex","SOLUSD",1733410879804,19.86603211,240.81,240.74,20.0]
["bitfinex","SOLUSD",1733410880005,0.12549,240.8,240.74,20.0]
["bitfinex","SOLUSD",1733410880309,19.86603211,240.77,240.69,19.86603211]
["bitfinex","SOLUSD",1733410880532,19.86603211,240.77,240.72,20.0]
["bitfinex","SOLUSD",1733410880834,137.8,240.76,240.72,20.0]
["bitfinex","SOLUSD",1733410881214,0.12549,240.8,240.72,20.0]
["bitfinex","SOLUSD",1733410881411,19.86603211,240.79,240.72,20.0]
["bitfinex","SOLUSD",1733410882137,19.86603211,240.75,240.72,20.0]
["bitfinex","SOLUSD",1733410882319,19.86603211,240.73,240.65,19.86603211]
["bitfinex","SOLUSD",1733410882525,19.86603211,240.73,240.68,20.0]
["bitfinex","SOLUSD",1733410882729,19.86603211,240.75,240.68,20.0]
["bitfinex","SOLUSD",1733410883039,157.66603211,240.79,240.71,19.86603211]
["bitfinex","SOLUSD",1733410883240,137.8,240.79,240.74,20.0]
["bitfinex","SOLUSD",1733410883408,19.86603211,240.79,240.74,20.0]
["bitfinex","SOLUSD",1733410883614,157.66603211,240.81,240.74,20.0]
["bitfinex","SOLUSD",1733410883940,10.3757,240.95,240.74,20.0]
["bitfinex","SOLUSD",1733410883941,157.66603211,240.83,240.76,20.0]
["bitfinex","SOLUSD",1733410884312,19.86603211,240.83,240.78,20.0]
["bitfinex","SOLUSD",1733410884536,19.86603211,240.85,240.8,20.0]
["bitfinex","SOLUSD",1733410885042,19.86603211,240.87,240.8,20.0]
["bitfinex","SOLUSD",1733410885336,157.66603211,240.87,240.79,39.86603211]
["bitfinex","SOLUSD",1733410885515,19.86603211,240.87,240.82,20.0]
["bitfinex","SOLUSD",1733410886022,19.86603211,240.93,240.88,20.0]
["bitfinex","SOLUSD",1733410886221,19.86603211,240.98,240.88,39.86603211]
["bitfinex","SOLUSD",1733410886417,19.86603211,241.0,240.95,20.0]
["bitfinex","SOLUSD",1733410886811,19.86603211,241.02,240.95,20.0]
["bitfinex","SOLUSD",1733410887009,19.86603211,241.06,240.99,19.86603211]
["bitfinex","SOLUSD",1733410887226,137.8,241.07,240.99,19.86603211]
["bitfinex","SOLUSD",1733410887432,19.86603211,241.04,240.98,20.0]
["bitfinex","SOLUSD",1733410887635,19.86603211,241.0,240.94,20.0]
["bitfinex","SOLUSD",1733410887840,19.86603211,241.02,240.94,20.0]
["bitfinex","SOLUSD",1733410888438,19.86603211,241.0,240.94,20.0]
["bitfinex","SOLUSD",1733410888646,19.86603211,241.0,240.91,39.86603211]
["bitfinex","SOLUSD",1733410888826,19.86603211,240.98,240.94,20.0]
["bitfinex","SOLUSD",1733410889027,0.12549,240.95,240.87,19.86603211]
["bitfinex","SOLUSD",1733410889232,19.86603211,240.94,240.85,19.86603211]
["bitfinex","SOLUSD",1733410889416,0.12549,240.95,240.83,11.9141]
["bitfinex","SOLUSD",1733410889417,19.86603211,240.92,240.83,19.86603211]
["bitfinex","SOLUSD",1733410889620,0.12549,240.89,240.81,19.86603211]
["bitfinex","SOLUSD",1733410889839,0.12549,240.89,240.75,19.86603211]
["bitfinex","SOLUSD",1733410889840,19.86603211,240.83,240.75,19.86603211]
["bitfinex","SOLUSD",1733410890632,19.86603211,240.81,240.73,36.34423211]
["bitfinex","SOLUSD",1733410890833,19.86603211,240.81,240.73,25.95943211]
["bitfinex","SOLUSD",1733410891444,19.86603211,240.79,240.73,6.0934]
["bitfinex","SOLUSD",1733410891623,19.86603211,240.79,240.71,19.86603211]
["bitfinex","SOLUSD",1733410892225,0.12549,240.78,240.71,19.86603211]
["bitfinex","SOLUSD",1733410892432,137.92549,240.78,240.69,19.86603211]
["bitfinex","SOLUSD",1733410892632,137.92549,240.78,240.68,10.387]
["bitfinex","SOLUSD",1733410892830,19.86603211,240.72,240.63,19.86603211]
["bitfinex","SOLUSD",1733410893026,19.86603211,240.7,240.63,19.86603211]
["bitfinex","SOLUSD",1733410893229,19.86603211,240.72,240.63,19.86603211]
["bitfinex","SOLUSD",1733410893725,19.86603211,240.72,240.65,19.86603211]
["bitfinex","SOLUSD",1733410894041,19.86603211,240.72,240.63,19.86603211]
["bitfinex","SOLUSD",1733410894625,1.69048583,240.9,240.62,10.3894]
["bitfinex","SOLUSD",1733410894626,137.8,240.83,240.7,19.86603211]
["bitfinex","SOLUSD",1733410894823,157.66603211,240.83,240.74,19.86603211]
["bitfinex","SOLUSD",1733410895047,19.86603211,240.85,240.76,19.86603211]
["bitfinex","SOLUSD",1733410895350,19.86603211,240.89,240.81,20.0]
["bitfinex","SOLUSD",1733410895522,19.86603211,240.91,240.85,20.0]
["bitfinex","SOLUSD",1733410895849,19.86603211,240.87,240.78,39.86603211]
["bitfinex","SOLUSD",1733410896347,19.86603211,240.91,240.85,20.0]
["bitfinex","SOLUSD",1733410896534,19.86603211,240.89,240.85,20.0]
["bitfinex","SOLUSD",1733410897323,0.12549,240.9,240.82,19.86603211]
["bitfinex","SOLUSD",1733410897545,19.86603211,240.91,240.85,20.0]
["bitfinex","SOLUSD",1733410897732,137.8,240.97,240.88,19.86603211]
["bitfinex","SOLUSD",1733410897934,19.86603211,240.94,240.89,20.0]
["bitfinex","SOLUSD",1733410898130,137.8,240.97,240.91,20.0]
["bitfinex","SOLUSD",1733410898327,137.8,240.97,240.9,19.86603211]
["bitfinex","SOLUSD",1733410898829,19.86603211,241.0,240.93,20.0]
["bitfinex","SOLUSD",1733410899139,137.8,241.03,240.98,19.86603211]
["bitfinex","SOLUSD",1733410899344,19.86603211,241.02,240.97,20.0]
["bitfinex","SOLUSD",1733410899754,0.12549,241.01,240.97,20.0]
["bitfinex","SOLUSD",1733410899959,137.8,241.01,240.97,20.0]
["bitfinex","SOLUSD",1733410900251,157.66603211,241.04,240.97,20.0]
["bitfinex","SOLUSD",1733410900439,19.86603211,241.04,240.97,20.0]
["bitfinex","SOLUSD",1733410901051,0.12549,241.05,240.98,19.86603211]
["bitfinex","SOLUSD",1733410901260,19.86603211,241.06,240.98,19.86603211]
["bitfinex","SOLUSD",1733410901931,0.12549,241.03,240.96,19.86603211]
["bitfinex","SOLUSD",1733410902137,0.12549,241.01,240.99,20.0]
["bitfinex","SOLUSD",1733410902660,0.12549,241.01,240.94,19.86603211]
["bitfinex","SOLUSD",1733410902823,19.86603211,240.96,240.88,19.86603211]
["bitfinex","SOLUSD",1733410903027,19.86603211,241.08,240.86,10.3791]
["bitfinex","SOLUSD",1733410903028,0.12549,240.93,240.86,19.86603211]
["bitfinex","SOLUSD",1733410903251,19.86603211,240.92,240.74,6.2555]
["bitfinex","SOLUSD",1733410903456,19.86603211,240.94,240.86,19.86603211]
["bitfinex","SOLUSD",1733410903955,157.66603211,240.94,240.86,19.86603211]
["bitfinex","SOLUSD",1733410904150,19.86603211,240.94,240.86,19.86603211]
["bitfinex","SOLUSD",1733410904352,137.92549,240.99,240.74,6.2555]
["bitfinex","SOLUSD",1733410904353,19.86603211,240.96,240.88,19.86603211]
["bitfinex","SOLUSD",1733410904855,137.8,241.06,240.95,19.86603211]
["bitfinex","SOLUSD",1733410905057,19.86603211,241.04,240.97,19.86603211]
["bitfinex","SOLUSD",1733410905233,19.86603211,241.09,241.02,20.0]
["bitfinex","SOLUSD",1733410905434,137.8,241.1,241.03,19.86603211]
["bitfinex","SOLUSD",1733410905646,19.86603211,241.15,241.07,19.86603211]
["bitfinex","SOLUSD",1733410905842,137.8,241.18,241.11,19.86603211]
["bitfinex","SOLUSD",1733410906258,19.86603211,241.19,241.11,19.86603211]
["bitfinex","SOLUSD",1733410906465,0.12549,241.16,241.09,39.86603211]
["bitfinex","SOLUSD",1733410906670,0.12549,241.14,241.1,20.0]
["bitfinex","SOLUSD",1733410906967,19.86603211,241.15,241.07,19.86603211]
["bitfinex","SOLUSD",1733410907129,19.86603211,241.13,241.05,39.86603211]
["bitfinex","SOLUSD",1733410907642,137.8,241.15,241.09,19.86603211]
["bitfinex","SOLUSD",1733410908167,137.8,241.15,241.08,32.20127593]
["bitfinex","SOLUSD",1733410908471,137.8,241.14,241.11,20.0]
["bitfinex","SOLUSD",1733410908633,0.12549,241.14,241.11,20.0]
["bitfinex","SOLUSD",1733410908832,32.32676593,241.14,241.09,20.0]
["bitfinex","SOLUSD",1733410909154,137.8,241.13,241.08,32.20127593]
["bitfinex","SOLUSD",1733410909357,137.8,241.13,241.12,20.0]
["bitfinex","SOLUSD",1733410909552,137.8,241.17,241.13,20.0]
["bitfinex","SOLUSD",1733410910551,32.20127593,241.2,241.15,20.0]
["bitfinex","SOLUSD",1733410910759,32.20127593,241.22,241.15,20.0]
["bitfinex","SOLUSD",1733410910941,0.12549,241.19,241.15,20.0]
["bitfinex","SOLUSD",1733410911333,137.8,241.23,241.15,20.0]
["bitfinex","SOLUSD",1733410911334,32.20127593,241.22,241.15,20.0]
["bitfinex","SOLUSD",1733410911741,137.8,241.23,241.18,32.20127593]
["bitfinex","SOLUSD",1733410911940,137.8,241.22,241.2,32.20127593]
["bitfinex","SOLUSD",1733410912137,137.8,241.25,241.2,32.20127593]
["bitfinex","SOLUSD",1733410912369,137.8,241.25,241.22,32.20127593]
["bitfinex","SOLUSD",1733410913151,137.8,241.25,241.21,20.0]
["bitfinex","SOLUSD",1733410914259,1.6211,241.38,241.23,20.0]
["bitfinex","SOLUSD",1733410914260,137.8,241.27,241.23,20.0]
["bitfinex","SOLUSD",1733410914964,137.8,241.27,241.22,32.20127593]
["bitfinex","SOLUSD",1733410915574,137.8,241.27,241.23,20.0]
["bitfinex","SOLUSD",1733410916492,137.8,241.27,241.24,32.20127593]
["bitfinex","SOLUSD",1733410916970,137.8,241.3,241.26,32.20127593]
["bitfinex","SOLUSD",1733410917172,137.8,241.33,241.28,32.20127593]
["bitfinex","SOLUSD",1733410917485,137.8,241.32,241.26,32.20127593]
["bitfinex","SOLUSD",1733410917992,137.8,241.31,241.28,32.20127593]
["bitfinex","SOLUSD",1733410918971,0.12549,241.33,241.26,32.20127593]
["bitfinex","SOLUSD",1733410919165,137.8,241.37,241.32,32.20127593]
["bitfinex","SOLUSD",1733410919387,137.8,241.43,241.39,20.0]
["bitfinex","SOLUSD",1733410919564,137.8,241.42,241.39,20.0]
["bitfinex","SOLUSD",1733410919773,137.8,241.42,241.41,32.20127593]
["bitfinex","SOLUSD",1733410919965,0.4739681,241.44,241.43,20.0]
["bitfinex","SOLUSD",1733410920169,0.4739681,241.44,241.43,32.20127593]
["bitfinex","SOLUSD",1733410923002,0.4739681,241.44,241.42,32.20127593]
["bitfinex","SOLUSD",1733410924702,0.4739681,241.44,241.4,32.20127593]
["bitfinex","SOLUSD",1733410924906,0.4739681,241.44,241.43,20.0]
["bitfinex","SOLUSD",1733410925291,0.4739681,241.44,241.43,32.20127593]
["bitfinex","SOLUSD",1733410925603,0.4739681,241.44,241.37,20.0]
["bitfinex","SOLUSD",1733410925604,0.4739681,241.44,241.41,32.20127593]
["bitfinex","SOLUSD",1733410925795,0.5994581,241.44,241.43,20.0]
["bitfinex","SOLUSD",1733410926215,0.12549,241.43,241.39,32.20127593]
["bitfinex","SOLUSD",1733410926382,0.12549,241.43,241.37,20.0]
["bitfinex","SOLUSD",1733410926383,0.12549,241.42,241.37,32.20127593]
["bitfinex","SOLUSD",1733410926591,0.12549,241.39,241.37,32.20127593]
["bitfinex","SOLUSD",1733410926793,0.12549,241.37,241.33,32.20127593]
["bitfinex","SOLUSD",1733410927093,137.8,241.4,241.35,32.20127593]
["bitfinex","SOLUSD",1733410927313,137.8,241.4,241.39,32.20127593]
["bitfinex","SOLUSD",1733410927478,138.2739681,241.44,241.39,32.20127593]
["bitfinex","SOLUSD",1733410927684,138.2739681,241.44,241.33,10.3592]
["bitfinex","SOLUSD",1733410927685,0.4739681,241.44,241.41,32.20127593]
["bitfinex","SOLUSD",1733410928191,137.8,241.42,241.39,19.76265285]
["bitfinex","SOLUSD",1733410928390,137.8,241.41,241.35,19.76265285]
["bitfinex","SOLUSD",1733410928713,137.8,241.43,241.39,19.76265285]
["bitfinex","SOLUSD",1733410929080,137.92549,241.42,241.37,19.76265285]
["bitfinex","SOLUSD",1733410929281,0.4739681,241.44,241.29,16.8375]
["bitfinex","SOLUSD",1733410929282,0.12549,241.4,241.35,19.76265285]
["bitfinex","SOLUSD",1733410929525,0.12549,241.4,241.29,16.8375]
["bitfinex","SOLUSD",1733410929526,137.8,241.39,241.33,19.76265285]
["bitfinex","SOLUSD",1733410929689,137.8,241.39,241.37,19.76265285]
["bitfinex","SOLUSD",1733410930008,137.8,241.41,241.37,19.76265285]
["bitfinex","SOLUSD",1733410930212,137.8,241.37,241.33,19.76265285]
["bitfinex","SOLUSD",1733410930405,0.12549,241.36,241.31,19.76265285]
["bitfinex","SOLUSD",1733410930707,137.8,241.31,241.27,19.76265285]
["bitfinex","SOLUSD",1733410930910,137.8,241.32,241.29,19.76265285]
["bitfinex","SOLUSD",1733410931108,137.8,241.32,241.27,19.76265285]
["bitfinex","SOLUSD",1733410931283,137.8,241.31,241.27,19.76265285]
["bitfinex","SOLUSD",1733410932306,137.8,241.35,241.3,19.76265285]
["bitfinex","SOLUSD",1733410932852,161.576884,241.34,241.31,20.0]
["bitfinex","SOLUSD",1733410933219,161.702374,241.33,241.26,19.76265285]
["bitfinex","SOLUSD",1733410933385,0.12549,241.31,241.26,19.76265285]
["bitfinex","SOLUSD",1733410933700,0.25098,241.31,241.26,19.76265285]
["bitfinex","SOLUSD",1733410934410,137.8,241.33,241.3,19.76265285]
["bitfinex","SOLUSD",1733410934608,23.776884,241.37,241.3,19.76265285]
["bitfinex","SOLUSD",1733410934813,0.12549,241.36,241.32,19.76265285]
["bitfinex","SOLUSD",1733410934983,137.8,241.34,241.32,19.76265285]
["bitfinex","SOLUSD",1733410935582,137.8,241.4,241.35,20.0]
["bitfinex","SOLUSD",1733410935920,137.8,241.43,241.38,19.76265285]
["bitfinex","SOLUSD",1733410936414,137.8,241.43,241.36,19.76265285]
["bitfinex","SOLUSD",1733410936588,0.12549,241.42,241.36,19.76265285]
["bitfinex","SOLUSD",1733410937205,23.902374,241.42,241.36,19.76265285]
["bitfinex","SOLUSD",1733410937510,0.12549,241.41,241.36,19.76265285]
["bitfinex","SOLUSD",1733410938220,23.902374,241.42,241.36,19.76265285]
["bitfinex","SOLUSD",1733410938392,137.8,241.43,241.38,19.76265285]
["bitfinex","SOLUSD",1733410939615,161.702374,241.4,241.34,19.76265285]
["bitfinex","SOLUSD",1733410940522,181.46502685,241.4,241.32,19.76265285]
["bitfinex","SOLUSD",1733410941216,137.92549,241.4,241.35,20.0]
["bitfinex","SOLUSD",1733410941506,137.8,241.4,241.35,20.0]
["bitfinex","SOLUSD",1733410942513,0.25098,241.39,241.32,19.76265285]
["bitfinex","SOLUSD",1733410943723,0.4739681,241.44,241.43,20.0]
["bitfinex","SOLUSD",1733410943937,0.4739681,241.44,241.43,44.86]
["bitfinex","SOLUSD",1733410944427,0.4739681,241.44,241.43,64.62265285]
["bitfinex","SOLUSD",1733410947198,0.4739681,241.44,241.43,39.76265285]
["bitfinex","SOLUSD",1733410949616,0.4739681,241.44,241.43,64.62265285]
["bitfinex","SOLUSD",1733410950709,0.4739681,241.44,241.43,39.76265285]
["bitfinex","SOLUSD",1733410953235,0.4739681,241.44,241.43,64.62265285]
["bitfinex","SOLUSD",1733410953420,0.4739681,241.44,241.43,39.76265285]
["bitfinex","SOLUSD",1733410954213,0.4739681,241.44,241.43,20.0]
["bitfinex","SOLUSD",1733410954420,0.4739681,241.44,241.42,19.76265285]
["bitfinex","SOLUSD",1733410955237,0.4739681,241.44,241.43,19.76265285]
["bitfinex","SOLUSD",1733410956034,137.8,241.58,241.43,64.3853057]
["bitfinex","SOLUSD",1733410956238,19.76265285,241.65,241.56,19.76265285]
["bitfinex","SOLUSD",1733410956438,137.8,241.63,241.59,19.76265285]
["bitfinex","SOLUSD",1733410957144,137.8,241.6,241.57,19.76265285]
["bitfinex","SOLUSD",1733410957513,137.8,241.6,241.5,10.3515]
["bitfinex","SOLUSD",1733410957514,137.8,241.64,241.59,19.76265285]
["bitfinex","SOLUSD",1733410957717,137.8,241.66,241.63,19.76265285]
["bitfinex","SOLUSD",1733410958022,137.8,241.65,241.63,19.76265285]
["bitfinex","SOLUSD",1733410958233,137.8,241.67,241.63,19.76265285]
["bitfinex","SOLUSD",1733410958537,137.8,241.66,241.63,19.76265285]
["bitfinex","SOLUSD",1733410958849,137.8,241.65,241.63,19.76265285]
["bitfinex","SOLUSD",1733410959344,0.12549,241.64,241.57,19.76265285]
["bitfinex","SOLUSD",1733410959642,0.12549,241.61,241.59,19.76265285]
["bitfinex","SOLUSD",1733410959818,137.8,241.61,241.59,19.76265285]
["bitfinex","SOLUSD",1733410960017,23.776884,241.63,241.55,19.76265285]
["bitfinex","SOLUSD",1733410960227,0.12549,241.62,241.55,19.76265285]
["bitfinex","SOLUSD",1733410960424,0.12549,241.63,241.55,19.76265285]
["bitfinex","SOLUSD",1733410961040,0.25098,241.63,241.55,19.76265285]
["bitfinex","SOLUSD",1733410962330,43.79051685,241.63,241.55,19.76265285]
["bitfinex","SOLUSD",1733410963851,19.76265285,241.61,241.53,19.76265285]
["bitfinex","SOLUSD",1733410964034,23.902374,241.6,241.53,19.76265285]
["bitfinex","SOLUSD",1733410964343,137.8,241.59,241.53,19.76265285]
["bitfinex","SOLUSD",1733410964539,137.8,241.57,241.53,19.76265285]
["bitfinex","SOLUSD",1733410964746,0.12549,241.55,241.53,19.76265285]
["bitfinex","SOLUSD",1733410964943,137.8,241.54,241.53,19.76265285]
["bitfinex","SOLUSD",1733410965248,137.8,241.5,241.47,19.76265285]
["bitfinex","SOLUSD",1733410965455,157.56265285,241.48,241.4,19.76265285]
["bitfinex","SOLUSD",1733410965621,137.8,241.47,241.46,19.76265285]
["bitfinex","SOLUSD",1733410965948,137.92549,241.52,241.46,19.76265285]
["bitfinex","SOLUSD",1733410966317,137.8,241.5,241.44,19.76265285]
["bitfinex","SOLUSD",1733410966517,137.8,241.49,241.45,19.76265285]
["bitfinex","SOLUSD",1733410966724,137.8,241.48,241.43,19.76265285]
["bitfinex","SOLUSD",1733410966945,0.12549,241.47,241.43,19.76265285]
["bitfinex","SOLUSD",1733410967154,24.027864,241.47,241.43,19.76265285]
["bitfinex","SOLUSD",1733410967317,137.8,241.45,241.44,19.76265285]
["bitfinex","SOLUSD",1733410967518,137.8,241.5,241.44,19.76265285]
["bitfinex","SOLUSD",1733410967718,137.8,241.5,241.48,19.76265285]
["bitfinex","SOLUSD",1733410967941,0.12549,241.53,241.48,19.76265285]
["bitfinex","SOLUSD",1733410968153,137.8,241.52,241.46,19.76265285]
["bitfinex","SOLUSD",1733410968449,0.12549,241.53,241.42,19.76265285]
["bitfinex","SOLUSD",1733410968450,0.12549,241.49,241.42,19.76265285]
["bitfinex","SOLUSD",1733410969047,137.8,241.51,241.46,19.76265285]
["bitfinex","SOLUSD",1733410969222,137.8,241.49,241.48,19.76265285]
["bitfinex","SOLUSD",1733410969645,137.8,241.52,241.48,19.76265285]
["bitfinex","SOLUSD",1733410969832,137.8,241.51,241.46,19.76265285]
["bitfinex","SOLUSD",1733410970028,137.8,241.5,241.46,19.76265285]
["bitfinex","SOLUSD",1733410970847,137.8,241.49,241.44,19.76265285]
["bitfinex","SOLUSD",1733410971254,137.8,241.52,241.46,19.76265285]
["bitfinex","SOLUSD",1733410971445,6.4571214,241.82,241.36,10.3579]
["bitfinex","SOLUSD",1733410971446,137.8,241.54,241.51,19.76265285]
["bitfinex","SOLUSD",1733410971623,137.8,241.53,241.49,19.76265285]
["bitfinex","SOLUSD",1733410971818,137.8,241.53,241.47,19.76265285]
["bitfinex","SOLUSD",1733410972552,137.8,241.53,241.51,19.76265285]
["bitfinex","SOLUSD",1733410972724,137.8,241.53,241.49,19.76265285]
["bitfinex","SOLUSD",1733410973630,137.8,241.52,241.49,19.76265285]
["bitfinex","SOLUSD",1733410974554,137.8,241.52,241.51,19.76265285]
["bitfinex","SOLUSD",1733410975436,137.8,241.52,241.49,19.76265285]
["bitfinex","SOLUSD",1733410976146,137.8,241.6,241.51,19.76265285]
["bitfinex","SOLUSD",1733410976353,137.8,241.59,241.58,19.76265285]
["bitfinex","SOLUSD",1733410977426,137.8,241.58,241.56,19.76265285]
["bitfinex","SOLUSD",1733410979952,137.8,241.57,241.54,19.76265285]
["bitfinex","SOLUSD",1733410980456,137.92549,241.62,241.56,19.76265285]
["bitfinex","SOLUSD",1733410980638,137.8,241.6,241.58,19.76265285]
["bitfinex","SOLUSD",1733410981133,137.8,241.58,241.56,19.76265285]
["bitfinex","SOLUSD",1733410981324,137.8,241.55,241.52,19.76265285]
["bitfinex","SOLUSD",1733410982049,0.12549,241.57,241.54,19.76265285]
["bitfinex","SOLUSD",1733410982229,0.12549,241.57,241.56,19.76265285]
["bitfinex","SOLUSD",1733410982431,0.12549,241.57,241.54,19.76265285]
["bitfinex","SOLUSD",1733410983335,0.12549,241.57,241.47,20.0]
["bitfinex","SOLUSD",1733410983536,0.12549,241.57,241.54,19.76265285]
["bitfinex","SOLUSD",1733410983962,19.76265285,241.63,241.56,19.76265285]
["bitfinex","SOLUSD",1733410983963,23.902374,241.62,241.56,19.76265285]
["bitfinex","SOLUSD",1733410984141,0.12549,241.61,241.56,19.76265285]
["bitfinex","SOLUSD",1733410984656,0.12549,241.62,241.56,19.76265285]
["bitfinex","SOLUSD",1733410984863,0.12549,241.63,241.58,19.76265285]
["bitfinex","SOLUSD",1733410985549,0.12549,241.63,241.6,19.76265285]
["bitfinex","SOLUSD",1733410985734,0.25098,241.63,241.6,19.76265285]
["bitfinex","SOLUSD",1733410986357,137.8,241.62,241.6,19.76265285]
["bitfinex","SOLUSD",1733410986730,137.8,241.58,241.54,19.76265285]
["bitfinex","SOLUSD",1733410986946,137.8,241.56,241.52,19.76265285]
["bitfinex","SOLUSD",1733410987147,137.8,241.59,241.54,19.76265285]
["bitfinex","SOLUSD",1733410987357,137.8,241.59,241.56,19.76265285]
["bitfinex","SOLUSD",1733410987560,0.12549,241.63,241.58,19.76265285]
["bitfinex","SOLUSD",1733410987753,137.8,241.64,241.58,19.76265285]
["bitfinex","SOLUSD",1733410987959,0.12549,241.63,241.58,19.76265285]
["bitfinex","SOLUSD",1733410988261,137.8,241.62,241.58,19.76265285]
["bitfinex","SOLUSD",1733410988461,0.12549,241.61,241.58,19.76265285]
["bitfinex","SOLUSD",1733410988962,137.8,241.59,241.52,19.76265285]
["bitfinex","SOLUSD",1733410989142,0.12549,241.58,241.44,61.48225285]
["bitfinex","SOLUSD",1733410989346,23.902374,241.65,241.58,19.76265285]
["bitfinex","SOLUSD",1733410989532,0.12549,241.62,241.58,19.76265285]
["bitfinex","SOLUSD",1733410989735,161.576884,241.65,241.58,19.76265285]
["bitfinex","SOLUSD",1733410989964,0.12549,241.64,241.58,19.76265285]
["bitfinex","SOLUSD",1733410990762,137.8,241.66,241.63,19.76265285]
["bitfinex","SOLUSD",1733410991335,137.8,241.65,241.63,19.76265285]
["bitfinex","SOLUSD",1733410992541,137.8,241.64,241.61,19.76265285]
["bitfinex","SOLUSD",1733410993337,0.4739681,241.68,241.63,19.76265285]
["bitfinex","SOLUSD",1733410993672,0.25098,241.63,241.47,10.3532]
["bitfinex","SOLUSD",1733410993877,19.76265285,241.48,241.28,6.3118]
["bitfinex","SOLUSD",1733410994166,12.35918957,241.39,241.28,6.3118]
["bitfinex","SOLUSD",1733410994477,12.35918957,241.33,241.22,0.02489728]
["bitfinex","SOLUSD",1733410994762,137.8,241.41,241.31,12.35918957]
["bitfinex","SOLUSD",1733410994936,23.776884,241.36,241.27,12.35918957]
["bitfinex","SOLUSD",1733410995136,137.8,241.34,241.27,12.35918957]
["bitfinex","SOLUSD",1733410995450,12.35918957,241.39,241.21,10.98609021]
["bitfinex","SOLUSD",1733410995763,137.8,241.36,241.33,12.35918957]
["bitfinex","SOLUSD",1733410996072,137.8,241.37,241.32,19.77339287]
["bitfinex","SOLUSD",1733410996370,23.776884,241.36,241.3,19.77339287]
["bitfinex","SOLUSD",1733410996566,23.776884,241.36,241.26,19.77339287]
["bitfinex","SOLUSD",1733410996872,19.77339287,241.31,241.22,19.77339287]
["bitfinex","SOLUSD",1733410997047,23.776884,241.3,241.22,19.77339287]
["bitfinex","SOLUSD",1733410997254,19.77339287,241.29,241.19,19.77339287]
["bitfinex","SOLUSD",1733410997464,0.25098,241.26,241.19,19.77339287]
["bitfinex","SOLUSD",1733410997645,23.776884,241.24,241.19,19.77339287]
["bitfinex","SOLUSD",1733410997845,0.25098,241.26,241.19,19.77339287]
["bitfinex","SOLUSD",1733410998153,23.776884,241.27,241.19,19.77339287]
["bitfinex","SOLUSD",1733410998356,0.12549,241.27,241.19,19.77339287]
["bitfinex","SOLUSD",1733410998663,23.776884,241.28,241.19,19.77339287]
["bitfinex","SOLUSD",1733410998860,23.776884,241.28,241.21,19.77339287]
["bitfinex","SOLUSD",1733410999064,137.8,241.28,241.25,19.77339287]
["bitfinex","SOLUSD",1733410999261,23.902374,241.32,241.25,19.77339287]
["bitfinex","SOLUSD",1733410999561,40.55886976,241.56,241.2,19.77339287]
["bitfinex","SOLUSD",1733410999562,157.57339287,241.35,241.27,19.77339287]
["bitfinex","SOLUSD",1733410999869,137.8,241.34,241.27,19.77339287]
["bitfinex","SOLUSD",1733411000169,10.3537,241.46,241.2,19.77339287]
["bitfinex","SOLUSD",1733411000170,137.8,241.35,241.29,19.77339287]
["bitfinex","SOLUSD",1733411000545,19.77339287,241.39,241.29,19.77339287]
["bitfinex","SOLUSD",1733411000750,19.77339287,241.37,241.29,19.77339287]
["bitfinex","SOLUSD",1733411000941,19.77339287,241.37,241.27,19.77339287]
["bitfinex","SOLUSD",1733411001145,137.8,241.3,241.25,19.77339287]
["bitfinex","SOLUSD",1733411001360,137.8,241.31,241.29,19.77339287]
["bitfinex","SOLUSD",1733411001570,137.8,241.34,241.32,20.0]
["bitfinex","SOLUSD",1733411001859,19.77339287,241.41,241.34,19.77339287]
["bitfinex","SOLUSD",1733411002066,137.8,241.38,241.34,19.77339287]
["bitfinex","SOLUSD",1733411002349,137.8,241.43,241.36,19.77339287]
["bitfinex","SOLUSD",1733411002554,157.57339287,241.47,241.39,19.77339287]
["bitfinex","SOLUSD",1733411002741,137.8,241.46,241.41,19.77339287]
["bitfinex","SOLUSD",1733411005762,137.8,241.48,241.43,19.77339287]
["bitfinex","SOLUSD",1733411006083,137.8,241.56,241.47,19.77339287]
["bitfinex","SOLUSD",1733411006249,137.8,241.58,241.51,19.77339287]
["bitfinex","SOLUSD",1733411006448,137.8,241.55,241.51,19.77339287]
["bitfinex","SOLUSD",1733411006669,137.8,241.57,241.49,19.77339287]
["bitfinex","SOLUSD",1733411006978,137.8,241.54,241.49,19.77339287]
["bitfinex","SOLUSD",1733411007979,137.8,241.53,241.47,19.77339287]
["bitfinex","SOLUSD",1733411008156,23.902374,241.52,241.39,10.3566]
["bitfinex","SOLUSD",1733411008358,23.776884,241.48,241.4,19.77339287]
["bitfinex","SOLUSD",1733411008557,23.776884,241.46,241.4,19.77339287]
["bitfinex","SOLUSD",1733411009275,137.8,241.47,241.42,19.77339287]
["bitfinex","SOLUSD",1733411009581,137.8,241.5,241.46,19.77339287]
["bitfinex","SOLUSD",1733411009764,137.8,241.51,241.46,19.77339287]
["bitfinex","SOLUSD",1733411010480,19.77339287,241.53,241.44,19.77339287]
["bitfinex","SOLUSD",1733411010662,19.77339287,241.51,241.42,19.77339287]
["bitfinex","SOLUSD",1733411010866,137.8,241.49,241.45,20.0]
["bitfinex","SOLUSD",1733411011067,23.776884,241.48,241.45,20.0]
["bitfinex","SOLUSD",1733411011581,23.776884,241.48,241.44,19.77339287]
["bitfinex","SOLUSD",1733411011790,137.8,241.49,241.44,19.77339287]
["bitfinex","SOLUSD",1733411011953,161.576884,241.51,241.46,19.77339287]
["bitfinex","SOLUSD",1733411012382,19.77339287,241.55,241.49,20.0]
["bitfinex","SOLUSD",1733411012579,81.5,241.79,241.48,19.77339287]
["bitfinex","SOLUSD",1733411012580,137.8,241.56,241.48,19.77339287]
["bitfinex","SOLUSD",1733411013663,137.8,241.54,241.46,39.77339287]
["bitfinex","SOLUSD",1733411013981,137.8,241.54,241.48,19.77339287]
["bitfinex","SOLUSD",1733411014790,137.8,241.54,241.46,20.0]
["bitfinex","SOLUSD",1733411014791,19.77339287,241.59,241.51,20.0]
["bitfinex","SOLUSD",1733411015091,137.8,241.56,241.51,20.0]
["bitfinex","SOLUSD",1733411017192,19.77339287,241.61,241.52,19.77339287]
["bitfinex","SOLUSD",1733411017484,137.8,241.6,241.54,19.77339287]
["bitfinex","SOLUSD",1733411018154,137.8,241.6,241.52,20.0]
["bitfinex","SOLUSD",1733411018352,137.8,241.6,241.53,19.77339287]
["bitfinex","SOLUSD",1733411018552,137.8,241.64,241.58,20.0]
["bitfinex","SOLUSD",1733411018775,137.8,241.64,241.59,19.77339287]
["bitfinex","SOLUSD",1733411019585,137.8,241.64,241.58,20.0]
["bitfinex","SOLUSD",1733411019772,137.8,241.64,241.57,19.77339287]
["bitfinex","SOLUSD",1733411021058,23.902374,241.63,241.57,19.77339287]
["bitfinex","SOLUSD",1733411021276,23.776884,241.63,241.57,19.77339287]
["bitfinex","SOLUSD",1733411021671,137.8,241.62,241.57,19.77339287]
["bitfinex","SOLUSD",1733411022389,137.8,241.62,241.59,19.77339287]
["bitfinex","SOLUSD",1733411023857,0.4739681,241.68,241.61,19.77339287]
["bitfinex","SOLUSD",1733411024069,0.4739681,241.68,241.63,19.77339287]
["bitfinex","SOLUSD",1733411024278,0.4739681,241.68,241.67,39.77339287]
["bitfinex","SOLUSD",1733411025161,0.4739681,241.68,241.67,20.0]
["bitfinex","SOLUSD",1733411025361,0.4739681,241.68,241.64,19.77339287]
["bitfinex","SOLUSD",1733411025987,0.4739681,241.68,241.66,19.77339287]
["bitfinex","SOLUSD",1733411026287,0.4739681,241.68,241.64,19.77339287]
["bitfinex","SOLUSD",1733411026590,0.4739681,241.68,241.66,19.77339287]
["bitfinex","SOLUSD",1733411027799,0.4739681,241.68,241.66,44.61339287]
["bitfinex","SOLUSD",1733411028465,0.4739681,241.68,241.66,19.77339287]
["bitfinex","SOLUSD",1733411031981,0.4739681,241.68,241.66,44.61339287]
["bitfinex","SOLUSD",1733411033475,0.4739681,241.68,241.66,19.77339287]
["bitfinex","SOLUSD",1733411034797,0.4739681,241.68,241.67,24.96549]
["bitfinex","SOLUSD",1733411035009,0.4739681,241.68,241.67,44.61339287]
["bitfinex","SOLUSD",1733411035203,0.4739681,241.68,241.67,39.76090294]
["bitfinex","SOLUSD",1733411035502,0.4739681,241.68,241.67,19.98751007]
["bitfinex","SOLUSD",1733411036010,19.77339287,241.8,241.67,19.98751007]
["bitfinex","SOLUSD",1733411036011,137.8,241.81,241.67,40.50688393]
["bitfinex","SOLUSD",1733411036184,137.8,241.8,241.75,19.77339287]
["bitfinex","SOLUSD",1733411037202,137.8,241.83,241.75,19.77339287]
["bitfinex","SOLUSD",1733411037504,19.77339287,241.84,241.68,44.61339287]
["bitfinex","SOLUSD",1733411037505,137.8,241.81,241.77,19.77339287]
["bitfinex","SOLUSD",1733411037712,23.776884,241.8,241.77,19.77339287]
["bitfinex","SOLUSD",1733411039610,137.8,241.85,241.79,19.77339287]
["bitfinex","SOLUSD",1733411039775,137.8,241.85,241.82,19.77339287]
["bitfinex","SOLUSD",1733411041003,23.776884,241.88,241.82,19.77339287]
["bitfinex","SOLUSD",1733411041505,137.8,241.89,241.82,19.77339287]
["bitfinex","SOLUSD",1733411041676,137.8,241.89,241.84,19.77339287]
["bitfinex","SOLUSD",1733411041881,0.4739681,241.92,241.88,19.77339287]
["bitfinex","SOLUSD",1733411042085,0.4739681,241.92,241.9,19.77339287]
["bitfinex","SOLUSD",1733411042506,0.4739681,241.92,241.91,19.77339287]
["bitfinex","SOLUSD",1733411044877,0.4739681,241.92,241.89,19.77339287]
["bitfinex","SOLUSD",1733411045903,0.4739681,241.92,241.91,19.77339287]
["bitfinex","SOLUSD",1733411046278,0.4739681,241.92,241.8,21.40616613]
["bitfinex","SOLUSD",1733411046279,23.776884,241.89,241.8,19.77339287]
["bitfinex","SOLUSD",1733411046475,43.55027687,241.89,241.8,19.77339287]
["bitfinex","SOLUSD",1733411046996,137.8,241.91,241.85,12.30425223]
["bitfinex","SOLUSD",1733411047203,137.8,241.91,241.87,12.30425223]
["bitfinex","SOLUSD",1733411047495,137.8,241.91,241.85,12.30425223]
["bitfinex","SOLUSD",1733411047981,0.4739681,241.92,241.86,24.84]
["bitfinex","SOLUSD",1733411048188,0.4739681,241.92,241.89,12.30425223]
["bitfinex","SOLUSD",1733411048502,0.4739681,241.92,241.87,12.30425223]
["bitfinex","SOLUSD",1733411048892,0.4739681,241.92,241.89,12.30425223]
["bitfinex","SOLUSD",1733411049321,0.4739681,241.92,241.91,12.30425223]
["bitfinex","SOLUSD",1733411049911,0.4739681,241.92,241.87,12.30425223]
["bitfinex","SOLUSD",1733411050419,137.8,241.91,241.85,12.30425223]
["bitfinex","SOLUSD",1733411050601,137.8,241.9,241.85,12.30425223]
["bitfinex","SOLUSD",1733411051284,137.8,241.91,241.87,12.30425223]
["bitfinex","SOLUSD",1733411051791,137.8,241.9,241.87,12.30425223]
["bitfinex","SOLUSD",1733411051991,137.8,241.91,241.87,12.30425223]
["bitfinex","SOLUSD",1733411052216,137.8,241.9,241.85,12.30425223]
["bitfinex","SOLUSD",1733411053496,137.8,241.89,241.85,12.30425223]
["bitfinex","SOLUSD",1733411053705,12.30425223,241.87,241.73,10.3418]
["bitfinex","SOLUSD",1733411053895,23.776884,241.86,241.78,12.30425223]
["bitfinex","SOLUSD",1733411054107,137.8,241.85,241.84,12.30425223]
["bitfinex","SOLUSD",1733411054303,137.8,241.9,241.84,12.30425223]
["bitfinex","SOLUSD",1733411054504,137.8,241.89,241.86,12.30425223]
["bitfinex","SOLUSD",1733411055014,137.8,241.91,241.86,12.30425223]
["bitfinex","SOLUSD",1733411056000,137.8,241.91,241.85,19.68747776]
["bitfinex","SOLUSD",1733411056202,137.8,241.9,241.82,19.68747776]
["bitfinex","SOLUSD",1733411056393,137.8,241.89,241.84,19.68747776]
["bitfinex","SOLUSD",1733411057124,137.8,241.86,241.82,19.68747776]
["bitfinex","SOLUSD",1733411057432,137.8,241.85,241.8,19.68747776]
["bitfinex","SOLUSD",1733411057636,181.26436176,241.83,241.71,7.9427]
["bitfinex","SOLUSD",1733411057814,23.776884,241.81,241.74,19.68747776]
["bitfinex","SOLUSD",1733411057989,137.8,241.82,241.71,31.2359]
["bitfinex","SOLUSD",1733411058197,137.8,241.82,241.78,19.68747776]
["bitfinex","SOLUSD",1733411058922,137.8,241.86,241.78,19.68747776]
["bitfinex","SOLUSD",1733411059111,23.776884,241.85,241.78,19.68747776]
["bitfinex","SOLUSD",1733411060894,43.46436176,241.85,241.78,19.68747776]
["bitfinex","SOLUSD",1733411062328,43.46436176,241.85,241.76,19.68747776]
["bitfinex","SOLUSD",1733411062329,23.776884,241.83,241.76,19.68747776]
["bitfinex","SOLUSD",1733411062500,0.12549,241.82,241.76,19.68747776]
["bitfinex","SOLUSD",1733411062900,137.8,241.81,241.79,19.68747776]
["bitfinex","SOLUSD",1733411063222,43.58985176,241.86,241.79,19.68747776]
["bitfinex","SOLUSD",1733411063413,23.776884,241.84,241.77,19.68747776]
["bitfinex","SOLUSD",1733411063594,23.776884,241.81,241.79,19.68747776]
["bitfinex","SOLUSD",1733411063795,137.8,241.8,241.79,19.68747776]
["bitfinex","SOLUSD",1733411064542,137.8,241.78,241.75,19.68747776]
["bitfinex","SOLUSD",1733411065142,137.8,241.78,241.77,19.68747776]
["bitfinex","SOLUSD",1733411065308,137.8,241.83,241.77,19.68747776]
["bitfinex","SOLUSD",1733411066034,137.8,241.87,241.8,19.68747776]
["bitfinex","SOLUSD",1733411066342,137.8,241.89,241.84,19.68747776]
["bitfinex","SOLUSD",1733411067027,137.8,241.91,241.86,19.68747776]
["bitfinex","SOLUSD",1733411069115,137.8,241.91,241.88,19.68747776]
["bitfinex","SOLUSD",1733411070040,0.4739681,241.92,241.88,19.68747776]
["bitfinex","SOLUSD",1733411070342,0.4739681,241.92,241.9,19.68747776]
["bitfinex","SOLUSD",1733411072437,0.4739681,241.92,241.9,30.02217776]
["bitfinex","SOLUSD",1733411073316,0.4739681,241.92,241.9,19.68747776]
["bitfinex","SOLUSD",1733411073514,0.4739681,241.92,241.88,19.68747776]
["bitfinex","SOLUSD",1733411073838,137.8,241.91,241.88,19.68747776]
["bitfinex","SOLUSD",1733411074344,137.8,241.91,241.9,19.68747776]
["bitfinex","SOLUSD",1733411075541,137.8,241.91,241.88,19.68747776]
["bitfinex","SOLUSD",1733411078432,137.8,241.91,241.9,19.68747776]
["bitfinex","SOLUSD",1733411078618,0.4739681,241.92,241.9,19.68747776]
["bitfinex","SOLUSD",1733411083833,0.4739681,241.92,241.91,12.29677491]
["bitfinex","SOLUSD",1733411087560,0.4739681,241.92,241.91,37.13677491]
["bitfinex","SOLUSD",1733411089749,0.4739681,241.92,241.91,12.29677491]
["bitfinex","SOLUSD",1733411090324,0.4739681,241.92,241.91,37.13677491]
["bitfinex","SOLUSD",1733411090824,0.4739681,241.92,241.91,12.29677491]
["bitfinex","SOLUSD",1733411094440,137.8,241.9,241.85,12.29677491]
["bitfinex","SOLUSD",1733411094756,137.8,241.89,241.85,12.29677491]
["bitfinex","SOLUSD",1733411094940,137.8,241.88,241.84,12.29677491]
["bitfinex","SOLUSD",1733411095860,137.8,241.87,241.82,12.29677491]
["bitfinex","SOLUSD",1733411096169,137.8,241.8,241.7,12.29677491]
["bitfinex","SOLUSD",1733411096338,150.09677491,241.8,241.7,12.29677491]
["bitfinex","SOLUSD",1733411096666,137.8,241.79,241.72,12.29677491]
["bitfinex","SOLUSD",1733411096866,173.87365891,241.78,241.7,12.29677491]
["bitfinex","SOLUSD",1733411097566,137.8,241.77,241.72,12.29677491]
["bitfinex","SOLUSD",1733411099364,137.8,241.79,241.74,12.29677491]
["bitfinex","SOLUSD",1733411099568,137.8,241.78,241.71,12.29677491]
["bitfinex","SOLUSD",1733411099869,150.09677491,241.78,241.71,12.29677491]
["bitfinex","SOLUSD",1733411100464,12.29677491,241.77,241.7,12.29677491]
["bitfinex","SOLUSD",1733411100665,137.8,241.77,241.72,12.29677491]
["bitfinex","SOLUSD",1733411100843,137.8,241.75,241.7,12.29677491]
["bitfinex","SOLUSD",1733411101043,137.8,241.74,241.7,12.29677491]
["bitfinex","SOLUSD",1733411101247,137.8,241.76,241.69,12.29677491]
["bitfinex","SOLUSD",1733411101561,137.8,241.76,241.7,20.0]
["bitfinex","SOLUSD",1733411101774,150.09677491,241.75,241.68,12.29677491]
["bitfinex","SOLUSD",1733411102076,137.8,241.66,241.58,24.84]
["bitfinex","SOLUSD",1733411102242,137.8,241.66,241.54,6.5226]
["bitfinex","SOLUSD",1733411102243,12.29677491,241.63,241.55,12.29677491]
["bitfinex","SOLUSD",1733411102444,137.8,241.65,241.61,12.29677491]
["bitfinex","SOLUSD",1733411102664,137.8,241.64,241.61,12.29677491]
["bitfinex","SOLUSD",1733411102865,137.8,241.63,241.61,12.29677491]
["bitfinex","SOLUSD",1733411103364,137.8,241.67,241.61,12.29677491]
["bitfinex","SOLUSD",1733411103685,137.8,241.71,241.66,12.29677491]
["bitfinex","SOLUSD",1733411104046,137.8,241.72,241.66,12.29677491]
["bitfinex","SOLUSD",1733411104961,137.8,241.71,241.66,12.29677491]
["bitfinex","SOLUSD",1733411105448,13.91477491,241.75,241.68,12.29677491]
["bitfinex","SOLUSD",1733411105449,137.8,241.74,241.68,12.29677491]
["bitfinex","SOLUSD",1733411106474,150.09677491,241.73,241.66,12.29677491]
["bitfinex","SOLUSD",1733411106845,137.8,241.72,241.66,12.29677491]
["bitfinex","SOLUSD",1733411107045,137.8,241.71,241.66,12.29677491]
["bitfinex","SOLUSD",1733411108147,150.09677491,241.71,241.64,12.29677491]
["bitfinex","SOLUSD",1733411108349,137.8,241.69,241.62,12.29677491]
["bitfinex","SOLUSD",1733411108641,137.8,241.66,241.62,12.29677491]
["bitfinex","SOLUSD",1733411108855,137.8,241.64,241.55,1.61915269]
["bitfinex","SOLUSD",1733411109059,137.8,241.62,241.56,12.29677491]
["bitfinex","SOLUSD",1733411109280,137.8,241.6,241.5,1.63347564]
["bitfinex","SOLUSD",1733411109473,137.8,241.62,241.56,12.29677491]
["bitfinex","SOLUSD",1733411109780,137.8,241.61,241.54,12.29677491]
["bitfinex","SOLUSD",1733411110285,137.8,241.6,241.56,12.29677491]
["bitfinex","SOLUSD",1733411111088,137.8,241.59,241.54,12.29677491]
["bitfinex","SOLUSD",1733411112080,137.8,241.57,241.56,12.29677491]
["bitfinex","SOLUSD",1733411114064,12.29677491,241.58,241.46,24.84]
["bitfinex","SOLUSD",1733411114300,137.8,241.54,241.47,12.29677491]
["bitfinex","SOLUSD",1733411114578,137.8,241.6,241.53,12.29677491]
["bitfinex","SOLUSD",1733411114780,137.8,241.59,241.55,12.29677491]
["bitfinex","SOLUSD",1733411114982,137.8,241.6,241.57,12.29677491]
["bitfinex","SOLUSD",1733411115275,137.8,241.68,241.59,37.13677491]
["bitfinex","SOLUSD",1733411115477,1.6421,241.76,241.67,12.29677491]
["bitfinex","SOLUSD",1733411115478,137.8,241.71,241.67,12.29677491]
["bitfinex","SOLUSD",1733411115688,137.8,241.75,241.67,12.29677491]
["bitfinex","SOLUSD",1733411115890,12.29677491,241.74,241.67,12.29677491]
["bitfinex","SOLUSD",1733411116478,137.8,241.68,241.63,12.29677491]
["bitfinex","SOLUSD",1733411116783,137.8,241.71,241.65,12.29677491]
["bitfinex","SOLUSD",1733411117383,137.8,241.73,241.68,12.29677491]
["bitfinex","SOLUSD",1733411117566,137.8,241.7,241.68,12.29677491]
["bitfinex","SOLUSD",1733411117772,12.29677491,241.79,241.69,12.29677491]
["bitfinex","SOLUSD",1733411118080,12.29677491,241.79,241.72,12.29677491]
["bitfinex","SOLUSD",1733411118487,1.5175,241.82,241.77,12.29677491]
["bitfinex","SOLUSD",1733411118488,137.8,241.82,241.77,12.29677491]
["bitfinex","SOLUSD",1733411118681,137.8,241.87,241.8,12.29677491]
["bitfinex","SOLUSD",1733411118881,150.09677491,241.87,241.8,12.29677491]
["bitfinex","SOLUSD",1733411119083,137.8,241.86,241.78,12.29677491]
["bitfinex","SOLUSD",1733411119382,137.8,241.84,241.76,12.29677491]
["bitfinex","SOLUSD",1733411119594,12.29677491,241.83,241.76,12.29677491]
["bitfinex","SOLUSD",1733411120089,12.29677491,241.79,241.72,12.29677491]
["bitfinex","SOLUSD",1733411120290,137.8,241.77,241.7,18.85507491]
["bitfinex","SOLUSD",1733411120518,137.8,241.85,241.74,12.29677491]
["bitfinex","SOLUSD",1733411120789,137.8,241.8,241.74,12.29677491]
["bitfinex","SOLUSD",1733411120987,137.8,241.8,241.76,12.29677491]
["bitfinex","SOLUSD",1733411122293,137.8,241.84,241.78,12.29677491]
["bitfinex","SOLUSD",1733411123394,137.8,241.84,241.76,12.29677491]
["bitfinex","SOLUSD",1733411123767,137.8,241.83,241.78,12.29677491]
["bitfinex","SOLUSD",1733411124395,137.8,241.83,241.76,12.29677491]
["bitfinex","SOLUSD",1733411124776,137.8,241.84,241.8,12.29677491]
["bitfinex","SOLUSD",1733411124986,137.8,241.86,241.8,12.29677491]
["bitfinex","SOLUSD",1733411125501,137.8,241.89,241.82,12.29677491]
["bitfinex","SOLUSD",1733411125872,12.77074301,241.92,241.84,12.29677491]
["bitfinex","SOLUSD",1733411126068,0.4739681,241.92,241.86,12.29677491]
["bitfinex","SOLUSD",1733411126404,0.4739681,241.92,241.88,12.29677491]
["bitfinex","SOLUSD",1733411126600,0.4739681,241.92,241.8,22.63557491]
["bitfinex","SOLUSD",1733411126601,12.29677491,241.9,241.82,24.84]
["bitfinex","SOLUSD",1733411126780,12.29677491,241.88,241.8,12.29677491]
["bitfinex","SOLUSD",1733411127486,150.09677491,241.9,241.82,12.29677491]
["bitfinex","SOLUSD",1733411127694,137.8,241.91,241.86,12.29677491]
["bitfinex","SOLUSD",1733411128173,0.4739681,241.92,241.84,32.29677491]
["bitfinex","SOLUSD",1733411128366,138.2739681,241.92,241.86,12.29677491]
["bitfinex","SOLUSD",1733411129893,12.29677491,241.91,241.84,32.29677491]
["bitfinex","SOLUSD",1733411130796,138.2739681,241.92,241.84,32.29677491]
["bitfinex","SOLUSD",1733411130999,12.29677491,241.91,241.84,32.29677491]
["bitfinex","SOLUSD",1733411131185,12.29677491,241.91,241.84,20.0]
["bitfinex","SOLUSD",1733411132599,12.29677491,241.89,241.8,12.29677491]
["bitfinex","SOLUSD",1733411132798,137.8,241.88,241.8,12.29677491]
["bitfinex","SOLUSD",1733411133105,12.29677491,241.85,241.78,12.29677491]
["bitfinex","SOLUSD",1733411133481,137.8,241.86,241.8,12.29677491]
["bitfinex","SOLUSD",1733411134207,137.8,241.86,241.84,12.29677491]
["bitfinex","SOLUSD",1733411134370,137.8,241.9,241.84,12.29677491]
["bitfinex","SOLUSD",1733411134779,137.8,241.91,241.8,48.09572886]
["bitfinex","SOLUSD",1733411134982,137.8,241.91,241.88,12.29677491]
["bitfinex","SOLUSD",1733411135204,0.4739681,241.92,241.89,24.84]
["bitfinex","SOLUSD",1733411135388,12.29677491,241.91,241.84,37.13677491]
["bitfinex","SOLUSD",1733411135877,0.4739681,241.92,241.84,37.13677491]
["bitfinex","SOLUSD",1733411136708,0.4739681,241.92,241.84,12.29677491]
["bitfinex","SOLUSD",1733411137510,137.8,241.91,241.86,12.29677491]
["bitfinex","SOLUSD",1733411139693,12.29677491,241.89,241.8,37.13677491]
["bitfinex","SOLUSD",1733411140188,12.29677491,241.89,241.82,12.29677491]
["bitfinex","SOLUSD",1733411141818,137.8,241.88,241.8,12.29677491]
["bitfinex","SOLUSD",1733411142016,150.09677491,241.87,241.8,12.29677491]
["bitfinex","SOLUSD",1733411142196,150.09677491,241.87,241.78,12.29677491]
["bitfinex","SOLUSD",1733411142701,12.29677491,241.85,241.78,12.29677491]
["bitfinex","SOLUSD",1733411142888,12.29677491,241.85,241.76,12.29677491]
["bitfinex","SOLUSD",1733411143091,137.8,241.81,241.76,12.29677491]
["bitfinex","SOLUSD",1733411143410,137.8,241.82,241.8,12.29677491]
["bitfinex","SOLUSD",1733411144990,137.8,241.82,241.78,12.29677491]
["bitfinex","SOLUSD",1733411146309,137.8,241.82,241.76,12.29677491]
["bitfinex","SOLUSD",1733411146487,12.29677491,241.79,241.67,6.6304]
["bitfinex","SOLUSD",1733411146694,137.8,241.76,241.69,12.29677491]
["bitfinex","SOLUSD",1733411146892,137.8,241.75,241.69,12.29677491]
["bitfinex","SOLUSD",1733411147619,137.8,241.72,241.65,12.29677491]
["bitfinex","SOLUSD",1733411147994,137.8,241.71,241.65,12.29677491]
["bitfinex","SOLUSD",1733411148308,137.8,241.74,241.69,12.29677491]
["bitfinex","SOLUSD",1733411148617,150.09677491,241.73,241.65,12.29677491]
["bitfinex","SOLUSD",1733411148792,137.8,241.73,241.67,12.29677491]
["bitfinex","SOLUSD",1733411152117,137.8,241.74,241.69,12.29677491]
["bitfinex","SOLUSD",1733411152421,137.8,241.74,241.71,12.29677491]
["bitfinex","SOLUSD",1733411153105,137.8,241.8,241.73,12.29677491]
["bitfinex","SOLUSD",1733411153403,12.29677491,241.82,241.74,12.29677491]
["bitfinex","SOLUSD",1733411153818,12.29677491,241.81,241.74,12.29677491]
["bitfinex","SOLUSD",1733411153986,12.29677491,241.8,241.72,12.29677491]
["bitfinex","SOLUSD",1733411155193,137.8,241.78,241.72,12.29677491]
["bitfinex","SOLUSD",1733411155517,137.8,241.77,241.7,12.29677491]
["bitfinex","SOLUSD",1733411155702,12.29677491,241.76,241.68,12.29677491]
["bitfinex","SOLUSD",1733411156116,137.8,241.75,241.68,12.29677491]
["bitfinex","SOLUSD",1733411156423,137.8,241.74,241.68,12.29677491]
["bitfinex","SOLUSD",1733411156800,150.09677491,241.74,241.66,12.29677491]
["bitfinex","SOLUSD",1733411157209,137.8,241.71,241.66,12.29677491]
["bitfinex","SOLUSD",1733411157521,137.8,241.73,241.66,12.29677491]
["bitfinex","SOLUSD",1733411157727,137.8,241.72,241.68,12.29677491]
["bitfinex","SOLUSD",1733411158057,137.8,241.72,241.7,12.29677491]
["bitfinex","SOLUSD",1733411158320,137.8,241.72,241.66,12.29677491]
["bitfinex","SOLUSD",1733411158895,137.8,241.71,241.66,12.29677491]
["bitfinex","SOLUSD",1733411159297,137.8,241.73,241.7,12.29677491]
["bitfinex","SOLUSD",1733411159496,137.8,241.77,241.72,12.29677491]
["bitfinex","SOLUSD",1733411159721,12.29677491,241.78,241.7,12.29677491]
["bitfinex","SOLUSD",1733411160432,137.8,241.82,241.74,12.29677491]
["bitfinex","SOLUSD",1733411160729,150.09677491,241.81,241.74,12.29677491]
["bitfinex","SOLUSD",1733411160900,12.29677491,241.77,241.7,12.29677491]
["bitfinex","SOLUSD",1733411161224,137.8,241.79,241.74,12.29677491]
["bitfinex","SOLUSD",1733411161896,12.29677491,241.81,241.72,12.29677491]
["bitfinex","SOLUSD",1733411162092,12.29677491,241.83,241.74,12.29677491]
["bitfinex","SOLUSD",1733411162291,12.29677491,241.83,241.76,12.29677491]
["bitfinex","SOLUSD",1733411162519,137.8,241.84,241.76,12.29677491]
["bitfinex","SOLUSD",1733411163624,12.29677491,241.87,241.78,12.29677491]
["bitfinex","SOLUSD",1733411164131,137.8,241.89,241.84,12.29677491]
["bitfinex","SOLUSD",1733411164925,12.29677491,241.88,241.8,12.29677491]
["bitfinex","SOLUSD",1733411165131,12.29677491,241.88,241.79,20.0]
["bitfinex","SOLUSD",1733411165423,12.29677491,241.88,241.79,32.29677491]
["bitfinex","SOLUSD",1733411165726,12.29677491,241.88,241.81,12.29677491]
["bitfinex","SOLUSD",1733411166427,137.8,241.89,241.81,12.29677491]
["bitfinex","SOLUSD",1733411166618,12.29677491,241.88,241.79,12.29677491]
["bitfinex","SOLUSD",1733411166999,12.29677491,241.88,241.81,12.29677491]
["bitfinex","SOLUSD",1733411167200,12.29677491,241.86,241.77,12.29677491]
["bitfinex","SOLUSD",1733411167450,12.29677491,241.84,241.76,12.29677491]
["bitfinex","SOLUSD",1733411167723,150.09677491,241.88,241.8,12.29677491]
["bitfinex","SOLUSD",1733411168225,150.09677491,241.88,241.78,12.29677491]
["bitfinex","SOLUSD",1733411168636,12.29677491,241.84,241.76,12.29677491]
["bitfinex","SOLUSD",1733411169322,12.42226491,241.86,241.76,12.29677491]
["bitfinex","SOLUSD",1733411169528,12.42226491,241.86,241.78,12.29677491]
["bitfinex","SOLUSD",1733411169695,161.576884,241.85,241.78,12.29677491]
["bitfinex","SOLUSD",1733411170131,12.29677491,241.84,241.76,12.29677491]
["bitfinex","SOLUSD",1733411170500,12.29677491,241.8,241.67,6.3685]
["bitfinex","SOLUSD",1733411170810,12.29677491,241.76,241.68,12.29677491]
["bitfinex","SOLUSD",1733411171006,137.8,241.75,241.68,12.29677491]
["bitfinex","SOLUSD",1733411171202,137.8,241.75,241.7,12.29677491]
["bitfinex","SOLUSD",1733411171605,137.8,241.74,241.7,12.29677491]
["bitfinex","SOLUSD",1733411172134,137.8,241.74,241.72,12.29677491]
["bitfinex","SOLUSD",1733411172323,137.8,241.81,241.72,12.29677491]
["bitfinex","SOLUSD",1733411172496,137.8,241.8,241.75,12.29677491]
["bitfinex","SOLUSD",1733411173324,137.8,241.79,241.73,12.29677491]
["bitfinex","SOLUSD",1733411175533,137.8,241.78,241.71,12.29677491]
["bitfinex","SOLUSD",1733411175710,137.8,241.69,241.59,1.6626]
["bitfinex","SOLUSD",1733411175897,12.29677491,241.67,241.6,12.29677491]
["bitfinex","SOLUSD",1733411177746,150.09677491,241.69,241.62,12.29677491]
["bitfinex","SOLUSD",1733411178057,0.12549,241.72,241.65,12.29677491]
["bitfinex","SOLUSD",1733411178345,12.29677491,241.67,241.59,12.29677491]
["bitfinex","SOLUSD",1733411178757,137.8,241.68,241.55,6.2589]
["bitfinex","SOLUSD",1733411178758,12.42226491,241.65,241.57,12.29677491]
["bitfinex","SOLUSD",1733411179753,137.8,241.62,241.55,12.29677491]
["bitfinex","SOLUSD",1733411180431,137.8,241.61,241.55,12.29677491]
["bitfinex","SOLUSD",1733411180637,137.8,241.6,241.53,12.29677491]
["bitfinex","SOLUSD",1733411181258,137.8,241.59,241.55,12.29677491]
["bitfinex","SOLUSD",1733411181423,137.8,241.56,241.51,12.29677491]
["bitfinex","SOLUSD",1733411181624,137.8,241.56,241.49,12.29677491]
["bitfinex","SOLUSD",1733411182144,137.8,241.6,241.53,12.29677491]
["bitfinex","SOLUSD",1733411182624,150.09677491,241.59,241.51,12.29677491]
["bitfinex","SOLUSD",1733411183156,137.8,241.59,241.53,12.29677491]
["bitfinex","SOLUSD",1733411183447,12.29677491,241.56,241.48,12.29677491]
["bitfinex","SOLUSD",1733411184044,23.776884,241.55,241.48,12.29677491]
["bitfinex","SOLUSD",1733411184648,137.8,241.53,241.48,12.29677491]
["bitfinex","SOLUSD",1733411184825,137.8,241.52,241.48,12.29677491]
["bitfinex","SOLUSD",1733411185031,137.8,241.51,241.5,12.29677491]
["bitfinex","SOLUSD",1733411186527,137.8,241.57,241.5,12.29677491]
["bitfinex","SOLUSD",1733411186849,137.8,241.59,241.53,12.29677491]
["bitfinex","SOLUSD",1733411187537,12.29677491,241.62,241.55,12.29677491]
["bitfinex","SOLUSD",1733411187734,150.09677491,241.64,241.57,12.29677491]
["bitfinex","SOLUSD",1733411187937,137.8,241.64,241.57,12.29677491]
["bitfinex","SOLUSD",1733411188150,12.29677491,241.66,241.59,12.29677491]
["bitfinex","SOLUSD",1733411188838,12.29677491,241.64,241.55,12.29677491]
["bitfinex","SOLUSD",1733411189458,137.8,241.62,241.55,12.29677491]
["bitfinex","SOLUSD",1733411189964,23.776884,241.6,241.55,12.29677491]
["bitfinex","SOLUSD",1733411190136,137.8,241.61,241.55,12.29677491]
["bitfinex","SOLUSD",1733411190655,137.8,241.61,241.58,12.29677491]
["bitfinex","SOLUSD",1733411190836,137.8,241.61,241.56,12.29677491]
["bitfinex","SOLUSD",1733411191752,137.8,241.65,241.58,12.29677491]
["bitfinex","SOLUSD",1733411191952,137.8,241.65,241.6,12.29677491]
["bitfinex","SOLUSD",1733411192431,137.8,241.64,241.58,12.29677491]
["bitfinex","SOLUSD",1733411192637,137.8,241.63,241.56,32.29677491]
["bitfinex","SOLUSD",1733411192948,137.8,241.63,241.56,12.29677491]
["bitfinex","SOLUSD",1733411196169,137.8,241.62,241.56,12.29677491]
["bitfinex","SOLUSD",1733411196541,137.92549,241.61,241.54,12.29677491]
["bitfinex","SOLUSD",1733411196949,0.12549,241.58,241.52,12.29677491]
["bitfinex","SOLUSD",1733411197758,12.42226491,241.58,241.5,12.29677491]
["bitfinex","SOLUSD",1733411198857,137.8,241.57,241.5,12.29677491]
["bitfinex","SOLUSD",1733411199070,0.12549,241.56,241.5,12.29677491]
["bitfinex","SOLUSD",1733411199748,137.8,241.53,241.46,12.29677491]
["bitfinex","SOLUSD",1733411199966,137.8,241.49,241.4,24.84]
["bitfinex","SOLUSD",1733411200268,137.8,241.49,241.44,12.29677491]
["bitfinex","SOLUSD",1733411201472,137.8,241.49,241.42,12.29677491]
["bitfinex","SOLUSD",1733411202661,137.8,241.49,241.44,12.29677491]
["bitfinex","SOLUSD",1733411203472,137.8,241.53,241.46,12.29677491]
["bitfinex","SOLUSD",1733411203759,12.29677491,241.68,241.4,35.1962]
["bitfinex","SOLUSD",1733411203760,137.8,241.51,241.48,12.29677491]
["bitfinex","SOLUSD",1733411204359,137.8,241.51,241.46,12.29677491]
["bitfinex","SOLUSD",1733411204746,137.8,241.51,241.49,20.0]
["bitfinex","SOLUSD",1733411204945,137.8,241.55,241.49,20.0]
["bitfinex","SOLUSD",1733411205367,12.42226491,241.54,241.46,12.29677491]
["bitfinex","SOLUSD",1733411205541,137.8,241.53,241.48,12.29677491]
["bitfinex","SOLUSD",1733411207343,137.8,241.52,241.46,32.29677491]
["bitfinex","SOLUSD",1733411209072,137.8,241.53,241.46,32.29677491]
["bitfinex","SOLUSD",1733411209247,137.8,241.53,241.46,20.0]
["bitfinex","SOLUSD",1733411209762,137.8,241.53,241.47,20.0]
["bitfinex","SOLUSD",1733411210365,137.8,241.53,241.47,12.29677491]
["bitfinex","SOLUSD",1733411210601,12.29677491,241.6,241.51,12.29677491]
["bitfinex","SOLUSD",1733411210872,150.09677491,241.6,241.51,12.29677491]
["bitfinex","SOLUSD",1733411211175,12.29677491,241.58,241.51,12.29677491]
["bitfinex","SOLUSD",1733411211674,12.29677491,241.56,241.48,20.0]
["bitfinex","SOLUSD",1733411211848,12.29677491,241.56,241.47,12.29677491]
["bitfinex","SOLUSD",1733411212248,0.12549,241.56,241.47,12.29677491]
["bitfinex","SOLUSD",1733411212449,12.29677491,241.55,241.47,12.29677491]
["bitfinex","SOLUSD",1733411212976,0.12549,241.54,241.47,12.29677491]
["bitfinex","SOLUSD",1733411213952,12.29677491,241.48,241.39,6.6027]
["bitfinex","SOLUSD",1733411214153,23.902374,241.52,241.36,1.5347]
["bitfinex","SOLUSD",1733411214154,137.8,241.44,241.38,12.29677491]
["bitfinex","SOLUSD",1733411214790,137.8,241.43,241.36,12.29677491]
["bitfinex","SOLUSD",1733411215990,1.5441,241.5,241.28,6.0935]
["bitfinex","SOLUSD",1733411215991,137.8,241.36,241.28,6.0935]
["bitfinex","SOLUSD",1733411216175,137.8,241.35,241.28,18.39027491]
["bitfinex","SOLUSD",1733411216500,137.8,241.35,241.34,12.29677491]
["bitfinex","SOLUSD",1733411216791,137.8,241.49,241.34,12.29677491]
["bitfinex","SOLUSD",1733411217086,1.5441,241.5,241.4,12.29677491]
["bitfinex","SOLUSD",1733411217087,150.09677491,241.48,241.4,12.29677491]
["bitfinex","SOLUSD",1733411217306,137.8,241.47,241.4,12.29677491]
["bitfinex","SOLUSD",1733411217671,137.8,241.49,241.45,12.29677491]
["bitfinex","SOLUSD",1733411217871,151.73547491,241.55,241.47,12.29677491]
["bitfinex","SOLUSD",1733411218184,137.8,241.51,241.45,12.29677491]
["bitfinex","SOLUSD",1733411218385,12.29677491,241.53,241.45,12.29677491]
["bitfinex","SOLUSD",1733411218566,137.8,241.54,241.4,6.2109]
["bitfinex","SOLUSD",1733411218567,12.29677491,241.51,241.43,12.29677491]
["bitfinex","SOLUSD",1733411218759,137.8,241.5,241.45,12.29677491]
["bitfinex","SOLUSD",1733411218962,137.8,241.49,241.45,12.29677491]
["bitfinex","SOLUSD",1733411219362,137.8,241.52,241.45,12.29677491]
["bitfinex","SOLUSD",1733411220094,12.29677491,241.51,241.43,32.29677491]
["bitfinex","SOLUSD",1733411220597,137.8,241.5,241.45,12.29677491]
["bitfinex","SOLUSD",1733411221183,150.09677491,241.49,241.41,12.29677491]
["bitfinex","SOLUSD",1733411221402,12.29677491,241.47,241.39,12.29677491]
["bitfinex","SOLUSD",1733411221564,137.8,241.48,241.43,12.29677491]
["bitfinex","SOLUSD",1733411222614,137.8,241.48,241.41,12.29677491]
["bitfinex","SOLUSD",1733411222772,12.29677491,241.47,241.39,12.29677491]
["bitfinex","SOLUSD",1733411223118,12.29677491,241.45,241.4,20.0]
["bitfinex","SOLUSD",1733411223273,12.29677491,241.45,241.37,12.29677491]
["bitfinex","SOLUSD",1733411223976,137.8,241.44,241.37,12.29677491]
["bitfinex","SOLUSD",1733411224179,150.09677491,241.43,241.35,12.29677491]
["bitfinex","SOLUSD",1733411224588,0.12549,241.42,241.35,12.29677491]
["bitfinex","SOLUSD",1733411224969,150.09677491,241.43,241.35,12.29677491]
["bitfinex","SOLUSD",1733411225179,150.09677491,241.39,241.25,0.62149788]
["bitfinex","SOLUSD",1733411225504,137.8,241.37,241.3,12.29677491]
["bitfinex","SOLUSD",1733411225994,137.8,241.35,241.3,12.29677491]
["bitfinex","SOLUSD",1733411226185,150.22226491,241.37,241.3,12.29677491]
["bitfinex","SOLUSD",1733411226500,137.8,241.36,241.3,12.29677491]
["bitfinex","SOLUSD",1733411226882,137.8,241.35,241.28,12.29677491]
["bitfinex","SOLUSD",1733411227495,137.8,241.34,241.3,12.29677491]
["bitfinex","SOLUSD",1733411227880,137.8,241.39,241.32,12.29677491]
["bitfinex","SOLUSD",1733411228115,137.8,241.38,241.35,12.29677491]
["bitfinex","SOLUSD",1733411228281,137.8,241.41,241.35,12.29677491]
["bitfinex","SOLUSD",1733411228595,137.8,241.44,241.37,12.29677491]
["bitfinex","SOLUSD",1733411228799,137.8,241.5,241.43,12.29677491]
["bitfinex","SOLUSD",1733411229107,137.8,241.49,241.47,20.0]
["bitfinex","SOLUSD",1733411229719,137.8,241.48,241.43,20.0]
["bitfinex","SOLUSD",1733411231881,137.8,241.49,241.44,19.75675946]
["bitfinex","SOLUSD",1733411232105,137.8,241.53,241.48,19.75675946]
["bitfinex","SOLUSD",1733411232281,10.3465,241.63,241.44,35.1945]
["bitfinex","SOLUSD",1733411232282,137.8,241.56,241.52,19.75675946]
["bitfinex","SOLUSD",1733411232684,137.8,241.55,241.51,19.75675946]
["bitfinex","SOLUSD",1733411233996,137.8,241.54,241.51,19.75675946]
["bitfinex","SOLUSD",1733411234306,137.8,241.53,241.49,19.75675946]
["bitfinex","SOLUSD",1733411234818,19.75675946,241.55,241.47,39.75675946]
["bitfinex","SOLUSD",1733411234995,137.8,241.52,241.47,19.75675946]
["bitfinex","SOLUSD",1733411235317,137.8,241.5,241.45,24.84]
["bitfinex","SOLUSD",1733411235505,137.8,241.5,241.48,20.0]
["bitfinex","SOLUSD",1733411235983,137.8,241.5,241.49,19.75675946]
["bitfinex","SOLUSD",1733411237891,157.55675946,241.5,241.39,24.84]
["bitfinex","SOLUSD",1733411238091,157.55675946,241.5,241.42,19.75675946]
["bitfinex","SOLUSD",1733411238505,137.8,241.51,241.46,19.75675946]
["bitfinex","SOLUSD",1733411239230,137.8,241.5,241.44,19.75675946]
["bitfinex","SOLUSD",1733411239521,137.8,241.52,241.47,19.75675946]
["bitfinex","SOLUSD",1733411239819,137.8,241.51,241.47,19.75675946]
["bitfinex","SOLUSD",1733411239987,137.8,241.53,241.46,19.75675946]
["bitfinex","SOLUSD",1733411240189,137.8,241.51,241.44,39.75675946]
["bitfinex","SOLUSD",1733411240496,137.8,241.51,241.45,24.84]
["bitfinex","SOLUSD",1733411240699,137.8,241.51,241.47,19.75675946]
["bitfinex","SOLUSD",1733411241094,137.8,241.53,241.47,19.75675946]
["bitfinex","SOLUSD",1733411241297,137.8,241.55,241.52,19.75675946]
["bitfinex","SOLUSD",1733411241516,19.75675946,241.61,241.53,19.75675946]
["bitfinex","SOLUSD",1733411241720,19.75675946,241.59,241.52,19.75675946]
["bitfinex","SOLUSD",1733411241924,137.8,241.59,241.58,19.75675946]
["bitfinex","SOLUSD",1733411242219,137.8,241.63,241.58,19.75675946]
["bitfinex","SOLUSD",1733411242422,19.75675946,241.62,241.54,19.75675946]
["bitfinex","SOLUSD",1733411242629,19.75675946,241.6,241.53,19.75675946]
["bitfinex","SOLUSD",1733411242813,19.75675946,241.59,241.52,19.75675946]
["bitfinex","SOLUSD",1733411243126,137.8,241.62,241.58,19.75675946]
["bitfinex","SOLUSD",1733411243321,137.8,241.61,241.58,19.75675946]
["bitfinex","SOLUSD",1733411243521,137.8,241.64,241.59,19.75675946]
["bitfinex","SOLUSD",1733411243821,137.8,241.63,241.59,19.75675946]
["bitfinex","SOLUSD",1733411244191,137.8,241.65,241.61,19.75675946]
["bitfinex","SOLUSD",1733411244419,137.8,241.65,241.62,19.75675946]
["bitfinex","SOLUSD",1733411244615,137.8,241.64,241.62,19.75675946]
["bitfinex","SOLUSD",1733411245218,137.8,241.64,241.6,19.75675946]
["bitfinex","SOLUSD",1733411247422,137.8,241.63,241.6,19.75675946]
["bitfinex","SOLUSD",1733411248418,137.8,241.63,241.62,19.75675946]
["bitfinex","SOLUSD",1733411248625,137.8,241.68,241.62,19.75675946]
["bitfinex","SOLUSD",1733411248812,137.8,241.71,241.64,19.75675946]
["bitfinex","SOLUSD",1733411249905,137.8,241.7,241.66,19.75675946]
["bitfinex","SOLUSD",1733411250205,137.8,241.71,241.66,12.3240193]
["bitfinex","SOLUSD",1733411252719,0.12549,241.68,241.62,12.3240193]
["bitfinex","SOLUSD",1733411253045,137.8,241.69,241.62,12.3240193]
["bitfinex","SOLUSD",1733411254028,137.8,241.68,241.64,12.3240193]
["bitfinex","SOLUSD",1733411255046,137.8,241.64,241.52,1.5307]
["bitfinex","SOLUSD",1733411255213,137.8,241.66,241.6,12.3240193]
["bitfinex","SOLUSD",1733411255543,137.8,241.66,241.52,1.5307]
["bitfinex","SOLUSD",1733411255544,137.8,241.65,241.58,12.3240193]
["bitfinex","SOLUSD",1733411255917,137.8,241.64,241.57,12.3240193]
["bitfinex","SOLUSD",1733411256135,12.3240193,241.61,241.53,12.3240193]
["bitfinex","SOLUSD",1733411256438,12.3240193,241.6,241.53,12.3240193]
["bitfinex","SOLUSD",1733411256735,137.8,241.59,241.46,1.5241]
["bitfinex","SOLUSD",1733411256942,137.8,241.59,241.53,12.3240193]
["bitfinex","SOLUSD",1733411257440,137.8,241.61,241.53,12.3240193]
["bitfinex","SOLUSD",1733411258239,12.3240193,241.6,241.53,12.3240193]
["bitfinex","SOLUSD",1733411258621,12.3240193,241.58,241.51,12.3240193]
["bitfinex","SOLUSD",1733411259033,0.12549,241.58,241.53,12.3240193]
["bitfinex","SOLUSD",1733411259641,0.12549,241.58,241.51,12.3240193]
["bitfinex","SOLUSD",1733411260346,0.12549,241.58,241.52,20.0]
["bitfinex","SOLUSD",1733411260509,12.4495093,241.58,241.52,20.0]
["bitfinex","SOLUSD",1733411261236,137.8,241.55,241.48,12.3240193]
["bitfinex","SOLUSD",1733411263613,12.3240193,241.54,241.48,12.3240193]
["bitfinex","SOLUSD",1733411265120,137.8,241.53,241.48,12.3240193]
["bitfinex","SOLUSD",1733411265626,137.8,241.53,241.46,32.3240193]
["bitfinex","SOLUSD",1733411266053,137.8,241.53,241.47,12.3240193]
["bitfinex","SOLUSD",1733411266345,137.8,241.53,241.46,32.3240193]
["bitfinex","SOLUSD",1733411266642,137.8,241.5,241.44,12.3240193]
["bitfinex","SOLUSD",1733411266845,150.1240193,241.49,241.42,12.3240193]
["bitfinex","SOLUSD",1733411267052,12.3240193,241.47,241.36,6.0738]
["bitfinex","SOLUSD",1733411267214,150.1240193,241.49,241.4,12.3240193]
["bitfinex","SOLUSD",1733411267420,12.4495093,241.48,241.4,12.3240193]
["bitfinex","SOLUSD",1733411267840,12.3240193,241.47,241.39,12.3240193]
["bitfinex","SOLUSD",1733411268040,137.8,241.45,241.39,12.3240193]
["bitfinex","SOLUSD",1733411268240,137.8,241.45,241.42,20.0]
["bitfinex","SOLUSD",1733411269027,150.1240193,241.45,241.39,20.0]
["bitfinex","SOLUSD",1733411269221,150.1240193,241.45,241.41,20.0]
["bitfinex","SOLUSD",1733411269428,137.8,241.45,241.39,32.3240193]
["bitfinex","SOLUSD",1733411269938,137.8,241.44,241.38,12.3240193]
["bitfinex","SOLUSD",1733411270145,150.1240193,241.43,241.36,12.3240193]
["bitfinex","SOLUSD",1733411270448,150.1240193,241.4,241.33,12.3240193]
["bitfinex","SOLUSD",1733411270855,137.8,241.37,241.33,12.3240193]
["bitfinex","SOLUSD",1733411271224,137.8,241.39,241.33,12.3240193]
["bitfinex","SOLUSD",1733411271746,137.8,241.36,241.31,12.3240193]
["bitfinex","SOLUSD",1733411272049,137.8,241.35,241.3,12.3240193]
["bitfinex","SOLUSD",1733411272432,137.8,241.35,241.29,12.3240193]
["bitfinex","SOLUSD",1733411272635,137.8,241.35,241.28,12.3240193]
["bitfinex","SOLUSD",1733411272636,150.1240193,241.35,241.28,12.3240193]
["bitfinex","SOLUSD",1733411273352,137.8,241.32,241.25,12.3240193]
["bitfinex","SOLUSD",1733411273526,137.8,241.31,241.26,12.3240193]
["bitfinex","SOLUSD",1733411273846,137.8,241.3,241.27,12.3240193]
["bitfinex","SOLUSD",1733411274320,137.8,241.32,241.27,12.3240193]
["bitfinex","SOLUSD",1733411274526,137.8,241.31,241.26,12.3240193]
["bitfinex","SOLUSD",1733411275123,137.8,241.3,241.27,12.3240193]
["bitfinex","SOLUSD",1733411275558,137.8,241.33,241.28,12.3240193]
["bitfinex","SOLUSD",1733411275761,137.8,241.32,241.27,12.3240193]
["bitfinex","SOLUSD",1733411276060,137.8,241.33,241.28,12.3240193]
["bitfinex","SOLUSD",1733411276352,137.8,241.33,241.29,12.3240193]
["bitfinex","SOLUSD",1733411276728,137.8,241.37,241.31,12.3240193]
["bitfinex","SOLUSD",1733411276947,12.3240193,241.38,241.24,24.84]
["bitfinex","SOLUSD",1733411276948,137.8,241.36,241.32,12.3240193]
["bitfinex","SOLUSD",1733411277141,137.8,241.35,241.31,12.3240193]
["bitfinex","SOLUSD",1733411277957,137.8,241.37,241.3,12.3240193]
["bitfinex","SOLUSD",1733411278179,137.8,241.37,241.31,12.3240193]
["bitfinex","SOLUSD",1733411278546,137.8,241.4,241.34,12.3240193]
["bitfinex","SOLUSD",1733411278939,137.8,241.39,241.33,12.3240193]
["bitfinex","SOLUSD",1733411279139,137.8,241.38,241.34,12.3240193]
["bitfinex","SOLUSD",1733411279340,137.8,241.37,241.32,12.3240193]
["bitfinex","SOLUSD",1733411279739,137.8,241.37,241.33,12.3240193]
["bitfinex","SOLUSD",1733411280252,137.8,241.37,241.34,37.1640193]
["bitfinex","SOLUSD",1733411280455,137.8,241.41,241.36,12.3240193]
["bitfinex","SOLUSD",1733411280625,137.8,241.45,241.38,12.3240193]
["bitfinex","SOLUSD",1733411280963,137.8,241.45,241.39,12.3240193]
["bitfinex","SOLUSD",1733411281161,150.1240193,241.45,241.38,12.3240193]
["bitfinex","SOLUSD",1733411281655,150.1240193,241.45,241.34,24.84]
["bitfinex","SOLUSD",1733411281656,150.1240193,241.45,241.37,12.3240193]
["bitfinex","SOLUSD",1733411281831,12.3240193,241.44,241.36,12.3240193]
["bitfinex","SOLUSD",1733411282155,150.1240193,241.45,241.37,12.3240193]
["bitfinex","SOLUSD",1733411282547,12.3240193,241.44,241.36,12.3240193]
["bitfinex","SOLUSD",1733411283257,137.8,241.45,241.4,12.3240193]
["bitfinex","SOLUSD",1733411283832,137.8,241.45,241.42,12.3240193]
["bitfinex","SOLUSD",1733411284358,137.8,241.52,241.44,32.3240193]
["bitfinex","SOLUSD",1733411284555,137.8,241.51,241.44,24.84]
["bitfinex","SOLUSD",1733411284739,137.8,241.54,241.5,12.3240193]
["bitfinex","SOLUSD",1733411284930,137.8,241.54,241.52,12.3240193]
["bitfinex","SOLUSD",1733411285130,137.8,241.58,241.52,12.3240193]
["bitfinex","SOLUSD",1733411285432,137.8,241.59,241.54,12.3240193]
["bitfinex","SOLUSD",1733411285957,137.8,241.58,241.53,12.3240193]
["bitfinex","SOLUSD",1733411286143,150.1240193,241.62,241.54,12.3240193]
["bitfinex","SOLUSD",1733411286345,137.8,241.61,241.56,12.3240193]
["bitfinex","SOLUSD",1733411287065,137.8,241.6,241.54,12.3240193]
["bitfinex","SOLUSD",1733411287562,150.1240193,241.59,241.52,12.3240193]
["bitfinex","SOLUSD",1733411287760,12.3240193,241.57,241.53,20.0]
["bitfinex","SOLUSD",1733411288056,150.1240193,241.54,241.46,12.3240193]
["bitfinex","SOLUSD",1733411288268,12.3240193,241.53,241.46,12.3240193]
["bitfinex","SOLUSD",1733411288636,150.1240193,241.51,241.44,12.3240193]
["bitfinex","SOLUSD",1733411288836,137.8,241.5,241.36,16.6495]
["bitfinex","SOLUSD",1733411289049,137.8,241.49,241.42,12.3240193]
["bitfinex","SOLUSD",1733411289263,137.8,241.48,241.44,12.3240193]
["bitfinex","SOLUSD",1733411289472,137.8,241.5,241.44,12.3240193]
["bitfinex","SOLUSD",1733411289656,137.8,241.5,241.42,12.3240193]
["bitfinex","SOLUSD",1733411290271,137.8,241.5,241.45,20.0]
["bitfinex","SOLUSD",1733411291573,137.8,241.5,241.47,20.0]
["bitfinex","SOLUSD",1733411292260,12.3240193,241.49,241.45,20.0]
["bitfinex","SOLUSD",1733411292872,12.3240193,241.49,241.42,12.3240193]
["bitfinex","SOLUSD",1733411293082,137.8,241.49,241.44,12.3240193]
["bitfinex","SOLUSD",1733411294545,137.8,241.51,241.48,12.3240193]
["bitfinex","SOLUSD",1733411294869,137.8,241.5,241.46,20.0]
["bitfinex","SOLUSD",1733411295272,137.8,241.49,241.46,20.0]
["bitfinex","SOLUSD",1733411295655,137.8,241.48,241.42,12.3240193]
["bitfinex","SOLUSD",1733411295856,137.8,241.47,241.4,12.3240193]
["bitfinex","SOLUSD",1733411296590,137.8,241.46,241.4,12.3240193]
["bitfinex","SOLUSD",1733411297072,137.8,241.45,241.36,41.4893]
["bitfinex","SOLUSD",1733411297253,137.8,241.49,241.44,12.3240193]
["bitfinex","SOLUSD",1733411297571,137.8,241.48,241.45,12.3240193]
["bitfinex","SOLUSD",1733411299355,137.8,241.5,241.46,12.3240193]
["bitfinex","SOLUSD",1733411299555,137.8,241.53,241.48,12.3240193]
["bitfinex","SOLUSD",1733411299774,137.8,241.54,241.5,12.3240193]
["bitfinex","SOLUSD",1733411299950,137.8,241.57,241.52,12.3240193]
["bitfinex","SOLUSD",1733411300348,137.8,241.56,241.52,12.3240193]
["bitfinex","SOLUSD",1733411301073,137.8,241.55,241.52,12.3240193]
["bitfinex","SOLUSD",1733411301283,137.8,241.55,241.5,12.3240193]
["bitfinex","SOLUSD",1733411301781,137.8,241.54,241.46,12.3240193]
["bitfinex","SOLUSD",1733411301980,137.8,241.54,241.41,24.84]
["bitfinex","SOLUSD",1733411301981,137.8,241.52,241.44,12.3240193]
["bitfinex","SOLUSD",1733411302274,12.3240193,241.51,241.44,12.3240193]
["bitfinex","SOLUSD",1733411302474,137.8,241.52,241.44,12.3240193]
["bitfinex","SOLUSD",1733411304259,12.3240193,241.51,241.44,12.3240193]
["bitfinex","SOLUSD",1733411304578,137.8,241.48,241.45,20.0]
["bitfinex","SOLUSD",1733411305159,137.8,241.62,241.49,20.0]
["bitfinex","SOLUSD",1733411305363,137.8,241.62,241.51,12.3240193]
["bitfinex","SOLUSD",1733411305364,12.3240193,241.6,241.51,12.3240193]
["bitfinex","SOLUSD",1733411305570,137.8,241.59,241.53,12.3240193]
["bitfinex","SOLUSD",1733411305886,137.8,241.59,241.51,32.3240193]
["bitfinex","SOLUSD",1733411306055,12.3240193,241.55,241.49,20.0]
["bitfinex","SOLUSD",1733411306669,12.3240193,241.55,241.42,6.2171]
["bitfinex","SOLUSD",1733411306670,12.3240193,241.52,241.44,12.3240193]
["bitfinex","SOLUSD",1733411306872,137.8,241.51,241.47,20.0]
["bitfinex","SOLUSD",1733411307176,137.8,241.49,241.45,20.0]
["bitfinex","SOLUSD",1733411307875,137.8,241.48,241.45,20.0]
["bitfinex","SOLUSD",1733411309257,137.8,241.48,241.42,25.9721236]
["bitfinex","SOLUSD",1733411309672,137.8,241.48,241.42,19.7550236]
["bitfinex","SOLUSD",1733411309874,157.5550236,241.48,241.4,39.7550236]
["bitfinex","SOLUSD",1733411310180,137.8,241.48,241.42,19.7550236]
["bitfinex","SOLUSD",1733411310485,137.8,241.48,241.44,19.7550236]
["bitfinex","SOLUSD",1733411310998,137.8,241.48,241.45,20.0]
["bitfinex","SOLUSD",1733411311662,157.5550236,241.48,241.43,20.0]
["bitfinex","SOLUSD",1733411311982,137.8,241.47,241.43,20.0]
["bitfinex","SOLUSD",1733411312155,137.8,241.47,241.42,19.7550236]
["bitfinex","SOLUSD",1733411312556,137.8,241.47,241.44,19.7550236]
["bitfinex","SOLUSD",1733411313860,137.8,241.47,241.42,19.7550236]
["bitfinex","SOLUSD",1733411315586,137.8,241.47,241.43,24.82]
["bitfinex","SOLUSD",1733411316186,137.8,241.49,241.43,24.82]
["bitfinex","SOLUSD",1733411317572,137.8,241.49,241.42,19.7550236]
["bitfinex","SOLUSD",1733411317573,19.7550236,241.48,241.42,24.82]
["bitfinex","SOLUSD",1733411317962,137.8,241.49,241.42,24.82]
["bitfinex","SOLUSD",1733411318185,137.8,241.49,241.42,44.5750236]
["bitfinex","SOLUSD",1733411318864,137.8,241.49,241.42,19.7550236]
["bitfinex","SOLUSD",1733411319067,19.7550236,241.48,241.43,20.0]
["bitfinex","SOLUSD",1733411319275,137.8,241.47,241.43,20.0]
["bitfinex","SOLUSD",1733411319690,157.5550236,241.46,241.38,19.7550236]
["bitfinex","SOLUSD",1733411319999,19.7550236,241.42,241.34,19.7550236]
["bitfinex","SOLUSD",1733411320293,157.5550236,241.4,241.32,19.7550236]
["bitfinex","SOLUSD",1733411320495,19.7550236,241.38,241.3,19.7550236]
["bitfinex","SOLUSD",1733411322288,137.8,241.39,241.32,19.7550236]
["bitfinex","SOLUSD",1733411322989,137.8,241.38,241.32,19.7550236]
["bitfinex","SOLUSD",1733411323165,157.5550236,241.38,241.3,19.7550236]
["bitfinex","SOLUSD",1733411323889,157.5550236,241.38,241.19,44.5750236]
["bitfinex","SOLUSD",1733411323890,19.7550236,241.31,241.19,44.5750236]
["bitfinex","SOLUSD",1733411324060,137.8,241.3,241.24,19.7550236]
["bitfinex","SOLUSD",1733411325889,137.8,241.3,241.11,0.62173587]
["bitfinex","SOLUSD",1733411325890,137.8,241.24,241.14,24.82]
["bitfinex","SOLUSD",1733411326069,137.8,241.24,241.18,19.7550236]
["bitfinex","SOLUSD",1733411328771,137.8,241.24,241.16,19.7550236]
["bitfinex","SOLUSD",1733411328974,137.8,241.24,241.16,39.7550236]
["bitfinex","SOLUSD",1733411329990,137.8,241.24,241.16,20.0]
["bitfinex","SOLUSD",1733411330191,137.8,241.16,241.02,6.6462]
["bitfinex","SOLUSD",1733411330402,12.37454143,241.15,241.06,12.37454143]
["bitfinex","SOLUSD",1733411330566,12.37454143,241.13,241.06,12.37454143]
["bitfinex","SOLUSD",1733411331179,12.37454143,241.11,241.04,12.37454143]
["bitfinex","SOLUSD",1733411331383,137.8,241.1,241.02,12.37454143]
["bitfinex","SOLUSD",1733411331590,12.37454143,241.09,241.02,12.37454143]
["bitfinex","SOLUSD",1733411331884,12.37454143,241.09,240.99,12.37454143]
["bitfinex","SOLUSD",1733411333092,12.37454143,241.09,240.97,12.37454143]
["bitfinex","SOLUSD",1733411334188,43.73210525,241.09,240.97,19.82973125]
["bitfinex","SOLUSD",1733411335000,43.73210525,241.09,241.0,20.0]
["bitfinex","SOLUSD",1733411335181,43.85759525,241.09,240.97,19.82973125]
["bitfinex","SOLUSD",1733411335386,63.6873265,241.09,240.95,19.82973125]
["bitfinex","SOLUSD",1733411335690,63.6873265,241.09,240.93,19.82973125]
["bitfinex","SOLUSD",1733411335871,63.6873265,241.09,240.92,44.64973125]
["bitfinex","SOLUSD",1733411336481,67.43290717,241.09,240.95,20.0]
["bitfinex","SOLUSD",1733411337484,69.07120717,241.09,240.92,24.82]
["bitfinex","SOLUSD",1733411337682,23.902374,241.08,240.9,19.82973125]
["bitfinex","SOLUSD",1733411337891,19.82973125,240.97,240.9,19.82973125]
["bitfinex","SOLUSD",1733411338078,19.82973125,240.98,240.9,19.82973125]
["bitfinex","SOLUSD",1733411338277,19.82973125,240.98,240.89,31.0362]
["bitfinex","SOLUSD",1733411338278,19.82973125,240.99,240.92,19.82973125]
["bitfinex","SOLUSD",1733411338777,19.82973125,240.99,240.94,20.0]
["bitfinex","SOLUSD",1733411339186,137.8,240.98,240.94,20.0]
["bitfinex","SOLUSD",1733411339585,157.62973125,240.98,240.92,20.0]
["bitfinex","SOLUSD",1733411339796,157.62973125,240.98,240.93,20.0]
["bitfinex","SOLUSD",1733411339999,137.8,240.98,240.92,39.82973125]
["bitfinex","SOLUSD",1733411340198,137.8,240.98,240.92,19.0]
["bitfinex","SOLUSD",1733411340411,137.8,240.98,240.94,20.0]
["bitfinex","SOLUSD",1733411341380,137.8,240.98,240.92,24.82]
["bitfinex","SOLUSD",1733411343217,19.82973125,240.99,240.92,24.82]
["bitfinex","SOLUSD",1733411343703,48.52760799,241.08,240.95,24.82]
["bitfinex","SOLUSD",1733411343704,19.82973125,241.01,240.95,24.82]
["bitfinex","SOLUSD",1733411343883,157.62973125,241.05,240.98,19.82973125]
["bitfinex","SOLUSD",1733411344207,137.8,241.08,241.02,19.82973125]
["bitfinex","SOLUSD",1733411344592,19.82973125,241.07,241.0,19.82973125]
["bitfinex","SOLUSD",1733411344981,19.82973125,241.01,240.93,24.82]
["bitfinex","SOLUSD",1733411345187,19.82973125,240.95,240.89,16.5942]
["bitfinex","SOLUSD",1733411345487,19.82973125,240.94,240.89,6.2162]
["bitfinex","SOLUSD",1733411345688,1.6117,241.03,240.9,19.82973125]
["bitfinex","SOLUSD",1733411345689,19.82973125,240.98,240.9,19.82973125]
["bitfinex","SOLUSD",1733411346220,137.8,240.97,240.9,19.82973125]
["bitfinex","SOLUSD",1733411346400,157.62973125,241.02,240.94,19.82973125]
["bitfinex","SOLUSD",1733411346583,137.8,241.02,240.98,19.82973125]
["bitfinex","SOLUSD",1733411346788,157.62973125,241.06,240.99,19.82973125]
["bitfinex","SOLUSD",1733411347200,19.82973125,241.06,240.99,19.82973125]
["bitfinex","SOLUSD",1733411347986,157.62973125,241.08,240.99,19.82973125]
["bitfinex","SOLUSD",1733411348226,137.8,241.07,240.99,19.82973125]
["bitfinex","SOLUSD",1733411348705,19.82973125,241.08,241.01,19.82973125]
["bitfinex","SOLUSD",1733411349002,19.82973125,241.08,240.98,24.82]
["bitfinex","SOLUSD",1733411349003,19.82973125,241.08,240.99,19.82973125]
["bitfinex","SOLUSD",1733411349213,19.82973125,241.08,241.01,19.82973125]
["bitfinex","SOLUSD",1733411349380,19.82973125,241.1,241.03,19.82973125]
["bitfinex","SOLUSD",1733411349924,19.82973125,241.12,241.05,19.82973125]
["bitfinex","SOLUSD",1733411351004,137.8,241.13,241.07,19.82973125]
["bitfinex","SOLUSD",1733411353021,157.62973125,241.12,241.03,19.82973125]
["bitfinex","SOLUSD",1733411353271,19.82973125,241.07,241.0,8.1072]
["bitfinex","SOLUSD",1733411353828,19.82973125,241.07,241.0,6.4547]
["bitfinex","SOLUSD",1733411354517,19.82973125,241.05,240.97,19.82973125]
["bitfinex","SOLUSD",1733411355110,19.82973125,241.05,241.0,20.0]
["bitfinex","SOLUSD",1733411356600,137.8,241.04,240.97,19.82973125]
["bitfinex","SOLUSD",1733411356802,19.82973125,241.01,240.93,19.82973125]
["bitfinex","SOLUSD",1733411357035,19.82973125,240.99,240.91,19.82973125]
["bitfinex","SOLUSD",1733411357532,19.82973125,240.99,240.92,0.12549]
["bitfinex","SOLUSD",1733411357738,19.82973125,240.97,240.89,19.82973125]
["bitfinex","SOLUSD",1733411358036,137.8,240.95,240.89,19.82973125]
["bitfinex","SOLUSD",1733411358204,137.8,240.94,240.89,19.82973125]
["bitfinex","SOLUSD",1733411358628,137.8,240.96,240.89,19.82973125]
["bitfinex","SOLUSD",1733411358808,137.8,240.95,240.89,19.82973125]
["bitfinex","SOLUSD",1733411359210,137.8,240.94,240.92,20.0]
["bitfinex","SOLUSD",1733411359536,137.8,241.03,240.97,0.12549]
["bitfinex","SOLUSD",1733411359738,137.8,241.02,240.97,19.95522125]
["bitfinex","SOLUSD",1733411360824,137.8,241.07,241.0,0.12549]
["bitfinex","SOLUSD",1733411361006,157.62973125,241.06,241.02,20.0]
["bitfinex","SOLUSD",1733411362040,157.62973125,241.06,241.0,20.0]
["bitfinex","SOLUSD",1733411362225,19.82973125,241.04,241.0,20.0]
["bitfinex","SOLUSD",1733411364432,137.8,241.03,240.99,19.82973125]
["bitfinex","SOLUSD",1733411364831,137.8,241.03,241.02,20.0]
["bitfinex","SOLUSD",1733411365424,137.8,241.03,241.0,20.0]
["bitfinex","SOLUSD",1733411365626,137.8,241.01,240.95,19.82973125]
["bitfinex","SOLUSD",1733411365814,157.62973125,240.99,240.91,19.82973125]
["bitfinex","SOLUSD",1733411366538,157.62973125,240.99,240.92,0.12549]
["bitfinex","SOLUSD",1733411366837,157.62973125,240.99,240.91,19.82973125]
["bitfinex","SOLUSD",1733411367535,19.82973125,240.99,240.91,19.82973125]
["bitfinex","SOLUSD",1733411368551,19.82973125,240.95,240.88,6.5544]
["bitfinex","SOLUSD",1733411369014,137.8,240.94,240.88,6.5544]
["bitfinex","SOLUSD",1733411369338,137.8,240.94,240.88,26.38413125]
["bitfinex","SOLUSD",1733411369762,137.8,240.94,240.91,20.0]
["bitfinex","SOLUSD",1733411370413,19.82973125,240.95,240.91,20.0]
["bitfinex","SOLUSD",1733411370414,137.8,240.93,240.91,20.0]
["bitfinex","SOLUSD",1733411370735,137.77231488,240.93,240.91,20.0]
["bitfinex","SOLUSD",1733411370923,137.77231488,240.94,240.91,20.0]
["bitfinex","SOLUSD",1733411371123,19.82973125,240.95,240.91,20.0]
["bitfinex","SOLUSD",1733411371124,137.77231488,240.93,240.91,20.0]
["bitfinex","SOLUSD",1733411372959,19.82973125,240.93,240.84,0.4739681]
["bitfinex","SOLUSD",1733411373258,137.77231488,240.93,240.84,0.4739681]
["bitfinex","SOLUSD",1733411373551,137.77231488,240.93,240.88,19.82973125]
["bitfinex","SOLUSD",1733411374051,19.82973125,240.93,240.84,0.4739681]
["bitfinex","SOLUSD",1733411374348,137.77231488,240.92,240.86,19.82973125]
["bitfinex","SOLUSD",1733411374519,137.77231488,240.91,240.88,19.82973125]
["bitfinex","SOLUSD",1733411375325,137.77231488,240.91,240.87,19.82973125]
["bitfinex","SOLUSD",1733411376059,137.77231488,240.91,240.87,12.40365128]
["bitfinex","SOLUSD",1733411376935,137.77231488,240.91,240.86,32.40365128]
["bitfinex","SOLUSD",1733411378048,137.77231488,240.91,240.87,12.40365128]
["bitfinex","SOLUSD",1733411378841,137.77231488,240.91,240.88,20.0]
["bitfinex","SOLUSD",1733411379251,137.77231488,240.93,240.89,20.0]
["bitfinex","SOLUSD",1733411380655,12.40365128,240.92,240.89,20.0]
["bitfinex","SOLUSD",1733411380964,12.40365128,240.92,240.85,0.12549]
["bitfinex","SOLUSD",1733411380965,12.40365128,240.91,240.87,20.0]
["bitfinex","SOLUSD",1733411381746,12.40365128,240.92,240.87,20.0]
["bitfinex","SOLUSD",1733411382055,12.40365128,240.92,240.85,12.52914128]
["bitfinex","SOLUSD",1733411382363,137.77231488,240.91,240.88,20.0]
["bitfinex","SOLUSD",1733411382942,150.17596616,240.9,240.84,0.4739681]
["bitfinex","SOLUSD",1733411383835,150.17596616,240.89,240.84,0.4739681]
["bitfinex","SOLUSD",1733411384038,12.40365128,240.87,240.84,0.4739681]
["bitfinex","SOLUSD",1733411384249,150.17596616,240.85,240.84,0.4739681]
["bitfinex","SOLUSD",1733411384751,12.40365128,240.85,240.84,0.4739681]
["bitfinex","SOLUSD",1733411385459,36.18053528,240.85,240.84,0.4739681]
["bitfinex","SOLUSD",1733411385758,53.18844153,240.85,240.84,0.4739681]
["bitfinex","SOLUSD",1733411386340,40.78479025,240.85,240.84,0.4739681]
["bitfinex","SOLUSD",1733411386741,40.65930025,240.85,240.84,0.4739681]
["bitfinex","SOLUSD",1733411387868,53.06295153,240.85,240.84,0.4739681]
["bitfinex","SOLUSD",1733411388038,40.78479025,240.85,240.84,0.4739681]
["bitfinex","SOLUSD",1733411388438,53.18844153,240.85,240.84,0.4739681]
["bitfinex","SOLUSD",1733411388969,20.0,240.8,240.7,12.40365128]
["bitfinex","SOLUSD",1733411389169,137.3260319,240.77,240.7,12.40365128]
["bitfinex","SOLUSD",1733411391267,137.3260319,240.76,240.7,12.40365128]
["bitfinex","SOLUSD",1733411392168,137.3260319,240.76,240.7,12.52914128]
["bitfinex","SOLUSD",1733411393171,137.3260319,240.76,240.7,12.40365128]
["bitfinex","SOLUSD",1733411393554,137.3260319,240.75,240.7,12.40365128]
["bitfinex","SOLUSD",1733411393864,137.3260319,240.77,240.7,12.40365128]
["bitfinex","SOLUSD",1733411394841,137.3260319,240.77,240.71,0.12549]
["bitfinex","SOLUSD",1733411395048,137.3260319,240.8,240.74,12.40365128]
["bitfinex","SOLUSD",1733411395449,137.3260319,240.79,240.74,0.12549]
["bitfinex","SOLUSD",1733411395747,137.3260319,240.8,240.74,0.12549]
["bitfinex","SOLUSD",1733411395936,137.3260319,240.82,240.79,12.40365128]
["bitfinex","SOLUSD",1733411396141,137.3260319,240.87,240.81,12.40365128]
["bitfinex","SOLUSD",1733411396439,137.3260319,240.87,240.76,24.82]
["bitfinex","SOLUSD",1733411396440,137.3260319,240.87,240.83,12.40365128]
["bitfinex","SOLUSD",1733411396836,137.3260319,240.92,240.86,12.40365128]
["bitfinex","SOLUSD",1733411397071,137.3260319,240.92,240.85,12.40365128]
["bitfinex","SOLUSD",1733411397373,137.3260319,240.91,240.84,12.40365128]
["bitfinex","SOLUSD",1733411398776,137.3260319,240.9,240.86,12.40365128]
["bitfinex","SOLUSD",1733411400872,137.3260319,240.94,240.89,12.40365128]
["bitfinex","SOLUSD",1733411403475,137.3260319,240.93,240.9,20.0]
["bitfinex","SOLUSD",1733411404068,137.3260319,240.93,240.89,20.0]
["bitfinex","SOLUSD",1733411404371,137.3260319,240.93,240.91,20.0]
["bitfinex","SOLUSD",1733411405451,137.3260319,240.93,240.9,12.40365128]
["bitfinex","SOLUSD",1733411405648,137.3260319,240.93,240.91,12.40365128]
["bitfinex","SOLUSD",1733411405881,137.3260319,240.93,240.92,12.40365128]
["bitfinex","SOLUSD",1733411406455,137.3260319,240.97,240.92,12.40365128]
["bitfinex","SOLUSD",1733411406752,149.72968318,240.97,240.89,32.40365128]
["bitfinex","SOLUSD",1733411407469,12.40365128,240.96,240.89,32.40365128]
["bitfinex","SOLUSD",1733411407675,137.3260319,240.94,240.91,20.0]
["bitfinex","SOLUSD",1733411408879,137.3260319,240.94,240.89,32.40365128]
["bitfinex","SOLUSD",1733411409579,137.3260319,240.94,240.93,12.40365128]
["bitfinex","SOLUSD",1733411409876,137.3260319,240.98,240.93,12.40365128]
["bitfinex","SOLUSD",1733411410174,137.3260319,240.98,240.94,12.40365128]
["bitfinex","SOLUSD",1733411410348,137.3260319,240.98,240.95,12.40365128]
["bitfinex","SOLUSD",1733411410667,137.3260319,240.98,240.94,12.40365128]
["bitfinex","SOLUSD",1733411412050,137.3260319,240.97,240.96,12.40365128]
["bitfinex","SOLUSD",1733411412354,137.3260319,241.06,240.97,0.12549]
["bitfinex","SOLUSD",1733411412569,137.3260319,241.04,241.02,12.40365128]
["bitfinex","SOLUSD",1733411412766,137.3260319,241.03,241.01,12.40365128]
["bitfinex","SOLUSD",1733411413297,137.3260319,241.03,241.01,20.0]
["bitfinex","SOLUSD",1733411414269,137.3260319,241.06,241.05,20.0]
["bitfinex","SOLUSD",1733411414580,137.3260319,241.11,241.06,0.12549]
["bitfinex","SOLUSD",1733411414789,137.8,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733411414996,137.8,241.14,241.1,12.40365128]
["bitfinex","SOLUSD",1733411415362,137.8,241.14,241.09,12.40365128]
["bitfinex","SOLUSD",1733411415664,137.8,241.14,241.1,12.40365128]
["bitfinex","SOLUSD",1733411415979,137.8,241.14,241.11,12.40365128]
["bitfinex","SOLUSD",1733411416176,137.8,241.14,241.11,0.12549]
["bitfinex","SOLUSD",1733411416367,137.8,241.14,241.12,20.0]
["bitfinex","SOLUSD",1733411417160,137.8,241.14,241.1,20.0]
["bitfinex","SOLUSD",1733411417752,137.8,241.14,241.11,20.0]
["bitfinex","SOLUSD",1733411418365,137.8,241.13,241.11,20.0]
["bitfinex","SOLUSD",1733411418568,137.8,241.13,241.12,20.0]
["bitfinex","SOLUSD",1733411418778,137.8,241.13,241.11,32.40365128]
["bitfinex","SOLUSD",1733411419361,137.8,241.13,241.11,0.12549]
["bitfinex","SOLUSD",1733411419761,137.8,241.13,241.12,20.0]
["bitfinex","SOLUSD",1733411420176,137.8,241.13,241.1,20.0]
["bitfinex","SOLUSD",1733411420373,137.8,241.13,241.11,20.0]
["bitfinex","SOLUSD",1733411420809,150.20365128,241.12,241.04,12.40365128]
["bitfinex","SOLUSD",1733411421084,12.40365128,241.11,241.04,12.40365128]
["bitfinex","SOLUSD",1733411421264,150.20365128,241.12,241.04,12.40365128]
["bitfinex","SOLUSD",1733411421464,137.8,241.07,241.0,18.83715128]
["bitfinex","SOLUSD",1733411421677,137.8,241.05,240.98,12.40365128]
["bitfinex","SOLUSD",1733411422254,137.8,241.14,241.04,12.40365128]
["bitfinex","SOLUSD",1733411422487,137.8,241.12,241.05,12.40365128]
["bitfinex","SOLUSD",1733411423485,137.8,241.09,241.06,20.0]
["bitfinex","SOLUSD",1733411423785,137.8,241.07,241.03,20.0]
["bitfinex","SOLUSD",1733411424288,150.20365128,241.07,241.03,20.0]
["bitfinex","SOLUSD",1733411424459,12.40365128,241.05,241.03,20.0]
["bitfinex","SOLUSD",1733411424658,12.40365128,241.05,240.99,0.12549]
["bitfinex","SOLUSD",1733411425194,150.20365128,241.07,240.99,12.52914128]
["bitfinex","SOLUSD",1733411425366,12.40365128,241.05,240.98,0.12549]
["bitfinex","SOLUSD",1733411425566,137.8,241.04,240.98,0.12549]
["bitfinex","SOLUSD",1733411425787,137.8,241.04,240.99,20.0]
["bitfinex","SOLUSD",1733411426292,137.8,241.04,241.01,20.0]
["bitfinex","SOLUSD",1733411426668,137.8,241.04,241.0,12.40365128]
["bitfinex","SOLUSD",1733411426979,137.8,241.04,241.03,12.52914128]
["bitfinex","SOLUSD",1733411427372,137.8,241.11,241.06,20.0]
["bitfinex","SOLUSD",1733411427584,137.8,241.11,241.07,0.12549]
["bitfinex","SOLUSD",1733411427764,137.8,241.11,241.07,12.52914128]
["bitfinex","SOLUSD",1733411428090,137.8,241.11,241.07,0.12549]
["bitfinex","SOLUSD",1733411428283,137.8,241.11,241.08,20.0]
["bitfinex","SOLUSD",1733411428661,137.8,241.1,241.08,20.0]
["bitfinex","SOLUSD",1733411429067,0.4739681,241.44,241.25,6.2092]
["bitfinex","SOLUSD",1733411429305,137.8,241.63,241.47,20.0]
["bitfinex","SOLUSD",1733411429465,137.8,241.56,241.51,20.0]
["bitfinex","SOLUSD",1733411429793,137.8,241.6,241.58,20.0]
["bitfinex","SOLUSD",1733411429996,137.8,241.62,241.57,12.40365128]
["bitfinex","SOLUSD",1733411430292,137.8,241.62,241.51,15.35027645]
["bitfinex","SOLUSD",1733411430293,137.8,241.66,241.64,20.0]
["bitfinex","SOLUSD",1733411430475,0.4739681,241.68,241.67,20.12549]
["bitfinex","SOLUSD",1733411430673,0.4739681,241.68,241.67,32.52914128]
["bitfinex","SOLUSD",1733411431289,0.4739681,241.68,241.67,32.40365128]
["bitfinex","SOLUSD",1733411432089,0.4739681,241.68,241.67,108.2526633]
["bitfinex","SOLUSD",1733411432395,0.22377704,241.68,241.67,108.2526633]
["bitfinex","SOLUSD",1733411433187,0.22377704,241.68,241.67,84.3502893]
["bitfinex","SOLUSD",1733411433503,0.22377704,241.68,241.67,64.64788965]
["bitfinex","SOLUSD",1733411433666,0.22377704,241.68,241.67,84.4757793]
["bitfinex","SOLUSD",1733411433869,0.22377704,241.68,241.67,64.77337965]
["bitfinex","SOLUSD",1733411434382,0.22377704,241.68,241.67,39.82788965]
["bitfinex","SOLUSD",1733411434567,0.22377704,241.68,241.67,39.70239965]
["bitfinex","SOLUSD",1733411435772,0.22377704,241.68,241.67,20.0]
["bitfinex","SOLUSD",1733411435963,0.64259012,241.68,241.67,20.0]
["bitfinex","SOLUSD",1733411436164,0.64259012,241.68,241.65,19.70239965]
["bitfinex","SOLUSD",1733411436364,137.8,241.66,241.63,19.70239965]
["bitfinex","SOLUSD",1733411436594,0.64259012,241.68,241.54,24.82]
["bitfinex","SOLUSD",1733411436595,137.8,241.64,241.61,19.70239965]
["bitfinex","SOLUSD",1733411436792,137.8,241.64,241.54,24.82]
["bitfinex","SOLUSD",1733411436793,137.8,241.63,241.59,19.70239965]
["bitfinex","SOLUSD",1733411436970,137.8,241.63,241.47,0.6207516]
["bitfinex","SOLUSD",1733411436971,137.8,241.62,241.6,19.70239965]
["bitfinex","SOLUSD",1733411437787,137.8,241.66,241.63,20.0]
["bitfinex","SOLUSD",1733411438097,137.8,241.67,241.65,19.70239965]
["bitfinex","SOLUSD",1733411438272,137.8,241.67,241.66,19.70239965]
["bitfinex","SOLUSD",1733411438471,137.8,241.67,241.65,19.70239965]
["bitfinex","SOLUSD",1733411438892,137.8,241.67,241.63,39.70239965]
["bitfinex","SOLUSD",1733411439097,137.8,241.65,241.57,24.82]
["bitfinex","SOLUSD",1733411439271,137.8,241.66,241.63,19.70239965]
["bitfinex","SOLUSD",1733411440093,137.8,241.65,241.61,19.70239965]
["bitfinex","SOLUSD",1733411440292,20.34498977,241.68,241.64,20.0]
["bitfinex","SOLUSD",1733411440493,137.8,241.67,241.61,19.70239965]
["bitfinex","SOLUSD",1733411440694,137.8,241.64,241.57,19.70239965]
["bitfinex","SOLUSD",1733411440882,157.50239965,241.63,241.55,19.70239965]
["bitfinex","SOLUSD",1733411441279,137.8,241.61,241.54,19.70239965]
["bitfinex","SOLUSD",1733411441609,137.8,241.61,241.46,0.62092486]
["bitfinex","SOLUSD",1733411441610,137.8,241.53,241.46,19.70239965]
["bitfinex","SOLUSD",1733411441909,137.8,241.52,241.47,19.70239965]
["bitfinex","SOLUSD",1733411442073,137.8,241.51,241.48,19.70239965]
["bitfinex","SOLUSD",1733411442273,10.3451,241.66,241.42,0.12549]
["bitfinex","SOLUSD",1733411442274,137.8,241.5,241.49,19.70239965]
["bitfinex","SOLUSD",1733411442814,137.8,241.5,241.49,19.82788965]
["bitfinex","SOLUSD",1733411443102,137.8,241.55,241.5,0.25098]
["bitfinex","SOLUSD",1733411443322,157.50239965,241.59,241.52,0.12549]
["bitfinex","SOLUSD",1733411443481,137.8,241.58,241.54,0.12549]
["bitfinex","SOLUSD",1733411444396,137.8,241.6,241.56,20.0]
["bitfinex","SOLUSD",1733411445301,137.8,241.57,241.51,19.70239965]
["bitfinex","SOLUSD",1733411445505,19.70239965,241.57,241.49,19.70239965]
["bitfinex","SOLUSD",1733411445717,19.70239965,241.55,241.48,0.12549]
["bitfinex","SOLUSD",1733411446004,19.70239965,241.49,241.42,44.52239965]
["bitfinex","SOLUSD",1733411446212,137.8,241.5,241.48,19.70239965]
["bitfinex","SOLUSD",1733411446415,137.8,241.55,241.48,19.70239965]
["bitfinex","SOLUSD",1733411446595,137.8,241.55,241.49,0.12549]
["bitfinex","SOLUSD",1733411446802,137.8,241.55,241.5,19.70239965]
["bitfinex","SOLUSD",1733411446998,137.8,241.55,241.45,24.82]
["bitfinex","SOLUSD",1733411446999,137.8,241.58,241.53,0.12549]
["bitfinex","SOLUSD",1733411447307,137.8,241.58,241.5,19.70239965]
["bitfinex","SOLUSD",1733411447514,19.70239965,241.57,241.5,19.70239965]
["bitfinex","SOLUSD",1733411447809,19.70239965,241.57,241.53,20.0]
["bitfinex","SOLUSD",1733411447997,19.70239965,241.55,241.49,0.12549]
["bitfinex","SOLUSD",1733411448508,137.8,241.5,241.44,19.70239965]
["bitfinex","SOLUSD",1733411449293,137.8,241.5,241.47,20.0]
["bitfinex","SOLUSD",1733411449995,137.8,241.5,241.42,24.82]
["bitfinex","SOLUSD",1733411449996,19.70239965,241.49,241.42,19.70239965]
["bitfinex","SOLUSD",1733411450393,137.8,241.48,241.4,19.70239965]
["bitfinex","SOLUSD",1733411450905,137.8,241.45,241.4,19.70239965]
["bitfinex","SOLUSD",1733411451111,137.8,241.44,241.38,19.70239965]
["bitfinex","SOLUSD",1733411451788,137.8,241.43,241.38,19.70239965]
["bitfinex","SOLUSD",1733411452112,20.6962,241.59,241.24,312.0]
["bitfinex","SOLUSD",1733411452113,157.50239965,241.51,241.42,19.70239965]
["bitfinex","SOLUSD",1733411452406,137.8,241.51,241.5,20.0]
["bitfinex","SOLUSD",1733411452793,19.70239965,241.56,241.5,20.0]
["bitfinex","SOLUSD",1733411452994,137.8,241.56,241.51,19.82788965]
["bitfinex","SOLUSD",1733411453385,137.8,241.58,241.51,19.82788965]
["bitfinex","SOLUSD",1733411453583,137.8,241.57,241.51,19.82788965]
["bitfinex","SOLUSD",1733411454007,19.70239965,241.56,241.48,20.0]
["bitfinex","SOLUSD",1733411454397,19.70239965,241.56,241.5,20.0]
["bitfinex","SOLUSD",1733411454584,137.8,241.57,241.52,0.12549]
["bitfinex","SOLUSD",1733411455481,137.8,241.56,241.52,0.12549]
["bitfinex","SOLUSD",1733411455696,137.8,241.57,241.52,0.12549]
["bitfinex","SOLUSD",1733411455901,137.8,241.56,241.52,0.12549]
["bitfinex","SOLUSD",1733411456119,19.70239965,241.59,241.52,0.12549]
["bitfinex","SOLUSD",1733411456120,137.8,241.55,241.52,0.12549]
["bitfinex","SOLUSD",1733411456410,137.8,241.55,241.51,19.70239965]
["bitfinex","SOLUSD",1733411457605,137.8,241.55,241.48,39.70239965]
["bitfinex","SOLUSD",1733411457796,137.8,241.55,241.5,19.70239965]
["bitfinex","SOLUSD",1733411458400,137.8,241.55,241.52,19.70239965]
["bitfinex","SOLUSD",1733411458608,137.8,241.59,241.53,4.27249]
["bitfinex","SOLUSD",1733411459000,19.70239965,241.61,241.53,4.27249]
["bitfinex","SOLUSD",1733411459001,137.8,241.58,241.53,4.147]
["bitfinex","SOLUSD",1733411459313,137.8,241.57,241.51,4.147]
["bitfinex","SOLUSD",1733411459491,19.70239965,241.53,241.43,24.82]
["bitfinex","SOLUSD",1733411459817,137.8,241.52,241.49,4.147]
["bitfinex","SOLUSD",1733411460113,157.50239965,241.51,241.49,4.147]
["bitfinex","SOLUSD",1733411460920,137.8,241.5,241.42,4.147]
["bitfinex","SOLUSD",1733411461210,137.8,241.44,241.42,4.147]
["bitfinex","SOLUSD",1733411461998,137.8,241.44,241.38,4.147]
["bitfinex","SOLUSD",1733411463705,157.50239965,241.41,241.38,4.147]
["bitfinex","SOLUSD",1733411464403,137.8,241.55,241.4,19.70239965]
["bitfinex","SOLUSD",1733411464610,137.8,241.49,241.43,0.12549]
["bitfinex","SOLUSD",1733411464915,19.70239965,241.48,241.4,19.70239965]
["bitfinex","SOLUSD",1733411465293,19.70239965,241.48,241.41,0.12549]
["bitfinex","SOLUSD",1733411465620,19.70239965,241.48,241.4,19.70239965]
["bitfinex","SOLUSD",1733411466114,19.70239965,241.46,241.38,19.70239965]
["bitfinex","SOLUSD",1733411466315,19.70239965,241.48,241.41,20.0]
["bitfinex","SOLUSD",1733411466493,19.70239965,241.48,241.4,19.70239965]
["bitfinex","SOLUSD",1733411466698,137.8,241.49,241.43,0.12549]
["bitfinex","SOLUSD",1733411466897,137.8,241.49,241.45,0.12549]
["bitfinex","SOLUSD",1733411467401,137.8,241.49,241.45,0.25098]
["bitfinex","SOLUSD",1733411468215,137.8,241.48,241.45,20.0]
["bitfinex","SOLUSD",1733411469914,157.50239965,241.48,241.4,19.70239965]
["bitfinex","SOLUSD",1733411470618,137.8,241.48,241.44,19.70239965]
["bitfinex","SOLUSD",1733411470795,137.8,241.48,241.42,19.70239965]
["bitfinex","SOLUSD",1733411470995,157.50239965,241.48,241.41,11.526236]
["bitfinex","SOLUSD",1733411471316,19.70239965,241.44,241.41,11.526236]
["bitfinex","SOLUSD",1733411471520,19.70239965,241.42,241.41,11.526236]
["bitfinex","SOLUSD",1733411473424,19.70239965,241.45,241.41,11.526236]
["bitfinex","SOLUSD",1733411474506,19.70239965,241.45,241.42,4.147]
["bitfinex","SOLUSD",1733411474899,19.70239965,241.43,241.42,4.147]
["bitfinex","SOLUSD",1733411475315,19.70239965,241.45,241.42,4.147]
["bitfinex","SOLUSD",1733411475524,19.70239965,241.49,241.42,23.84939965]
["bitfinex","SOLUSD",1733411475819,19.70239965,241.51,241.45,4.147]
["bitfinex","SOLUSD",1733411476202,19.70239965,241.53,241.45,4.147]
["bitfinex","SOLUSD",1733411476522,20.6847,241.73,241.44,39.70239965]
["bitfinex","SOLUSD",1733411476523,19.70239965,241.55,241.5,4.147]
["bitfinex","SOLUSD",1733411476716,137.8,241.56,241.5,4.147]
["bitfinex","SOLUSD",1733411477331,19.70239965,241.55,241.5,4.147]
["bitfinex","SOLUSD",1733411477520,19.70239965,241.55,241.51,4.147]
["bitfinex","SOLUSD",1733411477720,19.70239965,241.53,241.51,4.147]
["bitfinex","SOLUSD",1733411478537,137.8,241.51,241.45,4.147]
["bitfinex","SOLUSD",1733411480714,157.50239965,241.51,241.45,4.147]
["bitfinex","SOLUSD",1733411480928,137.8,241.5,241.45,24.147]
["bitfinex","SOLUSD",1733411481132,137.8,241.48,241.46,4.147]
["bitfinex","SOLUSD",1733411482107,137.8,241.48,241.43,4.147]
["bitfinex","SOLUSD",1733411482538,19.70239965,241.45,241.43,4.147]
["bitfinex","SOLUSD",1733411482745,137.8,241.44,241.43,4.147]
["bitfinex","SOLUSD",1733411483035,19.70239965,241.45,241.43,4.147]
["bitfinex","SOLUSD",1733411483204,19.70239965,241.45,241.32,19.70239965]
["bitfinex","SOLUSD",1733411483205,137.8,241.44,241.42,4.147]
["bitfinex","SOLUSD",1733411484438,137.8,241.48,241.46,4.147]
["bitfinex","SOLUSD",1733411484660,137.8,241.48,241.45,20.0]
["bitfinex","SOLUSD",1733411485423,19.70239965,241.51,241.45,20.0]
["bitfinex","SOLUSD",1733411485424,19.70239965,241.51,241.46,0.12549]
["bitfinex","SOLUSD",1733411485642,19.70239965,241.53,241.46,0.12549]
["bitfinex","SOLUSD",1733411485839,19.70239965,241.51,241.46,0.12549]
["bitfinex","SOLUSD",1733411486353,19.70239965,241.51,241.45,0.12549]
["bitfinex","SOLUSD",1733411486527,19.70239965,241.49,241.45,20.0]
["bitfinex","SOLUSD",1733411486731,19.70239965,241.51,241.45,20.0]
["bitfinex","SOLUSD",1733411487323,19.70239965,241.49,241.45,20.0]
["bitfinex","SOLUSD",1733411488141,19.70239965,241.51,241.45,20.0]
["bitfinex","SOLUSD",1733411489041,19.70239965,241.49,241.44,20.0]
["bitfinex","SOLUSD",1733411489358,19.70239965,241.47,241.38,19.70239965]
["bitfinex","SOLUSD",1733411489646,19.70239965,241.47,241.39,4.147]
["bitfinex","SOLUSD",1733411490140,19.70239965,241.47,241.38,19.70239965]
["bitfinex","SOLUSD",1733411490549,19.70239965,241.47,241.39,4.147]
["bitfinex","SOLUSD",1733411490728,19.70239965,241.45,241.39,4.147]
["bitfinex","SOLUSD",1733411491126,19.70239965,241.45,241.38,19.70239965]
["bitfinex","SOLUSD",1733411491459,137.8,241.42,241.38,4.147]
["bitfinex","SOLUSD",1733411493452,137.8,241.42,241.35,4.147]
["bitfinex","SOLUSD",1733411493627,19.70239965,241.43,241.34,19.70239965]
["bitfinex","SOLUSD",1733411495137,19.70239965,241.43,241.32,19.70239965]
["bitfinex","SOLUSD",1733411495339,19.70239965,241.43,241.39,4.147]
["bitfinex","SOLUSD",1733411495535,137.8,241.42,241.39,4.147]
["bitfinex","SOLUSD",1733411495754,137.8,241.42,241.38,4.147]
["bitfinex","SOLUSD",1733411496455,0.12549,241.42,241.38,4.147]
["bitfinex","SOLUSD",1733411496633,19.70239965,241.39,241.38,4.147]
["bitfinex","SOLUSD",1733411497844,0.25098,241.38,241.31,4.147]
["bitfinex","SOLUSD",1733411498159,43.73026365,241.38,241.31,4.147]
["bitfinex","SOLUSD",1733411498854,43.73026365,241.38,241.32,4.147]
["bitfinex","SOLUSD",1733411499936,43.73026365,241.38,241.26,4.147]
["bitfinex","SOLUSD",1733411500833,43.73026365,241.38,241.27,4.147]
["bitfinex","SOLUSD",1733411501156,136.2471,241.32,241.27,4.147]
["bitfinex","SOLUSD",1733411501362,19.70239965,241.28,241.27,4.147]
["bitfinex","SOLUSD",1733411502038,19.70239965,241.28,241.24,4.147]
["bitfinex","SOLUSD",1733411503548,137.8,241.25,241.23,4.147]
["bitfinex","SOLUSD",1733411503747,157.50239965,241.25,241.23,4.147]
["bitfinex","SOLUSD",1733411504151,137.8,241.24,241.23,4.147]
["bitfinex","SOLUSD",1733411504849,137.8,241.22,241.13,6.4171]
["bitfinex","SOLUSD",1733411505156,40.42189965,241.32,241.13,6.4171]
["bitfinex","SOLUSD",1733411505157,137.8,241.16,241.13,6.4171]
["bitfinex","SOLUSD",1733411505762,137.8,241.16,241.15,4.147]
["bitfinex","SOLUSD",1733411506645,137.8,241.21,241.18,20.0]
["bitfinex","SOLUSD",1733411506851,137.8,241.2,241.18,39.70239965]
["bitfinex","SOLUSD",1733411507258,137.8,241.2,241.18,20.0]
["bitfinex","SOLUSD",1733411508552,137.8,241.19,241.18,20.0]
["bitfinex","SOLUSD",1733411508765,137.8,241.19,241.17,4.147]
["bitfinex","SOLUSD",1733411508940,137.8,241.19,241.18,19.70239965]
["bitfinex","SOLUSD",1733411511465,137.8,241.19,241.17,4.147]
["bitfinex","SOLUSD",1733411511645,19.70239965,241.24,241.17,4.147]
["bitfinex","SOLUSD",1733411511646,137.8,241.23,241.17,4.147]
["bitfinex","SOLUSD",1733411513242,8.1,241.34,241.17,4.147]
["bitfinex","SOLUSD",1733411513243,157.50239965,241.3,241.22,19.70239965]
["bitfinex","SOLUSD",1733411513441,19.70239965,241.34,241.26,19.70239965]
["bitfinex","SOLUSD",1733411513644,40.40129965,241.56,241.31,19.70239965]
["bitfinex","SOLUSD",1733411513645,137.8,241.33,241.31,19.70239965]
["bitfinex","SOLUSD",1733411513856,157.50239965,241.39,241.31,19.70239965]
["bitfinex","SOLUSD",1733411514059,137.8,241.38,241.32,4.147]
["bitfinex","SOLUSD",1733411514573,137.8,241.38,241.32,20.0]
["bitfinex","SOLUSD",1733411515160,12.35488795,241.37,241.3,20.0]
["bitfinex","SOLUSD",1733411515362,12.35488795,241.37,241.32,20.0]
["bitfinex","SOLUSD",1733411516055,157.56954937,241.38,241.3,39.76954937]
["bitfinex","SOLUSD",1733411516871,19.76954937,241.36,241.3,20.0]
["bitfinex","SOLUSD",1733411517378,19.76954937,241.36,241.31,20.0]
["bitfinex","SOLUSD",1733411517576,137.8,241.33,241.27,6.0759]
["bitfinex","SOLUSD",1733411518682,137.8,241.33,241.28,4.147]
["bitfinex","SOLUSD",1733411519554,137.8,241.31,241.27,6.0759]
["bitfinex","SOLUSD",1733411519763,19.76954937,241.3,241.22,19.76954937]
["bitfinex","SOLUSD",1733411519971,137.8,241.28,241.22,19.76954937]
["bitfinex","SOLUSD",1733411520474,137.8,241.26,241.21,6.0423]
["bitfinex","SOLUSD",1733411520853,137.8,241.26,241.21,10.1893]
["bitfinex","SOLUSD",1733411521263,137.8,241.26,241.25,39.76954937]
["bitfinex","SOLUSD",1733411521657,137.8,241.31,241.25,39.76954937]
["bitfinex","SOLUSD",1733411522359,137.8,241.31,241.24,20.0]
["bitfinex","SOLUSD",1733411522565,137.8,241.29,241.26,20.0]
["bitfinex","SOLUSD",1733411522766,19.76954937,241.28,241.24,20.0]
["bitfinex","SOLUSD",1733411523357,19.76954937,241.27,241.24,20.0]
["bitfinex","SOLUSD",1733411523582,19.76954937,241.28,241.24,20.0]
["bitfinex","SOLUSD",1733411524960,137.8,241.26,241.19,19.76954937]
["bitfinex","SOLUSD",1733411525174,157.56954937,241.25,241.21,20.0]
["bitfinex","SOLUSD",1733411525392,137.8,241.25,241.21,20.0]
["bitfinex","SOLUSD",1733411525687,137.8,241.25,241.21,39.76954937]
["bitfinex","SOLUSD",1733411528402,137.8,241.25,241.19,23.91654937]
["bitfinex","SOLUSD",1733411528587,19.76954937,241.24,241.19,4.147]
["bitfinex","SOLUSD",1733411528785,19.76954937,241.24,241.19,24.147]
["bitfinex","SOLUSD",1733411528966,137.8,241.21,241.19,4.147]
["bitfinex","SOLUSD",1733411529498,137.8,241.21,241.16,4.147]
["bitfinex","SOLUSD",1733411530486,157.56954937,241.19,241.11,19.76954937]
["bitfinex","SOLUSD",1733411530787,19.76954937,241.18,241.11,19.76954937]
["bitfinex","SOLUSD",1733411530993,19.76954937,241.17,241.1,21.39044937]
["bitfinex","SOLUSD",1733411531360,137.8,241.16,241.1,19.76954937]
["bitfinex","SOLUSD",1733411531680,137.8,241.13,241.08,20.01974043]
["bitfinex","SOLUSD",1733411531884,6.4645,241.22,241.08,20.01974043]
["bitfinex","SOLUSD",1733411531885,137.8,241.12,241.08,20.01974043]
["bitfinex","SOLUSD",1733411532062,137.8,241.12,241.08,0.25019106]
["bitfinex","SOLUSD",1733411532490,137.8,241.1,241.08,0.25019106]
["bitfinex","SOLUSD",1733411532987,137.8,241.09,241.08,0.25019106]
["bitfinex","SOLUSD",1733411533863,137.8,241.11,241.08,0.25019106]
["bitfinex","SOLUSD",1733411534577,137.8,241.11,241.1,19.76954937]
["bitfinex","SOLUSD",1733411535069,137.8,241.11,241.1,43.54643337]
["bitfinex","SOLUSD",1733411535891,137.8,241.17,241.13,20.0]
["bitfinex","SOLUSD",1733411536775,157.56954937,241.17,241.13,20.0]
["bitfinex","SOLUSD",1733411538096,157.56954937,241.17,241.08,0.25019106]
["bitfinex","SOLUSD",1733411538097,157.56954937,241.17,241.08,20.01974043]
["bitfinex","SOLUSD",1733411538282,19.76954937,241.14,241.09,20.0]
["bitfinex","SOLUSD",1733411538589,137.8,241.12,241.09,20.0]
["bitfinex","SOLUSD",1733411538789,137.8,241.12,241.08,0.25019106]
["bitfinex","SOLUSD",1733411538988,137.8,241.11,241.08,20.01974043]
["bitfinex","SOLUSD",1733411539176,137.8,241.11,241.1,19.76954937]
["bitfinex","SOLUSD",1733411540197,137.8,241.17,241.13,20.0]
["bitfinex","SOLUSD",1733411540405,137.8,241.2,241.16,19.76954937]
["bitfinex","SOLUSD",1733411541265,137.8,241.23,241.19,20.0]
["bitfinex","SOLUSD",1733411541798,137.8,241.22,241.19,20.0]
["bitfinex","SOLUSD",1733411542692,137.8,241.21,241.2,19.76954937]
["bitfinex","SOLUSD",1733411543000,137.8,241.34,241.28,23.776884]
["bitfinex","SOLUSD",1733411543192,137.8,241.33,241.31,39.76954937]
["bitfinex","SOLUSD",1733411543796,137.8,241.33,241.28,20.0]
["bitfinex","SOLUSD",1733411543999,19.76954937,241.32,241.28,20.0]
["bitfinex","SOLUSD",1733411544292,137.8,241.33,241.27,19.76954937]
["bitfinex","SOLUSD",1733411544481,157.56954937,241.33,241.25,19.76954937]
["bitfinex","SOLUSD",1733411544669,157.56954937,241.33,241.28,20.0]
["bitfinex","SOLUSD",1733411545086,137.8,241.32,241.28,20.0]
["bitfinex","SOLUSD",1733411546175,157.56954937,241.32,241.28,20.0]
["bitfinex","SOLUSD",1733411546571,137.8,241.32,241.28,20.0]
["bitfinex","SOLUSD",1733411547190,19.76954937,241.31,241.24,20.0]
["bitfinex","SOLUSD",1733411547493,137.8,241.32,241.29,20.0]
["bitfinex","SOLUSD",1733411547702,137.8,241.32,241.26,19.76954937]
["bitfinex","SOLUSD",1733411547874,137.8,241.32,241.27,19.76954937]
["bitfinex","SOLUSD",1733411548424,137.8,241.31,241.3,19.76954937]
["bitfinex","SOLUSD",1733411548567,137.8,241.31,241.28,19.76954937]
["bitfinex","SOLUSD",1733411548895,137.8,241.34,241.3,20.0]
["bitfinex","SOLUSD",1733411549289,137.8,241.34,241.31,20.0]
["bitfinex","SOLUSD",1733411551102,137.8,241.33,241.31,20.0]
["bitfinex","SOLUSD",1733411551265,137.8,241.34,241.33,20.0]
["bitfinex","SOLUSD",1733411551472,137.8,241.38,241.33,20.0]
["bitfinex","SOLUSD",1733411551892,137.8,241.38,241.35,20.0]
["bitfinex","SOLUSD",1733411552402,137.8,241.38,241.31,12.35268614]
["bitfinex","SOLUSD",1733411552783,137.8,241.38,241.34,20.0]
["bitfinex","SOLUSD",1733411553596,137.8,241.38,241.27,6.1142]
["bitfinex","SOLUSD",1733411553597,137.8,241.35,241.27,6.1142]
["bitfinex","SOLUSD",1733411553911,12.35268614,241.34,241.27,6.1142]
["bitfinex","SOLUSD",1733411554296,12.35268614,241.34,241.26,12.35268614]
["bitfinex","SOLUSD",1733411554882,137.8,241.31,241.24,12.35268614]
["bitfinex","SOLUSD",1733411555194,137.8,241.3,241.29,12.35268614]
["bitfinex","SOLUSD",1733411555501,137.8,241.35,241.29,12.35268614]
["bitfinex","SOLUSD",1733411555673,137.8,241.35,241.32,12.35268614]
["bitfinex","SOLUSD",1733411556307,137.8,241.34,241.33,20.0]
["bitfinex","SOLUSD",1733411556906,137.8,241.33,241.31,20.0]
["bitfinex","SOLUSD",1733411557196,137.3,241.33,241.31,20.0]
["bitfinex","SOLUSD",1733411559608,137.3,241.33,241.32,4.147]
["bitfinex","SOLUSD",1733411560587,137.3,241.33,241.27,4.147]
["bitfinex","SOLUSD",1733411561707,137.3,241.33,241.28,12.60366614]
["bitfinex","SOLUSD",1733411562014,137.3,241.42,241.33,0.25098]
["bitfinex","SOLUSD",1733411562184,137.3,241.41,241.4,20.0]
["bitfinex","SOLUSD",1733411563109,137.3,241.45,241.4,24.147]
["bitfinex","SOLUSD",1733411563494,12.35268614,241.44,241.4,20.0]
["bitfinex","SOLUSD",1733411563704,12.35268614,241.42,241.37,20.0]
["bitfinex","SOLUSD",1733411564006,12.35268614,241.44,241.38,4.147]
["bitfinex","SOLUSD",1733411564204,12.35268614,241.44,241.39,20.0]
["bitfinex","SOLUSD",1733411564507,12.35268614,241.4,241.28,12.274273]
["bitfinex","SOLUSD",1733411564707,12.35268614,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1733411564884,149.65268614,241.39,241.32,16.49968614]
["bitfinex","SOLUSD",1733411565805,149.65268614,241.39,241.35,20.0]
["bitfinex","SOLUSD",1733411566393,149.65268614,241.39,241.35,24.147]
["bitfinex","SOLUSD",1733411566698,137.3,241.42,241.37,24.147]
["bitfinex","SOLUSD",1733411566907,137.3,241.42,241.39,20.0]
["bitfinex","SOLUSD",1733411567087,137.3,241.42,241.37,4.147]
["bitfinex","SOLUSD",1733411567286,137.3,241.42,241.37,24.147]
["bitfinex","SOLUSD",1733411567607,95.3924,241.41,241.37,24.147]
["bitfinex","SOLUSD",1733411568198,95.3924,241.38,241.33,4.147]
["bitfinex","SOLUSD",1733411568397,95.3924,241.38,241.36,20.0]
["bitfinex","SOLUSD",1733411568982,137.8,241.38,241.37,4.147]
["bitfinex","SOLUSD",1733411569608,137.8,241.4,241.37,4.147]
["bitfinex","SOLUSD",1733411569926,137.8,241.4,241.39,4.147]
["bitfinex","SOLUSD",1733411571623,12.35268614,241.41,241.39,4.147]
["bitfinex","SOLUSD",1733411571791,137.8,241.4,241.39,4.147]
["bitfinex","SOLUSD",1733411572294,137.8,241.39,241.32,4.147]
["bitfinex","SOLUSD",1733411572617,12.35268614,241.38,241.32,4.147]
["bitfinex","SOLUSD",1733411572823,137.8,241.33,241.26,4.147]
["bitfinex","SOLUSD",1733411573117,137.8,241.29,241.26,4.147]
["bitfinex","SOLUSD",1733411573292,137.8,241.29,241.23,4.147]
["bitfinex","SOLUSD",1733411574013,137.8,241.29,241.25,4.147]
["bitfinex","SOLUSD",1733411576695,137.8,241.29,241.27,20.0]
["bitfinex","SOLUSD",1733411576894,137.8,241.29,241.28,4.147]
["bitfinex","SOLUSD",1733411577217,137.8,241.29,241.24,4.147]
["bitfinex","SOLUSD",1733411577422,137.8,241.27,241.2,18.50098614]
["bitfinex","SOLUSD",1733411577601,150.15268614,241.26,241.18,14.54001618]
["bitfinex","SOLUSD",1733411577791,137.8,241.25,241.18,12.35268614]
["bitfinex","SOLUSD",1733411577991,137.8,241.25,241.2,12.35268614]
["bitfinex","SOLUSD",1733411578208,137.8,241.25,241.21,4.147]
["bitfinex","SOLUSD",1733411578719,137.8,241.25,241.23,20.0]
["bitfinex","SOLUSD",1733411578915,137.8,241.25,241.24,4.147]
["bitfinex","SOLUSD",1733411579403,137.8,241.25,241.23,20.0]
["bitfinex","SOLUSD",1733411580595,137.8,241.25,241.24,4.147]
["bitfinex","SOLUSD",1733411580819,12.35268614,241.28,241.23,20.0]
["bitfinex","SOLUSD",1733411581122,150.15268614,241.26,241.19,0.12549]
["bitfinex","SOLUSD",1733411581295,150.15268614,241.26,241.19,4.27249]
["bitfinex","SOLUSD",1733411582617,137.8,241.26,241.21,4.147]
["bitfinex","SOLUSD",1733411582813,137.8,241.25,241.21,4.147]
["bitfinex","SOLUSD",1733411583019,137.8,241.23,241.21,4.147]
["bitfinex","SOLUSD",1733411583222,12.35268614,241.22,241.21,4.147]
["bitfinex","SOLUSD",1733411583812,137.8,241.22,241.19,4.147]
["bitfinex","SOLUSD",1733411584602,137.8,241.25,241.2,0.12549]
["bitfinex","SOLUSD",1733411584817,137.8,241.26,241.25,4.147]
["bitfinex","SOLUSD",1733411585018,137.8,241.31,241.27,20.0]
["bitfinex","SOLUSD",1733411585325,137.8,241.36,241.31,20.0]
["bitfinex","SOLUSD",1733411585497,137.8,241.38,241.34,12.35268614]
["bitfinex","SOLUSD",1733411585703,137.8,241.41,241.4,4.147]
["bitfinex","SOLUSD",1733411585905,0.41881308,241.42,241.41,24.147]
["bitfinex","SOLUSD",1733411587003,0.41881308,241.42,241.41,44.1543176]
["bitfinex","SOLUSD",1733411587418,0.41881308,241.42,241.41,24.27249]
["bitfinex","SOLUSD",1733411587728,0.41881308,241.42,241.41,24.147]
["bitfinex","SOLUSD",1733411588129,0.41881308,241.42,241.41,24.1543176]
["bitfinex","SOLUSD",1733411588714,0.41881308,241.42,241.41,30.29166838]
["bitfinex","SOLUSD",1733411589313,0.41881308,241.42,241.41,24.1543176]
["bitfinex","SOLUSD",1733411589514,0.41881308,241.42,241.41,20.25098]
["bitfinex","SOLUSD",1733411589726,0.41881308,241.42,241.41,40.0073176]
["bitfinex","SOLUSD",1733411590602,0.41881308,241.42,241.41,20.0]
["bitfinex","SOLUSD",1733411590936,0.41881308,241.42,241.38,20.0]
["bitfinex","SOLUSD",1733411591235,0.41881308,241.42,241.4,20.0]
["bitfinex","SOLUSD",1733411592921,0.41881308,241.42,241.41,20.0]
["bitfinex","SOLUSD",1733411593107,0.41881308,241.42,241.34,19.7563376]
["bitfinex","SOLUSD",1733411593304,137.8,241.39,241.32,19.7563376]
["bitfinex","SOLUSD",1733411593531,137.8,241.39,241.33,0.12549]
["bitfinex","SOLUSD",1733411593734,137.8,241.38,241.33,0.12549]
["bitfinex","SOLUSD",1733411594114,137.8,241.38,241.32,19.7563376]
["bitfinex","SOLUSD",1733411594432,137.8,241.35,241.28,19.7563376]
["bitfinex","SOLUSD",1733411594735,137.8,241.34,241.28,19.7563376]
["bitfinex","SOLUSD",1733411595246,157.5563376,241.34,241.3,4.147]
["bitfinex","SOLUSD",1733411595537,157.5563376,241.34,241.26,19.8818276]
["bitfinex","SOLUSD",1733411595538,137.8,241.31,241.23,6.0682]
["bitfinex","SOLUSD",1733411595839,137.8,241.31,241.24,19.7563376]
["bitfinex","SOLUSD",1733411596013,137.8,241.31,241.25,0.12549]
["bitfinex","SOLUSD",1733411596333,137.8,241.31,241.25,4.27249]
["bitfinex","SOLUSD",1733411596716,19.7563376,241.3,241.23,6.0682]
["bitfinex","SOLUSD",1733411596936,19.7563376,241.3,241.25,20.0]
["bitfinex","SOLUSD",1733411597436,19.7563376,241.3,241.26,4.147]
["bitfinex","SOLUSD",1733411597611,19.7563376,241.3,241.25,20.0]
["bitfinex","SOLUSD",1733411598319,19.7563376,241.3,241.26,4.147]
["bitfinex","SOLUSD",1733411598739,137.8,241.29,241.26,4.147]
["bitfinex","SOLUSD",1733411599119,137.8,241.29,241.28,4.147]
["bitfinex","SOLUSD",1733411599425,137.8,241.29,241.19,0.62165421]
["bitfinex","SOLUSD",1733411599426,137.8,241.27,241.18,19.7563376]
["bitfinex","SOLUSD",1733411599619,19.7563376,241.24,241.16,19.7563376]
["bitfinex","SOLUSD",1733411599933,157.5563376,241.26,241.17,0.74730901]
["bitfinex","SOLUSD",1733411600144,137.8,241.27,241.23,0.12549]
["bitfinex","SOLUSD",1733411601341,137.8,241.27,241.23,23.902374]
["bitfinex","SOLUSD",1733411603737,137.8,241.29,241.25,23.902374]
["bitfinex","SOLUSD",1733411604112,137.8,241.29,241.25,0.12549]
["bitfinex","SOLUSD",1733411604314,137.8,241.29,241.25,23.902374]
["bitfinex","SOLUSD",1733411604613,137.8,241.31,241.27,23.902374]
["bitfinex","SOLUSD",1733411605332,137.8,241.34,241.29,0.12549]
["bitfinex","SOLUSD",1733411605537,137.8,241.34,241.29,23.902374]
["bitfinex","SOLUSD",1733411607843,137.8,241.35,241.31,23.902374]
["bitfinex","SOLUSD",1733411608144,1.5227,241.43,241.31,23.902374]
["bitfinex","SOLUSD",1733411608145,137.8,241.37,241.31,23.902374]
["bitfinex","SOLUSD",1733411608344,137.8,241.37,241.33,23.902374]
["bitfinex","SOLUSD",1733411609722,137.8,241.39,241.35,28.049374]
["bitfinex","SOLUSD",1733411610040,137.8,241.39,241.35,4.27249]
["bitfinex","SOLUSD",1733411610339,137.8,241.41,241.37,0.12549]
["bitfinex","SOLUSD",1733411611527,0.41881308,241.42,241.41,23.902374]
["bitfinex","SOLUSD",1733411611745,0.41881308,241.42,241.41,28.174864]
["bitfinex","SOLUSD",1733411611949,0.41881308,241.42,241.41,34.55054811]
["bitfinex","SOLUSD",1733411614236,0.41881308,241.42,241.41,35.17165463]
["bitfinex","SOLUSD",1733411614622,0.41881308,241.42,241.41,31.02465463]
["bitfinex","SOLUSD",1733411615132,0.41881308,241.42,241.41,75.62099223]
["bitfinex","SOLUSD",1733411615336,0.41881308,241.42,241.41,50.78099223]
["bitfinex","SOLUSD",1733411618053,0.41881308,241.42,241.41,47.51122289]
["bitfinex","SOLUSD",1733411619538,0.41881308,241.42,241.41,43.36422289]
["bitfinex","SOLUSD",1733411619960,0.41881308,241.42,241.41,19.58733889]
["bitfinex","SOLUSD",1733411621152,0.41881308,241.42,241.41,43.36422289]
["bitfinex","SOLUSD",1733411621453,0.41881308,241.42,241.41,6.37568411]
["bitfinex","SOLUSD",1733411621638,0.41881308,241.42,241.37,16.48656826]
["bitfinex","SOLUSD",1733411621840,0.41881308,241.42,241.4,12.33956826]
["bitfinex","SOLUSD",1733411622757,0.41881308,241.42,241.41,13.08629464]
["bitfinex","SOLUSD",1733411622927,0.41881308,241.42,241.41,23.60897875]
["bitfinex","SOLUSD",1733411623129,0.41881308,241.42,241.41,47.51135275]
["bitfinex","SOLUSD",1733411625254,0.41881308,241.42,241.41,72.35135275]
["bitfinex","SOLUSD",1733411625940,0.41881308,241.42,241.41,48.44897875]
["bitfinex","SOLUSD",1733411627254,0.41881308,241.42,241.41,72.35135275]
["bitfinex","SOLUSD",1733411628872,0.41881308,241.42,241.41,84.69092101]
["bitfinex","SOLUSD",1733411629067,137.8,241.62,241.54,28.049374]
["bitfinex","SOLUSD",1733411629280,137.8,241.61,241.58,16.48656826]
["bitfinex","SOLUSD",1733411629567,12.33956826,241.63,241.57,4.27249]
["bitfinex","SOLUSD",1733411629775,12.33956826,241.63,241.57,4.147]
["bitfinex","SOLUSD",1733411630071,12.33956826,241.62,241.57,4.147]
["bitfinex","SOLUSD",1733411630369,12.33956826,241.62,241.55,4.147]
["bitfinex","SOLUSD",1733411630990,150.13956826,241.64,241.58,0.25098]
["bitfinex","SOLUSD",1733411631264,137.8,241.63,241.59,4.147]
["bitfinex","SOLUSD",1733411632151,137.8,241.66,241.59,4.147]
["bitfinex","SOLUSD",1733411632345,137.8,241.66,241.61,0.12549]
["bitfinex","SOLUSD",1733411632579,0.22377704,241.68,241.65,0.12549]
["bitfinex","SOLUSD",1733411632749,0.22377704,241.68,241.62,12.33956826]
["bitfinex","SOLUSD",1733411633274,0.22377704,241.68,241.63,4.147]
["bitfinex","SOLUSD",1733411634571,137.8,241.67,241.63,4.147]
["bitfinex","SOLUSD",1733411635073,137.8,241.67,241.61,4.39798]
["bitfinex","SOLUSD",1733411635273,137.8,241.67,241.63,20.0]
["bitfinex","SOLUSD",1733411635458,0.22377704,241.68,241.64,0.12549]
["bitfinex","SOLUSD",1733411635846,0.22377704,241.68,241.64,16.61205826]
["bitfinex","SOLUSD",1733411636076,0.22377704,241.68,241.67,20.12549]
["bitfinex","SOLUSD",1733411637157,0.22377704,241.68,241.67,20.0]
["bitfinex","SOLUSD",1733411637378,0.22377704,241.68,241.65,24.147]
["bitfinex","SOLUSD",1733411638376,0.22377704,241.68,241.67,28.049374]
["bitfinex","SOLUSD",1733411640058,0.22377704,241.68,241.67,0.12549]
["bitfinex","SOLUSD",1733411640559,0.22377704,241.68,241.66,12.33956826]
["bitfinex","SOLUSD",1733411640743,0.22377704,241.68,241.67,20.0]
["bitfinex","SOLUSD",1733411640949,0.22377704,241.68,241.65,20.0]
["bitfinex","SOLUSD",1733411641280,0.22377704,241.68,241.66,12.46505826]
["bitfinex","SOLUSD",1733411641480,0.22377704,241.68,241.67,20.0]
["bitfinex","SOLUSD",1733411642145,0.22377704,241.68,241.67,20.12549]
["bitfinex","SOLUSD",1733411642757,0.22377704,241.68,241.65,20.0]
["bitfinex","SOLUSD",1733411643873,0.22377704,241.68,241.66,0.25098]
["bitfinex","SOLUSD",1733411644049,0.22377704,241.68,241.65,20.0]
["bitfinex","SOLUSD",1733411644250,0.22377704,241.68,241.66,20.0]
["bitfinex","SOLUSD",1733411644771,0.22377704,241.68,241.65,12.46505826]
["bitfinex","SOLUSD",1733411644955,0.22377704,241.68,241.65,0.12549]
["bitfinex","SOLUSD",1733411645483,0.22377704,241.68,241.66,20.0]
["bitfinex","SOLUSD",1733411646001,0.22377704,241.68,241.65,0.12549]
["bitfinex","SOLUSD",1733411646963,0.22377704,241.68,241.66,20.0]
["bitfinex","SOLUSD",1733411647978,150.13956826,241.67,241.63,20.0]
["bitfinex","SOLUSD",1733411648181,12.33956826,241.66,241.63,20.0]
["bitfinex","SOLUSD",1733411648351,150.13956826,241.67,241.64,20.0]
["bitfinex","SOLUSD",1733411648868,150.13956826,241.67,241.63,20.0]
["bitfinex","SOLUSD",1733411649678,150.13956826,241.67,241.64,4.147]
["bitfinex","SOLUSD",1733411649873,12.33956826,241.66,241.64,4.147]
["bitfinex","SOLUSD",1733411650958,12.33956826,241.65,241.64,4.147]
["bitfinex","SOLUSD",1733411651154,12.33956826,241.65,241.62,20.0]
["bitfinex","SOLUSD",1733411651381,12.32704732,241.66,241.63,4.147]
["bitfinex","SOLUSD",1733411651881,12.32704732,241.65,241.63,4.147]
["bitfinex","SOLUSD",1733411653192,137.8,241.66,241.64,0.12549]
["bitfinex","SOLUSD",1733411655487,12.55082436,241.68,241.65,4.147]
["bitfinex","SOLUSD",1733411656580,12.55082436,241.68,241.64,4.147]
["bitfinex","SOLUSD",1733411656879,12.32704732,241.67,241.64,4.147]
["bitfinex","SOLUSD",1733411657395,0.22377704,241.68,241.64,4.147]
["bitfinex","SOLUSD",1733411657695,12.55082436,241.68,241.64,4.147]
["bitfinex","SOLUSD",1733411658068,0.22377704,241.68,241.64,4.147]
["bitfinex","SOLUSD",1733411658393,12.55082436,241.68,241.64,4.147]
["bitfinex","SOLUSD",1733411658902,137.8,241.67,241.64,4.147]
["bitfinex","SOLUSD",1733411661271,137.8,241.66,241.64,4.147]
["bitfinex","SOLUSD",1733411661695,150.12704732,241.66,241.64,4.147]
["bitfinex","SOLUSD",1733411661891,12.32704732,241.65,241.61,4.147]
["bitfinex","SOLUSD",1733411662080,150.12704732,241.66,241.61,4.147]
["bitfinex","SOLUSD",1733411662802,12.32704732,241.65,241.61,4.147]
["bitfinex","SOLUSD",1733411663098,150.12704732,241.65,241.62,4.147]
["bitfinex","SOLUSD",1733411663972,12.32704732,241.65,241.62,4.147]
["bitfinex","SOLUSD",1733411664173,12.32704732,241.64,241.62,4.147]
["bitfinex","SOLUSD",1733411664398,0.22377704,241.68,241.52,16.626]
["bitfinex","SOLUSD",1733411664399,137.8,241.62,241.55,4.147]
["bitfinex","SOLUSD",1733411664714,150.12704732,241.62,241.55,4.147]
["bitfinex","SOLUSD",1733411664877,12.32704732,241.6,241.55,4.147]
["bitfinex","SOLUSD",1733411665191,12.32704732,241.59,241.55,4.147]
["bitfinex","SOLUSD",1733411665387,12.32704732,241.59,241.5,4.147]
["bitfinex","SOLUSD",1733411665388,137.8,241.58,241.5,4.147]
["bitfinex","SOLUSD",1733411665579,137.8,241.57,241.5,4.147]
["bitfinex","SOLUSD",1733411665978,137.8,241.57,241.51,0.62094012]
["bitfinex","SOLUSD",1733411666178,137.8,241.57,241.5,4.147]
["bitfinex","SOLUSD",1733411666386,137.8,241.64,241.57,0.12549]
["bitfinex","SOLUSD",1733411666696,137.8,241.65,241.59,4.27249]
["bitfinex","SOLUSD",1733411666877,150.12704732,241.65,241.59,4.27249]
["bitfinex","SOLUSD",1733411667281,12.32704732,241.64,241.59,4.27249]
["bitfinex","SOLUSD",1733411667479,12.32704732,241.63,241.59,4.27249]
["bitfinex","SOLUSD",1733411667686,12.32704732,241.62,241.59,4.27249]
["bitfinex","SOLUSD",1733411667902,12.32704732,241.63,241.59,4.27249]
["bitfinex","SOLUSD",1733411668196,137.8,241.65,241.59,4.27249]
["bitfinex","SOLUSD",1733411668197,12.32704732,241.64,241.59,4.27249]
["bitfinex","SOLUSD",1733411670903,150.12704732,241.64,241.59,4.27249]
["bitfinex","SOLUSD",1733411671102,137.8,241.63,241.6,4.147]
["bitfinex","SOLUSD",1733411671602,12.32704732,241.61,241.6,4.147]
["bitfinex","SOLUSD",1733411672204,137.8,241.6,241.53,0.25098]
["bitfinex","SOLUSD",1733411672507,12.32704732,241.59,241.55,4.27249]
["bitfinex","SOLUSD",1733411672701,150.12704732,241.6,241.55,4.27249]
["bitfinex","SOLUSD",1733411673985,137.8,241.59,241.58,24.27249]
["bitfinex","SOLUSD",1733411674186,137.8,241.59,241.58,48.174864]
["bitfinex","SOLUSD",1733411675209,137.8,241.59,241.58,73.014864]
["bitfinex","SOLUSD",1733411675594,137.8,241.67,241.64,4.27249]
["bitfinex","SOLUSD",1733411676698,12.32704732,241.66,241.64,4.27249]
["bitfinex","SOLUSD",1733411676889,150.12704732,241.67,241.64,4.27249]
["bitfinex","SOLUSD",1733411678118,137.8,241.67,241.66,4.27249]
["bitfinex","SOLUSD",1733411678705,150.12704732,241.67,241.66,4.27249]
["bitfinex","SOLUSD",1733411678878,137.8,241.67,241.66,4.27249]
["bitfinex","SOLUSD",1733411679685,137.8,241.67,241.63,20.0]
["bitfinex","SOLUSD",1733411679686,1.5659,241.65,241.6,4.134]
["bitfinex","SOLUSD",1733411679879,12.32704732,241.61,241.6,4.134]
["bitfinex","SOLUSD",1733411680289,12.32704732,241.61,241.49,4.75491163]
["bitfinex","SOLUSD",1733411680490,137.8,241.63,241.49,4.75491163]
["bitfinex","SOLUSD",1733411680783,137.8,241.64,241.59,4.134]
["bitfinex","SOLUSD",1733411680999,150.12704732,241.64,241.62,4.25949]
["bitfinex","SOLUSD",1733411681394,137.8,241.64,241.62,4.25949]
["bitfinex","SOLUSD",1733411681578,137.8,241.64,241.62,4.134]
["bitfinex","SOLUSD",1733411681895,150.12704732,241.64,241.63,4.134]
["bitfinex","SOLUSD",1733411682900,150.12704732,241.64,241.57,4.134]
["bitfinex","SOLUSD",1733411683106,12.32704732,241.62,241.57,4.134]
["bitfinex","SOLUSD",1733411684002,137.8,241.59,241.52,4.134]
["bitfinex","SOLUSD",1733411685003,12.32704732,241.58,241.53,0.12549]
["bitfinex","SOLUSD",1733411685307,12.32704732,241.58,241.55,4.25949]
["bitfinex","SOLUSD",1733411686292,12.32704732,241.58,241.54,0.12549]
["bitfinex","SOLUSD",1733411686894,137.8,241.55,241.54,0.12549]
["bitfinex","SOLUSD",1733411687310,137.8,241.53,241.49,4.134]
["bitfinex","SOLUSD",1733411687518,150.12704732,241.53,241.49,4.134]
["bitfinex","SOLUSD",1733411687813,137.8,241.53,241.5,0.12549]
["bitfinex","SOLUSD",1733411688400,137.8,241.53,241.52,28.161864]
["bitfinex","SOLUSD",1733411688601,137.8,241.58,241.52,28.161864]
["bitfinex","SOLUSD",1733411688786,150.12704732,241.58,241.52,28.161864]
["bitfinex","SOLUSD",1733411691295,137.8,241.66,241.56,4.134]
["bitfinex","SOLUSD",1733411691495,12.32704732,241.59,241.56,4.134]
["bitfinex","SOLUSD",1733411691806,12.32704732,241.57,241.56,4.134]
["bitfinex","SOLUSD",1733411692013,12.32704732,241.57,241.56,4.25949]
["bitfinex","SOLUSD",1733411692219,12.32704732,241.57,241.56,4.134]
["bitfinex","SOLUSD",1733411692517,137.8,241.56,241.43,4.75485026]
["bitfinex","SOLUSD",1733411692683,137.8,241.51,241.43,4.75485026]
["bitfinex","SOLUSD",1733411693111,137.8,241.51,241.46,0.12549]
["bitfinex","SOLUSD",1733411693506,137.8,241.52,241.49,4.25949]
["bitfinex","SOLUSD",1733411693703,137.8,241.52,241.49,4.134]
["bitfinex","SOLUSD",1733411694309,12.32704732,241.51,241.49,4.134]
["bitfinex","SOLUSD",1733411694515,150.12704732,241.51,241.45,0.12549]
["bitfinex","SOLUSD",1733411694889,12.32704732,241.5,241.45,0.12549]
["bitfinex","SOLUSD",1733411695096,12.32704732,241.49,241.44,4.134]
["bitfinex","SOLUSD",1733411695305,137.8,241.5,241.46,4.134]
["bitfinex","SOLUSD",1733411695498,12.32704732,241.51,241.46,4.134]
["bitfinex","SOLUSD",1733411696023,137.8,241.5,241.46,4.134]
["bitfinex","SOLUSD",1733411697308,150.12704732,241.5,241.46,4.134]
["bitfinex","SOLUSD",1733411697699,137.8,241.5,241.46,4.134]
["bitfinex","SOLUSD",1733411699220,150.12704732,241.5,241.46,4.134]
["bitfinex","SOLUSD",1733411701122,137.8,241.49,241.46,4.134]
["bitfinex","SOLUSD",1733411701430,150.12704732,241.49,241.46,4.134]
["bitfinex","SOLUSD",1733411701721,137.8,241.49,241.46,4.134]
["bitfinex","SOLUSD",1733411702924,150.12704732,241.49,241.46,4.134]
["bitfinex","SOLUSD",1733411703800,20.0,241.44,241.41,4.134]
["bitfinex","SOLUSD",1733411703999,137.8,241.38,241.19,0.62132121]
["bitfinex","SOLUSD",1733411704219,12.32704732,241.31,241.19,0.62132121]
["bitfinex","SOLUSD",1733411704436,12.32704732,241.31,241.2,6.2803]
["bitfinex","SOLUSD",1733411704606,12.32704732,241.31,241.22,10.3635]
["bitfinex","SOLUSD",1733411704801,12.32704732,241.29,241.21,25.46159601]
["bitfinex","SOLUSD",1733411705022,12.32704732,241.27,241.19,24.84]
["bitfinex","SOLUSD",1733411705225,20.0,241.17,240.84,0.4739681]
["bitfinex","SOLUSD",1733411705532,12.32704732,241.02,240.84,0.4739681]
["bitfinex","SOLUSD",1733411705737,150.12704732,241.01,240.85,0.62244585]
["bitfinex","SOLUSD",1733411705918,137.8,241.01,240.85,0.62244585]
["bitfinex","SOLUSD",1733411706235,137.8,241.01,240.85,7.05254585]
["bitfinex","SOLUSD",1733411706420,137.8,241.01,240.85,17.43244585]
["bitfinex","SOLUSD",1733411707232,137.8,241.01,240.88,20.0]
["bitfinex","SOLUSD",1733411707405,137.8,241.01,240.85,17.43244585]
["bitfinex","SOLUSD",1733411707406,12.32704732,240.97,240.85,16.81]
["bitfinex","SOLUSD",1733411707733,137.8,241.04,240.95,312.0]
["bitfinex","SOLUSD",1733411707911,12.32704732,240.96,240.84,0.4739681]
["bitfinex","SOLUSD",1733411708236,19.84333504,240.9,240.84,0.4739681]
["bitfinex","SOLUSD",1733411709324,137.8,240.94,240.85,0.12549]
["bitfinex","SOLUSD",1733411709623,19.84333504,241.08,240.87,0.12549]
["bitfinex","SOLUSD",1733411709624,137.8,240.98,240.87,0.12549]
["bitfinex","SOLUSD",1733411709804,137.8,240.98,240.89,4.25949]
["bitfinex","SOLUSD",1733411710134,137.8,241.0,240.91,0.12549]
["bitfinex","SOLUSD",1733411710318,137.8,241.0,240.94,24.027864]
["bitfinex","SOLUSD",1733411710515,137.8,241.0,240.97,20.0]
["bitfinex","SOLUSD",1733411711333,19.84333504,240.99,240.97,20.0]
["bitfinex","SOLUSD",1733411711634,137.8,241.0,240.97,20.0]
["bitfinex","SOLUSD",1733411713704,19.84333504,241.01,240.98,0.12549]
["bitfinex","SOLUSD",1733411713909,137.8,241.06,241.01,20.0]
["bitfinex","SOLUSD",1733411715241,137.8,241.05,241.03,20.0]
["bitfinex","SOLUSD",1733411715532,137.8,241.07,241.03,20.0]
["bitfinex","SOLUSD",1733411715736,137.8,241.08,241.04,20.0]
["bitfinex","SOLUSD",1733411717419,137.8,241.08,241.03,19.8176774]
["bitfinex","SOLUSD",1733411717612,137.8,241.08,241.02,24.027864]
["bitfinex","SOLUSD",1733411717820,157.6176774,241.08,241.02,24.027864]
["bitfinex","SOLUSD",1733411718217,137.8,241.08,241.05,20.0]
["bitfinex","SOLUSD",1733411719019,137.8,241.07,241.05,20.0]
["bitfinex","SOLUSD",1733411719913,137.8,241.05,240.96,19.8176774]
["bitfinex","SOLUSD",1733411720222,137.8,241.04,241.01,20.0]
["bitfinex","SOLUSD",1733411720416,137.8,241.03,241.01,20.0]
["bitfinex","SOLUSD",1733411720608,137.8,241.04,241.03,0.12549]
["bitfinex","SOLUSD",1733411720936,137.8,241.09,241.03,44.0771674]
["bitfinex","SOLUSD",1733411721139,137.8,241.12,241.07,0.12549]
["bitfinex","SOLUSD",1733411721307,137.8,241.0,240.85,10.3799]
["bitfinex","SOLUSD",1733411721633,19.8176774,241.08,240.85,10.3799]
["bitfinex","SOLUSD",1733411721634,137.8,240.94,240.88,4.134]
["bitfinex","SOLUSD",1733411723216,137.8,240.93,240.92,4.25949]
["bitfinex","SOLUSD",1733411723541,137.8,240.98,240.94,4.134]
["bitfinex","SOLUSD",1733411723732,137.8,241.02,240.96,4.134]
["bitfinex","SOLUSD",1733411724036,137.8,241.02,240.97,0.12549]
["bitfinex","SOLUSD",1733411724328,137.8,241.04,241.0,4.134]
["bitfinex","SOLUSD",1733411724503,137.8,241.04,241.01,0.12549]
["bitfinex","SOLUSD",1733411724707,137.8,241.01,240.85,10.3799]
["bitfinex","SOLUSD",1733411724929,137.8,240.96,240.91,19.8176774]
["bitfinex","SOLUSD",1733411725137,137.8,241.01,240.95,0.12549]
["bitfinex","SOLUSD",1733411725435,137.8,241.0,240.94,4.50251567]
["bitfinex","SOLUSD",1733411726117,137.8,241.0,240.95,43.7200514]
["bitfinex","SOLUSD",1733411727314,157.6176774,241.0,240.95,23.902374]
["bitfinex","SOLUSD",1733411728611,137.8,241.0,240.95,23.902374]
["bitfinex","SOLUSD",1733411729244,137.8,241.01,240.99,0.12549]
["bitfinex","SOLUSD",1733411730811,137.8,241.01,240.98,20.0]
["bitfinex","SOLUSD",1733411731741,137.8,241.01,240.94,14.87811567]
["bitfinex","SOLUSD",1733411731742,137.8,241.01,240.97,20.0]
["bitfinex","SOLUSD",1733411732241,19.8176774,241.0,240.98,20.0]
["bitfinex","SOLUSD",1733411733911,137.8,240.99,240.98,20.0]
["bitfinex","SOLUSD",1733411734629,137.8,240.99,240.98,24.134]
["bitfinex","SOLUSD",1733411736140,137.8,240.99,240.97,20.0]
["bitfinex","SOLUSD",1733411736441,158.23936024,240.98,240.94,4.50251567]
["bitfinex","SOLUSD",1733411736738,137.8,240.95,240.94,4.50251567]
["bitfinex","SOLUSD",1733411739219,137.8,240.95,240.94,52.66437967]
["bitfinex","SOLUSD",1733411740052,137.8,241.0,240.95,27.910884]
["bitfinex","SOLUSD",1733411740348,157.6176774,241.0,240.96,0.12549]
["bitfinex","SOLUSD",1733411740540,157.6176774,241.0,240.95,27.910884]
["bitfinex","SOLUSD",1733411740736,19.8176774,240.99,240.95,27.910884]
["bitfinex","SOLUSD",1733411741171,20.43936024,240.98,240.95,4.134]
["bitfinex","SOLUSD",1733411741338,137.8,240.97,240.95,4.134]
["bitfinex","SOLUSD",1733411741773,19.8176774,240.96,240.95,4.134]
["bitfinex","SOLUSD",1733411741944,19.83623979,240.96,240.95,4.134]
["bitfinex","SOLUSD",1733411742649,19.83623979,240.96,240.94,4.50251567]
["bitfinex","SOLUSD",1733411742850,19.83623979,240.96,240.94,24.50251567]
["bitfinex","SOLUSD",1733411743049,19.83623979,240.96,240.94,28.63651567]
["bitfinex","SOLUSD",1733411743678,19.83623979,241.02,240.95,0.12549]
["bitfinex","SOLUSD",1733411744058,19.83623979,241.02,240.96,4.134]
["bitfinex","SOLUSD",1733411745454,19.83623979,241.01,240.96,4.134]
["bitfinex","SOLUSD",1733411746570,137.8,240.99,240.95,4.134]
["bitfinex","SOLUSD",1733411746768,157.63623979,240.99,240.98,4.134]
["bitfinex","SOLUSD",1733411747139,157.63623979,240.99,240.94,4.50251567]
["bitfinex","SOLUSD",1733411747574,0.62168284,240.98,240.94,4.50251567]
["bitfinex","SOLUSD",1733411748463,137.8,240.97,240.94,4.50251567]
["bitfinex","SOLUSD",1733411748665,137.8,240.96,240.94,4.50251567]
["bitfinex","SOLUSD",1733411752870,133.29748433,240.93,240.82,16.8109]
["bitfinex","SOLUSD",1733411753055,133.29748433,240.87,240.82,6.4301]
["bitfinex","SOLUSD",1733411754267,133.29748433,240.87,240.85,20.0]
["bitfinex","SOLUSD",1733411754968,133.29748433,240.87,240.86,23.902374]
["bitfinex","SOLUSD",1733411755274,133.29748433,240.87,240.86,34.281774]
["bitfinex","SOLUSD",1733411755573,133.29748433,240.87,240.85,20.0]
["bitfinex","SOLUSD",1733411756355,133.29748433,240.87,240.86,43.902374]
["bitfinex","SOLUSD",1733411756548,133.29748433,240.94,240.91,20.0]
["bitfinex","SOLUSD",1733411756859,133.29748433,240.96,240.86,312.0]
["bitfinex","SOLUSD",1733411757061,20.47018515,240.95,240.86,312.0]
["bitfinex","SOLUSD",1733411757253,133.29748433,240.94,240.89,20.0]
["bitfinex","SOLUSD",1733411758146,133.29748433,240.93,240.89,20.0]
["bitfinex","SOLUSD",1733411758366,133.29748433,240.96,240.89,20.0]
["bitfinex","SOLUSD",1733411760584,0.62168284,240.95,240.89,20.0]
["bitfinex","SOLUSD",1733411760884,153.14598664,240.93,240.89,20.0]
["bitfinex","SOLUSD",1733411761049,0.62168284,240.92,240.89,20.0]
["bitfinex","SOLUSD",1733411761251,0.62168284,240.92,240.85,20.12549]
["bitfinex","SOLUSD",1733411761469,133.29748433,240.93,240.86,20.0]
["bitfinex","SOLUSD",1733411762173,133.29748433,240.93,240.87,4.25949]
["bitfinex","SOLUSD",1733411762360,133.29748433,240.93,240.89,4.25949]
["bitfinex","SOLUSD",1733411763373,133.29748433,240.98,240.93,4.25949]
["bitfinex","SOLUSD",1733411764076,19.84850231,240.97,240.93,4.134]
["bitfinex","SOLUSD",1733411764257,20.47018515,240.97,240.93,4.134]
["bitfinex","SOLUSD",1733411764463,20.47018515,240.97,240.92,4.134]
["bitfinex","SOLUSD",1733411765058,133.29748433,240.91,240.88,4.134]
["bitfinex","SOLUSD",1733411765277,19.84850231,240.89,240.88,4.134]
["bitfinex","SOLUSD",1733411765482,137.8,240.87,240.84,0.4739681]
["bitfinex","SOLUSD",1733411765656,19.84850231,240.85,240.84,0.4739681]
["bitfinex","SOLUSD",1733411767858,0.62168284,240.86,240.84,0.4739681]
["bitfinex","SOLUSD",1733411768055,19.84850231,240.85,240.84,0.4739681]
["bitfinex","SOLUSD",1733411768355,0.62168284,240.86,240.84,0.4739681]
["bitfinex","SOLUSD",1733411770163,137.8,240.85,240.84,0.4739681]
["bitfinex","SOLUSD",1733411770561,137.3260319,240.81,240.78,4.134]
["bitfinex","SOLUSD",1733411771584,137.3260319,240.84,240.74,0.12549]
["bitfinex","SOLUSD",1733411771761,137.3260319,240.83,240.74,23.902374]
["bitfinex","SOLUSD",1733411771963,19.84850231,240.87,240.74,23.902374]
["bitfinex","SOLUSD",1733411771964,137.3260319,240.82,240.78,4.25949]
["bitfinex","SOLUSD",1733411772492,137.3260319,240.82,240.78,24.25949]
["bitfinex","SOLUSD",1733411772970,137.3260319,240.82,240.78,14.64219]
["bitfinex","SOLUSD",1733411773163,137.3260319,240.82,240.81,24.134]
["bitfinex","SOLUSD",1733411773357,137.3260319,240.88,240.82,0.12549]
["bitfinex","SOLUSD",1733411774577,137.3260319,240.87,240.82,0.12549]
["bitfinex","SOLUSD",1733411774769,137.3260319,240.91,240.86,4.134]
["bitfinex","SOLUSD",1733411774965,0.62168284,240.9,240.86,4.134]
["bitfinex","SOLUSD",1733411775181,20.47018515,240.9,240.86,4.134]
["bitfinex","SOLUSD",1733411775679,19.84850231,240.9,240.86,4.134]
["bitfinex","SOLUSD",1733411776267,137.3260319,240.91,240.86,4.134]
["bitfinex","SOLUSD",1733411777263,137.3260319,240.91,240.86,24.134]
["bitfinex","SOLUSD",1733411777474,19.84850231,240.9,240.86,24.134]
["bitfinex","SOLUSD",1733411777670,19.84850231,240.9,240.85,24.134]
["bitfinex","SOLUSD",1733411777866,0.62168284,240.89,240.85,24.134]
["bitfinex","SOLUSD",1733411778397,157.17453421,240.88,240.85,4.134]
["bitfinex","SOLUSD",1733411778615,137.3260319,240.85,240.81,4.134]
["bitfinex","SOLUSD",1733411778895,137.3260319,240.8,240.77,4.134]
["bitfinex","SOLUSD",1733411779798,137.3260319,240.8,240.74,4.134]
["bitfinex","SOLUSD",1733411780295,137.3260319,240.8,240.77,0.12549]
["bitfinex","SOLUSD",1733411780513,137.3260319,240.84,240.77,0.12549]
["bitfinex","SOLUSD",1733411780890,137.3260319,240.84,240.79,4.134]
["bitfinex","SOLUSD",1733411782786,137.3260319,240.84,240.81,4.134]
["bitfinex","SOLUSD",1733411783092,137.3260319,240.92,240.86,0.12549]
["bitfinex","SOLUSD",1733411783282,137.3260319,240.92,240.88,4.134]
["bitfinex","SOLUSD",1733411784205,137.3260319,240.92,240.87,20.0]
["bitfinex","SOLUSD",1733411784502,137.3260319,240.92,240.88,4.134]
["bitfinex","SOLUSD",1733411784883,137.3260319,240.92,240.87,20.0]
["bitfinex","SOLUSD",1733411785488,137.3260319,240.91,240.87,20.0]
["bitfinex","SOLUSD",1733411785797,137.3260319,240.91,240.88,4.134]
["bitfinex","SOLUSD",1733411786002,137.3260319,240.91,240.87,20.0]
["bitfinex","SOLUSD",1733411786682,137.3260319,240.91,240.88,4.134]
["bitfinex","SOLUSD",1733411788385,157.16842464,240.91,240.88,4.134]
["bitfinex","SOLUSD",1733411789389,19.84239274,240.89,240.88,4.134]
["bitfinex","SOLUSD",1733411790207,19.84239274,240.89,240.84,24.134]
["bitfinex","SOLUSD",1733411790515,19.84239274,240.87,240.84,24.134]
["bitfinex","SOLUSD",1733411790711,19.84239274,240.87,240.82,4.134]
["bitfinex","SOLUSD",1733411791088,137.8,240.86,240.82,24.134]
["bitfinex","SOLUSD",1733411791596,137.8,240.86,240.83,0.12549]
["bitfinex","SOLUSD",1733411792317,137.8,240.91,240.85,4.25949]
["bitfinex","SOLUSD",1733411792481,137.8,240.91,240.87,4.25949]
["bitfinex","SOLUSD",1733411792885,137.8,240.91,240.87,4.134]
["bitfinex","SOLUSD",1733411793097,20.46407558,240.9,240.87,4.134]
["bitfinex","SOLUSD",1733411794417,137.8,240.89,240.87,4.134]
["bitfinex","SOLUSD",1733411794617,137.8,240.88,240.82,4.134]
["bitfinex","SOLUSD",1733411794813,0.62168284,240.87,240.82,24.134]
["bitfinex","SOLUSD",1733411795520,137.8,240.86,240.82,24.134]
["bitfinex","SOLUSD",1733411796016,137.8,240.85,240.82,24.134]
["bitfinex","SOLUSD",1733411796211,137.8,240.87,240.82,24.134]
["bitfinex","SOLUSD",1733411796509,137.8,240.82,240.79,4.134]
["bitfinex","SOLUSD",1733411797295,137.8,240.81,240.75,0.12549]
["bitfinex","SOLUSD",1733411797616,137.8,240.81,240.77,4.134]
["bitfinex","SOLUSD",1733411799018,137.8,240.81,240.78,0.12549]
["bitfinex","SOLUSD",1733411799719,137.8,240.81,240.77,4.134]
["bitfinex","SOLUSD",1733411800198,137.8,240.83,240.77,4.134]
["bitfinex","SOLUSD",1733411802220,20.46407558,240.82,240.77,4.134]
["bitfinex","SOLUSD",1733411802522,0.62168284,240.82,240.77,4.134]
["bitfinex","SOLUSD",1733411803107,137.8,240.81,240.77,4.134]
["bitfinex","SOLUSD",1733411804524,0.62168284,240.8,240.77,4.134]
["bitfinex","SOLUSD",1733411806219,137.8,240.79,240.77,4.134]
["bitfinex","SOLUSD",1733411807422,137.8,240.79,240.78,0.12549]
["bitfinex","SOLUSD",1733411808113,137.8,240.79,240.77,24.134]
["bitfinex","SOLUSD",1733411809217,12.410438,240.83,240.77,24.134]
["bitfinex","SOLUSD",1733411809406,0.62168284,240.82,240.77,24.134]
["bitfinex","SOLUSD",1733411811613,20.0,240.74,240.67,4.134]
["bitfinex","SOLUSD",1733411811810,150.83212084,240.73,240.67,4.134]
["bitfinex","SOLUSD",1733411812013,137.8,240.72,240.67,4.134]
["bitfinex","SOLUSD",1733411812335,150.83212084,240.71,240.67,4.134]
["bitfinex","SOLUSD",1733411812500,138.42168284,240.7,240.63,0.12549]
["bitfinex","SOLUSD",1733411812697,138.42168284,240.69,240.62,4.134]
["bitfinex","SOLUSD",1733411812935,137.8,240.68,240.62,4.134]
["bitfinex","SOLUSD",1733411813240,137.8,240.66,240.62,4.134]
["bitfinex","SOLUSD",1733411813603,137.8,240.7,240.62,4.134]
["bitfinex","SOLUSD",1733411813803,0.62168284,240.69,240.62,4.134]
["bitfinex","SOLUSD",1733411814118,137.8,240.68,240.63,0.12549]
["bitfinex","SOLUSD",1733411814430,137.8,240.66,240.63,0.12549]
["bitfinex","SOLUSD",1733411814610,137.8,240.66,240.63,14.64869]
["bitfinex","SOLUSD",1733411815237,137.8,240.74,240.65,0.12549]
["bitfinex","SOLUSD",1733411816138,0.62168284,240.73,240.63,14.5232]
["bitfinex","SOLUSD",1733411816419,137.8,240.68,240.61,3.17380601]
["bitfinex","SOLUSD",1733411816624,137.8,240.67,240.61,3.17380601]
["bitfinex","SOLUSD",1733411816924,137.8,240.66,240.62,0.12549]
["bitfinex","SOLUSD",1733411817241,137.8,240.67,240.62,0.12549]
["bitfinex","SOLUSD",1733411817822,137.8,240.66,240.62,0.12549]
["bitfinex","SOLUSD",1733411818016,137.8,240.65,240.62,0.12549]
["bitfinex","SOLUSD",1733411818235,137.8,240.7,240.62,0.12549]
["bitfinex","SOLUSD",1733411818431,137.8,240.67,240.61,1.5168]
["bitfinex","SOLUSD",1733411818721,137.8,240.65,240.61,1.5168]
["bitfinex","SOLUSD",1733411819142,137.8,240.65,240.61,5.6508]
["bitfinex","SOLUSD",1733411820452,137.8,240.65,240.62,30.51509]
["bitfinex","SOLUSD",1733411821746,137.8,240.65,240.62,20.12549]
["bitfinex","SOLUSD",1733411821955,137.8,240.65,240.61,20.0]
["bitfinex","SOLUSD",1733411822948,137.8,240.63,240.6,0.4739681]
["bitfinex","SOLUSD",1733411823323,0.62168284,240.62,240.6,0.4739681]
["bitfinex","SOLUSD",1733411824550,12.410438,240.63,240.6,0.4739681]
["bitfinex","SOLUSD",1733411824747,137.8,240.61,240.6,0.4739681]
["bitfinex","SOLUSD",1733411825348,137.8,240.62,240.6,0.4739681]
["bitfinex","SOLUSD",1733411825731,137.8,240.62,240.6,4.6079681]
["bitfinex","SOLUSD",1733411826433,137.8,240.69,240.6,4.6079681]
["bitfinex","SOLUSD",1733411826633,0.62168284,240.68,240.6,4.6079681]
["bitfinex","SOLUSD",1733411827927,13.03212084,240.68,240.6,4.6079681]
["bitfinex","SOLUSD",1733411828743,12.410438,240.67,240.6,4.6079681]
["bitfinex","SOLUSD",1733411830439,99.35080941,240.63,240.6,0.4739681]
["bitfinex","SOLUSD",1733411831444,99.35080941,240.78,240.63,0.12549]
["bitfinex","SOLUSD",1733411831755,12.410438,240.87,240.65,4.25949]
["bitfinex","SOLUSD",1733411831929,12.410438,240.83,240.68,4.25949]
["bitfinex","SOLUSD",1733411832345,137.8,240.81,240.68,4.25949]
["bitfinex","SOLUSD",1733411832568,137.8,240.8,240.73,4.134]
["bitfinex","SOLUSD",1733411833559,137.8,240.79,240.68,0.12549]
["bitfinex","SOLUSD",1733411834859,137.8,240.79,240.72,4.134]
["bitfinex","SOLUSD",1733411835068,137.8,240.79,240.72,20.0]
["bitfinex","SOLUSD",1733411835363,12.410438,240.73,240.61,7.8284]
["bitfinex","SOLUSD",1733411835555,12.410438,240.72,240.61,7.8284]
["bitfinex","SOLUSD",1733411835863,12.410438,240.84,240.61,7.8284]
["bitfinex","SOLUSD",1733411835864,12.410438,240.69,240.61,7.8284]
["bitfinex","SOLUSD",1733411836032,137.8,240.71,240.61,7.8284]
["bitfinex","SOLUSD",1733411836234,150.210438,240.71,240.62,4.134]
["bitfinex","SOLUSD",1733411836858,137.8,240.66,240.6,0.4739681]
["bitfinex","SOLUSD",1733411837063,137.8,240.64,240.6,0.4739681]
["bitfinex","SOLUSD",1733411837234,137.8,240.63,240.6,0.4739681]
["bitfinex","SOLUSD",1733411838071,19.89056333,240.64,240.6,0.4739681]
["bitfinex","SOLUSD",1733411838244,137.8,240.64,240.6,0.4739681]
["bitfinex","SOLUSD",1733411839166,137.8,240.63,240.6,0.4739681]
["bitfinex","SOLUSD",1733411839846,136.17549377,240.63,240.6,0.4739681]
["bitfinex","SOLUSD",1733411841759,19.89056333,240.64,240.6,0.4739681]
["bitfinex","SOLUSD",1733411842351,19.89056333,240.66,240.6,0.4739681]
["bitfinex","SOLUSD",1733411843067,136.17549377,240.63,240.6,0.4739681]
["bitfinex","SOLUSD",1733411843939,19.89056333,240.62,240.6,0.4739681]
["bitfinex","SOLUSD",1733411844567,136.17549377,240.61,240.6,0.4739681]
["bitfinex","SOLUSD",1733411845545,135.82701567,240.6,240.5,19.426447]
["bitfinex","SOLUSD",1733411845747,135.70152567,240.55,240.5,13.041247]
["bitfinex","SOLUSD",1733411845948,135.70152567,240.53,240.5,13.041247]
["bitfinex","SOLUSD",1733411846265,20.01605333,240.51,240.5,13.041247]
["bitfinex","SOLUSD",1733411846469,43.91842733,240.51,240.5,13.041247]
["bitfinex","SOLUSD",1733411846646,43.79293733,240.51,240.5,13.041247]
["bitfinex","SOLUSD",1733411846847,40.57091335,240.51,240.5,13.041247]
["bitfinex","SOLUSD",1733411847049,43.81777416,240.51,240.5,13.041247]
["bitfinex","SOLUSD",1733411847262,19.91540016,240.51,240.5,13.041247]
["bitfinex","SOLUSD",1733411847543,43.81777416,240.51,240.5,13.041247]
["bitfinex","SOLUSD",1733411847865,19.91540016,240.53,240.5,13.041247]
["bitfinex","SOLUSD",1733411848179,19.91540016,240.55,240.5,13.041247]
["bitfinex","SOLUSD",1733411849473,19.91540016,240.53,240.5,13.041247]
["bitfinex","SOLUSD",1733411849765,0.12549,240.52,240.5,13.041247]
["bitfinex","SOLUSD",1733411850353,19.91540016,240.53,240.5,13.041247]
["bitfinex","SOLUSD",1733411850771,137.8,240.52,240.5,13.041247]
["bitfinex","SOLUSD",1733411852077,0.12549,240.51,240.5,13.041247]
["bitfinex","SOLUSD",1733411852269,137.8,240.52,240.5,13.041247]
["bitfinex","SOLUSD",1733411852444,137.8,240.52,240.44,19.91540016]
["bitfinex","SOLUSD",1733411852644,136.72426733,240.52,240.44,19.91540016]
["bitfinex","SOLUSD",1733411852844,19.91540016,240.51,240.44,19.91540016]
["bitfinex","SOLUSD",1733411853067,136.72426733,240.52,240.44,19.91540016]
["bitfinex","SOLUSD",1733411853271,136.72426733,240.51,240.46,19.91540016]
["bitfinex","SOLUSD",1733411853477,136.72426733,240.51,240.48,19.91540016]
["bitfinex","SOLUSD",1733411853973,136.72426733,240.53,240.5,19.91540016]
["bitfinex","SOLUSD",1733411854556,136.72426733,240.53,240.48,19.91540016]
["bitfinex","SOLUSD",1733411855468,136.72426733,240.53,240.47,20.0]
["bitfinex","SOLUSD",1733411855773,136.72426733,240.53,240.46,19.91540016]
["bitfinex","SOLUSD",1733411856076,136.72426733,240.53,240.48,19.91540016]
["bitfinex","SOLUSD",1733411856775,136.72426733,240.63,240.52,44.04940016]
["bitfinex","SOLUSD",1733411856948,19.91540016,240.6,240.52,19.91540016]
["bitfinex","SOLUSD",1733411857144,19.91540016,240.56,240.48,19.91540016]
["bitfinex","SOLUSD",1733411857470,136.72426733,240.54,240.51,20.0]
["bitfinex","SOLUSD",1733411857651,136.72426733,240.52,240.51,20.0]
["bitfinex","SOLUSD",1733411858252,136.72426733,240.55,240.49,12.43897608]
["bitfinex","SOLUSD",1733411859462,136.72426733,240.55,240.47,32.43897608]
["bitfinex","SOLUSD",1733411859463,136.72426733,240.53,240.47,32.43897608]
["bitfinex","SOLUSD",1733411860077,136.72426733,240.52,240.47,32.43897608]
["bitfinex","SOLUSD",1733411860267,136.72426733,240.5,240.47,32.43897608]
["bitfinex","SOLUSD",1733411860470,136.72426733,240.5,240.48,4.134]
["bitfinex","SOLUSD",1733411860770,12.43897608,240.55,240.45,12.43897608]
["bitfinex","SOLUSD",1733411861170,12.43897608,240.55,240.43,12.43897608]
["bitfinex","SOLUSD",1733411861171,12.43897608,240.51,240.43,12.43897608]
["bitfinex","SOLUSD",1733411861347,12.43897608,240.51,240.43,16.57297608]
["bitfinex","SOLUSD",1733411862751,137.8,240.5,240.46,20.0]
["bitfinex","SOLUSD",1733411864056,137.8,240.5,240.42,24.134]
["bitfinex","SOLUSD",1733411864257,137.8,240.5,240.44,20.0]
["bitfinex","SOLUSD",1733411864455,150.23897608,240.49,240.42,24.134]
["bitfinex","SOLUSD",1733411864681,137.8,240.48,240.42,24.134]
["bitfinex","SOLUSD",1733411864975,137.8,240.46,240.35,6.2396]
["bitfinex","SOLUSD",1733411865151,137.8,240.46,240.37,12.43897608]
["bitfinex","SOLUSD",1733411865881,137.8,240.46,240.39,12.43897608]
["bitfinex","SOLUSD",1733411866083,137.8,240.46,240.4,4.134]
["bitfinex","SOLUSD",1733411867085,137.8,240.46,240.41,4.134]
["bitfinex","SOLUSD",1733411868765,137.8,240.46,240.39,4.134]
["bitfinex","SOLUSD",1733411869383,137.8,240.45,240.39,4.134]
["bitfinex","SOLUSD",1733411869680,12.43897608,240.44,240.39,20.0]
["bitfinex","SOLUSD",1733411870760,137.8,240.43,240.36,17.04694418]
["bitfinex","SOLUSD",1733411871076,137.8,240.4,240.36,12.91294418]
["bitfinex","SOLUSD",1733411871257,137.8,240.4,240.38,12.43897608]
["bitfinex","SOLUSD",1733411871858,137.8,240.4,240.36,17.04694418]
["bitfinex","SOLUSD",1733411872387,137.8,240.4,240.38,12.43897608]
["bitfinex","SOLUSD",1733411874684,137.8,240.4,240.39,16.57297608]
["bitfinex","SOLUSD",1733411874975,137.8,240.4,240.39,12.43897608]
["bitfinex","SOLUSD",1733411875392,137.8,240.47,240.39,12.43897608]
["bitfinex","SOLUSD",1733411875686,150.23897608,240.47,240.4,12.43897608]
["bitfinex","SOLUSD",1733411875990,137.8,240.47,240.41,12.43897608]
["bitfinex","SOLUSD",1733411876680,137.8,240.41,240.36,0.4739681]
["bitfinex","SOLUSD",1733411877092,137.8,240.4,240.37,12.43897608]
["bitfinex","SOLUSD",1733411877377,137.8,240.4,240.39,12.43897608]
["bitfinex","SOLUSD",1733411878078,137.8,240.4,240.39,20.32097608]
["bitfinex","SOLUSD",1733411878381,137.8,240.52,240.43,20.12549]
["bitfinex","SOLUSD",1733411878566,137.8,240.51,240.47,12.43897608]
["bitfinex","SOLUSD",1733411879564,137.8,240.51,240.5,12.43897608]
["bitfinex","SOLUSD",1733411879955,137.8,240.56,240.5,12.43897608]
["bitfinex","SOLUSD",1733411880160,137.8,240.54,240.52,12.43897608]
["bitfinex","SOLUSD",1733411880365,137.8,240.56,240.53,12.43897608]
["bitfinex","SOLUSD",1733411880571,150.23897608,240.63,240.55,12.43897608]
["bitfinex","SOLUSD",1733411880775,12.43897608,240.62,240.55,12.43897608]
["bitfinex","SOLUSD",1733411881577,137.8,240.61,240.55,12.43897608]
["bitfinex","SOLUSD",1733411881959,137.8,240.61,240.56,12.43897608]
["bitfinex","SOLUSD",1733411882161,137.8,240.61,240.55,12.43897608]
["bitfinex","SOLUSD",1733411882590,137.8,240.6,240.57,12.43897608]
["bitfinex","SOLUSD",1733411882893,137.8,240.65,240.59,12.43897608]
["bitfinex","SOLUSD",1733411883066,137.8,240.65,240.54,20.0]
["bitfinex","SOLUSD",1733411883067,150.23897608,240.65,240.57,12.43897608]
["bitfinex","SOLUSD",1733411883260,150.23897608,240.63,240.54,20.0]
["bitfinex","SOLUSD",1733411883598,12.43897608,240.57,240.44,0.12549]
["bitfinex","SOLUSD",1733411883767,137.8,240.56,240.49,12.43897608]
["bitfinex","SOLUSD",1733411884093,137.8,240.54,240.47,12.43897608]
["bitfinex","SOLUSD",1733411884382,137.8,240.53,240.48,12.43897608]
["bitfinex","SOLUSD",1733411884582,137.8,240.52,240.47,12.43897608]
["bitfinex","SOLUSD",1733411884892,137.8,240.56,240.5,12.43897608]
["bitfinex","SOLUSD",1733411885473,137.8,240.55,240.49,12.43897608]
["bitfinex","SOLUSD",1733411886068,137.8,240.54,240.5,12.43897608]
["bitfinex","SOLUSD",1733411886787,137.8,240.58,240.53,12.43897608]
["bitfinex","SOLUSD",1733411887290,12.43897608,240.56,240.49,12.43897608]
["bitfinex","SOLUSD",1733411887680,12.43897608,240.57,240.5,12.43897608]
["bitfinex","SOLUSD",1733411888492,12.43897608,240.57,240.49,12.43897608]
["bitfinex","SOLUSD",1733411889485,20.774,240.69,240.47,4.134]
["bitfinex","SOLUSD",1733411889486,137.8,240.52,240.47,4.134]
["bitfinex","SOLUSD",1733411889694,137.8,240.51,240.47,4.134]
["bitfinex","SOLUSD",1733411890794,12.43897608,240.54,240.48,4.134]
["bitfinex","SOLUSD",1733411890969,137.8,240.53,240.49,12.43897608]
["bitfinex","SOLUSD",1733411891173,137.8,240.53,240.49,16.57297608]
["bitfinex","SOLUSD",1733411891367,137.8,240.53,240.49,4.134]
["bitfinex","SOLUSD",1733411891671,137.8,240.53,240.49,16.57297608]
["bitfinex","SOLUSD",1733411892965,137.8,240.53,240.5,12.43897608]
["bitfinex","SOLUSD",1733411893572,137.8,240.6,240.52,16.57297608]
["bitfinex","SOLUSD",1733411893771,137.8,240.59,240.56,12.43897608]
["bitfinex","SOLUSD",1733411893988,137.8,240.58,240.57,12.43897608]
["bitfinex","SOLUSD",1733411894490,137.8,240.63,240.57,12.43897608]
["bitfinex","SOLUSD",1733411894662,137.8,240.62,240.59,12.43897608]
["bitfinex","SOLUSD",1733411895069,137.8,240.62,240.59,4.134]
["bitfinex","SOLUSD",1733411895798,137.8,240.62,240.57,16.57297608]
["bitfinex","SOLUSD",1733411895981,137.8,240.62,240.57,12.43897608]
["bitfinex","SOLUSD",1733411896189,137.8,240.62,240.56,12.43897608]
["bitfinex","SOLUSD",1733411897176,137.8,240.6,240.58,12.43897608]
["bitfinex","SOLUSD",1733411897389,137.8,240.59,240.57,12.43897608]
["bitfinex","SOLUSD",1733411898078,137.8,240.59,240.56,12.43897608]
["bitfinex","SOLUSD",1733411899089,137.8,240.58,240.56,12.43897608]
["bitfinex","SOLUSD",1733411900093,12.43897608,240.61,240.53,12.43897608]
["bitfinex","SOLUSD",1733411902981,137.8,240.56,240.53,12.43897608]
["bitfinex","SOLUSD",1733411903595,137.8,240.56,240.54,12.43897608]
["bitfinex","SOLUSD",1733411904307,137.8,240.56,240.52,12.43897608]
["bitfinex","SOLUSD",1733411905297,137.8,240.54,240.5,12.43897608]
["bitfinex","SOLUSD",1733411906695,137.8,240.53,240.52,12.43897608]
["bitfinex","SOLUSD",1733411906986,137.8,240.52,240.45,23.902374]
["bitfinex","SOLUSD",1733411907387,10.3897,240.63,240.51,12.43897608]
["bitfinex","SOLUSD",1733411907388,137.8,240.58,240.51,12.43897608]
["bitfinex","SOLUSD",1733411907586,137.8,240.57,240.45,23.776884]
["bitfinex","SOLUSD",1733411908111,137.8,240.56,240.5,12.43897608]
["bitfinex","SOLUSD",1733411908907,137.8,240.55,240.51,12.43897608]
["bitfinex","SOLUSD",1733411909211,137.8,240.53,240.51,12.43897608]
["bitfinex","SOLUSD",1733411909420,137.8,240.52,240.5,12.43897608]
["bitfinex","SOLUSD",1733411911105,137.8,240.6,240.51,12.43897608]
["bitfinex","SOLUSD",1733411911283,137.92549,240.59,240.53,12.43897608]
["bitfinex","SOLUSD",1733411912308,137.8,240.58,240.52,16.57297608]
["bitfinex","SOLUSD",1733411912687,137.8,240.57,240.54,12.43897608]
["bitfinex","SOLUSD",1733411912909,137.8,240.57,240.55,12.43897608]
["bitfinex","SOLUSD",1733411913112,137.8,240.57,240.53,12.43897608]
["bitfinex","SOLUSD",1733411913417,137.8,240.57,240.54,12.43897608]
["bitfinex","SOLUSD",1733411914289,12.43897608,240.62,240.44,23.776884]
["bitfinex","SOLUSD",1733411914290,137.8,240.56,240.52,16.57297608]
["bitfinex","SOLUSD",1733411915116,137.8,240.55,240.54,16.57297608]
["bitfinex","SOLUSD",1733411915989,137.8,240.55,240.54,12.09293062]
["bitfinex","SOLUSD",1733411917103,137.8,240.54,240.49,4.134]
["bitfinex","SOLUSD",1733411917280,137.8,240.54,240.53,4.134]
["bitfinex","SOLUSD",1733411917905,137.8,240.54,240.51,12.09293062]
["bitfinex","SOLUSD",1733411918093,137.8,240.54,240.4,16.5103]
["bitfinex","SOLUSD",1733411918295,137.8,240.53,240.5,7.95893062]
["bitfinex","SOLUSD",1733411918494,137.8,240.52,240.5,7.95893062]
["bitfinex","SOLUSD",1733411919096,137.8,240.52,240.5,4.134]
["bitfinex","SOLUSD",1733411919413,137.8,240.5,240.43,7.95893062]
["bitfinex","SOLUSD",1733411919711,137.92549,240.49,240.42,7.95893062]
["bitfinex","SOLUSD",1733411919884,137.8,240.47,240.36,0.4739681]
["bitfinex","SOLUSD",1733411920091,137.8,240.45,240.39,12.44839673]
["bitfinex","SOLUSD",1733411920291,137.8,240.44,240.39,12.44839673]
["bitfinex","SOLUSD",1733411920697,137.8,240.44,240.36,0.4739681]
["bitfinex","SOLUSD",1733411920698,137.8,240.44,240.37,12.44839673]
["bitfinex","SOLUSD",1733411921229,137.8,240.44,240.36,0.4739681]
["bitfinex","SOLUSD",1733411921230,12.44839673,240.41,240.36,0.4739681]
["bitfinex","SOLUSD",1733411921511,0.12549,240.39,240.36,0.4739681]
["bitfinex","SOLUSD",1733411921892,12.57388673,240.39,240.36,0.4739681]
["bitfinex","SOLUSD",1733411922085,0.12549,240.34,240.16,10.4096]
["bitfinex","SOLUSD",1733411922289,137.8,240.26,240.11,6.0975]
["bitfinex","SOLUSD",1733411922508,161.702374,240.33,240.25,12.44839673]
["bitfinex","SOLUSD",1733411922711,137.92549,240.33,240.25,12.44839673]
["bitfinex","SOLUSD",1733411922906,137.8,240.32,240.27,12.44839673]
["bitfinex","SOLUSD",1733411923212,137.8,240.28,240.13,10.411]
["bitfinex","SOLUSD",1733411923386,137.8,240.38,240.13,10.411]
["bitfinex","SOLUSD",1733411923594,137.8,240.37,240.32,12.44839673]
["bitfinex","SOLUSD",1733411924097,137.8,240.35,240.34,12.44839673]
["bitfinex","SOLUSD",1733411925593,137.8,240.41,240.34,12.44839673]
["bitfinex","SOLUSD",1733411925788,137.8,240.45,240.39,12.44839673]
["bitfinex","SOLUSD",1733411926011,137.8,240.43,240.4,12.44839673]
["bitfinex","SOLUSD",1733411926400,137.8,240.4,240.36,12.44839673]
["bitfinex","SOLUSD",1733411926601,137.8,240.47,240.36,12.44839673]
["bitfinex","SOLUSD",1733411926920,137.8,240.44,240.43,12.44839673]
["bitfinex","SOLUSD",1733411927401,137.8,240.43,240.42,12.44839673]
["bitfinex","SOLUSD",1733411928129,137.8,240.42,240.31,21.63910273]
["bitfinex","SOLUSD",1733411928328,137.8,240.41,240.38,12.44839673]
["bitfinex","SOLUSD",1733411928719,137.8,240.41,240.31,312.0]
["bitfinex","SOLUSD",1733411928915,137.8,240.38,240.36,12.44839673]
["bitfinex","SOLUSD",1733411929816,137.8,240.44,240.37,12.44839673]
["bitfinex","SOLUSD",1733411930009,137.8,240.43,240.39,12.44839673]
["bitfinex","SOLUSD",1733411930401,12.44839673,240.47,240.36,4.134]
["bitfinex","SOLUSD",1733411930402,137.8,240.47,240.42,12.44839673]
["bitfinex","SOLUSD",1733411930836,137.8,240.46,240.41,12.44839673]
["bitfinex","SOLUSD",1733411931132,137.8,240.45,240.41,12.44839673]
["bitfinex","SOLUSD",1733411931518,137.8,240.44,240.33,0.12549]
["bitfinex","SOLUSD",1733411931726,137.8,240.43,240.42,12.44839673]
["bitfinex","SOLUSD",1733411932027,137.8,240.48,240.42,12.44839673]
["bitfinex","SOLUSD",1733411934521,137.8,240.47,240.41,12.44839673]
["bitfinex","SOLUSD",1733411934831,137.8,240.46,240.42,12.44839673]
["bitfinex","SOLUSD",1733411935036,137.8,240.46,240.43,12.44839673]
["bitfinex","SOLUSD",1733411935414,137.8,240.45,240.43,12.44839673]
["bitfinex","SOLUSD",1733411935614,137.8,240.44,240.42,12.44839673]
["bitfinex","SOLUSD",1733411936916,137.8,240.43,240.41,12.44839673]
["bitfinex","SOLUSD",1733411937228,137.8,240.43,240.4,12.44839673]
["bitfinex","SOLUSD",1733411937439,137.8,240.43,240.41,12.44839673]
["bitfinex","SOLUSD",1733411938435,137.8,240.4,240.28,4.134]
["bitfinex","SOLUSD",1733411938644,12.44839673,240.36,240.29,12.44839673]
["bitfinex","SOLUSD",1733411938937,137.8,240.36,240.3,12.44839673]
["bitfinex","SOLUSD",1733411939241,137.8,240.35,240.3,12.44839673]
["bitfinex","SOLUSD",1733411939410,137.8,240.35,240.29,12.44839673]
["bitfinex","SOLUSD",1733411939614,137.8,240.34,240.29,12.44839673]
["bitfinex","SOLUSD",1733411940333,137.8,240.34,240.21,10.4073]
["bitfinex","SOLUSD",1733411940505,137.8,240.34,240.28,12.44839673]
["bitfinex","SOLUSD",1733411941136,137.8,240.32,240.31,12.44839673]
["bitfinex","SOLUSD",1733411941631,137.8,240.37,240.31,12.44839673]
["bitfinex","SOLUSD",1733411941834,137.8,240.36,240.31,20.0]
["bitfinex","SOLUSD",1733411942007,137.8,240.43,240.35,12.44839673]
["bitfinex","SOLUSD",1733411942220,12.44839673,240.4,240.28,10.4043]
["bitfinex","SOLUSD",1733411942513,137.8,240.4,240.33,12.44839673]
["bitfinex","SOLUSD",1733411942713,137.8,240.38,240.34,12.44839673]
["bitfinex","SOLUSD",1733411943232,137.8,240.36,240.32,12.44839673]
["bitfinex","SOLUSD",1733411943829,137.8,240.35,240.33,12.44839673]
["bitfinex","SOLUSD",1733411944037,12.44839673,240.42,240.34,12.44839673]
["bitfinex","SOLUSD",1733411944236,12.44839673,240.44,240.37,12.44839673]
["bitfinex","SOLUSD",1733411944431,137.8,240.38,240.37,12.44839673]
["bitfinex","SOLUSD",1733411944818,137.8,240.36,240.35,12.44839673]
["bitfinex","SOLUSD",1733411945140,137.8,240.37,240.35,12.44839673]
["bitfinex","SOLUSD",1733411945318,137.8,240.45,240.36,12.44839673]
["bitfinex","SOLUSD",1733411945527,137.8,240.45,240.39,12.44839673]
["bitfinex","SOLUSD",1733411945722,137.8,240.45,240.38,12.44839673]
["bitfinex","SOLUSD",1733411945913,150.24839673,240.45,240.37,12.44839673]
["bitfinex","SOLUSD",1733411946265,137.8,240.45,240.38,12.44839673]
["bitfinex","SOLUSD",1733411946939,137.8,240.45,240.4,12.44839673]
["bitfinex","SOLUSD",1733411947311,137.8,240.44,240.41,12.44839673]
["bitfinex","SOLUSD",1733411947509,137.8,240.42,240.36,22.84899673]
["bitfinex","SOLUSD",1733411947839,137.8,240.49,240.41,12.44839673]
["bitfinex","SOLUSD",1733411948008,137.8,240.51,240.47,12.44839673]
["bitfinex","SOLUSD",1733411948212,137.8,240.5,240.48,12.44839673]
["bitfinex","SOLUSD",1733411948513,137.8,240.47,240.4,23.902374]
["bitfinex","SOLUSD",1733411948714,137.92549,240.57,240.46,12.44839673]
["bitfinex","SOLUSD",1733411949026,137.8,240.55,240.49,12.44839673]
["bitfinex","SOLUSD",1733411949425,137.8,240.54,240.5,12.44839673]
["bitfinex","SOLUSD",1733411949624,137.8,240.58,240.52,12.44839673]
["bitfinex","SOLUSD",1733411949841,12.44839673,240.62,240.55,12.44839673]
["bitfinex","SOLUSD",1733411950218,150.37388673,240.61,240.54,12.44839673]
["bitfinex","SOLUSD",1733411950934,0.12549,240.6,240.54,12.44839673]
["bitfinex","SOLUSD",1733411951144,137.8,240.56,240.51,12.44839673]
["bitfinex","SOLUSD",1733411951327,137.8,240.54,240.53,12.44839673]
["bitfinex","SOLUSD",1733411952046,11.9705,240.68,240.53,12.44839673]
["bitfinex","SOLUSD",1733411952047,137.8,240.59,240.53,12.44839673]
["bitfinex","SOLUSD",1733411952247,137.8,240.59,240.56,12.44839673]
["bitfinex","SOLUSD",1733411952415,137.8,240.64,240.58,12.44839673]
["bitfinex","SOLUSD",1733411952618,137.8,240.63,240.59,12.44839673]
["bitfinex","SOLUSD",1733411952819,137.8,240.62,240.58,12.44839673]
["bitfinex","SOLUSD",1733411953049,137.8,240.61,240.57,12.44839673]
["bitfinex","SOLUSD",1733411953545,161.702374,240.64,240.58,12.44839673]
["bitfinex","SOLUSD",1733411953844,137.8,240.62,240.56,12.44839673]
["bitfinex","SOLUSD",1733411954047,137.8,240.61,240.57,12.44839673]
["bitfinex","SOLUSD",1733411954426,137.8,240.55,240.43,6.0159]
["bitfinex","SOLUSD",1733411954726,137.8,240.54,240.5,12.44839673]
["bitfinex","SOLUSD",1733411954933,137.8,240.53,240.5,12.44839673]
["bitfinex","SOLUSD",1733411955435,137.8,240.52,240.5,12.44839673]
["bitfinex","SOLUSD",1733411955746,137.8,240.56,240.51,12.44839673]
["bitfinex","SOLUSD",1733411955947,137.8,240.56,240.43,6.0159]
["bitfinex","SOLUSD",1733411955948,137.8,240.51,240.37,6.4871]
["bitfinex","SOLUSD",1733411956246,150.24839673,240.48,240.41,12.44839673]
["bitfinex","SOLUSD",1733411957219,10.3941,240.52,240.32,1.5497]
["bitfinex","SOLUSD",1733411957220,12.44839673,240.46,240.39,12.44839673]
["bitfinex","SOLUSD",1733411957422,137.8,240.43,240.39,12.44839673]
["bitfinex","SOLUSD",1733411957620,137.8,240.42,240.39,12.44839673]
["bitfinex","SOLUSD",1733411959051,137.8,240.39,240.37,12.44839673]
["bitfinex","SOLUSD",1733411959233,137.8,240.38,240.35,12.44839673]
["bitfinex","SOLUSD",1733411959630,20.0,240.36,240.33,12.44839673]
["bitfinex","SOLUSD",1733411959832,137.8,240.35,240.31,12.44839673]
["bitfinex","SOLUSD",1733411960266,137.8,240.34,240.29,12.44839673]
["bitfinex","SOLUSD",1733411961933,137.8,240.33,240.27,12.44839673]
["bitfinex","SOLUSD",1733411962143,137.8,240.32,240.28,19.943126]
["bitfinex","SOLUSD",1733411962744,20.0,240.27,240.17,6.1378]
["bitfinex","SOLUSD",1733411962947,137.8,240.24,240.18,19.943126]
["bitfinex","SOLUSD",1733411963146,137.8,240.23,240.18,19.943126]
["bitfinex","SOLUSD",1733411964360,137.8,240.22,240.2,19.943126]
["bitfinex","SOLUSD",1733411964529,137.8,240.21,240.2,19.943126]
["bitfinex","SOLUSD",1733411964858,137.8,240.23,240.2,19.943126]
["bitfinex","SOLUSD",1733411965327,137.8,240.22,240.2,19.943126]
["bitfinex","SOLUSD",1733411965527,137.8,240.21,240.18,19.943126]
["bitfinex","SOLUSD",1733411966626,137.8,240.26,240.2,19.943126]
["bitfinex","SOLUSD",1733411966872,137.8,240.25,240.18,19.943126]
["bitfinex","SOLUSD",1733411967153,137.8,240.25,240.14,0.428159]
["bitfinex","SOLUSD",1733411967352,0.12549,240.24,240.16,19.943126]
["bitfinex","SOLUSD",1733411967652,0.12549,240.24,240.18,19.943126]
["bitfinex","SOLUSD",1733411967849,137.8,240.24,240.22,19.943126]
["bitfinex","SOLUSD",1733411968051,12.02699701,240.33,240.22,19.943126]
["bitfinex","SOLUSD",1733411968052,137.8,240.23,240.22,19.943126]
["bitfinex","SOLUSD",1733411968254,137.8,240.22,240.14,0.428159]
["bitfinex","SOLUSD",1733411968549,137.8,240.21,240.18,19.943126]
["bitfinex","SOLUSD",1733411968860,137.8,240.21,240.16,19.943126]
["bitfinex","SOLUSD",1733411969162,137.8,240.16,240.14,20.371285]
["bitfinex","SOLUSD",1733411970235,137.371841,240.08,240.07,19.943126]
["bitfinex","SOLUSD",1733411970642,0.12549,240.15,239.97,6.1144]
["bitfinex","SOLUSD",1733411970643,137.371841,240.07,240.0,39.64479166]
["bitfinex","SOLUSD",1733411970857,137.371841,240.06,240.0,59.58791766]
["bitfinex","SOLUSD",1733411971041,137.371841,240.06,240.01,10.54169]
["bitfinex","SOLUSD",1733411971242,137.371841,240.16,240.01,10.54169]
["bitfinex","SOLUSD",1733411971447,137.371841,240.15,240.12,19.943126]
["bitfinex","SOLUSD",1733411971755,137.371841,240.14,240.01,10.54169]
["bitfinex","SOLUSD",1733411971943,137.371841,240.13,240.03,0.12549]
["bitfinex","SOLUSD",1733411972260,20.0,240.19,240.12,19.943126]
["bitfinex","SOLUSD",1733411972552,137.8,240.18,240.05,20.0]
["bitfinex","SOLUSD",1733411972929,137.8,240.16,240.11,19.943126]
["bitfinex","SOLUSD",1733411973331,137.8,240.15,240.1,19.943126]
["bitfinex","SOLUSD",1733411974356,137.8,240.13,240.07,19.943126]
["bitfinex","SOLUSD",1733411974544,137.8,240.12,240.08,19.943126]
["bitfinex","SOLUSD",1733411974865,137.8,240.09,240.07,19.943126]
["bitfinex","SOLUSD",1733411975160,137.8,240.14,240.08,19.943126]
["bitfinex","SOLUSD",1733411975342,137.8,240.11,240.08,19.943126]
["bitfinex","SOLUSD",1733411975533,137.38357625,240.11,240.08,19.943126]
["bitfinex","SOLUSD",1733411975927,137.38357625,240.1,240.09,19.943126]
["bitfinex","SOLUSD",1733411976132,137.8,240.13,240.0,39.64479166]
["bitfinex","SOLUSD",1733411976366,137.8,240.1,240.06,19.943126]
["bitfinex","SOLUSD",1733411976660,137.8,240.09,240.07,19.943126]
["bitfinex","SOLUSD",1733411977032,137.8,240.07,240.0,39.64479166]
["bitfinex","SOLUSD",1733411977232,137.8,240.06,240.05,19.943126]
["bitfinex","SOLUSD",1733411977434,137.8,240.05,240.0,39.64479166]
["bitfinex","SOLUSD",1733411977656,137.8,240.05,240.04,19.943126]
["bitfinex","SOLUSD",1733411977849,43.8455,240.12,240.04,19.943126]
["bitfinex","SOLUSD",1733411978154,0.12549,240.1,240.04,19.943126]
["bitfinex","SOLUSD",1733411978570,20.068616,240.1,240.02,19.943126]
["bitfinex","SOLUSD",1733411979057,23.776884,240.09,240.02,19.943126]
["bitfinex","SOLUSD",1733411979259,137.8,240.11,240.04,19.943126]
["bitfinex","SOLUSD",1733411979444,19.943126,240.08,240.0,59.58791766]
["bitfinex","SOLUSD",1733411979848,19.943126,240.08,240.02,19.943126]
["bitfinex","SOLUSD",1733411980572,137.8,240.04,240.0,39.64479166]
["bitfinex","SOLUSD",1733411980739,20.068616,240.03,240.0,39.64479166]
["bitfinex","SOLUSD",1733411981061,0.12549,240.03,240.0,39.64479166]
["bitfinex","SOLUSD",1733411981453,137.33406794,240.04,240.0,39.64479166]
["bitfinex","SOLUSD",1733411981962,23.776884,240.03,240.0,39.64479166]
["bitfinex","SOLUSD",1733411983065,137.8,239.98,239.9,0.4719764]
["bitfinex","SOLUSD",1733411983274,12.49525931,239.93,239.9,0.4719764]
["bitfinex","SOLUSD",1733411983558,137.8,239.92,239.9,0.4719764]
["bitfinex","SOLUSD",1733411983750,137.8,239.91,239.9,0.4719764]
["bitfinex","SOLUSD",1733411984266,12.49525931,239.91,239.9,0.4719764]
["bitfinex","SOLUSD",1733411984763,137.8,239.91,239.9,0.4719764]
["bitfinex","SOLUSD",1733411984965,150.29525931,239.91,239.9,0.4719764]
["bitfinex","SOLUSD",1733411985262,137.8,239.91,239.9,0.4719764]
["bitfinex","SOLUSD",1733411985957,137.8,239.93,239.9,0.4719764]
["bitfinex","SOLUSD",1733411986365,137.8,239.92,239.9,20.47655475]
["bitfinex","SOLUSD",1733411986534,10.4148,240.05,239.9,20.47655475]
["bitfinex","SOLUSD",1733411986535,137.8,239.97,239.91,20.00457835]
["bitfinex","SOLUSD",1733411986739,137.8,239.97,239.93,20.00457835]
["bitfinex","SOLUSD",1733411987257,137.8,239.97,239.9,0.4719764]
["bitfinex","SOLUSD",1733411987258,137.8,239.97,239.94,20.00457835]
["bitfinex","SOLUSD",1733411987468,137.8,240.02,239.96,20.00457835]
["bitfinex","SOLUSD",1733411987634,137.8,240.02,240.0,20.00457835]
["bitfinex","SOLUSD",1733411987832,137.8,240.01,239.98,20.00457835]
["bitfinex","SOLUSD",1733411988068,157.80457835,240.06,239.98,20.00457835]
["bitfinex","SOLUSD",1733411988239,137.8,240.05,239.98,20.00457835]
["bitfinex","SOLUSD",1733411988443,137.8,240.04,239.99,20.00457835]
["bitfinex","SOLUSD",1733411988768,137.8,240.04,240.01,20.00457835]
["bitfinex","SOLUSD",1733411989153,137.8,240.04,240.02,20.00457835]
["bitfinex","SOLUSD",1733411989471,137.8,240.07,240.02,20.00457835]
["bitfinex","SOLUSD",1733411989653,137.8,240.11,240.04,20.00457835]
["bitfinex","SOLUSD",1733411989853,137.8,240.09,240.08,20.00457835]
["bitfinex","SOLUSD",1733411990168,137.8,240.09,240.02,26.27637835]
["bitfinex","SOLUSD",1733411990762,137.8,240.09,240.03,20.00457835]
["bitfinex","SOLUSD",1733411991166,137.8,240.09,240.05,20.00457835]
["bitfinex","SOLUSD",1733411993063,137.8,240.09,240.02,6.2718]
["bitfinex","SOLUSD",1733411993064,137.8,240.09,240.07,20.00457835]
["bitfinex","SOLUSD",1733411993845,137.8,240.09,240.02,6.2718]
["bitfinex","SOLUSD",1733411994171,137.8,240.09,240.08,20.00457835]
["bitfinex","SOLUSD",1733411995045,137.8,240.15,240.08,20.00457835]
["bitfinex","SOLUSD",1733411995468,137.8,240.14,240.08,20.00457835]
["bitfinex","SOLUSD",1733411995854,26.19017835,240.24,240.02,6.2718]
["bitfinex","SOLUSD",1733411995855,137.8,240.12,240.02,6.2718]
["bitfinex","SOLUSD",1733411996040,137.8,240.12,240.04,20.00457835]
["bitfinex","SOLUSD",1733411996247,137.8,240.12,240.05,20.00457835]
["bitfinex","SOLUSD",1733411996877,137.8,240.12,240.06,20.00457835]
["bitfinex","SOLUSD",1733411997453,157.80457835,240.12,240.04,20.00457835]
["bitfinex","SOLUSD",1733411997770,157.80457835,240.12,240.02,6.2718]
["bitfinex","SOLUSD",1733411997771,137.8,240.11,240.08,20.00457835]
["bitfinex","SOLUSD",1733411997978,137.8,240.1,240.07,20.00457835]
["bitfinex","SOLUSD",1733411998176,137.8,240.09,240.06,20.00457835]
["bitfinex","SOLUSD",1733411998350,137.8,240.08,240.05,20.00457835]
["bitfinex","SOLUSD",1733411999457,137.8,240.07,240.06,20.00457835]
["bitfinex","SOLUSD",1733412000170,137.8,240.12,240.05,20.00457835]
["bitfinex","SOLUSD",1733412000881,137.8,240.11,240.04,20.00457835]
["bitfinex","SOLUSD",1733412001489,137.8,240.1,240.05,20.00457835]
["bitfinex","SOLUSD",1733412001687,137.8,240.09,240.06,20.00457835]
["bitfinex","SOLUSD",1733412002046,137.8,240.08,240.05,20.00457835]
["bitfinex","SOLUSD",1733412002260,137.8,240.06,240.02,20.00457835]
["bitfinex","SOLUSD",1733412002463,137.8,240.04,240.01,20.00457835]
["bitfinex","SOLUSD",1733412002671,137.8,240.03,240.01,20.00457835]
["bitfinex","SOLUSD",1733412002873,20.00457835,240.08,240.01,20.00457835]
["bitfinex","SOLUSD",1733412003174,137.8,240.12,240.06,20.00457835]
["bitfinex","SOLUSD",1733412003381,137.8,240.11,240.05,20.00457835]
["bitfinex","SOLUSD",1733412003752,137.8,240.09,240.03,20.00457835]
["bitfinex","SOLUSD",1733412003952,137.8,240.06,240.01,20.00457835]
["bitfinex","SOLUSD",1733412004367,137.8,240.05,240.02,20.00457835]
["bitfinex","SOLUSD",1733412004562,137.8,240.05,240.03,4.161]
["bitfinex","SOLUSD",1733412005152,137.8,240.05,240.03,24.16557835]
["bitfinex","SOLUSD",1733412005565,137.8,240.1,240.05,4.161]
["bitfinex","SOLUSD",1733412005749,137.8,240.14,240.08,4.161]
["bitfinex","SOLUSD",1733412005950,137.8,240.14,240.09,4.161]
["bitfinex","SOLUSD",1733412006152,150.28167834,240.14,240.11,4.161]
["bitfinex","SOLUSD",1733412007178,150.28167834,240.14,240.07,4.161]
["bitfinex","SOLUSD",1733412007678,150.28167834,240.14,240.09,4.161]
["bitfinex","SOLUSD",1733412007875,137.8,240.12,240.09,4.161]
["bitfinex","SOLUSD",1733412008049,32.48167834,240.1,240.09,4.161]
["bitfinex","SOLUSD",1733412008252,32.48167834,240.1,240.03,4.161]
["bitfinex","SOLUSD",1733412008482,137.8,240.1,240.03,16.64267834]
["bitfinex","SOLUSD",1733412008655,150.28167834,240.1,240.03,4.161]
["bitfinex","SOLUSD",1733412009765,137.8,240.1,240.04,16.64267834]
["bitfinex","SOLUSD",1733412010183,137.8,240.1,240.07,4.161]
["bitfinex","SOLUSD",1733412010384,137.8,240.14,240.09,4.161]
["bitfinex","SOLUSD",1733412010686,1.5688,240.19,240.0,12.48167834]
["bitfinex","SOLUSD",1733412010687,137.8,240.13,240.1,16.64267834]
["bitfinex","SOLUSD",1733412010887,137.8,240.11,240.02,4.28649]
["bitfinex","SOLUSD",1733412011067,137.8,240.18,240.02,4.28649]
["bitfinex","SOLUSD",1733412011253,137.8,240.15,240.13,16.64267834]
["bitfinex","SOLUSD",1733412011458,137.8,240.19,240.15,4.161]
["bitfinex","SOLUSD",1733412011661,137.8,240.19,240.16,16.64267834]
["bitfinex","SOLUSD",1733412011884,137.8,240.22,240.16,16.64267834]
["bitfinex","SOLUSD",1733412012266,137.8,240.21,240.16,16.64267834]
["bitfinex","SOLUSD",1733412012590,137.8,240.19,240.18,4.161]
["bitfinex","SOLUSD",1733412012770,137.8,240.26,240.19,4.161]
["bitfinex","SOLUSD",1733412013172,137.8,240.24,240.19,4.161]
["bitfinex","SOLUSD",1733412013766,137.8,240.24,240.18,4.161]
["bitfinex","SOLUSD",1733412013976,137.8,240.22,240.14,12.48167834]
["bitfinex","SOLUSD",1733412014176,137.8,240.21,240.08,1.5018]
["bitfinex","SOLUSD",1733412014373,137.8,240.2,240.14,12.48167834]
["bitfinex","SOLUSD",1733412014580,137.8,240.19,240.15,12.48167834]
["bitfinex","SOLUSD",1733412014783,137.8,240.19,240.08,1.5018]
["bitfinex","SOLUSD",1733412014784,137.8,240.18,240.14,12.48167834]
["bitfinex","SOLUSD",1733412015091,137.8,240.17,240.15,12.48167834]
["bitfinex","SOLUSD",1733412015481,150.28167834,240.23,240.16,12.48167834]
["bitfinex","SOLUSD",1733412016068,137.8,240.22,240.17,12.48167834]
["bitfinex","SOLUSD",1733412016267,150.28167834,240.21,240.14,12.48167834]
["bitfinex","SOLUSD",1733412016688,137.8,240.21,240.14,12.48167834]
["bitfinex","SOLUSD",1733412016881,137.8,240.21,240.15,12.48167834]
["bitfinex","SOLUSD",1733412017082,137.8,240.21,240.17,12.48167834]
["bitfinex","SOLUSD",1733412017286,137.8,240.2,240.16,12.48167834]
["bitfinex","SOLUSD",1733412018171,137.8,240.19,240.15,16.64267834]
["bitfinex","SOLUSD",1733412018485,10.4061,240.25,240.08,1.5018]
["bitfinex","SOLUSD",1733412018486,137.8,240.18,240.12,16.64267834]
["bitfinex","SOLUSD",1733412018682,137.8,240.18,240.13,12.48167834]
["bitfinex","SOLUSD",1733412018875,137.8,240.18,240.14,12.48167834]
["bitfinex","SOLUSD",1733412019074,12.48167834,240.21,240.08,1.5018]
["bitfinex","SOLUSD",1733412019075,137.8,240.16,240.08,1.5018]
["bitfinex","SOLUSD",1733412019274,137.8,240.15,240.08,1.5018]
["bitfinex","SOLUSD",1733412019479,137.8,240.15,240.08,5.6628]
["bitfinex","SOLUSD",1733412020300,137.8,240.15,240.09,12.48167834]
["bitfinex","SOLUSD",1733412020587,137.8,240.14,240.01,4.161]
["bitfinex","SOLUSD",1733412020896,137.8,240.13,240.08,12.48167834]
["bitfinex","SOLUSD",1733412021195,137.8,240.12,240.07,12.48167834]
["bitfinex","SOLUSD",1733412022063,137.8,240.09,240.06,12.48167834]
["bitfinex","SOLUSD",1733412023186,137.8,240.08,240.05,12.48167834]
["bitfinex","SOLUSD",1733412023591,137.8,240.06,240.0,18.60167834]
["bitfinex","SOLUSD",1733412023766,137.8,240.06,240.05,12.48167834]
["bitfinex","SOLUSD",1733412025483,137.8,240.11,240.05,12.48167834]
["bitfinex","SOLUSD",1733412025683,137.8,240.11,240.01,4.161]
["bitfinex","SOLUSD",1733412025684,137.8,240.11,240.07,12.48167834]
["bitfinex","SOLUSD",1733412026193,137.8,240.1,240.05,12.48167834]
["bitfinex","SOLUSD",1733412026904,137.8,240.1,240.04,12.48167834]
["bitfinex","SOLUSD",1733412027075,150.28167834,240.1,240.04,12.48167834]
["bitfinex","SOLUSD",1733412027273,137.8,240.08,240.02,12.48167834]
["bitfinex","SOLUSD",1733412027576,137.8,240.06,240.0,12.48167834]
["bitfinex","SOLUSD",1733412028898,137.8,240.04,240.02,12.48167834]
["bitfinex","SOLUSD",1733412029283,137.8,240.08,240.03,12.48167834]
["bitfinex","SOLUSD",1733412029900,137.8,240.07,240.04,12.48167834]
["bitfinex","SOLUSD",1733412030900,137.8,240.07,240.05,10.0]
["bitfinex","SOLUSD",1733412031301,137.8,240.06,240.05,10.0]
["bitfinex","SOLUSD",1733412031479,12.48167834,240.11,240.05,10.0]
["bitfinex","SOLUSD",1733412032902,137.8,240.08,240.07,12.48167834]
["bitfinex","SOLUSD",1733412033071,137.8,240.13,240.07,12.48167834]
["bitfinex","SOLUSD",1733412034403,137.8,240.12,240.07,12.48167834]
["bitfinex","SOLUSD",1733412034604,137.8,240.11,240.05,22.48167834]
["bitfinex","SOLUSD",1733412035095,137.8,240.11,240.07,12.48167834]
["bitfinex","SOLUSD",1733412036294,137.8,240.11,240.06,12.48167834]
["bitfinex","SOLUSD",1733412036500,137.8,240.11,240.05,22.48167834]
["bitfinex","SOLUSD",1733412037081,160.69387834,240.11,240.05,10.0]
["bitfinex","SOLUSD",1733412037287,137.8,240.08,240.05,10.0]
["bitfinex","SOLUSD",1733412037489,12.48167834,240.06,240.05,10.0]
["bitfinex","SOLUSD",1733412038303,127.8,240.04,239.96,12.48167834]
["bitfinex","SOLUSD",1733412038480,140.28167834,240.03,239.96,12.48167834]
["bitfinex","SOLUSD",1733412040385,12.48167834,240.01,239.94,18.80537834]
["bitfinex","SOLUSD",1733412041717,12.48167834,240.01,239.94,12.48167834]
["bitfinex","SOLUSD",1733412041898,12.48167834,240.0,239.93,18.26287834]
["bitfinex","SOLUSD",1733412042286,12.48167834,239.96,239.81,8.1135]
["bitfinex","SOLUSD",1733412042497,12.48167834,239.95,239.88,12.48167834]
["bitfinex","SOLUSD",1733412042825,127.8,239.91,239.86,12.48167834]
["bitfinex","SOLUSD",1733412042991,127.8,239.91,239.88,12.48167834]
["bitfinex","SOLUSD",1733412043190,127.8,239.91,239.87,12.48167834]
["bitfinex","SOLUSD",1733412043519,127.8,239.91,239.89,12.48167834]
["bitfinex","SOLUSD",1733412043840,127.8,239.91,239.88,12.48167834]
["bitfinex","SOLUSD",1733412044122,127.8,239.91,239.9,12.95365474]
["bitfinex","SOLUSD",1733412044295,127.8,239.91,239.9,0.4719764]
["bitfinex","SOLUSD",1733412044995,127.8,239.91,239.9,12.95365474]
["bitfinex","SOLUSD",1733412045408,127.8,239.91,239.9,0.4719764]
["bitfinex","SOLUSD",1733412046118,22.90197834,239.92,239.9,0.4719764]
["bitfinex","SOLUSD",1733412046504,12.48167834,239.91,239.9,0.4719764]
["bitfinex","SOLUSD",1733412046812,36.25856234,239.91,239.9,0.4719764]
["bitfinex","SOLUSD",1733412047319,36.38405234,239.91,239.9,7.64e-05]
["bitfinex","SOLUSD",1733412048099,48.86573068,239.91,239.9,7.64e-05]
["bitfinex","SOLUSD",1733412048312,20.0,239.83,239.7,6.1682]
["bitfinex","SOLUSD",1733412048596,12.48167834,239.78,239.71,12.48167834]
["bitfinex","SOLUSD",1733412049223,12.48167834,239.79,239.72,12.48167834]
["bitfinex","SOLUSD",1733412049414,12.48167834,239.81,239.74,12.48167834]
["bitfinex","SOLUSD",1733412049794,12.48167834,239.82,239.75,12.48167834]
["bitfinex","SOLUSD",1733412050121,12.48167834,239.81,239.74,12.48167834]
["bitfinex","SOLUSD",1733412050428,12.48167834,239.79,239.72,12.48167834]
["bitfinex","SOLUSD",1733412050920,137.8,239.77,239.72,12.48167834]
["bitfinex","SOLUSD",1733412051119,137.8,239.76,239.72,12.48167834]
["bitfinex","SOLUSD",1733412051918,137.8,239.76,239.73,12.48167834]
["bitfinex","SOLUSD",1733412052223,137.8,239.76,239.74,12.48167834]
["bitfinex","SOLUSD",1733412052717,137.8,239.76,239.75,12.48167834]
["bitfinex","SOLUSD",1733412053223,137.8,239.9,239.75,24.96335668]
["bitfinex","SOLUSD",1733412053393,3.85435273,240.0,239.84,12.48167834]
["bitfinex","SOLUSD",1733412053394,137.8,239.88,239.84,12.48167834]
["bitfinex","SOLUSD",1733412053594,137.8,239.87,239.85,12.48167834]
["bitfinex","SOLUSD",1733412053896,137.8,239.91,239.86,12.48167834]
["bitfinex","SOLUSD",1733412054217,137.8,239.89,239.84,12.48167834]
["bitfinex","SOLUSD",1733412054418,137.8,239.88,239.85,12.48167834]
["bitfinex","SOLUSD",1733412054724,10.4186,239.96,239.76,12.48167834]
["bitfinex","SOLUSD",1733412054725,137.8,239.9,239.87,12.48167834]
["bitfinex","SOLUSD",1733412054907,137.8,239.88,239.85,12.48167834]
["bitfinex","SOLUSD",1733412055311,137.8,239.87,239.84,12.48167834]
["bitfinex","SOLUSD",1733412055519,137.8,239.86,239.84,12.48167834]
["bitfinex","SOLUSD",1733412055718,137.8,239.86,239.83,12.48167834]
["bitfinex","SOLUSD",1733412055908,137.8,239.85,239.8,12.48167834]
["bitfinex","SOLUSD",1733412056328,137.8,239.83,239.81,12.48167834]
["bitfinex","SOLUSD",1733412056534,137.8,239.86,239.82,12.48167834]
["bitfinex","SOLUSD",1733412057029,137.8,239.84,239.8,12.48167834]
["bitfinex","SOLUSD",1733412057213,137.8,239.83,239.8,12.48167834]
["bitfinex","SOLUSD",1733412057415,137.8,239.82,239.8,12.48167834]
["bitfinex","SOLUSD",1733412057727,137.8,239.86,239.8,12.48167834]
["bitfinex","SOLUSD",1733412057929,137.8,239.83,239.78,12.48167834]
["bitfinex","SOLUSD",1733412058101,137.8,239.8,239.79,12.48167834]
["bitfinex","SOLUSD",1733412058309,150.28167834,239.81,239.74,12.48167834]
["bitfinex","SOLUSD",1733412058505,137.8,239.8,239.74,12.48167834]
["bitfinex","SOLUSD",1733412058701,12.48167834,239.88,239.7,6.1682]
["bitfinex","SOLUSD",1733412058702,137.8,239.74,239.7,6.1682]
["bitfinex","SOLUSD",1733412058919,150.28167834,239.76,239.66,0.4719764]
["bitfinex","SOLUSD",1733412059119,137.8,239.75,239.69,14.05787834]
["bitfinex","SOLUSD",1733412059307,137.8,239.73,239.67,12.48167834]
["bitfinex","SOLUSD",1733412059506,137.8,239.73,239.66,0.4719764]
["bitfinex","SOLUSD",1733412059733,137.8,239.72,239.67,12.48167834]
["bitfinex","SOLUSD",1733412059933,12.48167834,239.68,239.66,0.4719764]
["bitfinex","SOLUSD",1733412060115,157.85387038,239.68,239.66,0.4719764]
["bitfinex","SOLUSD",1733412060316,20.05387038,239.69,239.66,0.4719764]
["bitfinex","SOLUSD",1733412060528,20.0,239.67,239.66,0.4719764]
["bitfinex","SOLUSD",1733412061250,137.8,239.71,239.66,0.4719764]
["bitfinex","SOLUSD",1733412061544,20.05387038,239.69,239.66,0.4719764]
["bitfinex","SOLUSD",1733412062325,20.05387038,239.68,239.66,0.4719764]
["bitfinex","SOLUSD",1733412062525,20.05387038,239.67,239.66,0.4719764]
["bitfinex","SOLUSD",1733412064318,43.83075438,239.67,239.66,0.4719764]
["bitfinex","SOLUSD",1733412065430,0.12549,239.66,239.52,26.28737038]
["bitfinex","SOLUSD",1733412065731,20.05387038,239.58,239.52,6.2335]
["bitfinex","SOLUSD",1733412066377,20.05387038,239.55,239.4,6.2928]
["bitfinex","SOLUSD",1733412066522,20.05387038,239.57,239.5,20.05387038]
["bitfinex","SOLUSD",1733412066712,20.0,239.61,239.43,0.12549]
["bitfinex","SOLUSD",1733412066910,20.05387038,239.59,239.52,20.05387038]
["bitfinex","SOLUSD",1733412067117,20.05387038,239.6,239.53,20.05387038]
["bitfinex","SOLUSD",1733412067323,40.05387038,239.63,239.55,20.05387038]
["bitfinex","SOLUSD",1733412067738,20.05387038,239.63,239.56,20.05387038]
["bitfinex","SOLUSD",1733412067948,10.4297,239.7,239.47,8.12539]
["bitfinex","SOLUSD",1733412067949,20.05387038,239.65,239.58,20.05387038]
["bitfinex","SOLUSD",1733412068322,20.05387038,239.63,239.56,20.05387038]
["bitfinex","SOLUSD",1733412068518,137.8,239.59,239.53,20.05387038]
["bitfinex","SOLUSD",1733412068739,137.8,239.58,239.52,20.05387038]
["bitfinex","SOLUSD",1733412068933,137.8,239.55,239.42,7.0032764]
["bitfinex","SOLUSD",1733412069138,137.8,239.55,239.5,20.05387038]
["bitfinex","SOLUSD",1733412069746,157.85387038,239.56,239.48,20.05387038]
["bitfinex","SOLUSD",1733412069940,20.05387038,239.53,239.46,20.05387038]
["bitfinex","SOLUSD",1733412070143,20.05387038,239.51,239.44,20.05387038]
["bitfinex","SOLUSD",1733412070344,20.05387038,239.5,239.43,20.05387038]
["bitfinex","SOLUSD",1733412070648,20.05387038,239.58,239.49,20.05387038]
["bitfinex","SOLUSD",1733412070949,20.05387038,239.58,239.51,20.05387038]
["bitfinex","SOLUSD",1733412071120,20.05387038,239.56,239.49,26.11537038]
["bitfinex","SOLUSD",1733412071324,20.0,239.52,239.43,6.0615]
["bitfinex","SOLUSD",1733412071634,20.05387038,239.5,239.43,26.11537038]
["bitfinex","SOLUSD",1733412071839,157.85387038,239.51,239.44,20.05387038]
["bitfinex","SOLUSD",1733412072220,157.87983836,239.51,239.42,0.4719764]
["bitfinex","SOLUSD",1733412072530,20.07983836,239.5,239.42,0.4719764]
["bitfinex","SOLUSD",1733412073829,20.07983836,239.48,239.42,0.4719764]
["bitfinex","SOLUSD",1733412074024,20.07983836,239.46,239.42,0.4719764]
["bitfinex","SOLUSD",1733412074547,20.07983836,239.44,239.42,0.4719764]
["bitfinex","SOLUSD",1733412074729,20.07983836,239.43,239.42,0.4719764]
["bitfinex","SOLUSD",1733412074935,20.07983836,239.44,239.42,0.4719764]
["bitfinex","SOLUSD",1733412075132,23.776884,239.48,239.42,0.4719764]
["bitfinex","SOLUSD",1733412075339,137.8,239.51,239.42,0.4719764]
["bitfinex","SOLUSD",1733412075539,20.07983836,239.52,239.42,0.4719764]
["bitfinex","SOLUSD",1733412076129,137.8,239.51,239.42,0.4719764]
["bitfinex","SOLUSD",1733412077155,20.07983836,239.52,239.42,0.4719764]
["bitfinex","SOLUSD",1733412077460,20.07983836,239.54,239.42,2.0213764]
["bitfinex","SOLUSD",1733412077636,137.8,239.51,239.42,0.4719764]
["bitfinex","SOLUSD",1733412077844,20.07983836,239.5,239.42,0.4719764]
["bitfinex","SOLUSD",1733412078635,20.07983836,239.54,239.43,6.1348]
["bitfinex","SOLUSD",1733412080733,20.07983836,239.52,239.43,6.1348]
["bitfinex","SOLUSD",1733412080959,137.8,239.55,239.43,6.1348]
["bitfinex","SOLUSD",1733412081546,20.07983836,239.54,239.43,6.1348]
["bitfinex","SOLUSD",1733412082148,137.8,239.55,239.43,6.1348]
["bitfinex","SOLUSD",1733412082470,137.8,239.54,239.43,6.1348]
["bitfinex","SOLUSD",1733412082951,137.8,239.56,239.44,0.12549]
["bitfinex","SOLUSD",1733412083149,137.8,239.61,239.46,0.12549]
["bitfinex","SOLUSD",1733412083455,137.8,239.6,239.46,20.12549]
["bitfinex","SOLUSD",1733412083644,137.8,239.62,239.46,20.12549]
["bitfinex","SOLUSD",1733412084356,137.8,239.62,239.48,0.12549]
["bitfinex","SOLUSD",1733412084962,137.8,239.66,239.51,26.0976]
["bitfinex","SOLUSD",1733412085163,150.34670293,239.65,239.51,26.0976]
["bitfinex","SOLUSD",1733412085369,12.54670293,239.65,239.51,26.0976]
["bitfinex","SOLUSD",1733412085549,150.34670293,239.61,239.51,6.0976]
["bitfinex","SOLUSD",1733412085870,12.54670293,239.56,239.51,6.0976]
["bitfinex","SOLUSD",1733412086174,137.8,239.54,239.45,8.2419]
["bitfinex","SOLUSD",1733412086463,137.8,239.52,239.45,8.2419]
["bitfinex","SOLUSD",1733412087263,10.4345,239.59,239.39,10.4429]
["bitfinex","SOLUSD",1733412087264,137.8,239.51,239.4,6.6439]
["bitfinex","SOLUSD",1733412087462,20.07164625,239.49,239.4,6.6439]
["bitfinex","SOLUSD",1733412087634,157.87164625,239.52,239.4,6.6439]
["bitfinex","SOLUSD",1733412087837,20.07164625,239.51,239.4,6.6439]
["bitfinex","SOLUSD",1733412088445,137.8,239.49,239.4,6.6439]
["bitfinex","SOLUSD",1733412088965,137.8,239.53,239.4,6.6439]
["bitfinex","SOLUSD",1733412089148,137.8,239.54,239.4,329.0864]
["bitfinex","SOLUSD",1733412089555,20.07164625,239.51,239.4,318.6439]
["bitfinex","SOLUSD",1733412089742,20.07164625,239.49,239.4,6.6439]
["bitfinex","SOLUSD",1733412089942,137.8,239.48,239.4,6.6439]
["bitfinex","SOLUSD",1733412091858,20.07164625,239.51,239.33,7.8914]
["bitfinex","SOLUSD",1733412091859,181.64853025,239.43,239.33,7.8914]
["bitfinex","SOLUSD",1733412092166,20.07164625,239.43,239.33,7.8914]
["bitfinex","SOLUSD",1733412093042,20.07164625,239.45,239.33,7.8914]
["bitfinex","SOLUSD",1733412093241,20.07164625,239.43,239.33,7.8914]
["bitfinex","SOLUSD",1733412095454,20.07164625,239.43,239.33,6.3246]
["bitfinex","SOLUSD",1733412095769,20.07164625,239.44,239.33,6.3246]
["bitfinex","SOLUSD",1733412096066,20.07164625,239.43,239.42,7.64e-05]
["bitfinex","SOLUSD",1733412097156,20.07164625,239.44,239.42,7.64e-05]
["bitfinex","SOLUSD",1733412097474,20.07164625,239.45,239.42,7.64e-05]
["bitfinex","SOLUSD",1733412098048,20.07164625,239.43,239.42,7.64e-05]
["bitfinex","SOLUSD",1733412100880,23.776884,239.39,239.28,1.5577]
["bitfinex","SOLUSD",1733412101087,20.07164625,239.35,239.26,6.3114]
["bitfinex","SOLUSD",1733412101248,20.0,239.32,239.26,6.3114]
["bitfinex","SOLUSD",1733412101762,40.07164625,239.32,239.26,6.3114]
["bitfinex","SOLUSD",1733412102162,40.07164625,239.32,239.22,1.6327]
["bitfinex","SOLUSD",1733412102353,20.0,239.3,239.22,1.6327]
["bitfinex","SOLUSD",1733412102562,20.0,239.28,239.12,6.0986]
["bitfinex","SOLUSD",1733412102861,40.07164625,239.28,239.12,6.0986]
["bitfinex","SOLUSD",1733412103058,20.07164625,239.34,239.13,10.4542]
["bitfinex","SOLUSD",1733412103260,20.07164625,239.32,239.13,10.4542]
["bitfinex","SOLUSD",1733412103458,40.07164625,239.34,239.13,10.4542]
["bitfinex","SOLUSD",1733412103660,20.0,239.34,239.2,8.0352]
["bitfinex","SOLUSD",1733412103958,20.07164625,239.25,239.2,8.0352]
["bitfinex","SOLUSD",1733412104486,20.07164625,239.27,239.2,8.0352]
["bitfinex","SOLUSD",1733412104772,20.07164625,239.29,239.2,8.0352]
["bitfinex","SOLUSD",1733412104979,20.07164625,239.29,239.14,8.0352]
["bitfinex","SOLUSD",1733412105362,20.07164625,239.26,239.14,8.0352]
["bitfinex","SOLUSD",1733412105964,20.0,239.27,239.14,8.0352]
["bitfinex","SOLUSD",1733412106163,137.8,239.29,239.14,8.0352]
["bitfinex","SOLUSD",1733412107060,20.07164625,239.28,239.14,8.0352]
["bitfinex","SOLUSD",1733412107269,137.8,239.29,239.14,8.0352]
["bitfinex","SOLUSD",1733412107791,137.8,239.31,239.14,8.0352]
["bitfinex","SOLUSD",1733412107958,20.0,239.31,239.14,8.0352]
["bitfinex","SOLUSD",1733412108162,157.87164625,239.36,239.14,18.4889]
["bitfinex","SOLUSD",1733412108362,20.07164625,239.34,239.14,18.4889]
["bitfinex","SOLUSD",1733412108557,20.07164625,239.32,239.14,8.0352]
["bitfinex","SOLUSD",1733412109281,137.8,239.29,239.14,8.0352]
["bitfinex","SOLUSD",1733412109683,137.8,239.28,239.14,8.0352]
["bitfinex","SOLUSD",1733412109866,137.8,239.26,239.14,8.0352]
["bitfinex","SOLUSD",1733412110058,137.8,239.27,239.14,8.0352]
["bitfinex","SOLUSD",1733412110262,20.07164625,239.26,239.14,8.0352]
["bitfinex","SOLUSD",1733412110491,137.8,239.25,239.14,8.0352]
["bitfinex","SOLUSD",1733412111080,137.8,239.24,239.14,8.0352]
["bitfinex","SOLUSD",1733412111282,20.07164625,239.22,239.14,8.0352]
["bitfinex","SOLUSD",1733412111578,157.87164625,239.26,239.14,8.0352]
["bitfinex","SOLUSD",1733412111764,20.07164625,239.28,239.14,8.0352]
["bitfinex","SOLUSD",1733412112281,137.8,239.27,239.14,8.0352]
["bitfinex","SOLUSD",1733412113570,20.07164625,239.31,239.14,8.0352]
["bitfinex","SOLUSD",1733412114168,20.07164625,239.3,239.14,8.0352]
["bitfinex","SOLUSD",1733412114471,20.07164625,239.29,239.14,8.0352]
["bitfinex","SOLUSD",1733412114885,20.07164625,239.29,239.16,312.0]
["bitfinex","SOLUSD",1733412115086,20.07164625,239.31,239.16,312.0]
["bitfinex","SOLUSD",1733412115979,20.07164625,239.3,239.16,312.0]
["bitfinex","SOLUSD",1733412116178,137.8,239.29,239.16,312.0]
["bitfinex","SOLUSD",1733412116605,137.8,239.34,239.14,8.0352]
["bitfinex","SOLUSD",1733412116906,137.8,239.33,239.14,8.0352]
["bitfinex","SOLUSD",1733412117100,137.8,239.34,239.17,10.4524]
["bitfinex","SOLUSD",1733412117285,137.8,239.34,239.21,1.6015]
["bitfinex","SOLUSD",1733412118072,20.07164625,239.33,239.21,1.6015]
["bitfinex","SOLUSD",1733412118487,157.87164625,239.34,239.21,1.6015]
["bitfinex","SOLUSD",1733412118686,20.07164625,239.33,239.21,1.6015]
["bitfinex","SOLUSD",1733412119298,157.87164625,239.34,239.21,1.6015]
["bitfinex","SOLUSD",1733412119603,137.8,239.34,239.21,313.6015]
["bitfinex","SOLUSD",1733412120306,20.07164625,239.33,239.21,1.6015]
["bitfinex","SOLUSD",1733412120474,157.87164625,239.34,239.21,1.6015]
["bitfinex","SOLUSD",1733412121172,20.07164625,239.33,239.21,1.6015]
["bitfinex","SOLUSD",1733412121573,20.07164625,239.32,239.21,1.6015]
["bitfinex","SOLUSD",1733412121973,20.07164625,239.3,239.21,1.6015]
["bitfinex","SOLUSD",1733412123693,20.07164625,239.31,239.21,1.6015]
["bitfinex","SOLUSD",1733412123901,20.07164625,239.3,239.21,1.6015]
["bitfinex","SOLUSD",1733412124283,20.07164625,239.28,239.21,1.6015]
["bitfinex","SOLUSD",1733412125197,20.07164625,239.23,239.2,6.2434]
["bitfinex","SOLUSD",1733412125379,20.07164625,239.23,239.19,0.4719764]
["bitfinex","SOLUSD",1733412125589,137.8,239.22,239.19,0.4719764]
["bitfinex","SOLUSD",1733412126490,20.07164625,239.21,239.19,0.4719764]
["bitfinex","SOLUSD",1733412127010,20.07164625,239.2,239.19,0.4719764]
["bitfinex","SOLUSD",1733412127298,157.87164625,239.2,239.19,0.4719764]
["bitfinex","SOLUSD",1733412127881,137.8,239.2,239.19,0.4719764]
["bitfinex","SOLUSD",1733412128903,20.07164625,239.24,239.19,0.4719764]
["bitfinex","SOLUSD",1733412129203,20.07164625,239.23,239.19,0.4719764]
["bitfinex","SOLUSD",1733412129399,20.07164625,239.22,239.19,0.4719764]
["bitfinex","SOLUSD",1733412130012,20.07164625,239.21,239.19,0.4719764]
["bitfinex","SOLUSD",1733412130377,10.449,239.26,239.19,0.4719764]
["bitfinex","SOLUSD",1733412130378,20.07164625,239.22,239.19,0.4719764]
["bitfinex","SOLUSD",1733412130886,20.07164625,239.23,239.19,0.4719764]
["bitfinex","SOLUSD",1733412131389,137.8,239.3,239.19,0.4719764]
["bitfinex","SOLUSD",1733412131592,20.07164625,239.29,239.19,0.4719764]
["bitfinex","SOLUSD",1733412131907,20.07164625,239.28,239.2,6.387]
["bitfinex","SOLUSD",1733412132083,20.07164625,239.31,239.21,1.5705]
["bitfinex","SOLUSD",1733412132282,20.07164625,239.32,239.21,1.5705]
["bitfinex","SOLUSD",1733412132483,20.07164625,239.33,239.21,1.5705]
["bitfinex","SOLUSD",1733412132685,20.07164625,239.32,239.21,1.5705]
["bitfinex","SOLUSD",1733412132883,20.07164625,239.33,239.21,1.5705]
["bitfinex","SOLUSD",1733412133394,20.07164625,239.34,239.21,1.5705]
["bitfinex","SOLUSD",1733412134199,20.07164625,239.33,239.21,1.5705]
["bitfinex","SOLUSD",1733412134404,20.07164625,239.33,239.21,313.5705]
["bitfinex","SOLUSD",1733412134596,20.07164625,239.34,239.21,313.5705]
["bitfinex","SOLUSD",1733412134796,20.07164625,239.34,239.21,1.5705]
["bitfinex","SOLUSD",1733412134996,157.87164625,239.37,239.21,1.5705]
["bitfinex","SOLUSD",1733412135205,20.07164625,239.36,239.21,1.5705]
["bitfinex","SOLUSD",1733412136815,20.07164625,239.33,239.21,1.5705]
["bitfinex","SOLUSD",1733412137016,20.07164625,239.35,239.21,1.5705]
["bitfinex","SOLUSD",1733412137620,20.07164625,239.36,239.21,1.5705]
["bitfinex","SOLUSD",1733412137791,20.07164625,239.36,239.24,312.0]
["bitfinex","SOLUSD",1733412138496,157.87164625,239.37,239.24,312.0]
["bitfinex","SOLUSD",1733412139223,20.07164625,239.35,239.24,312.0]
["bitfinex","SOLUSD",1733412139392,148.2442,239.37,239.21,1.5705]
["bitfinex","SOLUSD",1733412139393,20.07164625,239.3,239.21,1.5705]
["bitfinex","SOLUSD",1733412139590,20.07164625,239.29,239.21,1.5705]
["bitfinex","SOLUSD",1733412140319,12.57250854,239.3,239.21,1.5705]
["bitfinex","SOLUSD",1733412140619,12.57250854,239.31,239.21,1.5705]
["bitfinex","SOLUSD",1733412143690,20.12155208,239.21,239.19,0.4719764]
["bitfinex","SOLUSD",1733412143935,157.92155208,239.21,239.19,0.4719764]
["bitfinex","SOLUSD",1733412144287,161.576884,239.2,239.19,7.64e-05]
["bitfinex","SOLUSD",1733412144489,34.228384,239.2,239.19,7.64e-05]
["bitfinex","SOLUSD",1733412144726,10.4515,239.2,239.19,7.64e-05]
["bitfinex","SOLUSD",1733412145224,54.34993608,239.2,239.19,7.64e-05]
["bitfinex","SOLUSD",1733412147305,10.4523,239.18,239.05,5.7482764]
["bitfinex","SOLUSD",1733412147500,20.12155208,239.16,239.05,5.7482764]
["bitfinex","SOLUSD",1733412147726,20.12155208,239.15,239.05,5.7482764]
["bitfinex","SOLUSD",1733412148730,20.12155208,239.13,239.05,5.7482764]
["bitfinex","SOLUSD",1733412148986,20.12155208,239.14,239.05,5.7482764]
["bitfinex","SOLUSD",1733412149316,20.12155208,239.11,239.05,5.7482764]
["bitfinex","SOLUSD",1733412149833,20.12155208,239.1,239.01,1.6035]
["bitfinex","SOLUSD",1733412150204,157.92155208,239.12,239.02,6.3322]
["bitfinex","SOLUSD",1733412150408,137.8,239.12,239.02,6.3322]
["bitfinex","SOLUSD",1733412150634,157.92155208,239.12,239.02,6.3322]
["bitfinex","SOLUSD",1733412150826,20.12155208,239.11,239.02,6.3322]
["bitfinex","SOLUSD",1733412151746,20.12155208,239.1,239.02,6.3322]
["bitfinex","SOLUSD",1733412152640,20.12155208,239.09,239.02,6.3322]
["bitfinex","SOLUSD",1733412153362,20.12155208,239.08,239.02,6.3322]
["bitfinex","SOLUSD",1733412154035,20.12155208,239.09,239.02,6.3322]
["bitfinex","SOLUSD",1733412154234,137.8,239.12,239.02,6.3322]
["bitfinex","SOLUSD",1733412154554,20.12155208,239.14,239.02,6.3322]
["bitfinex","SOLUSD",1733412154724,20.12155208,239.13,239.02,6.3322]
["bitfinex","SOLUSD",1733412155270,20.12155208,239.14,239.02,6.3322]
["bitfinex","SOLUSD",1733412155764,10.4528,239.17,239.02,6.3322]
["bitfinex","SOLUSD",1733412155765,20.12155208,239.15,239.02,6.3322]
["bitfinex","SOLUSD",1733412155945,20.12155208,239.14,239.02,6.3322]
["bitfinex","SOLUSD",1733412156483,20.12155208,239.11,239.02,6.3322]
["bitfinex","SOLUSD",1733412157064,20.12155208,239.12,239.02,6.3322]
["bitfinex","SOLUSD",1733412157374,20.12155208,239.11,239.02,6.3322]
["bitfinex","SOLUSD",1733412158026,20.0,239.12,239.02,6.3322]
["bitfinex","SOLUSD",1733412158228,20.12155208,239.1,239.02,6.3322]
["bitfinex","SOLUSD",1733412158440,137.8,239.1,239.02,6.3322]
["bitfinex","SOLUSD",1733412159066,20.0,239.12,239.02,6.3322]
["bitfinex","SOLUSD",1733412159439,20.12155208,239.12,239.02,6.3322]
["bitfinex","SOLUSD",1733412159639,20.12155208,239.11,239.02,6.3322]
["bitfinex","SOLUSD",1733412160060,20.12155208,239.1,239.02,6.3322]
["bitfinex","SOLUSD",1733412160258,20.12155208,239.11,239.02,6.3322]
["bitfinex","SOLUSD",1733412160466,20.12155208,239.12,239.02,6.3322]
["bitfinex","SOLUSD",1733412160839,20.12155208,239.1,239.02,6.3322]
["bitfinex","SOLUSD",1733412161039,20.12155208,239.09,239.02,6.3322]
["bitfinex","SOLUSD",1733412161456,20.12155208,239.1,239.02,6.3322]
["bitfinex","SOLUSD",1733412161647,20.12155208,239.09,239.02,6.3322]
["bitfinex","SOLUSD",1733412161834,20.12155208,239.1,239.02,6.3322]
["bitfinex","SOLUSD",1733412162261,20.12155208,239.07,239.02,6.3322]
["bitfinex","SOLUSD",1733412162460,20.12155208,239.07,239.01,1.6035]
["bitfinex","SOLUSD",1733412162665,20.12155208,239.1,239.01,1.6035]
["bitfinex","SOLUSD",1733412162854,20.12155208,239.09,239.01,1.6035]
["bitfinex","SOLUSD",1733412163167,20.12155208,239.08,239.01,1.6035]
["bitfinex","SOLUSD",1733412163673,168.37695208,239.11,239.01,1.6035]
["bitfinex","SOLUSD",1733412163842,20.12155208,239.1,239.01,1.6035]
["bitfinex","SOLUSD",1733412164042,12.59418116,239.1,239.01,1.6035]
["bitfinex","SOLUSD",1733412164250,150.39418116,239.08,238.96,6.366]
["bitfinex","SOLUSD",1733412164453,12.59418116,239.05,238.96,6.366]
["bitfinex","SOLUSD",1733412164660,137.8,239.05,238.96,6.366]
["bitfinex","SOLUSD",1733412165372,12.59418116,239.03,238.95,0.4719764]
["bitfinex","SOLUSD",1733412165546,12.59418116,239.03,238.89,1.5763]
["bitfinex","SOLUSD",1733412165547,12.59418116,239.03,238.89,1.5482764]
["bitfinex","SOLUSD",1733412165742,12.59418116,239.02,238.89,1.5482764]
["bitfinex","SOLUSD",1733412165955,12.59418116,239.03,238.89,1.5482764]
["bitfinex","SOLUSD",1733412166340,12.59418116,239.0,238.9,4.161]
["bitfinex","SOLUSD",1733412166560,12.59418116,238.91,238.81,6.4694]
["bitfinex","SOLUSD",1733412166762,12.59418116,238.92,238.81,6.4694]
["bitfinex","SOLUSD",1733412166969,12.59418116,238.9,238.81,6.4694]
["bitfinex","SOLUSD",1733412167145,12.59418116,238.89,238.81,6.4694]
["bitfinex","SOLUSD",1733412167353,12.59418116,238.88,238.81,6.4694]
["bitfinex","SOLUSD",1733412167569,12.59418116,238.89,238.81,6.4694]
["bitfinex","SOLUSD",1733412167770,12.59418116,238.9,238.81,6.4694]
["bitfinex","SOLUSD",1733412168077,12.59418116,238.92,238.81,6.4694]
["bitfinex","SOLUSD",1733412168251,12.59418116,238.95,238.81,318.4694]
["bitfinex","SOLUSD",1733412168573,12.59418116,238.95,238.75,1.66210279]
["bitfinex","SOLUSD",1733412168574,12.59418116,238.9,238.79,1.5296]
["bitfinex","SOLUSD",1733412168955,12.59418116,238.89,238.79,1.5296]
["bitfinex","SOLUSD",1733412169273,12.59418116,238.92,238.79,1.5296]
["bitfinex","SOLUSD",1733412169483,10.4611,238.98,238.79,1.5296]
["bitfinex","SOLUSD",1733412169782,12.59418116,238.94,238.79,1.5296]
["bitfinex","SOLUSD",1733412169940,12.59418116,238.95,238.79,1.5296]
["bitfinex","SOLUSD",1733412170139,12.59418116,238.94,238.79,1.5296]
["bitfinex","SOLUSD",1733412170378,12.59418116,238.95,238.79,1.5296]
["bitfinex","SOLUSD",1733412170753,12.59418116,238.95,238.81,6.5898]
["bitfinex","SOLUSD",1733412170946,12.59418116,238.97,238.81,6.5898]
["bitfinex","SOLUSD",1733412171356,10.4611,238.98,238.81,6.5898]
["bitfinex","SOLUSD",1733412171357,12.59418116,238.96,238.81,6.5898]
["bitfinex","SOLUSD",1733412171677,12.59418116,238.95,238.81,318.5898]
["bitfinex","SOLUSD",1733412171849,12.59418116,238.95,238.81,6.5898]
["bitfinex","SOLUSD",1733412172051,12.59418116,238.94,238.81,6.5898]
["bitfinex","SOLUSD",1733412172285,12.59418116,238.95,238.81,6.5898]
["bitfinex","SOLUSD",1733412173376,12.59418116,238.96,238.81,6.5898]
["bitfinex","SOLUSD",1733412173684,12.59418116,238.95,238.81,6.5898]
["bitfinex","SOLUSD",1733412173859,12.59418116,238.96,238.81,6.5898]
["bitfinex","SOLUSD",1733412174058,12.59418116,238.94,238.81,6.5898]
["bitfinex","SOLUSD",1733412174274,12.47418116,238.94,238.81,6.5898]
["bitfinex","SOLUSD",1733412174585,137.8,238.96,238.81,6.5898]
["bitfinex","SOLUSD",1733412174586,12.59418116,238.95,238.81,6.5898]
["bitfinex","SOLUSD",1733412175287,137.8,238.96,238.81,6.5898]
["bitfinex","SOLUSD",1733412175859,137.8,238.96,238.82,23.776884]
["bitfinex","SOLUSD",1733412176174,150.39418116,239.03,238.84,6.5697]
["bitfinex","SOLUSD",1733412176348,12.59418116,239.03,238.84,6.5697]
["bitfinex","SOLUSD",1733412176757,12.59418116,239.02,238.84,6.5697]
["bitfinex","SOLUSD",1733412176953,12.59418116,239.03,238.84,6.5697]
["bitfinex","SOLUSD",1733412177556,150.39418116,239.02,238.84,6.5697]
["bitfinex","SOLUSD",1733412177989,12.59418116,239.01,238.84,6.5697]
["bitfinex","SOLUSD",1733412178187,150.39418116,239.02,238.84,6.5697]
["bitfinex","SOLUSD",1733412179385,12.59418116,238.99,238.84,6.5697]
["bitfinex","SOLUSD",1733412180275,150.39418116,239.0,238.84,6.5697]
["bitfinex","SOLUSD",1733412180482,137.8,239.0,238.84,6.5697]
["bitfinex","SOLUSD",1733412180787,23.776884,238.97,238.84,6.5697]
["bitfinex","SOLUSD",1733412180955,137.8,238.98,238.84,6.5697]
["bitfinex","SOLUSD",1733412181162,137.8,238.98,238.84,10.7307]
["bitfinex","SOLUSD",1733412181777,12.59418116,239.0,238.84,10.7307]
["bitfinex","SOLUSD",1733412182183,20.0,238.97,238.84,6.5697]
["bitfinex","SOLUSD",1733412182387,12.59418116,238.85,238.71,0.4719764]
["bitfinex","SOLUSD",1733412182561,12.59418116,238.83,238.71,0.4719764]
["bitfinex","SOLUSD",1733412182755,18.17108973,238.83,238.71,0.4719764]
["bitfinex","SOLUSD",1733412182955,23.776884,238.79,238.71,0.4719764]
["bitfinex","SOLUSD",1733412183178,36.37106516,238.79,238.71,0.4719764]
["bitfinex","SOLUSD",1733412183667,12.59418116,238.77,238.71,0.4719764]
["bitfinex","SOLUSD",1733412183871,36.37106516,238.77,238.71,0.4719764]
["bitfinex","SOLUSD",1733412184173,48.18253815,238.77,238.71,0.4719764]
["bitfinex","SOLUSD",1733412184488,20.0,238.75,238.71,0.4719764]
["bitfinex","SOLUSD",1733412184683,23.776884,238.74,238.71,0.4719764]
["bitfinex","SOLUSD",1733412185159,12.84552761,238.78,238.71,0.4719764]
["bitfinex","SOLUSD",1733412185355,20.0,238.76,238.71,0.4719764]
["bitfinex","SOLUSD",1733412185770,40.2080237,238.76,238.71,0.4719764]
["bitfinex","SOLUSD",1733412185969,23.776884,238.75,238.71,0.4719764]
["bitfinex","SOLUSD",1733412186291,43.9849077,238.72,238.71,0.4719764]
["bitfinex","SOLUSD",1733412186522,44.1103977,238.72,238.71,7.64e-05]
["bitfinex","SOLUSD",1733412186658,48.58523708,238.72,238.71,7.64e-05]
["bitfinex","SOLUSD",1733412187175,0.12549,238.68,238.42,6.5024]
["bitfinex","SOLUSD",1733412187368,20.0,238.48,238.34,6.5024]
["bitfinex","SOLUSD",1733412187569,40.2080237,238.48,238.34,6.5024]
["bitfinex","SOLUSD",1733412187767,20.0,238.48,238.34,6.5024]
["bitfinex","SOLUSD",1733412187960,23.776884,238.45,238.26,4.161]
["bitfinex","SOLUSD",1733412188163,0.12549,238.37,238.25,5.5024]
["bitfinex","SOLUSD",1733412188388,20.3335137,238.37,238.23,0.4719764]
["bitfinex","SOLUSD",1733412188578,20.2080237,238.39,238.23,0.4719764]
["bitfinex","SOLUSD",1733412188871,23.776884,238.38,238.23,0.4719764]
["bitfinex","SOLUSD",1733412189181,20.2080237,238.35,238.23,0.4719764]
["bitfinex","SOLUSD",1733412189369,0.82168062,238.38,238.23,0.4719764]
["bitfinex","SOLUSD",1733412189568,20.0,238.36,238.23,0.4719764]
["bitfinex","SOLUSD",1733412189865,23.776884,238.33,238.23,0.4719764]
["bitfinex","SOLUSD",1733412190176,4.03032257,238.32,238.05,12.1307]
["bitfinex","SOLUSD",1733412190794,20.0,238.36,238.06,0.62983893]
["bitfinex","SOLUSD",1733412191003,20.0,238.36,238.07,10.5011]
["bitfinex","SOLUSD",1733412191209,20.0,238.36,238.07,11.22543036]
["bitfinex","SOLUSD",1733412191402,4.84143372,238.35,238.07,8.0956844]
["bitfinex","SOLUSD",1733412191596,24.84143372,238.35,238.07,0.0945844]
["bitfinex","SOLUSD",1733412191788,40.2080237,238.36,238.07,0.0945844]
["bitfinex","SOLUSD",1733412192111,20.0,238.29,238.07,0.0945844]
["bitfinex","SOLUSD",1733412192320,4.84053996,238.28,238.07,0.0945844]
["bitfinex","SOLUSD",1733412192521,20.0,238.33,238.07,0.72446489]
["bitfinex","SOLUSD",1733412192818,20.0,238.33,238.07,0.0945844]
["bitfinex","SOLUSD",1733412192991,26.3655,238.33,238.07,0.0945844]
["bitfinex","SOLUSD",1733412193187,20.0,238.23,238.07,0.0945844]
["bitfinex","SOLUSD",1733412193498,20.2080237,238.2,238.07,0.0945844]
["bitfinex","SOLUSD",1733412193702,5.30989052,238.19,238.07,0.0945844]
["bitfinex","SOLUSD",1733412193893,23.902374,238.24,238.07,0.0945844]
["bitfinex","SOLUSD",1733412194093,0.12549,238.24,238.07,0.0945844]
["bitfinex","SOLUSD",1733412194299,20.0,238.28,238.07,0.0945844]
["bitfinex","SOLUSD",1733412194487,20.0,238.26,238.07,0.0945844]
["bitfinex","SOLUSD",1733412194682,20.0,238.22,238.07,0.0945844]
["bitfinex","SOLUSD",1733412194914,40.30330311,238.22,238.14,20.30330311]
["bitfinex","SOLUSD",1733412195100,40.30330311,238.22,238.12,20.30330311]
["bitfinex","SOLUSD",1733412195300,4.8411038,238.31,238.07,0.0945844]
["bitfinex","SOLUSD",1733412195301,1.3055,238.15,238.07,8.44e-05]
["bitfinex","SOLUSD",1733412195508,20.12549,238.12,237.7,1.5617]
["bitfinex","SOLUSD",1733412195707,20.30330311,237.94,237.78,20.91688031]
["bitfinex","SOLUSD",1733412195913,20.0,237.91,237.7,1.1752772]
["bitfinex","SOLUSD",1733412196206,20.30330311,237.87,237.64,12.22133235]
["bitfinex","SOLUSD",1733412196414,6.1962,238.14,237.64,1.70133235]
["bitfinex","SOLUSD",1733412196589,20.30330311,237.76,237.47,0.6135772]
["bitfinex","SOLUSD",1733412196784,20.30330311,237.78,237.65,20.30330311]
["bitfinex","SOLUSD",1733412197219,20.30330311,237.83,237.71,20.30330311]
["bitfinex","SOLUSD",1733412197422,71.5357,238.03,237.58,6.6498]
["bitfinex","SOLUSD",1733412197423,20.30330311,237.8,237.58,6.6498]
["bitfinex","SOLUSD",1733412197714,4.53091651,237.87,237.75,20.30330311]
["bitfinex","SOLUSD",1733412197921,20.30330311,237.95,237.83,20.30330311]
["bitfinex","SOLUSD",1733412198112,20.30330311,238.04,237.92,20.30330311]
["bitfinex","SOLUSD",1733412198310,20.30330311,237.97,237.73,0.12549]
["bitfinex","SOLUSD",1733412198496,20.30330311,238.01,237.89,20.30330311]
["bitfinex","SOLUSD",1733412198694,3.70222931,238.01,237.98,33.04207791]
["bitfinex","SOLUSD",1733412198902,33.04207791,238.19,237.94,0.12549]
["bitfinex","SOLUSD",1733412199103,33.04207791,238.14,238.03,33.04207791]
["bitfinex","SOLUSD",1733412199299,33.04207791,238.1,237.99,33.04207791]
["bitfinex","SOLUSD",1733412199499,0.88075008,238.09,237.99,33.04207791]
["bitfinex","SOLUSD",1733412199697,33.04207791,238.01,237.74,6.2996]
["bitfinex","SOLUSD",1733412200004,33.04207791,237.89,237.74,6.2996]
["bitfinex","SOLUSD",1733412200205,33.04207791,237.89,237.78,33.04207791]
["bitfinex","SOLUSD",1733412200399,40.38142233,238.08,237.82,33.04207791]
["bitfinex","SOLUSD",1733412200400,33.04207791,237.93,237.82,33.04207791]
["bitfinex","SOLUSD",1733412200808,33.04207791,237.91,237.8,33.04207791]
["bitfinex","SOLUSD",1733412201125,33.04207791,237.93,237.84,33.04207791]
["bitfinex","SOLUSD",1733412201309,33.04207791,237.86,237.68,10.5179]
["bitfinex","SOLUSD",1733412201538,33.04207791,237.84,237.75,33.04207791]
["bitfinex","SOLUSD",1733412201722,33.04207791,237.82,237.72,33.04207791]
["bitfinex","SOLUSD",1733412201908,33.04207791,237.8,237.53,31.5748]
["bitfinex","SOLUSD",1733412202102,4.74430429,237.79,237.69,33.04207791]
["bitfinex","SOLUSD",1733412202299,33.04207791,237.85,237.74,33.04207791]
["bitfinex","SOLUSD",1733412202505,33.04207791,237.85,237.76,33.04207791]
["bitfinex","SOLUSD",1733412202701,33.04207791,237.87,237.78,33.04207791]
["bitfinex","SOLUSD",1733412203418,33.04207791,237.83,237.74,33.04207791]
["bitfinex","SOLUSD",1733412203725,33.04207791,237.87,237.78,33.04207791]
["bitfinex","SOLUSD",1733412203928,33.04207791,237.85,237.75,33.04207791]
["bitfinex","SOLUSD",1733412204115,33.04207791,237.88,237.79,33.04207791]
["bitfinex","SOLUSD",1733412204298,33.04207791,237.92,237.83,33.04207791]
["bitfinex","SOLUSD",1733412204498,33.04207791,237.96,237.87,33.04207791]
["bitfinex","SOLUSD",1733412204700,33.04207791,238.08,237.72,33.04207791]
["bitfinex","SOLUSD",1733412204701,33.04207791,237.98,237.89,33.04207791]
["bitfinex","SOLUSD",1733412204911,33.04207791,238.08,237.67,20.0]
["bitfinex","SOLUSD",1733412204912,33.04207791,237.9,237.67,20.0]
["bitfinex","SOLUSD",1733412205118,33.04207791,237.87,237.77,33.04207791]
["bitfinex","SOLUSD",1733412205317,33.04207791,237.89,237.79,33.04207791]
["bitfinex","SOLUSD",1733412205537,33.04207791,237.96,237.73,0.12549]
["bitfinex","SOLUSD",1733412205538,33.04207791,237.87,237.77,33.04207791]
["bitfinex","SOLUSD",1733412205710,33.04207791,237.82,237.75,20.0]
["bitfinex","SOLUSD",1733412206034,33.04207791,237.82,237.72,33.04207791]
["bitfinex","SOLUSD",1733412206215,33.04207791,237.8,237.7,33.04207791]
["bitfinex","SOLUSD",1733412206415,33.04207791,237.78,237.7,33.04207791]
["bitfinex","SOLUSD",1733412206608,33.04207791,237.8,237.72,33.04207791]
["bitfinex","SOLUSD",1733412206806,33.04207791,237.86,237.76,33.04207791]
["bitfinex","SOLUSD",1733412207015,33.04207791,237.9,237.8,33.04207791]
["bitfinex","SOLUSD",1733412207215,33.04207791,237.9,237.82,33.04207791]
["bitfinex","SOLUSD",1733412207415,33.04207791,237.88,237.8,33.04207791]
["bitfinex","SOLUSD",1733412207620,33.04207791,237.85,237.77,23.776884]
["bitfinex","SOLUSD",1733412207819,33.04207791,237.85,237.76,33.04207791]
["bitfinex","SOLUSD",1733412207820,33.04207791,237.83,237.74,33.04207791]
["bitfinex","SOLUSD",1733412208000,33.04207791,237.85,237.76,33.04207791]
["bitfinex","SOLUSD",1733412208721,33.04207791,237.85,237.77,23.902374]
["bitfinex","SOLUSD",1733412208914,33.04207791,237.85,237.77,0.12549]
["bitfinex","SOLUSD",1733412209229,33.04207791,237.85,237.77,33.16756791]
["bitfinex","SOLUSD",1733412209433,33.04207791,237.85,237.75,33.04207791]
["bitfinex","SOLUSD",1733412209732,33.04207791,237.85,237.78,23.902374]
["bitfinex","SOLUSD",1733412210030,33.04207791,237.91,237.84,23.902374]
["bitfinex","SOLUSD",1733412210236,33.04207791,237.85,237.78,20.0]
["bitfinex","SOLUSD",1733412210534,33.04207791,237.83,237.75,33.04207791]
["bitfinex","SOLUSD",1733412210904,33.04207791,237.76,237.64,16.6289]
["bitfinex","SOLUSD",1733412211104,33.04207791,237.74,237.65,33.04207791]
["bitfinex","SOLUSD",1733412211313,33.04207791,237.74,237.64,6.1092]
["bitfinex","SOLUSD",1733412211709,33.04207791,237.74,237.64,39.15127791]
["bitfinex","SOLUSD",1733412212109,33.04207791,237.74,237.64,6.1092]
["bitfinex","SOLUSD",1733412212307,33.04207791,237.74,237.61,313.5998]
["bitfinex","SOLUSD",1733412212507,66.08415582,237.74,237.61,1.5998]
["bitfinex","SOLUSD",1733412212823,33.04207791,237.74,237.61,1.5998]
["bitfinex","SOLUSD",1733412213025,66.08415582,237.74,237.54,33.04207791]
["bitfinex","SOLUSD",1733412213228,66.08415582,237.74,237.53,39.39197791]
["bitfinex","SOLUSD",1733412213409,33.04207791,237.58,237.51,33.04207791]
["bitfinex","SOLUSD",1733412213615,33.04207791,237.58,237.49,33.04207791]
["bitfinex","SOLUSD",1733412213812,33.04207791,237.54,237.47,0.6135772]
["bitfinex","SOLUSD",1733412214220,33.04207791,237.48,237.47,0.6135772]
["bitfinex","SOLUSD",1733412214417,66.08415582,237.48,237.47,0.6135772]
["bitfinex","SOLUSD",1733412215425,66.08415582,237.48,237.43,1.660606]
["bitfinex","SOLUSD",1733412215656,20.0,237.41,237.16,11.1548772]
["bitfinex","SOLUSD",1733412215819,33.04207791,237.33,237.22,33.04207791]
["bitfinex","SOLUSD",1733412216019,33.04207791,237.33,237.24,33.04207791]
["bitfinex","SOLUSD",1733412216240,33.04207791,237.33,237.24,30.54207791]
["bitfinex","SOLUSD",1733412216573,33.04207791,237.31,237.25,0.141]
["bitfinex","SOLUSD",1733412216844,33.04207791,237.29,237.25,0.141]
["bitfinex","SOLUSD",1733412217054,33.04207791,237.3,237.2,33.04207791]
["bitfinex","SOLUSD",1733412217338,33.04207791,237.36,237.27,33.04207791]
["bitfinex","SOLUSD",1733412217542,33.04207791,237.41,237.31,33.04207791]
["bitfinex","SOLUSD",1733412217753,33.04207791,237.47,237.39,33.04207791]
["bitfinex","SOLUSD",1733412218047,33.04207791,237.53,237.45,33.04207791]
["bitfinex","SOLUSD",1733412218216,49.88563791,237.61,237.51,33.04207791]
["bitfinex","SOLUSD",1733412218415,16.84356,237.61,237.56,23.902374]
["bitfinex","SOLUSD",1733412218638,16.84356,237.61,237.52,0.12549]
["bitfinex","SOLUSD",1733412218639,33.04207791,237.61,237.52,0.12549]
["bitfinex","SOLUSD",1733412218809,33.04207791,237.61,237.52,23.902374]
["bitfinex","SOLUSD",1733412219013,33.04207791,237.59,237.53,0.12549]
["bitfinex","SOLUSD",1733412219217,33.04207791,237.54,237.46,0.141]
["bitfinex","SOLUSD",1733412219414,33.04207791,237.52,237.43,33.04207791]
["bitfinex","SOLUSD",1733412219722,33.04207791,237.54,237.45,33.04207791]
["bitfinex","SOLUSD",1733412219935,33.04207791,237.56,237.45,33.04207791]
["bitfinex","SOLUSD",1733412220117,33.04207791,237.56,237.47,33.04207791]
["bitfinex","SOLUSD",1733412220521,33.04207791,237.53,237.46,0.141]
["bitfinex","SOLUSD",1733412220850,33.04207791,237.57,237.48,33.04207791]
["bitfinex","SOLUSD",1733412221050,33.04207791,237.62,237.53,33.04207791]
["bitfinex","SOLUSD",1733412221238,33.04207791,237.68,237.59,33.04207791]
["bitfinex","SOLUSD",1733412221564,33.04207791,237.66,237.57,53.04207791]
["bitfinex","SOLUSD",1733412221859,33.04207791,237.62,237.53,33.04207791]
["bitfinex","SOLUSD",1733412222059,33.04207791,237.65,237.56,33.04207791]
["bitfinex","SOLUSD",1733412222742,33.1398373,237.57,237.27,42.146]
["bitfinex","SOLUSD",1733412222937,33.1398373,237.61,237.34,7.7975]
["bitfinex","SOLUSD",1733412223118,33.1398373,237.61,237.42,10.5297]
["bitfinex","SOLUSD",1733412223321,33.1398373,237.64,237.42,10.5297]
["bitfinex","SOLUSD",1733412223526,33.1398373,237.6,237.42,10.5297]
["bitfinex","SOLUSD",1733412223721,33.1398373,237.58,237.37,10.5318]
["bitfinex","SOLUSD",1733412224040,16.837371,237.67,237.37,10.5318]
["bitfinex","SOLUSD",1733412224041,33.1398373,237.56,237.37,10.5318]
["bitfinex","SOLUSD",1733412224246,33.1398373,237.52,237.34,7.7975]
["bitfinex","SOLUSD",1733412225116,33.1398373,237.56,237.34,7.7975]
["bitfinex","SOLUSD",1733412225447,33.1398373,237.63,237.38,0.12549]
["bitfinex","SOLUSD",1733412225638,33.1398373,237.65,237.47,0.12549]
["bitfinex","SOLUSD",1733412225834,33.1398373,237.63,237.47,0.12549]
["bitfinex","SOLUSD",1733412226349,33.1398373,237.6,237.36,10.5322]
["bitfinex","SOLUSD",1733412226556,33.1398373,237.59,237.36,10.5322]
["bitfinex","SOLUSD",1733412226755,33.1398373,237.59,237.4,10.5305]
["bitfinex","SOLUSD",1733412226936,33.1398373,237.63,237.47,0.12549]
["bitfinex","SOLUSD",1733412227252,33.1398373,237.63,237.34,21.0662]
["bitfinex","SOLUSD",1733412227449,33.1398373,237.63,237.39,10.5309]
["bitfinex","SOLUSD",1733412227656,16.837371,237.67,237.51,0.12549]
["bitfinex","SOLUSD",1733412227872,33.1398373,237.65,237.5,20.0]
["bitfinex","SOLUSD",1733412228080,33.1398373,237.72,237.5,20.0]
["bitfinex","SOLUSD",1733412228081,33.1398373,237.67,237.5,20.0]
["bitfinex","SOLUSD",1733412228449,33.1398373,237.62,237.47,312.0]
["bitfinex","SOLUSD",1733412228649,33.1398373,237.59,237.38,10.5314]
["bitfinex","SOLUSD",1733412228884,33.1398373,237.57,237.38,10.5314]
["bitfinex","SOLUSD",1733412229064,33.1398373,237.55,237.38,10.5314]
["bitfinex","SOLUSD",1733412229245,33.1398373,237.53,237.33,16.9563]
["bitfinex","SOLUSD",1733412229574,33.1398373,237.55,237.37,10.5319]
["bitfinex","SOLUSD",1733412229757,33.1398373,237.61,237.41,10.5299]
["bitfinex","SOLUSD",1733412229953,33.1398373,237.59,237.41,10.5299]
["bitfinex","SOLUSD",1733412230155,33.1398373,237.53,237.36,10.5321]
["bitfinex","SOLUSD",1733412230355,33.1398373,237.55,237.36,10.5321]
["bitfinex","SOLUSD",1733412230559,33.1398373,237.57,237.33,6.4229]
["bitfinex","SOLUSD",1733412230881,16.839281,237.67,237.33,6.4229]
["bitfinex","SOLUSD",1733412230882,33.1398373,237.59,237.34,21.0664]
["bitfinex","SOLUSD",1733412231686,33.1398373,237.61,237.47,0.25098]
["bitfinex","SOLUSD",1733412231885,33.1398373,237.63,237.41,41.0603]
["bitfinex","SOLUSD",1733412232178,33.1398373,237.67,237.51,0.12549]
["bitfinex","SOLUSD",1733412232477,33.1398373,237.69,237.51,0.12549]
["bitfinex","SOLUSD",1733412232681,10.5125,237.82,237.53,0.12549]
["bitfinex","SOLUSD",1733412232882,33.1398373,237.71,237.53,0.12549]
["bitfinex","SOLUSD",1733412233061,33.1398373,237.71,237.53,24.027864]
["bitfinex","SOLUSD",1733412233253,33.1398373,237.75,237.57,44.027864]
["bitfinex","SOLUSD",1733412233461,33.1398373,237.73,237.57,44.027864]
["bitfinex","SOLUSD",1733412233767,33.1398373,237.73,237.62,23.902374]
["bitfinex","SOLUSD",1733412233987,33.1398373,237.75,237.63,0.12549]
["bitfinex","SOLUSD",1733412234158,4.3651634,237.8,237.63,0.12549]
["bitfinex","SOLUSD",1733412234159,33.1398373,237.73,237.63,0.12549]
["bitfinex","SOLUSD",1733412234477,33.1398373,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1733412234860,33.1398373,237.75,237.59,0.12549]
["bitfinex","SOLUSD",1733412235171,33.1398373,237.77,237.62,24.027864]
["bitfinex","SOLUSD",1733412235377,33.1398373,237.79,237.66,24.027864]
["bitfinex","SOLUSD",1733412235693,33.1398373,237.79,237.7,23.776884]
["bitfinex","SOLUSD",1733412236658,33.1398373,237.74,237.41,21.0603]
["bitfinex","SOLUSD",1733412236971,33.1398373,237.72,237.46,1.77528849]
["bitfinex","SOLUSD",1733412237171,33.1398373,237.74,237.46,1.77528849]
["bitfinex","SOLUSD",1733412237367,33.1398373,237.76,237.55,0.12549]
["bitfinex","SOLUSD",1733412238050,33.1398373,237.78,237.57,20.12549]
["bitfinex","SOLUSD",1733412238248,33.1398373,237.78,237.68,20.0]
["bitfinex","SOLUSD",1733412238448,33.1398373,237.78,237.69,23.776884]
["bitfinex","SOLUSD",1733412239191,33.1398373,237.76,237.59,10.5219]
["bitfinex","SOLUSD",1733412239361,33.1398373,237.76,237.46,0.141]
["bitfinex","SOLUSD",1733412239567,33.1398373,237.76,237.46,221.641]
["bitfinex","SOLUSD",1733412239880,33.1398373,237.76,237.55,10.64949]
["bitfinex","SOLUSD",1733412240453,33.1398373,237.8,237.59,0.12549]
["bitfinex","SOLUSD",1733412240689,33.1398373,237.77,237.59,44.027864]
["bitfinex","SOLUSD",1733412240855,33.1398373,237.79,237.59,44.027864]
["bitfinex","SOLUSD",1733412241049,33.1398373,237.76,237.59,44.027864]
["bitfinex","SOLUSD",1733412241382,33.1398373,237.72,237.59,332.12549]
["bitfinex","SOLUSD",1733412241555,33.1398373,237.75,237.6,0.25098]
["bitfinex","SOLUSD",1733412241755,33.1398373,237.79,237.6,0.25098]
["bitfinex","SOLUSD",1733412241963,33.1398373,237.71,237.6,0.12549]
["bitfinex","SOLUSD",1733412242171,33.1398373,237.68,237.54,6.1235]
["bitfinex","SOLUSD",1733412242379,33.1398373,237.65,237.54,6.1235]
["bitfinex","SOLUSD",1733412242556,33.1398373,237.67,237.55,0.12549]
["bitfinex","SOLUSD",1733412242881,33.1398373,237.73,237.54,16.6476]
["bitfinex","SOLUSD",1733412243083,33.1398373,237.77,237.54,37.6966]
["bitfinex","SOLUSD",1733412243392,33.1398373,237.83,237.57,0.12549]
["bitfinex","SOLUSD",1733412243755,33.1398373,237.85,237.59,20.0]
["bitfinex","SOLUSD",1733412244081,33.1398373,237.87,237.6,0.25098]
["bitfinex","SOLUSD",1733412244383,33.1398373,237.87,237.68,23.902374]
["bitfinex","SOLUSD",1733412244680,33.1398373,237.89,237.76,24.027864]
["bitfinex","SOLUSD",1733412244880,33.1398373,237.89,237.8,23.776884]
["bitfinex","SOLUSD",1733412245189,33.1398373,237.92,237.76,24.027864]
["bitfinex","SOLUSD",1733412245363,33.1398373,237.92,237.79,20.0]
["bitfinex","SOLUSD",1733412245567,33.1398373,237.92,237.8,23.776884]
["bitfinex","SOLUSD",1733412246484,33.1398373,237.94,237.76,0.12549]
["bitfinex","SOLUSD",1733412246791,33.1398373,237.96,237.78,24.027864]
["bitfinex","SOLUSD",1733412246963,33.1398373,237.98,237.78,24.027864]
["bitfinex","SOLUSD",1733412247163,33.1398373,238.0,237.78,24.027864]
["bitfinex","SOLUSD",1733412247489,33.1398373,238.0,237.8,24.027864]
["bitfinex","SOLUSD",1733412247691,33.1398373,238.02,237.87,20.0]
["bitfinex","SOLUSD",1733412247992,33.1398373,238.06,237.96,23.776884]
["bitfinex","SOLUSD",1733412248359,33.1398373,238.08,237.96,23.776884]
["bitfinex","SOLUSD",1733412248565,33.1398373,238.08,237.95,20.0]
["bitfinex","SOLUSD",1733412248766,33.1398373,238.06,237.92,20.12549]
["bitfinex","SOLUSD",1733412248967,33.1398373,238.08,237.93,23.902374]
["bitfinex","SOLUSD",1733412249255,33.1398373,238.12,237.97,24.027864]
["bitfinex","SOLUSD",1733412249581,10.4974,238.16,237.97,24.027864]
["bitfinex","SOLUSD",1733412249788,33.1398373,238.12,238.0,20.0]
["bitfinex","SOLUSD",1733412250485,33.1398373,238.17,238.04,20.0]
["bitfinex","SOLUSD",1733412251002,33.1398373,238.13,237.98,23.902374]
["bitfinex","SOLUSD",1733412251198,33.1398373,238.21,238.05,20.0]
["bitfinex","SOLUSD",1733412251487,33.1398373,238.21,238.07,0.12549]
["bitfinex","SOLUSD",1733412251659,0.6135772,238.24,238.1,0.12549]
["bitfinex","SOLUSD",1733412251854,0.6135772,238.24,238.1,0.25098]
["bitfinex","SOLUSD",1733412252191,0.6135772,238.24,238.13,20.0]
["bitfinex","SOLUSD",1733412252392,0.6135772,238.24,238.14,23.776884]
["bitfinex","SOLUSD",1733412252561,0.6135772,238.24,238.13,20.0]
["bitfinex","SOLUSD",1733412252965,0.6135772,238.24,237.98,10.5047]
["bitfinex","SOLUSD",1733412252966,33.1398373,238.21,237.98,10.5047]
["bitfinex","SOLUSD",1733412253188,33.1398373,238.25,238.03,0.12549]
["bitfinex","SOLUSD",1733412253485,33.1398373,238.21,238.03,0.12549]
["bitfinex","SOLUSD",1733412253692,33.1398373,238.26,238.03,0.12549]
["bitfinex","SOLUSD",1733412254489,33.1398373,238.26,238.04,23.902374]
["bitfinex","SOLUSD",1733412254663,33.1398373,238.26,238.04,0.12549]
["bitfinex","SOLUSD",1733412254868,33.1398373,238.26,238.09,20.12549]
["bitfinex","SOLUSD",1733412255185,33.1398373,238.19,238.03,20.0]
["bitfinex","SOLUSD",1733412255394,33.1398373,238.19,238.0,10.5038]
["bitfinex","SOLUSD",1733412255892,33.1398373,238.15,237.95,10.506]
["bitfinex","SOLUSD",1733412256265,33.1398373,238.17,237.95,10.506]
["bitfinex","SOLUSD",1733412256462,33.1398373,238.17,237.94,313.5829]
["bitfinex","SOLUSD",1733412256683,33.1398373,238.17,237.98,10.505]
["bitfinex","SOLUSD",1733412256873,33.1398373,238.19,237.99,0.12549]
["bitfinex","SOLUSD",1733412257381,33.1398373,238.21,238.02,0.25098]
["bitfinex","SOLUSD",1733412257580,33.1398373,238.27,238.02,0.25098]
["bitfinex","SOLUSD",1733412257782,33.1398373,238.27,238.1,0.12549]
["bitfinex","SOLUSD",1733412258083,33.1398373,238.29,238.17,20.0]
["bitfinex","SOLUSD",1733412258292,10.4891,238.35,238.18,23.776884]
["bitfinex","SOLUSD",1733412258293,33.1398373,238.31,238.18,23.776884]
["bitfinex","SOLUSD",1733412258471,33.1398373,238.33,238.18,23.776884]
["bitfinex","SOLUSD",1733412258792,33.1398373,238.35,238.22,20.0]
["bitfinex","SOLUSD",1733412259163,33.1398373,238.35,238.23,23.776884]
["bitfinex","SOLUSD",1733412259364,16.790248,238.4,238.19,16.5968]
["bitfinex","SOLUSD",1733412259365,33.1398373,238.31,238.19,6.1011]
["bitfinex","SOLUSD",1733412259577,33.1398373,238.29,238.19,6.1011]
["bitfinex","SOLUSD",1733412259866,33.1398373,238.31,238.19,6.1011]
["bitfinex","SOLUSD",1733412260069,33.1398373,238.35,238.23,20.0]
["bitfinex","SOLUSD",1733412260297,33.1398373,238.39,238.25,0.25098]
["bitfinex","SOLUSD",1733412260603,33.1398373,238.41,238.27,20.0]
["bitfinex","SOLUSD",1733412260765,33.1398373,238.35,238.2,0.12549]
["bitfinex","SOLUSD",1733412260969,33.1398373,238.32,238.22,20.0]
["bitfinex","SOLUSD",1733412261196,10.4833,238.48,238.24,24.027864]
["bitfinex","SOLUSD",1733412261360,33.1398373,238.41,238.28,24.027864]
["bitfinex","SOLUSD",1733412261568,33.1398373,238.39,238.24,23.902374]
["bitfinex","SOLUSD",1733412261766,33.1398373,238.39,238.27,20.0]
["bitfinex","SOLUSD",1733412261995,33.1398373,238.37,238.24,23.902374]
["bitfinex","SOLUSD",1733412262367,33.1398373,238.37,238.25,0.12549]
["bitfinex","SOLUSD",1733412262566,33.1398373,238.41,238.28,0.12549]
["bitfinex","SOLUSD",1733412262787,33.1398373,238.41,238.28,24.027864]
["bitfinex","SOLUSD",1733412262978,33.1398373,238.39,238.27,20.0]
["bitfinex","SOLUSD",1733412263290,33.1398373,238.35,238.19,16.5966]
["bitfinex","SOLUSD",1733412263509,33.1398373,238.37,238.23,20.0]
["bitfinex","SOLUSD",1733412263668,33.1398373,238.35,238.23,20.0]
["bitfinex","SOLUSD",1733412264072,33.1398373,238.29,238.19,6.1011]
["bitfinex","SOLUSD",1733412264289,33.1398373,238.29,238.1,10.4993]
["bitfinex","SOLUSD",1733412264502,33.1398373,238.37,238.1,10.4993]
["bitfinex","SOLUSD",1733412264794,33.1398373,238.35,238.15,0.12549]
["bitfinex","SOLUSD",1733412265184,10.4874,238.38,238.15,4.161]
["bitfinex","SOLUSD",1733412265398,33.1398373,238.39,238.16,0.25098]
["bitfinex","SOLUSD",1733412266399,33.1398373,238.39,238.22,312.0]
["bitfinex","SOLUSD",1733412266604,33.1398373,238.39,238.24,0.12549]
["bitfinex","SOLUSD",1733412266804,33.1398373,238.41,238.24,0.12549]
["bitfinex","SOLUSD",1733412267193,33.1398373,238.39,238.24,0.12549]
["bitfinex","SOLUSD",1733412267600,33.1398373,238.41,238.26,23.902374]
["bitfinex","SOLUSD",1733412268102,33.1398373,238.37,238.19,24.161]
["bitfinex","SOLUSD",1733412268310,33.1398373,238.33,238.15,4.161]
["bitfinex","SOLUSD",1733412268479,33.1398373,238.31,238.12,10.4988]
["bitfinex","SOLUSD",1733412268686,43.6304373,238.31,237.99,221.5]
["bitfinex","SOLUSD",1733412268906,33.1398373,238.33,238.12,10.4985]
["bitfinex","SOLUSD",1733412269083,33.1398373,238.33,238.04,7.72451799]
["bitfinex","SOLUSD",1733412269288,10.4856,238.42,237.99,221.5]
["bitfinex","SOLUSD",1733412269289,33.1398373,238.27,238.09,10.2419]
["bitfinex","SOLUSD",1733412269485,4.46362988,238.39,238.09,10.2419]
["bitfinex","SOLUSD",1733412269684,33.1398373,238.35,238.1,0.6297427]
["bitfinex","SOLUSD",1733412270015,33.1398373,238.31,238.1,312.0]
["bitfinex","SOLUSD",1733412270196,33.1398373,238.31,238.11,4.161]
["bitfinex","SOLUSD",1733412270391,33.1398373,238.33,238.11,4.161]
["bitfinex","SOLUSD",1733412270584,33.1398373,238.37,238.18,0.12549]
["bitfinex","SOLUSD",1733412270911,33.1398373,238.31,238.14,1.6552]
["bitfinex","SOLUSD",1733412271110,33.1398373,238.31,238.15,23.902374]
["bitfinex","SOLUSD",1733412271715,33.1398373,238.31,238.16,4.161]
["bitfinex","SOLUSD",1733412272085,33.1398373,238.37,238.16,0.12549]
["bitfinex","SOLUSD",1733412272282,33.1398373,238.37,238.18,20.0]
["bitfinex","SOLUSD",1733412272592,33.1398373,238.37,238.19,23.902374]
["bitfinex","SOLUSD",1733412273091,33.1398373,238.35,238.14,1.6552]
["bitfinex","SOLUSD",1733412273299,33.1398373,238.31,238.14,1.6552]
["bitfinex","SOLUSD",1733412273601,33.1398373,238.23,238.14,1.6552]
["bitfinex","SOLUSD",1733412273783,33.1398373,238.27,238.14,1.6552]
["bitfinex","SOLUSD",1733412273985,52.4415,238.36,238.14,1.6552]
["bitfinex","SOLUSD",1733412273986,33.1398373,238.31,238.14,1.6552]
["bitfinex","SOLUSD",1733412274410,33.1398373,238.29,238.14,1.6552]
["bitfinex","SOLUSD",1733412274712,33.1398373,238.29,238.15,4.161]
["bitfinex","SOLUSD",1733412275388,33.1398373,238.27,238.15,4.161]
["bitfinex","SOLUSD",1733412275583,33.1398373,238.29,238.17,4.161]
["bitfinex","SOLUSD",1733412275800,43.6304373,238.31,238.17,4.161]
["bitfinex","SOLUSD",1733412276000,33.1398373,238.31,238.18,0.12549]
["bitfinex","SOLUSD",1733412276218,33.1398373,238.37,238.2,0.12549]
["bitfinex","SOLUSD",1733412276509,33.1398373,238.37,237.97,143.87164616]
["bitfinex","SOLUSD",1733412276510,33.1398373,238.27,238.17,4.161]
["bitfinex","SOLUSD",1733412276821,33.1398373,238.33,238.17,4.161]
["bitfinex","SOLUSD",1733412276992,33.1398373,238.35,238.17,4.161]
["bitfinex","SOLUSD",1733412277180,33.1398373,238.37,238.2,4.28649]
["bitfinex","SOLUSD",1733412277381,33.1398373,238.4,238.22,4.28649]
["bitfinex","SOLUSD",1733412277715,33.1398373,238.4,238.24,4.161]
["bitfinex","SOLUSD",1733412277883,33.1398373,238.42,238.29,4.191]
["bitfinex","SOLUSD",1733412278092,33.1398373,238.42,238.3,23.902374]
["bitfinex","SOLUSD",1733412278286,0.2878394,238.43,238.3,23.902374]
["bitfinex","SOLUSD",1733412278486,33.1398373,238.42,238.3,0.12549]
["bitfinex","SOLUSD",1733412278779,0.2878394,238.43,238.3,0.12549]
["bitfinex","SOLUSD",1733412278979,33.1398373,238.42,238.3,0.12549]
["bitfinex","SOLUSD",1733412279207,33.1398373,238.42,238.29,4.191]
["bitfinex","SOLUSD",1733412279411,33.1398373,238.31,238.28,6.59841377]
["bitfinex","SOLUSD",1733412279616,33.1398373,238.29,238.21,1.6137]
["bitfinex","SOLUSD",1733412279910,33.1398373,238.28,238.21,1.6137]
["bitfinex","SOLUSD",1733412280295,33.1398373,238.3,238.21,1.6137]
["bitfinex","SOLUSD",1733412280623,33.1398373,238.32,238.21,1.6137]
["bitfinex","SOLUSD",1733412281101,33.1398373,238.3,238.21,1.6137]
["bitfinex","SOLUSD",1733412281498,33.1398373,238.32,238.21,1.6137]
["bitfinex","SOLUSD",1733412282186,33.1398373,238.22,238.08,4.191]
["bitfinex","SOLUSD",1733412282507,33.1398373,238.09,237.95,7.8273]
["bitfinex","SOLUSD",1733412282811,23.776884,238.15,237.95,7.8273]
["bitfinex","SOLUSD",1733412282997,33.1398373,238.06,237.95,7.8273]
["bitfinex","SOLUSD",1733412283327,20.0,238.17,237.95,7.8273]
["bitfinex","SOLUSD",1733412283328,33.1398373,238.12,237.95,7.8273]
["bitfinex","SOLUSD",1733412284620,33.1398373,238.12,237.96,0.12549]
["bitfinex","SOLUSD",1733412284818,33.1398373,237.98,237.9,4.191]
["bitfinex","SOLUSD",1733412284987,33.1398373,237.94,237.86,10.5039]
["bitfinex","SOLUSD",1733412285186,20.0,238.04,237.86,6.3129]
["bitfinex","SOLUSD",1733412285386,33.1398373,237.99,237.86,6.3129]
["bitfinex","SOLUSD",1733412285697,33.1398373,238.01,237.86,6.3129]
["bitfinex","SOLUSD",1733412285899,33.1398373,238.09,237.87,4.191]
["bitfinex","SOLUSD",1733412286419,33.1398373,238.13,237.9,0.25098]
["bitfinex","SOLUSD",1733412286594,33.1398373,238.15,237.9,0.25098]
["bitfinex","SOLUSD",1733412286792,39.4770373,238.32,237.94,0.12549]
["bitfinex","SOLUSD",1733412287124,33.1398373,238.11,237.97,0.12549]
["bitfinex","SOLUSD",1733412287319,33.1398373,237.98,237.81,17.1098]
["bitfinex","SOLUSD",1733412287690,33.1398373,238.03,237.81,17.1098]
["bitfinex","SOLUSD",1733412287905,33.1398373,238.03,237.82,4.191]
["bitfinex","SOLUSD",1733412288104,33.1398373,238.01,237.82,4.191]
["bitfinex","SOLUSD",1733412288694,33.1398373,238.03,237.82,4.191]
["bitfinex","SOLUSD",1733412288908,33.1398373,238.03,237.87,316.191]
["bitfinex","SOLUSD",1733412289526,33.1398373,238.0,237.81,17.1098]
["bitfinex","SOLUSD",1733412289692,33.1398373,237.98,237.84,20.0]
["bitfinex","SOLUSD",1733412289888,33.1398373,237.98,237.81,6.5973]
["bitfinex","SOLUSD",1733412290120,33.1398373,238.0,237.81,6.5973]
["bitfinex","SOLUSD",1733412290295,33.1398373,238.04,237.82,10.5121]
["bitfinex","SOLUSD",1733412290500,33.1398373,238.08,237.84,0.12549]
["bitfinex","SOLUSD",1733412291208,33.1398373,238.08,237.86,24.027864]
["bitfinex","SOLUSD",1733412291516,33.1398373,238.08,237.86,44.027864]
["bitfinex","SOLUSD",1733412291708,33.1398373,238.08,237.91,20.25098]
["bitfinex","SOLUSD",1733412291909,33.1398373,238.08,237.93,0.12549]
["bitfinex","SOLUSD",1733412292592,33.1398373,238.08,238.0,312.0]
["bitfinex","SOLUSD",1733412293630,33.1398373,238.08,237.95,0.12549]
["bitfinex","SOLUSD",1733412294136,33.1398373,238.06,237.94,1.5301]
["bitfinex","SOLUSD",1733412294317,33.1398373,237.99,237.94,1.5301]
["bitfinex","SOLUSD",1733412294694,33.1398373,238.01,237.94,1.5301]
["bitfinex","SOLUSD",1733412295103,33.1398373,238.07,237.94,1.5301]
["bitfinex","SOLUSD",1733412295920,33.1398373,238.07,237.95,0.12549]
["bitfinex","SOLUSD",1733412296426,33.1398373,238.09,237.95,23.902374]
["bitfinex","SOLUSD",1733412296598,33.1398373,238.11,238.02,312.0]
["bitfinex","SOLUSD",1733412297123,33.1398373,238.07,237.99,6.0679]
["bitfinex","SOLUSD",1733412298022,33.1398373,238.05,237.99,6.0679]
["bitfinex","SOLUSD",1733412298323,33.1398373,238.07,237.95,20.0]
["bitfinex","SOLUSD",1733412298519,33.1398373,238.07,237.95,20.12549]
["bitfinex","SOLUSD",1733412299178,33.1398373,238.03,237.94,1.5301]
["bitfinex","SOLUSD",1733412299422,33.1398373,237.99,237.78,10.5139]
["bitfinex","SOLUSD",1733412299596,33.1398373,237.97,237.78,10.5139]
["bitfinex","SOLUSD",1733412299800,33.1398373,237.99,237.78,10.5139]
["bitfinex","SOLUSD",1733412300000,33.1398373,237.99,237.9,312.0]
["bitfinex","SOLUSD",1733412300625,33.1398373,237.99,237.91,4.191]
["bitfinex","SOLUSD",1733412300801,30.63385353,238.03,237.8,0.12549]
["bitfinex","SOLUSD",1733412301002,33.1398373,237.99,237.85,4.191]
["bitfinex","SOLUSD",1733412301197,33.1398373,237.99,237.87,4.191]
["bitfinex","SOLUSD",1733412301419,33.1398373,237.99,237.88,0.12549]
["bitfinex","SOLUSD",1733412301617,33.1398373,237.99,237.89,4.191]
["bitfinex","SOLUSD",1733412301912,33.1398373,238.08,237.89,4.191]
["bitfinex","SOLUSD",1733412301913,33.1398373,238.01,237.9,0.12549]
["bitfinex","SOLUSD",1733412302120,33.1398373,238.03,237.92,28.093374]
["bitfinex","SOLUSD",1733412302533,33.1398373,238.03,237.94,0.12549]
["bitfinex","SOLUSD",1733412302831,33.1398373,238.13,238.01,0.12549]
["bitfinex","SOLUSD",1733412303052,33.1398373,238.11,238.03,0.12549]
["bitfinex","SOLUSD",1733412303249,33.1398373,238.09,238.02,4.191]
["bitfinex","SOLUSD",1733412303756,33.1398373,238.11,238.04,4.191]
["bitfinex","SOLUSD",1733412305529,33.1398373,238.15,238.04,4.191]
["bitfinex","SOLUSD",1733412305744,33.1398373,238.13,238.05,0.12549]
["bitfinex","SOLUSD",1733412305946,33.1398373,238.15,238.06,4.191]
["bitfinex","SOLUSD",1733412306436,33.1398373,238.13,238.06,4.191]
["bitfinex","SOLUSD",1733412306684,10.4915,238.29,238.08,10.524]
["bitfinex","SOLUSD",1733412306822,33.1398373,238.22,238.09,0.12549]
["bitfinex","SOLUSD",1733412307022,33.1398373,238.2,238.09,0.12549]
["bitfinex","SOLUSD",1733412307219,33.1398373,238.22,238.11,0.12549]
["bitfinex","SOLUSD",1733412307460,33.1398373,238.24,238.14,4.191]
["bitfinex","SOLUSD",1733412307626,33.1398373,238.2,238.14,4.191]
["bitfinex","SOLUSD",1733412307831,33.1398373,238.16,238.14,4.191]
["bitfinex","SOLUSD",1733412308141,33.1398373,238.16,238.09,4.191]
["bitfinex","SOLUSD",1733412308321,33.1398373,238.13,238.09,4.191]
["bitfinex","SOLUSD",1733412308522,33.1398373,238.17,238.09,4.191]
["bitfinex","SOLUSD",1733412309140,33.1398373,238.21,238.09,4.191]
["bitfinex","SOLUSD",1733412309547,33.1398373,238.21,238.13,0.12549]
["bitfinex","SOLUSD",1733412309861,33.1398373,238.23,238.13,0.12549]
["bitfinex","SOLUSD",1733412310027,33.1398373,238.26,238.13,0.12549]
["bitfinex","SOLUSD",1733412310223,33.1398373,238.28,238.13,0.25098]
["bitfinex","SOLUSD",1733412310450,33.1398373,238.28,238.15,20.0]
["bitfinex","SOLUSD",1733412310660,33.1398373,238.22,238.13,0.12549]
["bitfinex","SOLUSD",1733412310863,33.1398373,238.24,238.13,0.12549]
["bitfinex","SOLUSD",1733412311157,33.1398373,238.28,238.12,0.12549]
["bitfinex","SOLUSD",1733412311331,33.1398373,238.24,238.12,0.12549]
["bitfinex","SOLUSD",1733412311751,33.1398373,238.22,238.08,7.9008]
["bitfinex","SOLUSD",1733412311929,33.1398373,238.2,238.09,312.0]
["bitfinex","SOLUSD",1733412312135,33.1398373,238.2,238.08,7.9008]
["bitfinex","SOLUSD",1733412312338,33.1398373,238.18,238.08,7.9008]
["bitfinex","SOLUSD",1733412312729,33.1398373,238.18,238.08,12.0918]
["bitfinex","SOLUSD",1733412313765,33.1398373,238.22,238.09,0.12549]
["bitfinex","SOLUSD",1733412314057,33.1398373,238.24,238.09,0.12549]
["bitfinex","SOLUSD",1733412314453,33.1398373,238.27,238.13,0.12549]
["bitfinex","SOLUSD",1733412315059,33.1398373,238.27,238.15,0.12549]
["bitfinex","SOLUSD",1733412315946,33.1398373,238.25,238.13,0.12549]
["bitfinex","SOLUSD",1733412316153,33.1398373,238.19,237.82,20.0]
["bitfinex","SOLUSD",1733412316352,33.1398373,238.19,237.97,10.5051]
["bitfinex","SOLUSD",1733412316550,33.1398373,238.21,237.99,1.64499856]
["bitfinex","SOLUSD",1733412316852,33.1398373,238.19,237.97,10.5051]
["bitfinex","SOLUSD",1733412317228,33.1398373,238.19,237.98,4.191]
["bitfinex","SOLUSD",1733412317433,33.1398373,238.21,237.98,4.191]
["bitfinex","SOLUSD",1733412317635,33.1398373,238.19,237.98,4.820946]
["bitfinex","SOLUSD",1733412319145,10.4946,238.22,238.09,0.12549]
["bitfinex","SOLUSD",1733412319146,33.1398373,238.21,238.09,0.12549]
["bitfinex","SOLUSD",1733412319858,33.1398373,238.19,237.98,4.820946]
["bitfinex","SOLUSD",1733412320348,33.1398373,238.19,237.98,0.629946]
["bitfinex","SOLUSD",1733412320662,33.1398373,238.17,237.97,1.65986351]
["bitfinex","SOLUSD",1733412320861,33.1398373,238.09,237.99,1.6155]
["bitfinex","SOLUSD",1733412321059,33.1398373,238.07,237.99,1.6155]
["bitfinex","SOLUSD",1733412321247,33.1398373,238.09,237.99,1.6155]
["bitfinex","SOLUSD",1733412321444,33.1398373,238.16,237.99,1.6155]
["bitfinex","SOLUSD",1733412321686,33.1398373,238.16,238.02,312.0]
["bitfinex","SOLUSD",1733412322258,20.30418135,238.15,238.02,312.0]
["bitfinex","SOLUSD",1733412322468,20.30418135,238.09,237.99,1.6155]
["bitfinex","SOLUSD",1733412322757,20.30418135,238.01,237.82,8.1087]
["bitfinex","SOLUSD",1733412323469,20.30418135,238.03,237.82,8.73911174]
["bitfinex","SOLUSD",1733412323637,20.30418135,238.01,237.82,8.73911174]
["bitfinex","SOLUSD",1733412323962,20.30418135,238.01,237.86,0.12549]
["bitfinex","SOLUSD",1733412324177,33.03836817,238.02,237.85,20.0]
["bitfinex","SOLUSD",1733412324758,33.03836817,238.02,237.86,4.191]
["bitfinex","SOLUSD",1733412324960,10.5019,238.06,237.86,4.191]
["bitfinex","SOLUSD",1733412324961,33.03836817,238.06,237.87,0.12549]
["bitfinex","SOLUSD",1733412325346,33.03836817,238.06,237.95,4.31649]
["bitfinex","SOLUSD",1733412325557,33.03836817,238.08,237.95,4.31649]
["bitfinex","SOLUSD",1733412325753,33.03836817,238.1,237.99,4.191]
["bitfinex","SOLUSD",1733412326471,33.03836817,238.1,238.0,0.12549]
["bitfinex","SOLUSD",1733412326645,33.03836817,238.08,238.0,0.12549]
["bitfinex","SOLUSD",1733412327155,33.03836817,238.1,238.0,0.12549]
["bitfinex","SOLUSD",1733412327671,33.03836817,238.14,238.0,0.12549]
["bitfinex","SOLUSD",1733412327972,33.03836817,238.18,238.04,0.12549]
["bitfinex","SOLUSD",1733412328177,33.03836817,238.21,238.07,28.093374]
["bitfinex","SOLUSD",1733412328883,33.03836817,238.23,238.13,4.191]
["bitfinex","SOLUSD",1733412329221,33.03836817,238.21,238.13,4.191]
["bitfinex","SOLUSD",1733412329848,33.03836817,238.19,238.09,0.12549]
["bitfinex","SOLUSD",1733412330272,33.03836817,238.17,238.06,4.191]
["bitfinex","SOLUSD",1733412330480,33.03836817,238.11,237.96,1.66229901]
["bitfinex","SOLUSD",1733412330773,33.03836817,238.18,237.99,4.191]
["bitfinex","SOLUSD",1733412330979,33.03836817,238.12,237.99,4.191]
["bitfinex","SOLUSD",1733412331356,33.03836817,238.08,237.99,4.191]
["bitfinex","SOLUSD",1733412331659,33.03836817,238.06,237.83,10.5115]
["bitfinex","SOLUSD",1733412331849,33.03836817,238.0,237.79,8.4439045]
["bitfinex","SOLUSD",1733412332054,33.03836817,237.97,237.79,8.4439045]
["bitfinex","SOLUSD",1733412332368,33.03836817,237.97,237.83,312.0]
["bitfinex","SOLUSD",1733412332565,33.03836817,237.99,237.83,312.0]
["bitfinex","SOLUSD",1733412332945,33.03836817,237.99,237.79,12.6349045]
["bitfinex","SOLUSD",1733412333376,33.03836817,237.99,237.8,0.12549]
["bitfinex","SOLUSD",1733412333577,33.03836817,238.05,237.83,0.12549]
["bitfinex","SOLUSD",1733412333778,33.03836817,238.07,237.85,0.12549]
["bitfinex","SOLUSD",1733412333986,33.03836817,238.07,237.85,4.31649]
["bitfinex","SOLUSD",1733412334152,33.03836817,238.07,237.9,24.027864]
["bitfinex","SOLUSD",1733412334851,33.03836817,238.07,237.95,4.191]
["bitfinex","SOLUSD",1733412335053,33.03836817,238.07,237.96,0.12549]
["bitfinex","SOLUSD",1733412335749,33.03836817,238.09,237.96,0.12549]
["bitfinex","SOLUSD",1733412335973,33.03836817,238.09,237.99,312.0]
["bitfinex","SOLUSD",1733412336581,33.03836817,238.07,237.99,312.0]
["bitfinex","SOLUSD",1733412338363,33.03836817,238.1,237.96,23.902374]
["bitfinex","SOLUSD",1733412338554,33.03836817,238.07,237.96,4.31649]
["bitfinex","SOLUSD",1733412338750,33.03836817,238.06,237.96,4.31649]
["bitfinex","SOLUSD",1733412338951,33.03836817,238.08,237.96,4.31649]
["bitfinex","SOLUSD",1733412339546,33.03836817,238.1,237.96,4.31649]
["bitfinex","SOLUSD",1733412339751,41.985,238.18,237.98,4.31649]
["bitfinex","SOLUSD",1733412339752,33.03836817,238.12,237.98,4.31649]
["bitfinex","SOLUSD",1733412339978,33.03836817,238.16,238.02,4.191]
["bitfinex","SOLUSD",1733412340288,33.03836817,238.2,238.06,4.191]
["bitfinex","SOLUSD",1733412340486,33.03836817,238.22,238.07,0.12549]
["bitfinex","SOLUSD",1733412340686,33.03836817,238.24,238.14,0.12549]
["bitfinex","SOLUSD",1733412340987,33.03836817,238.26,238.14,0.12549]
["bitfinex","SOLUSD",1733412341469,33.03836817,238.26,238.15,4.191]
["bitfinex","SOLUSD",1733412341673,33.03836817,238.23,238.15,4.191]
["bitfinex","SOLUSD",1733412343200,33.03836817,238.25,238.15,4.191]
["bitfinex","SOLUSD",1733412343562,33.03836817,238.23,238.15,4.191]
["bitfinex","SOLUSD",1733412344059,33.03836817,238.19,238.13,4.191]
["bitfinex","SOLUSD",1733412344667,33.03836817,238.21,238.13,4.191]
["bitfinex","SOLUSD",1733412345172,33.03836817,238.19,238.06,4.191]
["bitfinex","SOLUSD",1733412346287,33.03836817,238.23,238.08,4.191]
["bitfinex","SOLUSD",1733412346470,33.03836817,238.19,238.09,0.12549]
["bitfinex","SOLUSD",1733412346666,33.03836817,238.15,238.08,4.191]
["bitfinex","SOLUSD",1733412347285,33.03836817,238.13,238.03,4.191]
["bitfinex","SOLUSD",1733412349199,33.03836817,238.13,238.02,7.9505]
["bitfinex","SOLUSD",1733412349395,33.03836817,238.13,237.94,1.62876727]
["bitfinex","SOLUSD",1733412349396,33.03836817,238.05,237.95,6.2899]
["bitfinex","SOLUSD",1733412350390,33.03836817,238.05,237.95,318.2899]
["bitfinex","SOLUSD",1733412350894,33.03836817,237.98,237.88,6.2774]
["bitfinex","SOLUSD",1733412351080,33.03836817,237.96,237.88,6.2774]
["bitfinex","SOLUSD",1733412351880,33.03836817,237.94,237.88,6.2774]
["bitfinex","SOLUSD",1733412352692,33.03836817,237.92,237.86,1.6008]
["bitfinex","SOLUSD",1733412353206,33.03836817,237.92,237.79,6.3838045]
["bitfinex","SOLUSD",1733412353891,33.03836817,237.94,237.8,312.0]
["bitfinex","SOLUSD",1733412354204,33.03836817,237.96,237.8,312.0]
["bitfinex","SOLUSD",1733412354373,10.5043,238.0,237.8,312.0]
["bitfinex","SOLUSD",1733412354374,33.03836817,237.94,237.8,0.12549]
["bitfinex","SOLUSD",1733412354694,33.03836817,237.92,237.8,0.12549]
["bitfinex","SOLUSD",1733412354902,33.03836817,237.94,237.8,0.12549]
["bitfinex","SOLUSD",1733412355800,33.03836817,237.92,237.8,0.12549]
["bitfinex","SOLUSD",1733412356181,33.03836817,237.94,237.8,23.902374]
["bitfinex","SOLUSD",1733412357388,33.03836817,237.94,237.85,312.0]
["bitfinex","SOLUSD",1733412358103,20.34551164,237.93,237.85,312.0]
["bitfinex","SOLUSD",1733412359007,20.34551164,237.95,237.86,0.12549]
["bitfinex","SOLUSD",1733412359266,10.5043,238.0,237.86,0.12549]
["bitfinex","SOLUSD",1733412359267,20.34551164,237.97,237.86,0.12549]
["bitfinex","SOLUSD",1733412359382,20.34551164,238.02,237.88,23.902374]
["bitfinex","SOLUSD",1733412359700,20.34551164,237.98,237.88,0.12549]
["bitfinex","SOLUSD",1733412360090,33.04650973,237.98,237.88,0.12549]
["bitfinex","SOLUSD",1733412360399,33.04650973,238.01,237.87,24.027864]
["bitfinex","SOLUSD",1733412360606,33.04650973,238.03,237.91,0.12549]
["bitfinex","SOLUSD",1733412360906,33.04650973,238.04,237.91,23.902374]
["bitfinex","SOLUSD",1733412361695,33.04650973,238.06,237.91,23.902374]
["bitfinex","SOLUSD",1733412361903,33.04650973,238.06,237.94,0.12549]
["bitfinex","SOLUSD",1733412362102,33.04650973,238.09,237.98,312.0]
["bitfinex","SOLUSD",1733412362283,33.04650973,238.12,237.99,0.12549]
["bitfinex","SOLUSD",1733412362601,33.04650973,238.13,237.99,0.12549]
["bitfinex","SOLUSD",1733412362779,33.04650973,238.14,237.99,24.027864]
["bitfinex","SOLUSD",1733412362984,33.04650973,238.17,238.03,0.12549]
["bitfinex","SOLUSD",1733412363186,33.04650973,238.18,238.03,0.12549]
["bitfinex","SOLUSD",1733412363420,33.04650973,238.2,238.06,20.0]
["bitfinex","SOLUSD",1733412363595,33.04650973,238.22,238.09,0.12549]
["bitfinex","SOLUSD",1733412364112,33.04650973,238.21,238.09,0.12549]
["bitfinex","SOLUSD",1733412364283,33.04650973,238.22,238.09,0.12549]
["bitfinex","SOLUSD",1733412364800,33.04650973,238.21,238.09,0.12549]
["bitfinex","SOLUSD",1733412365489,33.04650973,238.22,238.12,20.0]
["bitfinex","SOLUSD",1733412365694,33.04650973,238.21,238.14,312.0]
["bitfinex","SOLUSD",1733412365902,33.04650973,238.23,238.14,312.0]
["bitfinex","SOLUSD",1733412366098,10.4914,238.29,238.14,312.0]
["bitfinex","SOLUSD",1733412366099,33.04650973,238.22,238.14,312.0]
["bitfinex","SOLUSD",1733412366295,33.04650973,238.24,238.15,0.12549]
["bitfinex","SOLUSD",1733412366709,33.04650973,238.24,238.15,20.12549]
["bitfinex","SOLUSD",1733412366897,33.04650973,238.29,238.15,20.12549]
["bitfinex","SOLUSD",1733412367102,33.04650973,238.3,238.15,20.12549]
["bitfinex","SOLUSD",1733412367325,33.04650973,238.29,238.15,20.12549]
["bitfinex","SOLUSD",1733412368092,33.04650973,238.29,238.17,20.0]
["bitfinex","SOLUSD",1733412368422,0.2104504,238.39,238.25,0.12549]
["bitfinex","SOLUSD",1733412368713,0.2104504,238.39,238.29,20.0]
["bitfinex","SOLUSD",1733412368915,0.2104504,238.39,238.3,0.7547292]
["bitfinex","SOLUSD",1733412369123,16.781044,238.52,238.31,6.004]
["bitfinex","SOLUSD",1733412369418,0.4919549,238.86,238.55,20.12549]
["bitfinex","SOLUSD",1733412369606,0.4919549,238.86,238.59,26.004]
["bitfinex","SOLUSD",1733412369808,33.04650973,238.8,238.59,26.63243065]
["bitfinex","SOLUSD",1733412370115,33.04650973,238.72,238.51,20.0]
["bitfinex","SOLUSD",1733412370319,33.04650973,238.7,238.51,20.0]
["bitfinex","SOLUSD",1733412370494,33.04650973,238.72,238.51,20.0]
["bitfinex","SOLUSD",1733412371299,137.8,238.75,238.51,20.0]
["bitfinex","SOLUSD",1733412371496,33.04650973,238.76,238.52,0.12549]
["bitfinex","SOLUSD",1733412371791,43.51630973,238.78,238.52,0.25098]
["bitfinex","SOLUSD",1733412372007,43.51630973,238.78,238.52,0.12549]
["bitfinex","SOLUSD",1733412372202,10.4698,238.78,238.52,0.12549]
["bitfinex","SOLUSD",1733412372393,53.98620973,238.78,238.52,0.12549]
["bitfinex","SOLUSD",1733412372818,33.04650973,238.76,238.52,0.12549]
["bitfinex","SOLUSD",1733412372996,33.04650973,238.72,238.51,20.0]
["bitfinex","SOLUSD",1733412373615,23.776884,238.69,238.51,20.0]
["bitfinex","SOLUSD",1733412373996,33.04650973,238.67,238.51,20.0]
["bitfinex","SOLUSD",1733412374407,33.04650973,238.65,238.51,20.0]
["bitfinex","SOLUSD",1733412374613,33.04650973,238.67,238.51,20.0]
["bitfinex","SOLUSD",1733412375223,33.04650973,238.65,238.48,6.004]
["bitfinex","SOLUSD",1733412375400,33.04650973,238.61,238.38,6.2222]
["bitfinex","SOLUSD",1733412375716,33.04650973,238.59,238.38,6.2222]
["bitfinex","SOLUSD",1733412376298,23.776884,238.58,238.38,6.2222]
["bitfinex","SOLUSD",1733412376695,33.04650973,238.61,238.41,20.0]
["bitfinex","SOLUSD",1733412376908,23.776884,238.64,238.42,20.0]
["bitfinex","SOLUSD",1733412377996,33.04650973,238.65,238.46,0.12549]
["bitfinex","SOLUSD",1733412378198,33.04650973,238.57,238.38,6.2222]
["bitfinex","SOLUSD",1733412378406,33.04650973,238.59,238.38,6.2222]
["bitfinex","SOLUSD",1733412378907,0.4919549,238.86,238.47,161.17690804]
["bitfinex","SOLUSD",1733412379109,33.04650973,238.85,238.48,7.16967154]
["bitfinex","SOLUSD",1733412379311,33.04650973,238.85,238.49,0.12549]
["bitfinex","SOLUSD",1733412379494,33.04650973,238.81,238.55,0.12549]
["bitfinex","SOLUSD",1733412379697,33.04650973,238.76,238.55,0.12549]
["bitfinex","SOLUSD",1733412379913,33.04650973,238.76,238.55,4.31649]
["bitfinex","SOLUSD",1733412380102,137.8,238.84,238.55,4.31649]
["bitfinex","SOLUSD",1733412380103,33.04650973,238.78,238.61,20.0]
["bitfinex","SOLUSD",1733412380409,33.04650973,238.82,238.62,0.12549]
["bitfinex","SOLUSD",1733412380597,33.04650973,238.84,238.62,0.12549]
["bitfinex","SOLUSD",1733412381191,10.4668,238.85,238.62,4.44198]
["bitfinex","SOLUSD",1733412381500,0.4919549,238.86,238.72,4.191]
["bitfinex","SOLUSD",1733412382024,0.4919549,238.86,238.78,0.12549]
["bitfinex","SOLUSD",1733412382227,0.4919549,238.86,238.78,0.75336138]
["bitfinex","SOLUSD",1733412383511,0.4919549,238.86,238.81,4.191]
["bitfinex","SOLUSD",1733412384408,0.4919549,238.86,238.56,159.64290804]
["bitfinex","SOLUSD",1733412384409,0.4919549,238.86,238.69,4.191]
["bitfinex","SOLUSD",1733412384615,33.04650973,238.84,238.63,10.4763]
["bitfinex","SOLUSD",1733412384918,33.03846463,238.86,238.64,0.62821593]
["bitfinex","SOLUSD",1733412385525,33.03846463,238.86,238.69,4.191]
["bitfinex","SOLUSD",1733412385899,33.04650973,238.84,238.72,4.191]
["bitfinex","SOLUSD",1733412386100,33.04650973,238.8,238.72,4.191]
["bitfinex","SOLUSD",1733412386896,32.81764341,238.83,238.75,32.81764341]
["bitfinex","SOLUSD",1733412387103,32.81764341,238.85,238.77,32.81764341]
["bitfinex","SOLUSD",1733412387598,32.81764341,238.87,238.79,32.81764341]
["bitfinex","SOLUSD",1733412388502,32.81764341,238.85,238.77,32.81764341]
["bitfinex","SOLUSD",1733412388801,32.81764341,238.78,238.72,4.191]
["bitfinex","SOLUSD",1733412389011,32.81764341,238.76,238.68,1.623]
["bitfinex","SOLUSD",1733412389216,32.81764341,238.76,238.69,32.81764341]
["bitfinex","SOLUSD",1733412389419,32.81764341,238.76,238.68,1.623]
["bitfinex","SOLUSD",1733412389626,10.4672,238.84,238.68,1.623]
["bitfinex","SOLUSD",1733412389627,32.81764341,238.74,238.68,1.623]
["bitfinex","SOLUSD",1733412389798,32.81764341,238.76,238.68,1.623]
["bitfinex","SOLUSD",1733412390321,32.81764341,238.8,238.71,32.81764341]
["bitfinex","SOLUSD",1733412390514,32.81764341,238.78,238.69,37.00864341]
["bitfinex","SOLUSD",1733412391027,32.81764341,238.75,238.68,1.623]
["bitfinex","SOLUSD",1733412391529,137.8,239.09,238.78,4.191]
["bitfinex","SOLUSD",1733412391829,32.81764341,238.92,238.82,32.81764341]
["bitfinex","SOLUSD",1733412392022,32.81764341,238.94,238.84,37.00864341]
["bitfinex","SOLUSD",1733412392401,32.81764341,238.92,238.84,4.191]
["bitfinex","SOLUSD",1733412392926,32.81764341,238.9,238.8,32.81764341]
["bitfinex","SOLUSD",1733412393136,32.81764341,238.86,238.76,32.81764341]
["bitfinex","SOLUSD",1733412393432,32.81764341,238.82,238.72,32.81764341]
["bitfinex","SOLUSD",1733412393640,32.81764341,238.8,238.7,32.81764341]
["bitfinex","SOLUSD",1733412393937,20.9321,238.87,238.54,10.48]
["bitfinex","SOLUSD",1733412393938,32.81764341,238.76,238.67,32.81764341]
["bitfinex","SOLUSD",1733412394240,32.81764341,238.82,238.73,32.81764341]
["bitfinex","SOLUSD",1733412394432,23.776884,238.81,238.73,32.81764341]
["bitfinex","SOLUSD",1733412395429,32.81764341,238.82,238.73,32.81764341]
["bitfinex","SOLUSD",1733412395635,32.81764341,238.78,238.71,32.81764341]
["bitfinex","SOLUSD",1733412396408,32.81764341,238.78,238.69,32.81764341]
["bitfinex","SOLUSD",1733412396605,32.81764341,238.74,238.65,32.81764341]
["bitfinex","SOLUSD",1733412397640,23.776884,238.79,238.71,32.81764341]
["bitfinex","SOLUSD",1733412397942,32.81764341,238.78,238.71,32.81764341]
["bitfinex","SOLUSD",1733412398112,23.776884,238.77,238.68,32.81764341]
["bitfinex","SOLUSD",1733412399437,23.776884,238.75,238.68,32.81764341]
["bitfinex","SOLUSD",1733412399834,23.776884,238.75,238.7,32.81764341]
["bitfinex","SOLUSD",1733412400006,32.81764341,238.8,238.74,32.81764341]
["bitfinex","SOLUSD",1733412400331,32.81764341,238.86,238.78,32.81764341]
["bitfinex","SOLUSD",1733412400911,32.81764341,238.88,238.8,32.81764341]
["bitfinex","SOLUSD",1733412401124,32.81764341,238.9,238.82,32.81764341]
["bitfinex","SOLUSD",1733412401545,32.81764341,238.88,238.8,32.81764341]
["bitfinex","SOLUSD",1733412401735,32.81764341,238.86,238.78,32.81764341]
["bitfinex","SOLUSD",1733412401913,32.81764341,238.84,238.76,32.81764341]
["bitfinex","SOLUSD",1733412402237,32.81764341,238.82,238.74,32.81764341]
["bitfinex","SOLUSD",1733412403033,43.28584341,238.82,238.74,32.81764341]
["bitfinex","SOLUSD",1733412403340,23.776884,238.81,238.74,32.81764341]
["bitfinex","SOLUSD",1733412403510,32.81764341,238.8,238.72,32.81764341]
["bitfinex","SOLUSD",1733412403711,32.81764341,238.78,238.7,32.81764341]
["bitfinex","SOLUSD",1733412404131,23.776884,238.77,238.7,32.81764341]
["bitfinex","SOLUSD",1733412404309,32.81764341,238.8,238.72,32.81764341]
["bitfinex","SOLUSD",1733412404643,23.776884,238.81,238.74,32.81764341]
["bitfinex","SOLUSD",1733412404850,32.81764341,238.8,238.72,37.00864341]
["bitfinex","SOLUSD",1733412405147,34.246284,238.79,238.72,37.00864341]
["bitfinex","SOLUSD",1733412405823,32.81764341,238.78,238.72,4.191]
["bitfinex","SOLUSD",1733412406025,23.776884,238.77,238.72,4.191]
["bitfinex","SOLUSD",1733412406223,34.246284,238.79,238.59,6.1983]
["bitfinex","SOLUSD",1733412406224,32.81764341,238.74,238.68,4.191]
["bitfinex","SOLUSD",1733412406619,23.776884,238.71,238.64,32.81764341]
["bitfinex","SOLUSD",1733412406937,23.776884,238.71,238.66,32.81764341]
["bitfinex","SOLUSD",1733412407128,32.81764341,238.74,238.66,32.81764341]
["bitfinex","SOLUSD",1733412407638,56.59452741,238.75,238.68,32.81764341]
["bitfinex","SOLUSD",1733412408219,56.59452741,238.75,238.57,1.6483]
["bitfinex","SOLUSD",1733412408220,32.81764341,238.71,238.52,0.62853764]
["bitfinex","SOLUSD",1733412408448,10.4716,238.74,225.52,29.89758888]
["bitfinex","SOLUSD",1733412408449,32.81764341,238.54,238.46,1.69793231]
["bitfinex","SOLUSD",1733412408634,32.81764341,238.52,238.29,1.5261]
["bitfinex","SOLUSD",1733412408846,32.81764341,238.5,238.29,1.5261]
["bitfinex","SOLUSD",1733412409141,32.81764341,238.47,238.38,32.81764341]
["bitfinex","SOLUSD",1733412409350,137.8,238.55,238.37,4.191]
["bitfinex","SOLUSD",1733412409645,32.81764341,238.45,238.29,1.5261]
["bitfinex","SOLUSD",1733412409824,32.81764341,238.47,238.38,32.81764341]
["bitfinex","SOLUSD",1733412410834,32.81764341,238.47,238.36,32.81764341]
["bitfinex","SOLUSD",1733412412045,32.81764341,238.53,238.44,32.81764341]
["bitfinex","SOLUSD",1733412413022,32.81764341,238.55,238.46,32.81764341]
["bitfinex","SOLUSD",1733412413530,32.81764341,238.57,238.5,32.81764341]
["bitfinex","SOLUSD",1733412413725,32.81764341,238.59,238.5,32.81764341]
["bitfinex","SOLUSD",1733412413920,32.81764341,238.59,238.52,32.81764341]
["bitfinex","SOLUSD",1733412414128,10.4777,238.6,238.52,32.81764341]
["bitfinex","SOLUSD",1733412414336,32.81764341,238.63,238.54,32.81764341]
["bitfinex","SOLUSD",1733412414739,32.81764341,238.61,238.52,32.81764341]
["bitfinex","SOLUSD",1733412415331,32.81764341,238.59,238.5,32.81764341]
["bitfinex","SOLUSD",1733412415749,10.4777,238.6,238.54,32.81764341]
["bitfinex","SOLUSD",1733412415944,10.4777,238.6,238.52,32.81764341]
["bitfinex","SOLUSD",1733412416147,32.81764341,238.61,238.54,32.81764341]
["bitfinex","SOLUSD",1733412416632,32.81764341,238.61,238.52,32.81764341]
["bitfinex","SOLUSD",1733412416827,32.81764341,238.59,238.52,32.81764341]
["bitfinex","SOLUSD",1733412417735,32.81764341,238.63,238.56,32.81764341]
["bitfinex","SOLUSD",1733412419295,32.81764341,238.59,238.51,312.0]
["bitfinex","SOLUSD",1733412419758,32.81764341,238.57,238.48,32.81764341]
["bitfinex","SOLUSD",1733412420457,32.81764341,238.6,238.52,32.81764341]
["bitfinex","SOLUSD",1733412421357,32.81764341,238.56,238.49,32.81764341]
["bitfinex","SOLUSD",1733412421554,32.81764341,238.54,238.47,32.81764341]
["bitfinex","SOLUSD",1733412421951,32.81764341,238.53,238.46,32.81764341]
["bitfinex","SOLUSD",1733412422633,32.81764341,238.53,238.4,312.0]
["bitfinex","SOLUSD",1733412422838,31.4254,238.66,238.35,6.3848]
["bitfinex","SOLUSD",1733412422839,32.81764341,238.48,238.41,32.81764341]
["bitfinex","SOLUSD",1733412423034,32.81764341,238.49,238.41,32.81764341]
["bitfinex","SOLUSD",1733412423239,23.776884,238.55,238.35,6.3848]
["bitfinex","SOLUSD",1733412423240,32.81764341,238.5,238.42,32.81764341]
["bitfinex","SOLUSD",1733412424049,32.81764341,238.46,238.39,32.81764341]
["bitfinex","SOLUSD",1733412424357,32.81764341,238.45,238.37,32.81764341]
["bitfinex","SOLUSD",1733412424562,32.81764341,238.43,238.35,32.81764341]
["bitfinex","SOLUSD",1733412425046,32.81764341,238.44,238.37,32.81764341]
["bitfinex","SOLUSD",1733412425455,32.81764341,238.46,238.39,32.81764341]
["bitfinex","SOLUSD",1733412425763,32.81764341,238.46,238.37,32.81764341]
["bitfinex","SOLUSD",1733412425952,32.81764341,238.44,238.37,32.81764341]
["bitfinex","SOLUSD",1733412426135,32.81764341,238.44,238.33,312.0]
["bitfinex","SOLUSD",1733412426136,32.81764341,238.44,238.35,32.81764341]
["bitfinex","SOLUSD",1733412426751,32.81764341,238.4,238.33,32.81764341]
["bitfinex","SOLUSD",1733412427350,32.81764341,238.38,238.31,32.81764341]
["bitfinex","SOLUSD",1733412427748,32.81764341,238.38,238.3,32.81764341]
["bitfinex","SOLUSD",1733412427965,32.81764341,238.38,238.31,32.81764341]
["bitfinex","SOLUSD",1733412428250,32.81764341,238.36,238.28,32.81764341]
["bitfinex","SOLUSD",1733412428448,32.81764341,238.37,238.29,32.81764341]
["bitfinex","SOLUSD",1733412428846,32.81764341,238.35,238.27,33.30959831]
["bitfinex","SOLUSD",1733412429368,32.81764341,238.28,238.27,0.4919549]
["bitfinex","SOLUSD",1733412429546,56.59452741,238.28,238.27,5.49e-05]
["bitfinex","SOLUSD",1733412430060,56.72001741,238.28,238.27,5.49e-05]
["bitfinex","SOLUSD",1733412431350,67.21181741,238.28,238.27,5.49e-05]
["bitfinex","SOLUSD",1733412432961,23.776884,238.23,238.06,32.81764341]
["bitfinex","SOLUSD",1733412433270,137.8,238.27,238.12,32.81764341]
["bitfinex","SOLUSD",1733412433271,20.0,238.2,238.12,32.81764341]
["bitfinex","SOLUSD",1733412433568,31.4755,238.28,238.03,6.5488549]
["bitfinex","SOLUSD",1733412433569,32.81764341,238.23,238.14,32.81764341]
["bitfinex","SOLUSD",1733412433738,32.81764341,238.23,238.08,32.81764341]
["bitfinex","SOLUSD",1733412433739,32.81764341,238.25,238.16,32.81764341]
["bitfinex","SOLUSD",1733412433945,32.81764341,238.21,238.03,0.4919549]
["bitfinex","SOLUSD",1733412434137,32.81764341,238.19,238.1,32.81764341]
["bitfinex","SOLUSD",1733412435460,32.81764341,238.15,238.08,32.81764341]
["bitfinex","SOLUSD",1733412435771,32.81764341,238.13,238.04,32.81764341]
["bitfinex","SOLUSD",1733412436064,32.81764341,238.11,238.04,32.81764341]
["bitfinex","SOLUSD",1733412437057,32.81764341,238.09,238.03,0.4919549]
["bitfinex","SOLUSD",1733412437263,32.81764341,238.11,238.04,35.81764341]
["bitfinex","SOLUSD",1733412437463,32.81764341,238.13,238.04,35.81764341]
["bitfinex","SOLUSD",1733412437664,32.81764341,238.11,238.04,35.81764341]
["bitfinex","SOLUSD",1733412437844,32.81764341,238.11,238.04,3.0]
["bitfinex","SOLUSD",1733412439176,32.81764341,238.09,238.04,3.0]
["bitfinex","SOLUSD",1733412439371,32.81764341,238.11,238.04,3.0]
["bitfinex","SOLUSD",1733412440077,32.81764341,238.15,238.08,32.81764341]
["bitfinex","SOLUSD",1733412440273,32.81764341,238.15,238.07,32.81764341]
["bitfinex","SOLUSD",1733412440448,32.81764341,238.16,238.09,32.81764341]
["bitfinex","SOLUSD",1733412440654,32.81764341,238.15,238.07,32.81764341]
["bitfinex","SOLUSD",1733412440848,32.81764341,238.17,238.09,32.81764341]
["bitfinex","SOLUSD",1733412441159,32.81764341,238.17,238.04,3.0]
["bitfinex","SOLUSD",1733412441160,32.81764341,238.18,238.11,32.81764341]
["bitfinex","SOLUSD",1733412441347,32.81764341,238.18,238.1,32.81764341]
["bitfinex","SOLUSD",1733412442150,32.81764341,238.17,238.1,32.81764341]
["bitfinex","SOLUSD",1733412442377,32.81764341,238.23,238.16,32.81764341]
["bitfinex","SOLUSD",1733412442549,32.81764341,238.17,238.09,32.81764341]
["bitfinex","SOLUSD",1733412443069,32.81764341,238.17,238.09,344.81764341]
["bitfinex","SOLUSD",1733412443249,32.81764341,238.15,238.04,3.0]
["bitfinex","SOLUSD",1733412443447,32.81764341,238.09,238.04,3.0]
["bitfinex","SOLUSD",1733412444764,32.81764341,238.11,238.04,3.0]
["bitfinex","SOLUSD",1733412445276,32.81764341,238.09,238.04,3.0]
["bitfinex","SOLUSD",1733412445987,32.81764341,238.07,238.04,3.0]
["bitfinex","SOLUSD",1733412446169,29.72785296,238.06,238.04,3.0]
["bitfinex","SOLUSD",1733412447460,29.72785296,238.05,238.04,3.0]
["bitfinex","SOLUSD",1733412447661,29.72785296,238.06,238.04,3.0]
["bitfinex","SOLUSD",1733412448486,10.5002,238.09,238.04,3.0]
["bitfinex","SOLUSD",1733412448655,29.72785296,238.1,238.04,3.0]
["bitfinex","SOLUSD",1733412449314,29.72785296,238.09,238.04,3.0]
["bitfinex","SOLUSD",1733412449467,29.72785296,238.1,238.04,3.0]
["bitfinex","SOLUSD",1733412450165,29.72785296,238.09,238.04,3.0]
["bitfinex","SOLUSD",1733412450857,29.72785296,238.09,238.03,4.6829549]
["bitfinex","SOLUSD",1733412450858,53.63022696,238.05,238.03,5.49e-05]
["bitfinex","SOLUSD",1733412451063,20.0,238.01,237.84,29.72785296]
["bitfinex","SOLUSD",1733412451265,29.72785296,237.91,237.83,31.31545296]
["bitfinex","SOLUSD",1733412451466,23.776884,238.0,237.78,6.1853]
["bitfinex","SOLUSD",1733412451467,29.72785296,237.88,237.8,29.72785296]
["bitfinex","SOLUSD",1733412451683,29.72785296,237.89,237.81,29.22785296]
["bitfinex","SOLUSD",1733412451882,29.72785296,237.89,237.81,33.41885296]
["bitfinex","SOLUSD",1733412452181,29.72785296,237.84,237.76,29.72785296]
["bitfinex","SOLUSD",1733412452386,29.72785296,237.83,237.76,29.72785296]
["bitfinex","SOLUSD",1733412452588,29.72785296,237.84,237.76,29.72785296]
["bitfinex","SOLUSD",1733412452790,29.72785296,237.87,237.79,30.21980786]
["bitfinex","SOLUSD",1733412453094,29.72785296,237.88,237.81,29.72785296]
["bitfinex","SOLUSD",1733412453272,29.72785296,237.89,237.82,29.72785296]
["bitfinex","SOLUSD",1733412453781,29.72785296,237.91,237.84,29.72785296]
["bitfinex","SOLUSD",1733412453989,29.72785296,237.93,237.86,29.72785296]
["bitfinex","SOLUSD",1733412454368,29.72785296,237.94,237.87,29.72785296]
["bitfinex","SOLUSD",1733412454564,10.5041,238.01,237.8,23.776884]
["bitfinex","SOLUSD",1733412454775,29.72785296,237.92,237.85,29.72785296]
["bitfinex","SOLUSD",1733412455180,29.72785296,237.94,237.86,29.72785296]
["bitfinex","SOLUSD",1733412455386,29.72785296,237.94,237.88,29.72785296]
["bitfinex","SOLUSD",1733412455604,29.72785296,237.96,237.88,29.72785296]
["bitfinex","SOLUSD",1733412455776,29.72785296,237.98,237.9,29.72785296]
["bitfinex","SOLUSD",1733412456396,29.72785296,237.96,237.88,29.72785296]
["bitfinex","SOLUSD",1733412456570,29.72785296,237.92,237.85,6.5297]
["bitfinex","SOLUSD",1733412456998,29.72785296,237.92,237.84,29.72785296]
["bitfinex","SOLUSD",1733412458182,169.3072,238.04,237.76,5.7305]
["bitfinex","SOLUSD",1733412458183,29.72785296,237.9,237.82,29.72785296]
["bitfinex","SOLUSD",1733412458504,29.72785296,237.94,237.86,29.72785296]
["bitfinex","SOLUSD",1733412458796,29.72785296,237.92,237.82,29.72785296]
["bitfinex","SOLUSD",1733412459104,29.72785296,237.92,237.84,29.72785296]
["bitfinex","SOLUSD",1733412459316,29.72785296,237.88,237.8,29.72785296]
["bitfinex","SOLUSD",1733412459477,29.72785296,237.82,237.79,0.4919549]
["bitfinex","SOLUSD",1733412459671,29.72785296,237.8,237.79,0.4919549]
["bitfinex","SOLUSD",1733412460890,29.72785296,237.84,237.79,0.4919549]
["bitfinex","SOLUSD",1733412461095,29.72785296,237.88,237.8,29.72785296]
["bitfinex","SOLUSD",1733412461407,6.6025,237.8,237.61,29.72785296]
["bitfinex","SOLUSD",1733412461698,29.72785296,237.75,237.66,29.72785296]
["bitfinex","SOLUSD",1733412462701,10.512,237.83,237.7,29.72785296]
["bitfinex","SOLUSD",1733412462702,29.72785296,237.79,237.7,29.72785296]
["bitfinex","SOLUSD",1733412463003,29.72785296,237.77,237.7,29.72785296]
["bitfinex","SOLUSD",1733412463201,29.72785296,237.79,237.7,29.72785296]
["bitfinex","SOLUSD",1733412463705,29.72785296,237.81,237.72,29.72785296]
["bitfinex","SOLUSD",1733412465508,29.72785296,237.85,237.76,29.72785296]
["bitfinex","SOLUSD",1733412465699,29.72785296,237.85,237.78,29.72785296]
["bitfinex","SOLUSD",1733412466008,29.72785296,237.85,237.76,29.72785296]
["bitfinex","SOLUSD",1733412466598,29.72785296,237.85,237.78,312.0]
["bitfinex","SOLUSD",1733412466810,29.72785296,237.87,237.8,29.72785296]
["bitfinex","SOLUSD",1733412467011,29.72785296,237.89,237.8,29.72785296]
["bitfinex","SOLUSD",1733412468205,29.72785296,237.93,237.84,29.72785296]
["bitfinex","SOLUSD",1733412469489,29.72785296,237.87,237.8,33.91885296]
["bitfinex","SOLUSD",1733412469693,29.72785296,237.87,237.75,8.0304]
["bitfinex","SOLUSD",1733412469694,29.72785296,237.87,237.78,29.72785296]
["bitfinex","SOLUSD",1733412470111,29.72785296,237.87,237.78,341.72785296]
["bitfinex","SOLUSD",1733412470682,29.72785296,237.89,237.8,29.72785296]
["bitfinex","SOLUSD",1733412472517,29.72785296,237.91,237.82,29.72785296]
["bitfinex","SOLUSD",1733412472688,29.72785296,237.93,237.84,29.72785296]
["bitfinex","SOLUSD",1733412473017,29.72785296,237.85,237.75,8.0304]
["bitfinex","SOLUSD",1733412473188,29.72785296,237.83,237.75,37.75825296]
["bitfinex","SOLUSD",1733412473389,29.24485296,237.83,237.75,1.6471]
["bitfinex","SOLUSD",1733412473610,29.72785296,237.81,237.7,312.0]
["bitfinex","SOLUSD",1733412473801,29.72785296,237.81,237.72,29.72785296]
["bitfinex","SOLUSD",1733412474190,29.72785296,237.77,237.68,33.91885296]
["bitfinex","SOLUSD",1733412474600,29.72785296,237.77,237.7,29.72785296]
["bitfinex","SOLUSD",1733412474797,29.72785296,237.75,237.67,29.72785296]
["bitfinex","SOLUSD",1733412475214,29.72785296,237.77,237.69,29.72785296]
["bitfinex","SOLUSD",1733412475419,29.72785296,237.79,237.71,29.72785296]
["bitfinex","SOLUSD",1733412475608,29.72785296,237.77,237.69,29.72785296]
["bitfinex","SOLUSD",1733412476384,29.72785296,237.75,237.67,29.72785296]
["bitfinex","SOLUSD",1733412477015,29.72785296,237.75,237.67,341.72785296]
["bitfinex","SOLUSD",1733412477692,29.72785296,237.77,237.69,29.72785296]
["bitfinex","SOLUSD",1733412478198,29.72785296,237.75,237.67,29.72785296]
["bitfinex","SOLUSD",1733412478510,29.72785296,237.77,237.67,29.72785296]
["bitfinex","SOLUSD",1733412478811,29.72785296,237.75,237.67,29.72785296]
["bitfinex","SOLUSD",1733412478994,29.72785296,237.77,237.67,29.72785296]
["bitfinex","SOLUSD",1733412479355,29.72785296,237.73,237.65,29.72785296]
["bitfinex","SOLUSD",1733412479619,29.72785296,237.75,237.65,29.72785296]
["bitfinex","SOLUSD",1733412479837,29.72785296,237.67,237.58,0.63106662]
["bitfinex","SOLUSD",1733412479991,18.35388723,237.65,237.56,18.35388723]
["bitfinex","SOLUSD",1733412480490,18.35388723,237.65,237.58,18.35388723]
["bitfinex","SOLUSD",1733412480686,18.35388723,237.65,237.52,1.69967594]
["bitfinex","SOLUSD",1733412480892,18.35388723,237.59,237.41,312.0]
["bitfinex","SOLUSD",1733412481196,18.35388723,237.59,237.5,18.35388723]
["bitfinex","SOLUSD",1733412481397,18.35388723,237.56,237.46,18.35388723]
["bitfinex","SOLUSD",1733412481996,18.35388723,237.58,237.48,18.35388723]
["bitfinex","SOLUSD",1733412482200,18.35388723,237.58,237.5,18.35388723]
["bitfinex","SOLUSD",1733412482605,18.35388723,237.6,237.52,18.35388723]
["bitfinex","SOLUSD",1733412482921,18.35388723,237.62,237.54,18.35388723]
["bitfinex","SOLUSD",1733412483131,18.35388723,237.62,237.4,1.67548826]
["bitfinex","SOLUSD",1733412483311,18.35388723,237.58,237.42,20.0]
["bitfinex","SOLUSD",1733412483509,18.35388723,237.58,237.49,18.35388723]
["bitfinex","SOLUSD",1733412483709,18.35388723,237.62,237.53,18.35388723]
["bitfinex","SOLUSD",1733412484203,18.35388723,237.62,237.55,18.84584213]
["bitfinex","SOLUSD",1733412484410,18.35388723,237.62,237.55,0.4919549]
["bitfinex","SOLUSD",1733412484921,18.35388723,237.59,237.55,0.4919549]
["bitfinex","SOLUSD",1733412485800,18.35388723,237.57,237.55,0.4919549]
["bitfinex","SOLUSD",1733412489338,28.87748723,237.57,237.55,0.4919549]
["bitfinex","SOLUSD",1733412489834,18.35388723,237.57,237.55,0.4919549]
["bitfinex","SOLUSD",1733412492338,18.35388723,237.56,237.55,0.4919549]
["bitfinex","SOLUSD",1733412495344,18.35388723,237.56,237.55,5.49e-05]
["bitfinex","SOLUSD",1733412499440,18.35388723,237.6,237.55,5.49e-05]
["bitfinex","SOLUSD",1733412499741,18.35388723,237.67,237.59,18.35388723]
["bitfinex","SOLUSD",1733412499949,18.35388723,237.68,237.61,18.35388723]
["bitfinex","SOLUSD",1733412500319,18.35388723,237.73,237.66,18.35388723]
["bitfinex","SOLUSD",1733412500548,16.5704,237.85,237.64,4.191]
["bitfinex","SOLUSD",1733412500841,16.5704,237.85,237.66,0.12549]
["bitfinex","SOLUSD",1733412501242,16.5704,237.85,237.65,23.776884]
["bitfinex","SOLUSD",1733412501543,18.35388723,237.69,237.62,18.35388723]
["bitfinex","SOLUSD",1733412501743,18.35388723,237.7,237.63,18.35388723]
["bitfinex","SOLUSD",1733412501936,18.35388723,237.71,237.64,18.35388723]
["bitfinex","SOLUSD",1733412502250,18.35388723,237.75,237.68,18.35388723]
["bitfinex","SOLUSD",1733412502538,18.35388723,237.75,237.61,4.191]
["bitfinex","SOLUSD",1733412502539,18.35388723,237.76,237.69,18.35388723]
["bitfinex","SOLUSD",1733412502745,18.35388723,237.77,237.69,18.35388723]
["bitfinex","SOLUSD",1733412503148,18.35388723,237.76,237.69,18.35388723]
["bitfinex","SOLUSD",1733412503319,18.35388723,237.74,237.67,18.35388723]
["bitfinex","SOLUSD",1733412503527,18.35388723,237.73,237.66,18.35388723]
["bitfinex","SOLUSD",1733412504040,18.35388723,237.75,237.67,18.35388723]
["bitfinex","SOLUSD",1733412504231,18.35388723,237.75,237.68,18.35388723]
["bitfinex","SOLUSD",1733412504621,18.35388723,237.77,237.7,18.35388723]
["bitfinex","SOLUSD",1733412504820,18.35388723,237.8,237.73,18.35388723]
["bitfinex","SOLUSD",1733412505038,11.28702499,237.93,237.72,18.35388723]
["bitfinex","SOLUSD",1733412505754,18.35388723,237.83,237.76,18.35388723]
["bitfinex","SOLUSD",1733412505955,18.35388723,237.81,237.73,18.35388723]
["bitfinex","SOLUSD",1733412506248,18.35388723,237.8,237.73,18.35388723]
["bitfinex","SOLUSD",1733412506624,18.35388723,237.81,237.73,18.35388723]
["bitfinex","SOLUSD",1733412506825,18.35388723,237.83,237.76,18.35388723]
["bitfinex","SOLUSD",1733412507137,18.35388723,237.86,237.79,18.35388723]
["bitfinex","SOLUSD",1733412507651,18.35388723,237.87,237.79,18.35388723]
["bitfinex","SOLUSD",1733412507822,18.35388723,237.84,237.77,18.35388723]
["bitfinex","SOLUSD",1733412508346,18.35388723,237.84,237.68,0.12549]
["bitfinex","SOLUSD",1733412508347,18.35388723,237.84,237.76,18.35388723]
["bitfinex","SOLUSD",1733412508544,18.35388723,237.81,237.73,18.35388723]
["bitfinex","SOLUSD",1733412508853,18.35388723,237.75,237.68,18.35388723]
["bitfinex","SOLUSD",1733412509023,18.35388723,237.74,237.67,18.35388723]
["bitfinex","SOLUSD",1733412509226,18.35388723,237.73,237.66,18.35388723]
["bitfinex","SOLUSD",1733412509554,18.35388723,237.74,237.67,18.35388723]
["bitfinex","SOLUSD",1733412510351,18.35388723,237.69,237.61,18.35388723]
["bitfinex","SOLUSD",1733412510652,18.35388723,237.67,237.59,18.35388723]
["bitfinex","SOLUSD",1733412510860,18.35388723,237.66,237.59,18.35388723]
["bitfinex","SOLUSD",1733412511436,18.35388723,237.61,237.5,1.6041]
["bitfinex","SOLUSD",1733412511637,18.35388723,237.54,237.45,18.35388723]
["bitfinex","SOLUSD",1733412511935,18.35388723,237.52,237.43,18.35388723]
["bitfinex","SOLUSD",1733412512333,18.35388723,237.5,237.43,18.35388723]
["bitfinex","SOLUSD",1733412512742,18.35388723,237.52,237.43,18.35388723]
["bitfinex","SOLUSD",1733412513156,18.35388723,237.52,237.36,1.6429]
["bitfinex","SOLUSD",1733412513362,18.35388723,237.46,237.36,18.35388723]
["bitfinex","SOLUSD",1733412513534,18.35388723,237.44,237.36,18.35388723]
["bitfinex","SOLUSD",1733412514132,6.2742,237.58,237.32,4.6830098]
["bitfinex","SOLUSD",1733412514133,18.35388723,237.46,237.38,18.35388723]
["bitfinex","SOLUSD",1733412514334,18.35388723,237.48,237.38,18.35388723]
["bitfinex","SOLUSD",1733412514532,18.35388723,237.48,237.32,4.6830098]
["bitfinex","SOLUSD",1733412514533,18.35388723,237.48,237.4,18.35388723]
["bitfinex","SOLUSD",1733412515774,18.35388723,237.46,237.38,18.35388723]
["bitfinex","SOLUSD",1733412515953,18.35388723,237.45,237.33,43.776884]
["bitfinex","SOLUSD",1733412516149,18.35388723,237.41,237.32,0.4920098]
["bitfinex","SOLUSD",1733412516468,18.35388723,237.41,237.35,18.35388723]
["bitfinex","SOLUSD",1733412516658,18.35388723,237.43,237.35,18.35388723]
["bitfinex","SOLUSD",1733412517047,18.35388723,237.39,237.32,0.4920098]
["bitfinex","SOLUSD",1733412517248,18.35388723,237.37,237.32,0.4920098]
["bitfinex","SOLUSD",1733412517642,18.35388723,237.39,237.32,18.84589703]
["bitfinex","SOLUSD",1733412517842,18.35388723,237.34,237.32,0.4920098]
["bitfinex","SOLUSD",1733412518044,29.90266593,237.34,237.32,0.4920098]
["bitfinex","SOLUSD",1733412518243,29.90266593,237.33,237.32,0.4920098]
["bitfinex","SOLUSD",1733412518550,29.90266593,237.36,237.32,0.4920098]
["bitfinex","SOLUSD",1733412518747,29.90266593,237.34,237.32,0.4920098]
["bitfinex","SOLUSD",1733412518967,29.90266593,237.33,237.32,0.4920098]
["bitfinex","SOLUSD",1733412519396,29.90266593,237.34,237.32,0.4920098]
["bitfinex","SOLUSD",1733412519975,29.90266593,237.33,237.32,0.4920098]
["bitfinex","SOLUSD",1733412520476,29.90266593,237.35,237.32,0.4920098]
["bitfinex","SOLUSD",1733412520678,29.90266593,237.34,237.32,0.4920098]
["bitfinex","SOLUSD",1733412520882,29.90266593,237.33,237.32,0.4920098]
["bitfinex","SOLUSD",1733412522298,40.43646593,237.33,237.32,9.8e-06]
["bitfinex","SOLUSD",1733412522671,20.0,237.3,237.08,0.4919549]
["bitfinex","SOLUSD",1733412522883,29.90266593,237.2,237.12,29.90266593]
["bitfinex","SOLUSD",1733412523076,29.90266593,237.2,237.13,29.90266593]
["bitfinex","SOLUSD",1733412523276,29.90266593,237.15,237.08,0.4919549]
["bitfinex","SOLUSD",1733412523601,29.90266593,237.13,237.08,0.4919549]
["bitfinex","SOLUSD",1733412523767,29.90266593,237.14,237.08,0.4919549]
["bitfinex","SOLUSD",1733412524279,29.90266593,237.09,237.08,0.4919549]
["bitfinex","SOLUSD",1733412524485,29.90266593,237.1,237.08,0.4919549]
["bitfinex","SOLUSD",1733412524684,29.90266593,237.16,237.09,29.90266593]
["bitfinex","SOLUSD",1733412524876,29.90266593,237.17,237.08,0.4919549]
["bitfinex","SOLUSD",1733412525084,29.90266593,237.17,237.09,29.90266593]
["bitfinex","SOLUSD",1733412525386,29.90266593,237.13,237.08,0.4919549]
["bitfinex","SOLUSD",1733412525804,29.90266593,237.14,237.08,0.4919549]
["bitfinex","SOLUSD",1733412525960,29.90266593,237.13,237.08,0.4919549]
["bitfinex","SOLUSD",1733412526160,29.90266593,237.12,237.08,0.4919549]
["bitfinex","SOLUSD",1733412526584,29.90266593,237.11,237.08,0.4919549]
["bitfinex","SOLUSD",1733412526860,3.68248042,237.1,237.0,98.3334]
["bitfinex","SOLUSD",1733412527061,29.90266593,237.14,237.06,29.90266593]
["bitfinex","SOLUSD",1733412527283,23.902374,237.14,237.0,98.3334]
["bitfinex","SOLUSD",1733412527487,0.12549,237.09,237.0,98.3334]
["bitfinex","SOLUSD",1733412527768,20.0,237.06,237.0,98.3334]
["bitfinex","SOLUSD",1733412527982,59.80533186,237.01,237.0,98.3334]
["bitfinex","SOLUSD",1733412528190,96.17899779,237.01,237.0,56.64320882]
["bitfinex","SOLUSD",1733412528394,108.14763735,237.01,237.0,23.96575082]
["bitfinex","SOLUSD",1733412528605,118.69563735,237.01,237.0,5.082e-05]
["bitfinex","SOLUSD",1733412528918,20.0,236.98,236.68,10.5625]
["bitfinex","SOLUSD",1733412529083,29.90266593,236.85,236.63,29.90266593]
["bitfinex","SOLUSD",1733412529423,29.90266593,236.85,236.65,29.90266593]
["bitfinex","SOLUSD",1733412529614,29.90266593,236.85,236.84,5.49e-05]
["bitfinex","SOLUSD",1733412529778,59.93082186,236.85,236.84,5.49e-05]
["bitfinex","SOLUSD",1733412529973,59.93082186,236.85,236.6,0.4919549]
["bitfinex","SOLUSD",1733412529974,0.12549,236.8,236.6,0.4919549]
["bitfinex","SOLUSD",1733412530197,29.90266593,236.63,236.6,0.4919549]
["bitfinex","SOLUSD",1733412530908,29.90266593,236.76,236.6,0.4919549]
["bitfinex","SOLUSD",1733412530909,29.90266593,236.61,236.6,0.4919549]
["bitfinex","SOLUSD",1733412531415,29.90266593,236.65,236.6,0.4919549]
["bitfinex","SOLUSD",1733412531615,29.90266593,236.67,236.6,0.3832975]
["bitfinex","SOLUSD",1733412531782,211.02116868,236.99,236.65,29.90266593]
["bitfinex","SOLUSD",1733412532109,29.90266593,237.0,236.7,29.90266593]
["bitfinex","SOLUSD",1733412532110,29.90266593,236.8,236.7,29.90266593]
["bitfinex","SOLUSD",1733412532608,29.90266593,236.83,236.75,29.90266593]
["bitfinex","SOLUSD",1733412532913,59.80533186,236.76,236.62,29.90266593]
["bitfinex","SOLUSD",1733412533087,29.90266593,236.7,236.63,23.776884]
["bitfinex","SOLUSD",1733412533405,29.90266593,236.7,236.6,30.28596343]
["bitfinex","SOLUSD",1733412533579,29.90266593,236.72,236.64,29.90266593]
["bitfinex","SOLUSD",1733412533779,29.90266593,236.74,236.6,10.9491975]
["bitfinex","SOLUSD",1733412534088,29.90266593,236.66,236.6,0.3832975]
["bitfinex","SOLUSD",1733412534478,29.90266593,236.68,236.6,0.3832975]
["bitfinex","SOLUSD",1733412534797,29.90266593,236.75,236.67,29.90266593]
["bitfinex","SOLUSD",1733412534993,29.90266593,236.75,236.65,29.90266593]
["bitfinex","SOLUSD",1733412535201,29.90266593,236.77,236.67,29.90266593]
["bitfinex","SOLUSD",1733412535402,29.90266593,236.77,236.6,0.3832975]
["bitfinex","SOLUSD",1733412535403,29.90266593,236.77,236.69,29.90266593]
["bitfinex","SOLUSD",1733412536121,29.90266593,236.77,236.68,29.90266593]
["bitfinex","SOLUSD",1733412536323,29.90266593,236.77,236.69,23.776884]
["bitfinex","SOLUSD",1733412536727,29.90266593,236.79,236.7,29.90266593]
["bitfinex","SOLUSD",1733412536890,10.5519,236.93,236.74,29.90266593]
["bitfinex","SOLUSD",1733412537090,29.90266593,236.83,236.74,29.90266593]
["bitfinex","SOLUSD",1733412537306,29.90266593,236.83,236.75,23.776884]
["bitfinex","SOLUSD",1733412537829,33.40479121,236.76,236.62,33.40479121]
["bitfinex","SOLUSD",1733412538012,33.40479121,236.71,236.62,345.40479121]
["bitfinex","SOLUSD",1733412538211,33.40479121,236.73,236.64,33.40479121]
["bitfinex","SOLUSD",1733412538994,10.5543,236.87,236.64,33.40479121]
["bitfinex","SOLUSD",1733412538995,33.40479121,236.75,236.64,33.40479121]
["bitfinex","SOLUSD",1733412539219,33.40479121,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1733412539633,33.40479121,236.73,236.64,33.40479121]
["bitfinex","SOLUSD",1733412539809,33.40479121,236.66,236.59,20.0]
["bitfinex","SOLUSD",1733412540001,33.40479121,236.7,236.62,33.40479121]
["bitfinex","SOLUSD",1733412540321,33.40479121,236.77,236.63,0.63379199]
["bitfinex","SOLUSD",1733412540523,33.40479121,236.78,236.61,10.5659]
["bitfinex","SOLUSD",1733412540698,33.40479121,236.83,236.64,20.0]
["bitfinex","SOLUSD",1733412540903,33.40479121,236.87,236.79,33.40479121]
["bitfinex","SOLUSD",1733412541102,33.40479121,236.89,236.81,33.40479121]
["bitfinex","SOLUSD",1733412541306,33.40479121,236.91,236.83,33.40479121]
["bitfinex","SOLUSD",1733412541511,33.40479121,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733412541722,33.40479121,236.99,236.89,33.40479121]
["bitfinex","SOLUSD",1733412541924,33.40479121,236.9,236.75,20.0]
["bitfinex","SOLUSD",1733412542128,33.40479121,236.84,236.75,33.40479121]
["bitfinex","SOLUSD",1733412542431,33.40479121,236.78,236.69,33.40479121]
["bitfinex","SOLUSD",1733412542735,33.40479121,236.75,236.67,33.40479121]
["bitfinex","SOLUSD",1733412542899,33.40479121,236.73,236.63,33.40479121]
["bitfinex","SOLUSD",1733412543100,33.40479121,236.75,236.65,33.40479121]
["bitfinex","SOLUSD",1733412543303,33.40479121,236.74,236.61,10.5659]
["bitfinex","SOLUSD",1733412543527,33.40479121,236.74,236.6,2.0118975]
["bitfinex","SOLUSD",1733412543528,33.40479121,236.74,236.65,33.40479121]
["bitfinex","SOLUSD",1733412543831,33.40479121,236.78,236.69,33.40479121]
["bitfinex","SOLUSD",1733412544048,33.40479121,236.82,236.73,33.40479121]
["bitfinex","SOLUSD",1733412544326,33.40479121,236.84,236.75,33.40479121]
["bitfinex","SOLUSD",1733412544798,33.36280459,236.86,236.77,33.36280459]
["bitfinex","SOLUSD",1733412545002,33.36280459,236.91,236.83,33.36280459]
["bitfinex","SOLUSD",1733412545418,33.36280459,236.91,236.82,23.776884]
["bitfinex","SOLUSD",1733412545735,33.36280459,236.96,236.88,23.776884]
["bitfinex","SOLUSD",1733412546029,33.36280459,236.96,236.87,33.36280459]
["bitfinex","SOLUSD",1733412546030,33.36280459,236.92,236.86,23.776884]
["bitfinex","SOLUSD",1733412546210,33.36280459,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733412546419,33.36280459,236.85,236.77,33.36280459]
["bitfinex","SOLUSD",1733412546801,33.36280459,236.91,236.81,33.36280459]
["bitfinex","SOLUSD",1733412547236,33.36280459,236.93,236.83,33.36280459]
["bitfinex","SOLUSD",1733412547399,33.36280459,236.93,236.85,33.36280459]
["bitfinex","SOLUSD",1733412547600,33.36280459,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1733412547905,33.36280459,236.99,236.91,33.36280459]
["bitfinex","SOLUSD",1733412548105,33.36280459,237.05,236.97,33.36280459]
["bitfinex","SOLUSD",1733412548322,33.36280459,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1733412548734,33.36280459,237.03,236.95,33.36280459]
["bitfinex","SOLUSD",1733412549030,33.36280459,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1733412549432,33.36280459,237.05,236.96,23.776884]
["bitfinex","SOLUSD",1733412549636,33.36280459,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1733412550214,33.36280459,237.07,236.99,33.36280459]
["bitfinex","SOLUSD",1733412550414,33.36280459,237.09,237.01,33.36280459]
["bitfinex","SOLUSD",1733412550619,33.36280459,237.09,236.94,10.5507]
["bitfinex","SOLUSD",1733412550620,33.36280459,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1733412551231,33.36280459,237.05,236.99,312.0]
["bitfinex","SOLUSD",1733412551426,33.36280459,237.05,236.98,23.776884]
["bitfinex","SOLUSD",1733412551654,33.36280459,237.09,237.01,33.36280459]
["bitfinex","SOLUSD",1733412552357,6.1663,237.16,237.01,33.36280459]
["bitfinex","SOLUSD",1733412552358,33.36280459,237.07,237.01,33.36280459]
["bitfinex","SOLUSD",1733412552549,33.36280459,237.09,237.01,33.36280459]
["bitfinex","SOLUSD",1733412553364,33.36280459,237.09,237.02,33.36280459]
["bitfinex","SOLUSD",1733412553562,33.36280459,237.11,237.04,33.36280459]
["bitfinex","SOLUSD",1733412553762,33.36280459,237.13,237.04,33.36280459]
["bitfinex","SOLUSD",1733412554067,33.36280459,237.16,237.07,33.36280459]
["bitfinex","SOLUSD",1733412554228,33.36280459,237.16,237.09,33.36280459]
["bitfinex","SOLUSD",1733412554429,33.36280459,237.2,237.11,33.36280459]
["bitfinex","SOLUSD",1733412554659,33.36280459,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1733412555139,33.36280459,237.2,237.12,33.36280459]
["bitfinex","SOLUSD",1733412555466,33.36280459,237.2,237.14,33.36280459]
["bitfinex","SOLUSD",1733412555937,33.36280459,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1733412556259,33.36280459,237.19,237.11,57.13968859]
["bitfinex","SOLUSD",1733412556755,33.36280459,237.24,237.09,33.36280459]
["bitfinex","SOLUSD",1733412556756,33.36280459,237.17,237.09,33.36280459]
["bitfinex","SOLUSD",1733412557056,33.36280459,237.11,237.03,33.36280459]
["bitfinex","SOLUSD",1733412557238,33.36280459,237.09,237.01,33.36280459]
["bitfinex","SOLUSD",1733412557923,33.36280459,237.13,237.03,33.36280459]
["bitfinex","SOLUSD",1733412558127,33.36280459,237.17,237.09,33.36280459]
["bitfinex","SOLUSD",1733412558327,33.36280459,237.15,237.07,33.36280459]
["bitfinex","SOLUSD",1733412558742,33.36280459,237.24,237.11,33.36280459]
["bitfinex","SOLUSD",1733412558951,6.069,237.33,237.23,33.36280459]
["bitfinex","SOLUSD",1733412559151,33.36280459,237.31,237.23,33.36280459]
["bitfinex","SOLUSD",1733412559335,33.36280459,237.29,237.21,33.36280459]
["bitfinex","SOLUSD",1733412559539,33.36280459,237.33,237.25,33.36280459]
["bitfinex","SOLUSD",1733412559727,111.10379541,237.22,237.05,1.64390223]
["bitfinex","SOLUSD",1733412559924,1.64390223,237.03,236.73,6.2625]
["bitfinex","SOLUSD",1733412560129,3.09223769,237.02,236.9,33.36280459]
["bitfinex","SOLUSD",1733412560353,0.63226748,237.02,236.75,0.63317174]
["bitfinex","SOLUSD",1733412560544,0.63226748,237.02,236.76,10.5592]
["bitfinex","SOLUSD",1733412560854,0.12549,237.01,236.76,10.5592]
["bitfinex","SOLUSD",1733412561069,0.12549,236.99,236.81,312.0]
["bitfinex","SOLUSD",1733412561355,0.12549,236.97,236.73,6.2625]
["bitfinex","SOLUSD",1733412561660,33.36280459,236.94,236.84,33.36280459]
["bitfinex","SOLUSD",1733412561869,0.63226748,236.93,236.84,33.36280459]
["bitfinex","SOLUSD",1733412562949,0.63226748,236.95,236.85,23.776884]
["bitfinex","SOLUSD",1733412563151,0.63226748,236.95,236.86,33.36280459]
["bitfinex","SOLUSD",1733412563461,0.63226748,236.95,236.88,33.36280459]
["bitfinex","SOLUSD",1733412563761,33.36280459,236.94,236.84,33.36280459]
["bitfinex","SOLUSD",1733412564061,33.36280459,236.92,236.82,33.36280459]
["bitfinex","SOLUSD",1733412564228,0.63226748,236.91,236.86,33.36280459]
["bitfinex","SOLUSD",1733412564429,0.63226748,236.93,236.86,33.36280459]
["bitfinex","SOLUSD",1733412565067,0.63226748,236.95,236.86,33.36280459]
["bitfinex","SOLUSD",1733412565446,0.63226748,236.95,236.87,23.776884]
["bitfinex","SOLUSD",1733412565647,0.63226748,236.95,236.86,33.36280459]
["bitfinex","SOLUSD",1733412565948,0.63226748,236.95,236.88,33.36280459]
["bitfinex","SOLUSD",1733412566469,33.36280459,237.0,236.9,33.36280459]
["bitfinex","SOLUSD",1733412566631,0.63226748,236.99,236.9,33.36280459]
["bitfinex","SOLUSD",1733412566961,33.36280459,236.96,236.86,33.36280459]
["bitfinex","SOLUSD",1733412567134,0.63226748,236.95,236.86,33.36280459]
["bitfinex","SOLUSD",1733412567333,0.63226748,236.95,236.88,33.36280459]
["bitfinex","SOLUSD",1733412567655,0.63226748,236.95,236.9,33.36280459]
["bitfinex","SOLUSD",1733412567967,0.63226748,236.95,236.76,33.36280459]
["bitfinex","SOLUSD",1733412567968,33.36280459,236.92,236.84,33.36280459]
["bitfinex","SOLUSD",1733412568125,0.63226748,236.91,236.88,33.36280459]
["bitfinex","SOLUSD",1733412568329,0.63226748,236.95,236.88,33.36280459]
["bitfinex","SOLUSD",1733412569365,6.3539,237.09,236.77,10.5587]
["bitfinex","SOLUSD",1733412569366,33.36280459,237.0,236.92,33.36280459]
["bitfinex","SOLUSD",1733412569543,0.63226748,236.99,236.92,33.36280459]
["bitfinex","SOLUSD",1733412570054,33.36280459,236.97,236.9,33.36280459]
["bitfinex","SOLUSD",1733412570253,33.36280459,236.97,236.86,33.36280459]
["bitfinex","SOLUSD",1733412570254,0.63226748,236.96,236.86,33.36280459]
["bitfinex","SOLUSD",1733412570443,0.63226748,236.96,236.94,33.36280459]
["bitfinex","SOLUSD",1733412570760,33.36280459,236.99,236.91,33.36280459]
["bitfinex","SOLUSD",1733412570942,0.63226748,236.98,236.91,33.36280459]
["bitfinex","SOLUSD",1733412571972,33.36280459,236.97,236.89,33.36280459]
["bitfinex","SOLUSD",1733412572142,0.63226748,236.96,236.89,33.36280459]
["bitfinex","SOLUSD",1733412572341,33.36280459,236.95,236.87,33.36280459]
["bitfinex","SOLUSD",1733412572546,0.63226748,236.94,236.87,33.36280459]
["bitfinex","SOLUSD",1733412572754,33.36280459,236.97,236.89,33.36280459]
["bitfinex","SOLUSD",1733412573078,33.36280459,236.99,236.91,33.36280459]
["bitfinex","SOLUSD",1733412573269,0.63226748,236.98,236.91,33.36280459]
["bitfinex","SOLUSD",1733412574475,33.36280459,236.99,236.91,33.36280459]
["bitfinex","SOLUSD",1733412574674,0.63226748,236.98,236.91,33.36280459]
["bitfinex","SOLUSD",1733412574858,0.63226748,236.98,236.95,33.36280459]
["bitfinex","SOLUSD",1733412575170,33.36280459,237.02,236.93,33.36280459]
["bitfinex","SOLUSD",1733412575464,0.63226748,237.01,236.93,345.36280459]
["bitfinex","SOLUSD",1733412576066,0.63226748,237.01,237.0,33.36280459]
["bitfinex","SOLUSD",1733412576294,137.8,237.17,236.93,318.1912]
["bitfinex","SOLUSD",1733412576295,33.36280459,237.02,236.95,33.36280459]
["bitfinex","SOLUSD",1733412576436,33.36280459,236.96,236.84,6.1912]
["bitfinex","SOLUSD",1733412576639,33.36280459,236.92,236.85,33.36280459]
["bitfinex","SOLUSD",1733412576839,33.36280459,236.92,236.83,33.36280459]
["bitfinex","SOLUSD",1733412576840,0.63226748,236.91,236.83,33.36280459]
["bitfinex","SOLUSD",1733412577141,33.9750298,236.91,236.83,33.34276232]
["bitfinex","SOLUSD",1733412577337,0.63226748,236.91,236.8,10.5574]
["bitfinex","SOLUSD",1733412577563,0.63226748,237.0,236.89,33.34276232]
["bitfinex","SOLUSD",1733412577840,0.63226748,237.0,236.96,33.34276232]
["bitfinex","SOLUSD",1733412578084,0.63226748,237.04,236.98,33.34276232]
["bitfinex","SOLUSD",1733412578271,33.34276232,237.07,236.98,33.34276232]
["bitfinex","SOLUSD",1733412578573,33.34276232,237.0,236.92,33.34276232]
["bitfinex","SOLUSD",1733412578769,0.63226748,236.99,236.92,33.34276232]
["bitfinex","SOLUSD",1733412579280,0.63226748,236.99,236.94,312.0]
["bitfinex","SOLUSD",1733412579442,0.63226748,236.99,236.94,345.34276232]
["bitfinex","SOLUSD",1733412579642,33.34276232,237.0,236.94,312.0]
["bitfinex","SOLUSD",1733412579837,0.63226748,236.99,236.94,345.34276232]
["bitfinex","SOLUSD",1733412580044,0.63226748,237.02,236.96,33.34276232]
["bitfinex","SOLUSD",1733412580676,0.63226748,237.02,237.0,33.34276232]
["bitfinex","SOLUSD",1733412580876,57.24513632,237.07,237.0,33.34276232]
["bitfinex","SOLUSD",1733412581081,0.63226748,237.06,237.03,33.34276232]
["bitfinex","SOLUSD",1733412581295,0.1975034,237.3,237.08,20.0]
["bitfinex","SOLUSD",1733412581577,0.1975034,237.3,237.26,33.34276232]
["bitfinex","SOLUSD",1733412581956,0.1975034,237.3,237.29,33.34276232]
["bitfinex","SOLUSD",1733412584281,3.4e-06,237.3,237.29,33.34276232]
["bitfinex","SOLUSD",1733412584962,3.4e-06,237.3,237.29,57.11964632]
["bitfinex","SOLUSD",1733412586078,3.4e-06,237.3,237.15,10.5416]
["bitfinex","SOLUSD",1733412586288,3.4e-06,237.3,237.24,33.34276232]
["bitfinex","SOLUSD",1733412586668,3.4e-06,237.3,237.28,33.34276232]
["bitfinex","SOLUSD",1733412586871,3.4e-06,237.3,237.24,33.34276232]
["bitfinex","SOLUSD",1733412587256,3.4e-06,237.3,237.26,33.34276232]
["bitfinex","SOLUSD",1733412587484,33.34276572,237.3,237.22,33.34276232]
["bitfinex","SOLUSD",1733412587691,33.34276232,237.24,237.14,33.34276232]
["bitfinex","SOLUSD",1733412587861,33.34276232,237.22,237.14,33.34276232]
["bitfinex","SOLUSD",1733412588054,3.4e-06,237.3,237.2,33.34276232]
["bitfinex","SOLUSD",1733412588055,33.34276232,237.28,237.2,33.34276232]
["bitfinex","SOLUSD",1733412588678,33.34276232,237.21,237.14,33.34276232]
["bitfinex","SOLUSD",1733412588854,33.34276232,237.16,237.07,33.34276232]
["bitfinex","SOLUSD",1733412589051,33.34276232,237.18,237.09,33.34276232]
["bitfinex","SOLUSD",1733412589275,33.34276232,237.22,237.13,33.34276232]
["bitfinex","SOLUSD",1733412589460,33.34276232,237.24,237.15,33.34276232]
["bitfinex","SOLUSD",1733412589655,33.34276232,237.26,237.17,33.34276232]
["bitfinex","SOLUSD",1733412589855,33.34276572,237.3,237.21,33.34276232]
["bitfinex","SOLUSD",1733412590170,33.34276572,237.3,237.12,33.97506556]
["bitfinex","SOLUSD",1733412590171,3.4e-06,237.3,237.25,33.34276232]
["bitfinex","SOLUSD",1733412590471,33.34276572,237.3,237.23,33.34276232]
["bitfinex","SOLUSD",1733412590679,3.4e-06,237.3,237.23,345.34276232]
["bitfinex","SOLUSD",1733412590984,33.34276572,237.3,237.21,33.34276232]
["bitfinex","SOLUSD",1733412591186,33.34276572,237.3,237.23,33.34276232]
["bitfinex","SOLUSD",1733412592012,33.34276572,237.3,237.21,33.34276232]
["bitfinex","SOLUSD",1733412592185,33.34276232,237.36,237.22,20.0]
["bitfinex","SOLUSD",1733412592186,33.34276232,237.28,237.22,20.0]
["bitfinex","SOLUSD",1733412592484,33.34276232,237.3,237.22,20.0]
["bitfinex","SOLUSD",1733412592690,33.34276232,237.32,237.23,33.34276232]
["bitfinex","SOLUSD",1733412593061,33.34276232,237.3,237.23,33.34276232]
["bitfinex","SOLUSD",1733412593258,33.34276232,237.32,237.26,20.0]
["bitfinex","SOLUSD",1733412593673,33.34276232,237.36,237.3,20.0]
["bitfinex","SOLUSD",1733412594073,33.34276232,237.36,237.3,332.0]
["bitfinex","SOLUSD",1733412594778,33.34276232,237.42,237.35,33.34276232]
["bitfinex","SOLUSD",1733412595258,33.34276232,237.44,237.35,33.34276232]
["bitfinex","SOLUSD",1733412595589,33.34276232,237.4,237.36,20.0]
["bitfinex","SOLUSD",1733412595791,33.78074562,237.5,237.39,33.34276232]
["bitfinex","SOLUSD",1733412595997,0.4379833,237.5,237.44,33.34276232]
["bitfinex","SOLUSD",1733412596679,33.78074562,237.5,237.42,33.34276232]
["bitfinex","SOLUSD",1733412596882,33.34276232,237.45,237.37,33.34276232]
["bitfinex","SOLUSD",1733412597258,33.34276232,237.43,237.36,20.0]
["bitfinex","SOLUSD",1733412597486,33.34276232,237.45,237.39,33.34276232]
["bitfinex","SOLUSD",1733412597694,0.4379833,237.5,237.43,33.34276232]
["bitfinex","SOLUSD",1733412597987,33.78074562,237.5,237.41,33.34276232]
["bitfinex","SOLUSD",1733412598188,33.34276232,237.48,237.39,345.34276232]
["bitfinex","SOLUSD",1733412598393,33.34276232,237.44,237.35,33.34276232]
["bitfinex","SOLUSD",1733412598591,33.34276232,237.37,237.29,33.34276232]
["bitfinex","SOLUSD",1733412598793,33.34276232,237.35,237.27,33.34276232]
["bitfinex","SOLUSD",1733412599090,33.34276232,237.37,237.29,33.34276232]
["bitfinex","SOLUSD",1733412599300,33.34276232,237.39,237.31,33.34276232]
["bitfinex","SOLUSD",1733412599677,33.34276232,237.41,237.33,33.34276232]
["bitfinex","SOLUSD",1733412599999,33.34276232,237.39,237.31,33.34276232]
["bitfinex","SOLUSD",1733412600589,33.34276232,237.41,237.33,20.0]
["bitfinex","SOLUSD",1733412600899,33.34276232,237.41,237.31,33.34276232]
["bitfinex","SOLUSD",1733412601102,33.34276232,237.39,237.34,20.0]
["bitfinex","SOLUSD",1733412601394,33.34276232,237.43,237.37,312.0]
["bitfinex","SOLUSD",1733412601578,33.34276232,237.45,237.37,345.34276232]
["bitfinex","SOLUSD",1733412601959,0.4379833,237.5,237.39,33.34276232]
["bitfinex","SOLUSD",1733412601960,33.34276232,237.47,237.39,33.34276232]
["bitfinex","SOLUSD",1733412602190,0.4379833,237.5,237.46,20.0]
["bitfinex","SOLUSD",1733412602363,0.4379833,237.5,237.49,20.0]
["bitfinex","SOLUSD",1733412602564,0.4379833,237.5,237.49,53.34276232]
["bitfinex","SOLUSD",1733412602899,33.78074562,237.5,237.41,33.34276232]
["bitfinex","SOLUSD",1733412603070,33.34276232,237.48,237.44,20.0]
["bitfinex","SOLUSD",1733412603472,33.78074562,237.5,237.44,20.0]
["bitfinex","SOLUSD",1733412603667,33.34276232,237.48,237.39,33.34276232]
["bitfinex","SOLUSD",1733412603890,0.4379833,237.5,237.38,20.0]
["bitfinex","SOLUSD",1733412603891,33.34276232,237.46,237.38,20.0]
["bitfinex","SOLUSD",1733412604068,33.34276232,237.46,237.39,33.34276232]
["bitfinex","SOLUSD",1733412604265,0.4379833,237.5,237.38,20.0]
["bitfinex","SOLUSD",1733412604266,33.34276232,237.48,237.41,33.34276232]
["bitfinex","SOLUSD",1733412604471,33.34276232,237.48,237.39,33.34276232]
["bitfinex","SOLUSD",1733412604896,33.78074562,237.5,237.43,33.34276232]
["bitfinex","SOLUSD",1733412605198,0.4379833,237.5,237.45,33.34276232]
["bitfinex","SOLUSD",1733412605398,33.78074562,237.5,237.43,345.34276232]
["bitfinex","SOLUSD",1733412605914,0.4379833,237.5,237.49,33.34276232]
["bitfinex","SOLUSD",1733412606574,144.4395,237.81,237.54,43.902374]
["bitfinex","SOLUSD",1733412606881,33.34276232,237.78,237.68,33.34276232]
["bitfinex","SOLUSD",1733412607875,33.83073032,237.74,237.66,33.34276232]
["bitfinex","SOLUSD",1733412608204,0.487968,237.74,237.68,33.34276232]
["bitfinex","SOLUSD",1733412608876,0.487968,237.74,237.7,33.34276232]
["bitfinex","SOLUSD",1733412610604,33.34276232,237.71,237.64,33.34276232]
["bitfinex","SOLUSD",1733412610781,33.34276232,237.71,237.62,33.34276232]
["bitfinex","SOLUSD",1733412610982,33.34276232,237.66,237.58,33.34276232]
["bitfinex","SOLUSD",1733412611205,33.34276232,237.64,237.56,33.34276232]
["bitfinex","SOLUSD",1733412611392,33.34276232,237.57,237.47,33.34276232]
["bitfinex","SOLUSD",1733412611594,33.34276232,237.51,237.44,33.34276232]
["bitfinex","SOLUSD",1733412611798,33.34276232,237.49,237.42,33.34276232]
["bitfinex","SOLUSD",1733412612180,33.34276232,237.51,237.44,33.34276232]
["bitfinex","SOLUSD",1733412612387,6.0798,237.64,237.4,10.5307]
["bitfinex","SOLUSD",1733412612701,0.12549,237.67,237.54,33.34276232]
["bitfinex","SOLUSD",1733412612904,0.12549,237.67,237.45,0.63162308]
["bitfinex","SOLUSD",1733412612905,33.34276232,237.59,237.52,33.34276232]
["bitfinex","SOLUSD",1733412613213,33.34276232,237.67,237.58,33.34276232]
["bitfinex","SOLUSD",1733412613379,33.34276232,237.69,237.62,33.34276232]
["bitfinex","SOLUSD",1733412613568,33.34276232,237.71,237.65,312.0]
["bitfinex","SOLUSD",1733412614075,33.34276232,237.66,237.65,312.0]
["bitfinex","SOLUSD",1733412614282,33.34276232,237.66,237.57,33.34276232]
["bitfinex","SOLUSD",1733412614608,33.34276232,237.58,237.47,33.34276232]
["bitfinex","SOLUSD",1733412614813,33.34276232,237.54,237.46,33.34276232]
["bitfinex","SOLUSD",1733412615111,0.12549,237.69,237.48,33.34276232]
["bitfinex","SOLUSD",1733412615278,33.34276232,237.61,237.54,33.34276232]
["bitfinex","SOLUSD",1733412615487,33.34276232,237.63,237.55,33.34276232]
["bitfinex","SOLUSD",1733412615799,33.34276232,237.6,237.52,33.34276232]
["bitfinex","SOLUSD",1733412616008,33.34276232,237.72,237.52,20.0]
["bitfinex","SOLUSD",1733412616185,33.34276232,237.61,237.54,33.34276232]
["bitfinex","SOLUSD",1733412616389,33.34276232,237.63,237.56,33.34276232]
["bitfinex","SOLUSD",1733412616595,33.34276232,237.62,237.54,33.34276232]
["bitfinex","SOLUSD",1733412616789,33.34276232,237.63,237.56,33.34276232]
["bitfinex","SOLUSD",1733412616984,10.517,237.71,237.51,20.0]
["bitfinex","SOLUSD",1733412616985,33.34276232,237.65,237.57,33.34276232]
["bitfinex","SOLUSD",1733412617313,33.34276232,237.67,237.6,33.34276232]
["bitfinex","SOLUSD",1733412617809,33.12876899,237.68,237.6,33.12876899]
["bitfinex","SOLUSD",1733412618008,137.8,237.83,237.62,33.12876899]
["bitfinex","SOLUSD",1733412618176,33.12876899,237.68,237.61,33.12876899]
["bitfinex","SOLUSD",1733412618378,33.12876899,237.67,237.59,33.12876899]
["bitfinex","SOLUSD",1733412618705,33.12876899,237.67,237.52,10.5254]
["bitfinex","SOLUSD",1733412618706,33.12876899,237.63,237.55,33.12876899]
["bitfinex","SOLUSD",1733412618901,33.12876899,237.6,237.53,33.12876899]
["bitfinex","SOLUSD",1733412619401,33.12876899,237.61,237.54,33.12876899]
["bitfinex","SOLUSD",1733412619591,33.12876899,237.6,237.53,33.12876899]
["bitfinex","SOLUSD",1733412619795,33.12876899,237.61,237.53,33.12876899]
["bitfinex","SOLUSD",1733412620088,33.12876899,237.59,237.52,33.12876899]
["bitfinex","SOLUSD",1733412620295,33.12876899,237.56,237.48,33.12876899]
["bitfinex","SOLUSD",1733412620480,33.12876899,237.6,237.53,33.12876899]
["bitfinex","SOLUSD",1733412620804,33.12876899,237.57,237.45,10.5285]
["bitfinex","SOLUSD",1733412621114,137.8,237.7,237.47,33.12876899]
["bitfinex","SOLUSD",1733412621115,33.12876899,237.54,237.47,33.12876899]
["bitfinex","SOLUSD",1733412621318,33.12876899,237.54,237.46,33.12876899]
["bitfinex","SOLUSD",1733412621681,33.12876899,237.54,237.47,33.12876899]
["bitfinex","SOLUSD",1733412622034,33.12876899,237.57,237.49,33.12876899]
["bitfinex","SOLUSD",1733412622199,33.12876899,237.56,237.49,33.12876899]
["bitfinex","SOLUSD",1733412622389,33.12876899,237.53,237.45,33.12876899]
["bitfinex","SOLUSD",1733412622592,33.12876899,237.46,237.38,33.12876899]
["bitfinex","SOLUSD",1733412622908,0.12549,237.57,237.29,1.6238]
["bitfinex","SOLUSD",1733412623090,33.12876899,237.51,237.44,33.12876899]
["bitfinex","SOLUSD",1733412623291,10.5227,237.58,237.31,0.12549]
["bitfinex","SOLUSD",1733412623482,33.12876899,237.47,237.39,33.12876899]
["bitfinex","SOLUSD",1733412623904,33.12876899,237.45,237.39,312.0]
["bitfinex","SOLUSD",1733412624112,33.12876899,237.43,237.37,33.12876899]
["bitfinex","SOLUSD",1733412624406,33.12876899,237.46,237.38,33.12876899]
["bitfinex","SOLUSD",1733412624713,33.12876899,237.44,237.36,33.12876899]
["bitfinex","SOLUSD",1733412625009,33.12876899,237.4,237.32,33.12876899]
["bitfinex","SOLUSD",1733412625179,33.12876899,237.4,237.29,1.6238]
["bitfinex","SOLUSD",1733412625180,33.12876899,237.36,237.29,33.12876899]
["bitfinex","SOLUSD",1733412625382,33.12876899,237.38,237.31,33.12876899]
["bitfinex","SOLUSD",1733412625591,33.12876899,237.41,237.34,33.12876899]
["bitfinex","SOLUSD",1733412625787,33.12876899,237.39,237.32,33.12876899]
["bitfinex","SOLUSD",1733412625990,33.12876899,237.48,237.33,33.12876899]
["bitfinex","SOLUSD",1733412625991,33.12876899,237.4,237.33,33.12876899]
["bitfinex","SOLUSD",1733412626210,12.0815,237.51,237.24,33.76069413]
["bitfinex","SOLUSD",1733412626211,33.12876899,237.43,237.35,33.12876899]
["bitfinex","SOLUSD",1733412626414,33.12876899,237.47,237.39,33.12876899]
["bitfinex","SOLUSD",1733412626588,33.12876899,237.47,237.41,33.12876899]
["bitfinex","SOLUSD",1733412626786,33.12876899,237.54,237.46,33.12876899]
["bitfinex","SOLUSD",1733412627112,33.12876899,237.52,237.46,312.0]
["bitfinex","SOLUSD",1733412627309,33.12876899,237.5,237.46,312.0]
["bitfinex","SOLUSD",1733412627815,33.12876899,237.47,237.38,33.12876899]
["bitfinex","SOLUSD",1733412628022,33.12876899,237.42,237.33,33.12876899]
["bitfinex","SOLUSD",1733412628180,33.12876899,237.4,237.31,33.12876899]
["bitfinex","SOLUSD",1733412629112,33.12876899,237.46,237.39,33.12876899]
["bitfinex","SOLUSD",1733412629316,33.12876899,237.49,237.42,33.12876899]
["bitfinex","SOLUSD",1733412629688,33.12876899,237.47,237.38,33.12876899]
["bitfinex","SOLUSD",1733412629882,33.12876899,237.45,237.36,33.12876899]
["bitfinex","SOLUSD",1733412630090,10.5236,237.56,237.25,31.612]
["bitfinex","SOLUSD",1733412630091,33.12876899,237.4,237.33,33.12876899]
["bitfinex","SOLUSD",1733412630615,33.12876899,237.42,237.35,33.12876899]
["bitfinex","SOLUSD",1733412630928,33.12876899,237.42,237.34,312.0]
["bitfinex","SOLUSD",1733412630929,0.12549,237.35,237.19,33.12876899]
["bitfinex","SOLUSD",1733412631210,33.12876899,237.26,237.19,33.12876899]
["bitfinex","SOLUSD",1733412631417,33.12876899,237.28,237.19,33.12876899]
["bitfinex","SOLUSD",1733412631596,33.12876899,237.34,237.26,33.12876899]
["bitfinex","SOLUSD",1733412631800,33.12876899,237.34,237.25,33.12876899]
["bitfinex","SOLUSD",1733412632108,33.12876899,237.37,237.29,33.12876899]
["bitfinex","SOLUSD",1733412632315,33.12876899,237.33,237.25,33.12876899]
["bitfinex","SOLUSD",1733412632697,33.12876899,237.29,237.21,33.12876899]
["bitfinex","SOLUSD",1733412633019,33.12876899,237.33,237.25,33.12876899]
["bitfinex","SOLUSD",1733412633722,33.12876899,237.33,237.25,345.12876899]
["bitfinex","SOLUSD",1733412634102,137.8,237.5,237.28,33.2228344]
["bitfinex","SOLUSD",1733412634103,33.2228344,237.36,237.28,33.2228344]
["bitfinex","SOLUSD",1733412635988,33.2228344,237.32,237.24,33.2228344]
["bitfinex","SOLUSD",1733412636192,33.2228344,237.34,237.26,33.2228344]
["bitfinex","SOLUSD",1733412637096,33.2228344,237.27,237.0,21.0961]
["bitfinex","SOLUSD",1733412637423,33.2228344,237.24,237.17,312.0]
["bitfinex","SOLUSD",1733412637802,33.2228344,237.21,237.17,312.0]
["bitfinex","SOLUSD",1733412638327,33.2228344,237.19,237.17,312.0]
["bitfinex","SOLUSD",1733412638504,33.2228344,237.25,237.17,345.2228344]
["bitfinex","SOLUSD",1733412638699,33.2228344,237.27,237.19,33.2228344]
["bitfinex","SOLUSD",1733412638904,33.2228344,237.25,237.17,33.2228344]
["bitfinex","SOLUSD",1733412639100,33.2228344,237.23,237.15,33.2228344]
["bitfinex","SOLUSD",1733412639588,33.2228344,237.25,237.17,33.2228344]
["bitfinex","SOLUSD",1733412639794,27.0852,237.45,237.03,6.1904]
["bitfinex","SOLUSD",1733412639795,33.2228344,237.31,237.23,33.2228344]
["bitfinex","SOLUSD",1733412639992,33.2228344,237.37,237.29,33.2228344]
["bitfinex","SOLUSD",1733412640215,33.2228344,237.35,237.27,33.2228344]
["bitfinex","SOLUSD",1733412640497,33.2228344,237.35,237.25,53.2228344]
["bitfinex","SOLUSD",1733412640816,33.2228344,237.33,237.25,33.2228344]
["bitfinex","SOLUSD",1733412641018,10.5289,237.44,237.22,6.4144]
["bitfinex","SOLUSD",1733412641019,33.2228344,237.35,237.27,33.2228344]
["bitfinex","SOLUSD",1733412641533,33.2228344,237.3,237.21,33.2228344]
["bitfinex","SOLUSD",1733412641830,33.2228344,237.28,237.21,33.2228344]
["bitfinex","SOLUSD",1733412642031,33.2228344,237.3,237.21,33.2228344]
["bitfinex","SOLUSD",1733412642411,33.2228344,237.32,237.25,33.2228344]
["bitfinex","SOLUSD",1733412642632,33.2228344,237.34,237.27,33.2228344]
["bitfinex","SOLUSD",1733412642821,33.2228344,237.32,237.25,33.2228344]
["bitfinex","SOLUSD",1733412643140,16.5569,237.45,237.21,33.2228344]
["bitfinex","SOLUSD",1733412643141,33.2228344,237.3,237.21,33.2228344]
["bitfinex","SOLUSD",1733412643512,33.2228344,237.34,237.28,20.0]
["bitfinex","SOLUSD",1733412643715,33.2228344,237.38,237.31,33.2228344]
["bitfinex","SOLUSD",1733412644437,33.2228344,237.33,237.18,33.2228344]
["bitfinex","SOLUSD",1733412644644,33.2228344,237.27,237.19,312.0]
["bitfinex","SOLUSD",1733412644819,33.2228344,237.33,237.24,33.2228344]
["bitfinex","SOLUSD",1733412645016,33.2228344,237.33,237.26,33.2228344]
["bitfinex","SOLUSD",1733412645320,33.2228344,237.31,237.22,33.2228344]
["bitfinex","SOLUSD",1733412645634,33.2228344,237.37,237.27,33.2228344]
["bitfinex","SOLUSD",1733412645803,33.2228344,237.37,237.29,33.2228344]
["bitfinex","SOLUSD",1733412646007,33.2228344,237.39,237.31,33.2228344]
["bitfinex","SOLUSD",1733412646311,33.2228344,237.49,237.37,33.2228344]
["bitfinex","SOLUSD",1733412646626,33.2228344,237.51,237.44,33.2228344]
["bitfinex","SOLUSD",1733412646808,33.2228344,237.53,237.44,33.2228344]
["bitfinex","SOLUSD",1733412647015,33.2228344,237.53,237.46,33.2228344]
["bitfinex","SOLUSD",1733412647430,33.2228344,237.57,237.48,33.2228344]
["bitfinex","SOLUSD",1733412647939,33.2228344,237.57,237.51,20.0]
["bitfinex","SOLUSD",1733412648112,33.2228344,237.53,237.51,312.0]
["bitfinex","SOLUSD",1733412650520,33.2228344,237.57,237.51,312.0]
["bitfinex","SOLUSD",1733412650716,33.2228344,237.57,237.5,33.2228344]
["bitfinex","SOLUSD",1733412650918,12.1421,237.68,237.52,33.2228344]
["bitfinex","SOLUSD",1733412650919,33.2228344,237.59,237.52,33.2228344]
["bitfinex","SOLUSD",1733412651618,33.2228344,237.62,237.52,33.2228344]
["bitfinex","SOLUSD",1733412652255,33.2228344,237.62,237.54,33.2228344]
["bitfinex","SOLUSD",1733412652463,33.2228344,237.6,237.52,33.2228344]
["bitfinex","SOLUSD",1733412652816,33.2228344,237.62,237.54,33.2228344]
["bitfinex","SOLUSD",1733412653020,33.2228344,237.64,237.56,33.2228344]
["bitfinex","SOLUSD",1733412653226,33.2228344,237.66,237.58,33.2228344]
["bitfinex","SOLUSD",1733412653525,33.2228344,237.64,237.55,33.2228344]
["bitfinex","SOLUSD",1733412653848,33.2228344,237.64,237.61,312.0]
["bitfinex","SOLUSD",1733412654346,33.2228344,237.66,237.61,312.0]
["bitfinex","SOLUSD",1733412654843,33.2228344,237.68,237.61,312.0]
["bitfinex","SOLUSD",1733412655348,33.2228344,237.72,237.63,33.2228344]
["bitfinex","SOLUSD",1733412656542,33.2228344,237.72,237.65,33.2228344]
["bitfinex","SOLUSD",1733412657558,33.2228344,237.72,237.63,33.2228344]
["bitfinex","SOLUSD",1733412657725,33.7108024,237.74,237.65,33.2228344]
["bitfinex","SOLUSD",1733412657924,0.487968,237.74,237.72,33.2228344]
["bitfinex","SOLUSD",1733412658130,0.487968,237.74,237.7,53.2228344]
["bitfinex","SOLUSD",1733412658350,0.487968,237.74,237.73,312.0]
["bitfinex","SOLUSD",1733412659844,0.487968,237.74,237.72,33.2228344]
["bitfinex","SOLUSD",1733412660427,0.487968,237.74,237.7,33.2228344]
["bitfinex","SOLUSD",1733412660626,0.487968,237.74,237.68,37.4388344]
["bitfinex","SOLUSD",1733412660849,0.487968,237.74,237.7,33.2228344]
["bitfinex","SOLUSD",1733412661036,0.487968,237.74,237.72,33.2228344]
["bitfinex","SOLUSD",1733412662862,0.487968,237.74,237.73,312.0]
["bitfinex","SOLUSD",1733412663064,0.487968,237.74,237.73,322.5161]
["bitfinex","SOLUSD",1733412663557,6.8e-05,237.74,237.73,322.5161]
["bitfinex","SOLUSD",1733412663755,11.72,237.85,237.76,20.0]
["bitfinex","SOLUSD",1733412663966,11.72,237.85,237.84,33.2228344]
["bitfinex","SOLUSD",1733412665131,11.72,237.85,237.81,33.2228344]
["bitfinex","SOLUSD",1733412665658,33.2228344,237.84,237.72,4.216]
["bitfinex","SOLUSD",1733412665828,33.2228344,237.8,237.71,33.2228344]
["bitfinex","SOLUSD",1733412666464,11.72,237.85,237.79,33.2228344]
["bitfinex","SOLUSD",1733412666752,11.72,237.85,237.72,33.2228344]
["bitfinex","SOLUSD",1733412666753,11.72,237.85,237.81,33.2228344]
["bitfinex","SOLUSD",1733412666958,11.72,237.85,237.83,33.2228344]
["bitfinex","SOLUSD",1733412667134,11.72,237.85,237.81,33.2228344]
["bitfinex","SOLUSD",1733412667744,11.72,237.85,237.83,33.2228344]
["bitfinex","SOLUSD",1733412668854,11.72,237.85,237.76,4.216]
["bitfinex","SOLUSD",1733412669065,11.72,237.85,237.8,33.2228344]
["bitfinex","SOLUSD",1733412670137,11.72,237.85,237.8,345.2228344]
["bitfinex","SOLUSD",1733412670759,44.9428344,237.85,237.77,4.216]
["bitfinex","SOLUSD",1733412671346,33.2228344,237.81,237.72,33.2228344]
["bitfinex","SOLUSD",1733412671546,33.2228344,237.79,237.72,33.2228344]
["bitfinex","SOLUSD",1733412671845,33.2228344,237.81,237.72,33.2228344]
["bitfinex","SOLUSD",1733412672052,33.2228344,237.77,237.7,33.2228344]
["bitfinex","SOLUSD",1733412672265,33.2228344,237.79,237.7,33.2228344]
["bitfinex","SOLUSD",1733412672467,33.2228344,237.77,237.7,33.2228344]
["bitfinex","SOLUSD",1733412672676,33.2228344,237.81,237.72,33.2228344]
["bitfinex","SOLUSD",1733412672849,33.2228344,237.85,237.77,33.2228344]
["bitfinex","SOLUSD",1733412673176,6.5748,237.91,237.72,43.7392344]
["bitfinex","SOLUSD",1733412673473,33.2228344,237.9,237.83,33.2228344]
["bitfinex","SOLUSD",1733412673643,33.2228344,237.9,237.81,33.2228344]
["bitfinex","SOLUSD",1733412673846,33.2228344,237.96,237.73,2.2257259]
["bitfinex","SOLUSD",1733412673847,33.2228344,237.88,237.79,33.2228344]
["bitfinex","SOLUSD",1733412674081,33.2228344,237.86,237.77,33.2228344]
["bitfinex","SOLUSD",1733412674372,33.2228344,237.84,237.77,33.2228344]
["bitfinex","SOLUSD",1733412674666,33.2228344,237.84,237.65,9.67421689]
["bitfinex","SOLUSD",1733412674667,33.2228344,237.79,237.76,4.216]
["bitfinex","SOLUSD",1733412675072,33.2228344,237.85,237.76,37.4388344]
["bitfinex","SOLUSD",1733412675275,64.2477,237.97,237.81,33.2228344]
["bitfinex","SOLUSD",1733412675276,11.72,237.97,237.81,33.2228344]
["bitfinex","SOLUSD",1733412675473,33.2228344,237.92,237.83,33.2228344]
["bitfinex","SOLUSD",1733412675679,33.2228344,237.88,237.81,33.2228344]
["bitfinex","SOLUSD",1733412676053,33.2228344,237.9,237.81,33.2228344]
["bitfinex","SOLUSD",1733412676560,33.2228344,237.88,237.81,33.2228344]
["bitfinex","SOLUSD",1733412676749,33.2228344,237.92,237.84,312.0]
["bitfinex","SOLUSD",1733412677272,33.2228344,237.92,237.83,33.2228344]
["bitfinex","SOLUSD",1733412677482,33.2228344,237.88,237.79,33.2228344]
["bitfinex","SOLUSD",1733412677971,33.2228344,237.9,237.81,33.2228344]
["bitfinex","SOLUSD",1733412678172,33.2228344,237.92,237.85,33.2228344]
["bitfinex","SOLUSD",1733412678391,33.2228344,237.9,237.83,33.2228344]
["bitfinex","SOLUSD",1733412679177,33.2228344,237.92,237.85,33.2228344]
["bitfinex","SOLUSD",1733412679786,33.2228344,237.94,237.85,33.2228344]
["bitfinex","SOLUSD",1733412680292,33.2228344,237.92,237.87,312.0]
["bitfinex","SOLUSD",1733412680993,33.2228344,237.9,237.87,312.0]
["bitfinex","SOLUSD",1733412681198,33.2228344,237.9,237.81,33.2228344]
["bitfinex","SOLUSD",1733412681900,33.2228344,237.86,237.77,33.2228344]
["bitfinex","SOLUSD",1733412682069,20.35701603,237.86,237.77,20.35701603]
["bitfinex","SOLUSD",1733412682269,20.35701603,237.88,237.79,20.35701603]
["bitfinex","SOLUSD",1733412683494,20.35701603,237.88,237.81,20.35701603]
["bitfinex","SOLUSD",1733412683669,20.35701603,237.9,237.81,20.35701603]
["bitfinex","SOLUSD",1733412684071,20.35701603,237.9,237.81,332.35701603]
["bitfinex","SOLUSD",1733412684408,20.35701603,237.9,237.81,312.0]
["bitfinex","SOLUSD",1733412684562,20.35701603,237.85,237.76,20.35701603]
["bitfinex","SOLUSD",1733412684899,20.35701603,237.87,237.78,20.35701603]
["bitfinex","SOLUSD",1733412685190,20.35701603,237.89,237.8,20.35701603]
["bitfinex","SOLUSD",1733412685559,20.35701603,237.87,237.78,20.35701603]
["bitfinex","SOLUSD",1733412685876,20.35701603,237.91,237.82,20.35701603]
["bitfinex","SOLUSD",1733412686380,20.35701603,237.89,237.82,20.35701603]
["bitfinex","SOLUSD",1733412686575,20.35701603,237.89,237.8,20.35701603]
["bitfinex","SOLUSD",1733412686772,20.35701603,237.81,237.65,1.5951]
["bitfinex","SOLUSD",1733412686976,20.35701603,237.81,237.71,20.35701603]
["bitfinex","SOLUSD",1733412687473,20.35701603,237.81,237.73,332.35701603]
["bitfinex","SOLUSD",1733412687671,20.35701603,237.81,237.59,6.2099]
["bitfinex","SOLUSD",1733412687672,20.35701603,237.79,237.59,6.2099]
["bitfinex","SOLUSD",1733412687889,20.35701603,237.79,237.7,20.35701603]
["bitfinex","SOLUSD",1733412689165,20.35701603,237.81,237.72,20.35701603]
["bitfinex","SOLUSD",1733412690093,20.35701603,237.83,237.74,20.35701603]
["bitfinex","SOLUSD",1733412690479,20.35701603,237.81,237.72,20.35701603]
["bitfinex","SOLUSD",1733412691483,20.35701603,237.81,237.74,20.35701603]
["bitfinex","SOLUSD",1733412693076,20.35701603,237.84,237.74,20.35701603]
["bitfinex","SOLUSD",1733412693278,20.35701603,237.84,237.76,20.35701603]
["bitfinex","SOLUSD",1733412693673,20.35701603,237.84,237.8,312.0]
["bitfinex","SOLUSD",1733412694091,20.35701603,237.86,237.8,312.0]
["bitfinex","SOLUSD",1733412694398,20.35701603,237.88,237.78,20.35701603]
["bitfinex","SOLUSD",1733412695477,20.35701603,237.88,237.8,20.35701603]
["bitfinex","SOLUSD",1733412696690,20.35701603,237.93,237.85,20.0]
["bitfinex","SOLUSD",1733412696893,11.72,237.97,237.92,20.35701603]
["bitfinex","SOLUSD",1733412697201,11.72,237.97,237.93,20.35701603]
["bitfinex","SOLUSD",1733412697372,11.72,237.97,237.94,312.0]
["bitfinex","SOLUSD",1733412697574,11.72,237.97,237.94,332.35701603]
["bitfinex","SOLUSD",1733412697788,11.72,237.97,237.96,20.35701603]
["bitfinex","SOLUSD",1733412699766,11.72,237.97,237.96,40.71403206]
["bitfinex","SOLUSD",1733412700997,11.72,237.97,237.96,352.71403206]
["bitfinex","SOLUSD",1733412701293,9.4072,237.97,237.96,352.71403206]
["bitfinex","SOLUSD",1733412701694,0.4072,237.97,237.96,332.35701603]
["bitfinex","SOLUSD",1733412702399,0.4072,237.97,237.92,20.35701603]
["bitfinex","SOLUSD",1733412702769,0.4072,237.97,237.94,20.35701603]
["bitfinex","SOLUSD",1733412703399,0.4072,237.97,237.96,20.35701603]
["bitfinex","SOLUSD",1733412703580,0.4072,237.97,237.94,20.35701603]
["bitfinex","SOLUSD",1733412704297,0.4072,237.97,237.96,20.35701603]
["bitfinex","SOLUSD",1733412705094,0.4072,237.97,237.96,40.71403206]
["bitfinex","SOLUSD",1733412705470,0.487968,237.98,237.97,0.25098]
["bitfinex","SOLUSD",1733412705705,20.35701603,238.17,238.01,23.902374]
["bitfinex","SOLUSD",1733412705909,20.35701603,238.15,238.06,20.35701603]
["bitfinex","SOLUSD",1733412708285,20.35701603,238.15,238.08,20.35701603]
["bitfinex","SOLUSD",1733412708778,20.35701603,238.19,238.12,20.35701603]
["bitfinex","SOLUSD",1733412708978,20.35701603,238.19,238.13,312.0]
["bitfinex","SOLUSD",1733412709625,20.35701603,238.15,238.13,312.0]
["bitfinex","SOLUSD",1733412709798,20.35701603,238.15,237.95,27.5399]
["bitfinex","SOLUSD",1733412709799,20.35701603,238.15,238.0,20.35701603]
["bitfinex","SOLUSD",1733412709997,20.35701603,238.04,237.96,20.35701603]
["bitfinex","SOLUSD",1733412710402,20.35701603,238.04,237.98,20.35701603]
["bitfinex","SOLUSD",1733412710578,20.35701603,238.08,237.99,20.35701603]
["bitfinex","SOLUSD",1733412710783,20.35701603,238.1,238.01,20.35701603]
["bitfinex","SOLUSD",1733412711400,20.35701603,238.1,237.91,0.12549]
["bitfinex","SOLUSD",1733412711586,20.35701603,238.05,237.88,8.2211]
["bitfinex","SOLUSD",1733412711786,20.35701603,238.0,237.88,1.6933]
["bitfinex","SOLUSD",1733412712134,20.35701603,237.96,237.89,20.35701603]
["bitfinex","SOLUSD",1733412712402,20.35701603,237.96,237.87,20.35701603]
["bitfinex","SOLUSD",1733412712786,20.35701603,237.96,237.87,332.35701603]
["bitfinex","SOLUSD",1733412712987,20.35701603,237.94,237.87,312.0]
["bitfinex","SOLUSD",1733412713907,6.6603,238.05,237.93,20.35701603]
["bitfinex","SOLUSD",1733412714208,20.35701603,238.06,237.98,20.35701603]
["bitfinex","SOLUSD",1733412714411,20.35701603,238.04,237.96,20.35701603]
["bitfinex","SOLUSD",1733412715199,20.35701603,238.01,237.92,20.35701603]
["bitfinex","SOLUSD",1733412715410,20.35701603,238.01,237.94,20.35701603]
["bitfinex","SOLUSD",1733412715911,20.35701603,238.03,237.96,20.35701603]
["bitfinex","SOLUSD",1733412716116,20.35701603,238.05,237.96,20.35701603]
["bitfinex","SOLUSD",1733412716507,20.35701603,238.03,237.96,20.35701603]
["bitfinex","SOLUSD",1733412717002,1.5748,238.09,237.98,20.35701603]
["bitfinex","SOLUSD",1733412717003,20.35701603,238.05,237.98,20.35701603]
["bitfinex","SOLUSD",1733412717203,10.4996,238.11,237.98,20.35701603]
["bitfinex","SOLUSD",1733412717204,20.35701603,238.07,237.98,20.35701603]
["bitfinex","SOLUSD",1733412717400,20.35701603,238.07,238.0,20.35701603]
["bitfinex","SOLUSD",1733412717605,20.35701603,238.07,237.98,20.35701603]
["bitfinex","SOLUSD",1733412718114,20.35701603,238.11,238.04,20.35701603]
["bitfinex","SOLUSD",1733412718700,20.35701603,238.12,238.04,20.35701603]
["bitfinex","SOLUSD",1733412719310,20.35701603,238.1,238.01,20.35701603]
["bitfinex","SOLUSD",1733412719511,20.35701603,238.1,238.03,20.35701603]
["bitfinex","SOLUSD",1733412720216,20.35701603,238.1,238.02,20.35701603]
["bitfinex","SOLUSD",1733412720401,20.35701603,238.08,238.0,20.35701603]
["bitfinex","SOLUSD",1733412720607,20.35701603,238.06,237.98,20.35701603]
["bitfinex","SOLUSD",1733412720807,20.35701603,238.04,237.96,20.35701603]
["bitfinex","SOLUSD",1733412721230,20.35701603,238.02,237.94,20.35701603]
["bitfinex","SOLUSD",1733412721532,20.35701603,238.02,237.95,312.0]
["bitfinex","SOLUSD",1733412721707,20.35701603,238.0,237.92,20.35701603]
["bitfinex","SOLUSD",1733412722029,20.35701603,237.94,237.86,20.35701603]
["bitfinex","SOLUSD",1733412722217,20.35701603,237.92,237.84,20.35701603]
["bitfinex","SOLUSD",1733412722621,20.35701603,237.94,237.86,20.35701603]
["bitfinex","SOLUSD",1733412722915,20.35701603,237.96,237.88,20.35701603]
["bitfinex","SOLUSD",1733412723116,20.35701603,237.98,237.9,20.35701603]
["bitfinex","SOLUSD",1733412723317,20.35701603,238.0,237.92,20.35701603]
["bitfinex","SOLUSD",1733412723899,20.35701603,237.98,237.9,20.35701603]
["bitfinex","SOLUSD",1733412724103,20.35701603,237.96,237.88,20.35701603]
["bitfinex","SOLUSD",1733412724413,20.35701603,237.91,237.82,20.35701603]
["bitfinex","SOLUSD",1733412724713,20.35701603,237.95,237.86,20.35701603]
["bitfinex","SOLUSD",1733412725036,20.35701603,237.91,237.84,332.35701603]
["bitfinex","SOLUSD",1733412725198,20.35701603,237.91,237.84,20.35701603]
["bitfinex","SOLUSD",1733412725398,20.35701603,237.96,237.88,20.35701603]
["bitfinex","SOLUSD",1733412725693,20.35701603,237.92,237.84,20.35701603]
["bitfinex","SOLUSD",1733412726305,20.35701603,237.9,237.82,20.35701603]
["bitfinex","SOLUSD",1733412726833,20.35701603,237.92,237.84,20.35701603]
["bitfinex","SOLUSD",1733412728029,20.35701603,237.94,237.86,20.35701603]
["bitfinex","SOLUSD",1733412728209,148.3034,238.02,237.88,20.35701603]
["bitfinex","SOLUSD",1733412728210,20.35701603,237.96,237.88,20.35701603]
["bitfinex","SOLUSD",1733412728406,20.35701603,237.94,237.86,332.35701603]
["bitfinex","SOLUSD",1733412728922,20.35701603,237.92,237.84,20.35701603]
["bitfinex","SOLUSD",1733412729126,20.35701603,237.91,237.83,20.35701603]
["bitfinex","SOLUSD",1733412729302,20.35701603,237.84,237.77,20.35701603]
["bitfinex","SOLUSD",1733412729502,20.35701603,237.87,237.79,20.35701603]
["bitfinex","SOLUSD",1733412729707,20.35701603,237.9,237.83,20.35701603]
["bitfinex","SOLUSD",1733412731019,20.35701603,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733412731328,20.35701603,237.95,237.88,20.35701603]
["bitfinex","SOLUSD",1733412731541,20.35701603,237.95,237.87,20.0]
["bitfinex","SOLUSD",1733412731707,20.35701603,237.88,237.72,12.0666]
["bitfinex","SOLUSD",1733412731907,20.35701603,237.82,237.77,312.0]
["bitfinex","SOLUSD",1733412732132,20.35701603,237.84,237.77,312.0]
["bitfinex","SOLUSD",1733412732721,20.35701603,237.84,237.76,20.35701603]
["bitfinex","SOLUSD",1733412732919,20.35701603,237.86,237.78,20.35701603]
["bitfinex","SOLUSD",1733412733726,20.35701603,237.81,237.74,20.35701603]
["bitfinex","SOLUSD",1733412733923,20.35701603,237.76,237.68,20.35701603]
["bitfinex","SOLUSD",1733412734525,20.35701603,237.73,237.65,20.35701603]
["bitfinex","SOLUSD",1733412734835,20.35701603,237.76,237.69,20.35701603]
["bitfinex","SOLUSD",1733412735047,20.35701603,237.77,237.7,20.35701603]
["bitfinex","SOLUSD",1733412735335,20.35701603,237.78,237.71,20.35701603]
["bitfinex","SOLUSD",1733412735714,20.35701603,237.78,237.71,332.35701603]
["bitfinex","SOLUSD",1733412736133,20.35701603,237.82,237.75,20.35701603]
["bitfinex","SOLUSD",1733412736340,20.35701603,237.8,237.72,20.35701603]
["bitfinex","SOLUSD",1733412736511,20.35701603,237.75,237.67,20.35701603]
["bitfinex","SOLUSD",1733412736712,10.35701603,237.72,237.64,20.35701603]
["bitfinex","SOLUSD",1733412737017,20.35701603,237.67,237.6,20.35701603]
["bitfinex","SOLUSD",1733412737219,0.12549,237.74,237.49,6.0094]
["bitfinex","SOLUSD",1733412737414,20.0,237.73,237.49,6.0094]
["bitfinex","SOLUSD",1733412737610,0.12549,237.72,237.49,7.69201679]
["bitfinex","SOLUSD",1733412738014,0.12549,237.72,237.49,6.0094]
["bitfinex","SOLUSD",1733412738240,20.35701603,237.64,237.57,20.35701603]
["bitfinex","SOLUSD",1733412738431,20.35701603,237.64,237.56,20.35701603]
["bitfinex","SOLUSD",1733412738627,20.35701603,237.63,237.56,20.35701603]
["bitfinex","SOLUSD",1733412738946,20.35701603,237.66,237.59,20.35701603]
["bitfinex","SOLUSD",1733412739235,20.35701603,237.69,237.61,332.35701603]
["bitfinex","SOLUSD",1733412739544,20.35701603,237.71,237.63,20.35701603]
["bitfinex","SOLUSD",1733412739835,20.35701603,237.72,237.64,20.35701603]
["bitfinex","SOLUSD",1733412740037,20.35701603,237.73,237.65,20.35701603]
["bitfinex","SOLUSD",1733412740221,20.35701603,237.78,237.7,20.35701603]
["bitfinex","SOLUSD",1733412740412,6.651,237.83,237.63,1.5463]
["bitfinex","SOLUSD",1733412740413,20.35701603,237.79,237.71,20.35701603]
["bitfinex","SOLUSD",1733412740935,20.35701603,237.78,237.7,20.35701603]
["bitfinex","SOLUSD",1733412741421,6.651,237.83,237.72,20.35701603]
["bitfinex","SOLUSD",1733412741422,20.35701603,237.8,237.72,20.35701603]
["bitfinex","SOLUSD",1733412741920,20.35701603,237.86,237.78,20.35701603]
["bitfinex","SOLUSD",1733412742159,20.35701603,237.88,237.81,20.35701603]
["bitfinex","SOLUSD",1733412742442,1.6734,237.95,237.77,20.35701603]
["bitfinex","SOLUSD",1733412742443,20.35701603,237.84,237.77,20.35701603]
["bitfinex","SOLUSD",1733412742645,1.6734,237.95,237.73,20.35701603]
["bitfinex","SOLUSD",1733412742646,20.35701603,237.82,237.73,20.35701603]
["bitfinex","SOLUSD",1733412742938,20.35701603,237.82,237.77,312.0]
["bitfinex","SOLUSD",1733412743439,20.35701603,237.82,237.75,20.35701603]
["bitfinex","SOLUSD",1733412743733,137.8,237.94,237.67,20.0]
["bitfinex","SOLUSD",1733412743734,137.8,237.94,237.78,20.35701603]
["bitfinex","SOLUSD",1733412743917,20.35701603,237.82,237.74,20.35701603]
["bitfinex","SOLUSD",1733412744121,20.35701603,237.82,237.75,20.35701603]
["bitfinex","SOLUSD",1733412744312,20.35701603,237.82,237.78,20.0]
["bitfinex","SOLUSD",1733412744712,20.35701603,237.82,237.75,20.35701603]
["bitfinex","SOLUSD",1733412744909,20.35701603,237.84,237.77,20.35701603]
["bitfinex","SOLUSD",1733412745141,20.35701603,237.82,237.78,20.0]
["bitfinex","SOLUSD",1733412746413,20.35701603,237.82,237.8,312.0]
["bitfinex","SOLUSD",1733412746643,20.35701603,237.84,237.8,312.0]
["bitfinex","SOLUSD",1733412746814,20.35701603,237.85,237.8,312.0]
["bitfinex","SOLUSD",1733412747016,20.35701603,237.85,237.78,20.0]
["bitfinex","SOLUSD",1733412747725,20.35701603,237.85,237.8,20.0]
["bitfinex","SOLUSD",1733412748612,20.35701603,237.81,237.78,20.0]
["bitfinex","SOLUSD",1733412748813,20.35701603,237.83,237.76,20.35701603]
["bitfinex","SOLUSD",1733412749323,0.12549,237.94,237.82,20.0]
["bitfinex","SOLUSD",1733412749324,20.35701603,237.85,237.82,20.0]
["bitfinex","SOLUSD",1733412749520,20.35701603,237.85,237.8,20.0]
["bitfinex","SOLUSD",1733412749913,20.35701603,237.85,237.84,20.0]
["bitfinex","SOLUSD",1733412750112,20.35701603,237.87,237.84,20.0]
["bitfinex","SOLUSD",1733412750718,20.35701603,237.87,237.82,20.0]
["bitfinex","SOLUSD",1733412750946,6.0584,237.96,237.86,20.35701603]
["bitfinex","SOLUSD",1733412751125,20.35701603,237.94,237.86,20.35701603]
["bitfinex","SOLUSD",1733412751333,20.35701603,237.93,237.88,20.0]
["bitfinex","SOLUSD",1733412751647,137.8,238.03,237.9,20.0]
["bitfinex","SOLUSD",1733412751648,20.35701603,237.94,237.9,20.0]
["bitfinex","SOLUSD",1733412751823,20.35701603,237.94,237.89,20.0]
["bitfinex","SOLUSD",1733412752948,20.35701603,237.94,237.87,20.35701603]
["bitfinex","SOLUSD",1733412753153,20.35701603,237.98,237.91,20.35701603]
["bitfinex","SOLUSD",1733412753553,20.35701603,237.98,237.94,20.0]
["bitfinex","SOLUSD",1733412753853,20.35701603,237.99,237.92,20.35701603]
["bitfinex","SOLUSD",1733412754054,20.35701603,238.04,237.97,20.35701603]
["bitfinex","SOLUSD",1733412754228,20.35701603,238.05,237.97,20.35701603]
["bitfinex","SOLUSD",1733412754417,6.5251,238.11,237.84,20.35701603]
["bitfinex","SOLUSD",1733412754418,20.35701603,237.99,237.9,20.35701603]
["bitfinex","SOLUSD",1733412754623,137.8,238.01,237.57,25.2]
["bitfinex","SOLUSD",1733412754824,139.3742,237.98,237.74,1.63943002]
["bitfinex","SOLUSD",1733412755023,139.3742,237.98,237.73,6.5155]
["bitfinex","SOLUSD",1733412755422,0.12549,237.97,237.73,6.5155]
["bitfinex","SOLUSD",1733412755623,137.8,237.96,237.73,6.5155]
["bitfinex","SOLUSD",1733412755852,20.35701603,237.84,237.77,20.35701603]
["bitfinex","SOLUSD",1733412756028,20.35701603,237.85,237.78,20.35701603]
["bitfinex","SOLUSD",1733412756350,20.35701603,237.84,237.77,20.35701603]
["bitfinex","SOLUSD",1733412756552,20.35701603,237.85,237.78,20.35701603]
["bitfinex","SOLUSD",1733412756844,20.35701603,237.83,237.75,20.35701603]
["bitfinex","SOLUSD",1733412757025,20.35701603,237.84,237.77,20.35701603]
["bitfinex","SOLUSD",1733412757443,20.35701603,237.88,237.8,20.35701603]
["bitfinex","SOLUSD",1733412757644,20.35701603,237.88,237.81,20.35701603]
["bitfinex","SOLUSD",1733412757821,20.35701603,237.86,237.79,20.35701603]
["bitfinex","SOLUSD",1733412758027,20.35701603,237.83,237.75,40.35701603]
["bitfinex","SOLUSD",1733412758242,20.35701603,237.83,237.76,20.35701603]
["bitfinex","SOLUSD",1733412758460,20.35701603,237.85,237.79,20.0]
["bitfinex","SOLUSD",1733412758625,20.35701603,237.85,237.8,20.0]
["bitfinex","SOLUSD",1733412759248,20.35701603,237.87,237.79,20.35701603]
["bitfinex","SOLUSD",1733412759444,0.12549,237.95,237.75,20.0]
["bitfinex","SOLUSD",1733412759445,20.35701603,237.89,237.81,20.35701603]
["bitfinex","SOLUSD",1733412759665,20.35701603,237.83,237.8,20.0]
["bitfinex","SOLUSD",1733412759948,20.35701603,237.81,237.73,20.35701603]
["bitfinex","SOLUSD",1733412760127,20.35701603,237.81,237.74,20.35701603]
["bitfinex","SOLUSD",1733412760528,20.35701603,237.75,237.67,20.35701603]
["bitfinex","SOLUSD",1733412760728,20.35701603,237.74,237.66,20.35701603]
["bitfinex","SOLUSD",1733412760941,20.35701603,237.76,237.69,20.35701603]
["bitfinex","SOLUSD",1733412761145,20.35701603,237.78,237.7,20.35701603]
["bitfinex","SOLUSD",1733412761333,20.35701603,237.76,237.68,20.35701603]
["bitfinex","SOLUSD",1733412761738,20.35701603,237.78,237.7,20.35701603]
["bitfinex","SOLUSD",1733412761961,20.35701603,237.77,237.69,20.35701603]
["bitfinex","SOLUSD",1733412762250,20.35701603,237.78,237.7,20.35701603]
["bitfinex","SOLUSD",1733412762758,20.35701603,237.74,237.68,20.35701603]
["bitfinex","SOLUSD",1733412762948,20.35701603,237.72,237.64,20.35701603]
["bitfinex","SOLUSD",1733412763147,20.35701603,237.7,237.62,20.35701603]
["bitfinex","SOLUSD",1733412763466,20.35701603,237.75,237.68,20.35701603]
["bitfinex","SOLUSD",1733412763625,20.35701603,237.71,237.64,20.35701603]
["bitfinex","SOLUSD",1733412763827,20.35701603,237.71,237.62,20.35701603]
["bitfinex","SOLUSD",1733412764049,20.35701603,237.72,237.64,20.35701603]
["bitfinex","SOLUSD",1733412764232,20.35701603,237.74,237.67,20.35701603]
["bitfinex","SOLUSD",1733412764556,20.35701603,237.72,237.65,20.35701603]
["bitfinex","SOLUSD",1733412765030,20.35701603,237.74,237.67,20.35701603]
["bitfinex","SOLUSD",1733412765231,20.35701603,237.78,237.69,20.35701603]
["bitfinex","SOLUSD",1733412765561,20.35701603,237.75,237.68,20.35701603]
["bitfinex","SOLUSD",1733412766055,20.35701603,237.72,237.63,20.35701603]
["bitfinex","SOLUSD",1733412766561,20.35701603,237.72,237.63,332.35701603]
["bitfinex","SOLUSD",1733412767252,20.35701603,237.7,237.63,312.0]
["bitfinex","SOLUSD",1733412767457,20.35701603,237.7,237.63,332.35701603]
["bitfinex","SOLUSD",1733412767630,20.35701603,237.68,237.61,20.35701603]
["bitfinex","SOLUSD",1733412767832,20.35701603,237.68,237.59,20.35701603]
["bitfinex","SOLUSD",1733412768128,20.35701603,237.71,237.63,20.35701603]
["bitfinex","SOLUSD",1733412768954,20.35701603,237.69,237.61,20.35701603]
["bitfinex","SOLUSD",1733412769455,137.8,237.79,224.47,5.0]
["bitfinex","SOLUSD",1733412769456,20.35701603,237.62,237.44,6.0194]
["bitfinex","SOLUSD",1733412769655,20.35701603,237.56,237.47,20.35701603]
["bitfinex","SOLUSD",1733412769958,20.35701603,237.52,237.43,20.35701603]
["bitfinex","SOLUSD",1733412770255,20.35701603,237.5,237.43,20.35701603]
["bitfinex","SOLUSD",1733412770654,20.35701603,237.5,237.43,332.35701603]
["bitfinex","SOLUSD",1733412771030,20.35701603,237.52,237.43,332.35701603]
["bitfinex","SOLUSD",1733412772233,20.35701603,237.59,237.51,20.35701603]
["bitfinex","SOLUSD",1733412772451,20.35701603,237.59,237.37,6.1735]
["bitfinex","SOLUSD",1733412772452,20.35701603,237.57,237.49,20.35701603]
["bitfinex","SOLUSD",1733412772656,20.35701603,237.57,237.51,20.35701603]
["bitfinex","SOLUSD",1733412772836,20.35701603,237.59,237.51,20.35701603]
["bitfinex","SOLUSD",1733412773236,20.35701603,237.61,237.53,20.35701603]
["bitfinex","SOLUSD",1733412773648,20.35701603,237.68,237.6,20.35701603]
["bitfinex","SOLUSD",1733412774759,20.35701603,237.74,237.66,20.35701603]
["bitfinex","SOLUSD",1733412775267,20.35701603,237.78,237.7,20.35701603]
["bitfinex","SOLUSD",1733412776267,20.35701603,237.8,237.72,20.35701603]
["bitfinex","SOLUSD",1733412776463,20.35701603,237.82,237.74,20.35701603]
["bitfinex","SOLUSD",1733412776636,20.35701603,237.84,237.76,20.35701603]
["bitfinex","SOLUSD",1733412776959,20.35701603,237.86,237.76,20.35701603]
["bitfinex","SOLUSD",1733412777156,20.35701603,237.84,237.76,20.35701603]
["bitfinex","SOLUSD",1733412777668,20.35701603,237.86,237.78,20.35701603]
["bitfinex","SOLUSD",1733412777892,20.35701603,237.9,237.82,20.35701603]
["bitfinex","SOLUSD",1733412778042,20.35701603,237.94,237.84,20.35701603]
["bitfinex","SOLUSD",1733412778546,20.35701603,237.94,237.86,20.35701603]
["bitfinex","SOLUSD",1733412778943,20.35701603,237.96,237.88,20.35701603]
["bitfinex","SOLUSD",1733412779175,20.35701603,237.94,237.86,20.35701603]
["bitfinex","SOLUSD",1733412779840,20.35701603,237.96,237.88,20.35701603]
["bitfinex","SOLUSD",1733412780241,20.35701603,237.9,237.82,20.35701603]
["bitfinex","SOLUSD",1733412780445,20.35701603,237.97,237.89,20.35701603]
["bitfinex","SOLUSD",1733412780640,20.35701603,237.99,237.91,20.35701603]
["bitfinex","SOLUSD",1733412781447,20.35701603,238.01,237.93,20.35701603]
["bitfinex","SOLUSD",1733412783047,20.35701603,238.06,237.99,20.35701603]
["bitfinex","SOLUSD",1733412783251,20.35701603,238.08,237.99,20.35701603]
["bitfinex","SOLUSD",1733412783947,10.4983,238.14,237.97,20.35701603]
["bitfinex","SOLUSD",1733412783948,20.35701603,238.04,237.97,20.35701603]
["bitfinex","SOLUSD",1733412784146,20.35701603,238.08,238.01,20.35701603]
["bitfinex","SOLUSD",1733412784351,20.35701603,238.15,238.06,20.35701603]
["bitfinex","SOLUSD",1733412785081,20.35701603,238.09,238.02,20.35701603]
["bitfinex","SOLUSD",1733412785375,20.35701603,238.07,237.98,20.35701603]
["bitfinex","SOLUSD",1733412785675,20.35701603,238.03,237.96,20.35701603]
["bitfinex","SOLUSD",1733412785879,20.35701603,238.01,237.92,20.35701603]
["bitfinex","SOLUSD",1733412786046,20.35701603,237.99,237.9,20.35701603]
["bitfinex","SOLUSD",1733412786381,10.5017,238.06,237.9,20.35701603]
["bitfinex","SOLUSD",1733412786382,20.35701603,237.97,237.9,20.35701603]
["bitfinex","SOLUSD",1733412786554,148.3017,238.06,237.9,20.35701603]
["bitfinex","SOLUSD",1733412786555,20.35701603,237.99,237.9,20.35701603]
["bitfinex","SOLUSD",1733412786751,20.35701603,238.01,237.92,20.35701603]
["bitfinex","SOLUSD",1733412787248,20.35701603,238.03,237.94,20.35701603]
["bitfinex","SOLUSD",1733412787451,20.48250603,238.05,237.96,20.35701603]
["bitfinex","SOLUSD",1733412787957,20.35701603,237.99,237.88,20.0]
["bitfinex","SOLUSD",1733412788164,20.35701603,237.99,237.9,20.35701603]
["bitfinex","SOLUSD",1733412788860,20.35701603,237.97,237.88,20.35701603]
["bitfinex","SOLUSD",1733412789863,2.2474,237.96,237.9,20.35701603]
["bitfinex","SOLUSD",1733412790180,2.2474,237.96,237.84,20.35701603]
["bitfinex","SOLUSD",1733412790181,2.2474,237.96,237.95,20.35701603]
["bitfinex","SOLUSD",1733412790356,2.2474,237.96,237.89,20.35701603]
["bitfinex","SOLUSD",1733412790553,20.35701603,237.93,237.85,20.35701603]
["bitfinex","SOLUSD",1733412790753,20.35701603,237.87,237.77,20.35701603]
["bitfinex","SOLUSD",1733412790965,20.35701603,237.82,237.75,20.35701603]
["bitfinex","SOLUSD",1733412791169,20.35701603,237.8,237.71,20.35701603]
["bitfinex","SOLUSD",1733412791369,20.35701603,237.78,237.71,20.35701603]
["bitfinex","SOLUSD",1733412791574,20.35701603,237.8,237.73,20.35701603]
["bitfinex","SOLUSD",1733412791870,20.35701603,237.84,237.77,20.35701603]
["bitfinex","SOLUSD",1733412792071,20.35701603,237.8,237.72,20.35701603]
["bitfinex","SOLUSD",1733412792275,20.35701603,237.76,237.68,20.35701603]
["bitfinex","SOLUSD",1733412792475,20.35701603,237.74,237.66,20.35701603]
["bitfinex","SOLUSD",1733412793751,26.85291603,237.84,237.66,20.35701603]
["bitfinex","SOLUSD",1733412793752,20.35701603,237.81,237.72,20.35701603]
["bitfinex","SOLUSD",1733412794156,20.35701603,237.83,237.74,20.35701603]
["bitfinex","SOLUSD",1733412794352,20.35701603,237.85,237.76,20.35701603]
["bitfinex","SOLUSD",1733412794972,20.35701603,237.87,237.79,20.35701603]
["bitfinex","SOLUSD",1733412795857,20.35701603,237.87,237.78,20.35701603]
["bitfinex","SOLUSD",1733412796179,20.35701603,237.87,237.76,20.0]
["bitfinex","SOLUSD",1733412796180,20.35701603,237.83,237.76,20.35701603]
["bitfinex","SOLUSD",1733412796971,20.35701603,237.85,237.76,332.35701603]
["bitfinex","SOLUSD",1733412797159,148.3064,237.95,237.8,20.35701603]
["bitfinex","SOLUSD",1733412797160,20.35701603,237.89,237.8,20.35701603]
["bitfinex","SOLUSD",1733412797353,20.35701603,237.89,237.82,20.35701603]
["bitfinex","SOLUSD",1733412798282,20.35701603,237.85,237.77,20.35701603]
["bitfinex","SOLUSD",1733412798456,20.35701603,237.83,237.75,20.35701603]
["bitfinex","SOLUSD",1733412798984,2.2474,237.96,237.85,20.0]
["bitfinex","SOLUSD",1733412799198,2.2474,237.96,237.9,20.35701603]
["bitfinex","SOLUSD",1733412799355,2.2474,237.96,237.94,20.35701603]
["bitfinex","SOLUSD",1733412799666,22.60441603,237.96,237.79,20.0]
["bitfinex","SOLUSD",1733412799867,20.35701603,237.91,237.84,20.35701603]
["bitfinex","SOLUSD",1733412800060,20.35701603,237.93,237.84,20.35701603]
["bitfinex","SOLUSD",1733412800460,20.35701603,237.91,237.84,20.35701603]
["bitfinex","SOLUSD",1733412801181,20.35701603,237.93,237.86,20.35701603]
["bitfinex","SOLUSD",1733412801388,20.35701603,237.95,237.86,20.35701603]
["bitfinex","SOLUSD",1733412801689,2.2474,237.96,237.81,322.5124]
["bitfinex","SOLUSD",1733412801690,2.2474,237.96,237.88,20.35701603]
["bitfinex","SOLUSD",1733412801862,2.2474,237.96,237.92,20.35701603]
["bitfinex","SOLUSD",1733412802065,2.2474,237.96,237.9,20.35701603]
["bitfinex","SOLUSD",1733412802377,2.2474,237.96,237.92,20.35701603]
["bitfinex","SOLUSD",1733412802579,2.2474,237.96,237.94,20.35701603]
["bitfinex","SOLUSD",1733412804288,2.2474,237.96,237.95,30.86341603]
["bitfinex","SOLUSD",1733412804660,2.2474,237.96,237.95,312.0]
["bitfinex","SOLUSD",1733412804856,2.2474,237.96,237.94,20.35701603]
["bitfinex","SOLUSD",1733412805485,2.2474,237.96,237.92,20.35701603]
["bitfinex","SOLUSD",1733412805862,2.2474,237.96,237.94,20.35701603]
["bitfinex","SOLUSD",1733412806468,22.60441603,237.96,237.88,20.35701603]
["bitfinex","SOLUSD",1733412806873,20.35701603,237.9,237.68,21.0361]
["bitfinex","SOLUSD",1733412807076,20.35701603,237.89,237.79,20.35701603]
["bitfinex","SOLUSD",1733412807257,20.35701603,237.89,237.81,20.35701603]
["bitfinex","SOLUSD",1733412807773,20.35701603,237.91,237.83,20.35701603]
["bitfinex","SOLUSD",1733412808772,20.35701603,237.91,237.72,20.35701603]
["bitfinex","SOLUSD",1733412808773,20.35701603,237.87,237.79,20.35701603]
["bitfinex","SOLUSD",1733412809189,10.5072,237.93,237.72,30.87351603]
["bitfinex","SOLUSD",1733412809190,20.35701603,237.89,237.81,20.35701603]
["bitfinex","SOLUSD",1733412809564,2.2474,237.96,237.88,20.35701603]
["bitfinex","SOLUSD",1733412809766,20.35701603,237.95,237.86,20.35701603]
["bitfinex","SOLUSD",1733412809983,33.05839588,237.94,237.86,33.05839588]
["bitfinex","SOLUSD",1733412810865,33.05839588,237.94,237.86,345.05839588]
["bitfinex","SOLUSD",1733412811197,33.05839588,237.9,237.82,33.05839588]
["bitfinex","SOLUSD",1733412811490,33.05839588,237.88,237.78,33.05839588]
["bitfinex","SOLUSD",1733412811693,33.05839588,237.82,237.73,33.05839588]
["bitfinex","SOLUSD",1733412812198,33.05839588,237.82,237.75,33.05839588]
["bitfinex","SOLUSD",1733412812499,33.05839588,237.82,237.73,33.05839588]
["bitfinex","SOLUSD",1733412812866,33.05839588,237.8,237.73,33.05839588]
["bitfinex","SOLUSD",1733412813073,33.05839588,237.82,237.75,33.05839588]
["bitfinex","SOLUSD",1733412814072,33.05839588,237.86,237.77,33.05839588]
["bitfinex","SOLUSD",1733412814373,33.05839588,237.86,237.68,10.5183]
["bitfinex","SOLUSD",1733412814374,33.05839588,237.84,237.75,33.05839588]
["bitfinex","SOLUSD",1733412814574,33.05839588,237.84,237.77,33.05839588]
["bitfinex","SOLUSD",1733412814789,33.05839588,237.84,237.68,10.5183]
["bitfinex","SOLUSD",1733412814992,33.05839588,237.8,237.73,33.05839588]
["bitfinex","SOLUSD",1733412815580,33.05839588,237.82,237.73,33.05839588]
["bitfinex","SOLUSD",1733412816000,33.05839588,237.8,237.73,33.05839588]
["bitfinex","SOLUSD",1733412816180,33.05839588,237.78,237.71,33.05839588]
["bitfinex","SOLUSD",1733412817278,33.05839588,237.78,237.7,20.0]
["bitfinex","SOLUSD",1733412817496,33.05839588,237.78,237.71,33.05839588]
["bitfinex","SOLUSD",1733412817696,33.05839588,237.8,237.71,33.05839588]
["bitfinex","SOLUSD",1733412817892,33.05839588,237.8,237.73,33.05839588]
["bitfinex","SOLUSD",1733412818090,33.05839588,237.82,237.73,33.05839588]
["bitfinex","SOLUSD",1733412818296,0.12549,237.81,237.73,33.05839588]
["bitfinex","SOLUSD",1733412818888,33.05839588,237.82,237.75,33.05839588]
["bitfinex","SOLUSD",1733412819900,33.05839588,237.87,237.79,33.05839588]
["bitfinex","SOLUSD",1733412820411,33.05839588,237.9,237.82,33.05839588]
["bitfinex","SOLUSD",1733412821203,33.05839588,237.88,237.8,33.05839588]
["bitfinex","SOLUSD",1733412821379,6.0998,237.92,237.76,33.05839588]
["bitfinex","SOLUSD",1733412821380,33.05839588,237.84,237.76,33.05839588]
["bitfinex","SOLUSD",1733412821575,33.05839588,237.84,237.78,33.05839588]
["bitfinex","SOLUSD",1733412821797,33.05839588,237.9,237.83,33.05839588]
["bitfinex","SOLUSD",1733412822006,33.05839588,237.85,237.77,33.05839588]
["bitfinex","SOLUSD",1733412822502,33.05839588,237.87,237.79,33.05839588]
["bitfinex","SOLUSD",1733412822711,33.05839588,237.87,237.8,33.05839588]
["bitfinex","SOLUSD",1733412823092,33.05839588,237.89,237.8,33.05839588]
["bitfinex","SOLUSD",1733412823395,0.12549,237.9,237.82,33.05839588]
["bitfinex","SOLUSD",1733412823601,33.05839588,237.89,237.82,33.05839588]
["bitfinex","SOLUSD",1733412824208,33.05839588,237.89,237.82,345.05839588]
["bitfinex","SOLUSD",1733412824403,0.12549,237.88,237.82,345.05839588]
["bitfinex","SOLUSD",1733412824587,0.12549,237.88,237.8,33.05839588]
["bitfinex","SOLUSD",1733412824782,33.05839588,237.89,237.82,33.05839588]
["bitfinex","SOLUSD",1733412824991,33.05839588,237.84,237.67,12.2708]
["bitfinex","SOLUSD",1733412825203,33.05839588,237.81,237.72,33.05839588]
["bitfinex","SOLUSD",1733412825518,33.05839588,237.81,237.74,33.05839588]
["bitfinex","SOLUSD",1733412825692,0.12549,237.83,237.76,33.05839588]
["bitfinex","SOLUSD",1733412826016,33.05839588,237.84,237.76,33.05839588]
["bitfinex","SOLUSD",1733412826696,33.05839588,237.86,237.78,33.05839588]
["bitfinex","SOLUSD",1733412827594,33.05839588,237.86,237.78,345.05839588]
["bitfinex","SOLUSD",1733412827816,33.05839588,237.86,237.79,4.216]
["bitfinex","SOLUSD",1733412827998,33.05839588,237.84,237.79,4.216]
["bitfinex","SOLUSD",1733412828599,33.05839588,237.82,237.75,4.216]
["bitfinex","SOLUSD",1733412828804,29.78324116,237.87,237.8,4.216]
["bitfinex","SOLUSD",1733412829738,29.78324116,237.87,237.8,4.216]
["bitfinex","SOLUSD",1733412830104,29.78324116,237.83,237.81,4.216]
["bitfinex","SOLUSD",1733412830306,29.78324116,237.86,237.81,4.216]
["bitfinex","SOLUSD",1733412831415,29.78324116,237.88,237.81,4.216]
["bitfinex","SOLUSD",1733412831624,29.78324116,237.88,237.81,316.216]
["bitfinex","SOLUSD",1733412832021,18.31238329,237.92,237.85,4.216]
["bitfinex","SOLUSD",1733412832220,18.31238329,237.9,237.85,4.216]
["bitfinex","SOLUSD",1733412833106,18.31238329,237.9,237.83,4.216]
["bitfinex","SOLUSD",1733412834129,18.31238329,237.92,237.85,4.216]
["bitfinex","SOLUSD",1733412835721,18.31238329,237.9,237.83,4.216]
["bitfinex","SOLUSD",1733412836330,18.31238329,237.94,237.87,4.216]
["bitfinex","SOLUSD",1733412836518,18.31238329,237.92,237.87,4.216]
["bitfinex","SOLUSD",1733412837347,18.31238329,237.92,237.85,4.216]
["bitfinex","SOLUSD",1733412837516,18.31238329,237.9,237.8,22.52838329]
["bitfinex","SOLUSD",1733412837719,18.31238329,237.92,237.85,4.216]
["bitfinex","SOLUSD",1733412838217,20.55978329,237.96,237.89,4.216]
["bitfinex","SOLUSD",1733412838416,18.31238329,237.94,237.89,4.216]
["bitfinex","SOLUSD",1733412838637,18.31238329,237.92,237.89,4.216]
["bitfinex","SOLUSD",1733412838947,18.31238329,237.9,237.82,4.216]
["bitfinex","SOLUSD",1733412839123,18.31238329,237.88,237.79,38.31238329]
["bitfinex","SOLUSD",1733412839328,18.31238329,237.86,237.77,18.31238329]
["bitfinex","SOLUSD",1733412839547,18.31238329,237.84,237.75,18.31238329]
["bitfinex","SOLUSD",1733412839841,18.31238329,237.84,237.75,22.52838329]
["bitfinex","SOLUSD",1733412840042,18.31238329,237.86,237.77,18.31238329]
["bitfinex","SOLUSD",1733412840419,0.12549,237.85,237.78,4.216]
["bitfinex","SOLUSD",1733412840739,18.31238329,237.88,237.8,4.216]
["bitfinex","SOLUSD",1733412841152,20.35341162,237.88,237.8,24.56941162]
["bitfinex","SOLUSD",1733412841453,20.35341162,237.88,237.8,4.216]
["bitfinex","SOLUSD",1733412841742,20.35341162,237.88,237.81,4.216]
["bitfinex","SOLUSD",1733412842248,20.35341162,237.86,237.81,4.216]
["bitfinex","SOLUSD",1733412842943,22.60081162,237.96,237.81,4.216]
["bitfinex","SOLUSD",1733412842944,2.2474,237.96,237.84,24.56941162]
["bitfinex","SOLUSD",1733412843142,22.60081162,237.96,237.88,4.216]
["bitfinex","SOLUSD",1733412843325,20.35341162,237.94,237.88,4.216]
["bitfinex","SOLUSD",1733412843528,20.35341162,237.92,237.88,4.216]
["bitfinex","SOLUSD",1733412843935,20.35341162,237.94,237.88,4.216]
["bitfinex","SOLUSD",1733412844238,2.2474,237.96,237.88,4.216]
["bitfinex","SOLUSD",1733412845145,2.2474,237.96,237.93,20.35341162]
["bitfinex","SOLUSD",1733412845549,2.2474,237.96,237.95,20.35341162]
["bitfinex","SOLUSD",1733412845734,2.2474,237.96,237.95,24.56941162]
["bitfinex","SOLUSD",1733412846043,2.2474,237.96,237.95,336.56941162]
["bitfinex","SOLUSD",1733412846719,1e-08,237.96,237.95,336.56941162]
["bitfinex","SOLUSD",1733412847826,20.35341162,238.08,237.96,18.86609]
["bitfinex","SOLUSD",1733412848022,20.35341162,238.12,238.05,20.35341162]
["bitfinex","SOLUSD",1733412848437,20.35341162,238.16,238.09,20.35341162]
["bitfinex","SOLUSD",1733412848651,20.35341162,238.18,238.1,20.35341162]
["bitfinex","SOLUSD",1733412848851,20.35341162,238.19,238.11,20.35341162]
["bitfinex","SOLUSD",1733412849038,20.84137962,238.21,238.13,20.35341162]
["bitfinex","SOLUSD",1733412849354,0.487968,238.21,238.15,20.35341162]
["bitfinex","SOLUSD",1733412849726,0.487968,238.21,238.18,20.35341162]
["bitfinex","SOLUSD",1733412849928,0.487968,238.21,238.11,27.6528]
["bitfinex","SOLUSD",1733412849929,0.487968,238.21,238.2,20.35341162]
["bitfinex","SOLUSD",1733412851030,0.487968,238.21,238.2,332.35341162]
["bitfinex","SOLUSD",1733412851443,0.487968,238.21,238.16,20.35341162]
["bitfinex","SOLUSD",1733412852238,20.84137962,238.21,238.14,20.35341162]
["bitfinex","SOLUSD",1733412852443,20.84137962,238.21,238.12,20.35341162]
["bitfinex","SOLUSD",1733412852631,0.487968,238.21,238.14,20.35341162]
["bitfinex","SOLUSD",1733412852843,0.487968,238.21,238.16,20.35341162]
["bitfinex","SOLUSD",1733412854148,20.35341162,238.19,238.12,20.35341162]
["bitfinex","SOLUSD",1733412854537,20.35341162,238.15,238.06,20.35341162]
["bitfinex","SOLUSD",1733412855128,20.35341162,238.15,238.08,20.35341162]
["bitfinex","SOLUSD",1733412855828,20.35341162,238.17,238.08,20.35341162]
["bitfinex","SOLUSD",1733412856858,20.35341162,238.15,238.08,20.35341162]
["bitfinex","SOLUSD",1733412857037,20.35341162,238.13,237.98,6.0171]
["bitfinex","SOLUSD",1733412857244,20.35341162,238.11,238.02,20.35341162]
["bitfinex","SOLUSD",1733412857436,20.35341162,238.09,238.0,20.35341162]
["bitfinex","SOLUSD",1733412857639,20.35341162,238.07,238.0,20.35341162]
["bitfinex","SOLUSD",1733412857859,20.35341162,238.05,237.98,20.35341162]
["bitfinex","SOLUSD",1733412858033,20.35341162,238.02,237.91,10.3615]
["bitfinex","SOLUSD",1733412858543,20.35341162,238.02,237.94,20.35341162]
["bitfinex","SOLUSD",1733412858940,20.35341162,238.04,237.94,20.35341162]
["bitfinex","SOLUSD",1733412859345,20.35341162,238.02,237.94,20.35341162]
["bitfinex","SOLUSD",1733412859554,20.35341162,238.0,237.93,4.216]
["bitfinex","SOLUSD",1733412861045,20.35341162,237.96,237.88,20.35341162]
["bitfinex","SOLUSD",1733412861376,20.35341162,237.94,237.86,24.56941162]
["bitfinex","SOLUSD",1733412861658,20.35341162,238.02,237.92,20.35341162]
["bitfinex","SOLUSD",1733412861958,20.35341162,237.98,237.9,20.35341162]
["bitfinex","SOLUSD",1733412863940,0.12549,237.95,237.87,4.216]
["bitfinex","SOLUSD",1733412864146,20.35341162,237.94,237.87,4.216]
["bitfinex","SOLUSD",1733412864343,20.35341162,237.96,237.88,20.35341162]
["bitfinex","SOLUSD",1733412864565,20.35341162,237.98,237.9,20.35341162]
["bitfinex","SOLUSD",1733412864737,20.35341162,238.0,237.93,20.35341162]
["bitfinex","SOLUSD",1733412867273,20.35341162,238.02,237.95,20.35341162]
["bitfinex","SOLUSD",1733412867843,20.35341162,238.0,237.91,40.35341162]
["bitfinex","SOLUSD",1733412868068,20.35341162,238.0,237.91,20.35341162]
["bitfinex","SOLUSD",1733412868265,20.35341162,238.0,237.93,20.35341162]
["bitfinex","SOLUSD",1733412868493,20.35341162,238.04,237.95,20.35341162]
["bitfinex","SOLUSD",1733412868767,20.35341162,238.0,237.93,20.35341162]
["bitfinex","SOLUSD",1733412869347,20.35341162,238.0,237.91,20.35341162]
["bitfinex","SOLUSD",1733412869547,20.35341162,238.0,237.92,4.216]
["bitfinex","SOLUSD",1733412870380,20.35341162,238.0,237.92,316.216]
["bitfinex","SOLUSD",1733412870670,20.35341162,238.0,237.92,4.216]
["bitfinex","SOLUSD",1733412870849,20.35341162,237.98,237.92,4.216]
["bitfinex","SOLUSD",1733412871049,20.35341162,237.95,237.89,4.216]
["bitfinex","SOLUSD",1733412871259,20.35341162,237.96,237.89,4.216]
["bitfinex","SOLUSD",1733412871661,20.35341162,237.98,237.91,24.56941162]
["bitfinex","SOLUSD",1733412871848,20.35341162,237.96,237.91,4.216]
["bitfinex","SOLUSD",1733412872673,20.35341162,237.94,237.89,4.216]
["bitfinex","SOLUSD",1733412872973,20.35341162,237.9,237.89,4.216]
["bitfinex","SOLUSD",1733412873178,0.12549,237.89,237.78,20.35341162]
["bitfinex","SOLUSD",1733412873377,20.35341162,237.87,237.8,20.35341162]
["bitfinex","SOLUSD",1733412873545,20.35341162,237.9,237.82,20.35341162]
["bitfinex","SOLUSD",1733412874273,20.35341162,237.89,237.82,20.35341162]
["bitfinex","SOLUSD",1733412874478,20.35341162,237.89,237.76,4.216]
["bitfinex","SOLUSD",1733412874479,20.35341162,237.89,237.81,20.35341162]
["bitfinex","SOLUSD",1733412874648,20.35341162,237.91,237.83,20.35341162]
["bitfinex","SOLUSD",1733412874976,0.12549,237.92,237.85,20.35341162]
["bitfinex","SOLUSD",1733412875150,20.35341162,237.94,237.86,20.35341162]
["bitfinex","SOLUSD",1733412875350,20.35341162,237.94,237.8,4.216]
["bitfinex","SOLUSD",1733412875351,20.35341162,237.94,237.85,20.35341162]
["bitfinex","SOLUSD",1733412875663,20.35341162,237.92,237.85,20.35341162]
["bitfinex","SOLUSD",1733412876147,19.67341162,237.92,237.85,20.35341162]
["bitfinex","SOLUSD",1733412876476,19.67341162,237.92,237.85,24.56941162]
["bitfinex","SOLUSD",1733412876779,20.35341162,237.93,237.85,20.35341162]
["bitfinex","SOLUSD",1733412877146,20.35341162,237.92,237.84,20.35341162]
["bitfinex","SOLUSD",1733412877347,20.35341162,237.9,237.82,20.35341162]
["bitfinex","SOLUSD",1733412877582,20.35341162,237.96,237.74,12.1258]
["bitfinex","SOLUSD",1733412877583,20.35341162,237.85,237.77,20.35341162]
["bitfinex","SOLUSD",1733412877874,20.35341162,237.84,237.76,20.35341162]
["bitfinex","SOLUSD",1733412878074,20.35341162,237.83,237.76,20.35341162]
["bitfinex","SOLUSD",1733412878481,20.35341162,237.83,237.77,4.216]
["bitfinex","SOLUSD",1733412878848,20.35341162,237.81,237.75,4.216]
["bitfinex","SOLUSD",1733412879048,20.35341162,237.83,237.75,24.56941162]
["bitfinex","SOLUSD",1733412879582,20.35341162,237.82,237.75,4.216]
["bitfinex","SOLUSD",1733412879877,20.35341162,237.82,237.76,4.216]
["bitfinex","SOLUSD",1733412880885,20.35341162,237.82,237.75,4.216]
["bitfinex","SOLUSD",1733412882075,20.35341162,237.8,237.76,4.216]
["bitfinex","SOLUSD",1733412882884,20.35341162,237.78,237.76,4.216]
["bitfinex","SOLUSD",1733412883196,0.12549,237.77,237.7,4.216]
["bitfinex","SOLUSD",1733412883352,20.35341162,237.74,237.7,4.216]
["bitfinex","SOLUSD",1733412884177,20.35341162,237.72,237.66,4.216]
["bitfinex","SOLUSD",1733412884383,20.35341162,237.7,237.66,4.2]
["bitfinex","SOLUSD",1733412884580,20.35341162,237.7,237.61,20.35341162]
["bitfinex","SOLUSD",1733412885081,20.35341162,237.7,237.63,20.35341162]
["bitfinex","SOLUSD",1733412887788,20.35341162,237.74,237.65,20.35341162]
["bitfinex","SOLUSD",1733412887980,0.12549,237.73,237.65,20.35341162]
["bitfinex","SOLUSD",1733412888682,6.1889,237.83,237.6,4.2]
["bitfinex","SOLUSD",1733412888683,20.35341162,237.76,237.67,20.35341162]
["bitfinex","SOLUSD",1733412888866,20.35341162,237.77,237.69,20.35341162]
["bitfinex","SOLUSD",1733412889357,20.35341162,237.79,237.71,20.35341162]
["bitfinex","SOLUSD",1733412890472,20.36449183,237.82,237.74,20.36449183]
["bitfinex","SOLUSD",1733412890991,20.36449183,237.86,237.79,20.36449183]
["bitfinex","SOLUSD",1733412892186,137.8,237.92,237.73,1.6775]
["bitfinex","SOLUSD",1733412892187,20.36449183,237.88,237.81,20.36449183]
["bitfinex","SOLUSD",1733412892357,20.36449183,237.9,237.82,20.36449183]
["bitfinex","SOLUSD",1733412892557,6.5295,238.02,237.88,40.36449183]
["bitfinex","SOLUSD",1733412892905,20.36449183,237.95,237.88,40.36449183]
["bitfinex","SOLUSD",1733412893257,20.36449183,237.91,237.82,20.36449183]
["bitfinex","SOLUSD",1733412893570,20.36449183,237.89,237.82,20.36449183]
["bitfinex","SOLUSD",1733412894058,20.36449183,237.85,237.78,20.36449183]
["bitfinex","SOLUSD",1733412894264,20.36449183,237.83,237.74,20.36449183]
["bitfinex","SOLUSD",1733412894564,20.36449183,237.83,237.75,20.36449183]
["bitfinex","SOLUSD",1733412896182,20.36449183,237.83,237.76,20.36449183]
["bitfinex","SOLUSD",1733412896385,23.776884,237.82,237.74,20.36449183]
["bitfinex","SOLUSD",1733412896554,20.36449183,237.81,237.72,20.36449183]
["bitfinex","SOLUSD",1733412896761,20.36449183,237.79,237.71,20.36449183]
["bitfinex","SOLUSD",1733412897260,20.36449183,237.83,237.76,20.36449183]
["bitfinex","SOLUSD",1733412897690,20.36449183,237.81,237.73,20.36449183]
["bitfinex","SOLUSD",1733412897989,20.36449183,237.78,237.71,20.36449183]
["bitfinex","SOLUSD",1733412898195,20.36449183,237.81,237.73,20.36449183]
["bitfinex","SOLUSD",1733412898558,20.36449183,237.81,237.74,20.36449183]
["bitfinex","SOLUSD",1733412898960,20.36449183,237.81,237.73,20.36449183]
["bitfinex","SOLUSD",1733412899161,20.36449183,237.81,237.7,4.2]
["bitfinex","SOLUSD",1733412899162,20.36449183,237.81,237.74,20.36449183]
["bitfinex","SOLUSD",1733412899484,20.36449183,237.81,237.74,332.36449183]
["bitfinex","SOLUSD",1733412899814,16.6438,237.88,237.75,4.2]
["bitfinex","SOLUSD",1733412899815,20.36449183,237.8,237.75,4.2]
["bitfinex","SOLUSD",1733412900286,16.6438,237.88,237.75,24.56449183]
["bitfinex","SOLUSD",1733412900287,20.36449183,237.83,237.75,24.56449183]
["bitfinex","SOLUSD",1733412900462,20.36449183,237.81,237.75,4.2]
["bitfinex","SOLUSD",1733412900667,20.36449183,237.81,237.74,4.2]
["bitfinex","SOLUSD",1733412901491,20.36449183,237.81,237.67,3.33101978]
["bitfinex","SOLUSD",1733412901492,20.36449183,237.85,237.77,24.56449183]
["bitfinex","SOLUSD",1733412901696,20.36449183,237.89,237.82,20.36449183]
["bitfinex","SOLUSD",1733412901860,20.36449183,237.92,237.85,20.36449183]
["bitfinex","SOLUSD",1733412902062,20.36449183,237.9,237.81,20.36449183]
["bitfinex","SOLUSD",1733412902256,20.36449183,237.9,237.79,4.2]
["bitfinex","SOLUSD",1733412902257,20.36449183,237.9,237.83,20.36449183]
["bitfinex","SOLUSD",1733412902862,18.31334771,237.89,237.81,18.31334771]
["bitfinex","SOLUSD",1733412903066,18.31334771,237.91,237.83,330.31334771]
["bitfinex","SOLUSD",1733412903264,18.31334771,237.91,237.83,338.10324771]
["bitfinex","SOLUSD",1733412903591,18.31334771,237.96,237.89,18.31334771]
["bitfinex","SOLUSD",1733412903797,18.31334771,237.96,237.87,18.31334771]
["bitfinex","SOLUSD",1733412904167,18.31334771,237.96,237.89,18.31334771]
["bitfinex","SOLUSD",1733412904685,18.31334771,238.01,237.93,18.31334771]
["bitfinex","SOLUSD",1733412905187,18.31334771,238.02,237.95,18.31334771]
["bitfinex","SOLUSD",1733412905701,18.31334771,238.04,237.97,18.31334771]
["bitfinex","SOLUSD",1733412905992,18.31334771,238.04,237.96,18.31334771]
["bitfinex","SOLUSD",1733412906293,18.31334771,238.05,237.98,18.31334771]
["bitfinex","SOLUSD",1733412906469,18.31334771,238.06,237.99,18.31334771]
["bitfinex","SOLUSD",1733412906670,18.31334771,238.07,237.99,18.31334771]
["bitfinex","SOLUSD",1733412906981,18.31334771,238.13,238.06,18.31334771]
["bitfinex","SOLUSD",1733412907181,18.31334771,238.09,238.02,38.31334771]
["bitfinex","SOLUSD",1733412907409,18.31334771,238.08,238.02,20.0]
["bitfinex","SOLUSD",1733412907604,18.31334771,238.09,238.02,38.31334771]
["bitfinex","SOLUSD",1733412907805,6.6373,238.17,238.02,38.31334771]
["bitfinex","SOLUSD",1733412907806,18.31334771,238.1,238.03,18.31334771]
["bitfinex","SOLUSD",1733412907977,18.31334771,238.11,238.04,18.31334771]
["bitfinex","SOLUSD",1733412908304,18.31334771,238.09,238.02,18.31334771]
["bitfinex","SOLUSD",1733412908466,18.31334771,238.08,237.98,7.9982]
["bitfinex","SOLUSD",1733412908673,18.31334771,238.08,238.01,18.31334771]
["bitfinex","SOLUSD",1733412908872,18.31334771,238.1,238.03,18.31334771]
["bitfinex","SOLUSD",1733412909068,18.31334771,238.11,238.03,18.31334771]
["bitfinex","SOLUSD",1733412909300,18.31334771,238.07,238.01,20.0]
["bitfinex","SOLUSD",1733412909473,18.31334771,238.09,238.02,18.31334771]
["bitfinex","SOLUSD",1733412909672,17.1343,238.17,238.01,18.31334771]
["bitfinex","SOLUSD",1733412909673,18.31334771,238.08,238.01,18.31334771]
["bitfinex","SOLUSD",1733412909874,18.31334771,238.05,237.98,18.31334771]
["bitfinex","SOLUSD",1733412910101,18.31334771,238.04,237.97,18.31334771]
["bitfinex","SOLUSD",1733412910601,18.31334771,238.06,237.98,18.31334771]
["bitfinex","SOLUSD",1733412910901,18.31334771,238.07,238.0,18.31334771]
["bitfinex","SOLUSD",1733412911310,18.31334771,238.08,238.01,18.31334771]
["bitfinex","SOLUSD",1733412911975,18.31334771,238.09,238.02,18.31334771]
["bitfinex","SOLUSD",1733412912169,18.31334771,238.08,238.01,18.31334771]
["bitfinex","SOLUSD",1733412912383,18.31334771,238.13,238.06,18.31334771]
["bitfinex","SOLUSD",1733412912604,18.31334771,238.15,238.07,18.31334771]
["bitfinex","SOLUSD",1733412912781,18.27731097,238.15,238.07,18.27731097]
["bitfinex","SOLUSD",1733412913677,18.76527897,238.21,238.13,18.27731097]
["bitfinex","SOLUSD",1733412914070,18.27731097,238.19,238.11,18.27731097]
["bitfinex","SOLUSD",1733412914702,18.27731097,238.2,238.12,18.27731097]
["bitfinex","SOLUSD",1733412914885,18.27731097,238.18,238.12,18.27731097]
["bitfinex","SOLUSD",1733412915398,18.27731097,238.2,238.12,18.27731097]
["bitfinex","SOLUSD",1733412916411,0.487968,238.21,238.14,18.27731097]
["bitfinex","SOLUSD",1733412916705,0.487968,238.21,238.08,18.27731097]
["bitfinex","SOLUSD",1733412916706,0.487968,238.21,238.16,18.27731097]
["bitfinex","SOLUSD",1733412917076,0.487968,238.21,238.14,18.27731097]
["bitfinex","SOLUSD",1733412917279,18.27731097,238.16,238.08,18.27731097]
["bitfinex","SOLUSD",1733412917493,18.27731097,238.1,238.04,18.27731097]
["bitfinex","SOLUSD",1733412917797,18.27731097,238.1,238.02,18.27731097]
["bitfinex","SOLUSD",1733412918237,18.27731097,238.06,237.98,18.27731097]
["bitfinex","SOLUSD",1733412918508,18.27731097,237.99,237.92,22.89762032]
["bitfinex","SOLUSD",1733412918712,0.12549,237.98,237.92,4.62030935]
["bitfinex","SOLUSD",1733412918893,18.27731097,238.01,237.92,22.72437141]
["bitfinex","SOLUSD",1733412919083,18.27731097,237.99,237.92,4.44706044]
["bitfinex","SOLUSD",1733412919407,18.27731097,237.97,237.92,4.44706044]
["bitfinex","SOLUSD",1733412919582,18.27731097,237.97,237.92,0.24706044]
["bitfinex","SOLUSD",1733412921481,0.12549,237.98,237.92,0.24706044]
["bitfinex","SOLUSD",1733412921693,18.27731097,238.02,237.95,18.27731097]
["bitfinex","SOLUSD",1733412921900,18.27731097,237.98,237.92,0.24706044]
["bitfinex","SOLUSD",1733412922288,18.27731097,238.0,237.93,18.27731097]
["bitfinex","SOLUSD",1733412922610,18.27731097,238.02,237.93,18.27731097]
["bitfinex","SOLUSD",1733412923614,18.27731097,238.0,237.93,18.27731097]
["bitfinex","SOLUSD",1733412923809,6.5973,238.05,237.93,18.27731097]
["bitfinex","SOLUSD",1733412923810,156.07731097,238.02,237.93,18.27731097]
["bitfinex","SOLUSD",1733412923990,156.07731097,238.02,237.95,18.27731097]
["bitfinex","SOLUSD",1733412924309,18.27731097,238.04,237.95,18.27731097]
["bitfinex","SOLUSD",1733412925012,18.27731097,238.06,237.97,18.27731097]
["bitfinex","SOLUSD",1733412925189,18.27731097,238.06,237.95,20.0]
["bitfinex","SOLUSD",1733412925190,18.27731097,238.02,237.95,18.27731097]
["bitfinex","SOLUSD",1733412925512,156.07731097,238.08,237.92,0.24706044]
["bitfinex","SOLUSD",1733412925513,18.27731097,238.0,237.93,18.27731097]
["bitfinex","SOLUSD",1733412926024,23.902374,238.05,237.93,18.27731097]
["bitfinex","SOLUSD",1733412926314,156.07731097,238.11,238.02,18.27731097]
["bitfinex","SOLUSD",1733412926513,156.07731097,238.11,237.96,18.27731097]
["bitfinex","SOLUSD",1733412926514,18.27731097,238.12,238.04,18.27731097]
["bitfinex","SOLUSD",1733412927388,18.27731097,238.12,238.04,330.27731097]
["bitfinex","SOLUSD",1733412927896,0.12549,238.11,238.04,330.27731097]
["bitfinex","SOLUSD",1733412928098,18.27731097,238.12,238.04,18.27731097]
["bitfinex","SOLUSD",1733412928300,18.27731097,238.08,238.0,18.27731097]
["bitfinex","SOLUSD",1733412928511,18.27731097,238.1,238.02,18.27731097]
["bitfinex","SOLUSD",1733412928824,18.27731097,238.1,237.99,20.0]
["bitfinex","SOLUSD",1733412928825,18.27731097,238.08,238.0,18.27731097]
["bitfinex","SOLUSD",1733412928983,18.27731097,238.06,237.99,20.0]
["bitfinex","SOLUSD",1733412929185,18.27731097,238.06,237.98,18.27731097]
["bitfinex","SOLUSD",1733412929186,0.12549,238.05,237.98,18.27731097]
["bitfinex","SOLUSD",1733412929387,18.27731097,238.04,237.96,29.04971097]
["bitfinex","SOLUSD",1733412929705,18.27731097,238.04,237.96,22.47731097]
["bitfinex","SOLUSD",1733412929911,18.27731097,238.02,237.94,22.47731097]
["bitfinex","SOLUSD",1733412930089,18.27731097,238.0,237.94,4.2]
["bitfinex","SOLUSD",1733412930296,23.776884,238.01,237.94,4.2]
["bitfinex","SOLUSD",1733412930297,18.27731097,237.98,237.94,4.2]
["bitfinex","SOLUSD",1733412930609,18.27731097,237.96,237.94,4.2]
["bitfinex","SOLUSD",1733412931213,18.27731097,237.98,237.92,0.24706044]
["bitfinex","SOLUSD",1733412931408,18.27731097,238.08,237.92,0.24706044]
["bitfinex","SOLUSD",1733412931409,18.27731097,237.96,237.92,0.24706044]
["bitfinex","SOLUSD",1733412931597,18.27731097,237.94,237.92,0.24706044]
["bitfinex","SOLUSD",1733412932319,0.12549,237.93,237.92,0.24706044]
["bitfinex","SOLUSD",1733412932489,23.902374,237.93,237.92,0.24706044]
["bitfinex","SOLUSD",1733412932811,18.27731097,237.94,237.92,0.24706044]
["bitfinex","SOLUSD",1733412932992,18.27731097,237.95,237.92,0.24706044]
["bitfinex","SOLUSD",1733412933615,18.27731097,237.93,237.92,0.24706044]
["bitfinex","SOLUSD",1733412934124,18.40280097,237.93,237.92,0.24706044]
["bitfinex","SOLUSD",1733412935999,18.27731097,237.98,237.92,0.24706044]
["bitfinex","SOLUSD",1733412936299,18.27731097,238.02,237.96,18.27731097]
["bitfinex","SOLUSD",1733412936712,18.27731097,238.04,237.96,18.27731097]
["bitfinex","SOLUSD",1733412937820,0.12549,238.03,237.96,18.27731097]
["bitfinex","SOLUSD",1733412939017,18.27731097,237.98,237.92,0.24706044]
["bitfinex","SOLUSD",1733412939223,18.27731097,237.94,237.92,0.24706044]
["bitfinex","SOLUSD",1733412939428,23.902374,237.93,237.92,6.044e-05]
["bitfinex","SOLUSD",1733412939720,0.12549,237.88,237.75,18.27731097]
["bitfinex","SOLUSD",1733412940033,18.27731097,237.85,237.77,18.27731097]
["bitfinex","SOLUSD",1733412940205,18.27731097,237.83,237.75,18.27731097]
["bitfinex","SOLUSD",1733412940708,18.27731097,237.85,237.79,18.27731097]
["bitfinex","SOLUSD",1733412940920,18.27731097,237.87,237.79,18.27731097]
["bitfinex","SOLUSD",1733412941127,0.12549,237.86,237.79,18.27731097]
["bitfinex","SOLUSD",1733412941433,18.27731097,237.87,237.79,18.27731097]
["bitfinex","SOLUSD",1733412941633,18.27731097,237.87,237.74,1.7357]
["bitfinex","SOLUSD",1733412941634,18.27731097,237.89,237.83,18.27731097]
["bitfinex","SOLUSD",1733412942014,18.27731097,237.89,237.81,18.27731097]
["bitfinex","SOLUSD",1733412942202,18.27731097,237.91,237.86,312.0]
["bitfinex","SOLUSD",1733412942610,18.27731097,237.92,237.86,312.0]
["bitfinex","SOLUSD",1733412942814,18.27731097,237.94,237.86,18.27731097]
["bitfinex","SOLUSD",1733412943016,6.2678,238.02,237.88,18.27731097]
["bitfinex","SOLUSD",1733412943017,18.27731097,237.96,237.88,18.27731097]
["bitfinex","SOLUSD",1733412943932,18.27731097,237.99,237.91,18.27731097]
["bitfinex","SOLUSD",1733412944140,18.27731097,237.94,237.87,20.0]
["bitfinex","SOLUSD",1733412944432,18.27731097,237.88,237.8,18.27731097]
["bitfinex","SOLUSD",1733412944633,18.27731097,237.88,237.77,10.514]
["bitfinex","SOLUSD",1733412944634,18.27731097,237.86,237.78,18.27731097]
["bitfinex","SOLUSD",1733412945040,18.27731097,237.84,237.76,24.39421097]
["bitfinex","SOLUSD",1733412945239,18.27731097,237.82,237.74,20.01301097]
["bitfinex","SOLUSD",1733412945721,18.27731097,237.84,237.76,330.27731097]
["bitfinex","SOLUSD",1733412946517,18.27731097,237.87,237.79,18.27731097]
["bitfinex","SOLUSD",1733412947238,18.27731097,237.9,237.82,18.27731097]
["bitfinex","SOLUSD",1733412948241,18.27731097,237.88,237.8,18.27731097]
["bitfinex","SOLUSD",1733412948409,18.27731097,237.91,237.83,18.27731097]
["bitfinex","SOLUSD",1733412948615,42.17968497,237.92,237.84,18.27731097]
["bitfinex","SOLUSD",1733412948823,18.27731097,237.91,237.83,18.27731097]
["bitfinex","SOLUSD",1733412949120,156.07731097,237.94,237.87,18.27731097]
["bitfinex","SOLUSD",1733412949324,0.12549,237.93,237.87,18.27731097]
["bitfinex","SOLUSD",1733412949536,18.27731097,237.93,237.87,312.0]
["bitfinex","SOLUSD",1733412949931,18.27731097,237.94,237.87,312.0]
["bitfinex","SOLUSD",1733412950659,18.27731097,237.96,237.89,18.27731097]
["bitfinex","SOLUSD",1733412950945,18.27731097,237.97,237.9,18.27731097]
["bitfinex","SOLUSD",1733412951145,18.27731097,237.97,237.89,18.27731097]
["bitfinex","SOLUSD",1733412951718,18.27731097,237.97,237.9,18.27731097]
["bitfinex","SOLUSD",1733412952031,18.27731097,237.99,237.91,18.27731097]
["bitfinex","SOLUSD",1733412952216,18.27731097,238.0,237.92,18.27731097]
["bitfinex","SOLUSD",1733412952419,18.27731097,238.02,237.95,18.27731097]
["bitfinex","SOLUSD",1733412952625,18.27731097,238.04,237.96,18.27731097]
["bitfinex","SOLUSD",1733412952824,18.27731097,238.0,237.93,18.27731097]
["bitfinex","SOLUSD",1733412953044,18.27731097,238.01,237.94,18.27731097]
["bitfinex","SOLUSD",1733412953350,18.27731097,238.02,237.95,18.27731097]
["bitfinex","SOLUSD",1733412953861,18.27731097,238.02,237.95,330.27731097]
["bitfinex","SOLUSD",1733412954446,18.27731097,237.98,237.9,19.88671097]
["bitfinex","SOLUSD",1733412954647,18.27731097,238.0,237.93,18.27731097]
["bitfinex","SOLUSD",1733412954860,18.27731097,237.96,237.88,18.27731097]
["bitfinex","SOLUSD",1733412955165,18.27731097,237.94,237.86,18.27731097]
["bitfinex","SOLUSD",1733412955515,18.27731097,237.92,237.84,19.88671097]
["bitfinex","SOLUSD",1733412955716,18.27731097,237.9,237.83,18.27731097]
["bitfinex","SOLUSD",1733412956156,18.27731097,237.89,237.81,18.27731097]
["bitfinex","SOLUSD",1733412956339,18.27731097,237.92,237.85,18.27731097]
["bitfinex","SOLUSD",1733412957054,18.31190286,237.92,237.85,18.31190286]
["bitfinex","SOLUSD",1733412957430,18.31190286,237.87,237.81,312.0]
["bitfinex","SOLUSD",1733412957621,18.31190286,237.89,237.81,18.31190286]
["bitfinex","SOLUSD",1733412957927,18.31190286,237.88,237.81,18.31190286]
["bitfinex","SOLUSD",1733412958127,18.31190286,237.89,237.82,18.31190286]
["bitfinex","SOLUSD",1733412958330,18.31190286,237.91,237.84,18.31190286]
["bitfinex","SOLUSD",1733412958534,18.31190286,237.94,237.87,18.31190286]
["bitfinex","SOLUSD",1733412958837,18.31190286,237.93,237.85,18.31190286]
["bitfinex","SOLUSD",1733412959147,18.31190286,237.91,237.84,18.31190286]
["bitfinex","SOLUSD",1733412959538,18.31190286,237.92,237.84,18.31190286]
["bitfinex","SOLUSD",1733412959739,18.31190286,237.91,237.84,18.31190286]
["bitfinex","SOLUSD",1733412960059,18.31190286,237.92,237.85,18.31190286]
["bitfinex","SOLUSD",1733412960263,18.31190286,237.93,237.86,18.31190286]
["bitfinex","SOLUSD",1733412960433,18.31190286,237.94,237.86,18.31190286]
["bitfinex","SOLUSD",1733412960632,18.31190286,237.94,237.87,18.31190286]
["bitfinex","SOLUSD",1733412960834,137.8,237.96,237.86,312.0]
["bitfinex","SOLUSD",1733412960835,18.31190286,237.93,237.86,330.31190286]
["bitfinex","SOLUSD",1733412961348,18.31190286,237.96,237.89,18.31190286]
["bitfinex","SOLUSD",1733412961546,18.31190286,237.94,237.86,330.31190286]
["bitfinex","SOLUSD",1733412961940,18.31190286,237.92,237.84,18.31190286]
["bitfinex","SOLUSD",1733412962237,18.31190286,237.91,237.84,18.31190286]
["bitfinex","SOLUSD",1733412962438,137.8,237.9,237.82,18.31190286]
["bitfinex","SOLUSD",1733412962639,18.31190286,237.89,237.81,18.31190286]
["bitfinex","SOLUSD",1733412962951,156.11190286,237.9,237.83,18.31190286]
["bitfinex","SOLUSD",1733412963127,18.31190286,237.9,237.83,18.31190286]
["bitfinex","SOLUSD",1733412963331,18.31190286,237.88,237.81,18.31190286]
["bitfinex","SOLUSD",1733412963530,18.31190286,237.82,237.73,18.31190286]
["bitfinex","SOLUSD",1733412963829,18.31190286,237.78,237.71,18.31190286]
["bitfinex","SOLUSD",1733412964062,18.31190286,237.78,237.7,1.6087]
["bitfinex","SOLUSD",1733412964063,18.31190286,237.78,237.7,19.92060286]
["bitfinex","SOLUSD",1733412964364,18.31190286,237.77,237.7,19.92060286]
["bitfinex","SOLUSD",1733412964532,18.31190286,237.78,237.7,19.92060286]
["bitfinex","SOLUSD",1733412964733,18.31190286,237.79,237.71,18.31190286]
["bitfinex","SOLUSD",1733412964934,156.11190286,237.8,237.72,18.31190286]
["bitfinex","SOLUSD",1733412965340,137.8,237.8,237.74,18.31190286]
["bitfinex","SOLUSD",1733412965647,23.776884,237.87,237.77,18.31190286]
["bitfinex","SOLUSD",1733412965648,156.11190286,237.85,237.77,18.31190286]
["bitfinex","SOLUSD",1733412965843,18.31190286,237.85,237.77,18.31190286]
["bitfinex","SOLUSD",1733412966040,18.31190286,237.83,237.77,18.31190286]
["bitfinex","SOLUSD",1733412966562,18.31190286,237.79,237.71,18.31190286]
["bitfinex","SOLUSD",1733412966761,18.31190286,237.77,237.69,18.31190286]
["bitfinex","SOLUSD",1733412966943,18.31190286,237.77,237.66,24.40910286]
["bitfinex","SOLUSD",1733412966944,18.31190286,237.74,237.66,24.40910286]
["bitfinex","SOLUSD",1733412967265,18.31190286,237.71,237.64,19.92060286]
["bitfinex","SOLUSD",1733412967440,18.31190286,237.74,237.66,18.31190286]
["bitfinex","SOLUSD",1733412967845,18.31190286,237.78,237.7,18.31190286]
["bitfinex","SOLUSD",1733412968345,137.8,237.75,237.68,18.31190286]
["bitfinex","SOLUSD",1733412968550,18.31190286,237.73,237.68,312.0]
["bitfinex","SOLUSD",1733412968856,18.31190286,237.73,237.65,18.31190286]
["bitfinex","SOLUSD",1733412969161,18.31190286,237.73,237.61,10.5212]
["bitfinex","SOLUSD",1733412969162,18.31190286,237.69,237.61,18.31190286]
["bitfinex","SOLUSD",1733412969366,18.31190286,237.67,237.59,18.31190286]
["bitfinex","SOLUSD",1733412969541,18.31190286,237.65,237.58,18.31190286]
["bitfinex","SOLUSD",1733412969866,137.8,237.66,237.59,18.31190286]
["bitfinex","SOLUSD",1733412970035,137.8,237.65,237.59,18.31190286]
["bitfinex","SOLUSD",1733412970735,137.8,237.65,237.63,18.31190286]
["bitfinex","SOLUSD",1733412970935,137.8,237.69,237.62,18.31190286]
["bitfinex","SOLUSD",1733412971152,18.31190286,237.73,237.66,18.31190286]
["bitfinex","SOLUSD",1733412971471,18.31190286,237.75,237.66,18.31190286]
["bitfinex","SOLUSD",1733412971764,18.31190286,237.75,237.68,18.31190286]
["bitfinex","SOLUSD",1733412971948,18.31190286,237.73,237.68,312.0]
["bitfinex","SOLUSD",1733412972147,6.0713,237.82,237.57,1.7502]
["bitfinex","SOLUSD",1733412972148,137.8,237.68,237.57,18.31190286]
["bitfinex","SOLUSD",1733412972353,18.31190286,237.63,237.55,18.31190286]
["bitfinex","SOLUSD",1733412972562,156.11190286,237.65,237.57,18.31190286]
["bitfinex","SOLUSD",1733412972744,18.31190286,237.67,237.59,18.31190286]
["bitfinex","SOLUSD",1733412973066,18.31190286,237.65,237.57,18.31190286]
["bitfinex","SOLUSD",1733412973440,18.31190286,237.63,237.55,18.31190286]
["bitfinex","SOLUSD",1733412973769,18.31190286,237.63,237.58,20.0]
["bitfinex","SOLUSD",1733412973942,137.8,237.62,237.58,20.0]
["bitfinex","SOLUSD",1733412974338,137.8,237.62,237.55,18.31190286]
["bitfinex","SOLUSD",1733412974537,137.8,237.62,237.5,10.5263]
["bitfinex","SOLUSD",1733412974538,18.31190286,237.65,237.57,18.31190286]
["bitfinex","SOLUSD",1733412975170,18.31190286,237.65,237.57,330.31190286]
["bitfinex","SOLUSD",1733412976167,18.31190286,237.72,237.57,330.31190286]
["bitfinex","SOLUSD",1733412976168,29.82583017,237.63,237.57,312.0]
["bitfinex","SOLUSD",1733412976347,29.82583017,237.61,237.53,29.82583017]
["bitfinex","SOLUSD",1733412978041,137.8,237.62,237.55,29.82583017]
["bitfinex","SOLUSD",1733412978374,167.62583017,237.65,237.57,29.82583017]
["bitfinex","SOLUSD",1733412978581,29.82583017,237.65,237.57,29.82583017]
["bitfinex","SOLUSD",1733412978772,29.82583017,237.67,237.59,29.82583017]
["bitfinex","SOLUSD",1733412978976,29.82583017,237.6,237.53,49.82583017]
["bitfinex","SOLUSD",1733412979472,29.82583017,237.6,237.51,29.82583017]
["bitfinex","SOLUSD",1733412979785,29.82583017,237.6,237.52,4.2]
["bitfinex","SOLUSD",1733412979951,29.82583017,237.6,237.54,4.2]
["bitfinex","SOLUSD",1733412980476,137.8,237.57,237.54,4.2]
["bitfinex","SOLUSD",1733412980776,1.592,237.71,237.54,4.2]
["bitfinex","SOLUSD",1733412980777,137.92549,237.55,237.54,4.2]
["bitfinex","SOLUSD",1733412980985,0.12549,237.55,237.48,4.2]
["bitfinex","SOLUSD",1733412981157,29.82583017,237.56,237.48,4.2]
["bitfinex","SOLUSD",1733412981353,29.82583017,237.56,237.5,4.2]
["bitfinex","SOLUSD",1733412981747,137.8,237.59,237.5,4.2]
["bitfinex","SOLUSD",1733412981950,29.82583017,237.57,237.5,34.02583017]
["bitfinex","SOLUSD",1733412982479,29.82583017,237.59,237.5,34.02583017]
["bitfinex","SOLUSD",1733412982674,29.82583017,237.59,237.53,4.2]
["bitfinex","SOLUSD",1733412983773,29.82583017,237.57,237.54,4.2]
["bitfinex","SOLUSD",1733412984581,29.82583017,237.57,237.48,29.82583017]
["bitfinex","SOLUSD",1733412984787,137.8,237.56,237.5,29.82583017]
["bitfinex","SOLUSD",1733412985081,29.82583017,237.61,237.54,29.82583017]
["bitfinex","SOLUSD",1733412985253,29.82583017,237.63,237.56,29.82583017]
["bitfinex","SOLUSD",1733412985786,29.82583017,237.63,237.56,341.82583017]
["bitfinex","SOLUSD",1733412986182,29.82583017,237.59,237.52,29.82583017]
["bitfinex","SOLUSD",1733412986715,29.82583017,237.53,237.46,29.82583017]
["bitfinex","SOLUSD",1733412986857,29.82583017,237.51,237.44,29.82583017]
["bitfinex","SOLUSD",1733412987062,167.62583017,237.51,237.43,4.2]
["bitfinex","SOLUSD",1733412987378,137.8,237.51,237.45,29.82583017]
["bitfinex","SOLUSD",1733412987581,29.82583017,237.46,237.39,0.487968]
["bitfinex","SOLUSD",1733412987789,1.6812,237.57,237.39,0.487968]
["bitfinex","SOLUSD",1733412987790,167.62583017,237.47,237.39,30.31379817]
["bitfinex","SOLUSD",1733412988083,29.82583017,237.49,237.41,29.82583017]
["bitfinex","SOLUSD",1733412988265,167.62583017,237.46,237.39,30.31379817]
["bitfinex","SOLUSD",1733412988471,29.82583017,237.48,237.41,29.82583017]
["bitfinex","SOLUSD",1733412988975,29.8644873,237.49,237.41,29.8644873]
["bitfinex","SOLUSD",1733412989362,137.8,237.51,237.44,29.8644873]
["bitfinex","SOLUSD",1733412989563,29.8644873,237.5,237.43,29.8644873]
["bitfinex","SOLUSD",1733412989973,29.8644873,237.52,237.45,29.8644873]
["bitfinex","SOLUSD",1733412990356,29.8644873,237.54,237.46,29.8644873]
["bitfinex","SOLUSD",1733412990705,29.8644873,237.58,237.5,29.8644873]
["bitfinex","SOLUSD",1733412990896,29.8644873,237.59,237.51,29.8644873]
["bitfinex","SOLUSD",1733412991068,29.8644873,237.57,237.49,29.8644873]
["bitfinex","SOLUSD",1733412991264,29.8644873,237.55,237.47,29.8644873]
["bitfinex","SOLUSD",1733412991474,1.5982,237.64,237.45,29.8644873]
["bitfinex","SOLUSD",1733412991475,29.8644873,237.53,237.45,29.8644873]
["bitfinex","SOLUSD",1733412991694,29.8644873,237.51,237.44,29.8644873]
["bitfinex","SOLUSD",1733412991991,137.8,237.52,237.47,29.8644873]
["bitfinex","SOLUSD",1733412992582,137.8,237.52,237.48,29.8644873]
["bitfinex","SOLUSD",1733412992755,29.8644873,237.56,237.48,29.8644873]
["bitfinex","SOLUSD",1733412993173,29.8644873,237.57,237.5,29.8644873]
["bitfinex","SOLUSD",1733412993494,29.8644873,237.58,237.51,29.8644873]
["bitfinex","SOLUSD",1733412993677,29.8644873,237.59,237.51,29.8644873]
["bitfinex","SOLUSD",1733412994186,29.8644873,237.62,237.55,29.8644873]
["bitfinex","SOLUSD",1733412994491,29.8644873,237.64,237.57,29.8644873]
["bitfinex","SOLUSD",1733412995596,137.8,237.68,237.5,8.1196]
["bitfinex","SOLUSD",1733412995597,29.8644873,237.68,237.61,29.8644873]
["bitfinex","SOLUSD",1733412995891,167.6644873,237.7,237.61,29.8644873]
["bitfinex","SOLUSD",1733412996067,29.8644873,237.7,237.61,341.8644873]
["bitfinex","SOLUSD",1733412996390,29.8644873,237.7,237.63,29.8644873]
["bitfinex","SOLUSD",1733412996562,167.6644873,237.76,237.69,29.8644873]
["bitfinex","SOLUSD",1733412997183,29.8644873,237.77,237.7,29.8644873]
["bitfinex","SOLUSD",1733412997356,29.8644873,237.79,237.72,29.8644873]
["bitfinex","SOLUSD",1733412997560,167.6644873,237.81,237.73,29.8644873]
["bitfinex","SOLUSD",1733412997793,29.8644873,237.83,237.76,29.8644873]
["bitfinex","SOLUSD",1733412998084,29.8644873,237.83,237.77,18.32381551]
["bitfinex","SOLUSD",1733412998085,137.8,237.83,237.77,18.32381551]
["bitfinex","SOLUSD",1733412998603,18.32381551,237.86,237.78,18.32381551]
["bitfinex","SOLUSD",1733412998769,18.32381551,237.85,237.78,18.32381551]
["bitfinex","SOLUSD",1733412998968,18.32381551,237.8,237.73,18.32381551]
["bitfinex","SOLUSD",1733412999292,18.32381551,237.79,237.71,18.32381551]
["bitfinex","SOLUSD",1733412999591,156.12381551,237.8,237.73,312.0]
["bitfinex","SOLUSD",1733413000067,156.12381551,237.8,237.72,18.32381551]
["bitfinex","SOLUSD",1733413000474,18.32381551,237.73,237.65,18.32381551]
["bitfinex","SOLUSD",1733413000687,18.32381551,237.74,237.66,18.32381551]
["bitfinex","SOLUSD",1733413001173,137.8,237.76,237.72,18.32381551]
["bitfinex","SOLUSD",1733413001372,137.8,237.76,237.71,18.32381551]
["bitfinex","SOLUSD",1733413001592,18.32381551,237.79,237.72,18.32381551]
["bitfinex","SOLUSD",1733413001765,18.32381551,237.8,237.72,18.32381551]
["bitfinex","SOLUSD",1733413001961,18.32381551,237.81,237.73,18.32381551]
["bitfinex","SOLUSD",1733413002189,18.32381551,237.79,237.71,18.32381551]
["bitfinex","SOLUSD",1733413002993,18.32381551,237.81,237.74,18.32381551]
["bitfinex","SOLUSD",1733413003171,137.8,237.82,237.75,18.32381551]
["bitfinex","SOLUSD",1733413003371,18.32381551,237.83,237.75,18.32381551]
["bitfinex","SOLUSD",1733413003593,137.8,237.83,237.77,18.32381551]
["bitfinex","SOLUSD",1733413003898,156.12381551,237.84,237.76,18.32381551]
["bitfinex","SOLUSD",1733413004075,210.14234233,238.16,237.81,18.32381551]
["bitfinex","SOLUSD",1733413004076,156.12381551,237.88,237.81,18.32381551]
["bitfinex","SOLUSD",1733413004406,18.32381551,237.89,237.81,18.32381551]
["bitfinex","SOLUSD",1733413004568,156.12381551,237.92,237.85,18.32381551]
["bitfinex","SOLUSD",1733413005194,18.32381551,237.91,237.84,18.32381551]
["bitfinex","SOLUSD",1733413005503,18.32381551,237.9,237.83,18.32381551]
["bitfinex","SOLUSD",1733413005699,18.32381551,237.91,237.84,18.32381551]
["bitfinex","SOLUSD",1733413006064,18.32381551,237.86,237.77,18.32381551]
["bitfinex","SOLUSD",1733413006293,18.32381551,237.87,237.79,18.32381551]
["bitfinex","SOLUSD",1733413006670,18.32381551,237.89,237.82,18.32381551]
["bitfinex","SOLUSD",1733413006871,18.32381551,237.89,237.8,18.32381551]
["bitfinex","SOLUSD",1733413007169,18.32381551,237.85,237.78,18.32381551]
["bitfinex","SOLUSD",1733413008786,18.32381551,237.85,237.71,10.5169]
["bitfinex","SOLUSD",1733413008787,18.32381551,237.85,237.79,20.0]
["bitfinex","SOLUSD",1733413009191,156.12381551,237.89,237.8,18.32381551]
["bitfinex","SOLUSD",1733413010002,137.8,237.89,237.84,18.32381551]
["bitfinex","SOLUSD",1733413010178,18.32381551,237.91,237.84,18.32381551]
["bitfinex","SOLUSD",1733413010498,156.12381551,237.93,237.86,18.32381551]
["bitfinex","SOLUSD",1733413010676,18.32381551,237.93,237.86,18.32381551]
["bitfinex","SOLUSD",1733413010876,156.12381551,237.93,237.86,18.32381551]
["bitfinex","SOLUSD",1733413011076,18.32381551,237.93,237.86,18.32381551]
["bitfinex","SOLUSD",1733413011578,18.32381551,237.95,237.86,18.32381551]
["bitfinex","SOLUSD",1733413011903,18.32381551,237.95,237.88,18.32381551]
["bitfinex","SOLUSD",1733413012072,18.32381551,237.97,237.89,18.32381551]
["bitfinex","SOLUSD",1733413012266,18.32381551,237.97,237.9,18.32381551]
["bitfinex","SOLUSD",1733413012471,18.32381551,237.97,237.89,18.32381551]
["bitfinex","SOLUSD",1733413012690,18.32381551,237.97,237.9,18.32381551]
["bitfinex","SOLUSD",1733413013101,18.32381551,237.97,237.89,18.32381551]
["bitfinex","SOLUSD",1733413013482,18.32381551,237.94,237.89,312.0]
["bitfinex","SOLUSD",1733413013804,18.32381551,237.96,237.89,18.32381551]
["bitfinex","SOLUSD",1733413014303,18.32381551,237.97,237.89,18.32381551]
["bitfinex","SOLUSD",1733413014802,18.32381551,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733413015006,18.32381551,237.95,237.87,18.32381551]
["bitfinex","SOLUSD",1733413015174,18.32381551,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733413015502,156.12381551,237.94,237.87,38.32381551]
["bitfinex","SOLUSD",1733413016282,156.12381551,237.94,237.81,10.5124]
["bitfinex","SOLUSD",1733413016283,18.32381551,237.89,237.81,18.32381551]
["bitfinex","SOLUSD",1733413016501,18.32381551,237.86,237.79,18.32381551]
["bitfinex","SOLUSD",1733413016683,18.32381551,237.96,237.77,6.4476]
["bitfinex","SOLUSD",1733413016684,137.8,237.84,237.77,18.32381551]
["bitfinex","SOLUSD",1733413017001,18.32381551,237.86,237.78,18.32381551]
["bitfinex","SOLUSD",1733413017412,18.32381551,237.84,237.76,18.32381551]
["bitfinex","SOLUSD",1733413017614,18.32381551,237.77,237.68,18.32381551]
["bitfinex","SOLUSD",1733413017789,18.32381551,237.76,237.68,18.32381551]
["bitfinex","SOLUSD",1733413018409,156.12381551,237.79,237.71,18.32381551]
["bitfinex","SOLUSD",1733413018713,18.32381551,237.75,237.67,18.32381551]
["bitfinex","SOLUSD",1733413019005,18.32381551,237.82,237.74,18.32381551]
["bitfinex","SOLUSD",1733413019216,180.02618951,237.78,237.7,18.32381551]
["bitfinex","SOLUSD",1733413019391,137.8,237.77,237.7,18.32381551]
["bitfinex","SOLUSD",1733413019596,18.32381551,237.78,237.7,18.32381551]
["bitfinex","SOLUSD",1733413020587,137.8,237.77,237.73,20.0]
["bitfinex","SOLUSD",1733413020802,137.8,237.77,237.74,18.32381551]
["bitfinex","SOLUSD",1733413021602,137.8,237.77,237.73,20.0]
["bitfinex","SOLUSD",1733413021603,137.8,237.81,237.79,20.0]
["bitfinex","SOLUSD",1733413021801,18.32381551,237.87,237.81,20.0]
["bitfinex","SOLUSD",1733413022004,137.8,237.89,237.85,20.0]
["bitfinex","SOLUSD",1733413022328,156.12381551,237.92,237.84,18.32381551]
["bitfinex","SOLUSD",1733413022608,18.32381551,237.86,237.81,20.0]
["bitfinex","SOLUSD",1733413022819,156.12381551,237.9,237.83,18.32381551]
["bitfinex","SOLUSD",1733413023185,156.12381551,237.9,237.81,20.0]
["bitfinex","SOLUSD",1733413023186,137.8,237.89,237.84,18.32381551]
["bitfinex","SOLUSD",1733413023404,18.32381551,237.92,237.84,18.32381551]
["bitfinex","SOLUSD",1733413023611,137.8,237.9,237.84,18.32381551]
["bitfinex","SOLUSD",1733413023819,18.32381551,237.93,237.86,18.32381551]
["bitfinex","SOLUSD",1733413024001,18.30903859,237.94,237.89,20.0]
["bitfinex","SOLUSD",1733413024402,137.8,237.93,237.89,20.0]
["bitfinex","SOLUSD",1733413025095,18.30903859,237.94,237.89,20.0]
["bitfinex","SOLUSD",1733413025793,137.8,237.93,237.89,20.0]
["bitfinex","SOLUSD",1733413025995,18.30903859,237.9,237.85,20.0]
["bitfinex","SOLUSD",1733413026197,137.8,237.89,237.85,20.0]
["bitfinex","SOLUSD",1733413026392,137.8,237.87,237.8,18.30903859]
["bitfinex","SOLUSD",1733413026688,18.30903859,237.86,237.78,18.30903859]
["bitfinex","SOLUSD",1733413026889,137.8,237.85,237.78,18.30903859]
["bitfinex","SOLUSD",1733413028091,137.8,237.85,237.8,18.30903859]
["bitfinex","SOLUSD",1733413028492,137.8,237.83,237.76,18.30903859]
["bitfinex","SOLUSD",1733413028699,137.8,237.83,237.79,20.0]
["bitfinex","SOLUSD",1733413029610,156.10903859,237.82,237.74,20.06113859]
["bitfinex","SOLUSD",1733413029925,156.10903859,237.82,237.75,4.2]
["bitfinex","SOLUSD",1733413030303,137.8,237.81,237.77,4.2]
["bitfinex","SOLUSD",1733413030506,18.30903859,237.96,237.7,18.30903859]
["bitfinex","SOLUSD",1733413030507,18.30903859,237.78,237.7,18.30903859]
["bitfinex","SOLUSD",1733413030713,24.55443859,237.84,237.63,18.30903859]
["bitfinex","SOLUSD",1733413030714,18.30903859,237.72,237.63,18.30903859]
["bitfinex","SOLUSD",1733413030899,137.8,237.71,237.65,18.30903859]
["bitfinex","SOLUSD",1733413031296,137.8,237.76,237.7,18.30903859]
["bitfinex","SOLUSD",1733413031501,18.30903859,237.82,237.75,18.30903859]
["bitfinex","SOLUSD",1733413031723,137.8,237.77,237.72,18.30903859]
["bitfinex","SOLUSD",1733413031923,137.8,237.76,237.73,20.0]
["bitfinex","SOLUSD",1733413032220,18.30903859,237.76,237.68,18.30903859]
["bitfinex","SOLUSD",1733413032389,18.30903859,237.74,237.66,18.30903859]
["bitfinex","SOLUSD",1733413032820,137.8,237.73,237.67,4.2]
["bitfinex","SOLUSD",1733413032998,18.30903859,237.72,237.67,4.2]
["bitfinex","SOLUSD",1733413033200,18.30903859,237.72,237.64,18.30903859]
["bitfinex","SOLUSD",1733413033401,137.8,237.71,237.66,18.30903859]
["bitfinex","SOLUSD",1733413033807,137.8,237.71,237.68,18.30903859]
["bitfinex","SOLUSD",1733413034004,137.8,237.71,237.66,18.30903859]
["bitfinex","SOLUSD",1733413034205,137.8,237.7,237.64,38.30903859]
["bitfinex","SOLUSD",1733413034630,137.8,237.7,237.64,350.30903859]
["bitfinex","SOLUSD",1733413034964,18.30903859,237.65,237.54,1.5968]
["bitfinex","SOLUSD",1733413035121,156.10903859,237.66,237.58,18.30903859]
["bitfinex","SOLUSD",1733413035322,137.8,237.65,237.6,18.30903859]
["bitfinex","SOLUSD",1733413035494,137.8,237.65,237.59,18.30903859]
["bitfinex","SOLUSD",1733413036216,137.8,237.65,237.62,20.0]
["bitfinex","SOLUSD",1733413036418,156.10903859,237.64,237.56,18.30903859]
["bitfinex","SOLUSD",1733413037224,137.8,237.61,237.54,24.10583859]
["bitfinex","SOLUSD",1733413037410,137.8,237.61,237.57,18.30903859]
["bitfinex","SOLUSD",1733413037930,137.8,237.61,237.57,330.30903859]
["bitfinex","SOLUSD",1733413038932,137.8,237.61,237.58,18.30903859]
["bitfinex","SOLUSD",1733413039299,137.8,237.63,237.57,18.35155765]
["bitfinex","SOLUSD",1733413039612,137.8,237.61,237.55,18.35155765]
["bitfinex","SOLUSD",1733413039812,137.8,237.63,237.6,38.35155765]
["bitfinex","SOLUSD",1733413040020,137.8,237.63,237.62,18.35155765]
["bitfinex","SOLUSD",1733413040206,137.8,237.68,237.62,18.35155765]
["bitfinex","SOLUSD",1733413040610,137.8,237.67,237.6,20.0]
["bitfinex","SOLUSD",1733413040810,156.15155765,237.67,237.62,20.0]
["bitfinex","SOLUSD",1733413041429,156.15155765,237.67,237.6,38.35155765]
["bitfinex","SOLUSD",1733413042129,18.35155765,237.64,237.6,20.0]
["bitfinex","SOLUSD",1733413042455,18.35155765,237.64,237.56,330.35155765]
["bitfinex","SOLUSD",1733413042732,18.35155765,237.64,237.59,20.0]
["bitfinex","SOLUSD",1733413042933,137.8,237.65,237.59,20.0]
["bitfinex","SOLUSD",1733413043140,137.8,237.68,237.62,18.35155765]
["bitfinex","SOLUSD",1733413043629,156.15155765,237.68,237.61,18.35155765]
["bitfinex","SOLUSD",1733413043819,156.15155765,237.66,237.61,20.0]
["bitfinex","SOLUSD",1733413044018,18.35155765,237.65,237.57,18.35155765]
["bitfinex","SOLUSD",1733413044218,18.35155765,237.61,237.55,20.0]
["bitfinex","SOLUSD",1733413044422,156.15155765,237.59,237.52,18.35155765]
["bitfinex","SOLUSD",1733413044743,137.8,237.58,237.52,18.35155765]
["bitfinex","SOLUSD",1733413045035,18.35155765,237.56,237.5,4.2]
["bitfinex","SOLUSD",1733413045207,156.15155765,237.58,237.51,18.35155765]
["bitfinex","SOLUSD",1733413045411,156.15155765,237.58,237.48,4.2]
["bitfinex","SOLUSD",1733413045641,156.15155765,237.58,237.5,22.55155765]
["bitfinex","SOLUSD",1733413046136,18.35155765,237.57,237.5,316.2]
["bitfinex","SOLUSD",1733413046339,156.15155765,237.58,237.5,334.55155765]
["bitfinex","SOLUSD",1733413046918,156.15155765,237.58,237.51,22.55155765]
["bitfinex","SOLUSD",1733413047530,137.8,237.58,237.52,18.35155765]
["bitfinex","SOLUSD",1733413047736,156.15155765,237.58,237.51,4.2]
["bitfinex","SOLUSD",1733413048012,18.35155765,237.56,237.51,4.2]
["bitfinex","SOLUSD",1733413048340,18.35155765,237.54,237.51,4.2]
["bitfinex","SOLUSD",1733413049034,18.35155765,237.54,237.48,4.2]
["bitfinex","SOLUSD",1733413049536,137.8,237.56,237.5,22.55155765]
["bitfinex","SOLUSD",1733413049742,137.8,237.56,237.5,4.2]
["bitfinex","SOLUSD",1733413050119,137.8,237.56,237.51,18.35155765]
["bitfinex","SOLUSD",1733413050635,137.8,237.56,237.5,4.2]
["bitfinex","SOLUSD",1733413050636,156.15155765,237.56,237.5,4.2]
["bitfinex","SOLUSD",1733413050842,18.35155765,237.54,237.5,4.2]
["bitfinex","SOLUSD",1733413051639,18.35155765,237.54,237.48,4.2]
["bitfinex","SOLUSD",1733413052636,137.8,237.51,237.45,18.35155765]
["bitfinex","SOLUSD",1733413052816,137.8,237.51,237.44,18.35155765]
["bitfinex","SOLUSD",1733413053018,137.8,237.51,237.45,18.35155765]
["bitfinex","SOLUSD",1733413053221,137.8,237.51,237.48,18.35155765]
["bitfinex","SOLUSD",1733413053411,137.8,237.53,237.5,18.35155765]
["bitfinex","SOLUSD",1733413053638,137.8,237.55,237.51,18.35155765]
["bitfinex","SOLUSD",1733413054028,156.15155765,237.63,237.54,18.35155765]
["bitfinex","SOLUSD",1733413054340,137.8,237.62,237.58,18.35155765]
["bitfinex","SOLUSD",1733413054521,137.8,237.63,237.57,18.35155765]
["bitfinex","SOLUSD",1733413054726,18.35155765,237.66,237.59,18.35155765]
["bitfinex","SOLUSD",1733413054952,18.35155765,237.67,237.59,18.35155765]
["bitfinex","SOLUSD",1733413055239,18.35155765,237.66,237.58,18.35155765]
["bitfinex","SOLUSD",1733413055421,137.8,237.65,237.58,18.35155765]
["bitfinex","SOLUSD",1733413055744,137.8,237.63,237.57,18.35155765]
["bitfinex","SOLUSD",1733413055954,156.15155765,237.61,237.53,18.35155765]
["bitfinex","SOLUSD",1733413056123,156.15155765,237.61,237.52,24.2]
["bitfinex","SOLUSD",1733413056124,156.15155765,237.61,237.54,18.35155765]
["bitfinex","SOLUSD",1733413056532,137.8,237.61,237.56,18.35155765]
["bitfinex","SOLUSD",1733413056736,156.15155765,237.67,237.6,18.35155765]
["bitfinex","SOLUSD",1733413057155,18.35155765,237.62,237.52,4.2]
["bitfinex","SOLUSD",1733413057359,18.35155765,237.58,237.52,4.2]
["bitfinex","SOLUSD",1733413057650,18.35155765,237.56,237.52,4.2]
["bitfinex","SOLUSD",1733413057850,137.8,237.55,237.52,4.2]
["bitfinex","SOLUSD",1733413058617,137.8,237.55,237.52,316.2]
["bitfinex","SOLUSD",1733413058850,137.8,237.55,237.52,334.55155765]
["bitfinex","SOLUSD",1733413059049,137.8,237.55,237.54,38.35155765]
["bitfinex","SOLUSD",1733413059363,137.8,237.55,237.54,20.0]
["bitfinex","SOLUSD",1733413059526,137.8,237.55,237.54,38.35155765]
["bitfinex","SOLUSD",1733413059848,137.8,237.55,237.54,4.2]
["bitfinex","SOLUSD",1733413060051,137.8,237.55,237.54,22.55155765]
["bitfinex","SOLUSD",1733413060749,137.8,237.63,237.54,22.55155765]
["bitfinex","SOLUSD",1733413060951,137.8,237.63,237.58,4.2]
["bitfinex","SOLUSD",1733413061726,18.35155765,237.62,237.58,4.2]
["bitfinex","SOLUSD",1733413061919,18.35155765,237.59,237.4,0.63138252]
["bitfinex","SOLUSD",1733413062127,137.8,237.52,237.47,18.35155765]
["bitfinex","SOLUSD",1733413062430,1.6173,237.7,237.46,312.0]
["bitfinex","SOLUSD",1733413062431,137.8,237.57,237.5,18.35155765]
["bitfinex","SOLUSD",1733413062949,137.8,237.57,237.5,22.55155765]
["bitfinex","SOLUSD",1733413063353,137.8,237.57,237.52,18.35155765]
["bitfinex","SOLUSD",1733413063938,18.35155765,237.6,237.52,18.35155765]
["bitfinex","SOLUSD",1733413064253,137.8,237.61,237.54,18.35155765]
["bitfinex","SOLUSD",1733413065649,137.8,237.61,237.55,312.0]
["bitfinex","SOLUSD",1733413066848,137.8,237.61,237.54,18.35155765]
["bitfinex","SOLUSD",1733413067048,137.8,237.68,237.61,4.2]
["bitfinex","SOLUSD",1733413067259,137.8,237.67,237.64,4.2]
["bitfinex","SOLUSD",1733413067759,137.8,237.7,237.64,4.2]
["bitfinex","SOLUSD",1733413068345,137.8,237.72,237.67,18.35155765]
["bitfinex","SOLUSD",1733413068735,137.8,237.72,237.69,18.35155765]
["bitfinex","SOLUSD",1733413068929,18.35155765,237.8,237.71,22.55155765]
["bitfinex","SOLUSD",1733413069155,137.8,237.78,237.75,4.2]
["bitfinex","SOLUSD",1733413069360,137.8,237.77,237.75,4.2]
["bitfinex","SOLUSD",1733413069550,137.8,237.77,237.73,18.35155765]
["bitfinex","SOLUSD",1733413070058,137.8,237.77,237.73,330.35155765]
["bitfinex","SOLUSD",1733413070459,137.8,237.83,237.76,18.35155765]
["bitfinex","SOLUSD",1733413070661,137.8,237.83,237.79,4.2]
["bitfinex","SOLUSD",1733413071049,137.8,237.82,237.79,4.2]
["bitfinex","SOLUSD",1733413071731,137.8,237.82,237.8,22.55155765]
["bitfinex","SOLUSD",1733413071932,137.8,237.86,237.81,18.35155765]
["bitfinex","SOLUSD",1733413072163,137.8,237.86,237.82,18.35155765]
["bitfinex","SOLUSD",1733413072346,137.8,237.86,237.81,18.35155765]
["bitfinex","SOLUSD",1733413073362,137.8,237.86,237.83,18.35155765]
["bitfinex","SOLUSD",1733413073667,137.8,237.88,237.84,18.35155765]
["bitfinex","SOLUSD",1733413073856,137.8,237.88,237.85,18.35155765]
["bitfinex","SOLUSD",1733413074035,17.1099,238.01,237.85,18.35155765]
["bitfinex","SOLUSD",1733413074036,137.8,237.91,237.85,18.35155765]
["bitfinex","SOLUSD",1733413074236,18.35155765,237.93,237.86,18.35155765]
["bitfinex","SOLUSD",1733413074237,137.8,237.9,237.86,18.35155765]
["bitfinex","SOLUSD",1733413074737,137.8,237.9,237.84,18.35155765]
["bitfinex","SOLUSD",1733413074944,18.35155765,237.89,237.82,18.35155765]
["bitfinex","SOLUSD",1733413075480,137.8,237.9,237.83,18.35155765]
["bitfinex","SOLUSD",1733413075765,137.8,237.9,237.85,18.35155765]
["bitfinex","SOLUSD",1733413076168,137.8,237.9,237.84,18.35155765]
["bitfinex","SOLUSD",1733413077468,137.8,237.89,237.83,18.35155765]
["bitfinex","SOLUSD",1733413077643,137.8,237.89,237.82,18.35155765]
["bitfinex","SOLUSD",1733413078366,137.8,237.89,237.83,18.35155765]
["bitfinex","SOLUSD",1733413078565,137.8,237.89,237.84,18.35155765]
["bitfinex","SOLUSD",1733413078941,137.8,237.89,237.83,18.35155765]
["bitfinex","SOLUSD",1733413079861,137.8,237.89,237.84,18.35155765]
["bitfinex","SOLUSD",1733413080063,137.8,237.93,237.88,18.35155765]
["bitfinex","SOLUSD",1733413080373,18.35155765,237.96,237.79,20.0]
["bitfinex","SOLUSD",1733413080374,137.8,237.92,237.86,18.35155765]
["bitfinex","SOLUSD",1733413080964,137.8,237.91,237.88,18.35155765]
["bitfinex","SOLUSD",1733413081181,137.8,237.95,237.9,18.35155765]
["bitfinex","SOLUSD",1733413081343,18.35155765,237.93,237.87,20.0]
["bitfinex","SOLUSD",1733413081551,156.15155765,237.9,237.83,18.35155765]
["bitfinex","SOLUSD",1733413081870,137.8,237.9,237.85,20.0]
["bitfinex","SOLUSD",1733413082069,137.8,237.97,237.89,18.35155765]
["bitfinex","SOLUSD",1733413082367,18.35155765,237.91,237.83,18.35155765]
["bitfinex","SOLUSD",1733413082553,0.12549,237.92,237.85,18.35155765]
["bitfinex","SOLUSD",1733413082750,137.8,237.91,237.85,18.35155765]
["bitfinex","SOLUSD",1733413083139,18.35155765,237.9,237.83,18.35155765]
["bitfinex","SOLUSD",1733413083370,18.35155765,237.9,237.81,38.35155765]
["bitfinex","SOLUSD",1733413083569,137.8,237.91,237.85,18.35155765]
["bitfinex","SOLUSD",1733413083873,137.8,237.9,237.84,18.35155765]
["bitfinex","SOLUSD",1733413084177,137.8,237.9,237.85,18.35155765]
["bitfinex","SOLUSD",1733413084369,137.8,237.89,237.83,18.35155765]
["bitfinex","SOLUSD",1733413084671,137.8,237.88,237.84,4.2]
["bitfinex","SOLUSD",1733413084852,137.8,237.86,237.85,24.2]
["bitfinex","SOLUSD",1733413085180,137.8,237.86,237.85,22.55155765]
["bitfinex","SOLUSD",1733413085380,137.8,237.86,237.85,4.2]
["bitfinex","SOLUSD",1733413085556,0.12549,237.86,237.85,4.2]
["bitfinex","SOLUSD",1733413085872,23.902374,237.86,237.78,4.2]
["bitfinex","SOLUSD",1733413086167,137.8,237.85,237.82,4.2]
["bitfinex","SOLUSD",1733413086358,137.8,237.85,237.72,18.35155765]
["bitfinex","SOLUSD",1733413086359,137.8,237.85,237.84,4.2]
["bitfinex","SOLUSD",1733413086550,18.35155765,237.87,237.84,4.2]
["bitfinex","SOLUSD",1733413086756,137.8,237.85,237.84,4.2]
["bitfinex","SOLUSD",1733413087345,137.8,237.85,237.82,4.2]
["bitfinex","SOLUSD",1733413087657,137.8,237.88,237.84,4.2]
["bitfinex","SOLUSD",1733413088577,137.8,237.88,237.82,4.2]
["bitfinex","SOLUSD",1733413090171,18.35155765,237.85,237.8,4.2]
["bitfinex","SOLUSD",1733413090374,156.15155765,237.81,237.8,4.2]
["bitfinex","SOLUSD",1733413090550,42.25393165,237.81,237.8,4.2]
["bitfinex","SOLUSD",1733413091387,23.902374,237.79,237.72,4.2]
["bitfinex","SOLUSD",1733413091580,18.35155765,237.78,237.72,4.2]
["bitfinex","SOLUSD",1733413091992,0.12549,237.77,237.72,4.2]
["bitfinex","SOLUSD",1733413092291,18.35155765,237.78,237.72,4.2]
["bitfinex","SOLUSD",1733413092471,137.8,237.8,237.74,4.2]
["bitfinex","SOLUSD",1733413092472,156.15155765,237.8,237.74,4.2]
["bitfinex","SOLUSD",1733413092986,137.8,237.8,237.76,4.2]
["bitfinex","SOLUSD",1733413093292,137.8,237.81,237.8,4.2]
["bitfinex","SOLUSD",1733413093475,18.35155765,237.82,237.8,4.2]
["bitfinex","SOLUSD",1733413094188,18.35155765,237.82,237.74,4.2]
["bitfinex","SOLUSD",1733413094488,10.5097,237.88,237.74,4.2]
["bitfinex","SOLUSD",1733413094489,137.8,237.79,237.74,4.2]
["bitfinex","SOLUSD",1733413094890,18.47704765,237.78,237.74,4.2]
["bitfinex","SOLUSD",1733413095491,137.8,237.77,237.7,4.2]
["bitfinex","SOLUSD",1733413096268,137.8,237.82,237.76,4.2]
["bitfinex","SOLUSD",1733413097680,137.8,237.8,237.77,4.2]
["bitfinex","SOLUSD",1733413097893,6.0786,237.94,237.77,4.2]
["bitfinex","SOLUSD",1733413097894,0.12549,237.78,237.77,4.2]
["bitfinex","SOLUSD",1733413098695,137.8,237.77,237.7,4.2]
["bitfinex","SOLUSD",1733413099593,137.8,237.77,237.73,18.35155765]
["bitfinex","SOLUSD",1733413099904,18.35155765,237.81,237.73,330.35155765]
["bitfinex","SOLUSD",1733413100200,18.35155765,237.81,237.73,18.35155765]
["bitfinex","SOLUSD",1733413100983,0.12549,237.79,237.73,18.35155765]
["bitfinex","SOLUSD",1733413101587,137.8,237.8,237.75,18.35155765]
["bitfinex","SOLUSD",1733413101792,137.8,237.79,237.75,18.35155765]
["bitfinex","SOLUSD",1733413101991,137.8,237.8,237.75,18.35155765]
["bitfinex","SOLUSD",1733413102517,156.15155765,237.77,237.64,6.5396]
["bitfinex","SOLUSD",1733413102680,156.15155765,237.77,237.69,18.35155765]
["bitfinex","SOLUSD",1733413103076,18.35155765,237.84,237.64,6.5396]
["bitfinex","SOLUSD",1733413103077,18.35155765,237.75,237.67,18.35155765]
["bitfinex","SOLUSD",1733413103388,137.8,237.76,237.69,18.35155765]
["bitfinex","SOLUSD",1733413103593,137.8,237.75,237.72,18.35155765]
["bitfinex","SOLUSD",1733413103973,137.8,237.79,237.74,18.35155765]
["bitfinex","SOLUSD",1733413104171,156.15155765,237.83,237.76,18.35155765]
["bitfinex","SOLUSD",1733413104384,156.15155765,237.83,237.74,18.35155765]
["bitfinex","SOLUSD",1733413105070,156.15155765,237.83,237.64,6.5396]
["bitfinex","SOLUSD",1733413105272,137.8,237.82,237.76,18.35155765]
["bitfinex","SOLUSD",1733413105474,137.8,237.81,237.76,18.35155765]
["bitfinex","SOLUSD",1733413106409,137.8,237.8,237.78,18.35155765]
["bitfinex","SOLUSD",1733413106700,137.8,237.83,237.78,18.35155765]
["bitfinex","SOLUSD",1733413106993,137.8,237.88,237.82,18.35155765]
["bitfinex","SOLUSD",1733413107206,18.35155765,237.91,237.77,6.5481]
["bitfinex","SOLUSD",1733413107207,137.8,237.91,237.86,18.35155765]
["bitfinex","SOLUSD",1733413107408,137.8,237.89,237.88,18.35155765]
["bitfinex","SOLUSD",1733413107583,18.35155765,237.95,237.88,18.35155765]
["bitfinex","SOLUSD",1733413107584,137.8,237.92,237.88,18.35155765]
["bitfinex","SOLUSD",1733413107789,137.8,237.91,237.9,18.35155765]
["bitfinex","SOLUSD",1733413108102,137.8,237.95,237.9,18.35155765]
["bitfinex","SOLUSD",1733413108601,137.8,237.94,237.92,18.35155765]
["bitfinex","SOLUSD",1733413108804,137.8,237.97,237.93,18.35155765]
["bitfinex","SOLUSD",1733413108971,137.8,237.96,237.95,18.35155765]
["bitfinex","SOLUSD",1733413109172,137.8,237.95,237.93,18.35155765]
["bitfinex","SOLUSD",1733413109695,137.8,237.95,237.93,330.35155765]
["bitfinex","SOLUSD",1733413109898,137.8,237.95,237.94,18.35155765]
["bitfinex","SOLUSD",1733413111299,137.8,238.0,237.94,18.35155765]
["bitfinex","SOLUSD",1733413111500,137.8,238.02,237.97,18.35155765]
["bitfinex","SOLUSD",1733413112204,137.8,237.99,237.93,312.0]
["bitfinex","SOLUSD",1733413112395,137.8,237.97,237.89,18.35155765]
["bitfinex","SOLUSD",1733413112704,18.35155765,237.92,237.85,18.35155765]
["bitfinex","SOLUSD",1733413112886,23.776884,237.91,237.83,18.35155765]
["bitfinex","SOLUSD",1733413113074,137.8,237.9,237.85,18.35155765]
["bitfinex","SOLUSD",1733413113983,137.8,237.9,237.87,18.35155765]
["bitfinex","SOLUSD",1733413114179,23.776884,237.94,237.89,18.35155765]
["bitfinex","SOLUSD",1733413114893,137.8,237.91,237.85,18.35155765]
["bitfinex","SOLUSD",1733413115100,137.8,237.88,237.83,18.35155765]
["bitfinex","SOLUSD",1733413115298,23.776884,237.83,237.79,18.35155765]
["bitfinex","SOLUSD",1733413115494,137.8,237.98,237.82,26.30295765]
["bitfinex","SOLUSD",1733413115693,137.8,237.97,237.95,18.35155765]
["bitfinex","SOLUSD",1733413117082,137.8,238.12,237.99,20.0]
["bitfinex","SOLUSD",1733413117298,18.35155765,238.13,237.99,20.0]
["bitfinex","SOLUSD",1733413117299,137.8,238.11,238.05,18.35155765]
["bitfinex","SOLUSD",1733413118079,137.8,238.11,237.99,20.0]
["bitfinex","SOLUSD",1733413118080,18.35155765,238.06,237.9,1.6855]
["bitfinex","SOLUSD",1733413118282,18.35155765,238.02,237.93,18.35155765]
["bitfinex","SOLUSD",1733413118808,18.35155765,238.0,237.91,18.35155765]
["bitfinex","SOLUSD",1733413119205,18.35155765,237.98,237.89,18.35155765]
["bitfinex","SOLUSD",1733413119376,18.35155765,237.96,237.89,18.35155765]
["bitfinex","SOLUSD",1733413119580,23.902374,237.95,237.89,18.35155765]
["bitfinex","SOLUSD",1733413120285,23.902374,237.95,237.91,18.35155765]
["bitfinex","SOLUSD",1733413120286,137.8,237.94,237.91,18.35155765]
["bitfinex","SOLUSD",1733413120485,137.8,237.92,237.89,18.35155765]
["bitfinex","SOLUSD",1733413120712,137.8,237.9,237.87,18.35155765]
["bitfinex","SOLUSD",1733413120893,137.8,237.87,237.83,18.35155765]
["bitfinex","SOLUSD",1733413121516,137.8,237.93,237.86,18.35155765]
["bitfinex","SOLUSD",1733413121805,137.8,238.04,237.92,18.35155765]
["bitfinex","SOLUSD",1733413121996,137.8,238.03,237.97,18.35155765]
["bitfinex","SOLUSD",1733413123203,137.8,238.01,237.99,18.35155765]
["bitfinex","SOLUSD",1733413124111,137.8,238.06,238.0,29.71638074]
["bitfinex","SOLUSD",1733413124292,137.8,238.06,238.03,29.71638074]
["bitfinex","SOLUSD",1733413124491,29.71638074,238.11,238.02,29.71638074]
["bitfinex","SOLUSD",1733413124492,137.8,238.1,238.02,29.71638074]
["bitfinex","SOLUSD",1733413125036,137.8,238.1,238.0,6.0027]
["bitfinex","SOLUSD",1733413125037,137.8,238.1,238.04,29.71638074]
["bitfinex","SOLUSD",1733413125611,167.51638074,238.07,237.98,29.71638074]
["bitfinex","SOLUSD",1733413126002,137.8,238.04,237.96,29.71638074]
["bitfinex","SOLUSD",1733413126500,137.8,238.02,237.94,29.71638074]
["bitfinex","SOLUSD",1733413126695,137.8,237.99,237.94,29.71638074]
["bitfinex","SOLUSD",1733413126898,137.8,237.95,237.9,29.71638074]
["bitfinex","SOLUSD",1733413127098,137.8,238.0,237.94,29.71638074]
["bitfinex","SOLUSD",1733413127317,137.8,237.99,237.92,29.71638074]
["bitfinex","SOLUSD",1733413127504,161.576884,237.98,237.92,29.71638074]
["bitfinex","SOLUSD",1733413128206,137.8,237.97,237.9,29.71638074]
["bitfinex","SOLUSD",1733413128607,137.8,237.96,237.92,29.71638074]
["bitfinex","SOLUSD",1733413129218,137.8,237.95,237.9,29.71638074]
["bitfinex","SOLUSD",1733413129399,137.8,237.94,237.88,29.71638074]
["bitfinex","SOLUSD",1733413130222,137.8,237.92,237.88,29.71638074]
["bitfinex","SOLUSD",1733413130422,137.8,237.91,237.9,29.71638074]
["bitfinex","SOLUSD",1733413130723,23.776884,237.98,237.88,29.71638074]
["bitfinex","SOLUSD",1733413130724,137.8,237.89,237.88,29.71638074]
["bitfinex","SOLUSD",1733413130909,0.12549,237.93,237.86,29.71638074]
["bitfinex","SOLUSD",1733413131291,29.71638074,237.92,237.84,29.71638074]
["bitfinex","SOLUSD",1733413131508,137.8,237.93,237.88,29.71638074]
["bitfinex","SOLUSD",1733413131931,137.8,237.92,237.9,29.71638074]
["bitfinex","SOLUSD",1733413132218,137.8,237.95,237.89,29.71638074]
["bitfinex","SOLUSD",1733413132554,137.8,237.94,237.91,29.71638074]
["bitfinex","SOLUSD",1733413132823,137.8,237.98,237.93,29.71638074]
["bitfinex","SOLUSD",1733413133023,0.12549,237.97,237.93,29.71638074]
["bitfinex","SOLUSD",1733413133394,137.8,237.96,237.91,29.71638074]
["bitfinex","SOLUSD",1733413135329,23.776884,237.93,237.85,29.71638074]
["bitfinex","SOLUSD",1733413135719,23.776884,237.93,237.87,29.71638074]
["bitfinex","SOLUSD",1733413136322,137.8,237.92,237.87,29.71638074]
["bitfinex","SOLUSD",1733413136638,137.8,237.92,237.85,341.71638074]
["bitfinex","SOLUSD",1733413137311,137.8,237.92,237.87,29.71638074]
["bitfinex","SOLUSD",1733413137508,137.8,237.91,237.87,29.71638074]
["bitfinex","SOLUSD",1733413137698,137.8,237.9,237.89,29.71638074]
["bitfinex","SOLUSD",1733413137903,137.8,237.89,237.87,29.71638074]
["bitfinex","SOLUSD",1733413139116,10.5043,238.0,237.87,29.71638074]
["bitfinex","SOLUSD",1733413139117,137.8,237.94,237.87,29.71638074]
["bitfinex","SOLUSD",1733413139330,137.8,237.94,237.93,29.71638074]
["bitfinex","SOLUSD",1733413139516,20.0,237.99,237.93,29.71638074]
["bitfinex","SOLUSD",1733413139724,137.8,237.98,237.93,29.71638074]
["bitfinex","SOLUSD",1733413140223,137.8,237.97,237.93,29.71638074]
["bitfinex","SOLUSD",1733413140432,137.8,238.09,237.97,29.71638074]
["bitfinex","SOLUSD",1733413140631,137.8,238.07,238.02,29.71638074]
["bitfinex","SOLUSD",1733413140811,137.8,238.09,238.04,29.71638074]
["bitfinex","SOLUSD",1733413141130,137.8,238.09,238.02,312.0]
["bitfinex","SOLUSD",1733413141333,29.71638074,238.04,237.96,29.71638074]
["bitfinex","SOLUSD",1733413141927,23.902374,238.03,237.96,29.71638074]
["bitfinex","SOLUSD",1733413142134,23.776884,238.01,237.94,29.71638074]
["bitfinex","SOLUSD",1733413142312,23.902374,237.99,237.94,29.71638074]
["bitfinex","SOLUSD",1733413142706,137.8,237.99,237.96,29.71638074]
["bitfinex","SOLUSD",1733413143517,137.8,237.98,237.92,49.71638074]
["bitfinex","SOLUSD",1733413143840,29.84187074,237.94,237.86,29.71638074]
["bitfinex","SOLUSD",1733413144009,23.902374,237.91,237.84,29.71638074]
["bitfinex","SOLUSD",1733413144218,23.902374,237.91,237.84,312.0]
["bitfinex","SOLUSD",1733413144219,18.31480262,237.89,237.84,312.0]
["bitfinex","SOLUSD",1733413144429,137.8,237.88,237.84,18.31480262]
["bitfinex","SOLUSD",1733413144635,137.8,237.87,237.83,18.31480262]
["bitfinex","SOLUSD",1733413144841,137.8,237.87,237.82,18.31480262]
["bitfinex","SOLUSD",1733413145021,137.8,237.86,237.82,18.31480262]
["bitfinex","SOLUSD",1733413145226,137.8,237.85,237.83,18.31480262]
["bitfinex","SOLUSD",1733413145540,137.8,237.85,237.84,18.31480262]
["bitfinex","SOLUSD",1733413145726,137.8,237.89,237.84,18.31480262]
["bitfinex","SOLUSD",1733413145930,137.8,237.89,237.86,18.31480262]
["bitfinex","SOLUSD",1733413146123,18.31480262,237.87,237.76,10.5147]
["bitfinex","SOLUSD",1733413146439,18.31480262,237.82,237.75,18.31480262]
["bitfinex","SOLUSD",1733413146624,156.11480262,237.83,237.75,18.31480262]
["bitfinex","SOLUSD",1733413146824,18.31480262,237.81,237.74,18.31480262]
["bitfinex","SOLUSD",1733413147026,137.8,237.79,237.74,18.31480262]
["bitfinex","SOLUSD",1733413147213,137.8,237.79,237.72,18.31480262]
["bitfinex","SOLUSD",1733413147745,137.8,237.75,237.7,18.31480262]
["bitfinex","SOLUSD",1733413147917,180.01717662,237.74,237.66,18.31480262]
["bitfinex","SOLUSD",1733413148113,137.8,237.74,237.72,18.31480262]
["bitfinex","SOLUSD",1733413148425,137.8,237.73,237.72,18.31480262]
["bitfinex","SOLUSD",1733413148624,137.8,237.72,237.71,18.31480262]
["bitfinex","SOLUSD",1733413148929,137.8,237.76,237.71,18.31480262]
["bitfinex","SOLUSD",1733413149132,137.8,237.75,237.72,18.31480262]
["bitfinex","SOLUSD",1733413149346,137.8,237.72,237.69,18.31480262]
["bitfinex","SOLUSD",1733413149516,137.8,237.7,237.67,18.31480262]
["bitfinex","SOLUSD",1733413149714,137.8,237.69,237.68,18.31480262]
["bitfinex","SOLUSD",1733413151026,137.8,237.69,237.67,18.31480262]
["bitfinex","SOLUSD",1733413151230,137.8,237.68,237.66,18.31480262]
["bitfinex","SOLUSD",1733413151531,137.8,237.67,237.66,18.31480262]
["bitfinex","SOLUSD",1733413153017,23.776884,237.66,237.63,18.31480262]
["bitfinex","SOLUSD",1733413153326,23.776884,237.66,237.56,1.5936]
["bitfinex","SOLUSD",1733413153327,0.12549,237.72,237.65,18.31480262]
["bitfinex","SOLUSD",1733413153542,0.12549,237.74,237.7,18.31480262]
["bitfinex","SOLUSD",1733413153744,26.48430262,237.79,237.71,18.31480262]
["bitfinex","SOLUSD",1733413153911,18.31480262,237.83,237.75,18.31480262]
["bitfinex","SOLUSD",1733413154415,18.31480262,237.83,237.76,18.31480262]
["bitfinex","SOLUSD",1733413154616,6.4411,237.84,237.77,18.31480262]
["bitfinex","SOLUSD",1733413155516,18.31480262,237.82,237.73,18.31480262]
["bitfinex","SOLUSD",1733413155825,23.776884,237.79,237.73,18.31480262]
["bitfinex","SOLUSD",1733413156022,18.31480262,237.77,237.7,18.31480262]
["bitfinex","SOLUSD",1733413156234,23.776884,237.74,237.66,18.31480262]
["bitfinex","SOLUSD",1733413156415,18.44029262,237.73,237.65,18.31480262]
["bitfinex","SOLUSD",1733413156734,18.31480262,237.71,237.65,18.31480262]
["bitfinex","SOLUSD",1733413157121,18.44029262,237.73,237.65,18.31480262]
["bitfinex","SOLUSD",1733413157317,156.11480262,237.72,237.64,18.31480262]
["bitfinex","SOLUSD",1733413157734,156.11480262,237.72,237.64,330.31480262]
["bitfinex","SOLUSD",1733413158320,137.8,237.71,237.66,18.31480262]
["bitfinex","SOLUSD",1733413158641,137.8,237.69,237.68,18.31480262]
["bitfinex","SOLUSD",1733413158815,137.8,237.68,237.67,18.31480262]
["bitfinex","SOLUSD",1733413159015,137.8,237.66,237.63,18.31480262]
["bitfinex","SOLUSD",1733413159329,137.8,237.7,237.65,18.31480262]
["bitfinex","SOLUSD",1733413160419,137.8,237.72,237.69,18.31480262]
["bitfinex","SOLUSD",1733413161420,137.8,237.7,237.66,18.31480262]
["bitfinex","SOLUSD",1733413161621,137.8,237.7,237.66,330.31480262]
["bitfinex","SOLUSD",1733413162122,137.8,237.7,237.69,18.31480262]
["bitfinex","SOLUSD",1733413162322,137.8,237.78,237.69,18.31480262]
["bitfinex","SOLUSD",1733413162538,137.8,237.78,237.73,18.31480262]
["bitfinex","SOLUSD",1733413162731,6.4411,237.84,237.74,18.31480262]
["bitfinex","SOLUSD",1733413162732,137.8,237.77,237.74,18.31480262]
["bitfinex","SOLUSD",1733413162921,137.8,237.76,237.74,18.31480262]
["bitfinex","SOLUSD",1733413163338,156.11480262,237.83,237.75,18.31480262]
["bitfinex","SOLUSD",1733413163519,137.8,237.82,237.75,18.31480262]
["bitfinex","SOLUSD",1733413163921,137.8,237.81,237.77,18.31480262]
["bitfinex","SOLUSD",1733413164122,137.8,237.85,237.78,18.31480262]
["bitfinex","SOLUSD",1733413164425,137.8,237.86,237.79,18.31480262]
["bitfinex","SOLUSD",1733413164625,137.8,237.84,237.8,18.31480262]
["bitfinex","SOLUSD",1733413164954,137.8,237.83,237.81,18.31480262]
["bitfinex","SOLUSD",1733413165249,137.8,237.83,237.81,330.31480262]
["bitfinex","SOLUSD",1733413165444,137.8,237.83,237.81,18.31480262]
["bitfinex","SOLUSD",1733413165755,161.576884,237.87,237.81,18.31480262]
["bitfinex","SOLUSD",1733413166250,137.8,237.86,237.79,18.31480262]
["bitfinex","SOLUSD",1733413166655,137.8,237.86,237.76,20.0]
["bitfinex","SOLUSD",1733413166656,137.8,237.85,237.81,18.31480262]
["bitfinex","SOLUSD",1733413167078,137.8,237.89,237.83,18.31480262]
["bitfinex","SOLUSD",1733413167351,137.8,237.89,237.81,18.31480262]
["bitfinex","SOLUSD",1733413167352,18.31480262,237.88,237.81,18.31480262]
["bitfinex","SOLUSD",1733413167548,6.137,237.94,237.83,18.31480262]
["bitfinex","SOLUSD",1733413167549,137.8,237.87,237.83,18.31480262]
["bitfinex","SOLUSD",1733413170359,137.8,237.84,237.81,18.31480262]
["bitfinex","SOLUSD",1733413170853,137.8,237.83,237.79,18.31480262]
["bitfinex","SOLUSD",1733413171033,137.8,237.82,237.77,18.31480262]
["bitfinex","SOLUSD",1733413171348,137.8,237.82,237.79,18.31480262]
["bitfinex","SOLUSD",1733413171549,137.8,237.87,237.81,18.31480262]
["bitfinex","SOLUSD",1733413171856,137.8,237.87,237.81,330.31480262]
["bitfinex","SOLUSD",1733413172145,137.8,237.87,237.81,18.31480262]
["bitfinex","SOLUSD",1733413173234,137.8,237.86,237.85,18.31480262]
["bitfinex","SOLUSD",1733413173438,18.31480262,237.93,237.85,18.31480262]
["bitfinex","SOLUSD",1733413173439,137.8,237.92,237.85,18.31480262]
["bitfinex","SOLUSD",1733413173629,18.31480262,237.89,237.82,20.0]
["bitfinex","SOLUSD",1733413173958,137.8,237.88,237.81,18.31480262]
["bitfinex","SOLUSD",1733413174155,18.31480262,237.85,237.78,38.31480262]
["bitfinex","SOLUSD",1733413174458,18.31480262,237.84,237.76,18.31480262]
["bitfinex","SOLUSD",1733413174638,18.31480262,237.85,237.77,18.31480262]
["bitfinex","SOLUSD",1733413174838,137.8,237.84,237.79,18.31480262]
["bitfinex","SOLUSD",1733413175147,137.8,237.84,237.79,330.31480262]
["bitfinex","SOLUSD",1733413175453,137.8,237.8,237.73,6.0987]
["bitfinex","SOLUSD",1733413175773,137.8,237.78,237.72,18.31480262]
["bitfinex","SOLUSD",1733413175931,18.31480262,237.77,237.69,20.03730262]
["bitfinex","SOLUSD",1733413176129,18.31480262,237.77,237.69,18.31480262]
["bitfinex","SOLUSD",1733413176347,156.11480262,237.78,237.7,18.31480262]
["bitfinex","SOLUSD",1733413176559,18.31480262,237.73,237.66,18.31480262]
["bitfinex","SOLUSD",1733413176859,156.11480262,237.72,237.65,18.31480262]
["bitfinex","SOLUSD",1733413177062,137.8,237.71,237.66,18.31480262]
["bitfinex","SOLUSD",1733413177575,137.8,237.71,237.67,18.31480262]
["bitfinex","SOLUSD",1733413178246,137.8,237.71,237.66,18.31480262]
["bitfinex","SOLUSD",1733413178455,137.8,237.71,237.67,330.31480262]
["bitfinex","SOLUSD",1733413179440,137.8,237.71,237.7,18.31480262]
["bitfinex","SOLUSD",1733413179642,137.8,237.75,237.69,18.31480262]
["bitfinex","SOLUSD",1733413179861,137.8,237.74,237.7,18.31480262]
["bitfinex","SOLUSD",1733413180065,137.8,237.73,237.7,18.31480262]
["bitfinex","SOLUSD",1733413180942,137.8,237.72,237.69,18.31480262]
["bitfinex","SOLUSD",1733413181329,137.8,237.71,237.67,18.31480262]
["bitfinex","SOLUSD",1733413181535,137.8,237.71,237.68,18.31480262]
["bitfinex","SOLUSD",1733413182142,137.8,237.71,237.67,18.31480262]
["bitfinex","SOLUSD",1733413182530,18.31480262,237.68,237.57,1.6982]
["bitfinex","SOLUSD",1733413182730,18.31480262,237.68,237.61,18.31480262]
["bitfinex","SOLUSD",1733413182931,180.01717662,237.69,237.62,18.31480262]
["bitfinex","SOLUSD",1733413183251,137.8,237.68,237.62,18.31480262]
["bitfinex","SOLUSD",1733413183445,137.8,237.67,237.63,18.31480262]
["bitfinex","SOLUSD",1733413185262,137.8,237.65,237.6,38.31480262]
["bitfinex","SOLUSD",1733413185474,137.8,237.72,237.64,18.31480262]
["bitfinex","SOLUSD",1733413185768,137.8,237.72,237.66,18.31480262]
["bitfinex","SOLUSD",1733413186550,137.8,237.72,237.66,330.31480262]
["bitfinex","SOLUSD",1733413186860,42.09168662,237.7,237.62,18.31480262]
["bitfinex","SOLUSD",1733413187159,18.31480262,237.71,237.64,18.31480262]
["bitfinex","SOLUSD",1733413187334,137.8,237.72,237.65,18.31480262]
["bitfinex","SOLUSD",1733413187530,137.8,237.72,237.68,18.31480262]
["bitfinex","SOLUSD",1733413187753,137.8,237.72,237.66,18.31480262]
["bitfinex","SOLUSD",1733413187933,137.8,237.72,237.67,18.31480262]
["bitfinex","SOLUSD",1733413188638,137.8,237.71,237.67,18.31480262]
["bitfinex","SOLUSD",1733413189666,137.8,237.71,237.66,18.31480262]
["bitfinex","SOLUSD",1733413189862,137.8,237.71,237.68,312.0]
["bitfinex","SOLUSD",1733413191473,18.31480262,237.76,237.68,330.31480262]
["bitfinex","SOLUSD",1733413191665,137.8,237.77,237.68,330.31480262]
["bitfinex","SOLUSD",1733413191666,18.31480262,237.75,237.68,330.31480262]
["bitfinex","SOLUSD",1733413191967,18.31480262,237.75,237.68,312.0]
["bitfinex","SOLUSD",1733413192169,137.8,237.72,237.68,312.0]
["bitfinex","SOLUSD",1733413192340,137.8,237.7,237.66,18.31480262]
["bitfinex","SOLUSD",1733413192540,137.8,237.73,237.66,18.31480262]
["bitfinex","SOLUSD",1733413192742,137.8,237.73,237.57,2.32931165]
["bitfinex","SOLUSD",1733413192743,137.8,237.72,237.58,10.5227]
["bitfinex","SOLUSD",1733413192941,18.31480262,237.74,237.66,18.31480262]
["bitfinex","SOLUSD",1733413192942,137.8,237.71,237.66,18.31480262]
["bitfinex","SOLUSD",1733413193141,137.8,237.7,237.66,18.31480262]
["bitfinex","SOLUSD",1733413193761,137.8,237.73,237.68,18.31480262]
["bitfinex","SOLUSD",1733413194966,137.8,237.73,237.69,18.31480262]
["bitfinex","SOLUSD",1733413195273,137.8,237.73,237.69,330.31480262]
["bitfinex","SOLUSD",1733413195636,137.8,237.75,237.72,18.31480262]
["bitfinex","SOLUSD",1733413196050,18.31480262,237.79,237.72,18.31480262]
["bitfinex","SOLUSD",1733413196270,137.8,237.78,237.72,18.31480262]
["bitfinex","SOLUSD",1733413196448,156.11480262,237.78,237.71,18.31480262]
["bitfinex","SOLUSD",1733413196651,137.8,237.77,237.72,18.31480262]
["bitfinex","SOLUSD",1733413196953,137.8,237.76,237.72,18.31480262]
["bitfinex","SOLUSD",1733413197541,137.8,237.77,237.74,18.31480262]
["bitfinex","SOLUSD",1733413197746,137.8,237.77,237.75,18.31480262]
["bitfinex","SOLUSD",1733413197947,137.8,237.8,237.75,18.31480262]
["bitfinex","SOLUSD",1733413198158,137.8,237.79,237.75,18.31480262]
["bitfinex","SOLUSD",1733413198550,137.8,237.78,237.75,18.31480262]
["bitfinex","SOLUSD",1733413199058,137.8,237.78,237.75,330.31480262]
["bitfinex","SOLUSD",1733413199456,18.31480262,237.83,237.75,330.31480262]
["bitfinex","SOLUSD",1733413199957,137.8,237.81,237.76,18.31480262]
["bitfinex","SOLUSD",1733413200262,6.4225,237.86,237.69,1.6554]
["bitfinex","SOLUSD",1733413200263,137.8,237.86,237.8,18.31480262]
["bitfinex","SOLUSD",1733413200467,137.8,237.85,237.82,18.31480262]
["bitfinex","SOLUSD",1733413200655,145.7119,237.99,237.82,18.31480262]
["bitfinex","SOLUSD",1733413200840,18.31480262,237.9,237.82,18.31480262]
["bitfinex","SOLUSD",1733413201045,18.31480262,237.88,237.8,18.31480262]
["bitfinex","SOLUSD",1733413201545,137.8,237.89,237.82,18.31480262]
["bitfinex","SOLUSD",1733413201776,18.31480262,237.84,237.77,20.0]
["bitfinex","SOLUSD",1733413202672,18.31480262,237.86,237.78,38.31480262]
["bitfinex","SOLUSD",1733413203150,137.8,237.86,237.82,18.31480262]
["bitfinex","SOLUSD",1733413203476,137.8,237.89,237.84,18.31480262]
["bitfinex","SOLUSD",1733413203786,137.8,237.92,237.86,18.31480262]
["bitfinex","SOLUSD",1733413203958,137.8,237.92,237.88,18.31480262]
["bitfinex","SOLUSD",1733413204460,137.8,237.94,237.88,18.31480262]
["bitfinex","SOLUSD",1733413204973,18.31480262,237.96,237.93,18.31480262]
["bitfinex","SOLUSD",1733413204974,137.8,237.96,237.93,18.31480262]
["bitfinex","SOLUSD",1733413205483,137.8,237.99,237.95,18.31480262]
["bitfinex","SOLUSD",1733413205662,137.8,238.04,237.98,18.31480262]
["bitfinex","SOLUSD",1733413205863,137.8,238.07,238.03,18.31480262]
["bitfinex","SOLUSD",1733413206068,137.8,238.11,238.05,18.31480262]
["bitfinex","SOLUSD",1733413206371,137.8,238.11,238.07,18.31480262]
["bitfinex","SOLUSD",1733413206561,137.8,238.11,238.1,312.0]
["bitfinex","SOLUSD",1733413206765,18.31480262,238.14,238.1,312.0]
["bitfinex","SOLUSD",1733413207067,137.8,238.13,238.05,18.31480262]
["bitfinex","SOLUSD",1733413207383,18.31480262,238.14,238.07,18.31480262]
["bitfinex","SOLUSD",1733413207556,137.8,238.13,238.07,18.31480262]
["bitfinex","SOLUSD",1733413207756,137.8,238.12,238.07,18.31480262]
["bitfinex","SOLUSD",1733413208084,137.8,238.11,238.07,18.31480262]
["bitfinex","SOLUSD",1733413208876,137.8,238.13,238.08,18.31480262]
["bitfinex","SOLUSD",1733413209061,137.8,238.15,238.1,18.31480262]
["bitfinex","SOLUSD",1733413209263,18.31480262,238.16,238.08,18.31480262]
["bitfinex","SOLUSD",1733413209872,18.31480262,238.18,238.11,18.31480262]
["bitfinex","SOLUSD",1733413210156,156.11480262,238.17,238.13,312.0]
["bitfinex","SOLUSD",1733413210455,137.8,238.17,238.13,312.0]
["bitfinex","SOLUSD",1733413211580,156.11480262,238.17,238.13,312.0]
["bitfinex","SOLUSD",1733413211889,137.8,238.13,238.05,38.31480262]
["bitfinex","SOLUSD",1733413212087,137.8,238.11,238.05,18.31480262]
["bitfinex","SOLUSD",1733413212688,137.8,238.12,238.06,18.31480262]
["bitfinex","SOLUSD",1733413213072,137.8,238.13,238.09,18.31480262]
["bitfinex","SOLUSD",1733413213265,6.1193,238.26,238.02,0.63003273]
["bitfinex","SOLUSD",1733413213266,18.31480262,238.18,238.1,18.31480262]
["bitfinex","SOLUSD",1733413213469,137.8,238.16,238.1,18.31480262]
["bitfinex","SOLUSD",1733413213682,18.31480262,238.11,238.03,18.31480262]
["bitfinex","SOLUSD",1733413213876,18.31480262,238.1,238.06,20.0]
["bitfinex","SOLUSD",1733413214081,18.31480262,238.11,238.06,20.0]
["bitfinex","SOLUSD",1733413214288,137.8,238.06,237.94,1.6022]
["bitfinex","SOLUSD",1733413214480,137.8,238.01,237.95,18.31480262]
["bitfinex","SOLUSD",1733413214682,137.8,238.01,237.97,18.31480262]
["bitfinex","SOLUSD",1733413214880,137.8,238.01,237.99,18.31480262]
["bitfinex","SOLUSD",1733413215187,137.8,238.05,237.99,18.31480262]
["bitfinex","SOLUSD",1733413215565,137.8,238.05,238.01,18.31480262]
["bitfinex","SOLUSD",1733413215981,137.8,238.05,237.95,10.5064]
["bitfinex","SOLUSD",1733413215982,137.8,238.05,237.99,18.31480262]
["bitfinex","SOLUSD",1733413216187,137.8,238.05,238.02,18.31480262]
["bitfinex","SOLUSD",1733413216493,137.8,238.05,238.0,18.31480262]
["bitfinex","SOLUSD",1733413218269,137.8,238.05,237.98,20.0]
["bitfinex","SOLUSD",1733413218270,137.8,238.05,238.02,18.31480262]
["bitfinex","SOLUSD",1733413218779,137.8,238.08,238.04,18.31480262]
["bitfinex","SOLUSD",1733413218982,137.8,238.13,238.06,18.31480262]
["bitfinex","SOLUSD",1733413219182,137.8,238.15,238.08,18.31480262]
["bitfinex","SOLUSD",1733413219491,137.8,238.15,238.1,18.31480262]
["bitfinex","SOLUSD",1733413219665,137.8,238.17,238.12,18.31480262]
["bitfinex","SOLUSD",1733413220066,137.8,238.17,238.14,18.31480262]
["bitfinex","SOLUSD",1733413220295,137.8,238.19,238.12,18.31480262]
["bitfinex","SOLUSD",1733413220465,137.8,238.22,238.18,18.31480262]
["bitfinex","SOLUSD",1733413220875,138.287968,238.21,238.18,18.31480262]
["bitfinex","SOLUSD",1733413221076,138.287968,238.21,238.16,18.31480262]
["bitfinex","SOLUSD",1733413221278,138.287968,238.21,238.14,18.31480262]
["bitfinex","SOLUSD",1733413221684,138.287968,238.21,238.16,18.31480262]
["bitfinex","SOLUSD",1733413222290,138.287968,238.21,238.18,312.0]
["bitfinex","SOLUSD",1733413222488,0.487968,238.21,238.2,18.31480262]
["bitfinex","SOLUSD",1733413222696,10.4903,238.32,238.2,18.31480262]
["bitfinex","SOLUSD",1733413222697,1.63043295,238.28,238.23,20.0]
["bitfinex","SOLUSD",1733413222996,137.8,238.34,238.3,20.0]
["bitfinex","SOLUSD",1733413223174,18.31480262,238.34,238.25,18.31480262]
["bitfinex","SOLUSD",1733413223372,137.8,238.33,238.28,20.0]
["bitfinex","SOLUSD",1733413223574,18.31480262,238.32,238.28,20.0]
["bitfinex","SOLUSD",1733413223813,18.31480262,238.3,238.24,20.0]
["bitfinex","SOLUSD",1733413223966,18.31480262,238.31,238.23,38.31480262]
["bitfinex","SOLUSD",1733413224496,137.3,238.31,238.25,18.31480262]
["bitfinex","SOLUSD",1733413224706,137.3,238.3,238.28,20.0]
["bitfinex","SOLUSD",1733413225003,137.3,238.35,238.28,38.31480262]
["bitfinex","SOLUSD",1733413225798,137.3,238.35,238.28,350.31480262]
["bitfinex","SOLUSD",1733413225992,137.3,238.34,238.31,18.31480262]
["bitfinex","SOLUSD",1733413226196,137.3,238.37,238.31,18.31480262]
["bitfinex","SOLUSD",1733413228282,18.31480262,238.36,238.32,20.0]
["bitfinex","SOLUSD",1733413228682,137.3,238.37,238.32,20.0]
["bitfinex","SOLUSD",1733413228908,23.776884,238.36,238.32,20.0]
["bitfinex","SOLUSD",1733413229085,42.09168662,238.36,238.29,18.31480262]
["bitfinex","SOLUSD",1733413229403,23.776884,238.31,238.25,18.31480262]
["bitfinex","SOLUSD",1733413229698,137.3,238.3,238.25,18.31480262]
["bitfinex","SOLUSD",1733413230476,23.776884,238.29,238.25,18.31480262]
["bitfinex","SOLUSD",1733413230803,23.776884,238.31,238.27,18.31480262]
["bitfinex","SOLUSD",1733413230981,137.3,238.3,238.27,18.31480262]
["bitfinex","SOLUSD",1733413231381,137.3,238.3,238.29,38.31480262]
["bitfinex","SOLUSD",1733413232401,137.3,238.3,238.29,350.31480262]
["bitfinex","SOLUSD",1733413232708,137.3,238.3,238.29,332.0]
["bitfinex","SOLUSD",1733413232902,137.3,238.29,238.28,20.0]
["bitfinex","SOLUSD",1733413233110,18.31480262,238.29,238.21,18.31480262]
["bitfinex","SOLUSD",1733413233415,18.31480262,238.25,238.17,18.31480262]
["bitfinex","SOLUSD",1733413233580,137.3,238.24,238.17,18.31480262]
["bitfinex","SOLUSD",1733413233910,18.31480262,238.21,238.13,18.31480262]
["bitfinex","SOLUSD",1733413234206,137.3,238.2,238.13,18.31480262]
["bitfinex","SOLUSD",1733413234710,137.3,238.2,238.06,10.5011]
["bitfinex","SOLUSD",1733413234711,161.202374,238.19,238.12,18.31480262]
["bitfinex","SOLUSD",1733413234884,137.3,238.18,238.12,18.31480262]
["bitfinex","SOLUSD",1733413235207,155.61480262,238.16,238.08,18.31480262]
["bitfinex","SOLUSD",1733413235407,18.31480262,238.14,238.06,18.31480262]
["bitfinex","SOLUSD",1733413235590,23.776884,238.17,238.01,18.31480262]
["bitfinex","SOLUSD",1733413235591,18.31480262,238.09,238.01,18.31480262]
["bitfinex","SOLUSD",1733413235787,23.902374,238.12,237.94,10.5067]
["bitfinex","SOLUSD",1733413235788,18.31480262,238.05,237.98,312.0]
["bitfinex","SOLUSD",1733413236105,137.42549,238.12,237.97,18.31480262]
["bitfinex","SOLUSD",1733413236106,23.776884,238.03,237.97,18.31480262]
["bitfinex","SOLUSD",1733413236299,18.31480262,238.02,237.93,18.31480262]
["bitfinex","SOLUSD",1733413236605,23.776884,237.99,237.93,18.31480262]
["bitfinex","SOLUSD",1733413236806,23.776884,237.97,237.9,18.31480262]
["bitfinex","SOLUSD",1733413237115,137.3,237.96,237.9,18.31480262]
["bitfinex","SOLUSD",1733413237289,23.902374,237.95,237.91,18.31480262]
["bitfinex","SOLUSD",1733413237628,137.42549,237.95,237.89,18.31480262]
["bitfinex","SOLUSD",1733413237812,137.3,237.94,237.89,18.31480262]
["bitfinex","SOLUSD",1733413238305,137.3,237.94,237.91,18.31480262]
["bitfinex","SOLUSD",1733413238485,0.12549,237.97,237.91,18.31480262]
["bitfinex","SOLUSD",1733413238688,18.31480262,238.0,237.92,18.31480262]
["bitfinex","SOLUSD",1733413238900,18.44029262,237.94,237.86,18.31480262]
["bitfinex","SOLUSD",1733413239082,18.44029262,237.94,237.88,312.0]
["bitfinex","SOLUSD",1733413239404,156.11480262,237.94,237.88,312.0]
["bitfinex","SOLUSD",1733413239910,137.8,237.94,237.88,330.31480262]
["bitfinex","SOLUSD",1733413240608,137.8,238.01,237.92,18.31480262]
["bitfinex","SOLUSD",1733413240809,18.31480262,237.98,237.9,18.31480262]
["bitfinex","SOLUSD",1733413240985,137.8,237.97,237.93,20.0]
["bitfinex","SOLUSD",1733413241807,0.12549,237.96,237.82,10.5121]
["bitfinex","SOLUSD",1733413242007,137.8,237.95,237.88,18.31480262]
["bitfinex","SOLUSD",1733413242312,137.8,238.0,237.93,18.31480262]
["bitfinex","SOLUSD",1733413242514,18.31480262,238.08,237.84,18.31480262]
["bitfinex","SOLUSD",1733413242515,156.11480262,237.99,237.91,18.31480262]
["bitfinex","SOLUSD",1733413242687,137.8,237.98,237.91,18.31480262]
["bitfinex","SOLUSD",1733413243608,156.24029262,237.97,237.91,312.0]
["bitfinex","SOLUSD",1733413244609,18.31480262,238.01,237.94,20.0]
["bitfinex","SOLUSD",1733413244920,18.31480262,238.08,237.99,18.31480262]
["bitfinex","SOLUSD",1733413245135,137.8,238.06,238.01,18.31480262]
["bitfinex","SOLUSD",1733413245305,18.31480262,238.04,237.95,18.31480262]
["bitfinex","SOLUSD",1733413245500,18.31480262,238.02,237.95,18.31480262]
["bitfinex","SOLUSD",1733413245992,137.8,238.03,237.95,18.31480262]
["bitfinex","SOLUSD",1733413246195,137.8,238.02,237.98,18.31480262]
["bitfinex","SOLUSD",1733413247404,137.8,238.05,238.0,18.31480262]
["bitfinex","SOLUSD",1733413247818,18.31480262,238.04,238.02,312.0]
["bitfinex","SOLUSD",1733413247996,0.12549,238.02,237.94,18.31480262]
["bitfinex","SOLUSD",1733413248319,137.8,238.0,237.92,18.31480262]
["bitfinex","SOLUSD",1733413248692,137.8,237.98,237.92,18.31480262]
["bitfinex","SOLUSD",1733413249096,137.8,237.98,237.96,18.31480262]
["bitfinex","SOLUSD",1733413249919,0.099903,265.14,237.96,18.31480262]
["bitfinex","SOLUSD",1733413249920,18.31480262,238.05,237.99,20.0]
["bitfinex","SOLUSD",1733413250130,137.8,238.04,237.96,18.31480262]
["bitfinex","SOLUSD",1733413250299,137.8,238.03,237.99,18.31480262]
["bitfinex","SOLUSD",1733413250507,137.8,238.03,238.01,18.31480262]
["bitfinex","SOLUSD",1733413250708,137.8,238.03,237.99,18.31480262]
["bitfinex","SOLUSD",1733413250914,137.8,238.03,238.02,312.0]
["bitfinex","SOLUSD",1733413251118,18.31480262,238.09,238.02,312.0]
["bitfinex","SOLUSD",1733413251427,18.31480262,238.11,238.03,18.31480262]
["bitfinex","SOLUSD",1733413251910,18.31480262,238.08,238.01,20.0]
["bitfinex","SOLUSD",1733413252423,18.31480262,238.06,237.98,18.31480262]
["bitfinex","SOLUSD",1733413254107,137.8,238.07,238.0,18.31480262]
["bitfinex","SOLUSD",1733413254525,137.8,238.07,238.02,312.0]
["bitfinex","SOLUSD",1733413255111,137.8,238.07,238.0,18.31480262]
["bitfinex","SOLUSD",1733413255319,137.8,238.07,238.02,18.31480262]
["bitfinex","SOLUSD",1733413255623,18.31480262,238.07,237.99,38.31480262]
["bitfinex","SOLUSD",1733413255808,156.11480262,238.09,238.01,18.31480262]
["bitfinex","SOLUSD",1733413258134,156.11480262,238.09,238.04,312.0]
["bitfinex","SOLUSD",1733413258334,18.31480262,238.07,238.04,312.0]
["bitfinex","SOLUSD",1733413258535,137.92549,238.04,237.98,20.0]
["bitfinex","SOLUSD",1733413258721,18.31480262,238.02,237.98,20.0]
["bitfinex","SOLUSD",1733413259449,137.8,238.01,237.95,18.31480262]
["bitfinex","SOLUSD",1733413259808,137.8,237.98,237.93,18.31480262]
["bitfinex","SOLUSD",1733413260014,137.8,237.97,237.93,18.31480262]
["bitfinex","SOLUSD",1733413260936,137.8,237.96,237.95,18.31480262]
["bitfinex","SOLUSD",1733413261151,156.24029262,238.0,237.93,18.31480262]
["bitfinex","SOLUSD",1733413261444,137.92549,238.0,237.97,312.0]
["bitfinex","SOLUSD",1733413262040,24.48150262,238.08,237.88,10.5094]
["bitfinex","SOLUSD",1733413262041,137.8,237.94,237.88,18.31480262]
["bitfinex","SOLUSD",1733413262812,137.8,237.92,237.86,18.31480262]
["bitfinex","SOLUSD",1733413263040,24.48150262,238.08,237.82,1.6258]
["bitfinex","SOLUSD",1733413263041,137.8,237.87,237.82,18.31480262]
["bitfinex","SOLUSD",1733413263250,137.8,237.87,237.84,18.31480262]
["bitfinex","SOLUSD",1733413263948,137.8,237.87,237.85,18.31480262]
["bitfinex","SOLUSD",1733413264746,137.8,237.87,237.84,18.31480262]
["bitfinex","SOLUSD",1733413264921,137.8,237.87,237.86,312.0]
["bitfinex","SOLUSD",1733413266132,0.12549,237.91,237.86,312.0]
["bitfinex","SOLUSD",1733413266421,137.8,237.9,237.83,18.31480262]
["bitfinex","SOLUSD",1733413266626,137.8,237.9,237.85,18.31480262]
["bitfinex","SOLUSD",1733413267021,137.8,237.9,237.84,18.31480262]
["bitfinex","SOLUSD",1733413267216,137.8,237.93,237.87,18.31480262]
["bitfinex","SOLUSD",1733413267416,0.12549,237.91,237.86,18.31480262]
["bitfinex","SOLUSD",1733413267614,18.31480262,237.89,237.81,38.31480262]
["bitfinex","SOLUSD",1733413267813,18.31480262,237.96,237.75,3.2920873]
["bitfinex","SOLUSD",1733413267814,137.8,237.87,237.8,18.31480262]
["bitfinex","SOLUSD",1733413268039,137.8,237.84,237.8,18.31480262]
["bitfinex","SOLUSD",1733413268241,6.4671,237.95,237.75,1.6194]
["bitfinex","SOLUSD",1733413268242,137.8,237.86,237.79,18.31480262]
["bitfinex","SOLUSD",1733413268432,6.4671,237.95,237.81,18.31480262]
["bitfinex","SOLUSD",1733413268433,137.8,237.85,237.81,18.31480262]
["bitfinex","SOLUSD",1733413268637,137.8,237.85,237.8,18.31480262]
["bitfinex","SOLUSD",1733413268939,137.8,237.85,237.71,7.89286768]
["bitfinex","SOLUSD",1733413268940,137.8,237.79,237.73,18.31480262]
["bitfinex","SOLUSD",1733413269247,137.8,237.9,237.78,330.31480262]
["bitfinex","SOLUSD",1733413269424,156.11480262,237.96,237.87,18.31480262]
["bitfinex","SOLUSD",1733413269738,137.8,237.93,237.85,18.31480262]
["bitfinex","SOLUSD",1733413270326,137.8,237.91,237.83,18.31480262]
["bitfinex","SOLUSD",1733413270527,18.31480262,237.9,237.83,18.31480262]
["bitfinex","SOLUSD",1733413271127,137.8,237.89,237.83,18.31480262]
["bitfinex","SOLUSD",1733413271624,18.31480262,237.86,237.77,18.31480262]
["bitfinex","SOLUSD",1733413271826,18.31480262,237.84,237.77,18.31480262]
["bitfinex","SOLUSD",1733413272030,10.5075,237.93,237.71,6.1843]
["bitfinex","SOLUSD",1733413272031,18.31480262,237.82,237.75,18.31480262]
["bitfinex","SOLUSD",1733413272326,18.31480262,237.82,237.73,18.31480262]
["bitfinex","SOLUSD",1733413273149,18.31480262,237.75,237.67,18.31480262]
["bitfinex","SOLUSD",1733413273339,18.31480262,237.84,237.67,18.31480262]
["bitfinex","SOLUSD",1733413273340,137.8,237.72,237.67,18.31480262]
["bitfinex","SOLUSD",1733413273533,137.8,237.74,237.7,18.31480262]
["bitfinex","SOLUSD",1733413273725,137.8,237.71,237.67,18.31480262]
["bitfinex","SOLUSD",1733413273964,137.8,237.7,237.64,18.31480262]
["bitfinex","SOLUSD",1733413274245,18.31480262,237.68,237.62,0.487968]
["bitfinex","SOLUSD",1733413274549,18.31480262,237.7,237.62,18.80277062]
["bitfinex","SOLUSD",1733413274752,18.31480262,237.7,237.62,0.487968]
["bitfinex","SOLUSD",1733413274753,0.12549,237.67,237.62,0.487968]
["bitfinex","SOLUSD",1733413275046,137.8,237.65,237.62,0.487968]
["bitfinex","SOLUSD",1733413275259,23.776884,237.71,237.62,0.487968]
["bitfinex","SOLUSD",1733413275260,0.12549,237.63,237.62,0.487968]
["bitfinex","SOLUSD",1733413277927,23.902374,237.63,237.62,0.487968]
["bitfinex","SOLUSD",1733413279255,60.53197924,237.63,237.62,0.487968]
["bitfinex","SOLUSD",1733413279457,42.21717662,237.63,237.62,0.487968]
["bitfinex","SOLUSD",1733413280458,18.31480262,237.63,237.62,0.487968]
["bitfinex","SOLUSD",1733413280751,12.1784,237.77,237.62,0.487968]
["bitfinex","SOLUSD",1733413280956,18.31480262,237.67,237.62,0.487968]
["bitfinex","SOLUSD",1733413281134,137.8,237.66,237.62,0.487968]
["bitfinex","SOLUSD",1733413281338,18.31480262,237.71,237.63,18.31480262]
["bitfinex","SOLUSD",1733413281765,137.8,237.7,237.66,18.31480262]
["bitfinex","SOLUSD",1733413282056,137.8,237.7,237.65,4.201]
["bitfinex","SOLUSD",1733413282364,137.8,237.73,237.66,18.31480262]
["bitfinex","SOLUSD",1733413282672,137.8,237.73,237.68,18.31480262]
["bitfinex","SOLUSD",1733413282958,137.8,237.75,237.68,18.31480262]
["bitfinex","SOLUSD",1733413283557,137.8,237.75,237.72,312.0]
["bitfinex","SOLUSD",1733413284059,137.8,237.79,237.74,18.31480262]
["bitfinex","SOLUSD",1733413284635,137.8,237.81,237.74,18.31480262]
["bitfinex","SOLUSD",1733413285032,137.8,237.8,237.76,18.31480262]
["bitfinex","SOLUSD",1733413285258,137.8,237.8,237.74,18.31480262]
["bitfinex","SOLUSD",1733413285642,137.8,237.83,237.78,18.31480262]
["bitfinex","SOLUSD",1733413285847,18.31480262,237.88,237.72,28.83100262]
["bitfinex","SOLUSD",1733413285848,18.31480262,237.88,237.8,18.31480262]
["bitfinex","SOLUSD",1733413286027,137.8,237.86,237.8,18.31480262]
["bitfinex","SOLUSD",1733413286463,137.8,237.85,237.78,18.31480262]
["bitfinex","SOLUSD",1733413286759,137.8,237.84,237.8,18.31480262]
["bitfinex","SOLUSD",1733413287169,137.8,237.87,237.81,312.0]
["bitfinex","SOLUSD",1733413287459,18.31480262,237.82,237.81,312.0]
["bitfinex","SOLUSD",1733413287641,18.31480262,237.82,237.62,0.487968]
["bitfinex","SOLUSD",1733413287642,137.8,237.81,237.69,10.5175]
["bitfinex","SOLUSD",1733413287828,18.31480262,237.76,237.67,18.31480262]
["bitfinex","SOLUSD",1733413288029,137.8,237.75,237.69,18.31480262]
["bitfinex","SOLUSD",1733413288228,137.8,237.75,237.71,18.31480262]
["bitfinex","SOLUSD",1733413288453,137.8,237.75,237.69,18.31480262]
["bitfinex","SOLUSD",1733413288743,18.31480262,237.72,237.64,1.5997]
["bitfinex","SOLUSD",1733413289038,18.31480262,237.72,237.64,19.91450262]
["bitfinex","SOLUSD",1733413289039,137.8,237.7,237.64,19.91450262]
["bitfinex","SOLUSD",1733413289434,137.8,237.7,237.64,18.31480262]
["bitfinex","SOLUSD",1733413289634,137.8,237.68,237.62,18.80277062]
["bitfinex","SOLUSD",1733413289832,137.8,237.65,237.62,0.487968]
["bitfinex","SOLUSD",1733413290563,0.12549,237.66,237.62,312.0]
["bitfinex","SOLUSD",1733413290564,137.57804345,237.63,237.62,312.0]
["bitfinex","SOLUSD",1733413290862,137.57804345,237.59,237.57,18.31480262]
["bitfinex","SOLUSD",1733413291065,137.57804345,237.66,237.57,18.31480262]
["bitfinex","SOLUSD",1733413291260,137.57804345,237.65,237.6,18.31480262]
["bitfinex","SOLUSD",1733413291440,137.57804345,237.64,237.58,18.31480262]
["bitfinex","SOLUSD",1733413292061,137.57804345,237.63,237.6,18.31480262]
["bitfinex","SOLUSD",1733413292434,18.31480262,237.67,237.58,18.31480262]
["bitfinex","SOLUSD",1733413292435,137.57804345,237.62,237.58,18.31480262]
["bitfinex","SOLUSD",1733413292664,137.57804345,237.66,237.6,18.31480262]
["bitfinex","SOLUSD",1733413292967,137.57804345,237.66,237.62,18.31480262]
["bitfinex","SOLUSD",1733413293451,137.57804345,237.66,237.64,18.31480262]
["bitfinex","SOLUSD",1733413293642,137.57804345,237.66,237.64,330.31480262]
["bitfinex","SOLUSD",1733413294165,137.57804345,237.66,237.64,18.31480262]
["bitfinex","SOLUSD",1733413294569,137.57804345,237.7,237.65,4.201]
["bitfinex","SOLUSD",1733413294867,137.57804345,237.69,237.65,4.201]
["bitfinex","SOLUSD",1733413295738,137.57804345,237.76,237.68,18.31480262]
["bitfinex","SOLUSD",1733413295941,137.57804345,237.75,237.7,18.31480262]
["bitfinex","SOLUSD",1733413296662,137.57804345,237.78,237.74,18.31480262]
["bitfinex","SOLUSD",1733413296850,137.57804345,237.8,237.74,18.31480262]
["bitfinex","SOLUSD",1733413297049,137.57804345,237.79,237.74,18.31480262]
["bitfinex","SOLUSD",1733413297247,18.31480262,237.81,237.74,18.31480262]
["bitfinex","SOLUSD",1733413297248,137.57804345,237.78,237.77,312.0]
["bitfinex","SOLUSD",1733413297563,137.57804345,237.78,237.74,22.51580262]
["bitfinex","SOLUSD",1733413298763,0.12549,237.78,237.74,20.0]
["bitfinex","SOLUSD",1733413298954,18.31480262,237.83,237.77,20.0]
["bitfinex","SOLUSD",1733413299269,137.57804345,237.83,237.8,18.31480262]
["bitfinex","SOLUSD",1733413299479,18.31480262,237.85,237.76,18.31480262]
["bitfinex","SOLUSD",1733413299764,18.31480262,237.83,237.79,20.0]
["bitfinex","SOLUSD",1733413299969,137.57804345,237.82,237.74,4.201]
["bitfinex","SOLUSD",1733413300172,137.57804345,237.82,237.76,20.0]
["bitfinex","SOLUSD",1733413300469,137.57804345,237.81,237.79,312.0]
["bitfinex","SOLUSD",1733413301551,137.57804345,237.81,237.78,20.0]
["bitfinex","SOLUSD",1733413301871,137.57804345,237.81,237.75,18.31480262]
["bitfinex","SOLUSD",1733413302349,137.57804345,237.8,237.78,20.0]
["bitfinex","SOLUSD",1733413302868,6.2604,237.94,237.64,4.201]
["bitfinex","SOLUSD",1733413302869,20.0,237.72,237.64,4.201]
["bitfinex","SOLUSD",1733413303039,18.31480262,237.67,237.64,4.201]
["bitfinex","SOLUSD",1733413303247,137.57804345,237.66,237.64,4.201]
["bitfinex","SOLUSD",1733413303446,137.57804345,237.66,237.61,4.201]
["bitfinex","SOLUSD",1733413304156,137.57804345,237.66,237.63,4.201]
["bitfinex","SOLUSD",1733413304548,137.57804345,237.66,237.64,18.31480262]
["bitfinex","SOLUSD",1733413306252,137.57804345,237.7,237.62,18.31480262]
["bitfinex","SOLUSD",1733413306470,0.12549,237.69,237.62,18.31480262]
["bitfinex","SOLUSD",1733413307773,18.44029262,237.69,237.62,18.31480262]
["bitfinex","SOLUSD",1733413307974,137.57804345,237.68,237.64,312.0]
["bitfinex","SOLUSD",1733413308450,0.12549,237.67,237.64,312.0]
["bitfinex","SOLUSD",1733413308653,18.44029262,237.67,237.6,18.31480262]
["bitfinex","SOLUSD",1733413308848,137.57804345,237.66,237.6,18.31480262]
["bitfinex","SOLUSD",1733413309646,18.31480262,237.65,237.57,18.31480262]
["bitfinex","SOLUSD",1733413310059,0.12549,237.64,237.57,18.31480262]
["bitfinex","SOLUSD",1733413310263,0.12549,237.64,237.58,18.31480262]
["bitfinex","SOLUSD",1733413310874,18.31480262,237.72,237.54,14.7253]
["bitfinex","SOLUSD",1733413310875,137.8,237.67,237.61,18.31480262]
["bitfinex","SOLUSD",1733413311052,137.8,237.66,237.62,18.31480262]
["bitfinex","SOLUSD",1733413311749,137.8,237.66,237.63,312.0]
["bitfinex","SOLUSD",1733413311981,0.12549,237.65,237.63,312.0]
["bitfinex","SOLUSD",1733413312280,137.8,237.66,237.63,312.0]
["bitfinex","SOLUSD",1733413312985,0.12549,237.62,237.53,18.31480262]
["bitfinex","SOLUSD",1733413313275,18.44029262,237.62,237.53,18.31480262]
["bitfinex","SOLUSD",1733413313657,18.31480262,237.59,237.51,18.31480262]
["bitfinex","SOLUSD",1733413313865,137.92549,237.56,237.49,18.31480262]
["bitfinex","SOLUSD",1733413314065,0.12549,237.54,237.47,18.31480262]
["bitfinex","SOLUSD",1733413314254,18.44029262,237.54,237.46,18.31480262]
["bitfinex","SOLUSD",1733413314451,156.24029262,237.54,237.47,18.31480262]
["bitfinex","SOLUSD",1733413314882,137.8,237.55,237.52,18.31480262]
["bitfinex","SOLUSD",1733413315088,137.8,237.56,237.53,18.31480262]
["bitfinex","SOLUSD",1733413315258,137.8,237.56,237.5,18.31480262]
["bitfinex","SOLUSD",1733413315455,137.92549,237.55,237.5,18.31480262]
["bitfinex","SOLUSD",1733413315782,137.92549,237.55,237.4,10.7718]
["bitfinex","SOLUSD",1733413315783,137.8,237.53,237.49,18.31480262]
["bitfinex","SOLUSD",1733413315963,137.8,237.54,237.5,18.31480262]
["bitfinex","SOLUSD",1733413316164,156.11480262,237.54,237.47,18.31480262]
["bitfinex","SOLUSD",1733413316382,0.12549,237.52,237.47,18.31480262]
["bitfinex","SOLUSD",1733413316581,137.8,237.51,237.46,18.31480262]
["bitfinex","SOLUSD",1733413316883,137.8,237.51,237.47,18.31480262]
["bitfinex","SOLUSD",1733413318272,137.8,237.51,237.48,18.31480262]
["bitfinex","SOLUSD",1733413318473,137.8,237.51,237.47,18.31480262]
["bitfinex","SOLUSD",1733413318670,137.8,237.61,237.5,18.31480262]
["bitfinex","SOLUSD",1733413318979,137.8,237.56,237.51,18.31480262]
["bitfinex","SOLUSD",1733413319179,156.11480262,237.55,237.48,18.31480262]
["bitfinex","SOLUSD",1733413319598,137.8,237.55,237.5,22.51580262]
["bitfinex","SOLUSD",1733413319883,137.8,237.55,237.5,4.201]
["bitfinex","SOLUSD",1733413320219,156.11480262,237.55,237.5,4.201]
["bitfinex","SOLUSD",1733413320379,18.31480262,237.51,237.5,4.201]
["bitfinex","SOLUSD",1733413320559,137.8,237.5,237.45,4.201]
["bitfinex","SOLUSD",1733413320760,137.8,237.5,237.45,22.51580262]
["bitfinex","SOLUSD",1733413321057,137.8,237.5,237.45,4.201]
["bitfinex","SOLUSD",1733413321377,137.8,237.5,237.48,18.31480262]
["bitfinex","SOLUSD",1733413321576,137.8,237.5,237.49,22.51580262]
["bitfinex","SOLUSD",1733413322072,137.8,237.58,237.49,334.51580262]
["bitfinex","SOLUSD",1733413322270,137.8,237.6,237.54,22.51580262]
["bitfinex","SOLUSD",1733413322567,18.31480262,237.59,237.54,4.201]
["bitfinex","SOLUSD",1733413323187,18.31480262,237.59,237.52,4.201]
["bitfinex","SOLUSD",1733413323386,18.31480262,237.56,237.52,4.201]
["bitfinex","SOLUSD",1733413323584,18.44029262,237.55,237.52,4.201]
["bitfinex","SOLUSD",1733413323890,18.44029262,237.53,237.52,4.201]
["bitfinex","SOLUSD",1733413324398,0.12549,237.51,237.46,22.51580262]
["bitfinex","SOLUSD",1733413324962,23.776884,237.59,237.39,2.202168]
["bitfinex","SOLUSD",1733413324963,156.11480262,237.47,237.39,0.487968]
["bitfinex","SOLUSD",1733413325155,18.31480262,237.4,237.39,0.487968]
["bitfinex","SOLUSD",1733413325361,18.44029262,237.4,237.39,0.487968]
["bitfinex","SOLUSD",1733413326389,42.21717662,237.4,237.39,0.487968]
["bitfinex","SOLUSD",1733413327186,60.53197924,237.4,237.39,0.487968]
["bitfinex","SOLUSD",1733413327483,0.12549,237.31,237.19,18.31480262]
["bitfinex","SOLUSD",1733413327706,18.31480262,237.27,237.2,25.81480262]
["bitfinex","SOLUSD",1733413327854,0.12549,237.26,237.2,25.81480262]
["bitfinex","SOLUSD",1733413328054,0.12549,237.26,237.2,11.701]
["bitfinex","SOLUSD",1733413328259,18.44029262,237.21,237.2,7.5]
["bitfinex","SOLUSD",1733413329272,42.21717662,237.21,237.1,312.0]
["bitfinex","SOLUSD",1733413329592,42.21717662,237.16,237.05,18.31480262]
["bitfinex","SOLUSD",1733413330088,18.44029262,237.16,237.05,18.31480262]
["bitfinex","SOLUSD",1733413330480,18.44029262,237.16,237.08,18.31480262]
["bitfinex","SOLUSD",1733413330979,18.44029262,237.16,237.07,18.31480262]
["bitfinex","SOLUSD",1733413331188,18.44029262,237.16,237.04,20.0]
["bitfinex","SOLUSD",1733413331189,18.31480262,237.16,237.09,18.31480262]
["bitfinex","SOLUSD",1733413331365,137.8,237.18,237.15,18.80277062]
["bitfinex","SOLUSD",1733413331579,137.8,237.22,237.15,18.80277062]
["bitfinex","SOLUSD",1733413331766,18.31480262,237.21,237.15,0.487968]
["bitfinex","SOLUSD",1733413332163,137.8,237.22,237.16,18.31480262]
["bitfinex","SOLUSD",1733413332385,137.8,237.22,237.15,0.487968]
["bitfinex","SOLUSD",1733413332596,137.8,237.22,237.18,312.0]
["bitfinex","SOLUSD",1733413332888,137.8,237.18,237.15,0.487968]
["bitfinex","SOLUSD",1733413333067,18.31480262,237.16,237.15,0.487968]
["bitfinex","SOLUSD",1733413333484,18.44029262,237.16,237.15,0.487968]
["bitfinex","SOLUSD",1733413333671,0.12549,237.16,237.15,0.487968]
["bitfinex","SOLUSD",1733413333876,18.44029262,237.16,237.15,0.487968]
["bitfinex","SOLUSD",1733413334890,18.31480262,237.16,237.15,0.487968]
["bitfinex","SOLUSD",1733413336195,18.44029262,237.16,237.15,0.487968]
["bitfinex","SOLUSD",1733413336364,18.31480262,237.16,237.15,0.487968]
["bitfinex","SOLUSD",1733413336891,18.44029262,237.16,237.15,0.487968]
["bitfinex","SOLUSD",1733413337075,42.21717662,237.16,237.15,0.487968]
["bitfinex","SOLUSD",1733413338189,18.44029262,237.16,237.15,0.487968]
["bitfinex","SOLUSD",1733413338403,18.31480262,237.17,237.15,0.487968]
["bitfinex","SOLUSD",1733413338575,18.31480262,237.16,237.15,0.487968]
["bitfinex","SOLUSD",1733413339773,18.44029262,237.16,237.15,0.487968]
["bitfinex","SOLUSD",1733413340374,18.31480262,237.16,237.15,0.487968]
["bitfinex","SOLUSD",1733413340997,18.31480262,237.17,237.15,0.487968]
["bitfinex","SOLUSD",1733413341166,18.31480262,237.24,237.15,0.487968]
["bitfinex","SOLUSD",1733413341167,18.31480262,237.16,237.15,0.487968]
["bitfinex","SOLUSD",1733413341792,36.62960524,237.16,236.99,4.201]
["bitfinex","SOLUSD",1733413341970,18.31480262,237.03,236.99,4.201]
["bitfinex","SOLUSD",1733413342476,18.31480262,237.06,236.99,22.51580262]
["bitfinex","SOLUSD",1733413342677,18.31480262,237.06,236.99,4.201]
["bitfinex","SOLUSD",1733413343193,18.31480262,237.06,237.01,20.0]
["bitfinex","SOLUSD",1733413343377,18.31480262,237.05,237.01,332.0]
["bitfinex","SOLUSD",1733413343894,18.31480262,237.07,237.02,20.0]
["bitfinex","SOLUSD",1733413344105,18.31480262,237.06,237.01,20.0]
["bitfinex","SOLUSD",1733413344793,18.31480262,237.02,236.97,4.201]
["bitfinex","SOLUSD",1733413344990,18.31480262,237.0,236.94,4.201]
["bitfinex","SOLUSD",1733413345196,18.31480262,236.99,236.94,4.201]
["bitfinex","SOLUSD",1733413345869,10.81480262,236.99,236.94,4.201]
["bitfinex","SOLUSD",1733413346067,18.31480262,237.0,236.94,4.201]
["bitfinex","SOLUSD",1733413346268,18.31480262,236.99,236.94,4.201]
["bitfinex","SOLUSD",1733413346490,18.31480262,237.01,236.94,22.51580262]
["bitfinex","SOLUSD",1733413346695,137.92549,237.09,236.94,22.51580262]
["bitfinex","SOLUSD",1733413346696,18.31480262,237.02,236.96,4.201]
["bitfinex","SOLUSD",1733413346882,18.31480262,237.12,236.96,4.201]
["bitfinex","SOLUSD",1733413346883,18.31480262,236.97,236.96,4.201]
["bitfinex","SOLUSD",1733413347199,18.31480262,236.97,236.94,312.0]
["bitfinex","SOLUSD",1733413347402,18.31480262,236.95,236.94,312.0]
["bitfinex","SOLUSD",1733413347578,18.31480262,236.95,236.91,0.487968]
["bitfinex","SOLUSD",1733413347579,137.8,236.94,236.91,0.487968]
["bitfinex","SOLUSD",1733413347904,60.53197924,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413348081,42.21717662,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413348287,60.53197924,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413348489,42.21717662,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413349198,23.776884,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413349397,18.31480262,236.94,236.91,0.487968]
["bitfinex","SOLUSD",1733413349578,18.31480262,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413350903,18.44029262,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413351104,18.31480262,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413351316,18.31480262,236.94,236.91,0.487968]
["bitfinex","SOLUSD",1733413351978,18.31480262,236.96,236.91,0.487968]
["bitfinex","SOLUSD",1733413352179,6.2437,237.07,236.91,0.487968]
["bitfinex","SOLUSD",1733413352180,18.31480262,236.98,236.91,0.487968]
["bitfinex","SOLUSD",1733413352683,18.31480262,236.96,236.91,0.487968]
["bitfinex","SOLUSD",1733413352886,18.31480262,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413353479,18.44029262,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413354387,18.31480262,236.94,236.91,0.487968]
["bitfinex","SOLUSD",1733413355398,18.31480262,236.97,236.91,0.487968]
["bitfinex","SOLUSD",1733413355704,18.31480262,236.97,236.91,18.80277062]
["bitfinex","SOLUSD",1733413355908,18.31480262,236.97,236.91,0.487968]
["bitfinex","SOLUSD",1733413356298,18.31480262,236.95,236.91,0.487968]
["bitfinex","SOLUSD",1733413356814,18.31480262,236.97,236.91,0.487968]
["bitfinex","SOLUSD",1733413357506,18.31480262,237.01,236.94,18.31480262]
["bitfinex","SOLUSD",1733413357731,18.31480262,237.04,236.97,312.0]
["bitfinex","SOLUSD",1733413358010,18.31480262,237.02,236.97,312.0]
["bitfinex","SOLUSD",1733413358187,18.31480262,237.02,236.96,18.31480262]
["bitfinex","SOLUSD",1733413358609,18.31480262,237.04,236.96,18.31480262]
["bitfinex","SOLUSD",1733413358811,6.3224,237.13,236.92,10.552]
["bitfinex","SOLUSD",1733413358812,18.31480262,237.06,236.98,18.31480262]
["bitfinex","SOLUSD",1733413359187,6.3224,237.13,236.91,0.487968]
["bitfinex","SOLUSD",1733413359188,18.31480262,236.99,236.91,0.487968]
["bitfinex","SOLUSD",1733413359401,18.31480262,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413360789,18.44029262,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413361192,18.31480262,236.96,236.91,0.487968]
["bitfinex","SOLUSD",1733413361990,29.99993783,236.96,236.91,0.487968]
["bitfinex","SOLUSD",1733413362614,29.99993783,237.0,236.92,29.99993783]
["bitfinex","SOLUSD",1733413363413,29.99993783,237.02,236.92,29.99993783]
["bitfinex","SOLUSD",1733413363590,29.99993783,237.02,236.94,29.99993783]
["bitfinex","SOLUSD",1733413363914,29.49993783,237.06,236.98,29.99993783]
["bitfinex","SOLUSD",1733413364716,29.99993783,237.02,236.94,36.04073783]
["bitfinex","SOLUSD",1733413365262,29.99993783,237.04,236.96,29.99993783]
["bitfinex","SOLUSD",1733413365518,29.99993783,237.06,236.98,341.99993783]
["bitfinex","SOLUSD",1733413365921,29.99993783,237.06,236.98,29.99993783]
["bitfinex","SOLUSD",1733413366089,29.99993783,237.06,236.98,34.20093783]
["bitfinex","SOLUSD",1733413366288,29.99993783,237.08,237.0,29.99993783]
["bitfinex","SOLUSD",1733413366694,29.99993783,237.1,237.02,29.99993783]
["bitfinex","SOLUSD",1733413367789,29.99993783,237.12,237.04,29.99993783]
["bitfinex","SOLUSD",1733413367992,29.99993783,237.14,237.04,29.99993783]
["bitfinex","SOLUSD",1733413368231,29.99993783,237.14,237.06,29.99993783]
["bitfinex","SOLUSD",1733413368525,29.99993783,237.16,237.08,29.99993783]
["bitfinex","SOLUSD",1733413368696,29.99993783,237.16,237.07,6.0408]
["bitfinex","SOLUSD",1733413368897,29.99993783,237.16,237.1,312.0]
["bitfinex","SOLUSD",1733413369307,29.99993783,237.16,237.07,6.0408]
["bitfinex","SOLUSD",1733413369610,29.99993783,237.16,237.08,29.99993783]
["bitfinex","SOLUSD",1733413370202,29.99993783,237.2,237.12,29.99993783]
["bitfinex","SOLUSD",1733413370622,29.99993783,237.18,237.1,29.99993783]
["bitfinex","SOLUSD",1733413371009,29.99993783,237.16,237.08,40.54483783]
["bitfinex","SOLUSD",1733413371207,29.99993783,237.14,237.07,6.0408]
["bitfinex","SOLUSD",1733413371625,29.99993783,237.14,237.06,29.99993783]
["bitfinex","SOLUSD",1733413371925,29.99993783,237.08,237.05,4.201]
["bitfinex","SOLUSD",1733413372322,0.12549,237.09,237.02,4.201]
["bitfinex","SOLUSD",1733413372610,29.99993783,237.08,237.02,4.201]
["bitfinex","SOLUSD",1733413373124,0.12549,237.11,237.05,34.20093783]
["bitfinex","SOLUSD",1733413373318,29.99993783,237.1,237.05,4.201]
["bitfinex","SOLUSD",1733413373525,29.99993783,237.12,237.05,4.201]
["bitfinex","SOLUSD",1733413373709,29.99993783,237.12,237.05,34.20093783]
["bitfinex","SOLUSD",1733413373908,29.99993783,237.18,237.11,29.99993783]
["bitfinex","SOLUSD",1733413374109,29.99993783,237.18,237.09,29.99993783]
["bitfinex","SOLUSD",1733413374330,137.8,237.17,237.09,29.99993783]
["bitfinex","SOLUSD",1733413374504,29.99993783,237.14,237.05,34.20093783]
["bitfinex","SOLUSD",1733413374707,29.99993783,237.12,237.04,29.99993783]
["bitfinex","SOLUSD",1733413375614,29.99993783,237.16,237.06,29.99993783]
["bitfinex","SOLUSD",1733413375818,29.99993783,237.14,237.1,312.0]
["bitfinex","SOLUSD",1733413376624,29.99993783,237.12,237.05,4.201]
["bitfinex","SOLUSD",1733413376910,29.99993783,237.1,237.05,4.201]
["bitfinex","SOLUSD",1733413377809,29.99993783,237.1,237.03,4.201]
["bitfinex","SOLUSD",1733413378010,29.99993783,237.12,237.03,4.201]
["bitfinex","SOLUSD",1733413378413,29.99993783,237.1,237.03,4.201]
["bitfinex","SOLUSD",1733413379238,29.99993783,237.12,237.05,4.201]
["bitfinex","SOLUSD",1733413379411,29.99993783,237.14,237.06,29.99993783]
["bitfinex","SOLUSD",1733413379611,29.99993783,237.14,237.08,4.201]
["bitfinex","SOLUSD",1733413380035,29.99993783,237.16,237.08,34.20093783]
["bitfinex","SOLUSD",1733413380341,29.99993783,237.16,237.08,4.201]
["bitfinex","SOLUSD",1733413380721,29.99993783,237.16,237.07,4.201]
["bitfinex","SOLUSD",1733413380919,29.99993783,237.24,237.1,29.99993783]
["bitfinex","SOLUSD",1733413380920,29.99993783,237.18,237.1,29.99993783]
["bitfinex","SOLUSD",1733413381112,29.99993783,237.22,237.14,29.99993783]
["bitfinex","SOLUSD",1733413381310,29.99993783,237.24,237.16,29.99993783]
["bitfinex","SOLUSD",1733413381536,29.99993783,237.18,237.09,4.201]
["bitfinex","SOLUSD",1733413381735,29.99993783,237.1,237.09,4.201]
["bitfinex","SOLUSD",1733413381915,29.99993783,237.1,237.04,23.776884]
["bitfinex","SOLUSD",1733413382245,29.99993783,237.07,237.04,23.776884]
["bitfinex","SOLUSD",1733413383134,29.99993783,237.09,237.04,335.776884]
["bitfinex","SOLUSD",1733413383543,29.99993783,237.09,237.04,312.0]
["bitfinex","SOLUSD",1733413383833,29.99993783,237.13,237.05,29.99993783]
["bitfinex","SOLUSD",1733413384039,29.99993783,237.15,237.07,29.99993783]
["bitfinex","SOLUSD",1733413384630,29.99993783,237.15,237.01,4.201]
["bitfinex","SOLUSD",1733413384631,29.99993783,237.21,237.11,29.99993783]
["bitfinex","SOLUSD",1733413385111,29.99993783,237.21,237.13,29.99993783]
["bitfinex","SOLUSD",1733413385745,29.99993783,237.23,237.13,29.99993783]
["bitfinex","SOLUSD",1733413386127,29.99993783,237.23,237.15,29.99993783]
["bitfinex","SOLUSD",1733413386425,29.99993783,237.25,237.17,29.99993783]
["bitfinex","SOLUSD",1733413386748,6.4964,237.31,237.21,312.0]
["bitfinex","SOLUSD",1733413386749,29.99993783,237.27,237.21,312.0]
["bitfinex","SOLUSD",1733413387539,29.99993783,237.23,237.14,29.99993783]
["bitfinex","SOLUSD",1733413387777,29.99993783,237.23,237.16,29.99993783]
["bitfinex","SOLUSD",1733413387913,29.99993783,237.29,237.2,29.99993783]
["bitfinex","SOLUSD",1733413388313,29.99993783,237.29,237.22,29.99993783]
["bitfinex","SOLUSD",1733413389419,29.99993783,237.33,237.24,29.99993783]
["bitfinex","SOLUSD",1733413389616,29.99993783,237.35,237.27,29.99993783]
["bitfinex","SOLUSD",1733413390157,29.99993783,237.37,237.29,29.99993783]
["bitfinex","SOLUSD",1733413390525,29.99993783,237.37,237.29,341.99993783]
["bitfinex","SOLUSD",1733413390924,29.99993783,237.37,237.29,29.99993783]
["bitfinex","SOLUSD",1733413392134,29.99993783,237.39,237.31,29.99993783]
["bitfinex","SOLUSD",1733413392438,29.99993783,237.39,237.33,29.99993783]
["bitfinex","SOLUSD",1733413392644,29.99993783,237.41,237.33,29.99993783]
["bitfinex","SOLUSD",1733413393352,29.99993783,237.43,237.36,29.99993783]
["bitfinex","SOLUSD",1733413393663,29.99993783,237.45,237.37,29.99993783]
["bitfinex","SOLUSD",1733413394166,29.99993783,237.43,237.37,341.99993783]
["bitfinex","SOLUSD",1733413394369,29.99993783,237.44,237.37,312.0]
["bitfinex","SOLUSD",1733413394656,29.99993783,237.44,237.36,29.99993783]
["bitfinex","SOLUSD",1733413395290,29.99993783,237.43,237.36,29.99993783]
["bitfinex","SOLUSD",1733413395441,29.99993783,237.37,237.27,29.99993783]
["bitfinex","SOLUSD",1733413395649,29.99993783,237.34,237.26,31.60693783]
["bitfinex","SOLUSD",1733413395831,29.99993783,237.35,237.28,29.99993783]
["bitfinex","SOLUSD",1733413396036,29.99993783,237.36,237.28,29.99993783]
["bitfinex","SOLUSD",1733413396861,29.99993783,237.35,237.26,31.60693783]
["bitfinex","SOLUSD",1733413397066,29.99993783,237.29,237.22,29.99993783]
["bitfinex","SOLUSD",1733413397264,29.99993783,237.32,237.25,29.99993783]
["bitfinex","SOLUSD",1733413397457,29.99993783,237.36,237.28,341.99993783]
["bitfinex","SOLUSD",1733413397762,29.99993783,237.35,237.28,341.99993783]
["bitfinex","SOLUSD",1733413397978,29.99993783,237.36,237.28,341.99993783]
["bitfinex","SOLUSD",1733413398469,29.99993783,237.36,237.23,10.538]
["bitfinex","SOLUSD",1733413398643,29.99993783,237.29,237.21,29.99993783]
["bitfinex","SOLUSD",1733413399046,29.99993783,237.35,237.27,29.99993783]
["bitfinex","SOLUSD",1733413400654,29.99993783,237.33,237.27,29.99993783]
["bitfinex","SOLUSD",1733413400962,29.99993783,237.33,237.25,29.99993783]
["bitfinex","SOLUSD",1733413401268,29.99993783,237.33,237.13,1.64785069]
["bitfinex","SOLUSD",1733413401269,0.12549,237.26,237.11,7.8494]
["bitfinex","SOLUSD",1733413401441,29.99993783,237.2,237.13,312.0]
["bitfinex","SOLUSD",1733413401971,29.99993783,237.16,237.08,29.99993783]
["bitfinex","SOLUSD",1733413402848,29.99993783,237.14,237.06,29.99993783]
["bitfinex","SOLUSD",1733413403049,29.99993783,237.16,237.08,29.99993783]
["bitfinex","SOLUSD",1733413403251,167.79993783,237.24,237.06,29.99993783]
["bitfinex","SOLUSD",1733413403252,29.99993783,237.14,237.06,29.99993783]
["bitfinex","SOLUSD",1733413403643,29.99993783,237.12,237.05,6.4379]
["bitfinex","SOLUSD",1733413403855,29.99993783,237.1,237.02,29.99993783]
["bitfinex","SOLUSD",1733413404057,29.99993783,237.08,236.99,29.99993783]
["bitfinex","SOLUSD",1733413404274,29.99993783,237.04,236.97,29.99993783]
["bitfinex","SOLUSD",1733413404474,29.99993783,237.04,236.95,29.99993783]
["bitfinex","SOLUSD",1733413404655,29.99993783,237.04,236.97,29.99993783]
["bitfinex","SOLUSD",1733413405053,29.99993783,237.04,237.0,312.0]
["bitfinex","SOLUSD",1733413405260,29.99993783,237.02,237.0,312.0]
["bitfinex","SOLUSD",1733413405462,29.99993783,237.02,236.93,31.73473783]
["bitfinex","SOLUSD",1733413407057,29.99993783,237.0,236.93,31.73473783]
["bitfinex","SOLUSD",1733413407462,29.99993783,237.12,236.93,31.73473783]
["bitfinex","SOLUSD",1733413407463,29.99993783,237.04,236.97,29.99993783]
["bitfinex","SOLUSD",1733413408273,29.99993783,237.04,236.97,341.99993783]
["bitfinex","SOLUSD",1733413409246,29.99993783,237.04,236.97,29.99993783]
["bitfinex","SOLUSD",1733413409652,29.99993783,237.02,236.95,29.99993783]
["bitfinex","SOLUSD",1733413409843,29.99993783,237.04,236.97,29.99993783]
["bitfinex","SOLUSD",1733413410268,29.99993783,237.04,236.95,29.99993783]
["bitfinex","SOLUSD",1733413411456,29.99993783,237.02,236.95,29.99993783]
["bitfinex","SOLUSD",1733413411846,29.99993783,237.04,236.95,29.99993783]
["bitfinex","SOLUSD",1733413412177,23.776884,237.03,236.95,341.99993783]
["bitfinex","SOLUSD",1733413412348,29.99993783,237.0,236.95,312.0]
["bitfinex","SOLUSD",1733413413379,29.99993783,236.96,236.91,0.487968]
["bitfinex","SOLUSD",1733413413746,29.99993783,236.94,236.91,0.487968]
["bitfinex","SOLUSD",1733413416560,29.99993783,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413416772,53.90231183,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413417963,42.24849621,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413418167,18.47161221,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413419178,18.47161221,236.96,236.91,0.487968]
["bitfinex","SOLUSD",1733413419392,18.47161221,236.95,236.91,0.487968]
["bitfinex","SOLUSD",1733413419677,18.47161221,236.95,236.91,312.487968]
["bitfinex","SOLUSD",1733413420058,18.47161221,236.94,236.91,312.487968]
["bitfinex","SOLUSD",1733413420369,18.47161221,236.93,236.91,0.487968]
["bitfinex","SOLUSD",1733413420555,18.47161221,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413421356,18.47161221,236.94,236.91,0.487968]
["bitfinex","SOLUSD",1733413421875,18.47161221,237.0,236.91,0.487968]
["bitfinex","SOLUSD",1733413421876,18.47161221,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413423266,18.47161221,236.92,236.91,312.487968]
["bitfinex","SOLUSD",1733413423457,18.47161221,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413423665,18.47161221,236.94,236.91,0.487968]
["bitfinex","SOLUSD",1733413423981,18.47161221,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413424971,42.37398621,236.92,236.91,0.487968]
["bitfinex","SOLUSD",1733413428153,0.12549,236.82,236.68,0.487968]
["bitfinex","SOLUSD",1733413428357,18.47161221,236.73,236.68,0.487968]
["bitfinex","SOLUSD",1733413429695,18.47161221,236.74,236.68,0.487968]
["bitfinex","SOLUSD",1733413429899,34.332784,236.84,236.69,4.201]
["bitfinex","SOLUSD",1733413429900,18.47161221,236.75,236.69,4.201]
["bitfinex","SOLUSD",1733413431593,18.47161221,236.75,236.68,0.487968]
["bitfinex","SOLUSD",1733413432099,18.47161221,236.76,236.69,4.201]
["bitfinex","SOLUSD",1733413432393,18.47161221,236.75,236.71,4.201]
["bitfinex","SOLUSD",1733413432704,18.47161221,236.76,236.71,4.201]
["bitfinex","SOLUSD",1733413432883,18.47161221,236.76,236.71,316.201]
["bitfinex","SOLUSD",1733413434101,18.47161221,236.78,236.71,334.67261221]
["bitfinex","SOLUSD",1733413434399,18.47161221,236.77,236.71,316.201]
["bitfinex","SOLUSD",1733413434783,18.47161221,236.76,236.71,316.201]
["bitfinex","SOLUSD",1733413435284,18.47161221,236.76,236.68,0.487968]
["bitfinex","SOLUSD",1733413435285,18.47161221,236.72,236.68,0.487968]
["bitfinex","SOLUSD",1733413435688,18.47161221,236.71,236.68,0.487968]
["bitfinex","SOLUSD",1733413436099,18.47161221,236.72,236.68,0.487968]
["bitfinex","SOLUSD",1733413437203,18.47161221,236.7,236.68,0.487968]
["bitfinex","SOLUSD",1733413437777,18.47161221,236.71,236.68,0.487968]
["bitfinex","SOLUSD",1733413439703,18.47161221,236.7,236.68,0.487968]
["bitfinex","SOLUSD",1733413439905,18.47161221,236.69,236.68,0.487968]
["bitfinex","SOLUSD",1733413440087,18.47161221,236.7,236.68,0.487968]
["bitfinex","SOLUSD",1733413440998,18.47161221,236.69,236.68,0.487968]
["bitfinex","SOLUSD",1733413441892,18.47161221,236.69,236.63,4.201]
["bitfinex","SOLUSD",1733413441893,0.12549,236.65,236.63,4.201]
["bitfinex","SOLUSD",1733413442201,60.84559842,236.64,236.63,4.201]
["bitfinex","SOLUSD",1733413442397,0.12549,236.63,236.51,4.201]
["bitfinex","SOLUSD",1733413442576,18.47161221,236.58,236.51,4.201]
["bitfinex","SOLUSD",1733413442778,18.47161221,236.6,236.53,4.201]
["bitfinex","SOLUSD",1733413443473,18.47161221,236.59,236.53,4.201]
["bitfinex","SOLUSD",1733413443879,18.47161221,236.59,236.52,4.201]
["bitfinex","SOLUSD",1733413444305,18.47161221,236.59,236.54,4.201]
["bitfinex","SOLUSD",1733413445090,18.47161221,236.58,236.54,4.201]
["bitfinex","SOLUSD",1733413445305,18.47161221,236.58,236.52,4.201]
["bitfinex","SOLUSD",1733413445601,18.47161221,236.57,236.52,4.201]
["bitfinex","SOLUSD",1733413445909,18.47161221,236.59,236.52,4.201]
["bitfinex","SOLUSD",1733413446082,18.47161221,236.6,236.52,22.67261221]
["bitfinex","SOLUSD",1733413446408,18.47161221,236.6,236.5,90.5707]
["bitfinex","SOLUSD",1733413446409,18.47161221,236.6,236.53,22.67261221]
["bitfinex","SOLUSD",1733413446615,18.47161221,236.63,236.57,4.201]
["bitfinex","SOLUSD",1733413446981,18.47161221,236.6,236.57,4.201]
["bitfinex","SOLUSD",1733413447200,18.47161221,236.59,236.57,4.201]
["bitfinex","SOLUSD",1733413447611,18.47161221,236.59,236.54,4.201]
["bitfinex","SOLUSD",1733413447843,18.47161221,236.59,236.54,316.201]
["bitfinex","SOLUSD",1733413448310,6.5659,236.69,236.54,316.201]
["bitfinex","SOLUSD",1733413448311,18.47161221,236.55,236.54,316.201]
["bitfinex","SOLUSD",1733413448693,18.47161221,236.55,236.54,4.201]
["bitfinex","SOLUSD",1733413448891,42.24849621,236.55,236.44,0.487968]
["bitfinex","SOLUSD",1733413449086,18.47161221,236.51,236.44,0.487968]
["bitfinex","SOLUSD",1733413449285,156.27161221,236.64,236.44,0.487968]
["bitfinex","SOLUSD",1733413449286,18.47161221,236.52,236.45,18.47161221]
["bitfinex","SOLUSD",1733413449810,18.47161221,236.52,236.44,18.95958021]
["bitfinex","SOLUSD",1733413450211,18.47161221,236.51,236.44,0.487968]
["bitfinex","SOLUSD",1733413450510,18.59710221,236.51,236.44,0.487968]
["bitfinex","SOLUSD",1733413451084,18.47161221,236.51,236.44,0.487968]
["bitfinex","SOLUSD",1733413451699,42.37398621,236.51,236.44,0.487968]
["bitfinex","SOLUSD",1733413453411,18.47161221,236.51,236.44,0.487968]
["bitfinex","SOLUSD",1733413453716,18.59710221,236.45,236.44,0.487968]
["bitfinex","SOLUSD",1733413455217,0.12549,236.45,236.44,0.487968]
["bitfinex","SOLUSD",1733413455395,0.12549,236.45,236.34,18.47161221]
["bitfinex","SOLUSD",1733413455396,18.47161221,236.45,236.32,16.45958021]
["bitfinex","SOLUSD",1733413455590,18.47161221,236.4,236.32,16.45958021]
["bitfinex","SOLUSD",1733413455791,18.47161221,236.41,236.33,18.47161221]
["bitfinex","SOLUSD",1733413456314,18.47161221,236.39,236.29,5.31687531]
["bitfinex","SOLUSD",1733413456488,18.47161221,236.39,236.3,18.47161221]
["bitfinex","SOLUSD",1733413457193,18.47161221,236.36,236.29,5.5407642]
["bitfinex","SOLUSD",1733413457583,18.47161221,236.4,236.32,18.47161221]
["bitfinex","SOLUSD",1733413457815,18.47161221,236.41,236.33,18.47161221]
["bitfinex","SOLUSD",1733413458331,18.47161221,236.39,236.33,18.47161221]
["bitfinex","SOLUSD",1733413458506,18.47161221,236.39,236.33,330.47161221]
["bitfinex","SOLUSD",1733413458690,18.47161221,236.37,236.33,312.0]
["bitfinex","SOLUSD",1733413459995,20.0,236.51,236.33,18.47161221]
["bitfinex","SOLUSD",1733413460198,18.47161221,236.41,236.33,18.47161221]
["bitfinex","SOLUSD",1733413460417,18.47161221,236.41,236.34,18.47161221]
["bitfinex","SOLUSD",1733413460726,18.47161221,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733413460899,18.47161221,236.44,236.37,23.776884]
["bitfinex","SOLUSD",1733413461088,18.47161221,236.44,236.37,18.47161221]
["bitfinex","SOLUSD",1733413461286,6.5671,236.59,236.42,18.47161221]
["bitfinex","SOLUSD",1733413461489,6.5671,236.59,236.37,23.776884]
["bitfinex","SOLUSD",1733413461710,18.47161221,236.53,236.46,18.47161221]
["bitfinex","SOLUSD",1733413461915,18.47161221,236.53,236.45,18.47161221]
["bitfinex","SOLUSD",1733413462421,30.29101221,236.64,236.42,10.5744]
["bitfinex","SOLUSD",1733413462422,18.47161221,236.56,236.48,18.47161221]
["bitfinex","SOLUSD",1733413462716,18.47161221,236.63,236.55,18.47161221]
["bitfinex","SOLUSD",1733413462886,6.5671,236.72,236.49,14.89827489]
["bitfinex","SOLUSD",1733413462887,18.47161221,236.67,236.53,23.776884]
["bitfinex","SOLUSD",1733413463093,10.558,236.79,236.53,23.776884]
["bitfinex","SOLUSD",1733413463094,6.4631,236.78,236.61,18.47161221]
["bitfinex","SOLUSD",1733413463419,18.47161221,236.74,236.66,18.47161221]
["bitfinex","SOLUSD",1733413463615,18.47161221,236.77,236.69,18.47161221]
["bitfinex","SOLUSD",1733413463802,18.47161221,236.77,236.67,23.776884]
["bitfinex","SOLUSD",1733413463803,18.47161221,236.8,236.72,18.47161221]
["bitfinex","SOLUSD",1733413463997,18.47161221,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1733413464203,6.4631,236.92,236.76,42.24849621]
["bitfinex","SOLUSD",1733413464399,18.47161221,236.87,236.78,42.24849621]
["bitfinex","SOLUSD",1733413464599,18.47161221,236.87,236.8,18.47161221]
["bitfinex","SOLUSD",1733413464804,3.24,236.95,236.78,23.776884]
["bitfinex","SOLUSD",1733413464805,18.47161221,236.89,236.81,18.47161221]
["bitfinex","SOLUSD",1733413465010,18.47161221,236.9,236.82,18.47161221]
["bitfinex","SOLUSD",1733413465186,18.47161221,236.94,236.86,18.47161221]
["bitfinex","SOLUSD",1733413465397,18.47161221,236.92,236.84,18.47161221]
["bitfinex","SOLUSD",1733413465586,18.47161221,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1733413465785,18.47161221,236.9,236.82,18.47161221]
["bitfinex","SOLUSD",1733413466015,18.47161221,236.92,236.84,18.47161221]
["bitfinex","SOLUSD",1733413466192,18.47161221,236.94,236.8,1.6814]
["bitfinex","SOLUSD",1733413466505,18.47161221,236.94,236.88,312.0]
["bitfinex","SOLUSD",1733413466714,18.47161221,236.9,236.88,312.0]
["bitfinex","SOLUSD",1733413467103,17.47161221,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733413467315,18.47161221,236.9,236.82,18.47161221]
["bitfinex","SOLUSD",1733413468427,20.0,236.87,236.82,18.47161221]
["bitfinex","SOLUSD",1733413468605,0.12549,236.86,236.82,18.47161221]
["bitfinex","SOLUSD",1733413469118,20.12549,236.83,236.82,17.29391221]
["bitfinex","SOLUSD",1733413469935,0.12549,236.83,236.82,17.29391221]
["bitfinex","SOLUSD",1733413470308,0.12549,236.83,236.72,312.0]
["bitfinex","SOLUSD",1733413470647,30.04845225,236.83,236.72,312.0]
["bitfinex","SOLUSD",1733413470807,30.04845225,236.77,236.7,23.776884]
["bitfinex","SOLUSD",1733413471305,0.12549,236.86,236.7,23.776884]
["bitfinex","SOLUSD",1733413471611,30.03526143,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1733413472111,30.03526143,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1733413472509,30.03526143,236.81,236.72,23.776884]
["bitfinex","SOLUSD",1733413472830,30.03526143,236.87,236.72,23.776884]
["bitfinex","SOLUSD",1733413473039,30.03526143,236.91,236.76,43.776884]
["bitfinex","SOLUSD",1733413473240,30.03526143,236.95,236.76,43.776884]
["bitfinex","SOLUSD",1733413473413,30.03526143,236.97,236.82,23.776884]
["bitfinex","SOLUSD",1733413473815,30.03526143,236.93,236.9,23.776884]
["bitfinex","SOLUSD",1733413474128,30.03526143,236.93,236.89,312.0]
["bitfinex","SOLUSD",1733413474329,30.03526143,236.96,236.85,20.0]
["bitfinex","SOLUSD",1733413474712,30.03526143,236.94,236.86,23.776884]
["bitfinex","SOLUSD",1733413474918,30.03526143,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1733413475305,10.5476,237.02,236.82,23.776884]
["bitfinex","SOLUSD",1733413475306,30.03526143,236.94,236.82,23.776884]
["bitfinex","SOLUSD",1733413475525,30.03526143,236.92,236.82,23.776884]
["bitfinex","SOLUSD",1733413476143,30.03526143,237.01,236.86,23.776884]
["bitfinex","SOLUSD",1733413476312,30.03526143,236.99,236.86,23.776884]
["bitfinex","SOLUSD",1733413476634,30.03526143,236.93,236.86,23.776884]
["bitfinex","SOLUSD",1733413477017,30.03526143,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1733413477424,30.03526143,236.95,236.86,335.776884]
["bitfinex","SOLUSD",1733413477622,30.03526143,236.93,236.86,335.776884]
["bitfinex","SOLUSD",1733413477940,0.487968,237.03,236.86,335.776884]
["bitfinex","SOLUSD",1733413477941,30.03526143,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1733413478147,30.03526143,236.94,236.86,23.776884]
["bitfinex","SOLUSD",1733413478352,30.03526143,236.92,236.78,23.776884]
["bitfinex","SOLUSD",1733413478647,30.03526143,236.94,236.78,23.776884]
["bitfinex","SOLUSD",1733413478938,30.03526143,236.92,236.78,23.776884]
["bitfinex","SOLUSD",1733413479318,30.03526143,236.94,236.79,10.5578]
["bitfinex","SOLUSD",1733413479538,30.03526143,236.94,236.8,23.776884]
["bitfinex","SOLUSD",1733413479837,30.03526143,236.92,236.84,23.776884]
["bitfinex","SOLUSD",1733413480046,30.03526143,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1733413480246,0.487968,237.03,236.87,20.0]
["bitfinex","SOLUSD",1733413480415,30.03526143,237.0,236.9,23.776884]
["bitfinex","SOLUSD",1733413480617,30.03526143,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1733413480817,30.03526143,237.0,236.93,312.0]
["bitfinex","SOLUSD",1733413481125,30.03526143,236.94,236.85,1.6619]
["bitfinex","SOLUSD",1733413481332,30.03526143,236.87,236.85,1.6619]
["bitfinex","SOLUSD",1733413482246,30.03526143,236.87,236.77,1.6466]
["bitfinex","SOLUSD",1733413482447,30.03526143,236.82,236.77,1.6466]
["bitfinex","SOLUSD",1733413483245,30.03526143,236.88,236.66,1.5026]
["bitfinex","SOLUSD",1733413483246,30.03526143,236.8,236.66,1.5026]
["bitfinex","SOLUSD",1733413484012,0.12549,236.81,236.71,312.0]
["bitfinex","SOLUSD",1733413484212,30.03526143,236.82,236.71,312.0]
["bitfinex","SOLUSD",1733413484427,30.03526143,236.84,236.7,20.0]
["bitfinex","SOLUSD",1733413484633,6.3798,236.95,236.71,23.776884]
["bitfinex","SOLUSD",1733413484634,30.03526143,236.86,236.71,23.776884]
["bitfinex","SOLUSD",1733413484841,30.03526143,236.84,236.75,23.776884]
["bitfinex","SOLUSD",1733413485413,30.03526143,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1733413485614,30.03526143,236.84,236.75,23.776884]
["bitfinex","SOLUSD",1733413485822,30.03526143,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1733413487343,30.03526143,236.86,236.75,23.776884]
["bitfinex","SOLUSD",1733413487547,30.03526143,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1733413488048,30.03526143,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1733413488343,30.03526143,236.84,236.72,23.776884]
["bitfinex","SOLUSD",1733413489619,0.12549,236.83,236.71,20.0]
["bitfinex","SOLUSD",1733413490842,0.12549,236.83,236.72,23.776884]
["bitfinex","SOLUSD",1733413491051,30.03526143,236.8,236.74,312.0]
["bitfinex","SOLUSD",1733413492140,18.48437002,236.81,236.74,312.0]
["bitfinex","SOLUSD",1733413492444,0.12549,236.87,236.68,10.5624]
["bitfinex","SOLUSD",1733413492445,18.48437002,236.77,236.68,10.5624]
["bitfinex","SOLUSD",1733413492749,18.48437002,236.77,236.66,1.5026]
["bitfinex","SOLUSD",1733413493749,18.48437002,236.81,236.66,12.0658]
["bitfinex","SOLUSD",1733413493934,18.48437002,236.81,236.67,23.776884]
["bitfinex","SOLUSD",1733413494749,18.48437002,236.87,236.71,43.776884]
["bitfinex","SOLUSD",1733413495355,18.48437002,236.89,236.77,23.776884]
["bitfinex","SOLUSD",1733413495525,18.48437002,236.89,236.8,312.0]
["bitfinex","SOLUSD",1733413496051,18.48437002,236.89,236.77,23.776884]
["bitfinex","SOLUSD",1733413496224,18.48437002,236.89,236.77,34.335384]
["bitfinex","SOLUSD",1733413496629,18.48437002,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733413497042,18.48437002,236.93,236.81,23.776884]
["bitfinex","SOLUSD",1733413497724,18.48437002,236.91,236.81,23.776884]
["bitfinex","SOLUSD",1733413498054,18.48437002,236.9,236.81,23.776884]
["bitfinex","SOLUSD",1733413498355,18.48437002,236.85,236.78,23.776884]
["bitfinex","SOLUSD",1733413498550,18.48437002,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1733413498754,0.12549,236.94,236.78,23.776884]
["bitfinex","SOLUSD",1733413498931,18.48437002,236.9,236.79,312.0]
["bitfinex","SOLUSD",1733413499255,18.48437002,236.88,236.79,312.0]
["bitfinex","SOLUSD",1733413499638,6.3092,237.02,236.85,4.217]
["bitfinex","SOLUSD",1733413499829,18.48437002,236.95,236.85,4.217]
["bitfinex","SOLUSD",1733413500033,18.48437002,236.95,236.87,4.217]
["bitfinex","SOLUSD",1733413500237,18.48437002,236.97,236.88,23.776884]
["bitfinex","SOLUSD",1733413500554,18.97233802,237.03,236.91,20.0]
["bitfinex","SOLUSD",1733413500732,18.97233802,237.03,236.92,23.776884]
["bitfinex","SOLUSD",1733413500931,18.48437002,236.95,236.88,6.6659]
["bitfinex","SOLUSD",1733413501125,18.48437002,236.99,236.89,23.776884]
["bitfinex","SOLUSD",1733413501443,18.48437002,237.01,236.92,4.217]
["bitfinex","SOLUSD",1733413501650,18.48437002,236.97,236.89,23.776884]
["bitfinex","SOLUSD",1733413501955,18.48437002,236.99,236.89,23.776884]
["bitfinex","SOLUSD",1733413502155,18.97233802,237.03,236.92,20.0]
["bitfinex","SOLUSD",1733413502581,18.97233802,237.03,236.95,4.217]
["bitfinex","SOLUSD",1733413502582,0.487968,237.03,236.95,4.217]
["bitfinex","SOLUSD",1733413502734,0.487968,237.03,236.97,4.217]
["bitfinex","SOLUSD",1733413503855,0.487968,237.03,236.95,4.217]
["bitfinex","SOLUSD",1733413504270,0.487968,237.03,237.0,23.776884]
["bitfinex","SOLUSD",1733413504449,18.48437002,237.14,237.02,10.6104]
["bitfinex","SOLUSD",1733413504649,18.48437002,237.12,237.02,10.6104]
["bitfinex","SOLUSD",1733413504861,18.48437002,237.17,237.06,4.217]
["bitfinex","SOLUSD",1733413505053,18.48437002,237.15,237.08,4.217]
["bitfinex","SOLUSD",1733413505256,18.48437002,237.13,237.08,4.217]
["bitfinex","SOLUSD",1733413505467,18.48437002,237.16,237.08,4.217]
["bitfinex","SOLUSD",1733413505775,18.48437002,237.19,237.1,4.217]
["bitfinex","SOLUSD",1733413506073,18.48437002,237.19,237.12,4.217]
["bitfinex","SOLUSD",1733413506574,6.561768,237.27,237.14,4.217]
["bitfinex","SOLUSD",1733413506758,18.48437002,237.19,237.14,4.217]
["bitfinex","SOLUSD",1733413507081,18.48437002,237.15,237.14,4.217]
["bitfinex","SOLUSD",1733413507371,18.48437002,237.15,237.05,4.217]
["bitfinex","SOLUSD",1733413507571,18.48437002,237.09,237.05,4.217]
["bitfinex","SOLUSD",1733413507779,18.48437002,237.06,236.97,4.217]
["bitfinex","SOLUSD",1733413507983,18.48437002,237.01,236.97,4.217]
["bitfinex","SOLUSD",1733413508148,18.48437002,237.06,236.97,4.217]
["bitfinex","SOLUSD",1733413508343,18.48437002,237.1,236.97,4.217]
["bitfinex","SOLUSD",1733413508545,20.0,237.17,236.99,4.217]
["bitfinex","SOLUSD",1733413508766,18.48437002,237.13,236.99,4.217]
["bitfinex","SOLUSD",1733413509161,18.48437002,237.13,237.02,4.217]
["bitfinex","SOLUSD",1733413509480,18.48437002,237.13,237.04,4.217]
["bitfinex","SOLUSD",1733413509651,18.48437002,237.13,237.07,4.217]
["bitfinex","SOLUSD",1733413510389,16.66037002,237.13,237.12,23.776884]
["bitfinex","SOLUSD",1733413510670,14.83637002,237.13,237.12,23.776884]
["bitfinex","SOLUSD",1733413511071,10.5393,237.21,237.15,4.217]
["bitfinex","SOLUSD",1733413511072,18.48437002,237.21,237.15,4.217]
["bitfinex","SOLUSD",1733413511576,18.48437002,237.21,237.11,20.0]
["bitfinex","SOLUSD",1733413511577,18.97233802,237.27,237.17,4.217]
["bitfinex","SOLUSD",1733413511783,0.487968,237.27,237.18,4.217]
["bitfinex","SOLUSD",1733413511985,18.97233802,237.27,237.18,4.217]
["bitfinex","SOLUSD",1733413512276,0.487968,237.27,237.16,23.776884]
["bitfinex","SOLUSD",1733413512479,0.487968,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1733413512788,0.487968,237.27,237.24,27.993884]
["bitfinex","SOLUSD",1733413512960,0.487968,237.27,237.24,4.217]
["bitfinex","SOLUSD",1733413514061,0.487968,237.27,237.26,312.0]
["bitfinex","SOLUSD",1733413515289,0.487968,237.27,237.26,335.776884]
["bitfinex","SOLUSD",1733413515781,10.5274,237.48,237.3,20.0]
["bitfinex","SOLUSD",1733413516081,29.92399036,237.44,237.32,23.776884]
["bitfinex","SOLUSD",1733413516285,29.92399036,237.46,237.32,23.776884]
["bitfinex","SOLUSD",1733413516459,29.92399036,237.48,237.32,23.776884]
["bitfinex","SOLUSD",1733413516659,29.92399036,237.49,237.36,23.776884]
["bitfinex","SOLUSD",1733413516883,29.92399036,237.48,237.36,23.776884]
["bitfinex","SOLUSD",1733413517181,29.92399036,237.44,237.35,20.0]
["bitfinex","SOLUSD",1733413517687,29.92399036,237.47,237.35,20.0]
["bitfinex","SOLUSD",1733413517982,29.92399036,237.47,237.36,23.776884]
["bitfinex","SOLUSD",1733413518383,29.92399036,237.45,237.36,23.776884]
["bitfinex","SOLUSD",1733413518685,29.92399036,237.46,237.36,23.776884]
["bitfinex","SOLUSD",1733413518881,29.92399036,237.47,237.39,312.0]
["bitfinex","SOLUSD",1733413519086,29.92399036,237.46,237.4,23.776884]
["bitfinex","SOLUSD",1733413519394,29.92399036,237.44,237.37,20.0]
["bitfinex","SOLUSD",1733413519591,29.92399036,237.41,237.35,23.776884]
["bitfinex","SOLUSD",1733413519886,29.92399036,237.45,237.35,23.776884]
["bitfinex","SOLUSD",1733413520193,29.92399036,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1733413520364,29.92399036,237.43,237.35,23.776884]
["bitfinex","SOLUSD",1733413520692,29.92399036,237.47,237.35,23.776884]
["bitfinex","SOLUSD",1733413520990,0.487968,237.5,237.35,23.776884]
["bitfinex","SOLUSD",1733413520991,29.92399036,237.44,237.38,20.0]
["bitfinex","SOLUSD",1733413521189,29.92399036,237.45,237.39,23.776884]
["bitfinex","SOLUSD",1733413521482,29.92399036,237.46,237.39,23.776884]
["bitfinex","SOLUSD",1733413521659,29.92399036,237.48,237.39,23.776884]
["bitfinex","SOLUSD",1733413521860,29.92399036,237.46,237.39,23.776884]
["bitfinex","SOLUSD",1733413522088,29.92399036,237.47,237.39,23.776884]
["bitfinex","SOLUSD",1733413522464,29.92399036,237.47,237.4,312.0]
["bitfinex","SOLUSD",1733413523184,0.487968,237.5,237.4,312.0]
["bitfinex","SOLUSD",1733413523357,0.487968,237.5,237.41,23.776884]
["bitfinex","SOLUSD",1733413523557,0.487968,237.5,237.39,23.776884]
["bitfinex","SOLUSD",1733413523872,29.92399036,237.47,237.39,23.776884]
["bitfinex","SOLUSD",1733413524068,29.92399036,237.45,237.39,23.776884]
["bitfinex","SOLUSD",1733413524798,29.92399036,237.47,237.39,23.776884]
["bitfinex","SOLUSD",1733413525087,0.487968,237.5,237.39,23.776884]
["bitfinex","SOLUSD",1733413525259,0.487968,237.5,237.43,23.776884]
["bitfinex","SOLUSD",1733413526190,29.92399036,237.44,237.37,1.7228]
["bitfinex","SOLUSD",1733413526357,29.92399036,237.42,237.34,6.3231]
["bitfinex","SOLUSD",1733413527059,11.014368,237.5,237.34,6.3231]
["bitfinex","SOLUSD",1733413527060,0.487968,237.5,237.35,0.12549]
["bitfinex","SOLUSD",1733413527255,0.487968,237.5,237.37,10.532]
["bitfinex","SOLUSD",1733413527459,0.487968,237.5,237.38,24.40850628]
["bitfinex","SOLUSD",1733413527761,0.487968,237.5,237.42,23.776884]
["bitfinex","SOLUSD",1733413529285,0.487968,237.5,237.49,312.0]
["bitfinex","SOLUSD",1733413529466,0.487968,237.5,237.49,335.776884]
["bitfinex","SOLUSD",1733413529666,0.487968,237.5,237.49,339.993884]
["bitfinex","SOLUSD",1733413529862,0.487968,237.5,237.49,27.993884]
["bitfinex","SOLUSD",1733413530560,6.8e-05,237.5,237.49,27.993884]
["bitfinex","SOLUSD",1733413530769,6.8e-05,237.5,237.49,38.520584]
["bitfinex","SOLUSD",1733413532690,29.92399036,237.65,237.49,38.646074]
["bitfinex","SOLUSD",1733413532896,29.92399036,237.65,237.59,4.217]
["bitfinex","SOLUSD",1733413533588,29.92399036,237.63,237.59,4.217]
["bitfinex","SOLUSD",1733413533772,29.92399036,237.61,237.59,4.217]
["bitfinex","SOLUSD",1733413533977,29.92399036,237.61,237.55,4.217]
["bitfinex","SOLUSD",1733413534163,18.36085484,237.62,237.55,4.217]
["bitfinex","SOLUSD",1733413534369,18.36085484,237.66,237.59,4.217]
["bitfinex","SOLUSD",1733413534668,6.1599,237.71,237.53,0.63133111]
["bitfinex","SOLUSD",1733413534669,18.36085484,237.64,237.54,24.217]
["bitfinex","SOLUSD",1733413534978,18.36085484,237.61,237.56,20.0]
["bitfinex","SOLUSD",1733413535176,18.36085484,237.62,237.56,20.0]
["bitfinex","SOLUSD",1733413535375,0.12549,237.7,237.55,23.776884]
["bitfinex","SOLUSD",1733413535376,18.36085484,237.63,237.55,23.776884]
["bitfinex","SOLUSD",1733413535773,18.36085484,237.61,237.55,23.776884]
["bitfinex","SOLUSD",1733413535986,18.36085484,237.63,237.55,23.776884]
["bitfinex","SOLUSD",1733413536395,18.36085484,237.65,237.55,23.776884]
["bitfinex","SOLUSD",1733413536690,18.36085484,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1733413537674,0.487968,237.74,237.59,34.299184]
["bitfinex","SOLUSD",1733413537883,18.36085484,237.72,237.63,23.776884]
["bitfinex","SOLUSD",1733413538077,18.36085484,237.7,237.63,23.776884]
["bitfinex","SOLUSD",1733413538689,18.84882284,237.74,237.63,30.034984]
["bitfinex","SOLUSD",1733413538988,0.487968,237.74,237.67,23.776884]
["bitfinex","SOLUSD",1733413539191,0.487968,237.74,237.7,20.0]
["bitfinex","SOLUSD",1733413539394,0.487968,237.74,237.71,23.776884]
["bitfinex","SOLUSD",1733413539803,0.487968,237.74,237.65,4.217]
["bitfinex","SOLUSD",1733413540106,18.84882284,237.74,237.69,4.217]
["bitfinex","SOLUSD",1733413540282,0.487968,237.74,237.69,4.217]
["bitfinex","SOLUSD",1733413541180,0.487968,237.74,237.7,4.217]
["bitfinex","SOLUSD",1733413541369,0.487968,237.74,237.71,23.776884]
["bitfinex","SOLUSD",1733413542704,0.487968,237.74,237.73,47.993884]
["bitfinex","SOLUSD",1733413543004,0.487968,237.74,237.73,359.993884]
["bitfinex","SOLUSD",1733413543579,7.5,237.81,237.78,23.776884]
["bitfinex","SOLUSD",1733413543891,7.5,237.81,237.8,43.776884]
["bitfinex","SOLUSD",1733413544908,7.5,237.81,237.8,50.34956709]
["bitfinex","SOLUSD",1733413545213,0.3943545,237.93,237.8,50.34956709]
["bitfinex","SOLUSD",1733413545214,0.3943545,237.93,237.85,20.0]
["bitfinex","SOLUSD",1733413545508,0.3943545,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1733413546182,0.3943545,237.93,237.89,20.0]
["bitfinex","SOLUSD",1733413546389,0.3943545,237.93,237.9,23.776884]
["bitfinex","SOLUSD",1733413546785,0.3943545,237.93,237.92,335.776884]
["bitfinex","SOLUSD",1733413547310,0.3943545,237.93,237.92,23.776884]
["bitfinex","SOLUSD",1733413547513,0.3943545,237.93,237.92,30.021384]
["bitfinex","SOLUSD",1733413547703,0.3943545,237.93,237.92,36.26906096]
["bitfinex","SOLUSD",1733413548016,0.3943545,237.93,237.92,42.69386516]
["bitfinex","SOLUSD",1733413549191,0.3943545,237.93,237.92,42.56837516]
["bitfinex","SOLUSD",1733413549414,6.3976,238.15,237.96,20.0]
["bitfinex","SOLUSD",1733413549415,18.36085484,238.1,237.96,20.0]
["bitfinex","SOLUSD",1733413549604,6.633,238.21,238.04,20.0]
["bitfinex","SOLUSD",1733413549913,18.36085484,238.13,238.09,23.776884]
["bitfinex","SOLUSD",1733413550215,17.9962,238.18,238.05,23.776884]
["bitfinex","SOLUSD",1733413550390,18.36085484,238.16,238.09,20.0]
["bitfinex","SOLUSD",1733413550720,7.5,238.18,238.1,23.776884]
["bitfinex","SOLUSD",1733413550895,7.5,238.18,238.07,7.0370212]
["bitfinex","SOLUSD",1733413550896,7.5,238.18,238.14,23.776884]
["bitfinex","SOLUSD",1733413551612,7.5,238.18,238.07,7.0370212]
["bitfinex","SOLUSD",1733413551613,25.86085484,238.18,238.1,20.0]
["bitfinex","SOLUSD",1733413551817,18.36085484,238.16,238.08,23.776884]
["bitfinex","SOLUSD",1733413552119,7.5,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1733413553686,29.69238331,238.14,238.05,20.0]
["bitfinex","SOLUSD",1733413553885,29.69238331,238.06,237.94,6.6535]
["bitfinex","SOLUSD",1733413554207,29.69238331,238.09,237.95,0.63004943]
["bitfinex","SOLUSD",1733413554591,29.69238331,238.08,237.95,0.63004943]
["bitfinex","SOLUSD",1733413554791,29.69238331,238.09,237.95,0.63004943]
["bitfinex","SOLUSD",1733413555217,29.69238331,238.08,237.95,0.63004943]
["bitfinex","SOLUSD",1733413555419,29.69238331,238.08,237.96,0.12549]
["bitfinex","SOLUSD",1733413555718,29.69238331,238.05,237.95,0.63004943]
["bitfinex","SOLUSD",1733413555893,29.69238331,238.02,237.92,10.5074]
["bitfinex","SOLUSD",1733413556213,10.4983,238.14,237.91,2.42496507]
["bitfinex","SOLUSD",1733413556396,29.69238331,238.06,237.91,2.42496507]
["bitfinex","SOLUSD",1733413556593,20.0,238.11,237.91,2.42496507]
["bitfinex","SOLUSD",1733413556594,29.69238331,238.05,237.91,2.42496507]
["bitfinex","SOLUSD",1733413556794,29.69238331,238.05,237.95,312.0]
["bitfinex","SOLUSD",1733413557297,29.69238331,238.03,237.98,20.0]
["bitfinex","SOLUSD",1733413557496,29.69238331,238.01,237.95,312.0]
["bitfinex","SOLUSD",1733413558194,29.69238331,237.99,237.88,6.3439]
["bitfinex","SOLUSD",1733413558395,29.69238331,238.08,237.88,6.3439]
["bitfinex","SOLUSD",1733413558396,29.69238331,238.01,237.88,6.9741951]
["bitfinex","SOLUSD",1733413558608,29.69238331,237.98,237.88,6.3439]
["bitfinex","SOLUSD",1733413558802,29.69238331,237.97,237.88,6.3439]
["bitfinex","SOLUSD",1733413559003,29.69238331,237.98,237.84,0.6302951]
["bitfinex","SOLUSD",1733413559204,0.12549,238.04,237.84,0.6302951]
["bitfinex","SOLUSD",1733413559205,29.69238331,238.0,237.85,10.5108]
["bitfinex","SOLUSD",1733413559407,29.69238331,238.07,237.86,0.63028936]
["bitfinex","SOLUSD",1733413559615,29.69238331,238.11,237.88,0.12549]
["bitfinex","SOLUSD",1733413559818,29.69238331,238.12,237.9,0.12549]
["bitfinex","SOLUSD",1733413560001,29.69238331,238.13,237.94,0.12549]
["bitfinex","SOLUSD",1733413560205,29.69238331,238.13,237.96,20.25098]
["bitfinex","SOLUSD",1733413560459,29.69238331,238.08,237.97,0.62999068]
["bitfinex","SOLUSD",1733413560621,29.69238331,238.06,237.97,23.776884]
["bitfinex","SOLUSD",1733413560825,29.69238331,238.06,238.01,23.776884]
["bitfinex","SOLUSD",1733413561009,29.69238331,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1733413561402,29.69238331,238.07,237.99,23.776884]
["bitfinex","SOLUSD",1733413561710,29.69238331,238.08,237.99,23.776884]
["bitfinex","SOLUSD",1733413562024,29.69238331,238.12,238.03,23.776884]
["bitfinex","SOLUSD",1733413562230,29.69238331,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1733413562731,29.69238331,238.12,238.03,23.776884]
["bitfinex","SOLUSD",1733413563228,29.69238331,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1733413563696,29.69238331,238.12,238.03,23.776884]
["bitfinex","SOLUSD",1733413563891,29.69238331,238.12,237.97,20.0]
["bitfinex","SOLUSD",1733413564125,29.69238331,238.14,237.99,20.12549]
["bitfinex","SOLUSD",1733413564325,29.69238331,238.14,238.01,0.12549]
["bitfinex","SOLUSD",1733413564528,29.69238331,238.16,238.02,0.62991057]
["bitfinex","SOLUSD",1733413564825,29.69238331,238.17,238.03,0.12549]
["bitfinex","SOLUSD",1733413565131,29.69238331,238.17,238.13,23.776884]
["bitfinex","SOLUSD",1733413565305,7.5,238.18,238.13,23.776884]
["bitfinex","SOLUSD",1733413566198,7.5,238.18,238.17,23.776884]
["bitfinex","SOLUSD",1733413566707,7.5,238.18,238.07,10.5007]
["bitfinex","SOLUSD",1733413566923,29.69238331,238.17,238.12,23.776884]
["bitfinex","SOLUSD",1733413567218,7.5,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1733413568635,7.5,238.18,238.17,312.0]
["bitfinex","SOLUSD",1733413568809,7.5,238.18,238.17,335.776884]
["bitfinex","SOLUSD",1733413569403,7.5,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1733413569608,7.5,238.18,238.16,23.776884]
["bitfinex","SOLUSD",1733413572311,7.5,238.18,238.12,21.7211]
["bitfinex","SOLUSD",1733413572935,7.5,238.18,238.12,1.7211]
["bitfinex","SOLUSD",1733413573108,7.5,238.18,238.04,5.55902729]
["bitfinex","SOLUSD",1733413573109,7.5,238.18,238.05,12.1424]
["bitfinex","SOLUSD",1733413573632,7.5,238.18,238.08,7.26967511]
["bitfinex","SOLUSD",1733413573927,18.25845875,238.16,238.08,6.6399]
["bitfinex","SOLUSD",1733413574137,18.25845875,238.14,238.05,1.6406]
["bitfinex","SOLUSD",1733413574433,18.25845875,238.16,238.05,2.27054032]
["bitfinex","SOLUSD",1733413574631,7.5,238.18,238.06,10.62699]
["bitfinex","SOLUSD",1733413574928,7.5,238.18,238.08,0.12549]
["bitfinex","SOLUSD",1733413575116,7.5,238.18,238.1,0.12549]
["bitfinex","SOLUSD",1733413575319,7.5,238.18,238.17,335.776884]
["bitfinex","SOLUSD",1733413575913,7.5,238.18,238.17,312.0]
["bitfinex","SOLUSD",1733413576129,7.5,238.18,238.12,23.776884]
["bitfinex","SOLUSD",1733413576433,25.75845875,238.18,238.09,0.6297044]
["bitfinex","SOLUSD",1733413576616,18.25845875,238.17,238.05,22.27044254]
["bitfinex","SOLUSD",1733413576927,18.25845875,238.16,238.06,10.62699]
["bitfinex","SOLUSD",1733413577136,18.25845875,238.17,238.07,0.62976188]
["bitfinex","SOLUSD",1733413577333,18.25845875,238.15,238.06,10.62699]
["bitfinex","SOLUSD",1733413577535,7.5,238.18,238.08,0.12549]
["bitfinex","SOLUSD",1733413577830,18.25845875,238.16,238.08,23.902374]
["bitfinex","SOLUSD",1733413578030,18.25845875,238.17,238.08,23.902374]
["bitfinex","SOLUSD",1733413578336,18.25845875,238.17,238.09,0.12549]
["bitfinex","SOLUSD",1733413578533,25.75845875,238.18,238.09,0.25098]
["bitfinex","SOLUSD",1733413578735,7.5,238.18,238.11,20.0]
["bitfinex","SOLUSD",1733413579043,7.5,238.18,238.09,10.5002]
["bitfinex","SOLUSD",1733413579044,7.5,238.18,238.14,312.0]
["bitfinex","SOLUSD",1733413579724,7.5,238.18,238.13,0.25098]
["bitfinex","SOLUSD",1733413579917,7.5,238.18,238.13,0.12549]
["bitfinex","SOLUSD",1733413580239,7.5,238.18,238.13,24.027864]
["bitfinex","SOLUSD",1733413580448,25.75845875,238.18,238.13,23.776884]
["bitfinex","SOLUSD",1733413580738,18.25845875,238.16,238.06,0.12549]
["bitfinex","SOLUSD",1733413580937,25.75845875,238.18,238.07,0.12549]
["bitfinex","SOLUSD",1733413581147,7.5,238.18,238.09,0.25098]
["bitfinex","SOLUSD",1733413581332,7.5,238.18,238.1,0.62967192]
["bitfinex","SOLUSD",1733413581639,7.5,238.18,238.11,0.25098]
["bitfinex","SOLUSD",1733413581848,7.5,238.18,238.11,24.027864]
["bitfinex","SOLUSD",1733413582138,25.75845875,238.18,238.13,23.776884]
["bitfinex","SOLUSD",1733413582525,25.75845875,238.18,238.14,312.0]
["bitfinex","SOLUSD",1733413582839,7.5,238.18,238.09,0.25098]
["bitfinex","SOLUSD",1733413583044,25.75845875,238.18,238.09,0.12549]
["bitfinex","SOLUSD",1733413583215,18.25845875,238.16,238.09,0.12549]
["bitfinex","SOLUSD",1733413583413,18.25845875,238.15,238.06,0.62970071]
["bitfinex","SOLUSD",1733413583630,18.25845875,238.15,238.07,20.0]
["bitfinex","SOLUSD",1733413583821,18.25845875,238.17,238.07,20.0]
["bitfinex","SOLUSD",1733413584034,7.5,238.18,238.06,0.62970071]
["bitfinex","SOLUSD",1733413584035,18.25845875,238.16,238.06,0.62970071]
["bitfinex","SOLUSD",1733413584219,18.25845875,238.12,238.05,1.6406]
["bitfinex","SOLUSD",1733413584720,18.25845875,238.12,238.02,6.73292199]
["bitfinex","SOLUSD",1733413585026,18.25845875,238.1,238.02,6.73292199]
["bitfinex","SOLUSD",1733413585243,18.25845875,238.07,237.99,1.6821]
["bitfinex","SOLUSD",1733413585533,18.25845875,238.11,238.0,0.75554167]
["bitfinex","SOLUSD",1733413585733,18.25845875,238.15,238.0,0.63005167]
["bitfinex","SOLUSD",1733413585918,18.25845875,238.17,238.07,312.0]
["bitfinex","SOLUSD",1733413586118,18.25845875,238.16,238.07,312.0]
["bitfinex","SOLUSD",1733413586343,18.25845875,238.14,238.02,0.12549]
["bitfinex","SOLUSD",1733413586516,18.25845875,238.11,238.02,0.62981834]
["bitfinex","SOLUSD",1733413586811,0.12549,238.16,237.99,1.6821]
["bitfinex","SOLUSD",1733413586812,18.25845875,238.09,238.0,0.63000814]
["bitfinex","SOLUSD",1733413587015,18.25845875,238.11,238.0,0.63000814]
["bitfinex","SOLUSD",1733413587629,18.25845875,238.11,238.0,6.88786678]
["bitfinex","SOLUSD",1733413587833,18.25845875,238.15,238.03,23.902374]
["bitfinex","SOLUSD",1733413588030,18.25845875,238.15,238.08,20.0]
["bitfinex","SOLUSD",1733413588232,18.25845875,238.15,238.09,23.776884]
["bitfinex","SOLUSD",1733413589339,18.25845875,238.15,238.13,312.0]
["bitfinex","SOLUSD",1733413589939,18.25845875,238.15,238.05,20.0]
["bitfinex","SOLUSD",1733413590132,18.25845875,238.06,237.99,1.6821]
["bitfinex","SOLUSD",1733413590471,18.25845875,238.1,238.0,0.63009377]
["bitfinex","SOLUSD",1733413590749,18.25845875,238.09,237.99,2.31210286]
["bitfinex","SOLUSD",1733413591263,18.25845875,238.09,238.03,20.0]
["bitfinex","SOLUSD",1733413591542,20.0,238.15,238.03,20.0]
["bitfinex","SOLUSD",1733413591752,18.25845875,238.09,238.03,20.0]
["bitfinex","SOLUSD",1733413592042,18.25845875,238.17,238.04,0.12549]
["bitfinex","SOLUSD",1733413592223,18.25845875,238.17,238.05,0.62979574]
["bitfinex","SOLUSD",1733413592417,18.25845875,238.17,238.09,12.5]
["bitfinex","SOLUSD",1733413592618,25.75845875,238.18,238.1,23.776884]
["bitfinex","SOLUSD",1733413592950,0.75845875,238.18,238.17,312.0]
["bitfinex","SOLUSD",1733413593734,18.79666925,238.19,238.17,312.0]
["bitfinex","SOLUSD",1733413594045,18.25845875,238.18,238.1,23.776884]
["bitfinex","SOLUSD",1733413594227,18.25845875,238.19,238.1,23.776884]
["bitfinex","SOLUSD",1733413595135,7.9078,238.25,238.12,23.776884]
["bitfinex","SOLUSD",1733413595136,18.25845875,238.21,238.12,23.776884]
["bitfinex","SOLUSD",1733413595336,18.25845875,238.25,238.13,0.12549]
["bitfinex","SOLUSD",1733413595647,18.25845875,238.21,238.11,10.4993]
["bitfinex","SOLUSD",1733413595839,18.25845875,238.21,238.12,23.776884]
["bitfinex","SOLUSD",1733413596342,18.25845875,238.22,238.12,23.776884]
["bitfinex","SOLUSD",1733413596546,18.25845875,238.23,238.12,23.776884]
["bitfinex","SOLUSD",1733413596748,18.25845875,238.26,238.16,23.776884]
["bitfinex","SOLUSD",1733413596923,18.25845875,238.27,238.25,312.0]
["bitfinex","SOLUSD",1733413597351,18.25845875,238.27,238.16,23.776884]
["bitfinex","SOLUSD",1733413597843,18.25845875,238.35,238.25,20.0]
["bitfinex","SOLUSD",1733413598048,18.25845875,238.33,238.25,20.0]
["bitfinex","SOLUSD",1733413598258,18.25845875,238.33,238.18,7.8209]
["bitfinex","SOLUSD",1733413598440,18.25845875,238.33,238.23,23.776884]
["bitfinex","SOLUSD",1733413599135,18.25845875,238.35,238.23,23.776884]
["bitfinex","SOLUSD",1733413599452,18.25845875,238.33,238.23,23.776884]
["bitfinex","SOLUSD",1733413600146,18.25845875,238.35,238.26,20.0]
["bitfinex","SOLUSD",1733413600448,18.25845875,238.37,238.34,312.0]
["bitfinex","SOLUSD",1733413600831,18.25845875,238.37,238.27,23.776884]
["bitfinex","SOLUSD",1733413601222,6.3352,238.5,238.31,43.776884]
["bitfinex","SOLUSD",1733413601427,18.25845875,238.42,238.33,23.776884]
["bitfinex","SOLUSD",1733413601617,18.25845875,238.4,238.31,20.0]
["bitfinex","SOLUSD",1733413601822,18.25845875,238.38,238.28,6.1617]
["bitfinex","SOLUSD",1733413602021,18.25845875,238.34,238.26,20.0]
["bitfinex","SOLUSD",1733413602331,18.25845875,238.32,238.23,16.6555]
["bitfinex","SOLUSD",1733413602528,18.25845875,238.32,238.23,6.1617]
["bitfinex","SOLUSD",1733413602837,18.25845875,238.33,238.23,6.1617]
["bitfinex","SOLUSD",1733413603032,24.3150945,238.45,238.24,11.12302127]
["bitfinex","SOLUSD",1733413603229,18.25845875,238.33,238.23,6.1617]
["bitfinex","SOLUSD",1733413603826,18.25845875,238.33,238.32,312.0]
["bitfinex","SOLUSD",1733413604047,20.0,238.41,238.32,312.0]
["bitfinex","SOLUSD",1733413604232,18.25845875,238.36,238.32,312.0]
["bitfinex","SOLUSD",1733413604436,18.25845875,238.34,238.23,16.6553]
["bitfinex","SOLUSD",1733413605440,18.25845875,238.34,238.24,23.776884]
["bitfinex","SOLUSD",1733413606232,139.3996,238.51,238.26,0.12549]
["bitfinex","SOLUSD",1733413606233,18.25845875,238.4,238.26,0.12549]
["bitfinex","SOLUSD",1733413606456,1.5996,238.51,238.3,23.776884]
["bitfinex","SOLUSD",1733413606457,0.2027406,238.34,238.3,23.776884]
["bitfinex","SOLUSD",1733413606863,0.2027406,238.34,238.33,43.776884]
["bitfinex","SOLUSD",1733413607153,4.06e-05,238.34,238.33,44.53144857]
["bitfinex","SOLUSD",1733413607453,4.06e-05,238.34,238.33,356.40595857]
["bitfinex","SOLUSD",1733413607653,4.06e-05,238.34,238.33,355.776884]
["bitfinex","SOLUSD",1733413607864,4.06e-05,238.34,238.33,332.0]
["bitfinex","SOLUSD",1733413608334,4.06e-05,238.34,238.33,312.0]
["bitfinex","SOLUSD",1733413610248,18.25849935,238.34,238.33,312.0]
["bitfinex","SOLUSD",1733413610752,18.25849935,238.34,238.23,6.1617]
["bitfinex","SOLUSD",1733413610948,18.25845875,238.31,238.23,6.1617]
["bitfinex","SOLUSD",1733413611156,18.25845875,238.3,238.2,10.4953]
["bitfinex","SOLUSD",1733413611338,18.25845875,238.27,238.18,1.6443]
["bitfinex","SOLUSD",1733413611658,18.25845875,238.31,238.18,12.7697509]
["bitfinex","SOLUSD",1733413611835,18.25849935,238.34,238.19,0.12549]
["bitfinex","SOLUSD",1733413612039,18.25849935,238.34,238.21,10.4949]
["bitfinex","SOLUSD",1733413612245,18.25849935,238.34,238.22,0.62935586]
["bitfinex","SOLUSD",1733413612561,18.25845875,238.33,238.23,23.776884]
["bitfinex","SOLUSD",1733413612731,4.06e-05,238.34,238.22,0.62935586]
["bitfinex","SOLUSD",1733413612732,18.25845875,238.32,238.22,0.62935586]
["bitfinex","SOLUSD",1733413612936,18.25845875,238.29,238.21,10.4949]
["bitfinex","SOLUSD",1733413613149,18.25845875,238.32,238.22,23.776884]
["bitfinex","SOLUSD",1733413613346,18.25845875,238.31,238.22,23.776884]
["bitfinex","SOLUSD",1733413613763,18.25845875,238.31,238.3,312.0]
["bitfinex","SOLUSD",1733413613945,18.25845875,238.32,238.3,312.0]
["bitfinex","SOLUSD",1733413614132,11.40674287,238.33,238.22,23.776884]
["bitfinex","SOLUSD",1733413614335,11.40674287,238.33,238.22,24.40631443]
["bitfinex","SOLUSD",1733413614565,11.40674287,238.32,238.22,24.40631443]
["bitfinex","SOLUSD",1733413615566,11.40674287,238.3,238.22,24.40631443]
["bitfinex","SOLUSD",1733413615861,11.40674287,238.3,238.18,2.27374574]
["bitfinex","SOLUSD",1733413616248,11.40674287,238.3,238.19,16.54269031]
["bitfinex","SOLUSD",1733413616442,11.40674287,238.3,238.2,0.62945635]
["bitfinex","SOLUSD",1733413616876,11.40674287,238.31,238.26,20.0]
["bitfinex","SOLUSD",1733413617244,11.40674287,238.31,238.3,312.0]
["bitfinex","SOLUSD",1733413618658,11.40674287,238.33,238.3,312.0]
["bitfinex","SOLUSD",1733413618848,11.40674287,238.33,238.25,20.0]
["bitfinex","SOLUSD",1733413620064,11.40674287,238.31,238.25,20.0]
["bitfinex","SOLUSD",1733413622070,11.40674287,238.31,238.3,312.0]
["bitfinex","SOLUSD",1733413623972,6.0824,238.4,238.26,10.4926]
["bitfinex","SOLUSD",1733413624276,11.40674287,238.34,238.29,20.0]
["bitfinex","SOLUSD",1733413624477,6.0824,238.4,238.21,34.271484]
["bitfinex","SOLUSD",1733413624478,11.40674287,238.31,238.21,34.271484]
["bitfinex","SOLUSD",1733413624670,11.40674287,238.29,238.24,20.0]
["bitfinex","SOLUSD",1733413624986,16.5693,238.4,238.24,312.0]
["bitfinex","SOLUSD",1733413624987,11.40674287,238.25,238.24,312.0]
["bitfinex","SOLUSD",1733413625348,11.40674287,238.25,238.12,1.6648]
["bitfinex","SOLUSD",1733413625675,11.40674287,238.21,238.12,1.6648]
["bitfinex","SOLUSD",1733413625968,11.40674287,238.15,238.09,10.5]
["bitfinex","SOLUSD",1733413626171,11.40674287,238.17,238.06,1.6648]
["bitfinex","SOLUSD",1733413626381,11.40674287,238.18,238.07,10.5011]
["bitfinex","SOLUSD",1733413626677,11.40674287,238.25,238.09,0.12549]
["bitfinex","SOLUSD",1733413626880,11.40674287,238.24,238.1,6.24974069]
["bitfinex","SOLUSD",1733413627057,11.40674287,238.21,238.13,20.0]
["bitfinex","SOLUSD",1733413627259,11.40674287,238.21,238.14,20.0]
["bitfinex","SOLUSD",1733413627951,11.40674287,238.25,238.14,31.12770932]
["bitfinex","SOLUSD",1733413628155,11.40674287,238.25,238.23,312.0]
["bitfinex","SOLUSD",1733413628658,11.40674287,238.25,238.15,5.71835142]
["bitfinex","SOLUSD",1733413628854,11.40674287,238.25,238.19,20.0]
["bitfinex","SOLUSD",1733413629052,6.163,238.32,238.19,20.0]
["bitfinex","SOLUSD",1733413629255,11.40674287,238.28,238.21,20.0]
["bitfinex","SOLUSD",1733413629474,11.40674287,238.26,238.22,20.0]
["bitfinex","SOLUSD",1733413629777,11.40674287,238.28,238.21,20.0]
["bitfinex","SOLUSD",1733413630347,11.40674287,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733413630567,11.40674287,238.28,238.19,43.776884]
["bitfinex","SOLUSD",1733413630767,11.40674287,238.28,238.21,20.0]
["bitfinex","SOLUSD",1733413631466,11.40674287,238.28,238.22,20.0]
["bitfinex","SOLUSD",1733413631659,11.40674287,238.28,238.27,312.0]
["bitfinex","SOLUSD",1733413632071,11.40674287,238.3,238.27,312.0]
["bitfinex","SOLUSD",1733413632253,11.40674287,238.36,238.26,20.0]
["bitfinex","SOLUSD",1733413632456,11.40674287,238.39,238.31,23.776884]
["bitfinex","SOLUSD",1733413632678,11.40674287,238.41,238.31,23.776884]
["bitfinex","SOLUSD",1733413633374,11.40674287,238.41,238.35,20.0]
["bitfinex","SOLUSD",1733413634483,11.40674287,238.37,238.27,10.4922]
["bitfinex","SOLUSD",1733413634655,11.40674287,238.37,238.3,20.0]
["bitfinex","SOLUSD",1733413634858,11.40674287,238.39,238.3,20.0]
["bitfinex","SOLUSD",1733413635176,11.40674287,238.41,238.35,312.0]
["bitfinex","SOLUSD",1733413635678,6.5149,238.45,238.3,20.0]
["bitfinex","SOLUSD",1733413635679,11.40674287,238.37,238.3,20.0]
["bitfinex","SOLUSD",1733413636569,6.5149,238.45,238.3,20.0]
["bitfinex","SOLUSD",1733413636880,11.40674287,238.4,238.34,20.0]
["bitfinex","SOLUSD",1733413637466,6.5149,238.45,238.34,20.0]
["bitfinex","SOLUSD",1733413637467,11.40674287,238.38,238.34,20.0]
["bitfinex","SOLUSD",1733413637676,11.40674287,238.36,238.29,20.0]
["bitfinex","SOLUSD",1733413638057,11.40674287,238.34,238.27,23.776884]
["bitfinex","SOLUSD",1733413638460,11.40674287,238.36,238.27,23.776884]
["bitfinex","SOLUSD",1733413638682,11.40674287,238.36,238.32,312.0]
["bitfinex","SOLUSD",1733413638982,11.40674287,238.38,238.32,312.0]
["bitfinex","SOLUSD",1733413639167,11.40674287,238.38,238.29,10.4912]
["bitfinex","SOLUSD",1733413639360,11.40674287,238.36,238.32,20.0]
["bitfinex","SOLUSD",1733413639582,11.40674287,238.34,238.26,23.776884]
["bitfinex","SOLUSD",1733413639886,11.40674287,238.34,238.25,11.12227768]
["bitfinex","SOLUSD",1733413640268,11.40674287,238.34,238.24,6.23835142]
["bitfinex","SOLUSD",1733413640889,11.40674287,238.34,238.27,20.0]
["bitfinex","SOLUSD",1733413641086,11.40674287,238.32,238.21,11.12398436]
["bitfinex","SOLUSD",1733413641389,11.40674287,238.3,238.21,10.4946]
["bitfinex","SOLUSD",1733413642170,11.40674287,238.3,238.29,312.0]
["bitfinex","SOLUSD",1733413642579,11.40674287,238.3,238.21,10.4946]
["bitfinex","SOLUSD",1733413642883,11.40674287,238.25,238.13,4.9172]
["bitfinex","SOLUSD",1733413643059,11.40674287,238.23,238.13,13.7381]
["bitfinex","SOLUSD",1733413643266,11.40674287,238.21,238.13,13.7381]
["bitfinex","SOLUSD",1733413643576,11.40674287,238.19,238.08,10.5002]
["bitfinex","SOLUSD",1733413643890,11.40674287,238.17,238.08,10.5002]
["bitfinex","SOLUSD",1733413644400,11.40674287,238.15,238.05,0.6297918]
["bitfinex","SOLUSD",1733413644698,10.4906,238.31,237.99,3.24]
["bitfinex","SOLUSD",1733413644699,11.40674287,238.08,237.99,3.24]
["bitfinex","SOLUSD",1733413644986,11.40674287,238.1,238.0,0.63008388]
["bitfinex","SOLUSD",1733413645191,1.7599,238.18,238.0,11.13428388]
["bitfinex","SOLUSD",1733413645192,11.40674287,238.17,238.0,11.13428388]
["bitfinex","SOLUSD",1733413645497,11.40674287,238.17,238.01,5.89197364]
["bitfinex","SOLUSD",1733413645658,11.40674287,238.18,238.13,312.0]
["bitfinex","SOLUSD",1733413645862,17.92984287,238.19,238.13,312.0]
["bitfinex","SOLUSD",1733413646087,11.40674287,238.15,238.01,11.51211593]
["bitfinex","SOLUSD",1733413646291,11.40674287,238.14,238.05,20.0]
["bitfinex","SOLUSD",1733413646589,11.40674287,238.15,238.09,20.0]
["bitfinex","SOLUSD",1733413646967,11.40674287,238.12,238.02,0.62989898]
["bitfinex","SOLUSD",1733413647393,11.40674287,238.12,238.01,1.65224828]
["bitfinex","SOLUSD",1733413647567,11.40674287,238.11,238.0,10.5042]
["bitfinex","SOLUSD",1733413647763,11.40674287,238.08,238.0,10.5042]
["bitfinex","SOLUSD",1733413647969,11.40674287,238.08,237.99,3.24]
["bitfinex","SOLUSD",1733413648490,11.40674287,238.09,237.99,3.24]
["bitfinex","SOLUSD",1733413648885,11.40674287,238.11,238.0,0.63004833]
["bitfinex","SOLUSD",1733413649093,11.40674287,238.09,238.06,312.0]
["bitfinex","SOLUSD",1733413649467,11.40674287,238.13,238.06,312.0]
["bitfinex","SOLUSD",1733413649666,6.5231,238.19,237.99,3.24]
["bitfinex","SOLUSD",1733413649667,11.40674287,238.15,238.09,20.0]
["bitfinex","SOLUSD",1733413649871,11.40674287,238.17,238.09,20.0]
["bitfinex","SOLUSD",1733413650286,11.40674287,238.17,238.04,20.0]
["bitfinex","SOLUSD",1733413650528,11.40674287,238.19,238.09,20.0]
["bitfinex","SOLUSD",1733413650700,11.40674287,238.21,238.13,20.0]
["bitfinex","SOLUSD",1733413651086,11.40674287,238.23,238.17,20.0]
["bitfinex","SOLUSD",1733413651301,11.40674287,238.24,238.17,20.0]
["bitfinex","SOLUSD",1733413651794,11.40674287,238.22,238.15,20.0]
["bitfinex","SOLUSD",1733413652287,18.26750029,238.21,238.15,20.0]
["bitfinex","SOLUSD",1733413652588,18.26750029,238.21,238.2,312.0]
["bitfinex","SOLUSD",1733413652888,18.26750029,238.23,238.2,312.0]
["bitfinex","SOLUSD",1733413653397,18.26750029,238.21,238.08,16.5859]
["bitfinex","SOLUSD",1733413653691,18.26750029,238.17,238.08,16.5859]
["bitfinex","SOLUSD",1733413653895,18.26750029,238.15,238.06,1.64942455]
["bitfinex","SOLUSD",1733413654070,18.26750029,238.13,238.03,16.8516]
["bitfinex","SOLUSD",1733413654481,18.26750029,238.15,238.03,16.8516]
["bitfinex","SOLUSD",1733413654716,18.26750029,238.19,238.03,40.12125464]
["bitfinex","SOLUSD",1733413655006,18.26750029,238.19,238.03,46.01322828]
["bitfinex","SOLUSD",1733413655376,23.776884,238.27,238.1,20.0]
["bitfinex","SOLUSD",1733413655600,18.26750029,238.25,238.14,20.0]
["bitfinex","SOLUSD",1733413655788,18.26750029,238.23,238.14,20.0]
["bitfinex","SOLUSD",1733413656189,18.26750029,238.25,238.14,20.0]
["bitfinex","SOLUSD",1733413656390,18.26750029,238.25,238.22,312.0]
["bitfinex","SOLUSD",1733413656778,18.26750029,238.27,238.22,312.0]
["bitfinex","SOLUSD",1733413656983,18.26750029,238.27,238.15,43.776884]
["bitfinex","SOLUSD",1733413657183,18.26750029,238.27,238.15,44.40645693]
["bitfinex","SOLUSD",1733413657380,18.26750029,238.29,238.19,20.0]
["bitfinex","SOLUSD",1733413657589,18.26750029,238.29,238.2,20.0]
["bitfinex","SOLUSD",1733413658400,18.26750029,238.27,238.19,20.0]
["bitfinex","SOLUSD",1733413658881,6.1312,238.36,238.19,20.0]
["bitfinex","SOLUSD",1733413658882,18.26750029,238.31,238.23,20.0]
["bitfinex","SOLUSD",1733413659700,18.26750029,238.35,238.27,20.0]
["bitfinex","SOLUSD",1733413660299,18.26750029,238.35,238.25,20.0]
["bitfinex","SOLUSD",1733413660875,18.26750029,238.33,238.25,20.0]
["bitfinex","SOLUSD",1733413661306,18.26750029,238.39,238.29,20.0]
["bitfinex","SOLUSD",1733413661679,18.26750029,238.41,238.33,20.0]
["bitfinex","SOLUSD",1733413661898,18.26750029,238.37,238.33,20.0]
["bitfinex","SOLUSD",1733413662616,18.26750029,238.43,238.37,20.0]
["bitfinex","SOLUSD",1733413663202,18.26750029,238.45,238.42,312.0]
["bitfinex","SOLUSD",1733413663407,18.26750029,238.5,238.42,312.0]
["bitfinex","SOLUSD",1733413663710,18.26750029,238.5,238.45,20.0]
["bitfinex","SOLUSD",1733413664210,18.26750029,238.5,238.42,23.776884]
["bitfinex","SOLUSD",1733413664404,18.26750029,238.52,238.42,23.776884]
["bitfinex","SOLUSD",1733413664706,18.26750029,238.52,238.45,20.0]
["bitfinex","SOLUSD",1733413665085,0.4982773,238.53,238.46,23.776884]
["bitfinex","SOLUSD",1733413665286,18.26750029,238.52,238.49,20.0]
["bitfinex","SOLUSD",1733413665878,18.26750029,238.52,238.42,0.62892714]
["bitfinex","SOLUSD",1733413665879,18.26750029,238.52,238.48,20.0]
["bitfinex","SOLUSD",1733413666079,0.4982773,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733413666505,0.4982773,238.53,238.49,312.0]
["bitfinex","SOLUSD",1733413666983,0.4982773,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733413667191,0.4982773,238.53,238.49,23.776884]
["bitfinex","SOLUSD",1733413667387,0.4982773,238.53,238.52,20.0]
["bitfinex","SOLUSD",1733413667686,0.4982773,238.53,238.48,20.0]
["bitfinex","SOLUSD",1733413667989,18.26750029,238.52,238.44,20.0]
["bitfinex","SOLUSD",1733413668185,18.26750029,238.52,238.45,23.776884]
["bitfinex","SOLUSD",1733413668497,18.26750029,238.52,238.48,20.0]
["bitfinex","SOLUSD",1733413669509,18.26750029,238.52,238.45,20.0]
["bitfinex","SOLUSD",1733413670109,0.4982773,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733413671896,18.26750029,238.52,238.49,20.0]
["bitfinex","SOLUSD",1733413672911,0.4982773,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733413673293,0.4982773,238.53,238.47,20.0]
["bitfinex","SOLUSD",1733413674293,0.4982773,238.53,238.45,20.0]
["bitfinex","SOLUSD",1733413674810,0.4982773,238.53,238.49,20.0]
["bitfinex","SOLUSD",1733413675506,0.4982773,238.53,238.46,43.776884]
["bitfinex","SOLUSD",1733413675905,0.4982773,238.53,238.52,23.776884]
["bitfinex","SOLUSD",1733413676306,0.4982773,238.53,238.52,335.776884]
["bitfinex","SOLUSD",1733413677616,0.4982773,238.53,238.52,312.0]
["bitfinex","SOLUSD",1733413677817,0.4982773,238.53,238.46,6.0427]
["bitfinex","SOLUSD",1733413678016,0.4982773,238.53,238.47,11.11222102]
["bitfinex","SOLUSD",1733413678818,0.4982773,238.53,238.5,20.0]
["bitfinex","SOLUSD",1733413679016,0.4982773,238.53,238.43,10.485]
["bitfinex","SOLUSD",1733413679597,0.4982773,238.53,238.42,6.06306809]
["bitfinex","SOLUSD",1733413679803,0.4982773,238.53,238.43,0.62889278]
["bitfinex","SOLUSD",1733413680314,0.4982773,238.53,238.45,20.0]
["bitfinex","SOLUSD",1733413680728,0.4982773,238.53,238.5,20.0]
["bitfinex","SOLUSD",1733413681718,11.38623765,238.52,238.47,312.0]
["bitfinex","SOLUSD",1733413682019,11.38623765,238.48,238.34,6.4124]
["bitfinex","SOLUSD",1733413682223,11.38623765,238.45,238.34,6.4124]
["bitfinex","SOLUSD",1733413682391,7.6858,238.5,238.34,6.4124]
["bitfinex","SOLUSD",1733413682392,11.38623765,238.49,238.35,0.62912261]
["bitfinex","SOLUSD",1733413682597,11.38623765,238.49,238.35,6.6921907]
["bitfinex","SOLUSD",1733413683059,11.38623765,238.47,238.35,6.6921907]
["bitfinex","SOLUSD",1733413683334,11.38623765,238.46,238.38,20.0]
["bitfinex","SOLUSD",1733413683630,11.38623765,238.42,238.3,10.4906]
["bitfinex","SOLUSD",1733413683791,11.38623765,238.37,238.28,1.64327475]
["bitfinex","SOLUSD",1733413683996,11.38623765,238.33,238.23,6.06306809]
["bitfinex","SOLUSD",1733413684193,11.38623765,238.3,238.17,6.4124]
["bitfinex","SOLUSD",1733413684415,11.38623765,238.26,238.17,6.4124]
["bitfinex","SOLUSD",1733413684743,6.0122,238.42,238.17,0.62957481]
["bitfinex","SOLUSD",1733413684744,11.38623765,238.3,238.17,0.62957481]
["bitfinex","SOLUSD",1733413685036,11.38623765,238.29,238.2,312.0]
["bitfinex","SOLUSD",1733413685216,11.38623765,238.28,238.2,312.0]
["bitfinex","SOLUSD",1733413685559,11.38623765,238.28,238.2,20.0]
["bitfinex","SOLUSD",1733413685718,11.38623765,238.28,238.17,6.06306809]
["bitfinex","SOLUSD",1733413686530,11.38623765,238.3,238.17,6.692718]
["bitfinex","SOLUSD",1733413686726,11.38623765,238.28,238.17,6.692718]
["bitfinex","SOLUSD",1733413686933,11.38623765,238.28,238.17,6.06306809]
["bitfinex","SOLUSD",1733413687317,10.4867,238.4,238.17,6.06306809]
["bitfinex","SOLUSD",1733413687318,11.38623765,238.3,238.18,23.902374]
["bitfinex","SOLUSD",1733413687539,11.38623765,238.3,238.18,23.776884]
["bitfinex","SOLUSD",1733413688246,11.38623765,238.32,238.22,23.776884]
["bitfinex","SOLUSD",1733413688421,11.38623765,238.3,238.24,312.0]
["bitfinex","SOLUSD",1733413689444,11.38623765,238.26,238.13,13.88051447]
["bitfinex","SOLUSD",1733413689619,11.38623765,238.26,238.14,0.62971748]
["bitfinex","SOLUSD",1733413689939,11.38623765,238.28,238.15,0.12549]
["bitfinex","SOLUSD",1733413690118,11.38623765,238.28,238.16,0.629557]
["bitfinex","SOLUSD",1733413690323,11.38623765,238.28,238.14,6.6926283]
["bitfinex","SOLUSD",1733413690528,10.4863,238.41,238.15,0.12549]
["bitfinex","SOLUSD",1733413690729,137.8,238.49,238.23,23.776884]
["bitfinex","SOLUSD",1733413690730,11.38623765,238.35,238.23,23.776884]
["bitfinex","SOLUSD",1733413690931,11.38623765,238.35,238.22,20.0]
["bitfinex","SOLUSD",1733413690932,11.38623765,238.3,238.22,20.0]
["bitfinex","SOLUSD",1733413691338,11.38623765,238.28,238.17,23.776884]
["bitfinex","SOLUSD",1733413691548,11.38623765,238.3,238.19,20.0]
["bitfinex","SOLUSD",1733413692233,11.38623765,238.28,238.19,20.0]
["bitfinex","SOLUSD",1733413692435,11.38623765,238.32,238.23,20.0]
["bitfinex","SOLUSD",1733413692634,11.38623765,238.34,238.23,20.0]
["bitfinex","SOLUSD",1733413693051,11.38623765,238.34,238.24,23.776884]
["bitfinex","SOLUSD",1733413693257,11.38623765,238.38,238.28,23.776884]
["bitfinex","SOLUSD",1733413693835,11.38623765,238.38,238.31,20.0]
["bitfinex","SOLUSD",1733413694066,11.38623765,238.36,238.31,20.0]
["bitfinex","SOLUSD",1733413694561,11.38623765,238.34,238.28,20.0]
["bitfinex","SOLUSD",1733413694733,11.38623765,238.34,238.25,10.493]
["bitfinex","SOLUSD",1733413694734,11.38623765,238.34,238.23,23.776884]
["bitfinex","SOLUSD",1733413694929,11.38623765,238.34,238.26,20.0]
["bitfinex","SOLUSD",1733413695356,11.38623765,238.32,238.26,20.0]
["bitfinex","SOLUSD",1733413695751,11.38623765,238.3,238.17,0.62945592]
["bitfinex","SOLUSD",1733413695954,11.38623765,238.28,238.2,312.0]
["bitfinex","SOLUSD",1733413696138,10.488,238.37,238.2,312.0]
["bitfinex","SOLUSD",1733413696139,11.38623765,238.27,238.2,312.0]
["bitfinex","SOLUSD",1733413696563,11.38623765,238.25,238.2,312.0]
["bitfinex","SOLUSD",1733413696772,11.38623765,238.27,238.2,312.0]
["bitfinex","SOLUSD",1733413697062,11.38623765,238.27,238.14,10.498]
["bitfinex","SOLUSD",1733413697246,11.38623765,238.27,238.14,11.1276484]
["bitfinex","SOLUSD",1733413697854,11.38623765,238.27,238.15,23.776884]
["bitfinex","SOLUSD",1733413698057,18.26546733,238.23,238.1,10.4995]
["bitfinex","SOLUSD",1733413698376,18.26546733,238.21,238.1,10.4995]
["bitfinex","SOLUSD",1733413699456,18.26546733,238.19,238.11,23.776884]
["bitfinex","SOLUSD",1733413699656,18.26546733,238.21,238.11,23.776884]
["bitfinex","SOLUSD",1733413699857,18.26546733,238.21,238.14,20.0]
["bitfinex","SOLUSD",1733413700070,18.26546733,238.21,238.14,332.0]
["bitfinex","SOLUSD",1733413700370,18.26546733,238.21,238.14,312.0]
["bitfinex","SOLUSD",1733413700951,6.2701,238.29,238.14,312.0]
["bitfinex","SOLUSD",1733413700952,18.26546733,238.23,238.14,312.0]
["bitfinex","SOLUSD",1733413701158,18.26546733,238.21,238.14,312.0]
["bitfinex","SOLUSD",1733413701365,18.26546733,238.22,238.14,312.0]
["bitfinex","SOLUSD",1733413701573,18.26546733,238.2,238.14,312.0]
["bitfinex","SOLUSD",1733413701867,18.26546733,238.16,238.06,10.5012]
["bitfinex","SOLUSD",1733413702568,18.26546733,238.12,238.02,10.5032]
["bitfinex","SOLUSD",1733413702773,18.26546733,238.2,237.96,1.66249277]
["bitfinex","SOLUSD",1733413702774,18.26546733,238.07,237.96,1.66249277]
["bitfinex","SOLUSD",1733413703093,18.26546733,238.08,237.96,1.66249277]
["bitfinex","SOLUSD",1733413703242,18.26546733,238.07,237.96,1.66249277]
["bitfinex","SOLUSD",1733413703439,18.26546733,238.07,237.95,1.7053]
["bitfinex","SOLUSD",1733413703666,18.26546733,238.11,238.0,10.5042]
["bitfinex","SOLUSD",1733413703887,18.26546733,238.08,238.0,10.5042]
["bitfinex","SOLUSD",1733413704046,18.26546733,238.09,238.03,20.0]
["bitfinex","SOLUSD",1733413704372,18.26546733,238.1,238.03,20.0]
["bitfinex","SOLUSD",1733413704880,18.26546733,238.09,238.04,312.0]
["bitfinex","SOLUSD",1733413705375,18.26546733,238.1,238.04,312.0]
["bitfinex","SOLUSD",1733413705867,18.26546733,238.11,238.04,312.0]
["bitfinex","SOLUSD",1733413706274,18.26546733,238.15,238.08,20.0]
["bitfinex","SOLUSD",1733413706570,18.26546733,238.16,238.08,20.0]
["bitfinex","SOLUSD",1733413706775,18.26546733,238.13,238.01,23.776884]
["bitfinex","SOLUSD",1733413706981,18.26546733,238.05,237.99,3.24]
["bitfinex","SOLUSD",1733413707143,18.26546733,238.03,237.99,3.24]
["bitfinex","SOLUSD",1733413707342,6.4398,238.06,237.99,3.24]
["bitfinex","SOLUSD",1733413707546,18.26546733,238.0,237.99,3.24]
["bitfinex","SOLUSD",1733413709077,18.26546733,238.02,237.99,3.24]
["bitfinex","SOLUSD",1733413709279,18.26546733,238.03,237.99,3.24]
["bitfinex","SOLUSD",1733413709479,18.26546733,238.07,237.99,315.24]
["bitfinex","SOLUSD",1733413709680,18.26546733,238.32,237.99,315.24]
["bitfinex","SOLUSD",1733413709681,18.26546733,238.1,237.99,315.24]
["bitfinex","SOLUSD",1733413709851,18.26546733,238.08,237.99,3.24]
["bitfinex","SOLUSD",1733413710180,18.26546733,238.02,237.99,3.24]
["bitfinex","SOLUSD",1733413710557,18.26546733,238.03,237.99,3.24]
["bitfinex","SOLUSD",1733413711164,18.26546733,238.0,237.99,3.24]
["bitfinex","SOLUSD",1733413712654,18.26546733,238.02,237.99,3.24]
["bitfinex","SOLUSD",1733413712866,18.26546733,238.03,237.99,3.24]
["bitfinex","SOLUSD",1733413713182,18.26546733,238.04,237.99,3.24]
["bitfinex","SOLUSD",1733413713555,18.26546733,238.0,237.99,3.24]
["bitfinex","SOLUSD",1733413720158,18.26546733,238.02,237.99,3.24]
["bitfinex","SOLUSD",1733413720354,18.26546733,238.03,237.99,3.24]
["bitfinex","SOLUSD",1733413720669,18.26546733,238.07,237.99,3.24]
["bitfinex","SOLUSD",1733413720982,18.26546733,238.09,238.0,23.776884]
["bitfinex","SOLUSD",1733413721163,18.26546733,238.07,237.99,23.24]
["bitfinex","SOLUSD",1733413722387,8.0369,238.14,237.99,23.24]
["bitfinex","SOLUSD",1733413722388,18.26546733,238.01,237.99,3.24]
["bitfinex","SOLUSD",1733413722677,18.26546733,238.0,237.99,3.24]
["bitfinex","SOLUSD",1733413726459,18.26546733,238.02,237.99,3.24]
["bitfinex","SOLUSD",1733413727986,18.26546733,238.0,237.99,3.24]
["bitfinex","SOLUSD",1733413728474,18.26546733,238.02,237.99,3.24]
["bitfinex","SOLUSD",1733413729258,18.26546733,238.0,237.99,3.24]
["bitfinex","SOLUSD",1733413730691,18.26546733,238.02,237.99,3.24]
["bitfinex","SOLUSD",1733413730887,18.26546733,238.0,237.99,3.24]
["bitfinex","SOLUSD",1733413731267,18.26546733,238.02,237.99,3.24]
["bitfinex","SOLUSD",1733413732363,18.26546733,238.04,237.99,3.24]
["bitfinex","SOLUSD",1733413732988,18.26546733,238.07,237.99,3.24]
["bitfinex","SOLUSD",1733413733185,18.26546733,238.07,238.0,20.0]
["bitfinex","SOLUSD",1733413733396,18.26546733,238.07,237.99,3.24]
["bitfinex","SOLUSD",1733413733685,18.26546733,238.01,237.99,3.24]
["bitfinex","SOLUSD",1733413734889,18.26546733,238.08,237.99,3.24]
["bitfinex","SOLUSD",1733413734890,18.26546733,238.02,237.99,3.24]
["bitfinex","SOLUSD",1733413735883,18.26546733,238.02,237.99,315.24]
["bitfinex","SOLUSD",1733413736967,18.26546733,238.03,237.99,315.24]
["bitfinex","SOLUSD",1733413737389,18.26546733,238.02,237.99,315.24]
["bitfinex","SOLUSD",1733413737691,18.26546733,238.0,237.99,3.24]
["bitfinex","SOLUSD",1733413737891,18.26546733,238.0,237.9,1.7954]
["bitfinex","SOLUSD",1733413738191,18.26546733,237.98,237.9,1.7954]
["bitfinex","SOLUSD",1733413738686,18.26546733,237.99,237.9,1.7954]
["bitfinex","SOLUSD",1733413738892,18.26546733,238.0,237.9,1.7954]
["bitfinex","SOLUSD",1733413739477,18.26546733,238.08,237.86,12.20340403]
["bitfinex","SOLUSD",1733413739478,18.26546733,237.98,237.86,10.51]
["bitfinex","SOLUSD",1733413739671,18.26546733,237.98,237.87,23.776884]
["bitfinex","SOLUSD",1733413740181,18.26546733,238.0,237.87,23.776884]
["bitfinex","SOLUSD",1733413740792,18.26546733,238.02,237.95,312.0]
["bitfinex","SOLUSD",1733413741089,18.26546733,238.04,237.87,23.776884]
["bitfinex","SOLUSD",1733413741296,18.26546733,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1733413741593,18.26546733,238.02,237.95,20.0]
["bitfinex","SOLUSD",1733413741800,18.26546733,238.04,237.96,20.0]
["bitfinex","SOLUSD",1733413742094,18.26546733,238.07,237.97,23.776884]
["bitfinex","SOLUSD",1733413742672,18.26546733,238.09,238.0,20.0]
["bitfinex","SOLUSD",1733413742874,18.26546733,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1733413743386,18.26546733,238.13,238.04,20.0]
["bitfinex","SOLUSD",1733413743592,18.26546733,238.15,238.06,23.776884]
["bitfinex","SOLUSD",1733413743892,18.26546733,238.19,238.09,20.0]
["bitfinex","SOLUSD",1733413744102,18.26546733,238.19,238.12,312.0]
["bitfinex","SOLUSD",1733413744591,18.26546733,238.17,238.12,312.0]
["bitfinex","SOLUSD",1733413745066,18.26546733,238.13,238.04,20.0]
["bitfinex","SOLUSD",1733413745267,18.26546733,238.2,237.97,9.35968373]
["bitfinex","SOLUSD",1733413745268,18.26546733,238.08,237.97,9.35968373]
["bitfinex","SOLUSD",1733413745481,18.26546733,238.06,237.97,7.6801]
["bitfinex","SOLUSD",1733413745998,18.26546733,238.08,237.98,0.12549]
["bitfinex","SOLUSD",1733413746195,18.26546733,238.14,237.98,0.12549]
["bitfinex","SOLUSD",1733413746776,10.4942,238.23,237.98,0.12549]
["bitfinex","SOLUSD",1733413746777,18.26546733,238.15,238.01,0.12549]
["bitfinex","SOLUSD",1733413746974,18.26546733,238.17,238.01,0.25098]
["bitfinex","SOLUSD",1733413747305,18.26546733,238.15,238.01,0.12549]
["bitfinex","SOLUSD",1733413747514,18.26546733,238.15,238.04,20.0]
["bitfinex","SOLUSD",1733413747802,18.26546733,238.15,238.08,20.0]
["bitfinex","SOLUSD",1733413748182,18.26546733,238.15,238.09,312.0]
["bitfinex","SOLUSD",1733413749593,18.26546733,238.22,238.09,23.776884]
["bitfinex","SOLUSD",1733413749801,18.26546733,238.2,238.12,20.0]
["bitfinex","SOLUSD",1733413749974,18.26546733,238.18,238.02,10.5033]
["bitfinex","SOLUSD",1733413750173,18.26546733,238.12,238.06,20.0]
["bitfinex","SOLUSD",1733413750599,18.26546733,238.08,237.98,1.63648692]
["bitfinex","SOLUSD",1733413750796,18.26546733,238.08,237.97,7.6801]
["bitfinex","SOLUSD",1733413750998,18.26546733,238.1,237.97,7.6801]
["bitfinex","SOLUSD",1733413751405,18.26546733,238.1,237.97,9.35484679]
["bitfinex","SOLUSD",1733413751569,18.26546733,238.1,237.97,19.86014679]
["bitfinex","SOLUSD",1733413751774,18.26546733,238.08,237.97,19.86014679]
["bitfinex","SOLUSD",1733413751979,18.26546733,238.1,238.0,20.0]
["bitfinex","SOLUSD",1733413752497,18.26546733,238.12,238.03,312.0]
["bitfinex","SOLUSD",1733413752800,18.26546733,238.14,238.04,23.776884]
["bitfinex","SOLUSD",1733413753110,18.26546733,238.17,238.07,20.0]
["bitfinex","SOLUSD",1733413753307,18.26546733,238.19,238.08,23.776884]
["bitfinex","SOLUSD",1733413754178,1.7579,238.27,238.12,43.776884]
["bitfinex","SOLUSD",1733413754179,18.26546733,238.23,238.12,43.776884]
["bitfinex","SOLUSD",1733413754488,18.26546733,238.25,238.12,43.776884]
["bitfinex","SOLUSD",1733413755072,18.26546733,238.23,238.12,43.776884]
["bitfinex","SOLUSD",1733413755395,18.26546733,238.19,238.12,20.0]
["bitfinex","SOLUSD",1733413756108,18.26546733,238.19,238.12,332.0]
["bitfinex","SOLUSD",1733413756284,10.493,238.26,238.12,332.0]
["bitfinex","SOLUSD",1733413756479,18.26546733,238.23,238.12,332.0]
["bitfinex","SOLUSD",1733413756678,18.26546733,238.21,238.12,332.0]
["bitfinex","SOLUSD",1733413757408,18.26546733,238.19,238.12,332.0]
["bitfinex","SOLUSD",1733413757592,18.26546733,238.19,238.09,8.1953]
["bitfinex","SOLUSD",1733413758187,18.26546733,238.17,238.09,8.1953]
["bitfinex","SOLUSD",1733413758387,18.26546733,238.15,238.04,8.1984]
["bitfinex","SOLUSD",1733413758593,18.26546733,238.11,238.04,8.1984]
["bitfinex","SOLUSD",1733413758798,20.0,238.17,237.85,242.5212]
["bitfinex","SOLUSD",1733413758799,18.26546733,238.06,237.99,1.7293]
["bitfinex","SOLUSD",1733413759003,18.26546733,238.0,237.92,7.7497]
["bitfinex","SOLUSD",1733413759204,18.26546733,237.99,237.92,7.7497]
["bitfinex","SOLUSD",1733413760086,18.26546733,237.98,237.9,3.24]
["bitfinex","SOLUSD",1733413760281,18.26546733,238.0,237.86,6.0204]
["bitfinex","SOLUSD",1733413760482,18.26546733,237.99,237.9,312.0]
["bitfinex","SOLUSD",1733413760709,18.26546733,237.98,237.9,312.0]
["bitfinex","SOLUSD",1733413761294,18.26546733,237.96,237.9,312.0]
["bitfinex","SOLUSD",1733413761485,18.26546733,237.94,237.86,6.0204]
["bitfinex","SOLUSD",1733413761702,18.26546733,237.92,237.81,6.5856]
["bitfinex","SOLUSD",1733413762208,18.26546733,237.91,237.81,6.5856]
["bitfinex","SOLUSD",1733413762412,18.26546733,237.9,237.81,6.5856]
["bitfinex","SOLUSD",1733413762711,18.26546733,237.91,237.81,6.5856]
["bitfinex","SOLUSD",1733413762912,18.26546733,237.9,237.81,6.5856]
["bitfinex","SOLUSD",1733413763126,18.26546733,237.91,237.81,6.5856]
["bitfinex","SOLUSD",1733413763315,18.26546733,237.89,237.81,6.5856]
["bitfinex","SOLUSD",1733413763812,18.26546733,237.88,237.79,4.976]
["bitfinex","SOLUSD",1733413763992,18.26546733,237.87,237.79,3.24]
["bitfinex","SOLUSD",1733413764185,18.26546733,237.88,237.79,3.24]
["bitfinex","SOLUSD",1733413764493,18.26546733,237.88,237.8,312.0]
["bitfinex","SOLUSD",1733413765096,18.26546733,237.91,237.8,312.0]
["bitfinex","SOLUSD",1733413765299,18.26546733,237.89,237.8,312.0]
["bitfinex","SOLUSD",1733413765481,18.26546733,237.89,237.79,3.24]
["bitfinex","SOLUSD",1733413766008,18.26546733,237.88,237.79,3.24]
["bitfinex","SOLUSD",1733413766190,18.26546733,237.89,237.8,23.776884]
["bitfinex","SOLUSD",1733413766517,38.26546733,237.93,237.81,0.12549]
["bitfinex","SOLUSD",1733413766695,18.26546733,237.95,237.84,23.776884]
["bitfinex","SOLUSD",1733413766892,18.26546733,237.89,237.79,3.24]
["bitfinex","SOLUSD",1733413767225,18.26546733,237.86,237.79,3.24]
["bitfinex","SOLUSD",1733413767404,18.26546733,237.85,237.79,3.24]
["bitfinex","SOLUSD",1733413767805,18.26546733,237.82,237.79,3.24]
["bitfinex","SOLUSD",1733413768127,18.26546733,237.85,237.79,3.24]
["bitfinex","SOLUSD",1733413768307,18.26546733,237.83,237.79,3.24]
["bitfinex","SOLUSD",1733413768615,18.26546733,237.84,237.79,3.24]
["bitfinex","SOLUSD",1733413769120,18.26546733,237.85,237.79,3.24]
["bitfinex","SOLUSD",1733413769288,18.26546733,237.83,237.79,3.24]
["bitfinex","SOLUSD",1733413769492,38.26546733,237.8,237.79,3.24]
["bitfinex","SOLUSD",1733413769828,18.26546733,237.8,237.69,6.9195961]
["bitfinex","SOLUSD",1733413769993,18.26546733,237.79,237.69,6.9195961]
["bitfinex","SOLUSD",1733413770188,18.26546733,237.74,237.69,0.4981961]
["bitfinex","SOLUSD",1733413770390,161.576884,237.83,237.69,0.4981961]
["bitfinex","SOLUSD",1733413770391,18.26546733,237.71,237.69,0.4981961]
["bitfinex","SOLUSD",1733413770713,18.26546733,237.7,237.69,0.4981961]
["bitfinex","SOLUSD",1733413771598,18.26546733,237.72,237.69,0.4981961]
["bitfinex","SOLUSD",1733413772016,18.26546733,237.71,237.69,0.4981961]
["bitfinex","SOLUSD",1733413772319,18.26546733,237.73,237.69,0.4981961]
["bitfinex","SOLUSD",1733413772504,18.26546733,237.74,237.69,0.4981961]
["bitfinex","SOLUSD",1733413772701,18.26546733,237.75,237.69,0.4981961]
["bitfinex","SOLUSD",1733413772903,18.26546733,237.8,237.69,0.4981961]
["bitfinex","SOLUSD",1733413773393,18.26546733,237.83,237.7,20.0]
["bitfinex","SOLUSD",1733413773598,18.26546733,237.76,237.69,0.4981961]
["bitfinex","SOLUSD",1733413773800,18.26546733,237.74,237.69,0.4981961]
["bitfinex","SOLUSD",1733413774001,18.26546733,237.7,237.69,0.4981961]
["bitfinex","SOLUSD",1733413778012,20.0,237.64,237.57,312.0]
["bitfinex","SOLUSD",1733413778218,18.26546733,237.58,237.57,312.0]
["bitfinex","SOLUSD",1733413778536,18.26546733,237.58,237.49,1.8326]
["bitfinex","SOLUSD",1733413778716,18.26546733,237.57,237.49,1.8326]
["bitfinex","SOLUSD",1733413779126,18.26546733,237.58,237.49,1.8326]
["bitfinex","SOLUSD",1733413779724,20.0,237.64,237.45,6.8854367]
["bitfinex","SOLUSD",1733413779725,18.26546733,237.54,237.45,6.8854367]
["bitfinex","SOLUSD",1733413779928,18.26546733,237.56,237.45,6.8854367]
["bitfinex","SOLUSD",1733413780131,148.3209,237.63,237.45,6.8854367]
["bitfinex","SOLUSD",1733413780132,18.26546733,237.58,237.45,6.8854367]
["bitfinex","SOLUSD",1733413780309,18.26546733,237.52,237.45,6.8854367]
["bitfinex","SOLUSD",1733413780508,18.26546733,237.55,237.45,6.8854367]
["bitfinex","SOLUSD",1733413780710,18.26546733,237.56,237.45,6.8854367]
["bitfinex","SOLUSD",1733413780935,18.26546733,237.56,237.46,23.776884]
["bitfinex","SOLUSD",1733413781117,18.26546733,237.56,237.45,6.8854367]
["bitfinex","SOLUSD",1733413781644,18.26546733,237.52,237.49,312.0]
["bitfinex","SOLUSD",1733413781813,18.26546733,237.52,237.45,6.8854367]
["bitfinex","SOLUSD",1733413782150,18.26546733,237.56,237.45,6.8854367]
["bitfinex","SOLUSD",1733413782436,18.26546733,237.54,237.45,6.8854367]
["bitfinex","SOLUSD",1733413783444,18.26546733,237.52,237.45,6.8854367]
["bitfinex","SOLUSD",1733413783824,18.26546733,237.56,237.45,6.8854367]
["bitfinex","SOLUSD",1733413784537,18.26546733,237.52,237.45,6.8854367]
["bitfinex","SOLUSD",1733413784723,18.26546733,237.54,237.48,312.0]
["bitfinex","SOLUSD",1733413785321,18.26546733,237.49,237.45,0.4982367]
["bitfinex","SOLUSD",1733413785520,18.26546733,237.48,237.45,0.4982367]
["bitfinex","SOLUSD",1733413785937,18.26546733,237.46,237.45,0.4982367]
["bitfinex","SOLUSD",1733413787340,18.26546733,237.46,237.16,0.63196543]
["bitfinex","SOLUSD",1733413787341,43.776884,237.41,237.22,10.5387]
["bitfinex","SOLUSD",1733413787645,18.26546733,237.32,237.22,10.5387]
["bitfinex","SOLUSD",1733413787841,18.26546733,237.32,237.18,6.2333]
["bitfinex","SOLUSD",1733413788009,18.26546733,237.32,237.19,4.205]
["bitfinex","SOLUSD",1733413788215,18.26546733,237.27,237.22,312.0]
["bitfinex","SOLUSD",1733413788520,43.776884,237.41,237.22,312.0]
["bitfinex","SOLUSD",1733413788521,18.26546733,237.31,237.22,312.0]
["bitfinex","SOLUSD",1733413788734,18.26546733,237.31,237.16,1.7904]
["bitfinex","SOLUSD",1733413788926,18.26546733,237.33,237.16,1.7904]
["bitfinex","SOLUSD",1733413789132,18.26546733,237.33,237.17,4.205]
["bitfinex","SOLUSD",1733413789338,18.26546733,237.31,237.2,4.205]
["bitfinex","SOLUSD",1733413789534,18.26546733,237.36,237.22,6.4351]
["bitfinex","SOLUSD",1733413789847,18.26546733,237.36,237.23,0.12549]
["bitfinex","SOLUSD",1733413790039,18.26546733,237.44,237.26,28.107374]
["bitfinex","SOLUSD",1733413790225,18.26546733,237.42,237.3,20.0]
["bitfinex","SOLUSD",1733413790752,18.26546733,237.38,237.28,4.205]
["bitfinex","SOLUSD",1733413790922,137.8,237.47,237.28,4.205]
["bitfinex","SOLUSD",1733413790923,18.26546733,237.36,237.28,4.205]
["bitfinex","SOLUSD",1733413791342,18.26546733,237.34,237.23,4.205]
["bitfinex","SOLUSD",1733413791534,144.2278,237.35,237.21,0.4982367]
["bitfinex","SOLUSD",1733413791739,18.26546733,237.22,237.21,0.4982367]
["bitfinex","SOLUSD",1733413793330,42.04235133,237.22,237.21,0.4982367]
["bitfinex","SOLUSD",1733413793924,20.0,237.19,236.98,17.0821]
["bitfinex","SOLUSD",1733413794258,18.26546733,237.11,236.98,17.0821]
["bitfinex","SOLUSD",1733413794550,18.26546733,237.15,236.99,0.12549]
["bitfinex","SOLUSD",1733413794853,18.26546733,237.15,237.01,312.0]
["bitfinex","SOLUSD",1733413795224,18.26546733,237.11,237.01,312.0]
["bitfinex","SOLUSD",1733413795564,18.26546733,237.15,237.01,312.0]
["bitfinex","SOLUSD",1733413795849,20.0,237.19,237.01,312.0]
["bitfinex","SOLUSD",1733413795850,18.26546733,237.17,237.01,312.0]
["bitfinex","SOLUSD",1733413796149,18.26546733,237.17,237.05,20.0]
["bitfinex","SOLUSD",1733413796646,18.26546733,237.19,237.05,20.0]
["bitfinex","SOLUSD",1733413796829,18.26546733,237.21,237.06,23.902374]
["bitfinex","SOLUSD",1733413797162,18.26546733,237.19,237.1,23.776884]
["bitfinex","SOLUSD",1733413797340,18.26546733,237.23,237.1,23.776884]
["bitfinex","SOLUSD",1733413797543,18.26546733,237.23,237.13,20.0]
["bitfinex","SOLUSD",1733413797724,18.26546733,237.25,237.18,20.0]
["bitfinex","SOLUSD",1733413797929,18.26546733,237.21,237.14,6.533]
["bitfinex","SOLUSD",1733413799150,18.26546733,237.23,237.14,6.533]
["bitfinex","SOLUSD",1733413799337,18.26546733,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1733413799533,18.26546733,237.25,237.18,20.0]
["bitfinex","SOLUSD",1733413799745,18.26546733,237.23,237.18,20.0]
["bitfinex","SOLUSD",1733413800244,18.26546733,237.21,237.17,20.0]
["bitfinex","SOLUSD",1733413800454,18.26546733,237.21,237.14,318.533]
["bitfinex","SOLUSD",1733413800963,18.26546733,237.27,237.17,20.0]
["bitfinex","SOLUSD",1733413801250,18.26546733,237.31,237.18,20.0]
["bitfinex","SOLUSD",1733413801461,18.26546733,237.29,237.17,20.0]
["bitfinex","SOLUSD",1733413801630,18.26546733,237.27,237.21,20.0]
["bitfinex","SOLUSD",1733413801832,18.26546733,237.23,237.18,20.0]
["bitfinex","SOLUSD",1733413802038,137.8,237.35,237.18,20.0]
["bitfinex","SOLUSD",1733413802039,18.26546733,237.25,237.18,20.0]
["bitfinex","SOLUSD",1733413802241,18.26546733,237.29,237.18,20.0]
["bitfinex","SOLUSD",1733413802431,18.26546733,237.27,237.18,20.0]
["bitfinex","SOLUSD",1733413802627,18.26546733,237.29,237.18,20.0]
["bitfinex","SOLUSD",1733413802836,18.26546733,237.31,237.22,20.0]
["bitfinex","SOLUSD",1733413803451,18.26546733,237.31,237.23,20.0]
["bitfinex","SOLUSD",1733413803657,18.26546733,237.29,237.23,20.0]
["bitfinex","SOLUSD",1733413803935,18.26546733,237.28,237.23,20.0]
["bitfinex","SOLUSD",1733413804443,18.26546733,237.3,237.23,20.0]
["bitfinex","SOLUSD",1733413804635,18.26546733,237.32,237.22,20.0]
["bitfinex","SOLUSD",1733413804844,18.26546733,237.36,237.24,1.8261]
["bitfinex","SOLUSD",1733413805267,18.26546733,237.28,237.17,20.0]
["bitfinex","SOLUSD",1733413805436,18.26546733,237.28,237.19,24.205]
["bitfinex","SOLUSD",1733413805757,18.26546733,237.32,237.2,0.12549]
["bitfinex","SOLUSD",1733413806166,20.0,237.29,237.19,4.205]
["bitfinex","SOLUSD",1733413806335,20.0,237.27,237.19,4.205]
["bitfinex","SOLUSD",1733413806663,18.26546733,237.22,237.16,1.8261]
["bitfinex","SOLUSD",1733413806870,18.26546733,237.2,237.16,1.8261]
["bitfinex","SOLUSD",1733413807036,18.26546733,237.18,237.14,6.533]
["bitfinex","SOLUSD",1733413807239,18.26546733,237.16,237.09,1.8127]
["bitfinex","SOLUSD",1733413807472,18.26546733,237.11,237.03,1.8127]
["bitfinex","SOLUSD",1733413807640,18.26546733,237.11,237.04,4.205]
["bitfinex","SOLUSD",1733413808065,29.96697107,237.1,237.04,4.205]
["bitfinex","SOLUSD",1733413808247,29.96697107,237.12,237.04,4.205]
["bitfinex","SOLUSD",1733413808970,29.96697107,237.2,237.05,0.75817714]
["bitfinex","SOLUSD",1733413809262,29.96697107,237.2,237.08,4.33049]
["bitfinex","SOLUSD",1733413809451,29.96697107,237.2,237.12,4.205]
["bitfinex","SOLUSD",1733413809635,29.96697107,237.2,237.09,23.776884]
["bitfinex","SOLUSD",1733413809842,29.96697107,237.2,237.1,10.66949]
["bitfinex","SOLUSD",1733413810059,29.96697107,237.22,237.11,23.776884]
["bitfinex","SOLUSD",1733413810256,20.0,237.17,237.05,4.83768714]
["bitfinex","SOLUSD",1733413810438,20.0,237.17,237.06,20.0]
["bitfinex","SOLUSD",1733413810661,29.96697107,237.2,237.07,0.12549]
["bitfinex","SOLUSD",1733413810942,29.96697107,237.22,237.09,0.12549]
["bitfinex","SOLUSD",1733413811176,29.96697107,237.26,237.13,20.0]
["bitfinex","SOLUSD",1733413811468,29.96697107,237.24,237.13,20.0]
["bitfinex","SOLUSD",1733413811780,29.96697107,237.2,237.14,25.435084]
["bitfinex","SOLUSD",1733413811979,29.96697107,237.24,237.14,25.435084]
["bitfinex","SOLUSD",1733413812465,29.96697107,237.26,237.14,25.435084]
["bitfinex","SOLUSD",1733413812772,17.1883,237.35,237.06,1.6582]
["bitfinex","SOLUSD",1733413812773,29.96697107,237.15,237.06,1.6582]
["bitfinex","SOLUSD",1733413813062,29.96697107,237.17,237.06,1.6582]
["bitfinex","SOLUSD",1733413813263,29.96697107,237.19,237.06,1.6582]
["bitfinex","SOLUSD",1733413814665,29.96697107,237.21,237.06,1.6582]
["bitfinex","SOLUSD",1733413814850,29.96697107,237.19,237.07,20.0]
["bitfinex","SOLUSD",1733413815767,29.96697107,237.15,237.06,313.6582]
["bitfinex","SOLUSD",1733413816170,29.96697107,237.15,237.06,1.6582]
["bitfinex","SOLUSD",1733413816374,29.96697107,237.09,237.04,6.6128]
["bitfinex","SOLUSD",1733413816675,29.96697107,237.09,237.0,1.6967]
["bitfinex","SOLUSD",1733413817350,29.96697107,237.07,237.0,1.6967]
["bitfinex","SOLUSD",1733413817547,29.96697107,237.03,236.96,0.4982367]
["bitfinex","SOLUSD",1733413817747,29.96697107,237.07,236.96,0.4982367]
["bitfinex","SOLUSD",1733413818073,29.96697107,237.09,236.96,0.4982367]
["bitfinex","SOLUSD",1733413818441,29.96697107,237.07,236.96,0.4982367]
["bitfinex","SOLUSD",1733413818641,29.96697107,237.05,236.96,0.4982367]
["bitfinex","SOLUSD",1733413818870,29.96697107,237.03,236.96,0.4982367]
["bitfinex","SOLUSD",1733413819047,29.96697107,237.05,236.96,0.4982367]
["bitfinex","SOLUSD",1733413819375,29.96697107,237.06,236.96,0.4982367]
["bitfinex","SOLUSD",1733413819669,29.96697107,237.07,236.96,0.4982367]
["bitfinex","SOLUSD",1733413819863,29.96697107,237.09,236.97,20.0]
["bitfinex","SOLUSD",1733413820169,29.96697107,237.12,236.98,0.12549]
["bitfinex","SOLUSD",1733413820367,29.96697107,237.1,237.0,20.0]
["bitfinex","SOLUSD",1733413820870,29.96697107,237.1,236.98,0.12549]
["bitfinex","SOLUSD",1733413821074,29.96697107,237.12,237.0,20.0]
["bitfinex","SOLUSD",1733413821375,29.96697107,237.16,237.05,23.776884]
["bitfinex","SOLUSD",1733413821748,40.50487107,237.24,237.07,6.1798]
["bitfinex","SOLUSD",1733413821749,29.96697107,237.17,237.07,6.1798]
["bitfinex","SOLUSD",1733413822049,29.96697107,237.22,237.11,20.0]
["bitfinex","SOLUSD",1733413822245,29.96697107,237.18,237.07,6.1798]
["bitfinex","SOLUSD",1733413822555,29.96697107,237.22,237.1,20.0]
["bitfinex","SOLUSD",1733413822865,29.96697107,237.23,237.11,23.776884]
["bitfinex","SOLUSD",1733413823073,6.3471,237.38,237.19,20.0]
["bitfinex","SOLUSD",1733413823374,29.96697107,237.32,237.19,20.0]
["bitfinex","SOLUSD",1733413823974,29.96697107,237.31,237.19,20.0]
["bitfinex","SOLUSD",1733413824155,29.96697107,237.33,237.2,23.902374]
["bitfinex","SOLUSD",1733413824473,29.96697107,237.37,237.27,20.0]
["bitfinex","SOLUSD",1733413824768,29.96697107,237.4,237.31,20.0]
["bitfinex","SOLUSD",1733413824943,29.96697107,237.41,237.31,20.0]
["bitfinex","SOLUSD",1733413825146,29.96697107,237.39,237.31,20.0]
["bitfinex","SOLUSD",1733413825449,29.96697107,237.34,237.23,20.0]
["bitfinex","SOLUSD",1733413825866,29.96697107,237.36,237.23,20.0]
["bitfinex","SOLUSD",1733413826370,29.96697107,237.38,237.26,20.0]
["bitfinex","SOLUSD",1733413826548,29.96697107,237.42,237.27,0.12549]
["bitfinex","SOLUSD",1733413826878,29.96697107,237.4,237.31,20.0]
["bitfinex","SOLUSD",1733413827257,29.96697107,237.42,237.31,20.0]
["bitfinex","SOLUSD",1733413827448,29.96697107,237.46,237.35,20.0]
["bitfinex","SOLUSD",1733413827647,29.96697107,237.5,237.35,20.0]
["bitfinex","SOLUSD",1733413827871,29.96697107,237.48,237.35,20.0]
["bitfinex","SOLUSD",1733413828678,29.96697107,237.5,237.35,20.0]
["bitfinex","SOLUSD",1733413828852,29.96697107,237.44,237.35,20.0]
["bitfinex","SOLUSD",1733413829056,29.96697107,237.44,237.34,20.0]
["bitfinex","SOLUSD",1733413829251,29.96697107,237.53,237.38,20.0]
["bitfinex","SOLUSD",1733413829575,29.96697107,237.47,237.42,20.0]
["bitfinex","SOLUSD",1733413829763,29.96697107,237.43,237.38,312.0]
["bitfinex","SOLUSD",1733413830068,29.96697107,237.39,237.32,20.0]
["bitfinex","SOLUSD",1733413830251,29.96697107,237.41,237.32,20.0]
["bitfinex","SOLUSD",1733413830456,29.96697107,237.49,237.33,20.0]
["bitfinex","SOLUSD",1733413830712,6.6519,237.58,237.34,0.12549]
["bitfinex","SOLUSD",1733413830713,29.96697107,237.53,237.34,0.12549]
["bitfinex","SOLUSD",1733413831382,29.96697107,237.47,237.33,20.0]
["bitfinex","SOLUSD",1733413831549,29.96697107,237.43,237.31,21.7356]
["bitfinex","SOLUSD",1733413831943,29.96697107,237.43,237.31,1.7356]
["bitfinex","SOLUSD",1733413832143,29.96697107,237.47,237.32,0.12549]
["bitfinex","SOLUSD",1733413832446,29.96697107,237.47,237.32,10.65969]
["bitfinex","SOLUSD",1733413832677,29.96697107,237.47,237.34,0.12549]
["bitfinex","SOLUSD",1733413832853,29.96697107,237.51,237.39,312.0]
["bitfinex","SOLUSD",1733413833371,29.96697107,237.49,237.39,312.0]
["bitfinex","SOLUSD",1733413833556,29.96697107,237.49,237.32,10.5342]
["bitfinex","SOLUSD",1733413833557,29.96697107,237.55,237.41,43.776884]
["bitfinex","SOLUSD",1733413833871,29.96697107,237.57,237.47,20.0]
["bitfinex","SOLUSD",1733413834757,29.96697107,237.59,237.48,20.0]
["bitfinex","SOLUSD",1733413834955,29.96697107,237.61,237.48,20.0]
["bitfinex","SOLUSD",1733413835994,29.96697107,237.65,237.53,20.0]
["bitfinex","SOLUSD",1733413836180,29.96697107,237.59,237.5,6.0736]
["bitfinex","SOLUSD",1733413836480,29.96697107,237.65,237.55,312.0]
["bitfinex","SOLUSD",1733413836683,29.96697107,237.61,237.53,20.0]
["bitfinex","SOLUSD",1733413836885,29.96697107,237.57,237.44,6.0736]
["bitfinex","SOLUSD",1733413837173,29.96697107,237.53,237.44,6.0736]
["bitfinex","SOLUSD",1733413837349,29.96697107,237.6,237.36,6.0496]
["bitfinex","SOLUSD",1733413837350,29.96697107,237.51,237.36,6.0496]
["bitfinex","SOLUSD",1733413837551,29.96697107,237.48,237.36,6.0496]
["bitfinex","SOLUSD",1733413837759,29.96697107,237.46,237.36,6.0496]
["bitfinex","SOLUSD",1733413838203,29.96697107,237.52,237.37,0.12549]
["bitfinex","SOLUSD",1733413838480,29.96697107,237.56,237.37,0.12549]
["bitfinex","SOLUSD",1733413838793,29.96697107,237.56,237.39,0.12549]
["bitfinex","SOLUSD",1733413838948,29.96697107,237.6,237.39,0.12549]
["bitfinex","SOLUSD",1733413839267,29.96697107,237.62,237.5,20.0]
["bitfinex","SOLUSD",1733413839471,29.96697107,237.58,237.46,20.0]
["bitfinex","SOLUSD",1733413839655,29.96697107,237.56,237.43,6.2842]
["bitfinex","SOLUSD",1733413839851,29.96697107,237.52,237.43,6.2842]
["bitfinex","SOLUSD",1733413840754,137.8,237.59,237.4,1.583]
["bitfinex","SOLUSD",1733413840755,29.96697107,237.49,237.4,1.583]
["bitfinex","SOLUSD",1733413841152,29.96697107,237.47,237.37,6.2415]
["bitfinex","SOLUSD",1733413841578,29.96697107,237.51,237.37,6.2415]
["bitfinex","SOLUSD",1733413841879,29.96697107,237.53,237.37,6.2415]
["bitfinex","SOLUSD",1733413842090,29.96697107,237.53,237.38,0.12549]
["bitfinex","SOLUSD",1733413842466,29.96697107,237.53,237.4,20.0]
["bitfinex","SOLUSD",1733413842670,29.96697107,237.55,237.46,312.0]
["bitfinex","SOLUSD",1733413842999,29.96697107,237.57,237.46,312.0]
["bitfinex","SOLUSD",1733413843173,29.96697107,237.55,237.46,312.0]
["bitfinex","SOLUSD",1733413843792,29.96697107,237.55,237.41,20.0]
["bitfinex","SOLUSD",1733413844089,29.96697107,237.53,237.41,20.0]
["bitfinex","SOLUSD",1733413844275,29.96697107,237.51,237.37,6.2415]
["bitfinex","SOLUSD",1733413844684,29.96697107,237.51,237.38,4.205]
["bitfinex","SOLUSD",1733413844986,29.96697107,237.47,237.38,4.205]
["bitfinex","SOLUSD",1733413845191,29.96697107,237.45,237.38,4.205]
["bitfinex","SOLUSD",1733413846894,29.96697107,237.47,237.38,4.205]
["bitfinex","SOLUSD",1733413847468,29.96697107,237.47,237.38,24.205]
["bitfinex","SOLUSD",1733413847690,29.96697107,237.55,237.38,24.205]
["bitfinex","SOLUSD",1733413847993,29.96697107,237.57,237.43,4.205]
["bitfinex","SOLUSD",1733413848287,29.96697107,237.59,237.47,20.0]
["bitfinex","SOLUSD",1733413848493,29.96697107,237.59,237.48,4.205]
["bitfinex","SOLUSD",1733413849196,29.96697107,237.61,237.48,4.205]
["bitfinex","SOLUSD",1733413849492,29.96697107,237.63,237.48,4.205]
["bitfinex","SOLUSD",1733413849797,29.96697107,237.61,237.47,21.5505]
["bitfinex","SOLUSD",1733413850095,29.96697107,237.55,237.47,21.5505]
["bitfinex","SOLUSD",1733413850299,29.96697107,237.57,237.47,21.5505]
["bitfinex","SOLUSD",1733413850468,10.5189,237.67,237.48,0.12549]
["bitfinex","SOLUSD",1733413850678,29.96697107,237.62,237.56,312.0]
["bitfinex","SOLUSD",1733413851174,29.96697107,237.6,237.47,21.5505]
["bitfinex","SOLUSD",1733413851781,29.96697107,237.63,237.51,20.0]
["bitfinex","SOLUSD",1733413851966,29.96697107,237.61,237.51,20.0]
["bitfinex","SOLUSD",1733413852285,29.96697107,237.61,237.47,1.5505]
["bitfinex","SOLUSD",1733413852286,29.96697107,237.57,237.47,21.5505]
["bitfinex","SOLUSD",1733413852487,29.96697107,237.61,237.47,21.5505]
["bitfinex","SOLUSD",1733413852668,29.96697107,237.65,237.48,0.12549]
["bitfinex","SOLUSD",1733413853079,29.96697107,237.67,237.51,20.0]
["bitfinex","SOLUSD",1733413853302,29.96697107,237.63,237.51,20.0]
["bitfinex","SOLUSD",1733413853896,29.96697107,237.61,237.51,20.0]
["bitfinex","SOLUSD",1733413854076,29.96697107,237.63,237.56,312.0]
["bitfinex","SOLUSD",1733413854404,29.96697107,237.59,237.56,312.0]
["bitfinex","SOLUSD",1733413854575,29.96697107,237.61,237.47,21.5505]
["bitfinex","SOLUSD",1733413854973,29.96697107,237.61,237.48,0.12549]
["bitfinex","SOLUSD",1733413855271,29.96697107,237.61,237.47,21.5505]
["bitfinex","SOLUSD",1733413855469,29.96697107,237.59,237.47,1.5505]
["bitfinex","SOLUSD",1733413855670,29.96697107,237.61,237.47,1.5505]
["bitfinex","SOLUSD",1733413855926,29.96697107,237.68,237.48,0.12549]
["bitfinex","SOLUSD",1733413856414,29.96697107,237.64,237.48,0.12549]
["bitfinex","SOLUSD",1733413856578,29.96697107,237.62,237.51,20.0]
["bitfinex","SOLUSD",1733413856781,29.96697107,237.6,237.47,1.5505]
["bitfinex","SOLUSD",1733413857390,23.776884,237.61,237.47,1.5505]
["bitfinex","SOLUSD",1733413857581,23.776884,237.61,237.51,312.0]
["bitfinex","SOLUSD",1733413857799,29.96697107,237.6,237.51,312.0]
["bitfinex","SOLUSD",1733413858316,18.36196616,237.6,237.51,312.0]
["bitfinex","SOLUSD",1733413858697,23.776884,237.59,237.51,312.0]
["bitfinex","SOLUSD",1733413859407,18.36196616,237.58,237.47,21.5505]
["bitfinex","SOLUSD",1733413859615,18.36196616,237.58,237.45,4.205]
["bitfinex","SOLUSD",1733413860755,18.36196616,237.62,237.48,0.12549]
["bitfinex","SOLUSD",1733413860918,18.36196616,237.62,237.47,4.205]
["bitfinex","SOLUSD",1733413860919,18.36196616,237.58,237.5,4.205]
["bitfinex","SOLUSD",1733413861215,42.13885016,237.6,237.5,4.205]
["bitfinex","SOLUSD",1733413861594,18.36196616,237.64,237.5,4.205]
["bitfinex","SOLUSD",1733413861916,18.36196616,237.64,237.49,4.205]
["bitfinex","SOLUSD",1733413862300,18.36196616,237.64,237.48,20.0]
["bitfinex","SOLUSD",1733413862301,18.36196616,237.64,237.56,4.205]
["bitfinex","SOLUSD",1733413862496,18.36196616,237.6,237.56,4.205]
["bitfinex","SOLUSD",1733413862704,18.36196616,237.58,237.56,4.205]
["bitfinex","SOLUSD",1733413862901,20.0,237.54,237.45,4.205]
["bitfinex","SOLUSD",1733413863102,18.36196616,237.5,237.45,4.205]
["bitfinex","SOLUSD",1733413863309,18.36196616,237.46,237.34,4.205]
["bitfinex","SOLUSD",1733413863517,18.36196616,237.43,237.34,4.205]
["bitfinex","SOLUSD",1733413864004,18.36196616,237.41,237.34,4.205]
["bitfinex","SOLUSD",1733413864533,18.36196616,237.39,237.33,4.205]
["bitfinex","SOLUSD",1733413864718,18.36196616,237.41,237.33,4.205]
["bitfinex","SOLUSD",1733413865399,18.36196616,237.39,237.34,4.205]
["bitfinex","SOLUSD",1733413865723,18.36196616,237.43,237.34,4.205]
["bitfinex","SOLUSD",1733413865916,18.36196616,237.41,237.34,4.205]
["bitfinex","SOLUSD",1733413866212,29.895228,237.4,237.34,4.205]
["bitfinex","SOLUSD",1733413866417,29.895228,237.4,237.3,4.205]
["bitfinex","SOLUSD",1733413866618,29.895228,237.38,237.3,4.205]
["bitfinex","SOLUSD",1733413866996,29.895228,237.34,237.3,4.205]
["bitfinex","SOLUSD",1733413867220,29.895228,237.32,237.27,4.205]
["bitfinex","SOLUSD",1733413867800,29.895228,237.3,237.27,4.205]
["bitfinex","SOLUSD",1733413868598,29.895228,237.28,237.27,4.205]
["bitfinex","SOLUSD",1733413869198,29.895228,237.28,237.26,7.5]
["bitfinex","SOLUSD",1733413869621,23.776884,237.27,237.26,7.5]
["bitfinex","SOLUSD",1733413869821,23.776884,237.27,237.26,3.9104]
["bitfinex","SOLUSD",1733413870120,34.313384,237.27,237.26,0.0001]
["bitfinex","SOLUSD",1733413870327,94.10384,237.27,237.26,0.0001]
["bitfinex","SOLUSD",1733413870538,181.576884,237.23,237.06,4.205]
["bitfinex","SOLUSD",1733413870694,29.895228,237.15,237.06,4.205]
["bitfinex","SOLUSD",1733413871107,29.895228,237.2,237.07,0.12549]
["bitfinex","SOLUSD",1733413871427,29.895228,237.18,237.05,4.205]
["bitfinex","SOLUSD",1733413871720,29.895228,237.16,237.05,4.205]
["bitfinex","SOLUSD",1733413872226,29.895228,237.12,237.05,316.205]
["bitfinex","SOLUSD",1733413872397,29.895228,237.12,237.04,4.205]
["bitfinex","SOLUSD",1733413873250,137.8,237.22,236.97,16.9778]
["bitfinex","SOLUSD",1733413873251,29.895228,237.08,236.98,4.205]
["bitfinex","SOLUSD",1733413873522,29.895228,237.12,236.98,4.205]
["bitfinex","SOLUSD",1733413873733,29.895228,237.08,236.98,4.205]
["bitfinex","SOLUSD",1733413874035,29.895228,237.1,236.98,4.205]
["bitfinex","SOLUSD",1733413874508,29.895228,237.14,236.99,0.12549]
["bitfinex","SOLUSD",1733413874826,29.895228,237.14,236.99,14.87939]
["bitfinex","SOLUSD",1733413875018,40.433428,237.24,236.99,14.87939]
["bitfinex","SOLUSD",1733413875019,29.895228,237.16,236.99,14.87939]
["bitfinex","SOLUSD",1733413875216,29.895228,237.16,237.01,4.33049]
["bitfinex","SOLUSD",1733413875522,29.895228,237.2,237.1,312.0]
["bitfinex","SOLUSD",1733413875727,29.895228,237.2,237.13,20.0]
["bitfinex","SOLUSD",1733413875931,137.8,237.35,237.13,20.0]
["bitfinex","SOLUSD",1733413876136,137.8,237.35,237.03,0.25098]
["bitfinex","SOLUSD",1733413876137,29.895228,237.29,237.17,20.0]
["bitfinex","SOLUSD",1733413876302,29.895228,237.29,237.18,23.776884]
["bitfinex","SOLUSD",1733413876628,29.895228,237.19,237.06,6.1603]
["bitfinex","SOLUSD",1733413876930,29.895228,237.15,237.06,6.1603]
["bitfinex","SOLUSD",1733413877227,29.895228,237.13,237.04,1.5468]
["bitfinex","SOLUSD",1733413877905,29.895228,237.09,236.99,6.58]
["bitfinex","SOLUSD",1733413878712,29.895228,237.15,237.0,0.12549]
["bitfinex","SOLUSD",1733413878922,29.895228,237.15,237.05,312.0]
["bitfinex","SOLUSD",1733413879235,29.895228,237.11,236.99,6.58]
["bitfinex","SOLUSD",1733413879564,161.576884,237.19,237.0,23.776884]
["bitfinex","SOLUSD",1733413879565,29.895228,237.13,237.0,23.776884]
["bitfinex","SOLUSD",1733413879738,29.895228,237.13,236.99,6.58]
["bitfinex","SOLUSD",1733413880333,6.3165,237.22,236.99,6.58]
["bitfinex","SOLUSD",1733413880334,29.895228,237.15,237.03,0.12549]
["bitfinex","SOLUSD",1733413880535,29.895228,237.17,237.03,20.12549]
["bitfinex","SOLUSD",1733413880759,29.895228,237.15,237.03,20.12549]
["bitfinex","SOLUSD",1733413881059,29.895228,237.15,237.07,20.0]
["bitfinex","SOLUSD",1733413881255,29.895228,237.17,237.07,20.0]
["bitfinex","SOLUSD",1733413881424,29.895228,237.14,237.03,20.0]
["bitfinex","SOLUSD",1733413881626,29.895228,237.14,237.04,23.776884]
["bitfinex","SOLUSD",1733413881836,29.895228,237.14,237.03,20.0]
["bitfinex","SOLUSD",1733413882250,29.895228,237.14,237.07,20.0]
["bitfinex","SOLUSD",1733413882840,29.895228,237.14,237.06,20.0]
["bitfinex","SOLUSD",1733413883043,29.895228,237.18,237.06,20.0]
["bitfinex","SOLUSD",1733413883227,29.895228,237.2,237.1,20.0]
["bitfinex","SOLUSD",1733413883927,29.895228,237.18,237.1,20.0]
["bitfinex","SOLUSD",1733413884253,29.895228,237.2,237.1,20.0]
["bitfinex","SOLUSD",1733413884459,137.8,237.24,237.1,20.0]
["bitfinex","SOLUSD",1733413884460,29.895228,237.24,237.14,20.0]
["bitfinex","SOLUSD",1733413884662,29.895228,237.3,237.18,20.0]
["bitfinex","SOLUSD",1733413884836,21.0572,237.45,237.22,20.0]
["bitfinex","SOLUSD",1733413884837,29.895228,237.32,237.22,20.0]
["bitfinex","SOLUSD",1733413885774,29.895228,237.34,237.24,312.0]
["bitfinex","SOLUSD",1733413886260,29.895228,237.34,237.27,20.0]
["bitfinex","SOLUSD",1733413886560,29.895228,237.38,237.27,20.0]
["bitfinex","SOLUSD",1733413886763,29.895228,237.38,237.31,20.0]
["bitfinex","SOLUSD",1733413886936,29.895228,237.42,237.31,20.0]
["bitfinex","SOLUSD",1733413887143,29.895228,237.44,237.35,20.0]
["bitfinex","SOLUSD",1733413887551,29.895228,237.4,237.28,1.6844]
["bitfinex","SOLUSD",1733413887752,29.895228,237.44,237.32,20.0]
["bitfinex","SOLUSD",1733413887970,29.895228,237.4,237.28,1.6844]
["bitfinex","SOLUSD",1733413888164,18.39528685,237.43,237.29,23.776884]
["bitfinex","SOLUSD",1733413888378,18.39528685,237.37,237.28,1.6844]
["bitfinex","SOLUSD",1733413888551,18.39528685,237.33,237.2,1.6147]
["bitfinex","SOLUSD",1733413888872,10.5285,237.45,237.2,1.6147]
["bitfinex","SOLUSD",1733413888873,18.39528685,237.31,237.2,1.6147]
["bitfinex","SOLUSD",1733413889162,18.39528685,237.29,237.2,1.6147]
["bitfinex","SOLUSD",1733413889475,18.39528685,237.29,237.2,313.6147]
["bitfinex","SOLUSD",1733413890471,18.39528685,237.31,237.2,313.6147]
["bitfinex","SOLUSD",1733413890852,18.39528685,237.29,237.2,313.6147]
["bitfinex","SOLUSD",1733413891050,21.057,237.45,237.2,313.6147]
["bitfinex","SOLUSD",1733413891051,18.39528685,237.37,237.21,23.776884]
["bitfinex","SOLUSD",1733413891567,18.39528685,237.37,237.22,0.12549]
["bitfinex","SOLUSD",1733413892052,18.39528685,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733413892254,18.39528685,237.37,237.24,20.0]
["bitfinex","SOLUSD",1733413892567,18.39528685,237.37,237.28,20.0]
["bitfinex","SOLUSD",1733413892754,18.39528685,237.35,237.28,20.0]
["bitfinex","SOLUSD",1733413893586,18.39528685,237.37,237.28,20.0]
["bitfinex","SOLUSD",1733413893870,18.39528685,237.35,237.28,20.0]
["bitfinex","SOLUSD",1733413894945,18.39528685,237.31,237.17,20.0]
["bitfinex","SOLUSD",1733413895465,18.39528685,237.33,237.17,20.0]
["bitfinex","SOLUSD",1733413895777,18.39528685,237.35,237.21,0.12549]
["bitfinex","SOLUSD",1733413895975,18.39528685,237.35,237.16,10.5411]
["bitfinex","SOLUSD",1733413895976,18.39528685,237.31,237.19,20.0]
["bitfinex","SOLUSD",1733413896759,18.39528685,237.31,237.12,0.63226704]
["bitfinex","SOLUSD",1733413896760,18.39528685,237.31,237.17,20.0]
["bitfinex","SOLUSD",1733413897265,18.39528685,237.37,237.25,23.776884]
["bitfinex","SOLUSD",1733413897583,18.39528685,237.37,237.28,20.0]
["bitfinex","SOLUSD",1733413897948,137.8,237.4,237.28,20.0]
["bitfinex","SOLUSD",1733413897949,18.39528685,237.36,237.28,20.0]
["bitfinex","SOLUSD",1733413898453,18.39528685,237.39,237.28,20.0]
["bitfinex","SOLUSD",1733413899160,18.39528685,237.38,237.28,20.0]
["bitfinex","SOLUSD",1733413899362,18.39528685,237.39,237.28,20.0]
["bitfinex","SOLUSD",1733413899775,18.39528685,237.41,237.29,23.776884]
["bitfinex","SOLUSD",1733413900077,18.39528685,237.41,237.32,20.0]
["bitfinex","SOLUSD",1733413900378,137.8,237.54,237.33,43.902374]
["bitfinex","SOLUSD",1733413900542,10.5251,237.53,237.35,23.776884]
["bitfinex","SOLUSD",1733413900748,148.3251,237.53,237.38,20.0]
["bitfinex","SOLUSD",1733413901181,18.39528685,237.42,237.34,1.5905]
["bitfinex","SOLUSD",1733413901377,18.39528685,237.46,237.38,20.0]
["bitfinex","SOLUSD",1733413901562,18.39528685,237.46,237.38,332.0]
["bitfinex","SOLUSD",1733413901768,18.39528685,237.48,237.38,332.0]
["bitfinex","SOLUSD",1733413902085,18.39528685,237.5,237.42,20.0]
["bitfinex","SOLUSD",1733413902775,18.39528685,237.48,237.42,20.0]
["bitfinex","SOLUSD",1733413903083,6.3545,237.67,237.34,1.5905]
["bitfinex","SOLUSD",1733413903084,18.39528685,237.57,237.47,23.776884]
["bitfinex","SOLUSD",1733413903281,18.39528685,237.57,237.5,20.0]
["bitfinex","SOLUSD",1733413903781,18.39528685,237.59,237.5,20.0]
["bitfinex","SOLUSD",1733413904276,10.5198,237.65,237.5,20.0]
["bitfinex","SOLUSD",1733413904277,18.39528685,237.61,237.5,20.0]
["bitfinex","SOLUSD",1733413904454,18.39528685,237.59,237.5,20.0]
["bitfinex","SOLUSD",1733413904855,10.5198,237.65,237.5,20.0]
["bitfinex","SOLUSD",1733413904856,18.39528685,237.61,237.5,20.0]
["bitfinex","SOLUSD",1733413905056,18.39528685,237.59,237.5,332.0]
["bitfinex","SOLUSD",1733413905284,18.39528685,237.61,237.5,332.0]
["bitfinex","SOLUSD",1733413905663,18.39528685,237.61,237.54,20.0]
["bitfinex","SOLUSD",1733413905856,18.39528685,237.67,237.58,20.0]
["bitfinex","SOLUSD",1733413906060,18.39528685,237.63,237.54,20.0]
["bitfinex","SOLUSD",1733413906368,18.39528685,237.61,237.54,20.0]
["bitfinex","SOLUSD",1733413906784,18.39528685,237.61,237.51,1.6097]
["bitfinex","SOLUSD",1733413907293,18.39528685,237.63,237.55,20.0]
["bitfinex","SOLUSD",1733413907584,18.39528685,237.67,237.55,20.0]
["bitfinex","SOLUSD",1733413907758,0.4982367,237.81,237.59,20.0]
["bitfinex","SOLUSD",1733413907759,137.8,237.73,237.59,20.0]
["bitfinex","SOLUSD",1733413907960,18.39528685,237.71,237.59,20.0]
["bitfinex","SOLUSD",1733413908369,18.39528685,237.71,237.63,20.0]
["bitfinex","SOLUSD",1733413908677,18.39528685,237.73,237.64,23.776884]
["bitfinex","SOLUSD",1733413908866,18.39528685,237.73,237.63,332.0]
["bitfinex","SOLUSD",1733413910463,137.8,237.8,237.56,10.5236]
["bitfinex","SOLUSD",1733413910464,0.4982367,237.81,237.68,23.776884]
["bitfinex","SOLUSD",1733413910665,18.39528685,237.8,237.71,20.0]
["bitfinex","SOLUSD",1733413910869,0.4982367,237.81,237.71,20.0]
["bitfinex","SOLUSD",1733413911389,137.8,238.04,237.83,20.0]
["bitfinex","SOLUSD",1733413911680,21.76569422,238.22,237.83,20.0]
["bitfinex","SOLUSD",1733413911681,137.8,238.24,237.92,23.902374]
["bitfinex","SOLUSD",1733413911864,18.39528685,238.13,237.97,0.12549]
["bitfinex","SOLUSD",1733413912054,6.5011,238.3,237.97,0.12549]
["bitfinex","SOLUSD",1733413912055,137.8,238.35,238.07,0.25098]
["bitfinex","SOLUSD",1733413912269,29.6846253,238.32,238.1,0.12549]
["bitfinex","SOLUSD",1733413912468,137.8,238.43,238.18,20.0]
["bitfinex","SOLUSD",1733413912682,29.6846253,238.38,238.26,20.0]
["bitfinex","SOLUSD",1733413912879,29.6846253,238.4,238.27,23.776884]
["bitfinex","SOLUSD",1733413913058,29.6846253,238.34,238.13,23.902374]
["bitfinex","SOLUSD",1733413913258,29.6846253,238.34,238.16,20.0]
["bitfinex","SOLUSD",1733413913459,10.4835,238.47,238.25,23.776884]
["bitfinex","SOLUSD",1733413913685,29.6846253,238.33,238.21,23.776884]
["bitfinex","SOLUSD",1733413913860,29.6846253,238.31,238.24,20.0]
["bitfinex","SOLUSD",1733413914055,29.6846253,238.56,238.12,10.4989]
["bitfinex","SOLUSD",1733413914056,29.6846253,238.61,238.32,20.0]
["bitfinex","SOLUSD",1733413914255,29.6846253,238.59,238.38,23.902374]
["bitfinex","SOLUSD",1733413914493,29.6846253,238.63,238.45,20.0]
["bitfinex","SOLUSD",1733413914983,29.6846253,238.65,238.49,20.0]
["bitfinex","SOLUSD",1733413915197,29.6846253,238.67,238.52,20.0]
["bitfinex","SOLUSD",1733413915482,29.6846253,238.7,238.52,43.902374]
["bitfinex","SOLUSD",1733413915685,29.6846253,238.68,238.52,43.776884]
["bitfinex","SOLUSD",1733413915993,29.6846253,238.7,238.52,43.902374]
["bitfinex","SOLUSD",1733413916281,29.6846253,238.65,238.52,43.776884]
["bitfinex","SOLUSD",1733413916582,10.4734,238.7,238.52,43.776884]
["bitfinex","SOLUSD",1733413916791,40.1580253,238.7,238.52,44.027864]
["bitfinex","SOLUSD",1733413916992,10.4708,238.76,238.57,23.902374]
["bitfinex","SOLUSD",1733413917160,29.6846253,238.79,238.64,20.0]
["bitfinex","SOLUSD",1733413917564,29.6846253,238.75,238.64,20.0]
["bitfinex","SOLUSD",1733413917872,29.6846253,238.73,238.57,20.0]
["bitfinex","SOLUSD",1733413918067,29.6846253,238.73,238.58,23.776884]
["bitfinex","SOLUSD",1733413918288,29.6846253,238.75,238.61,20.0]
["bitfinex","SOLUSD",1733413918790,29.6846253,238.79,238.69,20.0]
["bitfinex","SOLUSD",1733413919088,29.6846253,238.81,238.69,20.0]
["bitfinex","SOLUSD",1733413919272,29.6846253,238.79,238.69,20.0]
["bitfinex","SOLUSD",1733413919472,29.6846253,238.76,238.69,20.0]
["bitfinex","SOLUSD",1733413919664,29.6846253,238.78,238.69,20.0]
["bitfinex","SOLUSD",1733413920266,29.6846253,238.82,238.7,23.776884]
["bitfinex","SOLUSD",1733413920484,29.6846253,238.8,238.69,20.0]
["bitfinex","SOLUSD",1733413920682,29.6846253,238.78,238.69,20.0]
["bitfinex","SOLUSD",1733413920887,29.6846253,238.8,238.69,20.0]
["bitfinex","SOLUSD",1733413921095,10.4679,238.83,238.55,0.75381846]
["bitfinex","SOLUSD",1733413921394,29.6846253,238.74,238.59,20.0]
["bitfinex","SOLUSD",1733413921595,29.6846253,238.74,238.57,0.25098]
["bitfinex","SOLUSD",1733413921891,161.576884,238.77,238.38,6.5927]
["bitfinex","SOLUSD",1733413922190,29.6846253,238.68,238.39,12.71842283]
["bitfinex","SOLUSD",1733413922403,29.6846253,238.7,238.39,12.71842283]
["bitfinex","SOLUSD",1733413922593,29.6846253,238.76,238.4,25.18]
["bitfinex","SOLUSD",1733413922779,137.8,238.84,238.42,25.30549]
["bitfinex","SOLUSD",1733413922780,29.6846253,238.8,238.42,25.30549]
["bitfinex","SOLUSD",1733413923100,29.6846253,238.8,238.5,0.12549]
["bitfinex","SOLUSD",1733413923272,10.4676,238.84,238.54,23.776884]
["bitfinex","SOLUSD",1733413923273,29.6846253,238.78,238.54,23.776884]
["bitfinex","SOLUSD",1733413923474,29.6846253,238.8,238.61,20.0]
["bitfinex","SOLUSD",1733413923680,29.6846253,238.8,238.65,20.0]
["bitfinex","SOLUSD",1733413923888,29.6846253,238.74,238.53,0.12549]
["bitfinex","SOLUSD",1733413924069,29.6846253,238.78,238.55,0.12549]
["bitfinex","SOLUSD",1733413924271,29.6846253,238.72,238.51,6.08544061]
["bitfinex","SOLUSD",1733413924488,29.6846253,238.66,238.48,0.62853573]
["bitfinex","SOLUSD",1733413924681,29.6846253,238.66,238.42,6.0043293]
["bitfinex","SOLUSD",1733413924682,29.6846253,238.64,238.43,0.62867873]
["bitfinex","SOLUSD",1733413924891,137.8,238.75,238.43,0.62867873]
["bitfinex","SOLUSD",1733413925070,29.6846253,238.67,238.43,6.0043293]
["bitfinex","SOLUSD",1733413925379,29.6846253,238.61,238.41,0.62871359]
["bitfinex","SOLUSD",1733413925589,29.6846253,238.59,238.41,0.62871359]
["bitfinex","SOLUSD",1733413925775,29.6846253,238.53,238.34,0.6289335]
["bitfinex","SOLUSD",1733413926201,29.6846253,238.53,238.28,0.62907888]
["bitfinex","SOLUSD",1733413926493,10.4799,238.56,238.29,12.08976991]
["bitfinex","SOLUSD",1733413926675,53.4615093,238.55,238.3,0.6290473]
["bitfinex","SOLUSD",1733413927001,29.6846253,238.41,238.17,0.62907229]
["bitfinex","SOLUSD",1733413927298,20.0,238.52,238.18,12.08976991]
["bitfinex","SOLUSD",1733413927299,29.6846253,238.43,238.18,12.08976991]
["bitfinex","SOLUSD",1733413927489,23.776884,238.55,238.19,0.62938655]
["bitfinex","SOLUSD",1733413927690,10.4799,238.56,238.2,37.26976991]
["bitfinex","SOLUSD",1733413927905,29.6846253,238.64,238.24,170.39874311]
["bitfinex","SOLUSD",1733413928078,29.6846253,238.64,238.25,32.01975783]
["bitfinex","SOLUSD",1733413928405,29.6846253,238.6,238.38,0.12549]
["bitfinex","SOLUSD",1733413928575,29.6846253,238.6,238.42,23.776884]
["bitfinex","SOLUSD",1733413928888,29.6846253,238.56,238.41,20.0]
["bitfinex","SOLUSD",1733413929096,29.6846253,238.6,238.45,20.0]
["bitfinex","SOLUSD",1733413929275,29.6846253,238.56,238.45,20.0]
["bitfinex","SOLUSD",1733413929673,29.6846253,238.56,238.35,0.62904645]
["bitfinex","SOLUSD",1733413929896,29.6846253,238.54,238.39,20.0]
["bitfinex","SOLUSD",1733413930280,29.6846253,238.56,238.43,20.0]
["bitfinex","SOLUSD",1733413930509,29.6846253,238.54,238.43,20.0]
["bitfinex","SOLUSD",1733413930872,29.6846253,238.54,238.35,312.0]
["bitfinex","SOLUSD",1733413930873,29.6846253,238.58,238.39,43.776884]
["bitfinex","SOLUSD",1733413931072,29.6846253,238.6,238.44,20.0]
["bitfinex","SOLUSD",1733413931274,29.6846253,238.58,238.44,20.0]
["bitfinex","SOLUSD",1733413931499,137.8,238.64,238.44,20.0]
["bitfinex","SOLUSD",1733413931500,29.6846253,238.6,238.44,20.0]
["bitfinex","SOLUSD",1733413931688,29.6846253,238.62,238.44,20.0]
["bitfinex","SOLUSD",1733413931881,29.6846253,238.6,238.44,20.0]
["bitfinex","SOLUSD",1733413932101,29.6846253,238.58,238.44,20.0]
["bitfinex","SOLUSD",1733413932290,20.0,238.6,238.45,0.6290077]
["bitfinex","SOLUSD",1733413932609,20.0,238.6,238.16,6.0934]
["bitfinex","SOLUSD",1733413932610,29.6846253,238.46,238.23,0.62923158]
["bitfinex","SOLUSD",1733413932777,29.6846253,238.46,238.18,0.12549]
["bitfinex","SOLUSD",1733413932978,29.6846253,238.48,238.25,0.12549]
["bitfinex","SOLUSD",1733413933291,6.0997,238.59,238.25,0.12549]
["bitfinex","SOLUSD",1733413933292,29.6846253,238.52,238.27,0.12549]
["bitfinex","SOLUSD",1733413933604,29.6846253,238.52,238.29,0.12549]
["bitfinex","SOLUSD",1733413933807,29.6846253,238.52,238.31,23.902374]
["bitfinex","SOLUSD",1733413933991,29.6846253,238.52,238.41,312.0]
["bitfinex","SOLUSD",1733413934300,29.6846253,238.57,238.44,20.0]
["bitfinex","SOLUSD",1733413934507,1.528,238.8,238.53,20.0]
["bitfinex","SOLUSD",1733413934697,29.6846253,238.74,238.58,0.12549]
["bitfinex","SOLUSD",1733413935007,0.6532677,238.87,238.62,24.027864]
["bitfinex","SOLUSD",1733413935008,29.6846253,238.82,238.62,24.027864]
["bitfinex","SOLUSD",1733413935180,29.6846253,238.82,238.64,23.902374]
["bitfinex","SOLUSD",1733413935380,29.6846253,238.84,238.65,0.12549]
["bitfinex","SOLUSD",1733413935843,29.6846253,238.84,238.64,23.902374]
["bitfinex","SOLUSD",1733413936105,29.6846253,238.8,238.62,23.776884]
["bitfinex","SOLUSD",1733413936909,29.6846253,238.74,238.5,23.902374]
["bitfinex","SOLUSD",1733413937096,29.6846253,238.76,238.57,20.0]
["bitfinex","SOLUSD",1733413937298,29.6846253,238.76,238.54,23.902374]
["bitfinex","SOLUSD",1733413937299,29.6846253,238.76,238.61,20.0]
["bitfinex","SOLUSD",1733413937502,29.6846253,238.76,238.72,312.0]
["bitfinex","SOLUSD",1733413937808,29.6846253,238.74,238.46,23.902374]
["bitfinex","SOLUSD",1733413937997,29.6846253,238.74,238.48,24.027864]
["bitfinex","SOLUSD",1733413938311,29.6846253,238.74,238.5,24.027864]
["bitfinex","SOLUSD",1733413938602,0.6532677,238.87,238.52,24.027864]
["bitfinex","SOLUSD",1733413938812,0.6532677,238.87,238.58,0.12549]
["bitfinex","SOLUSD",1733413939010,0.6532677,238.87,238.66,0.12549]
["bitfinex","SOLUSD",1733413939306,0.6532677,238.87,238.7,23.776884]
["bitfinex","SOLUSD",1733413939490,0.6532677,238.87,238.74,23.902374]
["bitfinex","SOLUSD",1733413939700,0.6532677,238.87,238.77,20.0]
["bitfinex","SOLUSD",1733413940018,0.6532677,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733413940184,0.6532677,238.87,238.77,20.0]
["bitfinex","SOLUSD",1733413940613,0.6532677,238.87,238.83,312.0]
["bitfinex","SOLUSD",1733413940916,0.6532677,238.87,238.75,20.0]
["bitfinex","SOLUSD",1733413942093,0.6532677,238.87,238.79,20.0]
["bitfinex","SOLUSD",1733413942783,0.6532677,238.87,238.76,23.776884]
["bitfinex","SOLUSD",1733413942784,29.6846253,238.85,238.68,20.0]
["bitfinex","SOLUSD",1733413942984,29.6846253,238.83,238.66,0.62808397]
["bitfinex","SOLUSD",1733413943212,29.6846253,238.77,238.62,6.4457]
["bitfinex","SOLUSD",1733413943512,29.6846253,238.77,238.53,6.63259528]
["bitfinex","SOLUSD",1733413943683,29.6846253,238.74,238.53,6.63259528]
["bitfinex","SOLUSD",1733413943886,29.6846253,238.8,238.53,6.63259528]
["bitfinex","SOLUSD",1733413943887,29.6846253,238.72,238.53,6.63259528]
["bitfinex","SOLUSD",1733413944285,29.6846253,238.8,238.52,7.9602]
["bitfinex","SOLUSD",1733413944286,29.6846253,238.7,238.52,6.4457]
["bitfinex","SOLUSD",1733413944686,29.6846253,238.68,238.52,6.4457]
["bitfinex","SOLUSD",1733413945302,20.0,238.8,238.53,0.62867576]
["bitfinex","SOLUSD",1733413945507,29.6846253,238.76,238.53,6.63300506]
["bitfinex","SOLUSD",1733413945690,29.6846253,238.78,238.53,6.63300506]
["bitfinex","SOLUSD",1733413945893,29.6846253,238.78,238.54,0.12549]
["bitfinex","SOLUSD",1733413946107,29.6846253,238.76,238.55,0.62840223]
["bitfinex","SOLUSD",1733413946305,29.6846253,238.72,238.55,0.62840223]
["bitfinex","SOLUSD",1733413946705,137.8,238.82,238.56,0.12549]
["bitfinex","SOLUSD",1733413946910,29.6846253,238.76,238.64,20.0]
["bitfinex","SOLUSD",1733413947612,0.6532677,238.87,238.56,0.12549]
["bitfinex","SOLUSD",1733413947613,29.6846253,238.74,238.58,20.0]
["bitfinex","SOLUSD",1733413947825,0.6532677,238.87,238.66,20.0]
["bitfinex","SOLUSD",1733413948017,29.6846253,238.84,238.74,20.0]
["bitfinex","SOLUSD",1733413948716,29.6846253,238.84,238.63,24.027864]
["bitfinex","SOLUSD",1733413948887,29.6846253,238.86,238.72,20.0]
["bitfinex","SOLUSD",1733413949090,29.6846253,238.86,238.73,23.776884]
["bitfinex","SOLUSD",1733413949291,29.6846253,238.86,238.77,23.776884]
["bitfinex","SOLUSD",1733413949519,0.6532677,238.87,238.76,20.0]
["bitfinex","SOLUSD",1733413949706,29.6846253,238.86,238.76,20.0]
["bitfinex","SOLUSD",1733413950290,29.6846253,238.78,238.72,20.0]
["bitfinex","SOLUSD",1733413950509,29.6846253,238.85,238.72,20.0]
["bitfinex","SOLUSD",1733413950864,29.6846253,238.83,238.72,20.0]
["bitfinex","SOLUSD",1733413951319,30.337893,238.87,238.65,0.25098]
["bitfinex","SOLUSD",1733413951704,29.6846253,238.85,238.67,23.776884]
["bitfinex","SOLUSD",1733413951910,29.6846253,238.85,238.74,20.0]
["bitfinex","SOLUSD",1733413952721,29.6846253,238.83,238.63,21.6001]
["bitfinex","SOLUSD",1733413952900,29.6846253,238.81,238.64,0.62829939]
["bitfinex","SOLUSD",1733413953517,29.6846253,238.81,238.72,20.0]
["bitfinex","SOLUSD",1733413953701,0.6532677,238.87,238.72,20.0]
["bitfinex","SOLUSD",1733413953901,29.6846253,238.86,238.72,20.0]
["bitfinex","SOLUSD",1733413954107,29.6846253,238.86,238.63,1.6001]
["bitfinex","SOLUSD",1733413954108,0.6532677,238.87,238.68,0.12549]
["bitfinex","SOLUSD",1733413954440,0.6532677,238.87,238.73,23.776884]
["bitfinex","SOLUSD",1733413954621,0.6532677,238.87,238.77,23.776884]
["bitfinex","SOLUSD",1733413954818,0.6532677,238.87,238.8,20.0]
["bitfinex","SOLUSD",1733413955703,0.6532677,238.87,238.77,20.0]
["bitfinex","SOLUSD",1733413955704,30.337893,238.87,238.77,20.0]
["bitfinex","SOLUSD",1733413955904,0.6532677,238.87,238.77,20.0]
["bitfinex","SOLUSD",1733413956104,0.6532677,238.87,238.78,23.776884]
["bitfinex","SOLUSD",1733413956320,0.6532677,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733413957026,0.6532677,238.87,238.85,20.0]
["bitfinex","SOLUSD",1733413957336,0.6532677,238.87,238.82,23.902374]
["bitfinex","SOLUSD",1733413957337,29.6846253,239.03,238.93,20.0]
["bitfinex","SOLUSD",1733413958305,29.6846253,239.07,238.97,20.0]
["bitfinex","SOLUSD",1733413958502,29.6846253,239.06,238.97,20.0]
["bitfinex","SOLUSD",1733413958927,29.6846253,239.06,238.84,2.30422093]
["bitfinex","SOLUSD",1733413958928,29.6846253,239.04,238.87,0.12549]
["bitfinex","SOLUSD",1733413959133,29.6846253,239.09,238.94,20.0]
["bitfinex","SOLUSD",1733413959344,29.6846253,239.13,239.02,20.0]
["bitfinex","SOLUSD",1733413959509,29.6846253,239.16,239.03,23.902374]
["bitfinex","SOLUSD",1733413959830,29.6846253,239.1,238.96,0.12549]
["bitfinex","SOLUSD",1733413960030,29.6846253,239.1,238.74,25.18]
["bitfinex","SOLUSD",1733413960031,29.6846253,239.04,238.93,20.0]
["bitfinex","SOLUSD",1733413960339,29.6846253,239.06,238.93,20.0]
["bitfinex","SOLUSD",1733413960515,29.6846253,239.08,238.99,20.0]
["bitfinex","SOLUSD",1733413960848,29.6846253,239.12,238.99,20.0]
["bitfinex","SOLUSD",1733413961038,29.6846253,239.08,238.99,20.0]
["bitfinex","SOLUSD",1733413961332,29.6846253,239.08,238.89,23.776884]
["bitfinex","SOLUSD",1733413961511,29.6846253,239.08,238.93,23.776884]
["bitfinex","SOLUSD",1733413961833,29.6846253,239.1,238.92,20.0]
["bitfinex","SOLUSD",1733413962037,29.6846253,239.1,238.94,0.62761679]
["bitfinex","SOLUSD",1733413962253,29.6846253,239.12,238.98,20.0]
["bitfinex","SOLUSD",1733413962539,0.77853,239.24,238.95,23.776884]
["bitfinex","SOLUSD",1733413962540,29.47725887,239.1,239.02,20.0]
["bitfinex","SOLUSD",1733413962840,29.47725887,239.15,239.05,29.47725887]
["bitfinex","SOLUSD",1733413963140,29.47725887,239.15,239.07,29.47725887]
["bitfinex","SOLUSD",1733413963438,29.47725887,239.13,239.04,29.47725887]
["bitfinex","SOLUSD",1733413963642,29.47725887,239.17,239.06,29.47725887]
["bitfinex","SOLUSD",1733413963844,29.47725887,239.15,239.06,29.47725887]
["bitfinex","SOLUSD",1733413964135,29.47725887,239.15,239.04,29.47725887]
["bitfinex","SOLUSD",1733413964317,29.47725887,239.12,239.04,29.47725887]
["bitfinex","SOLUSD",1733413965646,29.47725887,239.08,238.98,29.47725887]
["bitfinex","SOLUSD",1733413966027,29.47725887,239.06,238.98,29.47725887]
["bitfinex","SOLUSD",1733413966548,29.47725887,239.04,238.94,29.47725887]
["bitfinex","SOLUSD",1733413966732,29.47725887,238.95,238.83,29.47725887]
["bitfinex","SOLUSD",1733413966935,29.47725887,238.91,238.81,29.47725887]
["bitfinex","SOLUSD",1733413967622,29.47725887,238.89,238.79,29.47725887]
["bitfinex","SOLUSD",1733413968211,29.47725887,238.87,238.79,29.47725887]
["bitfinex","SOLUSD",1733413968415,29.47725887,238.83,238.75,29.47725887]
["bitfinex","SOLUSD",1733413968611,29.47725887,238.83,238.73,29.47725887]
["bitfinex","SOLUSD",1733413968849,29.47725887,238.81,238.71,29.47725887]
["bitfinex","SOLUSD",1733413969213,29.47725887,238.79,238.71,29.47725887]
["bitfinex","SOLUSD",1733413969446,29.47725887,238.75,238.65,29.47725887]
["bitfinex","SOLUSD",1733413970048,29.47725887,238.82,238.72,29.47725887]
["bitfinex","SOLUSD",1733413970221,29.47725887,238.82,238.74,29.47725887]
["bitfinex","SOLUSD",1733413970616,29.47725887,238.8,238.72,29.47725887]
["bitfinex","SOLUSD",1733413970815,29.47725887,238.77,238.68,341.47725887]
["bitfinex","SOLUSD",1733413971124,29.47725887,238.75,238.64,29.47725887]
["bitfinex","SOLUSD",1733413971330,29.47725887,238.8,238.64,29.47725887]
["bitfinex","SOLUSD",1733413971331,29.47725887,238.73,238.64,29.47725887]
["bitfinex","SOLUSD",1733413971521,29.47725887,238.77,238.66,29.47725887]
["bitfinex","SOLUSD",1733413971848,29.47725887,238.77,238.68,29.47725887]
["bitfinex","SOLUSD",1733413972016,29.47725887,238.81,238.72,29.47725887]
["bitfinex","SOLUSD",1733413972216,29.47725887,238.81,238.75,20.0]
["bitfinex","SOLUSD",1733413972420,29.47725887,238.85,238.79,20.0]
["bitfinex","SOLUSD",1733413973040,29.47725887,238.87,238.81,20.0]
["bitfinex","SOLUSD",1733413973223,29.47725887,238.91,238.82,29.47725887]
["bitfinex","SOLUSD",1733413973425,29.47725887,238.95,238.86,29.47725887]
["bitfinex","SOLUSD",1733413973840,7.5892,239.07,238.83,20.0]
["bitfinex","SOLUSD",1733413973841,29.47725887,238.89,238.83,20.0]
["bitfinex","SOLUSD",1733413974047,29.47725887,238.87,238.83,332.0]
["bitfinex","SOLUSD",1733413974348,29.47725887,238.87,238.83,312.0]
["bitfinex","SOLUSD",1733413974847,29.47725887,238.92,238.83,347.62481059]
["bitfinex","SOLUSD",1733413975045,137.8,239.15,238.94,20.0]
["bitfinex","SOLUSD",1733413975223,29.47725887,239.03,238.94,49.47725887]
["bitfinex","SOLUSD",1733413976136,29.47725887,239.05,238.96,29.47725887]
["bitfinex","SOLUSD",1733413976734,29.47725887,239.0,238.91,29.47725887]
["bitfinex","SOLUSD",1733413977249,29.47725887,239.04,238.95,29.47725887]
["bitfinex","SOLUSD",1733413977446,37.54495887,239.16,238.87,20.0]
["bitfinex","SOLUSD",1733413977447,29.47725887,239.08,238.99,29.47725887]
["bitfinex","SOLUSD",1733413977624,29.47725887,239.06,238.97,29.47725887]
["bitfinex","SOLUSD",1733413977957,137.8,239.15,239.01,29.47725887]
["bitfinex","SOLUSD",1733413977958,29.47725887,239.1,239.01,29.47725887]
["bitfinex","SOLUSD",1733413978139,29.47725887,239.12,239.03,29.47725887]
["bitfinex","SOLUSD",1733413978565,29.47725887,239.1,239.01,29.47725887]
["bitfinex","SOLUSD",1733413979028,29.47725887,239.14,239.05,29.47725887]
["bitfinex","SOLUSD",1733413979234,29.47725887,239.12,239.03,29.47725887]
["bitfinex","SOLUSD",1733413980049,29.47725887,239.12,239.09,29.47725887]
["bitfinex","SOLUSD",1733413980050,0.5187592,239.12,239.09,29.47725887]
["bitfinex","SOLUSD",1733413980247,0.5187592,239.12,239.11,29.47725887]
["bitfinex","SOLUSD",1733413980956,0.5187592,239.12,239.09,29.47725887]
["bitfinex","SOLUSD",1733413981137,0.5187592,239.12,239.05,29.47725887]
["bitfinex","SOLUSD",1733413981337,0.5187592,239.12,239.09,29.47725887]
["bitfinex","SOLUSD",1733413981849,0.5187592,239.12,238.88,1.5735]
["bitfinex","SOLUSD",1733413981850,0.5187592,239.12,239.05,29.47725887]
["bitfinex","SOLUSD",1733413982445,0.5187592,239.12,239.1,29.47725887]
["bitfinex","SOLUSD",1733413982647,0.5187592,239.12,239.08,29.47725887]
["bitfinex","SOLUSD",1733413983040,0.5187592,239.12,239.11,29.47725887]
["bitfinex","SOLUSD",1733413983348,0.5187592,239.12,239.04,29.47725887]
["bitfinex","SOLUSD",1733413984149,167.27725887,239.11,239.02,29.47725887]
["bitfinex","SOLUSD",1733413984322,29.47725887,239.09,239.0,29.47725887]
["bitfinex","SOLUSD",1733413985554,23.776884,239.08,239.0,29.47725887]
["bitfinex","SOLUSD",1733413986051,23.776884,239.06,238.96,29.47725887]
["bitfinex","SOLUSD",1733413986259,161.576884,239.06,238.96,29.47725887]
["bitfinex","SOLUSD",1733413986419,161.576884,239.06,238.98,29.47725887]
["bitfinex","SOLUSD",1733413986420,137.8,239.06,238.98,29.47725887]
["bitfinex","SOLUSD",1733413987137,0.5187592,239.12,239.04,29.47725887]
["bitfinex","SOLUSD",1733413987451,0.5187592,239.12,238.84,6.4443]
["bitfinex","SOLUSD",1733413987452,20.0,239.07,238.85,0.62759724]
["bitfinex","SOLUSD",1733413987748,29.47725887,239.05,238.96,29.47725887]
["bitfinex","SOLUSD",1733413988548,23.776884,239.04,238.96,29.47725887]
["bitfinex","SOLUSD",1733413988755,20.0,239.03,238.84,7.07216207]
["bitfinex","SOLUSD",1733413988960,23.776884,239.02,238.84,7.07216207]
["bitfinex","SOLUSD",1733413989250,23.776884,239.02,238.84,0.62786207]
["bitfinex","SOLUSD",1733413989633,23.776884,238.98,238.9,29.47725887]
["bitfinex","SOLUSD",1733413989948,20.0,239.05,238.96,29.47725887]
["bitfinex","SOLUSD",1733413990247,20.0,239.03,238.98,29.47725887]
["bitfinex","SOLUSD",1733413990458,167.27725887,239.02,238.92,29.47725887]
["bitfinex","SOLUSD",1733413990629,20.0,238.97,238.92,29.47725887]
["bitfinex","SOLUSD",1733413990829,20.0,238.96,238.92,29.47725887]
["bitfinex","SOLUSD",1733413991036,137.8,238.99,238.92,29.47725887]
["bitfinex","SOLUSD",1733413991536,29.47725887,238.99,238.91,29.47725887]
["bitfinex","SOLUSD",1733413992861,29.47725887,239.01,238.93,29.47725887]
["bitfinex","SOLUSD",1733413993371,29.47725887,239.07,238.97,29.47725887]
["bitfinex","SOLUSD",1733413993660,29.47725887,239.01,238.93,29.47725887]
["bitfinex","SOLUSD",1733413994043,137.8,239.06,238.8,29.47725887]
["bitfinex","SOLUSD",1733413994044,29.47725887,238.99,238.91,29.47725887]
["bitfinex","SOLUSD",1733413994559,29.47725887,238.95,238.87,29.47725887]
["bitfinex","SOLUSD",1733413994746,23.776884,238.98,238.89,29.47725887]
["bitfinex","SOLUSD",1733413995067,29.47725887,239.05,238.97,29.47725887]
["bitfinex","SOLUSD",1733413995757,29.47725887,239.01,238.91,29.47725887]
["bitfinex","SOLUSD",1733413996160,29.47725887,238.99,238.91,29.47725887]
["bitfinex","SOLUSD",1733413996846,29.47725887,239.06,238.98,29.47725887]
["bitfinex","SOLUSD",1733413998069,2048.22555987,239.06,238.98,29.47725887]
["bitfinex","SOLUSD",1733413998449,23.776884,239.05,238.98,29.47725887]
["bitfinex","SOLUSD",1733413998970,23.776884,239.05,238.92,29.47725887]
["bitfinex","SOLUSD",1733413998971,2018.748301,239.06,239.03,29.47725887]
["bitfinex","SOLUSD",1733413999563,2018.748301,239.06,239.01,29.47725887]
["bitfinex","SOLUSD",1733414000263,2018.748301,239.06,239.05,29.47725887]
["bitfinex","SOLUSD",1733414002055,2005.1418205,239.06,239.05,29.47725887]
["bitfinex","SOLUSD",1733414002569,2005.1418205,239.06,239.04,29.47725887]
["bitfinex","SOLUSD",1733414004649,2005.1418205,239.06,239.02,29.47725887]
["bitfinex","SOLUSD",1733414005073,2005.1418205,239.06,239.04,29.47725887]
["bitfinex","SOLUSD",1733414005767,2005.1418205,239.06,239.02,29.47725887]
["bitfinex","SOLUSD",1733414005968,2005.1418205,239.06,239.0,29.47725887]
["bitfinex","SOLUSD",1733414006360,2005.1418205,239.06,238.99,29.47725887]
["bitfinex","SOLUSD",1733414008372,2005.1418205,239.06,239.01,29.47725887]
["bitfinex","SOLUSD",1733414008573,2005.1418205,239.06,239.03,29.47725887]
["bitfinex","SOLUSD",1733414009478,2005.1418205,239.06,238.93,24.40445278]
["bitfinex","SOLUSD",1733414009479,1841.98550073,239.06,239.05,73.25414287]
["bitfinex","SOLUSD",1733414009776,1794.66526206,239.06,239.05,73.25414287]
["bitfinex","SOLUSD",1733414010144,1794.66526206,239.06,239.05,385.25414287]
["bitfinex","SOLUSD",1733414010549,1788.40038298,239.06,239.05,385.25414287]
["bitfinex","SOLUSD",1733414010747,1723.32917219,239.06,239.05,332.0]
["bitfinex","SOLUSD",1733414010959,1723.32917219,239.06,239.05,312.0]
["bitfinex","SOLUSD",1733414012170,1723.32917219,239.06,239.04,29.47725887]
["bitfinex","SOLUSD",1733414012779,1723.32917219,239.06,239.02,29.47725887]
["bitfinex","SOLUSD",1733414013088,1723.32917219,239.06,239.0,29.47725887]
["bitfinex","SOLUSD",1733414013249,1723.32917219,239.06,238.98,29.47725887]
["bitfinex","SOLUSD",1733414013451,29.47725887,239.05,238.98,29.47725887]
["bitfinex","SOLUSD",1733414014768,29.47725887,239.05,238.96,29.47725887]
["bitfinex","SOLUSD",1733414014975,29.47725887,239.03,238.96,29.47725887]
["bitfinex","SOLUSD",1733414015570,29.47725887,239.03,238.94,29.47725887]
["bitfinex","SOLUSD",1733414015756,29.47725887,239.01,238.94,29.47725887]
["bitfinex","SOLUSD",1733414016073,29.47725887,238.95,238.87,29.47725887]
["bitfinex","SOLUSD",1733414016282,29.47725887,238.92,238.85,29.47725887]
["bitfinex","SOLUSD",1733414017191,29.47725887,238.98,238.91,29.47725887]
["bitfinex","SOLUSD",1733414017486,29.47725887,239.05,238.97,29.47725887]
["bitfinex","SOLUSD",1733414018088,29.47725887,239.05,238.95,29.47725887]
["bitfinex","SOLUSD",1733414018580,29.47725887,239.03,238.95,29.47725887]
["bitfinex","SOLUSD",1733414018990,29.47725887,239.03,238.83,0.62772323]
["bitfinex","SOLUSD",1733414018991,29.47725887,238.97,238.89,29.47725887]
["bitfinex","SOLUSD",1733414019492,29.47725887,239.01,238.93,29.47725887]
["bitfinex","SOLUSD",1733414019794,23.776884,239.05,238.83,25.68191996]
["bitfinex","SOLUSD",1733414019959,29.47725887,239.0,238.91,29.47725887]
["bitfinex","SOLUSD",1733414020904,1752.80643106,239.06,238.98,29.47725887]
["bitfinex","SOLUSD",1733414021091,1723.32917219,239.06,239.0,29.47725887]
["bitfinex","SOLUSD",1733414021309,1723.32917219,239.06,239.02,29.47725887]
["bitfinex","SOLUSD",1733414021458,1723.32917219,239.06,238.99,29.47725887]
["bitfinex","SOLUSD",1733414021664,1752.80643106,239.06,238.97,29.47725887]
["bitfinex","SOLUSD",1733414022278,1752.80643106,239.06,238.99,29.47725887]
["bitfinex","SOLUSD",1733414022479,1723.32917219,239.06,239.0,29.47725887]
["bitfinex","SOLUSD",1733414022680,1723.32917219,239.06,238.98,29.47725887]
["bitfinex","SOLUSD",1733414023581,1752.80643106,239.06,238.98,29.47725887]
["bitfinex","SOLUSD",1733414023778,1752.80643106,239.06,238.96,29.47725887]
["bitfinex","SOLUSD",1733414024703,29.47725887,239.02,238.92,29.47725887]
["bitfinex","SOLUSD",1733414025003,29.47725887,239.0,238.92,29.47725887]
["bitfinex","SOLUSD",1733414025498,29.47725887,238.98,238.9,29.47725887]
["bitfinex","SOLUSD",1733414025698,29.47725887,238.96,238.88,29.47725887]
["bitfinex","SOLUSD",1733414025887,29.47725887,238.94,238.84,29.47725887]
["bitfinex","SOLUSD",1733414026086,29.47725887,238.92,238.84,29.47725887]
["bitfinex","SOLUSD",1733414026494,29.47725887,238.9,238.82,29.47725887]
["bitfinex","SOLUSD",1733414026676,29.47725887,238.88,238.8,29.47725887]
["bitfinex","SOLUSD",1733414026875,29.47725887,239.04,238.66,1.2296]
["bitfinex","SOLUSD",1733414026876,29.47725887,238.86,238.78,29.47725887]
["bitfinex","SOLUSD",1733414027594,29.47725887,238.84,238.76,29.47725887]
["bitfinex","SOLUSD",1733414027807,29.47725887,238.8,238.66,6.2194]
["bitfinex","SOLUSD",1733414028003,29.47725887,238.78,238.7,29.47725887]
["bitfinex","SOLUSD",1733414028605,29.47725887,238.8,238.74,29.47725887]
["bitfinex","SOLUSD",1733414028802,23.776884,238.85,238.72,29.47725887]
["bitfinex","SOLUSD",1733414029007,29.47725887,238.81,238.72,29.47725887]
["bitfinex","SOLUSD",1733414029302,29.47725887,238.83,238.76,29.47725887]
["bitfinex","SOLUSD",1733414029496,29.47725887,238.85,238.76,29.47725887]
["bitfinex","SOLUSD",1733414030597,29.47725887,238.83,238.76,29.47725887]
["bitfinex","SOLUSD",1733414030906,29.47725887,238.81,238.72,29.47725887]
["bitfinex","SOLUSD",1733414031309,29.47725887,238.79,238.72,29.47725887]
["bitfinex","SOLUSD",1733414031507,29.47725887,238.79,238.7,29.47725887]
["bitfinex","SOLUSD",1733414031681,29.47725887,238.77,238.7,29.47725887]
["bitfinex","SOLUSD",1733414033294,29.47725887,238.75,238.66,341.47725887]
["bitfinex","SOLUSD",1733414033497,29.47725887,238.71,238.64,29.47725887]
["bitfinex","SOLUSD",1733414033814,29.47725887,238.73,238.66,29.47725887]
["bitfinex","SOLUSD",1733414034985,29.47725887,238.73,238.64,29.47725887]
["bitfinex","SOLUSD",1733414036214,29.47725887,238.73,238.58,1.70398868]
["bitfinex","SOLUSD",1733414036215,29.47725887,238.69,238.61,29.47725887]
["bitfinex","SOLUSD",1733414036505,29.47725887,238.69,238.61,341.47725887]
["bitfinex","SOLUSD",1733414038897,29.47725887,238.74,238.66,29.47725887]
["bitfinex","SOLUSD",1733414039083,29.47725887,238.7,238.61,29.47725887]
["bitfinex","SOLUSD",1733414039992,29.47725887,238.7,238.63,29.47725887]
["bitfinex","SOLUSD",1733414040300,31.08025887,238.8,238.65,29.47725887]
["bitfinex","SOLUSD",1733414040301,29.47725887,238.74,238.65,29.47725887]
["bitfinex","SOLUSD",1733414041410,29.47725887,238.72,238.63,29.47725887]
["bitfinex","SOLUSD",1733414041606,29.47725887,238.72,238.6,20.0]
["bitfinex","SOLUSD",1733414041607,29.47725887,238.68,238.6,29.47725887]
["bitfinex","SOLUSD",1733414042115,29.47725887,238.73,238.64,29.47725887]
["bitfinex","SOLUSD",1733414042292,29.47725887,238.71,238.64,29.47725887]
["bitfinex","SOLUSD",1733414042496,29.47725887,238.71,238.62,29.47725887]
["bitfinex","SOLUSD",1733414043509,29.47725887,238.65,238.58,29.47725887]
["bitfinex","SOLUSD",1733414044899,29.47725887,238.67,238.6,29.47725887]
["bitfinex","SOLUSD",1733414045112,29.47725887,238.69,238.6,29.47725887]
["bitfinex","SOLUSD",1733414045722,29.47725887,238.67,238.6,29.47725887]
["bitfinex","SOLUSD",1733414045912,29.47725887,238.67,238.58,29.47725887]
["bitfinex","SOLUSD",1733414046818,29.47725887,238.69,238.62,29.47725887]
["bitfinex","SOLUSD",1733414047030,137.8,238.71,238.52,1.69129467]
["bitfinex","SOLUSD",1733414047031,29.47725887,238.67,238.58,29.47725887]
["bitfinex","SOLUSD",1733414047205,29.47725887,238.65,238.56,29.47725887]
["bitfinex","SOLUSD",1733414047795,29.47725887,238.67,238.58,29.47725887]
["bitfinex","SOLUSD",1733414048002,18.19790038,238.69,238.61,18.19790038]
["bitfinex","SOLUSD",1733414048601,18.19790038,238.73,238.66,18.19790038]
["bitfinex","SOLUSD",1733414049104,18.19790038,238.73,238.64,18.19790038]
["bitfinex","SOLUSD",1733414050133,18.19790038,238.71,238.64,18.19790038]
["bitfinex","SOLUSD",1733414051010,18.19790038,238.73,238.64,18.19790038]
["bitfinex","SOLUSD",1733414051221,18.19790038,238.77,238.7,18.19790038]
["bitfinex","SOLUSD",1733414051730,1.603,238.8,238.62,10.4766]
["bitfinex","SOLUSD",1733414051731,18.19790038,238.75,238.66,18.19790038]
["bitfinex","SOLUSD",1733414051935,18.19790038,238.75,238.67,312.0]
["bitfinex","SOLUSD",1733414052521,18.19790038,238.81,238.72,18.19790038]
["bitfinex","SOLUSD",1733414052923,18.18107395,238.8,238.66,20.0]
["bitfinex","SOLUSD",1733414053241,18.18107395,238.8,238.66,30.4748]
["bitfinex","SOLUSD",1733414053605,18.18107395,238.78,238.66,30.4748]
["bitfinex","SOLUSD",1733414054118,18.18107395,238.76,238.66,20.0]
["bitfinex","SOLUSD",1733414054317,18.18107395,238.74,238.62,32.13723486]
["bitfinex","SOLUSD",1733414054538,18.18107395,238.74,238.62,30.4767]
["bitfinex","SOLUSD",1733414054721,18.18107395,238.76,238.62,30.4767]
["bitfinex","SOLUSD",1733414055335,18.18107395,238.8,238.67,20.0]
["bitfinex","SOLUSD",1733414055544,18.18107395,238.84,238.71,312.0]
["bitfinex","SOLUSD",1733414055832,18.18107395,238.84,238.74,20.0]
["bitfinex","SOLUSD",1733414056038,18.18107395,238.84,238.67,20.0]
["bitfinex","SOLUSD",1733414056039,18.18107395,238.84,238.68,24.027864]
["bitfinex","SOLUSD",1733414056217,18.18107395,238.86,238.7,0.12549]
["bitfinex","SOLUSD",1733414056535,18.18107395,238.86,238.75,20.0]
["bitfinex","SOLUSD",1733414057100,2.3153,238.88,238.75,20.0]
["bitfinex","SOLUSD",1733414057339,2.3153,238.88,238.79,20.0]
["bitfinex","SOLUSD",1733414058737,18.18107395,238.9,238.79,20.0]
["bitfinex","SOLUSD",1733414059038,18.18107395,238.9,238.81,312.0]
["bitfinex","SOLUSD",1733414059436,18.18107395,238.88,238.81,312.0]
["bitfinex","SOLUSD",1733414059621,18.18107395,238.9,238.81,312.0]
["bitfinex","SOLUSD",1733414061447,18.18107395,238.9,238.79,20.0]
["bitfinex","SOLUSD",1733414061824,18.18107395,238.92,238.79,20.0]
["bitfinex","SOLUSD",1733414062031,2.3136,238.95,238.83,20.0]
["bitfinex","SOLUSD",1733414062346,18.45980685,238.98,238.83,20.0]
["bitfinex","SOLUSD",1733414062527,0.2787329,238.98,238.91,20.0]
["bitfinex","SOLUSD",1733414063125,0.2787329,238.98,238.87,20.0]
["bitfinex","SOLUSD",1733414064050,0.2787329,238.98,238.91,20.0]
["bitfinex","SOLUSD",1733414064544,0.2787329,238.98,238.94,312.0]
["bitfinex","SOLUSD",1733414065323,0.2787329,238.98,238.97,20.0]
["bitfinex","SOLUSD",1733414065564,0.2787329,238.98,238.91,20.0]
["bitfinex","SOLUSD",1733414066061,0.2787329,238.98,238.95,20.0]
["bitfinex","SOLUSD",1733414066645,0.2787329,238.98,238.88,10.4654]
["bitfinex","SOLUSD",1733414066850,18.18107395,238.92,238.82,1.66827163]
["bitfinex","SOLUSD",1733414067023,18.18107395,238.9,238.79,10.4692]
["bitfinex","SOLUSD",1733414067223,18.18107395,238.87,238.76,6.057]
["bitfinex","SOLUSD",1733414067424,18.18107395,238.87,238.73,1.64613012]
["bitfinex","SOLUSD",1733414067630,18.18107395,238.87,238.68,6.2192]
["bitfinex","SOLUSD",1733414067631,18.18107395,238.85,238.71,0.62813634]
["bitfinex","SOLUSD",1733414067849,18.18107395,238.83,238.68,8.50820783]
["bitfinex","SOLUSD",1733414068050,18.18107395,238.87,238.71,10.4728]
["bitfinex","SOLUSD",1733414068247,18.18107395,238.87,238.73,0.12549]
["bitfinex","SOLUSD",1733414068425,2.2523,238.88,238.75,312.0]
["bitfinex","SOLUSD",1733414069051,2.2523,238.88,238.75,0.12549]
["bitfinex","SOLUSD",1733414069548,18.18107395,238.85,238.69,26.1746795]
["bitfinex","SOLUSD",1733414069852,18.18107395,238.85,238.7,24.40505917]
["bitfinex","SOLUSD",1733414070623,18.18107395,238.87,238.71,10.59829]
["bitfinex","SOLUSD",1733414070832,18.18107395,238.83,238.67,10.4746]
["bitfinex","SOLUSD",1733414071031,18.18107395,238.79,238.67,0.62829028]
["bitfinex","SOLUSD",1733414071231,12.718,238.88,238.59,0.62829028]
["bitfinex","SOLUSD",1733414071232,18.18107395,238.74,238.59,0.62829028]
["bitfinex","SOLUSD",1733414072035,29.55535966,238.76,238.63,312.0]
["bitfinex","SOLUSD",1733414072358,29.55535966,238.74,238.63,322.4763]
["bitfinex","SOLUSD",1733414072650,29.55535966,238.74,238.63,10.4763]
["bitfinex","SOLUSD",1733414072952,29.55535966,238.74,238.56,6.4]
["bitfinex","SOLUSD",1733414072953,29.55535966,238.72,238.59,10.4781]
["bitfinex","SOLUSD",1733414073557,29.55535966,238.7,238.56,6.4]
["bitfinex","SOLUSD",1733414073732,29.55535966,238.7,238.54,10.48]
["bitfinex","SOLUSD",1733414073936,29.55535966,238.68,238.54,10.48]
["bitfinex","SOLUSD",1733414074442,6.5204,238.74,238.54,10.48]
["bitfinex","SOLUSD",1733414074443,29.55535966,238.64,238.54,10.48]
["bitfinex","SOLUSD",1733414075227,29.55535966,238.66,238.54,10.48]
["bitfinex","SOLUSD",1733414075431,29.55535966,238.66,238.54,322.48]
["bitfinex","SOLUSD",1733414075853,29.55535966,238.66,238.57,20.0]
["bitfinex","SOLUSD",1733414076354,29.55535966,238.7,238.53,20.0]
["bitfinex","SOLUSD",1733414076558,29.55535966,238.68,238.54,43.776884]
["bitfinex","SOLUSD",1733414076763,29.55535966,238.68,238.55,0.12549]
["bitfinex","SOLUSD",1733414077266,2.3399,238.72,238.54,20.0]
["bitfinex","SOLUSD",1733414077267,29.55535966,238.66,238.54,20.0]
["bitfinex","SOLUSD",1733414077642,29.55535966,238.66,238.52,0.12549]
["bitfinex","SOLUSD",1733414078057,29.55535966,238.66,238.52,0.25098]
["bitfinex","SOLUSD",1733414079158,29.55535966,238.68,238.57,312.0]
["bitfinex","SOLUSD",1733414079362,140.1399,238.72,238.57,312.0]
["bitfinex","SOLUSD",1733414079363,29.55535966,238.7,238.6,20.0]
["bitfinex","SOLUSD",1733414080357,29.55535966,238.68,238.57,0.12549]
["bitfinex","SOLUSD",1733414080559,29.55535966,238.68,238.57,0.25098]
["bitfinex","SOLUSD",1733414080766,29.55535966,238.68,238.56,20.0]
["bitfinex","SOLUSD",1733414081133,29.55535966,238.66,238.56,20.0]
["bitfinex","SOLUSD",1733414081860,146.6603,238.83,238.58,0.25098]
["bitfinex","SOLUSD",1733414082067,146.6603,238.83,238.66,0.12549]
["bitfinex","SOLUSD",1733414082068,29.55535966,238.79,238.66,0.12549]
["bitfinex","SOLUSD",1733414082233,29.55535966,238.81,238.69,20.0]
["bitfinex","SOLUSD",1733414082432,29.55535966,238.81,238.66,0.25098]
["bitfinex","SOLUSD",1733414082639,29.55535966,238.85,238.7,0.25098]
["bitfinex","SOLUSD",1733414083266,29.55535966,238.89,238.7,44.65605107]
["bitfinex","SOLUSD",1733414083437,8.9162,238.91,238.7,44.65605107]
["bitfinex","SOLUSD",1733414083438,29.55535966,238.87,238.7,44.65605107]
["bitfinex","SOLUSD",1733414083759,29.55535966,238.85,238.74,20.0]
["bitfinex","SOLUSD",1733414083949,29.55535966,238.87,238.74,20.0]
["bitfinex","SOLUSD",1733414084153,29.55535966,238.85,238.74,20.0]
["bitfinex","SOLUSD",1733414084541,137.8,238.9,238.74,20.0]
["bitfinex","SOLUSD",1733414084542,29.55535966,238.87,238.74,20.0]
["bitfinex","SOLUSD",1733414084731,29.55535966,238.89,238.74,20.0]
["bitfinex","SOLUSD",1733414085363,29.55535966,238.87,238.74,20.0]
["bitfinex","SOLUSD",1733414085539,29.55535966,238.89,238.76,312.0]
["bitfinex","SOLUSD",1733414085992,29.55535966,238.89,238.74,20.0]
["bitfinex","SOLUSD",1733414086151,29.55535966,238.87,238.74,20.0]
["bitfinex","SOLUSD",1733414086556,29.55535966,238.87,238.77,20.0]
["bitfinex","SOLUSD",1733414086737,29.55535966,238.85,238.74,10.4713]
["bitfinex","SOLUSD",1733414087346,29.55535966,238.87,238.74,10.4713]
["bitfinex","SOLUSD",1733414088150,29.55535966,238.85,238.7,1.67944673]
["bitfinex","SOLUSD",1733414088450,29.55535966,238.85,238.7,0.12549]
["bitfinex","SOLUSD",1733414088855,29.55535966,238.83,238.7,0.12549]
["bitfinex","SOLUSD",1733414089167,29.55535966,238.83,238.72,312.0]
["bitfinex","SOLUSD",1733414090460,137.8,238.87,238.72,312.0]
["bitfinex","SOLUSD",1733414090461,29.55535966,238.85,238.72,312.0]
["bitfinex","SOLUSD",1733414090645,29.55535966,238.85,238.71,10.4729]
["bitfinex","SOLUSD",1733414090850,29.55535966,238.83,238.71,10.4729]
["bitfinex","SOLUSD",1733414091760,29.55535966,238.83,238.7,20.0]
["bitfinex","SOLUSD",1733414091958,18.1798823,238.82,238.7,20.0]
["bitfinex","SOLUSD",1733414092751,18.1798823,238.82,238.67,18.14393916]
["bitfinex","SOLUSD",1733414093081,18.1798823,238.8,238.67,18.14393916]
["bitfinex","SOLUSD",1733414093381,137.8,238.85,238.67,18.14393916]
["bitfinex","SOLUSD",1733414093382,18.1798823,238.82,238.67,18.14393916]
["bitfinex","SOLUSD",1733414093672,18.1798823,238.82,238.7,312.0]
["bitfinex","SOLUSD",1733414094343,18.1798823,238.82,238.73,20.0]
["bitfinex","SOLUSD",1733414094546,18.1798823,238.86,238.73,20.0]
["bitfinex","SOLUSD",1733414095175,18.1798823,238.88,238.74,0.12549]
["bitfinex","SOLUSD",1733414095346,18.1798823,238.88,238.73,20.0]
["bitfinex","SOLUSD",1733414095545,137.8,238.95,238.73,20.0]
["bitfinex","SOLUSD",1733414095546,18.1798823,238.86,238.73,20.0]
["bitfinex","SOLUSD",1733414096261,18.1798823,238.82,238.73,20.0]
["bitfinex","SOLUSD",1733414096470,10.4646,238.9,238.73,20.0]
["bitfinex","SOLUSD",1733414096471,18.1798823,238.8,238.73,20.0]
["bitfinex","SOLUSD",1733414096671,18.1798823,238.8,238.67,6.0012]
["bitfinex","SOLUSD",1733414096874,18.1798823,238.8,238.7,20.0]
["bitfinex","SOLUSD",1733414097464,18.1798823,238.8,238.71,20.0]
["bitfinex","SOLUSD",1733414098374,18.1798823,238.82,238.71,20.0]
["bitfinex","SOLUSD",1733414100950,18.1798823,238.82,238.71,332.0]
["bitfinex","SOLUSD",1733414101295,18.1798823,238.8,238.71,332.0]
["bitfinex","SOLUSD",1733414101585,18.1798823,238.8,238.71,20.0]
["bitfinex","SOLUSD",1733414101951,18.1798823,238.76,238.7,20.0]
["bitfinex","SOLUSD",1733414102154,18.1798823,238.76,238.67,20.0]
["bitfinex","SOLUSD",1733414102478,155.9798823,238.82,238.67,20.0]
["bitfinex","SOLUSD",1733414103270,18.1798823,238.8,238.71,20.0]
["bitfinex","SOLUSD",1733414103659,18.1798823,238.86,238.71,20.0]
["bitfinex","SOLUSD",1733414103860,18.1798823,238.89,238.72,0.75372777]
["bitfinex","SOLUSD",1733414104071,18.1798823,238.87,238.71,20.0]
["bitfinex","SOLUSD",1733414104255,18.1798823,238.79,238.68,10.4742]
["bitfinex","SOLUSD",1733414104459,18.1798823,238.79,238.72,312.0]
["bitfinex","SOLUSD",1733414105178,19.3806,238.91,238.58,20.9572]
["bitfinex","SOLUSD",1733414105179,18.1798823,238.73,238.62,10.4769]
["bitfinex","SOLUSD",1733414105561,18.1798823,238.75,238.63,0.12549]
["bitfinex","SOLUSD",1733414105769,23.776884,238.77,238.63,0.12549]
["bitfinex","SOLUSD",1733414105979,18.1798823,238.78,238.63,0.12549]
["bitfinex","SOLUSD",1733414106155,23.776884,238.79,238.63,0.25098]
["bitfinex","SOLUSD",1733414106470,18.1798823,238.78,238.65,20.0]
["bitfinex","SOLUSD",1733414106661,23.776884,238.75,238.62,10.4769]
["bitfinex","SOLUSD",1733414106869,18.1798823,238.74,238.62,10.4769]
["bitfinex","SOLUSD",1733414107062,18.1798823,238.76,238.62,10.4769]
["bitfinex","SOLUSD",1733414107852,23.776884,238.75,238.62,10.4769]
["bitfinex","SOLUSD",1733414108053,23.776884,238.75,238.65,312.0]
["bitfinex","SOLUSD",1733414108281,18.1798823,238.74,238.65,312.0]
["bitfinex","SOLUSD",1733414108505,23.776884,238.73,238.61,8.29167038]
["bitfinex","SOLUSD",1733414108701,23.776884,238.71,238.61,8.29167038]
["bitfinex","SOLUSD",1733414109564,23.776884,238.71,238.58,10.4784]
["bitfinex","SOLUSD",1733414109761,23.776884,238.67,238.55,6.0502]
["bitfinex","SOLUSD",1733414110357,23.776884,238.67,238.55,7.7346124]
["bitfinex","SOLUSD",1733414110982,23.776884,238.67,238.49,10.4823]
["bitfinex","SOLUSD",1733414110983,18.1798823,238.63,238.49,10.4823]
["bitfinex","SOLUSD",1733414111325,18.1798823,238.59,238.45,16.5594]
["bitfinex","SOLUSD",1733414111455,23.776884,238.58,238.49,312.0]
["bitfinex","SOLUSD",1733414111963,23.776884,238.56,238.45,1.6765184]
["bitfinex","SOLUSD",1733414112164,23.776884,238.56,238.41,10.4859]
["bitfinex","SOLUSD",1733414112559,18.1798823,238.53,238.41,10.4859]
["bitfinex","SOLUSD",1733414112758,23.776884,238.5,238.38,1.90858399]
["bitfinex","SOLUSD",1733414112969,23.776884,238.48,238.38,0.221727]
["bitfinex","SOLUSD",1733414113597,42.00752685,238.48,238.41,18.23064285]
["bitfinex","SOLUSD",1733414114162,23.776884,238.48,238.41,18.23064285]
["bitfinex","SOLUSD",1733414114363,23.776884,238.49,238.41,18.23064285]
["bitfinex","SOLUSD",1733414115261,10.4791,238.57,238.38,312.221727]
["bitfinex","SOLUSD",1733414115262,18.23064285,238.54,238.47,18.23064285]
["bitfinex","SOLUSD",1733414115463,18.23064285,238.59,238.52,18.23064285]
["bitfinex","SOLUSD",1733414115786,18.23064285,238.55,238.46,18.23064285]
["bitfinex","SOLUSD",1733414115964,18.23064285,238.53,238.46,18.23064285]
["bitfinex","SOLUSD",1733414116161,18.23064285,238.57,238.39,0.12549]
["bitfinex","SOLUSD",1733414116494,18.23064285,238.57,238.5,18.23064285]
["bitfinex","SOLUSD",1733414116662,18.23064285,238.57,238.48,18.23064285]
["bitfinex","SOLUSD",1733414116867,18.23064285,238.57,238.39,0.25098]
["bitfinex","SOLUSD",1733414116868,23.776884,238.56,238.5,18.23064285]
["bitfinex","SOLUSD",1733414118369,18.23064285,238.57,238.5,330.23064285]
["bitfinex","SOLUSD",1733414118564,20.49044285,238.61,238.53,18.23064285]
["bitfinex","SOLUSD",1733414118813,18.23064285,238.63,238.55,18.23064285]
["bitfinex","SOLUSD",1733414119496,18.23064285,238.59,238.51,18.23064285]
["bitfinex","SOLUSD",1733414119907,18.23064285,238.57,238.49,18.23064285]
["bitfinex","SOLUSD",1733414120080,38.23064285,238.63,238.55,18.23064285]
["bitfinex","SOLUSD",1733414120275,18.23064285,238.59,238.51,18.23064285]
["bitfinex","SOLUSD",1733414120475,18.23064285,238.57,238.49,18.23064285]
["bitfinex","SOLUSD",1733414121300,23.776884,238.56,238.51,18.23064285]
["bitfinex","SOLUSD",1733414121885,23.776884,238.58,238.53,18.23064285]
["bitfinex","SOLUSD",1733414122190,18.23064285,238.61,238.51,312.0]
["bitfinex","SOLUSD",1733414122191,2.2078,238.68,238.57,18.23064285]
["bitfinex","SOLUSD",1733414122517,18.23064285,238.72,238.63,18.23064285]
["bitfinex","SOLUSD",1733414123089,2.2927,238.82,238.7,18.23064285]
["bitfinex","SOLUSD",1733414123291,0.52592493,238.84,238.77,18.23064285]
["bitfinex","SOLUSD",1733414123493,0.52592493,238.84,238.81,18.23064285]
["bitfinex","SOLUSD",1733414123691,0.52592493,238.84,238.79,18.23064285]
["bitfinex","SOLUSD",1733414123895,18.75656778,238.84,238.75,18.23064285]
["bitfinex","SOLUSD",1733414124196,18.75656778,238.84,238.72,6.2953]
["bitfinex","SOLUSD",1733414124197,0.52592493,238.84,238.81,18.23064285]
["bitfinex","SOLUSD",1733414124404,0.52592493,238.84,238.83,18.23064285]
["bitfinex","SOLUSD",1733414125993,0.52592493,238.84,238.81,18.23064285]
["bitfinex","SOLUSD",1733414126190,0.52592493,238.84,238.83,18.23064285]
["bitfinex","SOLUSD",1733414128785,0.52592493,238.84,238.83,330.23064285]
["bitfinex","SOLUSD",1733414129812,0.52592493,238.84,238.83,18.35613285]
["bitfinex","SOLUSD",1733414130396,0.52592493,238.84,238.83,28.94922285]
["bitfinex","SOLUSD",1733414130397,2.493e-05,238.84,238.83,28.94922285]
["bitfinex","SOLUSD",1733414130721,18.23064285,239.01,238.86,20.0]
["bitfinex","SOLUSD",1733414130920,18.23064285,239.01,238.93,18.23064285]
["bitfinex","SOLUSD",1733414131294,2.2053,239.03,238.95,18.23064285]
["bitfinex","SOLUSD",1733414131508,1723.32917219,239.06,238.95,18.23064285]
["bitfinex","SOLUSD",1733414131700,18.23064285,239.05,238.97,18.23064285]
["bitfinex","SOLUSD",1733414132218,18.23064285,239.03,238.95,18.23064285]
["bitfinex","SOLUSD",1733414132817,18.23064285,239.03,238.95,330.23064285]
["bitfinex","SOLUSD",1733414133017,18.23064285,238.96,238.88,18.23064285]
["bitfinex","SOLUSD",1733414134229,18.23064285,238.94,238.88,18.23064285]
["bitfinex","SOLUSD",1733414134820,18.23064285,238.96,238.88,18.23064285]
["bitfinex","SOLUSD",1733414135627,20.39434285,239.08,238.95,18.23064285]
["bitfinex","SOLUSD",1733414135799,20.39434285,239.08,238.97,18.23064285]
["bitfinex","SOLUSD",1733414136123,18.23064285,239.12,238.97,330.35613285]
["bitfinex","SOLUSD",1733414136325,144.3577,239.15,238.97,330.23064285]
["bitfinex","SOLUSD",1733414136326,18.23064285,239.04,238.97,330.23064285]
["bitfinex","SOLUSD",1733414136530,18.23064285,239.02,238.95,18.23064285]
["bitfinex","SOLUSD",1733414137327,18.23064285,239.02,238.93,18.23064285]
["bitfinex","SOLUSD",1733414137502,18.23064285,239.02,238.95,18.23064285]
["bitfinex","SOLUSD",1733414137834,18.23064285,239.04,238.97,18.23064285]
["bitfinex","SOLUSD",1733414137997,18.23064285,239.04,238.95,18.23064285]
["bitfinex","SOLUSD",1733414138197,18.23064285,239.02,238.93,18.23064285]
["bitfinex","SOLUSD",1733414138613,137.8,239.09,238.89,10.59009]
["bitfinex","SOLUSD",1733414138614,18.23064285,239.04,238.95,18.23064285]
["bitfinex","SOLUSD",1733414139532,18.23064285,239.13,238.97,18.23064285]
["bitfinex","SOLUSD",1733414139697,137.8,239.14,238.97,18.23064285]
["bitfinex","SOLUSD",1733414139698,18.23064285,239.11,238.97,23.98346597]
["bitfinex","SOLUSD",1733414140103,18.23064285,239.12,238.97,23.98346597]
["bitfinex","SOLUSD",1733414140440,1.66954947,239.25,238.97,23.98346597]
["bitfinex","SOLUSD",1733414140441,1592.37296423,239.06,239.05,44.616774]
["bitfinex","SOLUSD",1733414140601,1335.37916073,239.06,239.05,92.65060787]
["bitfinex","SOLUSD",1733414140802,1316.68996073,239.06,239.05,51.65008102]
["bitfinex","SOLUSD",1733414141226,1316.68996073,239.06,239.05,30.51759102]
["bitfinex","SOLUSD",1733414141426,1310.4261281,239.06,239.05,30.29909012]
["bitfinex","SOLUSD",1733414141612,1310.4261281,239.06,239.05,40.75709012]
["bitfinex","SOLUSD",1733414142409,1268.38706454,239.06,239.05,64.53397412]
["bitfinex","SOLUSD",1733414142633,1233.68997173,239.06,239.05,64.53397412]
["bitfinex","SOLUSD",1733414142832,1204.05007173,239.06,239.05,46.30333127]
["bitfinex","SOLUSD",1733414143033,1204.05007173,239.06,239.05,334.52644727]
["bitfinex","SOLUSD",1733414143337,1031.05703839,239.06,239.05,358.30333127]
["bitfinex","SOLUSD",1733414143634,1011.16323839,239.06,239.05,358.30333127]
["bitfinex","SOLUSD",1733414143846,981.12173839,239.06,239.05,358.30333127]
["bitfinex","SOLUSD",1733414144022,885.0608062,239.06,239.05,358.30333127]
["bitfinex","SOLUSD",1733414144815,885.0608062,239.06,239.05,334.52644727]
["bitfinex","SOLUSD",1733414145026,885.0608062,239.06,239.01,10.4597]
["bitfinex","SOLUSD",1733414145343,885.0608062,239.06,239.05,18.35613285]
["bitfinex","SOLUSD",1733414145640,872.1706159,239.06,239.05,29.5122508]
["bitfinex","SOLUSD",1733414145935,865.90704483,239.06,239.05,29.5122508]
["bitfinex","SOLUSD",1733414146236,865.90704483,239.06,239.05,29.6377408]
["bitfinex","SOLUSD",1733414146444,716.58153181,239.06,239.05,53.4146248]
["bitfinex","SOLUSD",1733414146749,649.96130836,239.06,239.05,53.4146248]
["bitfinex","SOLUSD",1733414146919,532.3228507,239.06,239.05,63.8726248]
["bitfinex","SOLUSD",1733414147113,450.35226053,239.06,239.05,63.8726248]
["bitfinex","SOLUSD",1733414147317,342.53057524,239.06,239.05,63.8726248]
["bitfinex","SOLUSD",1733414147520,295.38027524,239.06,239.05,45.64198195]
["bitfinex","SOLUSD",1733414147723,189.67428995,239.06,239.05,45.64198195]
["bitfinex","SOLUSD",1733414148046,189.67428995,239.06,239.05,357.64198195]
["bitfinex","SOLUSD",1733414148047,168.92758995,239.06,239.05,357.64198195]
["bitfinex","SOLUSD",1733414148344,2.1759,239.37,239.05,357.64198195]
["bitfinex","SOLUSD",1733414148345,5.99e-05,239.22,239.11,0.12549]
["bitfinex","SOLUSD",1733414148638,18.23064285,239.34,239.21,18.23064285]
["bitfinex","SOLUSD",1733414148845,18.23064285,239.34,239.16,18.23064285]
["bitfinex","SOLUSD",1733414148846,18.23064285,239.32,239.24,18.23064285]
["bitfinex","SOLUSD",1733414149222,18.23064285,239.34,239.24,18.23064285]
["bitfinex","SOLUSD",1733414149430,18.23064285,239.36,239.26,18.23064285]
["bitfinex","SOLUSD",1733414149740,18.23064285,239.34,239.26,18.23064285]
["bitfinex","SOLUSD",1733414150319,18.23064285,239.36,239.28,18.23064285]
["bitfinex","SOLUSD",1733414150722,18.23064285,239.34,239.24,18.23064285]
["bitfinex","SOLUSD",1733414151553,18.23064285,239.27,239.19,27.76156804]
["bitfinex","SOLUSD",1733414151727,6.6527,239.39,239.26,330.23064285]
["bitfinex","SOLUSD",1733414151728,18.23064285,239.39,239.26,330.23064285]
["bitfinex","SOLUSD",1733414152044,18.23064285,239.39,239.3,18.23064285]
["bitfinex","SOLUSD",1733414152341,18.23064285,239.37,239.28,18.23064285]
["bitfinex","SOLUSD",1733414152534,6.8294599,239.46,239.27,11.36630572]
["bitfinex","SOLUSD",1733414152535,18.23064285,239.39,239.3,18.23064285]
["bitfinex","SOLUSD",1733414152758,18.23064285,239.39,239.27,10.448]
["bitfinex","SOLUSD",1733414152759,0.5004599,239.46,239.37,18.23064285]
["bitfinex","SOLUSD",1733414152913,18.73110275,239.46,239.38,5.77323311]
["bitfinex","SOLUSD",1733414153114,18.23064285,239.42,239.38,5.77323311]
["bitfinex","SOLUSD",1733414153428,0.5004599,239.46,239.41,18.23064285]
["bitfinex","SOLUSD",1733414155144,0.5004599,239.46,239.39,18.23064285]
["bitfinex","SOLUSD",1733414155446,18.23064285,239.42,239.35,18.23064285]
["bitfinex","SOLUSD",1733414155631,5.99e-05,239.46,239.44,20.0]
["bitfinex","SOLUSD",1733414155840,18.23064285,239.7,239.46,0.12549]
["bitfinex","SOLUSD",1733414156148,18.23064285,239.66,239.56,18.23064285]
["bitfinex","SOLUSD",1733414156523,18.23064285,239.64,239.56,18.23064285]
["bitfinex","SOLUSD",1733414156728,2.1972,239.69,239.54,18.23064285]
["bitfinex","SOLUSD",1733414156927,18.23064285,239.67,239.56,18.23064285]
["bitfinex","SOLUSD",1733414157157,18.23064285,239.65,239.56,18.23064285]
["bitfinex","SOLUSD",1733414157357,2.1972,239.69,239.55,6.29206008]
["bitfinex","SOLUSD",1733414157358,18.23064285,239.63,239.55,6.29206008]
["bitfinex","SOLUSD",1733414157530,18.23064285,239.63,239.54,25.03225541]
["bitfinex","SOLUSD",1733414157847,18.23064285,239.59,239.5,18.23064285]
["bitfinex","SOLUSD",1733414158435,23.776884,239.6,239.5,18.23064285]
["bitfinex","SOLUSD",1733414158629,18.23064285,239.59,239.5,18.23064285]
["bitfinex","SOLUSD",1733414158829,23.776884,239.58,239.5,18.23064285]
["bitfinex","SOLUSD",1733414159058,137.8,239.67,239.5,18.23064285]
["bitfinex","SOLUSD",1733414159059,10.424,239.84,239.59,20.0]
["bitfinex","SOLUSD",1733414159235,18.23064285,239.7,239.6,24.54114126]
["bitfinex","SOLUSD",1733414159446,18.23064285,239.66,239.56,18.23064285]
["bitfinex","SOLUSD",1733414159748,18.23064285,239.68,239.58,18.23064285]
["bitfinex","SOLUSD",1733414161115,18.23064285,239.72,239.62,18.23064285]
["bitfinex","SOLUSD",1733414161272,18.23064285,239.7,239.6,18.23064285]
["bitfinex","SOLUSD",1733414161559,10.4268,239.77,239.6,18.23064285]
["bitfinex","SOLUSD",1733414161727,18.23064285,239.7,239.6,18.23064285]
["bitfinex","SOLUSD",1733414162050,18.23064285,239.66,239.59,6.1768873]
["bitfinex","SOLUSD",1733414162233,18.23064285,239.64,239.54,18.23064285]
["bitfinex","SOLUSD",1733414162425,18.23064285,239.62,239.52,18.23064285]
["bitfinex","SOLUSD",1733414162625,18.23064285,239.58,239.48,18.23064285]
["bitfinex","SOLUSD",1733414162941,18.23064285,239.54,239.44,18.23064285]
["bitfinex","SOLUSD",1733414163146,18.23064285,239.54,239.42,6.18195818]
["bitfinex","SOLUSD",1733414163147,18.23064285,239.45,239.42,6.18195818]
["bitfinex","SOLUSD",1733414163327,23.776884,239.42,239.31,18.23064285]
["bitfinex","SOLUSD",1733414163527,18.23064285,239.39,239.29,18.23064285]
["bitfinex","SOLUSD",1733414163750,23.776884,239.38,239.29,18.23064285]
["bitfinex","SOLUSD",1733414164166,23.776884,239.38,239.31,29.40238338]
["bitfinex","SOLUSD",1733414164745,23.776884,239.38,239.28,29.40238338]
["bitfinex","SOLUSD",1733414165154,29.40238338,239.43,239.37,20.0]
["bitfinex","SOLUSD",1733414165362,31.55218338,239.46,239.36,29.40238338]
["bitfinex","SOLUSD",1733414165532,2.1498,239.46,239.42,29.40238338]
["bitfinex","SOLUSD",1733414165860,29.40238338,239.51,239.42,29.40238338]
["bitfinex","SOLUSD",1733414166072,35.90798338,239.53,239.44,29.40238338]
["bitfinex","SOLUSD",1733414166259,35.90798338,239.53,239.48,29.40238338]
["bitfinex","SOLUSD",1733414166260,6.5056,239.53,239.48,29.40238338]
["bitfinex","SOLUSD",1733414166439,2.1302,239.56,239.5,29.40238338]
["bitfinex","SOLUSD",1733414166635,2.1302,239.56,239.52,29.40238338]
["bitfinex","SOLUSD",1733414166833,29.40238338,239.53,239.44,34.61879544]
["bitfinex","SOLUSD",1733414167032,29.40238338,239.49,239.44,5.21641206]
["bitfinex","SOLUSD",1733414167242,29.40238338,239.49,239.36,10.4441]
["bitfinex","SOLUSD",1733414167243,29.40238338,239.47,239.38,29.40238338]
["bitfinex","SOLUSD",1733414167454,29.40238338,239.45,239.36,29.40238338]
["bitfinex","SOLUSD",1733414167662,29.40238338,239.47,239.38,29.40238338]
["bitfinex","SOLUSD",1733414167857,29.40238338,239.45,239.36,29.40238338]
["bitfinex","SOLUSD",1733414168659,29.40238338,239.47,239.38,29.40238338]
["bitfinex","SOLUSD",1733414168861,29.40238338,239.45,239.36,29.40238338]
["bitfinex","SOLUSD",1733414169363,2.1302,239.56,239.44,29.40238338]
["bitfinex","SOLUSD",1733414169545,29.40238338,239.55,239.46,29.40238338]
["bitfinex","SOLUSD",1733414170242,29.40238338,239.51,239.4,20.0]
["bitfinex","SOLUSD",1733414170445,29.40238338,239.55,239.47,29.40238338]
["bitfinex","SOLUSD",1733414170763,29.40238338,239.55,239.45,29.40238338]
["bitfinex","SOLUSD",1733414170961,2.1302,239.56,239.5,29.40238338]
["bitfinex","SOLUSD",1733414171140,2.1302,239.56,239.48,29.40238338]
["bitfinex","SOLUSD",1733414171462,35.56218338,239.62,239.54,29.40238338]
["bitfinex","SOLUSD",1733414171666,29.40238338,239.6,239.52,29.40238338]
["bitfinex","SOLUSD",1733414171859,29.40238338,239.6,239.54,312.0]
["bitfinex","SOLUSD",1733414172058,35.56218338,239.62,239.54,312.0]
["bitfinex","SOLUSD",1733414172447,31.66788338,239.66,239.56,29.40238338]
["bitfinex","SOLUSD",1733414172658,2.2655,239.66,239.58,29.40238338]
["bitfinex","SOLUSD",1733414173171,31.66788338,239.66,239.56,29.40238338]
["bitfinex","SOLUSD",1733414173465,29.40238338,239.58,239.46,29.40238338]
["bitfinex","SOLUSD",1733414173666,29.40238338,239.54,239.46,29.40238338]
["bitfinex","SOLUSD",1733414173874,29.40238338,239.52,239.42,29.40238338]
["bitfinex","SOLUSD",1733414174774,29.40238338,239.54,239.44,29.40238338]
["bitfinex","SOLUSD",1733414174955,29.40238338,239.54,239.47,20.0]
["bitfinex","SOLUSD",1733414175151,29.40238338,239.54,239.44,29.40238338]
["bitfinex","SOLUSD",1733414175549,29.40238338,239.54,239.44,341.40238338]
["bitfinex","SOLUSD",1733414175744,29.40238338,239.52,239.42,29.40238338]
["bitfinex","SOLUSD",1733414175941,29.40238338,239.48,239.38,29.40238338]
["bitfinex","SOLUSD",1733414176638,20.8681,239.6,239.4,29.40238338]
["bitfinex","SOLUSD",1733414176857,29.40238338,239.58,239.47,29.40238338]
["bitfinex","SOLUSD",1733414177145,29.40238338,239.56,239.47,29.40238338]
["bitfinex","SOLUSD",1733414177464,29.40238338,239.56,239.45,29.40238338]
["bitfinex","SOLUSD",1733414178175,29.40238338,239.6,239.49,29.40238338]
["bitfinex","SOLUSD",1733414178748,29.40238338,239.6,239.51,29.40238338]
["bitfinex","SOLUSD",1733414179046,29.40238338,239.58,239.49,341.40238338]
["bitfinex","SOLUSD",1733414179242,29.40238338,239.56,239.45,29.40238338]
["bitfinex","SOLUSD",1733414179473,29.40238338,239.54,239.43,29.40238338]
["bitfinex","SOLUSD",1733414179663,29.40238338,239.52,239.43,29.40238338]
["bitfinex","SOLUSD",1733414179865,29.40238338,239.5,239.41,29.40238338]
["bitfinex","SOLUSD",1733414180074,29.40238338,239.5,239.34,5.18729206]
["bitfinex","SOLUSD",1733414180075,29.40238338,239.48,239.39,29.40238338]
["bitfinex","SOLUSD",1733414180450,29.40238338,239.5,239.39,29.40238338]
["bitfinex","SOLUSD",1733414180646,29.40238338,239.5,239.34,5.18729206]
["bitfinex","SOLUSD",1733414180647,11.2421,239.51,239.43,29.40238338]
["bitfinex","SOLUSD",1733414181156,38.38448338,239.58,239.47,29.40238338]
["bitfinex","SOLUSD",1733414181383,8.9821,239.58,239.51,29.40238338]
["bitfinex","SOLUSD",1733414181575,8.9821,239.58,239.42,23.776884]
["bitfinex","SOLUSD",1733414181576,8.9821,239.58,239.53,29.40238338]
["bitfinex","SOLUSD",1733414181754,2.26,239.6,239.53,29.40238338]
["bitfinex","SOLUSD",1733414182271,2.26,239.6,239.54,312.0]
["bitfinex","SOLUSD",1733414182778,2.26,239.6,239.55,29.40238338]
["bitfinex","SOLUSD",1733414183149,2.26,239.6,239.57,29.40238338]
["bitfinex","SOLUSD",1733414183355,2.26,239.6,239.55,29.40238338]
["bitfinex","SOLUSD",1733414185684,2.26,239.6,239.53,29.40238338]
["bitfinex","SOLUSD",1733414185972,0.5004599,239.71,239.59,18.04468322]
["bitfinex","SOLUSD",1733414186171,18.54514312,239.71,239.62,20.0]
["bitfinex","SOLUSD",1733414186381,18.04468322,239.67,239.57,18.04468322]
["bitfinex","SOLUSD",1733414187061,18.0526877,239.66,239.56,18.0526877]
["bitfinex","SOLUSD",1733414187466,18.0526877,239.68,239.58,18.0526877]
["bitfinex","SOLUSD",1733414188074,18.0526877,239.66,239.56,18.0526877]
["bitfinex","SOLUSD",1733414189477,18.0526877,239.64,239.56,312.0]
["bitfinex","SOLUSD",1733414189660,0.25098,239.7,239.44,0.75157906]
["bitfinex","SOLUSD",1733414189661,18.0526877,239.62,239.52,18.0526877]
["bitfinex","SOLUSD",1733414190155,10.4307,239.68,239.44,16.35156975]
["bitfinex","SOLUSD",1733414190156,18.0526877,239.6,239.5,18.0526877]
["bitfinex","SOLUSD",1733414190782,18.0526877,239.62,239.52,18.0526877]
["bitfinex","SOLUSD",1733414191279,18.0526877,239.6,239.5,18.0526877]
["bitfinex","SOLUSD",1733414191582,18.0526877,239.54,239.44,18.0526877]
["bitfinex","SOLUSD",1733414191797,18.0526877,239.5,239.4,18.0526877]
["bitfinex","SOLUSD",1733414192082,29.38664373,239.45,239.36,29.38664373]
["bitfinex","SOLUSD",1733414192878,29.38664373,239.41,239.32,29.38664373]
["bitfinex","SOLUSD",1733414194359,29.38664373,239.39,239.3,49.38664373]
["bitfinex","SOLUSD",1733414194677,29.38664373,239.56,239.41,20.0]
["bitfinex","SOLUSD",1733414194896,29.38664373,239.6,239.49,29.38664373]
["bitfinex","SOLUSD",1733414195084,29.38664373,239.6,239.51,29.38664373]
["bitfinex","SOLUSD",1733414195258,29.38664373,239.62,239.51,29.38664373]
["bitfinex","SOLUSD",1733414195459,39.20944373,239.76,239.64,20.0]
["bitfinex","SOLUSD",1733414195460,9.8228,239.76,239.64,20.0]
["bitfinex","SOLUSD",1733414195767,9.8228,239.76,239.69,312.0]
["bitfinex","SOLUSD",1733414195968,167.18664373,239.88,239.69,312.0]
["bitfinex","SOLUSD",1733414195969,8.9892,239.88,239.7,29.38664373]
["bitfinex","SOLUSD",1733414196466,5.99e-05,239.71,239.7,35.63231372]
["bitfinex","SOLUSD",1733414196682,8.9892,239.88,239.74,0.12549]
["bitfinex","SOLUSD",1733414196862,8.9892,239.88,239.82,29.28104806]
["bitfinex","SOLUSD",1733414197386,8.9892,239.88,239.8,29.28104806]
["bitfinex","SOLUSD",1733414197588,8.9892,239.88,239.78,29.28104806]
["bitfinex","SOLUSD",1733414197767,29.28104806,239.87,239.78,29.28104806]
["bitfinex","SOLUSD",1733414198092,29.28104806,239.87,239.76,29.28104806]
["bitfinex","SOLUSD",1733414198268,8.9892,239.88,239.76,29.28104806]
["bitfinex","SOLUSD",1733414198269,29.28104806,239.85,239.76,29.28104806]
["bitfinex","SOLUSD",1733414198617,29.28104806,239.85,239.74,29.28104806]
["bitfinex","SOLUSD",1733414198788,29.28104806,239.83,239.74,29.28104806]
["bitfinex","SOLUSD",1733414199389,29.28104806,239.83,239.81,312.0]
["bitfinex","SOLUSD",1733414199897,27.62819246,239.85,239.81,312.0]
["bitfinex","SOLUSD",1733414200063,29.28104806,239.87,239.78,29.28104806]
["bitfinex","SOLUSD",1733414200267,8.9892,239.88,239.8,29.28104806]
["bitfinex","SOLUSD",1733414200878,29.28104806,239.87,239.78,29.28104806]
["bitfinex","SOLUSD",1733414201999,29.28104806,239.85,239.76,29.28104806]
["bitfinex","SOLUSD",1733414203085,29.28104806,239.85,239.76,341.28104806]
["bitfinex","SOLUSD",1733414203598,29.28104806,239.79,239.72,29.28104806]
["bitfinex","SOLUSD",1733414204176,29.28104806,239.81,239.72,29.28104806]
["bitfinex","SOLUSD",1733414204801,29.28104806,239.79,239.7,29.28104806]
["bitfinex","SOLUSD",1733414204982,29.28104806,239.71,239.53,0.62569861]
["bitfinex","SOLUSD",1733414205183,29.28104806,239.66,239.57,29.28104806]
["bitfinex","SOLUSD",1733414206697,29.28104806,239.66,239.57,341.28104806]
["bitfinex","SOLUSD",1733414207975,29.28104806,239.64,239.55,29.28104806]
["bitfinex","SOLUSD",1733414209473,29.28104806,239.62,239.53,29.28104806]
["bitfinex","SOLUSD",1733414209706,29.28104806,239.56,239.47,29.28104806]
["bitfinex","SOLUSD",1733414209876,29.28104806,239.54,239.45,29.28104806]
["bitfinex","SOLUSD",1733414210071,29.28104806,239.52,239.43,29.28104806]
["bitfinex","SOLUSD",1733414210802,29.28104806,239.5,239.41,29.28104806]
["bitfinex","SOLUSD",1733414210989,29.28104806,239.5,239.43,312.0]
["bitfinex","SOLUSD",1733414211180,29.28104806,239.48,239.43,312.0]
["bitfinex","SOLUSD",1733414211404,6.40787973,239.81,239.47,29.28104806]
["bitfinex","SOLUSD",1733414211699,9.5781,239.87,239.77,29.28104806]
["bitfinex","SOLUSD",1733414211901,29.28104806,239.86,239.75,29.28104806]
["bitfinex","SOLUSD",1733414212202,9.5781,239.87,239.71,6.05764846]
["bitfinex","SOLUSD",1733414212203,29.28104806,239.82,239.71,35.33869652]
["bitfinex","SOLUSD",1733414212391,29.28104806,239.8,239.69,29.28104806]
["bitfinex","SOLUSD",1733414212576,10.4205,239.92,239.77,29.28104806]
["bitfinex","SOLUSD",1733414212783,10.4205,239.92,239.67,20.0]
["bitfinex","SOLUSD",1733414212784,29.28104806,239.83,239.73,29.28104806]
["bitfinex","SOLUSD",1733414212977,29.28104806,239.83,239.71,29.28104806]
["bitfinex","SOLUSD",1733414213305,29.28104806,239.81,239.71,29.28104806]
["bitfinex","SOLUSD",1733414213480,29.28104806,239.81,239.69,29.28104806]
["bitfinex","SOLUSD",1733414213810,29.28104806,239.81,239.64,6.05764846]
["bitfinex","SOLUSD",1733414213811,29.28104806,239.83,239.73,29.28104806]
["bitfinex","SOLUSD",1733414213988,29.28104806,239.85,239.73,29.28104806]
["bitfinex","SOLUSD",1733414214177,29.28104806,239.85,239.75,29.28104806]
["bitfinex","SOLUSD",1733414214595,29.28104806,239.83,239.73,29.28104806]
["bitfinex","SOLUSD",1733414215689,9.9614599,239.95,239.71,29.28104806]
["bitfinex","SOLUSD",1733414215690,29.28104806,239.81,239.71,29.28104806]
["bitfinex","SOLUSD",1733414215982,29.28104806,239.79,239.69,29.28104806]
["bitfinex","SOLUSD",1733414217299,29.28104806,239.77,239.69,29.28104806]
["bitfinex","SOLUSD",1733414217515,29.28104806,239.75,239.65,29.28104806]
["bitfinex","SOLUSD",1733414217825,29.28104806,239.75,239.67,29.28104806]
["bitfinex","SOLUSD",1733414217992,29.28104806,239.75,239.65,341.28104806]
["bitfinex","SOLUSD",1733414218802,29.28104806,239.73,239.65,29.28104806]
["bitfinex","SOLUSD",1733414219124,29.28104806,239.69,239.59,29.28104806]
["bitfinex","SOLUSD",1733414219427,29.28104806,239.67,239.59,29.28104806]
["bitfinex","SOLUSD",1733414219916,29.28104806,239.67,239.57,29.28104806]
["bitfinex","SOLUSD",1733414220225,29.28104806,239.65,239.55,29.28104806]
["bitfinex","SOLUSD",1733414220597,29.28104806,239.65,239.57,29.28104806]
["bitfinex","SOLUSD",1733414221096,9.598,239.7,239.63,29.28104806]
["bitfinex","SOLUSD",1733414221297,29.28104806,239.69,239.6,29.28104806]
["bitfinex","SOLUSD",1733414221795,9.598,239.7,239.64,29.28104806]
["bitfinex","SOLUSD",1733414222000,29.28104806,239.69,239.6,29.28104806]
["bitfinex","SOLUSD",1733414222493,9.598,239.7,239.62,29.28104806]
["bitfinex","SOLUSD",1733414222718,9.598,239.7,239.64,29.28104806]
["bitfinex","SOLUSD",1733414223021,9.598,239.7,239.68,29.28104806]
["bitfinex","SOLUSD",1733414223731,38.87904806,239.7,239.62,29.28104806]
["bitfinex","SOLUSD",1733414223896,9.598,239.7,239.64,29.28104806]
["bitfinex","SOLUSD",1733414224095,9.598,239.7,239.66,29.28104806]
["bitfinex","SOLUSD",1733414224418,9.598,239.7,239.59,5.57944784]
["bitfinex","SOLUSD",1733414224419,9.598,239.7,239.68,29.28104806]
["bitfinex","SOLUSD",1733414224804,9.598,239.7,239.66,29.28104806]
["bitfinex","SOLUSD",1733414225013,38.87904806,239.7,239.61,29.28104806]
["bitfinex","SOLUSD",1733414225205,9.598,239.7,239.63,29.28104806]
["bitfinex","SOLUSD",1733414225422,9.598,239.7,239.65,29.28104806]
["bitfinex","SOLUSD",1733414226232,38.87904806,239.7,239.61,346.8604959]
["bitfinex","SOLUSD",1733414226696,29.28104806,239.68,239.61,312.0]
["bitfinex","SOLUSD",1733414227531,29.28104806,239.68,239.59,29.28104806]
["bitfinex","SOLUSD",1733414228395,9.598,239.7,239.65,29.28104806]
["bitfinex","SOLUSD",1733414228648,9.598,239.7,239.59,34.8604959]
["bitfinex","SOLUSD",1733414228649,29.28104806,239.68,239.59,34.8604959]
["bitfinex","SOLUSD",1733414228806,29.28104806,239.66,239.57,29.28104806]
["bitfinex","SOLUSD",1733414229122,29.28104806,239.68,239.59,29.28104806]
["bitfinex","SOLUSD",1733414229333,29.28104806,239.76,239.67,29.28104806]
["bitfinex","SOLUSD",1733414229637,29.28104806,239.76,239.6,0.62596988]
["bitfinex","SOLUSD",1733414229638,9.1115,239.77,239.72,29.28104806]
["bitfinex","SOLUSD",1733414229831,9.1115,239.77,239.52,10.4373]
["bitfinex","SOLUSD",1733414229832,0.12549,239.76,239.52,10.4373]
["bitfinex","SOLUSD",1733414229994,29.28104806,239.58,239.52,10.4373]
["bitfinex","SOLUSD",1733414230193,29.28104806,239.58,239.33,0.83058802]
["bitfinex","SOLUSD",1733414230194,29.28104806,239.58,239.48,39.72014806]
["bitfinex","SOLUSD",1733414230406,29.28104806,239.54,239.46,29.28104806]
["bitfinex","SOLUSD",1733414230609,29.28104806,239.54,239.46,341.28104806]
["bitfinex","SOLUSD",1733414230901,29.28104806,239.52,239.46,312.0]
["bitfinex","SOLUSD",1733414231121,34.85434806,239.58,239.48,29.28104806]
["bitfinex","SOLUSD",1733414231310,34.85434806,239.58,239.5,29.28104806]
["bitfinex","SOLUSD",1733414231496,9.5565,239.59,239.47,11.06594329]
["bitfinex","SOLUSD",1733414231497,9.5565,239.59,239.52,29.28104806]
["bitfinex","SOLUSD",1733414231911,9.5565,239.66,239.58,29.28104806]
["bitfinex","SOLUSD",1733414232097,9.5565,239.66,239.61,29.28104806]
["bitfinex","SOLUSD",1733414232320,38.83754806,239.66,239.57,29.28104806]
["bitfinex","SOLUSD",1733414232832,29.28104806,239.64,239.55,49.28104806]
["bitfinex","SOLUSD",1733414233008,29.28104806,239.62,239.53,29.28104806]
["bitfinex","SOLUSD",1733414234213,38.83754806,239.66,239.57,29.28104806]
["bitfinex","SOLUSD",1733414234413,29.28104806,239.6,239.53,49.28104806]
["bitfinex","SOLUSD",1733414234935,29.28104806,239.62,239.53,49.28104806]
["bitfinex","SOLUSD",1733414235834,9.5565,239.66,239.53,49.28104806]
["bitfinex","SOLUSD",1733414235835,38.83754806,239.66,239.59,29.28104806]
["bitfinex","SOLUSD",1733414236175,38.83754806,239.66,239.57,29.28104806]
["bitfinex","SOLUSD",1733414236348,29.28104806,239.62,239.53,29.28104806]
["bitfinex","SOLUSD",1733414237141,29.28104806,239.62,239.55,29.28104806]
["bitfinex","SOLUSD",1733414237442,29.28104806,239.62,239.55,312.0]
["bitfinex","SOLUSD",1733414237609,29.28104806,239.58,239.51,29.28104806]
["bitfinex","SOLUSD",1733414237809,29.28104806,239.52,239.43,29.28104806]
["bitfinex","SOLUSD",1733414238810,38.79854806,239.5,239.41,29.28104806]
["bitfinex","SOLUSD",1733414239610,29.28104806,239.48,239.41,29.28104806]
["bitfinex","SOLUSD",1733414239936,29.28104806,239.46,239.37,29.28104806]
["bitfinex","SOLUSD",1733414240141,29.28104806,239.44,239.35,29.28104806]
["bitfinex","SOLUSD",1733414240637,29.28104806,239.44,239.37,312.0]
["bitfinex","SOLUSD",1733414241143,23.776884,239.37,239.06,1.67790004]
["bitfinex","SOLUSD",1733414241313,29.28104806,239.24,239.1,1.12748773]
["bitfinex","SOLUSD",1733414241645,29.28104806,239.24,239.11,10.4554]
["bitfinex","SOLUSD",1733414241825,29.28104806,239.26,239.18,29.28104806]
["bitfinex","SOLUSD",1733414242218,29.28104806,239.26,239.16,29.28104806]
["bitfinex","SOLUSD",1733414242646,29.28104806,239.24,239.16,29.28104806]
["bitfinex","SOLUSD",1733414242942,29.28104806,239.24,239.14,29.28104806]
["bitfinex","SOLUSD",1733414243121,29.28104806,239.22,239.12,29.28104806]
["bitfinex","SOLUSD",1733414244018,29.28104806,239.22,239.19,312.0]
["bitfinex","SOLUSD",1733414244411,29.28104806,239.2,239.1,0.5004599]
["bitfinex","SOLUSD",1733414244644,29.28104806,239.13,239.1,0.5004599]
["bitfinex","SOLUSD",1733414244811,29.28104806,239.15,239.1,0.5004599]
["bitfinex","SOLUSD",1733414245406,29.28104806,239.15,239.1,312.5004599]
["bitfinex","SOLUSD",1733414245926,29.28104806,239.13,239.1,312.5004599]
["bitfinex","SOLUSD",1733414246237,29.28104806,239.17,239.1,0.5004599]
["bitfinex","SOLUSD",1733414246440,29.28104806,239.17,239.12,20.0]
["bitfinex","SOLUSD",1733414247319,29.4482275,239.17,239.11,20.0]
["bitfinex","SOLUSD",1733414247520,29.4482275,239.15,239.11,20.0]
["bitfinex","SOLUSD",1733414248214,29.4482275,239.17,239.11,20.0]
["bitfinex","SOLUSD",1733414248523,15.1179,239.23,239.1,0.5004599]
["bitfinex","SOLUSD",1733414248524,29.4482275,239.15,239.1,0.5004599]
["bitfinex","SOLUSD",1733414249252,29.4482275,239.15,239.11,312.0]
["bitfinex","SOLUSD",1733414250346,29.4482275,239.17,239.11,312.0]
["bitfinex","SOLUSD",1733414250539,29.4482275,239.15,239.11,312.0]
["bitfinex","SOLUSD",1733414250846,29.4482275,239.13,239.11,312.0]
["bitfinex","SOLUSD",1733414251221,29.4482275,239.15,239.11,312.0]
["bitfinex","SOLUSD",1733414251427,29.4482275,239.15,239.1,20.5004599]
["bitfinex","SOLUSD",1733414251626,29.4482275,239.13,239.1,20.5004599]
["bitfinex","SOLUSD",1733414251830,29.4482275,239.13,239.1,0.5004599]
["bitfinex","SOLUSD",1733414252249,29.4482275,239.11,239.1,0.5004599]
["bitfinex","SOLUSD",1733414254238,29.4482275,239.11,238.98,10.4607]
["bitfinex","SOLUSD",1733414254239,29.4482275,239.06,238.98,29.4482275]
["bitfinex","SOLUSD",1733414254447,29.4482275,239.06,239.03,312.0]
["bitfinex","SOLUSD",1733414255039,29.4482275,239.08,239.03,312.0]
["bitfinex","SOLUSD",1733414255352,29.4482275,239.08,239.06,20.0]
["bitfinex","SOLUSD",1733414255564,29.46994433,239.08,239.06,20.0]
["bitfinex","SOLUSD",1733414255752,29.46994433,239.08,239.03,312.0]
["bitfinex","SOLUSD",1733414256051,29.46994433,239.06,239.03,312.0]
["bitfinex","SOLUSD",1733414256548,29.46994433,239.04,239.01,20.0]
["bitfinex","SOLUSD",1733414256749,29.46994433,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733414256971,29.46994433,239.08,239.01,20.0]
["bitfinex","SOLUSD",1733414257261,29.46994433,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733414257458,29.46994433,239.04,239.01,20.0]
["bitfinex","SOLUSD",1733414258143,29.46994433,239.02,238.98,10.4608]
["bitfinex","SOLUSD",1733414259034,29.46994433,239.06,238.96,29.46994433]
["bitfinex","SOLUSD",1733414259241,29.46994433,239.06,238.98,29.46994433]
["bitfinex","SOLUSD",1733414259465,29.46994433,239.06,239.0,312.0]
["bitfinex","SOLUSD",1733414259665,29.46994433,239.1,239.02,29.46994433]
["bitfinex","SOLUSD",1733414260150,29.46994433,239.1,239.05,20.0]
["bitfinex","SOLUSD",1733414260347,29.46994433,239.06,239.03,20.0]
["bitfinex","SOLUSD",1733414261167,29.46994433,239.06,239.01,20.0]
["bitfinex","SOLUSD",1733414261658,29.46994433,239.08,239.03,20.0]
["bitfinex","SOLUSD",1733414261843,29.46994433,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733414262164,29.46994433,239.1,239.04,20.0]
["bitfinex","SOLUSD",1733414262368,29.46994433,239.08,239.04,20.0]
["bitfinex","SOLUSD",1733414262669,29.46994433,239.06,239.04,20.0]
["bitfinex","SOLUSD",1733414263073,29.46994433,239.06,239.04,332.0]
["bitfinex","SOLUSD",1733414264067,29.46994433,239.12,239.04,59.92804433]
["bitfinex","SOLUSD",1733414264837,29.46994433,239.1,239.05,20.0]
["bitfinex","SOLUSD",1733414265037,29.46994433,239.08,239.07,20.0]
["bitfinex","SOLUSD",1733414265268,29.46994433,239.08,238.92,20.9275]
["bitfinex","SOLUSD",1733414265269,35.05844433,239.08,238.92,20.9275]
["bitfinex","SOLUSD",1733414265565,29.46994433,239.01,238.96,10.4618]
["bitfinex","SOLUSD",1733414265745,5.5885,239.08,238.99,29.46994433]
["bitfinex","SOLUSD",1733414265948,29.46994433,239.07,238.99,29.46994433]
["bitfinex","SOLUSD",1733414266455,5.5885,239.08,238.96,10.4618]
["bitfinex","SOLUSD",1733414266456,29.46994433,239.03,238.96,10.4618]
["bitfinex","SOLUSD",1733414267140,29.46994433,239.03,238.99,312.0]
["bitfinex","SOLUSD",1733414268242,29.46994433,239.0,238.93,29.46994433]
["bitfinex","SOLUSD",1733414268673,29.46994433,239.0,238.92,20.9275]
["bitfinex","SOLUSD",1733414268972,29.46994433,239.02,238.93,29.46994433]
["bitfinex","SOLUSD",1733414269771,29.46994433,239.02,238.94,10.4628]
["bitfinex","SOLUSD",1733414269978,29.46994433,239.02,238.97,20.0]
["bitfinex","SOLUSD",1733414270157,29.46994433,239.04,238.98,20.0]
["bitfinex","SOLUSD",1733414270873,29.46994433,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733414271060,35.05844433,239.08,239.03,312.0]
["bitfinex","SOLUSD",1733414271260,29.46994433,239.04,238.94,10.4628]
["bitfinex","SOLUSD",1733414271465,29.46994433,239.03,238.97,20.0]
["bitfinex","SOLUSD",1733414271783,29.46994433,239.05,238.99,20.0]
["bitfinex","SOLUSD",1733414272076,29.46994433,239.05,238.98,29.46994433]
["bitfinex","SOLUSD",1733414272077,23.72772192,239.08,239.01,20.0]
["bitfinex","SOLUSD",1733414272272,23.72772192,239.08,239.02,10.4593]
["bitfinex","SOLUSD",1733414273719,9.6321,239.14,239.09,20.0]
["bitfinex","SOLUSD",1733414273988,18.13922192,239.23,239.16,20.0]
["bitfinex","SOLUSD",1733414274159,18.13922192,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733414274358,18.13922192,239.28,239.16,20.0]
["bitfinex","SOLUSD",1733414274359,18.13922192,239.19,239.16,332.0]
["bitfinex","SOLUSD",1733414274590,18.13922192,239.21,239.16,332.0]
["bitfinex","SOLUSD",1733414275487,18.13922192,239.21,239.16,20.0]
["bitfinex","SOLUSD",1733414275666,18.13922192,239.23,239.16,20.0]
["bitfinex","SOLUSD",1733414275870,18.13922192,239.21,239.13,10.4545]
["bitfinex","SOLUSD",1733414276063,29.44115129,239.2,239.16,20.0]
["bitfinex","SOLUSD",1733414277986,29.44115129,239.28,239.06,29.44115129]
["bitfinex","SOLUSD",1733414277987,29.44115129,239.18,239.06,29.44115129]
["bitfinex","SOLUSD",1733414278176,29.44115129,239.14,239.06,29.44115129]
["bitfinex","SOLUSD",1733414278492,29.44115129,239.14,239.08,312.0]
["bitfinex","SOLUSD",1733414279376,29.44115129,239.14,239.11,20.0]
["bitfinex","SOLUSD",1733414279576,29.44115129,239.14,239.09,20.0]
["bitfinex","SOLUSD",1733414280286,29.44115129,239.14,239.06,29.44115129]
["bitfinex","SOLUSD",1733414281162,29.44115129,239.16,239.06,29.44115129]
["bitfinex","SOLUSD",1733414281666,29.44115129,239.18,239.1,29.44115129]
["bitfinex","SOLUSD",1733414282267,29.44115129,239.22,239.14,29.44115129]
["bitfinex","SOLUSD",1733414282475,5.7825,239.3,239.2,29.44115129]
["bitfinex","SOLUSD",1733414282795,39.15025129,239.29,239.2,29.44115129]
["bitfinex","SOLUSD",1733414283103,29.44115129,239.23,239.15,10.4536]
["bitfinex","SOLUSD",1733414283282,29.44115129,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733414283669,29.44115129,239.21,239.17,20.0]
["bitfinex","SOLUSD",1733414283872,29.44115129,239.19,239.15,20.0]
["bitfinex","SOLUSD",1733414284191,29.44115129,239.21,239.15,20.0]
["bitfinex","SOLUSD",1733414284383,29.44115129,239.23,239.19,20.0]
["bitfinex","SOLUSD",1733414284877,29.44115129,239.27,239.2,29.44115129]
["bitfinex","SOLUSD",1733414285196,9.7091,239.29,239.22,29.44115129]
["bitfinex","SOLUSD",1733414285490,29.44115129,239.33,239.25,20.0]
["bitfinex","SOLUSD",1733414285792,29.44115129,239.29,239.25,20.0]
["bitfinex","SOLUSD",1733414286184,29.44115129,239.31,239.25,20.0]
["bitfinex","SOLUSD",1733414286790,29.44115129,239.27,239.21,312.0]
["bitfinex","SOLUSD",1733414287096,29.44115129,239.27,239.18,29.44115129]
["bitfinex","SOLUSD",1733414287296,29.44115129,239.25,239.17,10.4524]
["bitfinex","SOLUSD",1733414287670,29.44115129,239.25,239.18,29.44115129]
["bitfinex","SOLUSD",1733414288188,29.44115129,239.27,239.18,29.44115129]
["bitfinex","SOLUSD",1733414288593,29.44115129,239.27,239.2,49.44115129]
["bitfinex","SOLUSD",1733414288892,29.44115129,239.27,239.2,29.44115129]
["bitfinex","SOLUSD",1733414289365,29.44115129,239.29,239.2,29.44115129]
["bitfinex","SOLUSD",1733414289701,29.44115129,239.27,239.18,29.44115129]
["bitfinex","SOLUSD",1733414290685,29.44115129,239.29,239.2,29.44115129]
["bitfinex","SOLUSD",1733414290895,29.44115129,239.27,239.19,20.0]
["bitfinex","SOLUSD",1733414291402,29.44115129,239.29,239.2,29.44115129]
["bitfinex","SOLUSD",1733414292294,29.44115129,239.29,239.22,29.44115129]
["bitfinex","SOLUSD",1733414292501,29.44115129,239.31,239.22,29.44115129]
["bitfinex","SOLUSD",1733414292800,8.9057,239.36,239.28,29.44115129]
["bitfinex","SOLUSD",1733414293587,8.9057,239.36,239.3,29.44115129]
["bitfinex","SOLUSD",1733414293793,8.9057,239.36,239.25,312.0]
["bitfinex","SOLUSD",1733414293794,8.9057,239.36,239.32,29.44115129]
["bitfinex","SOLUSD",1733414293991,5.6847,239.37,239.32,29.44115129]
["bitfinex","SOLUSD",1733414294580,29.44115129,239.35,239.26,29.44115129]
["bitfinex","SOLUSD",1733414294799,29.44115129,239.31,239.24,29.44115129]
["bitfinex","SOLUSD",1733414294990,29.44115129,239.31,239.22,29.44115129]
["bitfinex","SOLUSD",1733414295575,29.44115129,239.29,239.22,29.44115129]
["bitfinex","SOLUSD",1733414295903,0.12549,239.36,239.2,10.4513]
["bitfinex","SOLUSD",1733414295904,29.44115129,239.31,239.24,29.44115129]
["bitfinex","SOLUSD",1733414296099,18.10383197,239.29,239.21,18.10383197]
["bitfinex","SOLUSD",1733414297005,18.10383197,239.25,239.17,18.10383197]
["bitfinex","SOLUSD",1733414297314,18.10383197,239.23,239.15,330.10383197]
["bitfinex","SOLUSD",1733414299102,18.10383197,239.27,239.19,18.10383197]
["bitfinex","SOLUSD",1733414300014,18.10383197,239.27,239.15,312.0]
["bitfinex","SOLUSD",1733414300015,9.0848,239.28,239.21,18.10383197]
["bitfinex","SOLUSD",1733414300193,18.10383197,239.25,239.17,18.10383197]
["bitfinex","SOLUSD",1733414300398,18.10383197,239.23,239.15,18.10383197]
["bitfinex","SOLUSD",1733414300730,18.10383197,239.25,239.17,18.10383197]
["bitfinex","SOLUSD",1733414301291,18.10383197,239.23,239.15,18.10383197]
["bitfinex","SOLUSD",1733414302314,18.10383197,239.25,239.17,18.10383197]
["bitfinex","SOLUSD",1733414302610,18.10383197,239.25,239.15,38.10383197]
["bitfinex","SOLUSD",1733414302982,18.10383197,239.25,239.17,18.10383197]
["bitfinex","SOLUSD",1733414303898,18.10383197,239.23,239.15,38.10383197]
["bitfinex","SOLUSD",1733414305299,18.10383197,239.25,239.17,18.10383197]
["bitfinex","SOLUSD",1733414305818,148.2468,239.31,239.15,18.10383197]
["bitfinex","SOLUSD",1733414306017,18.10383197,239.24,239.15,18.10383197]
["bitfinex","SOLUSD",1733414306226,18.10383197,239.22,239.13,18.10383197]
["bitfinex","SOLUSD",1733414306395,5.8637,239.23,239.15,18.10383197]
["bitfinex","SOLUSD",1733414306601,5.8637,239.23,239.17,18.10383197]
["bitfinex","SOLUSD",1733414307415,161.576884,239.3,239.15,18.10383197]
["bitfinex","SOLUSD",1733414307632,18.10383197,239.26,239.17,18.10383197]
["bitfinex","SOLUSD",1733414308024,18.10383197,239.28,239.19,18.10383197]
["bitfinex","SOLUSD",1733414308721,18.10383197,239.24,239.15,18.10383197]
["bitfinex","SOLUSD",1733414310230,18.10383197,239.22,239.15,18.10383197]
["bitfinex","SOLUSD",1733414310523,18.10383197,239.26,239.17,18.10383197]
["bitfinex","SOLUSD",1733414310728,18.10383197,239.29,239.2,18.10383197]
["bitfinex","SOLUSD",1733414312334,18.10383197,239.31,239.22,18.10383197]
["bitfinex","SOLUSD",1733414312502,5.8637,239.32,239.28,18.10383197]
["bitfinex","SOLUSD",1733414312918,5.8637,239.32,239.26,18.10383197]
["bitfinex","SOLUSD",1733414313117,18.10383197,239.28,239.2,18.10383197]
["bitfinex","SOLUSD",1733414313324,18.10383197,239.26,239.18,18.10383197]
["bitfinex","SOLUSD",1733414313612,18.10383197,239.28,239.2,18.10383197]
["bitfinex","SOLUSD",1733414313928,18.10383197,239.24,239.14,18.10383197]
["bitfinex","SOLUSD",1733414314312,18.10383197,239.22,239.14,18.10383197]
["bitfinex","SOLUSD",1733414314530,18.10383197,239.18,239.1,18.10383197]
["bitfinex","SOLUSD",1733414314728,18.10383197,239.2,239.12,18.10383197]
["bitfinex","SOLUSD",1733414315313,18.10383197,239.22,239.14,18.10383197]
["bitfinex","SOLUSD",1733414315739,18.10383197,239.24,239.16,18.10383197]
["bitfinex","SOLUSD",1733414316035,18.10383197,239.28,239.2,18.10383197]
["bitfinex","SOLUSD",1733414316544,148.2434,239.39,239.26,18.10383197]
["bitfinex","SOLUSD",1733414316545,27.09613197,239.34,239.26,18.10383197]
["bitfinex","SOLUSD",1733414318238,27.09613197,239.34,239.24,18.10383197]
["bitfinex","SOLUSD",1733414319126,8.9923,239.34,239.3,18.10383197]
["bitfinex","SOLUSD",1733414319840,8.8980527,239.34,239.3,18.10383197]
["bitfinex","SOLUSD",1733414320041,27.00188467,239.34,239.26,18.10383197]
["bitfinex","SOLUSD",1733414320211,27.00188467,239.34,239.24,18.10383197]
["bitfinex","SOLUSD",1733414321209,27.00188467,239.34,239.26,18.10383197]
["bitfinex","SOLUSD",1733414321446,27.00188467,239.34,239.26,330.10383197]
["bitfinex","SOLUSD",1733414322144,27.00188467,239.34,239.26,18.10383197]
["bitfinex","SOLUSD",1733414322533,18.10383197,239.32,239.24,18.10383197]
["bitfinex","SOLUSD",1733414322859,27.00188467,239.34,239.26,18.10383197]
["bitfinex","SOLUSD",1733414323563,8.8980527,239.34,239.28,18.10383197]
["bitfinex","SOLUSD",1733414323776,18.10383197,239.29,239.22,20.0]
["bitfinex","SOLUSD",1733414323933,18.10383197,239.29,239.21,10.4508]
["bitfinex","SOLUSD",1733414325247,18.10383197,239.25,239.17,28.55653197]
["bitfinex","SOLUSD",1733414325450,18.10383197,239.29,239.21,18.10383197]
["bitfinex","SOLUSD",1733414325758,18.10383197,239.33,239.25,18.10383197]
["bitfinex","SOLUSD",1733414327431,18.10383197,239.31,239.23,18.10383197]
["bitfinex","SOLUSD",1733414327631,18.10383197,239.29,239.21,18.10383197]
["bitfinex","SOLUSD",1733414327956,18.10383197,239.29,239.2,10.4511]
["bitfinex","SOLUSD",1733414328257,18.10383197,239.29,239.21,312.0]
["bitfinex","SOLUSD",1733414329144,18.10383197,239.29,239.21,330.10383197]
["bitfinex","SOLUSD",1733414329649,18.10383197,239.31,239.23,18.10383197]
["bitfinex","SOLUSD",1733414329846,18.10383197,239.34,239.26,18.10383197]
["bitfinex","SOLUSD",1733414330786,18.10383197,239.34,239.24,18.10383197]
["bitfinex","SOLUSD",1733414331084,18.10383197,239.32,239.24,18.10383197]
["bitfinex","SOLUSD",1733414331587,18.10383197,239.32,239.18,31.357]
["bitfinex","SOLUSD",1733414331588,18.10383197,239.34,239.26,18.10383197]
["bitfinex","SOLUSD",1733414331765,18.10383197,239.34,239.24,18.10383197]
["bitfinex","SOLUSD",1733414332170,18.10383197,239.32,239.24,18.10383197]
["bitfinex","SOLUSD",1733414332691,18.10383197,239.32,239.27,312.0]
["bitfinex","SOLUSD",1733414332978,18.10383197,239.3,239.2,28.55503197]
["bitfinex","SOLUSD",1733414333193,18.10383197,239.23,239.09,0.62703058]
["bitfinex","SOLUSD",1733414333481,18.10383197,239.23,239.14,18.10383197]
["bitfinex","SOLUSD",1733414333690,27.47443197,239.29,239.2,18.10383197]
["bitfinex","SOLUSD",1733414333854,27.47443197,239.29,239.1,31.3675]
["bitfinex","SOLUSD",1733414333855,27.47443197,239.29,239.22,18.10383197]
["bitfinex","SOLUSD",1733414334056,27.03553197,239.35,239.26,18.10383197]
["bitfinex","SOLUSD",1733414334674,8.9317,239.35,239.28,18.10383197]
["bitfinex","SOLUSD",1733414335386,6.0393,239.38,239.32,18.10383197]
["bitfinex","SOLUSD",1733414335552,9.403,239.41,239.34,18.10383197]
["bitfinex","SOLUSD",1733414335756,18.10383197,239.37,239.28,18.10383197]
["bitfinex","SOLUSD",1733414335980,18.10383197,239.35,239.28,18.10383197]
["bitfinex","SOLUSD",1733414336156,18.10383197,239.35,239.27,10.4484]
["bitfinex","SOLUSD",1733414336357,18.10383197,239.33,239.27,10.4484]
["bitfinex","SOLUSD",1733414336570,18.10383197,239.35,239.26,18.10383197]
["bitfinex","SOLUSD",1733414336777,0.12549,239.4,239.22,20.9011]
["bitfinex","SOLUSD",1733414336778,18.10383197,239.4,239.3,18.10383197]
["bitfinex","SOLUSD",1733414336963,9.403,239.41,239.22,20.9011]
["bitfinex","SOLUSD",1733414336964,18.10383197,239.36,239.26,18.10383197]
["bitfinex","SOLUSD",1733414338291,18.10383197,239.36,239.28,18.10383197]
["bitfinex","SOLUSD",1733414339184,18.10383197,239.36,239.31,312.0]
["bitfinex","SOLUSD",1733414340887,18.10383197,239.34,239.26,28.55263197]
["bitfinex","SOLUSD",1733414342790,18.10383197,239.36,239.26,28.55263197]
["bitfinex","SOLUSD",1733414343495,18.10383197,239.3,239.22,28.55433197]
["bitfinex","SOLUSD",1733414343701,18.10383197,239.28,239.2,18.10383197]
["bitfinex","SOLUSD",1733414343883,18.10383197,239.28,239.24,312.0]
["bitfinex","SOLUSD",1733414344069,18.10383197,239.26,239.16,18.10383197]
["bitfinex","SOLUSD",1733414344467,18.10383197,239.24,239.16,18.10383197]
["bitfinex","SOLUSD",1733414345265,18.10383197,239.26,239.18,18.10383197]
["bitfinex","SOLUSD",1733414345699,18.10383197,239.24,239.16,18.10383197]
["bitfinex","SOLUSD",1733414345900,18.10383197,239.24,239.14,10.4541]
["bitfinex","SOLUSD",1733414345901,18.10383197,239.26,239.18,18.10383197]
["bitfinex","SOLUSD",1733414347080,0.12549,239.25,239.19,312.0]
["bitfinex","SOLUSD",1733414348593,0.12549,239.27,239.19,312.0]
["bitfinex","SOLUSD",1733414348901,0.12549,239.25,239.19,312.0]
["bitfinex","SOLUSD",1733414351701,0.12549,239.23,239.19,312.0]
["bitfinex","SOLUSD",1733414352195,18.10383197,239.2,239.12,28.55843197]
["bitfinex","SOLUSD",1733414352383,0.12549,239.19,239.12,18.10383197]
["bitfinex","SOLUSD",1733414352795,18.10383197,239.16,239.08,10.4564]
["bitfinex","SOLUSD",1733414353179,18.10383197,239.16,239.07,18.10383197]
["bitfinex","SOLUSD",1733414353503,18.10383197,239.14,239.05,18.10383197]
["bitfinex","SOLUSD",1733414354776,18.10383197,239.14,239.07,38.10383197]
["bitfinex","SOLUSD",1733414354997,8.3958,239.15,239.09,18.10383197]
["bitfinex","SOLUSD",1733414355304,8.3958,239.15,239.1,312.0]
["bitfinex","SOLUSD",1733414355712,18.10383197,239.2,239.13,18.10383197]
["bitfinex","SOLUSD",1733414355880,18.10383197,239.18,239.09,18.10383197]
["bitfinex","SOLUSD",1733414356287,0.12549,239.17,239.09,18.10383197]
["bitfinex","SOLUSD",1733414356695,0.12549,239.15,239.09,18.10383197]
["bitfinex","SOLUSD",1733414356899,8.1346,239.22,239.13,18.10383197]
["bitfinex","SOLUSD",1733414356900,18.10383197,239.21,239.13,18.10383197]
["bitfinex","SOLUSD",1733414357106,0.12549,239.18,239.09,38.10383197]
["bitfinex","SOLUSD",1733414357409,18.10383197,239.15,239.09,20.0]
["bitfinex","SOLUSD",1733414357574,0.12549,239.14,239.07,18.10383197]
["bitfinex","SOLUSD",1733414357772,0.12549,239.14,239.05,18.10383197]
["bitfinex","SOLUSD",1733414358207,0.12549,239.12,239.05,18.10383197]
["bitfinex","SOLUSD",1733414358514,0.12549,239.1,239.03,18.10383197]
["bitfinex","SOLUSD",1733414358694,0.12549,239.1,239.06,312.0]
["bitfinex","SOLUSD",1733414359005,0.12549,239.1,239.02,10.4591]
["bitfinex","SOLUSD",1733414359006,8.5697,239.08,239.02,10.4591]
["bitfinex","SOLUSD",1733414359310,0.12549,239.07,239.01,18.10383197]
["bitfinex","SOLUSD",1733414359477,18.22932197,239.07,238.99,18.10383197]
["bitfinex","SOLUSD",1733414359673,18.10383197,239.15,239.05,18.10383197]
["bitfinex","SOLUSD",1733414359876,18.10383197,239.17,239.09,18.10383197]
["bitfinex","SOLUSD",1733414360102,26.67353197,239.19,239.11,18.10383197]
["bitfinex","SOLUSD",1733414360299,26.67353197,239.19,239.17,18.10383197]
["bitfinex","SOLUSD",1733414360300,8.5697,239.19,239.17,18.10383197]
["bitfinex","SOLUSD",1733414360503,18.10383197,239.25,239.17,18.10383197]
["bitfinex","SOLUSD",1733414360504,26.90523197,239.25,239.17,18.10383197]
["bitfinex","SOLUSD",1733414360804,8.8014,239.25,239.17,18.10383197]
["bitfinex","SOLUSD",1733414361193,8.8014,239.25,239.19,18.10383197]
["bitfinex","SOLUSD",1733414361789,8.8014,239.25,239.23,312.0]
["bitfinex","SOLUSD",1733414362508,18.10383197,239.24,239.23,312.0]
["bitfinex","SOLUSD",1733414362799,0.12549,239.23,239.11,18.10383197]
["bitfinex","SOLUSD",1733414362983,0.12549,239.23,239.01,7.1986]
["bitfinex","SOLUSD",1733414362984,0.12549,239.23,239.13,18.10383197]
["bitfinex","SOLUSD",1733414363188,18.22932197,239.23,239.13,18.10383197]
["bitfinex","SOLUSD",1733414363706,0.12549,239.2,239.13,18.10383197]
["bitfinex","SOLUSD",1733414364899,18.22932197,239.23,239.13,18.10383197]
["bitfinex","SOLUSD",1733414365402,8.8014,239.25,239.19,18.10383197]
["bitfinex","SOLUSD",1733414365711,8.8014,239.25,239.24,312.0]
["bitfinex","SOLUSD",1733414366018,8.8014,239.25,239.1,35.63725562]
["bitfinex","SOLUSD",1733414366019,0.12549,239.24,239.16,18.10383197]
["bitfinex","SOLUSD",1733414366996,0.12549,239.24,239.18,18.10383197]
["bitfinex","SOLUSD",1733414367195,8.8014,239.25,239.12,10.455]
["bitfinex","SOLUSD",1733414367196,8.8014,239.25,239.22,18.10383197]
["bitfinex","SOLUSD",1733414367820,8.8014,239.25,239.2,18.10383197]
["bitfinex","SOLUSD",1733414369119,8.1441,239.31,239.24,330.10383197]
["bitfinex","SOLUSD",1733414369305,8.1441,239.31,239.27,20.0]
["bitfinex","SOLUSD",1733414370807,0.12549,239.3,239.27,20.0]
["bitfinex","SOLUSD",1733414371128,26.92243197,239.37,239.31,20.0]
["bitfinex","SOLUSD",1733414371306,26.92243197,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733414371897,8.8186,239.37,239.36,20.0]
["bitfinex","SOLUSD",1733414372100,8.3475,239.43,239.36,18.10383197]
["bitfinex","SOLUSD",1733414372313,8.3475,239.43,239.42,20.0]
["bitfinex","SOLUSD",1733414372905,8.3475,239.43,239.41,20.0]
["bitfinex","SOLUSD",1733414373427,137.8,239.53,239.41,20.0]
["bitfinex","SOLUSD",1733414373428,8.3475,239.48,239.45,20.0]
["bitfinex","SOLUSD",1733414373608,8.3475,239.48,239.45,38.10383197]
["bitfinex","SOLUSD",1733414373952,13.3649,239.59,239.47,18.10383197]
["bitfinex","SOLUSD",1733414374226,18.10383197,239.56,239.47,18.10383197]
["bitfinex","SOLUSD",1733414374604,18.10383197,239.58,239.49,18.10383197]
["bitfinex","SOLUSD",1733414374796,0.12549,239.53,239.48,20.0]
["bitfinex","SOLUSD",1733414375633,18.10383197,239.54,239.48,332.0]
["bitfinex","SOLUSD",1733414376127,18.10383197,239.64,239.56,20.0]
["bitfinex","SOLUSD",1733414376427,18.10383197,239.64,239.49,0.62634409]
["bitfinex","SOLUSD",1733414376428,18.10383197,239.58,239.49,18.10383197]
["bitfinex","SOLUSD",1733414376802,0.12549,239.55,239.49,18.10383197]
["bitfinex","SOLUSD",1733414377220,0.12549,239.55,239.44,10.4409]
["bitfinex","SOLUSD",1733414377221,0.12549,239.55,239.47,18.10383197]
["bitfinex","SOLUSD",1733414377525,0.12549,239.53,239.45,18.10383197]
["bitfinex","SOLUSD",1733414377722,18.10383197,239.52,239.43,18.10383197]
["bitfinex","SOLUSD",1733414378401,18.10383197,239.48,239.39,18.10383197]
["bitfinex","SOLUSD",1733414378604,0.12549,239.47,239.39,18.10383197]
["bitfinex","SOLUSD",1733414378803,0.12549,239.43,239.35,18.10383197]
["bitfinex","SOLUSD",1733414379106,18.10383197,239.42,239.35,330.10383197]
["bitfinex","SOLUSD",1733414379719,0.12549,239.43,239.35,330.10383197]
["bitfinex","SOLUSD",1733414380912,0.12549,239.39,239.35,312.0]
["bitfinex","SOLUSD",1733414381107,0.12549,239.37,239.29,18.10383197]
["bitfinex","SOLUSD",1733414381335,18.10383197,239.34,239.25,18.10383197]
["bitfinex","SOLUSD",1733414381734,18.10383197,239.32,239.23,18.10383197]
["bitfinex","SOLUSD",1733414382312,0.12549,239.33,239.25,18.10383197]
["bitfinex","SOLUSD",1733414382730,0.12549,239.33,239.28,20.0]
["bitfinex","SOLUSD",1733414383035,0.12549,239.33,239.27,18.10383197]
["bitfinex","SOLUSD",1733414384029,0.12549,239.33,239.28,312.0]
["bitfinex","SOLUSD",1733414384733,18.10383197,239.3,239.19,18.10383197]
["bitfinex","SOLUSD",1733414384907,18.10383197,239.3,239.21,18.10383197]
["bitfinex","SOLUSD",1733414385806,0.12549,239.31,239.23,18.10383197]
["bitfinex","SOLUSD",1733414386029,18.10383197,239.34,239.27,18.10383197]
["bitfinex","SOLUSD",1733414386219,0.12549,239.33,239.27,18.10383197]
["bitfinex","SOLUSD",1733414386913,0.12549,239.33,239.21,10.451]
["bitfinex","SOLUSD",1733414387119,0.12549,239.33,239.25,18.10383197]
["bitfinex","SOLUSD",1733414387441,18.10383197,239.3,239.23,18.10383197]
["bitfinex","SOLUSD",1733414387622,18.10383197,239.28,239.18,18.10383197]
["bitfinex","SOLUSD",1733414387832,10.4436,239.38,239.22,18.10383197]
["bitfinex","SOLUSD",1733414387833,18.10383197,239.3,239.22,18.10383197]
["bitfinex","SOLUSD",1733414389027,18.10383197,239.32,239.24,18.10383197]
["bitfinex","SOLUSD",1733414389726,18.10383197,239.26,239.17,0.62690581]
["bitfinex","SOLUSD",1733414389920,18.10383197,239.21,239.13,18.10383197]
["bitfinex","SOLUSD",1733414390132,8.127,239.25,239.17,18.10383197]
["bitfinex","SOLUSD",1733414390331,8.127,239.25,239.14,0.62714111]
["bitfinex","SOLUSD",1733414390332,8.127,239.25,239.19,18.10383197]
["bitfinex","SOLUSD",1733414390517,8.127,239.25,239.14,0.62714111]
["bitfinex","SOLUSD",1733414390518,18.10383197,239.31,239.23,18.10383197]
["bitfinex","SOLUSD",1733414390721,18.10383197,239.31,239.21,18.10383197]
["bitfinex","SOLUSD",1733414390943,18.10383197,239.29,239.21,18.10383197]
["bitfinex","SOLUSD",1733414391238,0.12549,239.28,239.19,18.10383197]
["bitfinex","SOLUSD",1733414391416,137.8,239.34,239.15,5.14971118]
["bitfinex","SOLUSD",1733414391417,18.10383197,239.25,239.17,18.10383197]
["bitfinex","SOLUSD",1733414391811,18.10383197,239.29,239.21,330.10383197]
["bitfinex","SOLUSD",1733414392820,18.10383197,239.29,239.21,18.10383197]
["bitfinex","SOLUSD",1733414393519,18.10383197,239.27,239.18,33.96564315]
["bitfinex","SOLUSD",1733414393725,18.10383197,239.27,239.21,20.0]
["bitfinex","SOLUSD",1733414395043,18.10383197,239.25,239.16,18.10383197]
["bitfinex","SOLUSD",1733414395749,18.10383197,239.25,239.21,312.0]
["bitfinex","SOLUSD",1733414396920,18.10383197,239.29,239.21,312.0]
["bitfinex","SOLUSD",1733414397243,18.10383197,239.29,239.2,18.10383197]
["bitfinex","SOLUSD",1733414397414,0.12549,239.28,239.2,18.10383197]
["bitfinex","SOLUSD",1733414397620,137.8,239.39,239.26,20.0]
["bitfinex","SOLUSD",1733414397827,7.8087,239.43,239.21,18.10383197]
["bitfinex","SOLUSD",1733414397828,18.10383197,239.31,239.21,18.10383197]
["bitfinex","SOLUSD",1733414398024,0.12549,239.28,239.19,18.10383197]
["bitfinex","SOLUSD",1733414398626,18.10383197,239.21,239.18,20.0]
["bitfinex","SOLUSD",1733414399156,18.22932197,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733414399329,18.22932197,239.23,239.16,20.0]
["bitfinex","SOLUSD",1733414399747,18.22932197,239.23,239.13,18.10383197]
["bitfinex","SOLUSD",1733414400060,18.22932197,239.23,239.15,312.0]
["bitfinex","SOLUSD",1733414400481,8.3274,239.24,239.15,312.0]
["bitfinex","SOLUSD",1733414400777,137.8,239.37,239.09,0.62717382]
["bitfinex","SOLUSD",1733414400778,0.25098,239.36,239.11,4.82593895]
["bitfinex","SOLUSD",1733414400959,0.25098,239.36,239.15,20.0]
["bitfinex","SOLUSD",1733414400960,4.9105,239.35,239.15,20.0]
["bitfinex","SOLUSD",1733414401448,18.10383197,239.32,239.16,18.10383197]
["bitfinex","SOLUSD",1733414401635,18.10383197,239.31,239.26,20.0]
["bitfinex","SOLUSD",1733414402173,23.902374,239.34,239.26,20.0]
["bitfinex","SOLUSD",1733414402174,18.10383197,239.33,239.26,20.0]
["bitfinex","SOLUSD",1733414402365,0.12549,239.32,239.23,18.10383197]
["bitfinex","SOLUSD",1733414403557,0.12549,239.32,239.25,18.10383197]
["bitfinex","SOLUSD",1733414403729,0.12549,239.32,239.28,20.0]
["bitfinex","SOLUSD",1733414404063,0.12549,239.33,239.28,20.0]
["bitfinex","SOLUSD",1733414404558,0.12549,239.33,239.29,312.0]
["bitfinex","SOLUSD",1733414404761,137.92549,239.36,239.29,330.10383197]
["bitfinex","SOLUSD",1733414404961,0.12549,239.33,239.29,312.0]
["bitfinex","SOLUSD",1733414405165,0.12549,239.33,239.27,18.10383197]
["bitfinex","SOLUSD",1733414405644,23.776884,239.35,239.29,18.10383197]
["bitfinex","SOLUSD",1733414405843,0.12549,239.34,239.29,18.10383197]
["bitfinex","SOLUSD",1733414406250,0.12549,239.34,239.27,18.10383197]
["bitfinex","SOLUSD",1733414406457,18.10383197,239.39,239.29,18.10383197]
["bitfinex","SOLUSD",1733414406652,26.54943197,239.39,239.29,18.10383197]
["bitfinex","SOLUSD",1733414407068,8.4456,239.39,239.31,18.10383197]
["bitfinex","SOLUSD",1733414408175,26.54943197,239.39,239.29,18.10383197]
["bitfinex","SOLUSD",1733414408383,18.10383197,239.37,239.27,18.10383197]
["bitfinex","SOLUSD",1733414409078,0.12549,239.34,239.25,18.10383197]
["bitfinex","SOLUSD",1733414409476,0.12549,239.36,239.27,18.10383197]
["bitfinex","SOLUSD",1733414409690,0.12549,239.36,239.21,10.4509]
["bitfinex","SOLUSD",1733414409691,0.12549,239.36,239.29,18.10383197]
["bitfinex","SOLUSD",1733414409966,26.54943197,239.39,239.35,18.10383197]
["bitfinex","SOLUSD",1733414409967,8.4456,239.39,239.35,18.10383197]
["bitfinex","SOLUSD",1733414410170,7.866,239.44,239.38,18.10383197]
["bitfinex","SOLUSD",1733414410861,10.4359,239.56,239.38,18.10383197]
["bitfinex","SOLUSD",1733414410862,64.13127144,239.71,239.44,0.25098]
["bitfinex","SOLUSD",1733414411059,64.13127144,239.71,239.57,18.10383197]
["bitfinex","SOLUSD",1733414411395,0.5004599,239.71,239.59,18.10383197]
["bitfinex","SOLUSD",1733414411556,0.5004599,239.71,239.62,18.10383197]
["bitfinex","SOLUSD",1733414411762,18.10383197,239.69,239.58,18.10383197]
["bitfinex","SOLUSD",1733414412075,18.10383197,239.61,239.5,18.10383197]
["bitfinex","SOLUSD",1733414412275,137.8,239.68,239.48,18.10383197]
["bitfinex","SOLUSD",1733414412473,18.10383197,239.58,239.48,18.10383197]
["bitfinex","SOLUSD",1733414412862,18.10383197,239.62,239.53,18.10383197]
["bitfinex","SOLUSD",1733414413063,18.10383197,239.62,239.45,0.12549]
["bitfinex","SOLUSD",1733414413064,18.10383197,239.64,239.55,18.10383197]
["bitfinex","SOLUSD",1733414413261,18.10383197,239.64,239.53,18.10383197]
["bitfinex","SOLUSD",1733414413784,18.10383197,239.66,239.55,18.10383197]
["bitfinex","SOLUSD",1733414413989,18.10383197,239.66,239.57,18.10383197]
["bitfinex","SOLUSD",1733414414190,0.5004599,239.71,239.48,0.12549]
["bitfinex","SOLUSD",1733414414191,18.10383197,239.64,239.55,18.10383197]
["bitfinex","SOLUSD",1733414414788,18.10383197,239.59,239.49,18.10383197]
["bitfinex","SOLUSD",1733414414958,18.10383197,239.57,239.49,18.10383197]
["bitfinex","SOLUSD",1733414415156,18.10383197,239.61,239.53,18.10383197]
["bitfinex","SOLUSD",1733414415892,18.10383197,239.61,239.51,18.10383197]
["bitfinex","SOLUSD",1733414416076,18.10383197,239.57,239.49,18.10383197]
["bitfinex","SOLUSD",1733414416277,18.10383197,239.59,239.49,18.10383197]
["bitfinex","SOLUSD",1733414416596,18.10383197,239.57,239.49,18.10383197]
["bitfinex","SOLUSD",1733414417978,8.0842,239.59,239.51,18.10383197]
["bitfinex","SOLUSD",1733414418601,18.10383197,239.58,239.51,18.10383197]
["bitfinex","SOLUSD",1733414418768,18.10383197,239.52,239.42,18.10383197]
["bitfinex","SOLUSD",1733414418970,145.8842,239.59,239.4,18.10383197]
["bitfinex","SOLUSD",1733414418971,18.10383197,239.47,239.4,18.10383197]
["bitfinex","SOLUSD",1733414419492,137.8,239.58,239.4,18.10383197]
["bitfinex","SOLUSD",1733414419493,18.07904793,239.48,239.4,18.07904793]
["bitfinex","SOLUSD",1733414420465,8.0842,239.59,239.43,18.07904793]
["bitfinex","SOLUSD",1733414420675,18.07904793,239.57,239.5,18.07904793]
["bitfinex","SOLUSD",1733414420993,0.12549,239.54,239.46,18.07904793]
["bitfinex","SOLUSD",1733414421370,18.07904793,239.53,239.46,18.07904793]
["bitfinex","SOLUSD",1733414421672,0.12549,239.54,239.46,18.07904793]
["bitfinex","SOLUSD",1733414422181,18.07904793,239.55,239.46,18.07904793]
["bitfinex","SOLUSD",1733414422382,26.16324793,239.59,239.5,18.07904793]
["bitfinex","SOLUSD",1733414422575,18.07904793,239.55,239.48,18.07904793]
["bitfinex","SOLUSD",1733414422784,18.07904793,239.53,239.44,28.51994793]
["bitfinex","SOLUSD",1733414422979,18.07904793,239.51,239.44,28.51994793]
["bitfinex","SOLUSD",1733414423183,18.07904793,239.45,239.35,10.4449]
["bitfinex","SOLUSD",1733414423379,18.07904793,239.51,239.43,18.07904793]
["bitfinex","SOLUSD",1733414423915,18.07904793,239.49,239.41,18.07904793]
["bitfinex","SOLUSD",1733414424194,18.07904793,239.53,239.45,18.07904793]
["bitfinex","SOLUSD",1733414424794,18.07904793,239.55,239.45,18.07904793]
["bitfinex","SOLUSD",1733414425000,18.07904793,239.55,239.47,18.07904793]
["bitfinex","SOLUSD",1733414425290,26.16324793,239.59,239.51,18.07904793]
["bitfinex","SOLUSD",1733414425465,8.0842,239.59,239.51,18.07904793]
["bitfinex","SOLUSD",1733414425888,8.0842,239.59,239.54,18.07904793]
["bitfinex","SOLUSD",1733414426079,217.3,239.86,239.43,0.12549]
["bitfinex","SOLUSD",1733414426080,8.1788,239.68,239.58,18.07904793]
["bitfinex","SOLUSD",1733414426280,8.1788,239.68,239.6,18.07904793]
["bitfinex","SOLUSD",1733414426702,0.5004599,239.95,239.64,18.07904793]
["bitfinex","SOLUSD",1733414427004,18.07904793,239.89,239.79,18.07904793]
["bitfinex","SOLUSD",1733414427374,18.07904793,239.87,239.77,18.07904793]
["bitfinex","SOLUSD",1733414427905,0.12549,239.88,239.79,18.07904793]
["bitfinex","SOLUSD",1733414428110,0.12549,239.88,239.65,0.75080936]
["bitfinex","SOLUSD",1733414428111,29.27926782,239.9,239.8,29.27926782]
["bitfinex","SOLUSD",1733414428274,29.27926782,239.88,239.8,29.27926782]
["bitfinex","SOLUSD",1733414428469,29.27926782,239.9,239.8,29.27926782]
["bitfinex","SOLUSD",1733414428801,29.27926782,239.9,239.68,10.4305]
["bitfinex","SOLUSD",1733414428802,29.27926782,239.9,239.79,29.27926782]
["bitfinex","SOLUSD",1733414428977,29.27926782,239.88,239.79,29.27926782]
["bitfinex","SOLUSD",1733414430492,4.935,239.94,239.83,29.27926782]
["bitfinex","SOLUSD",1733414430693,34.21426782,239.94,239.83,29.27926782]
["bitfinex","SOLUSD",1733414430900,0.5004599,239.95,239.89,29.27926782]
["bitfinex","SOLUSD",1733414431080,0.5004599,239.95,239.77,10.4262]
["bitfinex","SOLUSD",1733414431081,0.5004599,239.95,239.87,29.27926782]
["bitfinex","SOLUSD",1733414431290,0.5004599,239.95,239.77,10.4262]
["bitfinex","SOLUSD",1733414431291,0.12549,239.92,239.83,29.27926782]
["bitfinex","SOLUSD",1733414431777,29.27926782,239.91,239.81,29.27926782]
["bitfinex","SOLUSD",1733414431980,29.77972772,239.95,239.85,29.27926782]
["bitfinex","SOLUSD",1733414432904,0.12549,239.92,239.83,29.27926782]
["bitfinex","SOLUSD",1733414433404,0.12549,239.92,239.85,29.27926782]
["bitfinex","SOLUSD",1733414433898,29.27926782,239.91,239.83,29.27926782]
["bitfinex","SOLUSD",1733414434475,0.12549,239.86,239.79,29.27926782]
["bitfinex","SOLUSD",1733414434812,0.12549,239.85,239.77,29.28985457]
["bitfinex","SOLUSD",1733414435397,0.12549,239.85,239.7,10.4297]
["bitfinex","SOLUSD",1733414435398,29.28985457,239.83,239.75,29.28985457]
["bitfinex","SOLUSD",1733414436081,29.28985457,239.85,239.77,29.28985457]
["bitfinex","SOLUSD",1733414436430,29.28985457,239.83,239.75,29.28985457]
["bitfinex","SOLUSD",1733414436703,63.42549,239.91,239.77,29.28985457]
["bitfinex","SOLUSD",1733414436704,29.28985457,239.85,239.77,29.28985457]
["bitfinex","SOLUSD",1733414437276,29.28985457,239.87,239.77,29.28985457]
["bitfinex","SOLUSD",1733414437484,29.28985457,239.87,239.79,29.28985457]
["bitfinex","SOLUSD",1733414438414,29.28985457,239.85,239.77,29.28985457]
["bitfinex","SOLUSD",1733414439908,29.28985457,239.8,239.72,29.28985457]
["bitfinex","SOLUSD",1733414440879,29.28985457,239.8,239.65,0.62546982]
["bitfinex","SOLUSD",1733414440880,29.28985457,239.8,239.7,29.28985457]
["bitfinex","SOLUSD",1733414441081,29.28985457,239.78,239.7,29.28985457]
["bitfinex","SOLUSD",1733414441589,29.28985457,239.75,239.66,29.28985457]
["bitfinex","SOLUSD",1733414442087,29.28985457,239.77,239.68,29.28985457]
["bitfinex","SOLUSD",1733414444305,0.25098,239.84,239.63,29.28985457]
["bitfinex","SOLUSD",1733414444306,29.28985457,239.73,239.63,29.28985457]
["bitfinex","SOLUSD",1733414444526,29.28985457,239.71,239.63,29.28985457]
["bitfinex","SOLUSD",1733414444724,29.28985457,239.67,239.59,29.28985457]
["bitfinex","SOLUSD",1733414444901,29.28985457,239.63,239.55,29.28985457]
["bitfinex","SOLUSD",1733414445102,29.28985457,239.65,239.57,29.28985457]
["bitfinex","SOLUSD",1733414445607,0.12549,239.66,239.57,29.28985457]
["bitfinex","SOLUSD",1733414445930,29.28985457,239.65,239.57,29.28985457]
["bitfinex","SOLUSD",1733414446456,29.28985457,239.67,239.59,29.28985457]
["bitfinex","SOLUSD",1733414447000,29.28985457,239.65,239.57,29.28985457]
["bitfinex","SOLUSD",1733414448626,29.28985457,239.73,239.63,29.28985457]
["bitfinex","SOLUSD",1733414448938,29.28985457,239.73,239.58,0.75150625]
["bitfinex","SOLUSD",1733414448939,29.28985457,239.73,239.65,29.28985457]
["bitfinex","SOLUSD",1733414449423,29.28985457,239.75,239.67,29.28985457]
["bitfinex","SOLUSD",1733414450011,18.03809912,239.75,239.66,18.03809912]
["bitfinex","SOLUSD",1733414450224,18.03809912,239.77,239.68,18.03809912]
["bitfinex","SOLUSD",1733414450539,18.03809912,239.75,239.66,18.03809912]
["bitfinex","SOLUSD",1733414451934,18.03809912,239.77,239.68,18.03809912]
["bitfinex","SOLUSD",1733414452133,18.03809912,239.8,239.71,18.03809912]
["bitfinex","SOLUSD",1733414453037,18.03809912,239.78,239.69,18.03809912]
["bitfinex","SOLUSD",1733414453972,9.1558,239.85,239.69,18.03809912]
["bitfinex","SOLUSD",1733414453973,18.03809912,239.82,239.73,18.03809912]
["bitfinex","SOLUSD",1733414454123,9.1558,239.85,239.76,18.03809912]
["bitfinex","SOLUSD",1733414454323,18.03809912,239.8,239.7,18.03809912]
["bitfinex","SOLUSD",1733414454527,9.1558,239.85,239.7,18.03809912]
["bitfinex","SOLUSD",1733414454528,18.03809912,239.78,239.7,18.03809912]
["bitfinex","SOLUSD",1733414455048,18.03809912,239.82,239.74,330.03809912]
["bitfinex","SOLUSD",1733414455253,9.1558,239.85,239.74,330.03809912]
["bitfinex","SOLUSD",1733414455543,27.19389912,239.85,239.76,18.03809912]
["bitfinex","SOLUSD",1733414455837,18.03809912,239.87,239.78,18.03809912]
["bitfinex","SOLUSD",1733414456034,18.03809912,239.89,239.8,18.03809912]
["bitfinex","SOLUSD",1733414456250,18.03809912,239.91,239.82,18.03809912]
["bitfinex","SOLUSD",1733414457208,0.5004599,239.95,239.86,18.03809912]
["bitfinex","SOLUSD",1733414457522,0.5004599,239.95,239.79,0.62535837]
["bitfinex","SOLUSD",1733414457523,0.5004599,239.95,239.88,18.03809912]
["bitfinex","SOLUSD",1733414457723,18.03809912,239.93,239.82,18.03809912]
["bitfinex","SOLUSD",1733414458540,18.03809912,239.93,239.87,312.0]
["bitfinex","SOLUSD",1733414458946,18.53855902,239.95,239.87,312.0]
["bitfinex","SOLUSD",1733414459132,18.53855902,239.95,239.86,18.03809912]
["bitfinex","SOLUSD",1733414459329,0.5004599,239.95,239.86,18.03809912]
["bitfinex","SOLUSD",1733414460222,0.5004599,239.95,239.88,18.03809912]
["bitfinex","SOLUSD",1733414460440,0.5004599,239.95,239.94,18.03809912]
["bitfinex","SOLUSD",1733414462051,0.5004599,239.95,239.94,330.03809912]
["bitfinex","SOLUSD",1733414463148,0.5004599,239.95,239.92,18.03809912]
["bitfinex","SOLUSD",1733414463318,0.5004599,239.95,239.9,18.03809912]
["bitfinex","SOLUSD",1733414463519,18.53855902,239.95,239.86,18.03809912]
["bitfinex","SOLUSD",1733414463926,18.03809912,239.93,239.84,18.03809912]
["bitfinex","SOLUSD",1733414464258,18.03809912,239.87,239.8,18.03809912]
["bitfinex","SOLUSD",1733414464551,18.03809912,239.83,239.76,18.03809912]
["bitfinex","SOLUSD",1733414464721,10.4206,239.91,239.82,18.03809912]
["bitfinex","SOLUSD",1733414464722,18.03809912,239.9,239.82,18.03809912]
["bitfinex","SOLUSD",1733414465249,18.03809912,239.92,239.84,18.03809912]
["bitfinex","SOLUSD",1733414465452,0.5004599,239.95,239.84,18.03809912]
["bitfinex","SOLUSD",1733414465453,18.03809912,239.94,239.84,18.03809912]
["bitfinex","SOLUSD",1733414465934,0.12549,239.93,239.84,18.03809912]
["bitfinex","SOLUSD",1733414466138,18.03809912,239.92,239.84,330.03809912]
["bitfinex","SOLUSD",1733414466535,18.03809912,239.9,239.8,18.03809912]
["bitfinex","SOLUSD",1733414466942,18.03809912,239.88,239.8,18.03809912]
["bitfinex","SOLUSD",1733414467154,18.03809912,239.82,239.74,18.03809912]
["bitfinex","SOLUSD",1733414467456,18.03809912,239.88,239.8,18.03809912]
["bitfinex","SOLUSD",1733414467949,18.03809912,239.86,239.78,18.03809912]
["bitfinex","SOLUSD",1733414468740,18.03809912,239.84,239.74,18.03809912]
["bitfinex","SOLUSD",1733414469041,0.12549,239.85,239.76,18.03809912]
["bitfinex","SOLUSD",1733414469429,0.12549,239.85,239.77,312.0]
["bitfinex","SOLUSD",1733414469731,18.03809912,239.79,239.69,18.03809912]
["bitfinex","SOLUSD",1733414469925,18.03809912,239.75,239.67,18.03809912]
["bitfinex","SOLUSD",1733414470122,18.03809912,239.75,239.65,18.03809912]
["bitfinex","SOLUSD",1733414470351,18.03809912,239.73,239.65,18.03809912]
["bitfinex","SOLUSD",1733414470542,18.03809912,239.71,239.63,18.03809912]
["bitfinex","SOLUSD",1733414470742,18.03809912,239.67,239.59,18.03809912]
["bitfinex","SOLUSD",1733414470941,18.03809912,239.63,239.55,18.03809912]
["bitfinex","SOLUSD",1733414471148,18.03809912,239.67,239.58,18.03809912]
["bitfinex","SOLUSD",1733414471949,18.03809912,239.67,239.53,6.64284769]
["bitfinex","SOLUSD",1733414471950,18.03809912,239.61,239.53,6.01686042]
["bitfinex","SOLUSD",1733414472155,29.35140504,239.59,239.5,29.35140504]
["bitfinex","SOLUSD",1733414472360,29.35140504,239.55,239.48,29.35140504]
["bitfinex","SOLUSD",1733414472534,29.35140504,239.55,239.51,312.0]
["bitfinex","SOLUSD",1733414472734,29.35140504,239.53,239.47,5.73577875]
["bitfinex","SOLUSD",1733414472940,29.35140504,239.49,239.41,5.73577875]
["bitfinex","SOLUSD",1733414473137,29.35140504,239.47,239.41,5.73577875]
["bitfinex","SOLUSD",1733414473446,29.35140504,239.51,239.42,29.35140504]
["bitfinex","SOLUSD",1733414473648,0.12549,239.52,239.44,29.35140504]
["bitfinex","SOLUSD",1733414473858,29.35140504,239.51,239.42,29.35140504]
["bitfinex","SOLUSD",1733414474162,29.35140504,239.51,239.43,5.96688986]
["bitfinex","SOLUSD",1733414474356,29.35140504,239.55,239.46,29.35140504]
["bitfinex","SOLUSD",1733414474559,29.35140504,239.57,239.48,29.35140504]
["bitfinex","SOLUSD",1733414474927,29.35140504,239.51,239.42,29.35140504]
["bitfinex","SOLUSD",1733414475530,29.35140504,239.51,239.42,35.3182949]
["bitfinex","SOLUSD",1733414475836,29.35140504,239.53,239.48,312.0]
["bitfinex","SOLUSD",1733414476037,29.35140504,239.57,239.5,29.35140504]
["bitfinex","SOLUSD",1733414476342,29.35140504,239.53,239.48,312.0]
["bitfinex","SOLUSD",1733414476531,29.35140504,239.53,239.44,29.35140504]
["bitfinex","SOLUSD",1733414476859,29.35140504,239.51,239.42,29.35140504]
["bitfinex","SOLUSD",1733414477064,23.902374,239.61,239.47,29.35140504]
["bitfinex","SOLUSD",1733414477243,29.35140504,239.53,239.45,29.35140504]
["bitfinex","SOLUSD",1733414477557,29.35140504,239.49,239.41,29.35140504]
["bitfinex","SOLUSD",1733414477759,29.35140504,239.51,239.43,29.35140504]
["bitfinex","SOLUSD",1733414478337,29.35140504,239.53,239.43,29.35140504]
["bitfinex","SOLUSD",1733414478752,29.35140504,239.47,239.38,5.63580875]
["bitfinex","SOLUSD",1733414478937,29.35140504,239.45,239.36,29.35140504]
["bitfinex","SOLUSD",1733414479541,29.35140504,239.45,239.44,312.0]
["bitfinex","SOLUSD",1733414479936,29.35140504,239.45,239.36,29.35140504]
["bitfinex","SOLUSD",1733414480135,29.35140504,239.45,239.33,10.4454]
["bitfinex","SOLUSD",1733414480136,29.35140504,239.45,239.38,29.35140504]
["bitfinex","SOLUSD",1733414480341,29.35140504,239.49,239.42,29.35140504]
["bitfinex","SOLUSD",1733414480568,29.35140504,239.57,239.48,29.35140504]
["bitfinex","SOLUSD",1733414480780,29.35140504,239.57,239.5,29.35140504]
["bitfinex","SOLUSD",1733414480951,29.35140504,239.55,239.46,29.35140504]
["bitfinex","SOLUSD",1733414481153,29.35140504,239.53,239.44,29.35140504]
["bitfinex","SOLUSD",1733414481575,29.35140504,239.53,239.46,29.35140504]
["bitfinex","SOLUSD",1733414481746,29.35140504,239.57,239.5,29.35140504]
["bitfinex","SOLUSD",1733414482847,63.3,239.68,239.56,312.0]
["bitfinex","SOLUSD",1733414482848,29.35140504,239.61,239.56,312.0]
["bitfinex","SOLUSD",1733414483055,38.46150504,239.66,239.56,341.35140504]
["bitfinex","SOLUSD",1733414483245,38.46150504,239.66,239.58,29.35140504]
["bitfinex","SOLUSD",1733414483449,38.46150504,239.66,239.56,29.35140504]
["bitfinex","SOLUSD",1733414483761,29.35140504,239.6,239.52,29.35140504]
["bitfinex","SOLUSD",1733414484160,38.46150504,239.66,239.58,29.35140504]
["bitfinex","SOLUSD",1733414484364,38.46150504,239.66,239.6,29.35140504]
["bitfinex","SOLUSD",1733414484365,9.1101,239.66,239.6,29.35140504]
["bitfinex","SOLUSD",1733414484688,34.88410504,239.68,239.6,29.35140504]
["bitfinex","SOLUSD",1733414484976,38.50770504,239.72,239.62,29.35140504]
["bitfinex","SOLUSD",1733414485179,9.1563,239.72,239.66,29.35140504]
["bitfinex","SOLUSD",1733414485488,29.35140504,239.7,239.62,29.35140504]
["bitfinex","SOLUSD",1733414485661,9.1563,239.72,239.62,29.35140504]
["bitfinex","SOLUSD",1733414485859,9.1563,239.72,239.66,29.35140504]
["bitfinex","SOLUSD",1733414486175,29.35140504,239.74,239.66,29.35140504]
["bitfinex","SOLUSD",1733414486383,29.35140504,239.76,239.73,312.0]
["bitfinex","SOLUSD",1733414486552,8.981,239.79,239.74,29.35140504]
["bitfinex","SOLUSD",1733414486749,29.35140504,239.86,239.76,29.35140504]
["bitfinex","SOLUSD",1733414487075,29.35140504,239.84,239.76,29.35140504]
["bitfinex","SOLUSD",1733414487270,9.4053,239.89,239.8,29.35140504]
["bitfinex","SOLUSD",1733414487477,9.4053,239.89,239.71,15.15142638]
["bitfinex","SOLUSD",1733414487478,9.4053,239.89,239.82,29.35140504]
["bitfinex","SOLUSD",1733414487778,29.35140504,239.88,239.8,29.35140504]
["bitfinex","SOLUSD",1733414487972,0.07752151,239.83,239.8,29.35140504]
["bitfinex","SOLUSD",1733414488370,0.07752151,239.83,239.82,29.35140504]
["bitfinex","SOLUSD",1733414489465,0.07752151,239.83,239.82,59.41739168]
["bitfinex","SOLUSD",1733414489658,0.07752151,239.83,239.82,70.76941489]
["bitfinex","SOLUSD",1733414489977,2.151e-05,239.83,239.82,382.76941489]
["bitfinex","SOLUSD",1733414490158,3.209e-05,239.84,239.83,39.17449038]
["bitfinex","SOLUSD",1733414490365,3.209e-05,239.84,239.83,50.94886666]
["bitfinex","SOLUSD",1733414491271,6.624e-05,239.85,239.84,65.15364532]
["bitfinex","SOLUSD",1733414491513,10.4113,240.13,239.85,34.199984]
["bitfinex","SOLUSD",1733414491677,29.35140504,240.03,239.91,29.35140504]
["bitfinex","SOLUSD",1733414492482,29.35140504,240.03,239.91,29.97638603]
["bitfinex","SOLUSD",1733414492867,29.35140504,240.07,239.91,53.87876003]
["bitfinex","SOLUSD",1733414493180,29.35140504,240.07,239.91,65.65313631]
["bitfinex","SOLUSD",1733414493484,29.35140504,240.07,239.91,353.87625231]
["bitfinex","SOLUSD",1733414493782,6.549e-05,239.92,239.91,353.37676132]
["bitfinex","SOLUSD",1733414493984,6.549e-05,239.92,239.91,381.8762717]
["bitfinex","SOLUSD",1733414495057,6.549e-05,239.92,239.91,357.9738977]
["bitfinex","SOLUSD",1733414497665,6.549e-05,239.92,239.91,375.8719725]
["bitfinex","SOLUSD",1733414498060,6.549e-05,239.92,239.91,340.60642809]
["bitfinex","SOLUSD",1733414498560,6.549e-05,239.92,239.91,340.48093809]
["bitfinex","SOLUSD",1733414498762,6.549e-05,239.92,239.91,335.75831171]
["bitfinex","SOLUSD",1733414499014,6.549e-05,239.92,239.91,329.98823463]
["bitfinex","SOLUSD",1733414500577,6.549e-05,239.92,239.91,335.1947256]
["bitfinex","SOLUSD",1733414501559,6.549e-05,239.92,239.91,312.0]
["bitfinex","SOLUSD",1733414501780,6.549e-05,239.92,239.76,17.98823463]
["bitfinex","SOLUSD",1733414501781,17.98830012,239.92,239.82,23.1947256]
["bitfinex","SOLUSD",1733414501996,17.98823463,239.87,239.82,5.20649097]
["bitfinex","SOLUSD",1733414502286,6.549e-05,239.92,239.75,5.52445476]
["bitfinex","SOLUSD",1733414502287,17.98823463,239.83,239.76,17.98823463]
["bitfinex","SOLUSD",1733414502495,0.12555549,239.92,239.76,17.98823463]
["bitfinex","SOLUSD",1733414502496,17.98823463,239.87,239.8,17.98823463]
["bitfinex","SOLUSD",1733414502703,17.98823463,239.87,239.8,23.4547256]
["bitfinex","SOLUSD",1733414502906,17.98823463,239.87,239.8,5.46649097]
["bitfinex","SOLUSD",1733414503109,17.98823463,239.89,239.81,17.98823463]
["bitfinex","SOLUSD",1733414503304,6.549e-05,239.92,239.85,17.98823463]
["bitfinex","SOLUSD",1733414503470,6.549e-05,239.92,239.87,17.98823463]
["bitfinex","SOLUSD",1733414503674,6.549e-05,239.92,239.87,23.4547256]
["bitfinex","SOLUSD",1733414504175,6.549e-05,239.92,239.82,0.62530218]
["bitfinex","SOLUSD",1733414504176,17.98830012,239.92,239.84,17.98823463]
["bitfinex","SOLUSD",1733414504386,6.549e-05,239.92,239.84,17.98823463]
["bitfinex","SOLUSD",1733414504588,6.549e-05,239.92,239.88,17.98823463]
["bitfinex","SOLUSD",1733414504784,6.549e-05,239.92,239.91,312.0]
["bitfinex","SOLUSD",1733414505203,6.549e-05,239.92,239.91,317.46649097]
["bitfinex","SOLUSD",1733414505387,6.549e-05,239.92,239.91,322.99094573]
["bitfinex","SOLUSD",1733414507170,23.87473463,240.06,239.91,322.99094573]
["bitfinex","SOLUSD",1733414507373,23.87473463,240.06,239.94,17.98823463]
["bitfinex","SOLUSD",1733414507900,17.98823463,240.02,239.94,23.4547256]
["bitfinex","SOLUSD",1733414508087,0.57862451,239.95,239.94,23.4547256]
["bitfinex","SOLUSD",1733414508289,0.57862451,239.95,239.94,17.98823463]
["bitfinex","SOLUSD",1733414510298,0.57862451,239.95,239.94,329.98823463]
["bitfinex","SOLUSD",1733414510502,0.57862451,239.95,239.94,330.11372463]
["bitfinex","SOLUSD",1733414510700,0.57862451,239.95,239.94,335.28584838]
["bitfinex","SOLUSD",1733414512684,0.57862451,239.95,239.94,329.98823463]
["bitfinex","SOLUSD",1733414514202,0.43154373,239.95,239.94,329.98823463]
["bitfinex","SOLUSD",1733414520220,0.43154373,239.95,239.94,335.28584838]
["bitfinex","SOLUSD",1733414522207,0.01728216,239.96,239.94,335.28584838]
["bitfinex","SOLUSD",1733414522511,0.01728216,239.96,239.95,0.62498714]
["bitfinex","SOLUSD",1733414522718,0.01728216,239.96,239.95,5.92260089]
["bitfinex","SOLUSD",1733414523621,0.01728216,239.96,239.95,11.63068454]
["bitfinex","SOLUSD",1733414523828,0.0883041,240.02,239.96,24.027864]
["bitfinex","SOLUSD",1733414524116,0.0883041,240.02,240.0,23.776884]
["bitfinex","SOLUSD",1733414524418,0.0883041,240.02,240.01,58.51308879]
["bitfinex","SOLUSD",1733414524592,4.1e-06,240.02,240.01,58.51308879]
["bitfinex","SOLUSD",1733414525006,4.1e-06,240.02,240.01,53.87933186]
["bitfinex","SOLUSD",1733414525210,4.1e-06,240.02,240.01,58.51308879]
["bitfinex","SOLUSD",1733414525421,1.9605874,240.28,240.01,58.51308879]
["bitfinex","SOLUSD",1733414525422,17.98823463,240.4,240.21,23.902374]
["bitfinex","SOLUSD",1733414525598,17.98823463,240.32,240.24,17.98823463]
["bitfinex","SOLUSD",1733414525794,17.98823463,240.3,240.22,17.98823463]
["bitfinex","SOLUSD",1733414526297,17.98823463,240.34,240.24,17.98823463]
["bitfinex","SOLUSD",1733414527309,19.432,240.42,240.32,17.98823463]
["bitfinex","SOLUSD",1733414527310,9.0336,240.42,240.32,17.98823463]
["bitfinex","SOLUSD",1733414527505,9.0336,240.42,240.36,17.98823463]
["bitfinex","SOLUSD",1733414527826,8.0336,240.42,240.36,17.98823463]
["bitfinex","SOLUSD",1733414528597,8.0336,240.42,240.34,17.98823463]
["bitfinex","SOLUSD",1733414529109,8.0336,240.42,240.38,312.0]
["bitfinex","SOLUSD",1733414529305,0.5004599,240.43,240.41,17.98823463]
["bitfinex","SOLUSD",1733414530900,0.5004599,240.43,240.41,18.61200538]
["bitfinex","SOLUSD",1733414531428,15.5319,240.6,240.44,20.0]
["bitfinex","SOLUSD",1733414531735,17.98823463,240.59,240.49,17.98823463]
["bitfinex","SOLUSD",1733414531938,17.98823463,240.59,240.51,17.98823463]
["bitfinex","SOLUSD",1733414532225,15.5319,240.6,240.53,17.98823463]
["bitfinex","SOLUSD",1733414532725,17.98823463,240.59,240.53,312.0]
["bitfinex","SOLUSD",1733414533226,15.5319,240.6,240.53,329.98823463]
["bitfinex","SOLUSD",1733414533726,15.5319,240.6,240.55,17.98823463]
["bitfinex","SOLUSD",1733414534024,15.5319,240.6,240.53,329.98823463]
["bitfinex","SOLUSD",1733414534418,33.52013463,240.6,240.53,329.98823463]
["bitfinex","SOLUSD",1733414534909,8.7598,240.72,240.56,20.0]
["bitfinex","SOLUSD",1733414535109,26.74803463,240.72,240.63,17.98823463]
["bitfinex","SOLUSD",1733414535520,8.7598,240.72,240.65,17.98823463]
["bitfinex","SOLUSD",1733414536519,8.7598,240.72,240.66,0.62312708]
["bitfinex","SOLUSD",1733414536715,6.0783,240.75,240.66,0.62312708]
["bitfinex","SOLUSD",1733414537232,9.4628,240.81,240.66,0.62312708]
["bitfinex","SOLUSD",1733414537407,9.4628,240.81,240.66,6.42751282]
["bitfinex","SOLUSD",1733414537608,9.4628,240.81,240.66,12.11373693]
["bitfinex","SOLUSD",1733414538016,9.4628,240.81,240.66,324.11373693]
["bitfinex","SOLUSD",1733414538226,9.4628,240.81,240.66,323.49060985]
["bitfinex","SOLUSD",1733414538420,17.98823463,240.78,240.66,323.49060985]
["bitfinex","SOLUSD",1733414538616,17.98823463,240.78,240.66,317.80438574]
["bitfinex","SOLUSD",1733414538921,27.45103463,240.81,240.66,317.80438574]
["bitfinex","SOLUSD",1733414539128,9.4628,240.81,240.66,317.80438574]
["bitfinex","SOLUSD",1733414540204,9.4628,240.81,240.66,323.49060985]
["bitfinex","SOLUSD",1733414540416,9.4628,240.81,240.7,20.0]
["bitfinex","SOLUSD",1733414540619,27.45103463,240.81,240.72,17.98823463]
["bitfinex","SOLUSD",1733414540821,17.98823463,240.76,240.68,17.98823463]
["bitfinex","SOLUSD",1733414541034,17.98823463,240.74,240.66,17.98823463]
["bitfinex","SOLUSD",1733414541238,17.98823463,240.76,240.68,17.98823463]
["bitfinex","SOLUSD",1733414541732,17.98823463,240.7,240.59,5.68622411]
["bitfinex","SOLUSD",1733414541934,0.12549,240.8,240.6,17.98823463]
["bitfinex","SOLUSD",1733414542116,9.4628,240.81,240.7,17.98823463]
["bitfinex","SOLUSD",1733414542437,5.85,240.85,240.74,17.98823463]
["bitfinex","SOLUSD",1733414542740,5.85,240.85,240.76,17.98823463]
["bitfinex","SOLUSD",1733414542741,17.98823463,240.84,240.76,17.98823463]
["bitfinex","SOLUSD",1733414542911,17.98823463,240.82,240.75,6.02670019]
["bitfinex","SOLUSD",1733414543236,17.98823463,240.8,240.72,17.98823463]
["bitfinex","SOLUSD",1733414543430,17.98823463,240.8,240.7,17.98823463]
["bitfinex","SOLUSD",1733414543635,17.98823463,240.84,240.74,17.98823463]
["bitfinex","SOLUSD",1733414543938,5.85,240.85,240.76,17.98823463]
["bitfinex","SOLUSD",1733414544112,17.98823463,240.84,240.76,17.98823463]
["bitfinex","SOLUSD",1733414544443,18.48869453,240.92,240.82,17.98823463]
["bitfinex","SOLUSD",1733414544732,18.48869453,240.92,240.77,0.62289522]
["bitfinex","SOLUSD",1733414544733,17.98823463,240.9,240.8,37.98823463]
["bitfinex","SOLUSD",1733414545123,17.98823463,240.87,240.81,20.0]
["bitfinex","SOLUSD",1733414545313,17.98823463,240.91,240.82,17.98823463]
["bitfinex","SOLUSD",1733414545941,17.98823463,240.89,240.8,17.98823463]
["bitfinex","SOLUSD",1733414546239,17.98823463,240.89,240.75,20.0]
["bitfinex","SOLUSD",1733414546240,17.98823463,240.91,240.82,17.98823463]
["bitfinex","SOLUSD",1733414546807,0.5004599,240.92,240.84,17.98823463]
["bitfinex","SOLUSD",1733414547028,0.5004599,240.92,240.86,312.0]
["bitfinex","SOLUSD",1733414547239,0.5004599,240.92,240.88,17.98823463]
["bitfinex","SOLUSD",1733414547945,0.5004599,240.92,240.84,17.98823463]
["bitfinex","SOLUSD",1733414548622,0.5004599,240.92,240.86,17.98823463]
["bitfinex","SOLUSD",1733414548813,0.5004599,240.92,240.9,17.98823463]
["bitfinex","SOLUSD",1733414549440,0.5004599,240.92,240.88,17.98823463]
["bitfinex","SOLUSD",1733414550139,0.5004599,240.92,240.88,5.44632241]
["bitfinex","SOLUSD",1733414550347,0.5004599,240.92,240.89,5.44116574]
["bitfinex","SOLUSD",1733414550522,17.98823463,240.91,240.84,312.0]
["bitfinex","SOLUSD",1733414551017,0.5004599,240.92,240.86,17.98823463]
["bitfinex","SOLUSD",1733414551647,17.98823463,240.95,240.86,17.98823463]
["bitfinex","SOLUSD",1733414551816,17.98823463,241.21,240.95,23.776884]
["bitfinex","SOLUSD",1733414552022,17.98823463,241.21,241.09,17.98823463]
["bitfinex","SOLUSD",1733414552330,17.98823463,241.21,240.96,29.59676938]
["bitfinex","SOLUSD",1733414552331,17.98823463,241.17,241.07,17.98823463]
["bitfinex","SOLUSD",1733414552822,0.1768003,241.16,241.07,17.98823463]
["bitfinex","SOLUSD",1733414553219,0.1768003,241.16,240.97,5.14178241]
["bitfinex","SOLUSD",1733414553220,17.98823463,241.12,240.97,5.14178241]
["bitfinex","SOLUSD",1733414553445,17.98823463,241.06,240.97,17.98823463]
["bitfinex","SOLUSD",1733414553625,17.98823463,241.05,240.95,17.98823463]
["bitfinex","SOLUSD",1733414554047,20.0,241.02,240.95,17.98823463]
["bitfinex","SOLUSD",1733414554548,17.98823463,241.01,240.91,17.98823463]
["bitfinex","SOLUSD",1733414554842,17.98823463,240.99,240.89,17.98823463]
["bitfinex","SOLUSD",1733414555016,17.98823463,240.96,240.85,17.98823463]
["bitfinex","SOLUSD",1733414556146,17.98823463,240.98,240.89,17.98823463]
["bitfinex","SOLUSD",1733414556457,5.7227,241.14,240.89,17.98823463]
["bitfinex","SOLUSD",1733414556458,17.98823463,241.06,240.97,17.98823463]
["bitfinex","SOLUSD",1733414556764,17.98823463,241.04,240.95,17.98823463]
["bitfinex","SOLUSD",1733414556942,17.98823463,241.02,240.93,17.98823463]
["bitfinex","SOLUSD",1733414557453,17.98823463,241.04,240.95,17.98823463]
["bitfinex","SOLUSD",1733414557862,17.98823463,241.02,240.93,17.98823463]
["bitfinex","SOLUSD",1733414558232,17.98823463,241.0,240.91,17.98823463]
["bitfinex","SOLUSD",1733414558454,17.98823463,240.97,240.89,17.98823463]
["bitfinex","SOLUSD",1733414559154,17.98823463,240.97,240.89,23.38800072]
["bitfinex","SOLUSD",1733414560061,17.98823463,240.97,240.9,5.39976609]
["bitfinex","SOLUSD",1733414560355,17.98823463,241.03,240.93,17.98823463]
["bitfinex","SOLUSD",1733414560933,17.98823463,241.03,240.95,17.98823463]
["bitfinex","SOLUSD",1733414561359,17.98823463,241.07,240.97,17.98823463]
["bitfinex","SOLUSD",1733414561584,17.98823463,241.07,241.01,312.0]
["bitfinex","SOLUSD",1733414561860,17.98823463,241.05,241.01,312.0]
["bitfinex","SOLUSD",1733414563251,17.98823463,241.03,240.95,17.98823463]
["bitfinex","SOLUSD",1733414563445,17.98823463,241.03,240.93,37.98823463]
["bitfinex","SOLUSD",1733414563652,17.98823463,241.02,240.94,0.62235324]
["bitfinex","SOLUSD",1733414563862,17.98823463,241.02,240.95,17.98823463]
["bitfinex","SOLUSD",1733414564068,17.98823463,241.02,240.94,0.62235324]
["bitfinex","SOLUSD",1733414564276,17.98823463,241.02,240.95,17.98823463]
["bitfinex","SOLUSD",1733414564455,17.98823463,241.02,240.93,17.98823463]
["bitfinex","SOLUSD",1733414564768,17.98823463,241.0,240.91,17.98823463]
["bitfinex","SOLUSD",1733414565173,20.0,241.11,240.93,17.98823463]
["bitfinex","SOLUSD",1733414565343,17.98823463,241.03,240.95,17.98823463]
["bitfinex","SOLUSD",1733414566246,17.98823463,241.05,240.97,17.98823463]
["bitfinex","SOLUSD",1733414566458,17.98823463,241.05,240.95,312.0]
["bitfinex","SOLUSD",1733414566459,17.98823463,241.05,240.95,329.98823463]
["bitfinex","SOLUSD",1733414567563,17.98823463,241.03,240.95,329.98823463]
["bitfinex","SOLUSD",1733414567940,18.16503493,241.03,240.95,329.98823463]
["bitfinex","SOLUSD",1733414568139,0.1768003,241.03,240.97,17.98823463]
["bitfinex","SOLUSD",1733414568975,0.6458036,241.32,240.98,37.5]
["bitfinex","SOLUSD",1733414569149,0.6458036,241.32,241.29,17.98823463]
["bitfinex","SOLUSD",1733414569484,0.6458036,241.32,241.3,17.98823463]
["bitfinex","SOLUSD",1733414569774,0.6458036,241.32,241.31,4.12595721]
["bitfinex","SOLUSD",1733414569961,0.6458036,241.32,241.31,22.23968184]
["bitfinex","SOLUSD",1733414570150,0.6458036,241.32,241.31,31.65869016]
["bitfinex","SOLUSD",1733414570349,0.6458036,241.32,241.31,26.98146092]
["bitfinex","SOLUSD",1733414570769,0.6458036,241.32,241.31,4.12595721]
["bitfinex","SOLUSD",1733414570969,0.6458036,241.32,241.3,18.60955952]
["bitfinex","SOLUSD",1733414571174,0.6458036,241.32,241.31,312.0]
["bitfinex","SOLUSD",1733414572175,0.6458036,241.32,241.31,340.90693986]
["bitfinex","SOLUSD",1733414574178,0.6458036,241.32,241.31,369.81387972]
["bitfinex","SOLUSD",1733414574474,0.6458036,241.32,241.31,340.90693986]
["bitfinex","SOLUSD",1733414574781,0.6458036,241.32,241.31,393.84174372]
["bitfinex","SOLUSD",1733414575079,5.5609,241.53,241.35,20.0]
["bitfinex","SOLUSD",1733414575271,28.90693986,241.56,241.45,28.90693986]
["bitfinex","SOLUSD",1733414575575,9.3127,241.75,241.55,28.90693986]
["bitfinex","SOLUSD",1733414575757,29.55274346,241.63,241.55,28.90693986]
["bitfinex","SOLUSD",1733414575952,29.55274346,241.63,241.53,28.90693986]
["bitfinex","SOLUSD",1733414576288,0.6458036,241.63,241.53,34.75643116]
["bitfinex","SOLUSD",1733414576460,29.55274346,241.63,241.53,28.90693986]
["bitfinex","SOLUSD",1733414576784,0.1458036,241.63,241.59,28.90693986]
["bitfinex","SOLUSD",1733414576973,0.1458036,241.63,241.61,28.90693986]
["bitfinex","SOLUSD",1733414577152,0.1458036,241.63,241.59,5.25479035]
["bitfinex","SOLUSD",1733414577459,0.1458036,241.63,241.57,28.90693986]
["bitfinex","SOLUSD",1733414578059,0.1458036,241.63,241.53,28.90693986]
["bitfinex","SOLUSD",1733414578462,0.1458036,241.63,241.57,28.90693986]
["bitfinex","SOLUSD",1733414578771,0.1458036,241.63,241.61,28.90693986]
["bitfinex","SOLUSD",1733414578979,28.90693986,241.69,241.59,28.90693986]
["bitfinex","SOLUSD",1733414579884,9.3127,241.75,241.61,28.90693986]
["bitfinex","SOLUSD",1733414580050,9.3127,241.75,241.67,28.90693986]
["bitfinex","SOLUSD",1733414581290,9.3127,241.75,241.68,312.0]
["bitfinex","SOLUSD",1733414581607,38.21963986,241.75,241.67,28.90693986]
["bitfinex","SOLUSD",1733414581788,9.3127,241.75,241.67,28.90693986]
["bitfinex","SOLUSD",1733414582363,9.3127,241.75,241.69,28.90693986]
["bitfinex","SOLUSD",1733414583782,9.3127,241.75,241.69,34.30184132]
["bitfinex","SOLUSD",1733414584357,5.6127,241.78,241.69,34.30184132]
["bitfinex","SOLUSD",1733414584563,5.6127,241.78,241.77,312.0]
["bitfinex","SOLUSD",1733414585076,5.6127,241.78,241.69,28.90693986]
["bitfinex","SOLUSD",1733414585373,28.90693986,241.81,241.71,28.90693986]
["bitfinex","SOLUSD",1733414585587,28.90693986,241.81,241.71,34.13768021]
["bitfinex","SOLUSD",1733414585768,28.90693986,241.81,241.72,5.22402643]
["bitfinex","SOLUSD",1733414586263,28.90693986,241.83,241.73,34.98658146]
["bitfinex","SOLUSD",1733414586481,28.90693986,241.81,241.73,40.16503567]
["bitfinex","SOLUSD",1733414587056,28.90693986,241.83,241.73,34.98658146]
["bitfinex","SOLUSD",1733414587251,28.90693986,241.74,241.44,16.556201]
["bitfinex","SOLUSD",1733414587559,28.90693986,241.67,241.59,28.90693986]
["bitfinex","SOLUSD",1733414587753,34.57963986,241.73,241.63,28.90693986]
["bitfinex","SOLUSD",1733414587982,34.57963986,241.73,241.72,312.0]
["bitfinex","SOLUSD",1733414588166,5.6727,241.73,241.72,312.0]
["bitfinex","SOLUSD",1733414588681,28.90693986,241.74,241.72,312.0]
["bitfinex","SOLUSD",1733414588882,28.90693986,241.74,241.66,4.59064895]
["bitfinex","SOLUSD",1733414589112,28.90693986,241.68,241.62,4.88676006]
["bitfinex","SOLUSD",1733414589384,28.90693986,241.63,241.57,0.62048472]
["bitfinex","SOLUSD",1733414589676,28.90693986,241.68,241.58,5.19536562]
["bitfinex","SOLUSD",1733414589677,28.90693986,241.61,241.58,5.19536562]
["bitfinex","SOLUSD",1733414589882,28.90693986,241.63,241.59,5.14324289]
["bitfinex","SOLUSD",1733414590084,28.90693986,241.69,241.6,6.18131513]
["bitfinex","SOLUSD",1733414590264,28.90693986,241.69,241.61,34.80851608]
["bitfinex","SOLUSD",1733414590468,28.90693986,241.71,241.63,28.90693986]
["bitfinex","SOLUSD",1733414590667,0.62039834,241.83,241.66,28.90693986]
["bitfinex","SOLUSD",1733414590865,28.90693986,241.75,241.67,11.89524452]
["bitfinex","SOLUSD",1733414591374,28.90693986,241.71,241.67,0.62033268]
["bitfinex","SOLUSD",1733414591580,28.90693986,241.69,241.64,0.62049715]
["bitfinex","SOLUSD",1733414591772,28.90693986,241.65,241.53,4.66612117]
["bitfinex","SOLUSD",1733414591994,28.90693986,241.62,241.54,29.52770543]
["bitfinex","SOLUSD",1733414592297,17.75945356,241.62,241.54,23.84078475]
["bitfinex","SOLUSD",1733414592456,17.75945356,241.58,241.54,0.62076557]
["bitfinex","SOLUSD",1733414592652,17.75945356,241.58,241.54,6.08133119]
["bitfinex","SOLUSD",1733414592883,17.75945356,241.58,241.55,5.46056562]
["bitfinex","SOLUSD",1733414593581,17.75945356,241.64,241.56,6.10911628]
["bitfinex","SOLUSD",1733414593812,17.75945356,241.68,241.49,17.75945356]
["bitfinex","SOLUSD",1733414593981,17.75945356,241.58,241.5,0.62083544]
["bitfinex","SOLUSD",1733414594482,17.75945356,241.52,241.43,0.62086726]
["bitfinex","SOLUSD",1733414594677,17.75945356,241.56,241.43,0.62086726]
["bitfinex","SOLUSD",1733414594678,17.75945356,241.47,241.43,0.62086726]
["bitfinex","SOLUSD",1733414594876,17.75945356,241.49,241.46,312.0]
["bitfinex","SOLUSD",1733414595098,17.75945356,241.53,241.46,312.0]
["bitfinex","SOLUSD",1733414595298,17.75945356,241.53,241.47,0.6209978]
["bitfinex","SOLUSD",1733414595482,17.75945356,241.55,241.47,0.6209978]
["bitfinex","SOLUSD",1733414595698,8.9963,241.64,241.47,0.6209978]
["bitfinex","SOLUSD",1733414595699,17.75945356,241.51,241.47,0.6209978]
["bitfinex","SOLUSD",1733414595879,17.75945356,241.51,241.44,0.62102806]
["bitfinex","SOLUSD",1733414596083,17.75945356,241.47,241.41,0.62108858]
["bitfinex","SOLUSD",1733414596289,0.62039834,241.55,241.39,0.621165]
["bitfinex","SOLUSD",1733414596511,17.75945356,241.49,241.42,0.621165]
["bitfinex","SOLUSD",1733414596711,17.75945356,241.45,241.4,0.62113899]
["bitfinex","SOLUSD",1733414597495,17.75945356,241.45,241.38,0.62120221]
["bitfinex","SOLUSD",1733414597697,17.75945356,241.39,241.35,0.62126742]
["bitfinex","SOLUSD",1733414598011,17.75945356,241.37,241.28,4.86435001]
["bitfinex","SOLUSD",1733414598197,17.75945356,241.34,241.29,0.62143522]
["bitfinex","SOLUSD",1733414598384,17.75945356,241.34,241.33,312.0]
["bitfinex","SOLUSD",1733414598581,17.75945356,241.4,241.33,312.0]
["bitfinex","SOLUSD",1733414598897,17.75945356,241.38,241.34,0.62134239]
["bitfinex","SOLUSD",1733414599090,17.75945356,241.38,241.32,0.62135744]
["bitfinex","SOLUSD",1733414599291,17.75945356,241.36,241.3,0.62136053]
["bitfinex","SOLUSD",1733414599588,17.75945356,241.32,241.27,0.62141863]
["bitfinex","SOLUSD",1733414599807,17.75945356,241.34,241.27,18.38087219]
["bitfinex","SOLUSD",1733414600002,28.90812499,241.42,241.33,28.90812499]
["bitfinex","SOLUSD",1733414600313,28.90812499,241.52,241.4,28.90812499]
["bitfinex","SOLUSD",1733414600513,14.9767,241.53,241.41,11.81146608]
["bitfinex","SOLUSD",1733414600819,14.9767,241.53,241.28,5.5704]
["bitfinex","SOLUSD",1733414600820,28.90812499,241.42,241.35,0.62110858]
["bitfinex","SOLUSD",1733414600986,28.90812499,241.46,241.38,28.90812499]
["bitfinex","SOLUSD",1733414601183,28.90812499,241.48,241.4,28.90812499]
["bitfinex","SOLUSD",1733414601517,28.90812499,241.5,241.41,0.62113363]
["bitfinex","SOLUSD",1733414601695,28.90812499,241.48,241.41,0.62113363]
["bitfinex","SOLUSD",1733414601894,28.90812499,241.48,241.47,312.0]
["bitfinex","SOLUSD",1733414603091,28.90812499,241.5,241.47,312.0]
["bitfinex","SOLUSD",1733414603289,28.90812499,241.54,241.44,28.90812499]
["bitfinex","SOLUSD",1733414603601,28.90812499,241.54,241.46,28.90812499]
["bitfinex","SOLUSD",1733414603787,28.90812499,241.56,241.47,11.82328691]
["bitfinex","SOLUSD",1733414604397,28.90812499,241.58,241.48,28.90812499]
["bitfinex","SOLUSD",1733414604605,28.90812499,241.58,241.49,0.62089523]
["bitfinex","SOLUSD",1733414604781,28.90812499,241.6,241.52,28.90812499]
["bitfinex","SOLUSD",1733414604980,28.90812499,241.6,241.53,6.54394936]
["bitfinex","SOLUSD",1733414605310,0.62039834,241.67,241.51,0.62081136]
["bitfinex","SOLUSD",1733414605611,28.90812499,241.59,241.52,5.92313528]
["bitfinex","SOLUSD",1733414605912,28.90812499,241.55,241.51,0.62082332]
["bitfinex","SOLUSD",1733414606115,28.90812499,241.55,241.48,0.62092192]
["bitfinex","SOLUSD",1733414606296,28.90812499,241.5,241.41,28.90812499]
["bitfinex","SOLUSD",1733414606482,0.62039834,241.66,241.43,28.90812499]
["bitfinex","SOLUSD",1733414606683,28.90812499,241.58,241.48,28.90812499]
["bitfinex","SOLUSD",1733414606916,28.90812499,241.6,241.52,28.90812499]
["bitfinex","SOLUSD",1733414607122,28.90812499,241.6,241.53,0.62084588]
["bitfinex","SOLUSD",1733414607902,28.90812499,241.58,241.53,0.62084588]
["bitfinex","SOLUSD",1733414608097,28.90812499,241.58,241.52,12.28300681]
["bitfinex","SOLUSD",1733414608712,28.90812499,241.58,241.52,6.35987153]
["bitfinex","SOLUSD",1733414609208,28.90812499,241.62,241.52,29.52898484]
["bitfinex","SOLUSD",1733414609403,28.90812499,241.62,241.57,312.0]
["bitfinex","SOLUSD",1733414609608,28.90812499,241.62,241.57,317.73901168]
["bitfinex","SOLUSD",1733414609919,28.90812499,241.62,241.52,5.92313528]
["bitfinex","SOLUSD",1733414609920,28.90812499,241.62,241.55,5.73901168]
["bitfinex","SOLUSD",1733414610219,28.90812499,241.68,241.44,33.36019618]
["bitfinex","SOLUSD",1733414610220,28.90812499,241.6,241.53,0.62075776]
["bitfinex","SOLUSD",1733414610424,28.90812499,241.58,241.53,0.62075776]
["bitfinex","SOLUSD",1733414610723,28.90812499,241.58,241.51,0.62087248]
["bitfinex","SOLUSD",1733414610900,28.90812499,241.58,241.52,11.34357474]
["bitfinex","SOLUSD",1733414611320,28.90812499,241.58,241.51,0.62087248]
["bitfinex","SOLUSD",1733414611321,28.90812499,241.56,241.51,0.62087248]
["bitfinex","SOLUSD",1733414611659,28.90812499,241.54,241.49,0.62092979]
["bitfinex","SOLUSD",1733414611812,28.90812499,241.56,241.49,0.62092979]
["bitfinex","SOLUSD",1733414612021,28.90812499,241.56,241.5,5.3867839]
["bitfinex","SOLUSD",1733414612189,28.90812499,241.54,241.47,0.62095068]
["bitfinex","SOLUSD",1733414612394,0.12549,241.66,241.48,5.3867839]
["bitfinex","SOLUSD",1733414612395,28.90812499,241.5,241.48,5.3867839]
["bitfinex","SOLUSD",1733414612635,28.90812499,241.57,241.47,28.90812499]
["bitfinex","SOLUSD",1733414612793,0.62039834,241.56,241.54,312.0]
["bitfinex","SOLUSD",1733414612994,0.12549,241.63,241.43,28.90812499]
["bitfinex","SOLUSD",1733414613192,20.0,241.54,241.33,5.24646374]
["bitfinex","SOLUSD",1733414613391,0.12549,241.52,241.33,0.62105922]
["bitfinex","SOLUSD",1733414613613,28.90812499,241.41,241.33,29.52918421]
["bitfinex","SOLUSD",1733414613799,28.90812499,241.43,241.33,29.52918421]
["bitfinex","SOLUSD",1733414614120,28.90812499,241.52,241.42,28.90812499]
["bitfinex","SOLUSD",1733414614421,0.62039834,241.61,241.32,28.90812499]
["bitfinex","SOLUSD",1733414614422,28.90812499,241.58,241.49,28.90812499]
["bitfinex","SOLUSD",1733414614600,0.62039834,241.61,241.5,0.62090491]
["bitfinex","SOLUSD",1733414614601,0.193324,241.52,241.5,0.62090491]
["bitfinex","SOLUSD",1733414614804,0.193324,241.52,241.51,28.90812499]
["bitfinex","SOLUSD",1733414615005,0.193324,241.52,241.51,40.07295421]
["bitfinex","SOLUSD",1733414616035,0.193324,241.52,241.51,380.41197607]
["bitfinex","SOLUSD",1733414616408,28.90812499,241.68,241.54,20.0]
["bitfinex","SOLUSD",1733414616703,28.90812499,241.75,241.66,28.90812499]
["bitfinex","SOLUSD",1733414617023,28.90812499,241.75,241.67,6.18972216]
["bitfinex","SOLUSD",1733414617234,28.90812499,241.75,241.67,11.94631299]
["bitfinex","SOLUSD",1733414617806,28.90812499,241.77,241.68,28.90812499]
["bitfinex","SOLUSD",1733414618112,0.5529954,241.8,241.74,28.90812499]
["bitfinex","SOLUSD",1733414618303,0.5529954,241.8,241.78,28.90812499]
["bitfinex","SOLUSD",1733414618507,0.5529954,241.8,241.76,0.62011016]
["bitfinex","SOLUSD",1733414618708,0.5529954,241.8,241.77,28.90812499]
["bitfinex","SOLUSD",1733414618908,0.5529954,241.8,241.79,28.90812499]
["bitfinex","SOLUSD",1733414619507,0.5529954,241.8,241.79,340.90812499]
["bitfinex","SOLUSD",1733414619927,0.5529954,241.8,241.79,312.0]
["bitfinex","SOLUSD",1733414620437,0.29981557,241.8,241.79,312.0]
["bitfinex","SOLUSD",1733414620609,9.1678,241.94,241.79,312.0]
["bitfinex","SOLUSD",1733414620610,28.90812499,241.99,241.81,23.902374]
["bitfinex","SOLUSD",1733414620807,29.52852333,241.99,241.9,28.90812499]
["bitfinex","SOLUSD",1733414621008,28.90812499,241.99,241.9,28.90812499]
["bitfinex","SOLUSD",1733414621235,28.90812499,241.99,241.91,0.61992133]
["bitfinex","SOLUSD",1733414621416,6.37233505,242.24,241.99,20.0]
["bitfinex","SOLUSD",1733414621616,29.46112039,242.08,241.98,28.90812499]
["bitfinex","SOLUSD",1733414621833,549.99632449,242.0,241.99,52.81049899]
["bitfinex","SOLUSD",1733414622133,310.86419692,242.0,241.99,96.49051637]
["bitfinex","SOLUSD",1733414622316,0.5529954,242.36,242.16,5.25309783]
["bitfinex","SOLUSD",1733414622517,0.5529954,242.36,242.32,28.90812499]
["bitfinex","SOLUSD",1733414622718,0.5529954,242.36,242.32,29.21520256]
["bitfinex","SOLUSD",1733414622934,2.82611955,242.33,242.17,0.30760174]
["bitfinex","SOLUSD",1733414623135,2.05253006,242.33,242.18,0.12549]
["bitfinex","SOLUSD",1733414623344,2.05253006,242.33,242.27,0.12549]
["bitfinex","SOLUSD",1733414623638,2.05253006,242.33,242.31,28.90812499]
["bitfinex","SOLUSD",1733414623639,0.22495945,242.33,242.31,28.90812499]
["bitfinex","SOLUSD",1733414623815,0.22495945,242.33,242.32,326.95795703]
["bitfinex","SOLUSD",1733414624015,0.22495945,242.33,242.32,350.42781022]
["bitfinex","SOLUSD",1733414624244,0.22495945,242.33,242.32,312.12549]
["bitfinex","SOLUSD",1733414624417,0.22495945,242.33,242.32,312.0]
["bitfinex","SOLUSD",1733414625316,0.22495945,242.33,242.32,316.88677158]
["bitfinex","SOLUSD",1733414625721,0.22495945,242.33,242.32,325.91832862]
["bitfinex","SOLUSD",1733414625929,0.09955945,242.33,242.32,349.69521262]
["bitfinex","SOLUSD",1733414626133,4.0,242.34,242.33,23.776884]
["bitfinex","SOLUSD",1733414626418,0.5529954,242.36,242.33,23.776884]
["bitfinex","SOLUSD",1733414626419,0.5529954,242.36,242.35,43.776884]
["bitfinex","SOLUSD",1733414626672,0.5529954,242.36,242.35,29.37269554]
["bitfinex","SOLUSD",1733414626841,28.96112039,242.36,242.35,0.30661776]
["bitfinex","SOLUSD",1733414627148,0.0529954,242.36,242.35,4.77778561]
["bitfinex","SOLUSD",1733414627342,0.0529954,242.36,242.35,13.33664106]
["bitfinex","SOLUSD",1733414627846,28.96112039,242.36,242.31,0.30686199]
["bitfinex","SOLUSD",1733414628051,28.90812499,242.32,242.26,4.75449562]
["bitfinex","SOLUSD",1733414628342,28.96112039,242.36,242.32,6.00250822]
["bitfinex","SOLUSD",1733414628525,0.0529954,242.36,242.33,0.30695657]
["bitfinex","SOLUSD",1733414628846,28.90812499,242.34,242.33,0.30695657]
["bitfinex","SOLUSD",1733414629031,28.90812499,242.34,242.33,4.64115484]
["bitfinex","SOLUSD",1733414629218,28.90812499,242.34,242.33,316.96378118]
["bitfinex","SOLUSD",1733414629427,28.90812499,242.34,242.23,4.96378118]
["bitfinex","SOLUSD",1733414629623,28.90812499,242.25,242.24,0.30741069]
["bitfinex","SOLUSD",1733414629928,28.90812499,242.27,242.24,10.46845781]
["bitfinex","SOLUSD",1733414630117,28.90812499,242.32,242.25,5.2083834]
["bitfinex","SOLUSD",1733414630318,9.0115,242.35,242.04,28.90812499]
["bitfinex","SOLUSD",1733414630319,28.90812499,242.26,242.04,28.90812499]
["bitfinex","SOLUSD",1733414630531,28.90812499,242.15,242.05,28.90812499]
["bitfinex","SOLUSD",1733414630732,28.90812499,242.28,241.99,5.230233]
["bitfinex","SOLUSD",1733414630934,9.0115,242.35,241.99,5.230233]
["bitfinex","SOLUSD",1733414630935,9.0115,242.35,242.06,4.54812802]
["bitfinex","SOLUSD",1733414631130,9.0115,242.35,242.08,0.12549]
["bitfinex","SOLUSD",1733414631354,9.0115,242.35,242.1,0.12549]
["bitfinex","SOLUSD",1733414631552,9.0115,242.35,241.99,7.11378479]
["bitfinex","SOLUSD",1733414631553,9.0115,242.35,242.11,10.16113852]
["bitfinex","SOLUSD",1733414631855,9.0115,242.35,242.12,0.12549]
["bitfinex","SOLUSD",1733414632058,28.90812499,242.31,242.23,23.902374]
["bitfinex","SOLUSD",1733414632228,28.90812499,242.31,242.25,20.0]
["bitfinex","SOLUSD",1733414632420,28.90812499,242.33,242.3,312.0]
["bitfinex","SOLUSD",1733414632640,0.0529954,242.36,242.32,23.776884]
["bitfinex","SOLUSD",1733414632854,0.0529954,242.36,242.35,0.12549]
["bitfinex","SOLUSD",1733414633058,28.90812499,242.5,242.39,0.1784854]
["bitfinex","SOLUSD",1733414633226,28.90812499,242.5,242.43,20.0]
["bitfinex","SOLUSD",1733414633423,28.90812499,242.5,242.45,0.12549]
["bitfinex","SOLUSD",1733414633636,28.90812499,242.5,242.46,10.18198553]
["bitfinex","SOLUSD",1733414634046,28.90812499,242.5,242.46,5.23016477]
["bitfinex","SOLUSD",1733414634256,28.90812499,242.48,242.44,0.30634124]
["bitfinex","SOLUSD",1733414634449,28.90812499,242.52,242.34,28.90812499]
["bitfinex","SOLUSD",1733414634450,28.90812499,242.44,242.38,0.12549]
["bitfinex","SOLUSD",1733414634634,28.90812499,242.52,242.36,0.12549]
["bitfinex","SOLUSD",1733414634635,28.90812499,242.41,242.39,0.30670714]
["bitfinex","SOLUSD",1733414635445,28.90812499,242.43,242.39,0.30670714]
["bitfinex","SOLUSD",1733414635646,28.90812499,242.46,242.4,9.57915197]
["bitfinex","SOLUSD",1733414635849,28.90812499,242.46,242.45,312.0]
["bitfinex","SOLUSD",1733414636153,9.192,242.58,242.45,312.0]
["bitfinex","SOLUSD",1733414636154,28.90812499,242.5,242.45,312.0]
["bitfinex","SOLUSD",1733414636330,28.90812499,242.52,242.46,10.53822192]
["bitfinex","SOLUSD",1733414636537,6.008,242.66,242.49,28.90812499]
["bitfinex","SOLUSD",1733414636739,28.90812499,242.59,242.51,28.90812499]
["bitfinex","SOLUSD",1733414637064,28.90812499,242.59,242.52,5.32966105]
["bitfinex","SOLUSD",1733414637445,28.90812499,242.57,242.52,5.32966105]
["bitfinex","SOLUSD",1733414637639,28.90812499,242.57,242.5,4.87253801]
["bitfinex","SOLUSD",1733414638045,28.90812499,242.55,242.5,4.97108103]
["bitfinex","SOLUSD",1733414638243,0.77287755,242.71,242.53,28.90812499]
["bitfinex","SOLUSD",1733414638563,28.90812499,242.62,242.54,10.78566404]
["bitfinex","SOLUSD",1733414638745,28.90812499,242.62,242.55,0.12549]
["bitfinex","SOLUSD",1733414638939,28.90812499,242.64,242.56,10.72985071]
["bitfinex","SOLUSD",1733414639244,28.90812499,242.6,242.51,28.90812499]
["bitfinex","SOLUSD",1733414639435,28.90812499,242.64,242.59,312.0]
["bitfinex","SOLUSD",1733414639637,28.90812499,242.6,242.59,312.0]
["bitfinex","SOLUSD",1733414640267,28.90812499,242.6,242.49,38.24436847]
["bitfinex","SOLUSD",1733414640465,28.90812499,242.56,242.5,10.04589904]
["bitfinex","SOLUSD",1733414640668,28.90812499,242.58,242.5,10.04589904]
["bitfinex","SOLUSD",1733414640849,28.90812499,242.56,242.5,10.04589904]
["bitfinex","SOLUSD",1733414641170,28.90812499,242.52,242.42,28.90812499]
["bitfinex","SOLUSD",1733414641357,28.90812499,242.54,242.44,28.90812499]
["bitfinex","SOLUSD",1733414641569,28.90812499,242.52,242.45,9.25507423]
["bitfinex","SOLUSD",1733414641749,28.90812499,242.5,242.42,28.90812499]
["bitfinex","SOLUSD",1733414641953,28.90812499,242.52,242.42,28.90812499]
["bitfinex","SOLUSD",1733414642168,28.90812499,242.5,242.42,28.90812499]
["bitfinex","SOLUSD",1733414642466,28.90812499,242.5,242.4,28.90812499]
["bitfinex","SOLUSD",1733414642680,28.90812499,242.5,242.2,12.44]
["bitfinex","SOLUSD",1733414642681,28.90812499,242.42,242.29,28.90812499]
["bitfinex","SOLUSD",1733414642982,0.77305828,242.49,242.04,28.90812499]
["bitfinex","SOLUSD",1733414642983,28.90812499,242.3,242.21,28.90812499]
["bitfinex","SOLUSD",1733414643142,28.90812499,242.25,242.17,28.90812499]
["bitfinex","SOLUSD",1733414643343,0.12549,242.31,242.17,5.12505556]
["bitfinex","SOLUSD",1733414643549,23.776884,242.26,242.04,5.12505556]
["bitfinex","SOLUSD",1733414643773,23.776884,242.22,241.99,4.77680294]
["bitfinex","SOLUSD",1733414643946,9.7966,242.35,241.99,4.77680294]
["bitfinex","SOLUSD",1733414643947,7.252781,242.29,242.04,4.94854739]
["bitfinex","SOLUSD",1733414644141,24.55076987,242.28,242.05,5.37783334]
["bitfinex","SOLUSD",1733414644339,0.77388587,242.28,242.19,312.0]
["bitfinex","SOLUSD",1733414644541,9.7966,242.35,242.19,312.0]
["bitfinex","SOLUSD",1733414644542,9.7966,242.35,242.19,340.90812499]
["bitfinex","SOLUSD",1733414644761,28.90812499,242.3,242.2,15.59544749]
["bitfinex","SOLUSD",1733414644981,28.90812499,242.24,242.15,28.90812499]
["bitfinex","SOLUSD",1733414645275,0.77378254,242.34,242.04,28.90812499]
["bitfinex","SOLUSD",1733414645276,28.90812499,242.27,242.17,28.90812499]
["bitfinex","SOLUSD",1733414645440,28.90812499,242.25,242.17,5.24234445]
["bitfinex","SOLUSD",1733414645643,28.90812499,242.29,242.2,28.90812499]
["bitfinex","SOLUSD",1733414645860,28.90812499,242.27,242.21,5.29042731]
["bitfinex","SOLUSD",1733414646269,28.90812499,242.27,242.19,5.11288611]
["bitfinex","SOLUSD",1733414646270,28.90812499,242.29,242.19,28.90812499]
["bitfinex","SOLUSD",1733414646469,28.90812499,242.27,242.17,28.90812499]
["bitfinex","SOLUSD",1733414646680,28.90812499,242.27,242.2,5.18104834]
["bitfinex","SOLUSD",1733414646875,28.90812499,242.25,242.2,5.18104834]
["bitfinex","SOLUSD",1733414647077,28.90812499,242.21,242.12,5.17129834]
["bitfinex","SOLUSD",1733414647246,28.90812499,242.21,242.12,34.07942333]
["bitfinex","SOLUSD",1733414647982,28.90812499,242.15,242.06,28.90812499]
["bitfinex","SOLUSD",1733414648141,0.77409675,242.33,242.14,28.90812499]
["bitfinex","SOLUSD",1733414648344,28.90812499,242.16,242.15,15.02499954]
["bitfinex","SOLUSD",1733414648650,0.12549,242.26,241.77,9.2039]
["bitfinex","SOLUSD",1733414648870,28.90812499,242.28,241.77,9.2039]
["bitfinex","SOLUSD",1733414648871,6.1293,242.23,241.77,9.2039]
["bitfinex","SOLUSD",1733414649049,0.77458926,242.22,241.77,14.00671777]
["bitfinex","SOLUSD",1733414649449,24.027864,242.17,241.86,5.02357934]
["bitfinex","SOLUSD",1733414649754,28.90812499,242.05,241.97,28.90812499]
["bitfinex","SOLUSD",1733414649978,28.90812499,242.11,242.02,28.90812499]
["bitfinex","SOLUSD",1733414650158,28.90812499,242.15,242.06,28.90812499]
["bitfinex","SOLUSD",1733414650360,28.90812499,242.17,242.08,28.90812499]
["bitfinex","SOLUSD",1733414650975,28.90812499,242.17,242.16,312.0]
["bitfinex","SOLUSD",1733414651979,52.68500899,242.17,242.16,312.0]
["bitfinex","SOLUSD",1733414652179,81.59313398,242.17,242.16,312.0]
["bitfinex","SOLUSD",1733414652384,81.59313398,242.17,242.03,20.0]
["bitfinex","SOLUSD",1733414652568,28.90812499,242.14,242.06,39.37026116]
["bitfinex","SOLUSD",1733414652951,28.90812499,242.14,242.06,10.46213617]
["bitfinex","SOLUSD",1733414653159,28.90812499,242.14,242.04,28.90812499]
["bitfinex","SOLUSD",1733414653575,18.6662,242.23,242.04,5.48072389]
["bitfinex","SOLUSD",1733414653576,28.90812499,242.05,242.04,5.48072389]
["bitfinex","SOLUSD",1733414653751,28.90812499,242.15,242.03,28.90812499]
["bitfinex","SOLUSD",1733414653950,18.6662,242.23,242.09,28.90812499]
["bitfinex","SOLUSD",1733414653951,28.90812499,242.19,242.09,28.90812499]
["bitfinex","SOLUSD",1733414654259,28.90812499,242.19,242.1,5.77107703]
["bitfinex","SOLUSD",1733414654465,13.2197,242.35,242.11,5.57018944]
["bitfinex","SOLUSD",1733414654667,0.77378257,242.34,242.15,20.0]
["bitfinex","SOLUSD",1733414654983,0.77378257,242.34,242.16,5.44469944]
["bitfinex","SOLUSD",1733414655351,0.12549,242.33,241.99,12.0142]
["bitfinex","SOLUSD",1733414655557,0.12549,242.33,242.11,5.11707608]
["bitfinex","SOLUSD",1733414655558,28.90812499,242.17,242.11,5.11707608]
["bitfinex","SOLUSD",1733414655760,28.90812499,242.17,242.12,5.35762111]
["bitfinex","SOLUSD",1733414655975,28.90812499,242.13,242.05,28.90812499]
["bitfinex","SOLUSD",1733414656175,0.77405279,242.27,241.89,12.5811]
["bitfinex","SOLUSD",1733414656176,28.90812499,242.1,241.99,28.90812499]
["bitfinex","SOLUSD",1733414656484,28.90812499,242.23,242.1,0.12549]
["bitfinex","SOLUSD",1733414656788,28.90812499,242.25,242.16,28.90812499]
["bitfinex","SOLUSD",1733414656990,28.90812499,242.18,242.09,28.90812499]
["bitfinex","SOLUSD",1733414657286,28.90812499,242.18,241.78,35.04703859]
["bitfinex","SOLUSD",1733414657287,28.90812499,242.18,242.1,20.0]
["bitfinex","SOLUSD",1733414657660,28.90812499,242.22,242.13,28.90812499]
["bitfinex","SOLUSD",1733414657856,28.90812499,242.22,242.14,10.05110887]
["bitfinex","SOLUSD",1733414658358,28.90812499,242.28,242.21,312.0]
["bitfinex","SOLUSD",1733414658548,28.90812499,242.3,242.22,10.56388665]
["bitfinex","SOLUSD",1733414658751,28.90812499,242.24,242.21,312.0]
["bitfinex","SOLUSD",1733414659052,28.90812499,242.24,242.16,20.0]
["bitfinex","SOLUSD",1733414659565,28.90812499,242.2,242.14,20.0]
["bitfinex","SOLUSD",1733414659762,28.90812499,242.2,242.1,0.12549]
["bitfinex","SOLUSD",1733414659966,28.90812499,242.22,242.14,0.12549]
["bitfinex","SOLUSD",1733414660165,28.90812499,242.24,242.14,0.12549]
["bitfinex","SOLUSD",1733414660494,19.323,242.49,242.24,0.12549]
["bitfinex","SOLUSD",1733414660658,28.90812499,242.44,242.34,28.90812499]
["bitfinex","SOLUSD",1733414660864,28.90812499,242.44,242.35,11.50363376]
["bitfinex","SOLUSD",1733414661697,28.90812499,242.36,242.26,28.90812499]
["bitfinex","SOLUSD",1733414661881,19.323,242.49,242.36,0.12549]
["bitfinex","SOLUSD",1733414662185,28.90812499,242.49,242.39,28.90812499]
["bitfinex","SOLUSD",1733414662486,28.90812499,242.49,242.37,14.88416311]
["bitfinex","SOLUSD",1733414662487,28.90812499,242.54,242.43,28.90812499]
["bitfinex","SOLUSD",1733414662688,12.0286,242.59,242.28,28.90812499]
["bitfinex","SOLUSD",1733414662689,28.90812499,242.46,242.44,5.35386476]
["bitfinex","SOLUSD",1733414662983,28.90812499,242.46,242.4,4.81895809]
["bitfinex","SOLUSD",1733414663188,28.90812499,242.42,242.4,4.81895809]
["bitfinex","SOLUSD",1733414663591,28.90812499,242.42,242.35,20.0]
["bitfinex","SOLUSD",1733414663790,28.90812499,242.42,242.35,24.55144698]
["bitfinex","SOLUSD",1733414663959,28.90812499,242.42,242.36,4.55996444]
["bitfinex","SOLUSD",1733414664362,28.90812499,242.46,242.37,0.12549]
["bitfinex","SOLUSD",1733414664559,12.0286,242.59,242.42,28.90812499]
["bitfinex","SOLUSD",1733414664560,28.90812499,242.5,242.42,28.90812499]
["bitfinex","SOLUSD",1733414664771,28.90812499,242.52,242.44,0.12549]
["bitfinex","SOLUSD",1733414664981,28.90812499,242.52,242.45,9.91383155]
["bitfinex","SOLUSD",1733414665360,0.77300938,242.58,242.51,312.0]
["bitfinex","SOLUSD",1733414665565,28.90812499,242.52,242.51,312.0]
["bitfinex","SOLUSD",1733414665964,57.81624998,242.52,242.51,312.0]
["bitfinex","SOLUSD",1733414666392,57.81624998,242.52,242.29,28.90812499]
["bitfinex","SOLUSD",1733414666586,28.90812499,242.35,242.29,4.53468052]
["bitfinex","SOLUSD",1733414666961,28.90812499,242.37,242.29,33.44280551]
["bitfinex","SOLUSD",1733414667156,28.90812499,242.37,242.3,4.82356941]
["bitfinex","SOLUSD",1733414667492,28.90812499,242.37,242.3,9.06189057]
["bitfinex","SOLUSD",1733414667793,28.90812499,242.39,242.31,33.59542472]
["bitfinex","SOLUSD",1733414667999,28.90812499,242.33,242.32,5.07370195]
["bitfinex","SOLUSD",1733414668176,28.90812499,242.33,242.2,28.90812499]
["bitfinex","SOLUSD",1733414668501,28.90812499,242.27,242.18,28.90812499]
["bitfinex","SOLUSD",1733414668694,28.90812499,242.25,242.19,4.67949973]
["bitfinex","SOLUSD",1733414668893,28.90812499,242.23,242.14,28.90812499]
["bitfinex","SOLUSD",1733414669080,28.90812499,242.21,242.12,28.90812499]
["bitfinex","SOLUSD",1733414669416,28.90812499,242.17,242.07,28.90812499]
["bitfinex","SOLUSD",1733414669691,0.77397561,242.27,241.94,12.657]
["bitfinex","SOLUSD",1733414669692,28.90812499,242.13,242.03,28.90812499]
["bitfinex","SOLUSD",1733414669898,28.90812499,242.11,242.03,28.90812499]
["bitfinex","SOLUSD",1733414670076,28.90812499,242.09,241.99,28.90812499]
["bitfinex","SOLUSD",1733414670275,28.90812499,242.05,241.95,28.90812499]
["bitfinex","SOLUSD",1733414670688,28.90812499,242.11,242.03,28.90812499]
["bitfinex","SOLUSD",1733414670893,12.5977,242.27,242.1,28.90812499]
["bitfinex","SOLUSD",1733414671200,28.90812499,242.23,242.14,28.90812499]
["bitfinex","SOLUSD",1733414671367,28.90812499,242.21,242.14,5.1425875]
["bitfinex","SOLUSD",1733414671565,28.90812499,242.21,242.15,5.1425875]
["bitfinex","SOLUSD",1733414672087,28.90812499,242.23,242.15,5.1425875]
["bitfinex","SOLUSD",1733414672294,28.90812499,242.26,242.22,312.0]
["bitfinex","SOLUSD",1733414672497,28.90812499,242.3,242.23,5.1425875]
["bitfinex","SOLUSD",1733414672674,28.90812499,242.28,242.23,4.98107546]
["bitfinex","SOLUSD",1733414672871,28.90812499,242.26,242.23,10.12366296]
["bitfinex","SOLUSD",1733414673081,28.90812499,242.28,242.24,5.1425875]
["bitfinex","SOLUSD",1733414673372,28.90812499,242.35,242.26,28.90812499]
["bitfinex","SOLUSD",1733414673573,28.90812499,242.37,242.27,10.6824863]
["bitfinex","SOLUSD",1733414674191,28.90812499,242.35,242.27,5.26996435]
["bitfinex","SOLUSD",1733414674478,28.90812499,242.39,242.28,34.32064694]
["bitfinex","SOLUSD",1733414674678,28.90812499,242.39,242.3,28.90812499]
["bitfinex","SOLUSD",1733414674986,28.90812499,242.37,242.31,0.12549]
["bitfinex","SOLUSD",1733414675176,28.90812499,242.39,242.28,28.90812499]
["bitfinex","SOLUSD",1733414675381,28.90812499,242.39,242.29,0.12549]
["bitfinex","SOLUSD",1733414675584,28.90812499,242.39,242.29,5.37771542]
["bitfinex","SOLUSD",1733414675803,28.90812499,242.39,242.38,312.0]
["bitfinex","SOLUSD",1733414676174,28.90812499,242.39,242.3,5.28472084]
["bitfinex","SOLUSD",1733414676512,28.90812499,242.37,242.31,5.05433653]
["bitfinex","SOLUSD",1733414676676,28.90812499,242.33,242.32,5.28472084]
["bitfinex","SOLUSD",1733414676873,28.90812499,242.33,242.27,20.0]
["bitfinex","SOLUSD",1733414677305,28.90812499,242.33,242.32,312.0]
["bitfinex","SOLUSD",1733414677708,28.90812499,242.33,242.02,10.18737219]
["bitfinex","SOLUSD",1733414677709,20.53099,242.32,242.02,10.18737219]
["bitfinex","SOLUSD",1733414677912,20.53099,242.32,241.94,13.147]
["bitfinex","SOLUSD",1733414677913,28.90812499,242.16,241.94,13.147]
["bitfinex","SOLUSD",1733414678206,24.55120864,242.15,241.85,13.147]
["bitfinex","SOLUSD",1733414678413,23.776884,242.15,241.86,4.65335417]
["bitfinex","SOLUSD",1733414678584,23.776884,242.15,241.86,13.43551628]
["bitfinex","SOLUSD",1733414678778,13.1054,242.13,241.86,9.35685818]
["bitfinex","SOLUSD",1733414678981,13.1054,242.13,241.9,28.90812499]
["bitfinex","SOLUSD",1733414678982,28.90812499,242.0,241.9,28.90812499]
["bitfinex","SOLUSD",1733414679175,28.90812499,242.0,241.9,33.75669583]
["bitfinex","SOLUSD",1733414679704,28.90812499,241.98,241.88,28.90812499]
["bitfinex","SOLUSD",1733414679893,28.90812499,241.94,241.88,4.84857084]
["bitfinex","SOLUSD",1733414680191,28.90812499,241.92,241.82,28.90812499]
["bitfinex","SOLUSD",1733414680817,28.90812499,241.92,241.79,4.84857084]
["bitfinex","SOLUSD",1733414680818,28.90812499,241.94,241.91,312.0]
["bitfinex","SOLUSD",1733414681115,28.90812499,241.97,241.91,312.0]
["bitfinex","SOLUSD",1733414681319,28.90812499,242.04,241.83,5.09412639]
["bitfinex","SOLUSD",1733414681320,28.90812499,241.95,241.85,28.90812499]
["bitfinex","SOLUSD",1733414681706,28.90812499,241.93,241.83,34.00225138]
["bitfinex","SOLUSD",1733414682202,28.90812499,241.93,241.86,20.0]
["bitfinex","SOLUSD",1733414682785,7.6427,242.09,241.91,28.90812499]
["bitfinex","SOLUSD",1733414682991,28.90812499,242.01,241.91,34.25502916]
["bitfinex","SOLUSD",1733414683397,28.90812499,241.99,241.91,34.25502916]
["bitfinex","SOLUSD",1733414683691,28.90812499,242.05,241.98,20.0]
["bitfinex","SOLUSD",1733414683901,28.90812499,242.01,241.92,5.34690417]
["bitfinex","SOLUSD",1733414684115,28.90812499,241.99,241.91,0.12549]
["bitfinex","SOLUSD",1733414684315,28.90812499,241.99,241.98,312.0]
["bitfinex","SOLUSD",1733414684493,0.77448162,242.12,241.98,312.0]
["bitfinex","SOLUSD",1733414684693,28.90812499,242.04,241.94,28.90812499]
["bitfinex","SOLUSD",1733414684908,28.90812499,241.97,241.91,0.12549]
["bitfinex","SOLUSD",1733414685215,28.90812499,241.99,241.9,28.90812499]
["bitfinex","SOLUSD",1733414685416,0.77444126,242.11,241.92,28.90812499]
["bitfinex","SOLUSD",1733414685713,28.90812499,242.0,241.92,28.90812499]
["bitfinex","SOLUSD",1733414686318,0.77450682,242.12,241.97,20.0]
["bitfinex","SOLUSD",1733414686319,28.90812499,242.04,241.97,20.0]
["bitfinex","SOLUSD",1733414686620,28.90812499,241.98,241.73,16.530918]
["bitfinex","SOLUSD",1733414686818,0.77450682,242.12,241.73,16.530918]
["bitfinex","SOLUSD",1733414686819,28.90812499,242.02,241.92,28.90812499]
["bitfinex","SOLUSD",1733414687414,28.90812499,242.0,241.9,28.90812499]
["bitfinex","SOLUSD",1733414687583,28.90812499,241.98,241.9,28.90812499]
["bitfinex","SOLUSD",1733414687783,28.90812499,241.98,241.97,312.0]
["bitfinex","SOLUSD",1733414688822,23.776884,241.94,241.6,13.1787]
["bitfinex","SOLUSD",1733414689110,28.90812499,241.79,241.69,28.90812499]
["bitfinex","SOLUSD",1733414689684,28.90812499,241.77,241.69,28.90812499]
["bitfinex","SOLUSD",1733414689984,28.90812499,241.82,241.73,28.90812499]
["bitfinex","SOLUSD",1733414690182,28.90812499,241.78,241.69,34.45429027]
["bitfinex","SOLUSD",1733414690418,27.90812499,241.78,241.69,34.45429027]
["bitfinex","SOLUSD",1733414690603,28.90812499,241.78,241.69,5.54616528]
["bitfinex","SOLUSD",1733414690791,28.90812499,241.75,241.66,28.90812499]
["bitfinex","SOLUSD",1733414691818,28.90812499,241.75,241.74,312.0]
["bitfinex","SOLUSD",1733414692017,28.90812499,241.81,241.74,312.0]
["bitfinex","SOLUSD",1733414692215,28.90812499,241.77,241.66,28.90812499]
["bitfinex","SOLUSD",1733414692514,28.90812499,241.77,241.71,20.0]
["bitfinex","SOLUSD",1733414692693,28.90812499,241.77,241.71,25.60950417]
["bitfinex","SOLUSD",1733414692880,28.90812499,241.81,241.75,20.0]
["bitfinex","SOLUSD",1733414693083,28.90812499,241.76,241.64,28.90812499]
["bitfinex","SOLUSD",1733414693415,28.90812499,241.77,241.69,28.90812499]
["bitfinex","SOLUSD",1733414693789,28.90812499,241.75,241.67,28.90812499]
["bitfinex","SOLUSD",1733414694391,28.90812499,241.75,241.7,20.0]
["bitfinex","SOLUSD",1733414694996,28.90812499,241.77,241.7,20.0]
["bitfinex","SOLUSD",1733414695191,28.90812499,241.77,241.76,312.0]
["bitfinex","SOLUSD",1733414696203,28.90812499,241.77,241.7,0.4535973]
["bitfinex","SOLUSD",1733414696422,28.90812499,241.75,241.7,0.4535973]
["bitfinex","SOLUSD",1733414696725,28.90812499,241.73,241.7,0.4535973]
["bitfinex","SOLUSD",1733414696921,28.90812499,241.71,241.7,0.4535973]
["bitfinex","SOLUSD",1733414697217,28.90812499,241.71,241.7,312.4535973]
["bitfinex","SOLUSD",1733414697414,0.77550317,241.79,241.7,312.4535973]
["bitfinex","SOLUSD",1733414697615,28.90812499,241.94,241.78,28.90812499]
["bitfinex","SOLUSD",1733414697795,28.90812499,241.94,241.83,28.90812499]
["bitfinex","SOLUSD",1733414697993,28.90812499,241.94,241.84,6.32147]
["bitfinex","SOLUSD",1733414699190,28.90812499,241.96,241.87,28.90812499]
["bitfinex","SOLUSD",1733414699523,28.90812499,241.88,241.73,28.90812499]
["bitfinex","SOLUSD",1733414699714,28.90812499,241.82,241.73,28.90812499]
["bitfinex","SOLUSD",1733414700035,28.90812499,241.84,241.73,28.90812499]
["bitfinex","SOLUSD",1733414700235,28.90812499,241.84,241.75,28.90812499]
["bitfinex","SOLUSD",1733414700519,28.90812499,241.84,241.75,34.47742221]
["bitfinex","SOLUSD",1733414700721,28.90812499,241.84,241.82,312.0]
["bitfinex","SOLUSD",1733414700934,28.90812499,241.86,241.82,312.0]
["bitfinex","SOLUSD",1733414701622,0.77522138,241.94,241.82,312.0]
["bitfinex","SOLUSD",1733414701796,0.77498639,242.03,241.89,28.90812499]
["bitfinex","SOLUSD",1733414702000,0.77498639,242.03,241.8,28.90812499]
["bitfinex","SOLUSD",1733414702001,28.90812499,242.02,241.93,28.90812499]
["bitfinex","SOLUSD",1733414702217,28.90812499,242.04,241.94,5.79318611]
["bitfinex","SOLUSD",1733414702419,28.90812499,242.04,241.95,28.90812499]
["bitfinex","SOLUSD",1733414702722,28.90812499,241.96,241.95,5.77000277]
["bitfinex","SOLUSD",1733414702933,28.90812499,241.96,241.8,28.90812499]
["bitfinex","SOLUSD",1733414703097,28.90812499,241.89,241.8,28.90812499]
["bitfinex","SOLUSD",1733414703905,28.90812499,241.87,241.78,28.90812499]
["bitfinex","SOLUSD",1733414704230,28.90812499,241.85,241.76,28.90812499]
["bitfinex","SOLUSD",1733414704396,0.12549,242.02,241.74,28.90812499]
["bitfinex","SOLUSD",1733414704397,23.776884,241.9,241.74,28.90812499]
["bitfinex","SOLUSD",1733414704606,23.776884,241.9,241.76,28.90812499]
["bitfinex","SOLUSD",1733414704607,28.90812499,241.85,241.76,28.90812499]
["bitfinex","SOLUSD",1733414704928,28.90812499,241.85,241.83,312.0]
["bitfinex","SOLUSD",1733414705235,28.90812499,241.85,241.76,28.90812499]
["bitfinex","SOLUSD",1733414705425,28.90812499,241.85,241.7,5.87873896]
["bitfinex","SOLUSD",1733414705426,28.90812499,241.91,241.84,28.90812499]
["bitfinex","SOLUSD",1733414705651,28.90812499,241.91,241.79,5.663475]
["bitfinex","SOLUSD",1733414705652,28.90812499,241.91,241.82,28.90812499]
["bitfinex","SOLUSD",1733414705854,28.90812499,241.91,241.84,28.90812499]
["bitfinex","SOLUSD",1733414706228,28.90812499,241.97,241.88,28.90812499]
["bitfinex","SOLUSD",1733414706447,28.90812499,241.97,241.89,5.663475]
["bitfinex","SOLUSD",1733414706763,28.90812499,241.99,241.9,28.90812499]
["bitfinex","SOLUSD",1733414706918,28.90812499,242.16,241.96,28.90812499]
["bitfinex","SOLUSD",1733414706919,28.90812499,242.05,241.96,28.90812499]
["bitfinex","SOLUSD",1733414707256,28.90812499,242.03,241.97,5.57261944]
["bitfinex","SOLUSD",1733414707545,28.90812499,241.99,241.9,28.90812499]
["bitfinex","SOLUSD",1733414707751,28.90812499,242.01,241.92,28.90812499]
["bitfinex","SOLUSD",1733414708064,28.90812499,242.15,242.03,20.0]
["bitfinex","SOLUSD",1733414708219,41.32952499,242.17,242.14,312.0]
["bitfinex","SOLUSD",1733414708419,28.90812499,242.15,242.14,312.0]
["bitfinex","SOLUSD",1733414708950,28.90812499,242.15,242.01,28.90812499]
["bitfinex","SOLUSD",1733414709153,28.90812499,242.1,242.01,28.90812499]
["bitfinex","SOLUSD",1733414710127,28.90812499,242.1,242.03,28.90812499]
["bitfinex","SOLUSD",1733414710539,28.90812499,242.1,242.01,28.90812499]
["bitfinex","SOLUSD",1733414711050,28.90812499,242.08,241.99,28.90812499]
["bitfinex","SOLUSD",1733414711255,0.12549,242.15,241.93,28.90812499]
["bitfinex","SOLUSD",1733414711256,28.90812499,242.02,241.93,28.90812499]
["bitfinex","SOLUSD",1733414711457,23.902374,242.15,241.97,28.90812499]
["bitfinex","SOLUSD",1733414711458,28.90812499,242.06,241.97,28.90812499]
["bitfinex","SOLUSD",1733414711957,28.90812499,242.06,242.05,312.0]
["bitfinex","SOLUSD",1733414712255,28.90812499,242.12,242.05,340.90812499]
["bitfinex","SOLUSD",1733414712458,12.4214,242.17,242.09,28.90812499]
["bitfinex","SOLUSD",1733414712459,41.32952499,242.17,242.09,28.90812499]
["bitfinex","SOLUSD",1733414712760,0.0559052,242.39,242.15,28.90812499]
["bitfinex","SOLUSD",1733414713064,28.90812499,242.31,242.21,28.90812499]
["bitfinex","SOLUSD",1733414713267,28.90812499,242.29,242.21,28.90812499]
["bitfinex","SOLUSD",1733414713443,28.90812499,242.35,242.26,28.90812499]
["bitfinex","SOLUSD",1733414713844,28.90812499,242.37,242.28,28.90812499]
["bitfinex","SOLUSD",1733414714167,0.0559052,242.39,242.28,28.90812499]
["bitfinex","SOLUSD",1733414714168,0.0559052,242.39,242.38,20.12549]
["bitfinex","SOLUSD",1733414714333,28.90812499,242.6,242.38,90.13290788]
["bitfinex","SOLUSD",1733414714536,28.90812499,242.57,242.47,28.90812499]
["bitfinex","SOLUSD",1733414714847,28.90812499,242.54,242.44,28.90812499]
["bitfinex","SOLUSD",1733414715041,28.90812499,242.56,242.46,28.90812499]
["bitfinex","SOLUSD",1733414715239,28.90812499,242.49,242.4,28.90812499]
["bitfinex","SOLUSD",1733414715850,28.90812499,242.48,242.4,28.90812499]
["bitfinex","SOLUSD",1733414716031,28.90812499,242.48,242.41,20.0]
["bitfinex","SOLUSD",1733414716646,0.77301784,242.55,242.48,0.12549]
["bitfinex","SOLUSD",1733414716939,0.5095025,242.64,242.57,20.0]
["bitfinex","SOLUSD",1733414717252,0.5095025,242.64,242.63,28.90812499]
["bitfinex","SOLUSD",1733414717644,0.5095025,242.64,242.61,28.90812499]
["bitfinex","SOLUSD",1733414717853,0.5095025,242.64,242.6,28.90812499]
["bitfinex","SOLUSD",1733414718040,0.5095025,242.64,242.58,35.48958054]
["bitfinex","SOLUSD",1733414718358,0.5095025,242.64,242.56,28.90812499]
["bitfinex","SOLUSD",1733414718664,0.5095025,242.64,242.63,312.0]
["bitfinex","SOLUSD",1733414719036,0.5095025,242.64,242.63,312.12549]
["bitfinex","SOLUSD",1733414719660,0.5095025,242.64,242.63,312.0]
["bitfinex","SOLUSD",1733414720948,0.5095025,242.64,242.63,312.12549]
["bitfinex","SOLUSD",1733414721154,0.5095025,242.64,242.63,340.90812499]
["bitfinex","SOLUSD",1733414721845,0.5095025,242.64,242.63,341.03361499]
["bitfinex","SOLUSD",1733414722047,0.5095025,242.64,242.63,341.15910499]
["bitfinex","SOLUSD",1733414722671,0.3841025,242.64,242.63,364.93598899]
["bitfinex","SOLUSD",1733414722980,1.0,242.75,242.67,20.12549]
["bitfinex","SOLUSD",1733414723135,1.0,242.75,242.74,28.90812499]
["bitfinex","SOLUSD",1733414724466,1.0,242.75,242.67,0.12549]
["bitfinex","SOLUSD",1733414724642,1.0,242.75,242.74,28.90812499]
["bitfinex","SOLUSD",1733414724844,1.0,242.75,242.74,57.94173998]
["bitfinex","SOLUSD",1733414725266,0.77201006,242.99,242.78,0.12549]
["bitfinex","SOLUSD",1733414725464,28.90812499,243.05,242.89,28.90812499]
["bitfinex","SOLUSD",1733414725849,0.77152295,243.08,242.78,23.902374]
["bitfinex","SOLUSD",1733414725850,28.90812499,243.01,242.86,4.74599143]
["bitfinex","SOLUSD",1733414726054,28.90812499,242.98,242.89,312.0]
["bitfinex","SOLUSD",1733414726274,28.90812499,242.96,242.89,312.0]
["bitfinex","SOLUSD",1733414726575,28.90812499,243.0,242.89,312.0]
["bitfinex","SOLUSD",1733414726873,28.90812499,242.98,242.89,312.0]
["bitfinex","SOLUSD",1733414727067,0.77176857,243.08,242.89,312.0]
["bitfinex","SOLUSD",1733414727068,28.90812499,242.96,242.89,312.0]
["bitfinex","SOLUSD",1733414727262,28.90812499,242.92,242.85,5.13704022]
["bitfinex","SOLUSD",1733414727470,28.90812499,242.96,242.85,28.90812499]
["bitfinex","SOLUSD",1733414727674,28.90812499,242.98,242.87,28.90812499]
["bitfinex","SOLUSD",1733414727863,0.77174545,243.08,242.89,28.90812499]
["bitfinex","SOLUSD",1733414728066,28.90812499,242.94,242.85,28.90812499]
["bitfinex","SOLUSD",1733414728261,28.90812499,242.98,242.89,28.90812499]
["bitfinex","SOLUSD",1733414728464,28.90812499,242.98,242.87,28.90812499]
["bitfinex","SOLUSD",1733414728761,28.90812499,242.96,242.87,28.90812499]
["bitfinex","SOLUSD",1733414729279,28.90812499,242.98,242.87,28.90812499]
["bitfinex","SOLUSD",1733414729585,28.90812499,243.01,242.89,28.90812499]
["bitfinex","SOLUSD",1733414729786,28.90812499,242.97,242.87,28.90812499]
["bitfinex","SOLUSD",1733414730145,28.90812499,242.99,242.89,340.90812499]
["bitfinex","SOLUSD",1733414730578,28.90812499,242.96,242.89,312.0]
["bitfinex","SOLUSD",1733414730957,28.90812499,242.98,242.89,312.0]
["bitfinex","SOLUSD",1733414731886,13.0714,243.09,242.89,312.0]
["bitfinex","SOLUSD",1733414731887,28.90812499,243.0,242.89,312.0]
["bitfinex","SOLUSD",1733414732175,28.90812499,243.02,242.89,312.0]
["bitfinex","SOLUSD",1733414732598,28.90812499,242.97,242.89,312.0]
["bitfinex","SOLUSD",1733414732875,28.90812499,242.96,242.89,312.0]
["bitfinex","SOLUSD",1733414733082,28.90812499,242.98,242.89,312.0]
["bitfinex","SOLUSD",1733414733782,28.90812499,242.96,242.89,312.0]
["bitfinex","SOLUSD",1733414733951,0.77155125,243.11,242.89,312.0]
["bitfinex","SOLUSD",1733414734157,28.90812499,242.98,242.89,312.0]
["bitfinex","SOLUSD",1733414734388,28.90812499,242.96,242.89,312.0]
["bitfinex","SOLUSD",1733414734676,28.90812499,242.94,242.89,312.0]
["bitfinex","SOLUSD",1733414734975,28.90812499,242.96,242.89,312.0]
["bitfinex","SOLUSD",1733414736360,28.90812499,242.96,242.86,28.90812499]
["bitfinex","SOLUSD",1733414736677,28.90812499,242.98,242.89,20.0]
["bitfinex","SOLUSD",1733414737283,28.90812499,243.0,242.91,20.0]
["bitfinex","SOLUSD",1733414737584,28.90812499,242.94,242.92,5.91167739]
["bitfinex","SOLUSD",1733414737884,28.90812499,242.93,242.89,312.0]
["bitfinex","SOLUSD",1733414738063,0.77171657,242.99,242.7,12.9002]
["bitfinex","SOLUSD",1733414738064,28.90812499,242.9,242.81,28.90812499]
["bitfinex","SOLUSD",1733414738259,28.90812499,242.88,242.79,28.90812499]
["bitfinex","SOLUSD",1733414739875,28.90812499,242.9,242.81,28.90812499]
["bitfinex","SOLUSD",1733414740181,28.90812499,242.88,242.79,28.90812499]
["bitfinex","SOLUSD",1733414740560,28.90812499,242.86,242.75,28.90812499]
["bitfinex","SOLUSD",1733414740868,28.90812499,242.8,242.71,28.90812499]
["bitfinex","SOLUSD",1733414741061,28.90812499,242.8,242.78,312.0]
["bitfinex","SOLUSD",1733414741687,28.90812499,242.84,242.75,28.90812499]
["bitfinex","SOLUSD",1733414741984,28.90812499,242.88,242.79,28.90812499]
["bitfinex","SOLUSD",1733414742364,28.90812499,242.84,242.75,28.90812499]
["bitfinex","SOLUSD",1733414742593,28.90812499,242.82,242.74,4.1517256]
["bitfinex","SOLUSD",1733414742882,28.90812499,242.84,242.75,28.90812499]
["bitfinex","SOLUSD",1733414744080,28.90812499,242.86,242.77,28.90812499]
["bitfinex","SOLUSD",1733414744478,28.90812499,242.86,242.85,312.0]
["bitfinex","SOLUSD",1733414744886,28.40812499,242.86,242.85,312.0]
["bitfinex","SOLUSD",1733414745285,0.77205186,242.96,242.85,312.0]
["bitfinex","SOLUSD",1733414745286,28.90812499,242.92,242.85,312.0]
["bitfinex","SOLUSD",1733414745571,28.90812499,242.92,242.83,28.90812499]
["bitfinex","SOLUSD",1733414746396,28.90812499,242.96,242.87,28.90812499]
["bitfinex","SOLUSD",1733414746599,28.90812499,242.94,242.88,20.0]
["bitfinex","SOLUSD",1733414747993,28.90812499,242.92,242.86,20.0]
["bitfinex","SOLUSD",1733414748378,28.90812499,242.92,242.91,312.0]
["bitfinex","SOLUSD",1733414748575,28.90812499,242.94,242.91,312.0]
["bitfinex","SOLUSD",1733414748989,28.90812499,242.94,242.86,20.0]
["bitfinex","SOLUSD",1733414749304,28.90812499,242.9,242.8,4.34889227]
["bitfinex","SOLUSD",1733414749500,0.77164142,242.99,242.85,28.90812499]
["bitfinex","SOLUSD",1733414749676,28.90812499,242.96,242.87,28.90812499]
["bitfinex","SOLUSD",1733414749877,28.90812499,242.9,242.85,9.91536911]
["bitfinex","SOLUSD",1733414750206,28.90812499,242.88,242.79,28.90812499]
["bitfinex","SOLUSD",1733414750991,28.90812499,242.84,242.75,28.90812499]
["bitfinex","SOLUSD",1733414751190,28.90812499,242.88,242.79,28.90812499]
["bitfinex","SOLUSD",1733414751395,28.90812499,242.84,242.76,4.34889227]
["bitfinex","SOLUSD",1733414751609,28.90812499,242.84,242.75,34.47460183]
["bitfinex","SOLUSD",1733414751906,28.90812499,242.88,242.83,312.0]
["bitfinex","SOLUSD",1733414752075,28.90812499,242.84,242.83,312.0]
["bitfinex","SOLUSD",1733414753504,28.90812499,242.84,242.64,28.90812499]
["bitfinex","SOLUSD",1733414753505,23.902374,242.83,242.59,28.90812499]
["bitfinex","SOLUSD",1733414753695,28.90812499,242.78,242.7,28.90812499]
["bitfinex","SOLUSD",1733414753903,28.90812499,242.86,242.76,28.90812499]
["bitfinex","SOLUSD",1733414754079,28.90812499,242.86,242.77,5.56647684]
["bitfinex","SOLUSD",1733414754411,28.90812499,242.8,242.72,28.90812499]
["bitfinex","SOLUSD",1733414754605,28.90812499,242.78,242.7,28.90812499]
["bitfinex","SOLUSD",1733414754810,28.90812499,242.78,242.66,5.56647684]
["bitfinex","SOLUSD",1733414754811,28.90812499,242.8,242.72,28.90812499]
["bitfinex","SOLUSD",1733414754990,28.90812499,242.8,242.64,28.90812499]
["bitfinex","SOLUSD",1733414754991,28.90812499,242.84,242.75,48.90812499]
["bitfinex","SOLUSD",1733414755190,28.90812499,242.8,242.71,28.90812499]
["bitfinex","SOLUSD",1733414755390,28.90812499,242.8,242.74,20.0]
["bitfinex","SOLUSD",1733414755711,28.90812499,242.85,242.77,28.90812499]
["bitfinex","SOLUSD",1733414755924,12.0715,242.93,242.74,20.0]
["bitfinex","SOLUSD",1733414755925,28.90812499,242.87,242.79,28.90812499]
["bitfinex","SOLUSD",1733414756210,28.90812499,242.87,242.8,20.0]
["bitfinex","SOLUSD",1733414757409,28.90812499,242.87,242.86,312.0]
["bitfinex","SOLUSD",1733414759109,53.45702582,242.87,242.67,28.90812499]
["bitfinex","SOLUSD",1733414759280,28.90812499,242.76,242.67,28.90812499]
["bitfinex","SOLUSD",1733414759477,28.90812499,242.74,242.65,28.90812499]
["bitfinex","SOLUSD",1733414760406,28.90812499,242.82,242.73,28.90812499]
["bitfinex","SOLUSD",1733414760906,28.90812499,242.8,242.71,28.90812499]
["bitfinex","SOLUSD",1733414761505,28.90812499,242.76,242.67,28.90812499]
["bitfinex","SOLUSD",1733414761705,28.90812499,242.72,242.65,28.90812499]
["bitfinex","SOLUSD",1733414761888,28.90812499,242.88,242.65,28.90812499]
["bitfinex","SOLUSD",1733414761889,28.90812499,242.74,242.65,28.90812499]
["bitfinex","SOLUSD",1733414762220,28.90812499,242.74,242.73,312.0]
["bitfinex","SOLUSD",1733414762584,23.776884,242.73,242.55,28.90812499]
["bitfinex","SOLUSD",1733414762785,28.90812499,242.62,242.53,28.90812499]
["bitfinex","SOLUSD",1733414763003,28.90812499,242.6,242.51,28.90812499]
["bitfinex","SOLUSD",1733414763317,28.90812499,242.55,242.45,28.90812499]
["bitfinex","SOLUSD",1733414763496,28.90812499,242.51,242.32,7.6766]
["bitfinex","SOLUSD",1733414763814,28.90812499,242.51,242.38,28.90812499]
["bitfinex","SOLUSD",1733414763983,28.90812499,242.51,242.36,28.90812499]
["bitfinex","SOLUSD",1733414764179,28.90812499,242.51,242.42,28.90812499]
["bitfinex","SOLUSD",1733414764403,28.90812499,242.57,242.48,28.90812499]
["bitfinex","SOLUSD",1733414764594,28.90812499,242.59,242.5,28.90812499]
["bitfinex","SOLUSD",1733414764798,28.90812499,242.57,242.48,28.90812499]
["bitfinex","SOLUSD",1733414765109,28.90812499,242.59,242.5,28.90812499]
["bitfinex","SOLUSD",1733414765491,28.90812499,242.57,242.48,28.90812499]
["bitfinex","SOLUSD",1733414766409,28.90812499,242.61,242.52,28.90812499]
["bitfinex","SOLUSD",1733414766780,28.90812499,242.61,242.6,312.0]
["bitfinex","SOLUSD",1733414767115,23.776884,242.6,242.49,0.0913731]
["bitfinex","SOLUSD",1733414767286,52.68500899,242.5,242.49,0.0913731]
["bitfinex","SOLUSD",1733414767606,28.90812499,242.5,242.49,0.0913731]
["bitfinex","SOLUSD",1733414767999,0.77322892,242.63,242.49,28.99949809]
["bitfinex","SOLUSD",1733414768207,28.90812499,242.6,242.51,28.90812499]
["bitfinex","SOLUSD",1733414768386,0.77322892,242.63,242.49,28.99949809]
["bitfinex","SOLUSD",1733414768586,28.90812499,242.56,242.49,0.0913731]
["bitfinex","SOLUSD",1733414768787,0.77322892,242.63,242.49,0.0913731]
["bitfinex","SOLUSD",1733414769011,28.90812499,242.63,242.55,28.90812499]
["bitfinex","SOLUSD",1733414769213,28.90812499,242.71,242.62,28.90812499]
["bitfinex","SOLUSD",1733414769915,28.90812499,242.79,242.7,28.90812499]
["bitfinex","SOLUSD",1733414770214,0.77223754,242.83,242.78,312.0]
["bitfinex","SOLUSD",1733414770799,11.06743754,242.83,242.78,312.0]
["bitfinex","SOLUSD",1733414771107,11.06743754,242.83,242.52,10.3082]
["bitfinex","SOLUSD",1733414771286,0.12549,242.82,242.49,0.0913731]
["bitfinex","SOLUSD",1733414771487,0.12549,242.8,242.49,0.0913731]
["bitfinex","SOLUSD",1733414771688,0.12549,242.8,242.51,28.90812499]
["bitfinex","SOLUSD",1733414771689,28.90812499,242.6,242.51,28.90812499]
["bitfinex","SOLUSD",1733414771886,28.90812499,242.6,242.59,312.0]
["bitfinex","SOLUSD",1733414772110,28.90812499,242.62,242.59,312.0]
["bitfinex","SOLUSD",1733414772311,28.90812499,242.6,242.59,312.0]
["bitfinex","SOLUSD",1733414773120,28.90812499,242.6,242.49,28.99949809]
["bitfinex","SOLUSD",1733414773322,28.90812499,242.71,242.59,28.90812499]
["bitfinex","SOLUSD",1733414773532,28.90812499,242.71,242.63,28.90812499]
["bitfinex","SOLUSD",1733414773733,29.68066002,242.77,242.67,28.90812499]
["bitfinex","SOLUSD",1733414774020,28.90812499,242.83,242.73,28.90812499]
["bitfinex","SOLUSD",1733414774342,28.90812499,242.83,242.65,0.12549]
["bitfinex","SOLUSD",1733414774343,28.90812499,242.87,242.77,28.90812499]
["bitfinex","SOLUSD",1733414774625,28.90812499,242.79,242.69,28.90812499]
["bitfinex","SOLUSD",1733414775022,28.90812499,242.79,242.71,28.90812499]
["bitfinex","SOLUSD",1733414775325,28.90812499,242.83,242.73,28.90812499]
["bitfinex","SOLUSD",1733414775695,28.90812499,242.81,242.73,28.90812499]
["bitfinex","SOLUSD",1733414775896,28.90812499,242.81,242.71,28.90812499]
["bitfinex","SOLUSD",1733414776096,28.90812499,242.81,242.8,312.0]
["bitfinex","SOLUSD",1733414776616,28.90812499,242.83,242.8,312.0]
["bitfinex","SOLUSD",1733414776924,28.90812499,242.83,242.73,28.90812499]
["bitfinex","SOLUSD",1733414777725,28.90812499,242.81,242.73,28.90812499]
["bitfinex","SOLUSD",1733414778529,28.90812499,242.81,242.71,28.90812499]
["bitfinex","SOLUSD",1733414778701,28.90812499,242.77,242.67,33.03512499]
["bitfinex","SOLUSD",1733414779026,28.90812499,242.77,242.69,28.90812499]
["bitfinex","SOLUSD",1733414779416,28.90812499,242.75,242.67,28.90812499]
["bitfinex","SOLUSD",1733414779593,28.90812499,242.75,242.68,4.127]
["bitfinex","SOLUSD",1733414779797,28.90812499,242.71,242.68,4.127]
["bitfinex","SOLUSD",1733414780022,28.90812499,242.73,242.68,4.127]
["bitfinex","SOLUSD",1733414780820,28.90812499,242.73,242.66,4.127]
["bitfinex","SOLUSD",1733414781728,28.90812499,242.73,242.64,4.127]
["bitfinex","SOLUSD",1733414782034,28.90812499,242.71,242.64,4.127]
["bitfinex","SOLUSD",1733414782235,28.90812499,242.65,242.64,4.127]
["bitfinex","SOLUSD",1733414782738,28.90812499,242.65,242.64,312.0]
["bitfinex","SOLUSD",1733414782916,28.90812499,242.65,242.64,316.127]
["bitfinex","SOLUSD",1733414783750,81.71862398,242.65,242.64,4.127]
["bitfinex","SOLUSD",1733414783926,23.776884,242.64,242.51,4.127]
["bitfinex","SOLUSD",1733414784113,0.77276947,242.71,242.43,7.6129]
["bitfinex","SOLUSD",1733414784114,28.90812499,242.63,242.56,4.127]
["bitfinex","SOLUSD",1733414784314,28.90812499,242.65,242.59,4.127]
["bitfinex","SOLUSD",1733414785215,0.77292183,242.71,242.6,28.90812499]
["bitfinex","SOLUSD",1733414785441,28.90812499,242.69,242.62,33.03512499]
["bitfinex","SOLUSD",1733414785613,28.90812499,242.69,242.62,4.127]
["bitfinex","SOLUSD",1733414785939,28.90812499,242.71,242.63,4.127]
["bitfinex","SOLUSD",1733414786149,28.90812499,242.75,242.66,33.03512499]
["bitfinex","SOLUSD",1733414786316,28.90812499,242.77,242.7,4.127]
["bitfinex","SOLUSD",1733414786634,28.90812499,242.83,242.76,312.0]
["bitfinex","SOLUSD",1733414787335,28.90812499,242.83,242.75,28.90812499]
["bitfinex","SOLUSD",1733414788115,28.90812499,242.79,242.71,33.03512499]
["bitfinex","SOLUSD",1733414788315,28.90812499,242.81,242.73,48.90812499]
["bitfinex","SOLUSD",1733414788615,28.90812499,242.85,242.75,28.90812499]
["bitfinex","SOLUSD",1733414789018,28.90812499,242.81,242.75,20.0]
["bitfinex","SOLUSD",1733414789437,28.90812499,242.81,242.74,4.127]
["bitfinex","SOLUSD",1733414789642,28.90812499,242.83,242.75,28.90812499]
["bitfinex","SOLUSD",1733414790228,28.90812499,242.83,242.82,312.0]
["bitfinex","SOLUSD",1733414790435,28.90812499,242.83,242.66,36.53992499]
["bitfinex","SOLUSD",1733414790634,28.90812499,242.71,242.62,28.90812499]
["bitfinex","SOLUSD",1733414793054,27.90812499,242.71,242.63,4.127]
["bitfinex","SOLUSD",1733414793431,27.90812499,242.71,242.7,312.0]
["bitfinex","SOLUSD",1733414793953,28.90812499,242.75,242.7,312.0]
["bitfinex","SOLUSD",1733414794132,28.90812499,242.77,242.68,28.90812499]
["bitfinex","SOLUSD",1733414794446,28.90812499,242.69,242.66,4.127]
["bitfinex","SOLUSD",1733414794653,28.90812499,242.69,242.61,28.90812499]
["bitfinex","SOLUSD",1733414794817,28.90812499,242.65,242.56,36.51542499]
["bitfinex","SOLUSD",1733414795152,28.90812499,242.67,242.58,28.90812499]
["bitfinex","SOLUSD",1733414795352,28.90812499,242.63,242.56,28.90812499]
["bitfinex","SOLUSD",1733414795525,28.90812499,242.57,242.49,0.6913731]
["bitfinex","SOLUSD",1733414795726,28.90812499,242.57,242.5,28.90812499]
["bitfinex","SOLUSD",1733414795944,28.90812499,242.59,242.5,28.90812499]
["bitfinex","SOLUSD",1733414796148,28.90812499,242.61,242.52,28.90812499]
["bitfinex","SOLUSD",1733414796331,28.90812499,242.55,242.49,0.6913731]
["bitfinex","SOLUSD",1733414796540,28.90812499,242.51,242.49,0.6913731]
["bitfinex","SOLUSD",1733414796849,28.90812499,242.53,242.49,0.6913731]
["bitfinex","SOLUSD",1733414797043,28.90812499,242.51,242.49,0.6913731]
["bitfinex","SOLUSD",1733414797241,28.90812499,242.51,242.5,312.0]
["bitfinex","SOLUSD",1733414797627,52.68500899,242.51,242.5,312.0]
["bitfinex","SOLUSD",1733414798447,24.55013811,242.51,242.5,312.0]
["bitfinex","SOLUSD",1733414798649,24.55013811,242.51,242.49,0.6913731]
["bitfinex","SOLUSD",1733414798650,0.12549,242.5,242.49,0.6913731]
["bitfinex","SOLUSD",1733414798851,52.81049899,242.5,242.49,0.6913731]
["bitfinex","SOLUSD",1733414799026,52.81049899,242.5,242.25,0.4773387]
["bitfinex","SOLUSD",1733414799027,65.20268899,242.5,242.28,28.90812499]
["bitfinex","SOLUSD",1733414799231,28.90812499,242.35,242.26,28.90812499]
["bitfinex","SOLUSD",1733414799540,28.90812499,242.39,242.3,32.14812499]
["bitfinex","SOLUSD",1733414800324,0.77367697,242.49,242.37,28.90812499]
["bitfinex","SOLUSD",1733414800526,28.90812499,242.52,242.43,28.90812499]
["bitfinex","SOLUSD",1733414800725,28.90812499,242.52,242.35,20.0]
["bitfinex","SOLUSD",1733414800726,28.90812499,242.5,242.41,28.90812499]
["bitfinex","SOLUSD",1733414801024,28.90812499,242.46,242.37,28.90812499]
["bitfinex","SOLUSD",1733414801722,28.90812499,242.46,242.45,312.0]
["bitfinex","SOLUSD",1733414802732,23.776884,242.45,242.31,28.90812499]
["bitfinex","SOLUSD",1733414803054,28.90812499,242.43,242.34,28.90812499]
["bitfinex","SOLUSD",1733414803274,0.77345052,242.45,242.38,28.90812499]
["bitfinex","SOLUSD",1733414803435,28.90812499,242.45,242.36,28.90812499]
["bitfinex","SOLUSD",1733414803830,28.90812499,242.49,242.4,28.90812499]
["bitfinex","SOLUSD",1733414804652,28.90812499,242.51,242.42,28.90812499]
["bitfinex","SOLUSD",1733414804831,28.90812499,242.53,242.44,28.90812499]
["bitfinex","SOLUSD",1733414805032,7.1255,242.72,242.36,4.127]
["bitfinex","SOLUSD",1733414805033,28.90812499,242.49,242.4,28.90812499]
["bitfinex","SOLUSD",1733414805231,28.90812499,242.47,242.41,20.0]
["bitfinex","SOLUSD",1733414805469,28.90812499,242.49,242.41,20.0]
["bitfinex","SOLUSD",1733414805759,28.90812499,242.49,242.48,312.0]
["bitfinex","SOLUSD",1733414806262,0.77327261,242.56,242.48,312.0]
["bitfinex","SOLUSD",1733414806438,28.90812499,242.51,242.42,48.90812499]
["bitfinex","SOLUSD",1733414806634,28.90812499,242.53,242.44,28.90812499]
["bitfinex","SOLUSD",1733414806892,28.90812499,242.53,242.44,33.03512499]
["bitfinex","SOLUSD",1733414807048,28.90812499,242.53,242.44,28.90812499]
["bitfinex","SOLUSD",1733414807755,28.90812499,242.53,242.42,48.90812499]
["bitfinex","SOLUSD",1733414808063,28.90812499,242.51,242.42,48.90812499]
["bitfinex","SOLUSD",1733414808263,28.90812499,242.53,242.42,48.90812499]
["bitfinex","SOLUSD",1733414808446,28.90812499,242.57,242.48,28.90812499]
["bitfinex","SOLUSD",1733414808637,28.90812499,242.59,242.48,28.90812499]
["bitfinex","SOLUSD",1733414808840,28.90812499,242.57,242.48,28.90812499]
["bitfinex","SOLUSD",1733414809469,28.90812499,242.57,242.56,312.0]
["bitfinex","SOLUSD",1733414810145,52.68500899,242.57,242.56,312.0]
["bitfinex","SOLUSD",1733414812374,28.90812499,242.57,242.56,312.0]
["bitfinex","SOLUSD",1733414812582,0.77302472,242.63,242.56,312.0]
["bitfinex","SOLUSD",1733414812583,28.90812499,242.61,242.56,312.0]
["bitfinex","SOLUSD",1733414812882,28.90812499,242.57,242.48,28.90812499]
["bitfinex","SOLUSD",1733414813047,28.90812499,242.54,242.47,20.0]
["bitfinex","SOLUSD",1733414813447,28.90812499,242.5,242.42,36.61032499]
["bitfinex","SOLUSD",1733414813745,28.90812499,242.5,242.42,7.7022]
["bitfinex","SOLUSD",1733414813944,28.90812499,242.48,242.42,7.7022]
["bitfinex","SOLUSD",1733414814146,28.90812499,242.46,242.38,28.90812499]
["bitfinex","SOLUSD",1733414814940,28.90812499,242.46,242.38,4.127]
["bitfinex","SOLUSD",1733414815670,28.90812499,242.46,242.45,312.0]
["bitfinex","SOLUSD",1733414816050,52.68500899,242.46,242.45,312.0]
["bitfinex","SOLUSD",1733414816471,23.902374,242.45,242.36,4.127]
["bitfinex","SOLUSD",1733414816665,28.90812499,242.37,242.3,4.127]
["bitfinex","SOLUSD",1733414816977,28.90812499,242.31,242.3,4.127]
["bitfinex","SOLUSD",1733414817175,28.90812499,242.33,242.3,4.127]
["bitfinex","SOLUSD",1733414817380,28.90812499,242.31,242.25,4.6043387]
["bitfinex","SOLUSD",1733414817677,28.90812499,242.29,242.25,4.6043387]
["bitfinex","SOLUSD",1733414818188,23.776884,242.28,242.25,4.6043387]
["bitfinex","SOLUSD",1733414818370,28.90812499,242.26,242.25,0.4773387]
["bitfinex","SOLUSD",1733414818569,29.68220715,242.26,242.25,0.4773387]
["bitfinex","SOLUSD",1733414818788,52.81049899,242.26,242.25,0.4773387]
["bitfinex","SOLUSD",1733414818978,52.93598899,242.26,242.25,0.4773387]
["bitfinex","SOLUSD",1733414819286,53.58489,242.26,242.25,0.4773387]
["bitfinex","SOLUSD",1733414820660,20.0,242.22,242.02,28.90812499]
["bitfinex","SOLUSD",1733414820884,28.90812499,242.04,242.01,4.6043387]
["bitfinex","SOLUSD",1733414821054,0.77465961,242.03,242.01,0.4773387]
["bitfinex","SOLUSD",1733414821262,28.90812499,242.12,242.01,29.38546369]
["bitfinex","SOLUSD",1733414821477,28.90812499,242.12,242.04,28.90812499]
["bitfinex","SOLUSD",1733414822062,28.90812499,242.12,242.05,28.90812499]
["bitfinex","SOLUSD",1733414822260,0.77446646,242.24,242.05,28.90812499]
["bitfinex","SOLUSD",1733414822261,0.7743544,242.11,242.05,5.31992971]
["bitfinex","SOLUSD",1733414822478,28.90812499,242.06,242.01,0.4773387]
["bitfinex","SOLUSD",1733414822695,28.90812499,242.03,242.01,0.4773387]
["bitfinex","SOLUSD",1733414823197,28.90812499,242.05,242.01,0.4773387]
["bitfinex","SOLUSD",1733414823487,28.90812499,242.03,242.01,0.4773387]
["bitfinex","SOLUSD",1733414823665,28.90812499,242.03,242.02,312.0]
["bitfinex","SOLUSD",1733414823869,28.90812499,242.16,242.02,312.0]
["bitfinex","SOLUSD",1733414823870,28.90812499,242.05,242.02,312.0]
["bitfinex","SOLUSD",1733414824074,28.90812499,242.03,242.01,0.4773387]
["bitfinex","SOLUSD",1733414824261,24.55167361,242.02,242.01,0.4773387]
["bitfinex","SOLUSD",1733414824863,24.67716361,242.02,242.01,0.4773387]
["bitfinex","SOLUSD",1733414825259,24.80265361,242.02,242.01,0.4773387]
["bitfinex","SOLUSD",1733414825496,24.80265361,242.02,241.79,37.14282499]
["bitfinex","SOLUSD",1733414825497,0.25098,242.01,241.79,37.14282499]
["bitfinex","SOLUSD",1733414825705,28.90812499,241.87,241.79,8.2347]
["bitfinex","SOLUSD",1733414825894,28.90812499,241.87,241.79,13.68564082]
["bitfinex","SOLUSD",1733414826082,28.90812499,241.89,241.8,34.35906581]
["bitfinex","SOLUSD",1733414826281,28.90812499,241.95,241.84,28.90812499]
["bitfinex","SOLUSD",1733414826488,28.90812499,241.91,241.85,4.127]
["bitfinex","SOLUSD",1733414826787,28.90812499,241.91,241.82,28.90812499]
["bitfinex","SOLUSD",1733414827103,28.90812499,241.91,241.9,312.0]
["bitfinex","SOLUSD",1733414827305,52.68500899,241.91,241.9,312.0]
["bitfinex","SOLUSD",1733414827484,53.4601736,241.91,241.9,312.0]
["bitfinex","SOLUSD",1733414828187,24.027864,241.9,241.77,0.4773387]
["bitfinex","SOLUSD",1733414828394,28.90812499,241.8,241.77,0.4773387]
["bitfinex","SOLUSD",1733414828601,0.77550126,241.89,241.77,0.4773387]
["bitfinex","SOLUSD",1733414828602,28.90812499,241.78,241.77,0.4773387]
["bitfinex","SOLUSD",1733414828786,52.68500899,241.78,241.77,0.4773387]
["bitfinex","SOLUSD",1733414828986,53.46071664,241.78,241.77,0.4773387]
["bitfinex","SOLUSD",1733414829614,53.58620664,241.78,241.77,0.4773387]
["bitfinex","SOLUSD",1733414829778,53.46071664,241.78,241.77,0.4773387]
["bitfinex","SOLUSD",1733414829979,23.776884,241.77,241.65,28.38546369]
["bitfinex","SOLUSD",1733414830175,28.90812499,241.74,241.65,4.127]
["bitfinex","SOLUSD",1733414830476,28.90812499,241.66,241.55,10.3495]
["bitfinex","SOLUSD",1733414830674,28.90812499,241.66,241.57,28.90812499]
["bitfinex","SOLUSD",1733414830875,28.90812499,241.69,241.55,15.55488526]
["bitfinex","SOLUSD",1733414831111,0.77592947,241.76,241.55,15.55488526]
["bitfinex","SOLUSD",1733414831112,28.90812499,241.71,241.63,28.90812499]
["bitfinex","SOLUSD",1733414831405,28.90812499,241.69,241.68,312.0]
["bitfinex","SOLUSD",1733414831920,28.90812499,241.73,241.68,312.0]
["bitfinex","SOLUSD",1733414832210,28.90812499,241.77,241.68,9.57794082]
["bitfinex","SOLUSD",1733414832508,12.4741,241.91,241.55,20.6996]
["bitfinex","SOLUSD",1733414832509,28.90812499,241.69,241.59,28.90812499]
["bitfinex","SOLUSD",1733414833014,0.12549,241.59,241.42,28.90812499]
["bitfinex","SOLUSD",1733414833218,28.90812499,241.54,241.42,28.90812499]
["bitfinex","SOLUSD",1733414833630,28.90812499,241.56,241.47,28.90812499]
["bitfinex","SOLUSD",1733414833801,28.90812499,241.58,241.49,28.90812499]
["bitfinex","SOLUSD",1733414834311,28.90812499,241.6,241.51,28.90812499]
["bitfinex","SOLUSD",1733414834708,28.90812499,241.62,241.53,29.38546369]
["bitfinex","SOLUSD",1733414835228,63.3,241.87,241.53,29.38546369]
["bitfinex","SOLUSD",1733414835229,28.90812499,241.64,241.61,312.0]
["bitfinex","SOLUSD",1733414835403,10.3402,241.78,241.61,312.0]
["bitfinex","SOLUSD",1733414835404,28.90812499,241.66,241.61,312.0]
["bitfinex","SOLUSD",1733414835720,0.77596464,241.77,241.54,5.05444082]
["bitfinex","SOLUSD",1733414835721,28.90812499,241.62,241.54,5.05444082]
["bitfinex","SOLUSD",1733414835927,28.90812499,241.55,241.53,0.4773387]
["bitfinex","SOLUSD",1733414836095,0.77628935,241.54,241.53,0.4773387]
["bitfinex","SOLUSD",1733414836706,28.90812499,241.55,241.53,0.4773387]
["bitfinex","SOLUSD",1733414836966,28.90812499,241.57,241.53,0.4773387]
["bitfinex","SOLUSD",1733414837292,23.902374,241.66,241.53,0.4773387]
["bitfinex","SOLUSD",1733414837293,28.90812499,241.55,241.53,0.4773387]
["bitfinex","SOLUSD",1733414837499,24.55332422,241.54,241.53,0.4773387]
["bitfinex","SOLUSD",1733414837923,24.67881422,241.54,241.53,0.4773387]
["bitfinex","SOLUSD",1733414838236,24.67881422,241.54,241.13,207.07855669]
["bitfinex","SOLUSD",1733414838237,24.027864,241.53,241.3,28.90812499]
["bitfinex","SOLUSD",1733414838523,24.027864,241.53,241.25,7.5025]
["bitfinex","SOLUSD",1733414838524,28.90812499,241.41,241.32,28.90812499]
["bitfinex","SOLUSD",1733414838697,28.90812499,241.43,241.34,28.90812499]
["bitfinex","SOLUSD",1733414838895,28.90812499,241.41,241.32,28.90812499]
["bitfinex","SOLUSD",1733414839704,28.90812499,241.47,241.38,28.90812499]
["bitfinex","SOLUSD",1733414840018,28.90812499,241.49,241.4,28.90812499]
["bitfinex","SOLUSD",1733414840206,28.90812499,241.56,241.33,31.0777]
["bitfinex","SOLUSD",1733414840207,28.90812499,241.45,241.36,28.90812499]
["bitfinex","SOLUSD",1733414840412,28.90812499,241.43,241.34,28.90812499]
["bitfinex","SOLUSD",1733414840611,28.90812499,241.41,241.33,10.3592]
["bitfinex","SOLUSD",1733414841132,28.90812499,241.47,241.38,28.90812499]
["bitfinex","SOLUSD",1733414841333,23.776884,241.54,241.33,10.3592]
["bitfinex","SOLUSD",1733414841334,28.90812499,241.54,241.46,28.90812499]
["bitfinex","SOLUSD",1733414841635,28.90812499,241.47,241.36,28.90812499]
["bitfinex","SOLUSD",1733414841812,28.90812499,241.56,241.27,31.0846]
["bitfinex","SOLUSD",1733414841813,28.90812499,241.43,241.34,28.90812499]
["bitfinex","SOLUSD",1733414842012,28.90812499,241.56,241.27,31.0846]
["bitfinex","SOLUSD",1733414842013,28.90812499,241.41,241.3,48.90812499]
["bitfinex","SOLUSD",1733414842236,28.90812499,241.39,241.3,48.90812499]
["bitfinex","SOLUSD",1733414842401,28.90812499,241.39,241.28,28.90812499]
["bitfinex","SOLUSD",1733414842904,28.90812499,241.41,241.32,28.90812499]
["bitfinex","SOLUSD",1733414843330,28.90812499,241.33,241.23,40.97702499]
["bitfinex","SOLUSD",1733414844136,28.90812499,241.29,241.19,28.90812499]
["bitfinex","SOLUSD",1733414844319,28.90812499,241.31,241.21,28.90812499]
["bitfinex","SOLUSD",1733414844520,28.90812499,241.29,241.19,28.90812499]
["bitfinex","SOLUSD",1733414844921,28.90812499,241.31,241.21,28.90812499]
["bitfinex","SOLUSD",1733414845121,28.90812499,241.27,241.05,7.6164]
["bitfinex","SOLUSD",1733414845424,28.90812499,241.27,241.14,10.3673]
["bitfinex","SOLUSD",1733414845610,28.90812499,241.29,241.18,39.27362499]
["bitfinex","SOLUSD",1733414846436,28.90812499,241.33,241.24,28.90812499]
["bitfinex","SOLUSD",1733414846643,28.90812499,241.35,241.26,10.6587998]
["bitfinex","SOLUSD",1733414846947,28.90812499,241.31,241.26,10.6587998]
["bitfinex","SOLUSD",1733414847640,28.90812499,241.35,241.3,312.0]
["bitfinex","SOLUSD",1733414848014,28.90812499,241.33,241.26,10.6587998]
["bitfinex","SOLUSD",1733414848512,23.902374,241.42,241.26,10.6587998]
["bitfinex","SOLUSD",1733414848513,28.90812499,241.29,241.26,0.2967998]
["bitfinex","SOLUSD",1733414848713,28.90812499,241.27,241.26,0.2967998]
["bitfinex","SOLUSD",1733414849212,52.81049899,241.27,241.26,0.2967998]
["bitfinex","SOLUSD",1733414849629,28.90812499,241.27,241.26,0.2967998]
["bitfinex","SOLUSD",1733414850142,24.027864,241.26,241.13,4.127]
["bitfinex","SOLUSD",1733414850448,28.90812499,241.15,241.13,4.127]
["bitfinex","SOLUSD",1733414850645,28.90812499,241.15,241.05,36.52452499]
["bitfinex","SOLUSD",1733414850850,28.90812499,241.19,241.11,28.90812499]
["bitfinex","SOLUSD",1733414851143,28.90812499,241.21,241.18,316.127]
["bitfinex","SOLUSD",1733414851521,28.90812499,241.21,241.18,4.127]
["bitfinex","SOLUSD",1733414852241,28.90812499,241.27,241.2,20.0]
["bitfinex","SOLUSD",1733414852438,28.90812499,241.31,241.23,4.127]
["bitfinex","SOLUSD",1733414852618,28.90812499,241.31,241.25,4.127]
["bitfinex","SOLUSD",1733414852813,28.90812499,241.33,241.25,4.127]
["bitfinex","SOLUSD",1733414853018,28.90812499,241.31,241.25,4.127]
["bitfinex","SOLUSD",1733414853743,28.90812499,241.31,241.24,4.127]
["bitfinex","SOLUSD",1733414854633,28.90812499,241.32,241.3,312.0]
["bitfinex","SOLUSD",1733414855343,28.90812499,241.32,241.24,4.127]
["bitfinex","SOLUSD",1733414855530,0.12549,241.38,241.22,4.127]
["bitfinex","SOLUSD",1733414855934,20.0,241.28,240.78,8.3155]
["bitfinex","SOLUSD",1733414856148,23.902374,241.21,240.85,10.3796]
["bitfinex","SOLUSD",1733414856352,20.0,241.17,240.78,8.3155]
["bitfinex","SOLUSD",1733414856666,28.90812499,240.97,240.89,10.3779]
["bitfinex","SOLUSD",1733414857343,28.90812499,240.99,240.93,11.0232429]
["bitfinex","SOLUSD",1733414857546,28.90812499,241.05,240.95,28.90812499]
["bitfinex","SOLUSD",1733414857945,28.90812499,241.0,240.93,11.0232429]
["bitfinex","SOLUSD",1733414858249,28.90812499,241.0,240.99,312.0]
["bitfinex","SOLUSD",1733414858425,28.90812499,241.06,240.99,312.0]
["bitfinex","SOLUSD",1733414858626,28.90812499,241.06,240.95,28.90812499]
["bitfinex","SOLUSD",1733414859120,28.90812499,241.04,240.98,20.0]
["bitfinex","SOLUSD",1733414859544,28.90812499,241.1,241.02,20.0]
["bitfinex","SOLUSD",1733414859744,28.90812499,241.1,241.04,20.0]
["bitfinex","SOLUSD",1733414859965,28.90812499,241.08,241.02,20.0]
["bitfinex","SOLUSD",1733414860253,0.77769535,241.19,241.02,20.0]
["bitfinex","SOLUSD",1733414860254,28.90812499,241.03,241.02,20.0]
["bitfinex","SOLUSD",1733414861132,28.90812499,241.07,241.02,20.0]
["bitfinex","SOLUSD",1733414861328,0.77781597,241.15,241.08,20.0]
["bitfinex","SOLUSD",1733414861660,28.90812499,241.12,241.03,10.3721]
["bitfinex","SOLUSD",1733414861829,28.90812499,241.07,241.03,10.3721]
["bitfinex","SOLUSD",1733414862148,28.90812499,241.07,241.01,20.0]
["bitfinex","SOLUSD",1733414862737,28.90812499,241.07,241.01,24.127]
["bitfinex","SOLUSD",1733414863146,28.90812499,241.11,241.06,20.0]
["bitfinex","SOLUSD",1733414863348,28.90812499,241.13,241.07,4.127]
["bitfinex","SOLUSD",1733414863741,28.90812499,241.11,241.07,4.127]
["bitfinex","SOLUSD",1733414864753,28.90812499,241.15,241.1,312.0]
["bitfinex","SOLUSD",1733414865060,28.90812499,241.23,241.17,20.0]
["bitfinex","SOLUSD",1733414865262,28.90812499,241.2,241.17,20.0]
["bitfinex","SOLUSD",1733414865460,28.90812499,241.18,241.17,20.0]
["bitfinex","SOLUSD",1733414865759,28.90812499,241.18,241.14,4.127]
["bitfinex","SOLUSD",1733414866144,28.90812499,241.2,241.14,4.127]
["bitfinex","SOLUSD",1733414866346,28.90812499,241.17,241.15,4.127]
["bitfinex","SOLUSD",1733414866729,28.90812499,241.17,241.15,24.127]
["bitfinex","SOLUSD",1733414867859,28.90812499,241.19,241.15,24.127]
["bitfinex","SOLUSD",1733414868161,28.90812499,241.21,241.19,4.127]
["bitfinex","SOLUSD",1733414868338,28.90812499,241.25,241.19,4.127]
["bitfinex","SOLUSD",1733414868534,28.90812499,241.25,241.19,20.39746422]
["bitfinex","SOLUSD",1733414868846,28.90812499,241.21,241.19,14.4922]
["bitfinex","SOLUSD",1733414869249,28.90812499,241.21,241.17,4.127]
["bitfinex","SOLUSD",1733414869450,28.90812499,241.18,241.17,4.127]
["bitfinex","SOLUSD",1733414869766,28.90812499,241.2,241.17,4.127]
["bitfinex","SOLUSD",1733414870141,28.90812499,241.2,241.17,24.127]
["bitfinex","SOLUSD",1733414870360,28.90812499,241.22,241.17,30.03226422]
["bitfinex","SOLUSD",1733414870558,28.90812499,241.22,241.2,4.127]
["bitfinex","SOLUSD",1733414870857,0.77746876,241.31,241.2,4.127]
["bitfinex","SOLUSD",1733414870858,29.68539848,241.21,241.2,4.127]
["bitfinex","SOLUSD",1733414871241,28.90812499,241.21,241.2,4.127]
["bitfinex","SOLUSD",1733414871655,28.90812499,241.21,241.2,316.127]
["bitfinex","SOLUSD",1733414873147,52.68500899,241.21,241.15,4.127]
["bitfinex","SOLUSD",1733414873465,28.90812499,241.16,241.15,4.127]
["bitfinex","SOLUSD",1733414873837,28.90812499,241.16,241.07,4.127]
["bitfinex","SOLUSD",1733414874037,28.90812499,241.08,241.07,4.127]
["bitfinex","SOLUSD",1733414874362,28.90812499,241.08,241.03,4.127]
["bitfinex","SOLUSD",1733414874839,28.90812499,241.08,241.03,10.03226422]
["bitfinex","SOLUSD",1733414875463,28.90812499,241.04,241.03,4.127]
["bitfinex","SOLUSD",1733414875637,28.90812499,241.06,241.03,4.127]
["bitfinex","SOLUSD",1733414876163,28.90812499,241.06,241.05,312.0]
["bitfinex","SOLUSD",1733414876555,28.90812499,241.06,241.05,316.127]
["bitfinex","SOLUSD",1733414876743,28.90812499,241.06,241.05,312.0]
["bitfinex","SOLUSD",1733414879668,28.90812499,241.06,240.94,28.90812499]
["bitfinex","SOLUSD",1733414879669,29.03361499,241.06,240.95,4.127]
["bitfinex","SOLUSD",1733414879870,28.90812499,241.08,240.95,4.127]
["bitfinex","SOLUSD",1733414879871,28.90812499,240.98,240.95,4.127]
["bitfinex","SOLUSD",1733414880051,28.90812499,241.0,240.95,4.127]
["bitfinex","SOLUSD",1733414880564,28.90812499,241.02,240.95,4.127]
["bitfinex","SOLUSD",1733414880773,28.90812499,240.98,240.94,4.127]
["bitfinex","SOLUSD",1733414881158,28.90812499,240.96,240.94,4.127]
["bitfinex","SOLUSD",1733414881364,0.77819291,240.95,240.94,4.127]
["bitfinex","SOLUSD",1733414881665,0.77819291,240.95,240.93,0.6470429]
["bitfinex","SOLUSD",1733414882004,28.90812499,241.0,240.93,6.55230712]
["bitfinex","SOLUSD",1733414882264,0.77803879,240.99,240.94,5.90526422]
["bitfinex","SOLUSD",1733414882464,0.77822395,241.04,240.95,4.127]
["bitfinex","SOLUSD",1733414882655,28.90812499,241.0,240.96,4.127]
["bitfinex","SOLUSD",1733414883768,28.90812499,241.0,240.94,4.127]
["bitfinex","SOLUSD",1733414883941,28.90812499,240.96,240.94,4.127]
["bitfinex","SOLUSD",1733414884147,0.77819812,240.95,240.93,0.6470429]
["bitfinex","SOLUSD",1733414884454,28.90812499,240.94,240.93,0.6470429]
["bitfinex","SOLUSD",1733414885058,28.90812499,240.96,240.93,0.6470429]
["bitfinex","SOLUSD",1733414885445,28.90812499,240.94,240.93,0.6470429]
["bitfinex","SOLUSD",1733414885675,28.90812499,240.94,240.93,316.7740429]
["bitfinex","SOLUSD",1733414885882,28.90812499,240.94,240.93,312.6470429]
["bitfinex","SOLUSD",1733414886658,28.90812499,240.96,240.93,312.6470429]
["bitfinex","SOLUSD",1733414886876,28.90812499,240.96,240.94,4.127]
["bitfinex","SOLUSD",1733414887672,57.81624998,240.96,240.95,4.127]
["bitfinex","SOLUSD",1733414887977,23.902374,240.95,240.93,0.6470429]
["bitfinex","SOLUSD",1733414888193,49.64842499,241.08,240.93,0.6470429]
["bitfinex","SOLUSD",1733414888194,28.90812499,240.94,240.93,0.6470429]
["bitfinex","SOLUSD",1733414888777,28.90812499,240.98,240.93,0.6470429]
["bitfinex","SOLUSD",1733414888976,28.90812499,241.08,240.93,0.6470429]
["bitfinex","SOLUSD",1733414888977,28.90812499,240.96,240.93,0.6470429]
["bitfinex","SOLUSD",1733414889180,28.90812499,241.08,240.93,0.6470429]
["bitfinex","SOLUSD",1733414889181,28.90812499,240.94,240.93,0.6470429]
["bitfinex","SOLUSD",1733414889382,28.90812499,241.0,240.95,4.127]
["bitfinex","SOLUSD",1733414889755,28.90812499,240.98,240.95,4.127]
["bitfinex","SOLUSD",1733414890076,17.85186947,240.97,240.95,4.127]
["bitfinex","SOLUSD",1733414890374,17.85186947,240.97,240.94,4.127]
["bitfinex","SOLUSD",1733414890551,17.85186947,240.95,240.94,4.127]
["bitfinex","SOLUSD",1733414890752,17.85186947,240.99,240.94,316.127]
["bitfinex","SOLUSD",1733414891168,17.85186947,240.99,240.94,4.127]
["bitfinex","SOLUSD",1733414891478,17.85186947,240.99,240.95,24.127]
["bitfinex","SOLUSD",1733414891859,17.85186947,240.97,240.95,24.127]
["bitfinex","SOLUSD",1733414892374,17.85186947,240.97,240.93,0.6470429]
["bitfinex","SOLUSD",1733414892576,17.85186947,240.94,240.93,0.6470429]
["bitfinex","SOLUSD",1733414892783,41.75424347,240.94,240.93,0.6470429]
["bitfinex","SOLUSD",1733414893572,40.65938124,240.94,240.93,0.6470429]
["bitfinex","SOLUSD",1733414893775,41.56325428,240.94,240.93,0.6470429]
["bitfinex","SOLUSD",1733414894265,20.0,240.86,240.65,18.5799]
["bitfinex","SOLUSD",1733414894471,17.85186947,240.73,240.65,18.5799]
["bitfinex","SOLUSD",1733414894673,17.85186947,240.73,240.66,5.70843317]
["bitfinex","SOLUSD",1733414894874,17.85186947,240.69,240.66,5.20843317]
["bitfinex","SOLUSD",1733414895094,17.85186947,240.69,240.65,8.1916]
["bitfinex","SOLUSD",1733414895263,17.85186947,240.69,240.66,4.127]
["bitfinex","SOLUSD",1733414896460,29.01094461,240.85,240.6,0.6470429]
["bitfinex","SOLUSD",1733414896461,17.85186947,240.67,240.6,0.6470429]
["bitfinex","SOLUSD",1733414896694,17.85186947,240.61,240.6,0.6470429]
["bitfinex","SOLUSD",1733414897267,17.85186947,240.61,240.6,312.6470429]
["bitfinex","SOLUSD",1733414899391,29.08531942,240.71,240.64,20.0]
["bitfinex","SOLUSD",1733414900182,0.77905698,240.78,240.64,20.0]
["bitfinex","SOLUSD",1733414900183,29.08531942,240.75,240.68,20.0]
["bitfinex","SOLUSD",1733414900389,29.08531942,240.77,240.7,20.0]
["bitfinex","SOLUSD",1733414900572,29.08531942,240.77,240.71,20.0]
["bitfinex","SOLUSD",1733414900971,29.08531942,240.77,240.76,312.0]
["bitfinex","SOLUSD",1733414902866,29.08531942,240.77,240.69,20.0]
["bitfinex","SOLUSD",1733414903062,29.08531942,240.75,240.66,10.388]
["bitfinex","SOLUSD",1733414903294,29.08531942,240.84,240.66,10.388]
["bitfinex","SOLUSD",1733414903295,29.08531942,240.72,240.66,10.388]
["bitfinex","SOLUSD",1733414903488,29.08531942,240.68,240.61,10.39]
["bitfinex","SOLUSD",1733414903669,29.08531942,240.66,240.56,10.392]
["bitfinex","SOLUSD",1733414903874,29.08531942,240.66,240.57,29.08531942]
["bitfinex","SOLUSD",1733414904178,29.08531942,240.68,240.59,29.08531942]
["bitfinex","SOLUSD",1733414904514,10.382,240.8,240.54,5.89621095]
["bitfinex","SOLUSD",1733414904515,23.776884,240.65,240.54,5.89621095]
["bitfinex","SOLUSD",1733414904698,24.68172151,240.65,240.52,10.3941]
["bitfinex","SOLUSD",1733414905198,29.08531942,240.68,240.58,29.08531942]
["bitfinex","SOLUSD",1733414905372,0.7792023,240.67,240.58,29.08531942]
["bitfinex","SOLUSD",1733414905569,29.08531942,240.7,240.6,29.08531942]
["bitfinex","SOLUSD",1733414905776,29.08531942,240.72,240.69,312.0]
["bitfinex","SOLUSD",1733414906278,29.08531942,240.72,240.65,10.3885]
["bitfinex","SOLUSD",1733414906474,29.08531942,240.74,240.65,10.3885]
["bitfinex","SOLUSD",1733414906670,29.08531942,240.78,240.71,20.0]
["bitfinex","SOLUSD",1733414906870,29.08531942,240.8,240.75,20.0]
["bitfinex","SOLUSD",1733414907178,29.08531942,240.78,240.68,29.08531942]
["bitfinex","SOLUSD",1733414907386,29.08531942,240.74,240.69,20.0]
["bitfinex","SOLUSD",1733414907787,29.08531942,240.76,240.69,20.0]
["bitfinex","SOLUSD",1733414908090,29.08531942,240.74,240.69,20.0]
["bitfinex","SOLUSD",1733414908291,29.08531942,240.76,240.69,20.0]
["bitfinex","SOLUSD",1733414909003,29.08531942,240.72,240.68,20.0]
["bitfinex","SOLUSD",1733414909191,29.08531942,240.74,240.68,25.89621095]
["bitfinex","SOLUSD",1733414909392,29.08531942,240.74,240.72,312.0]
["bitfinex","SOLUSD",1733414909982,29.08531942,240.74,240.68,20.0]
["bitfinex","SOLUSD",1733414910304,29.08531942,240.76,240.71,20.0]
["bitfinex","SOLUSD",1733414910796,29.08531942,240.73,240.64,0.6285931]
["bitfinex","SOLUSD",1733414910972,29.08531942,240.7,240.64,0.6285931]
["bitfinex","SOLUSD",1733414911593,29.08531942,240.72,240.64,0.6285931]
["bitfinex","SOLUSD",1733414911766,29.08531942,240.72,240.65,5.89621095]
["bitfinex","SOLUSD",1733414912191,29.08531942,240.74,240.68,20.0]
["bitfinex","SOLUSD",1733414912391,29.08531942,240.69,240.65,5.89621095]
["bitfinex","SOLUSD",1733414912599,29.08531942,240.67,240.64,0.6285931]
["bitfinex","SOLUSD",1733414912777,29.08531942,240.75,240.69,20.0]
["bitfinex","SOLUSD",1733414912975,29.08531942,240.77,240.74,312.0]
["bitfinex","SOLUSD",1733414913173,29.08531942,240.75,240.74,312.0]
["bitfinex","SOLUSD",1733414914103,52.98769342,240.75,240.64,6.73424849]
["bitfinex","SOLUSD",1733414914300,29.08531942,240.68,240.64,0.6285931]
["bitfinex","SOLUSD",1733414914475,0.77914918,240.67,240.64,0.6285931]
["bitfinex","SOLUSD",1733414914995,29.08531942,240.7,240.64,6.73424849]
["bitfinex","SOLUSD",1733414915198,29.08531942,240.7,240.65,6.10565539]
["bitfinex","SOLUSD",1733414915400,29.08531942,240.7,240.65,6.73424849]
["bitfinex","SOLUSD",1733414915600,29.08531942,240.68,240.65,0.6285931]
["bitfinex","SOLUSD",1733414915779,1.71737736,240.87,240.65,0.6285931]
["bitfinex","SOLUSD",1733414915780,29.08531942,240.7,240.65,0.6285931]
["bitfinex","SOLUSD",1733414915979,0.77906029,240.69,240.65,0.6285931]
["bitfinex","SOLUSD",1733414916295,0.77906029,240.69,240.65,20.6285931]
["bitfinex","SOLUSD",1733414916495,29.08531942,240.7,240.65,0.6285931]
["bitfinex","SOLUSD",1733414917074,29.08531942,240.7,240.69,312.0]
["bitfinex","SOLUSD",1733414917378,29.08531942,240.72,240.69,312.0]
["bitfinex","SOLUSD",1733414917591,29.08531942,240.74,240.69,312.0]
["bitfinex","SOLUSD",1733414917770,29.08531942,240.78,240.69,20.0]
["bitfinex","SOLUSD",1733414918097,29.08531942,240.78,240.73,20.0]
["bitfinex","SOLUSD",1733414918893,29.08531942,240.74,240.65,0.6285931]
["bitfinex","SOLUSD",1733414919079,29.08531942,240.72,240.66,20.0]
["bitfinex","SOLUSD",1733414919283,29.08531942,240.76,240.7,20.0]
["bitfinex","SOLUSD",1733414919484,0.77896496,240.83,240.78,20.0]
["bitfinex","SOLUSD",1733414919485,0.77882587,240.83,240.78,20.0]
["bitfinex","SOLUSD",1733414919684,29.08531942,240.83,240.78,20.0]
["bitfinex","SOLUSD",1733414919994,17.87392589,240.84,240.74,37.87392589]
["bitfinex","SOLUSD",1733414920196,17.87392589,240.82,240.79,6.30065539]
["bitfinex","SOLUSD",1733414920379,17.87392589,240.8,240.74,20.0]
["bitfinex","SOLUSD",1733414920581,17.87392589,240.77,240.71,7.9981]
["bitfinex","SOLUSD",1733414920827,17.87392589,240.8,240.76,312.0]
["bitfinex","SOLUSD",1733414921098,17.87392589,240.86,240.77,6.30065539]
["bitfinex","SOLUSD",1733414921302,0.77860546,240.85,240.77,6.30065539]
["bitfinex","SOLUSD",1733414921679,17.87392589,240.86,240.8,20.0]
["bitfinex","SOLUSD",1733414922084,0.77856684,240.85,240.8,20.0]
["bitfinex","SOLUSD",1733414922998,0.77856684,240.85,240.77,6.30065539]
["bitfinex","SOLUSD",1733414923874,17.87392589,240.82,240.72,17.87392589]
["bitfinex","SOLUSD",1733414924108,17.87392589,240.8,240.71,24.68455539]
["bitfinex","SOLUSD",1733414924309,17.87392589,240.77,240.71,7.9981]
["bitfinex","SOLUSD",1733414924480,17.87392589,240.75,240.66,17.87392589]
["bitfinex","SOLUSD",1733414924909,17.87392589,240.75,240.67,6.30065539]
["bitfinex","SOLUSD",1733414925682,17.87392589,240.79,240.71,20.0]
["bitfinex","SOLUSD",1733414925884,17.87392589,240.81,240.75,20.0]
["bitfinex","SOLUSD",1733414926098,17.87392589,240.83,240.75,20.0]
["bitfinex","SOLUSD",1733414926290,0.77871101,240.82,240.75,26.30065539]
["bitfinex","SOLUSD",1733414926796,0.77866603,240.82,240.75,26.30065539]
["bitfinex","SOLUSD",1733414927413,0.77866603,240.82,240.81,312.0]
["bitfinex","SOLUSD",1733414927616,17.87392589,240.83,240.81,312.0]
["bitfinex","SOLUSD",1733414927804,17.87392589,240.83,240.76,4.127]
["bitfinex","SOLUSD",1733414928117,0.77867659,240.82,240.76,4.127]
["bitfinex","SOLUSD",1733414928588,0.77867659,240.82,240.76,10.42765539]
["bitfinex","SOLUSD",1733414929315,17.87392589,240.79,240.71,4.127]
["bitfinex","SOLUSD",1733414929494,17.87392589,240.79,240.67,10.3874]
["bitfinex","SOLUSD",1733414929495,17.87392589,240.75,240.74,4.127]
["bitfinex","SOLUSD",1733414929698,18.65289197,240.75,240.74,4.127]
["bitfinex","SOLUSD",1733414929911,17.87392589,240.77,240.74,4.127]
["bitfinex","SOLUSD",1733414930415,17.87392589,240.77,240.69,4.127]
["bitfinex","SOLUSD",1733414930713,17.87392589,240.77,240.71,4.7555931]
["bitfinex","SOLUSD",1733414930920,0.77884927,240.76,240.74,316.127]
["bitfinex","SOLUSD",1733414931104,0.77884904,240.76,240.74,316.127]
["bitfinex","SOLUSD",1733414931300,41.77629989,240.75,240.71,4.7555931]
["bitfinex","SOLUSD",1733414931493,17.87392589,240.72,240.71,4.7555931]
["bitfinex","SOLUSD",1733414931917,41.77629989,240.72,240.71,0.6285931]
["bitfinex","SOLUSD",1733414932104,59.65022578,240.72,240.71,0.6285931]
["bitfinex","SOLUSD",1733414932500,20.0,240.69,240.59,4.127]
["bitfinex","SOLUSD",1733414932708,23.902374,240.59,240.49,17.87392589]
["bitfinex","SOLUSD",1733414933019,18.65344735,240.58,240.49,17.87392589]
["bitfinex","SOLUSD",1733414933189,18.65344735,240.58,240.5,4.127]
["bitfinex","SOLUSD",1733414933922,17.87392589,240.6,240.52,4.127]
["bitfinex","SOLUSD",1733414934122,0.77941109,240.59,240.52,4.127]
["bitfinex","SOLUSD",1733414934287,17.87392589,240.6,240.56,4.127]
["bitfinex","SOLUSD",1733414934493,52.16209989,240.72,240.56,4.127]
["bitfinex","SOLUSD",1733414934494,17.87392589,240.58,240.56,4.127]
["bitfinex","SOLUSD",1733414934717,18.65341038,240.58,240.56,4.127]
["bitfinex","SOLUSD",1733414935413,18.65341038,240.58,240.5,4.127]
["bitfinex","SOLUSD",1733414935720,0.77948449,240.58,240.52,4.127]
["bitfinex","SOLUSD",1733414935919,0.7794748,240.59,240.52,4.127]
["bitfinex","SOLUSD",1733414936295,17.87392589,240.54,240.47,4.127]
["bitfinex","SOLUSD",1733414936495,0.77961472,240.53,240.47,4.127]
["bitfinex","SOLUSD",1733414936813,0.77961472,240.53,240.46,4.127]
["bitfinex","SOLUSD",1733414937499,0.77961472,240.53,240.48,4.127]
["bitfinex","SOLUSD",1733414937697,17.87392589,240.54,240.45,17.88377819]
["bitfinex","SOLUSD",1733414938020,0.77965392,240.53,240.45,24.18443358]
["bitfinex","SOLUSD",1733414938224,0.77965392,240.53,240.46,6.30065539]
["bitfinex","SOLUSD",1733414938529,0.77965392,240.53,240.47,4.127]
["bitfinex","SOLUSD",1733414939526,0.77965392,240.53,240.46,4.127]
["bitfinex","SOLUSD",1733414939824,17.87392589,240.52,240.46,4.127]
["bitfinex","SOLUSD",1733414940002,0.77971483,240.51,240.46,4.127]
["bitfinex","SOLUSD",1733414940625,0.77971483,240.51,240.45,0.0098523]
["bitfinex","SOLUSD",1733414940626,17.87392589,240.48,240.45,0.0098523]
["bitfinex","SOLUSD",1733414940798,28.26492589,240.6,240.45,0.0098523]
["bitfinex","SOLUSD",1733414940799,17.87392589,240.5,240.45,0.0098523]
["bitfinex","SOLUSD",1733414941002,17.87392589,240.53,240.49,312.0]
["bitfinex","SOLUSD",1733414941219,17.87392589,240.53,240.5,4.127]
["bitfinex","SOLUSD",1733414941828,0.77961252,240.57,240.52,4.127]
["bitfinex","SOLUSD",1733414942007,17.87392589,240.62,240.55,22.00092589]
["bitfinex","SOLUSD",1733414942312,17.87392589,240.62,240.57,4.127]
["bitfinex","SOLUSD",1733414942826,17.87392589,240.64,240.59,4.127]
["bitfinex","SOLUSD",1733414942997,17.87392589,240.66,240.59,4.127]
["bitfinex","SOLUSD",1733414943200,0.77946498,240.7,240.65,22.00092589]
["bitfinex","SOLUSD",1733414943399,18.8147,240.85,240.71,4.127]
["bitfinex","SOLUSD",1733414943400,17.87392589,240.77,240.71,4.127]
["bitfinex","SOLUSD",1733414943595,17.87392589,240.77,240.72,6.30065539]
["bitfinex","SOLUSD",1733414944202,17.87392589,240.77,240.72,10.42765539]
["bitfinex","SOLUSD",1733414944501,10.3769,240.92,240.76,354.00092589]
["bitfinex","SOLUSD",1733414944502,17.87392589,240.87,240.76,354.00092589]
["bitfinex","SOLUSD",1733414944725,17.87392589,240.87,240.79,4.127]
["bitfinex","SOLUSD",1733414944726,0.77857346,240.86,240.79,4.127]
["bitfinex","SOLUSD",1733414944901,0.77857346,240.86,240.81,4.127]
["bitfinex","SOLUSD",1733414945215,0.77857346,240.86,240.83,4.127]
["bitfinex","SOLUSD",1733414945521,17.87392589,240.91,240.84,28.30158128]
["bitfinex","SOLUSD",1733414945723,17.87392589,240.95,240.87,24.127]
["bitfinex","SOLUSD",1733414945933,17.87392589,240.93,240.92,4.127]
["bitfinex","SOLUSD",1733414946233,29.02483527,240.92,240.89,6.30065539]
["bitfinex","SOLUSD",1733414946408,29.02483527,240.96,240.89,6.30065539]
["bitfinex","SOLUSD",1733414946602,0.77825356,240.95,240.89,6.30065539]
["bitfinex","SOLUSD",1733414947133,29.02483527,240.94,240.89,6.30065539]
["bitfinex","SOLUSD",1733414947513,29.02483527,240.96,240.9,4.127]
["bitfinex","SOLUSD",1733414947706,0.77823843,240.95,240.92,4.127]
["bitfinex","SOLUSD",1733414948114,0.77824949,241.06,240.93,347.32549066]
["bitfinex","SOLUSD",1733414948320,29.02483527,241.06,240.97,29.02483527]
["bitfinex","SOLUSD",1733414948630,29.02483527,241.0,240.93,6.30065539]
["bitfinex","SOLUSD",1733414948834,0.77814579,240.99,240.94,20.0]
["bitfinex","SOLUSD",1733414949048,29.02483527,241.04,240.96,20.0]
["bitfinex","SOLUSD",1733414949206,0.5,241.09,241.02,20.0]
["bitfinex","SOLUSD",1733414949405,0.5,241.09,241.05,4.127]
["bitfinex","SOLUSD",1733414949637,0.5,241.09,241.05,11.87446447]
["bitfinex","SOLUSD",1733414949816,0.5,241.09,241.06,11.87446447]
["bitfinex","SOLUSD",1733414950025,0.5,241.09,241.06,6.30065539]
["bitfinex","SOLUSD",1733414950315,1.27777427,241.09,241.06,6.30065539]
["bitfinex","SOLUSD",1733414950518,29.02483527,241.08,240.95,29.02483527]
["bitfinex","SOLUSD",1733414950725,29.02483527,240.99,240.91,29.02483527]
["bitfinex","SOLUSD",1733414950927,29.02483527,241.08,240.87,29.02483527]
["bitfinex","SOLUSD",1733414950928,29.02483527,240.97,240.87,29.02483527]
["bitfinex","SOLUSD",1733414951131,29.02483527,241.01,240.91,29.02483527]
["bitfinex","SOLUSD",1733414951339,29.02483527,240.99,240.89,42.69881844]
["bitfinex","SOLUSD",1733414951648,29.02483527,240.99,240.92,312.0]
["bitfinex","SOLUSD",1733414951649,0.77829164,240.98,240.92,312.0]
["bitfinex","SOLUSD",1733414951934,29.02483527,240.99,240.92,312.0]
["bitfinex","SOLUSD",1733414952233,0.77812092,240.98,240.89,36.90263527]
["bitfinex","SOLUSD",1733414952431,29.02483527,240.95,240.89,7.8778]
["bitfinex","SOLUSD",1733414952736,0.77831879,240.94,240.92,20.0]
["bitfinex","SOLUSD",1733414952916,0.77829082,240.96,240.92,20.0]
["bitfinex","SOLUSD",1733414953322,29.02483527,240.95,240.92,20.0]
["bitfinex","SOLUSD",1733414953535,0.77828258,240.94,240.92,20.0]
["bitfinex","SOLUSD",1733414954338,0.77828258,240.94,240.8,29.02483527]
["bitfinex","SOLUSD",1733414954339,52.92720927,240.93,240.8,29.02483527]
["bitfinex","SOLUSD",1733414954521,29.02483527,240.88,240.8,29.02483527]
["bitfinex","SOLUSD",1733414954836,0.7785241,240.87,240.8,29.02483527]
["bitfinex","SOLUSD",1733414955038,0.7785241,240.87,240.85,312.0]
["bitfinex","SOLUSD",1733414955245,29.02483527,240.9,240.85,312.0]
["bitfinex","SOLUSD",1733414955451,0.77846962,240.89,240.85,312.0]
["bitfinex","SOLUSD",1733414955751,29.15032527,240.88,240.85,312.0]
["bitfinex","SOLUSD",1733414955922,29.02483527,240.86,240.85,312.0]
["bitfinex","SOLUSD",1733414956125,29.02483527,240.88,240.85,312.0]
["bitfinex","SOLUSD",1733414956434,0.77850703,240.87,240.85,312.0]
["bitfinex","SOLUSD",1733414957023,52.92720927,240.86,240.76,29.02483527]
["bitfinex","SOLUSD",1733414957216,0.77867206,240.85,240.78,29.02483527]
["bitfinex","SOLUSD",1733414957418,63.3,241.08,240.86,20.8533]
["bitfinex","SOLUSD",1733414957609,29.02483527,241.02,240.93,29.02483527]
["bitfinex","SOLUSD",1733414957814,0.76731944,241.01,240.93,29.02483527]
["bitfinex","SOLUSD",1733414958323,29.02483527,241.0,240.91,29.02483527]
["bitfinex","SOLUSD",1733414958519,0.76731944,240.99,240.91,29.02483527]
["bitfinex","SOLUSD",1733414958718,0.76731944,240.99,240.93,29.02483527]
["bitfinex","SOLUSD",1733414958926,1.26731944,241.09,240.97,29.02483527]
["bitfinex","SOLUSD",1733414959237,0.5,241.09,241.06,29.02483527]
["bitfinex","SOLUSD",1733414959627,0.5,241.09,241.04,29.02483527]
["bitfinex","SOLUSD",1733414960031,0.5,241.09,241.08,312.0]
["bitfinex","SOLUSD",1733414960922,0.1439437,241.09,241.08,312.0]
["bitfinex","SOLUSD",1733414963023,0.2694337,241.09,241.08,312.0]
["bitfinex","SOLUSD",1733414963232,23.902374,241.08,240.99,20.0]
["bitfinex","SOLUSD",1733414963558,29.02483527,241.04,240.94,29.02483527]
["bitfinex","SOLUSD",1733414963856,52.92720927,241.02,240.94,29.02483527]
["bitfinex","SOLUSD",1733414964013,0.76731944,241.01,240.94,29.02483527]
["bitfinex","SOLUSD",1733414965346,0.76731944,241.01,240.94,35.03768511]
["bitfinex","SOLUSD",1733414966021,0.76731944,241.01,240.95,6.01284984]
["bitfinex","SOLUSD",1733414966250,0.76731944,241.01,240.95,318.01284984]
["bitfinex","SOLUSD",1733414966843,0.76731944,241.03,240.95,318.01284984]
["bitfinex","SOLUSD",1733414967014,0.76731944,241.03,240.95,6.01284984]
["bitfinex","SOLUSD",1733414967347,0.76731944,241.03,240.96,29.02483527]
["bitfinex","SOLUSD",1733414967644,23.902374,241.07,241.0,49.02483527]
["bitfinex","SOLUSD",1733414967848,29.02483527,241.04,240.97,6.01284984]
["bitfinex","SOLUSD",1733414968032,29.02483527,241.02,240.97,20.0]
["bitfinex","SOLUSD",1733414968222,0.76731944,241.01,240.97,20.0]
["bitfinex","SOLUSD",1733414968427,0.76731944,241.01,240.97,26.01284984]
["bitfinex","SOLUSD",1733414968645,0.76731944,241.01,240.98,6.01284984]
["bitfinex","SOLUSD",1733414968951,0.76731944,241.03,240.98,6.01284984]
["bitfinex","SOLUSD",1733414969251,29.02483527,241.0,240.98,6.01284984]
["bitfinex","SOLUSD",1733414969452,29.02483527,241.0,240.92,29.02483527]
["bitfinex","SOLUSD",1733414969453,0.76731944,241.01,240.97,20.0]
["bitfinex","SOLUSD",1733414969628,0.76731944,241.03,240.96,29.02483527]
["bitfinex","SOLUSD",1733414969945,0.76731944,241.03,240.96,35.03768511]
["bitfinex","SOLUSD",1733414970149,0.76731944,241.03,240.99,312.0]
["bitfinex","SOLUSD",1733414970319,29.02483527,241.04,240.99,312.0]
["bitfinex","SOLUSD",1733414970643,29.02483527,241.06,240.97,6.01284984]
["bitfinex","SOLUSD",1733414970829,0.76731944,241.05,240.97,6.01284984]
["bitfinex","SOLUSD",1733414971336,29.02483527,241.0,240.92,29.02483527]
["bitfinex","SOLUSD",1733414971539,0.76731944,240.99,240.92,35.03768511]
["bitfinex","SOLUSD",1733414971735,0.76731944,241.01,240.93,6.01284984]
["bitfinex","SOLUSD",1733414972128,18.61592239,241.01,240.93,6.01284984]
["bitfinex","SOLUSD",1733414972530,17.84860295,240.94,240.93,6.01284984]
["bitfinex","SOLUSD",1733414972857,17.84860295,240.94,240.79,17.84860295]
["bitfinex","SOLUSD",1733414972858,0.12549,240.93,240.79,17.84860295]
["bitfinex","SOLUSD",1733414973151,17.84860295,240.87,240.78,13.50638317]
["bitfinex","SOLUSD",1733414973355,0.76731944,240.86,240.78,13.50638317]
["bitfinex","SOLUSD",1733414973647,0.76731944,240.86,240.84,312.0]
["bitfinex","SOLUSD",1733414973824,17.84860295,240.87,240.84,312.0]
["bitfinex","SOLUSD",1733414975533,17.84860295,240.85,240.78,13.50638317]
["bitfinex","SOLUSD",1733414975755,17.84860295,240.81,240.73,17.84860295]
["bitfinex","SOLUSD",1733414975926,17.84860295,240.77,240.7,7.7154]
["bitfinex","SOLUSD",1733414976130,29.06265269,240.78,240.7,7.7154]
["bitfinex","SOLUSD",1733414976326,29.06265269,240.82,240.73,29.06265269]
["bitfinex","SOLUSD",1733414976526,0.76731944,240.85,240.71,5.67918317]
["bitfinex","SOLUSD",1733414976527,29.06265269,240.84,240.75,29.06265269]
["bitfinex","SOLUSD",1733414976746,0.76731944,240.83,240.75,29.06265269]
["bitfinex","SOLUSD",1733414976956,0.76731944,240.83,240.76,5.67918317]
["bitfinex","SOLUSD",1733414977332,29.06265269,240.82,240.76,5.67918317]
["bitfinex","SOLUSD",1733414978460,29.06265269,240.84,240.79,20.0]
["bitfinex","SOLUSD",1733414978632,29.06265269,240.87,240.81,312.0]
["bitfinex","SOLUSD",1733414978949,0.76731944,240.86,240.81,312.0]
["bitfinex","SOLUSD",1733414979146,29.06265269,240.87,240.79,54.74183586]
["bitfinex","SOLUSD",1733414979853,0.1439437,240.91,240.86,20.0]
["bitfinex","SOLUSD",1733414980036,0.1439437,240.91,240.88,20.0]
["bitfinex","SOLUSD",1733414980355,0.1439437,240.91,240.9,20.0]
["bitfinex","SOLUSD",1733414980863,0.1439437,240.91,240.81,5.67918317]
["bitfinex","SOLUSD",1733414980864,0.1439437,240.91,240.88,20.0]
["bitfinex","SOLUSD",1733414981063,29.06265269,241.05,240.99,20.0]
["bitfinex","SOLUSD",1733414981430,29.06265269,241.07,241.01,20.0]
["bitfinex","SOLUSD",1733414981746,29.06265269,241.09,241.03,20.0]
["bitfinex","SOLUSD",1733414981945,1.24556944,241.15,241.03,20.0]
["bitfinex","SOLUSD",1733414981946,29.06265269,241.05,241.03,20.0]
["bitfinex","SOLUSD",1733414982146,29.06265269,241.05,241.04,312.0]
["bitfinex","SOLUSD",1733414982555,29.06265269,241.05,240.92,29.06265269]
["bitfinex","SOLUSD",1733414982747,29.06265269,240.99,240.95,20.0]
["bitfinex","SOLUSD",1733414983258,0.76731944,240.98,240.9,29.06265269]
["bitfinex","SOLUSD",1733414983464,0.76731944,240.98,240.93,20.0]
["bitfinex","SOLUSD",1733414986088,0.76731944,241.05,240.94,312.0]
["bitfinex","SOLUSD",1733414986363,29.06265269,240.95,240.84,34.74183586]
["bitfinex","SOLUSD",1733414986534,29.06265269,241.08,240.84,34.74183586]
["bitfinex","SOLUSD",1733414986535,29.06265269,240.93,240.84,34.74183586]
["bitfinex","SOLUSD",1733414986735,0.76731944,240.92,240.84,5.67918317]
["bitfinex","SOLUSD",1733414986970,29.06265269,240.89,240.79,37.25005269]
["bitfinex","SOLUSD",1733414987134,0.76731944,240.88,240.79,37.25005269]
["bitfinex","SOLUSD",1733414987653,0.76731944,240.88,240.75,29.06265269]
["bitfinex","SOLUSD",1733414987654,29.06265269,240.85,240.75,29.06265269]
["bitfinex","SOLUSD",1733414987865,29.06265269,240.89,240.79,29.06265269]
["bitfinex","SOLUSD",1733414988159,29.06265269,240.87,240.79,29.06265269]
["bitfinex","SOLUSD",1733414988371,0.76731944,240.86,240.79,29.06265269]
["bitfinex","SOLUSD",1733414988744,29.06265269,240.87,240.79,29.06265269]
["bitfinex","SOLUSD",1733414988946,0.76731944,240.86,240.79,29.06265269]
["bitfinex","SOLUSD",1733414989150,0.76731944,240.86,240.85,312.0]
["bitfinex","SOLUSD",1733414989344,29.06265269,240.87,240.85,312.0]
["bitfinex","SOLUSD",1733414989756,29.06265269,240.87,240.82,20.0]
["bitfinex","SOLUSD",1733414989943,0.76731944,240.86,240.82,20.0]
["bitfinex","SOLUSD",1733414991666,29.06265269,240.91,240.84,20.0]
["bitfinex","SOLUSD",1733414991847,0.76731944,240.9,240.86,20.0]
["bitfinex","SOLUSD",1733414992060,29.82997213,240.99,240.92,20.0]
["bitfinex","SOLUSD",1733414992243,29.06265269,241.01,240.94,20.0]
["bitfinex","SOLUSD",1733414992565,29.06265269,240.99,240.95,20.0]
["bitfinex","SOLUSD",1733414992746,29.06265269,241.02,240.96,20.0]
["bitfinex","SOLUSD",1733414992947,29.06265269,241.06,240.97,29.06265269]
["bitfinex","SOLUSD",1733414993150,29.06265269,241.08,241.02,20.0]
["bitfinex","SOLUSD",1733414994170,29.06265269,241.06,241.0,20.0]
["bitfinex","SOLUSD",1733414994360,29.06265269,241.08,241.02,20.0]
["bitfinex","SOLUSD",1733414994537,29.06265269,241.1,241.02,20.0]
["bitfinex","SOLUSD",1733414994744,29.06265269,241.1,241.04,20.0]
["bitfinex","SOLUSD",1733414994970,29.06265269,241.12,241.04,20.0]
["bitfinex","SOLUSD",1733414995149,29.06265269,241.12,241.06,20.0]
["bitfinex","SOLUSD",1733414995550,29.06265269,241.12,241.11,312.0]
["bitfinex","SOLUSD",1733414996347,29.06265269,241.14,241.11,312.0]
["bitfinex","SOLUSD",1733414996566,0.47825,241.15,241.1,20.0]
["bitfinex","SOLUSD",1733414997075,0.47825,241.15,241.12,49.06265269]
["bitfinex","SOLUSD",1733414997453,0.47825,241.15,241.12,20.0]
["bitfinex","SOLUSD",1733414997647,0.47825,241.15,241.13,20.0]
["bitfinex","SOLUSD",1733414997847,0.47825,241.15,241.12,49.06265269]
["bitfinex","SOLUSD",1733414998255,0.47825,241.15,241.14,29.06265269]
["bitfinex","SOLUSD",1733414998667,0.47825,241.15,241.13,20.0]
["bitfinex","SOLUSD",1733414999253,0.47825,241.15,241.14,20.0]
["bitfinex","SOLUSD",1733414999466,0.47825,241.15,241.14,332.0]
["bitfinex","SOLUSD",1733415000753,0.47825,241.15,241.14,312.0]
["bitfinex","SOLUSD",1733415004677,5e-05,241.15,241.14,335.776884]
["bitfinex","SOLUSD",1733415004881,29.06265269,241.29,241.17,20.0]
["bitfinex","SOLUSD",1733415005077,29.06265269,241.29,241.24,20.0]
["bitfinex","SOLUSD",1733415006283,23.635,241.39,241.15,29.06265269]
["bitfinex","SOLUSD",1733415006284,29.06265269,241.25,241.15,29.06265269]
["bitfinex","SOLUSD",1733415006452,29.06265269,241.18,241.11,29.06265269]
["bitfinex","SOLUSD",1733415006654,0.76731944,241.17,241.09,29.06265269]
["bitfinex","SOLUSD",1733415006863,29.06265269,241.2,241.11,29.06265269]
["bitfinex","SOLUSD",1733415007402,29.06265269,241.16,241.07,29.06265269]
["bitfinex","SOLUSD",1733415007680,29.06265269,241.12,241.03,29.06265269]
["bitfinex","SOLUSD",1733415007879,0.76731944,241.11,241.03,29.06265269]
["bitfinex","SOLUSD",1733415008084,29.06265269,241.08,240.99,29.06265269]
["bitfinex","SOLUSD",1733415008256,0.76731944,241.07,240.99,29.06265269]
["bitfinex","SOLUSD",1733415008454,29.06265269,241.06,240.97,29.06265269]
["bitfinex","SOLUSD",1733415008680,0.76731944,241.05,240.97,29.06265269]
["bitfinex","SOLUSD",1733415008877,29.06265269,241.04,240.95,29.06265269]
["bitfinex","SOLUSD",1733415009083,29.06265269,241.1,241.01,29.06265269]
["bitfinex","SOLUSD",1733415009286,29.82997213,241.15,241.07,29.06265269]
["bitfinex","SOLUSD",1733415009477,0.12549,241.09,240.83,10.3805]
["bitfinex","SOLUSD",1733415009682,6.70231148,241.12,240.86,20.4298]
["bitfinex","SOLUSD",1733415009870,29.06265269,241.08,240.99,29.06265269]
["bitfinex","SOLUSD",1733415010185,29.06265269,241.03,240.94,29.06265269]
["bitfinex","SOLUSD",1733415010392,29.06265269,241.01,240.9,29.06265269]
["bitfinex","SOLUSD",1733415010589,29.06265269,240.99,240.9,29.06265269]
["bitfinex","SOLUSD",1733415010884,29.06265269,240.93,240.86,20.4298]
["bitfinex","SOLUSD",1733415011061,29.06265269,240.91,240.86,7.5682]
["bitfinex","SOLUSD",1733415011477,29.06265269,240.89,240.79,10.3821]
["bitfinex","SOLUSD",1733415011679,29.06265269,240.87,240.78,29.06265269]
["bitfinex","SOLUSD",1733415011887,29.06265269,240.85,240.77,8.0379]
["bitfinex","SOLUSD",1733415012188,29.06265269,240.8,240.71,29.06265269]
["bitfinex","SOLUSD",1733415012396,29.06265269,240.84,240.75,29.06265269]
["bitfinex","SOLUSD",1733415012595,0.77859151,240.93,240.73,29.06265269]
["bitfinex","SOLUSD",1733415012596,29.06265269,240.82,240.73,29.06265269]
["bitfinex","SOLUSD",1733415012962,29.06265269,240.79,240.7,29.06265269]
["bitfinex","SOLUSD",1733415013287,29.06265269,240.77,240.68,29.06265269]
["bitfinex","SOLUSD",1733415013583,29.06265269,240.84,240.67,18.4252]
["bitfinex","SOLUSD",1733415013584,0.77873923,240.91,240.76,29.06265269]
["bitfinex","SOLUSD",1733415013762,29.06265269,240.88,240.78,29.06265269]
["bitfinex","SOLUSD",1733415013963,29.06265269,240.9,240.87,312.0]
["bitfinex","SOLUSD",1733415014186,29.06265269,240.99,240.88,5.04564592]
["bitfinex","SOLUSD",1733415014364,0.77797918,241.11,240.88,15.42384592]
["bitfinex","SOLUSD",1733415014565,0.77797918,241.11,240.91,20.0]
["bitfinex","SOLUSD",1733415015088,0.77797918,241.11,240.91,24.92015592]
["bitfinex","SOLUSD",1733415015570,29.06265269,240.99,240.92,20.0]
["bitfinex","SOLUSD",1733415015766,29.06265269,241.08,240.92,20.0]
["bitfinex","SOLUSD",1733415015767,29.06265269,240.97,240.92,20.0]
["bitfinex","SOLUSD",1733415015985,29.06265269,240.93,240.87,8.2513]
["bitfinex","SOLUSD",1733415016181,29.06265269,240.91,240.87,8.2513]
["bitfinex","SOLUSD",1733415016392,29.06265269,240.93,240.87,8.2513]
["bitfinex","SOLUSD",1733415016592,29.06265269,240.95,240.87,8.2513]
["bitfinex","SOLUSD",1733415016791,29.06265269,240.91,240.87,8.2513]
["bitfinex","SOLUSD",1733415016963,29.06265269,240.93,240.87,8.2513]
["bitfinex","SOLUSD",1733415017472,29.06265269,240.93,240.92,312.0]
["bitfinex","SOLUSD",1733415018594,29.06265269,240.97,240.95,20.0]
["bitfinex","SOLUSD",1733415019189,29.06265269,240.97,240.9,20.0]
["bitfinex","SOLUSD",1733415019688,29.06265269,240.95,240.92,20.0]
["bitfinex","SOLUSD",1733415020074,29.06265269,240.95,240.9,20.0]
["bitfinex","SOLUSD",1733415021087,29.06265269,240.99,240.92,20.0]
["bitfinex","SOLUSD",1733415021296,29.06265269,241.0,240.96,20.0]
["bitfinex","SOLUSD",1733415021471,29.06265269,240.98,240.9,20.0]
["bitfinex","SOLUSD",1733415021673,29.06265269,240.93,240.9,20.0]
["bitfinex","SOLUSD",1733415023681,29.06265269,240.91,240.81,29.06265269]
["bitfinex","SOLUSD",1733415023885,29.06265269,240.86,240.79,7.6662]
["bitfinex","SOLUSD",1733415024389,29.06265269,240.91,240.83,29.06265269]
["bitfinex","SOLUSD",1733415024580,29.06265269,240.91,240.79,7.6662]
["bitfinex","SOLUSD",1733415024581,11.14905923,241.07,240.87,29.06265269]
["bitfinex","SOLUSD",1733415024785,29.06265269,240.96,240.87,29.06265269]
["bitfinex","SOLUSD",1733415024975,11.14905923,241.07,240.8,0.12549]
["bitfinex","SOLUSD",1733415024976,29.06265269,240.94,240.85,29.06265269]
["bitfinex","SOLUSD",1733415025183,29.06265269,240.96,240.88,20.0]
["bitfinex","SOLUSD",1733415025380,29.06265269,240.96,240.9,20.0]
["bitfinex","SOLUSD",1733415026172,29.06265269,240.98,240.9,20.0]
["bitfinex","SOLUSD",1733415026369,0.77825923,241.07,240.96,20.0]
["bitfinex","SOLUSD",1733415026671,29.06265269,241.02,240.96,20.0]
["bitfinex","SOLUSD",1733415027508,29.06265269,240.98,240.92,20.0]
["bitfinex","SOLUSD",1733415027811,29.06265269,240.96,240.92,20.0]
["bitfinex","SOLUSD",1733415028578,29.06265269,240.96,240.8,1.7361692]
["bitfinex","SOLUSD",1733415028579,29.06265269,240.94,240.8,1.7361692]
["bitfinex","SOLUSD",1733415028789,29.06265269,240.86,240.79,7.6662]
["bitfinex","SOLUSD",1733415029298,29.06265269,240.88,240.79,36.72885269]
["bitfinex","SOLUSD",1733415030183,29.06265269,240.86,240.79,36.72885269]
["bitfinex","SOLUSD",1733415030494,29.06265269,240.86,240.79,7.6662]
["bitfinex","SOLUSD",1733415030698,29.06265269,240.86,240.85,312.0]
["bitfinex","SOLUSD",1733415031199,29.18814269,240.86,240.72,29.06265269]
["bitfinex","SOLUSD",1733415031386,0.77842668,240.93,240.72,29.06265269]
["bitfinex","SOLUSD",1733415031387,29.06265269,240.84,240.74,29.06265269]
["bitfinex","SOLUSD",1733415031578,29.06265269,240.82,240.74,29.06265269]
["bitfinex","SOLUSD",1733415031778,29.06265269,240.78,240.7,42.00645269]
["bitfinex","SOLUSD",1733415031974,29.06265269,240.76,240.69,7.6031]
["bitfinex","SOLUSD",1733415032791,29.06265269,240.76,240.66,29.06265269]
["bitfinex","SOLUSD",1733415033002,29.06265269,240.78,240.68,29.06265269]
["bitfinex","SOLUSD",1733415033375,0.77885175,240.83,240.68,29.06265269]
["bitfinex","SOLUSD",1733415033376,29.06265269,240.76,240.68,29.06265269]
["bitfinex","SOLUSD",1733415034107,29.06265269,240.76,240.75,312.0]
["bitfinex","SOLUSD",1733415036873,29.18814269,240.76,240.75,312.0]
["bitfinex","SOLUSD",1733415037078,29.18814269,240.76,240.67,20.0]
["bitfinex","SOLUSD",1733415037290,29.06265269,240.73,240.67,20.0]
["bitfinex","SOLUSD",1733415037712,29.06265269,240.73,240.64,29.06265269]
["bitfinex","SOLUSD",1733415037900,29.06265269,240.71,240.62,29.06265269]
["bitfinex","SOLUSD",1733415038913,29.06265269,240.69,240.62,29.06265269]
["bitfinex","SOLUSD",1733415039111,29.06265269,240.69,240.65,20.0]
["bitfinex","SOLUSD",1733415039312,29.06265269,240.67,240.64,20.0]
["bitfinex","SOLUSD",1733415039487,29.06265269,240.69,240.65,20.0]
["bitfinex","SOLUSD",1733415039812,29.06265269,240.67,240.53,10.3932]
["bitfinex","SOLUSD",1733415040017,29.06265269,240.65,240.56,29.06265269]
["bitfinex","SOLUSD",1733415041311,29.06265269,240.69,240.6,29.06265269]
["bitfinex","SOLUSD",1733415041480,29.06265269,240.69,240.6,49.06265269]
["bitfinex","SOLUSD",1733415041686,29.06265269,240.67,240.61,20.0]
["bitfinex","SOLUSD",1733415042593,29.06265269,240.63,240.57,20.0]
["bitfinex","SOLUSD",1733415042795,29.06265269,240.65,240.58,29.06265269]
["bitfinex","SOLUSD",1733415043000,0.77921234,240.71,240.49,4.92015592]
["bitfinex","SOLUSD",1733415043001,29.06265269,240.69,240.64,312.0]
["bitfinex","SOLUSD",1733415043183,29.06265269,240.69,240.67,20.0]
["bitfinex","SOLUSD",1733415044093,0.77908858,240.68,240.61,20.0]
["bitfinex","SOLUSD",1733415044310,29.06265269,240.62,240.59,20.0]
["bitfinex","SOLUSD",1733415044516,29.06265269,240.64,240.57,20.0]
["bitfinex","SOLUSD",1733415044810,29.06265269,240.66,240.59,20.0]
["bitfinex","SOLUSD",1733415045124,0.12549,240.59,240.46,29.06265269]
["bitfinex","SOLUSD",1733415045414,29.06265269,240.61,240.52,29.06265269]
["bitfinex","SOLUSD",1733415045616,0.77959816,240.69,240.6,29.06265269]
["bitfinex","SOLUSD",1733415045919,29.06265269,240.76,240.66,29.06265269]
["bitfinex","SOLUSD",1733415046213,17.88388968,240.78,240.69,17.88388968]
["bitfinex","SOLUSD",1733415046601,17.88388968,240.78,240.77,312.0]
["bitfinex","SOLUSD",1733415048420,23.902374,240.77,240.63,7.7981]
["bitfinex","SOLUSD",1733415048586,17.88388968,240.74,240.65,17.88388968]
["bitfinex","SOLUSD",1733415048919,17.88388968,240.72,240.63,7.7981]
["bitfinex","SOLUSD",1733415049100,0.77904096,240.71,240.63,7.7981]
["bitfinex","SOLUSD",1733415049303,17.88388968,240.7,240.63,7.7981]
["bitfinex","SOLUSD",1733415049624,17.88388968,240.72,240.63,7.7981]
["bitfinex","SOLUSD",1733415049805,0.77898006,240.71,240.63,7.7981]
["bitfinex","SOLUSD",1733415050117,17.88388968,240.68,240.62,20.0]
["bitfinex","SOLUSD",1733415050290,17.88388968,240.7,240.61,17.88388968]
["bitfinex","SOLUSD",1733415050822,17.88388968,240.7,240.56,10.3923]
["bitfinex","SOLUSD",1733415051021,17.88388968,240.7,240.61,17.88388968]
["bitfinex","SOLUSD",1733415051199,17.88388968,240.7,240.69,312.0]
["bitfinex","SOLUSD",1733415052315,18.00937968,240.7,240.69,312.0]
["bitfinex","SOLUSD",1733415052899,41.78626368,240.7,240.69,312.0]
["bitfinex","SOLUSD",1733415053606,18.00937968,240.7,240.69,312.0]
["bitfinex","SOLUSD",1733415054319,41.78626368,240.7,240.69,312.0]
["bitfinex","SOLUSD",1733415055108,34.289174,240.69,240.55,0.47825]
["bitfinex","SOLUSD",1733415055295,17.88388968,240.6,240.55,0.47825]
["bitfinex","SOLUSD",1733415055496,17.88388968,240.58,240.55,0.47825]
["bitfinex","SOLUSD",1733415055696,17.88388968,240.56,240.55,0.47825]
["bitfinex","SOLUSD",1733415056514,18.00937968,240.56,240.55,0.47825]
["bitfinex","SOLUSD",1733415056830,41.78626368,240.56,240.55,0.47825]
["bitfinex","SOLUSD",1733415057006,42.56593374,240.56,240.55,0.47825]
["bitfinex","SOLUSD",1733415057210,18.78904974,240.56,240.55,0.47825]
["bitfinex","SOLUSD",1733415058021,18.78904974,240.56,240.55,312.47825]
["bitfinex","SOLUSD",1733415058231,18.00937968,240.56,240.55,312.47825]
["bitfinex","SOLUSD",1733415058821,17.88388968,240.56,240.55,312.47825]
["bitfinex","SOLUSD",1733415059025,17.88388968,240.58,240.55,0.47825]
["bitfinex","SOLUSD",1733415059414,17.88388968,240.6,240.55,0.47825]
["bitfinex","SOLUSD",1733415059932,17.88388968,240.62,240.58,20.0]
["bitfinex","SOLUSD",1733415061321,0.77923425,240.69,240.58,20.0]
["bitfinex","SOLUSD",1733415061322,17.88388968,240.64,240.58,20.0]
["bitfinex","SOLUSD",1733415061511,17.88388968,240.66,240.58,20.0]
["bitfinex","SOLUSD",1733415061711,17.88388968,240.66,240.6,20.0]
["bitfinex","SOLUSD",1733415061906,17.88388968,240.66,240.65,312.0]
["bitfinex","SOLUSD",1733415062110,17.88388968,240.7,240.67,20.0]
["bitfinex","SOLUSD",1733415062310,17.88388968,240.72,240.68,20.0]
["bitfinex","SOLUSD",1733415062508,17.88388968,240.74,240.68,20.0]
["bitfinex","SOLUSD",1733415063227,17.88388968,240.77,240.68,37.88388968]
["bitfinex","SOLUSD",1733415063424,17.88388968,240.77,240.7,20.0]
["bitfinex","SOLUSD",1733415064024,17.88388968,240.77,240.71,20.0]
["bitfinex","SOLUSD",1733415064410,17.88388968,240.79,240.71,20.0]
["bitfinex","SOLUSD",1733415064621,17.88388968,240.88,240.79,20.0]
["bitfinex","SOLUSD",1733415064811,17.88388968,240.88,240.83,20.0]
["bitfinex","SOLUSD",1733415065129,17.88388968,240.9,240.83,20.0]
["bitfinex","SOLUSD",1733415065324,17.88388968,240.92,240.85,20.0]
["bitfinex","SOLUSD",1733415065531,17.88388968,240.94,240.91,312.0]
["bitfinex","SOLUSD",1733415065832,17.88388968,240.92,240.91,312.0]
["bitfinex","SOLUSD",1733415066533,10.3773,240.91,240.7,17.88388968]
["bitfinex","SOLUSD",1733415066699,17.88388968,240.77,240.72,4.146]
["bitfinex","SOLUSD",1733415067113,17.88388968,240.84,240.67,12.8023]
["bitfinex","SOLUSD",1733415067114,17.88388968,240.75,240.67,12.8023]
["bitfinex","SOLUSD",1733415067328,17.88388968,240.71,240.63,7.7239]
["bitfinex","SOLUSD",1733415067516,17.88388968,240.67,240.59,12.8023]
["bitfinex","SOLUSD",1733415067702,17.88388968,240.69,240.6,22.02988968]
["bitfinex","SOLUSD",1733415068132,17.88388968,240.67,240.6,4.146]
["bitfinex","SOLUSD",1733415068335,17.88388968,240.63,240.54,17.88388968]
["bitfinex","SOLUSD",1733415068825,17.88388968,240.61,240.53,4.146]
["bitfinex","SOLUSD",1733415069035,17.88388968,240.63,240.54,17.88388968]
["bitfinex","SOLUSD",1733415069532,17.88388968,240.67,240.62,312.0]
["bitfinex","SOLUSD",1733415069732,17.88388968,240.65,240.62,312.0]
["bitfinex","SOLUSD",1733415069912,17.88388968,240.63,240.55,0.43825]
["bitfinex","SOLUSD",1733415070231,29.09771895,240.61,240.55,0.43825]
["bitfinex","SOLUSD",1733415070436,29.09771895,240.59,240.55,0.43825]
["bitfinex","SOLUSD",1733415070639,29.09771895,240.61,240.55,0.43825]
["bitfinex","SOLUSD",1733415072709,29.09771895,240.61,240.55,24.58425]
["bitfinex","SOLUSD",1733415072906,29.09771895,240.61,240.6,312.0]
["bitfinex","SOLUSD",1733415073936,29.09771895,240.64,240.6,312.0]
["bitfinex","SOLUSD",1733415074114,29.09771895,240.68,240.63,20.0]
["bitfinex","SOLUSD",1733415074623,29.09771895,240.66,240.6,20.0]
["bitfinex","SOLUSD",1733415075237,29.09771895,240.66,240.56,20.0]
["bitfinex","SOLUSD",1733415075410,29.09771895,240.66,240.58,20.0]
["bitfinex","SOLUSD",1733415075614,29.09771895,240.66,240.6,20.0]
["bitfinex","SOLUSD",1733415076323,63.3,240.83,240.58,20.0]
["bitfinex","SOLUSD",1733415076324,29.09771895,240.62,240.58,20.0]
["bitfinex","SOLUSD",1733415076545,29.09771895,240.64,240.55,29.53596895]
["bitfinex","SOLUSD",1733415076843,0.77915636,240.79,240.65,23.902374]
["bitfinex","SOLUSD",1733415077186,29.09771895,240.84,240.78,312.0]
["bitfinex","SOLUSD",1733415077312,29.09771895,240.8,240.78,312.0]
["bitfinex","SOLUSD",1733415077632,29.09771895,240.8,240.71,20.0]
["bitfinex","SOLUSD",1733415077834,29.09771895,240.75,240.69,20.0]
["bitfinex","SOLUSD",1733415078039,29.09771895,240.79,240.71,20.0]
["bitfinex","SOLUSD",1733415078223,29.09771895,240.79,240.7,29.09771895]
["bitfinex","SOLUSD",1733415079907,29.09771895,240.77,240.69,19.96]
["bitfinex","SOLUSD",1733415080134,29.09771895,240.84,240.69,19.96]
["bitfinex","SOLUSD",1733415080135,29.09771895,240.75,240.69,20.0]
["bitfinex","SOLUSD",1733415080536,29.87645287,240.83,240.77,20.0]
["bitfinex","SOLUSD",1733415080837,29.09771895,240.85,240.79,20.0]
["bitfinex","SOLUSD",1733415081559,29.09771895,240.89,240.83,20.0]
["bitfinex","SOLUSD",1733415081761,0.77847504,240.95,240.83,20.0]
["bitfinex","SOLUSD",1733415081762,29.09771895,240.91,240.85,20.0]
["bitfinex","SOLUSD",1733415082234,29.09771895,240.91,240.53,20.99486909]
["bitfinex","SOLUSD",1733415082235,29.09771895,240.86,240.68,29.09771895]
["bitfinex","SOLUSD",1733415082440,29.09771895,240.77,240.68,29.09771895]
["bitfinex","SOLUSD",1733415082649,29.09771895,240.75,240.66,29.09771895]
["bitfinex","SOLUSD",1733415083454,29.09771895,240.77,240.66,29.09771895]
["bitfinex","SOLUSD",1733415083764,29.09771895,240.77,240.68,29.09771895]
["bitfinex","SOLUSD",1733415084063,29.09771895,240.77,240.74,312.0]
["bitfinex","SOLUSD",1733415084756,29.09771895,240.76,240.74,312.0]
["bitfinex","SOLUSD",1733415084963,29.09771895,240.8,240.74,20.0]
["bitfinex","SOLUSD",1733415085262,29.09771895,240.86,240.78,20.0]
["bitfinex","SOLUSD",1733415085465,29.09771895,240.86,240.8,20.0]
["bitfinex","SOLUSD",1733415085843,29.09771895,240.82,240.74,20.0]
["bitfinex","SOLUSD",1733415086041,0.77852364,240.85,240.74,20.0]
["bitfinex","SOLUSD",1733415086042,29.09771895,240.76,240.74,20.0]
["bitfinex","SOLUSD",1733415086360,29.09771895,240.76,240.67,29.09771895]
["bitfinex","SOLUSD",1733415086566,29.09771895,240.78,240.69,29.09771895]
["bitfinex","SOLUSD",1733415086748,29.09771895,240.76,240.68,5.18015592]
["bitfinex","SOLUSD",1733415086938,29.09771895,240.76,240.67,29.09771895]
["bitfinex","SOLUSD",1733415087134,0.7788867,240.75,240.65,29.09771895]
["bitfinex","SOLUSD",1733415087344,29.09771895,240.74,240.65,29.09771895]
["bitfinex","SOLUSD",1733415087670,39.47831895,240.84,240.65,29.09771895]
["bitfinex","SOLUSD",1733415087671,29.09771895,240.78,240.69,29.09771895]
["bitfinex","SOLUSD",1733415087836,0.77880397,240.77,240.76,312.0]
["bitfinex","SOLUSD",1733415088163,29.09771895,240.78,240.76,312.0]
["bitfinex","SOLUSD",1733415088541,63.3,240.93,240.76,312.0]
["bitfinex","SOLUSD",1733415088542,29.09771895,240.82,240.76,20.0]
["bitfinex","SOLUSD",1733415088739,10.3767,240.93,240.78,20.0]
["bitfinex","SOLUSD",1733415088740,29.09771895,240.84,240.78,20.0]
["bitfinex","SOLUSD",1733415088960,29.09771895,240.8,240.78,20.0]
["bitfinex","SOLUSD",1733415089669,29.09771895,240.8,240.74,20.0]
["bitfinex","SOLUSD",1733415090049,17.89244133,240.75,240.61,17.89244133]
["bitfinex","SOLUSD",1733415090362,17.89244133,240.69,240.61,17.89244133]
["bitfinex","SOLUSD",1733415091535,17.89244133,240.71,240.68,312.0]
["bitfinex","SOLUSD",1733415091737,17.89244133,240.84,240.68,329.89244133]
["bitfinex","SOLUSD",1733415091738,17.89244133,240.78,240.68,329.89244133]
["bitfinex","SOLUSD",1733415091963,17.89244133,240.78,240.71,20.0]
["bitfinex","SOLUSD",1733415092160,17.89244133,240.78,240.73,20.0]
["bitfinex","SOLUSD",1733415092964,17.89244133,240.87,240.79,20.0]
["bitfinex","SOLUSD",1733415093174,0.77851137,240.86,240.81,20.0]
["bitfinex","SOLUSD",1733415093342,17.89244133,240.87,240.78,17.89244133]
["bitfinex","SOLUSD",1733415093546,17.89244133,240.89,240.81,20.0]
["bitfinex","SOLUSD",1733415093869,17.89244133,240.89,240.83,20.0]
["bitfinex","SOLUSD",1733415094065,29.03210239,240.89,240.83,20.0]
["bitfinex","SOLUSD",1733415094377,12.6877,240.95,240.81,20.0]
["bitfinex","SOLUSD",1733415094378,29.03210239,240.85,240.81,20.0]
["bitfinex","SOLUSD",1733415094662,29.03210239,240.83,240.72,47.48010239]
["bitfinex","SOLUSD",1733415094963,12.6877,240.95,240.72,47.48010239]
["bitfinex","SOLUSD",1733415094964,29.03210239,240.79,240.72,8.0627]
["bitfinex","SOLUSD",1733415095371,29.03210239,240.75,240.67,10.3873]
["bitfinex","SOLUSD",1733415095663,29.03210239,240.78,240.69,29.03210239]
["bitfinex","SOLUSD",1733415096275,29.03210239,240.76,240.67,29.03210239]
["bitfinex","SOLUSD",1733415096953,29.03210239,240.82,240.73,29.03210239]
["bitfinex","SOLUSD",1733415097273,29.03210239,240.87,240.79,29.03210239]
["bitfinex","SOLUSD",1733415097566,12.6877,240.95,240.78,20.0]
["bitfinex","SOLUSD",1733415097567,29.03210239,240.83,240.78,20.0]
["bitfinex","SOLUSD",1733415097954,29.03210239,240.81,240.76,20.0]
["bitfinex","SOLUSD",1733415098273,29.03210239,240.83,240.76,20.0]
["bitfinex","SOLUSD",1733415098776,29.03210239,240.85,240.75,29.03210239]
["bitfinex","SOLUSD",1733415099074,29.03210239,240.87,240.8,20.0]
["bitfinex","SOLUSD",1733415099661,29.03210239,240.87,240.82,20.0]
["bitfinex","SOLUSD",1733415099975,0.77851056,240.89,240.82,20.0]
["bitfinex","SOLUSD",1733415099976,29.03210239,240.89,240.82,20.0]
["bitfinex","SOLUSD",1733415100179,29.03210239,240.85,240.82,20.0]
["bitfinex","SOLUSD",1733415100345,29.03210239,240.85,240.76,15.80921147]
["bitfinex","SOLUSD",1733415100346,29.03210239,240.85,240.79,20.0]
["bitfinex","SOLUSD",1733415100973,29.03210239,240.85,240.84,312.0]
["bitfinex","SOLUSD",1733415102949,0.12549,240.84,240.7,29.03210239]
["bitfinex","SOLUSD",1733415103262,29.03210239,240.8,240.7,29.03210239]
["bitfinex","SOLUSD",1733415103461,29.03210239,240.8,240.72,29.03210239]
["bitfinex","SOLUSD",1733415103869,29.03210239,240.8,240.7,29.03210239]
["bitfinex","SOLUSD",1733415104072,29.03210239,240.78,240.7,29.03210239]
["bitfinex","SOLUSD",1733415104275,29.03210239,240.76,240.68,29.03210239]
["bitfinex","SOLUSD",1733415104466,29.03210239,240.78,240.68,29.03210239]
["bitfinex","SOLUSD",1733415104969,29.03210239,240.76,240.66,29.03210239]
["bitfinex","SOLUSD",1733415105176,29.03210239,240.74,240.64,36.93340239]
["bitfinex","SOLUSD",1733415105476,10.3811,240.82,240.64,36.93340239]
["bitfinex","SOLUSD",1733415105477,29.03210239,240.72,240.64,36.93340239]
["bitfinex","SOLUSD",1733415105669,29.03210239,240.7,240.64,7.9013]
["bitfinex","SOLUSD",1733415105866,29.03210239,240.7,240.69,312.0]
["bitfinex","SOLUSD",1733415106257,29.08234792,240.7,240.69,312.0]
["bitfinex","SOLUSD",1733415109683,29.08234792,240.76,240.72,20.0]
["bitfinex","SOLUSD",1733415110178,29.08234792,240.76,240.7,20.0]
["bitfinex","SOLUSD",1733415110378,29.08234792,240.74,240.65,49.08234792]
["bitfinex","SOLUSD",1733415110557,29.08234792,240.72,240.65,20.0]
["bitfinex","SOLUSD",1733415110761,29.08234792,240.7,240.65,20.0]
["bitfinex","SOLUSD",1733415111597,29.08234792,240.68,240.63,20.0]
["bitfinex","SOLUSD",1733415112090,29.08234792,240.68,240.58,39.47354792]
["bitfinex","SOLUSD",1733415112269,29.08234792,240.68,240.61,20.0]
["bitfinex","SOLUSD",1733415112474,29.08234792,240.64,240.56,37.39164792]
["bitfinex","SOLUSD",1733415113097,29.08234792,240.64,240.63,312.0]
["bitfinex","SOLUSD",1733415114997,29.08234792,240.66,240.63,312.0]
["bitfinex","SOLUSD",1733415115481,29.08234792,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733415115869,29.08234792,240.64,240.61,20.0]
["bitfinex","SOLUSD",1733415116205,17.9032517,240.62,240.55,0.43825]
["bitfinex","SOLUSD",1733415116368,17.9032517,240.59,240.55,0.43825]
["bitfinex","SOLUSD",1733415118091,20.772,240.71,240.55,0.43825]
["bitfinex","SOLUSD",1733415118092,0.77940723,240.7,240.61,20.0]
["bitfinex","SOLUSD",1733415118298,17.9032517,240.7,240.65,20.0]
["bitfinex","SOLUSD",1733415118513,17.9032517,240.72,240.69,312.0]
["bitfinex","SOLUSD",1733415118895,17.9032517,240.72,240.65,20.0]
["bitfinex","SOLUSD",1733415120530,17.9032517,240.72,240.67,20.0]
["bitfinex","SOLUSD",1733415121493,17.9032517,240.72,240.65,20.0]
["bitfinex","SOLUSD",1733415122005,17.9032517,240.7,240.65,20.0]
["bitfinex","SOLUSD",1733415122201,0.77908438,240.69,240.65,20.0]
["bitfinex","SOLUSD",1733415122406,17.9032517,240.66,240.56,17.9032517]
["bitfinex","SOLUSD",1733415122609,17.9032517,240.7,240.62,17.9032517]
["bitfinex","SOLUSD",1733415122993,17.9032517,240.68,240.6,17.9032517]
["bitfinex","SOLUSD",1733415123197,17.9032517,240.68,240.58,17.9032517]
["bitfinex","SOLUSD",1733415123400,17.9032517,240.66,240.58,17.9032517]
["bitfinex","SOLUSD",1733415124727,17.9032517,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733415125018,17.9032517,240.66,240.65,312.0]
["bitfinex","SOLUSD",1733415125225,17.9032517,240.68,240.65,312.0]
["bitfinex","SOLUSD",1733415125597,17.9032517,240.7,240.63,20.0]
["bitfinex","SOLUSD",1733415126023,17.9032517,240.72,240.67,20.0]
["bitfinex","SOLUSD",1733415126315,18.68220166,240.78,240.71,20.0]
["bitfinex","SOLUSD",1733415126504,17.9032517,240.76,240.71,20.0]
["bitfinex","SOLUSD",1733415127902,18.68206688,240.82,240.73,20.0]
["bitfinex","SOLUSD",1733415128100,17.9032517,240.84,240.77,20.0]
["bitfinex","SOLUSD",1733415128513,17.9032517,240.84,240.82,312.0]
["bitfinex","SOLUSD",1733415129307,17.9032517,240.88,240.82,20.0]
["bitfinex","SOLUSD",1733415129744,0.77849454,240.95,240.9,20.0]
["bitfinex","SOLUSD",1733415129902,69.68933465,241.12,240.97,20.0]
["bitfinex","SOLUSD",1733415129903,0.7781495,241.03,240.97,20.0]
["bitfinex","SOLUSD",1733415130228,17.8418184,241.08,240.99,17.8418184]
["bitfinex","SOLUSD",1733415130431,0.77795315,241.07,241.02,20.0]
["bitfinex","SOLUSD",1733415130631,17.8418184,241.12,241.06,20.0]
["bitfinex","SOLUSD",1733415130929,17.8418184,241.12,240.94,12.3351]
["bitfinex","SOLUSD",1733415130930,17.8418184,241.07,240.88,1.71655806]
["bitfinex","SOLUSD",1733415131121,10.3682,241.13,240.87,12.3351]
["bitfinex","SOLUSD",1733415131122,17.8418184,241.02,240.94,20.0]
["bitfinex","SOLUSD",1733415131300,17.8418184,241.02,240.96,20.0]
["bitfinex","SOLUSD",1733415131498,17.8418184,241.04,240.95,17.8418184]
["bitfinex","SOLUSD",1733415131695,0.7780229,241.03,240.98,20.0]
["bitfinex","SOLUSD",1733415132135,17.8418184,241.02,240.94,20.0]
["bitfinex","SOLUSD",1733415132304,0.77811085,241.01,240.96,20.0]
["bitfinex","SOLUSD",1733415132921,0.77811085,241.01,240.92,20.0]
["bitfinex","SOLUSD",1733415132922,17.8418184,240.98,240.92,20.0]
["bitfinex","SOLUSD",1733415133111,0.77820584,240.97,240.92,20.0]
["bitfinex","SOLUSD",1733415134702,17.8418184,240.94,240.86,17.8418184]
["bitfinex","SOLUSD",1733415134903,0.12549,240.99,240.91,17.8418184]
["bitfinex","SOLUSD",1733415135103,17.8418184,241.02,240.93,17.8418184]
["bitfinex","SOLUSD",1733415135322,18.61999862,241.07,241.01,312.0]
["bitfinex","SOLUSD",1733415136035,17.8418184,241.05,240.95,17.8418184]
["bitfinex","SOLUSD",1733415136208,0.77806036,241.04,240.98,20.0]
["bitfinex","SOLUSD",1733415137265,17.8418184,240.99,240.89,17.8418184]
["bitfinex","SOLUSD",1733415137529,17.8418184,241.06,240.97,17.8418184]
["bitfinex","SOLUSD",1733415137739,0.77802091,241.05,240.97,17.8418184]
["bitfinex","SOLUSD",1733415138405,17.8418184,241.04,240.95,17.8418184]
["bitfinex","SOLUSD",1733415138628,10.4072,241.15,240.85,0.12549]
["bitfinex","SOLUSD",1733415138629,0.77810103,241.03,240.89,17.8418184]
["bitfinex","SOLUSD",1733415138804,17.8418184,240.98,240.89,17.8418184]
["bitfinex","SOLUSD",1733415139003,17.8418184,241.0,240.91,17.8418184]
["bitfinex","SOLUSD",1733415139428,0.77811025,240.99,240.91,17.8418184]
["bitfinex","SOLUSD",1733415139934,18.61992865,240.99,240.91,17.8418184]
["bitfinex","SOLUSD",1733415140144,18.61992865,240.99,240.94,20.0]
["bitfinex","SOLUSD",1733415140313,17.8418184,240.95,240.85,17.8418184]
["bitfinex","SOLUSD",1733415140508,0.12549,240.96,240.79,17.8418184]
["bitfinex","SOLUSD",1733415140509,17.8418184,240.88,240.79,17.8418184]
["bitfinex","SOLUSD",1733415140710,17.8418184,240.86,240.77,17.8418184]
["bitfinex","SOLUSD",1733415140930,0.77855881,240.85,240.77,17.8418184]
["bitfinex","SOLUSD",1733415141512,0.77855881,240.85,240.73,7.7715]
["bitfinex","SOLUSD",1733415141513,17.8418184,240.84,240.75,17.8418184]
["bitfinex","SOLUSD",1733415141721,17.8418184,240.82,240.73,25.6133184]
["bitfinex","SOLUSD",1733415142016,17.8418184,240.8,240.73,7.7715]
["bitfinex","SOLUSD",1733415142517,17.8418184,240.8,240.71,17.8418184]
["bitfinex","SOLUSD",1733415142518,0.77873306,240.79,240.71,17.8418184]
["bitfinex","SOLUSD",1733415143245,0.77873306,240.79,240.74,20.0]
["bitfinex","SOLUSD",1733415144314,0.77876826,240.79,240.74,20.0]
["bitfinex","SOLUSD",1733415145048,17.8418184,240.85,240.78,312.0]
["bitfinex","SOLUSD",1733415145428,17.8418184,240.85,240.79,20.0]
["bitfinex","SOLUSD",1733415146114,17.8418184,240.89,240.83,20.0]
["bitfinex","SOLUSD",1733415146337,17.8418184,240.87,240.83,20.0]
["bitfinex","SOLUSD",1733415146525,17.8418184,240.85,240.79,20.0]
["bitfinex","SOLUSD",1733415146725,17.8418184,240.87,240.8,17.8418184]
["bitfinex","SOLUSD",1733415147048,17.8418184,240.93,240.85,20.0]
["bitfinex","SOLUSD",1733415147212,17.8418184,240.91,240.85,20.0]
["bitfinex","SOLUSD",1733415147526,17.8418184,240.89,240.8,17.8418184]
["bitfinex","SOLUSD",1733415148148,17.8418184,240.93,240.84,17.8418184]
["bitfinex","SOLUSD",1733415148316,12.26,241.0,240.92,312.0]
["bitfinex","SOLUSD",1733415148524,17.8418184,240.93,240.92,312.0]
["bitfinex","SOLUSD",1733415149257,17.9673084,240.93,240.92,312.0]
["bitfinex","SOLUSD",1733415149832,17.8418184,240.95,240.92,312.0]
["bitfinex","SOLUSD",1733415150153,17.8418184,240.95,240.89,20.0]
["bitfinex","SOLUSD",1733415151031,17.8418184,240.97,240.88,17.8418184]
["bitfinex","SOLUSD",1733415151229,17.8418184,241.03,240.97,20.0]
["bitfinex","SOLUSD",1733415152030,17.8418184,241.01,240.95,20.0]
["bitfinex","SOLUSD",1733415152357,17.8418184,241.03,240.94,17.8418184]
["bitfinex","SOLUSD",1733415152758,17.8418184,241.05,240.99,20.0]
["bitfinex","SOLUSD",1733415152930,17.8418184,241.05,241.04,312.0]
["bitfinex","SOLUSD",1733415153129,17.8418184,241.05,240.84,17.8418184]
["bitfinex","SOLUSD",1733415153130,17.8418184,241.05,240.8,7.7661]
["bitfinex","SOLUSD",1733415153436,17.8418184,240.95,240.87,17.8418184]
["bitfinex","SOLUSD",1733415153844,17.8418184,241.08,240.83,17.8418184]
["bitfinex","SOLUSD",1733415153845,17.8418184,240.93,240.83,17.8418184]
["bitfinex","SOLUSD",1733415154163,17.8418184,240.91,240.83,17.8418184]
["bitfinex","SOLUSD",1733415155263,17.8418184,240.89,240.8,7.7661]
["bitfinex","SOLUSD",1733415155464,0.77849869,240.88,240.8,7.7661]
["bitfinex","SOLUSD",1733415155961,0.77849869,240.88,240.73,10.3849]
["bitfinex","SOLUSD",1733415155962,17.8418184,240.87,240.77,17.8418184]
["bitfinex","SOLUSD",1733415156165,17.8418184,240.85,240.77,17.8418184]
["bitfinex","SOLUSD",1733415156351,17.8418184,240.83,240.75,17.8418184]
["bitfinex","SOLUSD",1733415156669,17.8418184,240.85,240.75,17.8418184]
["bitfinex","SOLUSD",1733415156834,0.77862194,240.84,240.75,17.8418184]
["bitfinex","SOLUSD",1733415157032,0.77862194,240.84,240.83,312.0]
["bitfinex","SOLUSD",1733415157260,17.8418184,240.85,240.83,312.0]
["bitfinex","SOLUSD",1733415157459,17.8418184,240.87,240.83,312.0]
["bitfinex","SOLUSD",1733415157666,0.77857637,240.94,240.81,17.8418184]
["bitfinex","SOLUSD",1733415157667,17.8418184,240.91,240.81,17.8418184]
["bitfinex","SOLUSD",1733415157971,17.8418184,240.87,240.82,20.0]
["bitfinex","SOLUSD",1733415158546,0.77850543,240.86,240.82,20.0]
["bitfinex","SOLUSD",1733415159152,0.77850543,240.86,240.8,20.0]
["bitfinex","SOLUSD",1733415160273,17.8418184,240.83,240.78,20.0]
["bitfinex","SOLUSD",1733415160658,0.12549,240.85,240.82,312.0]
["bitfinex","SOLUSD",1733415161239,17.9673084,240.83,240.73,17.8418184]
["bitfinex","SOLUSD",1733415161477,17.8418184,240.83,240.73,17.8418184]
["bitfinex","SOLUSD",1733415162068,17.8418184,240.8,240.72,7.644]
["bitfinex","SOLUSD",1733415162302,17.8418184,240.76,240.67,17.8418184]
["bitfinex","SOLUSD",1733415162771,17.8418184,240.72,240.64,7.6177]
["bitfinex","SOLUSD",1733415163073,17.8418184,240.74,240.65,17.8418184]
["bitfinex","SOLUSD",1733415163261,17.8418184,240.72,240.64,7.6177]
["bitfinex","SOLUSD",1733415163461,17.8418184,240.74,240.65,17.8418184]
["bitfinex","SOLUSD",1733415163673,17.8418184,240.72,240.64,7.6177]
["bitfinex","SOLUSD",1733415164374,17.8418184,240.72,240.71,312.0]
["bitfinex","SOLUSD",1733415167568,17.9673084,240.72,240.71,312.0]
["bitfinex","SOLUSD",1733415170747,23.902374,240.71,240.57,17.8418184]
["bitfinex","SOLUSD",1733415170977,17.8418184,240.64,240.57,17.8418184]
["bitfinex","SOLUSD",1733415171374,17.8418184,240.6,240.55,0.43825]
["bitfinex","SOLUSD",1733415172474,17.8418184,240.62,240.55,0.43825]
["bitfinex","SOLUSD",1733415172662,17.8418184,240.66,240.57,17.8418184]
["bitfinex","SOLUSD",1733415172983,17.8418184,240.64,240.57,17.8418184]
["bitfinex","SOLUSD",1733415173187,17.8418184,240.64,240.6,20.0]
["bitfinex","SOLUSD",1733415173559,17.8418184,240.66,240.6,20.0]
["bitfinex","SOLUSD",1733415173762,17.8418184,240.66,240.65,312.0]
["bitfinex","SOLUSD",1733415174361,17.8418184,240.7,240.65,312.0]
["bitfinex","SOLUSD",1733415174557,17.8418184,240.7,240.66,20.0]
["bitfinex","SOLUSD",1733415175161,2.46037539,240.8,240.66,20.0]
["bitfinex","SOLUSD",1733415175162,17.8418184,240.72,240.66,20.0]
["bitfinex","SOLUSD",1733415175484,17.8418184,240.74,240.68,20.0]
["bitfinex","SOLUSD",1733415175683,17.8418184,240.74,240.7,20.0]
["bitfinex","SOLUSD",1733415176688,17.8418184,240.74,240.68,20.0]
["bitfinex","SOLUSD",1733415176861,17.8418184,240.7,240.64,20.0]
["bitfinex","SOLUSD",1733415177263,17.8418184,240.68,240.61,20.0]
["bitfinex","SOLUSD",1733415177458,17.8418184,240.68,240.67,312.0]
["bitfinex","SOLUSD",1733415178874,17.8418184,240.68,240.58,8.159]
["bitfinex","SOLUSD",1733415179081,17.8418184,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733415180186,17.8418184,240.64,240.58,8.159]
["bitfinex","SOLUSD",1733415181489,17.8418184,240.64,240.58,20.0]
["bitfinex","SOLUSD",1733415181866,17.8418184,240.59,240.55,0.43825]
["bitfinex","SOLUSD",1733415182162,24.55614269,240.63,240.4,17.8418184]
["bitfinex","SOLUSD",1733415182163,41.7441924,240.56,240.4,17.8418184]
["bitfinex","SOLUSD",1733415182371,17.8418184,240.48,240.4,17.8418184]
["bitfinex","SOLUSD",1733415182879,24.682118,240.55,240.34,7.7343]
["bitfinex","SOLUSD",1733415182880,17.8418184,240.44,240.34,25.5761184]
["bitfinex","SOLUSD",1733415183188,17.8418184,240.4,240.34,7.7343]
["bitfinex","SOLUSD",1733415183484,17.8418184,240.38,240.31,0.47825]
["bitfinex","SOLUSD",1733415183791,17.8418184,240.36,240.31,0.47825]
["bitfinex","SOLUSD",1733415184480,17.8418184,240.34,240.31,0.47825]
["bitfinex","SOLUSD",1733415184661,0.78023617,240.33,240.31,0.47825]
["bitfinex","SOLUSD",1733415184863,17.8418184,240.34,240.32,312.0]
["bitfinex","SOLUSD",1733415185260,0.90569984,240.33,240.32,312.0]
["bitfinex","SOLUSD",1733415185689,24.68258384,240.33,240.32,312.0]
["bitfinex","SOLUSD",1733415186193,23.776884,240.32,240.31,0.47825]
["bitfinex","SOLUSD",1733415186369,17.9673084,240.32,240.31,0.47825]
["bitfinex","SOLUSD",1733415186569,41.7441924,240.32,240.31,0.47825]
["bitfinex","SOLUSD",1733415187384,17.9673084,240.32,240.31,0.47825]
["bitfinex","SOLUSD",1733415188482,17.8418184,240.32,240.31,0.47825]
["bitfinex","SOLUSD",1733415188892,41.7441924,240.32,240.31,0.47825]
["bitfinex","SOLUSD",1733415189074,41.7441924,240.32,240.31,312.47825]
["bitfinex","SOLUSD",1733415190182,41.7441924,240.32,240.31,0.47825]
["bitfinex","SOLUSD",1733415190698,23.902374,240.31,240.11,17.8418184]
["bitfinex","SOLUSD",1733415190883,17.8418184,240.2,240.11,17.8418184]
["bitfinex","SOLUSD",1733415191196,17.8418184,240.24,240.15,17.8418184]
["bitfinex","SOLUSD",1733415191896,17.8418184,240.22,240.13,37.8418184]
["bitfinex","SOLUSD",1733415192074,23.902374,240.31,240.09,19.8635]
["bitfinex","SOLUSD",1733415192075,17.8418184,240.18,240.14,20.0]
["bitfinex","SOLUSD",1733415192276,17.8418184,240.22,240.16,20.0]
["bitfinex","SOLUSD",1733415192467,17.8418184,240.22,240.13,17.8418184]
["bitfinex","SOLUSD",1733415192800,17.8418184,240.22,240.09,7.8582]
["bitfinex","SOLUSD",1733415192801,17.8418184,240.2,240.11,17.8418184]
["bitfinex","SOLUSD",1733415192983,17.8418184,240.24,240.15,17.8418184]
["bitfinex","SOLUSD",1733415193296,23.902374,240.31,240.23,312.0]
["bitfinex","SOLUSD",1733415193499,17.8418184,240.24,240.23,312.0]
["bitfinex","SOLUSD",1733415194609,17.9673084,240.24,240.23,312.0]
["bitfinex","SOLUSD",1733415194774,17.8418184,240.24,240.23,312.0]
["bitfinex","SOLUSD",1733415195097,17.9673084,240.24,240.18,20.0]
["bitfinex","SOLUSD",1733415195272,0.78061003,240.23,240.18,20.0]
["bitfinex","SOLUSD",1733415195471,17.8418184,240.22,240.18,20.0]
["bitfinex","SOLUSD",1733415195699,0.78065081,240.21,240.16,20.0]
["bitfinex","SOLUSD",1733415195903,17.8418184,240.18,240.12,20.0]
["bitfinex","SOLUSD",1733415196108,0.78076339,240.17,240.09,25.7000184]
["bitfinex","SOLUSD",1733415196394,17.8418184,240.18,240.09,7.8582]
["bitfinex","SOLUSD",1733415196598,17.8418184,240.16,240.09,7.8582]
["bitfinex","SOLUSD",1733415196783,17.8418184,240.18,240.1,4.146]
["bitfinex","SOLUSD",1733415196982,17.8418184,240.16,240.1,4.146]
["bitfinex","SOLUSD",1733415197331,17.8418184,240.16,240.09,7.8582]
["bitfinex","SOLUSD",1733415197879,17.8418184,240.16,240.05,4.146]
["bitfinex","SOLUSD",1733415198100,17.8418184,240.16,240.07,21.9878184]
["bitfinex","SOLUSD",1733415198304,0.12549,240.17,240.09,4.146]
["bitfinex","SOLUSD",1733415198477,17.8418184,240.16,240.09,4.146]
["bitfinex","SOLUSD",1733415198685,0.78083411,240.15,240.11,20.0]
["bitfinex","SOLUSD",1733415199015,17.8418184,240.14,240.11,20.0]
["bitfinex","SOLUSD",1733415199311,0.12549,240.17,240.06,4.62425]
["bitfinex","SOLUSD",1733415199312,17.8418184,240.12,240.07,20.0]
["bitfinex","SOLUSD",1733415199604,17.8418184,240.12,240.06,0.47825]
["bitfinex","SOLUSD",1733415200477,17.8418184,240.08,240.06,0.47825]
["bitfinex","SOLUSD",1733415200893,17.8418184,240.1,240.06,0.47825]
["bitfinex","SOLUSD",1733415201116,23.776884,240.16,240.09,312.0]
["bitfinex","SOLUSD",1733415201282,0.90646164,240.15,240.09,312.0]
["bitfinex","SOLUSD",1733415201488,0.12549,240.13,240.06,0.47825]
["bitfinex","SOLUSD",1733415201693,0.12549,240.11,240.06,0.47825]
["bitfinex","SOLUSD",1733415201989,0.12549,240.09,240.06,0.47825]
["bitfinex","SOLUSD",1733415202184,17.9673084,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733415203609,41.7441924,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733415204415,17.8418184,240.07,240.06,312.47825]
["bitfinex","SOLUSD",1733415204918,17.8418184,240.09,240.06,0.47825]
["bitfinex","SOLUSD",1733415205089,17.8418184,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733415206393,17.9673084,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733415206695,17.8418184,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733415208014,17.8418184,240.07,240.06,312.47825]
["bitfinex","SOLUSD",1733415208820,17.8418184,240.09,240.06,0.47825]
["bitfinex","SOLUSD",1733415209189,17.8418184,240.15,240.06,38.3200684]
["bitfinex","SOLUSD",1733415209395,17.8418184,240.15,240.06,48.7338684]
["bitfinex","SOLUSD",1733415209918,17.8418184,240.13,240.06,48.7338684]
["bitfinex","SOLUSD",1733415210126,17.8418184,240.15,240.06,48.7338684]
["bitfinex","SOLUSD",1733415210416,17.8418184,240.11,240.06,20.47825]
["bitfinex","SOLUSD",1733415211013,0.78099538,240.1,240.06,0.47825]
["bitfinex","SOLUSD",1733415211419,17.8418184,240.11,240.06,0.47825]
["bitfinex","SOLUSD",1733415211718,17.8418184,240.13,240.09,312.0]
["bitfinex","SOLUSD",1733415211893,17.8418184,240.11,240.09,312.0]
["bitfinex","SOLUSD",1733415212298,17.8418184,240.11,240.06,20.47825]
["bitfinex","SOLUSD",1733415212810,17.8418184,240.09,240.06,0.47825]
["bitfinex","SOLUSD",1733415213117,17.8418184,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733415213603,17.8418184,240.09,240.06,0.47825]
["bitfinex","SOLUSD",1733415213795,17.8418184,240.13,240.06,0.47825]
["bitfinex","SOLUSD",1733415214323,17.8418184,240.2,240.14,20.0]
["bitfinex","SOLUSD",1733415214827,81.1418184,240.36,240.15,4.146]
["bitfinex","SOLUSD",1733415214828,17.8418184,240.18,240.15,4.146]
["bitfinex","SOLUSD",1733415215318,17.8418184,240.18,240.17,316.146]
["bitfinex","SOLUSD",1733415215617,17.8418184,240.2,240.17,316.146]
["bitfinex","SOLUSD",1733415215819,17.8418184,240.2,240.17,4.146]
["bitfinex","SOLUSD",1733415216120,17.8418184,240.18,240.17,4.146]
["bitfinex","SOLUSD",1733415216323,17.8418184,240.18,240.15,4.146]
["bitfinex","SOLUSD",1733415216526,17.8418184,240.16,240.15,4.146]
["bitfinex","SOLUSD",1733415217513,17.8418184,240.16,239.93,20.7356]
["bitfinex","SOLUSD",1733415217514,23.902374,240.14,239.93,20.7356]
["bitfinex","SOLUSD",1733415217722,17.9673084,240.07,239.94,10.4191]
["bitfinex","SOLUSD",1733415218025,17.8418184,240.07,239.94,10.4191]
["bitfinex","SOLUSD",1733415218237,41.7441924,240.07,239.94,10.4191]
["bitfinex","SOLUSD",1733415218600,17.9673084,240.07,239.95,4.146]
["bitfinex","SOLUSD",1733415218801,17.9673084,240.07,240.02,316.146]
["bitfinex","SOLUSD",1733415219100,17.8418184,240.07,240.05,20.0]
["bitfinex","SOLUSD",1733415219296,17.8418184,240.07,240.06,4.62425]
["bitfinex","SOLUSD",1733415219530,41.7441924,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733415219724,17.9673084,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733415219933,17.8418184,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733415221410,17.8418184,240.09,240.06,0.47825]
["bitfinex","SOLUSD",1733415221708,17.8418184,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733415222308,17.8418184,240.07,240.06,312.47825]
["bitfinex","SOLUSD",1733415224237,17.8418184,240.07,240.06,316.62425]
["bitfinex","SOLUSD",1733415225102,17.8418184,240.07,240.06,312.47825]
["bitfinex","SOLUSD",1733415228819,17.8418184,240.09,240.08,24.146]
["bitfinex","SOLUSD",1733415229032,17.8418184,240.09,240.08,20.0]
["bitfinex","SOLUSD",1733415229622,17.8418184,240.09,240.06,0.47825]
["bitfinex","SOLUSD",1733415230525,17.8418184,240.13,240.06,0.47825]
["bitfinex","SOLUSD",1733415230724,17.8418184,240.21,240.15,20.0]
["bitfinex","SOLUSD",1733415230930,17.8418184,240.17,240.13,4.146]
["bitfinex","SOLUSD",1733415231132,0.78080746,240.16,240.13,4.146]
["bitfinex","SOLUSD",1733415231337,17.8418184,240.17,240.13,4.146]
["bitfinex","SOLUSD",1733415231847,17.8418184,240.21,240.16,4.146]
["bitfinex","SOLUSD",1733415232151,17.8418184,240.21,240.2,312.0]
["bitfinex","SOLUSD",1733415232654,17.8418184,240.23,240.21,4.146]
["bitfinex","SOLUSD",1733415232953,17.8418184,240.23,240.17,20.0]
["bitfinex","SOLUSD",1733415233251,17.8418184,240.27,240.21,20.0]
["bitfinex","SOLUSD",1733415233621,17.8418184,240.27,240.24,4.146]
["bitfinex","SOLUSD",1733415234236,0.78056462,240.33,240.24,4.146]
["bitfinex","SOLUSD",1733415234237,17.8418184,240.25,240.24,4.146]
["bitfinex","SOLUSD",1733415234438,17.8418184,240.25,240.19,20.0]
["bitfinex","SOLUSD",1733415234622,17.8418184,240.23,240.2,4.146]
["bitfinex","SOLUSD",1733415235052,17.8418184,240.25,240.2,4.146]
["bitfinex","SOLUSD",1733415235357,0.78056383,240.31,240.25,20.0]
["bitfinex","SOLUSD",1733415235526,17.8418184,240.34,240.27,24.146]
["bitfinex","SOLUSD",1733415235734,0.78020326,240.33,240.3,316.146]
["bitfinex","SOLUSD",1733415236029,0.78020326,240.33,240.3,4.146]
["bitfinex","SOLUSD",1733415236362,17.8418184,240.31,240.3,4.146]
["bitfinex","SOLUSD",1733415236727,17.8418184,240.31,240.27,4.146]
["bitfinex","SOLUSD",1733415236951,17.8418184,240.36,240.19,4.146]
["bitfinex","SOLUSD",1733415236952,17.8418184,240.28,240.19,4.146]
["bitfinex","SOLUSD",1733415237225,17.8418184,240.24,240.19,4.146]
["bitfinex","SOLUSD",1733415237433,17.8418184,240.26,240.19,4.146]
["bitfinex","SOLUSD",1733415237631,0.78052623,240.34,240.19,4.146]
["bitfinex","SOLUSD",1733415237632,23.776884,240.23,240.19,4.146]
["bitfinex","SOLUSD",1733415237851,17.8418184,240.2,240.19,4.146]
["bitfinex","SOLUSD",1733415238740,17.8418184,240.2,240.17,4.146]
["bitfinex","SOLUSD",1733415238946,17.8418184,240.2,240.16,7.6887]
["bitfinex","SOLUSD",1733415238947,17.8418184,240.2,240.19,316.146]
["bitfinex","SOLUSD",1733415241252,17.8418184,240.22,240.19,24.146]
["bitfinex","SOLUSD",1733415241553,0.78059943,240.21,240.19,24.146]
["bitfinex","SOLUSD",1733415242633,0.12549,240.25,240.19,24.146]
["bitfinex","SOLUSD",1733415242946,17.8418184,240.23,240.19,24.146]
["bitfinex","SOLUSD",1733415244127,17.8418184,240.25,240.19,24.146]
["bitfinex","SOLUSD",1733415244330,17.8418184,240.27,240.24,20.0]
["bitfinex","SOLUSD",1733415244557,17.8418184,240.29,240.24,20.0]
["bitfinex","SOLUSD",1733415244760,17.8418184,240.33,240.26,20.0]
["bitfinex","SOLUSD",1733415244940,17.8418184,240.33,240.19,10.4082]
["bitfinex","SOLUSD",1733415244941,17.8418184,240.33,240.27,20.0]
["bitfinex","SOLUSD",1733415245138,0.78020735,240.42,240.28,20.0]
["bitfinex","SOLUSD",1733415245139,17.8418184,240.35,240.28,20.0]
["bitfinex","SOLUSD",1733415245348,17.8418184,240.33,240.28,20.0]
["bitfinex","SOLUSD",1733415245658,17.8418184,240.31,240.28,20.0]
["bitfinex","SOLUSD",1733415245858,17.8418184,240.29,240.27,20.0]
["bitfinex","SOLUSD",1733415246272,17.8418184,240.29,240.19,5.01146638]
["bitfinex","SOLUSD",1733415246273,0.78035034,240.28,240.19,5.01146638]
["bitfinex","SOLUSD",1733415246572,17.8418184,240.27,240.19,17.8418184]
["bitfinex","SOLUSD",1733415246934,17.8418184,240.29,240.19,17.8418184]
["bitfinex","SOLUSD",1733415247254,10.4014,240.35,240.19,17.8418184]
["bitfinex","SOLUSD",1733415247255,17.8418184,240.27,240.19,17.8418184]
["bitfinex","SOLUSD",1733415247446,17.8418184,240.27,240.17,30.2880184]
["bitfinex","SOLUSD",1733415247641,0.7804821,240.26,240.2,20.0]
["bitfinex","SOLUSD",1733415247847,0.7804821,240.26,240.25,312.0]
["bitfinex","SOLUSD",1733415248158,17.8418184,240.26,240.25,312.0]
["bitfinex","SOLUSD",1733415248470,23.902374,240.25,240.12,4.146]
["bitfinex","SOLUSD",1733415248635,17.8418184,240.23,240.15,21.9878184]
["bitfinex","SOLUSD",1733415249558,17.8418184,240.23,240.19,20.0]
["bitfinex","SOLUSD",1733415249894,17.8418184,240.23,240.15,17.8418184]
["bitfinex","SOLUSD",1733415250937,17.96269581,240.23,240.19,20.0]
["bitfinex","SOLUSD",1733415251142,17.96269581,240.25,240.19,20.0]
["bitfinex","SOLUSD",1733415251458,17.96269581,240.25,240.22,312.0]
["bitfinex","SOLUSD",1733415251959,17.96269581,240.27,240.24,20.0]
["bitfinex","SOLUSD",1733415252647,17.96269581,240.27,240.21,20.0]
["bitfinex","SOLUSD",1733415253371,17.96269581,240.25,240.21,20.0]
["bitfinex","SOLUSD",1733415253659,17.96269581,240.27,240.19,20.0]
["bitfinex","SOLUSD",1733415253958,17.96269581,240.27,240.21,20.0]
["bitfinex","SOLUSD",1733415254165,17.96269581,240.27,240.22,20.0]
["bitfinex","SOLUSD",1733415254842,17.96269581,240.27,240.25,312.0]
["bitfinex","SOLUSD",1733415255043,0.90589079,240.26,240.16,7.6887]
["bitfinex","SOLUSD",1733415255355,17.96269581,240.22,240.16,7.6887]
["bitfinex","SOLUSD",1733415256636,17.96269581,240.2,240.19,20.0]
["bitfinex","SOLUSD",1733415256841,17.96269581,240.2,240.16,7.6887]
["bitfinex","SOLUSD",1733415257639,17.96269581,240.18,240.11,12.7329]
["bitfinex","SOLUSD",1733415258160,17.96269581,240.18,240.17,312.0]
["bitfinex","SOLUSD",1733415259656,17.96269581,240.18,240.17,316.146]
["bitfinex","SOLUSD",1733415259861,17.96269581,240.18,240.17,4.146]
["bitfinex","SOLUSD",1733415260756,17.96269581,240.18,240.13,4.146]
["bitfinex","SOLUSD",1733415260942,17.96269581,240.16,240.13,4.146]
["bitfinex","SOLUSD",1733415261148,17.96269581,240.14,240.09,7.7738]
["bitfinex","SOLUSD",1733415261666,17.96269581,240.16,240.09,7.7738]
["bitfinex","SOLUSD",1733415262048,17.96269581,240.14,240.09,7.7738]
["bitfinex","SOLUSD",1733415262354,0.78087355,240.13,240.12,20.0]
["bitfinex","SOLUSD",1733415262556,17.97702592,240.14,240.12,20.0]
["bitfinex","SOLUSD",1733415262760,0.78087691,240.13,240.12,312.0]
["bitfinex","SOLUSD",1733415262955,17.97702592,240.14,240.06,0.47825]
["bitfinex","SOLUSD",1733415263156,17.97702592,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733415263359,18.88352192,240.13,240.06,0.47825]
["bitfinex","SOLUSD",1733415263652,17.97702592,240.13,240.06,0.47825]
["bitfinex","SOLUSD",1733415264468,0.78097092,240.18,240.06,23.7267423]
["bitfinex","SOLUSD",1733415264469,17.97702592,240.17,240.06,23.7267423]
["bitfinex","SOLUSD",1733415264669,17.97702592,240.15,240.09,20.0]
["bitfinex","SOLUSD",1733415264966,17.97702592,240.11,240.06,0.47825]
["bitfinex","SOLUSD",1733415265168,17.97702592,240.09,240.06,0.47825]
["bitfinex","SOLUSD",1733415265370,17.97702592,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733415265771,17.97702592,240.09,240.06,0.47825]
["bitfinex","SOLUSD",1733415265952,17.97702592,240.09,240.06,312.47825]
["bitfinex","SOLUSD",1733415266352,0.7811378,240.17,240.06,312.47825]
["bitfinex","SOLUSD",1733415266353,17.97702592,240.11,240.06,312.47825]
["bitfinex","SOLUSD",1733415266661,17.97702592,240.13,240.06,0.47825]
["bitfinex","SOLUSD",1733415267268,17.97702592,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733415267573,18.75791857,240.12,240.06,0.47825]
["bitfinex","SOLUSD",1733415267574,17.97702592,240.09,240.06,0.47825]
["bitfinex","SOLUSD",1733415268145,17.97702592,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733415269456,17.97702592,240.07,240.06,312.47825]
["bitfinex","SOLUSD",1733415269674,17.97702592,240.09,240.06,312.47825]
["bitfinex","SOLUSD",1733415270072,17.97702592,240.11,240.06,0.47825]
["bitfinex","SOLUSD",1733415270381,17.97702592,240.13,240.06,20.47825]
["bitfinex","SOLUSD",1733415271571,17.97702592,240.11,240.06,0.47825]
["bitfinex","SOLUSD",1733415273055,17.97702592,240.11,240.1,312.0]
["bitfinex","SOLUSD",1733415273383,17.97702592,240.13,240.1,312.0]
["bitfinex","SOLUSD",1733415273555,0.78096372,240.17,240.06,0.47825]
["bitfinex","SOLUSD",1733415273556,17.97702592,240.15,240.12,20.0]
["bitfinex","SOLUSD",1733415273758,17.97702592,240.17,240.12,20.0]
["bitfinex","SOLUSD",1733415274087,11.23264564,240.17,240.1,20.0]
["bitfinex","SOLUSD",1733415274781,11.23264564,240.19,240.12,20.0]
["bitfinex","SOLUSD",1733415274983,0.78075439,240.23,240.07,4.146]
["bitfinex","SOLUSD",1733415274984,11.23264564,240.21,240.14,20.0]
["bitfinex","SOLUSD",1733415275977,11.23264564,240.21,240.11,15.37864564]
["bitfinex","SOLUSD",1733415275978,17.96660418,240.2,240.12,4.146]
["bitfinex","SOLUSD",1733415276154,17.96660418,240.2,240.14,20.0]
["bitfinex","SOLUSD",1733415276578,17.96660418,240.2,240.12,4.146]
["bitfinex","SOLUSD",1733415276579,17.96660418,240.2,240.19,312.0]
["bitfinex","SOLUSD",1733415276776,18.09209418,240.2,240.19,312.0]
["bitfinex","SOLUSD",1733415277095,0.12549,240.19,240.09,20.0]
["bitfinex","SOLUSD",1733415277254,17.96660418,240.11,240.05,12.6901]
["bitfinex","SOLUSD",1733415277455,17.96660418,240.11,240.0,17.96660418]
["bitfinex","SOLUSD",1733415277870,0.90632745,240.19,240.07,4.146]
["bitfinex","SOLUSD",1733415277871,17.96660418,240.09,240.07,4.146]
["bitfinex","SOLUSD",1733415278351,17.96660418,240.09,240.06,0.47825]
["bitfinex","SOLUSD",1733415278778,17.96660418,240.13,240.06,0.47825]
["bitfinex","SOLUSD",1733415278980,17.96660418,240.11,240.06,0.47825]
["bitfinex","SOLUSD",1733415279582,17.96660418,240.08,240.06,0.47825]
["bitfinex","SOLUSD",1733415279883,18.09209418,240.08,240.07,312.0]
["bitfinex","SOLUSD",1733415280089,18.09209418,240.08,239.94,8.095]
["bitfinex","SOLUSD",1733415280090,23.902374,240.07,239.94,8.095]
["bitfinex","SOLUSD",1733415280280,17.96660418,239.97,239.88,17.96660418]
["bitfinex","SOLUSD",1733415280472,17.96660418,239.97,239.87,20.3287]
["bitfinex","SOLUSD",1733415280980,17.96660418,239.97,239.88,4.146]
["bitfinex","SOLUSD",1733415281172,17.96660418,239.97,239.87,19.3287]
["bitfinex","SOLUSD",1733415281486,17.96660418,239.97,239.9,20.0]
["bitfinex","SOLUSD",1733415281789,17.96660418,239.99,239.9,37.96660418]
["bitfinex","SOLUSD",1733415281976,0.12549,240.0,239.96,4.146]
["bitfinex","SOLUSD",1733415282290,0.90685274,240.0,239.96,4.146]
["bitfinex","SOLUSD",1733415282478,0.78136274,240.0,239.96,4.146]
["bitfinex","SOLUSD",1733415283062,0.78136274,240.0,239.96,316.146]
["bitfinex","SOLUSD",1733415283279,17.96660418,239.99,239.96,316.146]
["bitfinex","SOLUSD",1733415283497,0.78136653,240.06,239.99,20.0]
["bitfinex","SOLUSD",1733415283498,17.96660418,240.03,239.99,20.0]
["bitfinex","SOLUSD",1733415283682,17.96660418,240.05,240.0,4.146]
["bitfinex","SOLUSD",1733415284893,0.78117171,240.11,240.01,45.225174]
["bitfinex","SOLUSD",1733415285194,12.2969,240.3,240.01,45.225174]
["bitfinex","SOLUSD",1733415285195,17.96660418,240.22,240.14,4.146]
["bitfinex","SOLUSD",1733415285396,0.78067534,240.21,240.14,4.146]
["bitfinex","SOLUSD",1733415285897,17.96660418,240.2,240.14,4.146]
["bitfinex","SOLUSD",1733415286481,17.96660418,240.16,240.1,24.146]
["bitfinex","SOLUSD",1733415287300,0.78081179,240.15,240.1,24.146]
["bitfinex","SOLUSD",1733415287481,17.96660418,240.12,240.09,4.146]
["bitfinex","SOLUSD",1733415287677,17.96660418,240.1,240.09,4.146]
["bitfinex","SOLUSD",1733415287886,17.96660418,240.1,240.04,20.0]
["bitfinex","SOLUSD",1733415288092,17.96660418,240.06,240.04,20.0]
["bitfinex","SOLUSD",1733415288286,17.96660418,240.06,240.03,4.146]
["bitfinex","SOLUSD",1733415288806,17.96660418,240.06,240.02,4.146]
["bitfinex","SOLUSD",1733415289586,17.96660418,240.06,240.05,312.0]
["bitfinex","SOLUSD",1733415289782,17.96660418,240.08,240.05,312.0]
["bitfinex","SOLUSD",1733415289981,17.96660418,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733415290197,17.96660418,240.06,240.04,20.0]
["bitfinex","SOLUSD",1733415290684,17.96660418,240.06,240.04,24.146]
["bitfinex","SOLUSD",1733415290989,17.96660418,240.06,240.04,4.146]
["bitfinex","SOLUSD",1733415291708,17.96660418,240.06,240.0,4.146]
["bitfinex","SOLUSD",1733415292193,17.96660418,240.1,240.0,22.11260418]
["bitfinex","SOLUSD",1733415292507,17.96660418,240.12,240.07,24.146]
["bitfinex","SOLUSD",1733415293100,11.18912058,240.2,240.11,312.0]
["bitfinex","SOLUSD",1733415293283,11.18912058,240.2,240.01,6.30878177]
["bitfinex","SOLUSD",1733415293284,35.93320836,240.12,240.03,4.16]
["bitfinex","SOLUSD",1733415293611,17.96660418,240.04,239.95,19.13738177]
["bitfinex","SOLUSD",1733415293776,17.96660418,240.12,239.95,19.13738177]
["bitfinex","SOLUSD",1733415293777,17.96660418,240.02,239.95,12.8286]
["bitfinex","SOLUSD",1733415293981,0.12549,240.0,239.89,13.2606]
["bitfinex","SOLUSD",1733415294284,17.96660418,239.95,239.89,4.16]
["bitfinex","SOLUSD",1733415294484,0.78148601,239.94,239.88,4.16]
["bitfinex","SOLUSD",1733415294790,17.96660418,239.93,239.88,4.16]
["bitfinex","SOLUSD",1733415294998,17.96660418,239.91,239.82,18.44485418]
["bitfinex","SOLUSD",1733415295401,17.96660418,239.91,239.83,4.16]
["bitfinex","SOLUSD",1733415295909,17.96660418,239.91,239.8,8.2954]
["bitfinex","SOLUSD",1733415296095,17.96660418,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733415296404,0.78163423,239.92,239.88,312.0]
["bitfinex","SOLUSD",1733415296783,17.96660418,239.9,239.84,20.0]
["bitfinex","SOLUSD",1733415297683,17.96660418,239.9,239.85,4.16]
["bitfinex","SOLUSD",1733415298818,17.96660418,239.86,239.78,4.16]
["bitfinex","SOLUSD",1733415298984,17.96660418,239.79,239.63,21.0776]
["bitfinex","SOLUSD",1733415299316,17.96660418,239.78,239.69,17.96660418]
["bitfinex","SOLUSD",1733415299823,17.96660418,239.78,239.77,312.0]
["bitfinex","SOLUSD",1733415300188,0.12549,239.77,239.65,17.96660418]
["bitfinex","SOLUSD",1733415300393,17.96660418,239.73,239.65,17.96660418]
["bitfinex","SOLUSD",1733415301212,17.96660418,239.73,239.58,2.18543897]
["bitfinex","SOLUSD",1733415301420,0.78219353,239.72,239.62,17.96660418]
["bitfinex","SOLUSD",1733415301625,17.96660418,239.7,239.62,17.96660418]
["bitfinex","SOLUSD",1733415301921,17.96660418,239.74,239.66,17.96660418]
["bitfinex","SOLUSD",1733415302092,0.78226174,239.82,239.68,17.96660418]
["bitfinex","SOLUSD",1733415302298,17.96660418,239.81,239.72,17.96660418]
["bitfinex","SOLUSD",1733415302502,0.7820553,239.87,239.77,20.0]
["bitfinex","SOLUSD",1733415302503,17.96660418,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733415303201,17.96660418,239.83,239.82,312.0]
["bitfinex","SOLUSD",1733415303385,17.96660418,239.85,239.82,312.0]
["bitfinex","SOLUSD",1733415303592,10.4179,239.98,239.82,312.0]
["bitfinex","SOLUSD",1733415303593,17.96660418,239.9,239.85,20.0]
["bitfinex","SOLUSD",1733415303911,17.96660418,239.88,239.85,20.0]
["bitfinex","SOLUSD",1733415304305,17.96660418,239.94,239.86,17.96660418]
["bitfinex","SOLUSD",1733415304509,17.96660418,239.96,239.89,20.0]
["bitfinex","SOLUSD",1733415304721,17.96660418,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733415304913,17.96660418,240.0,239.93,20.0]
["bitfinex","SOLUSD",1733415305097,17.96660418,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733415305695,17.96660418,239.98,239.91,20.0]
["bitfinex","SOLUSD",1733415305998,17.96660418,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733415306220,17.96660418,239.97,239.88,17.96660418]
["bitfinex","SOLUSD",1733415306532,17.96660418,239.97,239.87,20.0]
["bitfinex","SOLUSD",1733415306737,17.96660418,239.93,239.89,20.0]
["bitfinex","SOLUSD",1733415306940,17.96660418,239.95,239.89,20.0]
["bitfinex","SOLUSD",1733415308008,29.26094375,239.94,239.85,49.26094375]
["bitfinex","SOLUSD",1733415308209,29.26094375,239.98,239.92,20.0]
["bitfinex","SOLUSD",1733415308722,29.26094375,239.96,239.92,20.0]
["bitfinex","SOLUSD",1733415309031,29.26094375,239.96,239.87,29.26094375]
["bitfinex","SOLUSD",1733415309231,29.26094375,239.98,239.94,20.0]
["bitfinex","SOLUSD",1733415309641,29.26094375,240.0,239.97,312.0]
["bitfinex","SOLUSD",1733415309817,29.26094375,240.02,239.97,312.0]
["bitfinex","SOLUSD",1733415310017,29.26094375,240.02,240.0,20.0]
["bitfinex","SOLUSD",1733415310230,29.26094375,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733415310841,29.26094375,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733415311339,0.78115611,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733415311642,29.26094375,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733415311822,10.4087,240.19,240.08,20.0]
["bitfinex","SOLUSD",1733415311823,29.26094375,240.1,240.08,20.0]
["bitfinex","SOLUSD",1733415312018,29.26094375,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733415312521,29.26094375,240.16,240.07,29.26094375]
["bitfinex","SOLUSD",1733415312728,29.26094375,240.16,240.1,20.0]
["bitfinex","SOLUSD",1733415313122,0.78081047,240.21,240.16,20.0]
["bitfinex","SOLUSD",1733415313332,29.26094375,240.26,240.18,20.0]
["bitfinex","SOLUSD",1733415313518,0.78055382,240.28,240.22,20.0]
["bitfinex","SOLUSD",1733415313715,29.26094375,240.3,240.24,20.0]
["bitfinex","SOLUSD",1733415313914,29.26094375,240.26,240.24,20.0]
["bitfinex","SOLUSD",1733415314140,0.78049673,240.25,240.13,36.91344375]
["bitfinex","SOLUSD",1733415314321,30.04144048,240.25,240.18,20.0]
["bitfinex","SOLUSD",1733415314529,29.26094375,240.25,240.2,20.0]
["bitfinex","SOLUSD",1733415314933,29.26094375,240.31,240.24,20.0]
["bitfinex","SOLUSD",1733415315124,0.78038944,240.3,240.24,20.0]
["bitfinex","SOLUSD",1733415315436,29.26094375,240.25,240.04,21.17]
["bitfinex","SOLUSD",1733415315748,29.26094375,240.24,240.14,29.26094375]
["bitfinex","SOLUSD",1733415316242,29.26094375,240.26,240.16,29.26094375]
["bitfinex","SOLUSD",1733415316740,29.26094375,240.26,240.25,312.0]
["bitfinex","SOLUSD",1733415317113,29.26094375,240.26,240.12,29.26094375]
["bitfinex","SOLUSD",1733415317315,29.26094375,240.21,240.12,29.26094375]
["bitfinex","SOLUSD",1733415317515,29.26094375,240.23,240.12,29.26094375]
["bitfinex","SOLUSD",1733415317746,29.26094375,240.23,240.14,29.26094375]
["bitfinex","SOLUSD",1733415317916,29.26094375,240.25,240.14,29.26094375]
["bitfinex","SOLUSD",1733415318117,29.26094375,240.23,240.22,312.0]
["bitfinex","SOLUSD",1733415318917,0.12549,240.22,240.1,33.42094375]
["bitfinex","SOLUSD",1733415319140,29.26094375,240.18,240.08,29.26094375]
["bitfinex","SOLUSD",1733415319634,0.78073738,240.17,240.08,29.26094375]
["bitfinex","SOLUSD",1733415320139,29.26094375,240.16,240.09,4.16]
["bitfinex","SOLUSD",1733415320329,29.26094375,240.22,240.16,20.0]
["bitfinex","SOLUSD",1733415320728,0.78063956,240.21,240.16,20.0]
["bitfinex","SOLUSD",1733415321046,29.26094375,240.22,240.16,20.0]
["bitfinex","SOLUSD",1733415321223,29.26094375,240.24,240.18,20.0]
["bitfinex","SOLUSD",1733415322020,29.26094375,240.24,240.23,312.0]
["bitfinex","SOLUSD",1733415323146,50.06354375,240.36,240.08,10.4128]
["bitfinex","SOLUSD",1733415323147,29.26094375,240.3,240.25,20.0]
["bitfinex","SOLUSD",1733415324022,0.78039764,240.29,240.24,20.0]
["bitfinex","SOLUSD",1733415324529,29.26094375,240.3,240.24,20.0]
["bitfinex","SOLUSD",1733415324734,29.26094375,240.32,240.26,20.0]
["bitfinex","SOLUSD",1733415326052,29.26094375,240.28,240.19,37.12324375]
["bitfinex","SOLUSD",1733415326220,29.26094375,240.21,240.12,29.26094375]
["bitfinex","SOLUSD",1733415326427,0.78065861,240.2,240.12,29.26094375]
["bitfinex","SOLUSD",1733415326756,0.78068042,240.2,240.12,29.26094375]
["bitfinex","SOLUSD",1733415327049,29.26094375,240.21,240.12,29.26094375]
["bitfinex","SOLUSD",1733415327251,0.78067074,240.2,240.12,29.26094375]
["bitfinex","SOLUSD",1733415327540,0.78067074,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733415327750,29.26094375,240.21,240.15,20.0]
["bitfinex","SOLUSD",1733415327950,0.7806904,240.3,240.15,20.0]
["bitfinex","SOLUSD",1733415327951,0.78064222,240.27,240.17,29.26094375]
["bitfinex","SOLUSD",1733415328129,17.95725301,240.29,240.22,20.0]
["bitfinex","SOLUSD",1733415328319,20.6068,240.39,240.14,4.16]
["bitfinex","SOLUSD",1733415328320,0.78036222,240.35,240.26,37.95725301]
["bitfinex","SOLUSD",1733415328524,0.78030362,240.38,240.28,17.95725301]
["bitfinex","SOLUSD",1733415328748,0.78030362,240.38,240.26,37.95725301]
["bitfinex","SOLUSD",1733415328749,17.95725301,240.35,240.26,37.95725301]
["bitfinex","SOLUSD",1733415328921,0.78030362,240.38,240.26,37.95725301]
["bitfinex","SOLUSD",1733415328922,17.95725301,240.31,240.26,20.0]
["bitfinex","SOLUSD",1733415329137,17.95725301,240.29,240.26,20.0]
["bitfinex","SOLUSD",1733415329633,17.95725301,240.27,240.23,20.0]
["bitfinex","SOLUSD",1733415329831,17.95725301,240.25,240.21,20.0]
["bitfinex","SOLUSD",1733415330760,17.95725301,240.27,240.21,20.0]
["bitfinex","SOLUSD",1733415330925,18.73773779,240.32,240.25,20.0]
["bitfinex","SOLUSD",1733415331232,17.95725301,240.32,240.27,20.0]
["bitfinex","SOLUSD",1733415331436,17.95725301,240.34,240.27,20.0]
["bitfinex","SOLUSD",1733415331648,17.95725301,240.34,240.29,20.0]
["bitfinex","SOLUSD",1733415332153,17.95725301,240.34,240.32,312.0]
["bitfinex","SOLUSD",1733415332758,18.73750164,240.38,240.31,20.0]
["bitfinex","SOLUSD",1733415333138,17.95725301,240.36,240.31,20.0]
["bitfinex","SOLUSD",1733415334544,0.78015103,240.42,240.31,20.0]
["bitfinex","SOLUSD",1733415334545,17.95725301,240.4,240.33,20.0]
["bitfinex","SOLUSD",1733415334750,17.95725301,240.4,240.35,20.0]
["bitfinex","SOLUSD",1733415335638,18.73740404,240.42,240.39,312.0]
["bitfinex","SOLUSD",1733415335838,17.95725301,240.42,240.41,20.0]
["bitfinex","SOLUSD",1733415336632,17.95725301,240.42,240.37,20.0]
["bitfinex","SOLUSD",1733415336854,17.95725301,240.37,240.31,20.0]
["bitfinex","SOLUSD",1733415337157,17.95725301,240.39,240.31,37.95725301]
["bitfinex","SOLUSD",1733415337327,17.95725301,240.37,240.32,20.0]
["bitfinex","SOLUSD",1733415337528,17.95725301,240.33,240.25,17.95725301]
["bitfinex","SOLUSD",1733415337949,17.95725301,240.35,240.27,17.95725301]
["bitfinex","SOLUSD",1733415339134,17.95725301,240.35,240.34,312.0]
["bitfinex","SOLUSD",1733415339655,17.95725301,240.37,240.34,312.0]
["bitfinex","SOLUSD",1733415340953,18.08274301,240.35,240.24,4.16]
["bitfinex","SOLUSD",1733415341164,17.95725301,240.32,240.24,4.16]
["bitfinex","SOLUSD",1733415341331,18.08274301,240.34,240.26,4.16]
["bitfinex","SOLUSD",1733415341530,17.95725301,240.34,240.28,4.16]
["bitfinex","SOLUSD",1733415342766,17.95725301,240.38,240.3,4.16]
["bitfinex","SOLUSD",1733415342944,0.47825,240.43,240.36,4.16]
["bitfinex","SOLUSD",1733415343267,0.47825,240.43,240.4,20.0]
["bitfinex","SOLUSD",1733415343638,0.47825,240.43,240.41,4.16]
["bitfinex","SOLUSD",1733415344143,0.47825,240.43,240.42,316.16]
["bitfinex","SOLUSD",1733415344755,0.47825,240.43,240.31,17.95725301]
["bitfinex","SOLUSD",1733415344964,17.95725301,240.41,240.34,20.0]
["bitfinex","SOLUSD",1733415345151,17.95725301,240.41,240.36,20.0]
["bitfinex","SOLUSD",1733415345943,17.95725301,240.41,240.37,4.16]
["bitfinex","SOLUSD",1733415346739,35.91450602,240.38,240.22,21.1772]
["bitfinex","SOLUSD",1733415346934,0.47825,240.43,240.23,4.16]
["bitfinex","SOLUSD",1733415346935,17.95725301,240.3,240.23,4.16]
["bitfinex","SOLUSD",1733415347863,17.95725301,240.3,240.29,312.0]
["bitfinex","SOLUSD",1733415349761,17.95725301,240.3,240.29,316.16]
["bitfinex","SOLUSD",1733415350345,41.85962701,240.3,240.29,316.16]
["bitfinex","SOLUSD",1733415350745,41.73413701,240.3,240.29,316.16]
["bitfinex","SOLUSD",1733415351151,17.95725301,240.34,240.29,316.16]
["bitfinex","SOLUSD",1733415351355,17.95725301,240.36,240.32,20.0]
["bitfinex","SOLUSD",1733415351675,17.95725301,240.34,240.32,20.0]
["bitfinex","SOLUSD",1733415351878,17.95725301,240.34,240.29,4.16]
["bitfinex","SOLUSD",1733415353080,17.95725301,240.36,240.29,4.16]
["bitfinex","SOLUSD",1733415353275,17.95725301,240.36,240.31,4.16]
["bitfinex","SOLUSD",1733415353767,13.55275,240.43,240.31,4.16]
["bitfinex","SOLUSD",1733415353768,17.95725301,240.34,240.31,4.16]
["bitfinex","SOLUSD",1733415354180,17.95725301,240.34,240.27,4.16]
["bitfinex","SOLUSD",1733415354482,23.902374,240.34,240.33,316.16]
["bitfinex","SOLUSD",1733415354682,23.902374,240.34,240.33,312.0]
["bitfinex","SOLUSD",1733415355280,23.776884,240.34,240.33,312.0]
["bitfinex","SOLUSD",1733415355482,41.85962701,240.34,240.33,312.0]
["bitfinex","SOLUSD",1733415359984,0.78021718,240.39,240.33,17.95725301]
["bitfinex","SOLUSD",1733415360288,0.78004254,240.42,240.35,20.0]
["bitfinex","SOLUSD",1733415360495,0.47825,240.43,240.3,13.0203]
["bitfinex","SOLUSD",1733415360496,0.47825,240.43,240.37,20.0]
["bitfinex","SOLUSD",1733415360864,0.47825,240.43,240.4,17.95725301]
["bitfinex","SOLUSD",1733415361264,0.47825,240.43,240.42,37.95725301]
["bitfinex","SOLUSD",1733415361687,0.47825,240.43,240.42,20.0]
["bitfinex","SOLUSD",1733415362597,0.47825,240.43,240.36,17.95725301]
["bitfinex","SOLUSD",1733415362767,1.25823778,240.43,240.36,17.95725301]
["bitfinex","SOLUSD",1733415363099,23.776884,240.42,240.38,312.0]
["bitfinex","SOLUSD",1733415363998,0.47825,240.43,240.41,20.0]
["bitfinex","SOLUSD",1733415364203,0.47825,240.43,240.42,37.95725301]
["bitfinex","SOLUSD",1733415364490,0.47825,240.43,240.3,13.0203]
["bitfinex","SOLUSD",1733415364698,17.95725301,240.4,240.34,20.0]
["bitfinex","SOLUSD",1733415364894,17.95725301,240.38,240.34,20.0]
["bitfinex","SOLUSD",1733415365099,17.95725301,240.36,240.29,7.8893]
["bitfinex","SOLUSD",1733415365269,0.78023577,240.35,240.27,17.95725301]
["bitfinex","SOLUSD",1733415365464,23.776884,240.34,240.27,17.95725301]
["bitfinex","SOLUSD",1733415365783,0.12549,240.33,240.25,17.95725301]
["bitfinex","SOLUSD",1733415365988,23.776884,240.31,240.23,17.95725301]
["bitfinex","SOLUSD",1733415366178,24.55722915,240.31,240.23,17.95725301]
["bitfinex","SOLUSD",1733415366496,24.55722915,240.31,240.26,17.95725301]
["bitfinex","SOLUSD",1733415366786,24.55722915,240.31,240.24,17.95725301]
["bitfinex","SOLUSD",1733415367097,24.55722915,240.31,240.28,312.0]
["bitfinex","SOLUSD",1733415367281,23.776884,240.31,240.28,312.0]
["bitfinex","SOLUSD",1733415369697,0.12549,240.3,240.22,17.95725301]
["bitfinex","SOLUSD",1733415370031,17.95725301,240.27,240.2,17.95725301]
["bitfinex","SOLUSD",1733415370188,17.95725301,240.27,240.18,30.86885301]
["bitfinex","SOLUSD",1733415370500,0.78044268,240.26,240.18,30.86885301]
["bitfinex","SOLUSD",1733415370877,18.73775004,240.27,240.18,30.86885301]
["bitfinex","SOLUSD",1733415371202,17.95725301,240.27,240.18,30.86885301]
["bitfinex","SOLUSD",1733415371602,17.95725301,240.21,240.11,13.3329]
["bitfinex","SOLUSD",1733415371981,23.776884,240.18,240.1,17.95725301]
["bitfinex","SOLUSD",1733415372178,0.90632269,240.17,240.08,17.95725301]
["bitfinex","SOLUSD",1733415372380,23.776884,240.16,240.08,17.95725301]
["bitfinex","SOLUSD",1733415372906,17.95725301,240.24,240.09,312.0]
["bitfinex","SOLUSD",1733415372907,0.12549,240.1,240.09,312.0]
["bitfinex","SOLUSD",1733415373092,23.902374,240.1,240.02,17.95725301]
["bitfinex","SOLUSD",1733415373288,23.776884,240.07,240.0,8.3187]
["bitfinex","SOLUSD",1733415373606,23.902374,240.05,239.97,17.95725301]
["bitfinex","SOLUSD",1733415373819,17.95725301,240.04,239.95,17.95725301]
["bitfinex","SOLUSD",1733415373985,17.95725301,240.02,239.95,17.95725301]
["bitfinex","SOLUSD",1733415374595,17.95725301,240.02,239.94,8.2156]
["bitfinex","SOLUSD",1733415374792,41.85962701,240.0,239.93,17.95725301]
["bitfinex","SOLUSD",1733415374996,17.95725301,239.98,239.89,17.95725301]
["bitfinex","SOLUSD",1733415376208,17.95725301,239.98,239.97,312.0]
["bitfinex","SOLUSD",1733415378183,41.85962701,239.98,239.97,312.0]
["bitfinex","SOLUSD",1733415381709,41.85962701,239.98,239.83,17.95725301]
["bitfinex","SOLUSD",1733415381710,23.902374,239.97,239.83,17.95725301]
["bitfinex","SOLUSD",1733415381904,17.95725301,239.9,239.82,12.8026]
["bitfinex","SOLUSD",1733415382609,17.95725301,239.84,239.71,20.9424]
["bitfinex","SOLUSD",1733415382803,17.95725301,239.86,239.77,17.95725301]
["bitfinex","SOLUSD",1733415383010,17.95725301,239.9,239.81,17.95725301]
["bitfinex","SOLUSD",1733415383308,17.95725301,239.92,239.83,17.95725301]
["bitfinex","SOLUSD",1733415384114,17.95725301,239.9,239.82,20.0]
["bitfinex","SOLUSD",1733415384310,20.01395069,239.9,239.84,20.0]
["bitfinex","SOLUSD",1733415384697,23.776884,239.91,239.89,312.0]
["bitfinex","SOLUSD",1733415385702,20.01395069,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733415386003,20.01395069,239.94,239.91,20.0]
["bitfinex","SOLUSD",1733415386400,20.01395069,239.94,239.85,20.01395069]
["bitfinex","SOLUSD",1733415386583,20.01395069,239.94,239.88,20.0]
["bitfinex","SOLUSD",1733415386919,20.01395069,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733415387220,23.776884,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733415387617,20.01395069,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733415388213,20.01395069,239.94,239.88,20.0]
["bitfinex","SOLUSD",1733415388796,20.01395069,239.94,239.93,312.0]
["bitfinex","SOLUSD",1733415388992,43.91632469,239.94,239.93,312.0]
["bitfinex","SOLUSD",1733415392310,23.902374,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733415392543,24.68394355,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733415393605,20.01395069,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733415393796,20.79554807,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733415394427,20.7955493,239.98,239.9,20.01395069]
["bitfinex","SOLUSD",1733415394896,20.01395069,240.0,239.92,20.01395069]
["bitfinex","SOLUSD",1733415395094,20.01395069,240.04,239.97,20.0]
["bitfinex","SOLUSD",1733415395310,20.01395069,240.08,240.02,312.0]
["bitfinex","SOLUSD",1733415395623,0.7810531,240.07,240.02,312.0]
["bitfinex","SOLUSD",1733415395804,0.7810531,240.07,239.98,20.01395069]
["bitfinex","SOLUSD",1733415396122,20.01395069,240.08,240.01,20.0]
["bitfinex","SOLUSD",1733415396421,0.78106165,240.07,240.01,20.0]
["bitfinex","SOLUSD",1733415396802,20.01395069,240.06,239.96,20.01395069]
["bitfinex","SOLUSD",1733415397005,0.78120458,240.05,239.99,20.0]
["bitfinex","SOLUSD",1733415397217,20.01395069,240.04,239.96,20.01395069]
["bitfinex","SOLUSD",1733415398302,23.902374,239.97,239.85,20.6983]
["bitfinex","SOLUSD",1733415398500,20.01395069,239.93,239.85,20.6983]
["bitfinex","SOLUSD",1733415398714,20.01395069,239.93,239.9,312.0]
["bitfinex","SOLUSD",1733415400736,20.01395069,239.99,239.93,20.0]
["bitfinex","SOLUSD",1733415400904,20.01395069,240.01,239.94,20.01395069]
["bitfinex","SOLUSD",1733415401100,20.01395069,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733415401297,20.01395069,240.03,239.97,20.0]
["bitfinex","SOLUSD",1733415401515,0.7813246,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733415401830,20.01395069,240.01,239.94,20.01395069]
["bitfinex","SOLUSD",1733415402127,20.01395069,240.01,239.92,20.01395069]
["bitfinex","SOLUSD",1733415402327,0.78132533,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733415402630,0.78132533,240.0,239.85,20.6983]
["bitfinex","SOLUSD",1733415402631,43.91632469,239.99,239.9,20.01395069]
["bitfinex","SOLUSD",1733415402818,20.01395069,239.95,239.88,20.01395069]
["bitfinex","SOLUSD",1733415403016,0.12549,240.0,239.92,20.01395069]
["bitfinex","SOLUSD",1733415403200,20.01395069,240.01,239.92,20.01395069]
["bitfinex","SOLUSD",1733415403707,20.01395069,240.01,239.98,312.0]
["bitfinex","SOLUSD",1733415404521,0.78128743,240.08,239.93,20.0]
["bitfinex","SOLUSD",1733415404522,19.9990812,239.99,239.93,20.0]
["bitfinex","SOLUSD",1733415404704,19.9990812,239.95,239.86,30.4217812]
["bitfinex","SOLUSD",1733415404906,19.9990812,239.95,239.86,19.9990812]
["bitfinex","SOLUSD",1733415406319,19.9990812,239.95,239.89,20.0]
["bitfinex","SOLUSD",1733415407404,19.9990812,239.95,239.93,312.0]
["bitfinex","SOLUSD",1733415408130,19.9990812,239.99,239.93,20.0]
["bitfinex","SOLUSD",1733415409630,19.9990812,240.01,239.95,20.0]
["bitfinex","SOLUSD",1733415409829,19.9990812,240.03,239.97,20.0]
["bitfinex","SOLUSD",1733415410211,19.9990812,240.05,239.97,20.0]
["bitfinex","SOLUSD",1733415410410,19.9990812,240.05,239.99,20.0]
["bitfinex","SOLUSD",1733415410632,19.9990812,240.07,240.01,20.0]
["bitfinex","SOLUSD",1733415410926,19.9990812,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733415411128,19.9990812,240.09,240.05,312.0]
["bitfinex","SOLUSD",1733415411599,19.9990812,240.11,240.05,312.0]
["bitfinex","SOLUSD",1733415411802,19.9990812,240.13,240.07,20.0]
["bitfinex","SOLUSD",1733415411999,19.9990812,240.15,240.09,20.0]
["bitfinex","SOLUSD",1733415412411,19.9990812,240.19,240.13,20.0]
["bitfinex","SOLUSD",1733415413629,19.9990812,240.21,240.12,19.9990812]
["bitfinex","SOLUSD",1733415413937,19.9990812,240.21,240.15,20.0]
["bitfinex","SOLUSD",1733415414743,19.9990812,240.23,240.14,19.9990812]
["bitfinex","SOLUSD",1733415415053,19.9990812,240.23,240.17,332.0]
["bitfinex","SOLUSD",1733415415405,19.9990812,240.23,240.17,20.0]
["bitfinex","SOLUSD",1733415416030,19.9990812,240.27,240.21,20.0]
["bitfinex","SOLUSD",1733415416530,19.9990812,240.29,240.23,20.0]
["bitfinex","SOLUSD",1733415417339,19.9990812,240.27,240.18,19.9990812]
["bitfinex","SOLUSD",1733415417643,19.9990812,240.27,240.21,20.0]
["bitfinex","SOLUSD",1733415418144,19.9990812,240.29,240.23,20.0]
["bitfinex","SOLUSD",1733415418309,19.9990812,240.29,240.25,312.0]
["bitfinex","SOLUSD",1733415418509,19.9990812,240.27,240.25,312.0]
["bitfinex","SOLUSD",1733415419042,19.95252109,240.29,240.21,20.0]
["bitfinex","SOLUSD",1733415419214,19.95252109,240.29,240.23,20.0]
["bitfinex","SOLUSD",1733415420847,0.12549,240.23,240.13,19.95252109]
["bitfinex","SOLUSD",1733415421059,19.95252109,240.27,240.13,10.411]
["bitfinex","SOLUSD",1733415421340,19.95252109,240.31,240.21,19.95252109]
["bitfinex","SOLUSD",1733415421539,0.12549,240.32,240.23,19.95252109]
["bitfinex","SOLUSD",1733415421728,19.95252109,240.33,240.23,19.95252109]
["bitfinex","SOLUSD",1733415421922,19.95252109,240.33,240.28,312.0]
["bitfinex","SOLUSD",1733415422138,19.95252109,240.31,240.28,312.0]
["bitfinex","SOLUSD",1733415422343,19.95252109,240.29,240.28,312.0]
["bitfinex","SOLUSD",1733415422525,19.95252109,240.29,240.2,20.0]
["bitfinex","SOLUSD",1733415422722,19.95252109,240.24,240.15,19.95252109]
["bitfinex","SOLUSD",1733415423741,0.78054782,240.23,240.13,19.95252109]
["bitfinex","SOLUSD",1733415424041,0.12549,240.23,240.16,20.0]
["bitfinex","SOLUSD",1733415424230,0.90605339,240.23,240.16,20.0]
["bitfinex","SOLUSD",1733415424436,19.95252109,240.22,240.13,19.95252109]
["bitfinex","SOLUSD",1733415424645,19.95252109,240.2,240.12,21.2465]
["bitfinex","SOLUSD",1733415425448,0.12549,240.23,240.15,312.0]
["bitfinex","SOLUSD",1733415425449,19.95252109,240.18,240.15,312.0]
["bitfinex","SOLUSD",1733415425944,23.902374,240.17,240.15,312.0]
["bitfinex","SOLUSD",1733415426155,19.95252109,240.16,240.07,32.21612109]
["bitfinex","SOLUSD",1733415426360,20.73331259,240.16,240.07,12.2636]
["bitfinex","SOLUSD",1733415426651,20.73331259,240.16,240.07,19.95252109]
["bitfinex","SOLUSD",1733415426851,19.95252109,240.22,240.13,19.95252109]
["bitfinex","SOLUSD",1733415427051,19.95252109,240.24,240.15,19.95252109]
["bitfinex","SOLUSD",1733415427556,0.7805464,240.33,240.18,19.95252109]
["bitfinex","SOLUSD",1733415427855,19.95252109,240.26,240.21,20.0]
["bitfinex","SOLUSD",1733415428735,19.95252109,240.3,240.23,20.0]
["bitfinex","SOLUSD",1733415429249,19.95252109,240.3,240.28,312.0]
["bitfinex","SOLUSD",1733415431030,19.95252109,240.32,240.23,20.0]
["bitfinex","SOLUSD",1733415431240,19.95252109,240.32,240.25,20.0]
["bitfinex","SOLUSD",1733415432940,19.95252109,240.34,240.27,20.0]
["bitfinex","SOLUSD",1733415433441,19.95252109,240.36,240.29,20.0]
["bitfinex","SOLUSD",1733415434053,19.95252109,240.36,240.35,312.0]
["bitfinex","SOLUSD",1733415434738,19.95252109,240.36,240.29,20.0]
["bitfinex","SOLUSD",1733415434934,0.78020036,240.35,240.29,20.0]
["bitfinex","SOLUSD",1733415435137,19.95252109,240.4,240.32,19.95252109]
["bitfinex","SOLUSD",1733415436062,0.47825,240.43,240.39,20.0]
["bitfinex","SOLUSD",1733415436557,0.47825,240.43,240.39,39.95252109]
["bitfinex","SOLUSD",1733415436758,0.47825,240.43,240.4,20.0]
["bitfinex","SOLUSD",1733415437057,19.95252109,240.42,240.38,20.0]
["bitfinex","SOLUSD",1733415437259,0.47825,240.43,240.38,19.5]
["bitfinex","SOLUSD",1733415437861,0.47825,240.43,240.42,331.95252109]
["bitfinex","SOLUSD",1733415438031,0.47825,240.43,240.42,312.0]
["bitfinex","SOLUSD",1733415439549,0.47825,240.43,240.33,19.95252109]
["bitfinex","SOLUSD",1733415439740,19.95252109,240.41,240.33,19.95252109]
["bitfinex","SOLUSD",1733415440636,0.47825,240.43,240.3,12.0569]
["bitfinex","SOLUSD",1733415440637,0.47825,240.43,240.37,19.95252109]
["bitfinex","SOLUSD",1733415440848,20.43077109,240.43,240.35,19.95252109]
["bitfinex","SOLUSD",1733415441667,20.43077109,240.43,240.38,20.0]
["bitfinex","SOLUSD",1733415442451,20.43077109,240.43,240.4,312.0]
["bitfinex","SOLUSD",1733415442848,19.95252109,240.41,240.33,19.95252109]
["bitfinex","SOLUSD",1733415443270,0.12549,240.42,240.33,19.95252109]
["bitfinex","SOLUSD",1733415444074,0.12549,240.42,240.36,20.0]
["bitfinex","SOLUSD",1733415444247,0.12549,240.4,240.36,20.0]
["bitfinex","SOLUSD",1733415444648,19.95252109,240.41,240.36,20.0]
["bitfinex","SOLUSD",1733415445683,23.902374,240.38,240.29,19.95252109]
["bitfinex","SOLUSD",1733415445849,44.6350562,240.37,240.27,19.95252109]
["bitfinex","SOLUSD",1733415446049,0.12549,240.36,240.27,19.95252109]
["bitfinex","SOLUSD",1733415446762,0.12549,240.34,240.27,19.95252109]
["bitfinex","SOLUSD",1733415446960,0.90571519,240.34,240.27,19.95252109]
["bitfinex","SOLUSD",1733415447180,0.12549,240.34,240.3,20.0]
["bitfinex","SOLUSD",1733415448157,23.902374,240.35,240.27,19.95252109]
["bitfinex","SOLUSD",1733415448450,43.85489509,240.35,240.3,20.0]
["bitfinex","SOLUSD",1733415448850,43.85489509,240.35,240.31,312.0]
["bitfinex","SOLUSD",1733415449475,19.95252109,240.35,240.3,20.0]
["bitfinex","SOLUSD",1733415450184,19.95252109,240.37,240.3,20.0]
["bitfinex","SOLUSD",1733415450478,0.78016301,240.36,240.3,20.0]
["bitfinex","SOLUSD",1733415450980,0.12549,240.35,240.3,20.0]
["bitfinex","SOLUSD",1733415451779,20.07801109,240.35,240.3,20.0]
["bitfinex","SOLUSD",1733415452274,43.85489509,240.37,240.3,20.0]
["bitfinex","SOLUSD",1733415452480,13.2151,240.39,240.33,312.0]
["bitfinex","SOLUSD",1733415452481,23.902374,240.34,240.33,312.0]
["bitfinex","SOLUSD",1733415452694,0.12549,240.31,240.21,19.95252109]
["bitfinex","SOLUSD",1733415452865,19.95252109,240.28,240.21,19.95252109]
["bitfinex","SOLUSD",1733415453673,0.12549,240.23,240.15,19.95252109]
["bitfinex","SOLUSD",1733415453972,0.12549,240.21,240.13,19.95252109]
["bitfinex","SOLUSD",1733415454178,19.95252109,240.19,240.11,21.63632367]
["bitfinex","SOLUSD",1733415454380,0.12549,240.16,240.09,19.95252109]
["bitfinex","SOLUSD",1733415454576,0.12549,240.21,240.15,19.95252109]
["bitfinex","SOLUSD",1733415455664,0.12549,240.21,240.18,312.0]
["bitfinex","SOLUSD",1733415455879,19.95252109,240.27,240.18,312.0]
["bitfinex","SOLUSD",1733415456073,23.902374,240.26,240.17,19.95252109]
["bitfinex","SOLUSD",1733415456380,0.12549,240.26,240.19,19.95252109]
["bitfinex","SOLUSD",1733415458071,19.95252109,240.21,240.13,19.95252109]
["bitfinex","SOLUSD",1733415458257,19.95252109,240.19,240.11,19.95252109]
["bitfinex","SOLUSD",1733415458766,23.902374,240.18,240.09,19.95252109]
["bitfinex","SOLUSD",1733415458967,23.902374,240.18,240.11,19.95252109]
["bitfinex","SOLUSD",1733415459167,23.902374,240.18,240.15,312.0]
["bitfinex","SOLUSD",1733415459586,23.902374,240.18,240.12,20.0]
["bitfinex","SOLUSD",1733415460891,19.95252109,240.25,240.18,20.0]
["bitfinex","SOLUSD",1733415461092,19.95252109,240.25,240.2,20.0]
["bitfinex","SOLUSD",1733415461286,0.78048549,240.31,240.26,20.0]
["bitfinex","SOLUSD",1733415461588,19.95252109,240.35,240.27,19.95252109]
["bitfinex","SOLUSD",1733415461789,11.1801364,240.39,240.26,20.0]
["bitfinex","SOLUSD",1733415461790,19.95252109,240.33,240.26,20.0]
["bitfinex","SOLUSD",1733415462083,19.95252109,240.33,240.25,19.95252109]
["bitfinex","SOLUSD",1733415462464,19.95252109,240.35,240.3,20.0]
["bitfinex","SOLUSD",1733415462683,19.95252109,240.35,240.32,312.0]
["bitfinex","SOLUSD",1733415463073,19.95252109,240.35,240.3,20.0]
["bitfinex","SOLUSD",1733415463382,19.95252109,240.37,240.32,20.0]
["bitfinex","SOLUSD",1733415463867,19.95252109,240.41,240.34,20.0]
["bitfinex","SOLUSD",1733415464068,0.47825,240.43,240.4,20.0]
["bitfinex","SOLUSD",1733415464261,0.47825,240.43,240.42,39.95252109]
["bitfinex","SOLUSD",1733415466078,0.47825,240.43,240.42,351.95252109]
["bitfinex","SOLUSD",1733415467073,0.47825,240.43,240.42,351.90634339]
["bitfinex","SOLUSD",1733415469495,0.47825,240.43,240.42,312.0]
["bitfinex","SOLUSD",1733415469679,0.47825,240.43,240.36,19.90634339]
["bitfinex","SOLUSD",1733415470282,24.255134,240.43,240.36,19.90634339]
["bitfinex","SOLUSD",1733415470797,0.47825,240.43,240.36,19.90634339]
["bitfinex","SOLUSD",1733415471374,0.47825,240.43,240.39,20.0]
["bitfinex","SOLUSD",1733415471580,23.902374,240.42,240.34,19.90634339]
["bitfinex","SOLUSD",1733415471895,43.80871739,240.4,240.32,19.90634339]
["bitfinex","SOLUSD",1733415472197,0.12549,240.32,240.16,10.4093]
["bitfinex","SOLUSD",1733415472366,19.90634339,240.3,240.22,19.90634339]
["bitfinex","SOLUSD",1733415472571,19.90634339,240.28,240.2,19.90634339]
["bitfinex","SOLUSD",1733415472769,19.90634339,240.28,240.26,312.0]
["bitfinex","SOLUSD",1733415473270,24.68274694,240.27,240.16,19.90634339]
["bitfinex","SOLUSD",1733415473583,24.68274694,240.27,240.08,20.5399]
["bitfinex","SOLUSD",1733415473584,19.90634339,240.26,240.18,19.90634339]
["bitfinex","SOLUSD",1733415473774,23.902374,240.27,240.2,19.90634339]
["bitfinex","SOLUSD",1733415475207,23.902374,240.25,240.21,20.0]
["bitfinex","SOLUSD",1733415475383,19.90634339,240.24,240.21,20.0]
["bitfinex","SOLUSD",1733415475584,19.90634339,240.24,240.19,20.0]
["bitfinex","SOLUSD",1733415475878,23.902374,240.25,240.19,20.0]
["bitfinex","SOLUSD",1733415476107,19.90634339,240.28,240.23,20.0]
["bitfinex","SOLUSD",1733415476267,19.90634339,240.28,240.2,19.90634339]
["bitfinex","SOLUSD",1733415476268,19.90634339,240.28,240.24,312.0]
["bitfinex","SOLUSD",1733415476673,19.90634339,240.28,240.23,20.0]
["bitfinex","SOLUSD",1733415477396,19.90634339,240.28,240.19,20.0]
["bitfinex","SOLUSD",1733415477612,19.90634339,240.24,240.19,20.0]
["bitfinex","SOLUSD",1733415478684,19.90634339,240.26,240.18,19.90634339]
["bitfinex","SOLUSD",1733415478886,0.12549,240.27,240.21,20.0]
["bitfinex","SOLUSD",1733415479084,19.90634339,240.3,240.23,20.0]
["bitfinex","SOLUSD",1733415479308,19.90634339,240.32,240.25,20.0]
["bitfinex","SOLUSD",1733415479477,19.90634339,240.32,240.27,20.0]
["bitfinex","SOLUSD",1733415479683,19.90634339,240.32,240.31,312.0]
["bitfinex","SOLUSD",1733415481112,43.80871739,240.32,240.31,312.0]
["bitfinex","SOLUSD",1733415481701,0.78022778,240.38,240.28,19.90634339]
["bitfinex","SOLUSD",1733415481914,19.90634339,240.4,240.33,20.0]
["bitfinex","SOLUSD",1733415482113,19.90634339,240.4,240.34,20.0]
["bitfinex","SOLUSD",1733415482408,19.90634339,240.38,240.32,20.0]
["bitfinex","SOLUSD",1733415482714,19.90634339,240.4,240.34,20.0]
["bitfinex","SOLUSD",1733415482885,19.90634339,240.36,240.32,20.0]
["bitfinex","SOLUSD",1733415483289,19.90634339,240.36,240.3,20.0]
["bitfinex","SOLUSD",1733415483597,19.90634339,240.38,240.32,20.0]
["bitfinex","SOLUSD",1733415484693,19.90634339,240.41,240.37,312.0]
["bitfinex","SOLUSD",1733415485020,19.90634339,240.41,240.4,20.0]
["bitfinex","SOLUSD",1733415485306,19.90634339,240.41,240.37,312.0]
["bitfinex","SOLUSD",1733415485518,19.90634339,240.39,240.26,19.90634339]
["bitfinex","SOLUSD",1733415485717,19.90634339,240.34,240.25,8.0225]
["bitfinex","SOLUSD",1733415486021,19.90634339,240.34,240.26,19.90634339]
["bitfinex","SOLUSD",1733415486184,19.90634339,240.36,240.26,19.90634339]
["bitfinex","SOLUSD",1733415486378,1.25839076,240.43,240.26,19.90634339]
["bitfinex","SOLUSD",1733415486379,19.90634339,240.34,240.26,19.90634339]
["bitfinex","SOLUSD",1733415486616,19.90634339,240.32,240.25,8.0225]
["bitfinex","SOLUSD",1733415486805,19.90634339,240.3,240.22,19.90634339]
["bitfinex","SOLUSD",1733415487286,19.90634339,240.28,240.19,27.92824339]
["bitfinex","SOLUSD",1733415487488,23.902374,240.29,240.21,19.90634339]
["bitfinex","SOLUSD",1733415487684,19.90634339,240.28,240.19,27.92824339]
["bitfinex","SOLUSD",1733415487908,19.94946063,240.27,240.19,8.0219]
["bitfinex","SOLUSD",1733415488403,19.94946063,240.27,240.26,312.0]
["bitfinex","SOLUSD",1733415488811,19.94946063,240.29,240.26,312.0]
["bitfinex","SOLUSD",1733415489822,23.902374,240.26,240.14,19.94946063]
["bitfinex","SOLUSD",1733415490136,19.94946063,240.25,240.16,19.94946063]
["bitfinex","SOLUSD",1733415490691,18.08409715,240.26,240.17,17.95860715]
["bitfinex","SOLUSD",1733415491000,17.95860715,240.28,240.2,20.0]
["bitfinex","SOLUSD",1733415491207,17.95860715,240.28,240.22,20.0]
["bitfinex","SOLUSD",1733415492715,17.95860715,240.32,240.27,312.0]
["bitfinex","SOLUSD",1733415493289,17.95860715,240.36,240.3,20.0]
["bitfinex","SOLUSD",1733415494723,17.95860715,240.4,240.32,20.0]
["bitfinex","SOLUSD",1733415494927,17.95860715,240.42,240.34,17.95860715]
["bitfinex","SOLUSD",1733415495222,0.47825,240.43,240.39,20.0]
["bitfinex","SOLUSD",1733415495731,17.95860715,240.42,240.37,20.0]
["bitfinex","SOLUSD",1733415495904,0.47825,240.43,240.39,20.0]
["bitfinex","SOLUSD",1733415496222,17.95860715,240.4,240.39,312.0]
["bitfinex","SOLUSD",1733415496429,17.95860715,240.42,240.39,312.0]
["bitfinex","SOLUSD",1733415496621,0.77994072,240.41,240.39,312.0]
["bitfinex","SOLUSD",1733415497012,23.902374,240.4,240.39,312.0]
["bitfinex","SOLUSD",1733415498210,17.95860715,240.42,240.39,312.0]
["bitfinex","SOLUSD",1733415498419,0.47825,240.43,240.36,17.95860715]
["bitfinex","SOLUSD",1733415498611,0.47825,240.43,240.39,20.0]
["bitfinex","SOLUSD",1733415499496,17.95860715,240.42,240.34,17.95860715]
["bitfinex","SOLUSD",1733415499938,0.12549,240.41,240.34,17.95860715]
["bitfinex","SOLUSD",1733415500321,0.12549,240.41,240.35,20.0]
["bitfinex","SOLUSD",1733415500932,0.47825,240.43,240.39,20.0]
["bitfinex","SOLUSD",1733415501536,0.47825,240.43,240.42,312.0]
["bitfinex","SOLUSD",1733415502030,0.47825,240.43,240.42,329.95860715]
["bitfinex","SOLUSD",1733415503218,17.95860715,240.57,240.45,20.0]
["bitfinex","SOLUSD",1733415503430,17.95860715,240.57,240.49,17.95860715]
["bitfinex","SOLUSD",1733415503937,17.95860715,240.57,240.52,20.0]
["bitfinex","SOLUSD",1733415504230,18.73802667,240.59,240.52,20.0]
["bitfinex","SOLUSD",1733415504412,17.95860715,240.59,240.52,20.0]
["bitfinex","SOLUSD",1733415505213,17.95860715,240.59,240.52,37.95860715]
["bitfinex","SOLUSD",1733415505730,17.95860715,240.59,240.5,17.95860715]
["bitfinex","SOLUSD",1733415505923,0.77942651,240.58,240.53,20.0]
["bitfinex","SOLUSD",1733415506116,17.95860715,240.57,240.48,17.95860715]
["bitfinex","SOLUSD",1733415506333,17.95860715,240.53,240.44,17.95860715]
["bitfinex","SOLUSD",1733415506642,17.95860715,240.53,240.52,312.0]
["bitfinex","SOLUSD",1733415507005,41.86098115,240.53,240.52,312.0]
["bitfinex","SOLUSD",1733415507212,18.08409715,240.53,240.52,312.0]
["bitfinex","SOLUSD",1733415508122,41.86098115,240.53,240.52,312.0]
["bitfinex","SOLUSD",1733415511223,23.902374,240.51,240.41,20.0]
["bitfinex","SOLUSD",1733415511429,23.902374,240.44,240.41,20.0]
["bitfinex","SOLUSD",1733415511638,23.902374,240.44,240.36,17.95860715]
["bitfinex","SOLUSD",1733415511839,23.902374,240.44,240.34,25.81400715]
["bitfinex","SOLUSD",1733415511840,23.902374,240.42,240.34,25.81400715]
["bitfinex","SOLUSD",1733415512139,17.95860715,240.37,240.3,17.95860715]
["bitfinex","SOLUSD",1733415512317,17.95860715,240.35,240.29,12.7435]
["bitfinex","SOLUSD",1733415512525,17.95860715,240.35,240.28,8.0476]
["bitfinex","SOLUSD",1733415512741,23.776884,240.34,240.28,8.0476]
["bitfinex","SOLUSD",1733415513041,23.776884,240.34,240.26,17.95860715]
["bitfinex","SOLUSD",1733415513619,24.55708539,240.34,240.26,17.95860715]
["bitfinex","SOLUSD",1733415513840,23.776884,240.34,240.26,17.95860715]
["bitfinex","SOLUSD",1733415514028,23.776884,240.34,240.33,312.0]
["bitfinex","SOLUSD",1733415514712,24.6825322,240.34,240.33,312.0]
["bitfinex","SOLUSD",1733415514916,23.902374,240.34,240.33,312.0]
["bitfinex","SOLUSD",1733415516214,24.68259525,240.34,240.33,312.0]
["bitfinex","SOLUSD",1733415518247,23.902374,240.34,240.33,312.0]
["bitfinex","SOLUSD",1733415519622,17.95860715,240.39,240.33,312.0]
["bitfinex","SOLUSD",1733415519818,17.95860715,240.43,240.34,17.95860715]
["bitfinex","SOLUSD",1733415520038,17.95860715,240.45,240.36,17.95860715]
["bitfinex","SOLUSD",1733415520240,17.95860715,240.43,240.37,20.0]
["bitfinex","SOLUSD",1733415521537,23.776884,240.42,240.37,20.0]
["bitfinex","SOLUSD",1733415522421,23.776884,240.42,240.34,17.95860715]
["bitfinex","SOLUSD",1733415522752,23.776884,240.42,240.41,312.0]
["bitfinex","SOLUSD",1733415524631,17.95860715,240.47,240.41,312.0]
["bitfinex","SOLUSD",1733415524831,17.95860715,240.47,240.43,20.0]
["bitfinex","SOLUSD",1733415525223,17.95860715,240.45,240.36,17.95860715]
["bitfinex","SOLUSD",1733415525423,17.95860715,240.45,240.39,20.0]
["bitfinex","SOLUSD",1733415525825,0.77985023,240.44,240.39,20.0]
["bitfinex","SOLUSD",1733415526145,23.776884,240.42,240.34,26.08750715]
["bitfinex","SOLUSD",1733415526729,23.776884,240.42,240.37,20.0]
["bitfinex","SOLUSD",1733415527142,0.12549,240.4,240.32,17.95860715]
["bitfinex","SOLUSD",1733415527323,23.902374,240.38,240.3,17.95860715]
["bitfinex","SOLUSD",1733415527944,24.68244976,240.38,240.37,312.0]
["bitfinex","SOLUSD",1733415528242,42.64105691,240.38,240.37,312.0]
["bitfinex","SOLUSD",1733415529148,10.4006,240.37,240.23,17.95860715]
["bitfinex","SOLUSD",1733415529348,0.12549,240.33,240.25,17.95860715]
["bitfinex","SOLUSD",1733415529526,23.776884,240.34,240.29,17.95860715]
["bitfinex","SOLUSD",1733415529727,0.78015664,240.36,240.29,17.95860715]
["bitfinex","SOLUSD",1733415529949,17.95860715,240.39,240.29,17.95860715]
["bitfinex","SOLUSD",1733415530125,23.776884,240.37,240.29,17.95860715]
["bitfinex","SOLUSD",1733415530442,41.73549115,240.37,240.29,17.95860715]
["bitfinex","SOLUSD",1733415530754,41.73549115,240.35,240.27,17.95860715]
["bitfinex","SOLUSD",1733415530927,23.776884,240.33,240.27,17.95860715]
["bitfinex","SOLUSD",1733415532152,23.776884,240.33,240.25,17.95860715]
["bitfinex","SOLUSD",1733415532359,23.776884,240.31,240.28,20.0]
["bitfinex","SOLUSD",1733415532663,23.776884,240.31,240.19,20.9217]
["bitfinex","SOLUSD",1733415532664,41.73549115,240.31,240.23,17.95860715]
["bitfinex","SOLUSD",1733415532859,0.12549,240.3,240.23,17.95860715]
["bitfinex","SOLUSD",1733415533162,23.776884,240.32,240.29,312.0]
["bitfinex","SOLUSD",1733415533459,41.73549115,240.33,240.29,312.0]
["bitfinex","SOLUSD",1733415533756,41.73549115,240.33,240.25,17.95860715]
["bitfinex","SOLUSD",1733415534851,23.776884,240.34,240.3,20.0]
["bitfinex","SOLUSD",1733415535063,23.902374,240.36,240.29,17.95860715]
["bitfinex","SOLUSD",1733415535560,24.6824979,240.38,240.29,17.95860715]
["bitfinex","SOLUSD",1733415535760,0.12549,240.38,240.31,17.95860715]
["bitfinex","SOLUSD",1733415535931,18.73873453,240.41,240.31,17.95860715]
["bitfinex","SOLUSD",1733415536136,18.73873453,240.41,240.33,17.95860715]
["bitfinex","SOLUSD",1733415536459,17.95860715,240.45,240.35,17.95860715]
["bitfinex","SOLUSD",1733415536656,0.77988807,240.44,240.43,312.0]
["bitfinex","SOLUSD",1733415536856,18.73849374,240.45,240.43,312.0]
["bitfinex","SOLUSD",1733415537149,10.3976,240.44,240.31,17.95860715]
["bitfinex","SOLUSD",1733415537337,17.95860715,240.4,240.31,17.95860715]
["bitfinex","SOLUSD",1733415537956,17.95860715,240.42,240.33,17.95860715]
["bitfinex","SOLUSD",1733415538261,11.20850302,240.47,240.38,31.20850302]
["bitfinex","SOLUSD",1733415539954,23.776884,240.46,240.38,31.20850302]
["bitfinex","SOLUSD",1733415540257,23.776884,240.46,240.45,312.0]
["bitfinex","SOLUSD",1733415540463,21.0627,240.66,240.48,20.0]
["bitfinex","SOLUSD",1733415540636,17.92785966,240.63,240.54,17.92785966]
["bitfinex","SOLUSD",1733415540835,17.92785966,240.59,240.5,17.92785966]
["bitfinex","SOLUSD",1733415541045,17.92785966,240.57,240.48,20.0]
["bitfinex","SOLUSD",1733415541355,17.92785966,240.61,240.51,17.92785966]
["bitfinex","SOLUSD",1733415541538,0.77938485,240.6,240.53,17.92785966]
["bitfinex","SOLUSD",1733415542265,17.92785966,240.59,240.49,17.92785966]
["bitfinex","SOLUSD",1733415542561,0.77945074,240.58,240.51,17.92785966]
["bitfinex","SOLUSD",1733415542760,0.77945198,240.6,240.51,17.92785966]
["bitfinex","SOLUSD",1733415542957,18.70731164,240.63,240.53,17.92785966]
["bitfinex","SOLUSD",1733415543157,18.70731164,240.63,240.55,17.92785966]
["bitfinex","SOLUSD",1733415543330,0.77920412,240.65,240.57,17.92785966]
["bitfinex","SOLUSD",1733415543535,0.77920412,240.65,240.64,312.0]
["bitfinex","SOLUSD",1733415543834,18.40610966,240.67,240.64,312.0]
["bitfinex","SOLUSD",1733415544047,0.47825,240.67,240.59,17.92785966]
["bitfinex","SOLUSD",1733415544248,18.40610966,240.67,240.59,17.92785966]
["bitfinex","SOLUSD",1733415544459,0.47825,240.67,240.61,17.92785966]
["bitfinex","SOLUSD",1733415545236,18.40610966,240.67,240.59,17.92785966]
["bitfinex","SOLUSD",1733415545662,18.40610966,240.67,240.48,37.92785966]
["bitfinex","SOLUSD",1733415545663,17.92785966,240.65,240.58,20.0]
["bitfinex","SOLUSD",1733415545843,0.47825,240.67,240.61,17.92785966]
["bitfinex","SOLUSD",1733415546253,0.77906844,240.66,240.58,17.92785966]
["bitfinex","SOLUSD",1733415546443,0.47825,240.67,240.61,20.0]
["bitfinex","SOLUSD",1733415546644,0.77914385,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733415547152,0.47825,240.67,240.65,312.0]
["bitfinex","SOLUSD",1733415547553,0.47825,240.67,240.61,20.0]
["bitfinex","SOLUSD",1733415547764,0.47825,240.67,240.62,17.92785966]
["bitfinex","SOLUSD",1733415548454,0.47825,240.67,240.64,17.92785966]
["bitfinex","SOLUSD",1733415548659,0.47825,240.67,240.66,37.92785966]
["bitfinex","SOLUSD",1733415549734,17.92785966,240.79,240.66,37.92785966]
["bitfinex","SOLUSD",1733415549940,0.77869788,240.78,240.71,17.92785966]
["bitfinex","SOLUSD",1733415550269,17.92785966,240.74,240.67,17.92785966]
["bitfinex","SOLUSD",1733415550582,17.92785966,240.72,240.7,312.0]
["bitfinex","SOLUSD",1733415550870,23.776884,240.71,240.7,312.0]
["bitfinex","SOLUSD",1733415551243,0.77900038,240.81,240.7,17.92785966]
["bitfinex","SOLUSD",1733415551437,17.92785966,240.81,240.72,17.92785966]
["bitfinex","SOLUSD",1733415552255,0.7787109,240.8,240.72,17.92785966]
["bitfinex","SOLUSD",1733415552473,17.92785966,240.79,240.72,17.92785966]
["bitfinex","SOLUSD",1733415552666,0.77879566,240.78,240.7,17.92785966]
["bitfinex","SOLUSD",1733415552846,17.92785966,240.75,240.57,10.3918]
["bitfinex","SOLUSD",1733415553046,17.92785966,240.73,240.68,20.0]
["bitfinex","SOLUSD",1733415553247,0.77893803,240.72,240.65,17.92785966]
["bitfinex","SOLUSD",1733415553471,17.92785966,240.71,240.63,17.92785966]
["bitfinex","SOLUSD",1733415553665,23.902374,240.69,240.61,17.92785966]
["bitfinex","SOLUSD",1733415554168,23.902374,240.69,240.68,312.0]
["bitfinex","SOLUSD",1733415554471,17.92785966,240.71,240.68,312.0]
["bitfinex","SOLUSD",1733415554768,23.902374,240.72,240.63,17.92785966]
["bitfinex","SOLUSD",1733415555064,23.902374,240.72,240.65,17.92785966]
["bitfinex","SOLUSD",1733415556171,23.776884,240.72,240.65,17.92785966]
["bitfinex","SOLUSD",1733415556471,24.55582141,240.72,240.63,17.92785966]
["bitfinex","SOLUSD",1733415556873,17.92785966,240.71,240.63,17.92785966]
["bitfinex","SOLUSD",1733415557052,18.05334966,240.69,240.61,17.92785966]
["bitfinex","SOLUSD",1733415557240,23.776884,240.67,240.61,17.92785966]
["bitfinex","SOLUSD",1733415557752,23.776884,240.68,240.66,312.0]
["bitfinex","SOLUSD",1733415558052,23.902374,240.72,240.66,312.0]
["bitfinex","SOLUSD",1733415558248,0.7791357,240.79,240.71,17.92785966]
["bitfinex","SOLUSD",1733415558443,12.903,240.84,240.54,13.0106]
["bitfinex","SOLUSD",1733415558444,17.92785966,240.76,240.63,20.0]
["bitfinex","SOLUSD",1733415558758,17.92785966,240.76,240.68,17.92785966]
["bitfinex","SOLUSD",1733415559148,17.92785966,240.78,240.7,17.92785966]
["bitfinex","SOLUSD",1733415560552,0.77882691,240.77,240.7,17.92785966]
["bitfinex","SOLUSD",1733415560759,18.70668657,240.79,240.7,17.92785966]
["bitfinex","SOLUSD",1733415561179,42.60906057,240.79,240.78,312.0]
["bitfinex","SOLUSD",1733415561346,41.83023366,240.79,240.78,312.0]
["bitfinex","SOLUSD",1733415561748,23.902374,240.78,240.7,17.92785966]
["bitfinex","SOLUSD",1733415561944,23.902374,240.76,240.69,11.17671619]
["bitfinex","SOLUSD",1733415562153,23.776884,240.76,240.69,11.17671619]
["bitfinex","SOLUSD",1733415562366,34.95360019,240.76,240.67,11.17671619]
["bitfinex","SOLUSD",1733415562549,34.95360019,240.76,240.69,11.17671619]
["bitfinex","SOLUSD",1733415562868,23.776884,240.76,240.69,11.17747574]
["bitfinex","SOLUSD",1733415563568,0.12549,240.82,240.71,11.17747574]
["bitfinex","SOLUSD",1733415563761,23.902374,240.77,240.7,7.6727]
["bitfinex","SOLUSD",1733415563963,24.68120428,240.77,240.69,11.17747574]
["bitfinex","SOLUSD",1733415564479,23.902374,240.77,240.69,11.17747574]
["bitfinex","SOLUSD",1733415564690,24.68119827,240.77,240.76,312.0]
["bitfinex","SOLUSD",1733415564852,23.902374,240.77,240.76,312.0]
["bitfinex","SOLUSD",1733415565202,36.85658226,240.77,240.61,11.17747574]
["bitfinex","SOLUSD",1733415565358,23.776884,240.69,240.63,11.17747574]
["bitfinex","SOLUSD",1733415565846,0.12549,240.68,240.61,11.17747574]
["bitfinex","SOLUSD",1733415566045,0.12549,240.66,240.61,11.17747574]
["bitfinex","SOLUSD",1733415566354,0.77919634,240.69,240.63,11.17747574]
["bitfinex","SOLUSD",1733415566570,11.17747574,240.76,240.68,11.17747574]
["bitfinex","SOLUSD",1733415566880,0.77889508,240.77,240.68,11.17747574]
["bitfinex","SOLUSD",1733415567075,11.17747574,240.78,240.68,11.17747574]
["bitfinex","SOLUSD",1733415567278,0.7788575,240.8,240.73,11.17747574]
["bitfinex","SOLUSD",1733415567985,0.7788575,240.8,240.73,20.0]
["bitfinex","SOLUSD",1733415568277,17.87900776,240.74,240.64,17.87900776]
["bitfinex","SOLUSD",1733415568575,23.776884,240.73,240.66,17.87900776]
["bitfinex","SOLUSD",1733415569000,0.12549,240.74,240.66,17.87900776]
["bitfinex","SOLUSD",1733415569168,23.68127846,240.75,240.66,17.87900776]
["bitfinex","SOLUSD",1733415569369,23.68127846,240.75,240.68,17.87900776]
["bitfinex","SOLUSD",1733415570694,24.29179287,240.75,240.68,17.87900776]
["bitfinex","SOLUSD",1733415570877,23.68127846,240.75,240.68,17.87900776]
["bitfinex","SOLUSD",1733415571081,23.68127846,240.75,240.7,312.0]
["bitfinex","SOLUSD",1733415572097,23.68127846,240.75,240.67,17.88640406]
["bitfinex","SOLUSD",1733415573796,17.88640406,240.7,240.63,17.88640406]
["bitfinex","SOLUSD",1733415573970,23.902374,240.71,240.66,20.0]
["bitfinex","SOLUSD",1733415574787,23.69697582,240.71,240.66,20.0]
["bitfinex","SOLUSD",1733415575099,18.49691847,240.7,240.68,312.0]
["bitfinex","SOLUSD",1733415575294,18.49691847,240.7,240.57,17.88640406]
["bitfinex","SOLUSD",1733415575295,17.88640406,240.69,240.57,17.88640406]
["bitfinex","SOLUSD",1733415575475,17.88640406,240.67,240.57,17.88640406]
["bitfinex","SOLUSD",1733415575678,0.61051441,240.66,240.57,17.88640406]
["bitfinex","SOLUSD",1733415576905,23.776884,240.65,240.57,17.88640406]
["bitfinex","SOLUSD",1733415577203,23.776884,240.69,240.64,17.88640406]
["bitfinex","SOLUSD",1733415577500,0.61051441,240.74,240.67,17.88640406]
["bitfinex","SOLUSD",1733415577672,17.88640406,240.76,240.67,17.88640406]
["bitfinex","SOLUSD",1733415577873,18.49691847,240.76,240.67,17.88640406]
["bitfinex","SOLUSD",1733415578303,18.49691847,240.76,240.74,312.0]
["bitfinex","SOLUSD",1733415578592,17.88640406,240.76,240.74,312.0]
["bitfinex","SOLUSD",1733415579387,23.902374,240.75,240.74,312.0]
["bitfinex","SOLUSD",1733415579698,10.51009,240.74,240.61,17.88640406]
["bitfinex","SOLUSD",1733415580002,23.776884,240.68,240.61,17.88640406]
["bitfinex","SOLUSD",1733415580225,24.38739841,240.68,240.59,17.88640406]
["bitfinex","SOLUSD",1733415580574,17.88640406,240.67,240.59,17.88640406]
["bitfinex","SOLUSD",1733415580773,23.776884,240.65,240.59,17.88640406]
["bitfinex","SOLUSD",1733415581380,0.61051441,240.65,240.59,17.88640406]
["bitfinex","SOLUSD",1733415581597,23.776884,240.64,240.57,17.88640406]
["bitfinex","SOLUSD",1733415582101,23.776884,240.64,240.6,20.0]
["bitfinex","SOLUSD",1733415582405,24.38739841,240.67,240.61,17.88640406]
["bitfinex","SOLUSD",1733415582586,24.38739841,240.67,240.63,312.0]
["bitfinex","SOLUSD",1733415582904,23.88739841,240.67,240.63,312.0]
["bitfinex","SOLUSD",1733415583195,23.88739841,240.67,240.61,17.88640406]
["bitfinex","SOLUSD",1733415583784,23.88739841,240.67,240.59,17.88640406]
["bitfinex","SOLUSD",1733415583974,23.88739841,240.67,240.55,20.0]
["bitfinex","SOLUSD",1733415583975,17.88640406,240.66,240.6,20.0]
["bitfinex","SOLUSD",1733415584176,18.49691847,240.66,240.6,20.0]
["bitfinex","SOLUSD",1733415585106,18.49691847,240.66,240.57,17.88640406]
["bitfinex","SOLUSD",1733415585107,23.776884,240.65,240.59,17.88640406]
["bitfinex","SOLUSD",1733415585610,24.38739841,240.67,240.59,17.88640406]
["bitfinex","SOLUSD",1733415585983,24.38739841,240.67,240.65,312.0]
["bitfinex","SOLUSD",1733415586191,23.776884,240.67,240.65,312.0]
["bitfinex","SOLUSD",1733415586498,23.776884,240.67,240.59,17.88640406]
["bitfinex","SOLUSD",1733415586696,24.38739841,240.67,240.59,17.88640406]
["bitfinex","SOLUSD",1733415586997,23.776884,240.67,240.61,17.88640406]
["bitfinex","SOLUSD",1733415587205,24.38739841,240.69,240.61,17.88640406]
["bitfinex","SOLUSD",1733415588283,24.38739841,240.69,240.55,30.3927]
["bitfinex","SOLUSD",1733415588284,23.776884,240.67,240.62,20.0]
["bitfinex","SOLUSD",1733415588505,24.38739841,240.67,240.62,20.0]
["bitfinex","SOLUSD",1733415589104,24.38739841,240.67,240.61,17.88640406]
["bitfinex","SOLUSD",1733415589409,17.88640406,240.7,240.61,17.88640406]
["bitfinex","SOLUSD",1733415589700,17.88640406,240.7,240.66,312.0]
["bitfinex","SOLUSD",1733415590082,17.88640406,240.74,240.66,17.88640406]
["bitfinex","SOLUSD",1733415590282,0.61051441,240.73,240.66,17.88640406]
["bitfinex","SOLUSD",1733415590802,17.88640406,240.74,240.66,17.88640406]
["bitfinex","SOLUSD",1733415592290,17.88640406,240.79,240.71,17.88640406]
["bitfinex","SOLUSD",1733415592475,17.88640406,240.79,240.74,20.0]
["bitfinex","SOLUSD",1733415592684,17.88640406,240.79,240.66,8.88799849]
["bitfinex","SOLUSD",1733415592685,18.49691847,240.78,240.72,20.0]
["bitfinex","SOLUSD",1733415593194,18.49691847,240.78,240.77,312.0]
["bitfinex","SOLUSD",1733415593393,17.88640406,240.78,240.77,312.0]
["bitfinex","SOLUSD",1733415593596,17.88640406,240.78,240.68,20.0]
["bitfinex","SOLUSD",1733415593802,17.88640406,240.75,240.68,20.0]
["bitfinex","SOLUSD",1733415594106,23.776884,240.74,240.68,20.0]
["bitfinex","SOLUSD",1733415594312,23.776884,240.76,240.68,11.17769344]
["bitfinex","SOLUSD",1733415594485,23.776884,240.76,240.7,11.17769344]
["bitfinex","SOLUSD",1733415594686,23.776884,240.78,240.72,11.17769344]
["bitfinex","SOLUSD",1733415594996,11.17769344,240.79,240.72,11.17769344]
["bitfinex","SOLUSD",1733415595587,0.61051441,240.82,240.75,31.17769344]
["bitfinex","SOLUSD",1733415595809,0.61051441,240.83,240.75,31.17769344]
["bitfinex","SOLUSD",1733415596606,0.61051441,240.83,240.82,312.0]
["bitfinex","SOLUSD",1733415596784,11.17769344,240.83,240.82,312.0]
["bitfinex","SOLUSD",1733415597483,34.95457744,240.83,240.82,312.0]
["bitfinex","SOLUSD",1733415599111,35.08006744,240.83,240.82,312.0]
["bitfinex","SOLUSD",1733415599288,34.95457744,240.83,240.75,20.0]
["bitfinex","SOLUSD",1733415599493,0.61051441,240.82,240.75,31.17769344]
["bitfinex","SOLUSD",1733415599705,34.95457744,240.81,240.75,31.17769344]
["bitfinex","SOLUSD",1733415599881,23.776884,240.79,240.73,11.17769344]
["bitfinex","SOLUSD",1733415600499,0.61051441,240.78,240.71,11.17769344]
["bitfinex","SOLUSD",1733415600708,23.776884,240.77,240.71,11.17769344]
["bitfinex","SOLUSD",1733415601295,23.776884,240.78,240.71,11.17769344]
["bitfinex","SOLUSD",1733415601503,24.38739841,240.78,240.71,11.17769344]
["bitfinex","SOLUSD",1733415601707,23.776884,240.78,240.71,11.17769344]
["bitfinex","SOLUSD",1733415602193,11.17769344,240.82,240.75,312.0]
["bitfinex","SOLUSD",1733415602784,11.17769344,240.82,240.74,11.17769344]
["bitfinex","SOLUSD",1733415603405,11.17769344,240.84,240.77,11.17769344]
["bitfinex","SOLUSD",1733415603602,23.776884,240.83,240.77,11.17769344]
["bitfinex","SOLUSD",1733415603917,35.56509185,240.83,240.75,11.17769344]
["bitfinex","SOLUSD",1733415604299,11.78820785,240.83,240.76,11.17769344]
["bitfinex","SOLUSD",1733415604499,11.17769344,240.85,240.78,11.17769344]
["bitfinex","SOLUSD",1733415604823,11.17769344,240.85,240.72,31.17769344]
["bitfinex","SOLUSD",1733415604824,11.78820785,240.84,240.77,11.17769344]
["bitfinex","SOLUSD",1733415604988,11.17769344,240.85,240.78,11.17769344]
["bitfinex","SOLUSD",1733415605189,11.17769344,240.86,240.79,11.17769344]
["bitfinex","SOLUSD",1733415605401,11.17769344,240.84,240.77,11.17769344]
["bitfinex","SOLUSD",1733415605615,11.78820785,240.83,240.76,11.17769344]
["bitfinex","SOLUSD",1733415606506,11.78820785,240.83,240.77,11.17769344]
["bitfinex","SOLUSD",1733415606507,0.61051441,240.83,240.77,11.17769344]
["bitfinex","SOLUSD",1733415606706,35.56509185,240.83,240.76,11.17769344]
["bitfinex","SOLUSD",1733415607310,23.776884,240.81,240.75,11.17769344]
["bitfinex","SOLUSD",1733415607630,24.38739841,240.81,240.75,11.17769344]
["bitfinex","SOLUSD",1733415608326,11.17769344,240.78,240.72,20.0]
["bitfinex","SOLUSD",1733415608625,11.78820785,240.78,240.77,312.0]
["bitfinex","SOLUSD",1733415608797,23.776884,240.78,240.77,312.0]
["bitfinex","SOLUSD",1733415609004,34.95457744,240.8,240.77,312.0]
["bitfinex","SOLUSD",1733415609406,23.776884,240.78,240.73,20.0]
["bitfinex","SOLUSD",1733415609617,24.38739841,240.78,240.73,20.0]
["bitfinex","SOLUSD",1733415609816,35.56509185,240.78,240.73,20.0]
["bitfinex","SOLUSD",1733415610092,35.56509185,240.78,240.71,11.17769344]
["bitfinex","SOLUSD",1733415610093,23.776884,240.8,240.75,11.17769344]
["bitfinex","SOLUSD",1733415610326,23.776884,240.82,240.76,11.17769344]
["bitfinex","SOLUSD",1733415610704,11.17769344,240.83,240.75,11.17769344]
["bitfinex","SOLUSD",1733415611428,11.78820785,240.82,240.74,11.17769344]
["bitfinex","SOLUSD",1733415611635,11.17769344,240.81,240.74,11.17769344]
["bitfinex","SOLUSD",1733415612129,11.17769344,240.82,240.74,11.17769344]
["bitfinex","SOLUSD",1733415612332,23.776884,240.82,240.75,11.17769344]
["bitfinex","SOLUSD",1733415612623,35.56509185,240.82,240.81,312.0]
["bitfinex","SOLUSD",1733415612825,34.95457744,240.82,240.81,312.0]
["bitfinex","SOLUSD",1733415613809,23.776884,240.82,240.81,312.0]
["bitfinex","SOLUSD",1733415614233,11.17769344,240.85,240.81,312.0]
["bitfinex","SOLUSD",1733415614417,11.17769344,240.84,240.77,11.17769344]
["bitfinex","SOLUSD",1733415615832,23.776884,240.83,240.77,11.17769344]
["bitfinex","SOLUSD",1733415616215,34.95457744,240.83,240.76,11.17769344]
["bitfinex","SOLUSD",1733415616418,23.776884,240.83,240.76,11.17769344]
["bitfinex","SOLUSD",1733415616632,11.17769344,240.82,240.74,11.17769344]
["bitfinex","SOLUSD",1733415616810,23.776884,240.8,240.74,11.17769344]
["bitfinex","SOLUSD",1733415617131,23.776884,240.78,240.72,11.17769344]
["bitfinex","SOLUSD",1733415617436,23.776884,240.76,240.72,11.17769344]
["bitfinex","SOLUSD",1733415617818,23.776884,240.78,240.72,11.17769344]
["bitfinex","SOLUSD",1733415618005,23.776884,240.76,240.72,11.17769344]
["bitfinex","SOLUSD",1733415618335,23.776884,240.76,240.73,11.17769344]
["bitfinex","SOLUSD",1733415618835,23.776884,240.78,240.72,11.17769344]
["bitfinex","SOLUSD",1733415619035,23.776884,240.76,240.72,11.17769344]
["bitfinex","SOLUSD",1733415619742,0.61051441,240.77,240.75,11.17769344]
["bitfinex","SOLUSD",1733415619916,0.61051441,240.77,240.67,7.5858]
["bitfinex","SOLUSD",1733415619917,0.61051441,240.86,240.76,11.17769344]
["bitfinex","SOLUSD",1733415620112,11.17769344,240.84,240.76,11.17769344]
["bitfinex","SOLUSD",1733415620437,11.17769344,240.82,240.77,20.0]
["bitfinex","SOLUSD",1733415620738,11.78820785,240.81,240.74,11.17769344]
["bitfinex","SOLUSD",1733415620940,11.17769344,240.76,240.69,11.17769344]
["bitfinex","SOLUSD",1733415621145,63.3,240.8,240.64,11.17769344]
["bitfinex","SOLUSD",1733415621146,23.776884,240.71,240.64,11.17769344]
["bitfinex","SOLUSD",1733415621320,23.902374,240.74,240.62,8.2323]
["bitfinex","SOLUSD",1733415621321,11.17769344,240.77,240.69,11.17769344]
["bitfinex","SOLUSD",1733415621638,23.776884,240.74,240.67,11.17769344]
["bitfinex","SOLUSD",1733415621935,23.776884,240.72,240.67,11.17769344]
["bitfinex","SOLUSD",1733415622514,24.38739841,240.74,240.67,11.17769344]
["bitfinex","SOLUSD",1733415623410,24.38739841,240.74,240.73,312.0]
["bitfinex","SOLUSD",1733415623610,23.776884,240.74,240.73,312.0]
["bitfinex","SOLUSD",1733415624039,24.38739841,240.76,240.69,11.17769344]
["bitfinex","SOLUSD",1733415624335,23.776884,240.76,240.69,11.17769344]
["bitfinex","SOLUSD",1733415624513,0.61051441,240.78,240.71,11.17769344]
["bitfinex","SOLUSD",1733415625544,0.61051441,240.78,240.64,10.3888]
["bitfinex","SOLUSD",1733415625545,11.17769344,240.74,240.67,20.0]
["bitfinex","SOLUSD",1733415625846,34.95457744,240.72,240.65,11.17769344]
["bitfinex","SOLUSD",1733415626011,23.776884,240.7,240.65,11.17769344]
["bitfinex","SOLUSD",1733415626414,34.95457744,240.76,240.67,11.17769344]
["bitfinex","SOLUSD",1733415626626,23.776884,240.74,240.67,11.17769344]
["bitfinex","SOLUSD",1733415627039,23.776884,240.74,240.73,312.0]
["bitfinex","SOLUSD",1733415627209,34.95457744,240.74,240.73,312.0]
["bitfinex","SOLUSD",1733415627914,35.08006744,240.74,240.73,312.0]
["bitfinex","SOLUSD",1733415628905,23.776884,240.74,240.73,312.0]
["bitfinex","SOLUSD",1733415629739,11.78820785,240.76,240.73,312.0]
["bitfinex","SOLUSD",1733415629941,11.78820785,240.76,240.69,11.17769344]
["bitfinex","SOLUSD",1733415631443,23.776884,240.75,240.69,11.17769344]
["bitfinex","SOLUSD",1733415631744,23.776884,240.73,240.65,31.17769344]
["bitfinex","SOLUSD",1733415632041,24.38739841,240.73,240.65,31.17769344]
["bitfinex","SOLUSD",1733415632542,24.38739841,240.73,240.65,20.0]
["bitfinex","SOLUSD",1733415632773,11.17769344,240.72,240.65,20.0]
["bitfinex","SOLUSD",1733415632935,24.38739841,240.71,240.65,20.0]
["bitfinex","SOLUSD",1733415633323,23.776884,240.69,240.62,11.17769344]
["bitfinex","SOLUSD",1733415633541,23.776884,240.67,240.6,11.17769344]
["bitfinex","SOLUSD",1733415633738,11.17769344,240.7,240.62,11.17769344]
["bitfinex","SOLUSD",1733415633937,23.776884,240.69,240.62,11.17769344]
["bitfinex","SOLUSD",1733415634432,11.17769344,240.7,240.58,11.01476758]
["bitfinex","SOLUSD",1733415634433,11.17769344,240.76,240.68,11.17769344]
["bitfinex","SOLUSD",1733415634627,0.61051441,240.75,240.68,11.17769344]
["bitfinex","SOLUSD",1733415634836,0.61051441,240.75,240.66,11.17769344]
["bitfinex","SOLUSD",1733415635338,11.17769344,240.74,240.66,11.17769344]
["bitfinex","SOLUSD",1733415636039,11.17769344,240.74,240.73,312.0]
["bitfinex","SOLUSD",1733415636341,11.17769344,240.78,240.73,312.0]
["bitfinex","SOLUSD",1733415636527,11.17769344,240.78,240.7,11.17769344]
["bitfinex","SOLUSD",1733415636716,0.61051441,240.77,240.7,11.17769344]
["bitfinex","SOLUSD",1733415637042,11.17769344,240.76,240.68,11.17769344]
["bitfinex","SOLUSD",1733415637343,0.61051441,240.75,240.71,20.0]
["bitfinex","SOLUSD",1733415637840,23.776884,240.74,240.71,20.0]
["bitfinex","SOLUSD",1733415638021,11.78820785,240.78,240.71,20.0]
["bitfinex","SOLUSD",1733415638347,11.17769344,240.78,240.71,20.0]
["bitfinex","SOLUSD",1733415639520,11.17769344,240.78,240.77,312.0]
["bitfinex","SOLUSD",1733415640019,0.61051441,240.85,240.8,20.0]
["bitfinex","SOLUSD",1733415640276,0.47825,240.91,240.87,20.0]
["bitfinex","SOLUSD",1733415640424,0.47825,240.91,240.9,11.17769344]
["bitfinex","SOLUSD",1733415640824,0.47825,240.91,240.87,1.659805]
["bitfinex","SOLUSD",1733415640825,11.65594344,240.91,240.87,1.659805]
["bitfinex","SOLUSD",1733415641031,0.61051441,240.9,240.82,11.17769344]
["bitfinex","SOLUSD",1733415641615,11.30318344,240.89,240.81,20.0]
["bitfinex","SOLUSD",1733415641950,0.61051441,240.9,240.78,11.17769344]
["bitfinex","SOLUSD",1733415641951,11.30318344,240.87,240.78,11.17769344]
["bitfinex","SOLUSD",1733415642127,11.30318344,240.85,240.76,11.17769344]
["bitfinex","SOLUSD",1733415642333,24.38739841,240.84,240.76,11.17769344]
["bitfinex","SOLUSD",1733415642721,0.12549,240.83,240.76,11.17769344]
["bitfinex","SOLUSD",1733415642921,23.776884,240.86,240.82,11.17769344]
["bitfinex","SOLUSD",1733415643147,0.61051441,240.85,240.84,312.0]
["bitfinex","SOLUSD",1733415643341,0.61051441,240.88,240.84,312.0]
["bitfinex","SOLUSD",1733415643643,0.61051441,240.88,240.82,11.17769344]
["bitfinex","SOLUSD",1733415643846,0.61051441,240.89,240.84,11.17769344]
["bitfinex","SOLUSD",1733415644055,0.47825,240.91,240.88,11.17769344]
["bitfinex","SOLUSD",1733415644355,0.47825,240.91,240.9,11.17769344]
["bitfinex","SOLUSD",1733415646531,0.47825,240.91,240.9,323.17769344]
["bitfinex","SOLUSD",1733415650533,84.84659344,241.11,240.94,20.0]
["bitfinex","SOLUSD",1733415650737,0.61051441,241.1,241.02,11.17769344]
["bitfinex","SOLUSD",1733415652261,0.61051441,241.1,241.04,11.17769344]
["bitfinex","SOLUSD",1733415652460,0.61051441,241.12,241.04,11.17769344]
["bitfinex","SOLUSD",1733415653759,11.17769344,241.06,240.95,20.0]
["bitfinex","SOLUSD",1733415653966,23.776884,241.02,240.95,20.0]
["bitfinex","SOLUSD",1733415654148,23.776884,241.0,240.95,20.0]
["bitfinex","SOLUSD",1733415654544,23.776884,240.98,240.94,11.17769344]
["bitfinex","SOLUSD",1733415655666,23.776884,240.99,240.96,11.17769344]
["bitfinex","SOLUSD",1733415656341,23.776884,240.97,240.92,11.17769344]
["bitfinex","SOLUSD",1733415656541,23.776884,240.95,240.88,11.17769344]
["bitfinex","SOLUSD",1733415656867,23.776884,240.93,240.91,312.0]
["bitfinex","SOLUSD",1733415657177,35.69058185,240.92,240.91,312.0]
["bitfinex","SOLUSD",1733415657351,0.12549,240.9,240.82,11.17769344]
["bitfinex","SOLUSD",1733415657556,23.776884,240.88,240.8,11.17769344]
["bitfinex","SOLUSD",1733415657752,0.61051441,240.87,240.8,11.17769344]
["bitfinex","SOLUSD",1733415657952,23.776884,240.86,240.8,11.17769344]
["bitfinex","SOLUSD",1733415658155,0.61051441,240.85,240.8,11.17769344]
["bitfinex","SOLUSD",1733415658356,0.61051441,240.85,240.78,11.17769344]
["bitfinex","SOLUSD",1733415659169,23.776884,240.88,240.8,11.17769344]
["bitfinex","SOLUSD",1733415659470,23.776884,240.88,240.84,11.17769344]
["bitfinex","SOLUSD",1733415659770,11.78820785,240.93,240.86,11.17769344]
["bitfinex","SOLUSD",1733415659953,18.47068983,240.93,240.85,17.86017542]
["bitfinex","SOLUSD",1733415660351,18.47068983,240.93,240.91,312.0]
["bitfinex","SOLUSD",1733415660553,0.61051441,240.94,240.91,312.0]
["bitfinex","SOLUSD",1733415660749,63.3,240.92,240.85,17.86017542]
["bitfinex","SOLUSD",1733415660949,81.77068983,240.91,240.83,17.86017542]
["bitfinex","SOLUSD",1733415661147,0.61051441,240.91,240.85,17.86017542]
["bitfinex","SOLUSD",1733415661366,0.61051441,240.92,240.85,17.86017542]
["bitfinex","SOLUSD",1733415661574,17.86017542,240.93,240.75,0.62277375]
["bitfinex","SOLUSD",1733415661575,17.86017542,240.95,240.87,17.86017542]
["bitfinex","SOLUSD",1733415661763,0.61051441,240.94,240.87,17.86017542]
["bitfinex","SOLUSD",1733415662081,17.86017542,240.95,240.87,17.86017542]
["bitfinex","SOLUSD",1733415662569,0.61051441,240.94,240.87,17.86017542]
["bitfinex","SOLUSD",1733415663253,41.63705942,240.93,240.85,17.86017542]
["bitfinex","SOLUSD",1733415663461,23.776884,240.91,240.85,17.86017542]
["bitfinex","SOLUSD",1733415663854,23.776884,240.91,240.9,312.0]
["bitfinex","SOLUSD",1733415664368,23.902374,240.91,240.85,17.86017542]
["bitfinex","SOLUSD",1733415664570,87.202374,240.89,240.83,17.86017542]
["bitfinex","SOLUSD",1733415664777,63.3,240.92,240.85,17.86017542]
["bitfinex","SOLUSD",1733415664961,23.776884,240.91,240.85,17.86017542]
["bitfinex","SOLUSD",1733415665163,23.776884,240.89,240.85,17.86017542]
["bitfinex","SOLUSD",1733415665887,23.776884,240.91,240.85,17.86017542]
["bitfinex","SOLUSD",1733415666182,23.776884,240.86,240.81,20.0]
["bitfinex","SOLUSD",1733415666378,23.776884,240.84,240.81,20.0]
["bitfinex","SOLUSD",1733415667258,24.38739841,240.86,240.81,20.0]
["bitfinex","SOLUSD",1733415667560,24.38739841,240.86,240.85,312.0]
["bitfinex","SOLUSD",1733415667759,63.3,240.87,240.85,312.0]
["bitfinex","SOLUSD",1733415668062,63.3,240.87,240.84,17.86017542]
["bitfinex","SOLUSD",1733415668260,63.3,240.87,240.82,17.86017542]
["bitfinex","SOLUSD",1733415669374,0.61051441,240.9,240.86,17.86017542]
["bitfinex","SOLUSD",1733415669681,23.776884,240.89,240.84,17.86017542]
["bitfinex","SOLUSD",1733415669970,23.776884,240.87,240.84,17.86017542]
["bitfinex","SOLUSD",1733415670153,17.86017542,240.93,240.86,17.86017542]
["bitfinex","SOLUSD",1733415670355,23.776884,240.91,240.86,17.86017542]
["bitfinex","SOLUSD",1733415670554,63.3,240.96,240.9,17.86017542]
["bitfinex","SOLUSD",1733415670754,0.61051441,240.95,240.9,17.86017542]
["bitfinex","SOLUSD",1733415670963,0.61051441,240.95,240.94,312.0]
["bitfinex","SOLUSD",1733415671282,17.86017542,240.95,240.94,312.0]
["bitfinex","SOLUSD",1733415671571,63.3,240.93,240.82,17.86017542]
["bitfinex","SOLUSD",1733415671756,17.86017542,240.91,240.82,17.86017542]
["bitfinex","SOLUSD",1733415672071,81.16017542,240.85,240.76,17.86017542]
["bitfinex","SOLUSD",1733415672277,24.38739841,240.84,240.76,17.86017542]
["bitfinex","SOLUSD",1733415672479,23.776884,240.83,240.78,17.86017542]
["bitfinex","SOLUSD",1733415672860,23.776884,240.85,240.78,17.86017542]
["bitfinex","SOLUSD",1733415673064,23.776884,240.83,240.78,17.86017542]
["bitfinex","SOLUSD",1733415673267,0.61051441,240.82,240.76,17.86017542]
["bitfinex","SOLUSD",1733415673568,23.776884,240.81,240.76,17.86017542]
["bitfinex","SOLUSD",1733415673878,23.776884,240.83,240.76,17.86017542]
["bitfinex","SOLUSD",1733415674095,23.776884,240.81,240.76,17.86017542]
["bitfinex","SOLUSD",1733415674449,63.3,240.94,240.83,20.0]
["bitfinex","SOLUSD",1733415674652,63.91051441,240.93,240.86,17.86017542]
["bitfinex","SOLUSD",1733415674879,17.86017542,240.92,240.84,17.86017542]
["bitfinex","SOLUSD",1733415675070,0.61051441,240.91,240.84,17.86017542]
["bitfinex","SOLUSD",1733415675752,42.24757383,240.92,240.84,17.86017542]
["bitfinex","SOLUSD",1733415675971,105.54757383,240.92,240.84,17.86017542]
["bitfinex","SOLUSD",1733415676152,104.93705942,240.92,240.84,17.86017542]
["bitfinex","SOLUSD",1733415676353,23.776884,240.88,240.82,17.86017542]
["bitfinex","SOLUSD",1733415676582,23.776884,240.86,240.8,17.86017542]
["bitfinex","SOLUSD",1733415676879,0.61051441,240.85,240.8,17.86017542]
["bitfinex","SOLUSD",1733415677177,0.61051441,240.85,240.73,0.62287227]
["bitfinex","SOLUSD",1733415677178,24.38739841,240.87,240.82,17.86017542]
["bitfinex","SOLUSD",1733415677679,24.38739841,240.87,240.8,17.86017542]
["bitfinex","SOLUSD",1733415677857,24.38739841,240.87,240.86,312.0]
["bitfinex","SOLUSD",1733415678460,23.776884,240.87,240.8,17.86017542]
["bitfinex","SOLUSD",1733415678757,23.776884,240.85,240.82,17.86017542]
["bitfinex","SOLUSD",1733415679483,23.776884,240.87,240.82,17.86017542]
["bitfinex","SOLUSD",1733415679686,23.776884,240.85,240.8,17.86017542]
["bitfinex","SOLUSD",1733415679883,23.776884,240.83,240.78,17.86017542]
["bitfinex","SOLUSD",1733415680176,23.776884,240.83,240.73,0.62285357]
["bitfinex","SOLUSD",1733415680177,63.3,240.89,240.81,11.16746634]
["bitfinex","SOLUSD",1733415680485,23.776884,240.88,240.83,11.16746634]
["bitfinex","SOLUSD",1733415680650,74.46746634,240.96,240.87,11.16746634]
["bitfinex","SOLUSD",1733415680854,74.46746634,240.96,240.74,10.3846]
["bitfinex","SOLUSD",1733415680855,0.61051441,240.97,240.89,11.16746634]
["bitfinex","SOLUSD",1733415681184,63.3,241.01,240.95,11.16746634]
["bitfinex","SOLUSD",1733415681358,0.61051441,241.0,240.95,11.16746634]
["bitfinex","SOLUSD",1733415681864,0.61051441,241.0,240.93,11.16746634]
["bitfinex","SOLUSD",1733415682285,11.77798075,241.0,240.91,11.16746634]
["bitfinex","SOLUSD",1733415682455,11.16746634,240.96,240.89,11.16746634]
["bitfinex","SOLUSD",1733415682785,11.16746634,241.02,240.93,11.16746634]
["bitfinex","SOLUSD",1733415683071,11.16746634,241.02,240.96,20.0]
["bitfinex","SOLUSD",1733415683072,63.3,241.01,240.96,20.0]
["bitfinex","SOLUSD",1733415683280,0.61051441,241.03,240.97,11.16746634]
["bitfinex","SOLUSD",1733415684060,0.61051441,241.03,240.96,17.84361173]
["bitfinex","SOLUSD",1733415684452,0.61051441,241.03,241.02,312.0]
["bitfinex","SOLUSD",1733415684650,23.776884,241.03,241.02,312.0]
["bitfinex","SOLUSD",1733415684855,23.902374,241.03,241.02,312.0]
["bitfinex","SOLUSD",1733415685263,63.42549,241.02,240.92,17.84361173]
["bitfinex","SOLUSD",1733415685466,87.076884,240.99,240.92,17.84361173]
["bitfinex","SOLUSD",1733415685761,17.84361173,240.96,240.88,17.84361173]
["bitfinex","SOLUSD",1733415685964,24.38739841,240.95,240.88,17.84361173]
["bitfinex","SOLUSD",1733415686276,17.84361173,240.94,240.86,17.84361173]
["bitfinex","SOLUSD",1733415686465,24.38739841,240.93,240.86,17.84361173]
["bitfinex","SOLUSD",1733415686662,24.38739841,240.93,240.79,10.3823]
["bitfinex","SOLUSD",1733415686663,23.776884,240.91,240.84,17.84361173]
["bitfinex","SOLUSD",1733415686864,23.776884,240.89,240.82,17.84361173]
["bitfinex","SOLUSD",1733415687066,23.776884,240.87,240.82,17.84361173]
["bitfinex","SOLUSD",1733415687289,0.61051441,240.88,240.79,7.7918]
["bitfinex","SOLUSD",1733415687290,23.776884,240.85,240.8,17.84361173]
["bitfinex","SOLUSD",1733415688490,23.776884,240.85,240.84,312.0]
["bitfinex","SOLUSD",1733415688864,63.3,240.87,240.84,312.0]
["bitfinex","SOLUSD",1733415689060,63.3,240.87,240.82,17.84361173]
["bitfinex","SOLUSD",1733415689482,23.776884,240.89,240.86,17.84361173]
["bitfinex","SOLUSD",1733415689663,23.776884,240.87,240.8,17.84361173]
["bitfinex","SOLUSD",1733415689864,23.776884,240.85,240.8,17.84361173]
["bitfinex","SOLUSD",1733415690082,0.61051441,240.84,240.8,17.84361173]
["bitfinex","SOLUSD",1733415690383,23.776884,240.83,240.78,17.84361173]
["bitfinex","SOLUSD",1733415690573,23.776884,240.81,240.77,17.84361173]
["bitfinex","SOLUSD",1733415690888,0.12549,240.75,240.54,7.5488]
["bitfinex","SOLUSD",1733415691064,17.84361173,240.71,240.63,17.84361173]
["bitfinex","SOLUSD",1733415691361,0.61051441,240.7,240.63,17.84361173]
["bitfinex","SOLUSD",1733415691559,23.776884,240.74,240.67,17.84361173]
["bitfinex","SOLUSD",1733415691759,24.38739841,240.74,240.67,17.84361173]
["bitfinex","SOLUSD",1733415691979,24.38739841,240.74,240.73,312.0]
["bitfinex","SOLUSD",1733415692462,24.51288841,240.74,240.73,312.0]
["bitfinex","SOLUSD",1733415693282,23.776884,240.74,240.73,312.0]
["bitfinex","SOLUSD",1733415694170,0.61051441,240.77,240.73,312.0]
["bitfinex","SOLUSD",1733415694391,23.776884,240.78,240.74,17.84361173]
["bitfinex","SOLUSD",1733415694576,23.776884,240.78,240.73,17.84361173]
["bitfinex","SOLUSD",1733415694777,0.61051441,240.77,240.71,17.84361173]
["bitfinex","SOLUSD",1733415695165,23.776884,240.76,240.72,20.0]
["bitfinex","SOLUSD",1733415695365,0.61051441,240.77,240.7,17.84361173]
["bitfinex","SOLUSD",1733415695674,0.61051441,240.77,240.73,20.0]
["bitfinex","SOLUSD",1733415695866,17.84361173,240.81,240.73,37.84361173]
["bitfinex","SOLUSD",1733415696069,22.6849,240.87,240.77,17.84361173]
["bitfinex","SOLUSD",1733415696070,17.84361173,240.83,240.77,17.84361173]
["bitfinex","SOLUSD",1733415696302,81.14361173,240.88,240.8,37.84361173]
["bitfinex","SOLUSD",1733415696586,12.8908,240.94,240.72,17.84361173]
["bitfinex","SOLUSD",1733415696587,18.45412614,240.87,240.79,17.84361173]
["bitfinex","SOLUSD",1733415696790,17.84361173,240.83,240.75,17.84361173]
["bitfinex","SOLUSD",1733415696996,17.84361173,240.81,240.73,17.84361173]
["bitfinex","SOLUSD",1733415697181,0.61051441,240.8,240.73,17.84361173]
["bitfinex","SOLUSD",1733415697885,17.84361173,240.79,240.71,17.84361173]
["bitfinex","SOLUSD",1733415698070,17.84361173,240.79,240.74,20.0]
["bitfinex","SOLUSD",1733415698270,0.61051441,240.78,240.71,17.84361173]
["bitfinex","SOLUSD",1733415698690,23.776884,240.77,240.71,17.84361173]
["bitfinex","SOLUSD",1733415699467,63.91051441,240.8,240.73,17.84361173]
["bitfinex","SOLUSD",1733415699676,23.776884,240.79,240.73,17.84361173]
["bitfinex","SOLUSD",1733415699874,23.776884,240.79,240.68,0.62307518]
["bitfinex","SOLUSD",1733415700095,23.776884,240.79,240.75,17.84361173]
["bitfinex","SOLUSD",1733415700394,23.776884,240.81,240.78,312.0]
["bitfinex","SOLUSD",1733415700895,24.38739841,240.81,240.75,17.84361173]
["bitfinex","SOLUSD",1733415701087,42.23101014,240.81,240.76,20.0]
["bitfinex","SOLUSD",1733415701468,17.84361173,240.79,240.71,17.84361173]
["bitfinex","SOLUSD",1733415701672,41.62049573,240.77,240.69,17.84361173]
["bitfinex","SOLUSD",1733415701868,23.776884,240.75,240.69,17.84361173]
["bitfinex","SOLUSD",1733415702571,63.3,240.73,240.66,17.84361173]
["bitfinex","SOLUSD",1733415702893,17.84361173,240.67,240.59,12.3228]
["bitfinex","SOLUSD",1733415703103,24.38739841,240.68,240.59,12.3228]
["bitfinex","SOLUSD",1733415703295,63.3,240.7,240.64,17.84361173]
["bitfinex","SOLUSD",1733415703503,23.776884,240.69,240.64,17.84361173]
["bitfinex","SOLUSD",1733415703987,23.776884,240.69,240.68,312.0]
["bitfinex","SOLUSD",1733415704591,42.35650014,240.69,240.68,312.0]
["bitfinex","SOLUSD",1733415704967,23.776884,240.69,240.68,312.0]
["bitfinex","SOLUSD",1733415707982,0.61051441,240.71,240.69,23.776884]
["bitfinex","SOLUSD",1733415708303,81.87961614,240.73,240.69,23.776884]
["bitfinex","SOLUSD",1733415708602,18.45412614,240.72,240.69,23.776884]
["bitfinex","SOLUSD",1733415708897,0.12549,240.69,240.61,17.84361173]
["bitfinex","SOLUSD",1733415709074,17.84361173,240.67,240.61,17.84361173]
["bitfinex","SOLUSD",1733415709277,0.61051441,240.66,240.61,17.84361173]
["bitfinex","SOLUSD",1733415709888,18.45412614,240.66,240.58,17.84361173]
["bitfinex","SOLUSD",1733415710076,17.84361173,240.65,240.58,17.84361173]
["bitfinex","SOLUSD",1733415710275,0.61051441,240.64,240.58,17.84361173]
["bitfinex","SOLUSD",1733415710476,18.45412614,240.67,240.6,17.84361173]
["bitfinex","SOLUSD",1733415710697,0.61051441,240.67,240.6,17.84361173]
["bitfinex","SOLUSD",1733415711286,18.57961614,240.67,240.66,312.0]
["bitfinex","SOLUSD",1733415712103,63.42549,240.66,240.59,17.84361173]
["bitfinex","SOLUSD",1733415712297,18.45412614,240.65,240.57,17.84361173]
["bitfinex","SOLUSD",1733415712821,0.61051441,240.69,240.64,17.84361173]
["bitfinex","SOLUSD",1733415712980,63.91051441,240.71,240.65,17.84361173]
["bitfinex","SOLUSD",1733415713371,63.91051441,240.71,240.66,23.776884]
["bitfinex","SOLUSD",1733415714100,63.91051441,240.71,240.65,41.62049573]
["bitfinex","SOLUSD",1733415714907,0.12549,240.7,240.65,23.776884]
["bitfinex","SOLUSD",1733415715076,63.91051441,240.71,240.69,312.0]
["bitfinex","SOLUSD",1733415715282,63.91051441,240.72,240.7,23.776884]
["bitfinex","SOLUSD",1733415716177,63.91051441,240.72,240.67,17.84361173]
["bitfinex","SOLUSD",1733415716178,63.3,240.72,240.68,23.776884]
["bitfinex","SOLUSD",1733415716594,0.61051441,240.71,240.68,23.776884]
["bitfinex","SOLUSD",1733415717302,63.3,240.77,240.7,17.84361173]
["bitfinex","SOLUSD",1733415717481,0.61051441,240.76,240.72,17.84361173]
["bitfinex","SOLUSD",1733415717690,0.61051441,240.76,240.71,23.776884]
["bitfinex","SOLUSD",1733415717894,0.61051441,240.76,240.72,17.84361173]
["bitfinex","SOLUSD",1733415718078,0.61051441,240.77,240.73,23.776884]
["bitfinex","SOLUSD",1733415718277,63.91051441,240.78,240.73,23.776884]
["bitfinex","SOLUSD",1733415718704,0.61051441,240.78,240.77,335.776884]
["bitfinex","SOLUSD",1733415719011,63.91051441,240.79,240.78,23.776884]
["bitfinex","SOLUSD",1733415719217,63.3,240.79,240.78,23.776884]
["bitfinex","SOLUSD",1733415719508,63.91051441,240.79,240.78,23.776884]
["bitfinex","SOLUSD",1733415719713,0.61051441,240.79,240.78,23.776884]
["bitfinex","SOLUSD",1733415719912,63.3,240.8,240.78,23.776884]
["bitfinex","SOLUSD",1733415720113,0.61051441,240.79,240.78,23.776884]
["bitfinex","SOLUSD",1733415720303,63.3,240.8,240.78,23.776884]
["bitfinex","SOLUSD",1733415720503,0.61051441,240.79,240.78,23.776884]
["bitfinex","SOLUSD",1733415721723,63.3,240.77,240.7,17.84361173]
["bitfinex","SOLUSD",1733415721928,0.61051441,240.76,240.71,23.776884]
["bitfinex","SOLUSD",1733415722214,0.61051441,240.76,240.75,312.0]
["bitfinex","SOLUSD",1733415722423,63.91051441,240.77,240.76,23.776884]
["bitfinex","SOLUSD",1733415722626,64.03600441,240.77,240.75,312.0]
["bitfinex","SOLUSD",1733415722921,63.91051441,240.77,240.75,312.0]
["bitfinex","SOLUSD",1733415725225,63.3,240.76,240.71,23.776884]
["bitfinex","SOLUSD",1733415725417,0.61051441,240.75,240.71,23.776884]
["bitfinex","SOLUSD",1733415726117,63.3,240.76,240.73,23.776884]
["bitfinex","SOLUSD",1733415726327,63.3,240.76,240.74,19.86835018]
["bitfinex","SOLUSD",1733415726518,63.3,240.76,240.73,23.776884]
["bitfinex","SOLUSD",1733415727414,63.3,240.78,240.74,19.86835018]
["bitfinex","SOLUSD",1733415727601,0.61051441,240.81,240.77,23.776884]
["bitfinex","SOLUSD",1733415728309,0.61051441,240.81,240.8,335.776884]
["bitfinex","SOLUSD",1733415728611,63.3,240.82,240.81,23.776884]
["bitfinex","SOLUSD",1733415730824,63.3,240.85,240.81,23.776884]
["bitfinex","SOLUSD",1733415731818,63.3,240.85,240.84,335.776884]
["bitfinex","SOLUSD",1733415732024,83.16835018,240.85,240.84,335.776884]
["bitfinex","SOLUSD",1733415732524,63.3,240.88,240.85,23.776884]
["bitfinex","SOLUSD",1733415733031,63.3,240.88,240.83,23.776884]
["bitfinex","SOLUSD",1733415733207,0.61051441,240.87,240.83,23.776884]
["bitfinex","SOLUSD",1733415733826,0.12549,240.84,240.83,23.776884]
["bitfinex","SOLUSD",1733415734000,0.12549,240.84,240.72,13.2763]
["bitfinex","SOLUSD",1733415734001,0.12549,240.81,240.72,12.41445373]
["bitfinex","SOLUSD",1733415734200,63.42549,240.78,240.72,12.41445373]
["bitfinex","SOLUSD",1733415734519,0.61051441,240.77,240.72,12.41445373]
["bitfinex","SOLUSD",1733415734708,63.91051441,240.77,240.72,12.41445373]
["bitfinex","SOLUSD",1733415734905,63.91051441,240.77,240.74,12.41445373]
["bitfinex","SOLUSD",1733415735111,63.3,240.77,240.74,12.41445373]
["bitfinex","SOLUSD",1733415735526,63.3,240.77,240.75,23.776884]
["bitfinex","SOLUSD",1733415735735,63.3,240.77,240.76,335.776884]
["bitfinex","SOLUSD",1733415736108,63.3,240.77,240.76,355.63914695]
["bitfinex","SOLUSD",1733415737228,63.3,240.82,240.77,23.776884]
["bitfinex","SOLUSD",1733415738136,63.3,240.82,240.8,19.86226295]
["bitfinex","SOLUSD",1733415738431,63.3,240.82,240.81,23.776884]
["bitfinex","SOLUSD",1733415738736,0.61051441,240.86,240.81,23.776884]
["bitfinex","SOLUSD",1733415738915,19.86226295,240.87,240.81,23.776884]
["bitfinex","SOLUSD",1733415739123,0.61051441,240.86,240.81,23.776884]
["bitfinex","SOLUSD",1733415739931,0.61051441,240.86,240.79,23.776884]
["bitfinex","SOLUSD",1733415740322,0.61051441,240.86,240.78,19.86226295]
["bitfinex","SOLUSD",1733415740323,63.3,240.86,240.85,335.776884]
["bitfinex","SOLUSD",1733415740636,63.3,240.88,240.86,23.776884]
["bitfinex","SOLUSD",1733415741721,0.61051441,240.87,240.86,23.776884]
["bitfinex","SOLUSD",1733415743905,0.61051441,240.87,240.86,335.776884]
["bitfinex","SOLUSD",1733415744111,0.73600441,240.87,240.86,312.0]
["bitfinex","SOLUSD",1733415744409,83.77277736,240.88,240.86,312.0]
["bitfinex","SOLUSD",1733415745136,63.3,240.86,240.79,19.86226295]
["bitfinex","SOLUSD",1733415745320,63.3,240.86,240.8,23.776884]
["bitfinex","SOLUSD",1733415745831,0.61051441,240.85,240.8,23.776884]
["bitfinex","SOLUSD",1733415746031,19.86226295,240.82,240.74,19.86226295]
["bitfinex","SOLUSD",1733415746203,0.61051441,240.81,240.74,19.86226295]
["bitfinex","SOLUSD",1733415746611,63.3,240.79,240.72,19.86226295]
["bitfinex","SOLUSD",1733415746916,0.61051441,240.78,240.72,19.86226295]
["bitfinex","SOLUSD",1733415747235,63.91051441,240.79,240.74,19.86226295]
["bitfinex","SOLUSD",1733415747917,63.91051441,240.79,240.72,19.86226295]
["bitfinex","SOLUSD",1733415748112,0.61051441,240.79,240.78,312.0]
["bitfinex","SOLUSD",1733415748312,0.12549,240.79,240.78,312.0]
["bitfinex","SOLUSD",1733415751513,19.86226295,240.82,240.78,312.0]
["bitfinex","SOLUSD",1733415751740,0.73600441,240.81,240.78,312.0]
["bitfinex","SOLUSD",1733415751935,0.73600441,240.81,240.75,23.776884]
["bitfinex","SOLUSD",1733415752323,0.12549,240.81,240.75,23.776884]
["bitfinex","SOLUSD",1733415752528,19.86226295,240.82,240.75,23.776884]
["bitfinex","SOLUSD",1733415752874,0.61051441,240.81,240.76,19.86226295]
["bitfinex","SOLUSD",1733415753044,0.61051441,240.86,240.81,23.776884]
["bitfinex","SOLUSD",1733415753249,63.3,240.85,240.82,19.86226295]
["bitfinex","SOLUSD",1733415753454,63.3,240.88,240.83,23.776884]
["bitfinex","SOLUSD",1733415753634,0.61051441,240.87,240.83,23.776884]
["bitfinex","SOLUSD",1733415754513,63.3,240.88,240.83,43.63914695]
["bitfinex","SOLUSD",1733415754712,63.3,240.88,240.82,23.776884]
["bitfinex","SOLUSD",1733415754912,63.91051441,240.88,240.87,335.776884]
["bitfinex","SOLUSD",1733415755146,63.3,240.88,240.87,335.776884]
["bitfinex","SOLUSD",1733415755345,0.61051441,240.88,240.87,312.0]
["bitfinex","SOLUSD",1733415755646,20.0,240.89,240.87,312.0]
["bitfinex","SOLUSD",1733415755813,63.3,240.88,240.83,23.776884]
["bitfinex","SOLUSD",1733415756434,63.3,240.88,240.83,43.63914695]
["bitfinex","SOLUSD",1733415756827,63.3,240.88,240.82,23.776884]
["bitfinex","SOLUSD",1733415758045,75.70691266,240.88,240.82,23.776884]
["bitfinex","SOLUSD",1733415758232,75.70691266,240.86,240.8,23.776884]
["bitfinex","SOLUSD",1733415758431,0.61051441,240.85,240.77,12.40691266]
["bitfinex","SOLUSD",1733415758632,0.61051441,240.85,240.81,12.40691266]
["bitfinex","SOLUSD",1733415758831,0.61051441,240.85,240.84,312.0]
["bitfinex","SOLUSD",1733415759028,12.40691266,240.86,240.84,312.0]
["bitfinex","SOLUSD",1733415759253,64.03600441,240.85,240.79,12.40691266]
["bitfinex","SOLUSD",1733415759550,75.70691266,240.82,240.75,12.40691266]
["bitfinex","SOLUSD",1733415759726,0.61051441,240.81,240.75,12.40691266]
["bitfinex","SOLUSD",1733415760936,0.61051441,240.81,240.76,23.776884]
["bitfinex","SOLUSD",1733415761341,63.3,240.83,240.79,12.40691266]
["bitfinex","SOLUSD",1733415761659,63.3,240.83,240.8,23.776884]
["bitfinex","SOLUSD",1733415761958,63.91051441,240.86,240.8,23.776884]
["bitfinex","SOLUSD",1733415762364,63.3,240.86,240.85,335.776884]
["bitfinex","SOLUSD",1733415765133,12.53240266,240.86,240.85,312.0]
["bitfinex","SOLUSD",1733415765350,6.9,240.8,240.71,12.40691266]
["bitfinex","SOLUSD",1733415765552,13.01742707,240.79,240.71,12.40691266]
["bitfinex","SOLUSD",1733415765759,6.9,240.78,240.71,12.40691266]
["bitfinex","SOLUSD",1733415766066,6.9,240.73,240.67,12.40691266]
["bitfinex","SOLUSD",1733415766862,0.61051441,240.72,240.65,12.40691266]
["bitfinex","SOLUSD",1733415767064,7.51051441,240.72,240.65,12.40691266]
["bitfinex","SOLUSD",1733415767553,7.51051441,240.72,240.67,12.40691266]
["bitfinex","SOLUSD",1733415767731,70.0,241.12,240.63,7.9002]
["bitfinex","SOLUSD",1733415767732,7.51051441,240.78,240.71,12.40691266]
["bitfinex","SOLUSD",1733415767931,6.9,240.77,240.71,12.40691266]
["bitfinex","SOLUSD",1733415768151,6.9,240.78,240.73,12.40691266]
["bitfinex","SOLUSD",1733415768356,0.61051441,240.77,240.76,23.776884]
["bitfinex","SOLUSD",1733415768549,7.51051441,240.78,240.76,23.776884]
["bitfinex","SOLUSD",1733415770566,0.12549,240.77,240.74,23.776884]
["bitfinex","SOLUSD",1733415771679,0.12549,240.77,240.7,12.40691266]
["bitfinex","SOLUSD",1733415771837,0.12549,240.77,240.7,324.40691266]
["bitfinex","SOLUSD",1733415772860,0.12549,240.77,240.71,23.776884]
["bitfinex","SOLUSD",1733415773259,6.9,240.76,240.71,23.776884]
["bitfinex","SOLUSD",1733415773563,0.61051441,240.75,240.71,23.776884]
["bitfinex","SOLUSD",1733415774235,0.61051441,240.75,240.74,12.40691266]
["bitfinex","SOLUSD",1733415774436,6.9,240.76,240.75,23.776884]
["bitfinex","SOLUSD",1733415775654,6.9,240.76,240.75,335.776884]
["bitfinex","SOLUSD",1733415776251,6.9,240.78,240.75,335.776884]
["bitfinex","SOLUSD",1733415776447,0.73600441,240.77,240.73,23.776884]
["bitfinex","SOLUSD",1733415776762,6.9,240.75,240.69,23.776884]
["bitfinex","SOLUSD",1733415776959,0.61051441,240.74,240.69,23.776884]
["bitfinex","SOLUSD",1733415778151,6.9,240.75,240.73,36.18379666]
["bitfinex","SOLUSD",1733415778351,7.02549,240.79,240.74,23.776884]
["bitfinex","SOLUSD",1733415778560,0.61051441,240.78,240.74,23.776884]
["bitfinex","SOLUSD",1733415778750,0.61051441,240.78,240.72,23.776884]
["bitfinex","SOLUSD",1733415779348,0.12549,240.77,240.76,312.0]
["bitfinex","SOLUSD",1733415780255,0.12549,240.77,240.7,23.776884]
["bitfinex","SOLUSD",1733415780972,0.12549,240.77,240.72,23.776884]
["bitfinex","SOLUSD",1733415782269,12.53240266,240.77,240.72,23.776884]
["bitfinex","SOLUSD",1733415782473,7.51051441,240.76,240.7,23.776884]
["bitfinex","SOLUSD",1733415782768,7.51051441,240.76,240.71,12.40691266]
["bitfinex","SOLUSD",1733415782950,7.51051441,240.76,240.72,23.776884]
["bitfinex","SOLUSD",1733415783156,7.51051441,240.76,240.72,335.776884]
["bitfinex","SOLUSD",1733415783743,7.51051441,240.76,240.72,23.776884]
["bitfinex","SOLUSD",1733415785168,6.9,240.76,240.72,23.776884]
["bitfinex","SOLUSD",1733415785345,0.61051441,240.77,240.72,23.776884]
["bitfinex","SOLUSD",1733415785667,0.61051441,240.83,240.76,36.18379666]
["bitfinex","SOLUSD",1733415785872,0.61051441,240.83,240.81,23.776884]
["bitfinex","SOLUSD",1733415786045,25.30421266,240.87,240.81,23.776884]
["bitfinex","SOLUSD",1733415786046,0.61051441,240.86,240.81,23.776884]
["bitfinex","SOLUSD",1733415786766,0.61051441,240.86,240.82,312.0]
["bitfinex","SOLUSD",1733415787157,6.9,240.85,240.83,23.776884]
["bitfinex","SOLUSD",1733415787364,6.9,240.88,240.85,23.776884]
["bitfinex","SOLUSD",1733415787886,6.9,240.88,240.83,23.776884]
["bitfinex","SOLUSD",1733415788246,6.9,240.88,240.83,36.18379666]
["bitfinex","SOLUSD",1733415789162,17.9616,240.96,240.76,8.2492]
["bitfinex","SOLUSD",1733415789163,12.40691266,240.84,240.76,8.2492]
["bitfinex","SOLUSD",1733415789474,0.61051441,240.83,240.78,12.40691266]
["bitfinex","SOLUSD",1733415789683,0.61051441,240.85,240.79,12.40691266]
["bitfinex","SOLUSD",1733415790053,0.12549,240.84,240.79,12.40691266]
["bitfinex","SOLUSD",1733415790413,12.40691266,240.82,240.79,312.0]
["bitfinex","SOLUSD",1733415790550,19.30691266,240.8,240.73,12.40691266]
["bitfinex","SOLUSD",1733415790871,19.30691266,240.8,240.7,8.329]
["bitfinex","SOLUSD",1733415790872,0.61051441,240.79,240.74,12.40691266]
["bitfinex","SOLUSD",1733415791374,0.61051441,240.79,240.73,12.40691266]
["bitfinex","SOLUSD",1733415791577,13.01742707,240.79,240.72,12.40691266]
["bitfinex","SOLUSD",1733415792467,6.9,240.74,240.7,12.40691266]
["bitfinex","SOLUSD",1733415792864,6.9,240.75,240.72,12.40691266]
["bitfinex","SOLUSD",1733415793373,6.9,240.77,240.74,12.40691266]
["bitfinex","SOLUSD",1733415793674,6.9,240.8,240.76,324.40691266]
["bitfinex","SOLUSD",1733415793852,19.43240266,240.79,240.76,312.0]
["bitfinex","SOLUSD",1733415794054,7.02549,240.76,240.71,23.776884]
["bitfinex","SOLUSD",1733415794285,0.61051441,240.75,240.71,23.776884]
["bitfinex","SOLUSD",1733415794799,7.51051441,240.76,240.71,23.776884]
["bitfinex","SOLUSD",1733415795187,7.51051441,240.76,240.72,12.40691266]
["bitfinex","SOLUSD",1733415795505,7.51051441,240.76,240.73,23.776884]
["bitfinex","SOLUSD",1733415795706,0.61051441,240.75,240.73,23.776884]
["bitfinex","SOLUSD",1733415796011,0.61051441,240.75,240.71,23.776884]
["bitfinex","SOLUSD",1733415796182,0.12549,240.74,240.71,23.776884]
["bitfinex","SOLUSD",1733415796375,6.9,240.73,240.69,23.776884]
["bitfinex","SOLUSD",1733415796575,6.9,240.72,240.69,23.776884]
["bitfinex","SOLUSD",1733415797207,6.9,240.72,240.71,335.776884]
["bitfinex","SOLUSD",1733415797585,6.9,240.72,240.71,23.776884]
["bitfinex","SOLUSD",1733415798399,12.40691266,240.96,240.72,23.776884]
["bitfinex","SOLUSD",1733415798400,6.9,240.8,240.72,23.776884]
["bitfinex","SOLUSD",1733415798700,6.9,240.82,240.75,12.41284731]
["bitfinex","SOLUSD",1733415798881,0.61051441,240.81,240.76,23.776884]
["bitfinex","SOLUSD",1733415799491,13.02336172,240.81,240.76,23.776884]
["bitfinex","SOLUSD",1733415799694,13.02336172,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1733415799912,0.61051441,240.81,240.75,12.41284731]
["bitfinex","SOLUSD",1733415800078,6.9,240.85,240.79,12.41284731]
["bitfinex","SOLUSD",1733415800414,7.51051441,240.85,240.8,23.776884]
["bitfinex","SOLUSD",1733415800591,6.9,240.84,240.82,312.0]
["bitfinex","SOLUSD",1733415801493,0.61051441,240.83,240.82,312.0]
["bitfinex","SOLUSD",1733415801697,6.9,240.82,240.75,12.41284731]
["bitfinex","SOLUSD",1733415802008,0.61051441,240.81,240.76,23.776884]
["bitfinex","SOLUSD",1733415802390,6.9,240.79,240.74,23.776884]
["bitfinex","SOLUSD",1733415802691,7.51051441,240.79,240.74,23.776884]
["bitfinex","SOLUSD",1733415803715,6.9,240.77,240.7,12.41284731]
["bitfinex","SOLUSD",1733415803895,0.61051441,240.76,240.7,12.41284731]
["bitfinex","SOLUSD",1733415804504,6.9,240.75,240.68,12.41284731]
["bitfinex","SOLUSD",1733415804806,13.02336172,240.76,240.68,12.41284731]
["bitfinex","SOLUSD",1733415804807,6.9,240.73,240.72,312.0]
["bitfinex","SOLUSD",1733415806991,7.02549,240.73,240.72,312.0]
["bitfinex","SOLUSD",1733415807208,0.12549,240.73,240.72,312.0]
["bitfinex","SOLUSD",1733415807820,0.12549,240.74,240.69,23.776884]
["bitfinex","SOLUSD",1733415808011,12.53833731,240.74,240.69,23.776884]
["bitfinex","SOLUSD",1733415808316,6.9,240.72,240.67,23.776884]
["bitfinex","SOLUSD",1733415808904,19.31284731,240.7,240.62,12.41284731]
["bitfinex","SOLUSD",1733415809092,0.61051441,240.69,240.62,12.41284731]
["bitfinex","SOLUSD",1733415809299,7.51051441,240.69,240.62,12.41284731]
["bitfinex","SOLUSD",1733415809812,0.61051441,240.69,240.62,12.41284731]
["bitfinex","SOLUSD",1733415810017,12.41284731,240.63,240.49,0.62332694]
["bitfinex","SOLUSD",1733415810317,12.41284731,240.63,240.34,7.6069]
["bitfinex","SOLUSD",1733415810318,6.9,240.64,240.58,12.41284731]
["bitfinex","SOLUSD",1733415810729,0.61051441,240.63,240.58,12.41284731]
["bitfinex","SOLUSD",1733415811016,0.61051441,240.63,240.61,312.0]
["bitfinex","SOLUSD",1733415811318,7.51051441,240.64,240.61,312.0]
["bitfinex","SOLUSD",1733415811612,6.9,240.61,240.51,19.6901]
["bitfinex","SOLUSD",1733415811819,0.73600441,240.6,240.52,12.41284731]
["bitfinex","SOLUSD",1733415812820,6.9,240.59,240.52,12.41284731]
["bitfinex","SOLUSD",1733415813119,6.9,240.57,240.52,12.41284731]
["bitfinex","SOLUSD",1733415813891,6.9,240.57,240.53,23.776884]
["bitfinex","SOLUSD",1733415814610,6.9,240.57,240.56,312.0]
["bitfinex","SOLUSD",1733415815322,6.9,240.59,240.56,312.0]
["bitfinex","SOLUSD",1733415815698,7.51051441,240.59,240.56,312.0]
["bitfinex","SOLUSD",1733415816726,0.12549,240.58,240.56,312.0]
["bitfinex","SOLUSD",1733415816927,12.41284731,240.57,240.5,12.41284731]
["bitfinex","SOLUSD",1733415817127,6.9,240.54,240.5,23.776884]
["bitfinex","SOLUSD",1733415817427,0.61051441,240.53,240.49,12.41284731]
["bitfinex","SOLUSD",1733415817797,0.61051441,240.53,240.48,12.41284731]
["bitfinex","SOLUSD",1733415818003,6.9,240.51,240.48,12.41284731]
["bitfinex","SOLUSD",1733415818326,6.9,240.51,240.49,12.41284731]
["bitfinex","SOLUSD",1733415819516,6.9,240.51,240.48,12.41284731]
["bitfinex","SOLUSD",1733415819819,0.12549,240.53,240.5,312.0]
["bitfinex","SOLUSD",1733415819999,0.73600441,240.53,240.5,312.0]
["bitfinex","SOLUSD",1733415820445,0.12549,240.51,240.5,312.0]
["bitfinex","SOLUSD",1733415820629,6.9,240.5,240.43,12.41284731]
["bitfinex","SOLUSD",1733415820926,6.9,240.49,240.43,12.41284731]
["bitfinex","SOLUSD",1733415821296,6.9,240.49,240.45,12.41284731]
["bitfinex","SOLUSD",1733415821497,6.9,240.49,240.44,12.41284731]
["bitfinex","SOLUSD",1733415821726,6.9,240.49,240.45,23.776884]
["bitfinex","SOLUSD",1733415822400,6.9,240.49,240.44,23.776884]
["bitfinex","SOLUSD",1733415823637,6.9,240.49,240.47,312.0]
["bitfinex","SOLUSD",1733415824429,13.18068919,240.51,240.47,312.0]
["bitfinex","SOLUSD",1733415824430,6.9,240.48,240.47,312.0]
["bitfinex","SOLUSD",1733415826504,19.34468478,240.48,240.41,12.44468478]
["bitfinex","SOLUSD",1733415826801,6.9,240.48,240.43,12.44468478]
["bitfinex","SOLUSD",1733415827414,6.9,240.49,240.46,12.44468478]
["bitfinex","SOLUSD",1733415828140,6.9,240.49,240.45,12.44468478]
["bitfinex","SOLUSD",1733415829530,0.61051441,240.5,240.48,312.0]
["bitfinex","SOLUSD",1733415829839,0.73600441,240.51,240.48,312.0]
["bitfinex","SOLUSD",1733415830126,6.9,240.49,240.43,12.44468478]
["bitfinex","SOLUSD",1733415830299,6.9,240.53,240.48,12.44468478]
["bitfinex","SOLUSD",1733415830501,6.9,240.53,240.5,12.44468478]
["bitfinex","SOLUSD",1733415830928,6.9,240.56,240.51,12.44468478]
["bitfinex","SOLUSD",1733415831114,6.9,240.59,240.56,23.776884]
["bitfinex","SOLUSD",1733415831429,6.9,240.61,240.56,23.776884]
["bitfinex","SOLUSD",1733415831606,6.9,240.64,240.58,12.44468478]
["bitfinex","SOLUSD",1733415831817,6.9,240.62,240.58,23.776884]
["bitfinex","SOLUSD",1733415832021,6.9,240.61,240.58,23.776884]
["bitfinex","SOLUSD",1733415832625,7.51051441,240.6,240.54,12.44468478]
["bitfinex","SOLUSD",1733415832840,19.95519919,240.6,240.53,23.776884]
["bitfinex","SOLUSD",1733415833140,6.9,240.59,240.58,312.0]
["bitfinex","SOLUSD",1733415833527,6.9,240.59,240.55,36.22156878]
["bitfinex","SOLUSD",1733415834222,6.9,240.59,240.54,12.44468478]
["bitfinex","SOLUSD",1733415834536,6.9,240.59,240.55,23.776884]
["bitfinex","SOLUSD",1733415834738,6.9,240.59,240.55,36.22156878]
["bitfinex","SOLUSD",1733415835151,0.61051441,240.65,240.58,20.0]
["bitfinex","SOLUSD",1733415835466,6.9,240.69,240.63,23.776884]
["bitfinex","SOLUSD",1733415835747,7.51051441,240.69,240.63,23.776884]
["bitfinex","SOLUSD",1733415835925,6.9,240.68,240.64,12.44468478]
["bitfinex","SOLUSD",1733415836121,6.9,240.68,240.66,12.44468478]
["bitfinex","SOLUSD",1733415836321,6.9,240.68,240.63,23.776884]
["bitfinex","SOLUSD",1733415836553,7.51051441,240.68,240.67,312.0]
["bitfinex","SOLUSD",1733415836837,6.9,240.68,240.67,312.0]
["bitfinex","SOLUSD",1733415837039,6.9,240.68,240.67,316.148]
["bitfinex","SOLUSD",1733415838921,19.47017478,240.68,240.62,4.148]
["bitfinex","SOLUSD",1733415839239,0.61051441,240.67,240.62,4.148]
["bitfinex","SOLUSD",1733415839443,6.9,240.66,240.62,4.148]
["bitfinex","SOLUSD",1733415839937,0.61051441,240.65,240.62,4.148]
["bitfinex","SOLUSD",1733415840143,6.9,240.64,240.57,4.148]
["bitfinex","SOLUSD",1733415840347,7.51051441,240.63,240.57,4.148]
["bitfinex","SOLUSD",1733415840716,6.9,240.63,240.59,4.148]
["bitfinex","SOLUSD",1733415841115,6.9,240.63,240.61,4.148]
["bitfinex","SOLUSD",1733415841947,6.9,240.63,240.62,316.148]
["bitfinex","SOLUSD",1733415842119,6.9,240.63,240.62,328.59268478]
["bitfinex","SOLUSD",1733415842447,6.9,240.63,240.62,352.36956878]
["bitfinex","SOLUSD",1733415842827,0.61051441,240.78,240.65,23.776884]
["bitfinex","SOLUSD",1733415843125,19.34468478,240.76,240.68,12.44468478]
["bitfinex","SOLUSD",1733415843327,0.61051441,240.75,240.68,12.44468478]
["bitfinex","SOLUSD",1733415843731,6.9,240.76,240.69,23.776884]
["bitfinex","SOLUSD",1733415843959,6.9,240.75,240.7,12.44468478]
["bitfinex","SOLUSD",1733415844748,6.9,240.81,240.74,12.44468478]
["bitfinex","SOLUSD",1733415844930,0.61051441,240.8,240.74,12.44468478]
["bitfinex","SOLUSD",1733415846044,0.61051441,240.8,240.78,312.0]
["bitfinex","SOLUSD",1733415846225,13.05519919,240.8,240.7,12.44468478]
["bitfinex","SOLUSD",1733415846414,6.9,240.76,240.7,12.44468478]
["bitfinex","SOLUSD",1733415846742,6.9,240.76,240.72,12.44468478]
["bitfinex","SOLUSD",1733415846930,6.9,240.76,240.73,23.776884]
["bitfinex","SOLUSD",1733415847243,6.9,240.78,240.75,12.44468478]
["bitfinex","SOLUSD",1733415847418,29.6033,240.85,240.75,12.44468478]
["bitfinex","SOLUSD",1733415847419,6.9,240.77,240.75,12.44468478]
["bitfinex","SOLUSD",1733415847619,7.51051441,240.81,240.75,12.44468478]
["bitfinex","SOLUSD",1733415847847,6.9,240.81,240.77,12.44468478]
["bitfinex","SOLUSD",1733415848330,6.9,240.82,240.77,12.44468478]
["bitfinex","SOLUSD",1733415848653,6.9,240.86,240.81,12.44468478]
["bitfinex","SOLUSD",1733415848823,6.9,240.91,240.83,12.44468478]
["bitfinex","SOLUSD",1733415849151,12.44468478,240.88,240.79,12.44468478]
["bitfinex","SOLUSD",1733415849322,0.61051441,240.87,240.79,12.44468478]
["bitfinex","SOLUSD",1733415850236,6.9,240.83,240.75,12.44468478]
["bitfinex","SOLUSD",1733415850424,7.51051441,240.83,240.75,12.44468478]
["bitfinex","SOLUSD",1733415850830,19.95519919,240.83,240.75,12.44468478]
["bitfinex","SOLUSD",1733415851426,6.9,240.86,240.82,12.44468478]
["bitfinex","SOLUSD",1733415851645,12.44468478,240.84,240.77,12.44468478]
["bitfinex","SOLUSD",1733415851844,12.44468478,240.8,240.7,12.0911]
["bitfinex","SOLUSD",1733415852047,12.44468478,240.76,240.69,12.44468478]
["bitfinex","SOLUSD",1733415852249,12.44468478,240.74,240.61,7.6208]
["bitfinex","SOLUSD",1733415852422,7.51051441,240.73,240.65,12.44468478]
["bitfinex","SOLUSD",1733415852751,0.12549,240.71,240.65,12.44468478]
["bitfinex","SOLUSD",1733415853058,6.9,240.67,240.56,1.68862262]
["bitfinex","SOLUSD",1733415853354,0.12549,240.63,240.56,12.44468478]
["bitfinex","SOLUSD",1733415853532,6.9,240.62,240.61,12.44468478]
["bitfinex","SOLUSD",1733415853732,6.9,240.66,240.61,12.44468478]
["bitfinex","SOLUSD",1733415854238,6.9,240.66,240.65,12.44468478]
["bitfinex","SOLUSD",1733415854441,6.9,240.7,240.65,12.44468478]
["bitfinex","SOLUSD",1733415854742,6.9,240.69,240.67,12.44468478]
["bitfinex","SOLUSD",1733415854942,6.9,240.68,240.65,12.44468478]
["bitfinex","SOLUSD",1733415855147,6.9,240.68,240.67,312.0]
["bitfinex","SOLUSD",1733415855333,6.9,240.71,240.67,324.44468478]
["bitfinex","SOLUSD",1733415855653,6.9,240.71,240.67,12.44468478]
["bitfinex","SOLUSD",1733415856345,7.51051441,240.7,240.65,12.44468478]
["bitfinex","SOLUSD",1733415856654,6.9,240.65,240.63,12.44468478]
["bitfinex","SOLUSD",1733415856862,6.9,240.68,240.65,12.44468478]
["bitfinex","SOLUSD",1733415857038,6.9,240.71,240.67,12.44468478]
["bitfinex","SOLUSD",1733415857351,6.9,240.73,240.69,12.44468478]
["bitfinex","SOLUSD",1733415858129,0.12549,240.71,240.65,12.44468478]
["bitfinex","SOLUSD",1733415858334,0.61051441,240.72,240.7,12.44468478]
["bitfinex","SOLUSD",1733415858560,6.9,240.75,240.7,12.44468478]
["bitfinex","SOLUSD",1733415858728,6.9,240.78,240.74,312.0]
["bitfinex","SOLUSD",1733415859254,6.9,240.77,240.73,12.44468478]
["bitfinex","SOLUSD",1733415859461,12.44468478,240.88,240.77,12.44468478]
["bitfinex","SOLUSD",1733415859642,6.9,240.89,240.82,12.44468478]
["bitfinex","SOLUSD",1733415859643,6.9,240.86,240.82,12.44468478]
["bitfinex","SOLUSD",1733415860848,6.9,240.86,240.8,12.44468478]
["bitfinex","SOLUSD",1733415861058,6.9,240.85,240.8,12.44468478]
["bitfinex","SOLUSD",1733415861359,6.9,240.86,240.84,12.44468478]
["bitfinex","SOLUSD",1733415862246,6.9,240.86,240.85,312.0]
["bitfinex","SOLUSD",1733415862983,19.47017478,240.86,240.85,312.0]
["bitfinex","SOLUSD",1733415863163,12.57017478,240.86,240.85,312.0]
["bitfinex","SOLUSD",1733415863753,0.12549,240.81,240.74,12.44468478]
["bitfinex","SOLUSD",1733415864061,13.18068919,240.81,240.74,12.44468478]
["bitfinex","SOLUSD",1733415864430,0.12549,240.78,240.7,12.44468478]
["bitfinex","SOLUSD",1733415864630,6.9,240.77,240.72,12.44468478]
["bitfinex","SOLUSD",1733415864848,6.9,240.75,240.72,12.44468478]
["bitfinex","SOLUSD",1733415865146,6.9,240.74,240.7,12.44468478]
["bitfinex","SOLUSD",1733415866161,13.18068919,240.78,240.63,12.3157]
["bitfinex","SOLUSD",1733415866162,12.57017478,240.76,240.63,12.3157]
["bitfinex","SOLUSD",1733415866336,0.61051441,240.75,240.68,12.44468478]
["bitfinex","SOLUSD",1733415866532,0.61051441,240.75,240.7,12.44468478]
["bitfinex","SOLUSD",1733415866756,0.61051441,240.75,240.74,312.0]
["bitfinex","SOLUSD",1733415867063,7.02549,240.75,240.74,312.0]
["bitfinex","SOLUSD",1733415867256,0.73600441,240.75,240.74,312.0]
["bitfinex","SOLUSD",1733415868375,7.02549,240.73,240.64,12.44468478]
["bitfinex","SOLUSD",1733415868552,0.61051441,240.72,240.64,12.44468478]
["bitfinex","SOLUSD",1733415868861,13.05519919,240.72,240.64,12.44468478]
["bitfinex","SOLUSD",1733415869445,6.9,240.71,240.64,12.44468478]
["bitfinex","SOLUSD",1733415869641,6.9,240.7,240.66,12.44468478]
["bitfinex","SOLUSD",1733415870875,6.9,240.7,240.6,13.06792789]
["bitfinex","SOLUSD",1733415870876,6.9,240.72,240.68,12.44468478]
["bitfinex","SOLUSD",1733415871078,6.9,240.71,240.7,12.44468478]
["bitfinex","SOLUSD",1733415871373,6.9,240.81,240.74,20.0]
["bitfinex","SOLUSD",1733415871545,6.9,240.8,240.78,12.44468478]
["bitfinex","SOLUSD",1733415872854,23.776884,240.79,240.78,12.44468478]
["bitfinex","SOLUSD",1733415874263,6.9,240.78,240.75,19.85937238]
["bitfinex","SOLUSD",1733415874585,23.776884,240.77,240.75,19.85937238]
["bitfinex","SOLUSD",1733415874750,30.676884,240.77,240.76,312.0]
["bitfinex","SOLUSD",1733415876274,23.776884,240.77,240.76,312.0]
["bitfinex","SOLUSD",1733415878480,43.76174638,240.77,240.76,312.0]
["bitfinex","SOLUSD",1733415879180,0.12549,240.76,240.67,19.85937238]
["bitfinex","SOLUSD",1733415879349,19.98486238,240.74,240.67,19.85937238]
["bitfinex","SOLUSD",1733415879549,23.902374,240.72,240.67,19.85937238]
["bitfinex","SOLUSD",1733415879776,23.776884,240.7,240.65,19.85937238]
["bitfinex","SOLUSD",1733415880977,23.776884,240.68,240.65,19.85937238]
["bitfinex","SOLUSD",1733415882079,0.61051441,240.73,240.67,331.85937238]
["bitfinex","SOLUSD",1733415882287,6.9,240.77,240.71,19.85937238]
["bitfinex","SOLUSD",1733415882583,0.61051441,240.76,240.71,19.85937238]
["bitfinex","SOLUSD",1733415883364,6.9,240.75,240.73,19.85937238]
["bitfinex","SOLUSD",1733415884972,23.776884,240.74,240.73,19.85937238]
["bitfinex","SOLUSD",1733415885588,23.776884,240.74,240.73,331.85937238]
["bitfinex","SOLUSD",1733415887775,23.776884,240.74,240.73,312.0]
["bitfinex","SOLUSD",1733415887971,23.902374,240.74,240.73,312.0]
["bitfinex","SOLUSD",1733415888199,0.12549,240.73,240.67,19.85937238]
["bitfinex","SOLUSD",1733415888505,23.776884,240.72,240.67,19.85937238]
["bitfinex","SOLUSD",1733415888677,23.776884,240.7,240.67,19.85937238]
["bitfinex","SOLUSD",1733415889209,23.776884,240.72,240.67,19.85937238]
["bitfinex","SOLUSD",1733415889369,23.776884,240.7,240.67,19.85937238]
["bitfinex","SOLUSD",1733415889775,23.776884,240.68,240.65,19.85937238]
["bitfinex","SOLUSD",1733415889970,23.776884,240.68,240.63,39.85937238]
["bitfinex","SOLUSD",1733415890198,23.776884,240.7,240.63,39.85937238]
["bitfinex","SOLUSD",1733415890402,0.12549,240.67,240.61,19.85937238]
["bitfinex","SOLUSD",1733415890584,0.73600441,240.67,240.61,19.85937238]
["bitfinex","SOLUSD",1733415891095,23.776884,240.66,240.61,19.85937238]
["bitfinex","SOLUSD",1733415891409,23.776884,240.66,240.65,312.0]
["bitfinex","SOLUSD",1733415892102,6.9,240.63,240.61,19.85937238]
["bitfinex","SOLUSD",1733415892290,23.776884,240.6,240.59,19.85937238]
["bitfinex","SOLUSD",1733415892483,23.776884,240.6,240.57,19.85937238]
["bitfinex","SOLUSD",1733415892703,6.9,240.59,240.57,19.85937238]
["bitfinex","SOLUSD",1733415893306,23.776884,240.58,240.57,19.85937238]
["bitfinex","SOLUSD",1733415893808,23.776884,240.58,240.52,7.6608]
["bitfinex","SOLUSD",1733415893978,23.776884,240.58,240.56,19.85937238]
["bitfinex","SOLUSD",1733415894305,30.676884,240.57,240.56,19.85937238]
["bitfinex","SOLUSD",1733415894496,30.676884,240.57,240.52,7.6608]
["bitfinex","SOLUSD",1733415894696,30.676884,240.57,240.47,22.1159]
["bitfinex","SOLUSD",1733415894697,6.9,240.54,240.47,18.9069]
["bitfinex","SOLUSD",1733415894882,23.776884,240.53,240.52,19.85937238]
["bitfinex","SOLUSD",1733415895085,6.9,240.54,240.52,331.85937238]
["bitfinex","SOLUSD",1733415895287,6.9,240.58,240.52,331.85937238]
["bitfinex","SOLUSD",1733415895525,6.9,240.61,240.58,19.85937238]
["bitfinex","SOLUSD",1733415896107,6.9,240.58,240.55,12.43257004]
["bitfinex","SOLUSD",1733415896408,6.9,240.58,240.53,12.43257004]
["bitfinex","SOLUSD",1733415896616,0.61051441,240.57,240.53,12.43257004]
["bitfinex","SOLUSD",1733415896796,6.9,240.56,240.53,12.43257004]
["bitfinex","SOLUSD",1733415897004,6.9,240.55,240.53,12.43257004]
["bitfinex","SOLUSD",1733415897191,23.776884,240.54,240.53,12.43257004]
["bitfinex","SOLUSD",1733415897510,23.776884,240.54,240.47,7.187]
["bitfinex","SOLUSD",1733415897712,23.776884,240.53,240.49,12.43257004]
["bitfinex","SOLUSD",1733415898089,23.776884,240.55,240.51,12.43257004]
["bitfinex","SOLUSD",1733415898406,23.776884,240.53,240.51,12.43257004]
["bitfinex","SOLUSD",1733415898579,23.776884,240.53,240.52,312.0]
["bitfinex","SOLUSD",1733415901315,23.902374,240.53,240.52,312.0]
["bitfinex","SOLUSD",1733415902592,0.12549,240.52,240.47,12.43257004]
["bitfinex","SOLUSD",1733415902911,23.776884,240.51,240.45,12.43257004]
["bitfinex","SOLUSD",1733415903109,23.776884,240.49,240.47,12.43257004]
["bitfinex","SOLUSD",1733415903483,23.776884,240.51,240.47,12.43257004]
["bitfinex","SOLUSD",1733415903687,0.61051441,240.5,240.47,12.43257004]
["bitfinex","SOLUSD",1733415903911,23.776884,240.49,240.47,12.43257004]
["bitfinex","SOLUSD",1733415904409,23.776884,240.49,240.4,20.0]
["bitfinex","SOLUSD",1733415904410,0.61051441,240.48,240.46,12.43257004]
["bitfinex","SOLUSD",1733415904895,23.776884,240.47,240.46,12.43257004]
["bitfinex","SOLUSD",1733415905086,23.776884,240.47,240.45,12.43257004]
["bitfinex","SOLUSD",1733415905504,23.776884,240.47,240.46,324.43257004]
["bitfinex","SOLUSD",1733415905712,0.73600441,240.52,240.46,324.43257004]
["bitfinex","SOLUSD",1733415905884,23.776884,240.51,240.46,312.0]
["bitfinex","SOLUSD",1733415906089,23.776884,240.51,240.49,12.43257004]
["bitfinex","SOLUSD",1733415906311,23.776884,240.51,240.48,12.43257004]
["bitfinex","SOLUSD",1733415906615,0.61051441,240.55,240.5,12.43257004]
["bitfinex","SOLUSD",1733415906817,0.61051441,240.58,240.51,12.43257004]
["bitfinex","SOLUSD",1733415907315,13.04308445,240.58,240.42,30.3984]
["bitfinex","SOLUSD",1733415907520,0.61051441,240.58,240.51,12.43257004]
["bitfinex","SOLUSD",1733415907892,0.12549,240.56,240.5,12.43257004]
["bitfinex","SOLUSD",1733415908094,0.12549,240.54,240.49,12.43257004]
["bitfinex","SOLUSD",1733415908414,0.12549,240.52,240.46,12.43257004]
["bitfinex","SOLUSD",1733415908626,0.73600441,240.52,240.47,12.43257004]
["bitfinex","SOLUSD",1733415908912,23.776884,240.51,240.47,12.43257004]
["bitfinex","SOLUSD",1733415909117,23.776884,240.49,240.46,12.43257004]
["bitfinex","SOLUSD",1733415909416,23.776884,240.47,240.46,12.43257004]
["bitfinex","SOLUSD",1733415909623,6.9,240.46,240.44,12.43257004]
["bitfinex","SOLUSD",1733415909786,23.776884,240.45,240.44,12.43257004]
["bitfinex","SOLUSD",1733415911222,6.9,240.46,240.44,12.43257004]
["bitfinex","SOLUSD",1733415911397,23.776884,240.5,240.48,20.0]
["bitfinex","SOLUSD",1733415911600,23.776884,240.5,240.49,12.43257004]
["bitfinex","SOLUSD",1733415911904,23.776884,240.5,240.48,32.43257004]
["bitfinex","SOLUSD",1733415912215,6.9,240.54,240.49,324.43257004]
["bitfinex","SOLUSD",1733415912391,6.9,240.53,240.51,12.43257004]
["bitfinex","SOLUSD",1733415912593,6.9,240.51,240.39,10.3997]
["bitfinex","SOLUSD",1733415912793,6.9,240.5,240.48,12.43257004]
["bitfinex","SOLUSD",1733415913112,6.9,240.49,240.46,12.43257004]
["bitfinex","SOLUSD",1733415913818,6.9,240.48,240.46,12.43257004]
["bitfinex","SOLUSD",1733415914116,6.9,240.46,240.45,12.43257004]
["bitfinex","SOLUSD",1733415914290,6.9,240.45,240.37,12.26507578]
["bitfinex","SOLUSD",1733415914497,30.676884,240.44,240.37,12.26507578]
["bitfinex","SOLUSD",1733415915630,30.676884,240.44,240.43,312.0]
["bitfinex","SOLUSD",1733415915631,23.776884,240.44,240.43,312.0]
["bitfinex","SOLUSD",1733415915926,23.776884,240.44,240.43,324.43257004]
["bitfinex","SOLUSD",1733415916709,23.776884,240.44,240.43,312.0]
["bitfinex","SOLUSD",1733415917416,23.902374,240.44,240.37,12.43257004]
["bitfinex","SOLUSD",1733415917609,0.73600441,240.43,240.37,12.43257004]
["bitfinex","SOLUSD",1733415918044,23.776884,240.42,240.37,12.43257004]
["bitfinex","SOLUSD",1733415918211,0.61051441,240.41,240.38,12.43257004]
["bitfinex","SOLUSD",1733415918403,23.776884,240.4,240.38,12.43257004]
["bitfinex","SOLUSD",1733415919720,23.776884,240.4,240.37,12.43257004]
["bitfinex","SOLUSD",1733415920510,23.776884,240.4,240.39,312.0]
["bitfinex","SOLUSD",1733415920704,23.902374,240.4,240.39,312.0]
["bitfinex","SOLUSD",1733415920909,24.51288841,240.4,240.39,312.0]
["bitfinex","SOLUSD",1733415921118,23.902374,240.4,240.39,312.0]
["bitfinex","SOLUSD",1733415921515,23.902374,240.4,240.32,12.43257004]
["bitfinex","SOLUSD",1733415921516,0.12549,240.39,240.32,12.43257004]
["bitfinex","SOLUSD",1733415921722,0.12549,240.37,240.31,12.91082004]
["bitfinex","SOLUSD",1733415921913,0.12549,240.35,240.32,12.43257004]
["bitfinex","SOLUSD",1733415922112,23.776884,240.34,240.31,12.91082004]
["bitfinex","SOLUSD",1733415922322,23.776884,240.32,240.31,12.91082004]
["bitfinex","SOLUSD",1733415922904,23.776884,240.32,240.31,0.47825]
["bitfinex","SOLUSD",1733415924504,23.776884,240.32,240.31,312.47825]
["bitfinex","SOLUSD",1733415926134,6.9,240.39,240.37,12.43257004]
["bitfinex","SOLUSD",1733415927133,6.9,240.43,240.38,12.43257004]
["bitfinex","SOLUSD",1733415927335,6.9,240.47,240.42,12.43257004]
["bitfinex","SOLUSD",1733415927507,0.61051441,240.46,240.42,12.43257004]
["bitfinex","SOLUSD",1733415927706,6.9,240.45,240.4,12.43257004]
["bitfinex","SOLUSD",1733415928039,0.61051441,240.44,240.4,12.43257004]
["bitfinex","SOLUSD",1733415928230,6.9,240.44,240.42,12.43257004]
["bitfinex","SOLUSD",1733415928440,6.9,240.44,240.43,312.0]
["bitfinex","SOLUSD",1733415929319,6.9,240.49,240.43,312.0]
["bitfinex","SOLUSD",1733415929528,7.51051441,240.48,240.44,12.43257004]
["bitfinex","SOLUSD",1733415929823,6.9,240.48,240.44,12.43257004]
["bitfinex","SOLUSD",1733415930027,6.9,240.46,240.42,20.0]
["bitfinex","SOLUSD",1733415931445,6.9,240.51,240.42,30.3981]
["bitfinex","SOLUSD",1733415931619,6.9,240.5,240.49,12.43257004]
["bitfinex","SOLUSD",1733415931819,6.9,240.55,240.49,12.43257004]
["bitfinex","SOLUSD",1733415932030,0.61051441,240.54,240.49,12.43257004]
["bitfinex","SOLUSD",1733415932644,0.61051441,240.54,240.53,312.0]
["bitfinex","SOLUSD",1733415932825,23.776884,240.54,240.53,312.0]
["bitfinex","SOLUSD",1733415934522,23.902374,240.53,240.47,12.43257004]
["bitfinex","SOLUSD",1733415934731,6.9,240.49,240.45,12.43257004]
["bitfinex","SOLUSD",1733415934928,23.776884,240.48,240.47,12.43257004]
["bitfinex","SOLUSD",1733415935119,23.776884,240.48,240.44,12.43257004]
["bitfinex","SOLUSD",1733415936621,6.9,240.47,240.46,12.43257004]
["bitfinex","SOLUSD",1733415936829,30.676884,240.47,240.46,12.43257004]
["bitfinex","SOLUSD",1733415937645,30.676884,240.47,240.46,324.43257004]
["bitfinex","SOLUSD",1733415938221,30.676884,240.47,240.46,312.0]
["bitfinex","SOLUSD",1733415941545,23.776884,240.47,240.46,312.0]
["bitfinex","SOLUSD",1733415942438,23.776884,240.47,240.46,311.0]
["bitfinex","SOLUSD",1733415945643,23.902374,240.47,240.46,311.0]
["bitfinex","SOLUSD",1733415945846,36.33494404,240.47,240.46,311.0]
["bitfinex","SOLUSD",1733415946022,36.33494404,240.47,240.32,19.3444]
["bitfinex","SOLUSD",1733415946023,23.902374,240.46,240.32,19.3444]
["bitfinex","SOLUSD",1733415946220,23.902374,240.44,240.37,12.43257004]
["bitfinex","SOLUSD",1733415946423,0.12549,240.41,240.37,12.43257004]
["bitfinex","SOLUSD",1733415946650,0.73600441,240.41,240.37,12.43257004]
["bitfinex","SOLUSD",1733415946948,23.776884,240.4,240.37,12.43257004]
["bitfinex","SOLUSD",1733415947142,23.776884,240.38,240.37,12.43257004]
["bitfinex","SOLUSD",1733415947450,23.776884,240.38,240.35,12.43257004]
["bitfinex","SOLUSD",1733415947651,0.73600441,240.37,240.33,12.43257004]
["bitfinex","SOLUSD",1733415947824,23.776884,240.36,240.31,12.91082004]
["bitfinex","SOLUSD",1733415948020,24.48877004,240.48,240.31,12.91082004]
["bitfinex","SOLUSD",1733415948021,12.3693,240.76,240.4,19.3365]
["bitfinex","SOLUSD",1733415948250,12.3693,240.76,240.34,8.20939141]
["bitfinex","SOLUSD",1733415948251,12.3693,240.76,240.7,12.43257004]
["bitfinex","SOLUSD",1733415948653,6.9,240.75,240.74,12.43257004]
["bitfinex","SOLUSD",1733415948826,6.9,240.75,240.71,12.43257004]
["bitfinex","SOLUSD",1733415949028,6.9,240.73,240.71,12.43257004]
["bitfinex","SOLUSD",1733415950042,6.9,240.8,240.72,19.86547908]
["bitfinex","SOLUSD",1733415950526,23.902374,240.78,240.7,19.86547908]
["bitfinex","SOLUSD",1733415951060,26.76547908,240.79,240.7,19.86547908]
["bitfinex","SOLUSD",1733415951544,6.9,240.76,240.68,19.86547908]
["bitfinex","SOLUSD",1733415951747,19.86547908,240.73,240.63,39.86547908]
["bitfinex","SOLUSD",1733415952150,6.9,240.72,240.63,39.86547908]
["bitfinex","SOLUSD",1733415952327,23.902374,240.71,240.65,19.86547908]
["bitfinex","SOLUSD",1733415953653,30.802374,240.69,240.65,19.86547908]
["bitfinex","SOLUSD",1733415953855,0.12549,240.66,240.62,19.86547908]
["bitfinex","SOLUSD",1733415954348,23.902374,240.64,240.6,19.86547908]
["bitfinex","SOLUSD",1733415954748,30.676884,240.59,240.58,19.86547908]
["bitfinex","SOLUSD",1733415954947,23.902374,240.58,240.56,19.86547908]
["bitfinex","SOLUSD",1733415955655,7.02549,240.55,240.52,19.86547908]
["bitfinex","SOLUSD",1733415955955,23.776884,240.51,240.5,19.86547908]
["bitfinex","SOLUSD",1733415956152,23.776884,240.51,240.45,19.86547908]
["bitfinex","SOLUSD",1733415956153,6.5,240.49,240.45,19.86547908]
["bitfinex","SOLUSD",1733415956457,6.5,240.46,240.43,19.86547908]
["bitfinex","SOLUSD",1733415956628,23.902374,240.45,240.43,19.86547908]
["bitfinex","SOLUSD",1733415956825,6.5,240.44,240.43,19.86547908]
["bitfinex","SOLUSD",1733415957053,30.402374,240.48,240.32,2.31224248]
["bitfinex","SOLUSD",1733415957255,23.902374,240.46,240.39,19.86547908]
["bitfinex","SOLUSD",1733415957453,23.902374,240.44,240.39,19.86547908]
["bitfinex","SOLUSD",1733415957660,23.902374,240.44,240.38,19.86547908]
["bitfinex","SOLUSD",1733415957843,23.902374,240.42,240.36,19.86547908]
["bitfinex","SOLUSD",1733415958041,23.902374,240.4,240.36,19.86547908]
["bitfinex","SOLUSD",1733415958859,30.276884,240.39,240.38,19.86547908]
["bitfinex","SOLUSD",1733415960257,6.5,240.39,240.38,19.86547908]
["bitfinex","SOLUSD",1733415961861,6.5,240.39,240.38,331.86547908]
["bitfinex","SOLUSD",1733415962062,6.5,240.5,240.41,20.0]
["bitfinex","SOLUSD",1733415962365,6.5,240.55,240.49,19.86547908]
["bitfinex","SOLUSD",1733415962561,6.5,240.54,240.47,19.86547908]
["bitfinex","SOLUSD",1733415962864,19.86547908,240.52,240.45,19.86547908]
["bitfinex","SOLUSD",1733415963155,6.5,240.52,240.47,19.86547908]
["bitfinex","SOLUSD",1733415963564,23.776884,240.5,240.4,20.0]
["bitfinex","SOLUSD",1733415963865,19.86547908,240.61,240.49,19.86547908]
["bitfinex","SOLUSD",1733415964040,19.86547908,240.61,240.52,19.86547908]
["bitfinex","SOLUSD",1733415964235,11.8262,240.63,240.54,19.86547908]
["bitfinex","SOLUSD",1733415964548,31.69167908,240.63,240.56,19.86547908]
["bitfinex","SOLUSD",1733415964858,31.69167908,240.63,240.54,19.86547908]
["bitfinex","SOLUSD",1733415965061,19.86547908,240.61,240.54,19.86547908]
["bitfinex","SOLUSD",1733415965362,19.86547908,240.61,240.58,312.0]
["bitfinex","SOLUSD",1733415966445,19.86547908,240.61,240.54,19.86547908]
["bitfinex","SOLUSD",1733415966446,23.902374,240.62,240.56,19.86547908]
["bitfinex","SOLUSD",1733415967175,23.776884,240.62,240.56,19.86547908]
["bitfinex","SOLUSD",1733415967383,43.64236308,240.62,240.54,19.86547908]
["bitfinex","SOLUSD",1733415967671,23.776884,240.6,240.54,19.86547908]
["bitfinex","SOLUSD",1733415967841,19.86547908,240.57,240.5,19.86547908]
["bitfinex","SOLUSD",1733415968448,0.12549,240.55,240.5,19.86547908]
["bitfinex","SOLUSD",1733415969055,0.12549,240.55,240.42,7.2003]
["bitfinex","SOLUSD",1733415969056,6.5,240.56,240.54,19.86547908]
["bitfinex","SOLUSD",1733415969572,6.5,240.56,240.55,312.0]
["bitfinex","SOLUSD",1733415971870,30.276884,240.56,240.55,312.0]
["bitfinex","SOLUSD",1733415973356,11.4891,240.7,240.52,19.86547908]
["bitfinex","SOLUSD",1733415973357,30.402374,240.55,240.52,19.86547908]
["bitfinex","SOLUSD",1733415973855,6.5,240.54,240.5,19.86547908]
["bitfinex","SOLUSD",1733415974062,6.5,240.52,240.48,19.86547908]
["bitfinex","SOLUSD",1733415974464,23.776884,240.51,240.48,19.86547908]
["bitfinex","SOLUSD",1733415974652,6.5,240.5,240.48,19.8293481]
["bitfinex","SOLUSD",1733415974850,6.5,240.49,240.42,17.5987]
["bitfinex","SOLUSD",1733415975179,6.5,240.48,240.42,17.5987]
["bitfinex","SOLUSD",1733415975559,6.5,240.48,240.45,20.0]
["bitfinex","SOLUSD",1733415976377,23.776884,240.53,240.47,312.0]
["bitfinex","SOLUSD",1733415976570,23.776884,240.53,240.51,19.86547908]
["bitfinex","SOLUSD",1733415977178,30.402374,240.52,240.49,19.86547908]
["bitfinex","SOLUSD",1733415977368,30.402374,240.52,240.45,20.0]
["bitfinex","SOLUSD",1733415977369,23.902374,240.48,240.45,19.86547908]
["bitfinex","SOLUSD",1733415977571,6.5,240.45,240.37,13.02615581]
["bitfinex","SOLUSD",1733415977773,6.5,240.45,240.37,13.02607439]
["bitfinex","SOLUSD",1733415978106,6.5,240.45,240.37,23.42637439]
["bitfinex","SOLUSD",1733415978279,23.776884,240.44,240.37,10.4003]
["bitfinex","SOLUSD",1733415978449,23.776884,240.44,240.43,18.86547908]
["bitfinex","SOLUSD",1733415978651,6.5,240.43,240.41,19.86547908]
["bitfinex","SOLUSD",1733415978882,23.902374,240.42,240.41,19.86547908]
["bitfinex","SOLUSD",1733415979284,0.12549,240.41,240.37,19.86547908]
["bitfinex","SOLUSD",1733415979952,0.12549,240.41,240.38,312.0]
["bitfinex","SOLUSD",1733415980477,0.12549,240.41,240.39,19.86547908]
["bitfinex","SOLUSD",1733415980780,23.776884,240.42,240.39,19.86547908]
["bitfinex","SOLUSD",1733415980980,10.3935,240.54,240.41,19.86547908]
["bitfinex","SOLUSD",1733415981155,19.86547908,240.53,240.46,19.86547908]
["bitfinex","SOLUSD",1733415981354,19.86547908,240.53,240.44,19.86547908]
["bitfinex","SOLUSD",1733415981678,19.86547908,240.49,240.4,19.86547908]
["bitfinex","SOLUSD",1733415982387,10.393,240.55,240.32,10.4025]
["bitfinex","SOLUSD",1733415982388,23.902374,240.5,240.42,19.86547908]
["bitfinex","SOLUSD",1733415982557,23.902374,240.5,240.44,19.86547908]
["bitfinex","SOLUSD",1733415982762,0.12549,240.51,240.44,19.86547908]
["bitfinex","SOLUSD",1733415982966,0.12549,240.52,240.44,19.86547908]
["bitfinex","SOLUSD",1733415983286,6.62549,240.5,240.42,19.86547908]
["bitfinex","SOLUSD",1733415983456,6.62549,240.5,240.45,312.0]
["bitfinex","SOLUSD",1733415984372,6.5,240.47,240.46,19.86547908]
["bitfinex","SOLUSD",1733415985773,6.5,240.46,240.4,20.6143]
["bitfinex","SOLUSD",1733415985970,19.86547908,240.55,240.4,20.6143]
["bitfinex","SOLUSD",1733415985971,6.5,240.54,240.45,19.86547908]
["bitfinex","SOLUSD",1733415986465,23.776884,240.53,240.45,19.86547908]
["bitfinex","SOLUSD",1733415987270,6.5,240.52,240.47,19.86547908]
["bitfinex","SOLUSD",1733415987583,6.5,240.56,240.51,19.86547908]
["bitfinex","SOLUSD",1733415987783,6.5,240.56,240.53,19.86547908]
["bitfinex","SOLUSD",1733415988992,23.902374,240.55,240.53,19.86547908]
["bitfinex","SOLUSD",1733415989166,23.776884,240.55,240.53,19.86547908]
["bitfinex","SOLUSD",1733415989366,6.5,240.54,240.53,19.86547908]
["bitfinex","SOLUSD",1733415989683,6.5,240.62,240.53,19.86547908]
["bitfinex","SOLUSD",1733415989991,6.5,240.6,240.55,19.86547908]
["bitfinex","SOLUSD",1733415990773,23.776884,240.59,240.55,19.86547908]
["bitfinex","SOLUSD",1733415990987,23.776884,240.59,240.57,312.0]
["bitfinex","SOLUSD",1733415991486,0.12549,240.58,240.57,312.0]
["bitfinex","SOLUSD",1733415991983,0.12549,240.59,240.53,19.86547908]
["bitfinex","SOLUSD",1733415992681,0.12549,240.56,240.51,19.86547908]
["bitfinex","SOLUSD",1733415992890,23.902374,240.52,240.51,19.86547908]
["bitfinex","SOLUSD",1733415993063,0.12549,240.5,240.49,19.86547908]
["bitfinex","SOLUSD",1733415993257,24.476884,240.51,240.49,19.86547908]
["bitfinex","SOLUSD",1733415993987,0.7,240.51,240.49,19.86547908]
["bitfinex","SOLUSD",1733415994788,0.7,240.62,240.5,312.0]
["bitfinex","SOLUSD",1733415994966,23.902374,240.59,240.55,19.86547908]
["bitfinex","SOLUSD",1733415995283,0.7,240.58,240.53,19.86547908]
["bitfinex","SOLUSD",1733415995485,0.12549,240.56,240.53,19.86547908]
["bitfinex","SOLUSD",1733415997495,0.12549,240.56,240.55,19.86547908]
["bitfinex","SOLUSD",1733415997788,0.7,240.54,240.53,19.86547908]
["bitfinex","SOLUSD",1733415997980,24.602374,240.54,240.53,19.86547908]
["bitfinex","SOLUSD",1733415998296,23.902374,240.52,240.51,19.86547908]
["bitfinex","SOLUSD",1733415998871,19.86547908,240.63,240.51,19.86547908]
["bitfinex","SOLUSD",1733415999185,23.902374,240.62,240.55,19.86547908]
["bitfinex","SOLUSD",1733415999381,0.12549,240.62,240.57,19.86547908]
["bitfinex","SOLUSD",1733415999585,0.12549,240.62,240.55,19.86547908]
["bitfinex","SOLUSD",1733415999794,19.86547908,240.61,240.53,19.86547908]
["bitfinex","SOLUSD",1733416000093,0.12549,240.59,240.53,19.86547908]
["bitfinex","SOLUSD",1733416000299,0.12549,240.59,240.55,19.86547908]
["bitfinex","SOLUSD",1733416001985,0.12549,240.59,240.55,331.86547908]
["bitfinex","SOLUSD",1733416002182,23.77847908,240.67,240.57,19.86547908]
["bitfinex","SOLUSD",1733416002403,23.77847908,240.67,240.59,19.86547908]
["bitfinex","SOLUSD",1733416002798,0.7,240.59,240.34,3.9006]
["bitfinex","SOLUSD",1733416003109,49.65935816,240.6,240.42,19.86547908]
["bitfinex","SOLUSD",1733416003110,0.7,240.47,240.42,19.86547908]
["bitfinex","SOLUSD",1733416003402,0.7,240.44,240.36,19.86547908]
["bitfinex","SOLUSD",1733416003773,0.7,240.44,240.36,20.48931554]
["bitfinex","SOLUSD",1733416003969,0.7,240.43,240.36,20.48931554]
["bitfinex","SOLUSD",1733416004194,23.902374,240.54,240.42,19.86547908]
["bitfinex","SOLUSD",1733416004392,0.12549,240.51,240.47,19.86547908]
["bitfinex","SOLUSD",1733416004790,0.7,240.48,240.47,19.86547908]
["bitfinex","SOLUSD",1733416005177,0.7,240.46,240.45,19.86547908]
["bitfinex","SOLUSD",1733416005390,0.7,240.44,240.43,19.86547908]
["bitfinex","SOLUSD",1733416006002,0.7,240.41,240.33,19.86547908]
["bitfinex","SOLUSD",1733416006176,0.12549,240.39,240.33,19.86547908]
["bitfinex","SOLUSD",1733416006499,19.99096908,240.39,240.31,0.47825]
["bitfinex","SOLUSD",1733416006800,0.1,240.37,240.2,1.33964448]
["bitfinex","SOLUSD",1733416007008,0.1,240.24,240.18,19.86547908]
["bitfinex","SOLUSD",1733416007307,0.1,240.23,240.18,19.86547908]
["bitfinex","SOLUSD",1733416007880,0.1,240.21,240.16,19.86547908]
["bitfinex","SOLUSD",1733416008406,23.902374,240.24,240.18,19.86547908]
["bitfinex","SOLUSD",1733416008407,0.1,240.2,240.18,19.86547908]
["bitfinex","SOLUSD",1733416009010,0.1,240.2,240.18,312.0]
["bitfinex","SOLUSD",1733416009393,0.1,240.2,240.16,19.86547908]
["bitfinex","SOLUSD",1733416009906,0.1,240.15,239.99,9.89495]
["bitfinex","SOLUSD",1733416010103,24.002374,240.11,240.03,19.86547908]
["bitfinex","SOLUSD",1733416010310,24.002374,240.09,240.03,19.86547908]
["bitfinex","SOLUSD",1733416011384,0.1,240.07,239.91,1.34577383]
["bitfinex","SOLUSD",1733416011591,0.1,240.05,240.03,19.86547908]
["bitfinex","SOLUSD",1733416012019,0.1,240.04,240.01,19.86547908]
["bitfinex","SOLUSD",1733416012523,0.1,240.04,239.94,10.4191]
["bitfinex","SOLUSD",1733416012524,0.1,240.06,239.99,19.86547908]
["bitfinex","SOLUSD",1733416012888,0.1,240.06,240.01,19.86547908]
["bitfinex","SOLUSD",1733416013089,0.1,240.05,240.03,19.86547908]
["bitfinex","SOLUSD",1733416014021,23.776884,240.07,240.03,19.86547908]
["bitfinex","SOLUSD",1733416014914,0.1,240.06,240.03,19.86547908]
["bitfinex","SOLUSD",1733416015119,0.1,240.05,240.01,19.86547908]
["bitfinex","SOLUSD",1733416015520,0.1,240.04,240.03,19.86547908]
["bitfinex","SOLUSD",1733416017600,0.1,240.06,240.05,20.0]
["bitfinex","SOLUSD",1733416017920,0.1,240.06,240.03,19.86547908]
["bitfinex","SOLUSD",1733416018297,0.1,240.04,239.97,20.0]
["bitfinex","SOLUSD",1733416018504,0.1,240.03,239.99,19.86547908]
["bitfinex","SOLUSD",1733416020316,0.1,240.02,239.97,19.86547908]
["bitfinex","SOLUSD",1733416020636,0.1,240.0,239.95,19.86547908]
["bitfinex","SOLUSD",1733416021543,0.1,239.99,239.95,312.0]
["bitfinex","SOLUSD",1733416021723,0.1,239.99,239.95,331.86547908]
["bitfinex","SOLUSD",1733416021910,0.1,239.99,239.97,19.86547908]
["bitfinex","SOLUSD",1733416022416,0.1,239.98,239.97,19.86547908]
["bitfinex","SOLUSD",1733416023116,0.12549,240.03,239.96,19.86547908]
["bitfinex","SOLUSD",1733416023328,0.12549,240.03,239.98,19.86547908]
["bitfinex","SOLUSD",1733416023511,23.776884,240.05,239.88,20.49055848]
["bitfinex","SOLUSD",1733416023512,0.12549,240.04,240.0,19.86547908]
["bitfinex","SOLUSD",1733416023832,0.12549,240.04,239.88,20.49055848]
["bitfinex","SOLUSD",1733416023833,0.12549,240.04,239.98,19.86547908]
["bitfinex","SOLUSD",1733416024131,23.776884,240.05,239.98,19.86547908]
["bitfinex","SOLUSD",1733416024436,23.902374,240.07,239.98,19.86547908]
["bitfinex","SOLUSD",1733416025423,23.902374,240.07,240.0,19.86547908]
["bitfinex","SOLUSD",1733416025625,19.99096908,240.08,240.0,19.86547908]
["bitfinex","SOLUSD",1733416025932,19.99096908,240.08,239.91,20.62496662]
["bitfinex","SOLUSD",1733416025933,23.776884,240.07,240.05,312.0]
["bitfinex","SOLUSD",1733416026133,19.86547908,240.12,240.05,312.0]
["bitfinex","SOLUSD",1733416026442,19.86547908,240.12,240.04,19.86547908]
["bitfinex","SOLUSD",1733416027044,19.86547908,240.1,240.02,19.86547908]
["bitfinex","SOLUSD",1733416028022,0.12549,240.09,240.02,19.86547908]
["bitfinex","SOLUSD",1733416028426,0.12549,240.11,240.02,19.86547908]
["bitfinex","SOLUSD",1733416028939,23.902374,240.11,240.02,19.86547908]
["bitfinex","SOLUSD",1733416029235,19.86547908,240.1,240.02,19.86547908]
["bitfinex","SOLUSD",1733416029442,23.902374,240.05,240.04,312.0]
["bitfinex","SOLUSD",1733416029620,23.902374,240.05,239.98,19.86547908]
["bitfinex","SOLUSD",1733416029821,0.12549,240.05,239.98,19.86547908]
["bitfinex","SOLUSD",1733416030021,0.12549,240.05,240.0,19.86547908]
["bitfinex","SOLUSD",1733416030230,0.12549,240.06,240.0,19.86547908]
["bitfinex","SOLUSD",1733416030822,23.776884,240.09,240.02,19.86547908]
["bitfinex","SOLUSD",1733416031028,6.4487,240.13,240.04,19.86547908]
["bitfinex","SOLUSD",1733416031242,19.86547908,240.12,240.02,19.86547908]
["bitfinex","SOLUSD",1733416031549,19.86547908,240.1,240.02,19.86547908]
["bitfinex","SOLUSD",1733416031921,19.86547908,240.12,240.04,19.86547908]
["bitfinex","SOLUSD",1733416032147,19.86547908,240.16,240.08,19.86547908]
["bitfinex","SOLUSD",1733416032641,19.86547908,240.16,240.09,312.0]
["bitfinex","SOLUSD",1733416032838,6.2031,240.19,240.12,19.86547908]
["bitfinex","SOLUSD",1733416033037,19.86547908,240.22,240.14,19.86547908]
["bitfinex","SOLUSD",1733416033228,19.86547908,240.24,240.16,19.86547908]
["bitfinex","SOLUSD",1733416033427,19.86547908,240.24,240.14,19.86547908]
["bitfinex","SOLUSD",1733416034029,19.86547908,240.26,240.18,19.86547908]
["bitfinex","SOLUSD",1733416034825,19.86547908,240.28,240.2,19.86547908]
["bitfinex","SOLUSD",1733416035636,19.86547908,240.3,240.2,19.86547908]
["bitfinex","SOLUSD",1733416035828,19.86547908,240.3,240.22,19.86547908]
["bitfinex","SOLUSD",1733416036144,19.86547908,240.3,240.22,331.86547908]
["bitfinex","SOLUSD",1733416036351,19.86547908,240.26,240.22,312.0]
["bitfinex","SOLUSD",1733416036725,6.2031,240.32,240.22,312.0]
["bitfinex","SOLUSD",1733416036726,19.86547908,240.28,240.22,312.0]
["bitfinex","SOLUSD",1733416037031,23.902374,240.27,240.22,312.0]
["bitfinex","SOLUSD",1733416037442,19.86547908,240.26,240.18,19.86547908]
["bitfinex","SOLUSD",1733416037755,23.902374,240.23,240.17,19.86547908]
["bitfinex","SOLUSD",1733416037934,23.902374,240.23,240.19,19.86547908]
["bitfinex","SOLUSD",1733416039249,23.902374,240.23,240.21,19.86547908]
["bitfinex","SOLUSD",1733416039423,0.12549,240.23,240.16,19.86547908]
["bitfinex","SOLUSD",1733416039619,19.86547908,240.22,240.14,19.86547908]
["bitfinex","SOLUSD",1733416039849,23.902374,240.21,240.14,19.86547908]
["bitfinex","SOLUSD",1733416040443,23.902374,240.21,240.14,331.86547908]
["bitfinex","SOLUSD",1733416041449,23.902374,240.21,240.14,19.86547908]
["bitfinex","SOLUSD",1733416042723,0.12549,240.21,240.16,19.86547908]
["bitfinex","SOLUSD",1733416043031,0.12549,240.22,240.16,19.86547908]
["bitfinex","SOLUSD",1733416044455,19.99096908,240.22,240.14,19.86547908]
["bitfinex","SOLUSD",1733416044751,19.99096908,240.22,240.16,19.86547908]
["bitfinex","SOLUSD",1733416044752,0.12549,240.2,240.16,19.86547908]
["bitfinex","SOLUSD",1733416044925,0.12549,240.22,240.16,19.86547908]
["bitfinex","SOLUSD",1733416045348,0.12549,240.22,240.18,19.86547908]
["bitfinex","SOLUSD",1733416045668,23.776884,240.23,240.2,19.86547908]
["bitfinex","SOLUSD",1733416046049,19.86547908,240.3,240.22,19.86547908]
["bitfinex","SOLUSD",1733416046247,10.4035,240.31,240.24,19.86547908]
["bitfinex","SOLUSD",1733416046441,19.86547908,240.3,240.24,19.86547908]
["bitfinex","SOLUSD",1733416046633,19.86547908,240.3,240.22,19.86547908]
["bitfinex","SOLUSD",1733416047236,19.86547908,240.3,240.24,312.0]
["bitfinex","SOLUSD",1733416047555,23.902374,240.29,240.24,312.0]
["bitfinex","SOLUSD",1733416048562,19.86547908,240.28,240.24,312.0]
["bitfinex","SOLUSD",1733416048861,0.12549,240.26,240.24,312.0]
["bitfinex","SOLUSD",1733416049358,23.776884,240.27,240.2,19.86547908]
["bitfinex","SOLUSD",1733416050056,43.64236308,240.27,240.2,19.86547908]
["bitfinex","SOLUSD",1733416050259,23.776884,240.27,240.21,19.86547908]
["bitfinex","SOLUSD",1733416050553,23.776884,240.28,240.21,19.86547908]
["bitfinex","SOLUSD",1733416051449,23.776884,240.3,240.24,19.86547908]
["bitfinex","SOLUSD",1733416051761,23.776884,240.3,240.24,9.86547908]
["bitfinex","SOLUSD",1733416052059,27.39535125,240.32,240.24,9.86547908]
["bitfinex","SOLUSD",1733416052373,27.39535125,240.32,240.24,321.86547908]
["bitfinex","SOLUSD",1733416052743,27.39535125,240.32,240.24,9.86547908]
["bitfinex","SOLUSD",1733416052941,6.2031,240.32,240.28,19.86547908]
["bitfinex","SOLUSD",1733416053465,6.2031,240.32,240.26,19.86547908]
["bitfinex","SOLUSD",1733416053761,6.2031,240.32,240.24,19.86547908]
["bitfinex","SOLUSD",1733416054349,19.86547908,240.37,240.3,19.86547908]
["bitfinex","SOLUSD",1733416054558,6.1969,240.38,240.3,19.86547908]
["bitfinex","SOLUSD",1733416054759,19.86547908,240.37,240.28,19.86547908]
["bitfinex","SOLUSD",1733416055064,30.26607908,240.37,240.28,19.86547908]
["bitfinex","SOLUSD",1733416055960,23.776884,240.36,240.3,19.86547908]
["bitfinex","SOLUSD",1733416056255,6.1969,240.38,240.34,19.86547908]
["bitfinex","SOLUSD",1733416056665,6.4737,240.44,240.36,19.86547908]
["bitfinex","SOLUSD",1733416056863,6.4737,240.44,240.38,19.86547908]
["bitfinex","SOLUSD",1733416057672,6.4737,240.5,240.42,19.86547908]
["bitfinex","SOLUSD",1733416057844,6.4737,240.5,240.47,19.86547908]
["bitfinex","SOLUSD",1733416058048,10.3917,240.58,240.49,19.86547908]
["bitfinex","SOLUSD",1733416058362,10.3917,240.58,240.51,19.86547908]
["bitfinex","SOLUSD",1733416058733,10.3917,240.58,240.47,19.86547908]
["bitfinex","SOLUSD",1733416058734,19.86547908,240.55,240.47,19.86547908]
["bitfinex","SOLUSD",1733416059243,19.99096908,240.55,240.54,312.0]
["bitfinex","SOLUSD",1733416059437,43.76785308,240.55,240.54,312.0]
["bitfinex","SOLUSD",1733416059939,23.902374,240.55,240.54,312.0]
["bitfinex","SOLUSD",1733416061060,10.3917,240.58,240.54,312.0]
["bitfinex","SOLUSD",1733416061262,10.3917,240.58,240.51,19.86547908]
["bitfinex","SOLUSD",1733416061637,19.86547908,240.57,240.48,19.86547908]
["bitfinex","SOLUSD",1733416062037,10.3917,240.58,240.5,19.86547908]
["bitfinex","SOLUSD",1733416062273,10.3917,240.58,240.42,4.0133]
["bitfinex","SOLUSD",1733416062274,19.86547908,240.55,240.46,19.86547908]
["bitfinex","SOLUSD",1733416062442,19.86547908,240.53,240.42,4.0133]
["bitfinex","SOLUSD",1733416062639,19.86547908,240.53,240.44,19.86547908]
["bitfinex","SOLUSD",1733416063465,0.12549,240.51,240.44,19.86547908]
["bitfinex","SOLUSD",1733416064062,0.12549,240.51,240.46,19.86547908]
["bitfinex","SOLUSD",1733416064239,0.12549,240.51,240.49,312.0]
["bitfinex","SOLUSD",1733416065068,0.12549,240.51,240.44,19.86547908]
["bitfinex","SOLUSD",1733416066241,19.99096908,240.51,240.42,19.86547908]
["bitfinex","SOLUSD",1733416066563,0.12549,240.49,240.42,19.86547908]
["bitfinex","SOLUSD",1733416066873,20.0,240.48,240.43,23.776884]
["bitfinex","SOLUSD",1733416067866,20.0,240.44,240.36,4.0399]
["bitfinex","SOLUSD",1733416068072,20.0,240.44,240.38,19.86547908]
["bitfinex","SOLUSD",1733416069237,20.0,240.49,240.41,23.776884]
["bitfinex","SOLUSD",1733416069438,20.0,240.49,240.42,19.86547908]
["bitfinex","SOLUSD",1733416069964,19.86547908,240.48,240.41,23.776884]
["bitfinex","SOLUSD",1733416070343,20.0,240.49,240.42,19.86547908]
["bitfinex","SOLUSD",1733416070955,20.0,240.49,240.47,312.0]
["bitfinex","SOLUSD",1733416071151,16.09547908,240.5,240.47,312.0]
["bitfinex","SOLUSD",1733416071979,16.09547908,240.5,240.42,19.86547908]
["bitfinex","SOLUSD",1733416073050,20.0,240.47,240.42,19.86547908]
["bitfinex","SOLUSD",1733416073370,20.0,240.47,240.43,23.776884]
["bitfinex","SOLUSD",1733416073969,20.0,240.47,240.45,12.44556855]
["bitfinex","SOLUSD",1733416074272,12.44556855,240.53,240.46,23.776884]
["bitfinex","SOLUSD",1733416074860,10.393,240.55,240.46,23.776884]
["bitfinex","SOLUSD",1733416075074,12.44556855,240.54,240.52,312.0]
["bitfinex","SOLUSD",1733416075457,10.3937,240.53,240.46,23.776884]
["bitfinex","SOLUSD",1733416075655,20.0,240.5,240.46,23.776884]
["bitfinex","SOLUSD",1733416076573,20.0,240.49,240.46,23.776884]
["bitfinex","SOLUSD",1733416077365,20.0,240.49,240.44,23.776884]
["bitfinex","SOLUSD",1733416077558,20.0,240.45,240.41,12.44556855]
["bitfinex","SOLUSD",1733416077773,20.0,240.45,240.39,12.44556855]
["bitfinex","SOLUSD",1733416078043,12.44556855,240.43,240.35,12.44556855]
["bitfinex","SOLUSD",1733416078250,20.0,240.4,240.35,12.44556855]
["bitfinex","SOLUSD",1733416078447,20.0,240.4,240.39,312.0]
["bitfinex","SOLUSD",1733416079571,30.3993,240.4,240.39,312.0]
["bitfinex","SOLUSD",1733416081980,30.3993,240.4,240.39,335.776884]
["bitfinex","SOLUSD",1733416082164,42.84486855,240.4,240.39,312.0]
["bitfinex","SOLUSD",1733416083158,42.84486855,240.4,240.26,12.44556855]
["bitfinex","SOLUSD",1733416083362,12.44556855,240.34,240.26,12.44556855]
["bitfinex","SOLUSD",1733416083658,20.0,240.31,240.28,12.44556855]
["bitfinex","SOLUSD",1733416083852,20.0,240.31,240.3,12.44556855]
["bitfinex","SOLUSD",1733416084080,12.44556855,240.42,240.3,324.44556855]
["bitfinex","SOLUSD",1733416084279,22.84336855,240.44,240.37,12.44556855]
["bitfinex","SOLUSD",1733416084576,10.3978,240.44,240.37,12.44556855]
["bitfinex","SOLUSD",1733416084880,12.44556855,240.42,240.36,23.776884]
["bitfinex","SOLUSD",1733416085373,12.44556855,240.4,240.34,23.776884]
["bitfinex","SOLUSD",1733416085783,20.0,240.37,240.34,23.776884]
["bitfinex","SOLUSD",1733416085962,20.0,240.37,240.32,23.776884]
["bitfinex","SOLUSD",1733416086175,20.0,240.33,240.32,23.776884]
["bitfinex","SOLUSD",1733416086685,20.0,240.33,240.28,19.93690856]
["bitfinex","SOLUSD",1733416086878,19.93690856,240.38,240.3,19.93690856]
["bitfinex","SOLUSD",1733416087058,20.0,240.35,240.3,19.93690856]
["bitfinex","SOLUSD",1733416087660,20.0,240.35,240.34,312.0]
["bitfinex","SOLUSD",1733416088072,20.0,240.35,240.34,335.776884]
["bitfinex","SOLUSD",1733416089476,20.0,240.35,240.34,312.0]
["bitfinex","SOLUSD",1733416091254,20.0,240.35,240.24,3.8113]
["bitfinex","SOLUSD",1733416091255,30.4015,240.35,240.24,3.8113]
["bitfinex","SOLUSD",1733416091454,19.93690856,240.31,240.22,19.93690856]
["bitfinex","SOLUSD",1733416091667,50.33840856,240.35,240.26,19.93690856]
["bitfinex","SOLUSD",1733416091875,20.0,240.34,240.3,19.93690856]
["bitfinex","SOLUSD",1733416092073,10.4,240.39,240.3,19.93690856]
["bitfinex","SOLUSD",1733416092074,30.33690856,240.39,240.3,19.93690856]
["bitfinex","SOLUSD",1733416092681,20.0,240.36,240.34,19.93690856]
["bitfinex","SOLUSD",1733416092860,10.4,240.39,240.35,23.776884]
["bitfinex","SOLUSD",1733416093056,30.33690856,240.39,240.35,23.776884]
["bitfinex","SOLUSD",1733416093282,19.93690856,240.37,240.35,23.776884]
["bitfinex","SOLUSD",1733416093478,30.33690856,240.39,240.31,23.776884]
["bitfinex","SOLUSD",1733416094266,30.33690856,240.39,240.37,312.0]
["bitfinex","SOLUSD",1733416098092,20.0,240.36,240.29,23.776884]
["bitfinex","SOLUSD",1733416098275,39.93690856,240.36,240.29,23.776884]
["bitfinex","SOLUSD",1733416098970,19.93690856,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1733416099294,10.4,240.39,240.32,19.93690856]
["bitfinex","SOLUSD",1733416099474,10.4,240.39,240.33,23.776884]
["bitfinex","SOLUSD",1733416099994,19.93690856,240.4,240.33,23.776884]
["bitfinex","SOLUSD",1733416101095,19.93690856,240.4,240.39,312.0]
["bitfinex","SOLUSD",1733416103092,30.33650856,240.4,240.32,19.93690856]
["bitfinex","SOLUSD",1733416106079,12.45900379,240.39,240.35,312.0]
["bitfinex","SOLUSD",1733416106674,12.45900379,240.39,240.31,12.45900379]
["bitfinex","SOLUSD",1733416106883,12.45900379,240.39,240.32,23.776884]
["bitfinex","SOLUSD",1733416108401,12.45900379,240.43,240.35,12.45900379]
["bitfinex","SOLUSD",1733416109097,12.45900379,240.45,240.37,12.45900379]
["bitfinex","SOLUSD",1733416109397,12.45900379,240.45,240.38,23.776884]
["bitfinex","SOLUSD",1733416109772,12.45900379,240.45,240.41,312.0]
["bitfinex","SOLUSD",1733416110609,10.397,240.46,240.41,312.0]
["bitfinex","SOLUSD",1733416110610,12.45900379,240.43,240.41,312.0]
["bitfinex","SOLUSD",1733416110772,12.45900379,240.43,240.34,23.776884]
["bitfinex","SOLUSD",1733416110973,12.45900379,240.41,240.34,23.776884]
["bitfinex","SOLUSD",1733416111707,12.45900379,240.39,240.31,12.45900379]
["bitfinex","SOLUSD",1733416112686,10.4001,240.38,240.3,3.7759]
["bitfinex","SOLUSD",1733416112880,12.45900379,240.37,240.29,12.45900379]
["bitfinex","SOLUSD",1733416113791,12.45900379,240.37,240.33,312.0]
["bitfinex","SOLUSD",1733416114409,12.45900379,240.35,240.27,12.45900379]
["bitfinex","SOLUSD",1733416114699,12.45900379,240.31,240.19,4.1639]
["bitfinex","SOLUSD",1733416114893,12.45900379,240.31,240.23,12.45900379]
["bitfinex","SOLUSD",1733416115271,6.1792,240.36,240.19,16.62290379]
["bitfinex","SOLUSD",1733416115272,12.45900379,240.27,240.19,16.62290379]
["bitfinex","SOLUSD",1733416115602,12.45900379,240.27,240.19,12.45900379]
["bitfinex","SOLUSD",1733416116605,20.01285096,240.36,240.13,3.8505]
["bitfinex","SOLUSD",1733416116606,12.45900379,240.2,240.13,3.8505]
["bitfinex","SOLUSD",1733416117282,12.45900379,240.2,240.16,312.0]
["bitfinex","SOLUSD",1733416117901,12.45900379,240.2,240.12,12.45900379]
["bitfinex","SOLUSD",1733416118089,12.45900379,240.2,240.06,10.4231]
["bitfinex","SOLUSD",1733416118090,20.0,240.17,240.06,10.4231]
["bitfinex","SOLUSD",1733416118297,12.45900379,240.16,240.06,16.30950379]
["bitfinex","SOLUSD",1733416118677,12.45900379,240.16,240.08,12.45900379]
["bitfinex","SOLUSD",1733416118976,12.45900379,240.16,240.13,312.0]
["bitfinex","SOLUSD",1733416121301,12.45900379,240.14,240.13,312.0]
["bitfinex","SOLUSD",1733416121476,12.45900379,240.16,240.13,312.0]
["bitfinex","SOLUSD",1733416122880,12.45900379,240.14,240.13,312.0]
["bitfinex","SOLUSD",1733416124212,20.0,240.1,240.01,16.48270379]
["bitfinex","SOLUSD",1733416124368,12.45900379,240.09,240.01,16.48270379]
["bitfinex","SOLUSD",1733416125302,12.45900379,240.07,239.99,12.45900379]
["bitfinex","SOLUSD",1733416125688,12.45900379,240.03,239.95,16.60600379]
["bitfinex","SOLUSD",1733416126506,20.0,240.1,239.87,4.0198]
["bitfinex","SOLUSD",1733416126507,12.45900379,240.01,239.87,4.0198]
["bitfinex","SOLUSD",1733416126796,12.45900379,239.99,239.9,12.45900379]
["bitfinex","SOLUSD",1733416126976,12.45900379,239.99,239.96,312.0]
["bitfinex","SOLUSD",1733416128976,12.45900379,240.01,239.96,312.0]
["bitfinex","SOLUSD",1733416129176,20.0,239.98,239.96,312.0]
["bitfinex","SOLUSD",1733416129376,12.45900379,240.01,239.96,312.0]
["bitfinex","SOLUSD",1733416130503,12.45900379,239.99,239.96,312.0]
["bitfinex","SOLUSD",1733416130687,32.45900379,239.97,239.96,312.0]
["bitfinex","SOLUSD",1733416131184,32.45900379,239.97,239.89,12.45900379]
["bitfinex","SOLUSD",1733416131389,12.45900379,239.95,239.84,6.1743]
["bitfinex","SOLUSD",1733416131578,12.45900379,239.95,239.86,12.45900379]
["bitfinex","SOLUSD",1733416131783,12.45900379,239.95,239.88,11.95900379]
["bitfinex","SOLUSD",1733416132197,12.45900379,239.93,239.86,12.45900379]
["bitfinex","SOLUSD",1733416132402,12.45900379,239.87,239.74,3.8631]
["bitfinex","SOLUSD",1733416132597,12.45900379,239.84,239.75,12.45900379]
["bitfinex","SOLUSD",1733416132912,12.45900379,239.84,239.77,12.45900379]
["bitfinex","SOLUSD",1733416133101,12.45900379,239.84,239.75,12.45900379]
["bitfinex","SOLUSD",1733416133298,34.271884,239.83,239.65,0.6255807]
["bitfinex","SOLUSD",1733416133506,12.45900379,239.8,239.72,12.45900379]
["bitfinex","SOLUSD",1733416134193,6.3356,239.83,239.76,312.0]
["bitfinex","SOLUSD",1733416134407,12.45900379,239.81,239.76,312.0]
["bitfinex","SOLUSD",1733416134807,18.79460379,239.83,239.76,312.0]
["bitfinex","SOLUSD",1733416135029,12.45900379,239.81,239.76,312.0]
["bitfinex","SOLUSD",1733416136723,12.45900379,239.83,239.76,12.45900379]
["bitfinex","SOLUSD",1733416137327,12.45900379,239.85,239.78,12.45900379]
["bitfinex","SOLUSD",1733416137529,12.45900379,239.87,239.8,12.45900379]
["bitfinex","SOLUSD",1733416137894,12.45900379,239.89,239.82,12.45900379]
["bitfinex","SOLUSD",1733416138120,12.45900379,239.93,239.86,12.45900379]
["bitfinex","SOLUSD",1733416138297,12.45900379,239.95,239.86,12.45900379]
["bitfinex","SOLUSD",1733416138697,11.35884597,239.95,239.88,12.45900379]
["bitfinex","SOLUSD",1733416139323,6.3182,240.0,239.8,23.776884]
["bitfinex","SOLUSD",1733416139614,12.45900379,239.95,239.87,12.45900379]
["bitfinex","SOLUSD",1733416139816,1.46860173,240.01,239.8,23.776884]
["bitfinex","SOLUSD",1733416139817,6.5939,240.05,239.94,12.45900379]
["bitfinex","SOLUSD",1733416140000,19.99127425,240.04,239.97,19.99127425]
["bitfinex","SOLUSD",1733416140198,19.99127425,240.03,239.96,19.99127425]
["bitfinex","SOLUSD",1733416140627,19.99127425,240.04,239.97,19.99127425]
["bitfinex","SOLUSD",1733416140799,19.99127425,240.07,239.99,19.99127425]
["bitfinex","SOLUSD",1733416140995,19.99127425,240.05,239.97,19.99127425]
["bitfinex","SOLUSD",1733416141194,19.99127425,240.07,239.99,19.99127425]
["bitfinex","SOLUSD",1733416141429,19.99127425,240.07,240.01,19.99127425]
["bitfinex","SOLUSD",1733416141735,19.99127425,240.09,240.01,19.99127425]
["bitfinex","SOLUSD",1733416142412,19.99127425,240.07,239.99,19.99127425]
["bitfinex","SOLUSD",1733416142621,19.99127425,240.09,240.01,19.99127425]
["bitfinex","SOLUSD",1733416143203,19.99127425,240.09,240.04,312.0]
["bitfinex","SOLUSD",1733416143630,19.99127425,240.14,240.04,312.0]
["bitfinex","SOLUSD",1733416143806,19.99127425,240.14,240.07,19.99127425]
["bitfinex","SOLUSD",1733416144012,19.99127425,240.12,240.05,19.99127425]
["bitfinex","SOLUSD",1733416144228,19.99127425,240.12,240.03,19.99127425]
["bitfinex","SOLUSD",1733416144433,19.99127425,240.14,240.06,19.99127425]
["bitfinex","SOLUSD",1733416146227,19.99127425,240.12,240.04,19.99127425]
["bitfinex","SOLUSD",1733416146430,19.99127425,240.13,240.05,19.99127425]
["bitfinex","SOLUSD",1733416146810,19.99127425,240.13,240.07,312.0]
["bitfinex","SOLUSD",1733416147110,19.99127425,240.12,240.07,312.0]
["bitfinex","SOLUSD",1733416147347,19.99127425,240.13,240.07,312.0]
["bitfinex","SOLUSD",1733416149426,19.99127425,240.12,240.07,312.0]
["bitfinex","SOLUSD",1733416149738,19.99127425,240.12,239.97,19.99127425]
["bitfinex","SOLUSD",1733416149739,19.99127425,240.08,239.97,19.99127425]
["bitfinex","SOLUSD",1733416149913,19.99127425,240.06,239.97,19.99127425]
["bitfinex","SOLUSD",1733416150434,19.99127425,240.04,239.95,24.06467425]
["bitfinex","SOLUSD",1733416150633,19.99127425,240.02,239.95,24.06467425]
["bitfinex","SOLUSD",1733416151006,19.99127425,240.0,239.93,19.99127425]
["bitfinex","SOLUSD",1733416151207,19.99127425,239.98,239.91,19.99127425]
["bitfinex","SOLUSD",1733416151423,19.99127425,240.01,239.93,19.99127425]
["bitfinex","SOLUSD",1733416151818,19.99127425,240.02,239.94,19.99127425]
["bitfinex","SOLUSD",1733416152404,19.99127425,240.02,239.95,19.99127425]
["bitfinex","SOLUSD",1733416152634,19.99127425,240.03,239.96,331.99127425]
["bitfinex","SOLUSD",1733416153229,10.4133,240.08,239.89,4.1156]
["bitfinex","SOLUSD",1733416153230,19.99127425,240.07,240.0,19.99127425]
["bitfinex","SOLUSD",1733416153540,20.0,240.05,240.0,19.99127425]
["bitfinex","SOLUSD",1733416155043,19.99127425,240.09,240.02,19.99127425]
["bitfinex","SOLUSD",1733416155411,19.99127425,240.09,240.01,19.99127425]
["bitfinex","SOLUSD",1733416156247,19.99127425,240.09,240.02,312.0]
["bitfinex","SOLUSD",1733416156942,5.32106343,240.16,239.8,3.8467]
["bitfinex","SOLUSD",1733416156943,23.776884,239.99,239.8,3.8467]
["bitfinex","SOLUSD",1733416157115,19.99127425,239.99,239.9,19.99127425]
["bitfinex","SOLUSD",1733416157520,19.99127425,239.95,239.86,19.99127425]
["bitfinex","SOLUSD",1733416157730,20.0,239.92,239.8,3.8467]
["bitfinex","SOLUSD",1733416158269,20.0,239.96,239.84,19.99127425]
["bitfinex","SOLUSD",1733416158430,19.99127425,239.93,239.84,19.99127425]
["bitfinex","SOLUSD",1733416158625,19.99127425,239.91,239.82,19.99127425]
["bitfinex","SOLUSD",1733416159242,19.99127425,239.89,239.8,23.83797425]
["bitfinex","SOLUSD",1733416159546,19.99127425,239.87,239.8,19.99127425]
["bitfinex","SOLUSD",1733416159920,19.99127425,239.87,239.82,312.0]
["bitfinex","SOLUSD",1733416160547,19.99127425,239.89,239.82,312.0]
["bitfinex","SOLUSD",1733416161330,19.99127425,239.91,239.82,331.99127425]
["bitfinex","SOLUSD",1733416161528,19.99127425,239.93,239.86,19.99127425]
["bitfinex","SOLUSD",1733416162548,19.99127425,239.93,239.84,19.99127425]
["bitfinex","SOLUSD",1733416162841,19.99127425,239.93,239.86,19.99127425]
["bitfinex","SOLUSD",1733416163553,19.99127425,239.95,239.86,19.99127425]
["bitfinex","SOLUSD",1733416164047,19.99127425,239.95,239.88,19.99127425]
["bitfinex","SOLUSD",1733416164241,19.99127425,239.95,239.86,19.99127425]
["bitfinex","SOLUSD",1733416164447,19.99127425,239.91,239.89,312.0]
["bitfinex","SOLUSD",1733416165773,19.99127425,239.91,239.82,19.99127425]
["bitfinex","SOLUSD",1733416165962,19.99127425,239.91,239.84,19.99127425]
["bitfinex","SOLUSD",1733416167045,19.99127425,239.86,239.74,4.1152]
["bitfinex","SOLUSD",1733416167348,19.99127425,239.86,239.76,19.99127425]
["bitfinex","SOLUSD",1733416168148,19.99127425,239.86,239.78,19.99127425]
["bitfinex","SOLUSD",1733416168717,19.99127425,239.86,239.81,312.0]
["bitfinex","SOLUSD",1733416169955,19.99127425,239.86,239.77,19.99127425]
["bitfinex","SOLUSD",1733416170564,19.99127425,239.84,239.75,19.99127425]
["bitfinex","SOLUSD",1733416170872,19.99127425,239.84,239.77,19.99127425]
["bitfinex","SOLUSD",1733416171543,19.99127425,239.84,239.75,19.99127425]
["bitfinex","SOLUSD",1733416172368,19.99127425,239.82,239.73,19.99127425]
["bitfinex","SOLUSD",1733416172967,19.99127425,239.82,239.74,312.0]
["bitfinex","SOLUSD",1733416173369,23.776884,239.79,239.71,19.99127425]
["bitfinex","SOLUSD",1733416173552,19.99127425,239.78,239.71,19.99127425]
["bitfinex","SOLUSD",1733416173863,19.99127425,239.75,239.67,19.99127425]
["bitfinex","SOLUSD",1733416174170,20.0,239.72,239.58,1.10394257]
["bitfinex","SOLUSD",1733416174376,19.99127425,239.67,239.58,20.46952425]
["bitfinex","SOLUSD",1733416174533,19.99127425,239.71,239.62,19.99127425]
["bitfinex","SOLUSD",1733416174738,19.99127425,239.71,239.64,19.99127425]
["bitfinex","SOLUSD",1733416174948,19.99127425,239.68,239.6,19.99127425]
["bitfinex","SOLUSD",1733416175168,19.99127425,239.7,239.62,19.99127425]
["bitfinex","SOLUSD",1733416175783,19.99127425,239.64,239.58,0.47825]
["bitfinex","SOLUSD",1733416175970,23.776884,239.65,239.59,19.99127425]
["bitfinex","SOLUSD",1733416176146,23.776884,239.67,239.59,19.99127425]
["bitfinex","SOLUSD",1733416176344,23.776884,239.67,239.59,331.99127425]
["bitfinex","SOLUSD",1733416176547,23.776884,239.67,239.6,19.99127425]
["bitfinex","SOLUSD",1733416176952,20.0,239.72,239.65,19.99127425]
["bitfinex","SOLUSD",1733416177166,19.99127425,239.77,239.69,19.99127425]
["bitfinex","SOLUSD",1733416177760,10.1546,239.8,239.63,4.1519]
["bitfinex","SOLUSD",1733416177761,19.99127425,239.75,239.67,19.99127425]
["bitfinex","SOLUSD",1733416178253,19.99127425,239.68,239.6,19.99127425]
["bitfinex","SOLUSD",1733416179450,23.776884,239.69,239.62,19.99127425]
["bitfinex","SOLUSD",1733416179646,19.99127425,239.68,239.6,19.99127425]
["bitfinex","SOLUSD",1733416179865,23.776884,239.67,239.63,312.0]
["bitfinex","SOLUSD",1733416180182,23.776884,239.69,239.63,312.0]
["bitfinex","SOLUSD",1733416180393,19.99127425,239.68,239.6,19.99127425]
["bitfinex","SOLUSD",1733416180846,23.776884,239.67,239.6,19.99127425]
["bitfinex","SOLUSD",1733416182083,23.776884,239.67,239.58,20.46952425]
["bitfinex","SOLUSD",1733416182257,19.99127425,239.66,239.58,20.46952425]
["bitfinex","SOLUSD",1733416182588,19.99127425,239.64,239.58,0.47825]
["bitfinex","SOLUSD",1733416182956,23.776884,239.63,239.58,0.47825]
["bitfinex","SOLUSD",1733416183377,23.776884,239.63,239.58,312.47825]
["bitfinex","SOLUSD",1733416185295,19.99127425,239.62,239.58,0.47825]
["bitfinex","SOLUSD",1733416185591,23.776884,239.61,239.58,0.47825]
["bitfinex","SOLUSD",1733416185759,23.776884,239.63,239.58,0.47825]
["bitfinex","SOLUSD",1733416187871,23.776884,239.59,239.58,0.47825]
["bitfinex","SOLUSD",1733416188328,23.776884,239.59,239.58,0.35765]
["bitfinex","SOLUSD",1733416189988,19.99127425,239.6,239.58,0.35765]
["bitfinex","SOLUSD",1733416190489,19.99127425,239.62,239.58,0.35765]
["bitfinex","SOLUSD",1733416190653,23.776884,239.61,239.58,0.35765]
["bitfinex","SOLUSD",1733416190857,23.776884,239.59,239.58,0.35765]
["bitfinex","SOLUSD",1733416191077,19.99127425,239.6,239.58,0.35765]
["bitfinex","SOLUSD",1733416191468,19.99127425,239.62,239.58,312.35765]
["bitfinex","SOLUSD",1733416193171,19.99127425,239.6,239.58,0.35765]
["bitfinex","SOLUSD",1733416197476,23.776884,239.59,239.58,0.35765]
["bitfinex","SOLUSD",1733416197670,34.211284,239.59,239.58,0.35765]
["bitfinex","SOLUSD",1733416198099,46.7568193,239.59,239.58,0.35765]
["bitfinex","SOLUSD",1733416198403,23.776884,239.55,239.44,12.5455353]
["bitfinex","SOLUSD",1733416198613,12.5455353,239.53,239.44,12.5455353]
["bitfinex","SOLUSD",1733416198895,12.5455353,239.53,239.46,12.5455353]
["bitfinex","SOLUSD",1733416199711,12.5455353,239.53,239.48,312.0]
["bitfinex","SOLUSD",1733416200620,36.3224193,239.55,239.48,312.0]
["bitfinex","SOLUSD",1733416200788,12.5455353,239.55,239.48,324.5455353]
["bitfinex","SOLUSD",1733416201715,23.776884,239.54,239.48,312.0]
["bitfinex","SOLUSD",1733416201886,12.5455353,239.51,239.41,10.6447]
["bitfinex","SOLUSD",1733416202088,12.5455353,239.51,239.43,12.5455353]
["bitfinex","SOLUSD",1733416202293,12.5455353,239.56,239.49,12.5455353]
["bitfinex","SOLUSD",1733416202518,12.5455353,239.6,239.52,12.5455353]
["bitfinex","SOLUSD",1733416203387,12.5455353,239.6,239.42,11.06820216]
["bitfinex","SOLUSD",1733416203583,10.4334,239.62,239.5,12.5455353]
["bitfinex","SOLUSD",1733416203584,12.5455353,239.58,239.5,12.5455353]
["bitfinex","SOLUSD",1733416204008,12.5455353,239.6,239.52,12.5455353]
["bitfinex","SOLUSD",1733416204209,12.5455353,239.63,239.55,12.5455353]
["bitfinex","SOLUSD",1733416204716,12.5455353,239.64,239.57,12.5455353]
["bitfinex","SOLUSD",1733416204888,12.5455353,239.65,239.6,312.0]
["bitfinex","SOLUSD",1733416205087,12.5455353,239.64,239.6,312.0]
["bitfinex","SOLUSD",1733416205817,12.5455353,239.65,239.6,312.0]
["bitfinex","SOLUSD",1733416206023,10.4261,239.72,239.53,3.9115]
["bitfinex","SOLUSD",1733416206024,12.5455353,239.67,239.59,12.5455353]
["bitfinex","SOLUSD",1733416206226,12.5455353,239.67,239.53,10.0892]
["bitfinex","SOLUSD",1733416206227,6.4704,239.72,239.64,12.5455353]
["bitfinex","SOLUSD",1733416206388,12.5455353,239.67,239.6,12.5455353]
["bitfinex","SOLUSD",1733416206585,12.5455353,239.67,239.54,10.4366]
["bitfinex","SOLUSD",1733416206586,10.4278,239.75,239.55,23.776884]
["bitfinex","SOLUSD",1733416206792,10.4278,239.75,239.62,12.5455353]
["bitfinex","SOLUSD",1733416207114,12.5455353,239.7,239.63,12.5455353]
["bitfinex","SOLUSD",1733416207306,12.5455353,239.72,239.64,12.5455353]
["bitfinex","SOLUSD",1733416207703,12.5455353,239.73,239.66,12.5455353]
["bitfinex","SOLUSD",1733416208121,20.04307529,239.72,239.65,20.04307529]
["bitfinex","SOLUSD",1733416209038,20.04307529,239.72,239.68,312.0]
["bitfinex","SOLUSD",1733416209521,20.04307529,239.72,239.65,20.04307529]
["bitfinex","SOLUSD",1733416210315,20.04307529,239.74,239.65,20.04307529]
["bitfinex","SOLUSD",1733416210517,20.04307529,239.76,239.69,20.04307529]
["bitfinex","SOLUSD",1733416210942,20.04307529,239.78,239.69,20.04307529]
["bitfinex","SOLUSD",1733416211146,20.04307529,239.81,239.74,20.04307529]
["bitfinex","SOLUSD",1733416211346,20.04307529,239.82,239.75,20.04307529]
["bitfinex","SOLUSD",1733416211527,20.04307529,239.83,239.76,20.04307529]
["bitfinex","SOLUSD",1733416212540,20.04307529,239.84,239.79,312.0]
["bitfinex","SOLUSD",1733416213112,20.04307529,239.88,239.79,20.04307529]
["bitfinex","SOLUSD",1733416213523,20.04307529,239.86,239.79,20.04307529]
["bitfinex","SOLUSD",1733416214039,20.04307529,239.86,239.77,20.04307529]
["bitfinex","SOLUSD",1733416215226,20.04307529,239.82,239.75,20.04307529]
["bitfinex","SOLUSD",1733416215535,20.04307529,239.82,239.73,20.04307529]
["bitfinex","SOLUSD",1733416215750,20.04307529,239.8,239.66,4.1485]
["bitfinex","SOLUSD",1733416216048,20.04307529,239.78,239.69,20.04307529]
["bitfinex","SOLUSD",1733416216353,20.04307529,239.72,239.66,4.1485]
["bitfinex","SOLUSD",1733416216844,20.04307529,239.7,239.61,20.04307529]
["bitfinex","SOLUSD",1733416217412,20.04307529,239.72,239.63,20.04307529]
["bitfinex","SOLUSD",1733416217649,20.04307529,239.75,239.65,20.04307529]
["bitfinex","SOLUSD",1733416217911,30.46987529,239.77,239.69,20.04307529]
["bitfinex","SOLUSD",1733416218123,20.04307529,239.75,239.67,20.04307529]
["bitfinex","SOLUSD",1733416218311,20.04307529,239.71,239.63,20.04307529]
["bitfinex","SOLUSD",1733416218516,20.04307529,239.75,239.68,20.04307529]
["bitfinex","SOLUSD",1733416219252,20.04307529,239.75,239.68,332.04307529]
["bitfinex","SOLUSD",1733416219420,20.04307529,239.75,239.68,312.0]
["bitfinex","SOLUSD",1733416219741,20.04307529,239.75,239.55,4.1227]
["bitfinex","SOLUSD",1733416219945,20.04307529,239.67,239.59,20.04307529]
["bitfinex","SOLUSD",1733416222152,20.04307529,239.71,239.63,20.04307529]
["bitfinex","SOLUSD",1733416222355,20.04307529,239.67,239.55,4.1227]
["bitfinex","SOLUSD",1733416222569,20.04307529,239.65,239.55,24.16577529]
["bitfinex","SOLUSD",1733416222730,20.04307529,239.65,239.58,312.0]
["bitfinex","SOLUSD",1733416223417,20.04307529,239.65,239.57,20.04307529]
["bitfinex","SOLUSD",1733416223625,20.04307529,239.63,239.55,24.16577529]
["bitfinex","SOLUSD",1733416224128,20.04307529,239.63,239.55,20.04307529]
["bitfinex","SOLUSD",1733416224355,23.776884,239.55,239.41,3.9443]
["bitfinex","SOLUSD",1733416224545,20.04307529,239.52,239.43,20.04307529]
["bitfinex","SOLUSD",1733416224747,20.04307529,239.52,239.43,19.54307529]
["bitfinex","SOLUSD",1733416225455,20.04307529,239.48,239.39,20.04307529]
["bitfinex","SOLUSD",1733416225761,20.04307529,239.5,239.41,20.04307529]
["bitfinex","SOLUSD",1733416226145,20.04307529,239.52,239.43,20.04307529]
["bitfinex","SOLUSD",1733416226448,20.04307529,239.5,239.45,312.0]
["bitfinex","SOLUSD",1733416226654,20.04307529,239.48,239.45,312.0]
["bitfinex","SOLUSD",1733416227563,25.31265517,239.55,239.37,20.04307529]
["bitfinex","SOLUSD",1733416227564,20.04307529,239.46,239.37,20.04307529]
["bitfinex","SOLUSD",1733416227859,20.04307529,239.48,239.39,20.04307529]
["bitfinex","SOLUSD",1733416229269,20.04307529,239.46,239.39,20.04307529]
["bitfinex","SOLUSD",1733416229437,20.04307529,239.41,239.29,0.62658419]
["bitfinex","SOLUSD",1733416229655,20.04307529,239.36,239.25,20.04307529]
["bitfinex","SOLUSD",1733416229835,20.04307529,239.38,239.31,20.04307529]
["bitfinex","SOLUSD",1733416230163,20.04307529,239.4,239.31,20.04307529]
["bitfinex","SOLUSD",1733416230336,20.04307529,239.36,239.27,24.14207529]
["bitfinex","SOLUSD",1733416230535,20.04307529,239.38,239.33,312.0]
["bitfinex","SOLUSD",1733416231166,20.04307529,239.4,239.33,20.04307529]
["bitfinex","SOLUSD",1733416231371,20.04307529,239.42,239.33,20.04307529]
["bitfinex","SOLUSD",1733416233163,20.04307529,239.42,239.28,6.6518]
["bitfinex","SOLUSD",1733416233164,20.04307529,239.4,239.31,20.04307529]
["bitfinex","SOLUSD",1733416233341,20.04307529,239.38,239.29,20.04307529]
["bitfinex","SOLUSD",1733416234165,20.04307529,239.38,239.33,312.0]
["bitfinex","SOLUSD",1733416234745,20.04307529,239.4,239.31,20.04307529]
["bitfinex","SOLUSD",1733416235063,20.04307529,239.4,239.27,4.099]
["bitfinex","SOLUSD",1733416235266,20.04307529,239.4,239.31,20.04307529]
["bitfinex","SOLUSD",1733416236167,20.04307529,239.4,239.33,20.04307529]
["bitfinex","SOLUSD",1733416236470,20.04307529,239.42,239.33,20.04307529]
["bitfinex","SOLUSD",1733416236765,20.04307529,239.44,239.35,20.04307529]
["bitfinex","SOLUSD",1733416237760,20.04307529,239.44,239.4,312.0]
["bitfinex","SOLUSD",1733416238674,20.04307529,239.46,239.37,20.04307529]
["bitfinex","SOLUSD",1733416239345,20.04307529,239.46,239.39,20.04307529]
["bitfinex","SOLUSD",1733416239566,20.04307529,239.48,239.39,20.04307529]
["bitfinex","SOLUSD",1733416240376,20.04307529,239.5,239.41,20.04307529]
["bitfinex","SOLUSD",1733416241549,20.04307529,239.5,239.49,312.0]
["bitfinex","SOLUSD",1733416242081,20.04307529,239.5,239.43,20.04307529]
["bitfinex","SOLUSD",1733416242777,20.04307529,239.52,239.43,20.04307529]
["bitfinex","SOLUSD",1733416243451,20.04307529,239.5,239.43,20.04307529]
["bitfinex","SOLUSD",1733416243640,20.04307529,239.5,239.41,3.2012]
["bitfinex","SOLUSD",1733416244042,20.04307529,239.5,239.42,20.04307529]
["bitfinex","SOLUSD",1733416244248,6.022,239.56,239.46,20.04307529]
["bitfinex","SOLUSD",1733416244466,20.04307529,239.54,239.46,20.04307529]
["bitfinex","SOLUSD",1733416244689,20.04307529,239.52,239.44,20.04307529]
["bitfinex","SOLUSD",1733416245075,20.04307529,239.52,239.5,312.0]
["bitfinex","SOLUSD",1733416246093,12.54920473,239.52,239.5,312.0]
["bitfinex","SOLUSD",1733416246396,33.652884,239.51,239.23,3.367]
["bitfinex","SOLUSD",1733416246702,23.776884,239.49,239.39,12.54920473]
["bitfinex","SOLUSD",1733416246864,12.54920473,239.4,239.23,3.367]
["bitfinex","SOLUSD",1733416247068,12.54920473,239.4,239.3,12.54920473]
["bitfinex","SOLUSD",1733416247577,12.54920473,239.4,239.32,12.54920473]
["bitfinex","SOLUSD",1733416247761,12.54920473,239.42,239.34,12.54920473]
["bitfinex","SOLUSD",1733416247962,12.54920473,239.4,239.32,12.54920473]
["bitfinex","SOLUSD",1733416248194,12.54920473,239.4,239.3,12.54920473]
["bitfinex","SOLUSD",1733416248889,12.54920473,239.4,239.32,12.54920473]
["bitfinex","SOLUSD",1733416249282,12.54920473,239.43,239.34,12.54920473]
["bitfinex","SOLUSD",1733416249487,12.54920473,239.45,239.37,312.0]
["bitfinex","SOLUSD",1733416249797,12.54920473,239.47,239.38,12.54920473]
["bitfinex","SOLUSD",1733416249999,20.08611687,239.47,239.39,20.08611687]
["bitfinex","SOLUSD",1733416251704,20.08611687,239.45,239.37,20.08611687]
["bitfinex","SOLUSD",1733416252913,20.08611687,239.45,239.42,312.0]
["bitfinex","SOLUSD",1733416254310,20.08611687,239.47,239.39,20.08611687]
["bitfinex","SOLUSD",1733416256307,20.08611687,239.47,239.37,20.08611687]
["bitfinex","SOLUSD",1733416256607,20.08611687,239.45,239.36,3.1583]
["bitfinex","SOLUSD",1733416256806,20.08611687,239.45,239.35,20.08611687]
["bitfinex","SOLUSD",1733416257216,20.08611687,239.45,239.41,312.0]
["bitfinex","SOLUSD",1733416257375,20.08611687,239.43,239.41,312.0]
["bitfinex","SOLUSD",1733416257908,20.08611687,239.43,239.35,20.08611687]
["bitfinex","SOLUSD",1733416259183,20.08611687,239.43,239.33,20.08611687]
["bitfinex","SOLUSD",1733416259511,20.08611687,239.41,239.33,20.08611687]
["bitfinex","SOLUSD",1733416259691,23.776884,239.47,239.22,0.62653895]
["bitfinex","SOLUSD",1733416259692,20.08611687,239.39,239.31,20.08611687]
["bitfinex","SOLUSD",1733416259884,20.08611687,239.39,239.22,3.3064]
["bitfinex","SOLUSD",1733416259885,20.08611687,239.37,239.29,20.08611687]
["bitfinex","SOLUSD",1733416260080,20.08611687,239.39,239.31,20.08611687]
["bitfinex","SOLUSD",1733416260421,20.08611687,239.41,239.33,20.08611687]
["bitfinex","SOLUSD",1733416260789,20.08611687,239.41,239.35,312.0]
["bitfinex","SOLUSD",1733416261503,20.08611687,239.39,239.31,20.08611687]
["bitfinex","SOLUSD",1733416261684,20.08611687,239.37,239.28,20.08611687]
["bitfinex","SOLUSD",1733416261888,20.08611687,239.39,239.3,20.08611687]
["bitfinex","SOLUSD",1733416262206,20.08611687,239.43,239.34,20.08611687]
["bitfinex","SOLUSD",1733416263011,20.08611687,239.41,239.32,20.08611687]
["bitfinex","SOLUSD",1733416263455,20.08611687,239.39,239.32,20.08611687]
["bitfinex","SOLUSD",1733416264285,20.08611687,239.41,239.36,312.0]
["bitfinex","SOLUSD",1733416264520,20.0,239.34,239.21,20.08611687]
["bitfinex","SOLUSD",1733416264684,20.08611687,239.34,239.26,20.08611687]
["bitfinex","SOLUSD",1733416265018,20.08611687,239.33,239.25,20.08611687]
["bitfinex","SOLUSD",1733416265824,20.08611687,239.32,239.25,20.08611687]
["bitfinex","SOLUSD",1733416265993,20.08611687,239.34,239.27,20.08611687]
["bitfinex","SOLUSD",1733416266190,6.2716,239.38,239.2,20.0]
["bitfinex","SOLUSD",1733416266191,20.08611687,239.33,239.26,20.08611687]
["bitfinex","SOLUSD",1733416267520,20.08611687,239.28,239.21,20.08611687]
["bitfinex","SOLUSD",1733416267886,20.08611687,239.29,239.22,20.08611687]
["bitfinex","SOLUSD",1733416268588,20.08611687,239.3,239.23,20.08611687]
["bitfinex","SOLUSD",1733416269109,20.08611687,239.29,239.22,20.08611687]
["bitfinex","SOLUSD",1733416269510,20.08611687,239.3,239.23,20.08611687]
["bitfinex","SOLUSD",1733416269812,20.08611687,239.31,239.24,20.08611687]
["bitfinex","SOLUSD",1733416269987,20.08611687,239.31,239.16,23.9005251]
["bitfinex","SOLUSD",1733416269988,12.56783092,239.33,239.26,12.56783092]
["bitfinex","SOLUSD",1733416270491,12.56783092,239.31,239.24,12.56783092]
["bitfinex","SOLUSD",1733416270895,12.56783092,239.34,239.27,12.56783092]
["bitfinex","SOLUSD",1733416271228,6.2716,239.38,239.22,23.776884]
["bitfinex","SOLUSD",1733416271518,6.2716,239.38,239.25,20.0]
["bitfinex","SOLUSD",1733416271726,16.7155,239.38,239.21,0.62680617]
["bitfinex","SOLUSD",1733416272016,16.7155,239.38,239.2,10.4513]
["bitfinex","SOLUSD",1733416272518,16.7155,239.38,239.2,20.0]
["bitfinex","SOLUSD",1733416272702,23.776884,239.36,239.16,13.6404]
["bitfinex","SOLUSD",1733416272901,23.776884,239.36,239.15,6.2196]
["bitfinex","SOLUSD",1733416272902,12.56783092,239.26,239.1,14.35855]
["bitfinex","SOLUSD",1733416273090,12.56783092,239.28,239.1,14.35855]
["bitfinex","SOLUSD",1733416273296,12.56783092,239.26,239.18,12.56783092]
["bitfinex","SOLUSD",1733416273611,12.56783092,239.27,239.22,312.0]
["bitfinex","SOLUSD",1733416273994,20.12015993,239.28,239.22,312.0]
["bitfinex","SOLUSD",1733416274312,30.56645993,239.32,239.24,20.12015993]
["bitfinex","SOLUSD",1733416274516,10.4463,239.32,239.25,20.12015993]
["bitfinex","SOLUSD",1733416274903,30.56645993,239.32,239.24,20.12015993]
["bitfinex","SOLUSD",1733416275217,20.12015993,239.31,239.23,20.12015993]
["bitfinex","SOLUSD",1733416275727,20.12015993,239.31,239.24,20.12015993]
["bitfinex","SOLUSD",1733416275900,20.12015993,239.25,239.16,20.0]
["bitfinex","SOLUSD",1733416276103,20.12015993,239.26,239.18,20.12015993]
["bitfinex","SOLUSD",1733416276422,10.4463,239.32,239.1,3.90305]
["bitfinex","SOLUSD",1733416276423,20.12015993,239.25,239.17,20.12015993]
["bitfinex","SOLUSD",1733416276719,10.4463,239.32,239.17,20.12015993]
["bitfinex","SOLUSD",1733416276720,20.12015993,239.24,239.17,20.12015993]
["bitfinex","SOLUSD",1733416277426,20.12015993,239.24,239.17,332.12015993]
["bitfinex","SOLUSD",1733416279230,20.12015993,239.25,239.17,332.12015993]
["bitfinex","SOLUSD",1733416279521,6.4233,239.26,239.21,20.12015993]
["bitfinex","SOLUSD",1733416279722,6.4233,239.26,239.12,10.4549]
["bitfinex","SOLUSD",1733416279723,20.12015993,239.3,239.23,20.12015993]
["bitfinex","SOLUSD",1733416280019,20.12015993,239.3,239.22,20.12015993]
["bitfinex","SOLUSD",1733416280223,20.12015993,239.26,239.2,20.12015993]
["bitfinex","SOLUSD",1733416280600,20.12015993,239.26,239.19,20.12015993]
["bitfinex","SOLUSD",1733416280913,20.12015993,239.26,239.18,20.12015993]
["bitfinex","SOLUSD",1733416281122,10.4469,239.31,239.1,3.90305]
["bitfinex","SOLUSD",1733416281123,20.12015993,239.23,239.15,20.12015993]
["bitfinex","SOLUSD",1733416281500,20.12015993,239.25,239.17,20.12015993]
["bitfinex","SOLUSD",1733416281822,20.12015993,239.22,239.14,20.12015993]
["bitfinex","SOLUSD",1733416282222,43.89704393,239.23,239.15,20.12015993]
["bitfinex","SOLUSD",1733416282427,43.89704393,239.23,239.17,312.0]
["bitfinex","SOLUSD",1733416282926,3.3277,239.24,239.17,312.0]
["bitfinex","SOLUSD",1733416283103,23.44785993,239.24,239.17,312.0]
["bitfinex","SOLUSD",1733416283713,3.3277,239.24,239.17,332.12015993]
["bitfinex","SOLUSD",1733416284228,3.3277,239.24,239.18,20.12015993]
["bitfinex","SOLUSD",1733416284800,23.44785993,239.29,239.22,20.12015993]
["bitfinex","SOLUSD",1733416285114,30.56735993,239.3,239.23,20.12015993]
["bitfinex","SOLUSD",1733416285308,20.12015993,239.3,239.23,20.12015993]
["bitfinex","SOLUSD",1733416285632,26.49105993,239.32,239.24,20.12015993]
["bitfinex","SOLUSD",1733416285944,20.12015993,239.31,239.24,20.12015993]
["bitfinex","SOLUSD",1733416286129,20.12015993,239.28,239.21,20.12015993]
["bitfinex","SOLUSD",1733416286438,20.12015993,239.27,239.2,20.12015993]
["bitfinex","SOLUSD",1733416286608,20.12015993,239.26,239.18,20.12015993]
["bitfinex","SOLUSD",1733416287706,20.12015993,239.26,239.19,20.12015993]
["bitfinex","SOLUSD",1733416287916,20.12015993,239.26,239.2,312.0]
["bitfinex","SOLUSD",1733416288818,20.12015993,239.27,239.2,20.12015993]
["bitfinex","SOLUSD",1733416289015,30.56815993,239.28,239.21,20.12015993]
["bitfinex","SOLUSD",1733416289216,20.12015993,239.27,239.2,20.12015993]
["bitfinex","SOLUSD",1733416289518,20.12015993,239.26,239.18,20.12015993]
["bitfinex","SOLUSD",1733416289918,20.12015993,239.27,239.2,20.12015993]
["bitfinex","SOLUSD",1733416290233,20.12015993,239.27,239.19,20.12015993]
["bitfinex","SOLUSD",1733416291733,30.56815993,239.28,239.21,312.0]
["bitfinex","SOLUSD",1733416291917,20.12015993,239.29,239.21,332.12015993]
["bitfinex","SOLUSD",1733416292320,20.12015993,239.27,239.21,312.0]
["bitfinex","SOLUSD",1733416292631,20.12015993,239.28,239.21,20.12015993]
["bitfinex","SOLUSD",1733416293524,20.12015993,239.27,239.2,20.12015993]
["bitfinex","SOLUSD",1733416293729,20.12015993,239.28,239.2,20.12015993]
["bitfinex","SOLUSD",1733416294131,20.12015993,239.24,239.16,20.12015993]
["bitfinex","SOLUSD",1733416294438,20.12015993,239.21,239.14,20.12015993]
["bitfinex","SOLUSD",1733416294912,20.12015993,239.21,239.1,3.90305]
["bitfinex","SOLUSD",1733416295105,20.12015993,239.21,239.14,20.12015993]
["bitfinex","SOLUSD",1733416295311,20.12015993,239.18,239.11,20.12015993]
["bitfinex","SOLUSD",1733416295709,20.12015993,239.18,239.14,312.0]
["bitfinex","SOLUSD",1733416295919,20.12015993,239.16,239.14,312.0]
["bitfinex","SOLUSD",1733416296129,20.12015993,239.15,239.1,0.47825]
["bitfinex","SOLUSD",1733416296619,20.12015993,239.16,239.1,0.47825]
["bitfinex","SOLUSD",1733416296937,20.12015993,239.17,239.1,20.59840993]
["bitfinex","SOLUSD",1733416297240,20.12015993,239.18,239.1,20.59840993]
["bitfinex","SOLUSD",1733416297409,20.12015993,239.18,239.11,20.12015993]
["bitfinex","SOLUSD",1733416297707,20.12015993,239.18,239.1,20.59840993]
["bitfinex","SOLUSD",1733416298636,20.12015993,239.17,239.1,0.47825]
["bitfinex","SOLUSD",1733416298935,20.12015993,239.16,239.1,0.47825]
["bitfinex","SOLUSD",1733416299135,20.12015993,239.16,239.12,312.0]
["bitfinex","SOLUSD",1733416299724,20.12015993,239.17,239.1,0.47825]
["bitfinex","SOLUSD",1733416300038,20.12015993,239.19,239.11,20.12015993]
["bitfinex","SOLUSD",1733416300806,20.12015993,239.19,239.12,20.12015993]
["bitfinex","SOLUSD",1733416301310,20.12015993,239.19,239.11,20.12015993]
["bitfinex","SOLUSD",1733416301525,20.12015993,239.17,239.1,20.59840993]
["bitfinex","SOLUSD",1733416301807,20.12015993,239.18,239.1,20.59840993]
["bitfinex","SOLUSD",1733416302146,20.12015993,239.18,239.11,20.12015993]
["bitfinex","SOLUSD",1733416302705,20.12015993,239.2,239.13,332.12015993]
["bitfinex","SOLUSD",1733416302917,20.12015993,239.19,239.13,312.0]
["bitfinex","SOLUSD",1733416303109,20.12015993,239.18,239.11,20.12015993]
["bitfinex","SOLUSD",1733416303322,20.12015993,239.19,239.12,20.12015993]
["bitfinex","SOLUSD",1733416304245,20.12015993,239.2,239.12,20.12015993]
["bitfinex","SOLUSD",1733416304540,20.12015993,239.19,239.12,20.12015993]
["bitfinex","SOLUSD",1733416304945,20.12015993,239.26,239.18,20.12015993]
["bitfinex","SOLUSD",1733416305132,20.12015993,239.27,239.2,20.12015993]
["bitfinex","SOLUSD",1733416305517,20.12015993,239.27,239.19,20.12015993]
["bitfinex","SOLUSD",1733416306047,12.57411924,239.27,239.2,12.57411924]
["bitfinex","SOLUSD",1733416306348,12.57411924,239.25,239.24,312.0]
["bitfinex","SOLUSD",1733416306544,12.57411924,239.26,239.24,312.0]
["bitfinex","SOLUSD",1733416306845,12.57411924,239.27,239.24,312.0]
["bitfinex","SOLUSD",1733416307041,12.57411924,239.25,239.24,312.0]
["bitfinex","SOLUSD",1733416308116,20.12198725,239.25,239.24,312.0]
["bitfinex","SOLUSD",1733416309849,20.12198725,239.29,239.21,20.12198725]
["bitfinex","SOLUSD",1733416310151,20.12198725,239.29,239.22,20.12198725]
["bitfinex","SOLUSD",1733416310322,20.12198725,239.29,239.21,20.12198725]
["bitfinex","SOLUSD",1733416310827,20.12198725,239.27,239.19,20.12198725]
["bitfinex","SOLUSD",1733416311167,20.12198725,239.27,239.14,7.5256]
["bitfinex","SOLUSD",1733416311168,20.12198725,239.25,239.14,7.5256]
["bitfinex","SOLUSD",1733416311323,20.12198725,239.25,239.18,20.12198725]
["bitfinex","SOLUSD",1733416311520,20.12198725,239.26,239.19,20.12198725]
["bitfinex","SOLUSD",1733416311726,20.12198725,239.27,239.19,20.12198725]
["bitfinex","SOLUSD",1733416312951,30.57078725,239.26,239.2,20.12198725]
["bitfinex","SOLUSD",1733416313131,30.57078725,239.26,239.19,312.0]
["bitfinex","SOLUSD",1733416313318,20.12198725,239.24,239.19,312.0]
["bitfinex","SOLUSD",1733416316256,20.12198725,239.24,239.16,20.12198725]
["bitfinex","SOLUSD",1733416316423,20.12198725,239.2,239.13,4.168]
["bitfinex","SOLUSD",1733416316820,20.12198725,239.18,239.1,20.60023725]
["bitfinex","SOLUSD",1733416317038,20.12198725,239.18,239.11,4.168]
["bitfinex","SOLUSD",1733416318557,20.12198725,239.16,239.1,0.47825]
["bitfinex","SOLUSD",1733416319153,20.12198725,239.16,239.11,316.168]
["bitfinex","SOLUSD",1733416319353,20.12198725,239.16,239.11,312.0]
["bitfinex","SOLUSD",1733416319548,20.12198725,239.16,239.11,316.168]
["bitfinex","SOLUSD",1733416319757,20.12198725,239.18,239.1,20.60023725]
["bitfinex","SOLUSD",1733416320646,20.12198725,239.18,239.11,4.168]
["bitfinex","SOLUSD",1733416321145,20.12198725,239.18,239.1,20.60023725]
["bitfinex","SOLUSD",1733416321567,20.12198725,239.13,239.1,0.47825]
["bitfinex","SOLUSD",1733416322550,20.12198725,239.15,239.1,0.47825]
["bitfinex","SOLUSD",1733416322763,20.12198725,239.15,239.1,312.47825]
["bitfinex","SOLUSD",1733416322957,30.57438725,239.18,239.1,332.60023725]
["bitfinex","SOLUSD",1733416323265,30.57438725,239.18,239.1,20.60023725]
["bitfinex","SOLUSD",1733416324342,20.12198725,239.14,239.1,0.47825]
["bitfinex","SOLUSD",1733416325569,6.1582,239.21,239.1,0.47825]
["bitfinex","SOLUSD",1733416325570,20.12198725,239.13,239.1,0.47825]
["bitfinex","SOLUSD",1733416325953,20.12198725,239.12,239.1,0.47825]
["bitfinex","SOLUSD",1733416326349,20.12198725,239.15,239.1,0.47825]
["bitfinex","SOLUSD",1733416326549,20.12198725,239.14,239.1,0.47825]
["bitfinex","SOLUSD",1733416327044,20.12198725,239.13,239.1,0.47825]
["bitfinex","SOLUSD",1733416327959,20.12198725,239.14,239.1,0.47825]
["bitfinex","SOLUSD",1733416328461,20.12198725,239.13,239.1,0.47825]
["bitfinex","SOLUSD",1733416329878,20.12198725,239.13,239.1,312.47825]
["bitfinex","SOLUSD",1733416330052,12.58944744,239.13,239.1,312.47825]
["bitfinex","SOLUSD",1733416330661,12.58944744,239.14,239.1,312.47825]
["bitfinex","SOLUSD",1733416331489,12.58944744,239.19,239.12,12.58944744]
["bitfinex","SOLUSD",1733416331787,12.58944744,239.18,239.11,12.58944744]
["bitfinex","SOLUSD",1733416332149,12.58944744,239.19,239.1,0.47825]
["bitfinex","SOLUSD",1733416332450,12.58944744,239.19,239.12,12.58944744]
["bitfinex","SOLUSD",1733416332849,12.58944744,239.15,239.1,0.47825]
["bitfinex","SOLUSD",1733416333052,12.58944744,239.18,239.11,12.58944744]
["bitfinex","SOLUSD",1733416333281,12.58944744,239.17,239.1,13.06769744]
["bitfinex","SOLUSD",1733416333660,12.58944744,239.19,239.12,12.58944744]
["bitfinex","SOLUSD",1733416333983,12.58944744,239.16,239.1,0.47825]
["bitfinex","SOLUSD",1733416334177,12.58944744,239.15,239.1,0.47825]
["bitfinex","SOLUSD",1733416334487,10.4513,239.21,239.1,0.47825]
["bitfinex","SOLUSD",1733416334488,12.58944744,239.13,239.1,312.47825]
["bitfinex","SOLUSD",1733416334866,12.58944744,239.18,239.11,12.58944744]
["bitfinex","SOLUSD",1733416335166,12.58944744,239.15,239.1,312.47825]
["bitfinex","SOLUSD",1733416335367,12.58944744,239.15,239.1,0.47825]
["bitfinex","SOLUSD",1733416336069,12.58944744,239.17,239.1,13.06769744]
["bitfinex","SOLUSD",1733416337191,12.58944744,239.16,239.1,0.47825]
["bitfinex","SOLUSD",1733416337796,23.04314744,239.15,239.1,0.47825]
["bitfinex","SOLUSD",1733416338300,12.58944744,239.14,239.1,0.47825]
["bitfinex","SOLUSD",1733416338482,12.58944744,239.14,239.1,312.47825]
["bitfinex","SOLUSD",1733416338667,12.58944744,239.14,239.1,0.47825]
["bitfinex","SOLUSD",1733416339062,36.36633144,239.2,239.13,12.58944744]
["bitfinex","SOLUSD",1733416339378,23.04164744,239.19,239.12,12.58944744]
["bitfinex","SOLUSD",1733416339559,12.58944744,239.18,239.1,13.06769744]
["bitfinex","SOLUSD",1733416339764,4.58944744,239.18,239.1,13.06769744]
["bitfinex","SOLUSD",1733416340208,10.4506,239.23,239.15,12.58944744]
["bitfinex","SOLUSD",1733416340494,10.4506,239.23,239.17,12.58944744]
["bitfinex","SOLUSD",1733416340680,12.58944744,239.25,239.18,12.58944744]
["bitfinex","SOLUSD",1733416341062,12.58944744,239.27,239.2,12.58944744]
["bitfinex","SOLUSD",1733416341268,12.58944744,239.29,239.21,12.58944744]
["bitfinex","SOLUSD",1733416341584,12.58944744,239.28,239.24,312.0]
["bitfinex","SOLUSD",1733416343103,12.58944744,239.3,239.24,312.0]
["bitfinex","SOLUSD",1733416343313,12.58944744,239.3,239.23,15.94304744]
["bitfinex","SOLUSD",1733416343476,12.58944744,239.31,239.24,12.58944744]
["bitfinex","SOLUSD",1733416343875,11.98955583,239.35,239.25,12.58944744]
["bitfinex","SOLUSD",1733416343876,12.58944744,239.32,239.25,12.58944744]
["bitfinex","SOLUSD",1733416344083,11.98955583,239.35,239.28,12.58944744]
["bitfinex","SOLUSD",1733416344084,12.58944744,239.35,239.28,12.58944744]
["bitfinex","SOLUSD",1733416344288,12.58944744,239.37,239.3,12.58944744]
["bitfinex","SOLUSD",1733416345100,12.58944744,239.36,239.29,12.58944744]
["bitfinex","SOLUSD",1733416345413,10.4432,239.39,239.31,12.58944744]
["bitfinex","SOLUSD",1733416345414,12.58944744,239.37,239.31,12.58944744]
["bitfinex","SOLUSD",1733416345591,6.1764,239.5,239.36,12.58944744]
["bitfinex","SOLUSD",1733416345791,12.58944744,239.44,239.38,12.58944744]
["bitfinex","SOLUSD",1733416345981,12.58944744,239.44,239.37,12.58944744]
["bitfinex","SOLUSD",1733416346178,12.58944744,239.44,239.38,312.0]
["bitfinex","SOLUSD",1733416346378,23.02904744,239.48,239.42,12.58944744]
["bitfinex","SOLUSD",1733416346573,12.58944744,239.49,239.43,12.58944744]
["bitfinex","SOLUSD",1733416346780,12.58944744,239.5,239.43,12.58944744]
["bitfinex","SOLUSD",1733416347084,12.58944744,239.46,239.4,12.58944744]
["bitfinex","SOLUSD",1733416347406,12.58944744,239.52,239.45,12.58944744]
["bitfinex","SOLUSD",1733416347718,12.58944744,239.54,239.48,12.58944744]
["bitfinex","SOLUSD",1733416348007,12.58944744,239.53,239.47,12.58944744]
["bitfinex","SOLUSD",1733416348812,12.58944744,239.52,239.46,12.58944744]
["bitfinex","SOLUSD",1733416349106,12.58944744,239.47,239.41,12.58944744]
["bitfinex","SOLUSD",1733416349316,12.58944744,239.5,239.44,12.58944744]
["bitfinex","SOLUSD",1733416349610,12.58944744,239.5,239.34,23.1781]
["bitfinex","SOLUSD",1733416349611,10.4359,239.56,239.39,20.0]
["bitfinex","SOLUSD",1733416349781,10.434,239.61,239.39,20.0]
["bitfinex","SOLUSD",1733416350109,10.4344,239.59,239.39,20.62624681]
["bitfinex","SOLUSD",1733416350309,10.4344,239.59,239.49,312.0]
["bitfinex","SOLUSD",1733416350795,12.58944744,239.58,239.52,12.58944744]
["bitfinex","SOLUSD",1733416351117,12.58944744,239.57,239.51,12.58944744]
["bitfinex","SOLUSD",1733416352109,20.06748665,239.58,239.52,20.06748665]
["bitfinex","SOLUSD",1733416352606,20.06748665,239.59,239.54,20.06748665]
["bitfinex","SOLUSD",1733416353287,20.06748665,239.59,239.53,20.06748665]
["bitfinex","SOLUSD",1733416353689,20.06748665,239.59,239.54,20.06748665]
["bitfinex","SOLUSD",1733416353996,20.06748665,239.62,239.57,20.06748665]
["bitfinex","SOLUSD",1733416354202,20.06748665,239.58,239.51,20.06748665]
["bitfinex","SOLUSD",1733416354510,10.4328,239.63,239.47,3.1781]
["bitfinex","SOLUSD",1733416355013,15.64830961,239.63,239.47,3.1781]
["bitfinex","SOLUSD",1733416355183,20.0,239.56,239.47,3.1781]
["bitfinex","SOLUSD",1733416355384,20.0,239.56,239.41,3.3939]
["bitfinex","SOLUSD",1733416355678,20.06748665,239.49,239.43,20.06748665]
["bitfinex","SOLUSD",1733416355885,20.06748665,239.51,239.44,20.06748665]
["bitfinex","SOLUSD",1733416356118,20.06748665,239.51,239.45,20.06748665]
["bitfinex","SOLUSD",1733416356286,20.06748665,239.56,239.5,20.06748665]
["bitfinex","SOLUSD",1733416356978,20.06748665,239.58,239.53,20.06748665]
["bitfinex","SOLUSD",1733416357185,20.06748665,239.6,239.54,20.06748665]
["bitfinex","SOLUSD",1733416357395,10.4324,239.64,239.54,20.06748665]
["bitfinex","SOLUSD",1733416357396,20.06748665,239.61,239.54,20.06748665]
["bitfinex","SOLUSD",1733416357608,20.06748665,239.6,239.54,20.06748665]
["bitfinex","SOLUSD",1733416357796,20.06748665,239.6,239.53,3.2008]
["bitfinex","SOLUSD",1733416357797,20.06748665,239.58,239.53,3.2008]
["bitfinex","SOLUSD",1733416358221,20.06748665,239.57,239.5,20.06748665]
["bitfinex","SOLUSD",1733416358999,20.06748665,239.56,239.5,20.06748665]
["bitfinex","SOLUSD",1733416360700,20.06748665,239.56,239.5,332.06748665]
["bitfinex","SOLUSD",1733416360895,20.06748665,239.56,239.5,312.0]
["bitfinex","SOLUSD",1733416361715,20.06748665,239.55,239.5,312.0]
["bitfinex","SOLUSD",1733416362201,20.06748665,239.56,239.5,312.0]
["bitfinex","SOLUSD",1733416362400,20.06748665,239.56,239.49,20.06748665]
["bitfinex","SOLUSD",1733416363631,20.06748665,239.52,239.48,3.2008]
["bitfinex","SOLUSD",1733416363820,20.06748665,239.54,239.48,3.2008]
["bitfinex","SOLUSD",1733416365013,20.06748665,239.56,239.49,20.06748665]
["bitfinex","SOLUSD",1733416365232,20.06748665,239.57,239.5,20.06748665]
["bitfinex","SOLUSD",1733416365413,31.2982,239.63,239.55,20.06748665]
["bitfinex","SOLUSD",1733416365414,20.06748665,239.62,239.55,20.06748665]
["bitfinex","SOLUSD",1733416365619,20.06748665,239.61,239.54,20.06748665]
["bitfinex","SOLUSD",1733416365814,20.06748665,239.62,239.55,20.06748665]
["bitfinex","SOLUSD",1733416366217,20.06748665,239.63,239.57,20.06748665]
["bitfinex","SOLUSD",1733416366510,20.06748665,239.64,239.57,20.06748665]
["bitfinex","SOLUSD",1733416367534,20.06748665,239.62,239.55,20.06748665]
["bitfinex","SOLUSD",1733416368339,20.06748665,239.63,239.56,20.06748665]
["bitfinex","SOLUSD",1733416368572,20.06748665,239.64,239.57,20.06748665]
["bitfinex","SOLUSD",1733416368715,20.06748665,239.63,239.56,20.06748665]
["bitfinex","SOLUSD",1733416369045,20.06748665,239.63,239.59,312.0]
["bitfinex","SOLUSD",1733416369233,10.431,239.68,239.59,312.0]
["bitfinex","SOLUSD",1733416369409,20.06748665,239.63,239.59,312.0]
["bitfinex","SOLUSD",1733416369922,20.06748665,239.6,239.52,26.25848665]
["bitfinex","SOLUSD",1733416370241,20.06748665,239.6,239.53,20.06748665]
["bitfinex","SOLUSD",1733416370917,20.06748665,239.61,239.54,20.06748665]
["bitfinex","SOLUSD",1733416372035,12.53915134,239.61,239.54,12.53915134]
["bitfinex","SOLUSD",1733416372849,12.53915134,239.61,239.54,324.53915134]
["bitfinex","SOLUSD",1733416373944,12.53915134,239.62,239.55,12.53915134]
["bitfinex","SOLUSD",1733416374152,12.53915134,239.61,239.54,12.53915134]
["bitfinex","SOLUSD",1733416375050,12.53915134,239.6,239.53,12.53915134]
["bitfinex","SOLUSD",1733416375227,12.53915134,239.57,239.5,12.53915134]
["bitfinex","SOLUSD",1733416375819,12.53915134,239.54,239.48,3.2008]
["bitfinex","SOLUSD",1733416376032,12.53915134,239.52,239.48,3.2008]
["bitfinex","SOLUSD",1733416376438,12.53915134,239.51,239.44,16.70715134]
["bitfinex","SOLUSD",1733416376643,12.53915134,239.5,239.43,12.53915134]
["bitfinex","SOLUSD",1733416376955,12.53915134,239.49,239.42,16.04245134]
["bitfinex","SOLUSD",1733416377155,12.53915134,239.49,239.45,312.0]
["bitfinex","SOLUSD",1733416378455,46.75523534,239.48,239.45,312.0]
["bitfinex","SOLUSD",1733416378632,12.53915134,239.46,239.42,3.5033]
["bitfinex","SOLUSD",1733416378818,12.53915134,239.44,239.38,4.168]
["bitfinex","SOLUSD",1733416379024,12.53915134,239.42,239.38,4.168]
["bitfinex","SOLUSD",1733416379231,12.53915134,239.44,239.38,4.168]
["bitfinex","SOLUSD",1733416379529,22.97985134,239.45,239.38,16.70715134]
["bitfinex","SOLUSD",1733416379833,22.97985134,239.45,239.38,12.53915134]
["bitfinex","SOLUSD",1733416380240,22.97985134,239.45,239.37,3.4587]
["bitfinex","SOLUSD",1733416380438,10.4407,239.45,239.39,12.53915134]
["bitfinex","SOLUSD",1733416380640,12.53915134,239.46,239.39,12.53915134]
["bitfinex","SOLUSD",1733416381127,12.53915134,239.44,239.37,15.99785134]
["bitfinex","SOLUSD",1733416381531,12.53915134,239.44,239.39,312.0]
["bitfinex","SOLUSD",1733416382055,12.53915134,239.44,239.37,15.99785134]
["bitfinex","SOLUSD",1733416382752,12.53915134,239.42,239.37,3.4587]
["bitfinex","SOLUSD",1733416383428,12.53915134,239.44,239.37,15.99785134]
["bitfinex","SOLUSD",1733416385129,12.53915134,239.41,239.37,3.4587]
["bitfinex","SOLUSD",1733416385327,12.53915134,239.42,239.37,3.4587]
["bitfinex","SOLUSD",1733416385656,12.53915134,239.41,239.37,3.4587]
["bitfinex","SOLUSD",1733416385833,12.53915134,239.41,239.33,12.53915134]
["bitfinex","SOLUSD",1733416386251,12.53915134,239.45,239.38,12.53915134]
["bitfinex","SOLUSD",1733416387455,12.53915134,239.46,239.39,12.53915134]
["bitfinex","SOLUSD",1733416388157,12.53915134,239.45,239.41,312.0]
["bitfinex","SOLUSD",1733416388588,12.53915134,239.46,239.39,12.53915134]
["bitfinex","SOLUSD",1733416388730,10.4365,239.55,239.45,12.53915134]
["bitfinex","SOLUSD",1733416389060,12.53915134,239.55,239.49,12.53915134]
["bitfinex","SOLUSD",1733416389260,12.53915134,239.56,239.49,12.53915134]
["bitfinex","SOLUSD",1733416389948,12.53915134,239.54,239.47,12.53915134]
["bitfinex","SOLUSD",1733416390336,12.53915134,239.51,239.44,3.3893]
["bitfinex","SOLUSD",1733416390546,12.53915134,239.53,239.46,12.53915134]
["bitfinex","SOLUSD",1733416390950,12.53915134,239.57,239.5,12.53915134]
["bitfinex","SOLUSD",1733416391367,12.53915134,239.58,239.51,12.53915134]
["bitfinex","SOLUSD",1733416391565,12.53915134,239.57,239.52,312.0]
["bitfinex","SOLUSD",1733416391869,10.4342,239.6,239.52,312.0]
["bitfinex","SOLUSD",1733416391870,12.53915134,239.56,239.52,312.0]
["bitfinex","SOLUSD",1733416392163,12.53915134,239.56,239.49,12.53915134]
["bitfinex","SOLUSD",1733416393365,12.53915134,239.54,239.47,12.53915134]
["bitfinex","SOLUSD",1733416393674,12.53915134,239.49,239.44,3.3893]
["bitfinex","SOLUSD",1733416393969,20.8711,239.57,239.44,3.3893]
["bitfinex","SOLUSD",1733416393970,12.53915134,239.5,239.44,3.3893]
["bitfinex","SOLUSD",1733416394445,12.53915134,239.51,239.44,3.3893]
["bitfinex","SOLUSD",1733416394639,23.776884,239.56,239.44,3.3893]
["bitfinex","SOLUSD",1733416394640,12.53915134,239.52,239.44,15.92845134]
["bitfinex","SOLUSD",1733416395062,12.53915134,239.52,239.45,316.168]
["bitfinex","SOLUSD",1733416395283,12.53915134,239.52,239.45,312.0]
["bitfinex","SOLUSD",1733416395585,12.53915134,239.55,239.48,12.53915134]
["bitfinex","SOLUSD",1733416395968,23.776884,239.54,239.49,12.53915134]
["bitfinex","SOLUSD",1733416396186,36.31603534,239.55,239.48,12.53915134]
["bitfinex","SOLUSD",1733416396355,23.776884,239.55,239.49,12.53915134]
["bitfinex","SOLUSD",1733416396962,23.776884,239.55,239.44,3.3893]
["bitfinex","SOLUSD",1733416396963,12.53915134,239.52,239.45,12.53915134]
["bitfinex","SOLUSD",1733416397164,12.53915134,239.53,239.46,12.53915134]
["bitfinex","SOLUSD",1733416397467,12.53915134,239.5,239.44,3.3893]
["bitfinex","SOLUSD",1733416397675,23.776884,239.55,239.44,3.3893]
["bitfinex","SOLUSD",1733416397676,12.53915134,239.51,239.44,15.92845134]
["bitfinex","SOLUSD",1733416398460,12.53915134,239.5,239.44,3.3893]
["bitfinex","SOLUSD",1733416398662,12.53915134,239.45,239.44,3.3893]
["bitfinex","SOLUSD",1733416399375,12.53915134,239.46,239.44,3.3893]
["bitfinex","SOLUSD",1733416399753,12.53915134,239.47,239.44,3.3893]
["bitfinex","SOLUSD",1733416399957,12.53915134,239.46,239.44,3.3893]
["bitfinex","SOLUSD",1733416400990,12.53915134,239.47,239.44,3.3893]
["bitfinex","SOLUSD",1733416401172,12.53915134,239.45,239.44,3.3893]
["bitfinex","SOLUSD",1733416401373,12.53915134,239.45,239.39,3.2782]
["bitfinex","SOLUSD",1733416401593,12.53915134,239.4,239.39,3.2782]
["bitfinex","SOLUSD",1733416402368,12.53915134,239.41,239.39,3.2782]
["bitfinex","SOLUSD",1733416402577,22.97695134,239.52,239.39,23.2782]
["bitfinex","SOLUSD",1733416402578,12.53915134,239.44,239.39,23.2782]
["bitfinex","SOLUSD",1733416402774,12.53915134,239.44,239.39,23.90450933]
["bitfinex","SOLUSD",1733416403170,12.53915134,239.44,239.4,20.0]
["bitfinex","SOLUSD",1733416403572,12.53915134,239.46,239.4,20.0]
["bitfinex","SOLUSD",1733416403880,12.53915134,239.45,239.42,20.0]
["bitfinex","SOLUSD",1733416404195,12.53915134,239.46,239.42,20.0]
["bitfinex","SOLUSD",1733416404391,12.53915134,239.43,239.4,20.0]
["bitfinex","SOLUSD",1733416404580,12.53915134,239.44,239.42,312.0]
["bitfinex","SOLUSD",1733416405089,12.53915134,239.46,239.4,20.0]
["bitfinex","SOLUSD",1733416405294,12.53915134,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733416405500,12.53915134,239.48,239.43,20.6262114]
["bitfinex","SOLUSD",1733416406579,12.53915134,239.44,239.4,10.4427]
["bitfinex","SOLUSD",1733416406978,12.53915134,239.46,239.4,10.4427]
["bitfinex","SOLUSD",1733416407607,12.53915134,239.45,239.39,3.2782]
["bitfinex","SOLUSD",1733416407767,12.53915134,239.44,239.39,23.2782]
["bitfinex","SOLUSD",1733416408169,12.53915134,239.44,239.43,312.0]
["bitfinex","SOLUSD",1733416411202,12.53915134,239.45,239.43,312.0]
["bitfinex","SOLUSD",1733416411501,12.53915134,239.45,239.4,20.0]
["bitfinex","SOLUSD",1733416411797,12.53915134,239.43,239.4,20.0]
["bitfinex","SOLUSD",1733416411995,12.53915134,239.42,239.39,3.2782]
["bitfinex","SOLUSD",1733416412207,12.53915134,239.4,239.39,3.2782]
["bitfinex","SOLUSD",1733416412583,12.53915134,239.4,239.31,3.346]
["bitfinex","SOLUSD",1733416412787,12.53915134,239.35,239.31,3.346]
["bitfinex","SOLUSD",1733416413287,12.53915134,239.34,239.31,3.346]
["bitfinex","SOLUSD",1733416413484,12.53915134,239.33,239.31,3.346]
["bitfinex","SOLUSD",1733416414188,12.53915134,239.32,239.31,3.346]
["bitfinex","SOLUSD",1733416414385,12.53915134,239.32,239.31,315.346]
["bitfinex","SOLUSD",1733416414583,12.53915134,239.32,239.31,312.0]
["bitfinex","SOLUSD",1733416414785,12.53915134,239.32,239.25,3.346]
["bitfinex","SOLUSD",1733416415102,12.53915134,239.29,239.25,3.346]
["bitfinex","SOLUSD",1733416417503,12.53915134,239.29,239.21,0.62673069]
["bitfinex","SOLUSD",1733416417809,12.53915134,239.29,239.28,312.0]
["bitfinex","SOLUSD",1733416418384,6.2505,239.41,239.28,324.53915134]
["bitfinex","SOLUSD",1733416418699,20.47927444,239.61,239.24,10.4497]
["bitfinex","SOLUSD",1733416418700,12.53915134,239.4,239.32,12.53915134]
["bitfinex","SOLUSD",1733416418899,12.53915134,239.38,239.3,15.71355134]
["bitfinex","SOLUSD",1733416419906,12.53915134,239.39,239.31,12.53915134]
["bitfinex","SOLUSD",1733416420803,12.53915134,239.37,239.3,3.1744]
["bitfinex","SOLUSD",1733416421210,12.53915134,239.43,239.35,12.53915134]
["bitfinex","SOLUSD",1733416421393,12.53915134,239.45,239.37,12.53915134]
["bitfinex","SOLUSD",1733416421573,12.53915134,239.45,239.42,312.0]
["bitfinex","SOLUSD",1733416421997,10.4387,239.5,239.34,12.53915134]
["bitfinex","SOLUSD",1733416421998,12.53915134,239.43,239.34,12.53915134]
["bitfinex","SOLUSD",1733416422380,12.53915134,239.43,239.35,12.53915134]
["bitfinex","SOLUSD",1733416423105,12.53915134,239.42,239.35,12.53915134]
["bitfinex","SOLUSD",1733416423284,12.53915134,239.41,239.33,32.53915134]
["bitfinex","SOLUSD",1733416423703,12.53915134,239.39,239.32,12.53915134]
["bitfinex","SOLUSD",1733416424003,36.31603534,239.4,239.32,12.53915134]
["bitfinex","SOLUSD",1733416424201,23.776884,239.4,239.33,13.16567789]
["bitfinex","SOLUSD",1733416424395,12.53915134,239.42,239.34,12.53915134]
["bitfinex","SOLUSD",1733416424593,12.53915134,239.44,239.37,12.53915134]
["bitfinex","SOLUSD",1733416424973,12.53915134,239.44,239.43,312.0]
["bitfinex","SOLUSD",1733416425185,12.53915134,239.45,239.43,312.0]
["bitfinex","SOLUSD",1733416425513,12.53915134,239.45,239.38,12.53915134]
["bitfinex","SOLUSD",1733416427594,12.53915134,239.44,239.37,12.53915134]
["bitfinex","SOLUSD",1733416427910,12.53915134,239.44,239.36,12.53915134]
["bitfinex","SOLUSD",1733416428111,12.53915134,239.42,239.34,12.53915134]
["bitfinex","SOLUSD",1733416428297,12.53915134,239.43,239.35,12.53915134]
["bitfinex","SOLUSD",1733416428483,12.53915134,239.42,239.35,12.53915134]
["bitfinex","SOLUSD",1733416430714,12.53915134,239.42,239.35,13.16559304]
["bitfinex","SOLUSD",1733416431013,12.53915134,239.42,239.35,12.53915134]
["bitfinex","SOLUSD",1733416431489,12.53915134,239.42,239.41,312.0]
["bitfinex","SOLUSD",1733416431689,12.53915134,239.45,239.41,312.0]
["bitfinex","SOLUSD",1733416432110,12.53915134,239.45,239.37,12.53915134]
["bitfinex","SOLUSD",1733416432805,12.53915134,239.43,239.35,13.16552092]
["bitfinex","SOLUSD",1733416433008,12.53915134,239.41,239.36,20.0]
["bitfinex","SOLUSD",1733416433210,12.53915134,239.41,239.33,13.16564869]
["bitfinex","SOLUSD",1733416433595,12.53915134,239.43,239.35,12.53915134]
["bitfinex","SOLUSD",1733416433792,12.53915134,239.43,239.35,13.16561301]
["bitfinex","SOLUSD",1733416434427,12.53915134,239.44,239.36,32.53915134]
["bitfinex","SOLUSD",1733416434597,12.53915134,239.45,239.38,12.53915134]
["bitfinex","SOLUSD",1733416434797,12.53915134,239.47,239.4,15.74565134]
["bitfinex","SOLUSD",1733416435000,12.53915134,239.49,239.46,312.0]
["bitfinex","SOLUSD",1733416435604,12.53915134,239.48,239.41,12.53915134]
["bitfinex","SOLUSD",1733416436149,12.53915134,239.46,239.4,3.2065]
["bitfinex","SOLUSD",1733416436323,12.53915134,239.44,239.4,23.2065]
["bitfinex","SOLUSD",1733416436524,12.53915134,239.41,239.34,3.2065]
["bitfinex","SOLUSD",1733416436696,12.53915134,239.4,239.34,3.2065]
["bitfinex","SOLUSD",1733416436898,12.53915134,239.39,239.34,3.2065]
["bitfinex","SOLUSD",1733416438025,20.09446743,239.39,239.34,3.2065]
["bitfinex","SOLUSD",1733416438524,20.09446743,239.39,239.38,312.0]
["bitfinex","SOLUSD",1733416439221,20.09446743,239.41,239.38,312.0]
["bitfinex","SOLUSD",1733416439426,20.09446743,239.42,239.35,20.09446743]
["bitfinex","SOLUSD",1733416439619,20.09446743,239.41,239.34,23.92739914]
["bitfinex","SOLUSD",1733416440198,20.09446743,239.41,239.34,3.83293171]
["bitfinex","SOLUSD",1733416440501,20.09446743,239.38,239.34,3.2065]
["bitfinex","SOLUSD",1733416440711,20.09446743,239.38,239.34,23.2065]
["bitfinex","SOLUSD",1733416441018,20.09446743,239.39,239.34,23.2065]
["bitfinex","SOLUSD",1733416441224,20.09446743,239.41,239.35,0.62650695]
["bitfinex","SOLUSD",1733416442321,20.09446743,239.44,239.4,312.0]
["bitfinex","SOLUSD",1733416442826,10.4381,239.51,239.34,3.2065]
["bitfinex","SOLUSD",1733416442827,20.09446743,239.42,239.38,20.0]
["bitfinex","SOLUSD",1733416443526,20.09446743,239.39,239.34,3.2065]
["bitfinex","SOLUSD",1733416444031,20.09446743,239.4,239.34,3.2065]
["bitfinex","SOLUSD",1733416444829,20.09446743,239.4,239.34,3.83300226]
["bitfinex","SOLUSD",1733416445013,20.09446743,239.42,239.35,20.09446743]
["bitfinex","SOLUSD",1733416445214,20.09446743,239.42,239.36,0.62643786]
["bitfinex","SOLUSD",1733416445831,20.09446743,239.42,239.41,312.0]
["bitfinex","SOLUSD",1733416447107,43.87135143,239.42,239.41,312.0]
["bitfinex","SOLUSD",1733416447312,23.776884,239.41,239.34,3.2065]
["bitfinex","SOLUSD",1733416447522,20.09446743,239.36,239.34,3.2065]
["bitfinex","SOLUSD",1733416448511,20.09446743,239.35,239.34,3.2065]
["bitfinex","SOLUSD",1733416449306,23.776884,239.41,239.34,3.2065]
["bitfinex","SOLUSD",1733416449508,20.09446743,239.36,239.34,3.2065]
["bitfinex","SOLUSD",1733416450218,20.09446743,239.35,239.34,3.2065]
["bitfinex","SOLUSD",1733416450413,20.09446743,239.35,239.34,315.2065]
["bitfinex","SOLUSD",1733416451707,43.87135143,239.35,239.34,312.0]
["bitfinex","SOLUSD",1733416452030,23.776884,239.34,239.28,1.6569]
["bitfinex","SOLUSD",1733416452205,20.09446743,239.29,239.28,1.6569]
["bitfinex","SOLUSD",1733416456740,40.18893486,239.29,239.19,0.62677583]
["bitfinex","SOLUSD",1733416457041,20.09446743,239.2,239.14,10.4541]
["bitfinex","SOLUSD",1733416457338,20.09446743,239.15,239.12,6.80634914]
["bitfinex","SOLUSD",1733416457632,20.09446743,239.13,239.12,6.80634914]
["bitfinex","SOLUSD",1733416457809,20.09446743,239.13,239.12,6.1795]
["bitfinex","SOLUSD",1733416458335,20.09446743,239.13,239.1,0.47825]
["bitfinex","SOLUSD",1733416458670,20.09446743,239.16,239.1,0.47825]
["bitfinex","SOLUSD",1733416458671,20.09446743,239.11,239.1,0.47825]
["bitfinex","SOLUSD",1733416459154,20.09446743,239.16,239.1,0.47825]
["bitfinex","SOLUSD",1733416459314,20.09446743,239.14,239.11,0.62704891]
["bitfinex","SOLUSD",1733416459640,20.09446743,239.12,239.1,0.47825]
["bitfinex","SOLUSD",1733416459809,20.09446743,239.12,239.1,2.11855]
["bitfinex","SOLUSD",1733416460012,12.58305011,239.13,239.1,2.11855]
["bitfinex","SOLUSD",1733416460211,12.58305011,239.12,239.1,2.11855]
["bitfinex","SOLUSD",1733416460423,12.58305011,239.11,239.1,2.11855]
["bitfinex","SOLUSD",1733416461715,12.58305011,239.11,239.1,314.11855]
["bitfinex","SOLUSD",1733416464532,12.58305011,239.11,239.1,2.11855]
["bitfinex","SOLUSD",1733416464946,12.58305011,239.11,239.1,0.47825]
["bitfinex","SOLUSD",1733416465442,23.776884,239.1,239.05,1.005]
["bitfinex","SOLUSD",1733416465623,12.58305011,239.06,239.05,1.005]
["bitfinex","SOLUSD",1733416466140,25.16610022,239.06,238.99,1.5037]
["bitfinex","SOLUSD",1733416466347,12.58305011,239.0,238.99,1.5037]
["bitfinex","SOLUSD",1733416467352,12.58305011,239.0,238.92,1.6399]
["bitfinex","SOLUSD",1733416467554,12.58305011,238.93,238.92,1.6399]
["bitfinex","SOLUSD",1733416469952,12.58305011,238.93,238.87,1.5253]
["bitfinex","SOLUSD",1733416470169,12.58305011,238.91,238.87,1.5253]
["bitfinex","SOLUSD",1733416470542,12.58305011,238.88,238.85,0.47825]
["bitfinex","SOLUSD",1733416470765,12.58305011,238.86,238.85,0.47825]
["bitfinex","SOLUSD",1733416470936,12.58305011,238.88,238.85,0.47825]
["bitfinex","SOLUSD",1733416471137,12.58305011,238.92,238.85,13.06130011]
["bitfinex","SOLUSD",1733416471444,23.776884,238.99,238.86,0.6277057]
["bitfinex","SOLUSD",1733416472334,12.58305011,238.9,238.86,0.6277057]
["bitfinex","SOLUSD",1733416472534,12.58305011,238.89,238.85,0.47825]
["bitfinex","SOLUSD",1733416472765,12.58305011,238.86,238.85,0.47825]
["bitfinex","SOLUSD",1733416473537,12.58305011,238.86,238.85,312.47825]
["bitfinex","SOLUSD",1733416473957,12.58305011,238.86,238.85,0.47825]
["bitfinex","SOLUSD",1733416474266,36.35993411,238.86,238.85,0.47825]
["bitfinex","SOLUSD",1733416474473,12.58305011,238.86,238.85,0.47825]
["bitfinex","SOLUSD",1733416475360,12.58305011,238.88,238.85,0.47825]
["bitfinex","SOLUSD",1733416475576,12.58305011,238.9,238.85,0.47825]
["bitfinex","SOLUSD",1733416476072,12.58305011,238.89,238.85,0.47825]
["bitfinex","SOLUSD",1733416476568,12.58305011,238.93,238.86,12.58305011]
["bitfinex","SOLUSD",1733416476868,12.58305011,238.92,238.85,0.47825]
["bitfinex","SOLUSD",1733416477173,12.58305011,238.92,238.9,312.0]
["bitfinex","SOLUSD",1733416477374,12.58305011,238.93,238.9,312.0]
["bitfinex","SOLUSD",1733416477577,12.58305011,238.93,238.85,13.06130011]
["bitfinex","SOLUSD",1733416477864,12.58305011,238.94,238.87,12.58305011]
["bitfinex","SOLUSD",1733416478068,12.58305011,238.96,238.89,12.58305011]
["bitfinex","SOLUSD",1733416478267,12.58305011,238.99,238.91,14.17815011]
["bitfinex","SOLUSD",1733416478450,12.58305011,239.01,238.94,12.58305011]
["bitfinex","SOLUSD",1733416478854,12.58305011,239.0,238.93,12.58305011]
["bitfinex","SOLUSD",1733416479057,12.58305011,238.99,238.92,12.58305011]
["bitfinex","SOLUSD",1733416479256,12.58305011,239.0,238.93,12.58305011]
["bitfinex","SOLUSD",1733416479849,12.58305011,239.02,238.94,12.58305011]
["bitfinex","SOLUSD",1733416480050,12.58305011,239.03,238.96,12.58305011]
["bitfinex","SOLUSD",1733416480257,12.58305011,239.02,238.94,12.58305011]
["bitfinex","SOLUSD",1733416480464,12.58305011,239.03,239.01,312.0]
["bitfinex","SOLUSD",1733416480661,6.169,239.09,239.01,312.0]
["bitfinex","SOLUSD",1733416480662,12.58305011,239.05,239.01,312.0]
["bitfinex","SOLUSD",1733416480867,12.58305011,239.02,238.85,0.47825]
["bitfinex","SOLUSD",1733416481069,6.169,239.04,238.85,0.47825]
["bitfinex","SOLUSD",1733416481070,12.58305011,238.86,238.85,0.47825]
["bitfinex","SOLUSD",1733416481756,12.58305011,238.88,238.85,0.47825]
["bitfinex","SOLUSD",1733416481961,12.58305011,238.86,238.85,0.47825]
["bitfinex","SOLUSD",1733416483351,12.58305011,238.9,238.85,0.47825]
["bitfinex","SOLUSD",1733416483883,10.4612,238.98,238.88,312.0]
["bitfinex","SOLUSD",1733416484053,20.18166671,238.89,238.88,312.0]
["bitfinex","SOLUSD",1733416484956,20.18166671,238.91,238.88,312.0]
["bitfinex","SOLUSD",1733416485280,20.18166671,238.91,238.85,0.47825]
["bitfinex","SOLUSD",1733416485864,20.18166671,238.89,238.85,0.47825]
["bitfinex","SOLUSD",1733416487582,20.18166671,238.91,238.85,0.47825]
["bitfinex","SOLUSD",1733416487757,20.18166671,238.93,238.85,20.65991671]
["bitfinex","SOLUSD",1733416488158,20.18166671,238.93,238.92,312.0]
["bitfinex","SOLUSD",1733416488377,20.18166671,238.95,238.92,312.0]
["bitfinex","SOLUSD",1733416488565,20.18166671,238.97,238.9,1.6185]
["bitfinex","SOLUSD",1733416488765,20.18166671,238.97,238.9,21.6185]
["bitfinex","SOLUSD",1733416488971,20.18166671,238.99,238.91,20.18166671]
["bitfinex","SOLUSD",1733416491486,20.18166671,239.01,238.93,20.18166671]
["bitfinex","SOLUSD",1733416491648,20.18166671,239.03,239.0,312.0]
["bitfinex","SOLUSD",1733416492166,20.18166671,239.03,238.95,20.18166671]
["bitfinex","SOLUSD",1733416492973,20.18166671,238.97,238.91,20.18166671]
["bitfinex","SOLUSD",1733416493972,20.18166671,238.97,238.9,21.6185]
["bitfinex","SOLUSD",1733416494283,20.18166671,238.95,238.9,1.6185]
["bitfinex","SOLUSD",1733416495184,20.18166671,238.95,238.94,312.0]
["bitfinex","SOLUSD",1733416496864,20.18166671,238.95,238.9,1.6185]
["bitfinex","SOLUSD",1733416498184,20.18166671,238.91,238.9,1.6185]
["bitfinex","SOLUSD",1733416498388,20.18166671,238.91,238.85,0.47825]
["bitfinex","SOLUSD",1733416499896,20.18166671,238.91,238.9,312.0]
["bitfinex","SOLUSD",1733416500576,20.18166671,238.91,238.85,0.47825]
["bitfinex","SOLUSD",1733416500880,43.95855071,238.86,238.85,0.47825]
["bitfinex","SOLUSD",1733416501692,20.9243,238.96,238.85,0.47825]
["bitfinex","SOLUSD",1733416501693,20.18166671,238.88,238.85,0.47825]
["bitfinex","SOLUSD",1733416502377,20.18166671,238.86,238.85,0.47825]
["bitfinex","SOLUSD",1733416502962,43.95855071,238.86,238.85,0.47825]
["bitfinex","SOLUSD",1733416503587,23.776884,238.81,238.7,312.0]
["bitfinex","SOLUSD",1733416503761,20.18166671,238.73,238.7,312.0]
["bitfinex","SOLUSD",1733416504086,20.18166671,238.71,238.7,312.0]
["bitfinex","SOLUSD",1733416506079,20.18166671,238.73,238.7,312.0]
["bitfinex","SOLUSD",1733416506278,20.18166671,238.71,238.7,312.0]
["bitfinex","SOLUSD",1733416507793,20.18166671,238.71,238.64,21.80066671]
["bitfinex","SOLUSD",1733416508486,20.18166671,238.69,238.64,1.619]
["bitfinex","SOLUSD",1733416508699,10.47,238.78,238.64,1.619]
["bitfinex","SOLUSD",1733416508700,20.18166671,238.68,238.64,1.619]
["bitfinex","SOLUSD",1733416508876,20.18166671,238.66,238.61,0.47825]
["bitfinex","SOLUSD",1733416509074,20.18166671,238.67,238.6,20.15991671]
["bitfinex","SOLUSD",1733416509672,20.18166671,238.67,238.6,20.18166671]
["bitfinex","SOLUSD",1733416509991,20.18166671,238.66,238.58,40.18166671]
["bitfinex","SOLUSD",1733416510179,20.18166671,238.65,238.58,20.0]
["bitfinex","SOLUSD",1733416510572,20.18166671,238.64,238.58,20.0]
["bitfinex","SOLUSD",1733416510772,34.249084,238.73,238.63,312.0]
["bitfinex","SOLUSD",1733416510983,20.18166671,238.64,238.63,312.0]
["bitfinex","SOLUSD",1733416512685,20.18166671,238.64,238.57,1.5525]
["bitfinex","SOLUSD",1733416512686,23.776884,238.63,238.57,1.5525]
["bitfinex","SOLUSD",1733416512870,20.18166671,238.59,238.57,1.5525]
["bitfinex","SOLUSD",1733416513070,20.18166671,238.58,238.57,1.5525]
["bitfinex","SOLUSD",1733416513269,20.18166671,238.58,238.51,1.5218]
["bitfinex","SOLUSD",1733416513493,20.18166671,238.56,238.51,1.5218]
["bitfinex","SOLUSD",1733416513789,20.18166671,238.57,238.51,1.5218]
["bitfinex","SOLUSD",1733416513991,20.18166671,238.56,238.51,0.5218]
["bitfinex","SOLUSD",1733416514195,20.18166671,238.57,238.51,0.5218]
["bitfinex","SOLUSD",1733416514599,20.18166671,238.59,238.52,20.18166671]
["bitfinex","SOLUSD",1733416514994,20.18166671,238.58,238.51,20.70346671]
["bitfinex","SOLUSD",1733416515173,20.18166671,238.57,238.51,0.5218]
["bitfinex","SOLUSD",1733416515680,20.18166671,238.52,238.41,0.62875736]
["bitfinex","SOLUSD",1733416515888,20.18166671,238.46,238.39,20.18166671]
["bitfinex","SOLUSD",1733416516088,23.776884,238.57,238.36,10.4882]
["bitfinex","SOLUSD",1733416516283,23.776884,238.57,238.38,0.62903144]
["bitfinex","SOLUSD",1733416516483,23.776884,238.57,238.38,11.11643144]
["bitfinex","SOLUSD",1733416517080,12.65311068,238.49,238.42,12.65311068]
["bitfinex","SOLUSD",1733416517280,12.65311068,238.48,238.4,13.28205849]
["bitfinex","SOLUSD",1733416517477,12.65311068,238.49,238.41,12.65311068]
["bitfinex","SOLUSD",1733416517809,12.65311068,238.52,238.44,12.65311068]
["bitfinex","SOLUSD",1733416517980,20.24027176,238.51,238.43,20.24027176]
["bitfinex","SOLUSD",1733416518382,20.24027176,238.49,238.42,0.62896794]
["bitfinex","SOLUSD",1733416518738,16.5821,238.62,238.48,312.0]
["bitfinex","SOLUSD",1733416518881,6.1052,238.62,238.49,20.24027176]
["bitfinex","SOLUSD",1733416519082,20.24027176,238.55,238.48,332.24027176]
["bitfinex","SOLUSD",1733416519403,20.24027176,238.55,238.47,20.24027176]
["bitfinex","SOLUSD",1733416519782,20.24027176,238.55,238.48,20.24027176]
["bitfinex","SOLUSD",1733416520399,20.24027176,238.54,238.47,20.24027176]
["bitfinex","SOLUSD",1733416520919,6.3552,238.67,238.53,1.6069]
["bitfinex","SOLUSD",1733416521087,20.24027176,238.6,238.53,1.6069]
["bitfinex","SOLUSD",1733416521290,20.24027176,238.57,238.53,1.6069]
["bitfinex","SOLUSD",1733416521492,20.24027176,238.56,238.53,1.6069]
["bitfinex","SOLUSD",1733416521805,20.24027176,238.57,238.53,1.6069]
["bitfinex","SOLUSD",1733416521981,20.24027176,238.55,238.53,1.6069]
["bitfinex","SOLUSD",1733416522189,20.24027176,238.55,238.54,312.0]
["bitfinex","SOLUSD",1733416522395,20.24027176,238.56,238.54,312.0]
["bitfinex","SOLUSD",1733416522802,20.24027176,238.55,238.47,1.6069]
["bitfinex","SOLUSD",1733416523007,20.24027176,238.5,238.47,1.6069]
["bitfinex","SOLUSD",1733416525180,20.24027176,238.54,238.47,1.6069]
["bitfinex","SOLUSD",1733416525378,20.24027176,238.49,238.47,1.6069]
["bitfinex","SOLUSD",1733416525806,20.24027176,238.49,238.48,312.0]
["bitfinex","SOLUSD",1733416525980,20.24027176,238.51,238.48,312.0]
["bitfinex","SOLUSD",1733416526182,20.24027176,238.52,238.47,1.6069]
["bitfinex","SOLUSD",1733416526406,20.24027176,238.51,238.47,1.6069]
["bitfinex","SOLUSD",1733416526576,31.4257,238.66,238.47,1.6069]
["bitfinex","SOLUSD",1733416526577,20.24027176,238.48,238.47,1.6069]
["bitfinex","SOLUSD",1733416527008,20.24027176,238.5,238.47,1.6069]
["bitfinex","SOLUSD",1733416527215,20.24027176,238.48,238.47,1.6069]
["bitfinex","SOLUSD",1733416527386,23.776884,238.52,238.42,7.5]
["bitfinex","SOLUSD",1733416528105,20.24027176,238.45,238.42,7.5]
["bitfinex","SOLUSD",1733416528306,20.24027176,238.43,238.42,7.5]
["bitfinex","SOLUSD",1733416529213,20.24027176,238.43,238.42,319.5]
["bitfinex","SOLUSD",1733416529509,20.24027176,238.45,238.42,319.5]
["bitfinex","SOLUSD",1733416529713,20.24027176,238.43,238.42,7.5]
["bitfinex","SOLUSD",1733416531220,44.01715576,238.43,238.42,7.5]
["bitfinex","SOLUSD",1733416533301,20.24027176,238.43,238.42,7.5]
["bitfinex","SOLUSD",1733416533703,20.24027176,238.44,238.42,7.5]
["bitfinex","SOLUSD",1733416533916,20.24027176,238.43,238.42,7.5]
["bitfinex","SOLUSD",1733416534612,26.51317176,238.43,238.42,7.5]
["bitfinex","SOLUSD",1733416535114,60.77525576,238.43,238.42,7.5]
["bitfinex","SOLUSD",1733416535698,23.776884,238.42,238.37,0.47825]
["bitfinex","SOLUSD",1733416535926,44.01715576,238.38,238.37,0.47825]
["bitfinex","SOLUSD",1733416537317,34.264684,238.37,238.27,312.0]
["bitfinex","SOLUSD",1733416537523,20.24027176,238.28,238.27,312.0]
["bitfinex","SOLUSD",1733416537727,20.24027176,238.29,238.27,312.0]
["bitfinex","SOLUSD",1733416537928,20.24027176,238.28,238.27,312.0]
["bitfinex","SOLUSD",1733416540138,20.24027176,238.3,238.24,1.6112]
["bitfinex","SOLUSD",1733416540429,20.24027176,238.32,238.25,54.51025576]
["bitfinex","SOLUSD",1733416540617,20.24027176,238.34,238.27,20.24027176]
["bitfinex","SOLUSD",1733416540820,6.2729,238.43,238.25,34.89931204]
["bitfinex","SOLUSD",1733416541126,6.2729,238.43,238.25,34.269984]
["bitfinex","SOLUSD",1733416541127,20.24027176,238.34,238.25,34.269984]
["bitfinex","SOLUSD",1733416541446,20.24027176,238.35,238.28,20.24027176]
["bitfinex","SOLUSD",1733416541608,20.24027176,238.32,238.24,1.6112]
["bitfinex","SOLUSD",1733416541811,20.24027176,238.33,238.26,20.24027176]
["bitfinex","SOLUSD",1733416542303,20.24027176,238.34,238.27,20.24027176]
["bitfinex","SOLUSD",1733416542503,20.24027176,238.31,238.24,21.85147176]
["bitfinex","SOLUSD",1733416542924,20.24027176,238.3,238.24,1.6112]
["bitfinex","SOLUSD",1733416543135,20.24027176,238.32,238.29,312.0]
["bitfinex","SOLUSD",1733416543428,20.24027176,238.33,238.29,312.0]
["bitfinex","SOLUSD",1733416544233,20.24027176,238.4,238.32,20.24027176]
["bitfinex","SOLUSD",1733416544409,41.9118,238.6,238.25,23.776884]
["bitfinex","SOLUSD",1733416544410,20.24027176,238.44,238.36,20.24027176]
["bitfinex","SOLUSD",1733416544606,20.24027176,238.48,238.38,1.5776]
["bitfinex","SOLUSD",1733416544807,20.24027176,238.49,238.42,20.24027176]
["bitfinex","SOLUSD",1733416545233,20.24027176,238.49,238.38,1.5776]
["bitfinex","SOLUSD",1733416545234,20.24027176,238.54,238.46,20.24027176]
["bitfinex","SOLUSD",1733416545631,20.24027176,238.52,238.44,20.24027176]
["bitfinex","SOLUSD",1733416546043,20.24027176,238.56,238.49,20.24027176]
["bitfinex","SOLUSD",1733416546541,20.24027176,238.54,238.47,20.24027176]
["bitfinex","SOLUSD",1733416546721,20.24027176,238.58,238.52,20.24027176]
["bitfinex","SOLUSD",1733416546917,20.24027176,238.58,238.52,1.6146]
["bitfinex","SOLUSD",1733416547120,20.24027176,238.58,238.53,312.0]
["bitfinex","SOLUSD",1733416547320,20.24027176,238.56,238.52,1.6146]
["bitfinex","SOLUSD",1733416547740,10.476,238.64,238.52,1.6146]
["bitfinex","SOLUSD",1733416547741,20.24027176,238.58,238.52,1.6146]
["bitfinex","SOLUSD",1733416548458,20.24027176,238.6,238.52,21.85487176]
["bitfinex","SOLUSD",1733416548774,20.24027176,238.58,238.52,21.85487176]
["bitfinex","SOLUSD",1733416548946,20.24027176,238.58,238.52,1.6146]
["bitfinex","SOLUSD",1733416549247,20.24027176,238.6,238.52,21.85487176]
["bitfinex","SOLUSD",1733416549448,10.476,238.64,238.41,1.652]
["bitfinex","SOLUSD",1733416549651,20.24027176,238.5,238.42,20.24027176]
["bitfinex","SOLUSD",1733416550364,20.24027176,238.55,238.49,312.0]
["bitfinex","SOLUSD",1733416550533,20.24027176,238.57,238.49,332.24027176]
["bitfinex","SOLUSD",1733416550922,20.24027176,238.57,238.49,20.24027176]
["bitfinex","SOLUSD",1733416551128,20.24027176,238.59,238.51,20.24027176]
["bitfinex","SOLUSD",1733416551454,20.24027176,238.59,238.51,17.74027176]
["bitfinex","SOLUSD",1733416552562,20.24027176,238.61,238.53,20.24027176]
["bitfinex","SOLUSD",1733416552771,20.24027176,238.61,238.53,21.83827176]
["bitfinex","SOLUSD",1733416552931,20.24027176,238.59,238.53,1.598]
["bitfinex","SOLUSD",1733416553129,20.24027176,238.57,238.53,1.598]
["bitfinex","SOLUSD",1733416553544,20.24027176,238.57,238.53,0.598]
["bitfinex","SOLUSD",1733416554639,20.24027176,238.55,238.37,10.4877]
["bitfinex","SOLUSD",1733416554839,20.24027176,238.52,238.43,20.24027176]
["bitfinex","SOLUSD",1733416555046,20.24027176,238.52,238.48,312.0]
["bitfinex","SOLUSD",1733416555755,20.24027176,238.5,238.42,20.24027176]
["bitfinex","SOLUSD",1733416557269,20.24027176,238.48,238.41,1.598]
["bitfinex","SOLUSD",1733416557474,20.24027176,238.52,238.42,20.24027176]
["bitfinex","SOLUSD",1733416557846,20.24027176,238.5,238.42,20.24027176]
["bitfinex","SOLUSD",1733416558061,20.24027176,238.56,238.37,0.62890722]
["bitfinex","SOLUSD",1733416558062,20.24027176,238.46,238.37,0.62890722]
["bitfinex","SOLUSD",1733416558251,10.483,238.48,238.28,12.0533]
["bitfinex","SOLUSD",1733416558252,20.24027176,238.42,238.33,20.24027176]
["bitfinex","SOLUSD",1733416558674,20.24027176,238.42,238.39,312.0]
["bitfinex","SOLUSD",1733416558973,20.24027176,238.46,238.39,332.24027176]
["bitfinex","SOLUSD",1733416559675,20.24027176,238.44,238.37,18.74027176]
["bitfinex","SOLUSD",1733416559881,20.24027176,238.42,238.32,20.0]
["bitfinex","SOLUSD",1733416560175,20.24027176,238.42,238.34,20.24027176]
["bitfinex","SOLUSD",1733416560346,20.24027176,238.46,238.38,20.24027176]
["bitfinex","SOLUSD",1733416560547,20.24027176,238.44,238.36,20.24027176]
["bitfinex","SOLUSD",1733416561038,20.24027176,238.46,238.38,20.24027176]
["bitfinex","SOLUSD",1733416561244,20.24027176,238.48,238.38,20.24027176]
["bitfinex","SOLUSD",1733416561457,20.24027176,238.48,238.4,20.24027176]
["bitfinex","SOLUSD",1733416561659,6.5125,238.55,238.38,0.62898076]
["bitfinex","SOLUSD",1733416561853,20.24027176,238.42,238.32,20.0]
["bitfinex","SOLUSD",1733416562049,20.24027176,238.42,238.34,20.24027176]
["bitfinex","SOLUSD",1733416562271,20.24027176,238.44,238.34,20.24027176]
["bitfinex","SOLUSD",1733416562454,20.24027176,238.44,238.32,20.62912848]
["bitfinex","SOLUSD",1733416562455,20.24027176,238.5,238.42,20.24027176]
["bitfinex","SOLUSD",1733416562637,20.24027176,238.5,238.49,312.0]
["bitfinex","SOLUSD",1733416563557,6.1941,238.61,238.49,312.0]
["bitfinex","SOLUSD",1733416563828,20.24027176,238.55,238.47,17.74027176]
["bitfinex","SOLUSD",1733416565165,20.24027176,238.53,238.45,20.24027176]
["bitfinex","SOLUSD",1733416565366,20.24027176,238.51,238.43,20.24027176]
["bitfinex","SOLUSD",1733416565877,20.24027176,238.56,238.39,0.62877367]
["bitfinex","SOLUSD",1733416566050,20.24027176,238.49,238.41,20.24027176]
["bitfinex","SOLUSD",1733416566746,20.24027176,238.49,238.48,312.0]
["bitfinex","SOLUSD",1733416567358,20.24027176,238.51,238.48,312.0]
["bitfinex","SOLUSD",1733416567567,20.24027176,238.51,238.43,20.24027176]
["bitfinex","SOLUSD",1733416567954,20.24027176,238.49,238.43,20.24027176]
["bitfinex","SOLUSD",1733416568372,20.24027176,238.49,238.41,20.24027176]
["bitfinex","SOLUSD",1733416568675,20.24027176,238.47,238.39,17.74027176]
["bitfinex","SOLUSD",1733416569042,20.24027176,238.47,238.37,20.24027176]
["bitfinex","SOLUSD",1733416569578,20.24027176,238.49,238.41,20.24027176]
["bitfinex","SOLUSD",1733416570379,20.24027176,238.47,238.39,20.24027176]
["bitfinex","SOLUSD",1733416571064,20.24027176,238.47,238.37,23.776884]
["bitfinex","SOLUSD",1733416571065,20.24027176,238.45,238.37,20.24027176]
["bitfinex","SOLUSD",1733416571458,10.4809,238.53,238.39,20.24027176]
["bitfinex","SOLUSD",1733416571459,20.24027176,238.47,238.39,20.24027176]
["bitfinex","SOLUSD",1733416571787,20.24027176,238.51,238.43,20.24027176]
["bitfinex","SOLUSD",1733416572556,20.24027176,238.45,238.36,1.5491]
["bitfinex","SOLUSD",1733416572758,20.24027176,238.45,238.36,2.17813817]
["bitfinex","SOLUSD",1733416573159,20.24027176,238.43,238.36,1.5491]
["bitfinex","SOLUSD",1733416573388,20.24027176,238.41,238.36,1.5491]
["bitfinex","SOLUSD",1733416575775,20.24027176,238.43,238.36,1.5491]
["bitfinex","SOLUSD",1733416576182,20.24027176,238.45,238.36,1.5491]
["bitfinex","SOLUSD",1733416576455,20.24027176,238.45,238.44,312.0]
["bitfinex","SOLUSD",1733416579679,20.24027176,238.49,238.44,312.0]
["bitfinex","SOLUSD",1733416579860,20.24027176,238.53,238.45,20.24027176]
["bitfinex","SOLUSD",1733416580061,20.24027176,238.55,238.47,20.24027176]
["bitfinex","SOLUSD",1733416580261,20.24027176,238.57,238.49,20.24027176]
["bitfinex","SOLUSD",1733416581759,20.24027176,238.57,238.48,1.6107]
["bitfinex","SOLUSD",1733416581964,10.4765,238.63,238.42,20.24027176]
["bitfinex","SOLUSD",1733416581965,20.24027176,238.5,238.42,20.24027176]
["bitfinex","SOLUSD",1733416582492,20.24027176,238.54,238.46,20.24027176]
["bitfinex","SOLUSD",1733416582678,20.24027176,238.58,238.5,20.24027176]
["bitfinex","SOLUSD",1733416582876,20.24027176,238.58,238.57,312.0]
["bitfinex","SOLUSD",1733416583702,20.24027176,238.58,238.39,12.1096]
["bitfinex","SOLUSD",1733416583703,40.48054352,238.58,238.41,20.24027176]
["bitfinex","SOLUSD",1733416583902,20.24027176,238.49,238.39,21.86287176]
["bitfinex","SOLUSD",1733416584194,20.24027176,238.49,238.39,1.6226]
["bitfinex","SOLUSD",1733416584404,20.24027176,238.47,238.39,21.86287176]
["bitfinex","SOLUSD",1733416584964,20.24027176,238.47,238.39,1.6226]
["bitfinex","SOLUSD",1733416585163,20.24027176,238.41,238.39,1.6226]
["bitfinex","SOLUSD",1733416585458,6.4062,238.53,238.34,20.24027176]
["bitfinex","SOLUSD",1733416585459,20.24027176,238.43,238.34,20.24027176]
["bitfinex","SOLUSD",1733416586598,20.24027176,238.43,238.42,312.0]
["bitfinex","SOLUSD",1733416586986,20.24027176,238.45,238.37,20.24027176]
["bitfinex","SOLUSD",1733416587162,20.24027176,238.47,238.39,20.24027176]
["bitfinex","SOLUSD",1733416587807,20.24027176,238.51,238.43,20.24027176]
["bitfinex","SOLUSD",1733416588504,20.24027176,238.54,238.46,20.24027176]
["bitfinex","SOLUSD",1733416588986,20.24027176,238.52,238.45,1.5715]
["bitfinex","SOLUSD",1733416590101,20.24027176,238.52,238.51,312.0]
["bitfinex","SOLUSD",1733416590698,20.24027176,238.54,238.51,312.0]
["bitfinex","SOLUSD",1733416590896,20.24027176,238.56,238.48,20.24027176]
["bitfinex","SOLUSD",1733416591110,6.4471,238.6,238.45,1.5715]
["bitfinex","SOLUSD",1733416591111,20.24027176,238.58,238.5,20.24027176]
["bitfinex","SOLUSD",1733416591421,6.4471,238.6,238.47,23.776884]
["bitfinex","SOLUSD",1733416591422,20.24027176,238.6,238.52,20.24027176]
["bitfinex","SOLUSD",1733416591628,20.24027176,238.61,238.53,20.24027176]
["bitfinex","SOLUSD",1733416591924,20.24027176,238.58,238.49,20.24027176]
["bitfinex","SOLUSD",1733416592083,20.24027176,238.54,238.45,21.81177176]
["bitfinex","SOLUSD",1733416592291,20.24027176,238.5,238.45,1.5715]
["bitfinex","SOLUSD",1733416592627,20.24027176,238.52,238.45,21.81177176]
["bitfinex","SOLUSD",1733416592991,20.24027176,238.52,238.45,20.24027176]
["bitfinex","SOLUSD",1733416593399,10.4778,238.6,238.4,0.6288455]
["bitfinex","SOLUSD",1733416593400,20.24027176,238.47,238.4,0.6288455]
["bitfinex","SOLUSD",1733416593588,20.24027176,238.47,238.39,7.5771]
["bitfinex","SOLUSD",1733416593793,20.24027176,238.4,238.32,3.15886486]
["bitfinex","SOLUSD",1733416593993,20.24027176,238.4,238.39,312.0]
["bitfinex","SOLUSD",1733416594420,20.24027176,238.44,238.35,20.24027176]
["bitfinex","SOLUSD",1733416595702,20.24027176,238.44,238.35,20.86932252]
["bitfinex","SOLUSD",1733416596021,20.24027176,238.48,238.4,20.24027176]
["bitfinex","SOLUSD",1733416596983,20.24027176,238.46,238.38,20.24027176]
["bitfinex","SOLUSD",1733416597386,20.24027176,238.46,238.44,312.0]
["bitfinex","SOLUSD",1733416598704,20.24027176,238.46,238.34,20.24027176]
["bitfinex","SOLUSD",1733416599030,20.24027176,238.42,238.34,20.24027176]
["bitfinex","SOLUSD",1733416600730,20.24027176,238.43,238.35,20.24027176]
["bitfinex","SOLUSD",1733416600899,20.24027176,238.46,238.39,20.24027176]
["bitfinex","SOLUSD",1733416601096,20.24027176,238.44,238.37,20.24027176]
["bitfinex","SOLUSD",1733416601660,20.24027176,238.47,238.4,312.0]
["bitfinex","SOLUSD",1733416601953,20.24027176,238.52,238.44,20.24027176]
["bitfinex","SOLUSD",1733416602143,20.24027176,238.54,238.47,20.24027176]
["bitfinex","SOLUSD",1733416602551,20.24027176,238.53,238.46,20.24027176]
["bitfinex","SOLUSD",1733416603049,20.24027176,238.53,238.45,20.24027176]
["bitfinex","SOLUSD",1733416603236,20.24027176,238.52,238.44,20.24027176]
["bitfinex","SOLUSD",1733416603946,10.476,238.64,238.51,20.24027176]
["bitfinex","SOLUSD",1733416604252,20.24027176,238.61,238.53,20.24027176]
["bitfinex","SOLUSD",1733416604427,20.24027176,238.64,238.56,20.24027176]
["bitfinex","SOLUSD",1733416604622,20.24027176,238.63,238.55,20.24027176]
["bitfinex","SOLUSD",1733416605057,20.24027176,238.63,238.56,312.0]
["bitfinex","SOLUSD",1733416605253,20.24027176,238.57,238.33,1.6143]
["bitfinex","SOLUSD",1733416605557,20.24027176,238.55,238.46,20.24027176]
["bitfinex","SOLUSD",1733416605753,20.24027176,238.55,238.48,20.24027176]
["bitfinex","SOLUSD",1733416605938,20.24027176,238.55,238.34,0.62897047]
["bitfinex","SOLUSD",1733416605939,20.24027176,238.55,238.46,20.24027176]
["bitfinex","SOLUSD",1733416606364,20.24027176,238.53,238.46,20.24027176]
["bitfinex","SOLUSD",1733416606527,20.24027176,238.49,238.42,20.24027176]
["bitfinex","SOLUSD",1733416606728,20.24027176,238.49,238.4,20.24027176]
["bitfinex","SOLUSD",1733416607055,20.24027176,238.45,238.36,20.24027176]
["bitfinex","SOLUSD",1733416607359,20.24027176,238.45,238.38,20.24027176]
["bitfinex","SOLUSD",1733416608330,20.24027176,238.45,238.4,312.0]
["bitfinex","SOLUSD",1733416608548,20.24027176,238.53,238.44,20.24027176]
["bitfinex","SOLUSD",1733416608748,20.24027176,238.51,238.44,20.24027176]
["bitfinex","SOLUSD",1733416608968,20.24027176,238.45,238.36,20.24027176]
["bitfinex","SOLUSD",1733416610472,20.24027176,238.45,238.38,20.24027176]
["bitfinex","SOLUSD",1733416610678,20.24027176,238.49,238.4,20.24027176]
["bitfinex","SOLUSD",1733416610985,20.24027176,238.47,238.38,20.24027176]
["bitfinex","SOLUSD",1733416611672,20.24027176,238.49,238.4,20.24027176]
["bitfinex","SOLUSD",1733416611845,20.24027176,238.49,238.45,312.0]
["bitfinex","SOLUSD",1733416612355,20.24027176,238.47,238.34,44.01715576]
["bitfinex","SOLUSD",1733416612565,20.24027176,238.37,238.3,6.4868]
["bitfinex","SOLUSD",1733416612754,20.24027176,238.37,238.28,20.24027176]
["bitfinex","SOLUSD",1733416613982,20.24027176,238.35,238.27,20.0]
["bitfinex","SOLUSD",1733416614188,20.24027176,238.35,238.29,20.0]
["bitfinex","SOLUSD",1733416615084,20.24027176,238.37,238.28,20.24027176]
["bitfinex","SOLUSD",1733416615288,20.24027176,238.37,238.33,312.0]
["bitfinex","SOLUSD",1733416615869,20.24027176,238.37,238.28,20.24027176]
["bitfinex","SOLUSD",1733416616573,20.24027176,238.35,238.26,21.74607176]
["bitfinex","SOLUSD",1733416616788,20.24027176,238.35,238.26,1.5058]
["bitfinex","SOLUSD",1733416617287,20.24027176,238.35,238.26,21.74607176]
["bitfinex","SOLUSD",1733416617671,20.24027176,238.33,238.26,1.5058]
["bitfinex","SOLUSD",1733416618202,20.24027176,238.31,238.26,1.5058]
["bitfinex","SOLUSD",1733416618996,20.24027176,238.31,238.28,312.0]
["bitfinex","SOLUSD",1733416619498,20.24027176,238.33,238.28,312.0]
["bitfinex","SOLUSD",1733416619804,20.24027176,238.33,238.26,1.5058]
["bitfinex","SOLUSD",1733416620103,20.24027176,238.33,238.22,20.24027176]
["bitfinex","SOLUSD",1733416620306,20.24027176,238.31,238.22,20.24027176]
["bitfinex","SOLUSD",1733416620697,20.24027176,238.29,238.2,20.24027176]
["bitfinex","SOLUSD",1733416620899,20.24027176,238.27,238.19,1.6625]
["bitfinex","SOLUSD",1733416621096,20.24027176,238.25,238.13,10.97635]
["bitfinex","SOLUSD",1733416621285,20.24027176,238.25,238.16,20.24027176]
["bitfinex","SOLUSD",1733416622513,20.24027176,238.27,238.18,20.24027176]
["bitfinex","SOLUSD",1733416622684,20.24027176,238.27,238.23,312.0]
["bitfinex","SOLUSD",1733416623602,20.24027176,238.25,238.23,312.0]
["bitfinex","SOLUSD",1733416623802,20.24027176,238.25,238.13,0.47825]
["bitfinex","SOLUSD",1733416623975,20.24027176,238.21,238.13,0.47825]
["bitfinex","SOLUSD",1733416624789,10.4918,238.28,238.13,0.47825]
["bitfinex","SOLUSD",1733416624790,20.24027176,238.23,238.14,20.24027176]
["bitfinex","SOLUSD",1733416625083,20.24027176,238.18,238.13,0.47825]
["bitfinex","SOLUSD",1733416626908,20.24027176,238.16,238.15,312.0]
["bitfinex","SOLUSD",1733416627115,20.24027176,238.16,238.13,0.47825]
["bitfinex","SOLUSD",1733416627405,20.24027176,238.14,238.13,0.47825]
["bitfinex","SOLUSD",1733416631532,20.24027176,238.18,238.13,0.47825]
["bitfinex","SOLUSD",1733416631742,20.24027176,238.2,238.13,0.47825]
["bitfinex","SOLUSD",1733416633002,20.24027176,238.28,238.19,20.24027176]
["bitfinex","SOLUSD",1733416633208,6.444,238.29,238.22,20.24027176]
["bitfinex","SOLUSD",1733416633404,20.24027176,238.29,238.2,20.24027176]
["bitfinex","SOLUSD",1733416633910,20.24027176,238.29,238.22,20.24027176]
["bitfinex","SOLUSD",1733416634627,20.24027176,238.29,238.26,312.0]
["bitfinex","SOLUSD",1733416634933,20.24027176,238.29,238.2,20.24027176]
["bitfinex","SOLUSD",1733416635431,20.24027176,238.27,238.2,20.24027176]
["bitfinex","SOLUSD",1733416635597,20.24027176,238.27,238.18,20.24027176]
["bitfinex","SOLUSD",1733416636128,6.444,238.35,238.2,20.24027176]
["bitfinex","SOLUSD",1733416636129,20.24027176,238.29,238.2,20.24027176]
["bitfinex","SOLUSD",1733416636325,20.24027176,238.29,238.22,20.24027176]
["bitfinex","SOLUSD",1733416636532,20.24027176,238.31,238.24,20.24027176]
["bitfinex","SOLUSD",1733416636703,6.444,238.35,238.24,20.24027176]
["bitfinex","SOLUSD",1733416636909,20.24027176,238.33,238.24,20.24027176]
["bitfinex","SOLUSD",1733416637109,20.24027176,238.31,238.24,20.24027176]
["bitfinex","SOLUSD",1733416637504,20.24027176,238.29,238.2,20.24027176]
["bitfinex","SOLUSD",1733416637720,20.24027176,238.29,238.28,312.0]
["bitfinex","SOLUSD",1733416637924,20.24027176,238.29,238.2,20.24027176]
["bitfinex","SOLUSD",1733416638125,20.24027176,238.27,238.2,20.24027176]
["bitfinex","SOLUSD",1733416638732,20.24027176,238.27,238.17,20.0]
["bitfinex","SOLUSD",1733416638932,20.24027176,238.27,238.19,20.24027176]
["bitfinex","SOLUSD",1733416639155,20.24027176,238.21,238.13,2.06655]
["bitfinex","SOLUSD",1733416639727,10.4908,238.31,238.13,20.71852176]
["bitfinex","SOLUSD",1733416639928,20.24027176,238.23,238.13,20.71852176]
["bitfinex","SOLUSD",1733416640337,10.4908,238.31,238.13,20.71852176]
["bitfinex","SOLUSD",1733416640338,20.24027176,238.21,238.13,20.71852176]
["bitfinex","SOLUSD",1733416640642,20.24027176,238.21,238.13,0.47825]
["bitfinex","SOLUSD",1733416640844,20.24027176,238.21,238.17,312.0]
["bitfinex","SOLUSD",1733416642856,10.492,238.28,238.17,312.0]
["bitfinex","SOLUSD",1733416643044,20.24027176,238.26,238.17,20.24027176]
["bitfinex","SOLUSD",1733416643252,20.24027176,238.24,238.15,20.24027176]
["bitfinex","SOLUSD",1733416644147,20.24027176,238.2,238.13,0.47825]
["bitfinex","SOLUSD",1733416644327,20.24027176,238.22,238.13,0.47825]
["bitfinex","SOLUSD",1733416645767,20.24027176,238.27,238.2,20.24027176]
["bitfinex","SOLUSD",1733416645934,20.24027176,238.33,238.24,20.24027176]
["bitfinex","SOLUSD",1733416646134,20.24027176,238.33,238.27,312.0]
["bitfinex","SOLUSD",1733416647159,20.24027176,238.31,238.27,312.0]
["bitfinex","SOLUSD",1733416647853,20.24027176,238.31,238.18,10.4958]
["bitfinex","SOLUSD",1733416648037,20.24027176,238.31,238.22,20.24027176]
["bitfinex","SOLUSD",1733416648533,20.24027176,238.24,238.14,1.653]
["bitfinex","SOLUSD",1733416648858,20.24027176,238.22,238.14,1.653]
["bitfinex","SOLUSD",1733416650271,30.73107176,238.31,238.14,1.653]
["bitfinex","SOLUSD",1733416650272,20.24027176,238.2,238.14,1.653]
["bitfinex","SOLUSD",1733416650954,20.24027176,238.22,238.18,312.0]
["bitfinex","SOLUSD",1733416654180,20.24027176,238.2,238.18,312.0]
["bitfinex","SOLUSD",1733416654355,20.24027176,238.2,238.13,0.47825]
["bitfinex","SOLUSD",1733416654559,20.24027176,238.15,238.13,0.47825]
["bitfinex","SOLUSD",1733416658382,30.73807176,238.15,238.13,0.47825]
["bitfinex","SOLUSD",1733416659080,20.24027176,238.15,238.13,0.47825]
["bitfinex","SOLUSD",1733416659879,20.24027176,238.21,238.13,0.47825]
["bitfinex","SOLUSD",1733416660061,20.24027176,238.17,238.13,0.47825]
["bitfinex","SOLUSD",1733416660962,26.80107176,238.14,238.13,0.47825]
["bitfinex","SOLUSD",1733416661679,26.80107176,238.14,237.91,215.2]
["bitfinex","SOLUSD",1733416661680,26.80107176,238.14,237.92,1.5715]
["bitfinex","SOLUSD",1733416661885,20.24027176,238.03,237.93,20.24027176]
["bitfinex","SOLUSD",1733416662272,20.24027176,238.03,237.95,20.24027176]
["bitfinex","SOLUSD",1733416662853,20.24027176,238.03,237.88,0.12549]
["bitfinex","SOLUSD",1733416663053,20.24027176,238.05,237.96,20.24027176]
["bitfinex","SOLUSD",1733416663760,20.24027176,238.03,237.94,20.24027176]
["bitfinex","SOLUSD",1733416664152,20.24027176,238.01,237.92,20.24027176]
["bitfinex","SOLUSD",1733416664347,20.24027176,238.08,237.88,0.63012711]
["bitfinex","SOLUSD",1733416664348,20.24027176,237.99,237.91,20.24027176]
["bitfinex","SOLUSD",1733416664548,20.24027176,238.04,237.98,312.0]
["bitfinex","SOLUSD",1733416664862,20.24027176,238.08,238.01,20.24027176]
["bitfinex","SOLUSD",1733416665284,0.63020576,238.07,237.99,20.24027176]
["bitfinex","SOLUSD",1733416665467,20.24027176,238.08,237.99,20.24027176]
["bitfinex","SOLUSD",1733416666173,20.24027176,238.08,238.01,20.24027176]
["bitfinex","SOLUSD",1733416666375,27.43127752,238.14,238.06,20.24027176]
["bitfinex","SOLUSD",1733416666552,20.24027176,238.16,238.08,20.24027176]
["bitfinex","SOLUSD",1733416667751,20.24027176,238.14,238.06,20.24027176]
["bitfinex","SOLUSD",1733416668157,20.24027176,238.12,238.04,20.24027176]
["bitfinex","SOLUSD",1733416668366,20.24027176,238.12,238.08,312.0]
["bitfinex","SOLUSD",1733416668574,20.24027176,238.1,238.0,20.24027176]
["bitfinex","SOLUSD",1733416668775,20.24027176,238.05,237.97,21.87887176]
["bitfinex","SOLUSD",1733416668995,20.24027176,238.03,237.95,20.24027176]
["bitfinex","SOLUSD",1733416669208,20.24027176,238.01,237.94,20.24027176]
["bitfinex","SOLUSD",1733416669583,0.63020576,238.07,237.94,20.24027176]
["bitfinex","SOLUSD",1733416669584,20.24027176,238.03,237.94,20.24027176]
["bitfinex","SOLUSD",1733416669905,0.63020576,238.02,237.94,20.24027176]
["bitfinex","SOLUSD",1733416670107,20.24027176,238.01,237.94,20.24027176]
["bitfinex","SOLUSD",1733416670322,20.24027176,238.01,237.92,21.85207176]
["bitfinex","SOLUSD",1733416671115,0.63020576,238.0,237.92,21.85207176]
["bitfinex","SOLUSD",1733416671412,20.24027176,237.93,237.85,1.5196]
["bitfinex","SOLUSD",1733416671705,20.24027176,237.95,237.92,312.0]
["bitfinex","SOLUSD",1733416673193,20.24027176,237.99,237.91,20.24027176]
["bitfinex","SOLUSD",1733416673704,20.87047752,238.05,237.98,20.24027176]
["bitfinex","SOLUSD",1733416673911,20.24027176,238.02,237.9,23.776884]
["bitfinex","SOLUSD",1733416674125,0.63020576,238.01,237.93,20.24027176]
["bitfinex","SOLUSD",1733416675317,0.63020576,238.01,237.89,20.63032232]
["bitfinex","SOLUSD",1733416675318,20.24027176,237.97,237.89,0.63032232]
["bitfinex","SOLUSD",1733416675504,20.24027176,237.97,237.88,20.24027176]
["bitfinex","SOLUSD",1733416676121,0.63020576,237.96,237.93,312.0]
["bitfinex","SOLUSD",1733416676419,20.24027176,237.97,237.93,312.0]
["bitfinex","SOLUSD",1733416677420,20.24027176,237.97,237.88,20.24027176]
["bitfinex","SOLUSD",1733416678115,0.63020576,238.03,237.84,0.63043668]
["bitfinex","SOLUSD",1733416678325,0.63020576,238.03,237.8,20.24027176]
["bitfinex","SOLUSD",1733416678326,20.24027176,237.89,237.8,20.24027176]
["bitfinex","SOLUSD",1733416679544,20.24027176,237.89,237.81,23.776884]
["bitfinex","SOLUSD",1733416680421,20.24027176,237.89,237.86,312.0]
["bitfinex","SOLUSD",1733416681242,20.24027176,237.95,237.86,332.24027176]
["bitfinex","SOLUSD",1733416681543,20.24027176,237.91,237.85,43.776884]
["bitfinex","SOLUSD",1733416682346,20.24027176,237.93,237.85,43.776884]
["bitfinex","SOLUSD",1733416682754,20.24027176,237.93,237.85,44.40731054]
["bitfinex","SOLUSD",1733416683046,20.24027176,237.93,237.85,43.776884]
["bitfinex","SOLUSD",1733416683242,6.0672,237.96,237.9,20.24027176]
["bitfinex","SOLUSD",1733416683453,20.24027176,237.98,237.9,20.24027176]
["bitfinex","SOLUSD",1733416684235,20.24027176,237.96,237.88,20.24027176]
["bitfinex","SOLUSD",1733416684443,20.24027176,237.96,237.93,312.0]
["bitfinex","SOLUSD",1733416684936,20.24027176,237.96,237.88,20.24027176]
["bitfinex","SOLUSD",1733416685144,20.24027176,237.9,237.79,20.24027176]
["bitfinex","SOLUSD",1733416685345,8.42080576,237.95,237.72,20.24027176]
["bitfinex","SOLUSD",1733416685346,20.24027176,237.92,237.84,20.24027176]
["bitfinex","SOLUSD",1733416685722,20.24027176,237.92,237.82,20.24027176]
["bitfinex","SOLUSD",1733416685923,20.24027176,237.9,237.82,20.24027176]
["bitfinex","SOLUSD",1733416686840,20.24027176,237.9,237.8,21.74807176]
["bitfinex","SOLUSD",1733416687024,20.24027176,237.88,237.8,1.5078]
["bitfinex","SOLUSD",1733416687752,20.24027176,237.88,237.78,20.24027176]
["bitfinex","SOLUSD",1733416687753,0.63020576,237.87,237.78,20.24027176]
["bitfinex","SOLUSD",1733416687937,20.24027176,237.88,237.82,312.0]
["bitfinex","SOLUSD",1733416688267,20.24027176,237.9,237.82,312.0]
["bitfinex","SOLUSD",1733416688551,20.24027176,237.9,237.82,20.24027176]
["bitfinex","SOLUSD",1733416689257,20.24027176,237.92,237.84,20.24027176]
["bitfinex","SOLUSD",1733416689442,20.87047752,237.94,237.84,20.24027176]
["bitfinex","SOLUSD",1733416690124,20.87047752,237.94,237.86,20.24027176]
["bitfinex","SOLUSD",1733416690457,6.5016,238.01,237.92,20.24027176]
["bitfinex","SOLUSD",1733416690752,0.63020576,238.02,237.95,20.24027176]
["bitfinex","SOLUSD",1733416691125,20.24027176,238.01,237.93,20.24027176]
["bitfinex","SOLUSD",1733416691331,20.24027176,237.97,237.87,20.24027176]
["bitfinex","SOLUSD",1733416691628,20.24027176,237.99,237.9,312.0]
["bitfinex","SOLUSD",1733416691831,20.24027176,238.01,237.93,20.24027176]
["bitfinex","SOLUSD",1733416692041,20.24027176,238.03,237.95,20.24027176]
["bitfinex","SOLUSD",1733416692244,20.87047752,238.05,237.97,20.24027176]
["bitfinex","SOLUSD",1733416692448,6.5016,238.06,237.99,20.24027176]
["bitfinex","SOLUSD",1733416692845,20.24027176,238.09,238.01,20.24027176]
["bitfinex","SOLUSD",1733416693052,0.63020576,238.08,238.01,20.24027176]
["bitfinex","SOLUSD",1733416693256,0.63020576,238.11,238.03,20.24027176]
["bitfinex","SOLUSD",1733416693568,20.24027176,238.09,238.01,20.24027176]
["bitfinex","SOLUSD",1733416693724,20.24027176,238.07,237.99,20.24027176]
["bitfinex","SOLUSD",1733416693929,20.24027176,238.05,237.97,20.24027176]
["bitfinex","SOLUSD",1733416694242,0.63020576,238.04,237.97,20.24027176]
["bitfinex","SOLUSD",1733416694454,20.24027176,238.09,238.01,20.24027176]
["bitfinex","SOLUSD",1733416694633,20.24027176,238.07,237.99,20.24027176]
["bitfinex","SOLUSD",1733416694833,0.63020576,238.06,237.99,20.24027176]
["bitfinex","SOLUSD",1733416695159,0.63020576,238.06,238.02,312.0]
["bitfinex","SOLUSD",1733416695461,20.24027176,238.07,238.02,312.0]
["bitfinex","SOLUSD",1733416695963,0.63020576,238.06,237.99,20.24027176]
["bitfinex","SOLUSD",1733416696274,20.24027176,238.07,237.99,20.24027176]
["bitfinex","SOLUSD",1733416696432,20.24027176,238.09,237.93,10.5068]
["bitfinex","SOLUSD",1733416696627,20.24027176,238.09,238.02,20.24027176]
["bitfinex","SOLUSD",1733416696826,0.63020576,238.08,238.0,20.24027176]
["bitfinex","SOLUSD",1733416697027,26.74187176,238.12,238.04,20.24027176]
["bitfinex","SOLUSD",1733416697258,20.24027176,238.14,238.06,20.24027176]
["bitfinex","SOLUSD",1733416697551,1.66300852,238.29,238.13,20.24027176]
["bitfinex","SOLUSD",1733416697552,6.5317,238.24,238.13,20.24027176]
["bitfinex","SOLUSD",1733416697758,20.24027176,238.21,238.13,20.24027176]
["bitfinex","SOLUSD",1733416698259,0.63020576,238.2,238.11,20.24027176]
["bitfinex","SOLUSD",1733416698464,20.24027176,238.19,238.11,20.24027176]
["bitfinex","SOLUSD",1733416698761,20.24027176,238.21,238.15,312.0]
["bitfinex","SOLUSD",1733416698955,0.63020576,238.2,238.15,312.0]
["bitfinex","SOLUSD",1733416699179,0.63020576,238.2,238.13,20.24027176]
["bitfinex","SOLUSD",1733416699756,20.87047752,238.23,238.15,20.24027176]
["bitfinex","SOLUSD",1733416700457,6.5317,238.24,238.17,20.24027176]
["bitfinex","SOLUSD",1733416700765,20.87047752,238.23,238.15,20.24027176]
["bitfinex","SOLUSD",1733416701160,20.24027176,238.21,238.11,20.24027176]
["bitfinex","SOLUSD",1733416701352,6.5317,238.24,238.09,20.24027176]
["bitfinex","SOLUSD",1733416701353,20.24027176,238.19,238.09,20.24027176]
["bitfinex","SOLUSD",1733416701682,20.24027176,238.21,238.13,20.24027176]
["bitfinex","SOLUSD",1733416701977,6.4306,238.3,238.2,20.24027176]
["bitfinex","SOLUSD",1733416702162,20.24027176,238.26,238.22,312.0]
["bitfinex","SOLUSD",1733416702555,0.63020576,238.25,238.22,312.0]
["bitfinex","SOLUSD",1733416703582,0.63020576,238.25,238.19,20.24027176]
["bitfinex","SOLUSD",1733416704271,0.63020576,238.27,238.19,20.24027176]
["bitfinex","SOLUSD",1733416704977,20.24027176,238.22,238.13,20.24027176]
["bitfinex","SOLUSD",1733416705176,20.24027176,238.16,238.07,20.24027176]
["bitfinex","SOLUSD",1733416705560,0.63020576,238.15,238.07,20.24027176]
["bitfinex","SOLUSD",1733416705859,20.24027176,238.18,238.09,20.24027176]
["bitfinex","SOLUSD",1733416706068,20.24027176,238.2,238.11,20.24027176]
["bitfinex","SOLUSD",1733416706266,0.63020576,238.19,238.13,20.24027176]
["bitfinex","SOLUSD",1733416706580,0.63020576,238.19,238.03,11.132482]
["bitfinex","SOLUSD",1733416706581,20.24027176,238.14,238.07,20.24027176]
["bitfinex","SOLUSD",1733416706773,0.63020576,238.13,238.05,20.24027176]
["bitfinex","SOLUSD",1733416706982,20.24027176,238.14,238.05,20.24027176]
["bitfinex","SOLUSD",1733416707185,6.5372,238.17,238.09,20.24027176]
["bitfinex","SOLUSD",1733416708496,20.24027176,238.2,238.11,20.24027176]
["bitfinex","SOLUSD",1733416709500,20.24027176,238.2,238.13,20.24027176]
["bitfinex","SOLUSD",1733416709705,20.24027176,238.2,238.18,312.0]
["bitfinex","SOLUSD",1733416710491,20.24027176,238.21,238.18,312.0]
["bitfinex","SOLUSD",1733416710700,20.24027176,238.19,238.11,20.24027176]
["bitfinex","SOLUSD",1733416710871,20.24027176,238.17,238.09,20.24027176]
["bitfinex","SOLUSD",1733416711065,20.24027176,238.19,238.11,20.24027176]
["bitfinex","SOLUSD",1733416711298,20.24027176,238.19,238.06,1.63708661]
["bitfinex","SOLUSD",1733416711299,10.4809,238.53,238.22,0.12549]
["bitfinex","SOLUSD",1733416711501,20.24027176,238.56,238.47,20.24027176]
["bitfinex","SOLUSD",1733416712391,20.24027176,238.5,238.4,20.24027176]
["bitfinex","SOLUSD",1733416712565,20.24027176,238.41,238.21,1.6196]
["bitfinex","SOLUSD",1733416712766,20.24027176,238.38,238.28,20.24027176]
["bitfinex","SOLUSD",1733416713593,20.24027176,238.36,238.28,20.24027176]
["bitfinex","SOLUSD",1733416713791,23.776884,238.35,238.28,20.24027176]
["bitfinex","SOLUSD",1733416713992,23.776884,238.35,238.27,32.95058134]
["bitfinex","SOLUSD",1733416714437,23.776884,238.33,238.25,32.95058134]
["bitfinex","SOLUSD",1733416714731,32.95058134,238.34,238.25,32.95058134]
["bitfinex","SOLUSD",1733416714949,32.95058134,238.32,238.23,32.95058134]
["bitfinex","SOLUSD",1733416715112,32.95058134,238.3,238.21,32.95058134]
["bitfinex","SOLUSD",1733416715706,32.95058134,238.24,238.16,32.95058134]
["bitfinex","SOLUSD",1733416715910,32.95058134,238.22,238.14,32.95058134]
["bitfinex","SOLUSD",1733416716107,32.95058134,238.26,238.16,32.95058134]
["bitfinex","SOLUSD",1733416716736,32.95058134,238.26,238.18,32.95058134]
["bitfinex","SOLUSD",1733416716934,32.95058134,238.28,238.2,32.95058134]
["bitfinex","SOLUSD",1733416717237,32.95058134,238.26,238.18,32.95058134]
["bitfinex","SOLUSD",1733416717606,32.95058134,238.28,238.18,32.95058134]
["bitfinex","SOLUSD",1733416718124,39.48828134,238.37,238.27,32.95058134]
["bitfinex","SOLUSD",1733416718329,6.5377,238.37,238.32,32.95058134]
["bitfinex","SOLUSD",1733416718643,6.5377,238.37,238.3,32.95058134]
["bitfinex","SOLUSD",1733416718941,32.95058134,238.4,238.3,32.95058134]
["bitfinex","SOLUSD",1733416719547,23.776884,238.39,238.3,32.95058134]
["bitfinex","SOLUSD",1733416720453,23.776884,238.39,238.32,32.95058134]
["bitfinex","SOLUSD",1733416720647,32.95058134,238.38,238.3,32.95058134]
["bitfinex","SOLUSD",1733416720948,32.95058134,238.36,238.28,32.95058134]
["bitfinex","SOLUSD",1733416721259,32.95058134,238.34,238.26,32.95058134]
["bitfinex","SOLUSD",1733416721557,0.47825,238.49,238.27,2.28348219]
["bitfinex","SOLUSD",1733416721720,0.47825,238.49,238.48,32.95058134]
["bitfinex","SOLUSD",1733416721925,0.47825,238.49,238.33,0.62895376]
["bitfinex","SOLUSD",1733416722126,0.47825,238.49,238.47,32.95058134]
["bitfinex","SOLUSD",1733416723060,0.47825,238.49,238.4,32.95058134]
["bitfinex","SOLUSD",1733416723240,32.95058134,238.47,238.38,32.95058134]
["bitfinex","SOLUSD",1733416724256,32.95058134,238.47,238.38,344.95058134]
["bitfinex","SOLUSD",1733416724471,32.95058134,238.47,238.38,32.95058134]
["bitfinex","SOLUSD",1733416724953,33.42883134,238.49,238.4,32.95058134]
["bitfinex","SOLUSD",1733416725132,23.776884,238.48,238.4,32.95058134]
["bitfinex","SOLUSD",1733416726237,32.95058134,238.47,238.38,32.95058134]
["bitfinex","SOLUSD",1733416726450,32.95058134,238.45,238.35,32.95058134]
["bitfinex","SOLUSD",1733416726669,23.776884,238.46,238.39,32.95058134]
["bitfinex","SOLUSD",1733416726848,32.95058134,238.41,238.32,32.95058134]
["bitfinex","SOLUSD",1733416727464,23.776884,238.46,238.36,32.95058134]
["bitfinex","SOLUSD",1733416727465,32.95058134,238.43,238.36,32.95058134]
["bitfinex","SOLUSD",1733416727637,32.95058134,238.45,238.36,32.95058134]
["bitfinex","SOLUSD",1733416728168,32.95058134,238.45,238.27,12.77526576]
["bitfinex","SOLUSD",1733416728466,33.42883134,238.49,238.4,32.95058134]
["bitfinex","SOLUSD",1733416728645,23.776884,238.48,238.4,32.95058134]
["bitfinex","SOLUSD",1733416728847,0.47825,238.49,238.46,32.95058134]
["bitfinex","SOLUSD",1733416730035,0.47825,238.49,238.48,32.95058134]
["bitfinex","SOLUSD",1733416734369,0.47825,238.49,238.42,32.95058134]
["bitfinex","SOLUSD",1733416734679,33.42883134,238.49,238.42,32.95058134]
["bitfinex","SOLUSD",1733416734979,23.776884,238.48,238.42,32.95058134]
["bitfinex","SOLUSD",1733416735179,0.47825,238.49,238.44,32.95058134]
["bitfinex","SOLUSD",1733416736465,33.42883134,238.49,238.42,32.95058134]
["bitfinex","SOLUSD",1733416736696,23.776884,238.48,238.4,32.95058134]
["bitfinex","SOLUSD",1733416737652,34.260084,238.48,238.4,32.95058134]
["bitfinex","SOLUSD",1733416737847,34.260084,238.48,238.35,312.0]
["bitfinex","SOLUSD",1733416737848,32.95058134,238.42,238.35,312.0]
["bitfinex","SOLUSD",1733416738054,20.27193733,238.38,238.29,20.27193733]
["bitfinex","SOLUSD",1733416738462,20.27193733,238.38,238.31,20.27193733]
["bitfinex","SOLUSD",1733416738648,20.27193733,238.38,238.29,20.27193733]
["bitfinex","SOLUSD",1733416739272,20.27193733,238.36,238.29,20.27193733]
["bitfinex","SOLUSD",1733416740478,23.776884,238.37,238.29,20.27193733]
["bitfinex","SOLUSD",1733416740780,20.27193733,238.38,238.29,20.27193733]
["bitfinex","SOLUSD",1733416740974,20.27193733,238.38,238.29,332.27193733]
["bitfinex","SOLUSD",1733416741660,20.27193733,238.38,238.29,20.27193733]
["bitfinex","SOLUSD",1733416741855,20.27193733,238.36,238.27,20.27193733]
["bitfinex","SOLUSD",1733416742057,32.94786039,238.36,238.27,32.94786039]
["bitfinex","SOLUSD",1733416742251,32.94786039,238.38,238.31,32.94786039]
["bitfinex","SOLUSD",1733416742451,56.72474439,238.4,238.31,32.94786039]
["bitfinex","SOLUSD",1733416743553,32.94786039,238.38,238.31,32.94786039]
["bitfinex","SOLUSD",1733416743851,32.94786039,238.35,238.27,32.94786039]
["bitfinex","SOLUSD",1733416744388,32.94786039,238.31,238.23,32.94786039]
["bitfinex","SOLUSD",1733416744683,32.94786039,238.33,238.25,32.94786039]
["bitfinex","SOLUSD",1733416744864,32.94786039,238.35,238.27,32.94786039]
["bitfinex","SOLUSD",1733416746473,32.94786039,238.35,238.25,32.94786039]
["bitfinex","SOLUSD",1733416747067,32.94786039,238.31,238.19,21.6608]
["bitfinex","SOLUSD",1733416747269,32.94786039,238.29,238.2,32.94786039]
["bitfinex","SOLUSD",1733416747660,32.94786039,238.27,238.18,32.94786039]
["bitfinex","SOLUSD",1733416747854,38.99656039,238.32,238.18,32.94786039]
["bitfinex","SOLUSD",1733416747855,32.94786039,238.25,238.18,32.94786039]
["bitfinex","SOLUSD",1733416748060,23.776884,238.24,238.16,32.94786039]
["bitfinex","SOLUSD",1733416748261,23.776884,238.24,238.18,32.94786039]
["bitfinex","SOLUSD",1733416748486,32.94786039,238.27,238.18,32.94786039]
["bitfinex","SOLUSD",1733416748682,43.44096039,238.25,238.18,32.94786039]
["bitfinex","SOLUSD",1733416748990,23.776884,238.24,238.16,32.94786039]
["bitfinex","SOLUSD",1733416749283,23.776884,238.22,238.14,32.94786039]
["bitfinex","SOLUSD",1733416749477,32.94786039,238.21,238.14,32.94786039]
["bitfinex","SOLUSD",1733416749793,23.776884,238.2,238.14,32.94786039]
["bitfinex","SOLUSD",1733416750495,23.776884,238.2,238.08,32.94786039]
["bitfinex","SOLUSD",1733416750496,20.0,238.17,238.08,32.94786039]
["bitfinex","SOLUSD",1733416750667,32.94786039,238.15,238.06,32.94786039]
["bitfinex","SOLUSD",1733416750868,32.94786039,238.13,238.06,32.94786039]
["bitfinex","SOLUSD",1733416751186,23.776884,238.14,238.07,32.94786039]
["bitfinex","SOLUSD",1733416751985,32.94786039,238.14,238.06,32.94786039]
["bitfinex","SOLUSD",1733416752679,32.94786039,238.1,238.03,32.94786039]
["bitfinex","SOLUSD",1733416753395,23.776884,238.09,238.03,32.94786039]
["bitfinex","SOLUSD",1733416754481,32.94786039,238.05,237.97,32.94786039]
["bitfinex","SOLUSD",1733416754988,32.94786039,238.05,237.97,312.0]
["bitfinex","SOLUSD",1733416755181,32.94786039,238.05,237.98,32.94786039]
["bitfinex","SOLUSD",1733416755381,32.94786039,238.03,237.96,32.94786039]
["bitfinex","SOLUSD",1733416755776,32.94786039,238.03,237.94,32.94786039]
["bitfinex","SOLUSD",1733416756097,32.94786039,237.99,237.9,32.94786039]
["bitfinex","SOLUSD",1733416756397,32.94786039,237.97,237.8,3.24569984]
["bitfinex","SOLUSD",1733416756706,32.94786039,237.97,237.88,32.94786039]
["bitfinex","SOLUSD",1733416757192,32.94786039,237.89,237.73,4.69240324]
["bitfinex","SOLUSD",1733416757390,32.94786039,237.85,237.77,32.94786039]
["bitfinex","SOLUSD",1733416757900,32.94786039,237.85,237.75,32.94786039]
["bitfinex","SOLUSD",1733416758104,32.94786039,237.83,237.75,32.94786039]
["bitfinex","SOLUSD",1733416758266,32.94786039,237.83,237.6,32.94786039]
["bitfinex","SOLUSD",1733416758267,32.94786039,237.77,237.61,16.820044]
["bitfinex","SOLUSD",1733416758469,32.94786039,237.79,237.7,32.94786039]
["bitfinex","SOLUSD",1733416758812,32.94786039,237.83,237.76,32.94786039]
["bitfinex","SOLUSD",1733416759108,32.94786039,237.83,237.74,32.94786039]
["bitfinex","SOLUSD",1733416759275,32.94786039,237.81,237.72,32.94786039]
["bitfinex","SOLUSD",1733416759592,32.94786039,237.83,237.74,32.94786039]
["bitfinex","SOLUSD",1733416759769,32.94786039,237.85,237.78,32.94786039]
["bitfinex","SOLUSD",1733416759974,32.94786039,237.83,237.75,32.94786039]
["bitfinex","SOLUSD",1733416761177,32.94786039,237.85,237.77,32.94786039]
["bitfinex","SOLUSD",1733416761506,32.94786039,237.85,237.77,344.94786039]
["bitfinex","SOLUSD",1733416761984,32.94786039,237.83,237.77,312.0]
["bitfinex","SOLUSD",1733416762368,32.94786039,237.81,237.77,312.0]
["bitfinex","SOLUSD",1733416763803,6.143,237.9,237.77,312.0]
["bitfinex","SOLUSD",1733416764004,32.94786039,237.81,237.77,312.0]
["bitfinex","SOLUSD",1733416764808,32.94786039,237.83,237.77,312.0]
["bitfinex","SOLUSD",1733416765383,32.94786039,237.83,237.75,32.94786039]
["bitfinex","SOLUSD",1733416765901,32.94786039,237.81,237.75,32.94786039]
["bitfinex","SOLUSD",1733416766287,32.94786039,237.82,237.74,32.94786039]
["bitfinex","SOLUSD",1733416766731,32.94786039,237.82,237.71,20.0]
["bitfinex","SOLUSD",1733416766732,32.94786039,237.85,237.78,32.94786039]
["bitfinex","SOLUSD",1733416767207,32.94786039,237.82,237.74,32.94786039]
["bitfinex","SOLUSD",1733416767577,32.94786039,237.81,237.73,32.94786039]
["bitfinex","SOLUSD",1733416767778,32.94786039,237.84,237.76,32.94786039]
["bitfinex","SOLUSD",1733416768012,6.143,237.9,237.73,20.37066862]
["bitfinex","SOLUSD",1733416768300,20.37066862,237.81,237.73,20.37066862]
["bitfinex","SOLUSD",1733416768511,20.37066862,237.81,237.76,312.0]
["bitfinex","SOLUSD",1733416768713,20.37066862,237.86,237.76,312.0]
["bitfinex","SOLUSD",1733416768886,6.143,237.9,237.81,20.37066862]
["bitfinex","SOLUSD",1733416769072,20.37066862,237.89,237.81,20.37066862]
["bitfinex","SOLUSD",1733416769282,20.37066862,237.87,237.79,20.37066862]
["bitfinex","SOLUSD",1733416769498,20.37066862,237.87,237.8,20.37066862]
["bitfinex","SOLUSD",1733416769704,20.37066862,237.82,237.73,20.37066862]
["bitfinex","SOLUSD",1733416769912,20.37066862,237.8,237.73,20.37066862]
["bitfinex","SOLUSD",1733416770206,20.37066862,237.8,237.71,20.37066862]
["bitfinex","SOLUSD",1733416770803,20.37066862,237.82,237.73,20.37066862]
["bitfinex","SOLUSD",1733416771215,6.143,237.9,237.7,6.4158]
["bitfinex","SOLUSD",1733416771216,20.37066862,237.8,237.71,20.37066862]
["bitfinex","SOLUSD",1733416771625,20.37066862,237.82,237.73,20.37066862]
["bitfinex","SOLUSD",1733416771994,20.37066862,237.82,237.74,312.0]
["bitfinex","SOLUSD",1733416772625,20.37066862,237.82,237.73,20.37066862]
["bitfinex","SOLUSD",1733416773226,20.37066862,237.8,237.73,20.37066862]
["bitfinex","SOLUSD",1733416773522,20.37066862,237.8,237.71,20.37066862]
["bitfinex","SOLUSD",1733416775334,20.37066862,237.82,237.73,20.37066862]
["bitfinex","SOLUSD",1733416775710,20.37066862,237.74,237.63,6.4137]
["bitfinex","SOLUSD",1733416775927,20.37066862,237.74,237.65,20.37066862]
["bitfinex","SOLUSD",1733416776229,20.37066862,237.74,237.64,0.47825]
["bitfinex","SOLUSD",1733416776230,20.37066862,237.76,237.69,20.37066862]
["bitfinex","SOLUSD",1733416776613,20.37066862,237.78,237.69,20.37066862]
["bitfinex","SOLUSD",1733416777026,20.37066862,237.76,237.69,20.37066862]
["bitfinex","SOLUSD",1733416778621,20.37066862,237.76,237.69,312.0]
["bitfinex","SOLUSD",1733416779120,20.37066862,237.76,237.67,20.37066862]
["bitfinex","SOLUSD",1733416780036,20.37066862,237.78,237.69,20.37066862]
["bitfinex","SOLUSD",1733416780238,20.37066862,237.75,237.66,20.37066862]
["bitfinex","SOLUSD",1733416780939,20.37066862,237.73,237.66,20.37066862]
["bitfinex","SOLUSD",1733416781136,20.37066862,237.73,237.64,20.84891862]
["bitfinex","SOLUSD",1733416782123,20.37066862,237.73,237.66,312.0]
["bitfinex","SOLUSD",1733416782622,20.37066862,237.69,237.66,312.0]
["bitfinex","SOLUSD",1733416782828,20.37066862,237.67,237.64,0.47825]
["bitfinex","SOLUSD",1733416783132,6.4546,237.75,237.64,20.84891862]
["bitfinex","SOLUSD",1733416783338,20.37066862,237.72,237.64,0.47825]
["bitfinex","SOLUSD",1733416783647,20.37066862,237.7,237.64,0.47825]
["bitfinex","SOLUSD",1733416784310,20.37066862,237.72,237.64,0.47825]
["bitfinex","SOLUSD",1733416784826,20.37066862,237.7,237.64,0.47825]
["bitfinex","SOLUSD",1733416785726,20.37066862,237.84,237.64,0.47825]
["bitfinex","SOLUSD",1733416785727,6.2299,237.84,237.69,20.37066862]
["bitfinex","SOLUSD",1733416785926,20.37066862,237.81,237.73,20.37066862]
["bitfinex","SOLUSD",1733416786124,6.2299,237.84,237.73,20.37066862]
["bitfinex","SOLUSD",1733416786323,20.37066862,237.82,237.73,20.37066862]
["bitfinex","SOLUSD",1733416787828,20.37066862,237.82,237.75,20.37066862]
["bitfinex","SOLUSD",1733416788135,26.60056862,237.84,237.75,20.37066862]
["bitfinex","SOLUSD",1733416789285,20.37066862,237.8,237.71,20.37066862]
["bitfinex","SOLUSD",1733416789440,20.37066862,237.76,237.72,312.0]
["bitfinex","SOLUSD",1733416789820,20.37066862,237.76,237.73,4.178]
["bitfinex","SOLUSD",1733416790041,20.37066862,237.78,237.72,312.0]
["bitfinex","SOLUSD",1733416790355,20.37066862,237.81,237.72,20.37066862]
["bitfinex","SOLUSD",1733416790851,20.37066862,237.79,237.72,20.37066862]
["bitfinex","SOLUSD",1733416791237,6.2299,237.84,237.64,0.47825]
["bitfinex","SOLUSD",1733416791238,20.37066862,237.83,237.76,20.37066862]
["bitfinex","SOLUSD",1733416791813,20.37066862,237.83,237.74,20.37066862]
["bitfinex","SOLUSD",1733416792350,20.37066862,237.81,237.73,20.37066862]
["bitfinex","SOLUSD",1733416793140,20.37066862,237.81,237.74,312.0]
["bitfinex","SOLUSD",1733416793341,20.37066862,237.77,237.72,20.37066862]
["bitfinex","SOLUSD",1733416793645,20.37066862,237.82,237.74,20.37066862]
["bitfinex","SOLUSD",1733416794031,20.37066862,237.8,237.73,20.37066862]
["bitfinex","SOLUSD",1733416794224,20.37066862,237.8,237.73,24.54866862]
["bitfinex","SOLUSD",1733416794422,20.37066862,237.8,237.73,20.37066862]
["bitfinex","SOLUSD",1733416794625,18.37066862,237.83,237.76,20.37066862]
["bitfinex","SOLUSD",1733416794835,26.60056862,237.84,237.77,20.37066862]
["bitfinex","SOLUSD",1733416795425,26.60056862,237.84,237.75,20.37066862]
["bitfinex","SOLUSD",1733416795624,26.60056862,237.84,237.77,20.37066862]
["bitfinex","SOLUSD",1733416796149,26.60056862,237.84,237.75,20.37066862]
["bitfinex","SOLUSD",1733416796319,26.60056862,237.84,237.77,312.0]
["bitfinex","SOLUSD",1733416797040,26.60056862,237.84,237.77,316.2]
["bitfinex","SOLUSD",1733416797233,26.60056862,237.84,237.77,312.0]
["bitfinex","SOLUSD",1733416797436,20.37066862,237.8,237.73,20.37066862]
["bitfinex","SOLUSD",1733416797655,6.2299,237.84,237.75,20.37066862]
["bitfinex","SOLUSD",1733416797656,20.37066862,237.82,237.75,20.37066862]
["bitfinex","SOLUSD",1733416798246,20.37066862,237.82,237.76,4.2]
["bitfinex","SOLUSD",1733416798544,20.37066862,237.82,237.75,20.37066862]
["bitfinex","SOLUSD",1733416799249,20.37066862,237.82,237.74,4.2]
["bitfinex","SOLUSD",1733416799551,20.37066862,237.82,237.76,4.2]
["bitfinex","SOLUSD",1733416799751,26.60056862,237.84,237.77,20.37066862]
["bitfinex","SOLUSD",1733416799935,26.60056862,237.84,237.75,20.37066862]
["bitfinex","SOLUSD",1733416800125,20.37066862,237.82,237.75,20.37066862]
["bitfinex","SOLUSD",1733416800636,20.37066862,237.83,237.76,20.37066862]
["bitfinex","SOLUSD",1733416800844,20.37066862,237.84,237.76,20.37066862]
["bitfinex","SOLUSD",1733416801157,20.37066862,237.93,237.83,20.37066862]
["bitfinex","SOLUSD",1733416801355,20.37066862,237.93,237.86,20.37066862]
["bitfinex","SOLUSD",1733416801552,20.37066862,237.92,237.84,20.37066862]
["bitfinex","SOLUSD",1733416801846,6.2325,237.96,237.89,20.37066862]
["bitfinex","SOLUSD",1733416802052,20.37066862,237.98,237.91,20.37066862]
["bitfinex","SOLUSD",1733416802354,20.37066862,238.0,237.92,20.37066862]
["bitfinex","SOLUSD",1733416802854,20.37066862,238.01,237.94,20.37066862]
["bitfinex","SOLUSD",1733416803064,26.98306862,238.03,237.95,20.37066862]
["bitfinex","SOLUSD",1733416803228,20.37066862,238.06,237.99,20.37066862]
["bitfinex","SOLUSD",1733416803565,20.37066862,238.09,238.02,20.37066862]
["bitfinex","SOLUSD",1733416803860,6.0392,238.1,238.02,312.0]
["bitfinex","SOLUSD",1733416804025,20.37066862,238.09,238.02,312.0]
["bitfinex","SOLUSD",1733416804359,26.40986862,238.1,238.03,20.37066862]
["bitfinex","SOLUSD",1733416804927,20.37066862,238.14,238.06,20.37066862]
["bitfinex","SOLUSD",1733416805127,20.37066862,238.1,238.03,20.37066862]
["bitfinex","SOLUSD",1733416805343,20.37066862,238.12,238.04,20.37066862]
["bitfinex","SOLUSD",1733416805649,20.37066862,238.13,238.05,20.37066862]
["bitfinex","SOLUSD",1733416805825,6.6024,238.16,237.97,20.0]
["bitfinex","SOLUSD",1733416806248,6.1625,238.23,238.01,20.0]
["bitfinex","SOLUSD",1733416806427,6.1625,238.23,238.03,6.438]
["bitfinex","SOLUSD",1733416806641,6.1625,238.23,238.06,20.0]
["bitfinex","SOLUSD",1733416806850,26.53316862,238.23,238.15,20.37066862]
["bitfinex","SOLUSD",1733416807039,20.37066862,238.22,238.14,20.37066862]
["bitfinex","SOLUSD",1733416807220,6.1625,238.23,238.16,20.37066862]
["bitfinex","SOLUSD",1733416807424,6.1625,238.23,238.07,1.6145]
["bitfinex","SOLUSD",1733416807425,20.37066862,238.19,238.11,20.37066862]
["bitfinex","SOLUSD",1733416807730,20.37066862,238.19,238.12,20.37066862]
["bitfinex","SOLUSD",1733416808065,20.37066862,238.19,238.11,20.37066862]
["bitfinex","SOLUSD",1733416808266,20.37066862,238.2,238.12,20.37066862]
["bitfinex","SOLUSD",1733416808566,20.37066862,238.21,238.13,20.37066862]
["bitfinex","SOLUSD",1733416809165,20.37066862,238.17,238.09,20.37066862]
["bitfinex","SOLUSD",1733416809357,6.1625,238.23,237.82,21.0242]
["bitfinex","SOLUSD",1733416809358,20.37066862,238.11,238.04,20.37066862]
["bitfinex","SOLUSD",1733416809563,20.37066862,238.2,238.0,1.6203]
["bitfinex","SOLUSD",1733416809564,20.37066862,238.13,238.05,20.37066862]
["bitfinex","SOLUSD",1733416809770,20.37066862,238.14,238.06,20.37066862]
["bitfinex","SOLUSD",1733416809968,20.37066862,238.14,238.07,20.37066862]
["bitfinex","SOLUSD",1733416810367,20.37066862,238.18,238.11,20.37066862]
["bitfinex","SOLUSD",1733416810947,20.37066862,238.17,238.1,20.37066862]
["bitfinex","SOLUSD",1733416811139,20.37066862,238.18,238.1,20.37066862]
["bitfinex","SOLUSD",1733416811660,20.37066862,238.19,238.12,20.37066862]
["bitfinex","SOLUSD",1733416812247,20.37066862,238.19,238.11,20.37066862]
["bitfinex","SOLUSD",1733416812648,20.37066862,238.19,238.12,20.37066862]
["bitfinex","SOLUSD",1733416812864,10.4903,238.32,238.17,20.37066862]
["bitfinex","SOLUSD",1733416813054,6.1926,238.34,238.12,6.2093]
["bitfinex","SOLUSD",1733416813055,20.37066862,238.28,238.2,20.37066862]
["bitfinex","SOLUSD",1733416813256,20.37066862,238.28,238.21,20.37066862]
["bitfinex","SOLUSD",1733416813772,20.37066862,238.32,238.23,20.37066862]
["bitfinex","SOLUSD",1733416813968,6.1926,238.34,238.27,20.37066862]
["bitfinex","SOLUSD",1733416814493,20.37066862,238.33,238.27,312.0]
["bitfinex","SOLUSD",1733416814847,20.37066862,238.33,238.25,20.37066862]
["bitfinex","SOLUSD",1733416815907,20.37066862,238.31,238.23,20.37066862]
["bitfinex","SOLUSD",1733416816179,23.776884,238.33,238.17,20.37066862]
["bitfinex","SOLUSD",1733416816363,20.37066862,238.32,238.24,20.37066862]
["bitfinex","SOLUSD",1733416816768,20.37066862,238.3,238.24,20.37066862]
["bitfinex","SOLUSD",1733416817376,20.37066862,238.32,238.24,20.37066862]
["bitfinex","SOLUSD",1733416817564,26.56326862,238.34,238.26,20.37066862]
["bitfinex","SOLUSD",1733416817758,6.1926,238.34,238.27,20.37066862]
["bitfinex","SOLUSD",1733416817978,6.1926,238.34,238.27,332.37066862]
["bitfinex","SOLUSD",1733416818379,20.37066862,238.28,238.18,20.0]
["bitfinex","SOLUSD",1733416818574,20.37066862,238.28,238.2,20.37066862]
["bitfinex","SOLUSD",1733416818781,20.37066862,238.29,238.21,20.37066862]
["bitfinex","SOLUSD",1733416819382,20.37066862,238.31,238.23,20.37066862]
["bitfinex","SOLUSD",1733416819697,20.37066862,238.33,238.25,20.37066862]
["bitfinex","SOLUSD",1733416819988,20.37066862,238.35,238.27,20.37066862]
["bitfinex","SOLUSD",1733416820191,20.37066862,238.38,238.21,10.4949]
["bitfinex","SOLUSD",1733416820396,6.3608,238.4,238.14,1.6335]
["bitfinex","SOLUSD",1733416820397,20.37066862,238.33,238.25,20.37066862]
["bitfinex","SOLUSD",1733416820773,20.37066862,238.36,238.28,20.37066862]
["bitfinex","SOLUSD",1733416821089,20.37066862,238.37,238.29,20.37066862]
["bitfinex","SOLUSD",1733416821263,20.37066862,238.35,238.28,20.37066862]
["bitfinex","SOLUSD",1733416821465,20.37066862,238.35,238.28,332.37066862]
["bitfinex","SOLUSD",1733416821894,20.37066862,238.37,238.28,332.37066862]
["bitfinex","SOLUSD",1733416822190,6.3608,238.4,238.16,20.37066862]
["bitfinex","SOLUSD",1733416822191,20.37066862,238.29,238.16,20.37066862]
["bitfinex","SOLUSD",1733416822391,6.3608,238.4,238.14,1.6335]
["bitfinex","SOLUSD",1733416822590,1.5496,238.45,238.27,1.6287]
["bitfinex","SOLUSD",1733416822763,6.3113,238.46,238.37,20.37066862]
["bitfinex","SOLUSD",1733416822961,26.68196862,238.46,238.37,20.37066862]
["bitfinex","SOLUSD",1733416823155,6.3113,238.46,238.41,20.37066862]
["bitfinex","SOLUSD",1733416823588,6.3113,238.46,238.39,20.37066862]
["bitfinex","SOLUSD",1733416823810,6.3113,238.46,238.21,2.1565447]
["bitfinex","SOLUSD",1733416823811,20.37066862,238.4,238.21,2.1565447]
["bitfinex","SOLUSD",1733416824096,20.37066862,238.34,238.26,20.37066862]
["bitfinex","SOLUSD",1733416825561,20.37066862,238.3,238.22,20.37066862]
["bitfinex","SOLUSD",1733416825787,20.37066862,238.28,238.19,20.37066862]
["bitfinex","SOLUSD",1733416825989,20.37066862,238.25,238.17,20.37066862]
["bitfinex","SOLUSD",1733416826179,20.37066862,238.26,238.18,20.37066862]
["bitfinex","SOLUSD",1733416827292,20.37066862,238.3,238.23,20.37066862]
["bitfinex","SOLUSD",1733416827494,6.3306,238.33,238.27,20.37066862]
["bitfinex","SOLUSD",1733416827796,6.3306,238.33,238.28,20.37066862]
["bitfinex","SOLUSD",1733416828026,20.37066862,238.37,238.3,20.37066862]
["bitfinex","SOLUSD",1733416828165,10.4853,238.43,238.21,0.62955152]
["bitfinex","SOLUSD",1733416828166,6.3867,238.41,238.36,20.37066862]
["bitfinex","SOLUSD",1733416828789,20.37066862,238.45,238.38,20.37066862]
["bitfinex","SOLUSD",1733416828975,26.59626862,238.47,238.4,20.37066862]
["bitfinex","SOLUSD",1733416829173,26.59626862,238.47,238.32,20.37066862]
["bitfinex","SOLUSD",1733416829174,6.2256,238.47,238.42,20.37066862]
["bitfinex","SOLUSD",1733416829398,20.84891862,238.49,238.42,20.37066862]
["bitfinex","SOLUSD",1733416829699,0.47825,238.49,238.4,1.5962]
["bitfinex","SOLUSD",1733416829862,0.47825,238.49,238.48,20.37066862]
["bitfinex","SOLUSD",1733416830602,20.37066862,238.69,238.51,20.0]
["bitfinex","SOLUSD",1733416830796,20.37066862,238.65,238.56,20.37066862]
["bitfinex","SOLUSD",1733416830967,20.37066862,238.61,238.52,20.37066862]
["bitfinex","SOLUSD",1733416831167,20.37066862,238.59,238.52,20.37066862]
["bitfinex","SOLUSD",1733416831371,20.37066862,238.61,238.52,20.37066862]
["bitfinex","SOLUSD",1733416832003,23.776884,238.6,238.53,32.88122308]
["bitfinex","SOLUSD",1733416832500,32.88122308,238.57,238.49,32.88122308]
["bitfinex","SOLUSD",1733416832680,32.88122308,238.55,238.47,32.88122308]
["bitfinex","SOLUSD",1733416832888,32.88122308,238.61,238.54,32.88122308]
["bitfinex","SOLUSD",1733416833084,32.88122308,238.63,238.56,32.88122308]
["bitfinex","SOLUSD",1733416833290,32.88122308,238.63,238.54,32.88122308]
["bitfinex","SOLUSD",1733416833579,32.88122308,238.59,238.5,32.88122308]
["bitfinex","SOLUSD",1733416833779,32.88122308,238.55,238.46,32.88122308]
["bitfinex","SOLUSD",1733416834001,32.88122308,238.53,238.46,32.88122308]
["bitfinex","SOLUSD",1733416834213,32.88122308,238.53,238.45,32.88122308]
["bitfinex","SOLUSD",1733416834389,32.88122308,238.54,238.46,32.88122308]
["bitfinex","SOLUSD",1733416835008,32.88122308,238.56,238.49,32.88122308]
["bitfinex","SOLUSD",1733416835802,32.88122308,238.57,238.5,32.88122308]
["bitfinex","SOLUSD",1733416835987,10.4747,238.67,238.5,32.88122308]
["bitfinex","SOLUSD",1733416836304,32.88122308,238.64,238.56,32.88122308]
["bitfinex","SOLUSD",1733416836473,32.88122308,238.72,238.63,32.88122308]
["bitfinex","SOLUSD",1733416836674,38.96052308,238.75,238.59,20.0]
["bitfinex","SOLUSD",1733416836874,33.35947308,238.73,238.65,32.88122308]
["bitfinex","SOLUSD",1733416837596,0.47825,238.73,238.67,32.88122308]
["bitfinex","SOLUSD",1733416839500,0.47825,238.73,238.71,32.88122308]
["bitfinex","SOLUSD",1733416839982,0.47825,238.73,238.65,32.88122308]
["bitfinex","SOLUSD",1733416840186,32.88122308,238.8,238.65,32.88122308]
["bitfinex","SOLUSD",1733416840385,32.88122308,238.73,238.65,32.88122308]
["bitfinex","SOLUSD",1733416840596,32.88122308,238.71,238.63,32.88122308]
["bitfinex","SOLUSD",1733416840783,32.88122308,238.69,238.61,32.88122308]
["bitfinex","SOLUSD",1733416842012,32.88122308,238.67,238.61,32.88122308]
["bitfinex","SOLUSD",1733416842181,32.88122308,238.67,238.59,32.88122308]
["bitfinex","SOLUSD",1733416842377,32.88122308,238.64,238.55,32.88122308]
["bitfinex","SOLUSD",1733416842579,32.88122308,238.56,238.48,32.88122308]
["bitfinex","SOLUSD",1733416842791,32.88122308,238.68,238.5,32.88122308]
["bitfinex","SOLUSD",1733416842792,32.88122308,238.58,238.5,32.88122308]
["bitfinex","SOLUSD",1733416845398,32.88122308,238.6,238.52,32.88122308]
["bitfinex","SOLUSD",1733416846399,32.88122308,238.6,238.44,45.00242308]
["bitfinex","SOLUSD",1733416846400,32.88122308,238.66,238.58,32.88122308]
["bitfinex","SOLUSD",1733416846933,5.25406436,238.75,238.64,32.88122308]
["bitfinex","SOLUSD",1733416847100,32.88122308,238.7,238.62,32.88122308]
["bitfinex","SOLUSD",1733416847301,32.88122308,238.65,238.58,32.88122308]
["bitfinex","SOLUSD",1733416847525,32.88122308,238.65,238.56,32.88122308]
["bitfinex","SOLUSD",1733416847817,32.88122308,238.63,238.54,32.88122308]
["bitfinex","SOLUSD",1733416849123,32.88122308,238.61,238.54,32.88122308]
["bitfinex","SOLUSD",1733416850093,34.251584,238.67,238.54,32.88122308]
["bitfinex","SOLUSD",1733416850394,32.88122308,238.63,238.54,32.88122308]
["bitfinex","SOLUSD",1733416850601,32.88122308,238.59,238.5,32.88122308]
["bitfinex","SOLUSD",1733416850802,32.88122308,238.51,238.37,1.6145]
["bitfinex","SOLUSD",1733416851006,32.88122308,238.53,238.44,32.88122308]
["bitfinex","SOLUSD",1733416851190,32.88122308,238.55,238.48,32.88122308]
["bitfinex","SOLUSD",1733416851394,36.18188342,238.57,238.49,36.18188342]
["bitfinex","SOLUSD",1733416851594,36.18188342,238.61,238.53,36.18188342]
["bitfinex","SOLUSD",1733416851827,36.18188342,238.61,238.51,36.18188342]
["bitfinex","SOLUSD",1733416852001,22.26083669,238.59,238.51,22.26083669]
["bitfinex","SOLUSD",1733416852201,22.26083669,238.59,238.41,0.62883235]
["bitfinex","SOLUSD",1733416852202,22.26083669,238.61,238.53,22.26083669]
["bitfinex","SOLUSD",1733416853702,22.26083669,238.57,238.5,22.26083669]
["bitfinex","SOLUSD",1733416854200,22.26083669,238.55,238.48,22.26083669]
["bitfinex","SOLUSD",1733416854630,22.26083669,238.53,238.48,4.2]
["bitfinex","SOLUSD",1733416854828,22.26083669,238.53,238.45,4.2]
["bitfinex","SOLUSD",1733416855137,22.26083669,238.51,238.45,4.2]
["bitfinex","SOLUSD",1733416855499,6.14239769,238.6,238.45,4.2]
["bitfinex","SOLUSD",1733416855500,22.26083669,238.46,238.45,4.2]
["bitfinex","SOLUSD",1733416856344,46.03772069,238.46,238.45,4.2]
["bitfinex","SOLUSD",1733416856628,20.0,238.42,238.29,22.26083669]
["bitfinex","SOLUSD",1733416856807,22.26083669,238.4,238.32,4.2]
["bitfinex","SOLUSD",1733416857014,22.26083669,238.4,238.34,4.2]
["bitfinex","SOLUSD",1733416857834,22.26083669,238.4,238.33,334.26083669]
["bitfinex","SOLUSD",1733416857835,22.26083669,238.44,238.36,4.2]
["bitfinex","SOLUSD",1733416858512,22.26083669,238.42,238.36,4.2]
["bitfinex","SOLUSD",1733416858919,22.26083669,238.44,238.36,4.2]
["bitfinex","SOLUSD",1733416859240,22.26083669,238.46,238.38,4.2]
["bitfinex","SOLUSD",1733416859434,22.26083669,238.42,238.38,4.2]
["bitfinex","SOLUSD",1733416859930,22.26083669,238.44,238.38,4.2]
["bitfinex","SOLUSD",1733416860131,22.26083669,238.44,238.36,4.2]
["bitfinex","SOLUSD",1733416861106,22.26083669,238.44,238.38,4.2]
["bitfinex","SOLUSD",1733416861608,1.64969365,238.6,238.38,4.2]
["bitfinex","SOLUSD",1733416861609,22.26083669,238.47,238.4,4.2]
["bitfinex","SOLUSD",1733416861837,22.26083669,238.49,238.42,4.2]
["bitfinex","SOLUSD",1733416862143,22.26083669,238.53,238.45,22.26083669]
["bitfinex","SOLUSD",1733416862528,22.26083669,238.55,238.47,22.26083669]
["bitfinex","SOLUSD",1733416862711,22.26083669,238.57,238.49,22.26083669]
["bitfinex","SOLUSD",1733416862918,22.26083669,238.57,238.51,22.26083669]
["bitfinex","SOLUSD",1733416863208,22.26083669,238.59,238.51,22.26083669]
["bitfinex","SOLUSD",1733416863835,22.26083669,238.63,238.55,22.26083669]
["bitfinex","SOLUSD",1733416864042,22.26083669,238.65,238.57,22.26083669]
["bitfinex","SOLUSD",1733416864842,22.26083669,238.69,238.61,22.26083669]
["bitfinex","SOLUSD",1733416865041,6.5134,238.77,238.61,22.26083669]
["bitfinex","SOLUSD",1733416865042,22.26083669,238.63,238.61,312.0]
["bitfinex","SOLUSD",1733416865338,22.26083669,238.65,238.61,312.0]
["bitfinex","SOLUSD",1733416865539,22.26083669,238.69,238.61,334.26083669]
["bitfinex","SOLUSD",1733416865747,22.26083669,238.71,238.63,22.26083669]
["bitfinex","SOLUSD",1733416866032,22.26083669,238.69,238.61,22.26083669]
["bitfinex","SOLUSD",1733416866711,22.26083669,238.69,238.57,0.6284117]
["bitfinex","SOLUSD",1733416866712,22.26083669,238.73,238.65,22.26083669]
["bitfinex","SOLUSD",1733416866915,22.26083669,238.76,238.67,22.26083669]
["bitfinex","SOLUSD",1733416867310,22.26083669,238.76,238.61,0.62836219]
["bitfinex","SOLUSD",1733416867311,22.26083669,238.76,238.69,22.26083669]
["bitfinex","SOLUSD",1733416867732,22.26083669,238.78,238.71,22.26083669]
["bitfinex","SOLUSD",1733416867932,22.26083669,238.8,238.71,22.26083669]
["bitfinex","SOLUSD",1733416868526,22.26083669,238.82,238.75,22.26083669]
["bitfinex","SOLUSD",1733416868718,22.26083669,238.84,238.78,312.0]
["bitfinex","SOLUSD",1733416869122,22.26083669,238.86,238.79,22.26083669]
["bitfinex","SOLUSD",1733416869346,22.26083669,238.86,238.78,312.0]
["bitfinex","SOLUSD",1733416869347,22.26083669,238.84,238.78,312.0]
["bitfinex","SOLUSD",1733416869539,22.26083669,238.8,238.72,7.9088]
["bitfinex","SOLUSD",1733416869743,22.26083669,238.78,238.72,1.5435]
["bitfinex","SOLUSD",1733416870119,36.11145264,238.79,238.72,1.5435]
["bitfinex","SOLUSD",1733416870850,36.11145264,238.75,238.67,36.11145264]
["bitfinex","SOLUSD",1733416871156,36.11145264,238.7,238.63,1.5439]
["bitfinex","SOLUSD",1733416872455,36.11145264,238.7,238.63,313.5439]
["bitfinex","SOLUSD",1733416872628,36.11145264,238.72,238.64,36.11145264]
["bitfinex","SOLUSD",1733416873048,36.11145264,238.74,238.66,36.11145264]
["bitfinex","SOLUSD",1733416873250,36.11145264,238.76,238.68,36.11145264]
["bitfinex","SOLUSD",1733416873442,36.11145264,238.78,238.7,36.11145264]
["bitfinex","SOLUSD",1733416873741,36.11145264,238.74,238.66,36.11145264]
["bitfinex","SOLUSD",1733416873936,36.11145264,238.72,238.64,36.11145264]
["bitfinex","SOLUSD",1733416874130,20.9346,238.84,238.64,36.11145264]
["bitfinex","SOLUSD",1733416874131,6.3482,238.9,238.74,23.776884]
["bitfinex","SOLUSD",1733416874358,36.11145264,238.88,238.79,36.11145264]
["bitfinex","SOLUSD",1733416875148,36.11145264,238.9,238.82,36.11145264]
["bitfinex","SOLUSD",1733416875338,32.80238276,238.89,238.81,32.80238276]
["bitfinex","SOLUSD",1733416875752,32.80238276,238.91,238.83,32.80238276]
["bitfinex","SOLUSD",1733416876239,32.80238276,238.91,238.83,344.80238276]
["bitfinex","SOLUSD",1733416876641,32.80238276,238.89,238.83,312.0]
["bitfinex","SOLUSD",1733416877257,10.93975,238.97,238.8,4.2]
["bitfinex","SOLUSD",1733416877258,32.80238276,238.87,238.8,4.2]
["bitfinex","SOLUSD",1733416877661,32.80238276,238.87,238.79,34.42468276]
["bitfinex","SOLUSD",1733416877962,32.80238276,238.85,238.75,32.80238276]
["bitfinex","SOLUSD",1733416878263,32.80238276,238.85,238.76,4.2]
["bitfinex","SOLUSD",1733416879666,32.80238276,238.85,238.75,32.80238276]
["bitfinex","SOLUSD",1733416879972,32.80238276,238.85,238.77,32.80238276]
["bitfinex","SOLUSD",1733416880262,32.80238276,238.87,238.83,312.0]
["bitfinex","SOLUSD",1733416880751,32.80238276,238.87,238.79,32.80238276]
["bitfinex","SOLUSD",1733416881866,32.80238276,238.89,238.81,32.80238276]
["bitfinex","SOLUSD",1733416882834,32.80238276,238.91,238.83,32.80238276]
["bitfinex","SOLUSD",1733416883055,32.80238276,238.89,238.81,32.80238276]
["bitfinex","SOLUSD",1733416883465,32.80238276,238.91,238.81,32.80238276]
["bitfinex","SOLUSD",1733416884359,32.80238276,238.87,238.79,32.80238276]
["bitfinex","SOLUSD",1733416885781,32.80238276,238.83,238.75,32.80238276]
["bitfinex","SOLUSD",1733416885949,32.80238276,238.77,238.7,32.80238276]
["bitfinex","SOLUSD",1733416886149,32.80238276,238.78,238.7,32.80238276]
["bitfinex","SOLUSD",1733416886378,32.80238276,238.79,238.73,32.80238276]
["bitfinex","SOLUSD",1733416886583,32.80238276,238.83,238.75,32.80238276]
["bitfinex","SOLUSD",1733416886753,32.80238276,238.83,238.76,32.80238276]
["bitfinex","SOLUSD",1733416886947,32.80238276,238.81,238.76,312.0]
["bitfinex","SOLUSD",1733416887153,32.80238276,238.83,238.76,312.0]
["bitfinex","SOLUSD",1733416887454,32.80238276,238.85,238.76,32.80238276]
["bitfinex","SOLUSD",1733416887883,32.80238276,238.83,238.76,32.80238276]
["bitfinex","SOLUSD",1733416889181,32.80238276,238.81,238.72,32.80238276]
["bitfinex","SOLUSD",1733416889688,32.80238276,238.79,238.7,32.80238276]
["bitfinex","SOLUSD",1733416889853,32.80238276,238.77,238.7,32.80238276]
["bitfinex","SOLUSD",1733416890281,32.80238276,238.77,238.68,32.80238276]
["bitfinex","SOLUSD",1733416890478,32.80238276,238.77,238.72,312.0]
["bitfinex","SOLUSD",1733416890655,32.80238276,238.73,238.66,32.80238276]
["bitfinex","SOLUSD",1733416890858,32.80238276,238.73,238.64,32.80238276]
["bitfinex","SOLUSD",1733416891050,36.97302714,238.84,238.67,32.80238276]
["bitfinex","SOLUSD",1733416891051,32.80238276,238.74,238.67,32.80238276]
["bitfinex","SOLUSD",1733416891298,32.80238276,238.76,238.67,32.80238276]
["bitfinex","SOLUSD",1733416891859,33.05337135,238.84,238.63,2.16029884]
["bitfinex","SOLUSD",1733416891860,32.80238276,238.79,238.71,32.80238276]
["bitfinex","SOLUSD",1733416892074,20.20242052,238.8,238.72,20.20242052]
["bitfinex","SOLUSD",1733416892377,20.20242052,238.82,238.74,20.20242052]
["bitfinex","SOLUSD",1733416892584,20.20242052,238.8,238.72,20.20242052]
["bitfinex","SOLUSD",1733416893582,20.20242052,238.8,238.76,312.0]
["bitfinex","SOLUSD",1733416893786,20.20242052,238.82,238.76,312.0]
["bitfinex","SOLUSD",1733416894188,20.20242052,238.82,238.74,20.20242052]
["bitfinex","SOLUSD",1733416894565,20.20242052,238.8,238.72,20.20242052]
["bitfinex","SOLUSD",1733416895385,20.20242052,238.76,238.67,0.62816167]
["bitfinex","SOLUSD",1733416895588,20.20242052,238.74,238.65,20.20242052]
["bitfinex","SOLUSD",1733416896587,20.20242052,238.72,238.63,21.73432052]
["bitfinex","SOLUSD",1733416896778,20.20242052,238.7,238.61,20.20242052]
["bitfinex","SOLUSD",1733416897093,20.20242052,238.66,238.61,312.0]
["bitfinex","SOLUSD",1733416899584,20.20242052,238.68,238.59,20.20242052]
["bitfinex","SOLUSD",1733416900770,20.20242052,238.7,238.63,20.20242052]
["bitfinex","SOLUSD",1733416901091,6.0738,238.72,238.56,32.32272052]
["bitfinex","SOLUSD",1733416901092,20.20242052,238.68,238.59,20.20242052]
["bitfinex","SOLUSD",1733416901295,20.20242052,238.68,238.65,312.0]
["bitfinex","SOLUSD",1733416901971,20.20242052,238.7,238.65,312.0]
["bitfinex","SOLUSD",1733416902362,20.20242052,238.7,238.63,20.20242052]
["bitfinex","SOLUSD",1733416902683,20.20242052,238.72,238.65,20.20242052]
["bitfinex","SOLUSD",1733416903072,20.20242052,238.68,238.59,20.20242052]
["bitfinex","SOLUSD",1733416903477,20.20242052,238.68,238.61,20.20242052]
["bitfinex","SOLUSD",1733416903962,20.20242052,238.7,238.61,20.20242052]
["bitfinex","SOLUSD",1733416904168,20.20242052,238.68,238.61,20.20242052]
["bitfinex","SOLUSD",1733416905295,20.20242052,238.68,238.63,312.0]
["bitfinex","SOLUSD",1733416905890,20.20242052,238.64,238.63,312.0]
["bitfinex","SOLUSD",1733416906194,20.20242052,238.66,238.63,312.0]
["bitfinex","SOLUSD",1733416906390,20.20242052,238.68,238.63,312.0]
["bitfinex","SOLUSD",1733416906567,20.20242052,238.7,238.61,20.20242052]
["bitfinex","SOLUSD",1733416906764,20.9397,238.78,238.59,20.20242052]
["bitfinex","SOLUSD",1733416906765,20.20242052,238.66,238.59,20.20242052]
["bitfinex","SOLUSD",1733416907280,20.20242052,238.68,238.61,20.20242052]
["bitfinex","SOLUSD",1733416907593,20.20242052,238.68,238.59,20.20242052]
["bitfinex","SOLUSD",1733416907801,20.20242052,238.64,238.57,20.20242052]
["bitfinex","SOLUSD",1733416907964,20.0,238.75,238.5,2.22093244]
["bitfinex","SOLUSD",1733416907965,20.20242052,238.62,238.5,2.22093244]
["bitfinex","SOLUSD",1733416908170,20.20242052,238.58,238.49,20.20242052]
["bitfinex","SOLUSD",1733416908365,20.20242052,238.56,238.47,20.20242052]
["bitfinex","SOLUSD",1733416908669,20.20242052,238.56,238.43,1.5923]
["bitfinex","SOLUSD",1733416908670,20.20242052,238.58,238.51,20.20242052]
["bitfinex","SOLUSD",1733416908891,20.20242052,238.58,238.45,0.12549]
["bitfinex","SOLUSD",1733416908892,20.20242052,238.6,238.53,20.20242052]
["bitfinex","SOLUSD",1733416909601,20.20242052,238.6,238.56,312.0]
["bitfinex","SOLUSD",1733416910374,20.20242052,238.6,238.51,20.20242052]
["bitfinex","SOLUSD",1733416911102,20.20242052,238.62,238.53,20.20242052]
["bitfinex","SOLUSD",1733416911598,20.20242052,238.62,238.55,20.20242052]
["bitfinex","SOLUSD",1733416911777,20.20242052,238.64,238.55,20.20242052]
["bitfinex","SOLUSD",1733416912703,20.20242052,238.64,238.57,20.20242052]
["bitfinex","SOLUSD",1733416913104,20.20242052,238.66,238.57,20.20242052]
["bitfinex","SOLUSD",1733416913398,20.20242052,238.66,238.65,312.0]
["bitfinex","SOLUSD",1733416914679,20.20242052,238.66,238.51,20.20242052]
["bitfinex","SOLUSD",1733416914886,20.20242052,238.59,238.51,20.20242052]
["bitfinex","SOLUSD",1733416915070,20.20242052,238.61,238.53,20.20242052]
["bitfinex","SOLUSD",1733416915277,20.20242052,238.59,238.51,20.20242052]
["bitfinex","SOLUSD",1733416915778,20.20242052,238.59,238.49,24.40242052]
["bitfinex","SOLUSD",1733416917400,20.20242052,238.54,238.47,4.2]
["bitfinex","SOLUSD",1733416917584,20.20242052,238.54,238.52,312.0]
["bitfinex","SOLUSD",1733416917899,20.20242052,238.56,238.52,312.0]
["bitfinex","SOLUSD",1733416918105,20.20242052,238.58,238.5,20.20242052]
["bitfinex","SOLUSD",1733416918317,20.20242052,238.6,238.52,20.20242052]
["bitfinex","SOLUSD",1733416918898,20.20242052,238.58,238.5,20.20242052]
["bitfinex","SOLUSD",1733416919113,20.20242052,238.62,238.54,20.20242052]
["bitfinex","SOLUSD",1733416919792,20.20242052,238.62,238.56,20.20242052]
["bitfinex","SOLUSD",1733416920719,20.20242052,238.64,238.56,20.20242052]
["bitfinex","SOLUSD",1733416920923,20.20242052,238.64,238.58,20.20242052]
["bitfinex","SOLUSD",1733416921123,6.3737,238.69,238.63,312.0]
["bitfinex","SOLUSD",1733416921300,20.20242052,238.64,238.63,312.0]
["bitfinex","SOLUSD",1733416922415,20.20242052,238.66,238.63,312.0]
["bitfinex","SOLUSD",1733416922722,20.20242052,238.68,238.63,312.0]
["bitfinex","SOLUSD",1733416922899,20.20242052,238.72,238.64,20.20242052]
["bitfinex","SOLUSD",1733416924029,20.75772961,238.97,238.58,0.12549]
["bitfinex","SOLUSD",1733416924030,6.5542,238.83,238.72,23.776884]
["bitfinex","SOLUSD",1733416924191,1.6139,238.88,238.73,20.20242052]
["bitfinex","SOLUSD",1733416924192,20.20242052,238.81,238.73,20.20242052]
["bitfinex","SOLUSD",1733416924396,20.20242052,238.79,238.71,20.20242052]
["bitfinex","SOLUSD",1733416924709,20.20242052,238.81,238.73,20.20242052]
["bitfinex","SOLUSD",1733416924898,20.20242052,238.83,238.75,20.20242052]
["bitfinex","SOLUSD",1733416925231,6.5542,238.9,238.75,20.20242052]
["bitfinex","SOLUSD",1733416925232,20.20242052,238.87,238.79,20.20242052]
["bitfinex","SOLUSD",1733416925530,6.5542,238.9,238.72,1.6342]
["bitfinex","SOLUSD",1733416925531,20.20242052,238.85,238.77,20.20242052]
["bitfinex","SOLUSD",1733416925829,17.0191,238.9,238.81,312.0]
["bitfinex","SOLUSD",1733416926212,20.20242052,238.84,238.81,312.0]
["bitfinex","SOLUSD",1733416926623,20.20242052,238.82,238.81,312.0]
["bitfinex","SOLUSD",1733416926942,20.20242052,238.82,238.72,1.6342]
["bitfinex","SOLUSD",1733416927122,20.20242052,238.79,238.71,20.20242052]
["bitfinex","SOLUSD",1733416927801,20.20242052,238.81,238.73,20.20242052]
["bitfinex","SOLUSD",1733416929927,20.20242052,238.83,238.79,312.0]
["bitfinex","SOLUSD",1733416931437,20.20242052,238.85,238.77,20.20242052]
["bitfinex","SOLUSD",1733416931967,20.19231398,238.86,238.78,20.19231398]
["bitfinex","SOLUSD",1733416933435,20.19231398,238.88,238.8,20.19231398]
["bitfinex","SOLUSD",1733416934216,23.776884,238.87,238.8,20.19231398]
["bitfinex","SOLUSD",1733416934427,20.19231398,238.86,238.84,312.0]
["bitfinex","SOLUSD",1733416934635,23.776884,238.85,238.84,312.0]
["bitfinex","SOLUSD",1733416935746,23.776884,238.85,238.76,20.19231398]
["bitfinex","SOLUSD",1733416935926,20.19231398,238.82,238.74,20.19231398]
["bitfinex","SOLUSD",1733416937038,20.19231398,238.77,238.69,20.19231398]
["bitfinex","SOLUSD",1733416937244,20.19231398,238.75,238.69,20.19231398]
["bitfinex","SOLUSD",1733416937748,20.19231398,238.74,238.66,20.19231398]
["bitfinex","SOLUSD",1733416938839,20.19231398,238.74,238.72,312.0]
["bitfinex","SOLUSD",1733416939633,23.776884,238.73,238.64,20.19231398]
["bitfinex","SOLUSD",1733416939846,20.19231398,238.7,238.63,20.19231398]
["bitfinex","SOLUSD",1733416940317,20.19231398,238.69,238.62,20.19231398]
["bitfinex","SOLUSD",1733416940947,20.19231398,238.7,238.63,20.19231398]
["bitfinex","SOLUSD",1733416941245,20.19231398,238.69,238.61,20.19231398]
["bitfinex","SOLUSD",1733416941451,20.19231398,238.64,238.56,20.19231398]
["bitfinex","SOLUSD",1733416941654,23.776884,238.68,238.55,20.19231398]
["bitfinex","SOLUSD",1733416941855,23.776884,238.68,238.49,1.5371]
["bitfinex","SOLUSD",1733416941856,20.19231398,238.59,238.51,20.19231398]
["bitfinex","SOLUSD",1733416942352,20.19231398,238.61,238.53,20.19231398]
["bitfinex","SOLUSD",1733416942555,20.19231398,238.59,238.53,20.19231398]
["bitfinex","SOLUSD",1733416942735,20.19231398,238.59,238.56,312.0]
["bitfinex","SOLUSD",1733416943541,20.23663893,238.59,238.56,312.0]
["bitfinex","SOLUSD",1733416944239,20.0,238.65,238.45,4.2]
["bitfinex","SOLUSD",1733416944240,23.776884,238.56,238.45,4.2]
["bitfinex","SOLUSD",1733416944439,20.23663893,238.51,238.45,4.2]
["bitfinex","SOLUSD",1733416944636,20.23663893,238.51,238.43,20.23663893]
["bitfinex","SOLUSD",1733416946154,20.23663893,238.49,238.41,20.23663893]
["bitfinex","SOLUSD",1733416948066,20.23663893,238.47,238.37,0.62896791]
["bitfinex","SOLUSD",1733416948360,20.23663893,238.45,238.37,20.86560684]
["bitfinex","SOLUSD",1733416949757,20.23663893,238.43,238.36,4.2]
["bitfinex","SOLUSD",1733416950629,20.23663893,238.41,238.34,4.2]
["bitfinex","SOLUSD",1733416950839,1.5324,238.54,238.34,4.2]
["bitfinex","SOLUSD",1733416950840,20.23663893,238.39,238.34,4.2]
["bitfinex","SOLUSD",1733416951869,20.23663893,238.39,238.32,4.2]
["bitfinex","SOLUSD",1733416952471,20.23663893,238.37,238.32,4.2]
["bitfinex","SOLUSD",1733416952648,20.23663893,238.36,238.32,4.2]
["bitfinex","SOLUSD",1733416952842,20.23663893,238.36,238.29,4.2]
["bitfinex","SOLUSD",1733416953043,20.23663893,238.34,238.29,4.2]
["bitfinex","SOLUSD",1733416953249,20.23663893,238.32,238.29,4.2]
["bitfinex","SOLUSD",1733416953958,20.23663893,238.32,238.27,4.2]
["bitfinex","SOLUSD",1733416954344,20.23663893,238.33,238.27,4.2]
["bitfinex","SOLUSD",1733416954548,20.23663893,238.34,238.27,24.43663893]
["bitfinex","SOLUSD",1733416954844,44.01352293,238.33,238.27,4.2]
["bitfinex","SOLUSD",1733416955067,20.23663893,238.29,238.27,4.2]
["bitfinex","SOLUSD",1733416955560,20.23663893,238.29,238.21,20.23663893]
["bitfinex","SOLUSD",1733416955749,20.23663893,238.27,238.21,20.23663893]
["bitfinex","SOLUSD",1733416956276,20.23663893,238.3,238.23,20.23663893]
["bitfinex","SOLUSD",1733416956467,20.23663893,238.3,238.22,20.23663893]
["bitfinex","SOLUSD",1733416957857,20.23663893,238.28,238.21,0.12549]
["bitfinex","SOLUSD",1733416958584,20.23663893,238.3,238.22,20.23663893]
["bitfinex","SOLUSD",1733416959887,20.23663893,238.35,238.28,20.23663893]
["bitfinex","SOLUSD",1733416960181,20.23663893,238.35,238.27,20.23663893]
["bitfinex","SOLUSD",1733416960389,20.23663893,238.36,238.28,20.48761893]
["bitfinex","SOLUSD",1733416960686,20.23663893,238.38,238.3,20.23663893]
["bitfinex","SOLUSD",1733416961771,20.23663893,238.36,238.28,20.23663893]
["bitfinex","SOLUSD",1733416962163,26.68213893,238.44,238.29,20.23663893]
["bitfinex","SOLUSD",1733416962164,20.23663893,238.37,238.29,20.23663893]
["bitfinex","SOLUSD",1733416962594,20.23663893,238.39,238.32,20.23663893]
["bitfinex","SOLUSD",1733416962765,20.23663893,238.4,238.32,20.23663893]
["bitfinex","SOLUSD",1733416962963,20.23663893,238.46,238.38,20.23663893]
["bitfinex","SOLUSD",1733416963289,20.23663893,238.48,238.4,20.23663893]
["bitfinex","SOLUSD",1733416963493,20.23663893,238.47,238.4,20.23663893]
["bitfinex","SOLUSD",1733416963785,6.4854,238.54,238.44,20.23663893]
["bitfinex","SOLUSD",1733416964093,20.23663893,238.48,238.41,20.23663893]
["bitfinex","SOLUSD",1733416964299,20.23663893,238.49,238.41,20.23663893]
["bitfinex","SOLUSD",1733416964456,20.23663893,238.51,238.43,20.23663893]
["bitfinex","SOLUSD",1733416964784,20.23663893,238.49,238.42,20.23663893]
["bitfinex","SOLUSD",1733416965169,20.23663893,238.47,238.38,20.23663893]
["bitfinex","SOLUSD",1733416965479,20.23663893,238.45,238.38,20.23663893]
["bitfinex","SOLUSD",1733416965672,20.23663893,238.47,238.38,20.23663893]
["bitfinex","SOLUSD",1733416966470,20.23663893,238.47,238.4,20.23663893]
["bitfinex","SOLUSD",1733416966677,23.776884,238.52,238.4,20.23663893]
["bitfinex","SOLUSD",1733416966678,20.23663893,238.49,238.4,20.23663893]
["bitfinex","SOLUSD",1733416966986,20.23663893,238.51,238.42,20.23663893]
["bitfinex","SOLUSD",1733416967164,20.23663893,238.51,238.44,20.23663893]
["bitfinex","SOLUSD",1733416968069,20.23663893,238.53,238.44,20.23663893]
["bitfinex","SOLUSD",1733416968893,20.23663893,238.51,238.44,20.23663893]
["bitfinex","SOLUSD",1733416969098,6.4854,238.54,238.42,0.12549]
["bitfinex","SOLUSD",1733416969099,20.23663893,238.49,238.42,20.36212893]
["bitfinex","SOLUSD",1733416969386,20.23663893,238.43,238.35,20.23663893]
["bitfinex","SOLUSD",1733416971104,20.23663893,238.43,238.37,20.23663893]
["bitfinex","SOLUSD",1733416971401,10.4817,238.51,238.33,1.658]
["bitfinex","SOLUSD",1733416971402,20.23663893,238.51,238.42,20.23663893]
["bitfinex","SOLUSD",1733416971695,6.4854,238.54,238.44,20.23663893]
["bitfinex","SOLUSD",1733416971878,6.1791,238.6,238.49,20.23663893]
["bitfinex","SOLUSD",1733416972087,20.23663893,238.57,238.49,20.23663893]
["bitfinex","SOLUSD",1733416972267,20.23663893,238.55,238.47,20.23663893]
["bitfinex","SOLUSD",1733416973162,20.23663893,238.57,238.49,20.23663893]
["bitfinex","SOLUSD",1733416973367,1.575,238.67,238.51,20.23663893]
["bitfinex","SOLUSD",1733416973368,20.23663893,238.59,238.51,20.23663893]
["bitfinex","SOLUSD",1733416973569,20.23663893,238.61,238.53,20.23663893]
["bitfinex","SOLUSD",1733416973982,20.23663893,238.59,238.53,20.23663893]
["bitfinex","SOLUSD",1733416974186,20.23663893,238.59,238.51,20.23663893]
["bitfinex","SOLUSD",1733416975578,20.23663893,238.61,238.53,20.23663893]
["bitfinex","SOLUSD",1733416975896,20.23663893,238.63,238.55,20.23663893]
["bitfinex","SOLUSD",1733416976068,20.23663893,238.63,238.5,0.12549]
["bitfinex","SOLUSD",1733416976069,20.23663893,238.63,238.57,20.23663893]
["bitfinex","SOLUSD",1733416977383,20.23663893,238.63,238.55,20.23663893]
["bitfinex","SOLUSD",1733416978481,20.23663893,238.61,238.53,20.23663893]
["bitfinex","SOLUSD",1733416978791,20.23663893,238.61,238.55,20.23663893]
["bitfinex","SOLUSD",1733416979588,20.23663893,238.63,238.55,20.23663893]
["bitfinex","SOLUSD",1733416982397,20.23663893,238.65,238.57,20.23663893]
["bitfinex","SOLUSD",1733416982606,20.23663893,238.65,238.59,20.23663893]
["bitfinex","SOLUSD",1733416983602,10.4698,238.78,238.64,20.23663893]
["bitfinex","SOLUSD",1733416983784,20.23663893,238.78,238.7,20.23663893]
["bitfinex","SOLUSD",1733416983972,6.0218,238.79,238.68,12.6300129]
["bitfinex","SOLUSD",1733416984293,12.6300129,238.75,238.66,12.6300129]
["bitfinex","SOLUSD",1733416984532,12.6300129,238.71,238.62,12.6300129]
["bitfinex","SOLUSD",1733416984678,12.6300129,238.69,238.6,12.6300129]
["bitfinex","SOLUSD",1733416985577,12.6300129,238.67,238.58,12.6300129]
["bitfinex","SOLUSD",1733416986204,12.6300129,238.65,238.56,12.6300129]
["bitfinex","SOLUSD",1733416986570,12.6300129,238.69,238.6,12.6300129]
["bitfinex","SOLUSD",1733416986899,23.776884,238.68,238.62,12.6300129]
["bitfinex","SOLUSD",1733416987102,23.776884,238.66,238.58,12.6300129]
["bitfinex","SOLUSD",1733416987280,12.6300129,238.65,238.56,12.6300129]
["bitfinex","SOLUSD",1733416987802,12.6300129,238.63,238.56,12.6300129]
["bitfinex","SOLUSD",1733416989004,12.6300129,238.61,238.54,12.6300129]
["bitfinex","SOLUSD",1733416989176,23.776884,238.6,238.52,12.6300129]
["bitfinex","SOLUSD",1733416989582,12.6300129,238.61,238.54,12.6300129]
["bitfinex","SOLUSD",1733416990107,12.6300129,238.63,238.56,12.6300129]
["bitfinex","SOLUSD",1733416990408,12.6300129,238.65,238.58,12.6300129]
["bitfinex","SOLUSD",1733416990572,12.6300129,238.67,238.58,12.6300129]
["bitfinex","SOLUSD",1733416991000,12.6300129,238.67,238.6,12.6300129]
["bitfinex","SOLUSD",1733416991216,12.6300129,238.7,238.62,12.6300129]
["bitfinex","SOLUSD",1733416991374,12.6300129,238.66,238.58,16.8300129]
["bitfinex","SOLUSD",1733416991698,12.6300129,238.64,238.56,12.6300129]
["bitfinex","SOLUSD",1733416991882,31.415,238.74,238.56,12.6300129]
["bitfinex","SOLUSD",1733416992082,12.6300129,238.67,238.58,12.6300129]
["bitfinex","SOLUSD",1733416992293,31.415,238.74,238.55,0.62865694]
["bitfinex","SOLUSD",1733416992294,12.6300129,238.68,238.6,12.6300129]
["bitfinex","SOLUSD",1733416992595,23.776884,238.67,238.6,12.6300129]
["bitfinex","SOLUSD",1733416992784,12.6300129,238.67,238.59,12.6300129]
["bitfinex","SOLUSD",1733416992983,12.6300129,238.68,238.6,12.6300129]
["bitfinex","SOLUSD",1733416993294,12.6300129,238.66,238.58,16.8300129]
["bitfinex","SOLUSD",1733416994297,12.6300129,238.65,238.57,12.6300129]
["bitfinex","SOLUSD",1733416994684,12.6300129,238.65,238.58,12.6300129]
["bitfinex","SOLUSD",1733416994882,12.6300129,238.59,238.51,12.6300129]
["bitfinex","SOLUSD",1733416995080,12.6300129,238.59,238.56,312.0]
["bitfinex","SOLUSD",1733416996809,12.6300129,238.66,238.58,12.6300129]
["bitfinex","SOLUSD",1733416997016,12.6300129,238.64,238.56,12.6300129]
["bitfinex","SOLUSD",1733416997221,12.6300129,238.62,238.54,12.6300129]
["bitfinex","SOLUSD",1733416997408,12.6300129,238.57,238.43,0.62874812]
["bitfinex","SOLUSD",1733416997722,12.6300129,238.55,238.46,12.6300129]
["bitfinex","SOLUSD",1733416998419,12.6300129,238.53,238.44,12.6300129]
["bitfinex","SOLUSD",1733416998624,12.6300129,238.52,238.44,12.6300129]
["bitfinex","SOLUSD",1733416998813,23.776884,238.61,238.41,1.6294]
["bitfinex","SOLUSD",1733416998814,12.6300129,238.54,238.46,12.6300129]
["bitfinex","SOLUSD",1733416999433,10.476,238.64,238.52,12.6300129]
["bitfinex","SOLUSD",1733416999604,12.6300129,238.61,238.54,12.6300129]
["bitfinex","SOLUSD",1733416999795,10.476,238.64,238.59,312.0]
["bitfinex","SOLUSD",1733417000001,12.6300129,238.65,238.59,312.0]
["bitfinex","SOLUSD",1733417000204,12.6300129,238.65,238.56,12.6300129]
["bitfinex","SOLUSD",1733417000617,12.6300129,238.65,238.58,12.6300129]
["bitfinex","SOLUSD",1733417001327,12.6300129,238.63,238.54,12.6300129]
["bitfinex","SOLUSD",1733417002127,20.23106336,238.63,238.55,20.23106336]
["bitfinex","SOLUSD",1733417002302,20.23106336,238.67,238.59,20.23106336]
["bitfinex","SOLUSD",1733417002499,20.23106336,238.65,238.57,20.23106336]
["bitfinex","SOLUSD",1733417002703,20.23106336,238.63,238.55,20.23106336]
["bitfinex","SOLUSD",1733417003325,20.23106336,238.63,238.62,312.0]
["bitfinex","SOLUSD",1733417004008,20.23106336,238.65,238.62,312.0]
["bitfinex","SOLUSD",1733417005514,20.23106336,238.67,238.59,20.23106336]
["bitfinex","SOLUSD",1733417005923,16.9682,238.72,238.55,0.62850085]
["bitfinex","SOLUSD",1733417005924,20.23106336,238.69,238.61,20.23106336]
["bitfinex","SOLUSD",1733417006518,20.23106336,238.67,238.59,20.23106336]
["bitfinex","SOLUSD",1733417007617,20.23106336,238.69,238.61,20.23106336]
["bitfinex","SOLUSD",1733417007938,20.23106336,238.71,238.63,20.23106336]
["bitfinex","SOLUSD",1733417008632,20.23106336,238.69,238.66,312.0]
["bitfinex","SOLUSD",1733417008932,20.23106336,238.67,238.58,4.2]
["bitfinex","SOLUSD",1733417009309,20.23106336,238.63,238.55,20.23106336]
["bitfinex","SOLUSD",1733417009834,20.23106336,238.61,238.54,5.862]
["bitfinex","SOLUSD",1733417010035,20.23106336,238.59,238.51,20.23106336]
["bitfinex","SOLUSD",1733417010215,20.23106336,238.61,238.53,20.23106336]
["bitfinex","SOLUSD",1733417010538,20.23106336,238.63,238.55,20.23106336]
["bitfinex","SOLUSD",1733417011935,20.23106336,238.63,238.58,312.0]
["bitfinex","SOLUSD",1733417012144,20.23106336,238.65,238.58,312.0]
["bitfinex","SOLUSD",1733417012450,20.23106336,238.65,238.57,20.23106336]
["bitfinex","SOLUSD",1733417014646,6.6256,238.72,238.64,20.23106336]
["bitfinex","SOLUSD",1733417014814,26.85666336,238.72,238.64,20.23106336]
["bitfinex","SOLUSD",1733417015013,20.23106336,238.72,238.64,20.23106336]
["bitfinex","SOLUSD",1733417015539,20.23106336,238.72,238.69,312.0]
["bitfinex","SOLUSD",1733417016517,6.4829,238.78,238.69,312.0]
["bitfinex","SOLUSD",1733417016720,20.23106336,238.76,238.68,20.23106336]
["bitfinex","SOLUSD",1733417017547,20.23106336,238.76,238.62,0.62825833]
["bitfinex","SOLUSD",1733417017548,20.23106336,238.78,238.7,20.23106336]
["bitfinex","SOLUSD",1733417017736,20.23106336,238.8,238.72,20.23106336]
["bitfinex","SOLUSD",1733417017919,20.23106336,238.8,238.72,20.8591975]
["bitfinex","SOLUSD",1733417018120,20.23106336,238.8,238.72,20.23106336]
["bitfinex","SOLUSD",1733417019624,20.23106336,238.78,238.77,312.0]
["bitfinex","SOLUSD",1733417020416,20.23106336,238.8,238.77,312.0]
["bitfinex","SOLUSD",1733417020624,20.23106336,238.82,238.74,20.23106336]
["bitfinex","SOLUSD",1733417020824,20.23106336,238.86,238.77,20.23106336]
["bitfinex","SOLUSD",1733417021049,20.23106336,238.86,238.79,20.23106336]
["bitfinex","SOLUSD",1733417021324,20.23106336,238.88,238.8,0.12549]
["bitfinex","SOLUSD",1733417022638,20.23106336,238.9,238.81,20.23106336]
["bitfinex","SOLUSD",1733417022848,20.23106336,238.92,238.83,20.23106336]
["bitfinex","SOLUSD",1733417023055,20.23106336,238.92,238.85,20.23106336]
["bitfinex","SOLUSD",1733417023348,30.69396336,238.94,238.85,20.23106336]
["bitfinex","SOLUSD",1733417023557,20.23106336,238.92,238.87,312.0]
["bitfinex","SOLUSD",1733417023738,20.23106336,238.88,238.78,20.23106336]
["bitfinex","SOLUSD",1733417023929,20.23106336,238.92,238.78,20.23106336]
["bitfinex","SOLUSD",1733417023930,20.23106336,238.86,238.78,20.23106336]
["bitfinex","SOLUSD",1733417025036,20.23106336,238.88,238.8,20.23106336]
["bitfinex","SOLUSD",1733417025748,20.23106336,238.86,238.78,20.23106336]
["bitfinex","SOLUSD",1733417026431,20.23106336,238.8,238.72,20.8591624]
["bitfinex","SOLUSD",1733417026729,16.5584,238.9,238.78,20.23106336]
["bitfinex","SOLUSD",1733417026730,20.23106336,238.85,238.78,20.23106336]
["bitfinex","SOLUSD",1733417026933,20.23106336,238.89,238.82,20.23106336]
["bitfinex","SOLUSD",1733417027138,20.23106336,238.92,238.84,20.23106336]
["bitfinex","SOLUSD",1733417027323,20.23106336,238.92,238.83,0.62790416]
["bitfinex","SOLUSD",1733417027324,10.4608,238.99,238.88,20.23106336]
["bitfinex","SOLUSD",1733417027534,20.23106336,238.96,238.88,20.23106336]
["bitfinex","SOLUSD",1733417027920,20.23106336,238.94,238.86,20.23106336]
["bitfinex","SOLUSD",1733417028134,20.23106336,238.92,238.84,20.23106336]
["bitfinex","SOLUSD",1733417028451,20.23106336,238.96,238.88,20.23106336]
["bitfinex","SOLUSD",1733417028651,10.4604,239.0,238.9,20.23106336]
["bitfinex","SOLUSD",1733417028857,20.23106336,239.0,238.92,20.23106336]
["bitfinex","SOLUSD",1733417029344,20.23106336,238.98,238.9,20.23106336]
["bitfinex","SOLUSD",1733417029724,20.23106336,239.0,238.93,20.23106336]
["bitfinex","SOLUSD",1733417030261,20.23106336,239.0,238.96,312.0]
["bitfinex","SOLUSD",1733417031060,20.23106336,239.02,238.96,312.0]
["bitfinex","SOLUSD",1733417031259,20.23106336,239.04,238.96,312.0]
["bitfinex","SOLUSD",1733417031459,20.23106336,239.04,238.96,312.12549]
["bitfinex","SOLUSD",1733417031954,20.23106336,239.08,238.96,312.12549]
["bitfinex","SOLUSD",1733417032657,20.23106336,239.08,238.96,336.027864]
["bitfinex","SOLUSD",1733417032861,6.6065,239.17,239.0,20.12549]
["bitfinex","SOLUSD",1733417033026,20.23106336,239.12,239.05,20.23106336]
["bitfinex","SOLUSD",1733417035329,20.23106336,239.1,239.03,20.23106336]
["bitfinex","SOLUSD",1733417035551,20.23106336,239.1,239.01,20.23106336]
["bitfinex","SOLUSD",1733417035760,20.23106336,239.08,239.01,20.23106336]
["bitfinex","SOLUSD",1733417036058,20.23106336,239.1,239.03,20.23106336]
["bitfinex","SOLUSD",1733417036656,20.23106336,239.08,238.99,20.23106336]
["bitfinex","SOLUSD",1733417036955,20.23106336,239.04,238.97,20.23106336]
["bitfinex","SOLUSD",1733417037133,10.455,239.12,238.97,20.23106336]
["bitfinex","SOLUSD",1733417037134,20.23106336,239.06,238.97,20.23106336]
["bitfinex","SOLUSD",1733417037343,20.23106336,239.08,238.99,20.23106336]
["bitfinex","SOLUSD",1733417037732,20.23106336,239.08,239.01,20.23106336]
["bitfinex","SOLUSD",1733417037935,20.23106336,239.1,239.01,20.23106336]
["bitfinex","SOLUSD",1733417038327,20.23106336,239.1,239.03,20.23106336]
["bitfinex","SOLUSD",1733417038523,20.23106336,239.12,239.04,0.12549]
["bitfinex","SOLUSD",1733417038755,20.23106336,239.12,239.05,20.23106336]
["bitfinex","SOLUSD",1733417039662,20.23106336,239.12,239.09,312.0]
["bitfinex","SOLUSD",1733417039859,20.23106336,239.14,239.09,312.0]
["bitfinex","SOLUSD",1733417040047,20.23106336,239.14,239.07,21.86496336]
["bitfinex","SOLUSD",1733417040234,20.23106336,239.14,239.07,1.6339]
["bitfinex","SOLUSD",1733417041259,10.4517,239.2,239.07,21.6339]
["bitfinex","SOLUSD",1733417041466,6.2217,239.25,239.16,40.23106336]
["bitfinex","SOLUSD",1733417041651,6.2217,239.25,239.16,20.23106336]
["bitfinex","SOLUSD",1733417041954,20.23106336,239.24,239.16,20.23106336]
["bitfinex","SOLUSD",1733417042330,20.23106336,239.28,239.2,20.23106336]
["bitfinex","SOLUSD",1733417042537,6.2217,239.34,239.2,20.23106336]
["bitfinex","SOLUSD",1733417042538,20.23106336,239.29,239.2,20.23106336]
["bitfinex","SOLUSD",1733417042933,20.23106336,239.31,239.21,312.12549]
["bitfinex","SOLUSD",1733417043259,0.15998077,239.22,239.21,312.12549]
["bitfinex","SOLUSD",1733417044735,0.15998077,239.22,239.18,20.23106336]
["bitfinex","SOLUSD",1733417044964,0.15998077,239.22,239.09,25.46600104]
["bitfinex","SOLUSD",1733417044965,0.15998077,239.22,239.2,20.23106336]
["bitfinex","SOLUSD",1733417045636,0.15998077,239.22,239.18,20.23106336]
["bitfinex","SOLUSD",1733417046246,0.15998077,239.22,239.08,1.69493757]
["bitfinex","SOLUSD",1733417046247,20.23106336,239.19,239.08,0.62702813]
["bitfinex","SOLUSD",1733417046436,20.23106336,239.17,239.09,20.23106336]
["bitfinex","SOLUSD",1733417046637,20.23106336,239.15,239.07,20.23106336]
["bitfinex","SOLUSD",1733417047159,20.23106336,239.17,239.08,0.62722875]
["bitfinex","SOLUSD",1733417047460,20.23106336,239.19,239.11,20.23106336]
["bitfinex","SOLUSD",1733417047635,26.43436336,239.21,239.13,332.23106336]
["bitfinex","SOLUSD",1733417047836,26.43436336,239.21,239.13,312.0]
["bitfinex","SOLUSD",1733417048255,20.23106336,239.19,239.11,20.23106336]
["bitfinex","SOLUSD",1733417048447,20.23106336,239.21,239.12,0.6271424]
["bitfinex","SOLUSD",1733417049057,20.23106336,239.21,239.13,20.23106336]
["bitfinex","SOLUSD",1733417049259,7.2081939,239.21,239.13,20.23106336]
["bitfinex","SOLUSD",1733417049430,0.15998077,239.22,239.15,20.35655336]
["bitfinex","SOLUSD",1733417050552,0.15998077,239.22,239.15,0.12549]
["bitfinex","SOLUSD",1733417050745,20.23106336,239.19,239.11,20.23106336]
["bitfinex","SOLUSD",1733417051140,20.23106336,239.19,239.15,312.0]
["bitfinex","SOLUSD",1733417051558,0.15998077,239.22,239.15,312.0]
["bitfinex","SOLUSD",1733417051765,0.15998077,239.22,239.14,0.12549]
["bitfinex","SOLUSD",1733417052089,0.15998077,239.22,239.15,20.23106336]
["bitfinex","SOLUSD",1733417052959,20.23106336,239.21,239.13,20.23106336]
["bitfinex","SOLUSD",1733417053263,20.23106336,239.19,239.11,20.23106336]
["bitfinex","SOLUSD",1733417053469,20.23106336,239.21,239.13,20.23106336]
["bitfinex","SOLUSD",1733417053766,20.23106336,239.21,239.15,0.12549]
["bitfinex","SOLUSD",1733417054142,20.23106336,239.21,239.14,0.6270762]
["bitfinex","SOLUSD",1733417054337,20.23106336,239.19,239.12,0.12549]
["bitfinex","SOLUSD",1733417054755,20.23106336,239.21,239.15,4.2]
["bitfinex","SOLUSD",1733417055835,20.23106336,239.21,239.14,4.2]
["bitfinex","SOLUSD",1733417056669,20.23106336,239.19,239.12,0.12549]
["bitfinex","SOLUSD",1733417056842,20.23106336,239.19,239.11,24.43106336]
["bitfinex","SOLUSD",1733417057166,0.15998077,239.22,239.1,4.2]
["bitfinex","SOLUSD",1733417057167,20.23106336,239.17,239.1,4.2]
["bitfinex","SOLUSD",1733417057369,20.23106336,239.17,239.1,24.2]
["bitfinex","SOLUSD",1733417058175,20.23106336,239.17,239.13,312.0]
["bitfinex","SOLUSD",1733417059274,20.23106336,239.14,239.08,4.2]
["bitfinex","SOLUSD",1733417060243,20.0,239.21,239.13,20.23106336]
["bitfinex","SOLUSD",1733417060476,20.39104413,239.22,239.14,24.43106336]
["bitfinex","SOLUSD",1733417061649,0.15998077,239.22,239.17,4.2]
["bitfinex","SOLUSD",1733417061858,0.15998077,239.22,239.17,4.8269745]
["bitfinex","SOLUSD",1733417062167,0.15998077,239.22,239.21,332.23106336]
["bitfinex","SOLUSD",1733417062374,0.15998077,239.22,239.21,332.35655336]
["bitfinex","SOLUSD",1733417062666,0.15998077,239.22,239.21,336.55655336]
["bitfinex","SOLUSD",1733417063359,0.15998077,239.22,239.21,360.45892736]
["bitfinex","SOLUSD",1733417064860,0.15998077,239.22,239.21,356.25892736]
["bitfinex","SOLUSD",1733417065066,0.15998077,239.22,239.21,332.23106336]
["bitfinex","SOLUSD",1733417066263,0.15998077,239.22,239.21,356.25892736]
["bitfinex","SOLUSD",1733417068564,0.15998077,239.22,239.21,362.75482736]
["bitfinex","SOLUSD",1733417069475,20.23106336,239.38,239.29,20.23106336]
["bitfinex","SOLUSD",1733417070076,20.23106336,239.4,239.31,20.23106336]
["bitfinex","SOLUSD",1733417070271,20.23106336,239.4,239.33,20.23106336]
["bitfinex","SOLUSD",1733417070582,20.23106336,239.4,239.31,20.23106336]
["bitfinex","SOLUSD",1733417070951,20.23106336,239.38,239.31,20.23106336]
["bitfinex","SOLUSD",1733417071154,20.23106336,239.38,239.24,0.75205841]
["bitfinex","SOLUSD",1733417071155,20.23106336,239.36,239.27,20.23106336]
["bitfinex","SOLUSD",1733417071474,23.776884,239.44,239.31,20.23106336]
["bitfinex","SOLUSD",1733417071658,6.3071,239.45,239.35,20.23106336]
["bitfinex","SOLUSD",1733417071861,6.3071,239.45,239.32,0.62661792]
["bitfinex","SOLUSD",1733417071862,20.23106336,239.44,239.37,20.23106336]
["bitfinex","SOLUSD",1733417072774,20.23106336,239.44,239.4,312.0]
["bitfinex","SOLUSD",1733417073276,20.23106336,239.44,239.37,20.23106336]
["bitfinex","SOLUSD",1733417074079,20.23106336,239.44,239.3,0.62647325]
["bitfinex","SOLUSD",1733417074080,20.23106336,239.44,239.35,20.23106336]
["bitfinex","SOLUSD",1733417074281,20.23106336,239.44,239.35,20.85754695]
["bitfinex","SOLUSD",1733417076168,40.70931336,239.46,239.4,312.0]
["bitfinex","SOLUSD",1733417077072,20.23106336,239.44,239.4,312.0]
["bitfinex","SOLUSD",1733417077587,20.23106336,239.42,239.33,20.23106336]
["bitfinex","SOLUSD",1733417078662,20.23106336,239.44,239.35,20.23106336]
["bitfinex","SOLUSD",1733417078966,20.23106336,239.42,239.33,20.23106336]
["bitfinex","SOLUSD",1733417079173,20.23106336,239.42,239.34,0.62653235]
["bitfinex","SOLUSD",1733417079369,20.23106336,239.42,239.35,20.23106336]
["bitfinex","SOLUSD",1733417079760,20.23106336,239.42,239.34,0.62653235]
["bitfinex","SOLUSD",1733417079965,20.23106336,239.4,239.33,20.23106336]
["bitfinex","SOLUSD",1733417080186,20.23106336,239.4,239.31,40.23106336]
["bitfinex","SOLUSD",1733417080368,20.23106336,239.38,239.31,40.23106336]
["bitfinex","SOLUSD",1733417080677,20.23106336,239.38,239.35,312.0]
["bitfinex","SOLUSD",1733417080855,20.23106336,239.36,239.29,20.23106336]
["bitfinex","SOLUSD",1733417082166,20.23106336,239.3,239.23,0.62669757]
["bitfinex","SOLUSD",1733417082373,20.23106336,239.32,239.24,20.23106336]
["bitfinex","SOLUSD",1733417083159,20.23106336,239.3,239.22,20.23106336]
["bitfinex","SOLUSD",1733417083479,20.23106336,239.3,239.25,20.0]
["bitfinex","SOLUSD",1733417083956,20.23106336,239.3,239.27,312.0]
["bitfinex","SOLUSD",1733417084779,20.23106336,239.32,239.27,312.0]
["bitfinex","SOLUSD",1733417085159,20.23106336,239.28,239.27,312.0]
["bitfinex","SOLUSD",1733417085561,20.23106336,239.37,239.26,20.23106336]
["bitfinex","SOLUSD",1733417085785,20.23106336,239.37,239.16,21.84566336]
["bitfinex","SOLUSD",1733417085786,20.23106336,239.39,239.3,20.23106336]
["bitfinex","SOLUSD",1733417086485,20.23106336,239.37,239.3,20.23106336]
["bitfinex","SOLUSD",1733417087475,6.421,239.43,239.32,20.23106336]
["bitfinex","SOLUSD",1733417087476,20.23106336,239.39,239.32,20.23106336]
["bitfinex","SOLUSD",1733417087959,20.23106336,239.39,239.3,20.23106336]
["bitfinex","SOLUSD",1733417088159,20.23106336,239.41,239.32,20.23106336]
["bitfinex","SOLUSD",1733417088688,16.8626,239.43,239.26,10.4486]
["bitfinex","SOLUSD",1733417088689,20.23106336,239.39,239.36,312.0]
["bitfinex","SOLUSD",1733417089573,20.23106336,239.41,239.32,20.23106336]
["bitfinex","SOLUSD",1733417090479,20.23106336,239.39,239.32,20.23106336]
["bitfinex","SOLUSD",1733417091090,20.23106336,239.41,239.32,20.23106336]
["bitfinex","SOLUSD",1733417091385,20.23106336,239.41,239.27,0.7520807]
["bitfinex","SOLUSD",1733417091386,20.23106336,239.41,239.34,20.23106336]
["bitfinex","SOLUSD",1733417091877,20.23106336,239.41,239.32,20.23106336]
["bitfinex","SOLUSD",1733417092191,20.23106336,239.41,239.33,0.62655079]
["bitfinex","SOLUSD",1733417092361,20.23106336,239.41,239.34,20.23106336]
["bitfinex","SOLUSD",1733417092561,20.23106336,239.41,239.4,312.0]
["bitfinex","SOLUSD",1733417092995,20.23106336,239.41,239.32,20.23106336]
["bitfinex","SOLUSD",1733417093183,6.421,239.43,239.3,20.85770025]
["bitfinex","SOLUSD",1733417093184,20.23106336,239.38,239.3,20.85770025]
["bitfinex","SOLUSD",1733417095001,34.218784,239.42,239.3,20.85770025]
["bitfinex","SOLUSD",1733417095002,20.23106336,239.4,239.32,20.23106336]
["bitfinex","SOLUSD",1733417095578,20.23106336,239.4,239.33,0.62661495]
["bitfinex","SOLUSD",1733417095787,20.23106336,239.42,239.34,20.23106336]
["bitfinex","SOLUSD",1733417095986,20.23106336,239.42,239.4,312.0]
["bitfinex","SOLUSD",1733417096670,44.00794736,239.44,239.4,312.0]
["bitfinex","SOLUSD",1733417096863,20.23106336,239.44,239.4,312.0]
["bitfinex","SOLUSD",1733417097682,20.23106336,239.44,239.36,20.23106336]
["bitfinex","SOLUSD",1733417100092,20.23106336,239.44,239.36,18.23506336]
["bitfinex","SOLUSD",1733417100282,0.47825,239.46,239.39,20.23106336]
["bitfinex","SOLUSD",1733417100590,0.47825,239.46,239.45,312.0]
["bitfinex","SOLUSD",1733417103279,10.4312,239.67,239.49,43.902374]
["bitfinex","SOLUSD",1733417103484,12.55408132,239.61,239.53,12.55408132]
["bitfinex","SOLUSD",1733417103999,20.06922669,239.6,239.51,20.06922669]
["bitfinex","SOLUSD",1733417104293,10.4312,239.67,239.51,20.06922669]
["bitfinex","SOLUSD",1733417104294,20.06922669,239.62,239.53,20.06922669]
["bitfinex","SOLUSD",1733417104494,20.06922669,239.62,239.54,0.62602255]
["bitfinex","SOLUSD",1733417104668,20.06922669,239.62,239.53,20.06922669]
["bitfinex","SOLUSD",1733417105090,10.4312,239.67,239.58,20.06922669]
["bitfinex","SOLUSD",1733417105268,20.06922669,239.66,239.58,20.06922669]
["bitfinex","SOLUSD",1733417105582,20.06922669,239.64,239.56,20.06922669]
["bitfinex","SOLUSD",1733417105897,10.4312,239.67,239.57,2.28558691]
["bitfinex","SOLUSD",1733417106190,10.4312,239.67,239.6,20.06922669]
["bitfinex","SOLUSD",1733417106392,20.06922669,239.66,239.61,312.0]
["bitfinex","SOLUSD",1733417107096,20.06922669,239.64,239.61,312.0]
["bitfinex","SOLUSD",1733417107484,20.06922669,239.62,239.54,20.06922669]
["bitfinex","SOLUSD",1733417107791,20.06922669,239.6,239.52,20.06922669]
["bitfinex","SOLUSD",1733417108090,20.0,239.64,239.56,20.06922669]
["bitfinex","SOLUSD",1733417108274,20.06922669,239.65,239.56,20.06922669]
["bitfinex","SOLUSD",1733417108693,20.06922669,239.63,239.56,20.06922669]
["bitfinex","SOLUSD",1733417109104,20.06922669,239.59,239.52,20.06922669]
["bitfinex","SOLUSD",1733417109477,10.4311,239.67,239.57,20.06922669]
["bitfinex","SOLUSD",1733417109789,30.50032669,239.67,239.59,20.06922669]
["bitfinex","SOLUSD",1733417109998,20.06922669,239.65,239.57,20.06922669]
["bitfinex","SOLUSD",1733417110484,20.06922669,239.65,239.58,312.0]
["bitfinex","SOLUSD",1733417113677,20.06922669,239.65,239.57,20.06922669]
["bitfinex","SOLUSD",1733417113890,20.06922669,239.61,239.51,20.06922669]
["bitfinex","SOLUSD",1733417114208,20.06922669,239.59,239.51,20.06922669]
["bitfinex","SOLUSD",1733417114499,23.776884,239.56,239.49,20.06922669]
["bitfinex","SOLUSD",1733417114697,23.776884,239.56,239.46,2.2857346]
["bitfinex","SOLUSD",1733417114698,40.06922669,239.6,239.51,20.06922669]
["bitfinex","SOLUSD",1733417115191,20.06922669,239.6,239.51,20.06922669]
["bitfinex","SOLUSD",1733417115991,20.06922669,239.58,239.49,20.06922669]
["bitfinex","SOLUSD",1733417116703,20.06922669,239.58,239.49,332.06922669]
["bitfinex","SOLUSD",1733417117004,20.06922669,239.58,239.51,20.06922669]
["bitfinex","SOLUSD",1733417117707,20.06922669,239.58,239.49,20.06922669]
["bitfinex","SOLUSD",1733417118082,20.06922669,239.58,239.49,20.69539975]
["bitfinex","SOLUSD",1733417118990,30.50422669,239.58,239.49,20.06922669]
["bitfinex","SOLUSD",1733417119195,20.06922669,239.56,239.47,20.06922669]
["bitfinex","SOLUSD",1733417119411,23.776884,239.47,239.3,0.62623804]
["bitfinex","SOLUSD",1733417119582,23.776884,239.47,239.16,1.6549]
["bitfinex","SOLUSD",1733417119583,20.06922669,239.34,239.25,20.06922669]
["bitfinex","SOLUSD",1733417119782,20.06922669,239.3,239.21,20.06922669]
["bitfinex","SOLUSD",1733417120105,20.06922669,239.28,239.21,312.0]
["bitfinex","SOLUSD",1733417120609,26.42222669,239.4,239.22,20.69609886]
["bitfinex","SOLUSD",1733417120610,20.06922669,239.3,239.22,20.69609886]
["bitfinex","SOLUSD",1733417120907,20.06922669,239.3,239.23,0.12549]
["bitfinex","SOLUSD",1733417122789,20.06922669,239.3,239.22,20.69609886]
["bitfinex","SOLUSD",1733417123101,26.42222669,239.4,239.12,10.4548]
["bitfinex","SOLUSD",1733417123102,20.06922669,239.26,239.17,20.69601471]
["bitfinex","SOLUSD",1733417123303,10.4458,239.33,239.17,20.69601471]
["bitfinex","SOLUSD",1733417123304,20.06922669,239.24,239.17,20.69601471]
["bitfinex","SOLUSD",1733417123510,20.06922669,239.24,239.16,0.12549]
["bitfinex","SOLUSD",1733417123726,20.06922669,239.24,239.22,312.0]
["bitfinex","SOLUSD",1733417124200,20.06922669,239.24,239.15,20.06922669]
["bitfinex","SOLUSD",1733417124507,20.06922669,239.22,239.13,20.06922669]
["bitfinex","SOLUSD",1733417124892,20.06922669,239.24,239.17,20.06922669]
["bitfinex","SOLUSD",1733417126486,20.06922669,239.24,239.18,0.12549]
["bitfinex","SOLUSD",1733417126907,20.06922669,239.24,239.18,20.0]
["bitfinex","SOLUSD",1733417127145,20.06922669,239.24,239.19,312.0]
["bitfinex","SOLUSD",1733417127414,20.06922669,239.26,239.2,0.12549]
["bitfinex","SOLUSD",1733417127603,20.06922669,239.24,239.2,20.0]
["bitfinex","SOLUSD",1733417127786,20.06922669,239.24,239.18,20.0]
["bitfinex","SOLUSD",1733417128990,20.06922669,239.24,239.17,20.06922669]
["bitfinex","SOLUSD",1733417129192,20.06922669,239.26,239.2,20.0]
["bitfinex","SOLUSD",1733417129917,20.06922669,239.26,239.17,20.69614943]
["bitfinex","SOLUSD",1733417130092,10.4458,239.33,239.2,20.0]
["bitfinex","SOLUSD",1733417130093,20.06922669,239.24,239.2,20.0]
["bitfinex","SOLUSD",1733417130616,20.06922669,239.24,239.2,312.0]
["bitfinex","SOLUSD",1733417130781,20.06922669,239.24,239.11,2.30292524]
["bitfinex","SOLUSD",1733417130782,20.06922669,239.22,239.15,0.12549]
["bitfinex","SOLUSD",1733417130984,20.06922669,239.25,239.17,20.06922669]
["bitfinex","SOLUSD",1733417131392,20.06922669,239.25,239.18,0.12549]
["bitfinex","SOLUSD",1733417132013,20.06922669,239.25,239.17,20.06922669]
["bitfinex","SOLUSD",1733417132219,20.06922669,239.25,239.18,20.0]
["bitfinex","SOLUSD",1733417132516,20.06922669,239.23,239.18,20.0]
["bitfinex","SOLUSD",1733417132697,20.06922669,239.25,239.17,20.06922669]
["bitfinex","SOLUSD",1733417133199,20.06922669,239.25,239.2,20.0]
["bitfinex","SOLUSD",1733417133907,20.06922669,239.25,239.2,332.0]
["bitfinex","SOLUSD",1733417134082,12.57816501,239.25,239.2,332.0]
["bitfinex","SOLUSD",1733417136022,12.57816501,239.25,239.19,20.0]
["bitfinex","SOLUSD",1733417136392,12.57816501,239.23,239.19,20.0]
["bitfinex","SOLUSD",1733417137015,12.57816501,239.25,239.19,20.0]
["bitfinex","SOLUSD",1733417138705,12.57816501,239.31,239.23,12.57816501]
["bitfinex","SOLUSD",1733417138911,12.57816501,239.33,239.26,12.57816501]
["bitfinex","SOLUSD",1733417139090,18.93116501,239.4,239.28,12.57816501]
["bitfinex","SOLUSD",1733417139091,12.57816501,239.35,239.28,12.57816501]
["bitfinex","SOLUSD",1733417139297,12.57816501,239.39,239.31,12.57816501]
["bitfinex","SOLUSD",1733417139488,6.353,239.4,239.28,0.62670032]
["bitfinex","SOLUSD",1733417139489,18.93116501,239.4,239.33,12.57816501]
["bitfinex","SOLUSD",1733417139717,18.93116501,239.4,239.28,0.62670032]
["bitfinex","SOLUSD",1733417139718,12.56275657,239.4,239.32,12.56275657]
["bitfinex","SOLUSD",1733417140413,12.56275657,239.42,239.35,12.56275657]
["bitfinex","SOLUSD",1733417140818,6.5964,239.46,239.31,0.62652439]
["bitfinex","SOLUSD",1733417140819,12.56275657,239.44,239.36,12.56275657]
["bitfinex","SOLUSD",1733417140998,12.56275657,239.43,239.36,12.56275657]
["bitfinex","SOLUSD",1733417141594,12.56275657,239.42,239.34,12.56275657]
["bitfinex","SOLUSD",1733417141792,12.56275657,239.42,239.35,12.56275657]
["bitfinex","SOLUSD",1733417142010,20.09612753,239.43,239.35,20.09612753]
["bitfinex","SOLUSD",1733417142217,20.09612753,239.45,239.37,20.09612753]
["bitfinex","SOLUSD",1733417142591,6.5964,239.46,239.37,312.0]
["bitfinex","SOLUSD",1733417142592,20.09612753,239.43,239.37,312.0]
["bitfinex","SOLUSD",1733417143404,20.09612753,239.45,239.37,332.09612753]
["bitfinex","SOLUSD",1733417143918,6.2475,239.52,239.41,20.09612753]
["bitfinex","SOLUSD",1733417144090,20.09612753,239.49,239.41,20.09612753]
["bitfinex","SOLUSD",1733417145219,20.09612753,239.51,239.43,20.09612753]
["bitfinex","SOLUSD",1733417145406,20.09612753,239.55,239.47,20.09612753]
["bitfinex","SOLUSD",1733417145715,20.09612753,239.57,239.49,20.09612753]
["bitfinex","SOLUSD",1733417145919,20.09612753,239.55,239.47,40.09612753]
["bitfinex","SOLUSD",1733417147018,20.07270962,239.57,239.49,332.07270962]
["bitfinex","SOLUSD",1733417148490,20.07270962,239.53,239.49,312.0]
["bitfinex","SOLUSD",1733417149122,20.07270962,239.55,239.49,312.0]
["bitfinex","SOLUSD",1733417149305,20.07270962,239.57,239.49,332.07270962]
["bitfinex","SOLUSD",1733417149505,20.07270962,239.57,239.49,312.0]
["bitfinex","SOLUSD",1733417150524,20.07270962,239.51,239.43,20.07270962]
["bitfinex","SOLUSD",1733417152221,20.07270962,239.53,239.45,20.07270962]
["bitfinex","SOLUSD",1733417152723,20.07270962,239.51,239.43,20.07270962]
["bitfinex","SOLUSD",1733417153111,20.07270962,239.51,239.39,8.0208]
["bitfinex","SOLUSD",1733417153112,20.07270962,239.44,239.32,1.5665]
["bitfinex","SOLUSD",1733417153313,23.776884,239.48,239.35,20.07270962]
["bitfinex","SOLUSD",1733417153518,20.07270962,239.42,239.35,332.07270962]
["bitfinex","SOLUSD",1733417154394,20.07270962,239.42,239.35,312.0]
["bitfinex","SOLUSD",1733417154637,20.07270962,239.45,239.37,20.07270962]
["bitfinex","SOLUSD",1733417155101,20.07270962,239.51,239.43,20.07270962]
["bitfinex","SOLUSD",1733417155729,20.07270962,239.53,239.45,20.07270962]
["bitfinex","SOLUSD",1733417156221,20.07270962,239.55,239.47,20.07270962]
["bitfinex","SOLUSD",1733417156424,20.07270962,239.55,239.48,4.171]
["bitfinex","SOLUSD",1733417156727,20.07270962,239.53,239.46,4.171]
["bitfinex","SOLUSD",1733417157525,20.07270962,239.51,239.44,4.171]
["bitfinex","SOLUSD",1733417157924,10.4355,239.57,239.44,4.171]
["bitfinex","SOLUSD",1733417157925,20.07270962,239.53,239.46,312.0]
["bitfinex","SOLUSD",1733417158227,20.07270962,239.47,239.4,4.171]
["bitfinex","SOLUSD",1733417158432,20.07270962,239.49,239.42,20.0]
["bitfinex","SOLUSD",1733417158727,20.07270962,239.51,239.44,4.171]
["bitfinex","SOLUSD",1733417159703,20.07270962,239.51,239.43,20.07270962]
["bitfinex","SOLUSD",1733417160403,10.4352,239.58,239.43,20.07270962]
["bitfinex","SOLUSD",1733417160404,20.07270962,239.49,239.43,20.07270962]
["bitfinex","SOLUSD",1733417160598,20.07270962,239.47,239.44,20.0]
["bitfinex","SOLUSD",1733417160819,20.07270962,239.45,239.39,20.07270962]
["bitfinex","SOLUSD",1733417161336,20.07270962,239.45,239.37,20.07270962]
["bitfinex","SOLUSD",1733417161540,20.07270962,239.43,239.37,20.07270962]
["bitfinex","SOLUSD",1733417161836,20.07270962,239.45,239.37,20.07270962]
["bitfinex","SOLUSD",1733417162325,20.07270962,239.43,239.35,20.07270962]
["bitfinex","SOLUSD",1733417163000,20.07270962,239.43,239.33,4.171]
["bitfinex","SOLUSD",1733417163001,17.0051,239.5,239.38,0.12549]
["bitfinex","SOLUSD",1733417163207,10.4366,239.55,239.43,20.07270962]
["bitfinex","SOLUSD",1733417163418,6.0601,239.56,239.45,20.07270962]
["bitfinex","SOLUSD",1733417163629,20.07270962,239.56,239.49,20.07270962]
["bitfinex","SOLUSD",1733417163815,20.07270962,239.58,239.51,20.07270962]
["bitfinex","SOLUSD",1733417164015,20.07270962,239.62,239.54,20.07270962]
["bitfinex","SOLUSD",1733417164204,20.07270962,239.62,239.56,312.0]
["bitfinex","SOLUSD",1733417164819,20.07270962,239.6,239.56,312.0]
["bitfinex","SOLUSD",1733417165229,20.07270962,239.63,239.56,312.0]
["bitfinex","SOLUSD",1733417165536,20.07270962,239.64,239.56,312.0]
["bitfinex","SOLUSD",1733417165710,20.07270962,239.62,239.56,312.0]
["bitfinex","SOLUSD",1733417166934,6.5176,239.69,239.57,20.07270962]
["bitfinex","SOLUSD",1733417167139,6.5176,239.69,239.61,20.07270962]
["bitfinex","SOLUSD",1733417167140,20.07270962,239.69,239.61,20.07270962]
["bitfinex","SOLUSD",1733417167430,0.47825,239.7,239.63,20.07270962]
["bitfinex","SOLUSD",1733417167634,0.47825,239.7,239.65,20.07270962]
["bitfinex","SOLUSD",1733417168231,0.47825,239.7,239.67,20.07270962]
["bitfinex","SOLUSD",1733417169124,0.47825,239.7,239.69,20.07270962]
["bitfinex","SOLUSD",1733417169518,0.47825,239.7,239.69,20.19819962]
["bitfinex","SOLUSD",1733417169942,0.47825,239.7,239.69,20.32368962]
["bitfinex","SOLUSD",1733417170124,0.47825,239.7,239.69,356.7261632]
["bitfinex","SOLUSD",1733417170327,0.47825,239.7,239.69,356.10057362]
["bitfinex","SOLUSD",1733417171037,0.47825,239.7,239.69,332.32368962]
["bitfinex","SOLUSD",1733417172044,20.07270962,239.84,239.7,0.12549]
["bitfinex","SOLUSD",1733417172250,20.07270962,239.84,239.77,0.12549]
["bitfinex","SOLUSD",1733417172842,20.07270962,239.85,239.77,20.19819962]
["bitfinex","SOLUSD",1733417173044,20.07270962,239.86,239.78,20.6980734]
["bitfinex","SOLUSD",1733417173217,20.07270962,239.86,239.78,20.07270962]
["bitfinex","SOLUSD",1733417173750,20.07270962,239.91,239.84,20.07270962]
["bitfinex","SOLUSD",1733417173927,20.07270962,239.93,239.85,0.12549]
["bitfinex","SOLUSD",1733417174131,20.07270962,239.93,239.86,20.19819962]
["bitfinex","SOLUSD",1733417174330,20.07270962,239.91,239.84,20.07270962]
["bitfinex","SOLUSD",1733417174651,20.07270962,239.89,239.82,20.07270962]
["bitfinex","SOLUSD",1733417175017,20.07270962,239.91,239.83,0.12549]
["bitfinex","SOLUSD",1733417175241,20.07270962,239.91,239.86,312.0]
["bitfinex","SOLUSD",1733417175624,20.07270962,239.89,239.8,20.07270962]
["bitfinex","SOLUSD",1733417175820,20.07270962,239.87,239.8,20.07270962]
["bitfinex","SOLUSD",1733417176025,20.07270962,239.89,239.8,20.07270962]
["bitfinex","SOLUSD",1733417176351,20.07270962,239.89,239.83,0.12549]
["bitfinex","SOLUSD",1733417176647,20.07270962,239.91,239.83,0.12549]
["bitfinex","SOLUSD",1733417177236,20.07270962,239.93,239.85,0.12549]
["bitfinex","SOLUSD",1733417177440,20.07270962,239.91,239.85,0.12549]
["bitfinex","SOLUSD",1733417177634,20.07270962,239.93,239.85,0.12549]
["bitfinex","SOLUSD",1733417177948,20.07270962,239.93,239.84,20.07270962]
["bitfinex","SOLUSD",1733417178145,20.07270962,239.91,239.84,20.07270962]
["bitfinex","SOLUSD",1733417178451,20.07270962,239.89,239.81,0.12549]
["bitfinex","SOLUSD",1733417178641,0.47825,239.94,239.89,0.12549]
["bitfinex","SOLUSD",1733417178822,0.47825,239.94,239.93,20.19819962]
["bitfinex","SOLUSD",1733417179024,0.47825,239.94,239.93,20.32368962]
["bitfinex","SOLUSD",1733417179229,0.47825,239.94,239.93,20.94863357]
["bitfinex","SOLUSD",1733417180132,0.47825,239.94,239.93,20.32368962]
["bitfinex","SOLUSD",1733417181759,0.47825,239.94,239.93,332.32368962]
["bitfinex","SOLUSD",1733417183865,0.47825,239.94,239.93,332.19819962]
["bitfinex","SOLUSD",1733417184063,0.47825,239.94,239.93,20.07270962]
["bitfinex","SOLUSD",1733417184236,0.47825,239.94,239.91,20.07270962]
["bitfinex","SOLUSD",1733417185525,0.47825,239.94,239.93,20.0]
["bitfinex","SOLUSD",1733417185739,0.47825,239.94,239.89,20.07270962]
["bitfinex","SOLUSD",1733417185953,20.07270962,239.93,239.87,20.07270962]
["bitfinex","SOLUSD",1733417186157,23.776884,239.92,239.85,20.07270962]
["bitfinex","SOLUSD",1733417186357,0.47825,239.94,239.79,1.5067]
["bitfinex","SOLUSD",1733417186358,24.255134,239.94,239.89,20.07270962]
["bitfinex","SOLUSD",1733417186527,0.47825,239.94,239.89,20.07270962]
["bitfinex","SOLUSD",1733417186731,23.776884,239.93,239.85,20.07270962]
["bitfinex","SOLUSD",1733417186931,23.776884,239.93,239.87,20.07270962]
["bitfinex","SOLUSD",1733417187352,0.47825,239.94,239.87,20.07270962]
["bitfinex","SOLUSD",1733417187547,20.55095962,239.94,239.87,0.62511753]
["bitfinex","SOLUSD",1733417187859,20.07270962,239.91,239.83,20.07270962]
["bitfinex","SOLUSD",1733417188058,23.776884,239.9,239.84,0.12549]
["bitfinex","SOLUSD",1733417188261,20.07270962,239.91,239.8,0.62524463]
["bitfinex","SOLUSD",1733417188428,23.776884,239.82,239.75,20.07270962]
["bitfinex","SOLUSD",1733417189733,23.776884,239.82,239.78,20.0]
["bitfinex","SOLUSD",1733417190233,23.776884,239.84,239.77,20.07270962]
["bitfinex","SOLUSD",1733417190457,23.776884,239.84,239.79,20.07270962]
["bitfinex","SOLUSD",1733417190642,23.776884,239.86,239.79,20.07270962]
["bitfinex","SOLUSD",1733417191567,23.776884,239.84,239.77,20.07270962]
["bitfinex","SOLUSD",1733417192849,23.776884,239.8,239.73,20.07270962]
["bitfinex","SOLUSD",1733417193353,23.776884,239.8,239.79,20.07270962]
["bitfinex","SOLUSD",1733417193572,20.07270962,239.89,239.79,20.07270962]
["bitfinex","SOLUSD",1733417194066,20.07270962,239.91,239.83,20.07270962]
["bitfinex","SOLUSD",1733417194439,20.07270962,239.91,239.83,332.07270962]
["bitfinex","SOLUSD",1733417195854,20.07270962,239.93,239.85,20.07270962]
["bitfinex","SOLUSD",1733417196434,20.07270962,239.89,239.81,20.07270962]
["bitfinex","SOLUSD",1733417197149,23.776884,239.88,239.83,20.07270962]
["bitfinex","SOLUSD",1733417197355,23.776884,239.9,239.83,20.07270962]
["bitfinex","SOLUSD",1733417197571,23.776884,239.9,239.84,0.12549]
["bitfinex","SOLUSD",1733417197972,23.776884,239.92,239.85,20.07270962]
["bitfinex","SOLUSD",1733417198148,24.255134,239.94,239.88,20.0]
["bitfinex","SOLUSD",1733417198353,0.47825,239.94,239.88,20.0]
["bitfinex","SOLUSD",1733417198742,23.776884,239.92,239.88,20.0]
["bitfinex","SOLUSD",1733417198938,0.47825,239.94,239.88,332.0]
["bitfinex","SOLUSD",1733417199249,0.47825,239.94,239.89,20.19819962]
["bitfinex","SOLUSD",1733417199566,0.47825,239.94,239.89,20.07270962]
["bitfinex","SOLUSD",1733417200379,0.47825,239.94,239.9,0.12549]
["bitfinex","SOLUSD",1733417200549,0.47825,239.94,239.93,20.07270962]
["bitfinex","SOLUSD",1733417200743,0.47825,239.94,239.93,20.19819962]
["bitfinex","SOLUSD",1733417200944,0.47825,239.94,239.93,20.32368962]
["bitfinex","SOLUSD",1733417202208,0.47825,239.94,239.93,20.07270962]
["bitfinex","SOLUSD",1733417202475,0.47825,239.94,239.93,312.0]
["bitfinex","SOLUSD",1733417203179,0.47825,239.94,239.93,332.19819962]
["bitfinex","SOLUSD",1733417204550,20.07270962,240.08,240.0,20.07270962]
["bitfinex","SOLUSD",1733417205768,20.07270962,240.08,240.01,0.12549]
["bitfinex","SOLUSD",1733417206354,23.776884,240.05,239.98,20.07270962]
["bitfinex","SOLUSD",1733417207775,23.776884,240.05,239.99,0.25098]
["bitfinex","SOLUSD",1733417207991,23.776884,240.05,239.99,0.12549]
["bitfinex","SOLUSD",1733417208276,23.776884,240.03,239.96,20.07270962]
["bitfinex","SOLUSD",1733417209566,20.07270962,239.99,239.91,20.07270962]
["bitfinex","SOLUSD",1733417209955,23.776884,239.98,239.91,20.07270962]
["bitfinex","SOLUSD",1733417210153,10.4131,240.09,239.98,0.12549]
["bitfinex","SOLUSD",1733417210373,10.4131,240.09,239.92,0.62506844]
["bitfinex","SOLUSD",1733417210374,20.07270962,240.08,240.0,20.07270962]
["bitfinex","SOLUSD",1733417210686,20.07270962,240.06,239.98,20.07270962]
["bitfinex","SOLUSD",1733417211965,23.776884,240.05,239.98,20.07270962]
["bitfinex","SOLUSD",1733417212488,20.07270962,240.08,240.0,20.07270962]
["bitfinex","SOLUSD",1733417212665,20.07270962,240.06,239.98,20.07270962]
["bitfinex","SOLUSD",1733417212978,20.07270962,240.06,239.99,0.12549]
["bitfinex","SOLUSD",1733417213158,20.07270962,240.08,240.0,20.07270962]
["bitfinex","SOLUSD",1733417213681,20.07270962,240.06,239.98,20.07270962]
["bitfinex","SOLUSD",1733417214093,20.07270962,240.1,240.03,20.07270962]
["bitfinex","SOLUSD",1733417214588,20.07270962,240.1,240.01,20.07270962]
["bitfinex","SOLUSD",1733417215684,23.776884,240.07,240.01,20.07270962]
["bitfinex","SOLUSD",1733417216073,23.776884,240.07,240.04,20.07270962]
["bitfinex","SOLUSD",1733417216470,23.776884,240.07,240.01,0.62475432]
["bitfinex","SOLUSD",1733417216471,20.07270962,240.15,240.06,20.07270962]
["bitfinex","SOLUSD",1733417216688,20.07270962,240.15,240.08,20.07270962]
["bitfinex","SOLUSD",1733417217157,20.07270962,240.18,240.1,20.07270962]
["bitfinex","SOLUSD",1733417217364,20.07270962,240.18,240.11,20.07270962]
["bitfinex","SOLUSD",1733417217872,20.07270962,240.16,240.08,20.07270962]
["bitfinex","SOLUSD",1733417218390,23.776884,240.15,240.08,20.07270962]
["bitfinex","SOLUSD",1733417219579,43.84959362,240.12,240.05,20.07270962]
["bitfinex","SOLUSD",1733417219790,20.07270962,240.12,240.05,20.07270962]
["bitfinex","SOLUSD",1733417220082,23.776884,240.11,240.05,20.07270962]
["bitfinex","SOLUSD",1733417220286,20.07270962,240.14,240.07,20.07270962]
["bitfinex","SOLUSD",1733417220578,23.776884,240.13,240.07,20.07270962]
["bitfinex","SOLUSD",1733417220787,43.84959362,240.14,240.06,20.07270962]
["bitfinex","SOLUSD",1733417221880,23.776884,240.11,240.03,20.07270962]
["bitfinex","SOLUSD",1733417222057,23.776884,240.11,240.0,1.6586]
["bitfinex","SOLUSD",1733417222058,23.776884,240.11,240.04,20.07270962]
["bitfinex","SOLUSD",1733417222260,23.776884,240.11,240.05,20.07270962]
["bitfinex","SOLUSD",1733417222588,23.776884,240.11,240.04,20.07270962]
["bitfinex","SOLUSD",1733417223164,23.776884,240.11,240.01,312.12549]
["bitfinex","SOLUSD",1733417223165,23.776884,240.11,240.05,20.07270962]
["bitfinex","SOLUSD",1733417223367,20.07270962,240.11,240.04,20.07270962]
["bitfinex","SOLUSD",1733417223573,20.07270962,240.1,240.03,20.07270962]
["bitfinex","SOLUSD",1733417223872,23.776884,240.11,240.05,20.07270962]
["bitfinex","SOLUSD",1733417224186,23.776884,240.11,240.02,0.62472645]
["bitfinex","SOLUSD",1733417224187,36.26616592,240.09,240.02,13.11400837]
["bitfinex","SOLUSD",1733417224396,23.776884,240.08,240.0,12.48928192]
["bitfinex","SOLUSD",1733417224767,0.47825,240.19,240.03,20.0]
["bitfinex","SOLUSD",1733417224768,10.4102,240.15,240.03,20.0]
["bitfinex","SOLUSD",1733417224968,12.48928192,240.08,240.0,12.48928192]
["bitfinex","SOLUSD",1733417225170,12.48928192,240.09,240.02,12.48928192]
["bitfinex","SOLUSD",1733417225673,12.48928192,240.08,240.01,12.48928192]
["bitfinex","SOLUSD",1733417226385,23.776884,240.07,239.99,12.48928192]
["bitfinex","SOLUSD",1733417226574,34.190484,240.07,239.99,12.48928192]
["bitfinex","SOLUSD",1733417226772,12.48928192,240.05,239.97,12.48928192]
["bitfinex","SOLUSD",1733417226975,34.190484,240.07,239.93,12.48928192]
["bitfinex","SOLUSD",1733417226976,12.48928192,240.01,239.93,12.48928192]
["bitfinex","SOLUSD",1733417227182,23.776884,240.0,239.93,12.48928192]
["bitfinex","SOLUSD",1733417227487,23.776884,240.0,239.95,12.48928192]
["bitfinex","SOLUSD",1733417228066,23.776884,240.0,239.95,19.99915777]
["bitfinex","SOLUSD",1733417228387,23.776884,240.06,239.99,19.99915777]
["bitfinex","SOLUSD",1733417228595,19.99915777,240.06,239.97,19.99915777]
["bitfinex","SOLUSD",1733417228787,23.776884,240.05,239.97,19.99915777]
["bitfinex","SOLUSD",1733417228958,19.99915777,240.02,239.95,19.99915777]
["bitfinex","SOLUSD",1733417229160,23.776884,240.01,239.95,19.99915777]
["bitfinex","SOLUSD",1733417230073,23.776884,239.99,239.93,19.99915777]
["bitfinex","SOLUSD",1733417231875,23.776884,239.99,239.91,19.99915777]
["bitfinex","SOLUSD",1733417232482,19.99915777,239.98,239.91,19.99915777]
["bitfinex","SOLUSD",1733417232775,23.776884,239.97,239.89,19.99915777]
["bitfinex","SOLUSD",1733417233092,23.776884,239.95,239.87,19.99915777]
["bitfinex","SOLUSD",1733417233389,23.776884,239.93,239.85,19.99915777]
["bitfinex","SOLUSD",1733417233591,23.776884,239.93,239.87,19.99915777]
["bitfinex","SOLUSD",1733417233788,23.776884,239.95,239.89,19.99915777]
["bitfinex","SOLUSD",1733417234482,23.776884,239.95,239.83,20.62430355]
["bitfinex","SOLUSD",1733417234692,19.99915777,239.91,239.83,20.62430355]
["bitfinex","SOLUSD",1733417235391,23.776884,239.9,239.83,20.62430355]
["bitfinex","SOLUSD",1733417235904,23.776884,239.94,239.87,19.99915777]
["bitfinex","SOLUSD",1733417236083,19.99915777,239.93,239.85,19.99915777]
["bitfinex","SOLUSD",1733417236475,23.776884,239.92,239.85,19.99915777]
["bitfinex","SOLUSD",1733417237395,19.99915777,239.91,239.85,312.0]
["bitfinex","SOLUSD",1733417237694,23.776884,239.88,239.81,19.99915777]
["bitfinex","SOLUSD",1733417238071,23.776884,239.88,239.83,19.99915777]
["bitfinex","SOLUSD",1733417238376,23.776884,239.9,239.83,19.99915777]
["bitfinex","SOLUSD",1733417238697,23.776884,239.92,239.85,19.99915777]
["bitfinex","SOLUSD",1733417239067,1.5719,239.95,239.72,1.576]
["bitfinex","SOLUSD",1733417239068,19.99915777,239.86,239.72,1.576]
["bitfinex","SOLUSD",1733417239282,19.99915777,239.84,239.76,19.99915777]
["bitfinex","SOLUSD",1733417239570,19.99915777,239.88,239.78,19.99915777]
["bitfinex","SOLUSD",1733417239769,23.776884,239.94,239.74,0.62543808]
["bitfinex","SOLUSD",1733417239770,19.99915777,239.86,239.76,19.99915777]
["bitfinex","SOLUSD",1733417239987,23.776884,239.85,239.78,19.99915777]
["bitfinex","SOLUSD",1733417240390,23.776884,239.85,239.74,0.62543808]
["bitfinex","SOLUSD",1733417240391,23.776884,239.87,239.8,19.99915777]
["bitfinex","SOLUSD",1733417240773,23.776884,239.87,239.8,331.99915777]
["bitfinex","SOLUSD",1733417241376,23.776884,239.87,239.8,19.99915777]
["bitfinex","SOLUSD",1733417243901,23.776884,239.87,239.74,0.62537174]
["bitfinex","SOLUSD",1733417243902,23.776884,239.85,239.76,39.99915777]
["bitfinex","SOLUSD",1733417244273,23.776884,239.85,239.78,331.99915777]
["bitfinex","SOLUSD",1733417244473,19.99915777,239.88,239.8,19.99915777]
["bitfinex","SOLUSD",1733417244677,23.776884,239.87,239.8,19.99915777]
["bitfinex","SOLUSD",1733417244883,23.776884,239.89,239.81,0.12549]
["bitfinex","SOLUSD",1733417245176,19.99915777,239.92,239.84,19.99915777]
["bitfinex","SOLUSD",1733417246199,19.99915777,239.88,239.8,19.99915777]
["bitfinex","SOLUSD",1733417246503,23.776884,239.85,239.78,19.99915777]
["bitfinex","SOLUSD",1733417247676,23.776884,239.85,239.73,6.99992512]
["bitfinex","SOLUSD",1733417247677,23.776884,239.85,239.8,19.99915777]
["bitfinex","SOLUSD",1733417247891,23.776884,239.87,239.8,19.99915777]
["bitfinex","SOLUSD",1733417248680,23.776884,239.85,239.79,312.0]
["bitfinex","SOLUSD",1733417248885,23.776884,239.83,239.76,19.99915777]
["bitfinex","SOLUSD",1733417249269,23.776884,239.81,239.74,19.99915777]
["bitfinex","SOLUSD",1733417250073,23.776884,239.81,239.8,19.99915777]
["bitfinex","SOLUSD",1733417250274,23.776884,239.87,239.8,19.99915777]
["bitfinex","SOLUSD",1733417250475,19.99915777,239.88,239.8,19.99915777]
["bitfinex","SOLUSD",1733417250689,19.99915777,239.9,239.82,19.99915777]
["bitfinex","SOLUSD",1733417250894,19.99915777,239.88,239.8,19.99915777]
["bitfinex","SOLUSD",1733417251772,19.99915777,239.88,239.82,312.0]
["bitfinex","SOLUSD",1733417251977,19.99915777,239.96,239.87,0.12549]
["bitfinex","SOLUSD",1733417252202,19.99915777,239.96,239.88,19.99915777]
["bitfinex","SOLUSD",1733417253094,19.99915777,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733417253289,19.99915777,239.96,239.85,20.0]
["bitfinex","SOLUSD",1733417253290,19.99915777,240.0,239.85,20.0]
["bitfinex","SOLUSD",1733417253498,19.99915777,239.92,239.85,20.0]
["bitfinex","SOLUSD",1733417254001,19.99915777,239.92,239.84,19.99915777]
["bitfinex","SOLUSD",1733417254191,19.99915777,239.92,239.87,20.0]
["bitfinex","SOLUSD",1733417254501,11.9886,240.01,239.91,19.99915777]
["bitfinex","SOLUSD",1733417254502,19.99915777,240.01,239.91,19.99915777]
["bitfinex","SOLUSD",1733417254738,19.99915777,240.01,239.94,19.99915777]
["bitfinex","SOLUSD",1733417254885,19.99915777,239.99,239.87,20.0]
["bitfinex","SOLUSD",1733417255208,19.99915777,239.97,239.9,19.99915777]
["bitfinex","SOLUSD",1733417255394,19.99915777,239.97,239.92,312.0]
["bitfinex","SOLUSD",1733417255704,19.99915777,239.99,239.92,331.99915777]
["bitfinex","SOLUSD",1733417256004,19.99915777,239.96,239.89,19.99915777]
["bitfinex","SOLUSD",1733417256616,19.99915777,239.96,239.87,19.99915777]
["bitfinex","SOLUSD",1733417257102,19.99915777,239.92,239.85,19.99915777]
["bitfinex","SOLUSD",1733417257606,23.776884,239.91,239.85,19.99915777]
["bitfinex","SOLUSD",1733417259098,23.776884,239.91,239.88,19.99915777]
["bitfinex","SOLUSD",1733417259391,23.776884,239.93,239.86,331.99915777]
["bitfinex","SOLUSD",1733417259612,19.99915777,239.92,239.86,312.0]
["bitfinex","SOLUSD",1733417260120,19.99915777,239.92,239.84,19.99915777]
["bitfinex","SOLUSD",1733417260121,23.776884,239.91,239.87,20.0]
["bitfinex","SOLUSD",1733417260627,23.776884,239.91,239.79,2.30863256]
["bitfinex","SOLUSD",1733417260628,23.776884,239.91,239.86,19.99915777]
["bitfinex","SOLUSD",1733417260800,23.776884,239.93,239.86,19.99915777]
["bitfinex","SOLUSD",1733417262234,23.776884,239.95,239.88,19.99915777]
["bitfinex","SOLUSD",1733417263219,23.776884,239.95,239.89,312.0]
["bitfinex","SOLUSD",1733417263627,23.776884,239.95,239.88,19.99915777]
["bitfinex","SOLUSD",1733417263628,6.3113,240.03,239.94,19.99915777]
["bitfinex","SOLUSD",1733417263915,19.99915777,240.06,239.98,19.99915777]
["bitfinex","SOLUSD",1733417264127,10.4105,240.14,239.97,32.49587305]
["bitfinex","SOLUSD",1733417264294,12.49587305,240.04,239.97,32.49587305]
["bitfinex","SOLUSD",1733417265428,23.776884,240.03,239.97,32.49587305]
["bitfinex","SOLUSD",1733417266122,19.99357048,240.07,239.99,19.99357048]
["bitfinex","SOLUSD",1733417266821,19.99357048,240.07,239.99,331.99357048]
["bitfinex","SOLUSD",1733417267021,16.432,240.15,239.99,331.99357048]
["bitfinex","SOLUSD",1733417267207,19.99357048,240.08,239.99,331.99357048]
["bitfinex","SOLUSD",1733417267408,19.99357048,240.06,239.99,331.99357048]
["bitfinex","SOLUSD",1733417267918,23.776884,240.05,239.99,331.99357048]
["bitfinex","SOLUSD",1733417268225,19.99357048,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733417268433,23.776884,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733417268723,23.776884,240.05,239.97,19.99357048]
["bitfinex","SOLUSD",1733417268916,19.99357048,240.12,239.9,2.18776485]
["bitfinex","SOLUSD",1733417268917,23.776884,240.01,239.93,19.99357048]
["bitfinex","SOLUSD",1733417269116,19.99357048,240.0,239.93,19.99357048]
["bitfinex","SOLUSD",1733417269307,23.776884,239.99,239.91,19.99357048]
["bitfinex","SOLUSD",1733417269498,23.776884,239.99,239.93,19.99357048]
["bitfinex","SOLUSD",1733417269907,23.776884,240.0,239.93,19.99357048]
["bitfinex","SOLUSD",1733417270633,19.99357048,240.03,239.95,19.99357048]
["bitfinex","SOLUSD",1733417270929,19.99357048,240.05,239.95,19.99357048]
["bitfinex","SOLUSD",1733417271131,19.99357048,240.03,239.95,331.99357048]
["bitfinex","SOLUSD",1733417271306,19.99357048,240.01,239.93,19.99357048]
["bitfinex","SOLUSD",1733417271706,19.99357048,240.03,239.95,19.99357048]
["bitfinex","SOLUSD",1733417272326,19.99357048,239.99,239.91,19.99357048]
["bitfinex","SOLUSD",1733417272511,31.2355,240.11,239.89,19.99357048]
["bitfinex","SOLUSD",1733417272512,19.99357048,239.97,239.89,19.99357048]
["bitfinex","SOLUSD",1733417273104,19.99357048,239.99,239.91,19.99357048]
["bitfinex","SOLUSD",1733417273306,19.99357048,240.0,239.92,19.99357048]
["bitfinex","SOLUSD",1733417273517,23.776884,239.99,239.92,19.99357048]
["bitfinex","SOLUSD",1733417274326,19.99357048,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733417276030,19.99357048,240.02,239.94,19.99357048]
["bitfinex","SOLUSD",1733417276233,23.776884,240.01,239.94,19.99357048]
["bitfinex","SOLUSD",1733417276800,19.99357048,240.0,239.92,19.99357048]
["bitfinex","SOLUSD",1733417277132,19.99357048,239.98,239.9,19.99357048]
["bitfinex","SOLUSD",1733417277327,23.776884,240.01,239.86,0.6250586]
["bitfinex","SOLUSD",1733417277328,19.99357048,240.02,239.94,19.99357048]
["bitfinex","SOLUSD",1733417277706,19.99357048,240.02,239.94,331.99357048]
["bitfinex","SOLUSD",1733417277907,19.99357048,240.02,239.94,19.99357048]
["bitfinex","SOLUSD",1733417278328,19.99357048,240.01,239.93,19.99357048]
["bitfinex","SOLUSD",1733417278908,43.77045448,240.09,240.0,19.99357048]
["bitfinex","SOLUSD",1733417279216,19.99357048,240.09,240.01,19.99357048]
["bitfinex","SOLUSD",1733417279716,19.99357048,240.08,240.01,19.99357048]
["bitfinex","SOLUSD",1733417279922,19.99357048,240.08,239.94,0.62502218]
["bitfinex","SOLUSD",1733417279923,19.99357048,240.06,239.99,19.99357048]
["bitfinex","SOLUSD",1733417280319,8.0082,240.14,240.03,19.99357048]
["bitfinex","SOLUSD",1733417280509,19.99357048,240.1,240.03,19.99357048]
["bitfinex","SOLUSD",1733417280708,19.99357048,240.09,240.02,19.99357048]
["bitfinex","SOLUSD",1733417281016,19.99357048,240.09,240.02,312.0]
["bitfinex","SOLUSD",1733417281221,8.0082,240.14,240.04,19.99357048]
["bitfinex","SOLUSD",1733417281435,19.99357048,240.11,240.03,19.99357048]
["bitfinex","SOLUSD",1733417281935,19.99357048,240.1,240.02,331.99357048]
["bitfinex","SOLUSD",1733417282133,10.88675,240.19,240.08,19.99357048]
["bitfinex","SOLUSD",1733417282313,19.99357048,240.17,240.1,19.99357048]
["bitfinex","SOLUSD",1733417282503,19.99357048,240.16,240.09,19.99357048]
["bitfinex","SOLUSD",1733417282704,19.99357048,240.16,240.08,19.99357048]
["bitfinex","SOLUSD",1733417283032,19.99357048,240.16,240.09,19.99357048]
["bitfinex","SOLUSD",1733417283333,19.99357048,240.17,240.09,19.99357048]
["bitfinex","SOLUSD",1733417283718,19.99357048,240.16,240.08,19.99357048]
["bitfinex","SOLUSD",1733417284235,19.99357048,240.14,240.06,19.99357048]
["bitfinex","SOLUSD",1733417284608,19.99357048,240.15,240.07,19.99357048]
["bitfinex","SOLUSD",1733417284816,23.776884,240.11,240.04,19.99357048]
["bitfinex","SOLUSD",1733417285019,23.776884,240.14,240.05,19.99357048]
["bitfinex","SOLUSD",1733417285020,19.99357048,240.13,240.05,19.99357048]
["bitfinex","SOLUSD",1733417285534,43.27045448,240.14,240.06,19.99357048]
["bitfinex","SOLUSD",1733417286013,35.7645616,240.14,240.07,12.4876776]
["bitfinex","SOLUSD",1733417286212,10.88665,240.19,240.09,12.4876776]
["bitfinex","SOLUSD",1733417286419,12.4876776,240.18,240.1,12.4876776]
["bitfinex","SOLUSD",1733417286636,0.47825,240.19,240.13,12.4876776]
["bitfinex","SOLUSD",1733417287237,0.47825,240.19,240.12,12.4876776]
["bitfinex","SOLUSD",1733417287529,0.47825,240.19,240.07,2.17024277]
["bitfinex","SOLUSD",1733417287530,0.47825,240.19,240.13,12.4876776]
["bitfinex","SOLUSD",1733417287734,0.47825,240.19,240.14,12.4876776]
["bitfinex","SOLUSD",1733417289122,0.47825,240.19,240.16,312.0]
["bitfinex","SOLUSD",1733417289619,0.47825,240.19,240.16,324.4876776]
["bitfinex","SOLUSD",1733417289834,12.4876776,240.18,240.07,1.5457]
["bitfinex","SOLUSD",1733417290040,12.4876776,240.13,240.07,1.5457]
["bitfinex","SOLUSD",1733417290342,12.4876776,240.15,240.07,14.0333776]
["bitfinex","SOLUSD",1733417291827,12.4876776,240.15,240.08,12.4876776]
["bitfinex","SOLUSD",1733417292020,19.97740961,240.15,240.08,19.97740961]
["bitfinex","SOLUSD",1733417292723,23.776884,240.18,240.05,312.0]
["bitfinex","SOLUSD",1733417292724,19.97740961,240.1,240.05,312.0]
["bitfinex","SOLUSD",1733417293034,19.97740961,240.11,240.05,312.0]
["bitfinex","SOLUSD",1733417293218,19.97740961,240.11,240.04,19.97740961]
["bitfinex","SOLUSD",1733417294139,10.41,240.16,239.95,1.5694]
["bitfinex","SOLUSD",1733417294140,19.97740961,240.06,239.95,1.5694]
["bitfinex","SOLUSD",1733417294341,6.2627,240.08,239.95,21.54680961]
["bitfinex","SOLUSD",1733417294545,19.97740961,240.06,239.99,19.97740961]
["bitfinex","SOLUSD",1733417295043,19.97740961,240.05,239.98,19.97740961]
["bitfinex","SOLUSD",1733417296049,19.97740961,240.05,239.98,331.97740961]
["bitfinex","SOLUSD",1733417296433,19.97740961,240.04,239.96,19.97740961]
["bitfinex","SOLUSD",1733417297232,19.97740961,240.04,239.97,19.97740961]
["bitfinex","SOLUSD",1733417297433,19.97740961,240.05,239.98,19.97740961]
["bitfinex","SOLUSD",1733417297656,19.97740961,240.05,239.92,0.62494678]
["bitfinex","SOLUSD",1733417297657,19.97740961,240.03,239.95,19.97740961]
["bitfinex","SOLUSD",1733417298725,19.97740961,239.99,239.91,19.97740961]
["bitfinex","SOLUSD",1733417299241,19.97740961,240.04,239.95,19.97740961]
["bitfinex","SOLUSD",1733417299439,19.97740961,240.04,239.95,331.97740961]
["bitfinex","SOLUSD",1733417299830,19.97740961,240.06,239.99,19.97740961]
["bitfinex","SOLUSD",1733417300541,19.97740961,240.06,239.97,19.97740961]
["bitfinex","SOLUSD",1733417300832,19.97740961,240.06,239.99,19.97740961]
["bitfinex","SOLUSD",1733417302630,19.97740961,240.08,240.01,19.97740961]
["bitfinex","SOLUSD",1733417303054,19.97740961,240.08,240.01,331.97740961]
["bitfinex","SOLUSD",1733417303554,19.97740961,240.11,240.03,19.97740961]
["bitfinex","SOLUSD",1733417304030,19.97740961,240.15,240.08,19.97740961]
["bitfinex","SOLUSD",1733417304228,19.97740961,240.17,240.08,19.97740961]
["bitfinex","SOLUSD",1733417304655,19.97740961,240.15,240.06,19.97740961]
["bitfinex","SOLUSD",1733417304841,19.97740961,240.11,240.02,19.97740961]
["bitfinex","SOLUSD",1733417305023,19.97740961,240.11,240.04,19.97740961]
["bitfinex","SOLUSD",1733417305946,23.776884,240.1,240.02,19.97740961]
["bitfinex","SOLUSD",1733417306151,19.97740961,240.07,240.0,19.97740961]
["bitfinex","SOLUSD",1733417306452,23.776884,240.1,239.96,19.97740961]
["bitfinex","SOLUSD",1733417306453,19.97740961,240.03,239.96,19.97740961]
["bitfinex","SOLUSD",1733417307654,19.97740961,240.05,239.96,19.97740961]
["bitfinex","SOLUSD",1733417308128,19.97740961,240.07,240.0,19.97740961]
["bitfinex","SOLUSD",1733417308460,16.4452,240.08,239.9,1.6617]
["bitfinex","SOLUSD",1733417308461,19.97740961,240.05,239.98,19.97740961]
["bitfinex","SOLUSD",1733417309134,19.97740961,240.07,239.98,19.97740961]
["bitfinex","SOLUSD",1733417309333,16.4452,240.08,239.96,19.97740961]
["bitfinex","SOLUSD",1733417309334,23.776884,240.04,239.96,19.97740961]
["bitfinex","SOLUSD",1733417309550,19.97740961,240.03,239.96,19.97740961]
["bitfinex","SOLUSD",1733417310248,23.776884,240.0,239.94,19.97740961]
["bitfinex","SOLUSD",1733417310459,19.97740961,240.01,239.94,19.97740961]
["bitfinex","SOLUSD",1733417311755,23.776884,240.02,239.94,19.97740961]
["bitfinex","SOLUSD",1733417312131,23.776884,240.02,239.9,2.28681838]
["bitfinex","SOLUSD",1733417312132,23.776884,240.02,239.95,12.49923242]
["bitfinex","SOLUSD",1733417312858,10.4136,240.07,239.99,12.49923242]
["bitfinex","SOLUSD",1733417312859,22.91283242,240.07,239.99,12.49923242]
["bitfinex","SOLUSD",1733417313161,12.49923242,240.07,239.99,324.49923242]
["bitfinex","SOLUSD",1733417313541,6.0317,240.08,239.99,324.49923242]
["bitfinex","SOLUSD",1733417313542,12.49923242,240.05,239.99,312.0]
["bitfinex","SOLUSD",1733417314147,12.49923242,240.07,240.0,12.49923242]
["bitfinex","SOLUSD",1733417314333,14.14833242,240.09,240.0,12.49923242]
["bitfinex","SOLUSD",1733417314540,1.6491,240.09,240.0,12.49923242]
["bitfinex","SOLUSD",1733417314738,12.49923242,240.09,240.0,12.49923242]
["bitfinex","SOLUSD",1733417314939,12.49923242,240.11,240.02,12.49923242]
["bitfinex","SOLUSD",1733417315344,12.49923242,240.09,240.02,12.49923242]
["bitfinex","SOLUSD",1733417315540,23.776884,240.12,240.0,12.49923242]
["bitfinex","SOLUSD",1733417315541,12.49923242,240.07,240.0,12.49923242]
["bitfinex","SOLUSD",1733417315849,23.776884,240.06,240.01,20.0]
["bitfinex","SOLUSD",1733417316560,12.49923242,240.05,239.98,12.49923242]
["bitfinex","SOLUSD",1733417316863,12.49923242,240.12,239.91,0.62486876]
["bitfinex","SOLUSD",1733417316864,12.49923242,240.03,239.96,12.49923242]
["bitfinex","SOLUSD",1733417317048,12.49923242,240.03,239.94,12.49923242]
["bitfinex","SOLUSD",1733417317239,12.49923242,240.03,239.96,312.0]
["bitfinex","SOLUSD",1733417317658,12.49923242,240.01,239.94,12.49923242]
["bitfinex","SOLUSD",1733417318033,20.00070294,240.01,239.94,20.00070294]
["bitfinex","SOLUSD",1733417318356,43.77758694,240.05,239.96,20.00070294]
["bitfinex","SOLUSD",1733417318565,43.77758694,240.05,239.98,20.00070294]
["bitfinex","SOLUSD",1733417318863,43.77758694,240.05,239.96,20.00070294]
["bitfinex","SOLUSD",1733417319159,43.77758694,240.05,239.98,20.00070294]
["bitfinex","SOLUSD",1733417319659,20.00070294,240.09,240.02,20.00070294]
["bitfinex","SOLUSD",1733417319843,6.0454,240.13,239.94,0.25098]
["bitfinex","SOLUSD",1733417319844,6.0454,240.13,240.07,20.00070294]
["bitfinex","SOLUSD",1733417320037,20.00070294,240.14,240.07,20.00070294]
["bitfinex","SOLUSD",1733417320439,20.00070294,240.12,239.97,0.12549]
["bitfinex","SOLUSD",1733417320638,20.00070294,240.12,240.04,312.0]
["bitfinex","SOLUSD",1733417320838,20.00070294,240.12,240.05,20.00070294]
["bitfinex","SOLUSD",1733417321035,20.00070294,240.1,240.04,312.0]
["bitfinex","SOLUSD",1733417321240,23.776884,240.14,240.07,20.00070294]
["bitfinex","SOLUSD",1733417322236,20.00070294,240.16,240.07,20.00070294]
["bitfinex","SOLUSD",1733417322847,20.00070294,240.15,240.07,20.00070294]
["bitfinex","SOLUSD",1733417323371,20.00070294,240.11,240.03,40.00070294]
["bitfinex","SOLUSD",1733417323667,20.00070294,240.13,240.05,20.00070294]
["bitfinex","SOLUSD",1733417324353,20.00070294,240.15,240.07,20.00070294]
["bitfinex","SOLUSD",1733417325170,20.00070294,240.15,240.07,332.00070294]
["bitfinex","SOLUSD",1733417325872,23.776884,240.14,240.07,332.00070294]
["bitfinex","SOLUSD",1733417326373,20.00070294,240.1,240.05,20.0]
["bitfinex","SOLUSD",1733417326561,23.776884,240.09,240.02,21.57740294]
["bitfinex","SOLUSD",1733417327141,23.776884,240.09,240.02,20.00070294]
["bitfinex","SOLUSD",1733417327568,20.00070294,240.08,240.0,20.00070294]
["bitfinex","SOLUSD",1733417327872,23.776884,240.03,239.96,20.00070294]
["bitfinex","SOLUSD",1733417328163,20.00070294,240.02,239.94,20.00070294]
["bitfinex","SOLUSD",1733417328363,23.776884,240.01,239.94,20.00070294]
["bitfinex","SOLUSD",1733417329359,23.776884,240.01,239.94,332.00070294]
["bitfinex","SOLUSD",1733417329563,23.776884,240.01,239.94,20.00070294]
["bitfinex","SOLUSD",1733417329938,20.00070294,239.98,239.9,20.00070294]
["bitfinex","SOLUSD",1733417330141,23.776884,239.99,239.93,20.00070294]
["bitfinex","SOLUSD",1733417330355,23.776884,239.99,239.95,20.00070294]
["bitfinex","SOLUSD",1733417330569,23.776884,239.99,239.93,20.00070294]
["bitfinex","SOLUSD",1733417330749,23.776884,240.0,239.93,20.00070294]
["bitfinex","SOLUSD",1733417331466,20.00070294,239.99,239.93,20.00070294]
["bitfinex","SOLUSD",1733417331679,23.776884,239.98,239.91,20.00070294]
["bitfinex","SOLUSD",1733417332551,23.776884,239.98,239.91,332.00070294]
["bitfinex","SOLUSD",1733417333454,20.00070294,240.01,239.93,20.00070294]
["bitfinex","SOLUSD",1733417333660,23.776884,240.0,239.93,20.00070294]
["bitfinex","SOLUSD",1733417335653,20.00070294,239.95,239.87,20.00070294]
["bitfinex","SOLUSD",1733417335872,23.776884,239.94,239.87,20.00070294]
["bitfinex","SOLUSD",1733417336582,23.776884,239.92,239.85,20.00070294]
["bitfinex","SOLUSD",1733417336881,23.776884,239.92,239.85,332.00070294]
["bitfinex","SOLUSD",1733417337174,20.00070294,239.89,239.81,20.00070294]
["bitfinex","SOLUSD",1733417337554,20.00070294,239.85,239.77,20.00070294]
["bitfinex","SOLUSD",1733417337759,23.776884,239.84,239.77,20.00070294]
["bitfinex","SOLUSD",1733417337955,23.776884,239.86,239.79,20.00070294]
["bitfinex","SOLUSD",1733417338275,6.3934,239.94,239.75,20.00070294]
["bitfinex","SOLUSD",1733417338276,20.00070294,239.83,239.75,20.00070294]
["bitfinex","SOLUSD",1733417338585,23.776884,239.82,239.75,20.00070294]
["bitfinex","SOLUSD",1733417339078,23.776884,239.82,239.71,1.5306]
["bitfinex","SOLUSD",1733417339079,23.776884,239.84,239.77,20.00070294]
["bitfinex","SOLUSD",1733417339947,23.776884,239.84,239.77,332.00070294]
["bitfinex","SOLUSD",1733417340375,20.00070294,239.83,239.77,312.0]
["bitfinex","SOLUSD",1733417340591,10.4218,239.88,225.86,134.5]
["bitfinex","SOLUSD",1733417340592,23.776884,239.77,239.6,1.6238]
["bitfinex","SOLUSD",1733417340875,23.776884,239.77,239.54,1.6238]
["bitfinex","SOLUSD",1733417340876,20.00070294,239.67,239.54,1.6238]
["bitfinex","SOLUSD",1733417341180,20.00070294,239.67,239.53,9.6109]
["bitfinex","SOLUSD",1733417341181,20.00070294,239.64,239.57,1.6306422]
["bitfinex","SOLUSD",1733417341478,20.00070294,239.62,239.57,1.6306422]
["bitfinex","SOLUSD",1733417341863,43.77758694,239.62,239.49,20.00070294]
["bitfinex","SOLUSD",1733417342276,43.77758694,239.62,239.47,6.3709]
["bitfinex","SOLUSD",1733417342277,43.77758694,239.62,239.51,20.00070294]
["bitfinex","SOLUSD",1733417343153,43.77758694,239.62,239.47,26.37160294]
["bitfinex","SOLUSD",1733417343354,43.77758694,239.62,239.45,21.62450294]
["bitfinex","SOLUSD",1733417343582,43.77758694,239.62,239.51,312.0]
["bitfinex","SOLUSD",1733417344658,23.776884,239.62,239.49,20.00070294]
["bitfinex","SOLUSD",1733417344862,23.776884,239.62,239.51,20.00070294]
["bitfinex","SOLUSD",1733417344863,43.77758694,239.62,239.51,20.00070294]
["bitfinex","SOLUSD",1733417345164,43.77758694,239.62,239.5,0.62622467]
["bitfinex","SOLUSD",1733417345165,43.77758694,239.62,239.49,20.00070294]
["bitfinex","SOLUSD",1733417345549,43.77758694,239.62,239.45,21.62450294]
["bitfinex","SOLUSD",1733417345754,43.77758694,239.62,239.47,20.00070294]
["bitfinex","SOLUSD",1733417346065,54.21068694,239.62,239.45,1.6238]
["bitfinex","SOLUSD",1733417346270,20.00070294,239.51,239.43,20.00070294]
["bitfinex","SOLUSD",1733417346661,20.00070294,239.53,239.43,20.00070294]
["bitfinex","SOLUSD",1733417346966,20.00070294,239.51,239.43,20.00070294]
["bitfinex","SOLUSD",1733417347359,20.00070294,239.47,239.41,6.5663]
["bitfinex","SOLUSD",1733417347667,20.00070294,239.47,239.43,312.0]
["bitfinex","SOLUSD",1733417348484,20.00070294,239.49,239.43,312.0]
["bitfinex","SOLUSD",1733417348696,20.00070294,239.51,239.43,20.00070294]
["bitfinex","SOLUSD",1733417348887,20.00070294,239.53,239.45,20.00070294]
["bitfinex","SOLUSD",1733417349070,20.00070294,239.53,239.46,0.12549]
["bitfinex","SOLUSD",1733417349264,10.4323,239.65,239.51,20.00070294]
["bitfinex","SOLUSD",1733417349588,20.00070294,239.62,239.53,20.00070294]
["bitfinex","SOLUSD",1733417349761,20.00070294,239.62,239.56,20.0]
["bitfinex","SOLUSD",1733417349964,6.0983,239.71,239.61,20.00070294]
["bitfinex","SOLUSD",1733417350190,20.00070294,239.67,239.59,20.00070294]
["bitfinex","SOLUSD",1733417350384,20.00070294,239.65,239.57,20.00070294]
["bitfinex","SOLUSD",1733417350587,20.00070294,239.69,239.62,20.0]
["bitfinex","SOLUSD",1733417351089,20.00070294,239.65,239.57,20.00070294]
["bitfinex","SOLUSD",1733417351288,20.00070294,239.63,239.54,40.00070294]
["bitfinex","SOLUSD",1733417351508,20.00070294,239.63,239.56,20.00070294]
["bitfinex","SOLUSD",1733417351679,20.00070294,239.65,239.59,312.0]
["bitfinex","SOLUSD",1733417351989,20.00070294,239.67,239.63,20.0]
["bitfinex","SOLUSD",1733417352195,20.00070294,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733417353489,20.00070294,239.64,239.56,20.00070294]
["bitfinex","SOLUSD",1733417353692,20.00070294,239.62,239.59,20.0]
["bitfinex","SOLUSD",1733417353999,20.00070294,239.64,239.59,20.0]
["bitfinex","SOLUSD",1733417354500,20.00070294,239.66,239.58,20.00070294]
["bitfinex","SOLUSD",1733417354677,20.00070294,239.68,239.6,20.00070294]
["bitfinex","SOLUSD",1733417354879,31.97960294,239.76,239.55,0.12549]
["bitfinex","SOLUSD",1733417354880,20.00070294,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733417355080,20.00070294,239.64,239.61,20.0]
["bitfinex","SOLUSD",1733417355676,20.00070294,239.64,239.59,20.0]
["bitfinex","SOLUSD",1733417356000,20.00070294,239.62,239.55,0.12549]
["bitfinex","SOLUSD",1733417356164,20.00070294,239.62,239.54,20.00070294]
["bitfinex","SOLUSD",1733417356165,20.00070294,239.6,239.52,20.00070294]
["bitfinex","SOLUSD",1733417356369,20.00070294,239.58,239.5,20.00070294]
["bitfinex","SOLUSD",1733417356595,20.00070294,239.58,239.52,312.0]
["bitfinex","SOLUSD",1733417356808,20.00070294,239.56,239.52,312.0]
["bitfinex","SOLUSD",1733417357095,20.00070294,239.56,239.48,20.00070294]
["bitfinex","SOLUSD",1733417357395,20.00070294,239.54,239.46,21.62900294]
["bitfinex","SOLUSD",1733417357688,20.00070294,239.54,239.46,1.6283]
["bitfinex","SOLUSD",1733417358196,20.00070294,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733417358406,10.4335,239.62,239.49,20.0]
["bitfinex","SOLUSD",1733417358407,20.00070294,239.56,239.49,20.0]
["bitfinex","SOLUSD",1733417358771,20.00070294,239.54,239.46,21.62900294]
["bitfinex","SOLUSD",1733417359193,20.00070294,239.58,239.49,20.00070294]
["bitfinex","SOLUSD",1733417359502,20.00070294,239.56,239.49,20.00070294]
["bitfinex","SOLUSD",1733417359685,20.00070294,239.54,239.47,20.00070294]
["bitfinex","SOLUSD",1733417359892,20.00070294,239.56,239.49,312.0]
["bitfinex","SOLUSD",1733417360292,20.00070294,239.56,239.5,0.12549]
["bitfinex","SOLUSD",1733417361100,20.00070294,239.56,239.49,332.00070294]
["bitfinex","SOLUSD",1733417361493,20.00070294,239.58,239.49,332.00070294]
["bitfinex","SOLUSD",1733417361684,20.00070294,239.58,239.5,0.12549]
["bitfinex","SOLUSD",1733417362583,20.00070294,239.58,239.52,20.0]
["bitfinex","SOLUSD",1733417362787,20.00070294,239.56,239.48,0.12549]
["bitfinex","SOLUSD",1733417362986,20.00070294,239.56,239.5,20.0]
["bitfinex","SOLUSD",1733417363287,20.00070294,239.54,239.47,20.00070294]
["bitfinex","SOLUSD",1733417364074,20.00070294,239.56,239.48,20.0]
["bitfinex","SOLUSD",1733417364814,20.00070294,239.56,239.48,332.0]
["bitfinex","SOLUSD",1733417366580,20.00070294,239.56,239.49,20.00070294]
["bitfinex","SOLUSD",1733417367512,20.00070294,239.6,239.51,20.00070294]
["bitfinex","SOLUSD",1733417368108,20.00070294,239.62,239.53,20.00070294]
["bitfinex","SOLUSD",1733417368479,10.432,239.65,239.53,20.00070294]
["bitfinex","SOLUSD",1733417368684,10.432,239.65,239.48,20.0]
["bitfinex","SOLUSD",1733417368685,20.00070294,239.56,239.47,20.00070294]
["bitfinex","SOLUSD",1733417368906,20.00070294,239.54,239.47,20.00070294]
["bitfinex","SOLUSD",1733417369415,23.776884,239.55,239.47,20.00070294]
["bitfinex","SOLUSD",1733417369706,20.00070294,239.52,239.43,20.00070294]
["bitfinex","SOLUSD",1733417369908,23.776884,239.55,239.41,20.00070294]
["bitfinex","SOLUSD",1733417369909,20.00070294,239.5,239.41,20.00070294]
["bitfinex","SOLUSD",1733417370210,30.241284,239.55,239.4,1.5318]
["bitfinex","SOLUSD",1733417370211,23.776884,239.47,239.4,1.5318]
["bitfinex","SOLUSD",1733417370508,23.776884,239.47,239.41,312.0]
["bitfinex","SOLUSD",1733417370710,23.776884,239.47,239.4,1.5318]
["bitfinex","SOLUSD",1733417371015,20.00070294,239.46,239.39,20.00070294]
["bitfinex","SOLUSD",1733417371424,20.00070294,239.46,239.38,0.12549]
["bitfinex","SOLUSD",1733417371792,23.776884,239.47,239.34,6.72765]
["bitfinex","SOLUSD",1733417371793,20.00070294,239.43,239.34,0.47825]
["bitfinex","SOLUSD",1733417372013,20.00070294,239.43,239.34,20.47895294]
["bitfinex","SOLUSD",1733417372210,43.77758694,239.47,239.39,20.00070294]
["bitfinex","SOLUSD",1733417372523,23.776884,239.44,239.37,20.00070294]
["bitfinex","SOLUSD",1733417372714,20.00070294,239.45,239.37,20.00070294]
["bitfinex","SOLUSD",1733417373498,20.00070294,239.49,239.41,20.00070294]
["bitfinex","SOLUSD",1733417374098,20.00070294,239.51,239.43,20.00070294]
["bitfinex","SOLUSD",1733417374307,20.00070294,239.53,239.46,20.0]
["bitfinex","SOLUSD",1733417374837,20.00070294,239.55,239.46,20.0]
["bitfinex","SOLUSD",1733417376705,20.00070294,239.57,239.5,40.00070294]
["bitfinex","SOLUSD",1733417376906,20.00070294,239.57,239.5,20.0]
["bitfinex","SOLUSD",1733417377221,20.00070294,239.55,239.5,312.0]
["bitfinex","SOLUSD",1733417379323,20.00070294,239.53,239.44,40.00070294]
["bitfinex","SOLUSD",1733417379617,20.00070294,239.49,239.45,20.12549]
["bitfinex","SOLUSD",1733417379921,20.00070294,239.51,239.47,20.0]
["bitfinex","SOLUSD",1733417382926,20.00070294,239.61,239.54,0.12549]
["bitfinex","SOLUSD",1733417383500,20.00070294,239.63,239.55,20.00070294]
["bitfinex","SOLUSD",1733417386118,20.00070294,239.63,239.55,332.00070294]
["bitfinex","SOLUSD",1733417386316,20.00070294,239.59,239.55,312.0]
["bitfinex","SOLUSD",1733417386514,20.00070294,239.59,239.51,21.60060294]
["bitfinex","SOLUSD",1733417386825,20.00070294,239.57,239.49,20.00070294]
["bitfinex","SOLUSD",1733417387499,20.00070294,239.59,239.51,20.00070294]
["bitfinex","SOLUSD",1733417389425,20.00070294,239.59,239.51,332.00070294]
["bitfinex","SOLUSD",1733417389730,20.00070294,239.59,239.51,20.00070294]
["bitfinex","SOLUSD",1733417389898,10.4324,239.64,239.55,20.00070294]
["bitfinex","SOLUSD",1733417390100,10.4324,239.64,239.51,6.6073]
["bitfinex","SOLUSD",1733417390101,20.00070294,239.65,239.57,20.00070294]
["bitfinex","SOLUSD",1733417390300,20.00070294,239.63,239.55,20.00070294]
["bitfinex","SOLUSD",1733417390505,20.00070294,239.61,239.54,20.0]
["bitfinex","SOLUSD",1733417390714,20.00070294,239.61,239.53,20.00070294]
["bitfinex","SOLUSD",1733417391214,20.00070294,239.65,239.57,20.00070294]
["bitfinex","SOLUSD",1733417391911,20.00070294,239.63,239.55,20.00070294]
["bitfinex","SOLUSD",1733417392526,20.00070294,239.63,239.55,332.00070294]
["bitfinex","SOLUSD",1733417393228,20.00070294,239.65,239.57,20.00070294]
["bitfinex","SOLUSD",1733417395702,20.00070294,239.67,239.6,40.00070294]
["bitfinex","SOLUSD",1733417395923,20.00070294,239.7,239.63,20.00070294]
["bitfinex","SOLUSD",1733417396322,20.00070294,239.72,239.63,20.00070294]
["bitfinex","SOLUSD",1733417397509,23.776884,239.71,239.63,20.00070294]
["bitfinex","SOLUSD",1733417398129,20.00070294,239.72,239.63,20.00070294]
["bitfinex","SOLUSD",1733417398307,20.00070294,239.72,239.65,20.00070294]
["bitfinex","SOLUSD",1733417398506,20.00070294,239.75,239.67,20.00070294]
["bitfinex","SOLUSD",1733417398712,20.00070294,239.73,239.65,20.00070294]
["bitfinex","SOLUSD",1733417399212,20.00070294,239.71,239.63,20.00070294]
["bitfinex","SOLUSD",1733417399428,20.00070294,239.69,239.61,20.00070294]
["bitfinex","SOLUSD",1733417399624,23.776884,239.76,239.61,20.00070294]
["bitfinex","SOLUSD",1733417399930,20.00070294,239.69,239.61,20.00070294]
["bitfinex","SOLUSD",1733417401737,23.776884,239.76,239.67,20.00070294]
["bitfinex","SOLUSD",1733417401915,23.776884,239.74,239.67,20.00070294]
["bitfinex","SOLUSD",1733417402117,20.00070294,239.75,239.67,20.00070294]
["bitfinex","SOLUSD",1733417402833,20.00070294,239.71,239.64,0.12549]
["bitfinex","SOLUSD",1733417403040,20.00070294,239.65,239.57,21.62680294]
["bitfinex","SOLUSD",1733417403243,20.00070294,239.63,239.57,1.6261]
["bitfinex","SOLUSD",1733417403410,20.00070294,239.61,239.53,20.00070294]
["bitfinex","SOLUSD",1733417403815,20.00070294,239.65,239.57,20.00070294]
["bitfinex","SOLUSD",1733417404124,20.00070294,239.61,239.51,8.0029]
["bitfinex","SOLUSD",1733417404449,20.00070294,239.61,239.52,20.00070294]
["bitfinex","SOLUSD",1733417404737,20.00070294,239.61,239.54,20.00070294]
["bitfinex","SOLUSD",1733417405508,20.00070294,239.61,239.57,20.0]
["bitfinex","SOLUSD",1733417407546,20.00070294,239.67,239.6,20.00070294]
["bitfinex","SOLUSD",1733417407842,20.00070294,239.67,239.58,20.00070294]
["bitfinex","SOLUSD",1733417408032,20.00070294,239.67,239.61,20.0]
["bitfinex","SOLUSD",1733417408956,20.00070294,239.63,239.51,28.00360294]
["bitfinex","SOLUSD",1733417409152,20.00070294,239.58,239.51,21.64490294]
["bitfinex","SOLUSD",1733417410054,12.54418764,239.59,239.51,14.18838764]
["bitfinex","SOLUSD",1733417410353,12.54418764,239.57,239.51,1.6442]
["bitfinex","SOLUSD",1733417410535,12.54418764,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733417410732,12.54418764,239.53,239.45,20.40578764]
["bitfinex","SOLUSD",1733417411258,12.54418764,239.51,239.45,7.8616]
["bitfinex","SOLUSD",1733417411558,12.54418764,239.55,239.47,12.54418764]
["bitfinex","SOLUSD",1733417411733,12.54418764,239.58,239.49,12.54418764]
["bitfinex","SOLUSD",1733417411940,12.54418764,239.58,239.51,12.54418764]
["bitfinex","SOLUSD",1733417412272,20.07097261,239.55,239.47,20.07097261]
["bitfinex","SOLUSD",1733417412433,20.07097261,239.53,239.45,27.93257261]
["bitfinex","SOLUSD",1733417412849,20.07097261,239.53,239.45,1.515]
["bitfinex","SOLUSD",1733417413159,20.07097261,239.53,239.45,21.58597261]
["bitfinex","SOLUSD",1733417413740,20.07097261,239.53,239.45,333.58597261]
["bitfinex","SOLUSD",1733417414261,23.776884,239.57,239.51,20.07097261]
["bitfinex","SOLUSD",1733417414453,20.07097261,239.58,239.51,20.07097261]
["bitfinex","SOLUSD",1733417414754,20.07097261,239.58,239.52,20.0]
["bitfinex","SOLUSD",1733417415125,20.07097261,239.54,239.47,20.07097261]
["bitfinex","SOLUSD",1733417415331,20.07097261,239.52,239.48,20.0]
["bitfinex","SOLUSD",1733417415927,23.776884,239.51,239.46,20.0]
["bitfinex","SOLUSD",1733417417251,20.07097261,239.5,239.42,0.12549]
["bitfinex","SOLUSD",1733417417728,20.07097261,239.5,239.43,20.07097261]
["bitfinex","SOLUSD",1733417419154,23.776884,239.51,239.45,20.07097261]
["bitfinex","SOLUSD",1733417419360,20.07097261,239.54,239.5,20.0]
["bitfinex","SOLUSD",1733417419652,20.07097261,239.56,239.5,20.0]
["bitfinex","SOLUSD",1733417419885,20.07097261,239.56,239.47,20.07097261]
["bitfinex","SOLUSD",1733417420057,20.07097261,239.52,239.48,20.0]
["bitfinex","SOLUSD",1733417420264,20.07097261,239.5,239.41,20.07097261]
["bitfinex","SOLUSD",1733417420446,20.07097261,239.5,239.42,20.07097261]
["bitfinex","SOLUSD",1733417421643,20.07097261,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733417421960,20.07097261,239.48,239.42,20.0]
["bitfinex","SOLUSD",1733417422165,23.776884,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733417422342,23.776884,239.45,239.4,312.0]
["bitfinex","SOLUSD",1733417422666,23.776884,239.49,239.42,20.07097261]
["bitfinex","SOLUSD",1733417422865,20.07097261,239.5,239.42,20.07097261]
["bitfinex","SOLUSD",1733417424064,20.07097261,239.5,239.45,20.0]
["bitfinex","SOLUSD",1733417424264,10.4347,239.59,239.45,20.0]
["bitfinex","SOLUSD",1733417424453,20.07097261,239.57,239.51,20.0]
["bitfinex","SOLUSD",1733417424655,20.07097261,239.59,239.53,20.0]
["bitfinex","SOLUSD",1733417425540,20.07097261,239.59,239.53,332.0]
["bitfinex","SOLUSD",1733417426043,20.07097261,239.59,239.55,20.0]
["bitfinex","SOLUSD",1733417426249,1.539,239.61,239.55,20.0]
["bitfinex","SOLUSD",1733417426250,20.07097261,239.61,239.55,20.0]
["bitfinex","SOLUSD",1733417426569,20.07097261,239.65,239.59,20.0]
["bitfinex","SOLUSD",1733417427063,20.07097261,239.65,239.61,20.0]
["bitfinex","SOLUSD",1733417427936,23.776884,239.64,239.61,20.0]
["bitfinex","SOLUSD",1733417429948,20.07097261,239.67,239.61,20.0]
["bitfinex","SOLUSD",1733417430131,20.07097261,239.71,239.64,20.07097261]
["bitfinex","SOLUSD",1733417430461,20.07097261,239.73,239.64,20.07097261]
["bitfinex","SOLUSD",1733417431371,20.07097261,239.69,239.61,40.07097261]
["bitfinex","SOLUSD",1733417431569,20.07097261,239.67,239.61,20.0]
["bitfinex","SOLUSD",1733417432051,12.53379035,239.7,239.63,12.53379035]
["bitfinex","SOLUSD",1733417433041,12.53379035,239.7,239.63,324.53379035]
["bitfinex","SOLUSD",1733417433962,12.53379035,239.7,239.63,312.0]
["bitfinex","SOLUSD",1733417434263,12.53379035,239.66,239.59,12.53379035]
["bitfinex","SOLUSD",1733417434468,23.776884,239.67,239.59,12.53379035]
["bitfinex","SOLUSD",1733417434967,12.53379035,239.66,239.59,12.53379035]
["bitfinex","SOLUSD",1733417435363,23.776884,239.67,239.59,12.53379035]
["bitfinex","SOLUSD",1733417435545,12.53379035,239.73,239.65,12.53379035]
["bitfinex","SOLUSD",1733417436259,12.53379035,239.71,239.63,12.65928035]
["bitfinex","SOLUSD",1733417436749,12.53379035,239.77,239.7,20.0]
["bitfinex","SOLUSD",1733417438177,12.53379035,239.77,239.72,20.0]
["bitfinex","SOLUSD",1733417438381,12.53379035,239.79,239.72,20.0]
["bitfinex","SOLUSD",1733417438542,12.53379035,239.81,239.73,12.53379035]
["bitfinex","SOLUSD",1733417439043,12.53379035,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733417439674,12.53379035,239.75,239.67,12.65928035]
["bitfinex","SOLUSD",1733417439889,63.46573174,239.84,239.75,12.53379035]
["bitfinex","SOLUSD",1733417440055,63.46573174,239.84,239.77,12.53379035]
["bitfinex","SOLUSD",1733417440563,63.46573174,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733417441060,12.53379035,239.85,239.8,20.0]
["bitfinex","SOLUSD",1733417441558,23.776884,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733417442449,12.53379035,239.81,239.73,12.53379035]
["bitfinex","SOLUSD",1733417442652,12.53379035,239.83,239.75,12.53379035]
["bitfinex","SOLUSD",1733417442853,12.53379035,239.81,239.76,20.0]
["bitfinex","SOLUSD",1733417443341,12.53379035,239.79,239.71,12.53379035]
["bitfinex","SOLUSD",1733417443753,12.53379035,239.77,239.7,1.5992]
["bitfinex","SOLUSD",1733417445157,12.53379035,239.77,239.72,20.0]
["bitfinex","SOLUSD",1733417445475,23.776884,239.76,239.72,20.0]
["bitfinex","SOLUSD",1733417446781,23.776884,239.74,239.67,20.0]
["bitfinex","SOLUSD",1733417446985,12.53379035,239.71,239.68,20.0]
["bitfinex","SOLUSD",1733417447288,23.776884,239.72,239.68,20.0]
["bitfinex","SOLUSD",1733417447486,23.776884,239.72,239.7,20.0]
["bitfinex","SOLUSD",1733417447688,23.776884,239.74,239.7,20.0]
["bitfinex","SOLUSD",1733417448581,23.776884,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733417449185,23.776884,239.71,239.67,20.0]
["bitfinex","SOLUSD",1733417449688,23.776884,239.71,239.68,20.0]
["bitfinex","SOLUSD",1733417450074,23.776884,239.69,239.58,7.9633]
["bitfinex","SOLUSD",1733417450278,23.776884,239.66,239.58,14.03999035]
["bitfinex","SOLUSD",1733417450964,23.776884,239.64,239.58,14.03999035]
["bitfinex","SOLUSD",1733417451159,23.776884,239.64,239.56,12.53379035]
["bitfinex","SOLUSD",1733417451582,23.776884,239.6,239.53,12.53379035]
["bitfinex","SOLUSD",1733417451777,12.53379035,239.59,239.52,1.5062]
["bitfinex","SOLUSD",1733417451981,23.776884,239.58,239.52,1.5062]
["bitfinex","SOLUSD",1733417452578,23.776884,239.58,239.49,12.53379035]
["bitfinex","SOLUSD",1733417452896,23.776884,239.56,239.49,12.53379035]
["bitfinex","SOLUSD",1733417453074,23.776884,239.56,239.49,324.53379035]
["bitfinex","SOLUSD",1733417454089,23.776884,239.57,239.53,20.0]
["bitfinex","SOLUSD",1733417455580,23.776884,239.59,239.55,20.0]
["bitfinex","SOLUSD",1733417456472,20.07245542,239.56,239.48,20.07245542]
["bitfinex","SOLUSD",1733417456664,23.776884,239.55,239.51,20.0]
["bitfinex","SOLUSD",1733417457279,23.776884,239.51,239.44,20.07245542]
["bitfinex","SOLUSD",1733417457495,23.776884,239.51,239.42,20.07245542]
["bitfinex","SOLUSD",1733417457496,23.776884,239.49,239.42,20.07245542]
["bitfinex","SOLUSD",1733417457984,23.776884,239.49,239.42,332.07245542]
["bitfinex","SOLUSD",1733417458790,23.776884,239.49,239.35,37.590299]
["bitfinex","SOLUSD",1733417458791,20.07245542,239.44,239.34,0.47825]
["bitfinex","SOLUSD",1733417459000,23.776884,239.43,239.34,20.55070542]
["bitfinex","SOLUSD",1733417459376,23.776884,239.41,239.34,20.55070542]
["bitfinex","SOLUSD",1733417459573,23.776884,239.39,239.34,0.47825]
["bitfinex","SOLUSD",1733417459902,20.07245542,239.36,239.34,0.47825]
["bitfinex","SOLUSD",1733417460266,23.776884,239.35,239.34,0.47825]
["bitfinex","SOLUSD",1733417460992,23.776884,239.35,239.34,20.47825]
["bitfinex","SOLUSD",1733417461982,23.776884,239.43,239.35,20.0]
["bitfinex","SOLUSD",1733417462287,26.51555542,239.48,239.4,40.07245542]
["bitfinex","SOLUSD",1733417462487,26.51555542,239.48,239.4,20.07245542]
["bitfinex","SOLUSD",1733417463092,20.07245542,239.46,239.41,20.0]
["bitfinex","SOLUSD",1733417464201,20.07245542,239.46,239.4,20.07245542]
["bitfinex","SOLUSD",1733417464379,23.776884,239.45,239.4,20.07245542]
["bitfinex","SOLUSD",1733417465199,23.776884,239.47,239.4,332.07245542]
["bitfinex","SOLUSD",1733417465404,23.776884,239.47,239.43,20.0]
["bitfinex","SOLUSD",1733417465585,23.776884,239.49,239.43,20.0]
["bitfinex","SOLUSD",1733417466200,23.776884,239.49,239.45,20.0]
["bitfinex","SOLUSD",1733417467697,20.07245542,239.52,239.45,20.07245542]
["bitfinex","SOLUSD",1733417467994,1.6193,239.57,239.41,30.4421]
["bitfinex","SOLUSD",1733417467995,20.07245542,239.55,239.48,20.0]
["bitfinex","SOLUSD",1733417468207,20.07245542,239.57,239.49,20.07245542]
["bitfinex","SOLUSD",1733417468385,20.07245542,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733417468581,20.07245542,239.62,239.54,20.07245542]
["bitfinex","SOLUSD",1733417468797,20.07245542,239.63,239.57,20.0]
["bitfinex","SOLUSD",1733417469093,20.07245542,239.59,239.53,312.0]
["bitfinex","SOLUSD",1733417469401,1.6505,239.69,239.53,20.0]
["bitfinex","SOLUSD",1733417469605,1.6505,239.69,239.49,1.5875]
["bitfinex","SOLUSD",1733417469606,20.07245542,239.65,239.57,20.07245542]
["bitfinex","SOLUSD",1733417470485,20.07245542,239.67,239.59,20.07245542]
["bitfinex","SOLUSD",1733417471919,23.776884,239.66,239.59,20.07245542]
["bitfinex","SOLUSD",1733417472289,23.776884,239.66,239.59,332.07245542]
["bitfinex","SOLUSD",1733417472505,23.776884,239.66,239.62,20.0]
["bitfinex","SOLUSD",1733417473109,23.776884,239.62,239.51,20.07245542]
["bitfinex","SOLUSD",1733417473294,20.07245542,239.6,239.51,20.07245542]
["bitfinex","SOLUSD",1733417473493,23.776884,239.59,239.51,20.07245542]
["bitfinex","SOLUSD",1733417474103,23.776884,239.59,239.53,20.07245542]
["bitfinex","SOLUSD",1733417474590,23.776884,239.59,239.56,20.0]
["bitfinex","SOLUSD",1733417475001,23.776884,239.59,239.51,20.07245542]
["bitfinex","SOLUSD",1733417475310,23.776884,239.53,239.47,20.07245542]
["bitfinex","SOLUSD",1733417475509,23.776884,239.53,239.51,20.07245542]
["bitfinex","SOLUSD",1733417475712,20.07245542,239.6,239.51,20.07245542]
["bitfinex","SOLUSD",1733417476011,23.776884,239.59,239.53,20.07245542]
["bitfinex","SOLUSD",1733417476522,23.776884,239.59,239.51,332.07245542]
["bitfinex","SOLUSD",1733417476720,20.07245542,239.56,239.49,20.07245542]
["bitfinex","SOLUSD",1733417476889,23.776884,239.53,239.47,20.07245542]
["bitfinex","SOLUSD",1733417477185,23.776884,239.53,239.49,20.07245542]
["bitfinex","SOLUSD",1733417477390,23.776884,239.53,239.51,20.07245542]
["bitfinex","SOLUSD",1733417479592,20.07245542,239.6,239.51,20.07245542]
["bitfinex","SOLUSD",1733417479792,23.776884,239.59,239.51,332.07245542]
["bitfinex","SOLUSD",1733417480389,20.07245542,239.62,239.56,20.0]
["bitfinex","SOLUSD",1733417480720,6.1418,239.7,239.6,20.0]
["bitfinex","SOLUSD",1733417480721,20.07245542,239.65,239.6,20.0]
["bitfinex","SOLUSD",1733417481021,20.07245542,239.65,239.58,40.07245542]
["bitfinex","SOLUSD",1733417481022,20.07245542,239.64,239.58,20.0]
["bitfinex","SOLUSD",1733417481189,20.07245542,239.65,239.6,20.0]
["bitfinex","SOLUSD",1733417481391,20.07245542,239.65,239.59,20.0]
["bitfinex","SOLUSD",1733417481597,20.07245542,239.6,239.49,20.07245542]
["bitfinex","SOLUSD",1733417481908,20.07245542,239.58,239.51,20.07245542]
["bitfinex","SOLUSD",1733417482421,23.776884,239.57,239.49,20.07245542]
["bitfinex","SOLUSD",1733417483519,23.776884,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733417484228,23.776884,239.59,239.54,20.0]
["bitfinex","SOLUSD",1733417485229,23.776884,239.57,239.54,20.0]
["bitfinex","SOLUSD",1733417485408,20.07245542,239.56,239.49,20.07245542]
["bitfinex","SOLUSD",1733417485609,23.776884,239.55,239.52,20.0]
["bitfinex","SOLUSD",1733417486541,23.776884,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733417487016,23.776884,239.59,239.53,20.07245542]
["bitfinex","SOLUSD",1733417487332,20.07245542,239.64,239.55,20.07245542]
["bitfinex","SOLUSD",1733417487504,20.07245542,239.64,239.57,20.07245542]
["bitfinex","SOLUSD",1733417488014,6.2897,239.8,239.63,20.07245542]
["bitfinex","SOLUSD",1733417488218,20.07245542,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733417488407,20.07245542,239.72,239.59,1.6011]
["bitfinex","SOLUSD",1733417488610,20.07245542,239.68,239.6,40.07245542]
["bitfinex","SOLUSD",1733417489523,20.07245542,239.7,239.62,20.07245542]
["bitfinex","SOLUSD",1733417489722,20.07245542,239.7,239.65,20.0]
["bitfinex","SOLUSD",1733417490241,20.07245542,239.7,239.62,20.07245542]
["bitfinex","SOLUSD",1733417490739,23.776884,239.69,239.62,332.07245542]
["bitfinex","SOLUSD",1733417491333,23.776884,239.71,239.65,20.0]
["bitfinex","SOLUSD",1733417491826,23.776884,239.69,239.62,332.07245542]
["bitfinex","SOLUSD",1733417492213,20.07245542,239.68,239.62,312.0]
["bitfinex","SOLUSD",1733417492413,23.776884,239.67,239.62,312.0]
["bitfinex","SOLUSD",1733417492935,20.07245542,239.68,239.62,312.0]
["bitfinex","SOLUSD",1733417493237,30.49965542,239.76,239.56,20.07245542]
["bitfinex","SOLUSD",1733417493238,20.07245542,239.64,239.56,20.07245542]
["bitfinex","SOLUSD",1733417493442,23.776884,239.63,239.56,20.07245542]
["bitfinex","SOLUSD",1733417494035,20.07245542,239.6,239.52,20.07245542]
["bitfinex","SOLUSD",1733417494233,23.776884,239.59,239.52,20.07245542]
["bitfinex","SOLUSD",1733417495320,23.776884,239.57,239.5,20.07245542]
["bitfinex","SOLUSD",1733417496238,23.776884,239.57,239.5,332.07245542]
["bitfinex","SOLUSD",1733417496540,23.776884,239.59,239.52,20.07245542]
["bitfinex","SOLUSD",1733417497744,23.776884,239.59,239.54,20.07245542]
["bitfinex","SOLUSD",1733417497938,23.776884,239.61,239.54,20.07245542]
["bitfinex","SOLUSD",1733417499342,23.776884,239.63,239.56,20.07245542]
["bitfinex","SOLUSD",1733417501552,20.07245542,239.66,239.58,20.07245542]
["bitfinex","SOLUSD",1733417501853,20.07245542,239.7,239.62,20.07245542]
["bitfinex","SOLUSD",1733417502218,20.07245542,239.64,239.61,20.0]
["bitfinex","SOLUSD",1733417502421,20.07245542,239.64,239.56,20.07245542]
["bitfinex","SOLUSD",1733417502647,20.07245542,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733417503356,20.07245542,239.63,239.56,20.07245542]
["bitfinex","SOLUSD",1733417503528,20.07245542,239.61,239.54,20.07245542]
["bitfinex","SOLUSD",1733417503923,23.776884,239.62,239.56,20.07245542]
["bitfinex","SOLUSD",1733417506349,20.07245542,239.63,239.56,20.07245542]
["bitfinex","SOLUSD",1733417508033,12.53999446,239.64,239.56,12.53999446]
["bitfinex","SOLUSD",1733417509235,12.53999446,239.66,239.59,20.0]
["bitfinex","SOLUSD",1733417510335,12.53999446,239.6,239.46,10.4398]
["bitfinex","SOLUSD",1733417510530,12.53999446,239.62,239.53,12.53999446]
["bitfinex","SOLUSD",1733417513757,10.4324,239.64,239.47,1.6001]
["bitfinex","SOLUSD",1733417513758,12.53999446,239.64,239.55,12.53999446]
["bitfinex","SOLUSD",1733417514160,12.53999446,239.62,239.55,12.53999446]
["bitfinex","SOLUSD",1733417514459,12.53999446,239.61,239.53,12.53999446]
["bitfinex","SOLUSD",1733417514636,12.53999446,239.61,239.49,12.53999446]
["bitfinex","SOLUSD",1733417514637,12.53999446,239.56,239.49,12.53999446]
["bitfinex","SOLUSD",1733417514837,12.53999446,239.56,239.48,12.53999446]
["bitfinex","SOLUSD",1733417515040,6.2127,239.69,239.55,12.53999446]
["bitfinex","SOLUSD",1733417515257,12.53999446,239.67,239.59,12.53999446]
["bitfinex","SOLUSD",1733417515557,18.75269446,239.69,239.61,12.53999446]
["bitfinex","SOLUSD",1733417515745,18.75269446,239.69,239.53,1.55]
["bitfinex","SOLUSD",1733417515746,12.53999446,239.67,239.59,12.53999446]
["bitfinex","SOLUSD",1733417516660,18.75269446,239.69,239.59,12.53999446]
["bitfinex","SOLUSD",1733417517071,18.75269446,239.69,239.61,12.53999446]
["bitfinex","SOLUSD",1733417520658,12.53999446,239.65,239.57,12.53999446]
["bitfinex","SOLUSD",1733417522360,12.53999446,239.63,239.55,12.53999446]
["bitfinex","SOLUSD",1733417522966,12.53999446,239.61,239.53,12.53999446]
["bitfinex","SOLUSD",1733417523382,12.53999446,239.63,239.55,12.53999446]
["bitfinex","SOLUSD",1733417524643,12.53999446,239.61,239.53,12.53999446]
["bitfinex","SOLUSD",1733417525059,12.53999446,239.59,239.51,12.53999446]
["bitfinex","SOLUSD",1733417526259,12.53999446,239.61,239.53,12.53999446]
["bitfinex","SOLUSD",1733417526973,12.53999446,239.57,239.49,12.53999446]
["bitfinex","SOLUSD",1733417529685,10.4322,239.65,239.53,12.53999446]
["bitfinex","SOLUSD",1733417529852,12.53999446,239.62,239.53,12.53999446]
["bitfinex","SOLUSD",1733417530968,12.53999446,239.66,239.57,12.53999446]
["bitfinex","SOLUSD",1733417531279,12.53999446,239.68,239.61,12.53999446]
["bitfinex","SOLUSD",1733417531663,6.2127,239.69,239.61,12.53999446]
["bitfinex","SOLUSD",1733417531867,12.53999446,239.72,239.65,12.53999446]
["bitfinex","SOLUSD",1733417532062,12.53999446,239.74,239.67,12.53999446]
["bitfinex","SOLUSD",1733417533261,20.849,239.82,239.57,11.06068048]
["bitfinex","SOLUSD",1733417533262,12.53999446,239.8,239.71,12.53999446]
["bitfinex","SOLUSD",1733417533465,18.94319446,239.82,239.73,12.53999446]
["bitfinex","SOLUSD",1733417533978,20.03953534,239.79,239.71,20.03953534]
["bitfinex","SOLUSD",1733417534577,20.03953534,239.79,239.71,332.03953534]
["bitfinex","SOLUSD",1733417535368,20.03953534,239.81,239.71,332.03953534]
["bitfinex","SOLUSD",1733417535570,20.03953534,239.79,239.71,332.03953534]
["bitfinex","SOLUSD",1733417536763,20.03953534,239.81,239.71,332.03953534]
["bitfinex","SOLUSD",1733417536959,20.03953534,239.79,239.71,332.03953534]
["bitfinex","SOLUSD",1733417537285,20.03953534,239.73,239.65,20.03953534]
["bitfinex","SOLUSD",1733417538286,20.03953534,239.71,239.63,20.03953534]
["bitfinex","SOLUSD",1733417538578,20.03953534,239.69,239.61,20.03953534]
["bitfinex","SOLUSD",1733417538967,20.03953534,239.67,239.59,20.03953534]
["bitfinex","SOLUSD",1733417539291,20.03953534,239.69,239.61,20.03953534]
["bitfinex","SOLUSD",1733417539791,20.03953534,239.71,239.63,20.03953534]
["bitfinex","SOLUSD",1733417540287,20.03953534,239.73,239.65,20.03953534]
["bitfinex","SOLUSD",1733417540691,20.03953534,239.77,239.69,20.03953534]
["bitfinex","SOLUSD",1733417541070,20.03953534,239.79,239.71,20.03953534]
["bitfinex","SOLUSD",1733417541681,20.03953534,239.79,239.73,20.03953534]
["bitfinex","SOLUSD",1733417542579,20.03953534,239.81,239.73,20.03953534]
["bitfinex","SOLUSD",1733417543357,20.03953534,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733417543761,20.03953534,239.77,239.69,20.03953534]
["bitfinex","SOLUSD",1733417543963,20.03953534,239.79,239.71,20.03953534]
["bitfinex","SOLUSD",1733417544277,20.03953534,239.81,239.73,20.03953534]
["bitfinex","SOLUSD",1733417544460,6.4032,239.82,239.67,0.625653]
["bitfinex","SOLUSD",1733417544461,20.03953534,239.79,239.71,20.03953534]
["bitfinex","SOLUSD",1733417544661,20.03953534,239.81,239.76,20.0]
["bitfinex","SOLUSD",1733417545590,20.03953534,239.81,239.73,20.03953534]
["bitfinex","SOLUSD",1733417547376,20.03953534,239.81,239.73,332.03953534]
["bitfinex","SOLUSD",1733417548487,20.03953534,239.85,239.78,20.0]
["bitfinex","SOLUSD",1733417548677,26.53253534,239.89,239.8,20.03953534]
["bitfinex","SOLUSD",1733417549187,20.03953534,239.87,239.78,40.03953534]
["bitfinex","SOLUSD",1733417551667,20.03953534,239.87,239.78,352.03953534]
["bitfinex","SOLUSD",1733417551883,20.03953534,239.87,239.8,20.03953534]
["bitfinex","SOLUSD",1733417552276,26.53253534,239.89,239.8,20.03953534]
["bitfinex","SOLUSD",1733417552486,20.03953534,239.89,239.82,20.03953534]
["bitfinex","SOLUSD",1733417552679,20.03953534,239.93,239.84,20.03953534]
["bitfinex","SOLUSD",1733417553179,20.03953534,239.93,239.86,20.03953534]
["bitfinex","SOLUSD",1733417553379,20.03953534,239.93,239.84,20.03953534]
["bitfinex","SOLUSD",1733417553996,12.5094987,239.94,239.85,12.5094987]
["bitfinex","SOLUSD",1733417555799,12.5094987,239.94,239.85,324.5094987]
["bitfinex","SOLUSD",1733417557001,12.5094987,240.0,239.91,12.5094987]
["bitfinex","SOLUSD",1733417557175,12.5094987,239.98,239.91,12.5094987]
["bitfinex","SOLUSD",1733417557382,12.5094987,239.96,239.87,12.5094987]
["bitfinex","SOLUSD",1733417557580,12.5094987,239.94,239.85,12.5094987]
["bitfinex","SOLUSD",1733417557777,12.5094987,239.92,239.85,12.5094987]
["bitfinex","SOLUSD",1733417558192,10.4166,240.0,239.85,12.5094987]
["bitfinex","SOLUSD",1733417558392,12.5094987,239.94,239.85,12.5094987]
["bitfinex","SOLUSD",1733417558585,12.5094987,239.92,239.85,12.5094987]
["bitfinex","SOLUSD",1733417558789,12.5094987,239.92,239.86,20.0]
["bitfinex","SOLUSD",1733417558993,12.5094987,239.9,239.83,12.5094987]
["bitfinex","SOLUSD",1733417559398,12.5094987,239.92,239.83,12.5094987]
["bitfinex","SOLUSD",1733417560401,12.5094987,239.92,239.79,313.6638]
["bitfinex","SOLUSD",1733417560402,12.5094987,239.94,239.85,12.5094987]
["bitfinex","SOLUSD",1733417561106,12.5094987,239.96,239.87,12.5094987]
["bitfinex","SOLUSD",1733417561307,12.5094987,239.94,239.87,12.5094987]
["bitfinex","SOLUSD",1733417562522,12.5094987,239.98,239.92,20.0]
["bitfinex","SOLUSD",1733417563008,12.5094987,240.0,239.93,12.5094987]
["bitfinex","SOLUSD",1733417563220,12.5094987,240.0,239.93,18.08018179]
["bitfinex","SOLUSD",1733417563380,12.5094987,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733417563708,12.5094987,240.02,239.96,25.57068309]
["bitfinex","SOLUSD",1733417563883,12.5094987,240.06,239.97,12.5094987]
["bitfinex","SOLUSD",1733417564199,12.5094987,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733417565274,12.5094987,240.04,239.9,11.9558]
["bitfinex","SOLUSD",1733417565473,12.5094987,239.98,239.9,1.5351]
["bitfinex","SOLUSD",1733417565892,23.776884,239.97,239.89,12.5094987]
["bitfinex","SOLUSD",1733417566280,12.5094987,239.98,239.89,12.5094987]
["bitfinex","SOLUSD",1733417567409,12.5094987,240.0,239.93,12.5094987]
["bitfinex","SOLUSD",1733417568092,1.5877,240.08,239.96,20.0]
["bitfinex","SOLUSD",1733417568093,12.5094987,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733417568296,12.5094987,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733417568594,12.5094987,240.04,239.97,12.5094987]
["bitfinex","SOLUSD",1733417569801,6.315,240.09,240.0,20.0]
["bitfinex","SOLUSD",1733417569802,12.5094987,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733417570500,12.5094987,240.08,240.0,20.0]
["bitfinex","SOLUSD",1733417571105,12.5094987,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733417571485,12.5094987,240.06,239.99,12.5094987]
["bitfinex","SOLUSD",1733417572207,12.5094987,240.04,239.97,12.5094987]
["bitfinex","SOLUSD",1733417573884,12.5094987,240.06,239.97,12.5094987]
["bitfinex","SOLUSD",1733417574911,12.5094987,240.04,239.97,12.5094987]
["bitfinex","SOLUSD",1733417575995,12.5094987,240.06,239.99,12.5094987]
["bitfinex","SOLUSD",1733417577016,12.5094987,240.06,239.97,12.5094987]
["bitfinex","SOLUSD",1733417579483,12.5094987,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733417581282,12.5094987,240.08,240.0,20.0]
["bitfinex","SOLUSD",1733417581487,12.5094987,240.08,240.02,20.0]
["bitfinex","SOLUSD",1733417581703,12.5094987,240.1,240.01,12.5094987]
["bitfinex","SOLUSD",1733417582116,12.5094987,240.1,240.03,12.5094987]
["bitfinex","SOLUSD",1733417582406,10.4099,240.16,240.03,12.5094987]
["bitfinex","SOLUSD",1733417582609,12.5094987,240.14,240.05,12.5094987]
["bitfinex","SOLUSD",1733417583014,10.4099,240.16,240.08,12.5094987]
["bitfinex","SOLUSD",1733417583015,12.5094987,240.16,240.08,12.5094987]
["bitfinex","SOLUSD",1733417583193,12.5094987,240.14,240.09,20.0]
["bitfinex","SOLUSD",1733417583913,12.5094987,240.12,240.09,20.0]
["bitfinex","SOLUSD",1733417584118,7.8643,240.2,240.0,12.5094987]
["bitfinex","SOLUSD",1733417584119,12.5094987,240.1,240.0,12.5094987]
["bitfinex","SOLUSD",1733417584411,12.5094987,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733417584617,12.5094987,240.07,240.0,12.5094987]
["bitfinex","SOLUSD",1733417585393,23.776884,240.08,240.0,12.5094987]
["bitfinex","SOLUSD",1733417585606,12.5094987,240.07,239.98,18.8743987]
["bitfinex","SOLUSD",1733417585895,23.776884,240.02,239.94,12.5094987]
["bitfinex","SOLUSD",1733417586109,12.5094987,240.01,239.94,12.5094987]
["bitfinex","SOLUSD",1733417586799,12.5094987,240.01,239.84,6.19576688]
["bitfinex","SOLUSD",1733417586800,12.5094987,239.95,239.85,12.5094987]
["bitfinex","SOLUSD",1733417587014,12.5094987,239.95,239.87,12.5094987]
["bitfinex","SOLUSD",1733417587322,12.5094987,240.01,239.93,12.5094987]
["bitfinex","SOLUSD",1733417587506,12.5094987,240.03,239.95,12.5094987]
["bitfinex","SOLUSD",1733417587703,12.5094987,240.05,239.97,12.5094987]
["bitfinex","SOLUSD",1733417587902,12.5094987,240.07,239.99,12.5094987]
["bitfinex","SOLUSD",1733417588118,12.5094987,240.05,239.97,12.5094987]
["bitfinex","SOLUSD",1733417589222,12.5094987,240.05,239.93,20.0]
["bitfinex","SOLUSD",1733417589223,12.5094987,240.01,239.93,32.5094987]
["bitfinex","SOLUSD",1733417592221,12.5094987,240.01,239.94,20.0]
["bitfinex","SOLUSD",1733417592403,12.5094987,240.03,239.95,12.5094987]
["bitfinex","SOLUSD",1733417592613,12.5094987,240.05,239.97,12.5094987]
["bitfinex","SOLUSD",1733417594405,12.5094987,240.03,239.95,12.5094987]
["bitfinex","SOLUSD",1733417594727,12.5094987,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733417594904,12.5094987,240.05,239.97,12.5094987]
["bitfinex","SOLUSD",1733417595296,12.5094987,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733417596626,12.5094987,240.03,239.97,12.5094987]
["bitfinex","SOLUSD",1733417596800,23.776884,240.08,239.97,12.5094987]
["bitfinex","SOLUSD",1733417597005,12.5094987,240.06,239.97,12.5094987]
["bitfinex","SOLUSD",1733417597214,12.5094987,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733417597414,12.5094987,240.1,240.03,12.5094987]
["bitfinex","SOLUSD",1733417597605,12.5094987,240.13,240.05,12.5094987]
["bitfinex","SOLUSD",1733417597800,12.5094987,240.13,240.08,20.0]
["bitfinex","SOLUSD",1733417598002,6.2569,240.18,240.08,12.5094987]
["bitfinex","SOLUSD",1733417598232,12.5094987,240.17,240.08,12.5094987]
["bitfinex","SOLUSD",1733417598539,12.5094987,240.17,240.1,12.5094987]
["bitfinex","SOLUSD",1733417599131,12.5094987,240.18,240.1,324.5094987]
["bitfinex","SOLUSD",1733417599318,12.5094987,240.18,240.13,20.0]
["bitfinex","SOLUSD",1733417599629,12.5094987,240.21,240.13,32.5094987]
["bitfinex","SOLUSD",1733417600205,12.9877487,240.19,240.13,32.5094987]
["bitfinex","SOLUSD",1733417600929,0.47825,240.19,240.13,32.5094987]
["bitfinex","SOLUSD",1733417601516,0.47825,240.19,240.15,12.5094987]
["bitfinex","SOLUSD",1733417601921,0.47825,240.19,240.17,12.5094987]
["bitfinex","SOLUSD",1733417602629,0.47825,240.19,240.17,18.38640401]
["bitfinex","SOLUSD",1733417602835,0.47825,240.19,240.17,330.38640401]
["bitfinex","SOLUSD",1733417603129,0.47825,240.19,240.18,12.5094987]
["bitfinex","SOLUSD",1733417603336,0.47825,240.19,240.18,18.38640401]
["bitfinex","SOLUSD",1733417607135,0.47825,240.19,240.16,20.0]
["bitfinex","SOLUSD",1733417607317,0.47825,240.19,240.18,12.5094987]
["bitfinex","SOLUSD",1733417607739,0.47825,240.19,240.18,18.77431816]
["bitfinex","SOLUSD",1733417608249,0.47825,240.19,240.18,330.77431816]
["bitfinex","SOLUSD",1733417608810,0.47825,240.19,240.18,330.89980816]
["bitfinex","SOLUSD",1733417609817,20.7948,240.45,240.22,20.0]
["bitfinex","SOLUSD",1733417609818,1.6058,240.38,240.22,20.0]
["bitfinex","SOLUSD",1733417610017,14.1152987,240.38,240.3,12.5094987]
["bitfinex","SOLUSD",1733417610231,14.1152987,240.38,240.26,12.5094987]
["bitfinex","SOLUSD",1733417610232,12.5094987,240.33,240.26,12.5094987]
["bitfinex","SOLUSD",1733417610819,12.5094987,240.35,240.28,12.5094987]
["bitfinex","SOLUSD",1733417612143,12.5094987,240.37,240.28,12.5094987]
["bitfinex","SOLUSD",1733417612635,12.5094987,240.38,240.31,12.5094987]
["bitfinex","SOLUSD",1733417612837,18.5863987,240.4,240.32,12.5094987]
["bitfinex","SOLUSD",1733417613014,6.0769,240.4,240.33,12.5094987]
["bitfinex","SOLUSD",1733417613418,18.5863987,240.4,240.33,12.5094987]
["bitfinex","SOLUSD",1733417613649,18.5863987,240.4,240.31,12.5094987]
["bitfinex","SOLUSD",1733417614642,18.5863987,240.4,240.27,1.6219]
["bitfinex","SOLUSD",1733417614643,18.5863987,240.4,240.32,12.5094987]
["bitfinex","SOLUSD",1733417614829,6.0769,240.4,240.33,12.5094987]
["bitfinex","SOLUSD",1733417615137,12.5094987,240.41,240.33,12.5094987]
["bitfinex","SOLUSD",1733417615942,12.5094987,240.41,240.33,324.5094987]
["bitfinex","SOLUSD",1733417617147,12.5094987,240.41,240.33,12.5094987]
["bitfinex","SOLUSD",1733417617744,23.776884,240.41,240.34,12.5094987]
["bitfinex","SOLUSD",1733417618133,14.1221987,240.44,240.36,12.5094987]
["bitfinex","SOLUSD",1733417618527,12.5094987,240.42,240.34,12.5094987]
["bitfinex","SOLUSD",1733417618725,12.5094987,240.4,240.34,12.5094987]
["bitfinex","SOLUSD",1733417618948,6.597,240.46,240.38,12.5094987]
["bitfinex","SOLUSD",1733417619116,6.597,240.46,240.41,20.0]
["bitfinex","SOLUSD",1733417619428,12.5094987,240.47,240.41,20.0]
["bitfinex","SOLUSD",1733417621031,12.5094987,240.45,240.41,20.0]
["bitfinex","SOLUSD",1733417621431,12.5094987,240.45,240.4,20.0]
["bitfinex","SOLUSD",1733417621638,12.5094987,240.46,240.38,12.5094987]
["bitfinex","SOLUSD",1733417622140,1.5935,240.5,240.42,12.5094987]
["bitfinex","SOLUSD",1733417622329,12.5094987,240.51,240.42,12.5094987]
["bitfinex","SOLUSD",1733417623123,12.5094987,240.52,240.42,12.5094987]
["bitfinex","SOLUSD",1733417623539,12.5094987,240.51,240.42,19.15222614]
["bitfinex","SOLUSD",1733417623844,12.9877487,240.43,240.32,12.5094987]
["bitfinex","SOLUSD",1733417624145,12.5094987,240.41,240.34,12.5094987]
["bitfinex","SOLUSD",1733417624325,0.47825,240.43,240.4,12.5094987]
["bitfinex","SOLUSD",1733417624647,0.47825,240.43,240.35,12.5094987]
["bitfinex","SOLUSD",1733417624648,12.5094987,240.42,240.35,12.5094987]
["bitfinex","SOLUSD",1733417624857,12.5094987,240.42,240.28,10.4042]
["bitfinex","SOLUSD",1733417624858,12.5094987,240.41,240.33,12.5094987]
["bitfinex","SOLUSD",1733417625342,12.5094987,240.41,240.34,12.5094987]
["bitfinex","SOLUSD",1733417626725,12.5094987,240.42,240.35,12.5094987]
["bitfinex","SOLUSD",1733417627530,0.47825,240.43,240.37,12.5094987]
["bitfinex","SOLUSD",1733417627726,0.47825,240.43,240.36,12.5094987]
["bitfinex","SOLUSD",1733417628435,12.9877487,240.43,240.36,12.5094987]
["bitfinex","SOLUSD",1733417628832,0.47825,240.43,240.36,12.5094987]
["bitfinex","SOLUSD",1733417629033,0.47825,240.43,240.39,12.5094987]
["bitfinex","SOLUSD",1733417629440,0.47825,240.43,240.4,12.5094987]
["bitfinex","SOLUSD",1733417629646,0.47825,240.43,240.39,12.5094987]
["bitfinex","SOLUSD",1733417630954,0.47825,240.43,240.39,324.5094987]
["bitfinex","SOLUSD",1733417631147,0.47825,240.43,240.39,12.5094987]
["bitfinex","SOLUSD",1733417634760,0.47825,240.43,240.42,12.5094987]
["bitfinex","SOLUSD",1733417635458,0.47825,240.43,240.41,12.5094987]
["bitfinex","SOLUSD",1733417636755,0.47825,240.43,240.42,12.5094987]
["bitfinex","SOLUSD",1733417637056,0.47825,240.43,240.41,12.5094987]
["bitfinex","SOLUSD",1733417638236,0.47825,240.43,240.42,12.5094987]
["bitfinex","SOLUSD",1733417639046,0.47825,240.43,240.41,12.5094987]
["bitfinex","SOLUSD",1733417639657,0.47825,240.43,240.42,12.5094987]
["bitfinex","SOLUSD",1733417640433,5e-05,240.43,240.42,50.51124014]
["bitfinex","SOLUSD",1733417640632,12.5094987,240.59,240.43,6.43927744]
["bitfinex","SOLUSD",1733417640837,12.5094987,240.59,240.5,12.5094987]
["bitfinex","SOLUSD",1733417641131,12.5094987,240.63,240.54,12.5094987]
["bitfinex","SOLUSD",1733417641356,12.5094987,240.58,240.5,12.5094987]
["bitfinex","SOLUSD",1733417641749,12.5094987,240.56,240.48,12.5094987]
["bitfinex","SOLUSD",1733417642241,12.5094987,240.58,240.5,12.5094987]
["bitfinex","SOLUSD",1733417642865,12.5094987,240.56,240.48,12.5094987]
["bitfinex","SOLUSD",1733417643473,12.5094987,240.58,240.5,12.5094987]
["bitfinex","SOLUSD",1733417644573,12.5094987,240.58,240.48,324.5094987]
["bitfinex","SOLUSD",1733417645662,10.3902,240.62,240.5,12.5094987]
["bitfinex","SOLUSD",1733417645843,12.5094987,240.59,240.5,12.5094987]
["bitfinex","SOLUSD",1733417646160,23.776884,240.61,240.5,12.5094987]
["bitfinex","SOLUSD",1733417646359,12.5094987,240.59,240.5,12.5094987]
["bitfinex","SOLUSD",1733417648854,12.5094987,240.55,240.48,12.5094987]
["bitfinex","SOLUSD",1733417649051,10.3913,240.59,240.39,10.3995]
["bitfinex","SOLUSD",1733417649052,12.5094987,240.53,240.44,12.5094987]
["bitfinex","SOLUSD",1733417649570,12.5094987,240.51,240.44,12.5094987]
["bitfinex","SOLUSD",1733417649768,12.5094987,240.51,240.42,12.5094987]
["bitfinex","SOLUSD",1733417649963,12.5094987,240.48,240.41,12.5094987]
["bitfinex","SOLUSD",1733417650263,12.5094987,240.47,240.37,1.5467]
["bitfinex","SOLUSD",1733417650465,12.5094987,240.47,240.41,12.5094987]
["bitfinex","SOLUSD",1733417650671,12.5094987,240.48,240.41,12.5094987]
["bitfinex","SOLUSD",1733417651445,12.5094987,240.49,240.41,12.5094987]
["bitfinex","SOLUSD",1733417651975,12.5094987,240.49,240.41,324.5094987]
["bitfinex","SOLUSD",1733417652659,12.5094987,240.43,240.32,6.2044]
["bitfinex","SOLUSD",1733417652853,12.5094987,240.44,240.36,12.5094987]
["bitfinex","SOLUSD",1733417653351,12.5094987,240.43,240.35,12.5094987]
["bitfinex","SOLUSD",1733417653564,12.5094987,240.41,240.32,12.5094987]
["bitfinex","SOLUSD",1733417653764,12.5094987,240.4,240.32,12.5094987]
["bitfinex","SOLUSD",1733417653945,12.5094987,240.41,240.33,12.5094987]
["bitfinex","SOLUSD",1733417654145,12.5094987,240.48,240.34,12.5094987]
["bitfinex","SOLUSD",1733417654368,12.5094987,240.42,240.34,12.5094987]
["bitfinex","SOLUSD",1733417654952,12.5094987,240.41,240.33,12.5094987]
["bitfinex","SOLUSD",1733417655470,12.5094987,240.42,240.34,12.5094987]
["bitfinex","SOLUSD",1733417655670,12.5094987,240.4,240.32,12.5094987]
["bitfinex","SOLUSD",1733417655847,12.5094987,240.38,240.31,12.5094987]
["bitfinex","SOLUSD",1733417656166,10.3984,240.42,240.29,12.5094987]
["bitfinex","SOLUSD",1733417656167,12.5094987,240.36,240.29,12.5094987]
["bitfinex","SOLUSD",1733417656366,12.5094987,240.33,240.25,12.5094987]
["bitfinex","SOLUSD",1733417657369,12.5094987,240.31,240.23,12.5094987]
["bitfinex","SOLUSD",1733417657749,12.5094987,240.29,240.21,12.5094987]
["bitfinex","SOLUSD",1733417658557,23.776884,240.37,240.25,12.5094987]
["bitfinex","SOLUSD",1733417658771,10.4003,240.38,240.29,12.5094987]
["bitfinex","SOLUSD",1733417659072,12.5094987,240.37,240.29,12.5094987]
["bitfinex","SOLUSD",1733417659440,12.5094987,240.37,240.31,12.5094987]
["bitfinex","SOLUSD",1733417659649,4.82275231,240.39,240.32,12.5094987]
["bitfinex","SOLUSD",1733417660099,12.5094987,240.4,240.32,12.5094987]
["bitfinex","SOLUSD",1733417660468,12.5094987,240.42,240.36,12.5094987]
["bitfinex","SOLUSD",1733417660670,12.5094987,240.44,240.36,12.5094987]
["bitfinex","SOLUSD",1733417661773,12.5094987,240.46,240.38,12.5094987]
["bitfinex","SOLUSD",1733417662077,12.5094987,240.46,240.36,324.5094987]
["bitfinex","SOLUSD",1733417662250,12.5094987,240.44,240.36,324.5094987]
["bitfinex","SOLUSD",1733417662569,12.5094987,240.42,240.34,12.5094987]
["bitfinex","SOLUSD",1733417663154,12.5094987,240.38,240.3,12.5094987]
["bitfinex","SOLUSD",1733417663357,12.5094987,240.36,240.28,12.5094987]
["bitfinex","SOLUSD",1733417664062,12.5094987,240.34,240.26,12.5094987]
["bitfinex","SOLUSD",1733417664263,12.5094987,240.32,240.24,12.5094987]
["bitfinex","SOLUSD",1733417665467,12.5094987,240.32,240.24,324.5094987]
["bitfinex","SOLUSD",1733417666572,12.5094987,240.34,240.26,12.5094987]
["bitfinex","SOLUSD",1733417668882,12.5094987,240.32,240.24,12.5094987]
["bitfinex","SOLUSD",1733417669263,12.5094987,240.3,240.2,20.0]
["bitfinex","SOLUSD",1733417669469,12.5094987,240.3,240.22,12.5094987]
["bitfinex","SOLUSD",1733417671965,12.5094987,240.28,240.2,12.5094987]
["bitfinex","SOLUSD",1733417673460,12.5094987,240.26,240.18,12.5094987]
["bitfinex","SOLUSD",1733417673662,10.4043,240.29,240.22,12.5094987]
["bitfinex","SOLUSD",1733417673867,7.9707,240.32,240.25,12.5094987]
["bitfinex","SOLUSD",1733417674078,7.9707,240.32,240.26,12.5094987]
["bitfinex","SOLUSD",1733417674785,22.9117987,240.34,240.27,12.5094987]
["bitfinex","SOLUSD",1733417674972,12.5094987,240.36,240.29,12.5094987]
["bitfinex","SOLUSD",1733417675174,12.5094987,240.37,240.29,12.5094987]
["bitfinex","SOLUSD",1733417675502,12.5094987,240.36,240.29,12.5094987]
["bitfinex","SOLUSD",1733417676358,12.5094987,240.36,240.17,0.62423777]
["bitfinex","SOLUSD",1733417676359,1.6423,240.39,240.34,12.5094987]
["bitfinex","SOLUSD",1733417676609,10.3983,240.43,240.24,12.5094987]
["bitfinex","SOLUSD",1733417676610,22.9077987,240.43,240.36,12.5094987]
["bitfinex","SOLUSD",1733417676886,22.9077987,240.43,240.24,12.5094987]
["bitfinex","SOLUSD",1733417676887,22.9077987,240.43,240.35,12.5094987]
["bitfinex","SOLUSD",1733417677092,12.5094987,240.41,240.34,12.5094987]
["bitfinex","SOLUSD",1733417677463,12.5094987,240.42,240.34,12.5094987]
["bitfinex","SOLUSD",1733417677662,22.9077987,240.43,240.35,12.5094987]
["bitfinex","SOLUSD",1733417678478,6.3726,240.49,240.38,12.5094987]
["bitfinex","SOLUSD",1733417678686,18.8820987,240.49,240.42,12.5094987]
["bitfinex","SOLUSD",1733417678990,6.3726,240.49,240.43,12.5094987]
["bitfinex","SOLUSD",1733417679374,18.8820987,240.49,240.42,12.5094987]
["bitfinex","SOLUSD",1733417679779,23.776884,240.48,240.42,12.5094987]
["bitfinex","SOLUSD",1733417680494,12.5094987,240.51,240.43,12.5094987]
["bitfinex","SOLUSD",1733417680787,12.5094987,240.54,240.45,12.5094987]
["bitfinex","SOLUSD",1733417681183,12.5094987,240.54,240.47,12.5094987]
["bitfinex","SOLUSD",1733417681388,12.5094987,240.54,240.45,12.5094987]
["bitfinex","SOLUSD",1733417681973,23.776884,240.53,240.45,12.5094987]
["bitfinex","SOLUSD",1733417682488,12.5094987,240.47,240.42,312.0]
["bitfinex","SOLUSD",1733417682795,12.5094987,240.49,240.42,312.0]
["bitfinex","SOLUSD",1733417682973,20.0,240.61,240.48,12.5094987]
["bitfinex","SOLUSD",1733417683295,12.5094987,240.57,240.5,12.5094987]
["bitfinex","SOLUSD",1733417683482,12.5094987,240.58,240.5,12.5094987]
["bitfinex","SOLUSD",1733417684077,12.5094987,240.56,240.5,12.5094987]
["bitfinex","SOLUSD",1733417684373,12.5094987,240.56,240.47,12.5094987]
["bitfinex","SOLUSD",1733417684785,12.5094987,240.58,240.51,12.5094987]
["bitfinex","SOLUSD",1733417684969,6.6389,240.69,240.56,12.5094987]
["bitfinex","SOLUSD",1733417685294,12.5094987,240.63,240.56,12.5094987]
["bitfinex","SOLUSD",1733417686068,12.5094987,240.61,240.54,12.5094987]
["bitfinex","SOLUSD",1733417686680,12.5094987,240.59,240.5,12.5094987]
["bitfinex","SOLUSD",1733417687091,12.5094987,240.59,240.52,12.5094987]
["bitfinex","SOLUSD",1733417687398,12.5094987,240.6,240.52,12.5094987]
["bitfinex","SOLUSD",1733417687594,12.5094987,240.64,240.55,12.5094987]
["bitfinex","SOLUSD",1733417687776,12.5094987,240.64,240.55,17.98310739]
["bitfinex","SOLUSD",1733417688297,12.5094987,240.64,240.56,5.47360869]
["bitfinex","SOLUSD",1733417688509,12.5094987,240.64,240.55,12.5094987]
["bitfinex","SOLUSD",1733417689022,22.8974987,240.66,240.59,12.5094987]
["bitfinex","SOLUSD",1733417689307,12.5094987,240.66,240.58,12.5094987]
["bitfinex","SOLUSD",1733417689672,12.5094987,240.64,240.56,17.89788517]
["bitfinex","SOLUSD",1733417689867,12.5094987,240.63,240.56,5.38838647]
["bitfinex","SOLUSD",1733417690283,12.5094987,240.62,240.56,5.38838647]
["bitfinex","SOLUSD",1733417690483,12.5094987,240.63,240.56,5.38838647]
["bitfinex","SOLUSD",1733417691295,12.5094987,240.62,240.54,12.5094987]
["bitfinex","SOLUSD",1733417691598,12.5094987,240.62,240.47,1.5119]
["bitfinex","SOLUSD",1733417691599,12.5094987,240.55,240.47,1.5119]
["bitfinex","SOLUSD",1733417691799,12.5094987,240.56,240.48,12.5094987]
["bitfinex","SOLUSD",1733417691971,23.776884,240.59,240.47,1.5119]
["bitfinex","SOLUSD",1733417691972,12.5094987,240.59,240.52,12.5094987]
["bitfinex","SOLUSD",1733417692166,12.5094987,240.6,240.53,12.5094987]
["bitfinex","SOLUSD",1733417692477,12.5094987,240.59,240.52,12.5094987]
["bitfinex","SOLUSD",1733417692886,12.5094987,240.6,240.53,12.5094987]
["bitfinex","SOLUSD",1733417693303,12.5094987,240.58,240.52,5.38838647]
["bitfinex","SOLUSD",1733417693596,12.5094987,240.6,240.48,312.0]
["bitfinex","SOLUSD",1733417693899,12.5094987,240.6,240.53,12.5094987]
["bitfinex","SOLUSD",1733417694099,12.5094987,240.59,240.52,12.5094987]
["bitfinex","SOLUSD",1733417695109,12.5094987,240.61,240.54,12.5094987]
["bitfinex","SOLUSD",1733417695290,12.5094987,240.6,240.53,12.5094987]
["bitfinex","SOLUSD",1733417695491,12.5094987,240.58,240.51,32.5094987]
["bitfinex","SOLUSD",1733417695794,12.5094987,240.58,240.5,12.5094987]
["bitfinex","SOLUSD",1733417696404,12.5094987,240.57,240.49,12.5094987]
["bitfinex","SOLUSD",1733417696580,12.5094987,240.55,240.48,12.5094987]
["bitfinex","SOLUSD",1733417696782,12.5094987,240.57,240.5,12.5094987]
["bitfinex","SOLUSD",1733417697204,12.5094987,240.58,240.51,12.5094987]
["bitfinex","SOLUSD",1733417697626,12.5094987,240.57,240.5,12.5094987]
["bitfinex","SOLUSD",1733417698109,12.5094987,240.58,240.51,12.5094987]
["bitfinex","SOLUSD",1733417699104,12.5094987,240.6,240.54,12.5094987]
["bitfinex","SOLUSD",1733417699308,12.5094987,240.61,240.54,12.5094987]
["bitfinex","SOLUSD",1733417699512,12.5094987,240.6,240.54,12.5094987]
["bitfinex","SOLUSD",1733417700407,12.5094987,240.62,240.55,12.5094987]
["bitfinex","SOLUSD",1733417700813,8.0118,240.76,240.58,12.5094987]
["bitfinex","SOLUSD",1733417701109,8.0118,240.76,240.59,17.89788517]
["bitfinex","SOLUSD",1733417701110,12.5094987,240.66,240.59,17.89788517]
["bitfinex","SOLUSD",1733417701318,12.5094987,240.66,240.59,5.38838647]
["bitfinex","SOLUSD",1733417701510,12.5094987,240.66,240.58,12.5094987]
["bitfinex","SOLUSD",1733417702381,12.5094987,240.65,240.58,17.89788517]
["bitfinex","SOLUSD",1733417702707,12.5094987,240.63,240.56,12.5094987]
["bitfinex","SOLUSD",1733417702885,12.5094987,240.61,240.54,12.5094987]
["bitfinex","SOLUSD",1733417703214,12.5094987,240.58,240.51,12.5094987]
["bitfinex","SOLUSD",1733417703413,12.5094987,240.6,240.53,12.5094987]
["bitfinex","SOLUSD",1733417703610,12.5094987,240.61,240.53,12.5094987]
["bitfinex","SOLUSD",1733417704292,12.5094987,240.6,240.53,12.5094987]
["bitfinex","SOLUSD",1733417704519,12.5094987,240.59,240.52,12.5094987]
["bitfinex","SOLUSD",1733417705011,12.5094987,240.6,240.53,12.5094987]
["bitfinex","SOLUSD",1733417705520,12.5094987,240.61,240.54,12.5094987]
["bitfinex","SOLUSD",1733417706584,0.47825,240.67,240.56,12.5094987]
["bitfinex","SOLUSD",1733417706806,12.5094987,240.64,240.58,12.5094987]
["bitfinex","SOLUSD",1733417707005,12.5094987,240.64,240.57,32.5094987]
["bitfinex","SOLUSD",1733417707402,12.5094987,240.63,240.57,20.0]
["bitfinex","SOLUSD",1733417707909,12.5094987,240.58,240.5,12.5094987]
["bitfinex","SOLUSD",1733417708209,12.5094987,240.56,240.49,12.5094987]
["bitfinex","SOLUSD",1733417708381,12.5094987,240.55,240.48,12.5094987]
["bitfinex","SOLUSD",1733417708589,12.5094987,240.55,240.47,326.0213987]
["bitfinex","SOLUSD",1733417708809,12.9877487,240.67,240.54,12.5094987]
["bitfinex","SOLUSD",1733417709007,12.9877487,240.67,240.59,12.5094987]
["bitfinex","SOLUSD",1733417709191,12.9877487,240.67,240.59,5.8217198]
["bitfinex","SOLUSD",1733417709192,12.5094987,240.65,240.59,5.8217198]
["bitfinex","SOLUSD",1733417710187,0.47825,240.67,240.64,12.5094987]
["bitfinex","SOLUSD",1733417710392,0.47825,240.67,240.64,18.3312185]
["bitfinex","SOLUSD",1733417710585,0.47825,240.67,240.65,5.8217198]
["bitfinex","SOLUSD",1733417711799,0.47825,240.67,240.6,14.0950987]
["bitfinex","SOLUSD",1733417711997,0.47825,240.67,240.63,12.5094987]
["bitfinex","SOLUSD",1733417712594,0.47825,240.67,240.54,7.09085016]
["bitfinex","SOLUSD",1733417712595,12.9877487,240.67,240.54,7.09085016]
["bitfinex","SOLUSD",1733417712796,0.47825,240.67,240.6,12.5094987]
["bitfinex","SOLUSD",1733417712991,0.47825,240.67,240.61,12.5094987]
["bitfinex","SOLUSD",1733417713723,12.4877487,240.69,240.62,12.5094987]
["bitfinex","SOLUSD",1733417713905,12.5094987,240.7,240.63,12.5094987]
["bitfinex","SOLUSD",1733417714689,18.31,240.76,240.63,12.5094987]
["bitfinex","SOLUSD",1733417714890,12.5094987,240.69,240.6,5.36180869]
["bitfinex","SOLUSD",1733417715217,12.5094987,240.69,240.55,0.12549]
["bitfinex","SOLUSD",1733417715218,12.5094987,240.69,240.62,12.5094987]
["bitfinex","SOLUSD",1733417716795,12.5094987,240.68,240.62,12.5094987]
["bitfinex","SOLUSD",1733417716989,10.3856,240.72,240.56,4.76551487]
["bitfinex","SOLUSD",1733417716990,12.5094987,240.63,240.56,4.76551487]
["bitfinex","SOLUSD",1733417717206,12.5094987,240.57,240.49,12.5094987]
["bitfinex","SOLUSD",1733417717403,12.5094987,240.56,240.49,12.5094987]
["bitfinex","SOLUSD",1733417717796,6.2043,240.63,240.42,0.62360215]
["bitfinex","SOLUSD",1733417717797,12.5094987,240.55,240.47,12.5094987]
["bitfinex","SOLUSD",1733417718000,12.5094987,240.53,240.42,0.62360215]
["bitfinex","SOLUSD",1733417718205,12.5094987,240.54,240.47,12.5094987]
["bitfinex","SOLUSD",1733417718496,12.5094987,240.57,240.48,12.5094987]
["bitfinex","SOLUSD",1733417719020,12.5094987,240.57,240.49,12.5094987]
["bitfinex","SOLUSD",1733417719722,12.5094987,240.58,240.5,12.5094987]
["bitfinex","SOLUSD",1733417719920,12.5094987,240.56,240.5,12.5094987]
["bitfinex","SOLUSD",1733417720223,12.5094987,240.56,240.48,12.5094987]
["bitfinex","SOLUSD",1733417720517,12.5094987,240.54,240.46,12.5094987]
["bitfinex","SOLUSD",1733417721108,12.5094987,240.52,240.45,12.5094987]
["bitfinex","SOLUSD",1733417721619,12.5094987,240.52,240.43,12.5094987]
["bitfinex","SOLUSD",1733417721797,12.5094987,240.5,240.43,12.5094987]
["bitfinex","SOLUSD",1733417721992,12.5094987,240.48,240.41,12.5094987]
["bitfinex","SOLUSD",1733417722326,12.5094987,240.47,240.39,12.5094987]
["bitfinex","SOLUSD",1733417724003,19.92607367,240.47,240.39,19.92607367]
["bitfinex","SOLUSD",1733417724817,19.92607367,240.51,240.44,19.92607367]
["bitfinex","SOLUSD",1733417725029,8.0692,240.65,240.53,20.0]
["bitfinex","SOLUSD",1733417725212,19.92607367,240.62,240.54,19.92607367]
["bitfinex","SOLUSD",1733417725417,19.92607367,240.6,240.53,20.0]
["bitfinex","SOLUSD",1733417725818,19.92607367,240.6,240.52,19.92607367]
["bitfinex","SOLUSD",1733417727917,19.92607367,240.54,240.48,19.92607367]
["bitfinex","SOLUSD",1733417729124,19.92607367,240.56,240.48,19.92607367]
["bitfinex","SOLUSD",1733417729436,19.92607367,240.57,240.5,19.92607367]
["bitfinex","SOLUSD",1733417729625,19.92607367,240.56,240.49,19.92607367]
["bitfinex","SOLUSD",1733417729828,19.92607367,240.57,240.49,19.92607367]
["bitfinex","SOLUSD",1733417730835,19.92607367,240.59,240.51,19.92607367]
["bitfinex","SOLUSD",1733417731934,10.3892,240.64,240.53,19.92607367]
["bitfinex","SOLUSD",1733417731935,19.92607367,240.6,240.53,19.92607367]
["bitfinex","SOLUSD",1733417732330,19.92607367,240.59,240.53,312.0]
["bitfinex","SOLUSD",1733417732635,19.92607367,240.59,240.52,19.92607367]
["bitfinex","SOLUSD",1733417733037,19.92607367,240.55,240.48,19.92607367]
["bitfinex","SOLUSD",1733417733940,19.92607367,240.49,240.39,6.09615365]
["bitfinex","SOLUSD",1733417734134,19.92607367,240.49,240.4,19.92607367]
["bitfinex","SOLUSD",1733417734336,19.92607367,240.47,240.4,19.92607367]
["bitfinex","SOLUSD",1733417734725,19.92607367,240.43,240.36,19.92607367]
["bitfinex","SOLUSD",1733417735108,19.92607367,240.45,240.38,19.92607367]
["bitfinex","SOLUSD",1733417735418,19.92607367,240.49,240.41,19.92607367]
["bitfinex","SOLUSD",1733417735615,19.92607367,240.49,240.41,331.92607367]
["bitfinex","SOLUSD",1733417735915,8.1703,240.54,240.41,331.92607367]
["bitfinex","SOLUSD",1733417735916,19.92607367,240.51,240.43,19.92607367]
["bitfinex","SOLUSD",1733417736524,19.92607367,240.49,240.41,19.92607367]
["bitfinex","SOLUSD",1733417736732,19.92607367,240.49,240.44,20.0]
["bitfinex","SOLUSD",1733417738944,19.92607367,240.51,240.43,19.92607367]
["bitfinex","SOLUSD",1733417739540,19.92607367,240.51,240.43,331.92607367]
["bitfinex","SOLUSD",1733417739742,19.92607367,240.51,240.38,1.75254712]
["bitfinex","SOLUSD",1733417739743,19.92607367,240.45,240.35,19.92607367]
["bitfinex","SOLUSD",1733417739953,19.92607367,240.42,240.33,19.92607367]
["bitfinex","SOLUSD",1733417741046,19.92607367,240.46,240.38,19.92607367]
["bitfinex","SOLUSD",1733417741222,19.92607367,240.47,240.39,19.92607367]
["bitfinex","SOLUSD",1733417742447,19.92607367,240.45,240.37,19.92607367]
["bitfinex","SOLUSD",1733417742674,19.92607367,240.47,240.39,19.92607367]
["bitfinex","SOLUSD",1733417743127,19.92607367,240.45,240.37,331.92607367]
["bitfinex","SOLUSD",1733417743328,19.92607367,240.45,240.37,19.92607367]
["bitfinex","SOLUSD",1733417744139,19.92607367,240.43,240.37,19.92607367]
["bitfinex","SOLUSD",1733417744320,19.92607367,240.42,240.35,19.92607367]
["bitfinex","SOLUSD",1733417744725,19.92607367,240.4,240.31,19.92607367]
["bitfinex","SOLUSD",1733417745345,19.92607367,240.4,240.33,19.92607367]
["bitfinex","SOLUSD",1733417746665,19.92607367,240.38,240.31,331.92607367]
["bitfinex","SOLUSD",1733417747652,19.92607367,240.38,240.31,19.92607367]
["bitfinex","SOLUSD",1733417750269,19.92607367,240.38,240.22,1.5025]
["bitfinex","SOLUSD",1733417750270,19.92607367,240.36,240.27,19.92607367]
["bitfinex","SOLUSD",1733417750572,19.92607367,240.34,240.27,331.92607367]
["bitfinex","SOLUSD",1733417750742,19.92607367,240.38,240.31,19.92607367]
["bitfinex","SOLUSD",1733417751155,19.92607367,240.36,240.29,19.92607367]
["bitfinex","SOLUSD",1733417751374,19.92607367,240.34,240.25,19.92607367]
["bitfinex","SOLUSD",1733417752163,19.92607367,240.34,240.23,1.61511842]
["bitfinex","SOLUSD",1733417752164,12.46663602,240.34,240.26,12.46663602]
["bitfinex","SOLUSD",1733417753752,12.46663602,240.32,240.24,12.46663602]
["bitfinex","SOLUSD",1733417753949,12.46663602,240.32,240.21,1.61674847]
["bitfinex","SOLUSD",1733417753950,12.46663602,240.27,240.19,12.46663602]
["bitfinex","SOLUSD",1733417754364,12.46663602,240.29,240.21,12.46663602]
["bitfinex","SOLUSD",1733417755475,12.46663602,240.27,240.21,12.46663602]
["bitfinex","SOLUSD",1733417756367,12.46663602,240.25,240.17,12.46663602]
["bitfinex","SOLUSD",1733417756576,12.46663602,240.27,240.19,12.46663602]
["bitfinex","SOLUSD",1733417756760,12.46663602,240.31,240.23,12.46663602]
["bitfinex","SOLUSD",1733417756951,6.4713,240.32,240.25,12.46663602]
["bitfinex","SOLUSD",1733417757269,12.46663602,240.34,240.26,12.46663602]
["bitfinex","SOLUSD",1733417758054,16.8717,240.38,240.26,12.46663602]
["bitfinex","SOLUSD",1733417758055,19.94739994,240.33,240.26,19.94739994]
["bitfinex","SOLUSD",1733417758873,19.94739994,240.33,240.25,19.94739994]
["bitfinex","SOLUSD",1733417759249,19.94739994,240.33,240.25,331.94739994]
["bitfinex","SOLUSD",1733417759577,19.94739994,240.33,240.25,19.94739994]
["bitfinex","SOLUSD",1733417759945,19.94739994,240.3,240.23,19.94739994]
["bitfinex","SOLUSD",1733417760151,19.94739994,240.27,240.19,19.94739994]
["bitfinex","SOLUSD",1733417760353,19.94739994,240.26,240.19,19.94739994]
["bitfinex","SOLUSD",1733417760550,19.94739994,240.27,240.19,19.94739994]
["bitfinex","SOLUSD",1733417760778,19.94739994,240.28,240.2,19.94739994]
["bitfinex","SOLUSD",1733417760954,34.178284,240.35,240.21,19.94739994]
["bitfinex","SOLUSD",1733417761158,27.2721,240.38,240.26,19.94739994]
["bitfinex","SOLUSD",1733417761159,19.94739994,240.33,240.26,19.94739994]
["bitfinex","SOLUSD",1733417761465,19.94739994,240.28,240.2,19.94739994]
["bitfinex","SOLUSD",1733417762051,19.94739994,240.27,240.19,19.94739994]
["bitfinex","SOLUSD",1733417762392,19.94739994,240.26,240.19,331.94739994]
["bitfinex","SOLUSD",1733417762569,19.94739994,240.27,240.19,331.94739994]
["bitfinex","SOLUSD",1733417763077,19.94739994,240.26,240.18,19.94739994]
["bitfinex","SOLUSD",1733417763285,19.94739994,240.24,240.17,19.94739994]
["bitfinex","SOLUSD",1733417763456,19.94739994,240.24,240.13,0.62441806]
["bitfinex","SOLUSD",1733417763457,19.94739994,240.24,240.16,19.94739994]
["bitfinex","SOLUSD",1733417763656,19.94739994,240.21,240.13,19.94739994]
["bitfinex","SOLUSD",1733417763851,19.94739994,240.19,240.11,19.94739994]
["bitfinex","SOLUSD",1733417764073,19.94739994,240.21,240.13,19.94739994]
["bitfinex","SOLUSD",1733417764287,6.5048,240.27,240.12,19.94739994]
["bitfinex","SOLUSD",1733417764288,19.94739994,240.2,240.12,19.94739994]
["bitfinex","SOLUSD",1733417764778,19.94739994,240.27,240.19,19.94739994]
["bitfinex","SOLUSD",1733417765757,19.94739994,240.25,240.17,19.94739994]
["bitfinex","SOLUSD",1733417766662,19.94739994,240.27,240.19,19.94739994]
["bitfinex","SOLUSD",1733417766854,19.94739994,240.25,240.18,20.0]
["bitfinex","SOLUSD",1733417767386,19.94739994,240.24,240.16,19.94739994]
["bitfinex","SOLUSD",1733417768388,19.94739994,240.22,240.15,312.0]
["bitfinex","SOLUSD",1733417768582,19.94739994,240.22,240.14,19.94739994]
["bitfinex","SOLUSD",1733417769091,19.94739994,240.24,240.17,19.94739994]
["bitfinex","SOLUSD",1733417769389,7.6719,240.32,240.11,0.12549]
["bitfinex","SOLUSD",1733417769390,19.94739994,240.28,240.21,19.94739994]
["bitfinex","SOLUSD",1733417769576,19.94739994,240.3,240.22,19.94739994]
["bitfinex","SOLUSD",1733417769775,19.94739994,240.28,240.21,19.94739994]
["bitfinex","SOLUSD",1733417769968,21.95107127,240.28,240.21,21.95107127]
["bitfinex","SOLUSD",1733417770173,10.3995,240.4,240.26,21.95107127]
["bitfinex","SOLUSD",1733417770497,21.95107127,240.42,240.35,21.95107127]
["bitfinex","SOLUSD",1733417770677,21.95107127,240.41,240.33,21.95107127]
["bitfinex","SOLUSD",1733417770864,21.95107127,240.42,240.35,21.95107127]
["bitfinex","SOLUSD",1733417771065,21.95107127,240.4,240.33,21.95107127]
["bitfinex","SOLUSD",1733417771295,21.95107127,240.35,240.25,0.12549]
["bitfinex","SOLUSD",1733417771470,21.95107127,240.35,240.27,333.95107127]
["bitfinex","SOLUSD",1733417771667,21.95107127,240.34,240.27,333.95107127]
["bitfinex","SOLUSD",1733417771984,21.95107127,240.29,240.22,21.95107127]
["bitfinex","SOLUSD",1733417772177,21.95107127,240.29,240.21,21.95107127]
["bitfinex","SOLUSD",1733417772379,21.95107127,240.3,240.23,21.95107127]
["bitfinex","SOLUSD",1733417773181,21.95107127,240.28,240.21,21.95107127]
["bitfinex","SOLUSD",1733417774984,21.95107127,240.28,240.19,21.95107127]
["bitfinex","SOLUSD",1733417775292,21.95107127,240.3,240.21,21.95107127]
["bitfinex","SOLUSD",1733417775474,21.95107127,240.28,240.21,21.95107127]
["bitfinex","SOLUSD",1733417776175,21.95107127,240.28,240.19,21.95107127]
["bitfinex","SOLUSD",1733417776590,21.95107127,240.22,240.11,0.62437121]
["bitfinex","SOLUSD",1733417776771,21.95107127,240.2,240.13,21.95107127]
["bitfinex","SOLUSD",1733417777470,21.95107127,240.18,240.11,21.95107127]
["bitfinex","SOLUSD",1733417777677,21.95107127,240.19,240.11,21.95107127]
["bitfinex","SOLUSD",1733417778816,21.95107127,240.18,240.11,21.95107127]
["bitfinex","SOLUSD",1733417779575,21.95107127,240.14,240.08,312.0]
["bitfinex","SOLUSD",1733417779992,13.73524177,240.14,240.08,312.0]
["bitfinex","SOLUSD",1733417780379,13.73524177,240.14,240.06,14.21349177]
["bitfinex","SOLUSD",1733417780674,13.73524177,240.11,240.06,0.47825]
["bitfinex","SOLUSD",1733417780899,13.73524177,240.15,240.07,13.73524177]
["bitfinex","SOLUSD",1733417781195,13.73524177,240.14,240.06,14.21349177]
["bitfinex","SOLUSD",1733417782274,6.632,240.2,240.11,13.73524177]
["bitfinex","SOLUSD",1733417782469,13.73524177,240.21,240.14,13.73524177]
["bitfinex","SOLUSD",1733417783070,13.73524177,240.21,240.12,0.62454531]
["bitfinex","SOLUSD",1733417783071,13.73524177,240.15,240.02,2.22717305]
["bitfinex","SOLUSD",1733417783270,13.73524177,240.15,240.09,13.73524177]
["bitfinex","SOLUSD",1733417783498,13.73524177,240.17,240.09,13.73524177]
["bitfinex","SOLUSD",1733417784404,13.73524177,240.13,240.06,0.47825]
["bitfinex","SOLUSD",1733417785415,13.73524177,240.08,240.06,0.47825]
["bitfinex","SOLUSD",1733417787400,23.776884,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733417788790,37.51212577,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733417792407,13.73524177,240.07,240.06,0.47825]
["bitfinex","SOLUSD",1733417793015,13.73524177,240.07,239.9,7.602]
["bitfinex","SOLUSD",1733417793221,13.73524177,239.96,239.88,13.73524177]
["bitfinex","SOLUSD",1733417793719,13.73524177,239.96,239.9,312.0]
["bitfinex","SOLUSD",1733417794618,1.5999,240.03,239.9,312.0]
["bitfinex","SOLUSD",1733417794619,13.73524177,239.94,239.9,312.0]
["bitfinex","SOLUSD",1733417794925,13.73524177,239.96,239.88,13.73524177]
["bitfinex","SOLUSD",1733417795265,13.73524177,239.96,239.89,0.25098]
["bitfinex","SOLUSD",1733417796501,13.73524177,239.96,239.89,24.027864]
["bitfinex","SOLUSD",1733417796703,13.73524177,239.96,239.89,23.776884]
["bitfinex","SOLUSD",1733417797608,13.73524177,239.94,239.89,23.776884]
["bitfinex","SOLUSD",1733417797836,13.73524177,239.94,239.89,335.776884]
["bitfinex","SOLUSD",1733417798628,13.73524177,239.96,239.89,335.776884]
["bitfinex","SOLUSD",1733417799730,13.73524177,239.97,239.89,349.51212577]
["bitfinex","SOLUSD",1733417800531,1.6455,240.09,239.94,13.86073177]
["bitfinex","SOLUSD",1733417800738,13.73524177,240.03,239.95,37.51212577]
["bitfinex","SOLUSD",1733417802040,13.73524177,240.03,239.96,13.73524177]
["bitfinex","SOLUSD",1733417802409,13.73524177,240.04,239.97,37.51212577]
["bitfinex","SOLUSD",1733417802641,1.6455,240.09,239.98,37.51212577]
["bitfinex","SOLUSD",1733417802848,13.73524177,240.07,239.98,37.51212577]
["bitfinex","SOLUSD",1733417803035,13.73524177,240.07,240.0,13.73524177]
["bitfinex","SOLUSD",1733417803340,13.73524177,240.07,240.01,23.776884]
["bitfinex","SOLUSD",1733417803642,13.73524177,240.11,240.03,23.776884]
["bitfinex","SOLUSD",1733417803845,13.73524177,240.03,239.9,13.73524177]
["bitfinex","SOLUSD",1733417804140,13.73524177,239.98,239.9,13.73524177]
["bitfinex","SOLUSD",1733417804621,13.73524177,239.98,239.91,0.12549]
["bitfinex","SOLUSD",1733417805028,13.73524177,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733417805338,13.73524177,239.98,239.95,23.776884]
["bitfinex","SOLUSD",1733417805642,13.73524177,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1733417806321,13.73524177,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1733417806731,13.73524177,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1733417807244,13.73524177,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1733417807456,13.73524177,240.12,239.94,23.776884]
["bitfinex","SOLUSD",1733417807457,13.73524177,239.98,239.94,23.776884]
["bitfinex","SOLUSD",1733417808839,1.5094,240.09,239.98,23.776884]
["bitfinex","SOLUSD",1733417809143,13.73524177,240.04,239.98,23.776884]
["bitfinex","SOLUSD",1733417809447,13.73524177,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1733417810338,13.73524177,240.02,239.94,335.776884]
["bitfinex","SOLUSD",1733417810543,13.73524177,240.02,239.95,13.73524177]
["bitfinex","SOLUSD",1733417810719,13.73524177,240.04,239.96,23.776884]
["bitfinex","SOLUSD",1733417811335,1.5094,240.09,239.95,13.73524177]
["bitfinex","SOLUSD",1733417811336,13.73524177,240.06,239.99,0.12549]
["bitfinex","SOLUSD",1733417811550,13.73524177,240.06,240.0,13.73524177]
["bitfinex","SOLUSD",1733417811719,13.73524177,240.06,240.01,23.776884]
["bitfinex","SOLUSD",1733417811921,13.73524177,240.08,240.01,23.776884]
["bitfinex","SOLUSD",1733417812146,13.73524177,240.1,240.02,13.73524177]
["bitfinex","SOLUSD",1733417812350,13.73524177,240.06,240.01,23.776884]
["bitfinex","SOLUSD",1733417812521,13.73524177,240.02,240.01,23.776884]
["bitfinex","SOLUSD",1733417814324,13.73524177,240.04,240.01,23.776884]
["bitfinex","SOLUSD",1733417818225,13.73524177,240.08,240.0,23.902374]
["bitfinex","SOLUSD",1733417818416,13.73524177,240.08,240.01,0.12549]
["bitfinex","SOLUSD",1733417819743,13.73524177,240.04,239.94,0.62483624]
["bitfinex","SOLUSD",1733417819922,13.73524177,240.02,239.93,20.0]
["bitfinex","SOLUSD",1733417820124,13.73524177,240.02,239.93,33.73524177]
["bitfinex","SOLUSD",1733417820353,13.73524177,240.0,239.94,0.12549]
["bitfinex","SOLUSD",1733417820554,13.73524177,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733417820729,6.0026,240.07,239.91,15.30734177]
["bitfinex","SOLUSD",1733417820730,13.73524177,239.98,239.91,15.30734177]
["bitfinex","SOLUSD",1733417820931,13.73524177,240.0,239.92,0.12549]
["bitfinex","SOLUSD",1733417821234,13.73524177,240.0,239.92,312.12549]
["bitfinex","SOLUSD",1733417821443,13.73524177,240.0,239.87,10.422]
["bitfinex","SOLUSD",1733417821444,13.73524177,239.96,239.87,13.73524177]
["bitfinex","SOLUSD",1733417821633,13.73524177,239.95,239.87,13.73524177]
["bitfinex","SOLUSD",1733417821828,13.73524177,239.98,239.91,13.73524177]
["bitfinex","SOLUSD",1733417822032,13.73524177,239.98,239.9,0.12549]
["bitfinex","SOLUSD",1733417822338,13.73524177,239.96,239.87,13.73524177]
["bitfinex","SOLUSD",1733417822545,13.73524177,239.94,239.9,20.0]
["bitfinex","SOLUSD",1733417822720,13.73524177,239.96,239.9,20.0]
["bitfinex","SOLUSD",1733417822921,13.73524177,239.92,239.83,13.73524177]
["bitfinex","SOLUSD",1733417823837,13.73524177,239.92,239.85,13.73524177]
["bitfinex","SOLUSD",1733417824232,13.73524177,239.94,239.86,24.027864]
["bitfinex","SOLUSD",1733417824555,13.73524177,239.94,239.86,335.902374]
["bitfinex","SOLUSD",1733417825651,13.73524177,239.94,239.86,332.902374]
["bitfinex","SOLUSD",1733417825854,13.73524177,239.94,239.87,0.12549]
["bitfinex","SOLUSD",1733417826027,13.73524177,239.95,239.87,13.86073177]
["bitfinex","SOLUSD",1733417826349,13.73524177,239.97,239.89,13.73524177]
["bitfinex","SOLUSD",1733417826539,7.5143,240.07,239.93,0.12549]
["bitfinex","SOLUSD",1733417826855,13.73524177,240.01,239.94,13.73524177]
["bitfinex","SOLUSD",1733417827243,13.73524177,240.04,239.97,13.73524177]
["bitfinex","SOLUSD",1733417827440,13.73524177,240.05,239.97,13.73524177]
["bitfinex","SOLUSD",1733417827646,13.73524177,240.04,239.98,23.776884]
["bitfinex","SOLUSD",1733417827830,13.73524177,240.12,239.98,23.776884]
["bitfinex","SOLUSD",1733417827831,13.73524177,240.03,239.98,23.776884]
["bitfinex","SOLUSD",1733417828152,13.73524177,240.03,239.97,23.776884]
["bitfinex","SOLUSD",1733417828950,13.73524177,240.03,239.98,0.12549]
["bitfinex","SOLUSD",1733417829162,13.73524177,240.01,239.97,23.776884]
["bitfinex","SOLUSD",1733417829459,13.73524177,240.03,239.97,335.776884]
["bitfinex","SOLUSD",1733417830257,13.73524177,240.03,239.98,0.12549]
["bitfinex","SOLUSD",1733417831240,13.73524177,240.05,239.98,0.12549]
["bitfinex","SOLUSD",1733417831456,13.73524177,240.07,240.0,0.12549]
["bitfinex","SOLUSD",1733417831837,13.73524177,240.05,239.99,23.776884]
["bitfinex","SOLUSD",1733417832133,13.73524177,240.03,239.97,23.776884]
["bitfinex","SOLUSD",1733417832334,13.73524177,240.01,239.95,23.776884]
["bitfinex","SOLUSD",1733417832541,13.73524177,240.01,239.93,13.73524177]
["bitfinex","SOLUSD",1733417832777,13.73524177,240.01,239.94,0.12549]
["bitfinex","SOLUSD",1733417832938,13.73524177,240.01,239.94,0.25098]
["bitfinex","SOLUSD",1733417833739,13.73524177,240.01,239.93,13.73524177]
["bitfinex","SOLUSD",1733417833951,13.73524177,239.99,239.92,15.32464177]
["bitfinex","SOLUSD",1733417834542,13.7548015,239.97,239.93,20.0]
["bitfinex","SOLUSD",1733417836041,13.7548015,239.97,239.94,23.776884]
["bitfinex","SOLUSD",1733417836463,13.7548015,239.99,239.94,23.776884]
["bitfinex","SOLUSD",1733417837267,13.7548015,240.01,239.94,23.776884]
["bitfinex","SOLUSD",1733417837562,13.7548015,240.03,239.95,0.12549]
["bitfinex","SOLUSD",1733417837968,13.7548015,240.01,239.95,0.12549]
["bitfinex","SOLUSD",1733417838464,8.1139,240.13,239.94,37.5316855]
["bitfinex","SOLUSD",1733417838465,8.1139,240.13,240.02,0.12549]
["bitfinex","SOLUSD",1733417838765,13.7548015,240.07,240.02,23.902374]
["bitfinex","SOLUSD",1733417839563,13.7548015,240.09,240.03,0.12549]
["bitfinex","SOLUSD",1733417840371,13.7548015,240.07,240.02,23.776884]
["bitfinex","SOLUSD",1733417840867,13.7548015,240.07,240.03,0.12549]
["bitfinex","SOLUSD",1733417841977,13.7548015,240.07,239.98,1.5569]
["bitfinex","SOLUSD",1733417841978,13.7548015,240.05,239.92,1.5274]
["bitfinex","SOLUSD",1733417842141,13.7548015,239.98,239.92,1.5274]
["bitfinex","SOLUSD",1733417842568,13.7548015,240.02,239.94,13.7548015]
["bitfinex","SOLUSD",1733417843173,13.7548015,240.0,239.93,0.12549]
["bitfinex","SOLUSD",1733417843553,13.7548015,240.0,239.93,0.25098]
["bitfinex","SOLUSD",1733417843869,13.7548015,240.0,239.93,0.12549]
["bitfinex","SOLUSD",1733417844239,13.7548015,240.0,239.93,0.25098]
["bitfinex","SOLUSD",1733417844444,13.7548015,240.0,239.93,24.027864]
["bitfinex","SOLUSD",1733417844937,13.7548015,240.0,239.93,336.027864]
["bitfinex","SOLUSD",1733417845651,13.7548015,240.04,239.97,24.027864]
["bitfinex","SOLUSD",1733417846761,13.7548015,240.04,239.97,23.902374]
["bitfinex","SOLUSD",1733417847066,13.7548015,240.02,239.97,23.902374]
["bitfinex","SOLUSD",1733417847569,24.1665015,240.12,239.94,13.7548015]
["bitfinex","SOLUSD",1733417847570,13.7548015,240.04,239.96,13.7548015]
["bitfinex","SOLUSD",1733417847946,13.7548015,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1733417848355,13.7548015,240.02,239.95,0.25098]
["bitfinex","SOLUSD",1733417849045,13.7548015,240.06,239.97,24.027864]
["bitfinex","SOLUSD",1733417849765,13.7548015,240.04,239.97,24.027864]
["bitfinex","SOLUSD",1733417851262,13.7548015,240.04,239.97,349.77467189]
["bitfinex","SOLUSD",1733417851465,13.74680789,240.05,239.97,349.77467189]
["bitfinex","SOLUSD",1733417852173,13.74680789,240.05,239.97,37.77467189]
["bitfinex","SOLUSD",1733417853072,13.74680789,240.03,239.97,0.25098]
["bitfinex","SOLUSD",1733417853251,13.74680789,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733417853463,13.74680789,240.03,239.99,23.776884]
["bitfinex","SOLUSD",1733417853842,13.74680789,240.05,239.98,23.776884]
["bitfinex","SOLUSD",1733417854047,13.74680789,240.05,239.99,0.12549]
["bitfinex","SOLUSD",1733417854741,13.74680789,240.09,240.02,43.902374]
["bitfinex","SOLUSD",1733417854940,13.74680789,240.09,240.03,0.12549]
["bitfinex","SOLUSD",1733417855572,8.0898,240.19,240.08,13.87229789]
["bitfinex","SOLUSD",1733417855867,13.74680789,240.18,240.09,23.902374]
["bitfinex","SOLUSD",1733417856170,13.74680789,240.16,240.09,23.902374]
["bitfinex","SOLUSD",1733417858775,13.74680789,240.16,240.09,335.902374]
["bitfinex","SOLUSD",1733417859653,13.74680789,240.14,240.09,335.902374]
["bitfinex","SOLUSD",1733417860876,13.74680789,240.14,240.09,23.902374]
["bitfinex","SOLUSD",1733417861079,13.74680789,240.12,240.05,23.776884]
["bitfinex","SOLUSD",1733417861256,13.74680789,240.12,240.06,0.12549]
["bitfinex","SOLUSD",1733417861453,13.74680789,240.12,240.05,23.776884]
["bitfinex","SOLUSD",1733417861454,13.74680789,240.12,240.04,15.27830789]
["bitfinex","SOLUSD",1733417861858,13.74680789,240.1,240.02,13.74680789]
["bitfinex","SOLUSD",1733417862153,13.74680789,240.1,240.01,0.12549]
["bitfinex","SOLUSD",1733417862352,13.74680789,240.1,240.03,0.12549]
["bitfinex","SOLUSD",1733417863378,13.74680789,240.1,240.03,23.902374]
["bitfinex","SOLUSD",1733417864473,13.74680789,240.08,240.01,20.0]
["bitfinex","SOLUSD",1733417864681,13.74680789,240.08,240.0,13.74680789]
["bitfinex","SOLUSD",1733417865871,13.74680789,240.08,240.01,23.776884]
["bitfinex","SOLUSD",1733417866876,7.74680789,240.08,240.01,23.776884]
["bitfinex","SOLUSD",1733417869784,13.74680789,240.1,240.02,13.99778789]
["bitfinex","SOLUSD",1733417869965,13.74680789,240.08,240.03,23.776884]
["bitfinex","SOLUSD",1733417870479,13.74680789,240.08,240.02,0.25098]
["bitfinex","SOLUSD",1733417870871,13.74680789,240.04,239.92,20.0]
["bitfinex","SOLUSD",1733417871181,13.74680789,240.0,239.91,15.38190789]
["bitfinex","SOLUSD",1733417871357,13.74680789,239.98,239.91,1.6351]
["bitfinex","SOLUSD",1733417871774,13.74680789,239.96,239.91,1.6351]
["bitfinex","SOLUSD",1733417872085,13.74680789,239.96,239.89,13.74680789]
["bitfinex","SOLUSD",1733417872453,13.74680789,239.96,239.9,0.12549]
["bitfinex","SOLUSD",1733417872971,13.74680789,239.96,239.87,13.74680789]
["bitfinex","SOLUSD",1733417873171,13.74680789,239.94,239.85,1.6351]
["bitfinex","SOLUSD",1733417873482,13.74680789,239.92,239.83,13.74680789]
["bitfinex","SOLUSD",1733417873785,13.74680789,239.9,239.83,13.74680789]
["bitfinex","SOLUSD",1733417874155,13.74680789,239.88,239.81,13.74680789]
["bitfinex","SOLUSD",1733417874356,13.74680789,239.88,239.8,1.6351]
["bitfinex","SOLUSD",1733417874556,13.74680789,239.88,239.79,13.74680789]
["bitfinex","SOLUSD",1733417875865,6.3749,239.94,239.79,13.74680789]
["bitfinex","SOLUSD",1733417875866,13.74680789,239.86,239.8,23.776884]
["bitfinex","SOLUSD",1733417876062,13.74680789,239.86,239.77,13.74680789]
["bitfinex","SOLUSD",1733417876266,13.74680789,239.83,239.75,13.74680789]
["bitfinex","SOLUSD",1733417877383,13.74680789,239.85,239.77,13.74680789]
["bitfinex","SOLUSD",1733417878775,13.74680789,239.84,239.76,13.74680789]
["bitfinex","SOLUSD",1733417879281,13.74680789,239.83,239.75,312.0]
["bitfinex","SOLUSD",1733417879662,13.74680789,239.83,239.75,325.74680789]
["bitfinex","SOLUSD",1733417879865,13.74680789,239.83,239.75,312.0]
["bitfinex","SOLUSD",1733417881381,13.74680789,239.83,239.74,15.38190789]
["bitfinex","SOLUSD",1733417881580,13.74680789,239.83,239.76,13.74680789]
["bitfinex","SOLUSD",1733417881779,6.3749,239.94,239.81,23.776884]
["bitfinex","SOLUSD",1733417882088,13.74680789,239.88,239.81,37.52369189]
["bitfinex","SOLUSD",1733417882282,13.74680789,239.87,239.81,23.776884]
["bitfinex","SOLUSD",1733417882500,12.5154744,239.87,239.81,23.776884]
["bitfinex","SOLUSD",1733417882784,12.5154744,239.87,239.8,23.776884]
["bitfinex","SOLUSD",1733417883870,12.5154744,239.89,239.83,23.902374]
["bitfinex","SOLUSD",1733417884692,12.5154744,239.91,239.85,0.12549]
["bitfinex","SOLUSD",1733417884861,12.5154744,239.95,239.89,0.12549]
["bitfinex","SOLUSD",1733417885061,12.5154744,239.97,239.92,23.776884]
["bitfinex","SOLUSD",1733417885268,0.12549,239.95,239.82,0.47825]
["bitfinex","SOLUSD",1733417885584,12.5154744,239.83,239.82,0.47825]
["bitfinex","SOLUSD",1733417891486,12.5154744,239.83,239.82,0.60374]
["bitfinex","SOLUSD",1733417892173,12.5154744,239.83,239.82,0.47825]
["bitfinex","SOLUSD",1733417895197,20.1779744,239.83,239.82,0.47825]
["bitfinex","SOLUSD",1733417896485,12.5154744,239.83,239.82,0.47825]
["bitfinex","SOLUSD",1733417897499,8.0972,239.9,239.82,0.47825]
["bitfinex","SOLUSD",1733417897798,12.5154744,239.85,239.83,0.12549]
["bitfinex","SOLUSD",1733417898177,12.5154744,239.85,239.83,24.027864]
["bitfinex","SOLUSD",1733417898374,12.5154744,239.87,239.83,24.027864]
["bitfinex","SOLUSD",1733417898585,8.0407,239.96,239.83,24.027864]
["bitfinex","SOLUSD",1733417898586,12.5154744,239.89,239.83,24.027864]
["bitfinex","SOLUSD",1733417898988,12.5154744,239.94,239.87,23.902374]
["bitfinex","SOLUSD",1733417899192,12.5154744,239.92,239.88,0.12549]
["bitfinex","SOLUSD",1733417899976,12.5154744,239.94,239.91,0.12549]
["bitfinex","SOLUSD",1733417900201,12.5154744,239.94,239.91,24.027864]
["bitfinex","SOLUSD",1733417901472,12.5154744,239.96,239.91,24.027864]
["bitfinex","SOLUSD",1733417901689,12.5154744,239.98,239.95,23.902374]
["bitfinex","SOLUSD",1733417901891,12.5154744,239.98,239.96,0.12549]
["bitfinex","SOLUSD",1733417903708,12.5154744,240.0,239.96,0.12549]
["bitfinex","SOLUSD",1733417905103,12.5154744,240.02,239.96,0.12549]
["bitfinex","SOLUSD",1733417905714,12.5154744,240.04,239.99,43.902374]
["bitfinex","SOLUSD",1733417905889,12.5154744,240.04,240.0,0.12549]
["bitfinex","SOLUSD",1733417906091,12.5154744,240.04,239.99,23.902374]
["bitfinex","SOLUSD",1733417906284,12.5154744,240.0,239.88,16.706]
["bitfinex","SOLUSD",1733417906484,12.5154744,239.95,239.88,6.2844]
["bitfinex","SOLUSD",1733417906680,12.5154744,239.97,239.89,12.5154744]
["bitfinex","SOLUSD",1733417907006,12.5154744,239.97,239.9,0.12549]
["bitfinex","SOLUSD",1733417907188,12.5154744,239.99,239.92,0.12549]
["bitfinex","SOLUSD",1733417907579,12.5154744,240.01,239.97,0.12549]
["bitfinex","SOLUSD",1733417907911,12.5154744,240.01,239.97,23.902374]
["bitfinex","SOLUSD",1733417908399,12.5154744,240.01,239.98,0.12549]
["bitfinex","SOLUSD",1733417913711,12.5154744,239.99,239.93,312.0]
["bitfinex","SOLUSD",1733417913916,12.5154744,239.96,239.92,20.0]
["bitfinex","SOLUSD",1733417914212,12.5154744,239.98,239.93,0.12549]
["bitfinex","SOLUSD",1733417915108,12.5154744,239.98,239.9,24.027864]
["bitfinex","SOLUSD",1733417915610,12.5154744,239.96,239.9,24.027864]
["bitfinex","SOLUSD",1733417915817,12.5154744,239.94,239.87,12.5154744]
["bitfinex","SOLUSD",1733417916317,12.5154744,239.94,239.88,0.12549]
["bitfinex","SOLUSD",1733417916691,12.5154744,239.94,239.88,312.12549]
["bitfinex","SOLUSD",1733417917417,12.5154744,239.94,239.9,0.25098]
["bitfinex","SOLUSD",1733417918118,12.5154744,239.98,239.92,24.027864]
["bitfinex","SOLUSD",1733417918325,12.5154744,239.98,239.92,0.25098]
["bitfinex","SOLUSD",1733417918785,12.5154744,239.98,239.9,0.25098]
["bitfinex","SOLUSD",1733417918993,12.5154744,239.98,239.92,0.12549]
["bitfinex","SOLUSD",1733417919300,12.5154744,239.98,239.92,0.25098]
["bitfinex","SOLUSD",1733417921709,20.824,240.11,239.91,12.5154744]
["bitfinex","SOLUSD",1733417921710,7.5959,240.1,239.97,12.6409644]
["bitfinex","SOLUSD",1733417921910,12.5154744,240.04,239.97,12.6409644]
["bitfinex","SOLUSD",1733417922104,12.5154744,240.04,239.98,0.12549]
["bitfinex","SOLUSD",1733417922897,12.5154744,240.04,239.99,0.12549]
["bitfinex","SOLUSD",1733417923118,12.5154744,240.03,239.94,20.0]
["bitfinex","SOLUSD",1733417923301,12.5154744,240.03,239.95,12.5154744]
["bitfinex","SOLUSD",1733417923506,12.5154744,240.03,239.96,0.25098]
["bitfinex","SOLUSD",1733417924496,12.5154744,240.03,239.96,324.7664544]
["bitfinex","SOLUSD",1733417924693,12.5154744,240.04,239.98,0.25098]
["bitfinex","SOLUSD",1733417925002,12.5154744,240.03,239.98,0.25098]
["bitfinex","SOLUSD",1733417925501,12.5154744,240.04,239.98,0.25098]
["bitfinex","SOLUSD",1733417925821,12.5154744,240.08,240.01,12.7664544]
["bitfinex","SOLUSD",1733417926198,7.5935,240.16,240.01,12.7664544]
["bitfinex","SOLUSD",1733417926199,12.5154744,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733417926408,12.5154744,240.09,240.05,0.12549]
["bitfinex","SOLUSD",1733417926819,12.5154744,240.08,240.05,0.12549]
["bitfinex","SOLUSD",1733417927500,12.5154744,240.06,239.97,23.776884]
["bitfinex","SOLUSD",1733417927832,12.5154744,240.02,239.94,12.5154744]
["bitfinex","SOLUSD",1733417928128,12.5154744,240.0,239.94,312.0]
["bitfinex","SOLUSD",1733417928299,12.5154744,239.98,239.9,20.4529744]
["bitfinex","SOLUSD",1733417928499,12.5154744,239.96,239.9,1.5028]
["bitfinex","SOLUSD",1733417929447,12.5154744,239.96,239.91,0.12549]
["bitfinex","SOLUSD",1733417929904,12.5154744,239.94,239.88,12.5154744]
["bitfinex","SOLUSD",1733417930436,12.5154744,239.94,239.89,0.25098]
["bitfinex","SOLUSD",1733417930831,12.5154744,239.94,239.86,12.5154744]
["bitfinex","SOLUSD",1733417931130,12.5154744,239.88,239.79,12.5154744]
["bitfinex","SOLUSD",1733417931337,12.5154744,239.88,239.79,324.5154744]
["bitfinex","SOLUSD",1733417932509,12.5154744,239.84,239.77,14.1646744]
["bitfinex","SOLUSD",1733417932916,12.5154744,239.84,239.75,12.5154744]
["bitfinex","SOLUSD",1733417934415,12.5154744,239.84,239.77,12.5154744]
["bitfinex","SOLUSD",1733417935216,13.77156439,239.84,239.76,13.77156439]
["bitfinex","SOLUSD",1733417935819,13.77156439,239.84,239.75,312.0]
["bitfinex","SOLUSD",1733417937131,13.77156439,239.84,239.74,13.77156439]
["bitfinex","SOLUSD",1733417940043,13.77156439,239.84,239.74,325.77156439]
["bitfinex","SOLUSD",1733417941366,13.77156439,239.84,239.76,13.77156439]
["bitfinex","SOLUSD",1733417941656,13.77156439,239.86,239.79,20.0]
["bitfinex","SOLUSD",1733417942760,13.77156439,239.88,239.83,0.12549]
["bitfinex","SOLUSD",1733417943063,13.77156439,239.88,239.83,0.25098]
["bitfinex","SOLUSD",1733417944146,13.77156439,239.86,239.78,13.77156439]
["bitfinex","SOLUSD",1733417944346,13.77156439,239.84,239.78,13.77156439]
["bitfinex","SOLUSD",1733417944539,13.77156439,239.85,239.78,312.0]
["bitfinex","SOLUSD",1733417945338,13.77156439,239.85,239.77,13.77156439]
["bitfinex","SOLUSD",1733417946962,13.77008733,239.85,239.78,13.77008733]
["bitfinex","SOLUSD",1733417947838,13.77008733,239.85,239.76,13.77008733]
["bitfinex","SOLUSD",1733417948037,13.77008733,239.85,239.79,20.0]
["bitfinex","SOLUSD",1733417949067,13.77008733,239.87,239.79,20.0]
["bitfinex","SOLUSD",1733417949235,13.77008733,239.89,239.83,0.25098]
["bitfinex","SOLUSD",1733417949563,13.77008733,239.92,239.86,0.12549]
["bitfinex","SOLUSD",1733417949748,13.77008733,239.92,239.86,0.25098]
["bitfinex","SOLUSD",1733417950257,13.77008733,239.94,239.86,13.89557733]
["bitfinex","SOLUSD",1733417950558,13.77008733,239.95,239.89,0.12549]
["bitfinex","SOLUSD",1733417950958,13.77008733,239.95,239.89,0.25098]
["bitfinex","SOLUSD",1733417951364,13.77008733,239.96,239.9,0.12549]
["bitfinex","SOLUSD",1733417951547,13.77008733,239.97,239.91,0.12549]
["bitfinex","SOLUSD",1733417951754,13.77008733,239.99,239.93,0.12549]
["bitfinex","SOLUSD",1733417952473,13.77008733,239.99,239.92,13.77008733]
["bitfinex","SOLUSD",1733417953134,13.77008733,239.95,239.88,0.12549]
["bitfinex","SOLUSD",1733417953335,13.77008733,239.94,239.88,0.12549]
["bitfinex","SOLUSD",1733417953774,13.77008733,239.95,239.88,0.25098]
["bitfinex","SOLUSD",1733417954459,13.77008733,239.95,239.87,14.02106733]
["bitfinex","SOLUSD",1733417954643,13.77008733,239.96,239.88,13.77008733]
["bitfinex","SOLUSD",1733417955048,13.77008733,239.97,239.9,13.77008733]
["bitfinex","SOLUSD",1733417955460,13.77008733,239.96,239.88,13.77008733]
["bitfinex","SOLUSD",1733417957863,13.77008733,239.94,239.87,0.25098]
["bitfinex","SOLUSD",1733417958068,13.77008733,239.96,239.88,13.77008733]
["bitfinex","SOLUSD",1733417958245,13.77008733,239.94,239.86,33.77008733]
["bitfinex","SOLUSD",1733417958447,13.77008733,239.92,239.85,0.12549]
["bitfinex","SOLUSD",1733417958858,13.77008733,239.94,239.86,13.77008733]
["bitfinex","SOLUSD",1733417961669,13.77008733,239.94,239.85,0.12549]
["bitfinex","SOLUSD",1733417961864,13.77008733,239.92,239.84,20.0]
["bitfinex","SOLUSD",1733417963341,13.76457506,239.91,239.84,20.0]
["bitfinex","SOLUSD",1733417965657,13.76457506,239.95,239.87,13.76457506]
["bitfinex","SOLUSD",1733417966173,13.76457506,239.94,239.86,13.76457506]
["bitfinex","SOLUSD",1733417968754,13.76457506,239.94,239.86,325.76457506]
["bitfinex","SOLUSD",1733417969361,13.76457506,239.95,239.87,13.89006506]
["bitfinex","SOLUSD",1733417969593,13.76457506,239.95,239.88,0.12549]
["bitfinex","SOLUSD",1733417970279,13.76457506,239.95,239.87,13.89006506]
["bitfinex","SOLUSD",1733417972759,13.76457506,239.93,239.88,0.12549]
["bitfinex","SOLUSD",1733417972965,13.76457506,239.91,239.83,13.76457506]
["bitfinex","SOLUSD",1733417973161,13.76457506,240.0,239.81,6.3242]
["bitfinex","SOLUSD",1733417973162,13.76457506,239.89,239.81,20.08877506]
["bitfinex","SOLUSD",1733417973355,13.76457506,239.85,239.82,0.47825]
["bitfinex","SOLUSD",1733417973969,13.76457506,239.83,239.82,0.47825]
["bitfinex","SOLUSD",1733417975860,13.76457506,239.85,239.82,0.47825]
["bitfinex","SOLUSD",1733417976358,13.76457506,239.87,239.82,0.47825]
["bitfinex","SOLUSD",1733417976555,13.76457506,239.9,239.83,13.76457506]
["bitfinex","SOLUSD",1733417977079,13.76457506,239.89,239.82,14.24282506]
["bitfinex","SOLUSD",1733417978157,13.76457506,239.91,239.83,13.76457506]
["bitfinex","SOLUSD",1733417978363,13.76457506,239.91,239.84,13.76457506]
["bitfinex","SOLUSD",1733417978859,13.76457506,239.91,239.83,0.12549]
["bitfinex","SOLUSD",1733417979083,13.76457506,239.89,239.83,0.12549]
["bitfinex","SOLUSD",1733417979394,13.76457506,239.9,239.83,0.12549]
["bitfinex","SOLUSD",1733417979784,13.76457506,239.91,239.84,13.76457506]
["bitfinex","SOLUSD",1733417979991,13.76457506,239.91,239.83,13.89006506]
["bitfinex","SOLUSD",1733417980293,13.76457506,239.9,239.83,13.89006506]
["bitfinex","SOLUSD",1733417980589,13.76457506,239.91,239.84,13.76457506]
["bitfinex","SOLUSD",1733417980889,13.76457506,239.97,239.9,13.89006506]
["bitfinex","SOLUSD",1733417981069,13.76457506,239.96,239.89,13.76457506]
["bitfinex","SOLUSD",1733417981784,13.76457506,239.95,239.89,20.0]
["bitfinex","SOLUSD",1733417981988,13.76457506,239.94,239.88,1.6042]
["bitfinex","SOLUSD",1733417983493,13.76457506,239.92,239.88,1.6042]
["bitfinex","SOLUSD",1733417983671,13.76457506,239.9,239.88,1.6042]
["bitfinex","SOLUSD",1733417983865,13.76457506,239.9,239.84,0.12549]
["bitfinex","SOLUSD",1733417984062,13.76457506,239.89,239.82,2.10835]
["bitfinex","SOLUSD",1733417984361,13.76457506,239.84,239.82,0.47825]
["bitfinex","SOLUSD",1733417986694,13.76457506,239.83,239.82,0.47825]
["bitfinex","SOLUSD",1733417992682,37.54145906,239.83,239.82,0.47825]
["bitfinex","SOLUSD",1733417993190,13.76457506,239.83,239.82,0.47825]
["bitfinex","SOLUSD",1733417995172,37.66694906,239.83,239.82,5e-05]
["bitfinex","SOLUSD",1733417995993,20.12549,239.79,239.64,1.5122]
["bitfinex","SOLUSD",1733417996294,13.76457506,239.69,239.64,1.5122]
["bitfinex","SOLUSD",1733417997211,13.76457506,239.68,239.64,1.5122]
["bitfinex","SOLUSD",1733417997507,13.76457506,239.67,239.64,1.5122]
["bitfinex","SOLUSD",1733417998083,13.76457506,239.66,239.64,1.5122]
["bitfinex","SOLUSD",1733417998410,13.76457506,239.67,239.64,1.5122]
["bitfinex","SOLUSD",1733417999189,13.76457506,239.68,239.64,1.5122]
["bitfinex","SOLUSD",1733417999705,13.76457506,239.69,239.64,1.5122]
["bitfinex","SOLUSD",1733418000180,13.76457506,239.71,239.64,15.27677506]
["bitfinex","SOLUSD",1733418000704,13.76457506,239.73,239.66,13.76457506]
["bitfinex","SOLUSD",1733418000878,13.76457506,239.69,239.61,33.76457506]
["bitfinex","SOLUSD",1733418001078,13.76457506,239.71,239.64,13.76457506]
["bitfinex","SOLUSD",1733418001389,13.76457506,239.69,239.61,33.76457506]
["bitfinex","SOLUSD",1733418002203,13.76457506,239.67,239.61,20.0]
["bitfinex","SOLUSD",1733418002500,13.76457506,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733418002811,13.76457506,239.67,239.6,13.76457506]
["bitfinex","SOLUSD",1733418003109,13.76457506,239.66,239.59,13.89006506]
["bitfinex","SOLUSD",1733418003986,13.76457506,239.65,239.58,0.47825]
["bitfinex","SOLUSD",1733418004611,13.76457506,239.65,239.58,14.24282506]
["bitfinex","SOLUSD",1733418004815,13.76457506,239.67,239.59,13.76457506]
["bitfinex","SOLUSD",1733418005016,13.76457506,239.69,239.62,13.76457506]
["bitfinex","SOLUSD",1733418005306,13.76457506,239.7,239.63,13.76457506]
["bitfinex","SOLUSD",1733418005712,13.76457506,239.73,239.65,13.76457506]
["bitfinex","SOLUSD",1733418006004,13.76457506,239.72,239.65,13.76457506]
["bitfinex","SOLUSD",1733418006706,13.76457506,239.74,239.66,39.25014906]
["bitfinex","SOLUSD",1733418006882,10.4233,239.85,239.7,0.12549]
["bitfinex","SOLUSD",1733418007082,13.76457506,239.82,239.74,13.89006506]
["bitfinex","SOLUSD",1733418007684,13.76457506,239.81,239.74,0.12549]
["bitfinex","SOLUSD",1733418007885,13.76457506,239.79,239.71,13.76457506]
["bitfinex","SOLUSD",1733418008188,10.4223,239.87,239.69,20.12549]
["bitfinex","SOLUSD",1733418008189,13.76457506,239.74,239.69,20.0]
["bitfinex","SOLUSD",1733418008381,13.76457506,239.76,239.7,20.0]
["bitfinex","SOLUSD",1733418008582,13.76457506,239.79,239.72,0.12549]
["bitfinex","SOLUSD",1733418008785,13.76457506,239.78,239.71,13.89006506]
["bitfinex","SOLUSD",1733418009286,13.76457506,239.73,239.67,0.12549]
["bitfinex","SOLUSD",1733418009485,13.76457506,239.73,239.69,20.0]
["bitfinex","SOLUSD",1733418009893,13.76457506,239.73,239.67,0.12549]
["bitfinex","SOLUSD",1733418010095,13.76457506,239.73,239.66,15.34777506]
["bitfinex","SOLUSD",1733418010305,13.76457506,239.73,239.67,312.0]
["bitfinex","SOLUSD",1733418010898,13.76457506,239.73,239.66,15.34777506]
["bitfinex","SOLUSD",1733418011291,13.76457506,239.71,239.67,20.0]
["bitfinex","SOLUSD",1733418011496,13.76457506,239.71,239.66,1.5832]
["bitfinex","SOLUSD",1733418012194,13.76457506,239.77,239.69,0.25098]
["bitfinex","SOLUSD",1733418012399,13.76457506,239.77,239.71,0.12549]
["bitfinex","SOLUSD",1733418012779,10.4227,239.86,239.74,13.76457506]
["bitfinex","SOLUSD",1733418012780,13.76457506,239.8,239.74,13.76457506]
["bitfinex","SOLUSD",1733418012979,13.76457506,239.8,239.75,0.12549]
["bitfinex","SOLUSD",1733418013490,13.76457506,239.82,239.75,0.12549]
["bitfinex","SOLUSD",1733418015704,13.76457506,239.82,239.75,0.25098]
["bitfinex","SOLUSD",1733418015914,13.76457506,239.85,239.79,0.12549]
["bitfinex","SOLUSD",1733418016080,13.76457506,239.89,239.83,0.12549]
["bitfinex","SOLUSD",1733418016704,13.76457506,239.91,239.85,0.12549]
["bitfinex","SOLUSD",1733418016906,13.76299247,239.91,239.85,0.12549]
["bitfinex","SOLUSD",1733418017106,13.76299247,239.9,239.81,13.76299247]
["bitfinex","SOLUSD",1733418017319,13.76299247,239.91,239.84,13.76299247]
["bitfinex","SOLUSD",1733418017521,13.76299247,239.92,239.85,0.12549]
["bitfinex","SOLUSD",1733418017721,13.76299247,239.91,239.85,0.12549]
["bitfinex","SOLUSD",1733418018118,13.76299247,239.92,239.85,13.88848247]
["bitfinex","SOLUSD",1733418018301,13.76299247,239.92,239.85,0.12549]
["bitfinex","SOLUSD",1733418019325,16.9231,239.99,239.85,0.12549]
["bitfinex","SOLUSD",1733418019500,13.76299247,239.91,239.84,0.12549]
["bitfinex","SOLUSD",1733418020022,13.76299247,239.92,239.84,13.88848247]
["bitfinex","SOLUSD",1733418020320,13.76299247,239.97,239.9,13.76299247]
["bitfinex","SOLUSD",1733418020532,13.76299247,239.95,239.9,0.12549]
["bitfinex","SOLUSD",1733418021123,13.76299247,239.92,239.84,13.76299247]
["bitfinex","SOLUSD",1733418021424,13.76299247,239.94,239.88,20.0]
["bitfinex","SOLUSD",1733418021600,13.76299247,239.94,239.87,20.0]
["bitfinex","SOLUSD",1733418021794,13.76299247,239.95,239.88,13.88848247]
["bitfinex","SOLUSD",1733418022327,13.76299247,239.95,239.88,0.12549]
["bitfinex","SOLUSD",1733418022732,13.76299247,239.95,239.88,13.88848247]
["bitfinex","SOLUSD",1733418023605,13.76299247,239.97,239.88,13.88848247]
["bitfinex","SOLUSD",1733418024127,13.76299247,239.97,239.9,13.76299247]
["bitfinex","SOLUSD",1733418025632,13.76299247,239.97,239.91,0.12549]
["bitfinex","SOLUSD",1733418025800,10.4138,240.07,239.96,13.88848247]
["bitfinex","SOLUSD",1733418026126,13.76299247,240.05,239.99,0.12549]
["bitfinex","SOLUSD",1733418027000,13.76299247,240.01,239.97,0.12549]
["bitfinex","SOLUSD",1733418027203,13.76299247,240.03,239.96,13.76299247]
["bitfinex","SOLUSD",1733418027531,13.76299247,240.05,239.98,0.12549]
["bitfinex","SOLUSD",1733418027702,13.76299247,240.04,239.96,13.76299247]
["bitfinex","SOLUSD",1733418028036,13.76299247,240.03,239.97,0.12549]
["bitfinex","SOLUSD",1733418028402,13.76299247,240.0,239.93,0.12549]
["bitfinex","SOLUSD",1733418028710,13.76299247,240.0,239.92,33.76299247]
["bitfinex","SOLUSD",1733418029928,13.76299247,240.0,239.94,13.76299247]
["bitfinex","SOLUSD",1733418030733,13.76299247,240.02,239.94,13.76299247]
["bitfinex","SOLUSD",1733418031626,13.76299247,240.0,239.93,0.12549]
["bitfinex","SOLUSD",1733418032505,13.76299247,239.96,239.9,0.12549]
["bitfinex","SOLUSD",1733418032906,13.76299247,239.94,239.89,1.642]
["bitfinex","SOLUSD",1733418033124,13.76299247,239.96,239.89,1.642]
["bitfinex","SOLUSD",1733418034027,13.76299247,239.94,239.89,1.642]
["bitfinex","SOLUSD",1733418034200,13.76299247,239.96,239.89,1.642]
["bitfinex","SOLUSD",1733418034522,1.6051,240.04,239.93,20.0]
["bitfinex","SOLUSD",1733418034823,13.76299247,240.01,239.93,33.76299247]
["bitfinex","SOLUSD",1733418035026,1.6051,240.04,239.93,20.0]
["bitfinex","SOLUSD",1733418035027,13.76299247,239.99,239.93,20.0]
["bitfinex","SOLUSD",1733418035328,13.76299247,240.0,239.93,13.88848247]
["bitfinex","SOLUSD",1733418036230,13.76299247,240.02,239.93,13.88848247]
["bitfinex","SOLUSD",1733418036409,13.76299247,240.02,239.96,0.12549]
["bitfinex","SOLUSD",1733418036606,13.76299247,240.05,239.98,0.12549]
["bitfinex","SOLUSD",1733418037000,13.76299247,240.03,239.98,0.12549]
["bitfinex","SOLUSD",1733418037395,13.76299247,240.05,239.98,0.12549]
["bitfinex","SOLUSD",1733418037602,13.76299247,240.08,240.01,0.12549]
["bitfinex","SOLUSD",1733418037911,13.76299247,240.06,240.0,1.5481]
["bitfinex","SOLUSD",1733418038112,13.76299247,240.04,240.0,1.5481]
["bitfinex","SOLUSD",1733418038318,13.76299247,240.02,239.94,13.76299247]
["bitfinex","SOLUSD",1733418038519,13.76299247,240.02,239.95,0.12549]
["bitfinex","SOLUSD",1733418039828,13.76299247,240.0,239.93,0.12549]
["bitfinex","SOLUSD",1733418040807,13.75851511,239.94,239.87,1.5449]
["bitfinex","SOLUSD",1733418041003,13.75851511,239.9,239.83,13.75851511]
["bitfinex","SOLUSD",1733418042115,13.75851511,239.92,239.86,13.75851511]
["bitfinex","SOLUSD",1733418042322,13.75851511,239.9,239.82,35.30341511]
["bitfinex","SOLUSD",1733418043533,13.75851511,239.9,239.7,0.62534777]
["bitfinex","SOLUSD",1733418043534,13.75851511,239.83,239.74,1.5148]
["bitfinex","SOLUSD",1733418043716,13.75851511,239.81,239.74,1.5148]
["bitfinex","SOLUSD",1733418044730,13.75851511,239.77,239.69,13.75851511]
["bitfinex","SOLUSD",1733418045911,13.75851511,239.77,239.7,0.12549]
["bitfinex","SOLUSD",1733418046707,13.75851511,239.75,239.67,15.37101511]
["bitfinex","SOLUSD",1733418047430,13.75851511,239.75,239.69,13.75851511]
["bitfinex","SOLUSD",1733418047824,31.2669,239.87,239.69,13.75851511]
["bitfinex","SOLUSD",1733418047825,13.75851511,239.77,239.69,13.75851511]
["bitfinex","SOLUSD",1733418048127,10.4239,239.84,239.69,13.75851511]
["bitfinex","SOLUSD",1733418048128,13.75851511,239.81,239.74,0.12549]
["bitfinex","SOLUSD",1733418048328,13.75851511,239.79,239.71,13.75851511]
["bitfinex","SOLUSD",1733418048719,13.75851511,239.79,239.74,20.0]
["bitfinex","SOLUSD",1733418048905,13.75851511,239.81,239.75,0.12549]
["bitfinex","SOLUSD",1733418049102,13.75851511,239.81,239.74,20.0]
["bitfinex","SOLUSD",1733418049535,13.75851511,239.81,239.75,0.12549]
["bitfinex","SOLUSD",1733418049735,13.75851511,239.79,239.75,0.12549]
["bitfinex","SOLUSD",1733418049903,13.75851511,239.77,239.67,15.37101511]
["bitfinex","SOLUSD",1733418050102,13.75851511,239.73,239.67,1.6125]
["bitfinex","SOLUSD",1733418050906,13.75851511,239.75,239.68,0.12549]
["bitfinex","SOLUSD",1733418051504,13.75851511,239.79,239.72,20.0]
["bitfinex","SOLUSD",1733418051934,13.75851511,239.79,239.73,0.12549]
["bitfinex","SOLUSD",1733418052115,13.75851511,239.79,239.72,0.12549]
["bitfinex","SOLUSD",1733418056218,13.75851511,239.75,239.7,0.12549]
["bitfinex","SOLUSD",1733418056419,13.75851511,239.75,239.68,0.25098]
["bitfinex","SOLUSD",1733418056635,13.75851511,239.75,239.68,0.12549]
["bitfinex","SOLUSD",1733418056944,13.75851511,239.77,239.69,13.75851511]
["bitfinex","SOLUSD",1733418057236,13.75851511,239.79,239.71,13.75851511]
["bitfinex","SOLUSD",1733418057608,13.75851511,239.77,239.69,13.75851511]
["bitfinex","SOLUSD",1733418058032,10.423,239.86,239.71,13.75851511]
["bitfinex","SOLUSD",1733418058243,13.75851511,239.81,239.75,0.12549]
["bitfinex","SOLUSD",1733418058744,13.75851511,239.83,239.75,13.88400511]
["bitfinex","SOLUSD",1733418060241,13.75851511,239.85,239.78,0.12549]
["bitfinex","SOLUSD",1733418060425,13.75851511,239.88,239.8,13.88400511]
["bitfinex","SOLUSD",1733418061148,16.17443903,240.08,239.9,20.0]
["bitfinex","SOLUSD",1733418061149,6.3373,240.07,239.9,20.0]
["bitfinex","SOLUSD",1733418061439,13.75851511,239.99,239.93,0.12549]
["bitfinex","SOLUSD",1733418062150,13.75851511,240.01,239.95,0.12549]
["bitfinex","SOLUSD",1733418063842,13.75851511,240.06,239.98,13.75851511]
["bitfinex","SOLUSD",1733418064230,13.75851511,240.02,239.95,0.12549]
["bitfinex","SOLUSD",1733418064908,10.4124,240.1,239.92,1.5635]
["bitfinex","SOLUSD",1733418064909,13.75851511,239.98,239.92,1.5635]
["bitfinex","SOLUSD",1733418065115,13.75851511,239.96,239.88,13.75851511]
["bitfinex","SOLUSD",1733418065314,13.75851511,239.98,239.9,13.75851511]
["bitfinex","SOLUSD",1733418065612,13.75851511,240.0,239.92,13.75851511]
["bitfinex","SOLUSD",1733418066021,13.75851511,240.02,239.94,13.75851511]
["bitfinex","SOLUSD",1733418066245,13.75851511,240.02,239.95,0.12549]
["bitfinex","SOLUSD",1733418066448,13.75851511,240.04,239.98,0.12549]
["bitfinex","SOLUSD",1733418066747,13.75851511,240.02,239.95,0.12549]
["bitfinex","SOLUSD",1733418066943,13.75851511,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733418068527,13.75851511,240.0,239.95,20.12549]
["bitfinex","SOLUSD",1733418068821,13.75851511,239.96,239.88,33.75851511]
["bitfinex","SOLUSD",1733418069251,13.75851511,239.98,239.9,13.75851511]
["bitfinex","SOLUSD",1733418069950,13.75851511,239.96,239.86,13.75851511]
["bitfinex","SOLUSD",1733418070332,13.75851511,239.96,239.79,10.4257]
["bitfinex","SOLUSD",1733418070333,13.75851511,239.9,239.79,7.9636]
["bitfinex","SOLUSD",1733418070642,13.75851511,239.9,239.75,10.4273]
["bitfinex","SOLUSD",1733418070643,13.75851511,239.84,239.76,13.75851511]
["bitfinex","SOLUSD",1733418072031,13.75851511,239.84,239.77,0.12549]
["bitfinex","SOLUSD",1733418072754,13.75851511,239.82,239.74,13.75851511]
["bitfinex","SOLUSD",1733418072987,13.75851511,239.8,239.73,7.9636]
["bitfinex","SOLUSD",1733418074045,13.75851511,239.8,239.74,13.88400511]
["bitfinex","SOLUSD",1733418076227,13.75851511,239.8,239.74,0.12549]
["bitfinex","SOLUSD",1733418076626,13.75851511,239.75,239.67,21.38941511]
["bitfinex","SOLUSD",1733418076839,13.75851511,239.74,239.67,7.6309]
["bitfinex","SOLUSD",1733418077238,13.75851511,239.72,239.67,1.5706]
["bitfinex","SOLUSD",1733418077447,13.75851511,239.7,239.62,13.75851511]
["bitfinex","SOLUSD",1733418077637,13.75851511,239.66,239.6,1.5706]
["bitfinex","SOLUSD",1733418078040,13.75851511,239.64,239.58,0.47825]
["bitfinex","SOLUSD",1733418078361,13.75851511,239.6,239.58,0.47825]
["bitfinex","SOLUSD",1733418078567,13.75851511,239.59,239.58,0.47825]
["bitfinex","SOLUSD",1733418079167,37.53539911,239.59,239.58,5e-05]
["bitfinex","SOLUSD",1733418079342,23.776884,239.58,239.41,13.75851511]
["bitfinex","SOLUSD",1733418079544,13.75851511,239.49,239.41,13.75851511]
["bitfinex","SOLUSD",1733418079929,13.75851511,239.49,239.34,1.1046249]
["bitfinex","SOLUSD",1733418080135,22.09738758,239.5,239.42,22.09738758]
["bitfinex","SOLUSD",1733418081964,22.09738758,239.54,239.47,20.0]
["bitfinex","SOLUSD",1733418082136,22.09738758,239.56,239.48,22.22287758]
["bitfinex","SOLUSD",1733418082339,22.09738758,239.54,239.48,0.12549]
["bitfinex","SOLUSD",1733418082539,22.09738758,239.54,239.49,20.0]
["bitfinex","SOLUSD",1733418083243,22.09738758,239.54,239.5,0.12549]
["bitfinex","SOLUSD",1733418083642,22.09738758,239.56,239.5,0.12549]
["bitfinex","SOLUSD",1733418083860,22.09738758,239.59,239.52,22.09738758]
["bitfinex","SOLUSD",1733418084042,22.09738758,239.59,239.5,22.09738758]
["bitfinex","SOLUSD",1733418084243,22.09738758,239.57,239.53,20.0]
["bitfinex","SOLUSD",1733418084569,22.09738758,239.57,239.54,0.12549]
["bitfinex","SOLUSD",1733418084738,22.09738758,239.55,239.47,22.09738758]
["bitfinex","SOLUSD",1733418084943,22.09738758,239.55,239.51,0.12549]
["bitfinex","SOLUSD",1733418085171,22.09738758,239.53,239.46,8.1326]
["bitfinex","SOLUSD",1733418085476,22.09738758,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733418085653,22.09738758,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733418086037,22.09738758,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733418086240,22.09738758,239.55,239.21,20.9016]
["bitfinex","SOLUSD",1733418086241,22.09738758,239.51,239.43,22.09738758]
["bitfinex","SOLUSD",1733418087253,22.09738758,239.49,239.41,22.09738758]
["bitfinex","SOLUSD",1733418088646,43.776884,239.57,239.41,22.09738758]
["bitfinex","SOLUSD",1733418088849,22.09738758,239.49,239.42,0.12549]
["bitfinex","SOLUSD",1733418089245,22.09738758,239.47,239.42,0.12549]
["bitfinex","SOLUSD",1733418089448,22.09738758,239.47,239.4,0.12549]
["bitfinex","SOLUSD",1733418089649,22.09738758,239.47,239.38,1.6566]
["bitfinex","SOLUSD",1733418089969,22.09738758,239.45,239.37,22.09738758]
["bitfinex","SOLUSD",1733418090169,22.09738758,239.43,239.35,22.09738758]
["bitfinex","SOLUSD",1733418091264,22.09738758,239.45,239.37,22.09738758]
["bitfinex","SOLUSD",1733418091676,22.09738758,239.47,239.4,20.0]
["bitfinex","SOLUSD",1733418091888,22.09738758,239.47,239.42,20.0]
["bitfinex","SOLUSD",1733418092383,22.09738758,239.47,239.36,20.0]
["bitfinex","SOLUSD",1733418092590,10.4363,239.55,239.37,0.12549]
["bitfinex","SOLUSD",1733418092754,22.09738758,239.45,239.37,312.12549]
["bitfinex","SOLUSD",1733418092951,22.09738758,239.45,239.4,20.0]
["bitfinex","SOLUSD",1733418093182,22.09738758,239.45,239.38,22.09738758]
["bitfinex","SOLUSD",1733418093582,22.09738758,239.45,239.39,0.12549]
["bitfinex","SOLUSD",1733418094078,22.09738758,239.43,239.39,0.12549]
["bitfinex","SOLUSD",1733418094395,22.09738758,239.41,239.39,0.12549]
["bitfinex","SOLUSD",1733418095264,52.27516158,239.4,239.39,9e-05]
["bitfinex","SOLUSD",1733418095506,23.776884,239.36,239.34,0.47825]
["bitfinex","SOLUSD",1733418095764,0.12549,239.35,239.34,0.47825]
["bitfinex","SOLUSD",1733418095975,22.22287758,239.35,239.34,0.47825]
["bitfinex","SOLUSD",1733418096171,45.99976158,239.35,239.34,5e-05]
["bitfinex","SOLUSD",1733418096967,22.09738758,239.35,239.34,5e-05]
["bitfinex","SOLUSD",1733418097694,22.09738758,239.39,239.34,5e-05]
["bitfinex","SOLUSD",1733418098760,22.09738758,239.41,239.34,5e-05]
["bitfinex","SOLUSD",1733418098968,6.1958,239.46,239.34,5e-05]
["bitfinex","SOLUSD",1733418099173,22.09738758,239.44,239.37,20.0]
["bitfinex","SOLUSD",1733418099561,22.09738758,239.42,239.37,20.0]
["bitfinex","SOLUSD",1733418099761,22.09738758,239.38,239.34,5e-05]
["bitfinex","SOLUSD",1733418100370,22.09738758,239.4,239.34,5e-05]
["bitfinex","SOLUSD",1733418101680,22.09738758,239.4,239.34,20.00005]
["bitfinex","SOLUSD",1733418102684,22.09738758,239.42,239.34,20.00005]
["bitfinex","SOLUSD",1733418103072,22.09738758,239.42,239.35,0.12549]
["bitfinex","SOLUSD",1733418104100,22.09738758,239.42,239.34,20.00005]
["bitfinex","SOLUSD",1733418104274,22.09738758,239.42,239.34,5e-05]
["bitfinex","SOLUSD",1733418105298,22.09738758,239.44,239.35,22.09738758]
["bitfinex","SOLUSD",1733418105492,22.09738758,239.44,239.36,0.12549]
["bitfinex","SOLUSD",1733418106495,22.09738758,239.4,239.34,5e-05]
["bitfinex","SOLUSD",1733418106699,22.09738758,239.42,239.34,5e-05]
["bitfinex","SOLUSD",1733418107782,22.09738758,239.44,239.35,22.09738758]
["bitfinex","SOLUSD",1733418108387,22.09738758,239.44,239.36,0.12549]
["bitfinex","SOLUSD",1733418108590,22.09738758,239.46,239.4,20.0]
["bitfinex","SOLUSD",1733418109487,22.09738758,239.48,239.4,20.0]
["bitfinex","SOLUSD",1733418109691,22.09738758,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733418109873,22.09738758,239.5,239.43,0.12549]
["bitfinex","SOLUSD",1733418110073,22.09738758,239.5,239.45,0.12549]
["bitfinex","SOLUSD",1733418112096,22.09738758,239.54,239.48,20.0]
["bitfinex","SOLUSD",1733418112279,22.09738758,239.52,239.45,0.12549]
["bitfinex","SOLUSD",1733418112489,22.09738758,239.52,239.42,22.09738758]
["bitfinex","SOLUSD",1733418112691,22.09738758,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733418112890,22.09738758,239.48,239.4,29.99698758]
["bitfinex","SOLUSD",1733418112891,22.09738758,239.46,239.4,1.5985]
["bitfinex","SOLUSD",1733418113197,22.09738758,239.46,239.36,22.09738758]
["bitfinex","SOLUSD",1733418114306,22.09738758,239.46,239.39,20.0]
["bitfinex","SOLUSD",1733418114490,22.09738758,239.46,239.38,42.09738758]
["bitfinex","SOLUSD",1733418115194,22.09738758,239.51,239.43,20.0]
["bitfinex","SOLUSD",1733418115514,22.09738758,239.51,239.42,22.09738758]
["bitfinex","SOLUSD",1733418115515,22.09738758,239.51,239.46,0.12549]
["bitfinex","SOLUSD",1733418116303,22.09738758,239.53,239.44,22.09738758]
["bitfinex","SOLUSD",1733418116507,22.09738758,239.53,239.45,0.12549]
["bitfinex","SOLUSD",1733418116688,22.09738758,239.51,239.45,0.12549]
["bitfinex","SOLUSD",1733418118203,22.09738758,239.53,239.45,0.12549]
["bitfinex","SOLUSD",1733418120401,22.09738758,239.55,239.48,0.12549]
["bitfinex","SOLUSD",1733418120705,22.09738758,239.57,239.5,0.12549]
["bitfinex","SOLUSD",1733418121006,10.4333,239.62,239.5,0.12549]
["bitfinex","SOLUSD",1733418121182,22.09738758,239.55,239.5,0.12549]
["bitfinex","SOLUSD",1733418121503,22.09738758,239.55,239.49,20.0]
["bitfinex","SOLUSD",1733418123489,22.09738758,239.57,239.5,0.12549]
["bitfinex","SOLUSD",1733418123691,22.09738758,239.57,239.51,20.0]
["bitfinex","SOLUSD",1733418124105,22.09738758,239.55,239.47,8.3012]
["bitfinex","SOLUSD",1733418124307,22.09738758,239.53,239.47,1.6415]
["bitfinex","SOLUSD",1733418124613,22.09738758,239.57,239.49,22.09738758]
["bitfinex","SOLUSD",1733418124987,22.09738758,239.57,239.47,23.73888758]
["bitfinex","SOLUSD",1733418125394,22.09738758,239.55,239.47,23.73888758]
["bitfinex","SOLUSD",1733418125615,22.09738758,239.55,239.5,20.0]
["bitfinex","SOLUSD",1733418126111,13.80422618,239.56,239.5,20.0]
["bitfinex","SOLUSD",1733418127202,13.80422618,239.54,239.47,1.6415]
["bitfinex","SOLUSD",1733418127401,13.80422618,239.54,239.48,20.0]
["bitfinex","SOLUSD",1733418127795,13.80422618,239.52,239.48,20.0]
["bitfinex","SOLUSD",1733418128388,13.80422618,239.52,239.47,1.6415]
["bitfinex","SOLUSD",1733418128592,13.80422618,239.52,239.44,0.12549]
["bitfinex","SOLUSD",1733418128812,13.80422618,239.52,239.43,13.80422618]
["bitfinex","SOLUSD",1733418129595,10.4338,239.61,239.49,13.80422618]
["bitfinex","SOLUSD",1733418129821,13.80422618,239.52,239.44,10.441]
["bitfinex","SOLUSD",1733418130112,13.80422618,239.52,239.48,20.0]
["bitfinex","SOLUSD",1733418130621,13.80422618,239.52,239.45,13.80422618]
["bitfinex","SOLUSD",1733418131814,13.80422618,239.56,239.48,20.0]
["bitfinex","SOLUSD",1733418132616,13.80422618,239.54,239.45,13.80422618]
["bitfinex","SOLUSD",1733418132815,13.80422618,239.5,239.43,13.80422618]
["bitfinex","SOLUSD",1733418133115,13.80422618,239.5,239.42,6.1827]
["bitfinex","SOLUSD",1733418133717,13.80422618,239.46,239.37,20.28312618]
["bitfinex","SOLUSD",1733418134404,13.80422618,239.44,239.37,20.28312618]
["bitfinex","SOLUSD",1733418134916,13.80422618,239.44,239.35,15.40282618]
["bitfinex","SOLUSD",1733418135108,13.80422618,239.42,239.35,1.5986]
["bitfinex","SOLUSD",1733418135618,13.80422618,239.4,239.35,1.5986]
["bitfinex","SOLUSD",1733418136016,20.8646,239.64,239.39,22.09984291]
["bitfinex","SOLUSD",1733418136209,22.09984291,239.56,239.47,22.09984291]
["bitfinex","SOLUSD",1733418136519,22.09984291,239.52,239.43,22.09984291]
["bitfinex","SOLUSD",1733418136822,22.09984291,239.5,239.43,22.09984291]
["bitfinex","SOLUSD",1733418137318,22.09984291,239.48,239.41,22.09984291]
["bitfinex","SOLUSD",1733418138096,22.09984291,239.48,239.39,22.09984291]
["bitfinex","SOLUSD",1733418138614,22.09984291,239.5,239.43,22.09984291]
["bitfinex","SOLUSD",1733418138819,22.09984291,239.5,239.41,22.09984291]
["bitfinex","SOLUSD",1733418139027,22.09984291,239.5,239.43,22.09984291]
["bitfinex","SOLUSD",1733418139219,22.09984291,239.52,239.43,22.09984291]
["bitfinex","SOLUSD",1733418139408,22.09984291,239.52,239.44,0.12549]
["bitfinex","SOLUSD",1733418140004,22.09984291,239.52,239.45,22.09984291]
["bitfinex","SOLUSD",1733418140596,22.09984291,239.5,239.41,22.09984291]
["bitfinex","SOLUSD",1733418140902,22.09984291,239.48,239.41,22.09984291]
["bitfinex","SOLUSD",1733418141106,22.09984291,239.48,239.36,16.8008]
["bitfinex","SOLUSD",1733418141107,22.09984291,239.48,239.39,22.09984291]
["bitfinex","SOLUSD",1733418142104,22.09984291,239.5,239.41,22.09984291]
["bitfinex","SOLUSD",1733418142426,22.09984291,239.5,239.43,22.09984291]
["bitfinex","SOLUSD",1733418143103,22.09984291,239.48,239.41,22.09984291]
["bitfinex","SOLUSD",1733418143302,22.09984291,239.48,239.39,42.09984291]
["bitfinex","SOLUSD",1733418143811,22.09984291,239.46,239.39,22.09984291]
["bitfinex","SOLUSD",1733418145324,31.43409,239.55,239.35,1.5986]
["bitfinex","SOLUSD",1733418145325,22.09984291,239.42,239.35,1.5986]
["bitfinex","SOLUSD",1733418145533,22.09984291,239.42,239.34,5e-05]
["bitfinex","SOLUSD",1733418145823,22.09984291,239.35,239.34,5e-05]
["bitfinex","SOLUSD",1733418148330,46.00221691,239.35,239.34,5e-05]
["bitfinex","SOLUSD",1733418150241,20.0,239.31,239.17,1.5019]
["bitfinex","SOLUSD",1733418150404,22.09984291,239.23,239.17,1.5019]
["bitfinex","SOLUSD",1733418151210,22.09984291,239.19,239.12,22.09984291]
["bitfinex","SOLUSD",1733418151410,22.09984291,239.19,239.1,22.57809291]
["bitfinex","SOLUSD",1733418151730,22.09984291,239.12,239.03,22.09984291]
["bitfinex","SOLUSD",1733418152107,22.09984291,239.1,239.03,38.82435491]
["bitfinex","SOLUSD",1733418152307,22.09984291,239.1,239.04,22.09984291]
["bitfinex","SOLUSD",1733418152606,22.09984291,239.13,239.04,22.09984291]
["bitfinex","SOLUSD",1733418153005,22.09984291,239.13,239.06,22.09984291]
["bitfinex","SOLUSD",1733418153208,22.09984291,239.11,239.01,0.60554228]
["bitfinex","SOLUSD",1733418153405,22.09984291,239.13,239.06,22.09984291]
["bitfinex","SOLUSD",1733418153642,7.6948,239.27,239.13,20.0]
["bitfinex","SOLUSD",1733418153837,22.09984291,239.24,239.15,22.09984291]
["bitfinex","SOLUSD",1733418154333,22.09984291,239.22,239.13,22.09984291]
["bitfinex","SOLUSD",1733418155138,22.09984291,239.26,239.17,22.09984291]
["bitfinex","SOLUSD",1733418155313,1.6506,239.33,239.19,22.09984291]
["bitfinex","SOLUSD",1733418155504,6.0442,239.34,239.24,20.0]
["bitfinex","SOLUSD",1733418155704,22.09984291,239.3,239.24,20.0]
["bitfinex","SOLUSD",1733418156437,22.09984291,239.26,239.2,20.0]
["bitfinex","SOLUSD",1733418157323,22.09984291,239.28,239.19,22.09984291]
["bitfinex","SOLUSD",1733418157718,22.09984291,239.28,239.16,20.0]
["bitfinex","SOLUSD",1733418157719,22.09984291,239.26,239.17,22.09984291]
["bitfinex","SOLUSD",1733418157928,22.09984291,239.24,239.18,20.0]
["bitfinex","SOLUSD",1733418158139,22.09984291,239.26,239.17,22.09984291]
["bitfinex","SOLUSD",1733418158637,22.09984291,239.24,239.16,20.0]
["bitfinex","SOLUSD",1733418160543,22.09984291,239.26,239.17,22.09984291]
["bitfinex","SOLUSD",1733418160912,22.09984291,239.29,239.21,22.09984291]
["bitfinex","SOLUSD",1733418161111,22.09984291,239.27,239.18,22.09984291]
["bitfinex","SOLUSD",1733418162140,20.8864,239.39,239.17,0.25098]
["bitfinex","SOLUSD",1733418162141,22.09984291,239.29,239.21,20.0]
["bitfinex","SOLUSD",1733418162324,22.09984291,239.29,239.2,22.09984291]
["bitfinex","SOLUSD",1733418162517,22.09984291,239.31,239.22,22.09984291]
["bitfinex","SOLUSD",1733418162718,22.09984291,239.29,239.22,22.09984291]
["bitfinex","SOLUSD",1733418162930,22.09984291,239.29,239.23,20.0]
["bitfinex","SOLUSD",1733418163251,22.09984291,239.25,239.17,312.25098]
["bitfinex","SOLUSD",1733418163535,22.09984291,239.29,239.21,20.25098]
["bitfinex","SOLUSD",1733418163843,22.09984291,239.31,239.25,20.0]
["bitfinex","SOLUSD",1733418164713,22.09984291,239.35,239.29,20.0]
["bitfinex","SOLUSD",1733418164939,22.09984291,239.37,239.31,20.0]
["bitfinex","SOLUSD",1733418165109,22.09984291,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733418165514,22.09984291,239.37,239.31,20.0]
["bitfinex","SOLUSD",1733418165931,22.09984291,239.35,239.27,8.0433]
["bitfinex","SOLUSD",1733418166436,22.09984291,239.33,239.27,8.0433]
["bitfinex","SOLUSD",1733418166613,22.09984291,239.35,239.27,8.0433]
["bitfinex","SOLUSD",1733418168145,22.09984291,239.35,239.24,312.0]
["bitfinex","SOLUSD",1733418168146,22.09984291,239.33,239.24,22.09984291]
["bitfinex","SOLUSD",1733418168638,32.54274291,239.4,239.22,22.09984291]
["bitfinex","SOLUSD",1733418168639,22.09984291,239.31,239.22,22.09984291]
["bitfinex","SOLUSD",1733418168940,22.09984291,239.29,239.21,1.5024]
["bitfinex","SOLUSD",1733418169648,22.09984291,239.29,239.23,20.0]
["bitfinex","SOLUSD",1733418171045,22.09984291,239.27,239.18,22.09984291]
["bitfinex","SOLUSD",1733418172238,22.09984291,239.25,239.16,28.34864291]
["bitfinex","SOLUSD",1733418172424,22.09984291,239.25,239.16,22.09984291]
["bitfinex","SOLUSD",1733418173541,6.1485,239.34,239.11,8.37214439]
["bitfinex","SOLUSD",1733418173542,10.4473,239.3,239.18,22.09984291]
["bitfinex","SOLUSD",1733418173736,22.09984291,239.28,239.18,22.09984291]
["bitfinex","SOLUSD",1733418174630,22.09984291,239.28,239.19,0.12549]
["bitfinex","SOLUSD",1733418175221,22.09984291,239.28,239.2,22.09984291]
["bitfinex","SOLUSD",1733418175624,22.09984291,239.28,239.19,0.12549]
["bitfinex","SOLUSD",1733418175922,22.09984291,239.26,239.19,0.12549]
["bitfinex","SOLUSD",1733418176124,22.09984291,239.24,239.16,22.09984291]
["bitfinex","SOLUSD",1733418176433,22.09984291,239.24,239.19,20.0]
["bitfinex","SOLUSD",1733418176640,22.09984291,239.29,239.2,22.09984291]
["bitfinex","SOLUSD",1733418176821,22.09984291,239.32,239.24,22.09984291]
["bitfinex","SOLUSD",1733418177519,22.09984291,239.32,239.25,0.12549]
["bitfinex","SOLUSD",1733418179037,22.09984291,239.34,239.26,22.09984291]
["bitfinex","SOLUSD",1733418179748,22.09984291,239.32,239.25,20.0]
["bitfinex","SOLUSD",1733418179936,22.09984291,239.32,239.24,22.09984291]
["bitfinex","SOLUSD",1733418180453,22.09984291,239.3,239.22,22.09984291]
["bitfinex","SOLUSD",1733418181240,22.09984291,239.32,239.24,22.09984291]
["bitfinex","SOLUSD",1733418182836,0.12549,239.39,239.21,1.6652]
["bitfinex","SOLUSD",1733418182837,22.09984291,239.28,239.21,1.6652]
["bitfinex","SOLUSD",1733418183041,22.09984291,239.24,239.16,22.09984291]
["bitfinex","SOLUSD",1733418183358,22.09984291,239.22,239.13,22.09984291]
["bitfinex","SOLUSD",1733418183733,22.09984291,239.22,239.15,22.09984291]
["bitfinex","SOLUSD",1733418184347,22.09984291,239.24,239.15,22.09984291]
["bitfinex","SOLUSD",1733418184650,22.09984291,239.26,239.19,22.09984291]
["bitfinex","SOLUSD",1733418184835,230.89457954,239.52,239.22,0.12549]
["bitfinex","SOLUSD",1733418184836,22.09984291,239.3,239.22,0.12549]
["bitfinex","SOLUSD",1733418185155,22.09984291,239.32,239.22,0.12549]
["bitfinex","SOLUSD",1733418185351,22.09984291,239.32,239.24,0.12549]
["bitfinex","SOLUSD",1733418185924,1.5028,239.36,239.19,20.0]
["bitfinex","SOLUSD",1733418185925,22.09984291,239.28,239.21,22.09984291]
["bitfinex","SOLUSD",1733418186267,22.09984291,239.3,239.21,22.09984291]
["bitfinex","SOLUSD",1733418186929,22.09984291,239.28,239.21,22.09984291]
["bitfinex","SOLUSD",1733418187126,22.09984291,239.28,239.2,0.12549]
["bitfinex","SOLUSD",1733418188034,22.09984291,239.28,239.19,22.09984291]
["bitfinex","SOLUSD",1733418188866,22.09984291,239.3,239.23,22.09984291]
["bitfinex","SOLUSD",1733418189048,22.09984291,239.28,239.21,22.09984291]
["bitfinex","SOLUSD",1733418190458,22.09984291,239.28,239.19,22.09984291]
["bitfinex","SOLUSD",1733418190667,1.5028,239.36,239.17,22.22533291]
["bitfinex","SOLUSD",1733418190668,22.09984291,239.26,239.17,22.22533291]
["bitfinex","SOLUSD",1733418190963,20.0,239.3,239.21,22.09984291]
["bitfinex","SOLUSD",1733418191270,22.09984291,239.26,239.19,22.09984291]
["bitfinex","SOLUSD",1733418191974,22.09984291,239.28,239.21,22.09984291]
["bitfinex","SOLUSD",1733418192130,13.83499335,239.29,239.21,13.83499335]
["bitfinex","SOLUSD",1733418193546,13.83499335,239.31,239.23,13.83499335]
["bitfinex","SOLUSD",1733418193860,19.93689335,239.4,239.18,0.62692399]
["bitfinex","SOLUSD",1733418193861,13.83499335,239.34,239.26,13.83499335]
["bitfinex","SOLUSD",1733418194049,13.83499335,239.32,239.24,13.83499335]
["bitfinex","SOLUSD",1733418195238,13.83499335,239.34,239.24,13.83499335]
["bitfinex","SOLUSD",1733418195574,13.83499335,239.29,239.22,15.41299335]
["bitfinex","SOLUSD",1733418196871,13.83499335,239.29,239.2,13.83499335]
["bitfinex","SOLUSD",1733418197076,13.83499335,239.27,239.2,13.83499335]
["bitfinex","SOLUSD",1733418198482,13.83499335,239.25,239.16,13.83499335]
["bitfinex","SOLUSD",1733418198867,13.83499335,239.25,239.16,12.83130446]
["bitfinex","SOLUSD",1733418199385,13.83499335,239.23,239.16,12.83130446]
["bitfinex","SOLUSD",1733418199563,13.83499335,239.23,239.14,13.83499335]
["bitfinex","SOLUSD",1733418199755,13.83499335,239.21,239.14,13.83499335]
["bitfinex","SOLUSD",1733418200681,13.83499335,239.17,239.09,13.83499335]
["bitfinex","SOLUSD",1733418202078,13.83499335,239.15,239.07,13.83499335]
["bitfinex","SOLUSD",1733418203088,13.83499335,239.17,239.09,13.83499335]
["bitfinex","SOLUSD",1733418203282,6.3204,239.27,239.15,13.83499335]
["bitfinex","SOLUSD",1733418203470,13.83499335,239.24,239.15,13.83499335]
["bitfinex","SOLUSD",1733418203785,13.83499335,239.22,239.15,13.83499335]
["bitfinex","SOLUSD",1733418204280,13.83499335,239.24,239.15,13.83499335]
["bitfinex","SOLUSD",1733418204785,13.83499335,239.2,239.13,0.12549]
["bitfinex","SOLUSD",1733418205002,13.83499335,239.2,239.12,13.83499335]
["bitfinex","SOLUSD",1733418206288,13.83499335,239.2,239.14,13.83499335]
["bitfinex","SOLUSD",1733418206583,13.83499335,239.22,239.14,13.83499335]
["bitfinex","SOLUSD",1733418207275,13.83499335,239.24,239.13,20.0]
["bitfinex","SOLUSD",1733418207480,13.83499335,239.24,239.16,13.83499335]
["bitfinex","SOLUSD",1733418207973,13.83499335,239.22,239.14,13.83499335]
["bitfinex","SOLUSD",1733418208987,13.83499335,239.24,239.16,13.83499335]
["bitfinex","SOLUSD",1733418210294,13.83499335,239.26,239.18,13.83499335]
["bitfinex","SOLUSD",1733418210961,13.83499335,239.24,239.16,13.83499335]
["bitfinex","SOLUSD",1733418211199,13.83499335,239.26,239.18,13.83499335]
["bitfinex","SOLUSD",1733418212467,13.83499335,239.28,239.2,13.83499335]
["bitfinex","SOLUSD",1733418213201,13.83499335,239.26,239.18,13.83499335]
["bitfinex","SOLUSD",1733418214374,1.5532,239.36,239.24,13.83499335]
["bitfinex","SOLUSD",1733418214681,13.83499335,239.32,239.25,13.83499335]
["bitfinex","SOLUSD",1733418215899,13.83499335,239.34,239.25,13.83499335]
["bitfinex","SOLUSD",1733418216060,13.83499335,239.33,239.25,13.83499335]
["bitfinex","SOLUSD",1733418216260,13.83499335,239.33,239.26,13.83499335]
["bitfinex","SOLUSD",1733418216572,13.83499335,239.34,239.26,13.83499335]
["bitfinex","SOLUSD",1733418216785,13.83499335,239.33,239.26,13.83499335]
["bitfinex","SOLUSD",1733418217468,13.83499335,239.33,239.24,13.83499335]
["bitfinex","SOLUSD",1733418217669,13.83499335,239.31,239.22,13.83499335]
["bitfinex","SOLUSD",1733418218868,13.83499335,239.29,239.2,13.83499335]
["bitfinex","SOLUSD",1733418220601,13.83499335,239.27,239.2,13.83499335]
["bitfinex","SOLUSD",1733418220806,13.83499335,239.25,239.18,15.37659335]
["bitfinex","SOLUSD",1733418221379,21.01359,239.38,239.18,15.37659335]
["bitfinex","SOLUSD",1733418221380,13.83499335,239.23,239.18,1.5416]
["bitfinex","SOLUSD",1733418221603,13.83499335,239.23,239.14,13.83499335]
["bitfinex","SOLUSD",1733418223174,13.83499335,239.21,239.13,6.3026]
["bitfinex","SOLUSD",1733418223370,13.83499335,239.21,239.13,20.13759335]
["bitfinex","SOLUSD",1733418223800,13.83499335,239.19,239.12,1.6422]
["bitfinex","SOLUSD",1733418224508,13.83499335,239.21,239.13,13.83499335]
["bitfinex","SOLUSD",1733418225301,10.4498,239.24,239.09,13.83499335]
["bitfinex","SOLUSD",1733418225302,13.83499335,239.17,239.09,13.83499335]
["bitfinex","SOLUSD",1733418228407,6.2348,239.32,239.15,13.83499335]
["bitfinex","SOLUSD",1733418228607,13.83499335,239.24,239.17,13.83499335]
["bitfinex","SOLUSD",1733418228789,13.83499335,239.24,239.09,0.6272181]
["bitfinex","SOLUSD",1733418228790,13.83499335,239.22,239.15,13.83499335]
["bitfinex","SOLUSD",1733418231908,13.83499335,239.24,239.17,13.83499335]
["bitfinex","SOLUSD",1733418232079,89.11355235,239.61,239.21,13.83499335]
["bitfinex","SOLUSD",1733418232080,13.83499335,239.4,239.21,13.83499335]
["bitfinex","SOLUSD",1733418232278,13.83499335,239.34,239.25,13.83499335]
["bitfinex","SOLUSD",1733418232479,13.83499335,239.3,239.2,13.83499335]
["bitfinex","SOLUSD",1733418233698,13.83499335,239.28,239.2,13.83499335]
["bitfinex","SOLUSD",1733418234013,13.83499335,239.26,239.19,1.509]
["bitfinex","SOLUSD",1733418234602,13.83499335,239.3,239.22,13.83499335]
["bitfinex","SOLUSD",1733418234804,10.4464,239.32,239.24,13.83499335]
["bitfinex","SOLUSD",1733418234805,13.83499335,239.32,239.24,13.83499335]
["bitfinex","SOLUSD",1733418236296,13.83499335,239.34,239.26,13.83499335]
["bitfinex","SOLUSD",1733418237821,13.83499335,239.34,239.24,13.83499335]
["bitfinex","SOLUSD",1733418238153,13.83499335,239.36,239.28,13.83499335]
["bitfinex","SOLUSD",1733418238331,10.4424,239.41,239.3,13.83499335]
["bitfinex","SOLUSD",1733418238625,13.83499335,239.38,239.3,13.83499335]
["bitfinex","SOLUSD",1733418239122,13.83499335,239.38,239.28,6.0154]
["bitfinex","SOLUSD",1733418239123,13.83499335,239.4,239.32,13.83499335]
["bitfinex","SOLUSD",1733418239525,13.83499335,239.4,239.31,20.0]
["bitfinex","SOLUSD",1733418239833,13.83499335,239.36,239.28,19.85039335]
["bitfinex","SOLUSD",1733418240736,13.83499335,239.36,239.3,13.83499335]
["bitfinex","SOLUSD",1733418241204,13.83499335,239.38,239.31,20.0]
["bitfinex","SOLUSD",1733418241399,13.83499335,239.36,239.28,331.85039335]
["bitfinex","SOLUSD",1733418241626,13.83499335,239.36,239.31,20.0]
["bitfinex","SOLUSD",1733418242232,13.83499335,239.39,239.31,33.83499335]
["bitfinex","SOLUSD",1733418242433,10.4411,239.44,239.33,13.83499335]
["bitfinex","SOLUSD",1733418242634,13.83499335,239.42,239.35,13.83499335]
["bitfinex","SOLUSD",1733418242835,13.83499335,239.4,239.31,35.43309335]
["bitfinex","SOLUSD",1733418243042,13.83499335,239.38,239.31,15.43309335]
["bitfinex","SOLUSD",1733418243342,13.83499335,239.38,239.31,1.5981]
["bitfinex","SOLUSD",1733418243539,13.83499335,239.36,239.29,13.83499335]
["bitfinex","SOLUSD",1733418244333,0.12549,239.47,239.25,1.6421]
["bitfinex","SOLUSD",1733418244334,13.83499335,239.34,239.26,0.12549]
["bitfinex","SOLUSD",1733418244535,13.83499335,239.32,239.26,0.12549]
["bitfinex","SOLUSD",1733418245421,13.83499335,239.34,239.27,13.83499335]
["bitfinex","SOLUSD",1733418245839,13.83499335,239.36,239.29,13.83499335]
["bitfinex","SOLUSD",1733418246638,13.83499335,239.36,239.26,0.75221741]
["bitfinex","SOLUSD",1733418246639,13.83499335,239.4,239.32,0.12549]
["bitfinex","SOLUSD",1733418246936,13.83499335,239.4,239.33,13.83499335]
["bitfinex","SOLUSD",1733418247647,13.83499335,239.42,239.34,0.12549]
["bitfinex","SOLUSD",1733418247848,13.83499335,239.52,239.38,13.83499335]
["bitfinex","SOLUSD",1733418247849,13.83499335,239.46,239.38,13.83499335]
["bitfinex","SOLUSD",1733418248014,13.83499335,239.46,239.38,15.40839335]
["bitfinex","SOLUSD",1733418248214,13.83499335,239.48,239.41,20.0]
["bitfinex","SOLUSD",1733418248937,13.83499335,239.48,239.4,13.83499335]
["bitfinex","SOLUSD",1733418250040,13.83499335,239.48,239.41,0.12549]
["bitfinex","SOLUSD",1733418250243,13.83499335,239.49,239.42,13.83499335]
["bitfinex","SOLUSD",1733418250444,13.83499335,239.51,239.43,13.96048335]
["bitfinex","SOLUSD",1733418250617,13.83499335,239.53,239.45,13.83499335]
["bitfinex","SOLUSD",1733418250817,13.83499335,239.54,239.46,13.83499335]
["bitfinex","SOLUSD",1733418251035,13.83499335,239.55,239.47,13.83499335]
["bitfinex","SOLUSD",1733418251335,13.83499335,239.56,239.48,13.96048335]
["bitfinex","SOLUSD",1733418251846,1.5303,239.66,239.48,13.96048335]
["bitfinex","SOLUSD",1733418251847,13.83499335,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733418252016,13.83499335,239.56,239.52,20.0]
["bitfinex","SOLUSD",1733418252345,13.83499335,239.57,239.52,20.0]
["bitfinex","SOLUSD",1733418252844,10.4325,239.64,239.52,13.83499335]
["bitfinex","SOLUSD",1733418253184,13.83499335,239.59,239.52,13.83499335]
["bitfinex","SOLUSD",1733418253533,10.4325,239.64,239.52,13.83499335]
["bitfinex","SOLUSD",1733418253719,13.83499335,239.59,239.52,13.83499335]
["bitfinex","SOLUSD",1733418253914,13.83499335,239.58,239.53,20.0]
["bitfinex","SOLUSD",1733418254122,13.83499335,239.59,239.53,20.0]
["bitfinex","SOLUSD",1733418254324,6.6418,239.74,239.58,13.83499335]
["bitfinex","SOLUSD",1733418254530,6.6418,239.74,239.6,13.83499335]
["bitfinex","SOLUSD",1733418254531,13.83499335,239.68,239.6,13.83499335]
["bitfinex","SOLUSD",1733418255420,13.83499335,239.68,239.62,13.83499335]
["bitfinex","SOLUSD",1733418255919,13.83499335,239.68,239.62,20.13702718]
["bitfinex","SOLUSD",1733418256119,13.83499335,239.65,239.63,6.30203383]
["bitfinex","SOLUSD",1733418256347,13.83499335,239.65,239.58,6.3067]
["bitfinex","SOLUSD",1733418256732,13.83499335,239.63,239.53,13.83499335]
["bitfinex","SOLUSD",1733418256934,13.83499335,239.65,239.58,13.83499335]
["bitfinex","SOLUSD",1733418257130,13.83499335,239.66,239.58,13.83499335]
["bitfinex","SOLUSD",1733418257536,13.83499335,239.64,239.58,13.83499335]
["bitfinex","SOLUSD",1733418257744,13.83499335,239.63,239.55,13.83499335]
["bitfinex","SOLUSD",1733418257933,13.83499335,239.63,239.56,13.83499335]
["bitfinex","SOLUSD",1733418258661,13.83499335,239.65,239.56,13.83499335]
["bitfinex","SOLUSD",1733418258957,13.83499335,239.65,239.58,13.83499335]
["bitfinex","SOLUSD",1733418259257,13.83499335,239.63,239.56,13.83499335]
["bitfinex","SOLUSD",1733418259763,13.83499335,239.63,239.54,13.83499335]
["bitfinex","SOLUSD",1733418259967,13.83499335,239.61,239.54,13.83499335]
["bitfinex","SOLUSD",1733418260441,13.83499335,239.61,239.52,20.14169335]
["bitfinex","SOLUSD",1733418261441,13.83499335,239.61,239.53,0.12549]
["bitfinex","SOLUSD",1733418262051,23.776884,239.68,239.54,13.83499335]
["bitfinex","SOLUSD",1733418262334,13.83499335,239.63,239.54,13.83499335]
["bitfinex","SOLUSD",1733418263122,13.83499335,239.67,239.58,13.83499335]
["bitfinex","SOLUSD",1733418263323,13.83499335,239.67,239.59,0.12549]
["bitfinex","SOLUSD",1733418263527,13.83499335,239.67,239.6,13.83499335]
["bitfinex","SOLUSD",1733418263728,13.83499335,239.67,239.61,20.0]
["bitfinex","SOLUSD",1733418263945,13.83499335,239.63,239.56,13.83499335]
["bitfinex","SOLUSD",1733418264152,13.83499335,239.63,239.54,13.96048335]
["bitfinex","SOLUSD",1733418264356,13.83499335,239.65,239.58,13.83499335]
["bitfinex","SOLUSD",1733418264728,0.47825,239.7,239.58,13.83499335]
["bitfinex","SOLUSD",1733418264729,13.83499335,239.67,239.59,0.12549]
["bitfinex","SOLUSD",1733418265126,13.83499335,239.67,239.6,13.83499335]
["bitfinex","SOLUSD",1733418265740,13.83499335,239.69,239.63,20.0]
["bitfinex","SOLUSD",1733418265957,14.31324335,239.7,239.63,20.0]
["bitfinex","SOLUSD",1733418266150,13.83499335,239.69,239.63,20.0]
["bitfinex","SOLUSD",1733418266649,14.31324335,239.7,239.63,20.0]
["bitfinex","SOLUSD",1733418267049,0.47825,239.7,239.65,20.0]
["bitfinex","SOLUSD",1733418267555,0.47825,239.7,239.65,33.83499335]
["bitfinex","SOLUSD",1733418267868,0.47825,239.7,239.66,13.96048335]
["bitfinex","SOLUSD",1733418268061,0.47825,239.7,239.67,13.83499335]
["bitfinex","SOLUSD",1733418268264,13.83499335,239.82,239.7,0.25098]
["bitfinex","SOLUSD",1733418268554,13.83499335,239.83,239.75,13.83499335]
["bitfinex","SOLUSD",1733418269131,13.83499335,239.84,239.78,20.0]
["bitfinex","SOLUSD",1733418269649,13.83499335,239.82,239.76,0.12549]
["bitfinex","SOLUSD",1733418270265,13.83499335,239.8,239.73,13.83499335]
["bitfinex","SOLUSD",1733418271044,13.83499335,239.8,239.73,325.83499335]
["bitfinex","SOLUSD",1733418271362,13.83499335,239.8,239.72,1.5466]
["bitfinex","SOLUSD",1733418271661,13.83499335,239.8,239.74,20.0]
["bitfinex","SOLUSD",1733418271836,13.83499335,239.78,239.74,20.0]
["bitfinex","SOLUSD",1733418272456,13.83499335,239.78,239.72,1.5466]
["bitfinex","SOLUSD",1733418273063,13.83499335,239.76,239.69,13.83499335]
["bitfinex","SOLUSD",1733418273359,13.83499335,239.74,239.68,0.12549]
["bitfinex","SOLUSD",1733418273667,13.83499335,239.7,239.64,6.2591]
["bitfinex","SOLUSD",1733418273956,13.83499335,239.72,239.64,6.2591]
["bitfinex","SOLUSD",1733418274150,13.83499335,239.72,239.65,13.83499335]
["bitfinex","SOLUSD",1733418275158,13.83499335,239.72,239.64,6.2591]
["bitfinex","SOLUSD",1733418275359,13.83499335,239.68,239.61,1.5861]
["bitfinex","SOLUSD",1733418275846,13.83499335,239.7,239.61,15.42109335]
["bitfinex","SOLUSD",1733418276744,13.83499335,239.68,239.61,15.42109335]
["bitfinex","SOLUSD",1733418277760,10.426,239.79,239.65,13.96048335]
["bitfinex","SOLUSD",1733418277948,13.83499335,239.75,239.68,20.0]
["bitfinex","SOLUSD",1733418278145,10.4217,239.89,239.74,0.12549]
["bitfinex","SOLUSD",1733418278355,13.83499335,239.84,239.76,13.83499335]
["bitfinex","SOLUSD",1733418278939,13.83499335,239.84,239.74,327.50288335]
["bitfinex","SOLUSD",1733418279766,13.83499335,239.84,239.75,0.12549]
["bitfinex","SOLUSD",1733418279967,13.83499335,239.84,239.75,0.25098]
["bitfinex","SOLUSD",1733418280543,13.83499335,239.82,239.74,313.5424]
["bitfinex","SOLUSD",1733418280760,13.83499335,239.82,239.74,1.5424]
["bitfinex","SOLUSD",1733418280959,13.83499335,239.82,239.74,15.37739335]
["bitfinex","SOLUSD",1733418281674,13.83499335,239.84,239.77,20.0]
["bitfinex","SOLUSD",1733418281851,13.83499335,239.86,239.78,13.83499335]
["bitfinex","SOLUSD",1733418282054,13.83499335,239.86,239.79,0.25098]
["bitfinex","SOLUSD",1733418282562,13.83499335,239.84,239.75,0.12549]
["bitfinex","SOLUSD",1733418282862,13.83499335,239.84,239.76,13.83499335]
["bitfinex","SOLUSD",1733418283671,13.83499335,239.84,239.76,325.83499335]
["bitfinex","SOLUSD",1733418283845,13.83499335,239.84,239.75,0.25098]
["bitfinex","SOLUSD",1733418284739,13.83499335,239.82,239.74,15.37739335]
["bitfinex","SOLUSD",1733418284943,13.83499335,239.84,239.76,13.83499335]
["bitfinex","SOLUSD",1733418285144,13.83499335,239.86,239.78,13.83499335]
["bitfinex","SOLUSD",1733418285363,13.83499335,239.86,239.79,0.12549]
["bitfinex","SOLUSD",1733418286059,13.83499335,239.89,239.8,13.83499335]
["bitfinex","SOLUSD",1733418287150,13.83499335,239.89,239.81,0.12549]
["bitfinex","SOLUSD",1733418287547,13.83499335,239.87,239.8,13.83499335]
["bitfinex","SOLUSD",1733418287768,13.83499335,239.89,239.81,20.0]
["bitfinex","SOLUSD",1733418287970,13.83499335,239.91,239.83,0.25098]
["bitfinex","SOLUSD",1733418288271,13.83499335,239.91,239.84,13.83499335]
["bitfinex","SOLUSD",1733418289059,13.83499335,239.91,239.85,0.12549]
["bitfinex","SOLUSD",1733418289376,13.83499335,239.91,239.82,13.83499335]
["bitfinex","SOLUSD",1733418289587,13.83499335,239.91,239.83,0.12549]
["bitfinex","SOLUSD",1733418290572,13.83499335,239.91,239.85,0.12549]
["bitfinex","SOLUSD",1733418290869,13.83499335,239.93,239.85,0.25098]
["bitfinex","SOLUSD",1733418291076,10.4173,239.99,239.88,13.83499335]
["bitfinex","SOLUSD",1733418291259,13.83499335,239.98,239.91,20.0]
["bitfinex","SOLUSD",1733418292281,13.83499335,239.98,239.91,332.0]
["bitfinex","SOLUSD",1733418292452,13.83499335,240.0,239.92,14.5855069]
["bitfinex","SOLUSD",1733418292656,13.83499335,240.02,239.93,0.12549]
["bitfinex","SOLUSD",1733418295076,13.83499335,240.0,239.92,13.96048335]
["bitfinex","SOLUSD",1733418295966,13.83499335,239.98,239.92,0.12549]
["bitfinex","SOLUSD",1733418296176,13.83499335,240.0,239.92,13.83499335]
["bitfinex","SOLUSD",1733418297967,13.83499335,240.0,239.93,0.25098]
["bitfinex","SOLUSD",1733418298979,13.83499335,240.02,239.93,0.12549]
["bitfinex","SOLUSD",1733418299486,13.83499335,240.02,239.93,0.25098]
["bitfinex","SOLUSD",1733418300281,13.83499335,240.04,239.93,0.25098]
["bitfinex","SOLUSD",1733418300457,13.83499335,240.04,239.93,24.027864]
["bitfinex","SOLUSD",1733418300657,13.83499335,240.06,239.93,24.027864]
["bitfinex","SOLUSD",1733418300865,13.83499335,240.06,239.97,0.12549]
["bitfinex","SOLUSD",1733418301065,10.4133,240.08,239.97,0.12549]
["bitfinex","SOLUSD",1733418301066,13.83499335,240.08,240.0,13.83499335]
["bitfinex","SOLUSD",1733418301568,13.83499335,240.04,239.97,0.12549]
["bitfinex","SOLUSD",1733418301768,17.0177,240.18,240.03,13.83499335]
["bitfinex","SOLUSD",1733418301971,13.83499335,240.12,240.03,13.83499335]
["bitfinex","SOLUSD",1733418302388,13.83499335,240.12,240.03,325.83499335]
["bitfinex","SOLUSD",1733418303286,13.83499335,240.12,240.04,0.12549]
["bitfinex","SOLUSD",1733418303594,10.4102,240.15,240.06,1.638]
["bitfinex","SOLUSD",1733418303765,13.83499335,240.13,240.06,1.638]
["bitfinex","SOLUSD",1733418305859,13.83499335,240.07,240.0,1.5529]
["bitfinex","SOLUSD",1733418306589,13.83499335,240.11,240.03,13.83499335]
["bitfinex","SOLUSD",1733418306792,13.83499335,240.11,240.0,1.5529]
["bitfinex","SOLUSD",1733418306793,13.83499335,240.13,240.05,13.83499335]
["bitfinex","SOLUSD",1733418307578,13.83499335,240.11,240.04,0.25098]
["bitfinex","SOLUSD",1733418307763,13.83499335,240.13,240.07,0.12549]
["bitfinex","SOLUSD",1733418307966,13.83499335,240.15,240.08,13.83499335]
["bitfinex","SOLUSD",1733418308261,13.83499335,240.17,240.08,13.83499335]
["bitfinex","SOLUSD",1733418308464,13.83499335,240.17,240.1,13.83499335]
["bitfinex","SOLUSD",1733418308694,13.83499335,240.17,240.11,0.12549]
["bitfinex","SOLUSD",1733418309287,13.83499335,240.17,240.11,0.25098]
["bitfinex","SOLUSD",1733418309697,0.47825,240.19,240.14,13.96048335]
["bitfinex","SOLUSD",1733418310191,0.47825,240.19,240.15,0.12549]
["bitfinex","SOLUSD",1733418310507,0.47825,240.19,240.16,13.83499335]
["bitfinex","SOLUSD",1733418310668,0.47825,240.19,240.18,20.12549]
["bitfinex","SOLUSD",1733418311072,0.47825,240.19,240.18,34.08597335]
["bitfinex","SOLUSD",1733418312302,0.47825,240.19,240.18,20.0]
["bitfinex","SOLUSD",1733418312599,0.47825,240.19,240.14,0.12549]
["bitfinex","SOLUSD",1733418312774,0.47825,240.19,240.14,13.96048335]
["bitfinex","SOLUSD",1733418313384,0.47825,240.19,240.14,14.58490332]
["bitfinex","SOLUSD",1733418313904,0.47825,240.19,240.14,13.96048335]
["bitfinex","SOLUSD",1733418314603,0.47825,240.19,240.15,0.12549]
["bitfinex","SOLUSD",1733418315474,14.31324335,240.19,240.12,20.0]
["bitfinex","SOLUSD",1733418315712,13.83499335,240.17,240.09,20.36249335]
["bitfinex","SOLUSD",1733418315999,13.83499335,240.15,240.07,15.34239335]
["bitfinex","SOLUSD",1733418316414,13.83499335,240.15,240.08,0.12549]
["bitfinex","SOLUSD",1733418316700,13.83499335,240.09,240.01,13.83499335]
["bitfinex","SOLUSD",1733418317304,24.24639335,240.12,239.97,5.95163862]
["bitfinex","SOLUSD",1733418317473,13.83499335,239.99,239.92,13.83499335]
["bitfinex","SOLUSD",1733418317673,13.83499335,240.01,239.92,13.83499335]
["bitfinex","SOLUSD",1733418318200,13.83499335,239.99,239.92,13.83499335]
["bitfinex","SOLUSD",1733418318892,13.83499335,239.99,239.91,6.1872]
["bitfinex","SOLUSD",1733418319294,13.83499335,240.01,239.94,13.83499335]
["bitfinex","SOLUSD",1733418319604,13.83499335,240.03,239.94,13.83499335]
["bitfinex","SOLUSD",1733418319801,13.83499335,240.03,239.96,13.83499335]
["bitfinex","SOLUSD",1733418319975,21.99705076,240.03,239.97,0.12549]
["bitfinex","SOLUSD",1733418320182,21.99705076,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733418320894,21.99705076,240.05,239.99,0.25098]
["bitfinex","SOLUSD",1733418321092,21.99705076,240.05,240.01,0.25098]
["bitfinex","SOLUSD",1733418321290,21.99705076,240.07,240.01,0.25098]
["bitfinex","SOLUSD",1733418321491,21.99705076,240.07,240.01,0.12549]
["bitfinex","SOLUSD",1733418321814,21.99705076,240.03,239.95,21.99705076]
["bitfinex","SOLUSD",1733418321981,21.99705076,240.03,239.96,0.12549]
["bitfinex","SOLUSD",1733418322180,21.99705076,240.03,239.95,21.99705076]
["bitfinex","SOLUSD",1733418322394,21.99705076,240.01,239.94,20.0]
["bitfinex","SOLUSD",1733418322599,21.99705076,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733418322915,21.99705076,239.99,239.91,28.18425076]
["bitfinex","SOLUSD",1733418323208,21.99705076,239.99,239.92,0.12549]
["bitfinex","SOLUSD",1733418323406,21.99705076,239.97,239.89,21.99705076]
["bitfinex","SOLUSD",1733418324082,21.99705076,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733418324410,21.99705076,239.99,239.92,0.12549]
["bitfinex","SOLUSD",1733418324608,21.99705076,240.01,239.97,0.12549]
["bitfinex","SOLUSD",1733418324787,21.99705076,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733418324987,21.99705076,240.05,240.01,0.12549]
["bitfinex","SOLUSD",1733418326011,21.99705076,240.03,239.96,0.12549]
["bitfinex","SOLUSD",1733418326307,21.99705076,240.01,239.93,0.12549]
["bitfinex","SOLUSD",1733418326510,21.99705076,240.01,239.92,0.25098]
["bitfinex","SOLUSD",1733418326686,21.99705076,239.99,239.92,0.25098]
["bitfinex","SOLUSD",1733418327306,21.99705076,239.99,239.92,0.12549]
["bitfinex","SOLUSD",1733418327608,21.99705076,239.97,239.89,21.99705076]
["bitfinex","SOLUSD",1733418327907,21.99705076,239.95,239.88,313.5074]
["bitfinex","SOLUSD",1733418328081,21.99705076,239.95,239.88,1.5074]
["bitfinex","SOLUSD",1733418328282,21.99705076,239.95,239.89,0.12549]
["bitfinex","SOLUSD",1733418329292,21.99705076,239.93,239.85,28.58215076]
["bitfinex","SOLUSD",1733418329808,21.99705076,239.91,239.83,24.19486044]
["bitfinex","SOLUSD",1733418330105,21.99705076,239.89,239.83,1.5727]
["bitfinex","SOLUSD",1733418330316,21.99705076,239.86,239.83,1.5727]
["bitfinex","SOLUSD",1733418330494,21.99705076,239.84,239.77,1.5727]
["bitfinex","SOLUSD",1733418330681,21.99705076,239.88,239.81,21.99705076]
["bitfinex","SOLUSD",1733418330882,21.99705076,239.9,239.84,0.12549]
["bitfinex","SOLUSD",1733418331081,21.99705076,239.88,239.79,333.99705076]
["bitfinex","SOLUSD",1733418331302,21.99705076,239.86,239.79,21.99705076]
["bitfinex","SOLUSD",1733418331499,21.99705076,239.86,239.77,24.19509865]
["bitfinex","SOLUSD",1733418332102,21.99705076,239.86,239.78,0.12549]
["bitfinex","SOLUSD",1733418332419,21.99705076,239.86,239.78,0.25098]
["bitfinex","SOLUSD",1733418332591,21.99705076,239.84,239.78,0.25098]
["bitfinex","SOLUSD",1733418332784,21.99705076,239.84,239.77,24.19509865]
["bitfinex","SOLUSD",1733418333114,21.99705076,239.84,239.77,1.5727]
["bitfinex","SOLUSD",1733418333285,21.99705076,239.85,239.78,22.12254076]
["bitfinex","SOLUSD",1733418334304,21.99705076,239.85,239.78,334.12254076]
["bitfinex","SOLUSD",1733418334515,21.99705076,239.89,239.82,22.24803076]
["bitfinex","SOLUSD",1733418334818,21.99705076,239.89,239.86,20.0]
["bitfinex","SOLUSD",1733418335017,21.99705076,239.9,239.86,20.0]
["bitfinex","SOLUSD",1733418335390,21.99705076,239.89,239.84,0.12549]
["bitfinex","SOLUSD",1733418335755,21.99705076,239.92,239.88,0.12549]
["bitfinex","SOLUSD",1733418335887,21.99705076,239.92,239.86,0.25098]
["bitfinex","SOLUSD",1733418336091,21.99705076,239.94,239.86,22.24803076]
["bitfinex","SOLUSD",1733418336314,21.99705076,239.97,239.9,0.25098]
["bitfinex","SOLUSD",1733418336609,21.99705076,239.97,239.95,0.12549]
["bitfinex","SOLUSD",1733418337018,21.99705076,239.97,239.9,0.62500787]
["bitfinex","SOLUSD",1733418337019,21.99705076,239.97,239.93,0.12549]
["bitfinex","SOLUSD",1733418337322,21.99705076,239.99,239.93,0.25098]
["bitfinex","SOLUSD",1733418337807,21.99705076,239.99,239.92,0.25098]
["bitfinex","SOLUSD",1733418338196,21.99705076,240.01,239.97,0.12549]
["bitfinex","SOLUSD",1733418338519,6.1189,240.1,240.0,20.0]
["bitfinex","SOLUSD",1733418338520,21.99705076,240.03,240.0,20.0]
["bitfinex","SOLUSD",1733418339520,21.99705076,240.07,240.03,0.12549]
["bitfinex","SOLUSD",1733418339718,21.99705076,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733418340427,21.99705076,240.1,240.03,22.12254076]
["bitfinex","SOLUSD",1733418340620,21.99705076,240.11,240.07,20.0]
["bitfinex","SOLUSD",1733418341497,21.99705076,240.12,240.07,20.0]
["bitfinex","SOLUSD",1733418342612,21.99705076,240.16,240.12,20.0]
["bitfinex","SOLUSD",1733418343130,21.99705076,240.13,240.07,312.0]
["bitfinex","SOLUSD",1733418343297,21.99705076,240.09,240.05,20.0]
["bitfinex","SOLUSD",1733418343499,21.99705076,240.08,240.02,1.5212]
["bitfinex","SOLUSD",1733418343920,21.99705076,240.09,240.02,23.51825076]
["bitfinex","SOLUSD",1733418344106,21.99705076,240.09,240.02,24.14299873]
["bitfinex","SOLUSD",1733418344307,21.99705076,240.11,240.03,22.24803076]
["bitfinex","SOLUSD",1733418344523,21.99705076,240.1,240.03,22.24803076]
["bitfinex","SOLUSD",1733418344844,21.99705076,240.1,240.02,21.5212]
["bitfinex","SOLUSD",1733418345141,21.99705076,240.1,240.04,20.0]
["bitfinex","SOLUSD",1733418346020,21.99705076,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733418346217,21.99705076,240.1,240.02,41.99705076]
["bitfinex","SOLUSD",1733418346532,21.99705076,240.09,240.03,0.12549]
["bitfinex","SOLUSD",1733418347116,21.99705076,240.07,240.03,20.0]
["bitfinex","SOLUSD",1733418347317,21.99705076,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733418349144,21.99705076,240.1,240.02,41.99705076]
["bitfinex","SOLUSD",1733418349432,21.99705076,240.12,240.05,20.0]
["bitfinex","SOLUSD",1733418349824,21.99705076,240.1,240.05,20.0]
["bitfinex","SOLUSD",1733418350023,21.99705076,240.08,240.03,312.0]
["bitfinex","SOLUSD",1733418350421,21.99705076,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733418350806,21.99705076,240.04,239.97,1.5173]
["bitfinex","SOLUSD",1733418351010,21.99705076,240.01,239.97,1.5173]
["bitfinex","SOLUSD",1733418351736,21.99705076,240.01,239.94,21.99705076]
["bitfinex","SOLUSD",1733418351939,21.99705076,240.01,239.95,0.12549]
["bitfinex","SOLUSD",1733418352141,21.99705076,240.01,239.95,0.25098]
["bitfinex","SOLUSD",1733418352649,21.99705076,240.01,239.94,0.25098]
["bitfinex","SOLUSD",1733418353316,21.99705076,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733418353645,21.99705076,240.03,239.97,20.0]
["bitfinex","SOLUSD",1733418354115,21.99705076,240.03,239.96,41.99705076]
["bitfinex","SOLUSD",1733418354312,21.99705076,240.03,239.97,0.62485419]
["bitfinex","SOLUSD",1733418354510,21.99705076,240.03,239.98,0.12549]
["bitfinex","SOLUSD",1733418354913,21.99705076,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733418355119,21.99705076,239.99,239.93,22.874469]
["bitfinex","SOLUSD",1733418355316,21.99705076,239.99,239.93,6.2105]
["bitfinex","SOLUSD",1733418355536,21.99705076,239.99,239.91,1.6298]
["bitfinex","SOLUSD",1733418355741,21.99705076,239.97,239.91,1.6298]
["bitfinex","SOLUSD",1733418355923,21.99705076,239.95,239.91,1.6298]
["bitfinex","SOLUSD",1733418357144,21.99705076,239.95,239.93,20.0]
["bitfinex","SOLUSD",1733418357340,21.99705076,239.95,239.9,312.0]
["bitfinex","SOLUSD",1733418357651,0.12549,240.08,239.64,55.99464588]
["bitfinex","SOLUSD",1733418357652,21.99705076,239.93,239.85,1.6485]
["bitfinex","SOLUSD",1733418358149,21.99705076,239.93,239.86,0.62517002]
["bitfinex","SOLUSD",1733418358450,21.99705076,239.93,239.86,22.62222078]
["bitfinex","SOLUSD",1733418358935,21.99705076,239.93,239.89,20.0]
["bitfinex","SOLUSD",1733418359646,21.99705076,239.95,239.89,20.0]
["bitfinex","SOLUSD",1733418360323,21.99705076,239.97,239.9,0.12549]
["bitfinex","SOLUSD",1733418360645,21.99705076,239.93,239.86,21.99705076]
["bitfinex","SOLUSD",1733418360844,21.99705076,239.93,239.89,20.0]
["bitfinex","SOLUSD",1733418361423,21.99705076,239.95,239.89,20.0]
["bitfinex","SOLUSD",1733418361846,21.99705076,239.95,239.88,41.99705076]
["bitfinex","SOLUSD",1733418362220,21.99705076,239.95,239.89,0.12549]
["bitfinex","SOLUSD",1733418362427,21.99705076,240.0,239.93,21.99705076]
["bitfinex","SOLUSD",1733418362744,21.99705076,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733418363612,21.99705076,240.02,239.96,332.0]
["bitfinex","SOLUSD",1733418364736,21.99705076,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733418364940,21.99705076,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733418365149,21.99705076,240.06,240.02,20.0]
["bitfinex","SOLUSD",1733418365742,21.99705076,240.06,239.99,21.99705076]
["bitfinex","SOLUSD",1733418365927,21.99705076,240.02,239.95,0.62480841]
["bitfinex","SOLUSD",1733418366137,21.99705076,240.02,239.93,28.04525076]
["bitfinex","SOLUSD",1733418366323,21.99705076,240.04,239.97,21.99705076]
["bitfinex","SOLUSD",1733418368430,21.99705076,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733418368623,21.99705076,240.1,240.04,20.0]
["bitfinex","SOLUSD",1733418368851,21.99705076,240.12,240.04,21.99705076]
["bitfinex","SOLUSD",1733418369257,21.99705076,240.12,240.07,20.0]
["bitfinex","SOLUSD",1733418369644,21.99705076,240.14,240.07,20.0]
["bitfinex","SOLUSD",1733418369849,21.99705076,240.17,240.11,20.0]
["bitfinex","SOLUSD",1733418370139,21.99705076,240.17,240.07,20.62457754]
["bitfinex","SOLUSD",1733418370140,21.99705076,240.15,240.12,20.0]
["bitfinex","SOLUSD",1733418370344,21.99705076,240.13,240.05,28.08105076]
["bitfinex","SOLUSD",1733418370731,21.99705076,240.13,240.03,21.99705076]
["bitfinex","SOLUSD",1733418370954,21.99705076,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733418371257,21.99705076,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733418371553,21.99705076,240.14,239.99,6.084]
["bitfinex","SOLUSD",1733418371554,21.99705076,240.09,239.94,6.2533]
["bitfinex","SOLUSD",1733418371732,21.99705076,240.0,239.94,6.2533]
["bitfinex","SOLUSD",1733418371933,21.99705076,240.04,239.96,21.99705076]
["bitfinex","SOLUSD",1733418372330,21.99705076,240.02,239.94,28.25035076]
["bitfinex","SOLUSD",1733418372535,21.99705076,240.0,239.92,21.99705076]
["bitfinex","SOLUSD",1733418372843,10.4127,240.09,239.91,1.64]
["bitfinex","SOLUSD",1733418372844,21.99705076,239.98,239.91,1.64]
["bitfinex","SOLUSD",1733418373050,10.4127,240.09,239.91,1.64]
["bitfinex","SOLUSD",1733418373051,21.99705076,240.0,239.92,21.99705076]
["bitfinex","SOLUSD",1733418373759,21.99705076,240.0,239.93,0.12549]
["bitfinex","SOLUSD",1733418373947,21.99705076,240.06,240.01,20.0]
["bitfinex","SOLUSD",1733418375860,21.99705076,240.02,239.93,21.99705076]
["bitfinex","SOLUSD",1733418376048,21.99705076,239.98,239.91,23.63705076]
["bitfinex","SOLUSD",1733418376354,21.99705076,239.98,239.91,1.64]
["bitfinex","SOLUSD",1733418376553,21.99705076,239.94,239.88,6.2533]
["bitfinex","SOLUSD",1733418376759,21.99705076,239.96,239.88,6.2533]
["bitfinex","SOLUSD",1733418376943,21.99705076,239.96,239.88,6.87837167]
["bitfinex","SOLUSD",1733418377136,21.99705076,239.96,239.88,0.62507167]
["bitfinex","SOLUSD",1733418377336,0.12549,240.04,239.85,18.28106]
["bitfinex","SOLUSD",1733418377337,21.99705076,239.94,239.85,40.27811076]
["bitfinex","SOLUSD",1733418377538,21.99705076,239.94,239.85,23.60835076]
["bitfinex","SOLUSD",1733418378063,21.99705076,239.94,239.87,21.99705076]
["bitfinex","SOLUSD",1733418378368,21.99705076,239.92,239.85,40.27808876]
["bitfinex","SOLUSD",1733418378536,21.99705076,239.92,239.88,20.0]
["bitfinex","SOLUSD",1733418378860,21.99705076,239.9,239.8,1.5728]
["bitfinex","SOLUSD",1733418379062,21.99705076,239.86,239.8,1.5728]
["bitfinex","SOLUSD",1733418380056,21.99705076,239.88,239.8,24.19516255]
["bitfinex","SOLUSD",1733418380660,21.99705076,239.88,239.83,20.0]
["bitfinex","SOLUSD",1733418381360,21.99705076,239.86,239.8,2.19811179]
["bitfinex","SOLUSD",1733418381560,0.12549,239.94,239.73,1.6481]
["bitfinex","SOLUSD",1733418381561,21.99705076,239.81,239.73,1.6481]
["bitfinex","SOLUSD",1733418381852,21.99705076,239.79,239.73,1.6481]
["bitfinex","SOLUSD",1733418382057,21.99705076,239.79,239.73,313.6481]
["bitfinex","SOLUSD",1733418382448,21.99705076,239.77,239.73,312.0]
["bitfinex","SOLUSD",1733418384057,21.99705076,239.81,239.73,312.0]
["bitfinex","SOLUSD",1733418384235,21.99705076,239.83,239.74,22.62253936]
["bitfinex","SOLUSD",1733418384642,21.99705076,239.85,239.77,0.25098]
["bitfinex","SOLUSD",1733418384954,21.99705076,239.89,239.83,20.0]
["bitfinex","SOLUSD",1733418385151,21.99705076,239.93,239.85,20.0]
["bitfinex","SOLUSD",1733418385348,21.99705076,239.93,239.89,20.0]
["bitfinex","SOLUSD",1733418386668,21.99705076,239.91,239.85,20.0]
["bitfinex","SOLUSD",1733418386963,21.99705076,239.94,239.89,20.0]
["bitfinex","SOLUSD",1733418387142,21.99705076,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733418387462,21.99705076,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733418387644,21.99705076,239.98,239.94,20.0]
["bitfinex","SOLUSD",1733418388075,21.99705076,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733418388375,21.99705076,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733418388941,21.99705076,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733418389965,21.99705076,239.98,239.94,20.0]
["bitfinex","SOLUSD",1733418390847,21.99705076,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733418391049,21.99705076,240.0,239.94,332.0]
["bitfinex","SOLUSD",1733418392056,21.99705076,240.0,239.97,20.0]
["bitfinex","SOLUSD",1733418392872,21.99705076,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733418393261,21.99705076,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733418394147,21.99705076,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733418394375,21.99705076,240.07,240.0,20.0]
["bitfinex","SOLUSD",1733418394584,6.5559,240.15,240.04,20.0]
["bitfinex","SOLUSD",1733418394585,21.99705076,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733418394945,21.99705076,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733418395463,21.99705076,240.09,240.02,21.99705076]
["bitfinex","SOLUSD",1733418395672,21.99705076,240.09,240.05,20.0]
["bitfinex","SOLUSD",1733418395858,21.99705076,240.12,240.07,20.0]
["bitfinex","SOLUSD",1733418396179,21.99705076,240.13,240.08,20.0]
["bitfinex","SOLUSD",1733418397271,0.47825,240.19,240.12,21.99705076]
["bitfinex","SOLUSD",1733418397578,21.99705076,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733418397748,21.99705076,240.12,240.08,20.0]
["bitfinex","SOLUSD",1733418397949,21.99705076,240.09,240.02,1.6173]
["bitfinex","SOLUSD",1733418398148,21.99705076,240.06,240.03,20.0]
["bitfinex","SOLUSD",1733418398349,21.99705076,240.06,239.98,28.19375076]
["bitfinex","SOLUSD",1733418399362,21.99705076,240.04,239.98,6.1967]
["bitfinex","SOLUSD",1733418399575,21.99705076,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733418399889,21.99705076,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733418400068,21.99705076,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733418400471,21.99705076,240.02,239.95,312.0]
["bitfinex","SOLUSD",1733418401674,21.99705076,240.06,239.98,21.99705076]
["bitfinex","SOLUSD",1733418401882,21.99705076,240.08,240.01,20.0]
["bitfinex","SOLUSD",1733418402071,21.99705076,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733418402767,21.99705076,240.12,240.05,20.0]
["bitfinex","SOLUSD",1733418402973,21.99705076,240.12,240.07,20.0]
["bitfinex","SOLUSD",1733418403582,21.99705076,240.14,240.07,20.0]
["bitfinex","SOLUSD",1733418403787,21.99705076,240.14,240.09,20.0]
["bitfinex","SOLUSD",1733418404486,21.99705076,240.14,240.09,332.0]
["bitfinex","SOLUSD",1733418404865,21.99705076,240.1,240.02,29.66215076]
["bitfinex","SOLUSD",1733418405067,21.99705076,240.1,240.05,20.0]
["bitfinex","SOLUSD",1733418405469,21.99705076,240.08,240.02,7.6651]
["bitfinex","SOLUSD",1733418405896,21.99705076,240.08,240.02,1.655]
["bitfinex","SOLUSD",1733418406102,21.99705076,240.04,239.97,6.0091]
["bitfinex","SOLUSD",1733418407404,21.99705076,240.06,240.0,20.0]
["bitfinex","SOLUSD",1733418407698,21.99705076,240.06,240.01,20.0]
["bitfinex","SOLUSD",1733418407902,21.99705076,240.06,240.01,332.0]
["bitfinex","SOLUSD",1733418410077,21.99705076,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733418410978,21.99705076,240.11,240.03,21.99705076]
["bitfinex","SOLUSD",1733418411181,21.99705076,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733418412396,27.3165,240.21,240.08,20.0]
["bitfinex","SOLUSD",1733418412397,21.99705076,240.13,240.08,20.0]
["bitfinex","SOLUSD",1733418412604,21.99705076,240.13,240.09,20.0]
["bitfinex","SOLUSD",1733418412900,21.99705076,240.13,240.08,20.0]
["bitfinex","SOLUSD",1733418413587,21.99705076,240.13,240.07,20.0]
["bitfinex","SOLUSD",1733418413905,21.99705076,240.13,240.07,332.0]
["bitfinex","SOLUSD",1733418414578,21.99705076,240.17,240.11,20.0]
["bitfinex","SOLUSD",1733418414779,22.47530076,240.19,240.13,20.0]
["bitfinex","SOLUSD",1733418415379,0.47825,240.19,240.17,20.0]
["bitfinex","SOLUSD",1733418415985,0.47825,240.19,240.16,21.99705076]
["bitfinex","SOLUSD",1733418416297,21.99705076,240.17,240.13,20.0]
["bitfinex","SOLUSD",1733418416796,22.47530076,240.19,240.13,20.0]
["bitfinex","SOLUSD",1733418417707,22.47530076,240.19,240.13,332.0]
["bitfinex","SOLUSD",1733418418397,21.99705076,240.17,240.13,332.0]
["bitfinex","SOLUSD",1733418419104,21.99705076,240.15,240.08,21.99705076]
["bitfinex","SOLUSD",1733418419281,21.99705076,240.15,240.06,21.99705076]
["bitfinex","SOLUSD",1733418419481,21.99705076,240.15,240.08,21.99705076]
["bitfinex","SOLUSD",1733418420103,21.99705076,240.15,240.06,21.99705076]
["bitfinex","SOLUSD",1733418421085,21.99705076,240.11,240.04,21.99705076]
["bitfinex","SOLUSD",1733418421408,21.99705076,240.15,240.06,21.99705076]
["bitfinex","SOLUSD",1733418421584,21.99705076,240.15,240.08,21.99705076]
["bitfinex","SOLUSD",1733418421910,21.99705076,240.15,240.11,20.0]
["bitfinex","SOLUSD",1733418422387,21.99705076,240.17,240.11,20.0]
["bitfinex","SOLUSD",1733418422590,21.99705076,240.17,240.09,0.62457548]
["bitfinex","SOLUSD",1733418422591,22.47530076,240.19,240.13,20.0]
["bitfinex","SOLUSD",1733418423006,21.99705076,240.17,240.13,20.0]
["bitfinex","SOLUSD",1733418424802,22.47530076,240.19,240.13,20.0]
["bitfinex","SOLUSD",1733418425017,0.47825,240.19,240.15,20.0]
["bitfinex","SOLUSD",1733418425582,0.47825,240.19,240.15,332.0]
["bitfinex","SOLUSD",1733418425779,0.47825,240.19,240.16,21.99705076]
["bitfinex","SOLUSD",1733418426001,0.47825,240.19,240.18,20.0]
["bitfinex","SOLUSD",1733418426714,0.47825,240.19,240.17,20.0]
["bitfinex","SOLUSD",1733418427285,0.47825,240.19,240.18,20.0]
["bitfinex","SOLUSD",1733418427498,0.47825,240.19,240.18,41.99705076]
["bitfinex","SOLUSD",1733418428192,0.47825,240.19,240.18,42.12254076]
["bitfinex","SOLUSD",1733418428807,0.47825,240.19,240.18,41.99705076]
["bitfinex","SOLUSD",1733418429010,0.47825,240.19,240.18,20.0]
["bitfinex","SOLUSD",1733418429214,0.47825,240.19,240.18,332.0]
["bitfinex","SOLUSD",1733418430711,0.47825,240.19,240.13,21.99705076]
["bitfinex","SOLUSD",1733418430915,22.47530076,240.19,240.12,6.1131]
["bitfinex","SOLUSD",1733418431088,0.47825,240.19,240.13,21.99705076]
["bitfinex","SOLUSD",1733418432599,22.47530076,240.19,240.11,21.99705076]
["bitfinex","SOLUSD",1733418433713,22.47530076,240.19,240.11,333.99705076]
["bitfinex","SOLUSD",1733418433889,22.47530076,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733418434812,0.47825,240.19,240.12,0.6244592]
["bitfinex","SOLUSD",1733418435017,22.47530076,240.19,240.11,21.99705076]
["bitfinex","SOLUSD",1733418435185,22.47530076,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733418435385,0.47825,240.19,240.16,20.0]
["bitfinex","SOLUSD",1733418435783,22.47530076,240.19,240.11,21.99705076]
["bitfinex","SOLUSD",1733418436210,22.47530076,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733418437309,0.47825,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733418437488,0.47825,240.19,240.16,20.0]
["bitfinex","SOLUSD",1733418438320,0.47825,240.19,240.18,20.0]
["bitfinex","SOLUSD",1733418439687,0.47825,240.19,240.13,21.99705076]
["bitfinex","SOLUSD",1733418439904,22.47530076,240.19,240.11,21.99705076]
["bitfinex","SOLUSD",1733418440114,22.47530076,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733418441315,22.47530076,240.19,240.14,332.0]
["bitfinex","SOLUSD",1733418441618,21.99705076,240.17,240.09,21.99705076]
["bitfinex","SOLUSD",1733418443121,21.99705076,240.17,240.12,20.0]
["bitfinex","SOLUSD",1733418443488,21.99705076,240.15,240.1,20.0]
["bitfinex","SOLUSD",1733418443893,22.47530076,240.19,240.11,21.99705076]
["bitfinex","SOLUSD",1733418444113,22.47530076,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733418444609,21.99705076,240.17,240.14,20.0]
["bitfinex","SOLUSD",1733418445327,21.99705076,240.17,240.11,312.0]
["bitfinex","SOLUSD",1733418445697,21.99705076,240.15,240.1,20.0]
["bitfinex","SOLUSD",1733418446414,21.99705076,240.13,240.1,20.0]
["bitfinex","SOLUSD",1733418446719,21.99705076,240.11,240.04,20.0]
["bitfinex","SOLUSD",1733418447090,21.99705076,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733418447423,21.99705076,240.09,240.06,20.0]
["bitfinex","SOLUSD",1733418447925,21.99705076,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733418448220,23.776884,240.1,240.06,20.0]
["bitfinex","SOLUSD",1733418448402,21.99705076,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733418448603,21.99705076,240.09,240.06,20.0]
["bitfinex","SOLUSD",1733418449004,21.99705076,240.09,240.01,21.99705076]
["bitfinex","SOLUSD",1733418450111,23.776884,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733418450318,13.74148495,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733418450518,13.74148495,240.05,239.97,13.74148495]
["bitfinex","SOLUSD",1733418450835,13.74148495,240.03,239.95,13.74148495]
["bitfinex","SOLUSD",1733418451327,13.74148495,240.05,239.97,13.74148495]
["bitfinex","SOLUSD",1733418452116,21.99321637,240.06,239.99,21.99321637]
["bitfinex","SOLUSD",1733418452318,23.776884,240.07,239.99,21.99321637]
["bitfinex","SOLUSD",1733418452505,21.99321637,240.08,239.99,21.99321637]
["bitfinex","SOLUSD",1733418452705,21.99321637,240.08,240.0,0.62481285]
["bitfinex","SOLUSD",1733418453135,21.99321637,240.08,240.02,20.0]
["bitfinex","SOLUSD",1733418453509,21.99321637,240.08,240.04,20.0]
["bitfinex","SOLUSD",1733418454215,23.63991637,240.1,240.04,20.0]
["bitfinex","SOLUSD",1733418454531,21.99321637,240.1,240.04,20.0]
["bitfinex","SOLUSD",1733418455036,21.99321637,240.08,240.02,20.0]
["bitfinex","SOLUSD",1733418455503,21.99321637,240.06,239.99,333.99321637]
["bitfinex","SOLUSD",1733418455708,21.99321637,240.04,239.95,21.99321637]
["bitfinex","SOLUSD",1733418457210,21.99321637,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733418457409,21.99321637,240.02,239.92,21.99321637]
["bitfinex","SOLUSD",1733418458635,21.99321637,240.02,239.94,21.99321637]
["bitfinex","SOLUSD",1733418458833,21.99321637,240.02,239.94,333.99321637]
["bitfinex","SOLUSD",1733418459516,21.99321637,240.06,239.98,21.99321637]
["bitfinex","SOLUSD",1733418459740,21.99321637,240.08,240.0,21.99321637]
["bitfinex","SOLUSD",1733418460626,21.99321637,240.04,240.01,20.0]
["bitfinex","SOLUSD",1733418460955,21.99321637,240.02,239.94,21.99321637]
["bitfinex","SOLUSD",1733418461134,21.99321637,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733418462740,21.99321637,240.05,239.97,41.99321637]
["bitfinex","SOLUSD",1733418463253,21.99321637,240.07,239.99,21.99321637]
["bitfinex","SOLUSD",1733418463433,21.99321637,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733418463639,21.99321637,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733418464423,21.99321637,240.11,240.03,21.99321637]
["bitfinex","SOLUSD",1733418464631,21.99321637,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733418466054,21.99321637,240.13,240.06,332.0]
["bitfinex","SOLUSD",1733418466446,21.99321637,240.13,240.08,20.0]
["bitfinex","SOLUSD",1733418466837,21.99321637,240.11,240.09,20.0]
["bitfinex","SOLUSD",1733418467141,21.99321637,240.13,240.09,20.0]
["bitfinex","SOLUSD",1733418467735,21.99321637,240.15,240.1,20.0]
["bitfinex","SOLUSD",1733418467957,21.99321637,240.17,240.12,20.0]
["bitfinex","SOLUSD",1733418468251,22.47146637,240.19,240.12,20.0]
["bitfinex","SOLUSD",1733418468555,22.47146637,240.19,240.11,21.99321637]
["bitfinex","SOLUSD",1733418468556,22.47146637,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733418468754,0.47825,240.19,240.16,20.0]
["bitfinex","SOLUSD",1733418468961,0.47825,240.19,240.18,20.0]
["bitfinex","SOLUSD",1733418469265,0.47825,240.19,240.18,20.12549]
["bitfinex","SOLUSD",1733418469446,21.99321637,240.31,240.19,0.12549]
["bitfinex","SOLUSD",1733418469651,21.99321637,240.31,240.26,20.0]
["bitfinex","SOLUSD",1733418469955,21.99321637,240.27,240.26,20.0]
["bitfinex","SOLUSD",1733418470131,21.99321637,240.27,240.22,20.0]
["bitfinex","SOLUSD",1733418471334,32.39451637,240.36,240.22,20.0]
["bitfinex","SOLUSD",1733418471335,21.99321637,240.25,240.22,20.0]
["bitfinex","SOLUSD",1733418472161,13.72274897,240.26,240.22,20.0]
["bitfinex","SOLUSD",1733418472360,10.4026,240.33,240.22,20.0]
["bitfinex","SOLUSD",1733418472361,13.72274897,240.3,240.22,33.72274897]
["bitfinex","SOLUSD",1733418474751,13.72274897,240.32,240.22,33.72274897]
["bitfinex","SOLUSD",1733418475238,13.72274897,240.32,240.27,20.0]
["bitfinex","SOLUSD",1733418475438,13.72274897,240.34,240.29,20.0]
["bitfinex","SOLUSD",1733418475760,13.72274897,240.34,240.24,13.72274897]
["bitfinex","SOLUSD",1733418475967,13.72274897,240.34,240.27,20.0]
["bitfinex","SOLUSD",1733418476462,13.72274897,240.32,240.27,20.0]
["bitfinex","SOLUSD",1733418477540,13.72274897,240.34,240.27,20.0]
["bitfinex","SOLUSD",1733418478562,13.72274897,240.34,240.29,20.0]
["bitfinex","SOLUSD",1733418479255,13.72274897,240.36,240.31,20.0]
["bitfinex","SOLUSD",1733418480876,13.72274897,240.38,240.33,20.0]
["bitfinex","SOLUSD",1733418481160,6.0649,240.5,240.37,13.72274897]
["bitfinex","SOLUSD",1733418481353,13.72274897,240.46,240.42,20.0]
["bitfinex","SOLUSD",1733418481740,13.72274897,240.48,240.42,20.0]
["bitfinex","SOLUSD",1733418481964,6.0649,240.57,240.42,13.72274897]
["bitfinex","SOLUSD",1733418482186,13.72274897,240.52,240.42,13.72274897]
["bitfinex","SOLUSD",1733418483444,13.72274897,240.5,240.42,13.72274897]
["bitfinex","SOLUSD",1733418484152,13.72274897,240.52,240.42,13.72274897]
["bitfinex","SOLUSD",1733418484374,13.72274897,240.52,240.42,325.72274897]
["bitfinex","SOLUSD",1733418485385,13.72274897,240.5,240.42,13.72274897]
["bitfinex","SOLUSD",1733418485906,13.72274897,240.52,240.42,13.72274897]
["bitfinex","SOLUSD",1733418487058,13.72274897,240.5,240.42,13.72274897]
["bitfinex","SOLUSD",1733418489547,13.72274897,240.5,240.42,20.0]
["bitfinex","SOLUSD",1733418490155,13.72274897,240.5,240.42,33.72274897]
["bitfinex","SOLUSD",1733418490364,13.72274897,240.52,240.42,33.72274897]
["bitfinex","SOLUSD",1733418491164,0.708582,240.43,240.42,33.72274897]
["bitfinex","SOLUSD",1733418493151,0.708582,240.43,240.42,33.97372897]
["bitfinex","SOLUSD",1733418493548,0.708582,240.43,240.42,40.88458324]
["bitfinex","SOLUSD",1733418493773,0.708582,240.43,240.42,352.88458324]
["bitfinex","SOLUSD",1733418494879,13.72274897,240.59,240.47,0.12549]
["bitfinex","SOLUSD",1733418495080,13.72274897,240.59,240.54,20.0]
["bitfinex","SOLUSD",1733418496183,13.72274897,240.61,240.56,20.0]
["bitfinex","SOLUSD",1733418497992,13.72274897,240.63,240.56,332.0]
["bitfinex","SOLUSD",1733418498174,13.72274897,240.63,240.6,20.0]
["bitfinex","SOLUSD",1733418499390,13.72274897,240.61,240.55,20.0]
["bitfinex","SOLUSD",1733418499559,0.12549,240.66,240.53,33.72274897]
["bitfinex","SOLUSD",1733418499893,13.72274897,240.61,240.53,33.72274897]
["bitfinex","SOLUSD",1733418500197,13.72274897,240.63,240.58,20.0]
["bitfinex","SOLUSD",1733418501905,13.72274897,240.61,240.56,20.0]
["bitfinex","SOLUSD",1733418502566,13.72274897,240.59,240.54,20.0]
["bitfinex","SOLUSD",1733418502895,13.72274897,240.57,240.54,20.0]
["bitfinex","SOLUSD",1733418503192,13.72274897,240.61,240.53,33.72274897]
["bitfinex","SOLUSD",1733418503685,13.72274897,240.59,240.54,20.0]
["bitfinex","SOLUSD",1733418503879,34.165084,240.66,240.54,20.0]
["bitfinex","SOLUSD",1733418504096,13.72274897,240.61,240.56,20.0]
["bitfinex","SOLUSD",1733418505064,6.86735,240.67,240.57,13.72274897]
["bitfinex","SOLUSD",1733418505287,13.72274897,240.65,240.6,20.0]
["bitfinex","SOLUSD",1733418505872,13.72274897,240.63,240.6,20.0]
["bitfinex","SOLUSD",1733418506576,13.72274897,240.65,240.6,20.0]
["bitfinex","SOLUSD",1733418507694,14.20099897,240.67,240.6,20.0]
["bitfinex","SOLUSD",1733418507904,0.47825,240.67,240.61,13.72274897]
["bitfinex","SOLUSD",1733418508193,0.47825,240.67,240.64,20.0]
["bitfinex","SOLUSD",1733418509398,14.20099897,240.67,240.6,20.0]
["bitfinex","SOLUSD",1733418509594,14.20099897,240.67,240.62,20.0]
["bitfinex","SOLUSD",1733418510775,14.20099897,240.67,240.57,6.3201]
["bitfinex","SOLUSD",1733418510776,0.47825,240.67,240.61,13.72274897]
["bitfinex","SOLUSD",1733418510975,0.47825,240.67,240.64,20.0]
["bitfinex","SOLUSD",1733418513204,0.47825,240.67,240.66,13.72274897]
["bitfinex","SOLUSD",1733418513998,0.47825,240.67,240.66,20.0]
["bitfinex","SOLUSD",1733418515085,0.47825,240.67,240.63,20.0]
["bitfinex","SOLUSD",1733418515406,0.47825,240.67,240.62,13.72274897]
["bitfinex","SOLUSD",1733418515608,0.47825,240.67,240.64,13.72274897]
["bitfinex","SOLUSD",1733418516303,0.47825,240.67,240.62,13.72274897]
["bitfinex","SOLUSD",1733418516599,0.47825,240.67,240.63,20.0]
["bitfinex","SOLUSD",1733418520913,13.72274897,240.66,240.61,20.0]
["bitfinex","SOLUSD",1733418521914,13.72274897,240.63,240.53,13.72274897]
["bitfinex","SOLUSD",1733418522087,13.72274897,240.61,240.53,13.72274897]
["bitfinex","SOLUSD",1733418522995,13.72274897,240.59,240.51,317.47576922]
["bitfinex","SOLUSD",1733418523189,13.72274897,240.59,240.52,13.72274897]
["bitfinex","SOLUSD",1733418523425,23.776884,240.6,240.52,13.72274897]
["bitfinex","SOLUSD",1733418523616,13.72274897,240.61,240.52,13.72274897]
["bitfinex","SOLUSD",1733418523909,23.776884,240.62,240.54,33.72274897]
["bitfinex","SOLUSD",1733418524111,13.72274897,240.63,240.55,20.0]
["bitfinex","SOLUSD",1733418524601,13.72274897,240.63,240.54,33.72274897]
["bitfinex","SOLUSD",1733418525304,13.72274897,240.63,240.57,20.0]
["bitfinex","SOLUSD",1733418525504,13.72274897,240.61,240.57,20.0]
["bitfinex","SOLUSD",1733418526085,13.72274897,240.61,240.55,20.0]
["bitfinex","SOLUSD",1733418527097,13.72274897,240.61,240.56,4.162]
["bitfinex","SOLUSD",1733418528221,13.72274897,240.59,240.56,4.162]
["bitfinex","SOLUSD",1733418528918,13.72274897,240.59,240.54,4.162]
["bitfinex","SOLUSD",1733418529500,23.776884,240.58,240.54,4.162]
["bitfinex","SOLUSD",1733418529689,13.72274897,240.61,240.54,4.162]
["bitfinex","SOLUSD",1733418529891,13.72274897,240.58,240.53,4.162]
["bitfinex","SOLUSD",1733418530498,6.1629,240.63,240.49,13.72274897]
["bitfinex","SOLUSD",1733418530499,13.72274897,240.6,240.55,4.162]
["bitfinex","SOLUSD",1733418531598,13.72274897,240.58,240.55,4.162]
["bitfinex","SOLUSD",1733418532009,13.72274897,240.6,240.55,4.162]
["bitfinex","SOLUSD",1733418532315,13.72274897,240.62,240.57,4.162]
["bitfinex","SOLUSD",1733418533117,13.72274897,240.66,240.61,4.162]
["bitfinex","SOLUSD",1733418533323,0.47825,240.67,240.61,4.162]
["bitfinex","SOLUSD",1733418533718,0.47825,240.67,240.59,13.72274897]
["bitfinex","SOLUSD",1733418533719,0.47825,240.67,240.63,4.162]
["bitfinex","SOLUSD",1733418534624,0.47825,240.67,240.65,4.162]
["bitfinex","SOLUSD",1733418534812,13.72274897,240.66,240.65,4.162]
["bitfinex","SOLUSD",1733418535523,13.72274897,240.66,240.61,4.162]
["bitfinex","SOLUSD",1733418535715,13.72274897,240.62,240.56,4.162]
["bitfinex","SOLUSD",1733418537129,13.72274897,240.62,240.59,4.162]
["bitfinex","SOLUSD",1733418539220,13.72274897,240.6,240.57,4.162]
["bitfinex","SOLUSD",1733418540245,13.72274897,240.6,240.52,4.162]
["bitfinex","SOLUSD",1733418540407,13.72274897,240.62,240.57,4.162]
["bitfinex","SOLUSD",1733418541104,13.72274897,240.6,240.57,4.162]
["bitfinex","SOLUSD",1733418541712,13.72274897,240.62,240.59,4.162]
["bitfinex","SOLUSD",1733418542035,13.72274897,240.66,240.63,4.162]
["bitfinex","SOLUSD",1733418542237,9.23019554,240.67,240.64,4.162]
["bitfinex","SOLUSD",1733418542907,9.23019554,240.67,240.63,4.162]
["bitfinex","SOLUSD",1733418544129,0.47825,240.67,240.64,4.162]
["bitfinex","SOLUSD",1733418545836,0.47825,240.67,240.66,24.162]
["bitfinex","SOLUSD",1733418548833,0.47825,240.67,240.66,336.162]
["bitfinex","SOLUSD",1733418549810,0.47825,240.67,240.66,24.162]
["bitfinex","SOLUSD",1733418550722,0.47825,240.67,240.66,16.58826761]
["bitfinex","SOLUSD",1733418552236,0.47825,240.67,240.66,22.83202389]
["bitfinex","SOLUSD",1733418552737,0.47825,240.67,240.66,334.83202389]
["bitfinex","SOLUSD",1733418552932,0.47825,240.67,240.66,334.20897744]
["bitfinex","SOLUSD",1733418553113,0.47825,240.67,240.66,9.78270983]
["bitfinex","SOLUSD",1733418555923,0.47825,240.67,240.58,12.06944796]
["bitfinex","SOLUSD",1733418556121,0.47825,240.67,240.59,16.58826761]
["bitfinex","SOLUSD",1733418556443,0.47825,240.67,240.59,22.20897744]
["bitfinex","SOLUSD",1733418556925,0.47825,240.67,240.66,16.58826761]
["bitfinex","SOLUSD",1733418557131,0.47825,240.67,240.66,22.20897744]
["bitfinex","SOLUSD",1733418558838,0.47825,240.67,240.66,22.83199745]
["bitfinex","SOLUSD",1733418559419,0.47825,240.67,240.66,24.48178745]
["bitfinex","SOLUSD",1733418560044,0.47825,240.67,240.66,336.48178745]
["bitfinex","SOLUSD",1733418560224,0.47825,240.67,240.66,335.85876744]
["bitfinex","SOLUSD",1733418560625,0.47825,240.67,240.66,23.85876744]
["bitfinex","SOLUSD",1733418560821,0.47825,240.67,240.66,24.481742]
["bitfinex","SOLUSD",1733418561320,12.42626761,240.79,240.7,4.162]
["bitfinex","SOLUSD",1733418561530,0.1249798,240.73,240.72,24.162]
["bitfinex","SOLUSD",1733418561733,0.1249798,240.73,240.72,4.162]
["bitfinex","SOLUSD",1733418562023,0.1249798,240.73,240.72,29.78270983]
["bitfinex","SOLUSD",1733418562535,0.1249798,240.73,240.72,42.20897744]
["bitfinex","SOLUSD",1733418562741,0.1249798,240.73,240.72,42.83196461]
["bitfinex","SOLUSD",1733418563528,0.1249798,240.73,240.72,354.83196461]
["bitfinex","SOLUSD",1733418563840,0.1249798,240.73,240.72,354.20897744]
["bitfinex","SOLUSD",1733418564229,0.1249798,240.73,240.72,24.162]
["bitfinex","SOLUSD",1733418564832,0.1249798,240.73,240.72,4.162]
["bitfinex","SOLUSD",1733418565218,0.1249798,240.73,240.72,9.86396286]
["bitfinex","SOLUSD",1733418566139,0.1249798,240.73,240.72,17.81122727]
["bitfinex","SOLUSD",1733418567245,0.1249798,240.73,240.72,329.81122727]
["bitfinex","SOLUSD",1733418567834,7.98e-05,240.73,240.72,17.81122727]
["bitfinex","SOLUSD",1733418568031,7.98e-05,240.73,240.72,18.55954288]
["bitfinex","SOLUSD",1733418568421,7.98e-05,240.73,240.72,10.48678847]
["bitfinex","SOLUSD",1733418568654,7.98e-05,240.73,240.72,18.43405288]
["bitfinex","SOLUSD",1733418568949,7.98e-05,240.73,240.72,9.86396286]
["bitfinex","SOLUSD",1733418570530,7.98e-05,240.73,240.72,10.48694144]
["bitfinex","SOLUSD",1733418570730,7.98e-05,240.73,240.72,9.86396286]
["bitfinex","SOLUSD",1733418571530,7.98e-05,240.73,240.71,4.162]
["bitfinex","SOLUSD",1733418572549,7.94734421,240.73,240.72,4.162]
["bitfinex","SOLUSD",1733418572758,7.98e-05,240.73,240.72,4.162]
["bitfinex","SOLUSD",1733418573627,7.98e-05,240.73,240.68,4.162]
["bitfinex","SOLUSD",1733418573850,7.94734421,240.73,240.68,4.162]
["bitfinex","SOLUSD",1733418574650,7.94726441,240.71,240.68,4.162]
["bitfinex","SOLUSD",1733418575849,7.94726441,240.71,240.63,4.162]
["bitfinex","SOLUSD",1733418576051,7.94726441,240.67,240.63,24.162]
["bitfinex","SOLUSD",1733418576263,7.94726441,240.67,240.6,7.94726441]
["bitfinex","SOLUSD",1733418576264,7.94726441,240.65,240.56,7.94726441]
["bitfinex","SOLUSD",1733418576767,7.94726441,240.63,240.54,18.9633831]
["bitfinex","SOLUSD",1733418577061,7.94726441,240.63,240.54,7.94726441]
["bitfinex","SOLUSD",1733418577560,23.776884,240.66,240.56,7.94726441]
["bitfinex","SOLUSD",1733418577862,7.94726441,240.65,240.56,320.57059462]
["bitfinex","SOLUSD",1733418578065,7.94726441,240.65,240.56,319.94726441]
["bitfinex","SOLUSD",1733418578269,7.94726441,240.63,240.56,319.94726441]
["bitfinex","SOLUSD",1733418578453,7.94726441,240.65,240.56,319.94726441]
["bitfinex","SOLUSD",1733418578961,1.5452,240.67,240.63,20.0]
["bitfinex","SOLUSD",1733418579161,7.94726441,240.7,240.65,20.0]
["bitfinex","SOLUSD",1733418581061,1.5381798,240.73,240.65,20.0]
["bitfinex","SOLUSD",1733418581260,7.94726441,240.7,240.65,20.0]
["bitfinex","SOLUSD",1733418581557,7.94726441,240.7,240.67,20.0]
["bitfinex","SOLUSD",1733418585868,7.94726441,240.7,240.65,20.0]
["bitfinex","SOLUSD",1733418587241,7.94726441,240.68,240.63,20.0]
["bitfinex","SOLUSD",1733418587447,7.94726441,240.68,240.6,27.94726441]
["bitfinex","SOLUSD",1733418588065,7.94726441,240.68,240.62,20.0]
["bitfinex","SOLUSD",1733418588271,7.94726441,240.68,240.63,20.0]
["bitfinex","SOLUSD",1733418591972,7.94726441,240.66,240.62,20.0]
["bitfinex","SOLUSD",1733418592158,7.94726441,240.64,240.59,20.0]
["bitfinex","SOLUSD",1733418592666,7.94726441,240.6,240.51,11.9646]
["bitfinex","SOLUSD",1733418593065,7.94726441,240.58,240.5,7.94726441]
["bitfinex","SOLUSD",1733418593870,7.94726441,240.58,240.53,20.0]
["bitfinex","SOLUSD",1733418596582,7.94726441,240.6,240.55,20.0]
["bitfinex","SOLUSD",1733418598366,7.94726441,240.6,240.55,332.0]
["bitfinex","SOLUSD",1733418598685,7.94726441,240.6,240.56,20.0]
["bitfinex","SOLUSD",1733418599057,7.94726441,240.6,240.58,20.0]
["bitfinex","SOLUSD",1733418599349,23.776884,240.68,240.58,20.0]
["bitfinex","SOLUSD",1733418599555,7.94726441,240.68,240.61,20.0]
["bitfinex","SOLUSD",1733418599853,7.94726441,240.68,240.62,20.0]
["bitfinex","SOLUSD",1733418600054,7.94726441,240.68,240.63,20.0]
["bitfinex","SOLUSD",1733418600251,1.6523,240.75,240.63,20.0]
["bitfinex","SOLUSD",1733418600489,7.94726441,240.7,240.65,20.0]
["bitfinex","SOLUSD",1733418600987,1.6523,240.75,240.65,20.0]
["bitfinex","SOLUSD",1733418601354,7.94726441,240.74,240.69,20.0]
["bitfinex","SOLUSD",1733418601550,0.12549,240.82,240.69,20.0]
["bitfinex","SOLUSD",1733418601752,7.94726441,240.74,240.69,20.0]
["bitfinex","SOLUSD",1733418602354,7.94726441,240.7,240.65,5.38490492]
["bitfinex","SOLUSD",1733418602560,7.94726441,240.66,240.62,4.26709831]
["bitfinex","SOLUSD",1733418602865,7.94726441,240.66,240.59,7.94726441]
["bitfinex","SOLUSD",1733418603191,7.94726441,240.6,240.55,4.26709831]
["bitfinex","SOLUSD",1733418603498,14.27276441,240.56,240.5,0.62331275]
["bitfinex","SOLUSD",1733418603654,7.94726441,240.51,240.39,7.94726441]
["bitfinex","SOLUSD",1733418603852,7.94726441,240.47,240.39,7.94726441]
["bitfinex","SOLUSD",1733418604057,23.776884,240.55,240.39,7.94726441]
["bitfinex","SOLUSD",1733418604361,7.94726441,240.53,240.44,7.94726441]
["bitfinex","SOLUSD",1733418605168,7.94726441,240.49,240.4,7.94726441]
["bitfinex","SOLUSD",1733418605357,0.12549,240.54,240.4,7.94726441]
["bitfinex","SOLUSD",1733418605562,7.94726441,240.47,240.38,7.94726441]
["bitfinex","SOLUSD",1733418605771,7.94726441,240.45,240.38,7.94726441]
["bitfinex","SOLUSD",1733418605953,12.45525429,240.44,240.37,312.0]
["bitfinex","SOLUSD",1733418606278,12.45525429,240.42,240.35,12.45525429]
["bitfinex","SOLUSD",1733418606483,12.45525429,240.38,240.31,12.45525429]
["bitfinex","SOLUSD",1733418606658,12.45525429,240.38,240.29,12.45525429]
["bitfinex","SOLUSD",1733418607964,12.45525429,240.36,240.27,12.45525429]
["bitfinex","SOLUSD",1733418608369,12.45525429,240.34,240.25,12.45525429]
["bitfinex","SOLUSD",1733418609289,12.45525429,240.32,240.25,312.0]
["bitfinex","SOLUSD",1733418609583,12.45525429,240.3,240.23,12.45525429]
["bitfinex","SOLUSD",1733418609796,12.45525429,240.34,240.27,12.45525429]
["bitfinex","SOLUSD",1733418609992,23.776884,240.4,240.25,12.45525429]
["bitfinex","SOLUSD",1733418609993,12.45525429,240.32,240.25,12.45525429]
["bitfinex","SOLUSD",1733418610204,12.45525429,240.3,240.23,12.45525429]
["bitfinex","SOLUSD",1733418610371,12.45525429,240.3,240.21,12.45525429]
["bitfinex","SOLUSD",1733418610899,12.45525429,240.28,240.21,12.45525429]
["bitfinex","SOLUSD",1733418611096,12.45525429,240.28,240.19,12.45525429]
["bitfinex","SOLUSD",1733418611300,12.45525429,240.26,240.17,12.45525429]
["bitfinex","SOLUSD",1733418611676,12.45525429,240.26,240.19,12.45525429]
["bitfinex","SOLUSD",1733418612204,12.45525429,240.26,240.17,12.45525429]
["bitfinex","SOLUSD",1733418612504,12.45525429,240.28,240.19,12.45525429]
["bitfinex","SOLUSD",1733418612797,12.45525429,240.28,240.21,12.45525429]
["bitfinex","SOLUSD",1733418612986,12.45525429,240.26,240.17,12.45525429]
["bitfinex","SOLUSD",1733418613301,12.45525429,240.18,240.1,12.45525429]
["bitfinex","SOLUSD",1733418614612,12.45525429,240.2,240.1,12.45525429]
["bitfinex","SOLUSD",1733418614908,12.45525429,240.2,240.12,12.45525429]
["bitfinex","SOLUSD",1733418615290,12.45525429,240.24,240.16,12.45525429]
["bitfinex","SOLUSD",1733418615609,12.45525429,240.24,240.19,20.0]
["bitfinex","SOLUSD",1733418615904,12.45525429,240.26,240.21,20.0]
["bitfinex","SOLUSD",1733418616483,12.45525429,240.28,240.21,20.0]
["bitfinex","SOLUSD",1733418616680,12.45525429,240.3,240.23,20.0]
["bitfinex","SOLUSD",1733418616985,12.45525429,240.32,240.25,20.0]
["bitfinex","SOLUSD",1733418617187,12.45525429,240.32,240.27,20.0]
["bitfinex","SOLUSD",1733418617387,12.45525429,240.34,240.29,20.0]
["bitfinex","SOLUSD",1733418617590,12.45525429,240.32,240.29,20.0]
["bitfinex","SOLUSD",1733418618314,12.47009197,240.3,240.23,20.0]
["bitfinex","SOLUSD",1733418618494,12.47009197,240.3,240.23,32.47009197]
["bitfinex","SOLUSD",1733418619006,12.47009197,240.3,240.25,20.0]
["bitfinex","SOLUSD",1733418619709,12.47009197,240.3,240.26,20.0]
["bitfinex","SOLUSD",1733418620013,12.47009197,240.28,240.22,312.0]
["bitfinex","SOLUSD",1733418620197,12.47009197,240.28,240.16,10.4096]
["bitfinex","SOLUSD",1733418620198,12.47009197,240.26,240.16,22.87969197]
["bitfinex","SOLUSD",1733418620396,12.47009197,240.26,240.18,12.47009197]
["bitfinex","SOLUSD",1733418620694,12.47009197,240.24,240.16,12.47009197]
["bitfinex","SOLUSD",1733418621029,12.47009197,240.2,240.13,0.4724893]
["bitfinex","SOLUSD",1733418622721,12.47009197,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733418622881,6.337,240.26,240.13,0.4724893]
["bitfinex","SOLUSD",1733418622882,12.47009197,240.18,240.13,0.4724893]
["bitfinex","SOLUSD",1733418623913,12.47009197,240.16,240.13,0.4724893]
["bitfinex","SOLUSD",1733418624493,12.47009197,240.18,240.13,0.4724893]
["bitfinex","SOLUSD",1733418627091,12.47009197,240.22,240.17,20.0]
["bitfinex","SOLUSD",1733418627294,12.47009197,240.22,240.15,20.0]
["bitfinex","SOLUSD",1733418627486,6.337,240.26,240.15,20.0]
["bitfinex","SOLUSD",1733418627487,12.47009197,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733418628413,12.47009197,240.22,240.15,20.0]
["bitfinex","SOLUSD",1733418628588,12.47009197,240.22,240.17,20.0]
["bitfinex","SOLUSD",1733418629002,12.47009197,240.24,240.17,20.0]
["bitfinex","SOLUSD",1733418629205,12.47009197,240.24,240.19,20.0]
["bitfinex","SOLUSD",1733418629408,12.47009197,240.24,240.16,12.47009197]
["bitfinex","SOLUSD",1733418629409,12.47009197,240.28,240.21,20.0]
["bitfinex","SOLUSD",1733418629611,12.47009197,240.3,240.23,20.0]
["bitfinex","SOLUSD",1733418629798,6.6499,240.35,240.24,12.47009197]
["bitfinex","SOLUSD",1733418629998,12.47009197,240.33,240.27,20.0]
["bitfinex","SOLUSD",1733418630397,12.47009197,240.31,240.27,20.0]
["bitfinex","SOLUSD",1733418630717,12.47009197,240.33,240.27,20.0]
["bitfinex","SOLUSD",1733418631215,12.47009197,240.28,240.21,20.0]
["bitfinex","SOLUSD",1733418631420,12.47009197,240.24,240.17,12.47009197]
["bitfinex","SOLUSD",1733418631608,12.47009197,240.22,240.15,12.47009197]
["bitfinex","SOLUSD",1733418631923,12.47009197,240.22,240.13,12.94258127]
["bitfinex","SOLUSD",1733418632712,20.0,240.32,240.13,12.94258127]
["bitfinex","SOLUSD",1733418632900,12.47009197,240.23,240.15,12.47009197]
["bitfinex","SOLUSD",1733418633095,12.47009197,240.23,240.13,12.94258127]
["bitfinex","SOLUSD",1733418633525,12.47864407,240.22,240.16,20.0]
["bitfinex","SOLUSD",1733418634212,19.96454861,240.22,240.14,19.96454861]
["bitfinex","SOLUSD",1733418634519,19.96454861,240.22,240.17,20.0]
["bitfinex","SOLUSD",1733418635122,19.96454861,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733418635302,19.96454861,240.18,240.13,0.4724893]
["bitfinex","SOLUSD",1733418637022,19.96454861,240.16,240.13,0.4724893]
["bitfinex","SOLUSD",1733418638323,19.96454861,240.18,240.13,0.4724893]
["bitfinex","SOLUSD",1733418638618,19.96454861,240.2,240.13,20.4724893]
["bitfinex","SOLUSD",1733418638818,19.96454861,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733418639910,19.96454861,240.22,240.14,39.96454861]
["bitfinex","SOLUSD",1733418641234,19.96454861,240.22,240.14,50.37484861]
["bitfinex","SOLUSD",1733418641544,19.96454861,240.24,240.14,50.37484861]
["bitfinex","SOLUSD",1733418641909,19.96454861,240.24,240.19,20.0]
["bitfinex","SOLUSD",1733418642236,19.96454861,240.26,240.21,20.0]
["bitfinex","SOLUSD",1733418643911,19.96454861,240.24,240.19,20.0]
["bitfinex","SOLUSD",1733418644111,19.96454861,240.2,240.13,10.8832893]
["bitfinex","SOLUSD",1733418645312,19.96454861,240.18,240.13,0.4724893]
["bitfinex","SOLUSD",1733418646336,19.96454861,240.22,240.14,19.96454861]
["bitfinex","SOLUSD",1733418646518,1.5663,240.3,240.18,19.96454861]
["bitfinex","SOLUSD",1733418646519,19.96454861,240.27,240.18,19.96454861]
["bitfinex","SOLUSD",1733418646722,19.96454861,240.29,240.21,20.0]
["bitfinex","SOLUSD",1733418646923,19.96454861,240.27,240.23,20.0]
["bitfinex","SOLUSD",1733418647242,19.96454861,240.25,240.16,19.96454861]
["bitfinex","SOLUSD",1733418647454,19.96454861,240.23,240.19,20.0]
["bitfinex","SOLUSD",1733418647655,19.96454861,240.25,240.19,20.0]
["bitfinex","SOLUSD",1733418649647,19.96454861,240.27,240.21,20.0]
["bitfinex","SOLUSD",1733418650527,19.96454861,240.27,240.23,20.0]
["bitfinex","SOLUSD",1733418650960,19.96454861,240.29,240.23,20.0]
["bitfinex","SOLUSD",1733418651138,19.96454861,240.29,240.22,39.96454861]
["bitfinex","SOLUSD",1733418652262,19.96454861,240.37,240.27,19.96454861]
["bitfinex","SOLUSD",1733418652563,19.96454861,240.37,240.3,39.96454861]
["bitfinex","SOLUSD",1733418653757,19.96454861,240.39,240.3,39.96454861]
["bitfinex","SOLUSD",1733418654652,19.96454861,240.39,240.3,50.36804861]
["bitfinex","SOLUSD",1733418655445,19.96454861,240.39,240.35,20.0]
["bitfinex","SOLUSD",1733418656137,19.96454861,240.39,240.33,20.0]
["bitfinex","SOLUSD",1733418657140,19.96454861,240.41,240.35,20.0]
["bitfinex","SOLUSD",1733418657455,19.96454861,240.41,240.37,20.0]
["bitfinex","SOLUSD",1733418658034,19.96454861,240.43,240.37,20.0]
["bitfinex","SOLUSD",1733418658440,19.96454861,240.45,240.37,20.0]
["bitfinex","SOLUSD",1733418658633,19.96454861,240.45,240.39,20.0]
["bitfinex","SOLUSD",1733418661572,19.96454861,240.47,240.41,20.0]
["bitfinex","SOLUSD",1733418661753,19.96454861,240.49,240.41,20.0]
["bitfinex","SOLUSD",1733418662064,12.44978782,240.5,240.42,20.0]
["bitfinex","SOLUSD",1733418662259,1.5471,240.54,240.43,12.44978782]
["bitfinex","SOLUSD",1733418662260,12.44978782,240.52,240.43,12.44978782]
["bitfinex","SOLUSD",1733418662559,12.44978782,240.52,240.46,20.0]
["bitfinex","SOLUSD",1733418662744,12.44978782,240.5,240.46,20.0]
["bitfinex","SOLUSD",1733418662954,12.44978782,240.48,240.42,20.0]
["bitfinex","SOLUSD",1733418663262,12.44978782,240.44,240.33,12.44978782]
["bitfinex","SOLUSD",1733418663440,12.44978782,240.37,240.29,20.58338782]
["bitfinex","SOLUSD",1733418663640,12.44978782,240.37,240.29,13.97298782]
["bitfinex","SOLUSD",1733418664067,19.93810167,240.39,240.3,19.93810167]
["bitfinex","SOLUSD",1733418664572,19.93810167,240.41,240.32,19.93810167]
["bitfinex","SOLUSD",1733418664871,19.93810167,240.36,240.28,19.93810167]
["bitfinex","SOLUSD",1733418666377,19.93810167,240.34,240.26,19.93810167]
["bitfinex","SOLUSD",1733418666542,19.93810167,240.34,240.22,1.63084375]
["bitfinex","SOLUSD",1733418666543,19.93810167,240.32,240.22,19.93810167]
["bitfinex","SOLUSD",1733418666949,19.93810167,240.32,240.24,19.93810167]
["bitfinex","SOLUSD",1733418668164,19.93810167,240.32,240.27,20.0]
["bitfinex","SOLUSD",1733418668871,19.93810167,240.36,240.31,20.0]
["bitfinex","SOLUSD",1733418669268,19.93810167,240.34,240.31,20.0]
["bitfinex","SOLUSD",1733418669473,19.93810167,240.34,240.29,20.0]
["bitfinex","SOLUSD",1733418669676,19.93810167,240.36,240.29,20.0]
["bitfinex","SOLUSD",1733418669977,19.93810167,240.38,240.33,20.0]
["bitfinex","SOLUSD",1733418670156,19.93810167,240.4,240.33,20.0]
["bitfinex","SOLUSD",1733418670841,19.93810167,240.4,240.35,20.0]
["bitfinex","SOLUSD",1733418671448,0.12549,240.35,240.17,6.6185]
["bitfinex","SOLUSD",1733418671779,19.93810167,240.3,240.22,19.93810167]
["bitfinex","SOLUSD",1733418671956,19.93810167,240.26,240.18,19.93810167]
["bitfinex","SOLUSD",1733418672157,19.93810167,240.26,240.16,19.93810167]
["bitfinex","SOLUSD",1733418672368,19.93810167,240.24,240.16,19.93810167]
["bitfinex","SOLUSD",1733418672855,19.93810167,240.22,240.14,19.93810167]
["bitfinex","SOLUSD",1733418673362,19.93810167,240.18,240.13,0.4724893]
["bitfinex","SOLUSD",1733418673959,19.93810167,240.2,240.13,0.4724893]
["bitfinex","SOLUSD",1733418674384,19.93810167,240.22,240.13,0.4724893]
["bitfinex","SOLUSD",1733418674560,19.93810167,240.22,240.14,19.93810167]
["bitfinex","SOLUSD",1733418674875,19.93810167,240.24,240.16,19.93810167]
["bitfinex","SOLUSD",1733418675387,19.93810167,240.24,240.14,19.93810167]
["bitfinex","SOLUSD",1733418675558,19.93810167,240.24,240.17,20.0]
["bitfinex","SOLUSD",1733418676262,1.6395,240.33,240.17,20.0]
["bitfinex","SOLUSD",1733418676263,19.93810167,240.22,240.17,20.0]
["bitfinex","SOLUSD",1733418676581,19.93810167,240.22,240.15,20.0]
["bitfinex","SOLUSD",1733418676757,19.93810167,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733418678369,0.12549,240.3,240.19,20.0]
["bitfinex","SOLUSD",1733418678370,19.93810167,240.24,240.19,20.0]
["bitfinex","SOLUSD",1733418678680,23.776884,240.3,240.19,20.0]
["bitfinex","SOLUSD",1733418678875,19.93810167,240.28,240.23,20.0]
["bitfinex","SOLUSD",1733418679873,19.93810167,240.3,240.25,20.0]
["bitfinex","SOLUSD",1733418680182,19.93810167,240.28,240.25,20.0]
["bitfinex","SOLUSD",1733418680387,19.93810167,240.28,240.23,20.0]
["bitfinex","SOLUSD",1733418680772,19.93810167,240.3,240.23,20.0]
["bitfinex","SOLUSD",1733418680979,19.93810167,240.26,240.22,20.0]
["bitfinex","SOLUSD",1733418681690,19.93810167,240.26,240.19,10.4084]
["bitfinex","SOLUSD",1733418681887,19.93810167,240.26,240.22,20.0]
["bitfinex","SOLUSD",1733418682194,19.93810167,240.26,240.18,19.93810167]
["bitfinex","SOLUSD",1733418682755,19.93810167,240.26,240.16,19.93810167]
["bitfinex","SOLUSD",1733418682959,19.93810167,240.26,240.18,19.93810167]
["bitfinex","SOLUSD",1733418683388,19.93810167,240.28,240.21,20.0]
["bitfinex","SOLUSD",1733418683566,19.93810167,240.28,240.23,20.0]
["bitfinex","SOLUSD",1733418683964,19.93810167,240.3,240.24,20.0]
["bitfinex","SOLUSD",1733418684986,0.25098,240.25,240.13,0.4724893]
["bitfinex","SOLUSD",1733418685283,19.93810167,240.15,240.13,0.4724893]
["bitfinex","SOLUSD",1733418686382,23.776884,240.14,240.13,0.4724893]
["bitfinex","SOLUSD",1733418688487,23.776884,240.14,240.05,19.41259097]
["bitfinex","SOLUSD",1733418688664,43.71498567,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733418690193,19.93810167,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733418690490,19.93810167,240.18,240.09,19.93810167]
["bitfinex","SOLUSD",1733418690690,19.93810167,240.16,240.12,20.0]
["bitfinex","SOLUSD",1733418691271,19.93810167,240.16,240.1,20.0]
["bitfinex","SOLUSD",1733418693591,0.25098,240.2,240.1,20.0]
["bitfinex","SOLUSD",1733418693797,19.93810167,240.18,240.12,20.0]
["bitfinex","SOLUSD",1733418693990,19.93810167,240.16,240.12,20.0]
["bitfinex","SOLUSD",1733418694293,19.93810167,240.14,240.03,10.4151]
["bitfinex","SOLUSD",1733418694493,19.93810167,240.14,240.05,19.93810167]
["bitfinex","SOLUSD",1733418695572,19.93810167,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733418697402,19.93810167,240.16,240.08,20.0]
["bitfinex","SOLUSD",1733418697570,19.93810167,240.16,240.1,20.0]
["bitfinex","SOLUSD",1733418698593,19.93810167,240.16,240.12,20.0]
["bitfinex","SOLUSD",1733418700505,23.776884,240.2,240.07,19.93810167]
["bitfinex","SOLUSD",1733418700506,19.93810167,240.2,240.14,20.0]
["bitfinex","SOLUSD",1733418700883,19.93810167,240.23,240.14,39.93810167]
["bitfinex","SOLUSD",1733418701381,19.93810167,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733418701772,19.93810167,240.21,240.15,20.0]
["bitfinex","SOLUSD",1733418701973,12.47887823,240.22,240.14,20.0]
["bitfinex","SOLUSD",1733418702201,12.47887823,240.22,240.18,20.0]
["bitfinex","SOLUSD",1733418702509,12.47887823,240.2,240.18,20.0]
["bitfinex","SOLUSD",1733418703878,12.47887823,240.2,240.14,20.0]
["bitfinex","SOLUSD",1733418704077,12.47887823,240.16,240.09,12.47887823]
["bitfinex","SOLUSD",1733418704394,12.47887823,240.18,240.09,12.47887823]
["bitfinex","SOLUSD",1733418704599,12.47887823,240.18,240.11,12.47887823]
["bitfinex","SOLUSD",1733418704901,7.5946,240.26,240.11,12.47887823]
["bitfinex","SOLUSD",1733418704902,23.902374,240.25,240.11,12.47887823]
["bitfinex","SOLUSD",1733418705107,12.47887823,240.19,240.11,12.47887823]
["bitfinex","SOLUSD",1733418705607,12.47887823,240.17,240.12,20.0]
["bitfinex","SOLUSD",1733418705783,12.47887823,240.19,240.13,20.0]
["bitfinex","SOLUSD",1733418705983,23.902374,240.23,240.13,20.0]
["bitfinex","SOLUSD",1733418705984,19.97200336,240.18,240.13,20.0]
["bitfinex","SOLUSD",1733418706591,23.776884,240.25,240.19,20.0]
["bitfinex","SOLUSD",1733418706794,19.97200336,240.25,240.19,20.0]
["bitfinex","SOLUSD",1733418708288,19.97200336,240.23,240.19,20.0]
["bitfinex","SOLUSD",1733418710999,19.97200336,240.21,240.19,20.0]
["bitfinex","SOLUSD",1733418711198,19.97200336,240.21,240.15,20.0]
["bitfinex","SOLUSD",1733418711824,19.97200336,240.19,240.13,1.5217]
["bitfinex","SOLUSD",1733418712614,19.97200336,240.19,240.12,10.4111]
["bitfinex","SOLUSD",1733418713319,19.97200336,240.15,240.11,20.0]
["bitfinex","SOLUSD",1733418713513,19.97200336,240.15,240.08,11.9793]
["bitfinex","SOLUSD",1733418713711,19.97200336,240.17,240.08,31.95130336]
["bitfinex","SOLUSD",1733418714392,19.97200336,240.15,240.08,10.413]
["bitfinex","SOLUSD",1733418714596,19.97200336,240.13,240.02,1.5475]
["bitfinex","SOLUSD",1733418714900,19.97200336,240.07,239.96,3.17632167]
["bitfinex","SOLUSD",1733418715205,19.97200336,240.12,239.96,31.93760336]
["bitfinex","SOLUSD",1733418715206,19.97200336,240.05,239.96,31.93760336]
["bitfinex","SOLUSD",1733418715994,19.97200336,240.03,239.94,19.97200336]
["bitfinex","SOLUSD",1733418717018,19.97200336,240.03,239.92,322.4199]
["bitfinex","SOLUSD",1733418717019,19.97200336,240.05,239.98,19.97200336]
["bitfinex","SOLUSD",1733418717319,19.97200336,240.05,239.96,19.97200336]
["bitfinex","SOLUSD",1733418717608,19.97200336,240.05,239.99,20.0]
["bitfinex","SOLUSD",1733418718322,19.97200336,240.03,239.99,20.0]
["bitfinex","SOLUSD",1733418718617,19.97200336,240.03,239.97,20.0]
["bitfinex","SOLUSD",1733418720217,0.25098,240.07,239.99,20.0]
["bitfinex","SOLUSD",1733418720218,19.97200336,240.07,239.99,20.0]
["bitfinex","SOLUSD",1733418720417,20.8133,240.23,239.99,20.0]
["bitfinex","SOLUSD",1733418720418,19.97200336,240.11,240.02,19.97200336]
["bitfinex","SOLUSD",1733418720738,19.97200336,240.13,240.05,20.0]
["bitfinex","SOLUSD",1733418720894,19.97200336,240.11,240.05,20.0]
["bitfinex","SOLUSD",1733418721224,19.97200336,240.09,240.05,20.0]
["bitfinex","SOLUSD",1733418721397,19.97200336,240.11,240.05,20.0]
["bitfinex","SOLUSD",1733418721597,19.97200336,240.13,240.07,20.0]
["bitfinex","SOLUSD",1733418721791,19.97200336,240.15,240.09,20.0]
["bitfinex","SOLUSD",1733418723639,19.97200336,240.15,240.11,20.0]
["bitfinex","SOLUSD",1733418724825,19.97200336,240.13,240.02,19.97200336]
["bitfinex","SOLUSD",1733418725026,0.12549,240.13,240.06,19.97200336]
["bitfinex","SOLUSD",1733418725352,19.97200336,240.13,240.06,19.97200336]
["bitfinex","SOLUSD",1733418726437,19.97200336,240.13,240.09,20.0]
["bitfinex","SOLUSD",1733418726641,19.97200336,240.11,240.04,19.97200336]
["bitfinex","SOLUSD",1733418727525,19.97200336,240.15,240.06,19.97200336]
["bitfinex","SOLUSD",1733418727714,19.97200336,240.17,240.08,19.97200336]
["bitfinex","SOLUSD",1733418727916,19.97200336,240.17,240.11,20.0]
["bitfinex","SOLUSD",1733418728119,12.48438698,240.17,240.11,20.0]
["bitfinex","SOLUSD",1733418728617,12.48438698,240.17,240.13,20.0]
["bitfinex","SOLUSD",1733418728941,12.48438698,240.14,240.06,12.48438698]
["bitfinex","SOLUSD",1733418729945,12.48438698,240.12,240.04,12.48438698]
["bitfinex","SOLUSD",1733418730155,12.48438698,240.14,240.07,20.0]
["bitfinex","SOLUSD",1733418730329,12.48438698,240.14,240.09,20.0]
["bitfinex","SOLUSD",1733418731344,12.48438698,240.16,240.08,12.48438698]
["bitfinex","SOLUSD",1733418731558,12.48438698,240.16,240.11,20.0]
["bitfinex","SOLUSD",1733418731744,12.48438698,240.18,240.13,20.0]
["bitfinex","SOLUSD",1733418731950,12.48438698,240.2,240.13,20.0]
["bitfinex","SOLUSD",1733418732137,12.48438698,240.2,240.15,20.0]
["bitfinex","SOLUSD",1733418734738,10.4031,240.32,240.15,20.0]
["bitfinex","SOLUSD",1733418734739,22.71997415,240.31,240.19,20.0]
["bitfinex","SOLUSD",1733418735065,12.48438698,240.25,240.19,20.0]
["bitfinex","SOLUSD",1733418735242,12.48438698,240.23,240.19,20.0]
["bitfinex","SOLUSD",1733418735442,12.48438698,240.21,240.17,20.0]
["bitfinex","SOLUSD",1733418736178,12.48438698,240.21,240.15,20.0]
["bitfinex","SOLUSD",1733418736336,12.48438698,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733418737165,12.48438698,240.17,240.08,14.08448698]
["bitfinex","SOLUSD",1733418737476,12.48438698,240.15,240.07,10.4134]
["bitfinex","SOLUSD",1733418738075,19.97825812,240.15,240.07,10.4134]
["bitfinex","SOLUSD",1733418738572,0.12549,240.23,240.11,20.0]
["bitfinex","SOLUSD",1733418738573,19.97825812,240.17,240.11,20.0]
["bitfinex","SOLUSD",1733418739071,19.97825812,240.24,240.1,10.4122]
["bitfinex","SOLUSD",1733418739072,19.97825812,240.19,240.13,20.0]
["bitfinex","SOLUSD",1733418740274,19.97825812,240.17,240.13,20.0]
["bitfinex","SOLUSD",1733418740785,19.97825812,240.17,240.08,19.97825812]
["bitfinex","SOLUSD",1733418740786,19.97825812,240.15,240.08,19.97825812]
["bitfinex","SOLUSD",1733418741074,19.97825812,240.11,240.02,30.39375812]
["bitfinex","SOLUSD",1733418741252,19.97825812,240.09,240.0,19.97825812]
["bitfinex","SOLUSD",1733418741461,19.97825812,240.07,239.98,30.39545812]
["bitfinex","SOLUSD",1733418741682,19.97825812,240.07,239.98,19.97825812]
["bitfinex","SOLUSD",1733418742076,19.97825812,240.05,239.96,19.97825812]
["bitfinex","SOLUSD",1733418742255,0.25098,240.08,239.98,19.97825812]
["bitfinex","SOLUSD",1733418742571,19.97825812,240.07,239.98,19.97825812]
["bitfinex","SOLUSD",1733418742749,19.97825812,240.05,239.98,19.97825812]
["bitfinex","SOLUSD",1733418743686,19.97825812,240.07,239.98,19.97825812]
["bitfinex","SOLUSD",1733418743975,21.55095812,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733418744272,19.97825812,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733418745682,19.97825812,240.11,240.02,39.97825812]
["bitfinex","SOLUSD",1733418747279,1.542,240.15,240.02,39.97825812]
["bitfinex","SOLUSD",1733418747280,19.97825812,240.13,240.04,19.97825812]
["bitfinex","SOLUSD",1733418747466,19.97825812,240.15,240.09,20.0]
["bitfinex","SOLUSD",1733418748479,19.97825812,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733418749084,19.97825812,240.11,240.05,20.0]
["bitfinex","SOLUSD",1733418750860,19.97825812,240.13,240.07,20.0]
["bitfinex","SOLUSD",1733418751791,19.97825812,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733418751969,0.12549,240.18,239.98,19.97825812]
["bitfinex","SOLUSD",1733418751970,19.97825812,240.07,239.98,19.97825812]
["bitfinex","SOLUSD",1733418752158,19.97825812,240.09,240.01,19.97825812]
["bitfinex","SOLUSD",1733418752773,19.97825812,240.11,240.03,19.97825812]
["bitfinex","SOLUSD",1733418753380,19.97825812,240.11,240.07,20.0]
["bitfinex","SOLUSD",1733418753702,19.97825812,240.09,239.99,19.97825812]
["bitfinex","SOLUSD",1733418753863,19.97825812,240.09,240.02,20.0]
["bitfinex","SOLUSD",1733418754065,19.97825812,240.09,240.03,20.0]
["bitfinex","SOLUSD",1733418754482,19.97825812,240.09,240.0,10.4164]
["bitfinex","SOLUSD",1733418755403,19.97825812,240.09,239.99,19.97825812]
["bitfinex","SOLUSD",1733418755601,19.97825812,240.07,239.99,19.97825812]
["bitfinex","SOLUSD",1733418755768,19.97825812,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733418755970,19.97825812,240.01,239.89,2.15123092]
["bitfinex","SOLUSD",1733418756165,19.97825812,239.99,239.9,19.97825812]
["bitfinex","SOLUSD",1733418757169,19.97825812,239.99,239.92,19.97825812]
["bitfinex","SOLUSD",1733418757372,19.97825812,240.01,239.92,19.97825812]
["bitfinex","SOLUSD",1733418757571,19.97825812,240.05,239.98,19.97825812]
["bitfinex","SOLUSD",1733418757978,19.97825812,240.07,239.98,19.97825812]
["bitfinex","SOLUSD",1733418758492,19.97825812,240.07,240.01,20.0]
["bitfinex","SOLUSD",1733418758679,19.97825812,240.05,240.01,20.0]
["bitfinex","SOLUSD",1733418758997,19.97825812,240.05,239.99,20.0]
["bitfinex","SOLUSD",1733418759996,12.49614739,240.05,239.97,32.49614739]
["bitfinex","SOLUSD",1733418762586,12.49614739,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733418762916,0.12549,239.99,239.88,14.07644739]
["bitfinex","SOLUSD",1733418763097,12.49614739,239.97,239.88,14.07644739]
["bitfinex","SOLUSD",1733418764283,12.49614739,239.97,239.88,12.49614739]
["bitfinex","SOLUSD",1733418764485,12.49614739,239.97,239.91,20.0]
["bitfinex","SOLUSD",1733418764810,12.49614739,239.97,239.88,12.49614739]
["bitfinex","SOLUSD",1733418764811,12.49614739,239.95,239.86,22.91854739]
["bitfinex","SOLUSD",1733418765009,12.49614739,239.95,239.88,12.49614739]
["bitfinex","SOLUSD",1733418766096,12.49614739,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733418766284,12.49614739,239.97,239.91,20.0]
["bitfinex","SOLUSD",1733418767889,12.49614739,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733418768610,0.25098,240.01,239.93,20.0]
["bitfinex","SOLUSD",1733418768611,12.49614739,239.97,239.93,20.0]
["bitfinex","SOLUSD",1733418768981,12.49614739,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733418769310,0.25098,240.01,239.92,20.0]
["bitfinex","SOLUSD",1733418769486,12.49614739,240.0,239.92,42.91604739]
["bitfinex","SOLUSD",1733418770098,12.49614739,240.02,239.95,12.49614739]
["bitfinex","SOLUSD",1733418770300,12.49614739,240.04,239.98,20.0]
["bitfinex","SOLUSD",1733418770484,12.49614739,240.06,239.98,20.0]
["bitfinex","SOLUSD",1733418770690,12.49614739,240.04,240.0,20.0]
["bitfinex","SOLUSD",1733418771298,0.12549,240.03,240.0,20.0]
["bitfinex","SOLUSD",1733418771500,12.49614739,240.04,239.97,20.0]
["bitfinex","SOLUSD",1733418773088,12.49614739,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733418774890,12.49614739,240.06,240.01,20.0]
["bitfinex","SOLUSD",1733418775297,12.49614739,240.04,240.01,20.0]
["bitfinex","SOLUSD",1733418776297,12.49614739,240.06,240.01,20.0]
["bitfinex","SOLUSD",1733418776913,12.49614739,240.08,240.01,20.0]
["bitfinex","SOLUSD",1733418778093,12.49614739,240.08,240.03,20.0]
["bitfinex","SOLUSD",1733418779397,12.49614739,240.1,240.02,12.49614739]
["bitfinex","SOLUSD",1733418779720,12.49614739,240.1,240.05,20.0]
["bitfinex","SOLUSD",1733418780315,12.49614739,240.07,240.01,20.0]
["bitfinex","SOLUSD",1733418780515,12.49614739,240.05,239.97,12.49614739]
["bitfinex","SOLUSD",1733418780720,12.49614739,240.01,239.94,1.6315]
["bitfinex","SOLUSD",1733418781128,12.49614739,240.01,239.93,12.49614739]
["bitfinex","SOLUSD",1733418781301,12.49614739,239.99,239.91,12.49614739]
["bitfinex","SOLUSD",1733418781801,12.49614739,239.97,239.89,14.63201649]
["bitfinex","SOLUSD",1733418781999,12.49614739,239.95,239.89,0.4725691]
["bitfinex","SOLUSD",1733418783828,12.49614739,239.95,239.9,20.0]
["bitfinex","SOLUSD",1733418785135,12.49614739,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733418785315,12.49614739,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733418785514,6.5087,240.03,239.96,20.0]
["bitfinex","SOLUSD",1733418785690,12.49614739,239.97,239.89,12.96871649]
["bitfinex","SOLUSD",1733418786246,12.49614739,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733418786411,6.5087,240.03,239.93,12.49614739]
["bitfinex","SOLUSD",1733418786624,12.49614739,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733418787698,12.49614739,240.03,239.96,20.0]
["bitfinex","SOLUSD",1733418788826,12.49614739,240.05,239.98,20.0]
["bitfinex","SOLUSD",1733418788992,12.49614739,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733418791519,12.49614739,240.09,240.01,12.49614739]
["bitfinex","SOLUSD",1733418791704,12.49614739,240.09,240.04,20.0]
["bitfinex","SOLUSD",1733418791915,12.49614739,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733418793019,12.49614739,240.13,240.08,20.0]
["bitfinex","SOLUSD",1733418793323,12.49614739,240.11,240.08,20.0]
["bitfinex","SOLUSD",1733418793530,12.49614739,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733418797426,12.49614739,240.13,240.06,20.0]
["bitfinex","SOLUSD",1733418797634,12.49614739,240.11,240.06,20.0]
["bitfinex","SOLUSD",1733418797848,12.49614739,240.11,240.04,20.0]
["bitfinex","SOLUSD",1733418798037,12.49614739,240.07,240.0,20.0]
["bitfinex","SOLUSD",1733418798346,12.49614739,240.07,239.99,12.49614739]
["bitfinex","SOLUSD",1733418798536,12.49614739,240.09,239.99,12.49614739]
["bitfinex","SOLUSD",1733418799847,12.49614739,240.09,240.02,20.0]
["bitfinex","SOLUSD",1733418800521,0.25098,240.15,240.02,20.0]
["bitfinex","SOLUSD",1733418800522,12.49614739,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733418800722,12.49614739,240.07,239.99,12.49614739]
["bitfinex","SOLUSD",1733418801641,12.49614739,240.09,239.99,12.49614739]
["bitfinex","SOLUSD",1733418801842,12.49614739,240.05,239.97,12.49614739]
["bitfinex","SOLUSD",1733418802035,12.49614739,240.07,239.97,12.49614739]
["bitfinex","SOLUSD",1733418802842,12.49614739,240.07,240.0,20.0]
["bitfinex","SOLUSD",1733418803038,12.49614739,240.07,240.02,20.0]
["bitfinex","SOLUSD",1733418804461,12.49614739,240.12,240.02,32.49614739]
["bitfinex","SOLUSD",1733418804654,12.49614739,240.12,240.07,20.0]
["bitfinex","SOLUSD",1733418805028,12.49614739,240.08,240.0,12.49614739]
["bitfinex","SOLUSD",1733418805462,12.49614739,240.06,239.96,12.49614739]
["bitfinex","SOLUSD",1733418807230,12.49614739,240.02,239.94,14.13404739]
["bitfinex","SOLUSD",1733418809164,12.49614739,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733418809367,12.49614739,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733418809553,12.49614739,239.98,239.9,12.49614739]
["bitfinex","SOLUSD",1733418809857,12.49614739,239.96,239.89,0.4725691]
["bitfinex","SOLUSD",1733418811042,12.49614739,239.94,239.89,0.4725691]
["bitfinex","SOLUSD",1733418811567,12.49614739,239.92,239.89,0.4725691]
["bitfinex","SOLUSD",1733418811736,0.25098,239.97,239.89,0.4725691]
["bitfinex","SOLUSD",1733418811936,12.49614739,239.95,239.89,0.4725691]
["bitfinex","SOLUSD",1733418812554,12.49614739,239.95,239.89,20.4725691]
["bitfinex","SOLUSD",1733418813559,12.49614739,239.97,239.91,20.0]
["bitfinex","SOLUSD",1733418814235,12.49614739,239.93,239.91,20.0]
["bitfinex","SOLUSD",1733418814568,1.5533,239.98,239.89,0.4725691]
["bitfinex","SOLUSD",1733418814569,12.49614739,239.95,239.89,20.4725691]
["bitfinex","SOLUSD",1733418814764,12.49614739,239.95,239.89,0.4725691]
["bitfinex","SOLUSD",1733418815064,12.49614739,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733418815359,1.5533,239.98,239.91,20.0]
["bitfinex","SOLUSD",1733418815360,12.49614739,239.97,239.91,20.0]
["bitfinex","SOLUSD",1733418815733,12.49614739,239.97,239.93,20.0]
["bitfinex","SOLUSD",1733418815930,12.49614739,239.99,239.93,20.0]
["bitfinex","SOLUSD",1733418817364,12.49614739,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733418817661,12.49614739,240.01,239.95,20.0]
["bitfinex","SOLUSD",1733418818740,12.49614739,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733418819138,14.06304739,240.03,239.97,20.0]
["bitfinex","SOLUSD",1733418819357,12.49614739,239.99,239.9,20.0]
["bitfinex","SOLUSD",1733418819641,12.49614739,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733418821271,12.49614739,239.97,239.89,12.96871649]
["bitfinex","SOLUSD",1733418821463,12.49614739,239.95,239.89,0.4725691]
["bitfinex","SOLUSD",1733418822765,12.49614739,239.97,239.92,20.0]
["bitfinex","SOLUSD",1733418823141,0.12549,239.98,239.92,20.0]
["bitfinex","SOLUSD",1733418823343,12.49614739,239.99,239.94,20.0]
["bitfinex","SOLUSD",1733418826076,1.5669,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733418826077,14.06304739,240.03,239.98,20.0]
["bitfinex","SOLUSD",1733418826244,12.49614739,240.0,239.92,12.49614739]
["bitfinex","SOLUSD",1733418826670,12.49614739,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733418828965,12.49614739,240.0,239.92,12.49614739]
["bitfinex","SOLUSD",1733418829179,12.49614739,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733418829550,12.49614739,239.98,239.9,12.49614739]
["bitfinex","SOLUSD",1733418829752,12.49614739,239.96,239.91,20.0]
["bitfinex","SOLUSD",1733418830143,12.49614739,239.94,239.89,0.4725691]
["bitfinex","SOLUSD",1733418830367,0.12549,239.93,239.89,0.4725691]
["bitfinex","SOLUSD",1733418830575,0.25098,239.93,239.89,0.4725691]
["bitfinex","SOLUSD",1733418830743,12.49614739,239.94,239.89,0.4725691]
["bitfinex","SOLUSD",1733418832668,12.49614739,239.94,239.89,20.4725691]
["bitfinex","SOLUSD",1733418835199,12.74712739,239.96,239.89,0.4725691]
["bitfinex","SOLUSD",1733418835997,0.12549,239.97,239.9,12.49614739]
["bitfinex","SOLUSD",1733418836296,12.49614739,239.98,239.93,20.0]
["bitfinex","SOLUSD",1733418836591,1.5849,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733418836795,1.5849,239.99,239.92,12.49614739]
["bitfinex","SOLUSD",1733418837293,1.5849,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733418838963,12.49614739,239.96,239.89,0.4725691]
["bitfinex","SOLUSD",1733418839280,0.12549,239.93,239.89,0.4725691]
["bitfinex","SOLUSD",1733418839487,0.25098,239.93,239.89,0.4725691]
["bitfinex","SOLUSD",1733418840272,12.49614739,239.9,239.89,0.4725691]
["bitfinex","SOLUSD",1733418840492,12.74712739,239.9,239.89,0.4725691]
["bitfinex","SOLUSD",1733418841770,12.49614739,239.9,239.89,0.4725691]
["bitfinex","SOLUSD",1733418841971,6.1374,239.94,239.89,0.4725691]
["bitfinex","SOLUSD",1733418841972,18.63354739,239.94,239.89,0.4725691]
["bitfinex","SOLUSD",1733418842469,12.49614739,239.96,239.89,20.4725691]
["bitfinex","SOLUSD",1733418843699,0.12549,239.95,239.89,20.4725691]
["bitfinex","SOLUSD",1733418844000,12.49614739,239.94,239.89,0.4725691]
["bitfinex","SOLUSD",1733418844207,12.49614739,239.94,239.89,20.4725691]
["bitfinex","SOLUSD",1733418845896,0.25098,239.93,239.89,0.4725691]
["bitfinex","SOLUSD",1733418846198,24.027864,239.93,239.89,0.4725691]
["bitfinex","SOLUSD",1733418847083,23.776884,239.93,239.89,0.4725691]
["bitfinex","SOLUSD",1733418847580,12.49614739,239.9,239.89,0.4725691]
["bitfinex","SOLUSD",1733418847902,36.39852139,239.9,239.89,0.4725691]
["bitfinex","SOLUSD",1733418848408,42.58582139,239.9,239.89,0.4725691]
["bitfinex","SOLUSD",1733418848577,20.0,239.87,239.72,12.49614739]
["bitfinex","SOLUSD",1733418848777,12.49614739,239.8,239.72,12.49614739]
["bitfinex","SOLUSD",1733418849208,12.52183443,239.81,239.71,1.5582]
["bitfinex","SOLUSD",1733418850106,12.52183443,239.79,239.66,0.4725691]
["bitfinex","SOLUSD",1733418850475,12.52183443,239.76,239.66,0.4725691]
["bitfinex","SOLUSD",1733418851375,23.776884,239.75,239.66,0.4725691]
["bitfinex","SOLUSD",1733418852573,23.776884,239.75,239.68,20.0]
["bitfinex","SOLUSD",1733418853785,0.12549,239.69,239.66,0.4725691]
["bitfinex","SOLUSD",1733418853988,12.52183443,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418854194,12.64732443,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418854391,36.42420843,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418857190,23.902374,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418857392,36.42420843,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418857612,36.54969843,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418858516,24.027864,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418858705,12.52183443,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418859418,12.52183443,239.69,239.66,0.4725691]
["bitfinex","SOLUSD",1733418859988,12.52183443,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418860799,12.64732443,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418861187,36.54969843,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418861785,36.29871843,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418861988,23.776884,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418862193,36.29871843,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418865403,23.776884,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418865611,12.52183443,239.71,239.66,0.4725691]
["bitfinex","SOLUSD",1733418866020,12.52183443,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418867590,36.29871843,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418869224,12.52183443,239.69,239.66,0.4725691]
["bitfinex","SOLUSD",1733418870324,12.52183443,239.71,239.66,0.4725691]
["bitfinex","SOLUSD",1733418870706,12.52183443,239.73,239.66,0.4725691]
["bitfinex","SOLUSD",1733418871429,12.52183443,239.74,239.68,20.0]
["bitfinex","SOLUSD",1733418872097,23.776884,239.73,239.68,20.0]
["bitfinex","SOLUSD",1733418872619,12.52183443,239.71,239.66,0.4725691]
["bitfinex","SOLUSD",1733418872820,12.52183443,239.69,239.66,0.4725691]
["bitfinex","SOLUSD",1733418873125,23.776884,239.68,239.66,0.4725691]
["bitfinex","SOLUSD",1733418874142,23.776884,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418875741,24.027864,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733418877925,24.027864,239.67,239.54,10.4366]
["bitfinex","SOLUSD",1733418877926,12.52183443,239.63,239.54,10.4366]
["bitfinex","SOLUSD",1733418879143,12.52183443,239.65,239.57,20.0]
["bitfinex","SOLUSD",1733418879938,23.776884,239.64,239.57,20.0]
["bitfinex","SOLUSD",1733418880142,23.776884,239.64,239.57,30.4351]
["bitfinex","SOLUSD",1733418880341,12.52183443,239.66,239.57,30.4351]
["bitfinex","SOLUSD",1733418881223,12.52183443,239.66,239.55,20.0]
["bitfinex","SOLUSD",1733418881426,12.52183443,239.65,239.56,20.0]
["bitfinex","SOLUSD",1733418881741,23.776884,239.65,239.56,20.0]
["bitfinex","SOLUSD",1733418881919,36.29871843,239.65,239.56,20.0]
["bitfinex","SOLUSD",1733418882123,23.776884,239.65,239.56,20.0]
["bitfinex","SOLUSD",1733418882436,23.776884,239.66,239.56,30.4354]
["bitfinex","SOLUSD",1733418883051,12.52183443,239.65,239.56,30.4354]
["bitfinex","SOLUSD",1733418883215,23.776884,239.64,239.56,342.4354]
["bitfinex","SOLUSD",1733418883537,12.52183443,239.63,239.53,1.655]
["bitfinex","SOLUSD",1733418883749,23.776884,239.62,239.53,1.655]
["bitfinex","SOLUSD",1733418884322,12.52183443,239.6,239.53,1.655]
["bitfinex","SOLUSD",1733418884542,23.776884,239.59,239.52,10.4372]
["bitfinex","SOLUSD",1733418884746,12.52183443,239.53,239.46,1.5038]
["bitfinex","SOLUSD",1733418885048,12.52183443,239.51,239.46,1.5038]
["bitfinex","SOLUSD",1733418885248,12.52183443,239.51,239.39,2.24686911]
["bitfinex","SOLUSD",1733418885455,12.52183443,239.49,239.4,10.4426]
["bitfinex","SOLUSD",1733418885748,36.29871843,239.49,239.4,10.4426]
["bitfinex","SOLUSD",1733418886929,36.29871843,239.49,239.43,20.0]
["bitfinex","SOLUSD",1733418887329,12.52183443,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733418887533,12.52183443,239.45,239.38,1.5038]
["bitfinex","SOLUSD",1733418888852,23.776884,239.44,239.42,20.4725691]
["bitfinex","SOLUSD",1733418890117,12.52183443,239.52,239.45,20.0]
["bitfinex","SOLUSD",1733418890450,12.52183443,239.52,239.42,10.9139691]
["bitfinex","SOLUSD",1733418890451,12.52183443,239.46,239.42,0.4725691]
["bitfinex","SOLUSD",1733418890647,12.52183443,239.43,239.42,0.4725691]
["bitfinex","SOLUSD",1733418891342,36.29871843,239.43,239.42,0.4725691]
["bitfinex","SOLUSD",1733418891837,36.42420843,239.43,239.42,0.4725691]
["bitfinex","SOLUSD",1733418893635,0.12549,239.41,239.25,1.5966]
["bitfinex","SOLUSD",1733418893824,12.52183443,239.33,239.25,1.5966]
["bitfinex","SOLUSD",1733418894152,12.52183443,239.31,239.2,11.9698]
["bitfinex","SOLUSD",1733418895256,12.52183443,239.27,239.18,6.6211691]
["bitfinex","SOLUSD",1733418897259,23.776884,239.26,239.2,0.6268608]
["bitfinex","SOLUSD",1733418897831,12.52183443,239.34,239.22,20.0]
["bitfinex","SOLUSD",1733418898052,23.776884,239.33,239.22,20.0]
["bitfinex","SOLUSD",1733418898250,12.52183443,239.38,239.26,20.0]
["bitfinex","SOLUSD",1733418898627,12.52183443,239.39,239.27,0.12549]
["bitfinex","SOLUSD",1733418898832,12.52183443,239.4,239.31,20.0]
["bitfinex","SOLUSD",1733418899935,12.52183443,239.4,239.31,30.4462]
["bitfinex","SOLUSD",1733418900661,12.52183443,239.41,239.31,30.4462]
["bitfinex","SOLUSD",1733418901363,12.52183443,239.4,239.31,30.4462]
["bitfinex","SOLUSD",1733418901742,23.776884,239.39,239.31,30.4462]
["bitfinex","SOLUSD",1733418902253,12.52183443,239.46,239.36,20.0]
["bitfinex","SOLUSD",1733418902438,12.52183443,239.52,239.36,20.0]
["bitfinex","SOLUSD",1733418902653,12.52183443,239.37,239.03,81.4]
["bitfinex","SOLUSD",1733418902845,12.52183443,239.35,239.2,0.62677892]
["bitfinex","SOLUSD",1733418903042,12.52183443,239.36,239.26,10.4488]
["bitfinex","SOLUSD",1733418903241,10.56339,239.51,239.26,10.4488]
["bitfinex","SOLUSD",1733418903242,12.52183443,239.38,239.26,322.4488]
["bitfinex","SOLUSD",1733418903558,10.56339,239.51,239.23,6.98626976]
["bitfinex","SOLUSD",1733418903559,12.52183443,239.34,239.23,6.3595]
["bitfinex","SOLUSD",1733418903766,23.776884,239.33,239.23,6.3595]
["bitfinex","SOLUSD",1733418903967,12.52183443,239.32,239.23,6.3595]
["bitfinex","SOLUSD",1733418904561,23.776884,239.31,239.18,12.5203691]
["bitfinex","SOLUSD",1733418905237,23.776884,239.31,239.19,0.62689047]
["bitfinex","SOLUSD",1733418906068,23.776884,239.31,239.21,20.0]
["bitfinex","SOLUSD",1733418906450,23.776884,239.31,239.25,20.0]
["bitfinex","SOLUSD",1733418907044,12.52183443,239.34,239.25,20.0]
["bitfinex","SOLUSD",1733418907045,23.776884,239.33,239.25,20.0]
["bitfinex","SOLUSD",1733418907261,12.52183443,239.3,239.21,20.0]
["bitfinex","SOLUSD",1733418907463,12.52183443,239.28,239.18,12.5202691]
["bitfinex","SOLUSD",1733418908567,12.52183443,239.26,239.18,0.4725691]
["bitfinex","SOLUSD",1733418908869,0.12549,239.25,239.18,0.4725691]
["bitfinex","SOLUSD",1733418909178,12.52183443,239.24,239.18,0.4725691]
["bitfinex","SOLUSD",1733418909344,12.52183443,239.22,239.18,0.4725691]
["bitfinex","SOLUSD",1733418909542,0.12549,239.21,239.18,0.4725691]
["bitfinex","SOLUSD",1733418910555,12.52183443,239.22,239.18,0.4725691]
["bitfinex","SOLUSD",1733418910761,12.52183443,239.24,239.18,0.4725691]
["bitfinex","SOLUSD",1733418911074,23.776884,239.25,239.18,0.4725691]
["bitfinex","SOLUSD",1733418911075,23.776884,239.25,239.2,20.0]
["bitfinex","SOLUSD",1733418911256,23.776884,239.25,239.19,0.12549]
["bitfinex","SOLUSD",1733418911257,12.52183443,239.36,239.19,0.75253681]
["bitfinex","SOLUSD",1733418912262,20.10875998,239.36,239.24,20.0]
["bitfinex","SOLUSD",1733418912976,20.10875998,239.4,239.26,0.12549]
["bitfinex","SOLUSD",1733418913160,20.10875998,239.4,239.26,0.75213306]
["bitfinex","SOLUSD",1733418913868,20.10875998,239.4,239.29,20.0]
["bitfinex","SOLUSD",1733418914073,20.10875998,239.4,239.29,30.4475]
["bitfinex","SOLUSD",1733418914754,20.10875998,239.42,239.29,31.07413701]
["bitfinex","SOLUSD",1733418915154,23.776884,239.39,239.29,31.07413701]
["bitfinex","SOLUSD",1733418916405,20.10875998,239.38,239.29,10.4475]
["bitfinex","SOLUSD",1733418916686,20.10875998,239.39,239.29,10.4475]
["bitfinex","SOLUSD",1733418917072,23.776884,239.37,239.29,10.4475]
["bitfinex","SOLUSD",1733418917279,20.10875998,239.35,239.25,11.9606]
["bitfinex","SOLUSD",1733418917878,23.776884,239.34,239.25,11.9606]
["bitfinex","SOLUSD",1733418918198,20.10875998,239.33,239.25,1.5114]
["bitfinex","SOLUSD",1733418919184,23.776884,239.34,239.25,1.5114]
["bitfinex","SOLUSD",1733418919573,23.776884,239.34,239.27,20.0]
["bitfinex","SOLUSD",1733418919964,23.776884,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733418920667,23.776884,239.34,239.27,20.0]
["bitfinex","SOLUSD",1733418921200,20.10875998,239.37,239.3,20.0]
["bitfinex","SOLUSD",1733418921568,20.10875998,239.35,239.3,20.0]
["bitfinex","SOLUSD",1733418922681,20.10875998,239.34,239.3,20.0]
["bitfinex","SOLUSD",1733418922882,20.10875998,239.33,239.25,1.5114]
["bitfinex","SOLUSD",1733418923087,43.88564398,239.34,239.25,1.5114]
["bitfinex","SOLUSD",1733418923400,23.776884,239.34,239.29,20.0]
["bitfinex","SOLUSD",1733418923890,20.10875998,239.4,239.29,20.0]
["bitfinex","SOLUSD",1733418924093,20.10875998,239.38,239.29,20.0]
["bitfinex","SOLUSD",1733418924389,20.10875998,239.38,239.29,332.0]
["bitfinex","SOLUSD",1733418924973,20.10875998,239.38,239.33,20.0]
["bitfinex","SOLUSD",1733418925799,23.776884,239.37,239.33,20.0]
["bitfinex","SOLUSD",1733418926176,20.10875998,239.42,239.33,20.0]
["bitfinex","SOLUSD",1733418927197,23.776884,239.39,239.37,20.0]
["bitfinex","SOLUSD",1733418927606,23.776884,239.41,239.37,20.0]
["bitfinex","SOLUSD",1733418928779,23.776884,239.43,239.37,20.0]
["bitfinex","SOLUSD",1733418929508,23.776884,239.41,239.37,20.0]
["bitfinex","SOLUSD",1733418930313,20.10875998,239.42,239.37,20.0]
["bitfinex","SOLUSD",1733418931707,23.776884,239.41,239.37,20.0]
["bitfinex","SOLUSD",1733418931909,20.10875998,239.4,239.29,7.995]
["bitfinex","SOLUSD",1733418932082,20.10875998,239.36,239.29,7.995]
["bitfinex","SOLUSD",1733418932278,23.776884,239.41,239.27,1.69463851]
["bitfinex","SOLUSD",1733418932279,20.10875998,239.34,239.27,1.69463851]
["bitfinex","SOLUSD",1733418932482,20.10875998,239.34,239.24,10.4494]
["bitfinex","SOLUSD",1733418932697,23.776884,239.33,239.24,10.4494]
["bitfinex","SOLUSD",1733418933203,20.10875998,239.36,239.24,12.10937079]
["bitfinex","SOLUSD",1733418933403,23.776884,239.35,239.24,12.10937079]
["bitfinex","SOLUSD",1733418933577,23.776884,239.35,239.29,20.0]
["bitfinex","SOLUSD",1733418934309,12.56661927,239.37,239.29,20.0]
["bitfinex","SOLUSD",1733418934601,23.776884,239.36,239.29,20.0]
["bitfinex","SOLUSD",1733418935714,23.776884,239.36,239.29,30.4473]
["bitfinex","SOLUSD",1733418935884,12.56661927,239.37,239.29,30.4473]
["bitfinex","SOLUSD",1733418936580,23.776884,239.36,239.29,20.0]
["bitfinex","SOLUSD",1733418936773,23.776884,239.36,239.28,20.0]
["bitfinex","SOLUSD",1733418937493,23.776884,239.36,239.31,20.0]
["bitfinex","SOLUSD",1733418937880,23.776884,239.34,239.31,20.0]
["bitfinex","SOLUSD",1733418938204,23.776884,239.34,239.27,20.0]
["bitfinex","SOLUSD",1733418938583,12.56661927,239.33,239.27,20.0]
["bitfinex","SOLUSD",1733418939007,23.776884,239.32,239.27,20.0]
["bitfinex","SOLUSD",1733418939182,12.56661927,239.31,239.2,10.4512]
["bitfinex","SOLUSD",1733418939378,12.56661927,239.29,239.23,3.26371037]
["bitfinex","SOLUSD",1733418939579,12.56661927,239.29,239.23,1.66641037]
["bitfinex","SOLUSD",1733418939880,23.776884,239.28,239.2,10.4512]
["bitfinex","SOLUSD",1733418940691,23.776884,239.28,239.23,20.0]
["bitfinex","SOLUSD",1733418941006,23.776884,239.3,239.23,20.0]
["bitfinex","SOLUSD",1733418941222,12.56661927,239.34,239.26,20.0]
["bitfinex","SOLUSD",1733418941380,23.776884,239.31,239.26,20.0]
["bitfinex","SOLUSD",1733418941904,12.56661927,239.34,239.26,20.0]
["bitfinex","SOLUSD",1733418942081,12.56661927,239.35,239.26,20.0]
["bitfinex","SOLUSD",1733418942278,10.4408,239.45,239.27,0.12549]
["bitfinex","SOLUSD",1733418942279,12.56661927,239.4,239.27,0.12549]
["bitfinex","SOLUSD",1733418942512,12.56661927,239.4,239.28,7.6865]
["bitfinex","SOLUSD",1733418942685,1.587,239.49,239.32,20.0]
["bitfinex","SOLUSD",1733418942885,12.56661927,239.45,239.32,20.0]
["bitfinex","SOLUSD",1733418943210,12.56661927,239.45,239.33,0.12549]
["bitfinex","SOLUSD",1733418943985,12.56661927,239.45,239.37,20.0]
["bitfinex","SOLUSD",1733418944185,12.56661927,239.46,239.37,20.0]
["bitfinex","SOLUSD",1733418944394,12.56661927,239.47,239.37,20.0]
["bitfinex","SOLUSD",1733418944591,12.56661927,239.49,239.37,20.0]
["bitfinex","SOLUSD",1733418944780,12.56661927,239.52,239.42,20.0]
["bitfinex","SOLUSD",1733418945301,23.776884,239.46,239.42,20.0]
["bitfinex","SOLUSD",1733418945687,12.56661927,239.54,239.42,20.0]
["bitfinex","SOLUSD",1733418945887,12.56661927,239.51,239.42,20.0]
["bitfinex","SOLUSD",1733418946089,12.56661927,239.48,239.43,20.0]
["bitfinex","SOLUSD",1733418946290,12.56661927,239.5,239.43,20.0]
["bitfinex","SOLUSD",1733418946510,12.56661927,239.53,239.43,20.0]
["bitfinex","SOLUSD",1733418946732,12.56661927,239.53,239.42,20.0]
["bitfinex","SOLUSD",1733418946886,12.56661927,239.54,239.42,20.62623277]
["bitfinex","SOLUSD",1733418947410,1.5337,239.59,239.42,20.62623277]
["bitfinex","SOLUSD",1733418947411,1.5337,239.59,239.43,10.56689]
["bitfinex","SOLUSD",1733418947722,12.56661927,239.58,239.46,20.0]
["bitfinex","SOLUSD",1733418947890,12.56661927,239.59,239.47,0.75162605]
["bitfinex","SOLUSD",1733418948097,12.56661927,239.59,239.48,1.5418]
["bitfinex","SOLUSD",1733418948716,12.56661927,239.6,239.48,1.5418]
["bitfinex","SOLUSD",1733418948919,12.56661927,239.63,239.52,20.0]
["bitfinex","SOLUSD",1733418949296,12.56661927,239.61,239.52,20.0]
["bitfinex","SOLUSD",1733418949614,12.56661927,239.59,239.52,20.0]
["bitfinex","SOLUSD",1733418949792,12.56661927,239.61,239.52,20.0]
["bitfinex","SOLUSD",1733418949995,6.0029,239.69,239.52,20.0]
["bitfinex","SOLUSD",1733418950230,1.5887,239.71,239.53,0.12549]
["bitfinex","SOLUSD",1733418950402,12.56661927,239.67,239.53,0.12549]
["bitfinex","SOLUSD",1733418950597,12.56661927,239.67,239.55,0.12549]
["bitfinex","SOLUSD",1733418950997,12.56661927,239.67,239.58,20.0]
["bitfinex","SOLUSD",1733418951826,12.56661927,239.68,239.58,20.0]
["bitfinex","SOLUSD",1733418952004,12.56661927,239.7,239.58,20.0]
["bitfinex","SOLUSD",1733418952203,12.56661927,239.71,239.61,0.12549]
["bitfinex","SOLUSD",1733418952524,12.56661927,239.72,239.62,26.4153]
["bitfinex","SOLUSD",1733418952930,12.56661927,239.73,239.62,26.4153]
["bitfinex","SOLUSD",1733418953431,12.56661927,239.72,239.62,26.4153]
["bitfinex","SOLUSD",1733418954121,20.04906348,239.72,239.62,26.4153]
["bitfinex","SOLUSD",1733418954629,43.82594748,239.71,239.62,26.4153]
["bitfinex","SOLUSD",1733418954995,20.04906348,239.68,239.62,26.4153]
["bitfinex","SOLUSD",1733418955333,23.776884,239.71,239.6,1.5535]
["bitfinex","SOLUSD",1733418955334,20.04906348,239.66,239.6,1.5535]
["bitfinex","SOLUSD",1733418955997,20.04906348,239.68,239.6,1.5535]
["bitfinex","SOLUSD",1733418956195,20.04906348,239.69,239.6,1.5535]
["bitfinex","SOLUSD",1733418956396,20.04906348,239.7,239.6,1.5535]
["bitfinex","SOLUSD",1733418957325,20.04906348,239.7,239.6,21.5535]
["bitfinex","SOLUSD",1733418959035,33.404619,239.95,239.6,21.5535]
["bitfinex","SOLUSD",1733418959036,20.04906348,239.76,239.65,0.12549]
["bitfinex","SOLUSD",1733418959325,20.04906348,239.79,239.69,20.0]
["bitfinex","SOLUSD",1733418960406,20.04906348,239.84,239.7,2.33864753]
["bitfinex","SOLUSD",1733418960606,20.04906348,239.86,239.7,2.33864753]
["bitfinex","SOLUSD",1733418961118,20.04906348,239.83,239.7,2.33864753]
["bitfinex","SOLUSD",1733418961432,20.04906348,239.82,239.7,1.71309]
["bitfinex","SOLUSD",1733418961930,20.04906348,239.84,239.71,0.62551069]
["bitfinex","SOLUSD",1733418962129,20.04906348,239.86,239.72,0.12549]
["bitfinex","SOLUSD",1733418962302,20.04906348,239.87,239.74,0.12549]
["bitfinex","SOLUSD",1733418962837,20.04906348,239.89,239.76,0.12549]
["bitfinex","SOLUSD",1733418963035,1.6124,240.02,239.82,1.5876]
["bitfinex","SOLUSD",1733418963203,20.04906348,239.91,239.82,1.5876]
["bitfinex","SOLUSD",1733418963399,20.04906348,239.87,239.82,1.5876]
["bitfinex","SOLUSD",1733418963603,20.04906348,239.84,239.76,1.6503]
["bitfinex","SOLUSD",1733418963903,6.0577,239.99,239.75,20.0]
["bitfinex","SOLUSD",1733418964119,20.04906348,239.88,239.75,20.62537772]
["bitfinex","SOLUSD",1733418964318,20.04906348,239.85,239.75,20.0]
["bitfinex","SOLUSD",1733418964825,20.04906348,239.83,239.75,20.0]
["bitfinex","SOLUSD",1733418965004,20.04906348,239.82,239.72,6.519]
["bitfinex","SOLUSD",1733418965516,20.04906348,239.78,239.7,1.6503]
["bitfinex","SOLUSD",1733418966238,43.82594748,239.78,239.7,1.6503]
["bitfinex","SOLUSD",1733418966409,20.04906348,239.77,239.7,1.6503]
["bitfinex","SOLUSD",1733418966607,20.04906348,239.71,239.62,1.5139]
["bitfinex","SOLUSD",1733418966827,20.04906348,239.73,239.62,1.5139]
["bitfinex","SOLUSD",1733418967127,20.04906348,239.69,239.62,1.5139]
["bitfinex","SOLUSD",1733418967308,20.04906348,239.67,239.6,6.0505]
["bitfinex","SOLUSD",1733418968708,20.04906348,239.67,239.63,20.0]
["bitfinex","SOLUSD",1733418969511,20.04906348,239.69,239.63,20.0]
["bitfinex","SOLUSD",1733418969725,20.04906348,239.75,239.63,20.0]
["bitfinex","SOLUSD",1733418970037,43.82594748,239.75,239.63,20.0]
["bitfinex","SOLUSD",1733418970331,20.04906348,239.73,239.64,20.0]
["bitfinex","SOLUSD",1733418970836,20.04906348,239.75,239.63,20.0]
["bitfinex","SOLUSD",1733418971419,20.04906348,239.75,239.63,20.62564457]
["bitfinex","SOLUSD",1733418971624,20.04906348,239.79,239.65,1.6619]
["bitfinex","SOLUSD",1733418971819,20.04906348,239.79,239.67,20.0]
["bitfinex","SOLUSD",1733418972042,20.04906348,239.82,239.67,20.0]
["bitfinex","SOLUSD",1733418972342,20.04906348,239.84,239.68,0.62558432]
["bitfinex","SOLUSD",1733418972638,20.04906348,239.86,239.72,20.0]
["bitfinex","SOLUSD",1733418972939,20.04906348,239.86,239.72,332.62540481]
["bitfinex","SOLUSD",1733418973240,20.04906348,239.83,239.72,332.0]
["bitfinex","SOLUSD",1733418973445,20.04906348,239.8,239.72,20.0]
["bitfinex","SOLUSD",1733418973736,20.04906348,239.78,239.72,20.0]
["bitfinex","SOLUSD",1733418974317,20.04906348,239.76,239.72,20.0]
["bitfinex","SOLUSD",1733418974723,20.04906348,239.74,239.69,6.6053]
["bitfinex","SOLUSD",1733418975339,20.04906348,239.72,239.65,1.6619]
["bitfinex","SOLUSD",1733418976532,20.04906348,239.7,239.65,1.6619]
["bitfinex","SOLUSD",1733418977434,23.776884,239.87,239.65,1.6619]
["bitfinex","SOLUSD",1733418977435,20.04906348,239.74,239.65,1.6619]
["bitfinex","SOLUSD",1733418978163,20.04906348,239.74,239.66,20.0]
["bitfinex","SOLUSD",1733418978454,20.04906348,239.68,239.63,6.5487]
["bitfinex","SOLUSD",1733418978958,20.04906348,239.66,239.59,1.5634]
["bitfinex","SOLUSD",1733418979351,20.04906348,239.64,239.59,1.5634]
["bitfinex","SOLUSD",1733418980354,20.04906348,239.6,239.51,6.2302]
["bitfinex","SOLUSD",1733418980527,20.04906348,239.65,239.52,0.62609597]
["bitfinex","SOLUSD",1733418980728,23.776884,239.63,239.52,0.62609597]
["bitfinex","SOLUSD",1733418981121,20.04906348,239.67,239.52,0.62609597]
["bitfinex","SOLUSD",1733418981329,20.04906348,239.67,239.57,312.0]
["bitfinex","SOLUSD",1733418981827,20.04906348,239.67,239.6,20.0]
["bitfinex","SOLUSD",1733418982228,20.04906348,239.69,239.6,20.0]
["bitfinex","SOLUSD",1733418983220,20.04906348,239.7,239.6,20.62575619]
["bitfinex","SOLUSD",1733418983425,20.04906348,239.7,239.61,0.25098]
["bitfinex","SOLUSD",1733418983744,20.04906348,239.71,239.61,0.25098]
["bitfinex","SOLUSD",1733418983941,20.04906348,239.72,239.61,0.25098]
["bitfinex","SOLUSD",1733418984143,20.04906348,239.74,239.67,20.0]
["bitfinex","SOLUSD",1733418984328,20.04906348,239.75,239.67,20.0]
["bitfinex","SOLUSD",1733418984529,20.04906348,239.76,239.67,20.0]
["bitfinex","SOLUSD",1733418984845,20.04906348,239.8,239.68,0.12549]
["bitfinex","SOLUSD",1733418985035,20.04906348,239.82,239.7,0.12549]
["bitfinex","SOLUSD",1733418985240,20.04906348,239.78,239.67,20.0]
["bitfinex","SOLUSD",1733418985436,20.04906348,239.77,239.73,20.0]
["bitfinex","SOLUSD",1733418985638,20.04906348,239.76,239.73,20.0]
["bitfinex","SOLUSD",1733418985949,20.04906348,239.74,239.67,20.0]
["bitfinex","SOLUSD",1733418986129,20.04906348,239.7,239.64,7.8623]
["bitfinex","SOLUSD",1733418986332,20.04906348,239.69,239.58,6.1116]
["bitfinex","SOLUSD",1733418986626,20.04906348,239.72,239.59,0.62582554]
["bitfinex","SOLUSD",1733418986826,20.04906348,239.74,239.6,0.12549]
["bitfinex","SOLUSD",1733418987027,20.04906348,239.74,239.62,0.12549]
["bitfinex","SOLUSD",1733418987323,20.04906348,239.74,239.64,0.12549]
["bitfinex","SOLUSD",1733418987734,20.04906348,239.74,239.65,0.62567836]
["bitfinex","SOLUSD",1733418988261,20.04906348,239.74,239.63,0.25098]
["bitfinex","SOLUSD",1733418988735,20.04906348,239.74,239.66,20.0]
["bitfinex","SOLUSD",1733418989443,20.04906348,239.74,239.58,6.1116]
["bitfinex","SOLUSD",1733418989444,20.04906348,239.72,239.58,6.1116]
["bitfinex","SOLUSD",1733418989645,20.04906348,239.72,239.59,0.62565667]
["bitfinex","SOLUSD",1733418990156,20.04906348,239.72,239.6,0.12549]
["bitfinex","SOLUSD",1733418990355,20.04906348,239.74,239.62,0.12549]
["bitfinex","SOLUSD",1733418990661,23.776884,239.76,239.64,0.12549]
["bitfinex","SOLUSD",1733418990960,23.776884,239.76,239.65,0.62555902]
["bitfinex","SOLUSD",1733418991260,20.04906348,239.81,239.68,7.6609]
["bitfinex","SOLUSD",1733418991563,20.04906348,239.85,239.72,0.12549]
["bitfinex","SOLUSD",1733418992136,20.04906348,239.85,239.71,20.62537537]
["bitfinex","SOLUSD",1733418992137,20.04906348,239.85,239.77,20.0]
["bitfinex","SOLUSD",1733418992629,20.04906348,239.85,239.72,0.12549]
["bitfinex","SOLUSD",1733418992830,20.04906348,239.85,239.73,0.12549]
["bitfinex","SOLUSD",1733418993942,20.04906348,239.83,239.73,0.12549]
["bitfinex","SOLUSD",1733418994357,20.04906348,239.85,239.73,0.12549]
["bitfinex","SOLUSD",1733418994559,20.04906348,239.83,239.71,20.0]
["bitfinex","SOLUSD",1733418994743,20.04906348,239.81,239.71,20.0]
["bitfinex","SOLUSD",1733418995271,20.04906348,239.77,239.68,7.6609]
["bitfinex","SOLUSD",1733418996238,20.04906348,239.75,239.68,7.6609]
["bitfinex","SOLUSD",1733418996762,20.04906348,239.72,239.63,7.88820074]
["bitfinex","SOLUSD",1733418997531,20.04906348,239.74,239.63,7.88820074]
["bitfinex","SOLUSD",1733418997970,20.04906348,239.74,239.64,0.12549]
["bitfinex","SOLUSD",1733418998145,20.04906348,239.74,239.66,20.0]
["bitfinex","SOLUSD",1733418998339,20.04906348,239.7,239.66,20.0]
["bitfinex","SOLUSD",1733418998542,20.04906348,239.76,239.57,6.1152]
["bitfinex","SOLUSD",1733418998543,20.04906348,239.68,239.57,6.1152]
["bitfinex","SOLUSD",1733418998758,23.776884,239.73,239.57,6.1152]
["bitfinex","SOLUSD",1733418998759,20.04906348,239.62,239.57,6.1152]
["bitfinex","SOLUSD",1733418998961,20.04906348,239.64,239.57,6.1152]
["bitfinex","SOLUSD",1733418999145,20.04906348,239.66,239.57,6.1152]
["bitfinex","SOLUSD",1733419000654,20.04906348,239.66,239.57,5.97572411]
["bitfinex","SOLUSD",1733419001050,20.04906348,239.62,239.55,313.5115]
["bitfinex","SOLUSD",1733419001256,20.04906348,239.6,239.55,1.5115]
["bitfinex","SOLUSD",1733419001776,20.04906348,239.62,239.55,1.5115]
["bitfinex","SOLUSD",1733419001973,20.04906348,239.64,239.55,1.5115]
["bitfinex","SOLUSD",1733419002192,20.04906348,239.66,239.56,0.75140517]
["bitfinex","SOLUSD",1733419002877,30.47616348,239.76,239.56,0.75140517]
["bitfinex","SOLUSD",1733419002878,20.04906348,239.69,239.57,0.12549]
["bitfinex","SOLUSD",1733419003058,20.04906348,239.72,239.59,0.12549]
["bitfinex","SOLUSD",1733419003259,20.04906348,239.72,239.61,0.25098]
["bitfinex","SOLUSD",1733419003457,20.04906348,239.76,239.63,0.12549]
["bitfinex","SOLUSD",1733419003769,20.04906348,239.79,239.67,20.0]
["bitfinex","SOLUSD",1733419004086,20.04906348,239.79,239.68,20.0]
["bitfinex","SOLUSD",1733419004260,20.04906348,239.82,239.69,0.12549]
["bitfinex","SOLUSD",1733419004456,20.04906348,239.8,239.7,0.62544618]
["bitfinex","SOLUSD",1733419004651,20.04906348,239.8,239.71,0.12549]
["bitfinex","SOLUSD",1733419005053,20.04906348,239.82,239.72,20.0]
["bitfinex","SOLUSD",1733419005267,20.04906348,239.84,239.73,0.12549]
["bitfinex","SOLUSD",1733419005479,20.04906348,239.84,239.73,0.75089462]
["bitfinex","SOLUSD",1733419005862,20.04906348,239.81,239.71,20.0]
["bitfinex","SOLUSD",1733419006464,20.04906348,239.8,239.71,20.0]
["bitfinex","SOLUSD",1733419008183,20.04906348,239.8,239.71,332.0]
["bitfinex","SOLUSD",1733419008560,20.04906348,239.8,239.67,20.0]
["bitfinex","SOLUSD",1733419008766,20.04906348,239.78,239.67,20.0]
["bitfinex","SOLUSD",1733419008964,20.04906348,239.74,239.67,20.0]
["bitfinex","SOLUSD",1733419009168,20.04906348,239.74,239.64,8.0286]
["bitfinex","SOLUSD",1733419009469,20.04906348,239.72,239.64,8.0286]
["bitfinex","SOLUSD",1733419010264,24.027864,239.87,239.58,6.1709]
["bitfinex","SOLUSD",1733419010265,20.04906348,239.68,239.58,6.1709]
["bitfinex","SOLUSD",1733419010461,20.04906348,239.76,239.58,6.1709]
["bitfinex","SOLUSD",1733419010462,20.04906348,239.66,239.58,6.1709]
["bitfinex","SOLUSD",1733419011590,20.04906348,239.66,239.58,318.1709]
["bitfinex","SOLUSD",1733419011769,20.04906348,239.66,239.61,20.0]
["bitfinex","SOLUSD",1733419012273,20.04906348,239.64,239.58,6.1709]
["bitfinex","SOLUSD",1733419012486,20.04906348,239.64,239.55,1.5651]
["bitfinex","SOLUSD",1733419013494,20.04906348,239.6,239.53,6.4611]
["bitfinex","SOLUSD",1733419014586,20.04906348,239.62,239.53,6.4611]
["bitfinex","SOLUSD",1733419014894,20.04906348,239.62,239.53,7.08709678]
["bitfinex","SOLUSD",1733419015493,20.04906348,239.62,239.53,319.08709678]
["bitfinex","SOLUSD",1733419015793,20.04906348,239.62,239.53,318.4611]
["bitfinex","SOLUSD",1733419016091,20.04906348,239.62,239.56,20.0]
["bitfinex","SOLUSD",1733419017497,20.04906348,239.62,239.49,1.5068]
["bitfinex","SOLUSD",1733419017498,20.04906348,239.58,239.49,1.5068]
["bitfinex","SOLUSD",1733419018777,23.776884,239.57,239.49,1.5068]
["bitfinex","SOLUSD",1733419019090,20.04906348,239.58,239.51,20.0]
["bitfinex","SOLUSD",1733419019484,20.04906348,239.6,239.52,0.12549]
["bitfinex","SOLUSD",1733419019667,20.04906348,239.62,239.52,0.75146126]
["bitfinex","SOLUSD",1733419019863,20.04906348,239.62,239.53,20.0]
["bitfinex","SOLUSD",1733419020483,17.0646,239.78,239.54,0.75142106]
["bitfinex","SOLUSD",1733419020697,20.04906348,239.69,239.59,0.12549]
["bitfinex","SOLUSD",1733419020896,20.04906348,239.67,239.58,20.0]
["bitfinex","SOLUSD",1733419021074,20.04906348,239.65,239.58,20.0]
["bitfinex","SOLUSD",1733419021274,20.04906348,239.59,239.48,8.31578384]
["bitfinex","SOLUSD",1733419021483,20.04906348,239.57,239.48,6.6226]
["bitfinex","SOLUSD",1733419021674,20.04906348,239.55,239.48,6.6226]
["bitfinex","SOLUSD",1733419021876,20.04906348,239.57,239.48,6.6226]
["bitfinex","SOLUSD",1733419022397,20.04906348,239.6,239.48,6.6226]
["bitfinex","SOLUSD",1733419022695,20.04906348,239.59,239.48,6.6226]
["bitfinex","SOLUSD",1733419022999,20.04906348,239.57,239.49,313.5068]
["bitfinex","SOLUSD",1733419023802,20.04906348,239.56,239.49,313.5068]
["bitfinex","SOLUSD",1733419024197,20.04906348,239.62,239.5,0.62612009]
["bitfinex","SOLUSD",1733419024403,20.04906348,239.58,239.49,1.5068]
["bitfinex","SOLUSD",1733419024773,20.04906348,239.58,239.51,20.0]
["bitfinex","SOLUSD",1733419024977,23.776884,239.61,239.52,0.25098]
["bitfinex","SOLUSD",1733419025170,23.776884,239.61,239.54,0.25098]
["bitfinex","SOLUSD",1733419026000,20.04906348,239.65,239.56,20.0]
["bitfinex","SOLUSD",1733419026526,20.04906348,239.67,239.56,20.0]
["bitfinex","SOLUSD",1733419026872,10.4277,239.75,239.55,0.62587271]
["bitfinex","SOLUSD",1733419026873,20.04906348,239.69,239.6,6.2787]
["bitfinex","SOLUSD",1733419027080,20.04906348,239.71,239.63,20.0]
["bitfinex","SOLUSD",1733419027275,20.04906348,239.73,239.64,20.0]
["bitfinex","SOLUSD",1733419027582,20.04906348,239.73,239.66,20.0]
["bitfinex","SOLUSD",1733419028098,20.04906348,239.71,239.66,20.0]
["bitfinex","SOLUSD",1733419029398,43.82594748,239.68,239.62,1.5377]
["bitfinex","SOLUSD",1733419029606,20.04906348,239.72,239.63,0.12549]
["bitfinex","SOLUSD",1733419029809,20.04906348,239.76,239.63,14.73019]
["bitfinex","SOLUSD",1733419029972,20.04906348,239.76,239.65,0.12549]
["bitfinex","SOLUSD",1733419030178,20.04906348,239.77,239.65,0.12549]
["bitfinex","SOLUSD",1733419030383,20.04906348,239.82,239.67,0.12549]
["bitfinex","SOLUSD",1733419030685,20.04906348,239.85,239.73,4.29749]
["bitfinex","SOLUSD",1733419030900,20.04906348,239.86,239.76,4.172]
["bitfinex","SOLUSD",1733419031102,20.04906348,239.85,239.76,4.172]
["bitfinex","SOLUSD",1733419031302,20.04906348,239.87,239.77,0.12549]
["bitfinex","SOLUSD",1733419031489,20.04906348,239.88,239.77,0.12549]
["bitfinex","SOLUSD",1733419031906,20.04906348,239.89,239.79,0.12549]
["bitfinex","SOLUSD",1733419032115,20.04906348,239.83,239.76,4.172]
["bitfinex","SOLUSD",1733419032296,10.54429,239.95,239.75,20.0]
["bitfinex","SOLUSD",1733419032297,20.04906348,239.82,239.75,20.0]
["bitfinex","SOLUSD",1733419032591,20.04906348,239.8,239.73,4.172]
["bitfinex","SOLUSD",1733419032786,20.04906348,239.85,239.74,0.12549]
["bitfinex","SOLUSD",1733419032989,20.04906348,239.86,239.74,0.75098477]
["bitfinex","SOLUSD",1733419033294,20.04906348,239.82,239.73,4.172]
["bitfinex","SOLUSD",1733419033491,20.04906348,239.83,239.74,0.62543898]
["bitfinex","SOLUSD",1733419034212,20.04906348,239.86,239.76,0.12549]
["bitfinex","SOLUSD",1733419034393,20.04906348,239.89,239.79,20.0]
["bitfinex","SOLUSD",1733419034600,20.04906348,239.89,239.8,0.12549]
["bitfinex","SOLUSD",1733419035003,20.04906348,239.85,239.75,20.0]
["bitfinex","SOLUSD",1733419035206,20.04906348,239.81,239.72,320.0514]
["bitfinex","SOLUSD",1733419035409,20.04906348,239.79,239.73,4.172]
["bitfinex","SOLUSD",1733419035918,23.776884,239.78,239.72,8.0514]
["bitfinex","SOLUSD",1733419036095,20.04906348,239.75,239.66,7.7635]
["bitfinex","SOLUSD",1733419036301,20.04906348,239.73,239.67,4.172]
["bitfinex","SOLUSD",1733419036791,20.04906348,239.75,239.67,4.172]
["bitfinex","SOLUSD",1733419036991,20.04906348,239.77,239.67,4.172]
["bitfinex","SOLUSD",1733419037301,20.04906348,239.77,239.68,0.12549]
["bitfinex","SOLUSD",1733419037717,20.04906348,239.79,239.68,0.25098]
["bitfinex","SOLUSD",1733419038098,20.04906348,239.79,239.7,24.29749]
["bitfinex","SOLUSD",1733419038294,20.04906348,239.81,239.7,24.29749]
["bitfinex","SOLUSD",1733419038497,20.04906348,239.83,239.74,20.0]
["bitfinex","SOLUSD",1733419038707,20.04906348,239.85,239.76,0.12549]
["bitfinex","SOLUSD",1733419039020,23.776884,239.87,239.76,0.12549]
["bitfinex","SOLUSD",1733419039325,23.776884,239.87,239.81,0.12549]
["bitfinex","SOLUSD",1733419040120,20.04906348,239.91,239.81,0.12549]
["bitfinex","SOLUSD",1733419040616,20.04906348,239.91,239.84,20.0]
["bitfinex","SOLUSD",1733419041404,20.04906348,239.87,239.8,20.0]
["bitfinex","SOLUSD",1733419041608,20.04906348,239.85,239.77,7.8609]
["bitfinex","SOLUSD",1733419041808,20.04906348,239.81,239.77,7.8609]
["bitfinex","SOLUSD",1733419042105,20.04906348,239.81,239.71,7.9881]
["bitfinex","SOLUSD",1733419042521,20.04906348,239.79,239.71,7.9881]
["bitfinex","SOLUSD",1733419042726,20.04906348,239.81,239.71,7.9881]
["bitfinex","SOLUSD",1733419043015,20.04906348,239.83,239.72,0.6254815]
["bitfinex","SOLUSD",1733419043222,20.04906348,239.85,239.72,0.6254815]
["bitfinex","SOLUSD",1733419043521,20.04906348,239.85,239.72,11.0542815]
["bitfinex","SOLUSD",1733419043723,20.04906348,239.85,239.73,0.12549]
["bitfinex","SOLUSD",1733419043905,20.04906348,239.82,239.71,7.9881]
["bitfinex","SOLUSD",1733419044102,20.04906348,239.8,239.71,7.9881]
["bitfinex","SOLUSD",1733419044307,20.04906348,239.81,239.71,7.9881]
["bitfinex","SOLUSD",1733419044711,20.04906348,239.81,239.72,0.12549]
["bitfinex","SOLUSD",1733419045032,20.04906348,239.81,239.72,312.12549]
["bitfinex","SOLUSD",1733419045732,20.04906348,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733419046628,23.776884,239.87,239.75,20.0]
["bitfinex","SOLUSD",1733419046798,20.04906348,239.87,239.76,0.12549]
["bitfinex","SOLUSD",1733419046995,20.04906348,239.85,239.75,0.62534253]
["bitfinex","SOLUSD",1733419047323,20.04906348,239.83,239.74,20.0]
["bitfinex","SOLUSD",1733419048521,20.04906348,239.81,239.74,20.0]
["bitfinex","SOLUSD",1733419048716,20.04906348,239.85,239.75,0.12549]
["bitfinex","SOLUSD",1733419048898,20.04906348,239.88,239.79,20.0]
["bitfinex","SOLUSD",1733419049101,20.04906348,239.88,239.8,0.12549]
["bitfinex","SOLUSD",1733419049322,20.04906348,239.9,239.8,0.25098]
["bitfinex","SOLUSD",1733419049826,20.04906348,239.91,239.84,4.172]
["bitfinex","SOLUSD",1733419050227,20.04906348,239.92,239.88,4.172]
["bitfinex","SOLUSD",1733419050430,20.04906348,239.91,239.88,4.172]
["bitfinex","SOLUSD",1733419050628,20.04906348,239.9,239.79,20.0]
["bitfinex","SOLUSD",1733419050798,20.04906348,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733419051002,20.04906348,239.85,239.81,20.0]
["bitfinex","SOLUSD",1733419051508,20.04906348,239.85,239.81,24.172]
["bitfinex","SOLUSD",1733419051703,20.04906348,239.83,239.78,4.172]
["bitfinex","SOLUSD",1733419052227,20.04906348,239.81,239.78,4.172]
["bitfinex","SOLUSD",1733419052834,20.04906348,239.81,239.74,4.172]
["bitfinex","SOLUSD",1733419053710,20.04906348,239.79,239.74,4.172]
["bitfinex","SOLUSD",1733419054316,20.04906348,239.77,239.72,4.172]
["bitfinex","SOLUSD",1733419054525,20.04906348,239.75,239.72,4.172]
["bitfinex","SOLUSD",1733419055024,20.04906348,239.73,239.68,4.172]
["bitfinex","SOLUSD",1733419055224,20.04906348,239.71,239.66,1.6344]
["bitfinex","SOLUSD",1733419055430,23.776884,239.7,239.61,6.3863]
["bitfinex","SOLUSD",1733419055806,20.04906348,239.69,239.61,6.3863]
["bitfinex","SOLUSD",1733419056322,20.04906348,239.71,239.61,6.3863]
["bitfinex","SOLUSD",1733419056722,20.04906348,239.71,239.62,0.12549]
["bitfinex","SOLUSD",1733419057347,20.04906348,239.71,239.62,312.12549]
["bitfinex","SOLUSD",1733419057916,20.04906348,239.73,239.64,20.0]
["bitfinex","SOLUSD",1733419058615,20.04906348,239.75,239.65,0.12549]
["bitfinex","SOLUSD",1733419059121,20.04906348,239.73,239.64,20.0]
["bitfinex","SOLUSD",1733419060041,20.04906348,239.73,239.65,0.12549]
["bitfinex","SOLUSD",1733419060222,20.04906348,239.77,239.68,20.0]
["bitfinex","SOLUSD",1733419060429,20.04906348,239.81,239.69,4.29749]
["bitfinex","SOLUSD",1733419060942,20.04906348,239.81,239.75,20.0]
["bitfinex","SOLUSD",1733419061145,6.643,239.91,239.75,20.0]
["bitfinex","SOLUSD",1733419061146,20.04906348,239.83,239.76,20.0]
["bitfinex","SOLUSD",1733419061346,20.04906348,239.88,239.77,20.25098]
["bitfinex","SOLUSD",1733419061520,20.04906348,239.85,239.77,24.172]
["bitfinex","SOLUSD",1733419062033,20.04906348,239.86,239.77,24.172]
["bitfinex","SOLUSD",1733419062336,20.04906348,239.86,239.78,20.0]
["bitfinex","SOLUSD",1733419062643,20.04906348,239.86,239.8,20.0]
["bitfinex","SOLUSD",1733419062935,20.04906348,239.84,239.8,20.0]
["bitfinex","SOLUSD",1733419063137,20.04906348,239.84,239.73,16.9684]
["bitfinex","SOLUSD",1733419063340,20.04906348,239.84,239.77,20.0]
["bitfinex","SOLUSD",1733419063542,23.776884,239.83,239.77,20.0]
["bitfinex","SOLUSD",1733419064059,20.04906348,239.82,239.77,20.0]
["bitfinex","SOLUSD",1733419064432,20.04906348,239.78,239.74,20.0]
["bitfinex","SOLUSD",1733419064647,20.04906348,239.78,239.71,20.0]
["bitfinex","SOLUSD",1733419064949,20.04906348,239.82,239.69,4.29749]
["bitfinex","SOLUSD",1733419065153,20.04906348,239.82,239.71,0.12549]
["bitfinex","SOLUSD",1733419065522,20.04906348,239.86,239.73,0.12549]
["bitfinex","SOLUSD",1733419065734,20.04906348,239.86,239.75,0.12549]
["bitfinex","SOLUSD",1733419065940,20.04906348,239.88,239.77,0.12549]
["bitfinex","SOLUSD",1733419066317,20.04906348,239.88,239.77,24.42298]
["bitfinex","SOLUSD",1733419066535,20.04906348,239.88,239.81,4.172]
["bitfinex","SOLUSD",1733419066929,20.04906348,239.9,239.81,4.172]
["bitfinex","SOLUSD",1733419067640,20.04906348,239.9,239.85,4.172]
["bitfinex","SOLUSD",1733419067951,20.04906348,239.92,239.85,24.172]
["bitfinex","SOLUSD",1733419068129,20.04906348,239.93,239.85,24.172]
["bitfinex","SOLUSD",1733419068453,20.04906348,239.92,239.85,24.172]
["bitfinex","SOLUSD",1733419068744,20.04906348,239.94,239.87,4.172]
["bitfinex","SOLUSD",1733419069132,20.04906348,239.92,239.89,4.172]
["bitfinex","SOLUSD",1733419069849,20.04906348,239.9,239.85,20.0]
["bitfinex","SOLUSD",1733419070016,20.04906348,239.87,239.77,6.1457]
["bitfinex","SOLUSD",1733419070217,20.04906348,239.87,239.77,6.77107994]
["bitfinex","SOLUSD",1733419070436,43.82594748,239.89,239.77,6.77107994]
["bitfinex","SOLUSD",1733419070944,23.776884,239.89,239.8,5.763]
["bitfinex","SOLUSD",1733419071131,20.04906348,239.9,239.81,0.12549]
["bitfinex","SOLUSD",1733419071945,20.04906348,239.91,239.83,20.0]
["bitfinex","SOLUSD",1733419072118,20.04906348,239.9,239.83,20.0]
["bitfinex","SOLUSD",1733419072526,20.04906348,239.89,239.83,20.0]
["bitfinex","SOLUSD",1733419075151,23.902374,239.98,239.83,20.0]
["bitfinex","SOLUSD",1733419075447,20.04906348,239.91,239.83,24.172]
["bitfinex","SOLUSD",1733419075651,20.04906348,239.91,239.83,20.0]
["bitfinex","SOLUSD",1733419076342,20.04906348,239.93,239.84,0.12549]
["bitfinex","SOLUSD",1733419077222,20.04906348,239.93,239.84,0.25098]
["bitfinex","SOLUSD",1733419078625,20.04906348,239.93,239.87,20.0]
["bitfinex","SOLUSD",1733419078858,20.04906348,239.93,239.88,0.12549]
["bitfinex","SOLUSD",1733419079099,20.04906348,239.95,239.89,20.0]
["bitfinex","SOLUSD",1733419079332,20.04906348,239.91,239.84,1.7838231]
["bitfinex","SOLUSD",1733419079531,20.04906348,239.95,239.87,0.12549]
["bitfinex","SOLUSD",1733419080055,20.04906348,239.95,239.87,4.29749]
["bitfinex","SOLUSD",1733419080249,20.04906348,239.95,239.87,24.29749]
["bitfinex","SOLUSD",1733419080751,20.04906348,239.97,239.88,0.12549]
["bitfinex","SOLUSD",1733419081126,20.04906348,239.97,239.9,4.172]
["bitfinex","SOLUSD",1733419081352,20.04906348,239.93,239.9,4.172]
["bitfinex","SOLUSD",1733419081553,20.04906348,239.92,239.9,4.172]
["bitfinex","SOLUSD",1733419081739,20.04906348,239.93,239.9,4.172]
["bitfinex","SOLUSD",1733419082253,20.04906348,239.93,239.86,0.12549]
["bitfinex","SOLUSD",1733419082550,20.04906348,239.94,239.86,0.12549]
["bitfinex","SOLUSD",1733419082752,20.04906348,239.96,239.88,24.29749]
["bitfinex","SOLUSD",1733419082971,20.04906348,239.99,239.92,4.172]
["bitfinex","SOLUSD",1733419083152,20.04906348,239.99,239.92,24.172]
["bitfinex","SOLUSD",1733419083961,0.4725691,240.01,239.97,4.172]
["bitfinex","SOLUSD",1733419084553,0.4725691,240.01,239.98,0.12549]
["bitfinex","SOLUSD",1733419084873,0.4725691,240.01,240.0,0.12549]
["bitfinex","SOLUSD",1733419085086,0.4725691,240.01,240.0,11.51879088]
["bitfinex","SOLUSD",1733419085776,0.4725691,240.01,240.0,322.89398]
["bitfinex","SOLUSD",1733419086272,0.4725691,240.01,240.0,322.643]
["bitfinex","SOLUSD",1733419086613,0.4725691,240.01,240.0,316.172]
["bitfinex","SOLUSD",1733419086867,0.4725691,240.01,239.99,4.172]
["bitfinex","SOLUSD",1733419087566,0.4725691,240.01,240.0,0.12549]
["bitfinex","SOLUSD",1733419087753,0.4725691,240.01,239.99,0.12549]
["bitfinex","SOLUSD",1733419088166,0.4725691,240.01,239.98,4.172]
["bitfinex","SOLUSD",1733419088544,0.4725691,240.01,239.99,0.12549]
["bitfinex","SOLUSD",1733419088748,0.4725691,240.01,240.0,4.29749]
["bitfinex","SOLUSD",1733419088949,6.91e-05,240.01,240.0,5.04771361]
["bitfinex","SOLUSD",1733419089548,20.04906348,240.14,240.03,20.0]
["bitfinex","SOLUSD",1733419089755,20.04906348,240.18,240.08,20.0]
["bitfinex","SOLUSD",1733419090070,20.04906348,240.18,240.1,20.0]
["bitfinex","SOLUSD",1733419090247,20.04906348,240.16,240.1,20.0]
["bitfinex","SOLUSD",1733419090461,20.04906348,240.17,240.1,20.0]
["bitfinex","SOLUSD",1733419090661,20.04906348,240.17,240.09,20.0]
["bitfinex","SOLUSD",1733419091685,20.04906348,240.12,240.0,6.2698]
["bitfinex","SOLUSD",1733419091883,20.04906348,240.09,240.0,6.2698]
["bitfinex","SOLUSD",1733419092269,20.04906348,240.1,240.0,6.2698]
["bitfinex","SOLUSD",1733419092692,23.776884,240.16,240.0,6.2698]
["bitfinex","SOLUSD",1733419092985,20.04906348,240.13,240.01,0.75016921]
["bitfinex","SOLUSD",1733419093192,20.04906348,240.14,240.03,0.25098]
["bitfinex","SOLUSD",1733419093391,43.82594748,240.14,240.03,0.25098]
["bitfinex","SOLUSD",1733419093593,43.82594748,240.14,240.03,0.87563192]
["bitfinex","SOLUSD",1733419093770,20.04906348,240.15,240.05,0.12549]
["bitfinex","SOLUSD",1733419093972,20.04906348,240.16,240.05,0.12549]
["bitfinex","SOLUSD",1733419094276,20.04906348,240.16,240.04,10.4149]
["bitfinex","SOLUSD",1733419094277,20.04906348,240.16,240.08,0.25098]
["bitfinex","SOLUSD",1733419094478,20.04906348,240.17,240.08,0.12549]
["bitfinex","SOLUSD",1733419094662,20.04906348,240.16,240.08,0.12549]
["bitfinex","SOLUSD",1733419095259,20.04906348,240.14,240.07,20.0]
["bitfinex","SOLUSD",1733419096486,20.04906348,240.14,240.04,0.12549]
["bitfinex","SOLUSD",1733419096669,20.04906348,240.14,240.07,20.0]
["bitfinex","SOLUSD",1733419097076,20.04906348,240.14,225.52,29.89758888]
["bitfinex","SOLUSD",1733419097077,20.04906348,240.09,239.98,10.4172]
["bitfinex","SOLUSD",1733419097284,20.04906348,240.09,239.98,12.11116479]
["bitfinex","SOLUSD",1733419097898,20.04906348,240.12,239.94,20.7499]
["bitfinex","SOLUSD",1733419098075,20.04906348,240.07,239.94,20.7499]
["bitfinex","SOLUSD",1733419098275,20.04906348,240.07,239.94,22.41967713]
["bitfinex","SOLUSD",1733419098477,20.04906348,240.07,239.94,23.04451273]
["bitfinex","SOLUSD",1733419098882,23.776884,240.08,239.94,23.04451273]
["bitfinex","SOLUSD",1733419099198,23.776884,240.08,239.97,20.0]
["bitfinex","SOLUSD",1733419099401,20.04906348,240.09,239.97,20.0]
["bitfinex","SOLUSD",1733419099569,20.04906348,240.09,239.97,30.4177]
["bitfinex","SOLUSD",1733419099769,20.04906348,240.09,240.03,4.172]
["bitfinex","SOLUSD",1733419099970,23.776884,240.08,240.03,4.172]
["bitfinex","SOLUSD",1733419100400,20.04906348,240.11,240.03,4.172]
["bitfinex","SOLUSD",1733419101108,23.776884,240.1,240.03,4.172]
["bitfinex","SOLUSD",1733419102104,23.776884,240.1,240.02,331.8852064]
["bitfinex","SOLUSD",1733419102303,23.776884,240.1,240.02,19.8852064]
["bitfinex","SOLUSD",1733419102598,20.04906348,240.07,239.95,0.6248297]
["bitfinex","SOLUSD",1733419102796,23.776884,240.1,240.0,0.12549]
["bitfinex","SOLUSD",1733419103172,20.04906348,240.11,240.0,0.12549]
["bitfinex","SOLUSD",1733419103773,20.04906348,240.13,240.02,0.12549]
["bitfinex","SOLUSD",1733419103973,20.04906348,240.13,240.02,0.25098]
["bitfinex","SOLUSD",1733419104272,12.48576962,240.13,240.02,0.25098]
["bitfinex","SOLUSD",1733419104691,12.48576962,240.15,240.04,0.12549]
["bitfinex","SOLUSD",1733419104894,12.48576962,240.17,240.06,6.41179]
["bitfinex","SOLUSD",1733419105100,12.48576962,240.17,240.09,20.0]
["bitfinex","SOLUSD",1733419105287,12.48576962,240.17,240.09,332.0]
["bitfinex","SOLUSD",1733419106311,23.776884,240.16,240.09,332.0]
["bitfinex","SOLUSD",1733419106517,12.48576962,240.18,240.09,332.0]
["bitfinex","SOLUSD",1733419106684,12.48576962,240.17,240.09,332.0]
["bitfinex","SOLUSD",1733419107212,12.48576962,240.16,240.09,332.0]
["bitfinex","SOLUSD",1733419107504,12.48576962,240.14,240.06,6.2863]
["bitfinex","SOLUSD",1733419108110,12.48576962,240.15,240.07,0.12549]
["bitfinex","SOLUSD",1733419108416,12.48576962,240.17,240.07,0.12549]
["bitfinex","SOLUSD",1733419108619,12.48576962,240.18,240.07,0.12549]
["bitfinex","SOLUSD",1733419108807,23.776884,240.16,240.07,0.12549]
["bitfinex","SOLUSD",1733419109184,23.776884,240.16,240.09,20.0]
["bitfinex","SOLUSD",1733419109511,12.48576962,240.18,240.09,20.0]
["bitfinex","SOLUSD",1733419109718,12.48576962,240.15,240.07,0.12549]
["bitfinex","SOLUSD",1733419109904,12.48576962,240.15,240.09,20.0]
["bitfinex","SOLUSD",1733419110708,12.48576962,240.12,240.07,312.0]
["bitfinex","SOLUSD",1733419111012,12.48576962,240.14,240.06,6.2863]
["bitfinex","SOLUSD",1733419111228,12.48576962,240.15,240.06,6.2863]
["bitfinex","SOLUSD",1733419111512,23.776884,240.14,240.06,6.91093191]
["bitfinex","SOLUSD",1733419111686,12.48576962,240.13,240.06,6.2863]
["bitfinex","SOLUSD",1733419111882,12.48576962,240.11,240.04,20.0]
["bitfinex","SOLUSD",1733419112079,23.776884,240.14,240.01,6.055]
["bitfinex","SOLUSD",1733419112080,12.48576962,240.09,240.01,6.055]
["bitfinex","SOLUSD",1733419112881,12.48576962,240.07,240.01,6.055]
["bitfinex","SOLUSD",1733419113103,12.48576962,240.07,239.95,6.3135]
["bitfinex","SOLUSD",1733419113306,12.48576962,240.05,239.95,6.3135]
["bitfinex","SOLUSD",1733419113685,12.48576962,240.03,239.95,6.3135]
["bitfinex","SOLUSD",1733419114007,12.48576962,240.05,239.96,0.12549]
["bitfinex","SOLUSD",1733419114220,12.48576962,240.06,239.96,0.12549]
["bitfinex","SOLUSD",1733419114516,23.776884,240.05,239.96,0.62485607]
["bitfinex","SOLUSD",1733419115014,12.48576962,240.06,239.98,20.0]
["bitfinex","SOLUSD",1733419115218,23.776884,240.07,239.98,20.0]
["bitfinex","SOLUSD",1733419115517,12.48576962,240.02,239.95,6.3135]
["bitfinex","SOLUSD",1733419115721,12.48576962,240.0,239.93,1.6226]
["bitfinex","SOLUSD",1733419115880,12.48576962,239.98,239.9,6.4226]
["bitfinex","SOLUSD",1733419116286,12.48576962,240.0,239.9,6.4226]
["bitfinex","SOLUSD",1733419116586,12.48576962,240.0,239.91,0.62503026]
["bitfinex","SOLUSD",1733419117291,12.48576962,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733419117511,12.48576962,240.0,239.92,0.12549]
["bitfinex","SOLUSD",1733419117685,12.48576962,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733419117887,12.48576962,240.02,239.94,20.0]
["bitfinex","SOLUSD",1733419118300,12.48576962,240.0,239.9,6.4226]
["bitfinex","SOLUSD",1733419118501,12.48576962,239.98,239.9,6.4226]
["bitfinex","SOLUSD",1733419119214,12.48576962,240.0,239.91,0.12549]
["bitfinex","SOLUSD",1733419119413,12.48576962,240.02,239.91,0.12549]
["bitfinex","SOLUSD",1733419119725,23.776884,240.01,239.93,20.0]
["bitfinex","SOLUSD",1733419120312,12.48576962,240.07,239.95,0.12549]
["bitfinex","SOLUSD",1733419120514,12.48576962,240.08,239.97,0.12549]
["bitfinex","SOLUSD",1733419120706,12.48576962,240.08,239.99,1.67959]
["bitfinex","SOLUSD",1733419120917,36.26265362,240.1,240.01,20.0]
["bitfinex","SOLUSD",1733419121599,12.48576962,240.1,239.99,2.30435173]
["bitfinex","SOLUSD",1733419121804,12.48576962,240.08,239.99,1.5541]
["bitfinex","SOLUSD",1733419122014,12.48576962,240.04,239.99,1.5541]
["bitfinex","SOLUSD",1733419122611,20.0,240.11,239.99,1.5541]
["bitfinex","SOLUSD",1733419122811,6.4258,240.14,240.0,20.0]
["bitfinex","SOLUSD",1733419122812,12.48576962,240.1,240.0,20.0]
["bitfinex","SOLUSD",1733419123123,36.26265362,240.1,240.0,20.0]
["bitfinex","SOLUSD",1733419123417,36.26265362,240.1,240.01,0.12549]
["bitfinex","SOLUSD",1733419123596,36.26265362,240.1,240.03,20.0]
["bitfinex","SOLUSD",1733419123795,12.48576962,240.08,240.01,6.0114]
["bitfinex","SOLUSD",1733419124410,23.776884,240.13,240.04,20.0]
["bitfinex","SOLUSD",1733419124711,12.48576962,240.12,240.04,20.0]
["bitfinex","SOLUSD",1733419125193,36.26265362,240.13,240.04,20.0]
["bitfinex","SOLUSD",1733419125384,12.48576962,240.13,240.05,20.0]
["bitfinex","SOLUSD",1733419126417,6.5152,240.2,240.02,0.12549]
["bitfinex","SOLUSD",1733419126591,12.48576962,240.11,240.02,0.12549]
["bitfinex","SOLUSD",1733419127298,12.48576962,240.15,240.05,0.12549]
["bitfinex","SOLUSD",1733419127620,6.9877691,240.25,240.09,0.12549]
["bitfinex","SOLUSD",1733419127804,12.48576962,240.21,240.11,0.12549]
["bitfinex","SOLUSD",1733419128430,12.48576962,240.21,240.13,0.12549]
["bitfinex","SOLUSD",1733419128630,12.48576962,240.23,240.13,0.12549]
["bitfinex","SOLUSD",1733419129424,12.48576962,240.21,240.13,0.12549]
["bitfinex","SOLUSD",1733419129807,12.48576962,240.23,240.15,20.0]
["bitfinex","SOLUSD",1733419131527,12.48576962,240.23,240.15,332.0]
["bitfinex","SOLUSD",1733419131903,0.4725691,240.25,240.15,332.0]
["bitfinex","SOLUSD",1733419132109,12.95833872,240.25,240.16,0.12549]
["bitfinex","SOLUSD",1733419132318,23.776884,240.24,240.16,0.12549]
["bitfinex","SOLUSD",1733419132725,0.4725691,240.25,240.19,20.0]
["bitfinex","SOLUSD",1733419133234,0.4725691,240.25,240.2,0.12549]
["bitfinex","SOLUSD",1733419133598,0.4725691,240.25,240.22,0.12549]
["bitfinex","SOLUSD",1733419134003,0.4725691,240.25,240.24,0.12549]
["bitfinex","SOLUSD",1733419134832,0.4725691,240.25,240.22,0.12549]
["bitfinex","SOLUSD",1733419135135,0.4725691,240.25,240.24,6.32009]
["bitfinex","SOLUSD",1733419135296,0.4725691,240.25,240.24,318.32009]
["bitfinex","SOLUSD",1733419135713,0.4725691,240.25,240.24,6.32009]
["bitfinex","SOLUSD",1733419137147,0.4725691,240.25,240.24,6.44558]
["bitfinex","SOLUSD",1733419138722,0.4725691,240.25,240.24,318.1946]
["bitfinex","SOLUSD",1733419139334,0.4725691,240.25,240.24,6.32009]
["bitfinex","SOLUSD",1733419140211,0.4725691,240.25,240.24,6.1946]
["bitfinex","SOLUSD",1733419141842,0.4725691,240.25,240.21,1.5287]
["bitfinex","SOLUSD",1733419142235,0.4725691,240.25,240.22,0.12549]
["bitfinex","SOLUSD",1733419142929,0.4725691,240.25,240.16,6.223]
["bitfinex","SOLUSD",1733419143125,12.95833872,240.25,240.16,6.223]
["bitfinex","SOLUSD",1733419143525,23.776884,240.24,240.16,6.223]
["bitfinex","SOLUSD",1733419143730,0.4725691,240.25,240.17,0.12549]
["bitfinex","SOLUSD",1733419144656,0.4725691,240.25,240.18,10.4088]
["bitfinex","SOLUSD",1733419144840,0.4725691,240.25,240.2,10.4079]
["bitfinex","SOLUSD",1733419145039,0.4725691,240.25,240.23,20.0]
["bitfinex","SOLUSD",1733419145446,0.4725691,240.25,240.24,0.12549]
["bitfinex","SOLUSD",1733419145926,0.4725691,240.25,240.24,312.12549]
["bitfinex","SOLUSD",1733419146726,0.4725691,240.25,240.24,312.25098]
["bitfinex","SOLUSD",1733419149738,12.48576962,240.35,240.28,20.0]
["bitfinex","SOLUSD",1733419150456,12.48576962,240.37,240.29,0.12549]
["bitfinex","SOLUSD",1733419150656,12.48576962,240.41,240.31,20.0]
["bitfinex","SOLUSD",1733419150961,12.48576962,240.4,240.32,0.25098]
["bitfinex","SOLUSD",1733419151332,1.6525,240.45,240.32,0.25098]
["bitfinex","SOLUSD",1733419151558,0.4725691,240.49,240.34,0.12549]
["bitfinex","SOLUSD",1733419151733,12.95833872,240.49,240.36,0.25098]
["bitfinex","SOLUSD",1733419151939,12.95833872,240.49,240.38,0.12549]
["bitfinex","SOLUSD",1733419152164,12.95833872,240.49,240.31,20.0]
["bitfinex","SOLUSD",1733419152165,12.48576962,240.45,240.33,0.12549]
["bitfinex","SOLUSD",1733419152330,12.48576962,240.43,240.33,0.25098]
["bitfinex","SOLUSD",1733419152539,12.48576962,240.45,240.34,0.62390234]
["bitfinex","SOLUSD",1733419152849,0.4725691,240.49,240.35,0.12549]
["bitfinex","SOLUSD",1733419153053,12.48576962,240.46,240.35,0.12549]
["bitfinex","SOLUSD",1733419153465,12.48576962,240.46,240.35,312.12549]
["bitfinex","SOLUSD",1733419153640,23.776884,240.45,240.35,312.12549]
["bitfinex","SOLUSD",1733419153840,23.776884,240.45,240.36,0.62383879]
["bitfinex","SOLUSD",1733419154055,23.776884,240.45,240.37,20.0]
["bitfinex","SOLUSD",1733419154261,12.48576962,240.46,240.37,20.0]
["bitfinex","SOLUSD",1733419154566,12.48576962,240.46,240.38,0.12549]
["bitfinex","SOLUSD",1733419155868,12.48576962,240.48,240.38,0.12549]
["bitfinex","SOLUSD",1733419156539,23.776884,240.47,240.38,0.12549]
["bitfinex","SOLUSD",1733419156859,12.48576962,240.46,240.38,0.12549]
["bitfinex","SOLUSD",1733419157066,23.776884,240.47,240.38,312.12549]
["bitfinex","SOLUSD",1733419157249,23.776884,240.47,240.38,313.71719]
["bitfinex","SOLUSD",1733419157447,12.48576962,240.48,240.38,1.71719]
["bitfinex","SOLUSD",1733419157745,0.4725691,240.49,240.42,20.0]
["bitfinex","SOLUSD",1733419157932,12.95833872,240.49,240.42,20.0]
["bitfinex","SOLUSD",1733419159442,12.95833872,240.49,240.43,0.12549]
["bitfinex","SOLUSD",1733419160269,0.4725691,240.49,240.43,0.12549]
["bitfinex","SOLUSD",1733419160566,12.95833872,240.49,240.43,312.12549]
["bitfinex","SOLUSD",1733419160767,0.4725691,240.49,240.43,312.12549]
["bitfinex","SOLUSD",1733419161065,12.48576962,240.48,240.43,312.12549]
["bitfinex","SOLUSD",1733419161450,12.95833872,240.49,240.43,312.12549]
["bitfinex","SOLUSD",1733419161845,12.48576962,240.45,240.38,7.8492]
["bitfinex","SOLUSD",1733419162065,12.48576962,240.44,240.38,7.8492]
["bitfinex","SOLUSD",1733419162248,12.48576962,240.45,240.39,0.12549]
["bitfinex","SOLUSD",1733419162443,12.48576962,240.43,240.33,10.402]
["bitfinex","SOLUSD",1733419162663,12.48576962,240.41,240.33,10.402]
["bitfinex","SOLUSD",1733419162836,12.48576962,240.42,240.33,10.402]
["bitfinex","SOLUSD",1733419163047,12.48576962,240.44,240.35,0.12549]
["bitfinex","SOLUSD",1733419163474,12.48576962,240.44,240.33,10.402]
["bitfinex","SOLUSD",1733419163475,12.48576962,240.42,240.33,10.402]
["bitfinex","SOLUSD",1733419164483,12.48576962,240.42,240.34,0.12549]
["bitfinex","SOLUSD",1733419164770,12.48576962,240.44,240.36,0.12549]
["bitfinex","SOLUSD",1733419165341,12.48576962,240.44,240.36,20.12549]
["bitfinex","SOLUSD",1733419165653,12.48576962,240.44,240.38,0.12549]
["bitfinex","SOLUSD",1733419165853,23.776884,240.47,240.37,0.62382461]
["bitfinex","SOLUSD",1733419166052,12.48576962,240.48,240.39,20.0]
["bitfinex","SOLUSD",1733419166366,12.48576962,240.48,240.4,0.12549]
["bitfinex","SOLUSD",1733419167043,12.48576962,240.48,240.4,0.25098]
["bitfinex","SOLUSD",1733419167746,0.4725691,240.49,240.4,10.65018]
["bitfinex","SOLUSD",1733419168265,12.48576962,240.48,240.43,20.0]
["bitfinex","SOLUSD",1733419169773,0.4725691,240.49,240.4,0.74918514]
["bitfinex","SOLUSD",1733419169951,0.4725691,240.49,240.43,10.3979]
["bitfinex","SOLUSD",1733419170161,12.48576962,240.46,240.38,0.12549]
["bitfinex","SOLUSD",1733419170466,12.48576962,240.46,240.42,20.0]
["bitfinex","SOLUSD",1733419170642,12.48576962,240.48,240.42,20.0]
["bitfinex","SOLUSD",1733419171075,12.48576962,240.48,240.39,10.3994]
["bitfinex","SOLUSD",1733419171570,12.48576962,240.48,240.4,0.12549]
["bitfinex","SOLUSD",1733419171774,12.48576962,240.48,240.41,10.3989]
["bitfinex","SOLUSD",1733419172639,0.4725691,240.49,240.42,0.74922521]
["bitfinex","SOLUSD",1733419173090,0.4725691,240.49,240.44,0.12549]
["bitfinex","SOLUSD",1733419174176,0.4725691,240.49,240.47,0.12549]
["bitfinex","SOLUSD",1733419175774,0.4725691,240.49,240.47,0.25098]
["bitfinex","SOLUSD",1733419176191,0.4725691,240.49,240.47,312.25098]
["bitfinex","SOLUSD",1733419176772,0.4725691,240.49,240.48,10.52129]
["bitfinex","SOLUSD",1733419177902,0.4725691,240.49,240.48,10.0662082]
["bitfinex","SOLUSD",1733419179881,0.4725691,240.49,240.48,322.0662082]
["bitfinex","SOLUSD",1733419181299,36.26265362,240.57,240.49,0.12549]
["bitfinex","SOLUSD",1733419181498,12.48576962,240.56,240.49,0.12549]
["bitfinex","SOLUSD",1733419182189,23.776884,240.57,240.49,0.12549]
["bitfinex","SOLUSD",1733419182500,36.26265362,240.57,240.49,0.12549]
["bitfinex","SOLUSD",1733419182813,12.48576962,240.56,240.49,0.12549]
["bitfinex","SOLUSD",1733419183100,12.48576962,240.55,240.43,18.4728]
["bitfinex","SOLUSD",1733419183309,12.48576962,240.5,240.43,11.9236]
["bitfinex","SOLUSD",1733419183605,12.48576962,240.51,240.43,11.9236]
["bitfinex","SOLUSD",1733419183801,12.48576962,240.51,240.44,0.12549]
["bitfinex","SOLUSD",1733419184103,12.48576962,240.47,240.35,0.62365899]
["bitfinex","SOLUSD",1733419184303,12.48576962,240.47,240.35,11.02475899]
["bitfinex","SOLUSD",1733419184477,12.48576962,240.47,240.36,0.12549]
["bitfinex","SOLUSD",1733419184676,12.48576962,240.47,240.38,0.12549]
["bitfinex","SOLUSD",1733419185293,12.48576962,240.49,240.38,10.52539]
["bitfinex","SOLUSD",1733419185676,12.48576962,240.47,240.38,10.3999]
["bitfinex","SOLUSD",1733419185881,12.48576962,240.49,240.39,0.62381339]
["bitfinex","SOLUSD",1733419186102,12.48576962,240.49,240.4,0.12549]
["bitfinex","SOLUSD",1733419186603,12.48576962,240.47,240.4,0.12549]
["bitfinex","SOLUSD",1733419186912,12.48576962,240.49,240.4,0.12549]
["bitfinex","SOLUSD",1733419187412,23.776884,240.5,240.42,0.25098]
["bitfinex","SOLUSD",1733419187589,12.48576962,240.51,240.42,0.25098]
["bitfinex","SOLUSD",1733419189412,23.776884,240.52,240.42,0.25098]
["bitfinex","SOLUSD",1733419189705,12.48576962,240.51,240.42,0.25098]
["bitfinex","SOLUSD",1733419190407,12.48576962,240.51,240.44,0.12549]
["bitfinex","SOLUSD",1733419191217,12.48576962,240.51,240.42,0.25098]
["bitfinex","SOLUSD",1733419191990,31.74208536,240.52,240.42,0.25098]
["bitfinex","SOLUSD",1733419193985,31.74208536,240.52,240.44,312.0]
["bitfinex","SOLUSD",1733419195227,23.776884,240.52,240.44,312.0]
["bitfinex","SOLUSD",1733419195390,6.3807,240.58,240.45,0.12549]
["bitfinex","SOLUSD",1733419195596,7.96520136,240.54,240.47,20.0]
["bitfinex","SOLUSD",1733419197912,23.776884,240.57,240.47,20.0]
["bitfinex","SOLUSD",1733419197913,7.96520136,240.55,240.47,20.0]
["bitfinex","SOLUSD",1733419198119,23.776884,240.57,240.47,21.523]
["bitfinex","SOLUSD",1733419198324,20.0,240.62,240.48,20.12549]
["bitfinex","SOLUSD",1733419198613,23.902374,240.64,240.5,312.0]
["bitfinex","SOLUSD",1733419198802,7.96520136,240.57,240.5,312.0]
["bitfinex","SOLUSD",1733419199241,7.96520136,240.52,240.42,1.523]
["bitfinex","SOLUSD",1733419199421,7.96520136,240.5,240.42,1.523]
["bitfinex","SOLUSD",1733419199594,23.776884,240.49,240.42,2.1466831]
["bitfinex","SOLUSD",1733419199916,7.96520136,240.55,240.43,0.12549]
["bitfinex","SOLUSD",1733419200100,20.0,240.61,240.43,0.12549]
["bitfinex","SOLUSD",1733419200304,7.96520136,240.55,240.44,10.3976]
["bitfinex","SOLUSD",1733419200489,7.96520136,240.55,240.48,0.12549]
["bitfinex","SOLUSD",1733419200890,7.96520136,240.55,240.48,0.25098]
["bitfinex","SOLUSD",1733419201521,7.9571,240.65,240.5,20.0]
["bitfinex","SOLUSD",1733419201827,7.9571,240.65,240.51,0.12549]
["bitfinex","SOLUSD",1733419202325,7.96520136,240.58,240.51,312.12549]
["bitfinex","SOLUSD",1733419202496,23.776884,240.64,240.51,312.12549]
["bitfinex","SOLUSD",1733419202814,7.96520136,240.6,240.51,312.12549]
["bitfinex","SOLUSD",1733419203023,7.96520136,240.61,240.54,20.0]
["bitfinex","SOLUSD",1733419203204,6.3599,240.7,240.55,0.12549]
["bitfinex","SOLUSD",1733419203410,7.96520136,240.62,240.55,0.12549]
["bitfinex","SOLUSD",1733419203594,6.3599,240.7,240.55,0.12549]
["bitfinex","SOLUSD",1733419203915,6.3599,240.7,240.55,20.0]
["bitfinex","SOLUSD",1733419204497,7.96520136,240.64,240.55,20.0]
["bitfinex","SOLUSD",1733419204814,7.96520136,240.63,240.55,20.0]
["bitfinex","SOLUSD",1733419205013,7.96520136,240.61,240.55,20.0]
["bitfinex","SOLUSD",1733419205213,6.3599,240.7,240.53,21.5551]
["bitfinex","SOLUSD",1733419205523,7.96520136,240.6,240.53,21.5551]
["bitfinex","SOLUSD",1733419205729,7.96520136,240.57,240.53,1.5551]
["bitfinex","SOLUSD",1733419205902,7.96520136,240.59,240.53,1.5551]
["bitfinex","SOLUSD",1733419206102,0.25098,240.68,240.53,1.5551]
["bitfinex","SOLUSD",1733419206416,7.96520136,240.6,240.53,313.5551]
["bitfinex","SOLUSD",1733419206997,7.96520136,240.57,240.53,1.5551]
["bitfinex","SOLUSD",1733419207214,7.96520136,240.55,240.47,1.6664]
["bitfinex","SOLUSD",1733419207416,7.96520136,240.53,240.47,1.6664]
["bitfinex","SOLUSD",1733419207815,23.776884,240.59,240.47,1.6664]
["bitfinex","SOLUSD",1733419208025,7.96520136,240.51,240.47,1.6664]
["bitfinex","SOLUSD",1733419209501,7.96520136,240.51,240.47,21.6664]
["bitfinex","SOLUSD",1733419209827,7.96520136,240.49,240.42,1.6214]
["bitfinex","SOLUSD",1733419210027,7.96520136,240.47,240.44,312.0]
["bitfinex","SOLUSD",1733419210198,7.96520136,240.45,240.38,6.3643]
["bitfinex","SOLUSD",1733419210603,7.96520136,240.43,240.36,12.0221]
["bitfinex","SOLUSD",1733419210821,7.96520136,240.41,240.36,1.6214]
["bitfinex","SOLUSD",1733419211020,7.96520136,240.41,240.33,6.3643]
["bitfinex","SOLUSD",1733419211242,7.96520136,240.39,240.3,1.6554]
["bitfinex","SOLUSD",1733419211528,7.96520136,240.35,240.3,1.6554]
["bitfinex","SOLUSD",1733419211743,7.96520136,240.31,240.23,1.6554]
["bitfinex","SOLUSD",1733419211909,7.96520136,240.29,240.23,1.6554]
["bitfinex","SOLUSD",1733419212111,7.96520136,240.31,240.23,1.6554]
["bitfinex","SOLUSD",1733419212637,7.96520136,240.27,240.21,6.1471]
["bitfinex","SOLUSD",1733419213339,7.96520136,240.27,240.17,1.6606]
["bitfinex","SOLUSD",1733419213536,7.96520136,240.25,240.17,1.6606]
["bitfinex","SOLUSD",1733419214028,12.4728543,240.24,240.17,1.6606]
["bitfinex","SOLUSD",1733419214267,12.4728543,240.2,240.1,2.15159169]
["bitfinex","SOLUSD",1733419214736,12.4728543,240.14,240.04,11.9219]
["bitfinex","SOLUSD",1733419214916,12.4728543,240.12,240.04,1.5073]
["bitfinex","SOLUSD",1733419216137,23.776884,240.13,240.05,0.87565553]
["bitfinex","SOLUSD",1733419216452,12.4728543,240.18,240.11,312.0]
["bitfinex","SOLUSD",1733419216735,12.4728543,240.16,240.11,312.0]
["bitfinex","SOLUSD",1733419216944,12.4728543,240.24,240.11,312.0]
["bitfinex","SOLUSD",1733419216945,12.4728543,240.14,240.11,312.0]
["bitfinex","SOLUSD",1733419217236,12.4728543,240.14,240.06,20.0]
["bitfinex","SOLUSD",1733419217415,0.12549,240.23,240.03,6.3573]
["bitfinex","SOLUSD",1733419217416,12.4728543,240.12,240.03,6.3573]
["bitfinex","SOLUSD",1733419217751,6.0395,240.22,240.05,23.776884]
["bitfinex","SOLUSD",1733419217752,12.4728543,240.1,240.05,23.776884]
["bitfinex","SOLUSD",1733419218343,12.4728543,240.08,239.99,0.62474669]
["bitfinex","SOLUSD",1733419219146,12.4728543,240.1,239.99,11.04174669]
["bitfinex","SOLUSD",1733419219458,12.4728543,240.12,240.0,0.12549]
["bitfinex","SOLUSD",1733419219629,12.4728543,240.16,240.02,0.12549]
["bitfinex","SOLUSD",1733419219822,12.4728543,240.16,240.04,20.12549]
["bitfinex","SOLUSD",1733419220022,12.4728543,240.16,240.12,20.0]
["bitfinex","SOLUSD",1733419220218,36.2497383,240.2,240.12,20.0]
["bitfinex","SOLUSD",1733419220642,36.2497383,240.2,240.11,0.12549]
["bitfinex","SOLUSD",1733419220845,12.4728543,240.22,240.12,0.62443421]
["bitfinex","SOLUSD",1733419221139,12.4728543,240.2,240.14,20.0]
["bitfinex","SOLUSD",1733419221349,12.5983443,240.15,240.06,23.776884]
["bitfinex","SOLUSD",1733419221532,12.4728543,240.07,240.06,23.776884]
["bitfinex","SOLUSD",1733419222143,0.12549,240.06,239.91,1.6178]
["bitfinex","SOLUSD",1733419222352,0.25098,240.11,240.01,122.8271457]
["bitfinex","SOLUSD",1733419222517,12.4728543,240.02,239.91,1.6178]
["bitfinex","SOLUSD",1733419222718,12.4728543,240.02,239.92,0.62489944]
["bitfinex","SOLUSD",1733419222942,12.4728543,240.04,239.93,0.12549]
["bitfinex","SOLUSD",1733419223118,12.4728543,240.04,239.92,11.04499944]
["bitfinex","SOLUSD",1733419223319,12.4728543,240.02,239.92,11.04499944]
["bitfinex","SOLUSD",1733419223646,12.4728543,240.02,239.98,312.0]
["bitfinex","SOLUSD",1733419224024,19.99564451,240.0,239.98,312.0]
["bitfinex","SOLUSD",1733419224229,19.99564451,240.02,239.98,312.0]
["bitfinex","SOLUSD",1733419225144,19.99564451,240.04,239.98,312.0]
["bitfinex","SOLUSD",1733419225955,19.99564451,240.04,240.01,20.0]
["bitfinex","SOLUSD",1733419226467,19.99564451,240.04,239.98,312.0]
["bitfinex","SOLUSD",1733419226622,19.99564451,240.08,240.01,20.0]
["bitfinex","SOLUSD",1733419226822,19.99564451,240.05,240.0,20.0]
["bitfinex","SOLUSD",1733419227570,19.99564451,240.03,240.0,20.0]
["bitfinex","SOLUSD",1733419227852,19.99564451,240.12,239.84,28.8437]
["bitfinex","SOLUSD",1733419227853,19.99564451,240.01,239.84,28.8437]
["bitfinex","SOLUSD",1733419228052,19.99564451,239.96,239.87,0.62506121]
["bitfinex","SOLUSD",1733419228422,19.99564451,239.97,239.87,0.62506121]
["bitfinex","SOLUSD",1733419228826,19.99564451,240.05,239.91,0.12549]
["bitfinex","SOLUSD",1733419229239,19.99564451,240.05,239.94,0.12549]
["bitfinex","SOLUSD",1733419229452,19.99564451,240.05,239.97,20.0]
["bitfinex","SOLUSD",1733419229650,19.99564451,240.03,239.97,20.0]
["bitfinex","SOLUSD",1733419229951,19.99564451,240.03,239.97,332.0]
["bitfinex","SOLUSD",1733419230338,19.99564451,240.03,239.97,20.0]
["bitfinex","SOLUSD",1733419231225,19.99564451,240.01,239.84,28.8437]
["bitfinex","SOLUSD",1733419231425,19.99564451,239.99,239.9,10.4209]
["bitfinex","SOLUSD",1733419231730,19.99564451,239.97,239.86,10.4226]
["bitfinex","SOLUSD",1733419231938,19.99564451,239.95,239.86,10.4226]
["bitfinex","SOLUSD",1733419232142,19.99564451,239.93,239.86,10.4226]
["bitfinex","SOLUSD",1733419232649,19.99564451,239.97,239.86,10.4226]
["bitfinex","SOLUSD",1733419232849,19.99564451,239.94,239.86,10.4226]
["bitfinex","SOLUSD",1733419233251,19.99564451,239.94,239.89,312.4725691]
["bitfinex","SOLUSD",1733419233551,19.99564451,239.92,239.89,312.4725691]
["bitfinex","SOLUSD",1733419233850,19.99564451,239.92,239.89,0.4725691]
["bitfinex","SOLUSD",1733419234039,19.99564451,239.9,239.89,0.4725691]
["bitfinex","SOLUSD",1733419234457,1.65769,239.99,239.89,0.4725691]
["bitfinex","SOLUSD",1733419234750,19.99564451,239.96,239.89,0.4725691]
["bitfinex","SOLUSD",1733419235253,43.77252851,239.98,239.89,0.4725691]
["bitfinex","SOLUSD",1733419235465,19.99564451,239.96,239.89,0.4725691]
["bitfinex","SOLUSD",1733419236036,43.77252851,239.98,239.89,0.4725691]
["bitfinex","SOLUSD",1733419236235,23.776884,239.98,239.89,0.4725691]
["bitfinex","SOLUSD",1733419236552,19.99564451,240.0,239.9,10.67198]
["bitfinex","SOLUSD",1733419236782,19.99564451,240.0,239.95,20.0]
["bitfinex","SOLUSD",1733419237332,19.99564451,240.0,239.94,20.0]
["bitfinex","SOLUSD",1733419239840,19.99564451,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733419240165,19.99564451,240.02,239.96,332.0]
["bitfinex","SOLUSD",1733419241361,19.99564451,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733419241562,19.99564451,240.0,239.91,25.301284]
["bitfinex","SOLUSD",1733419241737,19.99564451,239.98,239.89,0.4725691]
["bitfinex","SOLUSD",1733419242141,19.99564451,240.0,239.9,10.421]
["bitfinex","SOLUSD",1733419242958,19.99564451,240.0,239.93,20.0]
["bitfinex","SOLUSD",1733419243157,19.99564451,240.02,239.93,20.0]
["bitfinex","SOLUSD",1733419243632,19.99564451,240.02,239.97,20.0]
["bitfinex","SOLUSD",1733419243834,1.6583,240.11,239.97,20.0]
["bitfinex","SOLUSD",1733419244032,19.99564451,240.1,239.98,24.027864]
["bitfinex","SOLUSD",1733419244246,19.99564451,240.1,240.01,20.0]
["bitfinex","SOLUSD",1733419244449,19.99564451,240.11,240.04,312.0]
["bitfinex","SOLUSD",1733419245261,19.99564451,240.09,240.04,312.0]
["bitfinex","SOLUSD",1733419249157,19.99564451,240.12,240.02,23.776884]
["bitfinex","SOLUSD",1733419250145,12.48744439,240.15,240.03,10.4153]
["bitfinex","SOLUSD",1733419250350,6.0226,240.2,240.06,20.0]
["bitfinex","SOLUSD",1733419250538,6.3591,240.28,240.09,0.12549]
["bitfinex","SOLUSD",1733419250737,12.48744439,240.23,240.12,20.0]
["bitfinex","SOLUSD",1733419251068,12.48744439,240.25,240.13,0.74991452]
["bitfinex","SOLUSD",1733419251452,12.48744439,240.25,240.13,0.12549]
["bitfinex","SOLUSD",1733419251962,12.48744439,240.25,240.17,312.0]
["bitfinex","SOLUSD",1733419252147,19.95659735,240.25,240.17,312.0]
["bitfinex","SOLUSD",1733419252347,19.95659735,240.23,240.17,312.0]
["bitfinex","SOLUSD",1733419252847,19.95659735,240.21,240.17,312.0]
["bitfinex","SOLUSD",1733419253557,19.95659735,240.23,240.17,312.0]
["bitfinex","SOLUSD",1733419253871,6.0369,240.34,240.13,10.53649]
["bitfinex","SOLUSD",1733419254162,19.95659735,240.3,240.18,0.6244323]
["bitfinex","SOLUSD",1733419254746,19.95659735,240.3,240.19,0.12549]
["bitfinex","SOLUSD",1733419255352,19.95659735,240.3,240.19,0.62424773]
["bitfinex","SOLUSD",1733419255546,19.95659735,240.3,240.22,20.0]
["bitfinex","SOLUSD",1733419255764,19.95659735,240.32,240.22,20.0]
["bitfinex","SOLUSD",1733419256077,19.95659735,240.34,240.23,10.53209]
["bitfinex","SOLUSD",1733419256253,19.95659735,240.34,240.24,0.12549]
["bitfinex","SOLUSD",1733419256570,19.95659735,240.32,240.22,26.1656]
["bitfinex","SOLUSD",1733419256867,19.95659735,240.32,240.24,312.0]
["bitfinex","SOLUSD",1733419257568,19.95659735,240.32,240.22,36.5724]
["bitfinex","SOLUSD",1733419260144,19.95659735,240.32,240.22,37.19658143]
["bitfinex","SOLUSD",1733419260642,19.95659735,240.32,240.23,312.0]
["bitfinex","SOLUSD",1733419260843,19.95659735,240.3,240.2,21.6243]
["bitfinex","SOLUSD",1733419261673,19.95659735,240.28,240.2,21.6243]
["bitfinex","SOLUSD",1733419262245,19.95659735,240.26,240.13,11.9954]
["bitfinex","SOLUSD",1733419263540,19.95659735,240.28,240.18,20.0]
["bitfinex","SOLUSD",1733419263746,19.95659735,240.28,240.18,332.0]
["bitfinex","SOLUSD",1733419264349,20.0,240.32,240.18,20.0]
["bitfinex","SOLUSD",1733419264548,19.95659735,240.27,240.18,20.0]
["bitfinex","SOLUSD",1733419264755,19.95659735,240.29,240.19,0.12549]
["bitfinex","SOLUSD",1733419264972,19.95659735,240.3,240.19,0.12549]
["bitfinex","SOLUSD",1733419265473,19.95659735,240.32,240.19,0.12549]
["bitfinex","SOLUSD",1733419265968,19.95659735,240.32,240.23,20.0]
["bitfinex","SOLUSD",1733419266765,19.95659735,240.28,240.2,10.4079]
["bitfinex","SOLUSD",1733419267161,19.95659735,240.26,240.15,10.4097]
["bitfinex","SOLUSD",1733419267363,19.95659735,240.26,240.16,312.0]
["bitfinex","SOLUSD",1733419267674,19.95659735,240.3,240.17,0.7498185]
["bitfinex","SOLUSD",1733419267875,19.95659735,240.32,240.19,0.12549]
["bitfinex","SOLUSD",1733419268084,19.95659735,240.32,240.19,0.74967811]
["bitfinex","SOLUSD",1733419268548,19.95659735,240.3,240.21,20.0]
["bitfinex","SOLUSD",1733419269247,19.95659735,240.37,240.24,1.72039]
["bitfinex","SOLUSD",1733419269753,19.95659735,240.33,240.24,1.5949]
["bitfinex","SOLUSD",1733419270147,19.95659735,240.3,240.22,10.407]
["bitfinex","SOLUSD",1733419270372,19.95659735,240.3,240.24,23.776884]
["bitfinex","SOLUSD",1733419270759,19.95659735,240.26,240.24,23.776884]
["bitfinex","SOLUSD",1733419271644,19.95659735,240.26,240.14,22.416]
["bitfinex","SOLUSD",1733419271645,19.95659735,240.26,240.15,0.12549]
["bitfinex","SOLUSD",1733419271867,19.95659735,240.28,240.17,0.12549]
["bitfinex","SOLUSD",1733419272047,19.95659735,240.28,240.18,10.4088]
["bitfinex","SOLUSD",1733419272253,23.776884,240.29,240.19,0.12549]
["bitfinex","SOLUSD",1733419272453,23.776884,240.29,240.21,0.12549]
["bitfinex","SOLUSD",1733419272655,19.95659735,240.32,240.22,0.12549]
["bitfinex","SOLUSD",1733419273163,19.95659735,240.32,240.22,20.12549]
["bitfinex","SOLUSD",1733419273365,19.95659735,240.32,240.22,0.12549]
["bitfinex","SOLUSD",1733419273575,19.95659735,240.32,240.23,10.4066]
["bitfinex","SOLUSD",1733419273963,19.95659735,240.32,240.26,312.0]
["bitfinex","SOLUSD",1733419275277,19.95659735,240.3,240.19,10.408]
["bitfinex","SOLUSD",1733419275456,19.95659735,240.28,240.16,0.62428943]
["bitfinex","SOLUSD",1733419275653,19.95659735,240.26,240.15,10.4098]
["bitfinex","SOLUSD",1733419275990,19.95659735,240.24,240.15,10.4098]
["bitfinex","SOLUSD",1733419276457,0.25098,240.35,240.15,10.4098]
["bitfinex","SOLUSD",1733419276458,19.95659735,240.26,240.15,11.0341947]
["bitfinex","SOLUSD",1733419276858,19.95659735,240.26,240.15,10.4098]
["bitfinex","SOLUSD",1733419277286,19.95659735,240.26,240.16,0.12549]
["bitfinex","SOLUSD",1733419278186,19.95659735,240.26,240.18,312.0]
["bitfinex","SOLUSD",1733419278886,0.12549,240.35,240.31,115.34340265]
["bitfinex","SOLUSD",1733419279099,19.95659735,240.32,240.31,115.34340265]
["bitfinex","SOLUSD",1733419279785,43.73348135,240.32,240.31,115.34340265]
["bitfinex","SOLUSD",1733419279969,43.73348135,240.32,240.14,1.5949]
["bitfinex","SOLUSD",1733419280291,19.95659735,240.21,240.14,1.5949]
["bitfinex","SOLUSD",1733419282190,19.95659735,240.21,240.14,313.5949]
["bitfinex","SOLUSD",1733419282775,19.95659735,240.25,240.15,10.53559]
["bitfinex","SOLUSD",1733419283670,19.95659735,240.21,240.11,10.4115]
["bitfinex","SOLUSD",1733419283868,19.95659735,240.23,240.12,0.12549]
["bitfinex","SOLUSD",1733419284293,19.95659735,240.25,240.13,0.62445447]
["bitfinex","SOLUSD",1733419284990,19.95659735,240.25,240.14,30.53559]
["bitfinex","SOLUSD",1733419285291,19.95659735,240.19,240.1,10.4121]
["bitfinex","SOLUSD",1733419285787,19.95659735,240.21,240.12,312.0]
["bitfinex","SOLUSD",1733419286189,19.95659735,240.21,240.1,10.4121]
["bitfinex","SOLUSD",1733419287822,19.95659735,240.23,240.1,11.03659701]
["bitfinex","SOLUSD",1733419288105,19.95659735,240.23,240.11,0.12549]
["bitfinex","SOLUSD",1733419288306,19.95659735,240.25,240.13,20.0]
["bitfinex","SOLUSD",1733419288487,19.95659735,240.25,240.15,0.12549]
["bitfinex","SOLUSD",1733419288809,23.776884,240.29,240.13,20.0]
["bitfinex","SOLUSD",1733419288990,19.95659735,240.23,240.13,30.4107]
["bitfinex","SOLUSD",1733419289185,19.95659735,240.23,240.19,312.0]
["bitfinex","SOLUSD",1733419289401,19.95659735,240.23,240.13,30.4107]
["bitfinex","SOLUSD",1733419289710,19.95659735,240.19,240.09,10.4125]
["bitfinex","SOLUSD",1733419290092,19.95659735,240.21,240.09,10.4125]
["bitfinex","SOLUSD",1733419291090,19.95659735,240.19,240.09,10.4125]
["bitfinex","SOLUSD",1733419292187,19.95659735,240.21,240.09,10.4125]
["bitfinex","SOLUSD",1733419292388,19.95659735,240.21,240.11,312.0]
["bitfinex","SOLUSD",1733419292988,19.95659735,240.21,240.12,20.0]
["bitfinex","SOLUSD",1733419293205,19.95659735,240.23,240.12,30.4113]
["bitfinex","SOLUSD",1733419294130,19.95659735,240.24,240.12,30.4113]
["bitfinex","SOLUSD",1733419294285,19.95659735,240.27,240.13,0.74988192]
["bitfinex","SOLUSD",1733419294606,19.95659735,240.26,240.13,0.74988192]
["bitfinex","SOLUSD",1733419295817,19.95659735,240.26,240.16,0.12549]
["bitfinex","SOLUSD",1733419296106,19.95659735,240.26,240.18,312.0]
["bitfinex","SOLUSD",1733419296509,19.95659735,240.26,240.16,0.12549]
["bitfinex","SOLUSD",1733419297310,19.95659735,240.26,240.17,10.4092]
["bitfinex","SOLUSD",1733419298581,19.95659735,240.26,240.13,10.53649]
["bitfinex","SOLUSD",1733419298786,19.95659735,240.22,240.13,10.53649]
["bitfinex","SOLUSD",1733419298990,19.95659735,240.22,240.13,10.411]
["bitfinex","SOLUSD",1733419299519,19.95659735,240.24,240.13,322.411]
["bitfinex","SOLUSD",1733419299720,19.95659735,240.26,240.14,0.12549]
["bitfinex","SOLUSD",1733419300211,19.95659735,240.24,240.13,10.411]
["bitfinex","SOLUSD",1733419300790,19.95659735,240.27,240.16,20.0]
["bitfinex","SOLUSD",1733419300984,19.95659735,240.29,240.16,20.0]
["bitfinex","SOLUSD",1733419301185,19.95659735,240.27,240.16,20.0]
["bitfinex","SOLUSD",1733419301390,19.95659735,240.25,240.16,20.0]
["bitfinex","SOLUSD",1733419302217,19.95659735,240.25,240.12,0.12549]
["bitfinex","SOLUSD",1733419302387,19.95659735,240.25,240.14,20.0]
["bitfinex","SOLUSD",1733419303000,19.95659735,240.25,240.18,312.0]
["bitfinex","SOLUSD",1733419303217,19.95659735,240.27,240.18,312.0]
["bitfinex","SOLUSD",1733419304095,19.95659735,240.25,240.18,312.0]
["bitfinex","SOLUSD",1733419304519,19.95659735,240.25,240.15,10.4099]
["bitfinex","SOLUSD",1733419306019,12.47297558,240.25,240.15,10.4099]
["bitfinex","SOLUSD",1733419306603,1.6657,240.3,240.15,10.4099]
["bitfinex","SOLUSD",1733419306604,12.01515792,240.39,240.15,31.2302]
["bitfinex","SOLUSD",1733419306820,12.47297558,240.3,240.19,25.356284]
["bitfinex","SOLUSD",1733419307493,12.47297558,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1733419308094,12.47297558,240.3,240.22,23.776884]
["bitfinex","SOLUSD",1733419308819,12.47297558,240.28,240.22,23.776884]
["bitfinex","SOLUSD",1733419308996,12.47297558,240.26,240.17,23.776884]
["bitfinex","SOLUSD",1733419309201,12.47297558,240.24,240.16,10.4094]
["bitfinex","SOLUSD",1733419309414,12.47297558,240.22,240.13,1.6236]
["bitfinex","SOLUSD",1733419310298,12.47297558,240.28,240.14,11.03492771]
["bitfinex","SOLUSD",1733419310502,12.47297558,240.3,240.15,0.12549]
["bitfinex","SOLUSD",1733419310821,12.47297558,240.32,240.17,20.0]
["bitfinex","SOLUSD",1733419310986,12.47297558,240.32,240.21,312.0]
["bitfinex","SOLUSD",1733419311195,12.47297558,240.3,240.21,312.0]
["bitfinex","SOLUSD",1733419311592,12.47297558,240.3,240.22,23.776884]
["bitfinex","SOLUSD",1733419311795,12.47297558,240.32,240.22,23.776884]
["bitfinex","SOLUSD",1733419312100,12.47297558,240.48,240.22,23.776884]
["bitfinex","SOLUSD",1733419312101,6.5944,240.39,240.35,121.23442442]
["bitfinex","SOLUSD",1733419312402,6.5944,240.39,240.24,1.5596]
["bitfinex","SOLUSD",1733419313195,12.47297558,240.37,240.25,34.182284]
["bitfinex","SOLUSD",1733419313431,12.47297558,240.35,240.25,34.182284]
["bitfinex","SOLUSD",1733419314514,12.47297558,240.37,240.26,0.12549]
["bitfinex","SOLUSD",1733419314714,12.47297558,240.37,240.29,312.0]
["bitfinex","SOLUSD",1733419315121,12.47297558,240.37,240.3,23.776884]
["bitfinex","SOLUSD",1733419315634,12.47297558,240.35,240.26,0.12549]
["bitfinex","SOLUSD",1733419315824,12.47297558,240.35,240.25,34.182284]
["bitfinex","SOLUSD",1733419317204,12.47297558,240.37,240.27,10.4049]
["bitfinex","SOLUSD",1733419317425,12.47297558,240.37,240.28,23.776884]
["bitfinex","SOLUSD",1733419318306,12.47297558,240.37,240.3,312.0]
["bitfinex","SOLUSD",1733419320929,12.47297558,240.39,240.3,312.0]
["bitfinex","SOLUSD",1733419321105,12.47297558,240.37,240.31,23.776884]
["bitfinex","SOLUSD",1733419321718,12.47297558,240.35,240.23,10.4065]
["bitfinex","SOLUSD",1733419321922,12.47297558,240.35,240.25,23.776884]
["bitfinex","SOLUSD",1733419322508,12.47297558,240.35,240.25,34.182684]
["bitfinex","SOLUSD",1733419322928,12.47297558,240.37,240.25,34.182684]
["bitfinex","SOLUSD",1733419323159,12.47297558,240.37,240.28,20.0]
["bitfinex","SOLUSD",1733419323315,12.47297558,240.4,240.29,23.776884]
["bitfinex","SOLUSD",1733419323645,12.47297558,240.38,240.29,23.776884]
["bitfinex","SOLUSD",1733419323946,7.4894,240.45,240.24,1.5596]
["bitfinex","SOLUSD",1733419323947,12.47297558,240.3,240.24,1.5596]
["bitfinex","SOLUSD",1733419324130,12.47297558,240.27,240.24,1.5596]
["bitfinex","SOLUSD",1733419324315,12.47297558,240.25,240.17,1.6328]
["bitfinex","SOLUSD",1733419324643,12.47297558,240.21,240.17,1.6328]
["bitfinex","SOLUSD",1733419325335,12.47297558,240.19,240.11,1.6205]
["bitfinex","SOLUSD",1733419325534,12.47297558,240.16,240.11,1.6205]
["bitfinex","SOLUSD",1733419326115,12.47297558,240.18,240.11,1.6205]
["bitfinex","SOLUSD",1733419326540,12.47297558,240.16,240.06,6.3012]
["bitfinex","SOLUSD",1733419326878,12.47297558,240.14,240.07,23.776884]
["bitfinex","SOLUSD",1733419327347,12.47297558,240.14,240.07,312.0]
["bitfinex","SOLUSD",1733419327726,20.0,240.37,240.05,1.6551]
["bitfinex","SOLUSD",1733419327935,12.47297558,240.06,240.0,6.4604]
["bitfinex","SOLUSD",1733419328250,12.47297558,240.06,239.99,1.6551]
["bitfinex","SOLUSD",1733419330250,19.98904426,240.06,239.99,1.6551]
["bitfinex","SOLUSD",1733419330853,19.98904426,240.06,239.99,313.6551]
["bitfinex","SOLUSD",1733419331156,19.98904426,240.05,239.99,313.6551]
["bitfinex","SOLUSD",1733419331323,19.98904426,240.01,239.94,6.4604]
["bitfinex","SOLUSD",1733419332226,20.0,240.11,239.94,6.4604]
["bitfinex","SOLUSD",1733419332446,19.98904426,240.07,239.95,0.12549]
["bitfinex","SOLUSD",1733419332760,19.98904426,240.07,239.95,23.902374]
["bitfinex","SOLUSD",1733419333431,19.98904426,240.07,239.95,34.94564708]
["bitfinex","SOLUSD",1733419333628,19.98904426,240.09,239.95,34.94564708]
["bitfinex","SOLUSD",1733419333936,19.98904426,240.09,239.98,20.0]
["bitfinex","SOLUSD",1733419334323,19.98904426,240.09,240.03,312.0]
["bitfinex","SOLUSD",1733419335352,19.98904426,240.11,240.03,312.0]
["bitfinex","SOLUSD",1733419335561,19.98904426,240.11,239.99,23.776884]
["bitfinex","SOLUSD",1733419335948,19.98904426,240.11,240.0,0.12549]
["bitfinex","SOLUSD",1733419336146,6.6383,240.19,240.0,0.12549]
["bitfinex","SOLUSD",1733419336147,6.6383,240.19,240.03,0.12549]
["bitfinex","SOLUSD",1733419336348,19.98904426,240.15,240.03,0.12549]
["bitfinex","SOLUSD",1733419337659,19.98904426,240.17,240.06,6.5226]
["bitfinex","SOLUSD",1733419337854,19.98904426,240.19,240.09,20.0]
["bitfinex","SOLUSD",1733419338060,19.98904426,240.19,240.1,23.776884]
["bitfinex","SOLUSD",1733419338231,19.98904426,240.15,240.06,6.5226]
["bitfinex","SOLUSD",1733419338437,19.98904426,240.07,239.95,1.5678]
["bitfinex","SOLUSD",1733419338757,19.98904426,239.99,239.95,1.5678]
["bitfinex","SOLUSD",1733419338957,19.98904426,239.99,239.89,2.0957691]
["bitfinex","SOLUSD",1733419339130,26.59654426,240.12,239.89,2.0957691]
["bitfinex","SOLUSD",1733419339131,19.98904426,239.97,239.89,2.0957691]
["bitfinex","SOLUSD",1733419340635,19.98904426,240.01,239.89,2.0957691]
["bitfinex","SOLUSD",1733419341237,19.98904426,240.01,239.9,23.776884]
["bitfinex","SOLUSD",1733419341637,19.98904426,240.01,239.92,312.0]
["bitfinex","SOLUSD",1733419342557,20.0,240.08,239.92,312.0]
["bitfinex","SOLUSD",1733419342763,19.98904426,239.97,239.89,2.0957691]
["bitfinex","SOLUSD",1733419343864,19.98904426,239.99,239.9,23.776884]
["bitfinex","SOLUSD",1733419344931,19.98904426,240.02,239.9,23.776884]
["bitfinex","SOLUSD",1733419345133,19.98904426,240.0,239.9,23.776884]
["bitfinex","SOLUSD",1733419345635,19.98904426,240.0,239.91,322.4205]
["bitfinex","SOLUSD",1733419346037,19.98904426,240.02,239.92,23.776884]
["bitfinex","SOLUSD",1733419346949,19.98904426,240.02,239.91,10.4205]
["bitfinex","SOLUSD",1733419347543,19.98904426,240.0,239.9,23.776884]
["bitfinex","SOLUSD",1733419347757,19.98904426,239.97,239.89,2.0957691]
["bitfinex","SOLUSD",1733419349759,19.98904426,239.97,239.89,314.0957691]
["bitfinex","SOLUSD",1733419350263,12.5027944,239.97,239.89,314.0957691]
["bitfinex","SOLUSD",1733419354271,20.0,240.08,239.89,314.0957691]
["bitfinex","SOLUSD",1733419354272,12.5027944,239.9,239.89,0.4725691]
["bitfinex","SOLUSD",1733419356896,48.7824728,239.9,239.89,0.4725691]
["bitfinex","SOLUSD",1733419358865,36.2796784,239.9,239.89,0.4725691]
["bitfinex","SOLUSD",1733419359953,48.7824728,239.9,239.89,0.4725691]
["bitfinex","SOLUSD",1733419360676,20.0,239.86,239.73,1.6067]
["bitfinex","SOLUSD",1733419360884,12.5027944,239.81,239.73,1.6067]
["bitfinex","SOLUSD",1733419361093,12.5027944,239.82,239.73,1.6067]
["bitfinex","SOLUSD",1733419361385,12.5027944,239.81,239.73,1.6067]
["bitfinex","SOLUSD",1733419361550,12.5027944,239.82,239.73,1.6067]
["bitfinex","SOLUSD",1733419361753,12.5027944,239.81,239.73,1.6067]
["bitfinex","SOLUSD",1733419362888,32.5027944,239.85,239.73,12.0349]
["bitfinex","SOLUSD",1733419363064,32.5027944,239.85,239.74,23.776884]
["bitfinex","SOLUSD",1733419363394,12.5027944,239.81,239.73,12.0349]
["bitfinex","SOLUSD",1733419363766,12.5027944,239.84,239.73,12.0349]
["bitfinex","SOLUSD",1733419364095,12.5027944,239.85,239.74,23.776884]
["bitfinex","SOLUSD",1733419364461,12.5027944,239.85,239.75,10.4275]
["bitfinex","SOLUSD",1733419364775,12.5027944,239.87,239.75,10.4275]
["bitfinex","SOLUSD",1733419365283,12.5027944,239.86,239.75,10.4275]
["bitfinex","SOLUSD",1733419365472,12.5027944,239.86,239.76,23.776884]
["bitfinex","SOLUSD",1733419365860,12.5027944,239.87,239.78,312.0]
["bitfinex","SOLUSD",1733419366480,12.5027944,239.87,239.77,0.12549]
["bitfinex","SOLUSD",1733419366677,12.5027944,239.86,239.77,0.12549]
["bitfinex","SOLUSD",1733419367065,12.5027944,239.87,239.77,0.12549]
["bitfinex","SOLUSD",1733419368083,12.5027944,239.85,239.77,0.12549]
["bitfinex","SOLUSD",1733419368264,20.0,239.93,239.77,0.12549]
["bitfinex","SOLUSD",1733419368464,12.5027944,239.89,239.78,10.4262]
["bitfinex","SOLUSD",1733419368870,12.5027944,239.87,239.78,10.4262]
["bitfinex","SOLUSD",1733419369184,12.5027944,239.89,239.78,10.4262]
["bitfinex","SOLUSD",1733419369357,12.5027944,239.89,239.8,312.0]
["bitfinex","SOLUSD",1733419369758,12.5027944,239.9,239.8,312.0]
["bitfinex","SOLUSD",1733419369978,12.5027944,239.92,239.8,1.559]
["bitfinex","SOLUSD",1733419370163,12.5027944,239.93,239.8,1.559]
["bitfinex","SOLUSD",1733419370381,12.5027944,239.93,239.81,23.776884]
["bitfinex","SOLUSD",1733419370685,10.4148,240.05,239.85,0.12549]
["bitfinex","SOLUSD",1733419370864,12.5027944,239.98,239.85,0.12549]
["bitfinex","SOLUSD",1733419371191,12.5027944,239.97,239.85,0.12549]
["bitfinex","SOLUSD",1733419372186,12.5027944,240.01,239.87,25.432484]
["bitfinex","SOLUSD",1733419372391,12.5027944,240.04,239.9,20.0]
["bitfinex","SOLUSD",1733419372763,12.5027944,240.02,239.9,20.0]
["bitfinex","SOLUSD",1733419372970,12.5027944,240.04,239.91,335.776884]
["bitfinex","SOLUSD",1733419373169,12.5027944,240.02,239.91,335.776884]
["bitfinex","SOLUSD",1733419373391,12.5027944,240.04,239.91,335.776884]
["bitfinex","SOLUSD",1733419373682,20.0,240.01,239.91,312.0]
["bitfinex","SOLUSD",1733419374385,12.5027944,240.04,239.91,312.0]
["bitfinex","SOLUSD",1733419374568,12.5027944,240.04,239.9,10.4206]
["bitfinex","SOLUSD",1733419374886,12.5027944,240.05,239.91,23.776884]
["bitfinex","SOLUSD",1733419375464,12.5027944,240.05,239.93,6.1194]
["bitfinex","SOLUSD",1733419375879,12.5027944,240.06,239.94,23.776884]
["bitfinex","SOLUSD",1733419376594,12.5027944,240.05,239.94,23.776884]
["bitfinex","SOLUSD",1733419377181,12.5027944,240.07,239.94,23.776884]
["bitfinex","SOLUSD",1733419377496,12.5027944,240.09,239.95,1.6491]
["bitfinex","SOLUSD",1733419377680,12.5027944,240.09,239.96,23.776884]
["bitfinex","SOLUSD",1733419377865,12.5027944,240.1,239.96,23.776884]
["bitfinex","SOLUSD",1733419378473,12.5027944,240.09,239.96,23.776884]
["bitfinex","SOLUSD",1733419380000,12.5027944,240.1,239.96,23.776884]
["bitfinex","SOLUSD",1733419380207,20.0,240.07,239.96,23.776884]
["bitfinex","SOLUSD",1733419380868,20.0,240.07,239.97,0.12549]
["bitfinex","SOLUSD",1733419381403,23.776884,240.14,239.96,23.776884]
["bitfinex","SOLUSD",1733419381404,12.5027944,240.06,239.96,23.776884]
["bitfinex","SOLUSD",1733419381578,12.5027944,240.06,239.95,1.6491]
["bitfinex","SOLUSD",1733419382208,12.5027944,240.08,239.95,1.6491]
["bitfinex","SOLUSD",1733419382575,12.5027944,240.07,239.95,1.6491]
["bitfinex","SOLUSD",1733419382906,12.5027944,240.07,239.96,23.776884]
["bitfinex","SOLUSD",1733419383106,20.0,240.11,239.96,23.776884]
["bitfinex","SOLUSD",1733419383107,12.5027944,240.06,239.96,23.776884]
["bitfinex","SOLUSD",1733419383304,32.5027944,240.03,239.95,1.6491]
["bitfinex","SOLUSD",1733419383503,12.5027944,239.98,239.89,1.6024]
["bitfinex","SOLUSD",1733419383710,12.5027944,239.97,239.89,1.6024]
["bitfinex","SOLUSD",1733419383885,20.0,239.99,239.89,1.6024]
["bitfinex","SOLUSD",1733419384085,36.2796784,240.02,239.89,1.6024]
["bitfinex","SOLUSD",1733419384389,20.0,239.99,239.89,1.6024]
["bitfinex","SOLUSD",1733419384590,20.0,239.99,239.89,313.6024]
["bitfinex","SOLUSD",1733419386288,12.5027944,240.0,239.89,313.6024]
["bitfinex","SOLUSD",1733419386515,12.5027944,239.98,239.89,1.6024]
["bitfinex","SOLUSD",1733419387116,20.0,239.93,239.89,1.6024]
["bitfinex","SOLUSD",1733419388083,12.5027944,239.97,239.89,1.6024]
["bitfinex","SOLUSD",1733419388421,20.0,239.94,239.89,1.6024]
["bitfinex","SOLUSD",1733419388587,12.5027944,239.94,239.89,1.6024]
["bitfinex","SOLUSD",1733419388791,12.5027944,239.95,239.89,1.6024]
["bitfinex","SOLUSD",1733419389194,12.5062356,239.95,239.89,1.6024]
["bitfinex","SOLUSD",1733419390822,12.5062356,239.93,239.89,1.6024]
["bitfinex","SOLUSD",1733419391013,12.5062356,239.91,239.83,1.5991]
["bitfinex","SOLUSD",1733419391320,32.5062356,239.84,239.77,1.5991]
["bitfinex","SOLUSD",1733419391489,20.0,239.84,239.77,14.1053356]
["bitfinex","SOLUSD",1733419391808,6.663,239.94,239.77,14.1053356]
["bitfinex","SOLUSD",1733419391809,12.5062356,239.88,239.81,12.5062356]
["bitfinex","SOLUSD",1733419392007,12.5062356,239.9,239.82,12.5062356]
["bitfinex","SOLUSD",1733419392204,23.776884,239.95,239.88,1.5334]
["bitfinex","SOLUSD",1733419392410,12.5062356,239.96,239.88,1.5334]
["bitfinex","SOLUSD",1733419392587,12.5062356,239.94,239.88,1.5334]
["bitfinex","SOLUSD",1733419396908,12.5062356,239.96,239.89,12.5062356]
["bitfinex","SOLUSD",1733419397111,12.5062356,239.96,239.88,1.5334]
["bitfinex","SOLUSD",1733419397508,12.5062356,239.92,239.88,1.5334]
["bitfinex","SOLUSD",1733419397724,12.5062356,239.9,239.83,14.0208356]
["bitfinex","SOLUSD",1733419398409,12.5062356,239.9,239.83,1.5146]
["bitfinex","SOLUSD",1733419398612,12.5062356,239.86,239.83,1.5146]
["bitfinex","SOLUSD",1733419398792,12.5062356,239.84,239.77,14.0699356]
["bitfinex","SOLUSD",1733419398992,12.5062356,239.85,239.77,14.0699356]
["bitfinex","SOLUSD",1733419401306,12.5062356,239.85,239.78,12.5062356]
["bitfinex","SOLUSD",1733419401621,12.5062356,239.86,239.78,12.5062356]
["bitfinex","SOLUSD",1733419401830,12.5062356,239.87,239.79,12.5062356]
["bitfinex","SOLUSD",1733419402626,12.5062356,239.86,239.78,36.2831196]
["bitfinex","SOLUSD",1733419403315,12.5062356,239.84,239.77,1.5637]
["bitfinex","SOLUSD",1733419403627,12.5062356,239.81,239.77,1.5637]
["bitfinex","SOLUSD",1733419403807,12.5062356,239.79,239.77,1.5637]
["bitfinex","SOLUSD",1733419404127,12.5062356,239.78,239.77,1.5637]
["bitfinex","SOLUSD",1733419404326,12.5062356,239.79,239.77,1.5637]
["bitfinex","SOLUSD",1733419404527,12.5062356,239.8,239.77,1.5637]
["bitfinex","SOLUSD",1733419404697,12.5062356,239.81,239.77,1.5637]
["bitfinex","SOLUSD",1733419405022,12.5062356,239.8,239.77,1.5637]
["bitfinex","SOLUSD",1733419405729,12.5062356,239.81,239.77,1.5637]
["bitfinex","SOLUSD",1733419406999,12.5062356,239.8,239.77,1.5637]
["bitfinex","SOLUSD",1733419407415,12.5062356,239.81,239.77,1.5637]
["bitfinex","SOLUSD",1733419407612,12.5062356,239.82,239.77,1.5637]
["bitfinex","SOLUSD",1733419407828,12.5062356,239.84,239.77,1.5637]
["bitfinex","SOLUSD",1733419408027,12.5062356,239.85,239.78,36.2831196]
["bitfinex","SOLUSD",1733419408197,12.5062356,239.86,239.79,12.5062356]
["bitfinex","SOLUSD",1733419408398,12.5062356,239.84,239.78,23.776884]
["bitfinex","SOLUSD",1733419409025,8.29457374,239.96,239.79,12.5062356]
["bitfinex","SOLUSD",1733419409026,12.5062356,239.87,239.79,12.5062356]
["bitfinex","SOLUSD",1733419409206,12.5062356,239.86,239.79,12.5062356]
["bitfinex","SOLUSD",1733419409448,12.5062356,239.87,239.8,12.5062356]
["bitfinex","SOLUSD",1733419409738,12.5062356,239.89,239.82,12.5062356]
["bitfinex","SOLUSD",1733419410036,12.5062356,239.88,239.81,36.2831196]
["bitfinex","SOLUSD",1733419410404,12.5062356,239.87,239.81,23.776884]
["bitfinex","SOLUSD",1733419410737,12.5062356,239.88,239.81,36.2831196]
["bitfinex","SOLUSD",1733419411239,12.5062356,239.89,239.82,12.5062356]
["bitfinex","SOLUSD",1733419411414,12.5062356,239.91,239.83,36.2831196]
["bitfinex","SOLUSD",1733419411612,12.5062356,239.9,239.83,23.776884]
["bitfinex","SOLUSD",1733419412021,12.5062356,239.91,239.83,36.2831196]
["bitfinex","SOLUSD",1733419412529,12.5062356,239.91,239.81,23.776884]
["bitfinex","SOLUSD",1733419412740,10.4174,239.99,239.79,36.2831196]
["bitfinex","SOLUSD",1733419412741,12.5062356,239.86,239.79,36.2831196]
["bitfinex","SOLUSD",1733419413033,12.5062356,239.88,239.8,12.5062356]
["bitfinex","SOLUSD",1733419413221,12.5062356,239.88,239.81,23.776884]
["bitfinex","SOLUSD",1733419413625,10.4185,239.96,239.85,12.5062356]
["bitfinex","SOLUSD",1733419413832,12.5062356,239.95,239.88,14.0356356]
["bitfinex","SOLUSD",1733419414133,12.5062356,239.93,239.88,1.5294]
["bitfinex","SOLUSD",1733419414336,12.5062356,239.91,239.88,1.5294]
["bitfinex","SOLUSD",1733419414832,12.5062356,239.92,239.88,1.5294]
["bitfinex","SOLUSD",1733419415217,12.5062356,239.9,239.88,1.5294]
["bitfinex","SOLUSD",1733419416729,12.5062356,239.92,239.88,1.5294]
["bitfinex","SOLUSD",1733419417742,12.5062356,239.94,239.88,1.5294]
["bitfinex","SOLUSD",1733419419338,12.5062356,239.92,239.88,1.5294]
["bitfinex","SOLUSD",1733419419842,20.0,239.89,239.82,1.6354]
["bitfinex","SOLUSD",1733419420157,32.5062356,239.89,239.82,1.6354]
["bitfinex","SOLUSD",1733419420514,12.5062356,239.91,239.82,14.1416356]
["bitfinex","SOLUSD",1733419420714,20.0,239.88,239.82,14.1416356]
["bitfinex","SOLUSD",1733419421039,12.5062356,239.91,239.84,12.5062356]
["bitfinex","SOLUSD",1733419421237,12.5062356,239.93,239.84,12.5062356]
["bitfinex","SOLUSD",1733419422714,12.5062356,239.91,239.84,12.5062356]
["bitfinex","SOLUSD",1733419424340,12.5062356,239.93,239.84,12.5062356]
["bitfinex","SOLUSD",1733419424522,12.5062356,239.95,239.87,12.5062356]
["bitfinex","SOLUSD",1733419424725,12.5062356,239.98,239.89,12.5062356]
["bitfinex","SOLUSD",1733419424934,12.5062356,240.0,239.92,14.0549356]
["bitfinex","SOLUSD",1733419425317,6.3671,240.08,239.95,12.5062356]
["bitfinex","SOLUSD",1733419425535,12.5062356,240.04,239.96,12.5062356]
["bitfinex","SOLUSD",1733419425844,12.5062356,240.02,239.96,12.5062356]
["bitfinex","SOLUSD",1733419426251,12.5062356,240.04,239.96,12.5062356]
["bitfinex","SOLUSD",1733419426752,20.0,239.99,239.93,23.776884]
["bitfinex","SOLUSD",1733419426958,12.5062356,239.98,239.93,23.776884]
["bitfinex","SOLUSD",1733419427243,12.5062356,239.98,239.92,1.5487]
["bitfinex","SOLUSD",1733419429658,12.5062356,240.0,239.92,1.5487]
["bitfinex","SOLUSD",1733419431026,12.5062356,239.96,239.92,1.5487]
["bitfinex","SOLUSD",1733419431556,12.5062356,239.98,239.92,1.5487]
["bitfinex","SOLUSD",1733419432549,12.5062356,240.0,239.92,1.5487]
["bitfinex","SOLUSD",1733419432754,20.0,239.97,239.92,1.5487]
["bitfinex","SOLUSD",1733419433256,12.5062356,240.0,239.92,1.5487]
["bitfinex","SOLUSD",1733419435358,12.5062356,239.98,239.92,1.5487]
["bitfinex","SOLUSD",1733419437069,20.0,239.95,239.92,1.5487]
["bitfinex","SOLUSD",1733419438969,20.0,239.95,239.86,8.1843]
["bitfinex","SOLUSD",1733419439157,12.5062356,239.94,239.86,20.6905356]
["bitfinex","SOLUSD",1733419439971,12.5062356,239.92,239.86,1.5887]
["bitfinex","SOLUSD",1733419440463,12.5062356,239.94,239.86,14.0949356]
["bitfinex","SOLUSD",1733419440670,12.5062356,239.92,239.86,14.0949356]
["bitfinex","SOLUSD",1733419440972,20.8368,239.96,239.8,6.3669]
["bitfinex","SOLUSD",1733419441144,12.5062356,239.89,239.8,18.8731356]
["bitfinex","SOLUSD",1733419441843,12.5062356,239.89,239.8,12.5062356]
["bitfinex","SOLUSD",1733419442063,12.5062356,239.85,239.78,14.0864356]
["bitfinex","SOLUSD",1733419442274,12.5062356,239.87,239.78,14.0864356]
["bitfinex","SOLUSD",1733419442466,12.5062356,239.89,239.8,12.5062356]
["bitfinex","SOLUSD",1733419442772,12.5062356,239.87,239.8,12.5062356]
["bitfinex","SOLUSD",1733419442966,12.5062356,239.89,239.8,12.5062356]
["bitfinex","SOLUSD",1733419443179,12.5062356,239.89,239.82,12.5062356]
["bitfinex","SOLUSD",1733419443344,12.5062356,239.92,239.84,12.5062356]
["bitfinex","SOLUSD",1733419443765,12.5062356,239.93,239.86,12.5062356]
["bitfinex","SOLUSD",1733419446674,12.5062356,239.95,239.87,1.536]
["bitfinex","SOLUSD",1733419447049,12.5062356,239.97,239.89,12.5062356]
["bitfinex","SOLUSD",1733419447362,12.5062356,239.98,239.9,12.5062356]
["bitfinex","SOLUSD",1733419447561,12.5062356,239.99,239.92,12.5062356]
["bitfinex","SOLUSD",1733419447769,12.5062356,240.0,239.93,12.5062356]
["bitfinex","SOLUSD",1733419448644,12.5062356,240.01,239.93,12.5062356]
["bitfinex","SOLUSD",1733419448839,10.4144,240.05,239.88,23.776884]
["bitfinex","SOLUSD",1733419448840,12.5062356,240.03,239.97,12.5062356]
["bitfinex","SOLUSD",1733419449058,12.5062356,240.07,239.99,12.5062356]
["bitfinex","SOLUSD",1733419449365,12.5062356,240.07,240.0,1.536]
["bitfinex","SOLUSD",1733419450755,12.5062356,240.05,240.0,1.536]
["bitfinex","SOLUSD",1733419451169,12.5062356,240.07,240.0,1.536]
["bitfinex","SOLUSD",1733419451374,12.5062356,240.08,240.0,14.0422356]
["bitfinex","SOLUSD",1733419452184,12.5062356,240.04,240.0,1.536]
["bitfinex","SOLUSD",1733419452480,12.5062356,240.07,240.0,14.0422356]
["bitfinex","SOLUSD",1733419452662,10.4097,240.16,240.0,14.0422356]
["bitfinex","SOLUSD",1733419452663,12.5062356,240.08,240.0,14.0422356]
["bitfinex","SOLUSD",1733419453257,12.5062356,240.08,240.01,12.5062356]
["bitfinex","SOLUSD",1733419453966,12.5062356,240.09,240.01,12.5062356]
["bitfinex","SOLUSD",1733419454768,12.5062356,240.09,240.01,18.9028356]
["bitfinex","SOLUSD",1733419454947,12.5062356,240.11,240.03,12.5062356]
["bitfinex","SOLUSD",1733419455777,12.5062356,240.12,240.05,12.5062356]
["bitfinex","SOLUSD",1733419455988,12.5062356,240.13,240.06,12.5062356]
["bitfinex","SOLUSD",1733419456279,12.5062356,240.14,240.07,12.5062356]
["bitfinex","SOLUSD",1733419457053,12.5062356,240.17,240.1,1.603]
["bitfinex","SOLUSD",1733419457668,12.5062356,240.16,240.1,1.603]
["bitfinex","SOLUSD",1733419457882,12.5062356,240.15,240.1,1.603]
["bitfinex","SOLUSD",1733419460777,12.5062356,240.11,240.02,1.583]
["bitfinex","SOLUSD",1733419460984,12.5062356,240.07,240.02,1.583]
["bitfinex","SOLUSD",1733419461186,12.5062356,240.05,240.02,1.583]
["bitfinex","SOLUSD",1733419461485,12.5062356,240.03,239.97,1.583]
["bitfinex","SOLUSD",1733419461792,12.5062356,240.0,239.97,1.583]
["bitfinex","SOLUSD",1733419464165,12.5062356,239.98,239.91,1.5427]
["bitfinex","SOLUSD",1733419464367,12.5062356,239.93,239.91,1.5427]
["bitfinex","SOLUSD",1733419464586,12.5062356,239.93,239.85,1.5427]
["bitfinex","SOLUSD",1733419464778,12.5062356,239.89,239.85,1.5427]
["bitfinex","SOLUSD",1733419464977,20.0,239.97,239.85,1.5427]
["bitfinex","SOLUSD",1733419465287,12.5062356,239.87,239.85,1.5427]
["bitfinex","SOLUSD",1733419466186,12.5062356,239.89,239.85,1.5427]
["bitfinex","SOLUSD",1733419466391,12.5062356,239.87,239.85,1.5427]
["bitfinex","SOLUSD",1733419468095,12.5062356,239.89,239.85,1.5427]
["bitfinex","SOLUSD",1733419471161,12.5062356,239.91,239.85,1.5427]
["bitfinex","SOLUSD",1733419471367,12.5062356,239.95,239.86,12.5062356]
["bitfinex","SOLUSD",1733419471696,12.5062356,239.89,239.85,1.5427]
["bitfinex","SOLUSD",1733419474197,12.5062356,239.91,239.85,1.5427]
["bitfinex","SOLUSD",1733419475698,12.5062356,239.93,239.86,12.5062356]
["bitfinex","SOLUSD",1733419475874,12.5062356,239.93,239.85,1.5427]
["bitfinex","SOLUSD",1733419477297,12.5062356,239.93,239.84,11.6739356]
["bitfinex","SOLUSD",1733419478400,12.5062356,239.93,239.84,323.6739356]
["bitfinex","SOLUSD",1733419479972,12.5062356,239.89,239.77,6.1687]
["bitfinex","SOLUSD",1733419480167,12.5062356,239.89,239.82,14.0995356]
["bitfinex","SOLUSD",1733419481297,12.5062356,239.91,239.82,14.0995356]
["bitfinex","SOLUSD",1733419482089,12.5062356,239.91,239.84,12.5062356]
["bitfinex","SOLUSD",1733419482398,12.5062356,239.92,239.85,12.5062356]
["bitfinex","SOLUSD",1733419483299,12.5062356,239.92,239.83,12.5062356]
["bitfinex","SOLUSD",1733419483468,12.5062356,239.89,239.82,1.5933]
["bitfinex","SOLUSD",1733419483674,12.5062356,239.87,239.82,1.5933]
["bitfinex","SOLUSD",1733419484300,12.5062356,239.87,239.79,12.5062356]
["bitfinex","SOLUSD",1733419485606,12.5062356,239.85,239.77,20.2466356]
["bitfinex","SOLUSD",1733419488404,12.5062356,239.87,239.79,12.5062356]
["bitfinex","SOLUSD",1733419488911,6.535,240.0,239.85,12.5062356]
["bitfinex","SOLUSD",1733419489114,12.5062356,239.96,239.88,12.5062356]
["bitfinex","SOLUSD",1733419489311,6.535,240.0,239.8,0.62548658]
["bitfinex","SOLUSD",1733419489312,12.5062356,240.0,239.92,12.5062356]
["bitfinex","SOLUSD",1733419490017,12.5062356,239.98,239.9,12.5062356]
["bitfinex","SOLUSD",1733419490604,12.5062356,240.0,239.92,12.5062356]
["bitfinex","SOLUSD",1733419490813,12.5062356,239.98,239.9,12.5062356]
["bitfinex","SOLUSD",1733419491986,6.6031,240.07,239.88,318.2336]
["bitfinex","SOLUSD",1733419492198,12.5062356,240.0,239.93,12.5062356]
["bitfinex","SOLUSD",1733419493108,12.5062356,240.01,239.93,14.1121356]
["bitfinex","SOLUSD",1733419493311,12.5062356,240.02,239.94,12.5062356]
["bitfinex","SOLUSD",1733419493623,12.5062356,240.06,239.98,12.5062356]
["bitfinex","SOLUSD",1733419493811,12.5062356,240.06,239.99,12.5062356]
["bitfinex","SOLUSD",1733419494124,12.5062356,240.04,239.97,12.5062356]
["bitfinex","SOLUSD",1733419494315,12.5062356,240.05,239.97,12.5062356]
["bitfinex","SOLUSD",1733419494513,12.5062356,240.06,239.98,12.5062356]
["bitfinex","SOLUSD",1733419494813,12.5062356,240.04,239.96,12.5062356]
["bitfinex","SOLUSD",1733419495016,12.5062356,240.03,239.95,12.5062356]
["bitfinex","SOLUSD",1733419495386,18.9447356,240.12,239.99,12.5062356]
["bitfinex","SOLUSD",1733419495387,12.5062356,240.07,239.99,12.5062356]
["bitfinex","SOLUSD",1733419495586,12.5062356,240.08,240.01,12.5062356]
["bitfinex","SOLUSD",1733419495793,12.5062356,240.09,240.01,12.5062356]
["bitfinex","SOLUSD",1733419495997,1.62241209,240.17,240.03,12.5062356]
["bitfinex","SOLUSD",1733419496216,23.776884,240.11,240.08,12.5062356]
["bitfinex","SOLUSD",1733419496910,12.5062356,240.15,240.08,12.5062356]
["bitfinex","SOLUSD",1733419499119,23.776884,240.23,240.05,313.6146]
["bitfinex","SOLUSD",1733419499306,12.5062356,240.11,240.05,1.6146]
["bitfinex","SOLUSD",1733419499933,12.5062356,240.09,240.02,6.0217]
["bitfinex","SOLUSD",1733419501498,12.5062356,240.07,240.02,6.0217]
["bitfinex","SOLUSD",1733419501923,12.5062356,240.09,240.02,6.0217]
["bitfinex","SOLUSD",1733419502616,23.776884,240.23,240.07,12.5062356]
["bitfinex","SOLUSD",1733419502823,12.5062356,240.17,240.09,12.5062356]
["bitfinex","SOLUSD",1733419503026,12.5062356,240.15,240.07,12.5062356]
["bitfinex","SOLUSD",1733419503236,12.5062356,240.09,240.02,6.0217]
["bitfinex","SOLUSD",1733419503401,12.5062356,240.07,240.02,6.0217]
["bitfinex","SOLUSD",1733419503609,12.5062356,240.1,240.02,12.5062356]
["bitfinex","SOLUSD",1733419503904,12.5062356,240.1,239.99,1.6092]
["bitfinex","SOLUSD",1733419503905,12.5062356,240.12,240.06,12.5062356]
["bitfinex","SOLUSD",1733419504231,12.5062356,240.1,240.02,12.5062356]
["bitfinex","SOLUSD",1733419505136,12.5062356,240.06,239.99,1.6092]
["bitfinex","SOLUSD",1733419505313,6.2919,240.16,239.96,6.6597]
["bitfinex","SOLUSD",1733419505513,12.5062356,240.02,239.96,6.6597]
["bitfinex","SOLUSD",1733419506131,12.5062356,240.04,239.96,19.1659356]
["bitfinex","SOLUSD",1733419506644,12.5062356,240.12,239.93,1.6611]
["bitfinex","SOLUSD",1733419506814,12.5062356,240.0,239.93,1.6611]
["bitfinex","SOLUSD",1733419507335,12.5062356,240.02,239.94,12.5062356]
["bitfinex","SOLUSD",1733419509309,12.5062356,240.02,239.94,324.5062356]
["bitfinex","SOLUSD",1733419509511,12.5062356,240.04,239.96,12.5062356]
["bitfinex","SOLUSD",1733419511122,12.5062356,240.02,239.94,324.5062356]
["bitfinex","SOLUSD",1733419511317,12.5062356,240.02,239.93,1.6611]
["bitfinex","SOLUSD",1733419511519,12.5062356,239.98,239.93,1.6611]
["bitfinex","SOLUSD",1733419511756,12.5062356,240.0,239.93,1.6611]
["bitfinex","SOLUSD",1733419512061,12.5062356,240.02,239.95,12.5062356]
["bitfinex","SOLUSD",1733419512551,12.5062356,240.02,239.93,14.1673356]
["bitfinex","SOLUSD",1733419512858,12.5062356,239.98,239.93,1.6611]
["bitfinex","SOLUSD",1733419513036,12.5062356,240.0,239.93,14.1673356]
["bitfinex","SOLUSD",1733419513235,12.5062356,240.02,239.95,12.5062356]
["bitfinex","SOLUSD",1733419513633,12.5062356,240.02,239.98,20.0]
["bitfinex","SOLUSD",1733419514339,12.5062356,240.02,239.95,324.5062356]
["bitfinex","SOLUSD",1733419515151,12.5062356,240.02,239.95,12.5062356]
["bitfinex","SOLUSD",1733419515447,12.5062356,240.02,239.93,14.1673356]
["bitfinex","SOLUSD",1733419515656,12.5062356,240.02,239.96,20.0]
["bitfinex","SOLUSD",1733419516339,23.776884,240.11,239.93,14.1673356]
["bitfinex","SOLUSD",1733419516340,12.5062356,240.03,239.95,12.5062356]
["bitfinex","SOLUSD",1733419516746,12.5062356,240.04,239.96,12.5062356]
["bitfinex","SOLUSD",1733419516947,12.5062356,240.03,239.95,12.5062356]
["bitfinex","SOLUSD",1733419518152,12.5062356,240.03,239.95,324.5062356]
["bitfinex","SOLUSD",1733419518534,12.5062356,240.04,239.96,12.5062356]
["bitfinex","SOLUSD",1733419518966,12.5062356,240.03,239.95,324.5062356]
["bitfinex","SOLUSD",1733419519347,12.5062356,239.96,239.83,1.6985]
["bitfinex","SOLUSD",1733419519546,12.5062356,239.89,239.83,1.6985]
["bitfinex","SOLUSD",1733419520466,12.5062356,239.85,239.83,1.6985]
["bitfinex","SOLUSD",1733419520666,12.5062356,239.85,239.77,1.6769]
["bitfinex","SOLUSD",1733419520837,12.5062356,239.82,239.77,1.6769]
["bitfinex","SOLUSD",1733419521166,12.5062356,239.88,239.77,1.6769]
["bitfinex","SOLUSD",1733419521167,12.5062356,239.88,239.79,12.5062356]
["bitfinex","SOLUSD",1733419522272,12.5062356,239.88,239.82,20.0]
["bitfinex","SOLUSD",1733419524168,12.51026804,239.89,239.82,20.0]
["bitfinex","SOLUSD",1733419525061,12.51026804,239.89,239.79,20.0]
["bitfinex","SOLUSD",1733419525368,12.51026804,239.89,239.8,0.25098]
["bitfinex","SOLUSD",1733419525535,12.51026804,239.92,239.84,20.0]
["bitfinex","SOLUSD",1733419525735,12.51026804,239.93,239.84,20.0]
["bitfinex","SOLUSD",1733419525930,12.51026804,239.92,239.84,20.0]
["bitfinex","SOLUSD",1733419526136,12.51026804,239.9,239.84,20.0]
["bitfinex","SOLUSD",1733419526561,12.51026804,239.92,239.84,20.0]
["bitfinex","SOLUSD",1733419526759,12.51026804,239.94,239.84,20.0]
["bitfinex","SOLUSD",1733419526976,12.51026804,239.96,239.86,1.6858]
["bitfinex","SOLUSD",1733419527267,12.51026804,239.96,239.89,312.0]
["bitfinex","SOLUSD",1733419531969,12.51026804,239.98,239.89,312.0]
["bitfinex","SOLUSD",1733419532170,12.51026804,239.98,239.91,20.0]
["bitfinex","SOLUSD",1733419532373,20.0,240.05,239.91,20.0]
["bitfinex","SOLUSD",1733419532681,12.51026804,239.99,239.91,20.0]
["bitfinex","SOLUSD",1733419534582,12.51026804,240.01,239.91,30.4204]
["bitfinex","SOLUSD",1733419535056,12.51026804,240.01,239.93,312.0]
["bitfinex","SOLUSD",1733419535989,12.51026804,240.03,239.94,12.1393]
["bitfinex","SOLUSD",1733419536197,12.51026804,240.08,239.96,6.0438]
["bitfinex","SOLUSD",1733419536376,12.51026804,240.08,239.97,0.12549]
["bitfinex","SOLUSD",1733419536860,12.51026804,240.1,240.0,20.0]
["bitfinex","SOLUSD",1733419537063,12.51026804,240.12,240.01,0.12549]
["bitfinex","SOLUSD",1733419537271,12.51026804,240.12,240.02,1.5706]
["bitfinex","SOLUSD",1733419538593,12.51026804,240.14,240.03,0.12549]
["bitfinex","SOLUSD",1733419538995,12.51026804,240.14,240.03,10.54079]
["bitfinex","SOLUSD",1733419539169,12.51026804,240.18,240.05,312.0]
["bitfinex","SOLUSD",1733419539375,12.51026804,240.18,240.06,6.2436]
["bitfinex","SOLUSD",1733419540395,12.51026804,240.22,240.11,0.12549]
["bitfinex","SOLUSD",1733419540601,12.51026804,240.22,240.09,10.4123]
["bitfinex","SOLUSD",1733419541587,12.51026804,240.22,240.1,0.74995915]
["bitfinex","SOLUSD",1733419542691,12.51026804,240.22,240.13,312.0]
["bitfinex","SOLUSD",1733419543077,12.51026804,240.25,240.16,1.6949]
["bitfinex","SOLUSD",1733419543396,12.51026804,240.27,240.16,1.6949]
["bitfinex","SOLUSD",1733419543697,12.51026804,240.25,240.16,1.6949]
["bitfinex","SOLUSD",1733419545092,12.51026804,240.23,240.16,1.6949]
["bitfinex","SOLUSD",1733419545695,20.0,240.3,240.16,1.6949]
["bitfinex","SOLUSD",1733419545868,12.51026804,240.21,240.16,1.6949]
["bitfinex","SOLUSD",1733419546296,12.51026804,240.19,240.16,1.6949]
["bitfinex","SOLUSD",1733419546464,12.51026804,240.17,240.16,1.6949]
["bitfinex","SOLUSD",1733419546669,12.51026804,240.17,240.11,1.759]
["bitfinex","SOLUSD",1733419547501,12.51026804,240.15,240.11,1.759]
["bitfinex","SOLUSD",1733419547681,12.51026804,240.17,240.11,1.759]
["bitfinex","SOLUSD",1733419548186,12.51026804,240.19,240.12,0.12549]
["bitfinex","SOLUSD",1733419548397,12.51026804,240.21,240.12,23.902374]
["bitfinex","SOLUSD",1733419549878,12.51026804,240.21,240.12,0.12549]
["bitfinex","SOLUSD",1733419550610,12.51026804,240.19,240.11,1.759]
["bitfinex","SOLUSD",1733419550776,12.51026804,240.16,240.11,1.759]
["bitfinex","SOLUSD",1733419552195,12.51026804,240.18,240.11,1.759]
["bitfinex","SOLUSD",1733419552605,12.51026804,240.24,240.11,1.759]
["bitfinex","SOLUSD",1733419552606,12.51026804,240.16,240.11,1.759]
["bitfinex","SOLUSD",1733419553304,12.51026804,240.14,240.11,1.759]
["bitfinex","SOLUSD",1733419554489,12.51026804,240.16,240.11,1.759]
["bitfinex","SOLUSD",1733419554904,12.51026804,240.14,240.06,1.7763]
["bitfinex","SOLUSD",1733419555112,12.51026804,240.09,240.06,1.7763]
["bitfinex","SOLUSD",1733419557911,20.0,240.03,239.83,1.6409]
["bitfinex","SOLUSD",1733419558111,20.0,239.97,239.94,122.78973196]
["bitfinex","SOLUSD",1733419558295,20.0,239.97,239.83,1.6409]
["bitfinex","SOLUSD",1733419558296,12.51026804,239.95,239.83,1.6409]
["bitfinex","SOLUSD",1733419558481,12.51026804,239.92,239.83,1.6409]
["bitfinex","SOLUSD",1733419559505,12.51026804,239.9,239.84,0.12549]
["bitfinex","SOLUSD",1733419559888,12.51026804,239.9,239.83,1.6409]
["bitfinex","SOLUSD",1733419560094,20.01889127,239.88,239.83,1.6409]
["bitfinex","SOLUSD",1733419560402,20.01889127,239.86,239.83,1.6409]
["bitfinex","SOLUSD",1733419561090,20.01889127,239.88,239.83,1.6409]
["bitfinex","SOLUSD",1733419562117,20.01889127,239.86,239.8,0.12549]
["bitfinex","SOLUSD",1733419562320,20.01889127,239.86,239.79,312.0]
["bitfinex","SOLUSD",1733419562815,20.01889127,239.84,239.77,1.6409]
["bitfinex","SOLUSD",1733419562994,23.776884,239.96,239.77,1.6409]
["bitfinex","SOLUSD",1733419563199,20.01889127,239.86,239.77,1.6409]
["bitfinex","SOLUSD",1733419563590,20.01889127,239.84,239.77,1.6409]
["bitfinex","SOLUSD",1733419564106,20.01889127,239.86,239.77,1.6409]
["bitfinex","SOLUSD",1733419564289,20.01889127,239.84,239.77,1.6409]
["bitfinex","SOLUSD",1733419564619,20.01889127,239.86,239.77,1.6409]
["bitfinex","SOLUSD",1733419565696,20.01889127,239.86,239.77,313.6409]
["bitfinex","SOLUSD",1733419566019,20.01889127,239.88,239.77,313.6409]
["bitfinex","SOLUSD",1733419566193,20.01889127,239.88,239.77,1.6409]
["bitfinex","SOLUSD",1733419566395,20.01889127,239.81,239.77,1.6409]
["bitfinex","SOLUSD",1733419566986,20.01889127,239.83,239.77,1.6409]
["bitfinex","SOLUSD",1733419568415,6.0883,239.92,239.77,1.6409]
["bitfinex","SOLUSD",1733419568416,20.01889127,239.85,239.77,1.6409]
["bitfinex","SOLUSD",1733419568600,20.01889127,239.84,239.77,1.6409]
["bitfinex","SOLUSD",1733419569109,20.01889127,239.84,239.77,313.6409]
["bitfinex","SOLUSD",1733419570119,10.4172,239.99,239.77,313.6409]
["bitfinex","SOLUSD",1733419570120,20.01889127,239.86,239.78,0.12549]
["bitfinex","SOLUSD",1733419570297,20.01889127,239.86,239.77,1.6409]
["bitfinex","SOLUSD",1733419570500,20.01889127,239.84,239.77,1.6409]
["bitfinex","SOLUSD",1733419572522,20.01889127,239.82,239.77,1.6409]
["bitfinex","SOLUSD",1733419573119,20.01889127,239.82,239.77,313.6409]
["bitfinex","SOLUSD",1733419573327,20.01889127,239.8,239.77,1.6409]
["bitfinex","SOLUSD",1733419573511,20.01889127,239.8,239.71,1.7707]
["bitfinex","SOLUSD",1733419575737,20.01889127,239.82,239.72,0.6255866]
["bitfinex","SOLUSD",1733419575903,20.01889127,239.84,239.73,0.12549]
["bitfinex","SOLUSD",1733419576425,20.01889127,239.84,239.76,312.0]
["bitfinex","SOLUSD",1733419576932,20.01889127,239.84,239.73,10.4283]
["bitfinex","SOLUSD",1733419577098,20.01889127,239.84,239.74,0.12549]
["bitfinex","SOLUSD",1733419579119,20.01889127,239.84,239.75,10.4275]
["bitfinex","SOLUSD",1733419580129,20.01889127,239.84,239.78,312.0]
["bitfinex","SOLUSD",1733419580703,20.01889127,239.86,239.76,0.12549]
["bitfinex","SOLUSD",1733419581812,20.01889127,239.86,239.77,10.4266]
["bitfinex","SOLUSD",1733419582157,12.51117994,239.87,239.77,10.4266]
["bitfinex","SOLUSD",1733419582331,12.51117994,239.89,239.8,20.0]
["bitfinex","SOLUSD",1733419582634,12.51117994,239.89,239.81,0.12549]
["bitfinex","SOLUSD",1733419583715,12.51117994,239.89,239.83,312.0]
["bitfinex","SOLUSD",1733419584118,12.51117994,239.92,239.83,313.8429]
["bitfinex","SOLUSD",1733419584507,12.51117994,239.91,239.83,313.8429]
["bitfinex","SOLUSD",1733419585336,12.51117994,239.91,239.83,1.8429]
["bitfinex","SOLUSD",1733419585634,12.51117994,239.92,239.83,1.8429]
["bitfinex","SOLUSD",1733419586347,12.51117994,239.9,239.83,1.8429]
["bitfinex","SOLUSD",1733419586911,12.51117994,239.89,239.83,1.8429]
["bitfinex","SOLUSD",1733419587122,12.51117994,239.88,239.83,1.8429]
["bitfinex","SOLUSD",1733419588824,12.51117994,239.84,239.76,1.8471]
["bitfinex","SOLUSD",1733419589035,12.51117994,239.8,239.76,1.8471]
["bitfinex","SOLUSD",1733419589441,12.51117994,239.81,239.76,1.8471]
["bitfinex","SOLUSD",1733419589956,12.51117994,239.8,239.76,1.8471]
["bitfinex","SOLUSD",1733419590630,12.51117994,239.78,239.7,12.92022684]
["bitfinex","SOLUSD",1733419591025,12.51117994,239.77,239.7,12.2947]
["bitfinex","SOLUSD",1733419591249,12.51117994,239.76,239.7,12.2947]
["bitfinex","SOLUSD",1733419591813,12.51117994,239.76,239.7,324.2947]
["bitfinex","SOLUSD",1733419592016,12.51117994,239.77,239.7,324.2947]
["bitfinex","SOLUSD",1733419592346,12.51117994,239.78,239.7,324.2947]
["bitfinex","SOLUSD",1733419592861,12.51117994,239.77,239.7,324.2947]
["bitfinex","SOLUSD",1733419594455,12.51117994,239.78,239.7,324.2947]
["bitfinex","SOLUSD",1733419596339,12.51117994,239.77,239.7,324.2947]
["bitfinex","SOLUSD",1733419597257,12.51117994,239.78,239.7,324.2947]
["bitfinex","SOLUSD",1733419597426,12.51117994,239.77,239.7,324.2947]
["bitfinex","SOLUSD",1733419597953,12.51117994,239.71,239.59,1.8395]
["bitfinex","SOLUSD",1733419598163,12.51117994,239.67,239.59,1.8395]
["bitfinex","SOLUSD",1733419598524,12.51117994,239.67,239.55,1.69056064]
["bitfinex","SOLUSD",1733419598825,20.0,239.64,239.5,1.8395]
["bitfinex","SOLUSD",1733419599031,12.51117994,239.56,239.5,1.8395]
["bitfinex","SOLUSD",1733419599238,12.51117994,239.54,239.5,1.8395]
["bitfinex","SOLUSD",1733419601037,12.51117994,239.54,239.5,313.8395]
["bitfinex","SOLUSD",1733419603460,12.51117994,239.53,239.5,313.8395]
["bitfinex","SOLUSD",1733419604056,12.51117994,239.53,239.5,1.8395]
["bitfinex","SOLUSD",1733419605845,12.51117994,239.52,239.5,1.8395]
["bitfinex","SOLUSD",1733419606143,12.51117994,239.53,239.5,1.8395]
["bitfinex","SOLUSD",1733419606853,23.776884,239.63,239.43,1.6905266]
["bitfinex","SOLUSD",1733419606854,12.51117994,239.51,239.44,1.7137]
["bitfinex","SOLUSD",1733419607060,12.51117994,239.51,239.44,313.7137]
["bitfinex","SOLUSD",1733419607239,12.51117994,239.5,239.44,313.7137]
["bitfinex","SOLUSD",1733419607758,1.7813,239.61,239.44,313.7137]
["bitfinex","SOLUSD",1733419607759,12.51117994,239.49,239.44,313.7137]
["bitfinex","SOLUSD",1733419607936,12.51117994,239.5,239.44,313.7137]
["bitfinex","SOLUSD",1733419608130,12.51117994,239.49,239.44,313.7137]
["bitfinex","SOLUSD",1733419609356,12.51117994,239.5,239.44,313.7137]
["bitfinex","SOLUSD",1733419609857,23.776884,239.6,239.45,11.0667984]
["bitfinex","SOLUSD",1733419610042,23.776884,239.56,239.46,0.12549]
["bitfinex","SOLUSD",1733419610244,12.51117994,239.58,239.46,0.12549]
["bitfinex","SOLUSD",1733419610931,12.51117994,239.57,239.46,0.12549]
["bitfinex","SOLUSD",1733419611344,12.51117994,239.54,239.46,0.12549]
["bitfinex","SOLUSD",1733419611938,12.51117994,239.54,239.44,1.7137]
["bitfinex","SOLUSD",1733419612132,12.51117994,239.53,239.44,1.7137]
["bitfinex","SOLUSD",1733419612465,23.776884,239.59,239.48,0.12549]
["bitfinex","SOLUSD",1733419612767,12.51117994,239.6,239.48,23.902374]
["bitfinex","SOLUSD",1733419612961,12.51117994,239.6,239.53,312.0]
["bitfinex","SOLUSD",1733419613139,12.51117994,239.59,239.53,312.0]
["bitfinex","SOLUSD",1733419613468,12.51117994,239.61,239.53,312.0]
["bitfinex","SOLUSD",1733419613626,12.51117994,239.61,239.51,10.4378]
["bitfinex","SOLUSD",1733419613827,12.51117994,239.6,239.51,10.4378]
["bitfinex","SOLUSD",1733419614650,6.1848,239.68,239.51,10.4378]
["bitfinex","SOLUSD",1733419614651,12.51117994,239.59,239.51,10.4378]
["bitfinex","SOLUSD",1733419615153,12.51117994,239.6,239.51,10.4378]
["bitfinex","SOLUSD",1733419615542,12.51117994,239.62,239.52,1.7496]
["bitfinex","SOLUSD",1733419615742,12.51117994,239.61,239.53,16.8328]
["bitfinex","SOLUSD",1733419616756,12.51117994,239.61,239.57,312.0]
["bitfinex","SOLUSD",1733419616951,12.51117994,239.62,239.57,312.0]
["bitfinex","SOLUSD",1733419617265,12.51117994,239.63,239.57,312.0]
["bitfinex","SOLUSD",1733419617559,12.51117994,239.62,239.57,312.0]
["bitfinex","SOLUSD",1733419618066,12.51117994,239.63,239.57,312.0]
["bitfinex","SOLUSD",1733419618228,12.51117994,239.62,239.57,312.0]
["bitfinex","SOLUSD",1733419618434,12.51117994,239.62,239.53,18.49453796]
["bitfinex","SOLUSD",1733419618935,12.51117994,239.62,239.54,0.12549]
["bitfinex","SOLUSD",1733419619556,23.776884,239.7,239.59,0.12549]
["bitfinex","SOLUSD",1733419619766,12.51117994,239.71,239.59,0.12549]
["bitfinex","SOLUSD",1733419620066,12.51117994,239.7,239.59,0.12549]
["bitfinex","SOLUSD",1733419620458,12.51117994,239.68,239.59,0.12549]
["bitfinex","SOLUSD",1733419620762,12.51117994,239.67,239.59,0.12549]
["bitfinex","SOLUSD",1733419621260,12.51117994,239.7,239.59,0.12549]
["bitfinex","SOLUSD",1733419621460,12.51117994,239.69,239.63,312.0]
["bitfinex","SOLUSD",1733419621672,36.28806394,239.7,239.63,312.0]
["bitfinex","SOLUSD",1733419622141,12.51117994,239.7,239.63,312.0]
["bitfinex","SOLUSD",1733419622861,12.51117994,239.69,239.63,312.0]
["bitfinex","SOLUSD",1733419623373,20.0,239.72,239.64,1.7957]
["bitfinex","SOLUSD",1733419623541,12.51117994,239.73,239.64,1.7957]
["bitfinex","SOLUSD",1733419623863,12.51117994,239.73,239.64,8.0196]
["bitfinex","SOLUSD",1733419624068,12.51117994,239.7,239.64,8.0196]
["bitfinex","SOLUSD",1733419624271,12.51117994,239.71,239.64,8.0196]
["bitfinex","SOLUSD",1733419625740,12.51117994,239.72,239.64,8.0196]
["bitfinex","SOLUSD",1733419626562,12.51117994,239.72,239.66,312.0]
["bitfinex","SOLUSD",1733419627066,12.51117994,239.73,239.66,312.0]
["bitfinex","SOLUSD",1733419627274,6.5284,239.86,239.67,20.0]
["bitfinex","SOLUSD",1733419627570,12.51117994,239.82,239.68,20.12549]
["bitfinex","SOLUSD",1733419627742,1.7806,239.9,239.7,0.12549]
["bitfinex","SOLUSD",1733419627743,12.51117994,239.84,239.7,0.12549]
["bitfinex","SOLUSD",1733419627950,12.51117994,239.84,239.71,0.62544974]
["bitfinex","SOLUSD",1733419628270,12.51117994,239.83,239.71,0.62544974]
["bitfinex","SOLUSD",1733419628447,12.51117994,239.81,239.71,0.62544974]
["bitfinex","SOLUSD",1733419628653,12.51117994,239.83,239.71,0.62544974]
["bitfinex","SOLUSD",1733419629060,12.51117994,239.83,239.74,20.0]
["bitfinex","SOLUSD",1733419629363,12.51117994,239.83,239.72,6.60899]
["bitfinex","SOLUSD",1733419629364,12.51117994,239.86,239.75,0.62541516]
["bitfinex","SOLUSD",1733419629578,12.51117994,239.87,239.75,0.62541516]
["bitfinex","SOLUSD",1733419630073,12.51117994,239.88,239.76,0.12549]
["bitfinex","SOLUSD",1733419630362,12.51117994,239.9,239.79,312.0]
["bitfinex","SOLUSD",1733419630568,12.51117994,239.89,239.8,0.62524349]
["bitfinex","SOLUSD",1733419630755,12.51117994,239.88,239.75,20.12549]
["bitfinex","SOLUSD",1733419631049,12.51117994,239.88,239.75,20.75077577]
["bitfinex","SOLUSD",1733419631247,12.51117994,239.89,239.79,20.0]
["bitfinex","SOLUSD",1733419631569,12.51117994,239.92,239.79,20.62526836]
["bitfinex","SOLUSD",1733419631772,12.51117994,239.91,239.79,20.62526836]
["bitfinex","SOLUSD",1733419632569,12.51117994,239.92,239.82,0.12549]
["bitfinex","SOLUSD",1733419632942,12.51117994,239.95,239.83,6.2065]
["bitfinex","SOLUSD",1733419633139,12.51117994,239.97,239.84,23.902374]
["bitfinex","SOLUSD",1733419633482,12.51117994,239.99,239.87,1.8985]
["bitfinex","SOLUSD",1733419633645,12.51117994,239.99,239.89,312.0]
["bitfinex","SOLUSD",1733419634155,12.51117994,239.99,239.87,1.8985]
["bitfinex","SOLUSD",1733419634356,12.51117994,239.99,239.88,0.62503723]
["bitfinex","SOLUSD",1733419635363,12.51117994,239.95,239.87,1.8985]
["bitfinex","SOLUSD",1733419635667,12.51117994,239.94,239.87,1.8985]
["bitfinex","SOLUSD",1733419635873,12.51117994,239.95,239.87,1.8985]
["bitfinex","SOLUSD",1733419637164,12.51117994,239.95,239.87,313.8985]
["bitfinex","SOLUSD",1733419637749,12.51117994,239.95,239.87,1.8985]
["bitfinex","SOLUSD",1733419637949,12.51117994,239.94,239.87,1.8985]
["bitfinex","SOLUSD",1733419640778,12.51117994,239.94,239.87,313.8985]
["bitfinex","SOLUSD",1733419640981,12.51117994,239.94,239.87,1.8985]
["bitfinex","SOLUSD",1733419641344,12.51117994,239.96,239.87,1.8985]
["bitfinex","SOLUSD",1733419642223,12.51117994,239.92,239.87,1.8985]
["bitfinex","SOLUSD",1733419643357,12.51117994,239.93,239.87,1.8985]
["bitfinex","SOLUSD",1733419643872,12.51117994,239.93,239.87,313.8985]
["bitfinex","SOLUSD",1733419645777,12.51117994,239.89,239.83,6.2065]
["bitfinex","SOLUSD",1733419646956,0.64716516,239.96,239.83,6.2065]
["bitfinex","SOLUSD",1733419647165,12.51117994,239.93,239.83,6.2065]
["bitfinex","SOLUSD",1733419647357,12.51117994,239.88,239.83,6.2065]
["bitfinex","SOLUSD",1733419647685,44.42404916,239.97,239.76,7.8677]
["bitfinex","SOLUSD",1733419647686,12.51117994,239.84,239.76,7.8677]
["bitfinex","SOLUSD",1733419647863,12.51117994,239.82,239.76,7.8677]
["bitfinex","SOLUSD",1733419648284,12.51117994,239.83,239.76,7.8677]
["bitfinex","SOLUSD",1733419648759,12.51117994,239.83,239.78,312.0]
["bitfinex","SOLUSD",1733419649170,12.51117994,239.81,239.78,312.0]
["bitfinex","SOLUSD",1733419649371,12.51117994,239.8,239.76,1.7697]
["bitfinex","SOLUSD",1733419649724,12.51117994,239.79,239.76,1.7697]
["bitfinex","SOLUSD",1733419649984,12.51117994,239.8,239.76,1.7697]
["bitfinex","SOLUSD",1733419650484,12.51117994,239.78,239.71,8.1769]
["bitfinex","SOLUSD",1733419650980,12.51117994,239.81,239.71,1.8113]
["bitfinex","SOLUSD",1733419651178,12.51117994,239.81,239.72,0.62550629]
["bitfinex","SOLUSD",1733419651366,12.51117994,239.8,239.71,1.8113]
["bitfinex","SOLUSD",1733419651692,12.51117994,239.81,239.71,1.8113]
["bitfinex","SOLUSD",1733419652378,12.51117994,239.81,239.75,312.0]
["bitfinex","SOLUSD",1733419652583,8.1382,239.95,239.75,312.0]
["bitfinex","SOLUSD",1733419652768,12.51117994,239.87,239.77,6.72829]
["bitfinex","SOLUSD",1733419654403,12.51117994,239.88,239.77,6.72829]
["bitfinex","SOLUSD",1733419655286,12.51117994,239.88,239.78,1.774]
["bitfinex","SOLUSD",1733419655909,12.51117994,239.9,239.82,312.0]
["bitfinex","SOLUSD",1733419656080,12.51117994,239.94,239.82,312.0]
["bitfinex","SOLUSD",1733419656399,12.51117994,239.94,239.82,20.0]
["bitfinex","SOLUSD",1733419657234,12.51117994,239.93,239.83,0.12549]
["bitfinex","SOLUSD",1733419657804,12.51117994,239.92,239.83,0.12549]
["bitfinex","SOLUSD",1733419658702,12.51117994,239.91,239.83,0.12549]
["bitfinex","SOLUSD",1733419658883,12.51117994,239.92,239.83,0.12549]
["bitfinex","SOLUSD",1733419659383,12.51117994,239.92,239.86,312.0]
["bitfinex","SOLUSD",1733419662486,12.51117994,239.9,239.86,312.0]
["bitfinex","SOLUSD",1733419663398,20.0,239.95,239.7,20.8587]
["bitfinex","SOLUSD",1733419663399,12.51117994,239.88,239.78,3.39237139]
["bitfinex","SOLUSD",1733419663597,12.51117994,239.85,239.78,1.774]
["bitfinex","SOLUSD",1733419664286,12.51117994,239.87,239.78,1.774]
["bitfinex","SOLUSD",1733419664688,12.51117994,239.87,239.79,0.12549]
["bitfinex","SOLUSD",1733419665293,12.51117994,239.85,239.79,0.12549]
["bitfinex","SOLUSD",1733419666392,12.51117994,239.85,239.81,312.0]
["bitfinex","SOLUSD",1733419667192,12.51117994,239.87,239.81,312.0]
["bitfinex","SOLUSD",1733419667712,12.51117994,239.85,239.81,312.0]
["bitfinex","SOLUSD",1733419667897,12.51117994,239.83,239.81,312.0]
["bitfinex","SOLUSD",1733419668100,12.51117994,239.83,239.78,1.774]
["bitfinex","SOLUSD",1733419668796,12.51117994,239.81,239.78,1.774]
["bitfinex","SOLUSD",1733419669111,12.51117994,239.81,239.72,1.8621]
["bitfinex","SOLUSD",1733419669407,12.51117994,239.81,239.73,20.0]
["bitfinex","SOLUSD",1733419669612,12.51117994,239.83,239.73,20.0]
["bitfinex","SOLUSD",1733419670522,12.51117994,239.78,239.72,1.8621]
["bitfinex","SOLUSD",1733419670814,12.51117994,239.76,239.72,1.8621]
["bitfinex","SOLUSD",1733419671112,12.51117994,239.8,239.72,313.8621]
["bitfinex","SOLUSD",1733419672419,12.51117994,239.8,239.72,1.8621]
["bitfinex","SOLUSD",1733419673708,0.64716516,239.87,239.72,1.8621]
["bitfinex","SOLUSD",1733419673709,12.51117994,239.77,239.72,1.8621]
["bitfinex","SOLUSD",1733419674906,12.51117994,239.79,239.72,1.8621]
["bitfinex","SOLUSD",1733419675490,12.51117994,239.79,239.74,312.0]
["bitfinex","SOLUSD",1733419676591,12.51117994,239.78,239.74,312.0]
["bitfinex","SOLUSD",1733419676791,12.51117994,239.79,239.74,312.0]
["bitfinex","SOLUSD",1733419677322,0.64716516,239.87,239.72,1.8621]
["bitfinex","SOLUSD",1733419677323,12.51117994,239.78,239.72,1.8621]
["bitfinex","SOLUSD",1733419678725,12.51117994,239.79,239.72,1.8621]
["bitfinex","SOLUSD",1733419679824,12.51117994,239.8,239.72,1.8621]
["bitfinex","SOLUSD",1733419680023,8.01055534,239.85,239.73,20.0]
["bitfinex","SOLUSD",1733419680194,8.01055534,239.86,239.76,312.0]
["bitfinex","SOLUSD",1733419680624,8.01055534,239.83,239.73,20.0]
["bitfinex","SOLUSD",1733419680799,8.01055534,239.83,239.74,0.12549]
["bitfinex","SOLUSD",1733419680993,8.01055534,239.82,239.74,0.12549]
["bitfinex","SOLUSD",1733419681197,8.01055534,239.83,239.74,0.12549]
["bitfinex","SOLUSD",1733419681411,20.0,239.92,239.74,0.12549]
["bitfinex","SOLUSD",1733419681621,8.01055534,239.84,239.74,0.12549]
["bitfinex","SOLUSD",1733419682000,12.51487747,239.84,239.74,0.12549]
["bitfinex","SOLUSD",1733419682702,12.51487747,239.85,239.74,0.12549]
["bitfinex","SOLUSD",1733419683590,12.51487747,239.89,239.82,312.0]
["bitfinex","SOLUSD",1733419683831,12.51487747,239.91,239.82,312.0]
["bitfinex","SOLUSD",1733419684131,12.51487747,239.91,239.83,1.789]
["bitfinex","SOLUSD",1733419684627,12.51487747,239.9,239.83,1.789]
["bitfinex","SOLUSD",1733419685708,0.64716516,239.98,239.83,1.789]
["bitfinex","SOLUSD",1733419686019,12.51487747,239.91,239.83,1.789]
["bitfinex","SOLUSD",1733419686223,12.51487747,239.92,239.83,1.789]
["bitfinex","SOLUSD",1733419686401,12.51487747,239.94,239.83,1.789]
["bitfinex","SOLUSD",1733419687251,12.51487747,239.94,239.88,312.0]
["bitfinex","SOLUSD",1733419689526,12.51487747,239.92,239.88,312.0]
["bitfinex","SOLUSD",1733419689823,20.0,239.97,239.88,312.0]
["bitfinex","SOLUSD",1733419689824,12.51487747,239.93,239.88,312.0]
["bitfinex","SOLUSD",1733419690331,12.51487747,239.94,239.83,1.789]
["bitfinex","SOLUSD",1733419690628,12.51487747,239.93,239.83,2.41414352]
["bitfinex","SOLUSD",1733419691707,12.51487747,239.94,239.83,2.41414352]
["bitfinex","SOLUSD",1733419693107,12.51487747,239.92,239.83,2.41414352]
["bitfinex","SOLUSD",1733419693423,12.51487747,239.92,239.83,314.41414352]
["bitfinex","SOLUSD",1733419693629,12.51487747,239.92,239.83,313.789]
["bitfinex","SOLUSD",1733419694322,12.51487747,239.93,239.84,0.75063157]
["bitfinex","SOLUSD",1733419694907,12.51487747,239.94,239.84,0.75063157]
["bitfinex","SOLUSD",1733419695600,32.51487747,239.95,239.84,0.75063157]
["bitfinex","SOLUSD",1733419696018,12.51487747,239.94,239.84,0.75063157]
["bitfinex","SOLUSD",1733419696219,12.51487747,239.93,239.84,0.75063157]
["bitfinex","SOLUSD",1733419696420,12.51487747,239.94,239.84,0.75063157]
["bitfinex","SOLUSD",1733419697630,12.51487747,239.95,239.84,0.75063157]
["bitfinex","SOLUSD",1733419697836,12.51487747,239.95,239.86,312.0]
["bitfinex","SOLUSD",1733419698331,12.51487747,239.95,239.84,0.25098]
["bitfinex","SOLUSD",1733419698521,12.51487747,239.95,239.84,0.87606425]
["bitfinex","SOLUSD",1733419698918,12.51487747,239.93,239.84,0.87606425]
["bitfinex","SOLUSD",1733419699232,12.51487747,239.94,239.84,0.87606425]
["bitfinex","SOLUSD",1733419700602,12.51487747,239.93,239.84,0.87606425]
["bitfinex","SOLUSD",1733419701239,12.51487747,239.93,239.85,312.0]
["bitfinex","SOLUSD",1733419701936,12.51487747,239.93,239.86,0.12549]
["bitfinex","SOLUSD",1733419702107,20.64716516,239.99,239.85,312.0]
["bitfinex","SOLUSD",1733419702308,12.51487747,239.87,239.77,1.9418]
["bitfinex","SOLUSD",1733419702503,12.51487747,239.85,239.77,1.9418]
["bitfinex","SOLUSD",1733419703524,12.51487747,239.84,239.77,1.9418]
["bitfinex","SOLUSD",1733419704033,8.01077972,239.83,239.77,1.9418]
["bitfinex","SOLUSD",1733419704536,8.01077972,239.83,239.78,4.161]
["bitfinex","SOLUSD",1733419705738,8.01077972,239.84,239.78,4.161]
["bitfinex","SOLUSD",1733419708241,8.01077972,239.86,239.78,4.161]
["bitfinex","SOLUSD",1733419708541,8.01077972,239.84,239.78,4.161]
["bitfinex","SOLUSD",1733419711241,8.01077972,239.84,239.78,316.161]
["bitfinex","SOLUSD",1733419711749,20.0,239.91,239.79,0.62537518]
["bitfinex","SOLUSD",1733419712039,8.01077972,239.87,239.78,4.161]
["bitfinex","SOLUSD",1733419712416,8.01077972,239.87,239.79,0.12549]
["bitfinex","SOLUSD",1733419712939,8.01077972,239.84,239.78,4.161]
["bitfinex","SOLUSD",1733419713118,8.01077972,239.83,239.78,4.161]
["bitfinex","SOLUSD",1733419713318,8.01077972,239.84,239.78,4.161]
["bitfinex","SOLUSD",1733419714448,24.42404916,239.9,239.78,4.161]
["bitfinex","SOLUSD",1733419714622,8.01077972,239.85,239.78,4.161]
["bitfinex","SOLUSD",1733419714823,8.01077972,239.85,239.78,316.161]
["bitfinex","SOLUSD",1733419718651,8.01077972,239.82,239.78,316.161]
["bitfinex","SOLUSD",1733419718830,8.01077972,239.8,239.72,4.161]
["bitfinex","SOLUSD",1733419720424,8.01077972,239.82,239.73,0.12549]
["bitfinex","SOLUSD",1733419720728,20.64716516,239.85,239.73,0.12549]
["bitfinex","SOLUSD",1733419720729,8.01077972,239.84,239.74,4.161]
["bitfinex","SOLUSD",1733419720928,8.01077972,239.84,239.75,0.12549]
["bitfinex","SOLUSD",1733419721760,8.01077972,239.84,239.77,4.161]
["bitfinex","SOLUSD",1733419722723,8.01077972,239.84,239.73,0.75087664]
["bitfinex","SOLUSD",1733419722930,8.01077972,239.84,239.74,0.12549]
["bitfinex","SOLUSD",1733419723142,8.01077972,239.83,239.74,0.12549]
["bitfinex","SOLUSD",1733419723353,8.01077972,239.8,239.73,0.12549]
["bitfinex","SOLUSD",1733419723739,8.01077972,239.79,239.73,0.12549]
["bitfinex","SOLUSD",1733419724253,8.01077972,239.8,239.72,4.161]
["bitfinex","SOLUSD",1733419725328,8.01077972,239.8,239.72,316.161]
["bitfinex","SOLUSD",1733419725842,8.01077972,239.81,239.72,316.161]
["bitfinex","SOLUSD",1733419727237,8.01077972,239.82,239.72,316.161]
["bitfinex","SOLUSD",1733419727954,8.01077972,239.81,239.72,316.161]
["bitfinex","SOLUSD",1733419728449,20.0,239.85,239.73,0.62550105]
["bitfinex","SOLUSD",1733419728658,0.64716516,239.87,239.73,0.62550105]
["bitfinex","SOLUSD",1733419728659,8.01077972,239.82,239.74,0.12549]
["bitfinex","SOLUSD",1733419729145,8.01077972,239.82,239.72,4.78645732]
["bitfinex","SOLUSD",1733419729630,8.01077972,239.86,239.75,0.12549]
["bitfinex","SOLUSD",1733419729841,8.2512,239.97,239.77,4.161]
["bitfinex","SOLUSD",1733419730151,8.01077972,239.88,239.77,4.161]
["bitfinex","SOLUSD",1733419730353,8.01077972,239.88,239.78,0.12549]
["bitfinex","SOLUSD",1733419730729,8.01077972,239.89,239.78,0.12549]
["bitfinex","SOLUSD",1733419731544,8.01077972,239.89,239.81,4.161]
["bitfinex","SOLUSD",1733419732633,8.01077972,239.89,239.82,4.161]
["bitfinex","SOLUSD",1733419733151,8.01077972,239.88,239.82,4.161]
["bitfinex","SOLUSD",1733419733522,8.01077972,239.89,239.82,4.161]
["bitfinex","SOLUSD",1733419734360,8.01077972,239.9,239.82,4.161]
["bitfinex","SOLUSD",1733419735051,8.01077972,239.9,239.82,316.161]
["bitfinex","SOLUSD",1733419735752,8.01077972,239.91,239.83,0.12549]
["bitfinex","SOLUSD",1733419736140,24.42404916,239.95,239.85,4.161]
["bitfinex","SOLUSD",1733419736446,8.01077972,239.92,239.85,4.161]
["bitfinex","SOLUSD",1733419736637,8.01077972,239.91,239.85,4.161]
["bitfinex","SOLUSD",1733419736832,8.01077972,239.92,239.85,4.161]
["bitfinex","SOLUSD",1733419737223,8.01077972,239.92,239.83,20.0]
["bitfinex","SOLUSD",1733419739163,8.01077972,239.92,239.85,312.0]
["bitfinex","SOLUSD",1733419739960,0.64716516,239.99,239.83,20.0]
["bitfinex","SOLUSD",1733419739961,8.01077972,239.89,239.83,20.0]
["bitfinex","SOLUSD",1733419740258,8.01077972,239.91,239.83,20.0]
["bitfinex","SOLUSD",1733419740635,8.01077972,239.9,239.83,20.0]
["bitfinex","SOLUSD",1733419741231,8.01077972,239.91,239.83,20.0]
["bitfinex","SOLUSD",1733419742966,8.01077972,239.91,239.83,332.0]
["bitfinex","SOLUSD",1733419743663,8.01077972,239.89,239.83,332.0]
["bitfinex","SOLUSD",1733419744065,8.01077972,239.88,239.81,1.896]
["bitfinex","SOLUSD",1733419745065,8.01077972,239.86,239.81,1.896]
["bitfinex","SOLUSD",1733419745260,8.01077972,239.89,239.81,1.896]
["bitfinex","SOLUSD",1733419745571,8.01077972,239.89,239.82,0.62530779]
["bitfinex","SOLUSD",1733419745764,8.01077972,239.88,239.81,1.896]
["bitfinex","SOLUSD",1733419746261,8.01077972,239.85,239.81,1.896]
["bitfinex","SOLUSD",1733419746853,20.0,239.94,239.81,1.896]
["bitfinex","SOLUSD",1733419747043,0.64716516,239.93,239.81,1.896]
["bitfinex","SOLUSD",1733419747279,8.01077972,239.87,239.81,1.896]
["bitfinex","SOLUSD",1733419747940,8.01077972,239.88,239.81,1.896]
["bitfinex","SOLUSD",1733419748663,0.64716516,239.93,239.81,1.896]
["bitfinex","SOLUSD",1733419748664,8.01077972,239.89,239.81,1.896]
["bitfinex","SOLUSD",1733419749675,8.01077972,239.9,239.81,1.896]
["bitfinex","SOLUSD",1733419749851,8.01077972,239.91,239.81,1.896]
["bitfinex","SOLUSD",1733419750051,0.64716516,239.99,239.83,20.0]
["bitfinex","SOLUSD",1733419750254,8.01077972,239.93,239.83,20.0]
["bitfinex","SOLUSD",1733419750573,8.01077972,239.92,239.84,312.0]
["bitfinex","SOLUSD",1733419750942,8.01077972,239.93,239.84,312.0]
["bitfinex","SOLUSD",1733419751138,8.01077972,239.93,239.85,0.12549]
["bitfinex","SOLUSD",1733419751343,8.01077972,239.94,239.84,0.12549]
["bitfinex","SOLUSD",1733419751564,8.01077972,239.94,239.84,20.12549]
["bitfinex","SOLUSD",1733419752869,8.01077972,239.93,239.84,20.12549]
["bitfinex","SOLUSD",1733419753581,8.01077972,239.94,239.84,20.12549]
["bitfinex","SOLUSD",1733419754378,8.01077972,239.94,239.85,312.0]
["bitfinex","SOLUSD",1733419754541,8.01077972,239.93,239.85,312.0]
["bitfinex","SOLUSD",1733419755077,20.0,239.95,239.86,0.62516205]
["bitfinex","SOLUSD",1733419755372,20.0,239.95,239.87,0.12549]
["bitfinex","SOLUSD",1733419756275,20.0,239.95,239.85,0.62508143]
["bitfinex","SOLUSD",1733419756655,20.0,239.93,239.86,0.12549]
["bitfinex","SOLUSD",1733419757056,20.0,239.92,239.86,0.12549]
["bitfinex","SOLUSD",1733419757357,20.0,239.92,239.85,0.12549]
["bitfinex","SOLUSD",1733419757751,8.01077972,239.92,239.83,0.12549]
["bitfinex","SOLUSD",1733419757952,20.0,239.89,239.83,0.12549]
["bitfinex","SOLUSD",1733419758154,0.64716516,239.96,239.83,312.12549]
["bitfinex","SOLUSD",1733419758367,8.01077972,239.93,239.82,0.12549]
["bitfinex","SOLUSD",1733419759876,24.42404916,239.92,239.82,0.12549]
["bitfinex","SOLUSD",1733419760180,8.01077972,239.91,239.82,0.12549]
["bitfinex","SOLUSD",1733419760581,20.0,239.88,239.82,0.12549]
["bitfinex","SOLUSD",1733419761384,20.0,239.86,239.82,312.0]
["bitfinex","SOLUSD",1733419761568,20.0,239.84,239.81,1.896]
["bitfinex","SOLUSD",1733419762077,20.0,239.86,239.81,1.896]
["bitfinex","SOLUSD",1733419764076,0.64716516,239.88,239.75,1.9338]
["bitfinex","SOLUSD",1733419764376,8.01077972,239.85,239.75,1.9338]
["bitfinex","SOLUSD",1733419764684,8.01077972,239.85,239.77,312.0]
["bitfinex","SOLUSD",1733419765383,8.01077972,239.87,239.77,312.0]
["bitfinex","SOLUSD",1733419765555,0.64716516,239.92,239.78,0.6253923]
["bitfinex","SOLUSD",1733419765759,8.01077972,239.89,239.78,0.6253923]
["bitfinex","SOLUSD",1733419765978,8.01077972,239.88,239.79,0.12549]
["bitfinex","SOLUSD",1733419766683,8.01077972,239.95,239.79,23.902374]
["bitfinex","SOLUSD",1733419766887,8.01077972,239.95,239.8,0.62515568]
["bitfinex","SOLUSD",1733419767090,8.01077972,239.93,239.82,0.12549]
["bitfinex","SOLUSD",1733419768168,20.0,239.9,239.82,0.12549]
["bitfinex","SOLUSD",1733419768883,20.0,239.9,239.84,312.0]
["bitfinex","SOLUSD",1733419769663,20.0,239.92,239.85,1.8147]
["bitfinex","SOLUSD",1733419770178,20.0,239.9,239.85,1.8147]
["bitfinex","SOLUSD",1733419770687,8.01077972,239.94,239.85,1.8147]
["bitfinex","SOLUSD",1733419771060,20.0,239.91,239.85,1.8147]
["bitfinex","SOLUSD",1733419771682,8.01077972,239.93,239.85,1.8147]
["bitfinex","SOLUSD",1733419772070,20.0,239.9,239.85,1.8147]
["bitfinex","SOLUSD",1733419772781,20.0,239.9,239.85,313.8147]
["bitfinex","SOLUSD",1733419773187,20.0,239.9,239.85,1.8147]
["bitfinex","SOLUSD",1733419773596,8.01077972,239.9,239.85,1.8147]
["bitfinex","SOLUSD",1733419773795,20.0,239.87,239.79,1.9161]
["bitfinex","SOLUSD",1733419774099,20.0,239.85,239.79,1.9161]
["bitfinex","SOLUSD",1733419774398,8.01077972,239.87,239.79,1.9161]
["bitfinex","SOLUSD",1733419774582,20.0,239.84,239.79,1.9161]
["bitfinex","SOLUSD",1733419776394,7.30866516,239.94,239.79,1.9161]
["bitfinex","SOLUSD",1733419776395,20.0,239.83,239.79,1.9161]
["bitfinex","SOLUSD",1733419778001,20.0,239.83,239.75,312.0]
["bitfinex","SOLUSD",1733419778504,20.0,239.83,239.76,0.12549]
["bitfinex","SOLUSD",1733419778803,8.01077972,239.85,239.76,0.12549]
["bitfinex","SOLUSD",1733419779175,20.0,239.82,239.76,0.12549]
["bitfinex","SOLUSD",1733419780701,20.0,239.82,239.75,312.0]
["bitfinex","SOLUSD",1733419781003,23.776884,239.9,239.75,312.0]
["bitfinex","SOLUSD",1733419781173,8.01077972,239.86,239.76,0.12549]
["bitfinex","SOLUSD",1733419781367,8.01077972,239.83,239.75,312.0]
["bitfinex","SOLUSD",1733419781571,20.0,239.8,239.75,312.0]
["bitfinex","SOLUSD",1733419781792,8.01077972,239.84,239.75,312.0]
["bitfinex","SOLUSD",1733419782194,20.0,239.81,239.75,312.0]
["bitfinex","SOLUSD",1733419782394,8.01077972,239.85,239.75,312.0]
["bitfinex","SOLUSD",1733419782575,20.0,239.82,239.75,312.0]
["bitfinex","SOLUSD",1733419783498,0.64716516,239.89,239.75,0.12549]
["bitfinex","SOLUSD",1733419783699,10.4199,239.93,239.75,0.12549]
["bitfinex","SOLUSD",1733419783700,8.01077972,239.86,239.75,0.12549]
["bitfinex","SOLUSD",1733419784072,20.0,239.83,239.75,0.12549]
["bitfinex","SOLUSD",1733419784878,24.42404916,239.92,239.75,0.12549]
["bitfinex","SOLUSD",1733419784879,8.01077972,239.85,239.75,0.12549]
["bitfinex","SOLUSD",1733419785077,20.0,239.82,239.75,0.12549]
["bitfinex","SOLUSD",1733419786494,20.0,239.82,239.75,312.12549]
["bitfinex","SOLUSD",1733419787178,24.42404916,239.92,239.75,312.12549]
["bitfinex","SOLUSD",1733419787382,20.0,239.84,239.75,312.12549]
["bitfinex","SOLUSD",1733419787591,8.01077972,239.84,239.75,0.12549]
["bitfinex","SOLUSD",1733419787804,20.0,239.81,239.75,0.12549]
["bitfinex","SOLUSD",1733419788905,8.01077972,239.83,239.75,0.12549]
["bitfinex","SOLUSD",1733419789080,20.0,239.8,239.75,0.12549]
["bitfinex","SOLUSD",1733419789683,20.0,239.8,239.74,6.3229]
["bitfinex","SOLUSD",1733419790595,20.0,239.79,239.74,6.3229]
["bitfinex","SOLUSD",1733419790784,8.01077972,239.81,239.74,6.3229]
["bitfinex","SOLUSD",1733419790983,20.0,239.78,239.74,6.3229]
["bitfinex","SOLUSD",1733419791605,20.0,239.77,239.74,6.3229]
["bitfinex","SOLUSD",1733419791807,20.0,239.77,239.73,1.968]
["bitfinex","SOLUSD",1733419793592,20.0,239.77,239.73,313.968]
["bitfinex","SOLUSD",1733419793788,8.01077972,239.82,239.73,313.968]
["bitfinex","SOLUSD",1733419794304,20.0,239.79,239.73,313.968]
["bitfinex","SOLUSD",1733419794508,8.01077972,239.81,239.73,313.968]
["bitfinex","SOLUSD",1733419794722,20.0,239.78,239.73,313.968]
["bitfinex","SOLUSD",1733419795887,8.01077972,239.83,239.73,313.968]
["bitfinex","SOLUSD",1733419796184,8.01077972,239.82,239.73,313.968]
["bitfinex","SOLUSD",1733419796616,20.0,239.79,239.73,313.968]
["bitfinex","SOLUSD",1733419796807,8.01077972,239.8,239.73,1.968]
["bitfinex","SOLUSD",1733419797005,20.0,239.77,239.73,1.968]
["bitfinex","SOLUSD",1733419797191,8.01077972,239.8,239.73,1.968]
["bitfinex","SOLUSD",1733419797399,8.01077972,239.81,239.73,1.968]
["bitfinex","SOLUSD",1733419797597,8.01077972,239.8,239.73,1.968]
["bitfinex","SOLUSD",1733419797787,8.01077972,239.81,239.73,1.968]
["bitfinex","SOLUSD",1733419798105,20.0,239.78,239.73,1.968]
["bitfinex","SOLUSD",1733419798711,8.01077972,239.82,239.73,1.968]
["bitfinex","SOLUSD",1733419798924,20.0,239.79,239.73,1.968]
["bitfinex","SOLUSD",1733419799836,20.0,239.79,239.73,313.968]
["bitfinex","SOLUSD",1733419800906,20.0,239.79,239.73,1.968]
["bitfinex","SOLUSD",1733419801111,8.65794488,239.78,239.69,6.1791]
["bitfinex","SOLUSD",1733419801304,8.01077972,239.76,239.69,6.1791]
["bitfinex","SOLUSD",1733419801621,8.01077972,239.75,239.68,1.9878]
["bitfinex","SOLUSD",1733419801913,20.0,239.78,239.68,1.9878]
["bitfinex","SOLUSD",1733419802122,8.01077972,239.8,239.68,1.9878]
["bitfinex","SOLUSD",1733419802416,20.0,239.76,239.69,23.776884]
["bitfinex","SOLUSD",1733419802620,20.0,239.73,239.69,23.776884]
["bitfinex","SOLUSD",1733419802992,8.01077972,239.72,239.68,1.9878]
["bitfinex","SOLUSD",1733419803614,20.0,239.69,239.68,1.9878]
["bitfinex","SOLUSD",1733419806214,20.0,239.69,239.64,318.2998]
["bitfinex","SOLUSD",1733419806796,8.01077972,239.73,239.64,318.2998]
["bitfinex","SOLUSD",1733419807096,20.0,239.7,239.64,318.2998]
["bitfinex","SOLUSD",1733419807298,8.01077972,239.74,239.64,318.2998]
["bitfinex","SOLUSD",1733419807505,8.01077972,239.73,239.64,318.2998]
["bitfinex","SOLUSD",1733419807798,6.4358,239.84,239.65,24.40260727]
["bitfinex","SOLUSD",1733419808114,8.01077972,239.77,239.66,0.12549]
["bitfinex","SOLUSD",1733419808300,8.01077972,239.78,239.66,0.12549]
["bitfinex","SOLUSD",1733419808690,8.01077972,239.8,239.66,0.25098]
["bitfinex","SOLUSD",1733419808923,8.01077972,239.8,239.69,0.12549]
["bitfinex","SOLUSD",1733419809222,8.01077972,239.82,239.7,25.818884]
["bitfinex","SOLUSD",1733419809522,8.01077972,239.83,239.7,25.818884]
["bitfinex","SOLUSD",1733419809892,8.01077972,239.85,239.72,29.780084]
["bitfinex","SOLUSD",1733419810088,0.64716516,239.88,239.72,29.780084]
["bitfinex","SOLUSD",1733419810288,8.01077972,239.85,239.72,29.780084]
["bitfinex","SOLUSD",1733419810515,8.01077972,239.86,239.73,0.12549]
["bitfinex","SOLUSD",1733419810687,8.01077972,239.85,239.74,23.776884]
["bitfinex","SOLUSD",1733419810889,8.01077972,239.85,239.77,0.12549]
["bitfinex","SOLUSD",1733419811518,8.01077972,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1733419811724,0.64716516,239.93,239.74,10.4279]
["bitfinex","SOLUSD",1733419812022,0.64716516,239.93,239.77,23.776884]
["bitfinex","SOLUSD",1733419812331,8.01077972,239.91,239.78,0.12549]
["bitfinex","SOLUSD",1733419812508,8.01077972,239.92,239.8,0.12549]
["bitfinex","SOLUSD",1733419812715,8.01077972,239.92,239.8,23.902374]
["bitfinex","SOLUSD",1733419813419,8.01077972,239.91,239.8,23.902374]
["bitfinex","SOLUSD",1733419814427,8.01077972,239.91,239.83,312.0]
["bitfinex","SOLUSD",1733419814794,8.01077972,239.89,239.83,312.0]
["bitfinex","SOLUSD",1733419815000,8.01077972,239.87,239.83,312.0]
["bitfinex","SOLUSD",1733419815224,8.01077972,239.87,239.8,23.776884]
["bitfinex","SOLUSD",1733419815405,8.01077972,239.88,239.8,23.776884]
["bitfinex","SOLUSD",1733419815605,8.01077972,239.85,239.8,23.776884]
["bitfinex","SOLUSD",1733419815817,8.01077972,239.81,239.8,23.776884]
["bitfinex","SOLUSD",1733419816128,8.01077972,239.83,239.8,23.776884]
["bitfinex","SOLUSD",1733419816299,8.01077972,239.84,239.8,23.776884]
["bitfinex","SOLUSD",1733419816498,8.01077972,239.83,239.79,6.094]
["bitfinex","SOLUSD",1733419816826,8.01077972,239.82,239.76,2.0048]
["bitfinex","SOLUSD",1733419817607,8.01077972,239.83,239.76,2.0048]
["bitfinex","SOLUSD",1733419817812,8.01077972,239.85,239.77,23.902374]
["bitfinex","SOLUSD",1733419818030,8.01077972,239.84,239.77,23.902374]
["bitfinex","SOLUSD",1733419818327,8.01077972,239.84,239.77,335.902374]
["bitfinex","SOLUSD",1733419818701,8.01077972,239.82,239.77,23.902374]
["bitfinex","SOLUSD",1733419819141,8.01077972,239.84,239.77,23.902374]
["bitfinex","SOLUSD",1733419819435,8.01077972,239.85,239.77,23.902374]
["bitfinex","SOLUSD",1733419819943,8.01077972,239.86,239.77,23.902374]
["bitfinex","SOLUSD",1733419820412,8.01077972,239.87,239.77,23.902374]
["bitfinex","SOLUSD",1733419820612,8.01077972,239.88,239.77,23.902374]
["bitfinex","SOLUSD",1733419820821,8.01077972,239.88,239.78,0.6253043]
["bitfinex","SOLUSD",1733419821001,8.01077972,239.88,239.79,23.776884]
["bitfinex","SOLUSD",1733419821197,8.01077972,239.87,239.8,0.12549]
["bitfinex","SOLUSD",1733419821504,8.01077972,239.89,239.8,0.12549]
["bitfinex","SOLUSD",1733419821699,8.01077972,239.89,239.81,312.0]
["bitfinex","SOLUSD",1733419822124,8.01077972,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1733419822358,8.01077972,239.89,239.8,0.12549]
["bitfinex","SOLUSD",1733419822526,0.64716516,239.99,239.79,10.4257]
["bitfinex","SOLUSD",1733419822827,8.01077972,239.94,239.82,2.0307]
["bitfinex","SOLUSD",1733419823022,8.01077972,239.94,239.83,0.62512432]
["bitfinex","SOLUSD",1733419823330,8.01077972,239.9,239.82,2.0307]
["bitfinex","SOLUSD",1733419823522,8.01077972,239.9,239.84,23.776884]
["bitfinex","SOLUSD",1733419823914,8.01077972,239.89,239.84,23.776884]
["bitfinex","SOLUSD",1733419824433,8.01077972,239.87,239.82,2.0307]
["bitfinex","SOLUSD",1733419825133,8.01077972,239.88,239.83,23.776884]
["bitfinex","SOLUSD",1733419825301,8.01077972,239.89,239.84,312.0]
["bitfinex","SOLUSD",1733419826005,8.01077972,239.89,239.85,23.776884]
["bitfinex","SOLUSD",1733419826211,0.64716516,239.99,239.85,23.776884]
["bitfinex","SOLUSD",1733419826212,8.01077972,239.86,239.85,23.776884]
["bitfinex","SOLUSD",1733419826412,8.01077972,239.86,239.83,23.776884]
["bitfinex","SOLUSD",1733419826628,8.01077972,239.84,239.83,23.776884]
["bitfinex","SOLUSD",1733419826940,8.01077972,239.85,239.82,2.0307]
["bitfinex","SOLUSD",1733419827142,8.01077972,239.86,239.82,2.0307]
["bitfinex","SOLUSD",1733419828137,8.01077972,239.86,239.83,23.776884]
["bitfinex","SOLUSD",1733419828338,8.01077972,239.87,239.83,23.776884]
["bitfinex","SOLUSD",1733419829010,8.01077972,239.87,239.83,335.776884]
["bitfinex","SOLUSD",1733419829734,11.06446516,239.99,239.83,335.776884]
["bitfinex","SOLUSD",1733419829735,8.01077972,239.92,239.83,23.776884]
["bitfinex","SOLUSD",1733419829921,8.01077972,239.9,239.83,23.776884]
["bitfinex","SOLUSD",1733419830933,8.01077972,239.9,239.84,0.12549]
["bitfinex","SOLUSD",1733419831508,0.64716516,239.99,239.83,23.776884]
["bitfinex","SOLUSD",1733419831726,8.01077972,239.87,239.83,23.776884]
["bitfinex","SOLUSD",1733419832626,8.01077972,239.87,239.83,335.776884]
["bitfinex","SOLUSD",1733419833638,8.01077972,239.85,239.83,23.776884]
["bitfinex","SOLUSD",1733419833945,8.01077972,239.85,239.76,2.1208]
["bitfinex","SOLUSD",1733419834112,8.01077972,239.77,239.7,6.27]
["bitfinex","SOLUSD",1733419834444,8.01077972,239.72,239.7,6.27]
["bitfinex","SOLUSD",1733419834620,8.01077972,239.72,239.69,2.1208]
["bitfinex","SOLUSD",1733419834810,8.01077972,239.7,239.64,6.4575]
["bitfinex","SOLUSD",1733419835012,8.01077972,239.68,239.64,6.4575]
["bitfinex","SOLUSD",1733419835410,8.01077972,239.66,239.64,6.4575]
["bitfinex","SOLUSD",1733419835610,8.01077972,239.67,239.64,6.4575]
["bitfinex","SOLUSD",1733419836039,12.53051107,239.67,239.64,6.4575]
["bitfinex","SOLUSD",1733419836446,12.53051107,239.65,239.58,6.95779952]
["bitfinex","SOLUSD",1733419836643,12.53051107,239.62,239.58,318.332]
["bitfinex","SOLUSD",1733419837382,12.53051107,239.6,239.58,312.0]
["bitfinex","SOLUSD",1733419837547,12.53051107,239.6,239.57,1.9667]
["bitfinex","SOLUSD",1733419837729,12.53051107,239.58,239.57,1.9667]
["bitfinex","SOLUSD",1733419838036,12.53051107,239.58,239.52,6.1727]
["bitfinex","SOLUSD",1733419838248,12.53051107,239.54,239.5,2.0014]
["bitfinex","SOLUSD",1733419838616,12.53051107,239.53,239.5,2.0014]
["bitfinex","SOLUSD",1733419839314,12.53051107,239.51,239.46,6.1727]
["bitfinex","SOLUSD",1733419839518,12.53051107,239.5,239.44,2.1005]
["bitfinex","SOLUSD",1733419839746,12.53051107,239.51,239.44,2.1005]
["bitfinex","SOLUSD",1733419839959,12.53051107,239.52,239.44,2.1005]
["bitfinex","SOLUSD",1733419840123,12.53051107,239.51,239.44,2.1005]
["bitfinex","SOLUSD",1733419840316,12.53051107,239.52,239.44,2.1005]
["bitfinex","SOLUSD",1733419840511,12.53051107,239.52,239.47,312.0]
["bitfinex","SOLUSD",1733419841619,12.53051107,239.5,239.44,2.1005]
["bitfinex","SOLUSD",1733419841955,12.53051107,239.51,239.44,2.1005]
["bitfinex","SOLUSD",1733419842243,0.64716516,239.63,239.44,2.1005]
["bitfinex","SOLUSD",1733419842244,12.53051107,239.54,239.48,23.776884]
["bitfinex","SOLUSD",1733419842846,12.53051107,239.53,239.48,23.776884]
["bitfinex","SOLUSD",1733419843052,12.53051107,239.54,239.48,23.776884]
["bitfinex","SOLUSD",1733419843226,12.53051107,239.56,239.46,23.776884]
["bitfinex","SOLUSD",1733419843423,12.53051107,239.57,239.47,0.62604071]
["bitfinex","SOLUSD",1733419843618,12.53051107,239.58,239.48,0.12549]
["bitfinex","SOLUSD",1733419843849,12.53051107,239.58,239.49,0.62599695]
["bitfinex","SOLUSD",1733419844421,12.53051107,239.61,239.5,10.56389]
["bitfinex","SOLUSD",1733419844750,12.53051107,239.57,239.54,312.0]
["bitfinex","SOLUSD",1733419845647,12.53051107,239.59,239.54,312.0]
["bitfinex","SOLUSD",1733419845942,12.53051107,239.59,239.55,23.776884]
["bitfinex","SOLUSD",1733419846152,12.53051107,239.6,239.55,23.776884]
["bitfinex","SOLUSD",1733419846450,12.53051107,239.59,239.55,23.776884]
["bitfinex","SOLUSD",1733419846828,12.53051107,239.58,239.55,23.776884]
["bitfinex","SOLUSD",1733419847133,12.53051107,239.6,239.55,23.776884]
["bitfinex","SOLUSD",1733419847323,12.53051107,239.61,239.55,23.776884]
["bitfinex","SOLUSD",1733419848668,12.53051107,239.6,239.55,23.776884]
["bitfinex","SOLUSD",1733419849152,12.53051107,239.6,239.57,23.776884]
["bitfinex","SOLUSD",1733419849552,12.53051107,239.6,239.55,23.776884]
["bitfinex","SOLUSD",1733419850157,12.53051107,239.56,239.48,6.3669]
["bitfinex","SOLUSD",1733419850360,0.64716516,239.69,239.48,6.3669]
["bitfinex","SOLUSD",1733419850361,0.64716516,239.69,239.49,0.62613354]
["bitfinex","SOLUSD",1733419850534,12.53051107,239.59,239.49,0.62613354]
["bitfinex","SOLUSD",1733419850734,12.53051107,239.6,239.49,0.62613354]
["bitfinex","SOLUSD",1733419850947,12.53051107,239.63,239.5,0.12549]
["bitfinex","SOLUSD",1733419851256,12.53051107,239.62,239.52,0.12549]
["bitfinex","SOLUSD",1733419851423,12.53051107,239.61,239.52,23.902374]
["bitfinex","SOLUSD",1733419851943,12.53051107,239.62,239.54,23.776884]
["bitfinex","SOLUSD",1733419852458,12.53051107,239.63,239.54,23.776884]
["bitfinex","SOLUSD",1733419852756,12.53051107,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1733419852961,12.53051107,239.63,239.59,23.776884]
["bitfinex","SOLUSD",1733419853455,12.53051107,239.62,239.59,23.776884]
["bitfinex","SOLUSD",1733419853957,12.53051107,239.63,239.59,23.776884]
["bitfinex","SOLUSD",1733419856058,12.53051107,239.63,239.59,335.776884]
["bitfinex","SOLUSD",1733419856257,12.53051107,239.61,239.59,23.776884]
["bitfinex","SOLUSD",1733419856757,12.53051107,239.63,239.59,23.776884]
["bitfinex","SOLUSD",1733419857146,12.53051107,239.62,239.59,23.776884]
["bitfinex","SOLUSD",1733419857851,12.53051107,239.63,239.59,23.776884]
["bitfinex","SOLUSD",1733419858161,12.53051107,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1733419859157,12.53051107,239.65,239.59,23.776884]
["bitfinex","SOLUSD",1733419859456,12.53051107,239.64,239.63,23.776884]
["bitfinex","SOLUSD",1733419859659,0.64716516,239.75,239.68,122.76948893]
["bitfinex","SOLUSD",1733419859893,12.53051107,239.69,239.68,122.76948893]
["bitfinex","SOLUSD",1733419860041,12.53051107,239.69,239.63,23.776884]
["bitfinex","SOLUSD",1733419860235,12.53051107,239.67,239.62,23.776884]
["bitfinex","SOLUSD",1733419861043,12.53051107,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1733419861244,12.53051107,239.71,239.62,23.776884]
["bitfinex","SOLUSD",1733419861750,12.53051107,239.71,239.64,23.776884]
["bitfinex","SOLUSD",1733419861940,12.53051107,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1733419862263,12.53051107,239.67,239.62,23.776884]
["bitfinex","SOLUSD",1733419862436,12.53051107,239.65,239.62,23.776884]
["bitfinex","SOLUSD",1733419862635,12.53051107,239.66,239.62,23.776884]
["bitfinex","SOLUSD",1733419862861,12.53051107,239.64,239.62,23.776884]
["bitfinex","SOLUSD",1733419863030,12.53051107,239.63,239.62,23.776884]
["bitfinex","SOLUSD",1733419863236,12.53051107,239.63,239.55,8.5703]
["bitfinex","SOLUSD",1733419863468,12.53051107,239.6,239.55,8.5703]
["bitfinex","SOLUSD",1733419864079,12.53051107,239.59,239.55,2.1303]
["bitfinex","SOLUSD",1733419864256,12.53051107,239.58,239.55,2.1303]
["bitfinex","SOLUSD",1733419864961,12.53051107,239.58,239.49,8.1956]
["bitfinex","SOLUSD",1733419865650,12.53051107,239.57,239.49,8.1956]
["bitfinex","SOLUSD",1733419865853,12.53051107,239.57,239.5,312.0]
["bitfinex","SOLUSD",1733419866586,12.53051107,239.58,239.5,312.0]
["bitfinex","SOLUSD",1733419867073,12.53051107,239.57,239.51,23.776884]
["bitfinex","SOLUSD",1733419867419,12.53051107,239.58,239.5,23.776884]
["bitfinex","SOLUSD",1733419868376,12.53051107,239.62,239.52,23.776884]
["bitfinex","SOLUSD",1733419868583,12.53051107,239.61,239.52,23.776884]
["bitfinex","SOLUSD",1733419869178,12.53051107,239.63,239.53,0.62596058]
["bitfinex","SOLUSD",1733419869363,12.53051107,239.61,239.54,23.776884]
["bitfinex","SOLUSD",1733419870283,12.53051107,239.61,239.59,312.0]
["bitfinex","SOLUSD",1733419870577,12.53051107,239.6,239.54,23.776884]
["bitfinex","SOLUSD",1733419870757,12.53051107,239.58,239.54,23.776884]
["bitfinex","SOLUSD",1733419871360,0.64716516,239.63,239.54,23.776884]
["bitfinex","SOLUSD",1733419871361,12.53051107,239.59,239.54,23.776884]
["bitfinex","SOLUSD",1733419871672,12.53051107,239.58,239.54,23.776884]
["bitfinex","SOLUSD",1733419871858,12.53051107,239.64,239.54,23.776884]
["bitfinex","SOLUSD",1733419871859,12.53051107,239.59,239.54,23.776884]
["bitfinex","SOLUSD",1733419872176,12.53051107,239.6,239.54,23.776884]
["bitfinex","SOLUSD",1733419872364,12.53051107,239.61,239.54,23.776884]
["bitfinex","SOLUSD",1733419872551,12.53051107,239.62,239.54,23.776884]
["bitfinex","SOLUSD",1733419873351,12.53051107,239.64,239.57,312.0]
["bitfinex","SOLUSD",1733419873579,12.53051107,239.65,239.58,23.776884]
["bitfinex","SOLUSD",1733419873789,12.53051107,239.76,239.58,23.776884]
["bitfinex","SOLUSD",1733419873790,12.53051107,239.68,239.58,24.40271711]
["bitfinex","SOLUSD",1733419874072,12.53051107,239.65,239.6,23.776884]
["bitfinex","SOLUSD",1733419874580,12.53051107,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1733419875084,12.53051107,239.69,239.6,30.307984]
["bitfinex","SOLUSD",1733419875460,0.64716516,239.75,239.6,30.307984]
["bitfinex","SOLUSD",1733419875662,12.53051107,239.67,239.6,30.307984]
["bitfinex","SOLUSD",1733419875879,12.53051107,239.68,239.6,30.307984]
["bitfinex","SOLUSD",1733419876184,12.53051107,239.7,239.62,23.776884]
["bitfinex","SOLUSD",1733419876870,10.4241,239.83,239.66,23.776884]
["bitfinex","SOLUSD",1733419876871,12.53051107,239.71,239.66,23.776884]
["bitfinex","SOLUSD",1733419877056,12.53051107,239.7,239.66,23.776884]
["bitfinex","SOLUSD",1733419879055,12.53051107,239.71,239.66,23.776884]
["bitfinex","SOLUSD",1733419879478,12.53051107,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1733419879983,12.53051107,239.76,239.65,23.902374]
["bitfinex","SOLUSD",1733419880279,12.53051107,239.77,239.65,24.52793612]
["bitfinex","SOLUSD",1733419880582,12.53051107,239.77,239.69,312.0]
["bitfinex","SOLUSD",1733419880786,12.53051107,239.77,239.7,23.776884]
["bitfinex","SOLUSD",1733419881079,12.53051107,239.8,239.72,23.776884]
["bitfinex","SOLUSD",1733419881289,12.53051107,239.81,239.72,23.776884]
["bitfinex","SOLUSD",1733419881984,12.53051107,239.83,239.72,23.776884]
["bitfinex","SOLUSD",1733419882154,12.53051107,239.84,239.74,23.776884]
["bitfinex","SOLUSD",1733419882487,12.53051107,239.84,239.76,23.776884]
["bitfinex","SOLUSD",1733419883788,12.53051107,239.81,239.76,23.776884]
["bitfinex","SOLUSD",1733419883959,12.53051107,239.77,239.71,320.8342]
["bitfinex","SOLUSD",1733419884160,12.53051107,239.8,239.71,320.8342]
["bitfinex","SOLUSD",1733419884360,12.53051107,239.8,239.71,8.8342]
["bitfinex","SOLUSD",1733419884589,12.53051107,239.82,239.72,0.62544263]
["bitfinex","SOLUSD",1733419885294,12.53051107,239.82,239.73,23.776884]
["bitfinex","SOLUSD",1733419885578,12.53051107,239.83,239.74,0.62540117]
["bitfinex","SOLUSD",1733419885787,12.53051107,239.84,239.75,23.776884]
["bitfinex","SOLUSD",1733419885992,12.53051107,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1733419887380,12.53051107,239.8,239.79,312.0]
["bitfinex","SOLUSD",1733419887580,12.53051107,239.8,239.75,23.776884]
["bitfinex","SOLUSD",1733419889677,12.53051107,239.78,239.75,23.776884]
["bitfinex","SOLUSD",1733419890494,12.53051107,239.78,239.71,8.8342]
["bitfinex","SOLUSD",1733419890495,12.53051107,239.78,239.73,23.776884]
["bitfinex","SOLUSD",1733419891090,12.53051107,239.76,239.71,8.8342]
["bitfinex","SOLUSD",1733419891279,12.53051107,239.76,239.71,2.2537]
["bitfinex","SOLUSD",1733419891477,12.53051107,239.78,239.71,2.2537]
["bitfinex","SOLUSD",1733419892176,12.53051107,239.76,239.67,0.62559821]
["bitfinex","SOLUSD",1733419892498,12.53051107,239.74,239.66,8.5527]
["bitfinex","SOLUSD",1733419893791,12.53051107,239.72,239.66,8.5527]
["bitfinex","SOLUSD",1733419894093,12.53051107,239.72,239.67,312.0]
["bitfinex","SOLUSD",1733419894598,12.53051107,239.7,239.57,2.204]
["bitfinex","SOLUSD",1733419894786,12.53051107,239.65,239.57,2.204]
["bitfinex","SOLUSD",1733419896204,12.53051107,239.63,239.58,23.776884]
["bitfinex","SOLUSD",1733419896684,12.53051107,239.59,239.5,2.2931]
["bitfinex","SOLUSD",1733419897602,7.25010691,239.71,239.5,312.0]
["bitfinex","SOLUSD",1733419897603,12.53051107,239.55,239.5,312.0]
["bitfinex","SOLUSD",1733419898270,12.53051107,239.53,239.44,2.1793]
["bitfinex","SOLUSD",1733419899074,12.53051107,239.58,239.44,2.1793]
["bitfinex","SOLUSD",1733419899378,12.53051107,239.57,239.45,0.62613862]
["bitfinex","SOLUSD",1733419899775,12.53051107,239.55,239.45,10.4405]
["bitfinex","SOLUSD",1733419900278,12.53051107,239.55,239.46,23.776884]
["bitfinex","SOLUSD",1733419901385,12.53051107,239.55,239.49,23.776884]
["bitfinex","SOLUSD",1733419901878,12.53051107,239.61,239.49,23.776884]
["bitfinex","SOLUSD",1733419902079,12.53051107,239.59,239.5,0.62601169]
["bitfinex","SOLUSD",1733419902276,12.53051107,239.57,239.49,23.776884]
["bitfinex","SOLUSD",1733419903303,12.53051107,239.58,239.49,23.776884]
["bitfinex","SOLUSD",1733419903891,12.53051107,239.57,239.49,23.776884]
["bitfinex","SOLUSD",1733419904207,12.53051107,239.54,239.49,23.776884]
["bitfinex","SOLUSD",1733419904684,12.53051107,239.54,239.49,335.776884]
["bitfinex","SOLUSD",1733419905208,12.53051107,239.55,239.49,335.776884]
["bitfinex","SOLUSD",1733419905709,12.53051107,239.54,239.49,335.776884]
["bitfinex","SOLUSD",1733419905914,12.53051107,239.52,239.44,2.1793]
["bitfinex","SOLUSD",1733419906089,12.53051107,239.51,239.44,2.1793]
["bitfinex","SOLUSD",1733419906407,12.53051107,239.52,239.44,2.1793]
["bitfinex","SOLUSD",1733419906786,12.53051107,239.51,239.44,2.1793]
["bitfinex","SOLUSD",1733419907135,12.53051107,239.49,239.44,2.1793]
["bitfinex","SOLUSD",1733419907582,12.53051107,239.46,239.42,0.4725691]
["bitfinex","SOLUSD",1733419907783,0.64716516,239.58,239.42,0.4725691]
["bitfinex","SOLUSD",1733419907784,12.53051107,239.44,239.42,0.4725691]
["bitfinex","SOLUSD",1733419908208,12.53051107,239.45,239.42,0.4725691]
["bitfinex","SOLUSD",1733419908583,12.53051107,239.44,239.42,0.4725691]
["bitfinex","SOLUSD",1733419908813,12.53051107,239.46,239.42,0.4725691]
["bitfinex","SOLUSD",1733419909116,12.53051107,239.45,239.42,312.4725691]
["bitfinex","SOLUSD",1733419909421,12.53051107,239.46,239.43,23.776884]
["bitfinex","SOLUSD",1733419909709,12.53051107,239.44,239.43,23.776884]
["bitfinex","SOLUSD",1733419910108,12.53051107,239.45,239.43,23.776884]
["bitfinex","SOLUSD",1733419910314,12.53051107,239.44,239.42,0.4725691]
["bitfinex","SOLUSD",1733419911586,12.53051107,239.43,239.42,0.4725691]
["bitfinex","SOLUSD",1733419913193,12.53051107,239.44,239.42,0.4725691]
["bitfinex","SOLUSD",1733419913918,12.53051107,239.43,239.42,0.4725691]
["bitfinex","SOLUSD",1733419914694,12.53051107,239.47,239.42,0.4725691]
["bitfinex","SOLUSD",1733419915518,12.53051107,239.49,239.42,0.4725691]
["bitfinex","SOLUSD",1733419915887,0.64716516,239.59,239.44,30.284084]
["bitfinex","SOLUSD",1733419916086,12.53051107,239.54,239.44,30.284084]
["bitfinex","SOLUSD",1733419916921,12.53051107,239.54,239.45,10.4405]
["bitfinex","SOLUSD",1733419917097,12.53051107,239.52,239.46,23.776884]
["bitfinex","SOLUSD",1733419917411,12.53051107,239.56,239.46,23.776884]
["bitfinex","SOLUSD",1733419917921,12.53051107,239.58,239.53,23.776884]
["bitfinex","SOLUSD",1733419918087,12.53051107,239.6,239.53,23.776884]
["bitfinex","SOLUSD",1733419918522,12.53051107,239.61,239.53,23.776884]
["bitfinex","SOLUSD",1733419918695,12.53051107,239.64,239.54,2.2594]
["bitfinex","SOLUSD",1733419918891,12.53051107,239.64,239.55,6.2445]
["bitfinex","SOLUSD",1733419919098,12.53051107,239.67,239.56,0.62588933]
["bitfinex","SOLUSD",1733419919614,12.53051107,239.66,239.56,0.62588933]
["bitfinex","SOLUSD",1733419919814,12.53051107,239.66,239.55,30.021384]
["bitfinex","SOLUSD",1733419920014,12.53051107,239.67,239.55,6.2445]
["bitfinex","SOLUSD",1733419920315,12.53051107,239.69,239.56,0.75133335]
["bitfinex","SOLUSD",1733419920525,12.53051107,239.66,239.56,0.12549]
["bitfinex","SOLUSD",1733419920819,12.53051107,239.66,239.56,34.338074]
["bitfinex","SOLUSD",1733419921190,12.53051107,239.67,239.56,34.338074]
["bitfinex","SOLUSD",1733419921491,12.53051107,239.68,239.62,312.0]
["bitfinex","SOLUSD",1733419921897,12.53051107,239.66,239.62,312.0]
["bitfinex","SOLUSD",1733419922709,12.53051107,239.66,239.63,23.776884]
["bitfinex","SOLUSD",1733419922909,12.53051107,239.67,239.63,23.776884]
["bitfinex","SOLUSD",1733419923222,12.53051107,239.67,239.56,34.212584]
["bitfinex","SOLUSD",1733419923520,12.53051107,239.68,239.56,34.212584]
["bitfinex","SOLUSD",1733419923891,12.53051107,239.68,239.58,10.4349]
["bitfinex","SOLUSD",1733419924208,12.53051107,239.68,239.58,34.211784]
["bitfinex","SOLUSD",1733419924405,12.53051107,239.66,239.58,34.211784]
["bitfinex","SOLUSD",1733419924606,12.53051107,239.62,239.58,23.776884]
["bitfinex","SOLUSD",1733419924816,12.53051107,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1733419925202,10.4279,239.74,239.56,23.776884]
["bitfinex","SOLUSD",1733419925203,12.53051107,239.6,239.56,23.776884]
["bitfinex","SOLUSD",1733419925907,12.53051107,239.6,239.56,335.776884]
["bitfinex","SOLUSD",1733419926307,12.53051107,239.6,239.56,312.0]
["bitfinex","SOLUSD",1733419927216,12.53051107,239.6,239.57,23.776884]
["bitfinex","SOLUSD",1733419927413,12.53051107,239.64,239.57,23.776884]
["bitfinex","SOLUSD",1733419927619,12.53051107,239.65,239.57,23.776884]
["bitfinex","SOLUSD",1733419927818,12.53051107,239.7,239.57,0.12549]
["bitfinex","SOLUSD",1733419928002,12.53051107,239.71,239.58,6.877776]
["bitfinex","SOLUSD",1733419928402,12.53051107,239.71,239.59,0.12549]
["bitfinex","SOLUSD",1733419929133,12.53051107,239.71,239.6,10.434]
["bitfinex","SOLUSD",1733419929511,0.64716516,239.79,239.63,0.12549]
["bitfinex","SOLUSD",1733419929700,12.53051107,239.77,239.63,20.75111719]
["bitfinex","SOLUSD",1733419930020,12.53051107,239.79,239.65,0.12549]
["bitfinex","SOLUSD",1733419930227,12.53051107,239.79,239.65,0.75103178]
["bitfinex","SOLUSD",1733419930430,12.53051107,239.8,239.65,0.75103178]
["bitfinex","SOLUSD",1733419930602,12.53051107,239.82,239.74,312.0]
["bitfinex","SOLUSD",1733419930931,12.53051107,239.79,239.74,312.0]
["bitfinex","SOLUSD",1733419931106,12.53051107,239.75,239.64,6.5487]
["bitfinex","SOLUSD",1733419931309,12.53051107,239.72,239.64,6.5487]
["bitfinex","SOLUSD",1733419931710,12.53051107,239.72,239.66,23.776884]
["bitfinex","SOLUSD",1733419933118,12.53051107,239.71,239.66,23.776884]
["bitfinex","SOLUSD",1733419933320,12.53051107,239.71,239.64,6.5487]
["bitfinex","SOLUSD",1733419934234,20.0421786,239.72,239.64,318.5487]
["bitfinex","SOLUSD",1733419934614,20.0421786,239.72,239.64,6.5487]
["bitfinex","SOLUSD",1733419934930,20.0421786,239.74,239.65,10.4318]
["bitfinex","SOLUSD",1733419935633,20.0421786,239.74,239.65,34.208684]
["bitfinex","SOLUSD",1733419936426,20.0421786,239.7,239.65,23.776884]
["bitfinex","SOLUSD",1733419937524,20.0421786,239.66,239.65,23.776884]
["bitfinex","SOLUSD",1733419937726,20.0421786,239.66,239.62,314.1347]
["bitfinex","SOLUSD",1733419937928,20.0421786,239.72,239.62,314.1347]
["bitfinex","SOLUSD",1733419938229,20.0421786,239.72,239.62,2.1347]
["bitfinex","SOLUSD",1733419939103,0.64716516,239.8,239.62,2.1347]
["bitfinex","SOLUSD",1733419939104,20.0421786,239.7,239.62,2.1347]
["bitfinex","SOLUSD",1733419939302,20.0421786,239.68,239.63,23.776884]
["bitfinex","SOLUSD",1733419939908,0.64716516,239.75,239.63,23.776884]
["bitfinex","SOLUSD",1733419939909,20.0421786,239.66,239.63,23.776884]
["bitfinex","SOLUSD",1733419940116,20.0421786,239.66,239.62,2.1347]
["bitfinex","SOLUSD",1733419940320,20.0421786,239.66,239.58,6.6096]
["bitfinex","SOLUSD",1733419940529,20.0421786,239.64,239.58,6.6096]
["bitfinex","SOLUSD",1733419941006,20.0421786,239.64,239.62,312.0]
["bitfinex","SOLUSD",1733419941508,20.0421786,239.64,239.63,23.776884]
["bitfinex","SOLUSD",1733419941709,20.0421786,239.66,239.63,23.776884]
["bitfinex","SOLUSD",1733419941930,20.0421786,239.64,239.62,312.0]
["bitfinex","SOLUSD",1733419942233,20.0421786,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1733419942406,20.0421786,239.62,239.59,23.776884]
["bitfinex","SOLUSD",1733419943245,0.64716516,239.73,239.56,2.1609]
["bitfinex","SOLUSD",1733419943246,20.0421786,239.6,239.56,2.1609]
["bitfinex","SOLUSD",1733419944340,20.0421786,239.6,239.57,23.776884]
["bitfinex","SOLUSD",1733419944763,20.0421786,239.62,239.57,23.776884]
["bitfinex","SOLUSD",1733419944944,20.0421786,239.64,239.57,23.776884]
["bitfinex","SOLUSD",1733419945145,20.0421786,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1733419946057,20.0421786,239.68,239.59,24.4026727]
["bitfinex","SOLUSD",1733419946285,20.0421786,239.68,239.59,23.776884]
["bitfinex","SOLUSD",1733419946564,20.0421786,239.7,239.61,23.776884]
["bitfinex","SOLUSD",1733419947565,20.0421786,239.7,239.6,23.776884]
["bitfinex","SOLUSD",1733419947756,20.0421786,239.7,239.61,0.62577158]
["bitfinex","SOLUSD",1733419947957,20.0421786,239.76,239.63,6.0391]
["bitfinex","SOLUSD",1733419948163,20.0421786,239.75,239.65,2.1899]
["bitfinex","SOLUSD",1733419948468,20.0421786,239.75,239.66,0.62559904]
["bitfinex","SOLUSD",1733419948637,20.0421786,239.75,239.68,312.0]
["bitfinex","SOLUSD",1733419948835,20.0421786,239.73,239.68,312.0]
["bitfinex","SOLUSD",1733419949035,20.0421786,239.69,239.67,23.776884]
["bitfinex","SOLUSD",1733419949268,20.0421786,239.68,239.67,23.776884]
["bitfinex","SOLUSD",1733419949550,20.0421786,239.68,239.59,2.1899]
["bitfinex","SOLUSD",1733419949961,20.0421786,239.65,239.59,2.1899]
["bitfinex","SOLUSD",1733419951979,20.0421786,239.67,239.62,312.0]
["bitfinex","SOLUSD",1733419952182,20.0421786,239.69,239.63,23.776884]
["bitfinex","SOLUSD",1733419952483,0.64716516,239.75,239.63,23.776884]
["bitfinex","SOLUSD",1733419952655,20.0421786,239.67,239.63,23.776884]
["bitfinex","SOLUSD",1733419953599,20.0421786,239.67,239.63,34.209584]
["bitfinex","SOLUSD",1733419954471,20.0421786,239.69,239.63,34.209584]
["bitfinex","SOLUSD",1733419955073,20.0421786,239.71,239.63,34.209584]
["bitfinex","SOLUSD",1733419955481,20.0421786,239.71,239.69,312.0]
["bitfinex","SOLUSD",1733419957195,20.0421786,239.71,239.63,34.209584]
["bitfinex","SOLUSD",1733419957394,20.0421786,239.68,239.63,34.209584]
["bitfinex","SOLUSD",1733419958106,20.0421786,239.66,239.63,23.776884]
["bitfinex","SOLUSD",1733419958404,20.0421786,239.64,239.59,12.6242]
["bitfinex","SOLUSD",1733419959310,20.0421786,239.62,239.55,10.436]
["bitfinex","SOLUSD",1733419960076,20.0421786,239.62,239.59,312.0]
["bitfinex","SOLUSD",1733419960506,20.0421786,239.66,239.59,312.0]
["bitfinex","SOLUSD",1733419960717,20.0421786,239.68,239.6,0.62582084]
["bitfinex","SOLUSD",1733419961395,20.0421786,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1733419961594,20.0421786,239.69,239.61,23.776884]
["bitfinex","SOLUSD",1733419961918,20.0421786,239.73,239.64,0.12549]
["bitfinex","SOLUSD",1733419962209,20.0421786,239.77,239.64,3.06191591]
["bitfinex","SOLUSD",1733419962408,20.0421786,239.77,239.66,0.12549]
["bitfinex","SOLUSD",1733419962582,20.0421786,239.78,239.66,0.75104122]
["bitfinex","SOLUSD",1733419962786,20.0421786,239.76,239.66,0.75104122]
["bitfinex","SOLUSD",1733419962993,20.0421786,239.77,239.66,0.75104122]
["bitfinex","SOLUSD",1733419963414,20.0421786,239.77,239.68,0.12549]
["bitfinex","SOLUSD",1733419963714,20.0421786,239.77,239.76,312.0]
["bitfinex","SOLUSD",1733419965226,20.0421786,239.77,239.65,20.8637]
["bitfinex","SOLUSD",1733419965514,20.0421786,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1733419965813,0.64716516,239.83,239.66,24.40254999]
["bitfinex","SOLUSD",1733419966000,20.0421786,239.79,239.67,0.12549]
["bitfinex","SOLUSD",1733419966190,20.0421786,239.78,239.68,0.62553459]
["bitfinex","SOLUSD",1733419966390,20.0421786,239.78,239.67,0.12549]
["bitfinex","SOLUSD",1733419967217,20.0421786,239.8,239.68,0.62555239]
["bitfinex","SOLUSD",1733419967423,20.0421786,239.77,239.69,10.4301]
["bitfinex","SOLUSD",1733419967718,20.0421786,239.77,239.69,23.776884]
["bitfinex","SOLUSD",1733419967882,20.0421786,239.76,239.69,23.776884]
["bitfinex","SOLUSD",1733419968313,20.0421786,239.76,239.73,312.0]
["bitfinex","SOLUSD",1733419968501,0.64716516,239.86,239.73,312.0]
["bitfinex","SOLUSD",1733419968502,20.0421786,239.78,239.73,312.0]
["bitfinex","SOLUSD",1733419968835,20.0421786,239.79,239.68,23.902374]
["bitfinex","SOLUSD",1733419969025,20.0421786,239.77,239.69,0.12549]
["bitfinex","SOLUSD",1733419969387,20.0421786,239.79,239.69,0.12549]
["bitfinex","SOLUSD",1733419969893,20.0421786,239.77,239.69,0.12549]
["bitfinex","SOLUSD",1733419970094,12.52077771,239.77,239.69,0.12549]
["bitfinex","SOLUSD",1733419971107,12.52077771,239.78,239.7,10.4297]
["bitfinex","SOLUSD",1733419971407,12.52077771,239.81,239.71,24.40241158]
["bitfinex","SOLUSD",1733419971610,12.52077771,239.82,239.71,24.40241158]
["bitfinex","SOLUSD",1733419971811,12.52077771,239.82,239.78,312.0]
["bitfinex","SOLUSD",1733419972011,12.52077771,239.83,239.78,312.0]
["bitfinex","SOLUSD",1733419972210,12.52077771,239.82,239.78,312.0]
["bitfinex","SOLUSD",1733419972514,12.52077771,239.83,239.74,10.4279]
["bitfinex","SOLUSD",1733419972734,12.52077771,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1733419974635,0.64716516,239.87,239.75,23.776884]
["bitfinex","SOLUSD",1733419974837,12.7455,239.92,239.75,23.776884]
["bitfinex","SOLUSD",1733419974838,12.52077771,239.86,239.77,23.776884]
["bitfinex","SOLUSD",1733419975048,12.52077771,239.87,239.78,0.62529879]
["bitfinex","SOLUSD",1733419975338,12.52077771,239.88,239.78,0.62529879]
["bitfinex","SOLUSD",1733419975552,12.52077771,239.87,239.85,312.0]
["bitfinex","SOLUSD",1733419975832,12.52077771,239.86,239.85,312.0]
["bitfinex","SOLUSD",1733419976042,12.52077771,239.86,239.76,2.2633]
["bitfinex","SOLUSD",1733419976225,12.52077771,239.83,239.76,2.2633]
["bitfinex","SOLUSD",1733419977236,12.52077771,239.8,239.76,2.2633]
["bitfinex","SOLUSD",1733419977434,12.52077771,239.78,239.7,2.3485]
["bitfinex","SOLUSD",1733419977730,12.52077771,239.77,239.7,2.3485]
["bitfinex","SOLUSD",1733419978136,13.44526516,239.87,239.7,2.3485]
["bitfinex","SOLUSD",1733419978137,12.52077771,239.73,239.7,2.3485]
["bitfinex","SOLUSD",1733419978309,12.52077771,239.73,239.64,2.3074]
["bitfinex","SOLUSD",1733419978512,12.52077771,239.71,239.64,2.93310074]
["bitfinex","SOLUSD",1733419979033,12.52077771,239.71,239.66,312.0]
["bitfinex","SOLUSD",1733419979230,12.52077771,239.73,239.66,312.0]
["bitfinex","SOLUSD",1733419979606,12.52077771,239.73,239.64,2.3074]
["bitfinex","SOLUSD",1733419979825,12.52077771,239.73,239.65,23.776884]
["bitfinex","SOLUSD",1733419980161,20.03942131,239.73,239.65,23.776884]
["bitfinex","SOLUSD",1733419980456,20.03942131,239.75,239.67,23.776884]
["bitfinex","SOLUSD",1733419980751,0.64716516,239.81,239.67,23.776884]
["bitfinex","SOLUSD",1733419980752,20.03942131,239.73,239.67,23.776884]
["bitfinex","SOLUSD",1733419981052,20.03942131,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1733419982231,20.03942131,239.73,239.64,2.3074]
["bitfinex","SOLUSD",1733419982444,20.03942131,239.73,239.65,23.776884]
["bitfinex","SOLUSD",1733419982645,20.03942131,239.73,239.69,312.0]
["bitfinex","SOLUSD",1733419984528,20.03942131,239.73,239.65,23.776884]
["bitfinex","SOLUSD",1733419984732,20.03942131,239.75,239.66,10.4314]
["bitfinex","SOLUSD",1733419984930,20.03942131,239.73,239.67,23.776884]
["bitfinex","SOLUSD",1733419985147,20.03942131,239.71,239.64,2.3074]
["bitfinex","SOLUSD",1733419985355,20.03942131,239.73,239.65,34.208684]
["bitfinex","SOLUSD",1733419985551,20.03942131,239.75,239.65,34.83438774]
["bitfinex","SOLUSD",1733419985860,20.03942131,239.75,239.66,0.12549]
["bitfinex","SOLUSD",1733419986030,20.03942131,239.79,239.68,23.902374]
["bitfinex","SOLUSD",1733419986233,20.03942131,239.82,239.7,23.902374]
["bitfinex","SOLUSD",1733419986436,20.03942131,239.82,239.72,23.776884]
["bitfinex","SOLUSD",1733419986750,20.03942131,239.8,239.72,23.776884]
["bitfinex","SOLUSD",1733419987364,3.02276516,239.87,239.76,23.902374]
["bitfinex","SOLUSD",1733419987365,20.03942131,239.87,239.76,23.902374]
["bitfinex","SOLUSD",1733419987534,20.03942131,239.87,239.83,312.0]
["bitfinex","SOLUSD",1733419987753,2.85726516,239.93,239.83,312.0]
["bitfinex","SOLUSD",1733419987958,20.03942131,239.85,239.83,312.0]
["bitfinex","SOLUSD",1733419988553,6.0577,239.96,239.83,312.0]
["bitfinex","SOLUSD",1733419988887,20.03942131,239.9,239.76,23.902374]
["bitfinex","SOLUSD",1733419989052,20.03942131,239.9,239.78,23.902374]
["bitfinex","SOLUSD",1733419989256,0.64716516,239.97,239.77,0.62523301]
["bitfinex","SOLUSD",1733419989257,20.03942131,239.94,239.8,0.12549]
["bitfinex","SOLUSD",1733419989495,20.03942131,239.94,239.82,0.12549]
["bitfinex","SOLUSD",1733419989655,20.03942131,239.93,239.82,23.902374]
["bitfinex","SOLUSD",1733419989853,20.03942131,239.94,239.82,23.902374]
["bitfinex","SOLUSD",1733419990360,20.03942131,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1733419990556,20.03942131,239.91,239.82,23.776884]
["bitfinex","SOLUSD",1733419990879,20.03942131,239.9,239.8,23.776884]
["bitfinex","SOLUSD",1733419991187,20.03942131,239.89,239.79,0.62522674]
["bitfinex","SOLUSD",1733419991560,20.03942131,239.9,239.79,0.62522674]
["bitfinex","SOLUSD",1733419991760,20.03942131,239.9,239.85,312.0]
["bitfinex","SOLUSD",1733419992287,20.03942131,239.9,239.79,0.12549]
["bitfinex","SOLUSD",1733419992596,20.03942131,239.9,239.8,23.776884]
["bitfinex","SOLUSD",1733419993984,20.03942131,239.88,239.8,23.776884]
["bitfinex","SOLUSD",1733419994188,20.03942131,239.88,239.79,23.776884]
["bitfinex","SOLUSD",1733419994685,20.03942131,239.84,239.75,2.2806]
["bitfinex","SOLUSD",1733419994890,20.03942131,239.8,239.75,2.2806]
["bitfinex","SOLUSD",1733419995068,20.03942131,239.81,239.75,2.2806]
["bitfinex","SOLUSD",1733419995273,20.03942131,239.82,239.76,312.0]
["bitfinex","SOLUSD",1733419995708,20.03942131,239.84,239.76,312.0]
["bitfinex","SOLUSD",1733419995880,20.03942131,239.84,239.75,2.2806]
["bitfinex","SOLUSD",1733419996077,20.03942131,239.82,239.75,2.2806]
["bitfinex","SOLUSD",1733419996503,20.03942131,239.83,239.75,2.2806]
["bitfinex","SOLUSD",1733419996801,20.03942131,239.92,239.79,0.12549]
["bitfinex","SOLUSD",1733419997116,20.03942131,239.9,239.79,24.52761045]
["bitfinex","SOLUSD",1733419997285,6.5279,239.97,239.79,24.52761045]
["bitfinex","SOLUSD",1733419997286,20.03942131,239.89,239.79,24.52761045]
["bitfinex","SOLUSD",1733419997799,20.03942131,239.9,239.79,34.95321045]
["bitfinex","SOLUSD",1733419998004,20.03942131,239.91,239.79,34.95321045]
["bitfinex","SOLUSD",1733419998923,20.03942131,239.92,239.87,312.0]
["bitfinex","SOLUSD",1733419999402,0.64716516,239.96,239.79,34.327974]
["bitfinex","SOLUSD",1733419999601,6.016,240.04,239.85,0.12549]
["bitfinex","SOLUSD",1733419999807,20.03942131,240.01,239.87,0.12549]
["bitfinex","SOLUSD",1733419999996,20.03942131,240.01,239.89,0.12549]
["bitfinex","SOLUSD",1733420000183,20.03942131,240.01,239.9,0.62496193]
["bitfinex","SOLUSD",1733420001207,20.03942131,240.03,239.92,2.1694]
["bitfinex","SOLUSD",1733420001509,20.03942131,240.03,239.93,0.62490407]
["bitfinex","SOLUSD",1733420001711,20.03942131,240.01,239.93,0.62490407]
["bitfinex","SOLUSD",1733420001901,20.03942131,240.03,239.93,0.62490407]
["bitfinex","SOLUSD",1733420002203,20.03942131,240.03,240.0,312.0]
["bitfinex","SOLUSD",1733420002402,20.03942131,240.05,240.0,312.0]
["bitfinex","SOLUSD",1733420003196,20.03942131,240.04,240.0,312.0]
["bitfinex","SOLUSD",1733420003393,20.03942131,240.05,240.0,312.0]
["bitfinex","SOLUSD",1733420003604,20.03942131,240.05,239.94,23.902374]
["bitfinex","SOLUSD",1733420003992,20.03942131,240.05,239.96,23.776884]
["bitfinex","SOLUSD",1733420004600,20.03942131,240.06,239.96,23.776884]
["bitfinex","SOLUSD",1733420004801,20.03942131,240.05,239.96,23.776884]
["bitfinex","SOLUSD",1733420005211,20.03942131,240.07,239.96,23.776884]
["bitfinex","SOLUSD",1733420005523,20.03942131,240.06,239.98,23.776884]
["bitfinex","SOLUSD",1733420005821,20.03942131,240.05,239.98,23.776884]
["bitfinex","SOLUSD",1733420006399,20.03942131,240.05,239.94,10.54449]
["bitfinex","SOLUSD",1733420006719,20.03942131,240.08,240.04,312.0]
["bitfinex","SOLUSD",1733420006917,20.03942131,240.12,240.04,312.0]
["bitfinex","SOLUSD",1733420007219,2.2724,240.18,239.99,23.902374]
["bitfinex","SOLUSD",1733420007220,20.03942131,240.13,239.99,23.902374]
["bitfinex","SOLUSD",1733420007522,20.03942131,240.13,240.02,23.776884]
["bitfinex","SOLUSD",1733420008117,20.03942131,240.13,240.02,24.40154024]
["bitfinex","SOLUSD",1733420008319,20.03942131,240.08,240.01,2.1881]
["bitfinex","SOLUSD",1733420008519,20.03942131,240.09,240.01,2.1881]
["bitfinex","SOLUSD",1733420008736,20.03942131,240.11,240.02,23.776884]
["bitfinex","SOLUSD",1733420009820,20.03942131,240.1,240.02,23.776884]
["bitfinex","SOLUSD",1733420010119,20.03942131,240.1,240.08,312.0]
["bitfinex","SOLUSD",1733420010324,20.03942131,240.09,240.01,2.1881]
["bitfinex","SOLUSD",1733420010494,20.03942131,240.07,240.01,2.1881]
["bitfinex","SOLUSD",1733420010690,20.03942131,240.08,240.01,2.1881]
["bitfinex","SOLUSD",1733420011196,20.03942131,240.09,240.01,2.1881]
["bitfinex","SOLUSD",1733420012128,20.03942131,240.08,240.01,2.1881]
["bitfinex","SOLUSD",1733420012913,20.03942131,240.06,239.96,23.776884]
["bitfinex","SOLUSD",1733420013132,20.03942131,240.07,239.96,23.776884]
["bitfinex","SOLUSD",1733420013300,20.03942131,240.07,240.01,312.0]
["bitfinex","SOLUSD",1733420013940,20.03942131,240.08,239.95,2.1881]
["bitfinex","SOLUSD",1733420014133,20.03942131,240.07,239.96,0.62483429]
["bitfinex","SOLUSD",1733420014509,6.1768,240.11,239.96,0.62483429]
["bitfinex","SOLUSD",1733420014510,20.03942131,240.09,239.97,6.72799]
["bitfinex","SOLUSD",1733420014720,20.03942131,240.1,239.98,0.62477092]
["bitfinex","SOLUSD",1733420014923,20.03942131,240.09,239.97,17.14589]
["bitfinex","SOLUSD",1733420015127,20.03942131,240.13,239.99,0.12549]
["bitfinex","SOLUSD",1733420015337,20.03942131,240.13,240.01,0.12549]
["bitfinex","SOLUSD",1733420015633,20.03942131,240.13,240.02,0.62466121]
["bitfinex","SOLUSD",1733420015820,2.2724,240.18,239.98,23.776884]
["bitfinex","SOLUSD",1733420015821,20.03942131,240.07,239.98,24.40156855]
["bitfinex","SOLUSD",1733420016014,20.03942131,240.06,239.98,23.776884]
["bitfinex","SOLUSD",1733420016219,20.03942131,240.07,239.98,23.776884]
["bitfinex","SOLUSD",1733420016409,20.03942131,240.08,239.98,23.776884]
["bitfinex","SOLUSD",1733420016734,20.03942131,240.08,239.96,43.776884]
["bitfinex","SOLUSD",1733420016926,20.03942131,240.09,240.02,312.0]
["bitfinex","SOLUSD",1733420017109,20.03942131,240.08,240.02,312.0]
["bitfinex","SOLUSD",1733420018039,20.03942131,240.07,240.02,312.0]
["bitfinex","SOLUSD",1733420018244,20.03942131,240.08,240.02,312.0]
["bitfinex","SOLUSD",1733420019629,20.03942131,240.07,240.02,312.0]
["bitfinex","SOLUSD",1733420019927,20.03942131,240.07,239.98,23.776884]
["bitfinex","SOLUSD",1733420020141,12.48852825,240.09,239.98,23.776884]
["bitfinex","SOLUSD",1733420020345,12.48852825,240.09,239.98,24.40165324]
["bitfinex","SOLUSD",1733420020944,12.48852825,240.08,239.98,24.40165324]
["bitfinex","SOLUSD",1733420022056,12.48852825,240.09,239.98,24.40165324]
["bitfinex","SOLUSD",1733420022255,23.776884,240.16,239.98,24.40165324]
["bitfinex","SOLUSD",1733420022433,12.48852825,240.1,240.01,0.12549]
["bitfinex","SOLUSD",1733420022748,12.48852825,240.13,240.02,0.12549]
["bitfinex","SOLUSD",1733420023061,12.48852825,240.13,240.09,312.0]
["bitfinex","SOLUSD",1733420023543,12.48852825,240.11,240.0,10.4166]
["bitfinex","SOLUSD",1733420023739,12.48852825,240.07,239.98,0.12549]
["bitfinex","SOLUSD",1733420023931,12.48852825,240.08,239.98,23.902374]
["bitfinex","SOLUSD",1733420024131,12.48852825,240.09,239.98,23.902374]
["bitfinex","SOLUSD",1733420024762,12.48852825,240.1,239.98,34.319874]
["bitfinex","SOLUSD",1733420025460,12.48852825,240.08,239.98,34.319874]
["bitfinex","SOLUSD",1733420026339,12.48852825,240.08,240.04,312.0]
["bitfinex","SOLUSD",1733420026764,12.48852825,240.1,240.04,312.0]
["bitfinex","SOLUSD",1733420026965,12.48852825,240.1,239.98,34.319874]
["bitfinex","SOLUSD",1733420027162,12.48852825,240.1,240.0,34.318974]
["bitfinex","SOLUSD",1733420027532,2.91956516,240.18,240.02,23.776884]
["bitfinex","SOLUSD",1733420027735,12.48852825,240.14,240.04,0.12549]
["bitfinex","SOLUSD",1733420028238,12.48852825,240.12,240.04,0.12549]
["bitfinex","SOLUSD",1733420029065,12.48852825,240.11,240.02,23.776884]
["bitfinex","SOLUSD",1733420029441,12.48852825,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1733420029855,12.48852825,240.11,240.08,312.0]
["bitfinex","SOLUSD",1733420030548,12.48852825,240.1,240.08,312.0]
["bitfinex","SOLUSD",1733420031956,12.48852825,240.11,240.08,312.0]
["bitfinex","SOLUSD",1733420032343,12.48852825,240.09,240.01,23.776884]
["bitfinex","SOLUSD",1733420032544,12.48852825,240.09,240.0,10.4166]
["bitfinex","SOLUSD",1733420032766,12.48852825,240.09,239.95,2.81286902]
["bitfinex","SOLUSD",1733420032767,12.48852825,240.09,239.96,10.4184]
["bitfinex","SOLUSD",1733420033055,12.48852825,240.07,239.96,10.4184]
["bitfinex","SOLUSD",1733420033851,12.48852825,240.06,239.96,10.4184]
["bitfinex","SOLUSD",1733420034065,12.48852825,240.06,239.97,23.776884]
["bitfinex","SOLUSD",1733420034582,12.48852825,240.06,239.97,24.40171001]
["bitfinex","SOLUSD",1733420035270,12.48852825,240.06,240.03,312.0]
["bitfinex","SOLUSD",1733420035867,12.48852825,240.04,239.95,2.1881]
["bitfinex","SOLUSD",1733420036070,12.48852825,239.97,239.89,7.45798003]
["bitfinex","SOLUSD",1733420036267,12.48852825,239.97,239.89,2.215]
["bitfinex","SOLUSD",1733420037384,12.48852825,239.98,239.9,23.776884]
["bitfinex","SOLUSD",1733420038354,12.48852825,240.01,239.91,10.4205]
["bitfinex","SOLUSD",1733420038548,12.48852825,240.01,239.92,24.40184475]
["bitfinex","SOLUSD",1733420038777,12.48852825,240.02,239.92,24.40184475]
["bitfinex","SOLUSD",1733420039075,12.48852825,240.02,239.95,312.0]
["bitfinex","SOLUSD",1733420039371,12.48852825,240.02,239.92,23.776884]
["bitfinex","SOLUSD",1733420039549,12.48852825,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1733420039983,12.48852825,239.99,239.92,23.776884]
["bitfinex","SOLUSD",1733420040281,12.48852825,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1733420040473,12.48852825,239.97,239.89,2.215]
["bitfinex","SOLUSD",1733420040674,12.48852825,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1733420040976,12.48852825,239.95,239.9,23.776884]
["bitfinex","SOLUSD",1733420041152,12.48852825,239.93,239.83,18.7102]
["bitfinex","SOLUSD",1733420041660,12.48852825,239.97,239.83,19.33537519]
["bitfinex","SOLUSD",1733420041854,12.48852825,239.98,239.83,19.33537519]
["bitfinex","SOLUSD",1733420042363,12.48852825,239.93,239.91,312.0]
["bitfinex","SOLUSD",1733420042678,12.48852825,239.92,239.78,6.2331]
["bitfinex","SOLUSD",1733420042882,12.48852825,239.87,239.78,6.2331]
["bitfinex","SOLUSD",1733420044756,12.48852825,239.85,239.78,6.2331]
["bitfinex","SOLUSD",1733420045571,12.48852825,239.85,239.82,312.0]
["bitfinex","SOLUSD",1733420045973,12.48852825,239.83,239.71,8.38]
["bitfinex","SOLUSD",1733420046186,12.48852825,239.81,239.72,0.62551684]
["bitfinex","SOLUSD",1733420046392,12.48852825,239.83,239.72,0.62551684]
["bitfinex","SOLUSD",1733420047360,12.48852825,239.83,239.74,0.12549]
["bitfinex","SOLUSD",1733420047578,12.48852825,239.85,239.74,0.75088942]
["bitfinex","SOLUSD",1733420047772,12.48852825,239.85,239.75,23.776884]
["bitfinex","SOLUSD",1733420048381,12.48852825,239.87,239.77,23.776884]
["bitfinex","SOLUSD",1733420048577,12.48852825,239.87,239.78,0.62533256]
["bitfinex","SOLUSD",1733420049196,12.48852825,239.87,239.85,312.0]
["bitfinex","SOLUSD",1733420050162,12.48852825,239.89,239.85,312.0]
["bitfinex","SOLUSD",1733420050363,12.48852825,239.89,239.79,10.4254]
["bitfinex","SOLUSD",1733420050587,12.48852825,239.89,239.8,24.40213955]
["bitfinex","SOLUSD",1733420050975,12.48852825,239.89,239.8,23.776884]
["bitfinex","SOLUSD",1733420051971,12.48852825,239.89,239.77,20.0]
["bitfinex","SOLUSD",1733420052181,12.48852825,239.87,239.78,23.776884]
["bitfinex","SOLUSD",1733420052370,12.48852825,239.87,239.76,23.902374]
["bitfinex","SOLUSD",1733420052688,12.48852825,239.87,239.78,23.776884]
["bitfinex","SOLUSD",1733420052992,12.48852825,239.87,239.76,23.902374]
["bitfinex","SOLUSD",1733420053364,12.48852825,239.87,239.84,312.0]
["bitfinex","SOLUSD",1733420056987,12.48852825,239.85,239.84,312.0]
["bitfinex","SOLUSD",1733420057189,12.48852825,239.85,239.73,10.4281]
["bitfinex","SOLUSD",1733420057494,12.48852825,239.82,239.74,0.62550257]
["bitfinex","SOLUSD",1733420058668,12.48852825,239.8,239.72,23.776884]
["bitfinex","SOLUSD",1733420059285,12.48852825,239.8,239.69,10.4298]
["bitfinex","SOLUSD",1733420059492,12.48852825,239.78,239.71,2.2506]
["bitfinex","SOLUSD",1733420060180,12.48852825,239.78,239.77,312.0]
["bitfinex","SOLUSD",1733420060576,12.48852825,239.78,239.69,10.4298]
["bitfinex","SOLUSD",1733420060785,12.48852825,239.75,239.69,10.4298]
["bitfinex","SOLUSD",1733420061171,12.48852825,239.75,239.66,6.4977]
["bitfinex","SOLUSD",1733420061571,12.48852825,239.73,239.66,6.4977]
["bitfinex","SOLUSD",1733420061783,12.48852825,239.73,239.65,12.5823]
["bitfinex","SOLUSD",1733420061992,12.48852825,239.71,239.61,10.4332]
["bitfinex","SOLUSD",1733420062169,12.48852825,239.69,239.61,10.4332]
["bitfinex","SOLUSD",1733420063500,12.48852825,239.69,239.67,312.0]
["bitfinex","SOLUSD",1733420064001,12.48852825,239.69,239.59,2.261]
["bitfinex","SOLUSD",1733420064300,12.48852825,239.66,239.59,2.261]
["bitfinex","SOLUSD",1733420064506,12.48852825,239.66,239.57,11.06085985]
["bitfinex","SOLUSD",1733420066103,12.48852825,239.69,239.58,0.12549]
["bitfinex","SOLUSD",1733420066280,12.48852825,239.69,239.59,11.06022217]
["bitfinex","SOLUSD",1733420066482,12.48852825,239.67,239.6,23.776884]
["bitfinex","SOLUSD",1733420066683,12.48852825,239.67,239.59,11.06022217]
["bitfinex","SOLUSD",1733420066883,12.48852825,239.67,239.66,312.0]
["bitfinex","SOLUSD",1733420067200,12.48852825,239.67,239.56,23.776884]
["bitfinex","SOLUSD",1733420067387,12.48852825,239.67,239.56,24.40277449]
["bitfinex","SOLUSD",1733420067589,12.48852825,239.67,239.57,0.12549]
["bitfinex","SOLUSD",1733420067787,12.48852825,239.67,239.59,23.776884]
["bitfinex","SOLUSD",1733420068306,7.16806516,239.72,239.59,23.776884]
["bitfinex","SOLUSD",1733420068488,12.48852825,239.68,239.6,0.62583565]
["bitfinex","SOLUSD",1733420069403,12.48852825,239.66,239.58,23.776884]
["bitfinex","SOLUSD",1733420069708,12.48852825,239.66,239.6,10.434]
["bitfinex","SOLUSD",1733420070095,12.48852825,239.66,239.65,312.0]
["bitfinex","SOLUSD",1733420072003,12.48852825,239.66,239.54,2.2079]
["bitfinex","SOLUSD",1733420072212,12.48852825,239.6,239.54,2.2079]
["bitfinex","SOLUSD",1733420072395,12.48852825,239.59,239.54,2.2079]
["bitfinex","SOLUSD",1733420072787,12.48852825,239.63,239.54,2.83391469]
["bitfinex","SOLUSD",1733420072997,12.48852825,239.66,239.55,10.4362]
["bitfinex","SOLUSD",1733420073193,12.48852825,239.66,239.56,0.62587686]
["bitfinex","SOLUSD",1733420073616,12.48852825,239.66,239.57,23.776884]
["bitfinex","SOLUSD",1733420074496,12.48852825,239.64,239.57,23.776884]
["bitfinex","SOLUSD",1733420074909,12.48852825,239.62,239.55,10.4362]
["bitfinex","SOLUSD",1733420075217,12.48852825,239.62,239.6,312.0]
["bitfinex","SOLUSD",1733420075393,12.48852825,239.62,239.5,6.6441]
["bitfinex","SOLUSD",1733420075394,12.48852825,239.62,239.5,10.4379]
["bitfinex","SOLUSD",1733420075593,12.48852825,239.54,239.48,2.242]
["bitfinex","SOLUSD",1733420076514,12.48852825,239.54,239.45,0.62615992]
["bitfinex","SOLUSD",1733420076715,12.48852825,239.54,239.46,10.4399]
["bitfinex","SOLUSD",1733420077401,12.48852825,239.54,239.47,23.776884]
["bitfinex","SOLUSD",1733420077607,12.48852825,239.55,239.48,10.4392]
["bitfinex","SOLUSD",1733420078223,12.48852825,239.57,239.48,10.4392]
["bitfinex","SOLUSD",1733420078400,12.48852825,239.56,239.55,312.0]
["bitfinex","SOLUSD",1733420079019,12.48852825,239.57,239.48,10.4392]
["bitfinex","SOLUSD",1733420079326,12.48852825,239.57,239.5,23.776884]
["bitfinex","SOLUSD",1733420080419,12.48852825,239.57,239.51,10.4379]
["bitfinex","SOLUSD",1733420081627,12.48852825,239.58,239.48,23.902374]
["bitfinex","SOLUSD",1733420081815,12.48852825,239.66,239.52,0.12549]
["bitfinex","SOLUSD",1733420082135,12.48852825,239.67,239.62,312.0]
["bitfinex","SOLUSD",1733420082537,12.48852825,239.67,239.55,20.0]
["bitfinex","SOLUSD",1733420082720,12.48852825,239.67,239.56,0.62588381]
["bitfinex","SOLUSD",1733420082921,18.75532825,239.68,239.57,10.4353]
["bitfinex","SOLUSD",1733420083121,18.75532825,239.68,239.57,34.212184]
["bitfinex","SOLUSD",1733420083925,6.2668,239.68,239.57,34.212184]
["bitfinex","SOLUSD",1733420084137,2.3739,239.69,239.59,10.4344]
["bitfinex","SOLUSD",1733420084312,12.48852825,239.72,239.6,0.62578815]
["bitfinex","SOLUSD",1733420085028,12.48852825,239.73,239.6,0.62578815]
["bitfinex","SOLUSD",1733420085415,12.48852825,239.68,239.61,34.210484]
["bitfinex","SOLUSD",1733420085622,12.48852825,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1733420085824,12.48852825,239.66,239.57,34.211884]
["bitfinex","SOLUSD",1733420086133,12.48852825,239.67,239.57,34.211884]
["bitfinex","SOLUSD",1733420087032,12.48852825,239.67,239.57,10.435]
["bitfinex","SOLUSD",1733420087208,12.48852825,239.65,239.54,22.194]
["bitfinex","SOLUSD",1733420087412,12.48852825,239.64,239.54,2.194]
["bitfinex","SOLUSD",1733420087618,12.48852825,239.63,239.55,23.776884]
["bitfinex","SOLUSD",1733420087839,12.48852825,239.62,239.55,23.776884]
["bitfinex","SOLUSD",1733420088520,12.48852825,239.62,239.57,312.0]
["bitfinex","SOLUSD",1733420089035,12.48852825,239.63,239.57,312.0]
["bitfinex","SOLUSD",1733420090722,0.64716516,239.62,239.57,312.0]
["bitfinex","SOLUSD",1733420091130,12.48852825,239.61,239.57,312.0]
["bitfinex","SOLUSD",1733420091812,12.48852825,239.59,239.49,10.4384]
["bitfinex","SOLUSD",1733420092009,12.48852825,239.59,239.47,2.1702]
["bitfinex","SOLUSD",1733420092010,0.64716516,239.58,239.47,2.1702]
["bitfinex","SOLUSD",1733420092513,12.48852825,239.57,239.47,2.1702]
["bitfinex","SOLUSD",1733420094449,12.48852825,239.57,239.47,2.1702]
["bitfinex","SOLUSD",1733420094826,12.48852825,239.57,239.53,312.0]
["bitfinex","SOLUSD",1733420095753,12.48852825,239.59,239.53,312.0]
["bitfinex","SOLUSD",1733420096045,0.64716516,239.58,239.53,312.0]
["bitfinex","SOLUSD",1733420096645,12.48852825,239.57,239.53,312.0]
["bitfinex","SOLUSD",1733420096840,13.13569341,239.56,239.53,312.0]
["bitfinex","SOLUSD",1733420097023,0.64716516,239.56,239.53,312.0]
["bitfinex","SOLUSD",1733420097227,0.64716516,239.56,239.47,2.1702]
["bitfinex","SOLUSD",1733420097525,13.13569341,239.56,239.47,2.1702]
["bitfinex","SOLUSD",1733420097726,12.48852825,239.53,239.41,10.442]
["bitfinex","SOLUSD",1733420098041,12.48852825,239.5,239.4,2.2086]
["bitfinex","SOLUSD",1733420098349,12.48852825,239.51,239.4,2.2086]
["bitfinex","SOLUSD",1733420098552,0.64716516,239.5,239.4,2.2086]
["bitfinex","SOLUSD",1733420099660,13.13569341,239.54,239.4,17.44338182]
["bitfinex","SOLUSD",1733420099824,12.48852825,239.53,239.4,17.44338182]
["bitfinex","SOLUSD",1733420100252,0.64716516,239.54,239.46,312.0]
["bitfinex","SOLUSD",1733420100458,14.79522825,239.56,239.46,312.0]
["bitfinex","SOLUSD",1733420100750,12.48852825,239.58,239.44,0.12549]
["bitfinex","SOLUSD",1733420100960,13.13569341,239.57,239.44,0.75163948]
["bitfinex","SOLUSD",1733420101263,0.64716516,239.57,239.44,0.75163948]
["bitfinex","SOLUSD",1733420101631,12.48852825,239.58,239.45,10.4405]
["bitfinex","SOLUSD",1733420101956,12.48852825,239.59,239.46,23.902374]
["bitfinex","SOLUSD",1733420102254,0.64716516,239.58,239.46,23.902374]
["bitfinex","SOLUSD",1733420102456,12.48852825,239.59,239.46,23.902374]
["bitfinex","SOLUSD",1733420102749,0.64716516,239.58,239.46,23.902374]
["bitfinex","SOLUSD",1733420103057,12.48852825,239.6,239.48,0.12549]
["bitfinex","SOLUSD",1733420103232,10.4308,239.68,239.53,0.12549]
["bitfinex","SOLUSD",1733420103233,0.64716516,239.67,239.53,0.12549]
["bitfinex","SOLUSD",1733420103436,12.48852825,239.68,239.53,0.12549]
["bitfinex","SOLUSD",1733420103437,0.64716516,239.68,239.55,0.12549]
["bitfinex","SOLUSD",1733420103668,13.13569341,239.68,239.61,312.0]
["bitfinex","SOLUSD",1733420103954,12.48852825,239.63,239.5,2.1264]
["bitfinex","SOLUSD",1733420104157,2.3132,239.69,239.53,0.12549]
["bitfinex","SOLUSD",1733420104347,15.44889341,239.69,239.53,20.75139441]
["bitfinex","SOLUSD",1733420104547,12.48852825,239.67,239.53,20.12549]
["bitfinex","SOLUSD",1733420104748,12.48852825,239.65,239.5,7.14260225]
["bitfinex","SOLUSD",1733420104938,12.48852825,239.62,239.5,2.1264]
["bitfinex","SOLUSD",1733420105137,0.64716516,239.61,239.51,4.166]
["bitfinex","SOLUSD",1733420105547,12.48852825,239.6,239.51,4.166]
["bitfinex","SOLUSD",1733420105755,12.48852825,239.58,239.54,4.166]
["bitfinex","SOLUSD",1733420105945,0.64716516,239.57,239.54,4.166]
["bitfinex","SOLUSD",1733420106257,12.48852825,239.56,239.54,4.166]
["bitfinex","SOLUSD",1733420106458,13.13569341,239.55,239.53,23.776884]
["bitfinex","SOLUSD",1733420106647,12.48852825,239.54,239.53,23.776884]
["bitfinex","SOLUSD",1733420107032,12.48852825,239.54,239.46,316.166]
["bitfinex","SOLUSD",1733420107362,12.48852825,239.52,239.46,316.166]
["bitfinex","SOLUSD",1733420107566,0.64716516,239.51,239.46,316.166]
["bitfinex","SOLUSD",1733420107734,0.64716516,239.51,239.42,0.4725691]
["bitfinex","SOLUSD",1733420107945,12.48852825,239.5,239.42,0.4725691]
["bitfinex","SOLUSD",1733420108157,0.64716516,239.49,239.42,0.4725691]
["bitfinex","SOLUSD",1733420110747,0.64716516,239.49,239.44,4.166]
["bitfinex","SOLUSD",1733420110973,13.13569341,239.49,239.44,4.166]
["bitfinex","SOLUSD",1733420111759,13.13569341,239.49,239.45,4.166]
["bitfinex","SOLUSD",1733420112267,12.48852825,239.48,239.45,4.166]
["bitfinex","SOLUSD",1733420112472,0.64716516,239.47,239.45,4.166]
["bitfinex","SOLUSD",1733420112672,0.64716516,239.49,239.45,4.166]
["bitfinex","SOLUSD",1733420112857,0.64716516,239.49,239.42,0.4725691]
["bitfinex","SOLUSD",1733420114273,0.64716516,239.49,239.43,4.166]
["bitfinex","SOLUSD",1733420115079,0.64716516,239.49,239.42,312.4725691]
["bitfinex","SOLUSD",1733420116392,0.64716516,239.56,239.43,4.168]
["bitfinex","SOLUSD",1733420116895,13.13569341,239.56,239.43,4.168]
["bitfinex","SOLUSD",1733420117095,13.13569341,239.56,239.42,0.4725691]
["bitfinex","SOLUSD",1733420117096,12.48852825,239.52,239.42,0.4725691]
["bitfinex","SOLUSD",1733420117274,0.64716516,239.56,239.42,0.4725691]
["bitfinex","SOLUSD",1733420117275,0.64716516,239.51,239.42,0.4725691]
["bitfinex","SOLUSD",1733420117469,12.48852825,239.56,239.42,0.4725691]
["bitfinex","SOLUSD",1733420117470,13.13569341,239.56,239.42,0.4725691]
["bitfinex","SOLUSD",1733420117785,12.48852825,239.53,239.42,0.4725691]
["bitfinex","SOLUSD",1733420117994,0.64716516,239.52,239.42,0.4725691]
["bitfinex","SOLUSD",1733420118383,13.13569341,239.52,239.42,0.4725691]
["bitfinex","SOLUSD",1733420118695,12.48852825,239.51,239.42,0.4725691]
["bitfinex","SOLUSD",1733420118890,0.64716516,239.5,239.42,0.4725691]
["bitfinex","SOLUSD",1733420119071,13.13569341,239.58,239.43,4.168]
["bitfinex","SOLUSD",1733420119268,0.64716516,239.58,239.44,6.87292136]
["bitfinex","SOLUSD",1733420119469,0.64716516,239.59,239.51,312.0]
["bitfinex","SOLUSD",1733420119669,2.2403,239.65,239.51,312.0]
["bitfinex","SOLUSD",1733420119670,0.64716516,239.61,239.51,312.0]
["bitfinex","SOLUSD",1733420119873,0.64716516,239.61,239.49,2.3308]
["bitfinex","SOLUSD",1733420120081,0.64716516,239.61,239.5,10.4384]
["bitfinex","SOLUSD",1733420120289,0.64716516,239.63,239.5,10.4384]
["bitfinex","SOLUSD",1733420120591,0.64716516,239.64,239.51,0.75157087]
["bitfinex","SOLUSD",1733420120774,12.48852825,239.62,239.51,23.776884]
["bitfinex","SOLUSD",1733420120972,13.13569341,239.61,239.51,23.776884]
["bitfinex","SOLUSD",1733420121199,0.64716516,239.61,239.51,23.776884]
["bitfinex","SOLUSD",1733420121692,0.64716516,239.61,239.49,2.3308]
["bitfinex","SOLUSD",1733420121875,12.48852825,239.6,239.49,2.3308]
["bitfinex","SOLUSD",1733420122075,0.64716516,239.59,239.49,2.3308]
["bitfinex","SOLUSD",1733420122606,13.13569341,239.61,239.49,2.3308]
["bitfinex","SOLUSD",1733420122776,12.48852825,239.6,239.49,2.3308]
["bitfinex","SOLUSD",1733420122980,0.64716516,239.59,239.51,312.0]
["bitfinex","SOLUSD",1733420123193,13.13569341,239.59,239.51,312.0]
["bitfinex","SOLUSD",1733420124008,12.48852825,239.57,239.45,4.168]
["bitfinex","SOLUSD",1733420124212,12.48852825,239.6,239.45,4.168]
["bitfinex","SOLUSD",1733420124416,0.64716516,239.59,239.45,14.6083]
["bitfinex","SOLUSD",1733420125511,0.64716516,239.59,239.46,0.12549]
["bitfinex","SOLUSD",1733420125820,12.48852825,239.64,239.47,0.62611658]
["bitfinex","SOLUSD",1733420125983,0.64716516,239.63,239.49,4.168]
["bitfinex","SOLUSD",1733420126177,13.13569341,239.63,239.49,4.168]
["bitfinex","SOLUSD",1733420126515,12.48852825,239.62,239.49,4.168]
["bitfinex","SOLUSD",1733420126714,13.13569341,239.61,239.49,4.168]
["bitfinex","SOLUSD",1733420126885,13.13569341,239.61,239.54,312.0]
["bitfinex","SOLUSD",1733420127385,12.48852825,239.6,239.47,4.168]
["bitfinex","SOLUSD",1733420127586,0.64716516,239.59,239.45,4.168]
["bitfinex","SOLUSD",1733420127794,0.64716516,239.59,239.46,0.12549]
["bitfinex","SOLUSD",1733420128003,12.48852825,239.6,239.47,4.168]
["bitfinex","SOLUSD",1733420128318,12.48852825,239.64,239.48,4.168]
["bitfinex","SOLUSD",1733420128496,12.48852825,239.62,239.48,4.168]
["bitfinex","SOLUSD",1733420128807,0.64716516,239.61,239.48,4.168]
["bitfinex","SOLUSD",1733420128985,0.64716516,239.61,239.5,4.168]
["bitfinex","SOLUSD",1733420130529,0.64716516,239.61,239.53,312.0]
["bitfinex","SOLUSD",1733420132691,0.64716516,239.63,239.53,312.0]
["bitfinex","SOLUSD",1733420134522,0.64716516,239.63,239.49,10.4388]
["bitfinex","SOLUSD",1733420134523,0.64716516,239.67,239.54,0.62611899]
["bitfinex","SOLUSD",1733420135415,0.64716516,239.67,239.51,0.12549]
["bitfinex","SOLUSD",1733420135416,0.64716516,239.67,239.53,0.12549]
["bitfinex","SOLUSD",1733420135600,2.88746516,239.71,239.55,0.12549]
["bitfinex","SOLUSD",1733420135800,0.64716516,239.71,239.55,0.75137834]
["bitfinex","SOLUSD",1733420136592,0.64716516,239.71,239.57,0.12549]
["bitfinex","SOLUSD",1733420136801,0.64716516,239.71,239.57,0.75136783]
["bitfinex","SOLUSD",1733420137097,12.48852825,239.7,239.54,6.2347]
["bitfinex","SOLUSD",1733420137300,13.13569341,239.69,239.6,312.0]
["bitfinex","SOLUSD",1733420137499,12.48852825,239.67,239.6,312.0]
["bitfinex","SOLUSD",1733420137815,0.64716516,239.66,239.55,23.776884]
["bitfinex","SOLUSD",1733420138210,0.64716516,239.66,239.54,16.671]
["bitfinex","SOLUSD",1733420138519,13.13569341,239.66,239.54,16.671]
["bitfinex","SOLUSD",1733420138892,0.64716516,239.66,239.54,16.671]
["bitfinex","SOLUSD",1733420139097,0.64716516,239.69,239.55,23.902374]
["bitfinex","SOLUSD",1733420140098,0.64716516,239.69,239.55,23.776884]
["bitfinex","SOLUSD",1733420140624,12.48852825,239.68,239.58,312.0]
["bitfinex","SOLUSD",1733420140812,24.42404916,239.67,239.5,12.6154]
["bitfinex","SOLUSD",1733420141003,12.48852825,239.66,239.5,12.6154]
["bitfinex","SOLUSD",1733420141211,12.48852825,239.64,239.5,12.6154]
["bitfinex","SOLUSD",1733420141408,0.64716516,239.63,239.5,12.6154]
["bitfinex","SOLUSD",1733420143810,0.64716516,239.63,239.54,312.0]
["bitfinex","SOLUSD",1733420145338,0.64716516,239.65,239.51,23.902374]
["bitfinex","SOLUSD",1733420145535,0.64716516,239.65,239.52,0.62604136]
["bitfinex","SOLUSD",1733420146538,0.64716516,239.65,239.53,10.4371]
["bitfinex","SOLUSD",1733420147225,12.48852825,239.64,239.53,10.4371]
["bitfinex","SOLUSD",1733420147413,0.64716516,239.63,239.53,10.4371]
["bitfinex","SOLUSD",1733420148251,0.64716516,239.63,239.55,312.0]
["bitfinex","SOLUSD",1733420148541,12.48852825,239.6,239.49,10.4387]
["bitfinex","SOLUSD",1733420148840,0.64716516,239.59,239.45,11.06642984]
["bitfinex","SOLUSD",1733420149319,0.64716516,239.59,239.45,10.4402]
["bitfinex","SOLUSD",1733420149846,12.48852825,239.57,239.45,10.4402]
["bitfinex","SOLUSD",1733420150030,13.13569341,239.56,239.44,2.3122]
["bitfinex","SOLUSD",1733420150231,6.5919,239.61,239.45,0.62635819]
["bitfinex","SOLUSD",1733420150425,0.64716516,239.6,239.45,0.62635819]
["bitfinex","SOLUSD",1733420150738,0.64716516,239.62,239.48,0.12549]
["bitfinex","SOLUSD",1733420150911,0.64716516,239.65,239.49,6.4334]
["bitfinex","SOLUSD",1733420151114,0.64716516,239.67,239.5,0.75149019]
["bitfinex","SOLUSD",1733420151344,0.64716516,239.68,239.53,23.902374]
["bitfinex","SOLUSD",1733420151520,2.2692,239.73,239.61,312.0]
["bitfinex","SOLUSD",1733420151848,0.64716516,239.72,239.61,312.0]
["bitfinex","SOLUSD",1733420152064,0.64716516,239.72,239.58,2.2505]
["bitfinex","SOLUSD",1733420152356,0.64716516,239.72,239.59,10.4344]
["bitfinex","SOLUSD",1733420152520,0.64716516,239.72,239.59,34.211284]
["bitfinex","SOLUSD",1733420153759,2.91636516,239.73,239.61,10.4336]
["bitfinex","SOLUSD",1733420154531,2.91636516,239.73,239.62,23.776884]
["bitfinex","SOLUSD",1733420154763,2.2692,239.73,239.62,23.776884]
["bitfinex","SOLUSD",1733420154970,14.75682825,239.79,239.66,312.0]
["bitfinex","SOLUSD",1733420155150,0.64716516,239.78,239.66,312.0]
["bitfinex","SOLUSD",1733420155859,12.48852825,239.77,239.65,10.4317]
["bitfinex","SOLUSD",1733420156166,0.64716516,239.76,239.65,10.4317]
["bitfinex","SOLUSD",1733420156639,12.48852825,239.75,239.65,10.4317]
["bitfinex","SOLUSD",1733420156840,12.48852825,239.73,239.59,6.1195]
["bitfinex","SOLUSD",1733420157039,0.64716516,239.72,239.61,23.776884]
["bitfinex","SOLUSD",1733420157236,12.48852825,239.75,239.61,23.776884]
["bitfinex","SOLUSD",1733420157440,0.64716516,239.74,239.6,10.434]
["bitfinex","SOLUSD",1733420158255,13.13569341,239.74,239.6,10.434]
["bitfinex","SOLUSD",1733420158459,12.48852825,239.7,239.56,10.4357]
["bitfinex","SOLUSD",1733420158671,0.64716516,239.69,239.6,312.0]
["bitfinex","SOLUSD",1733420161050,12.48852825,239.68,239.52,12.5548]
["bitfinex","SOLUSD",1733420161366,0.64716516,239.69,239.54,0.12549]
["bitfinex","SOLUSD",1733420161569,0.64716516,239.69,239.52,12.5548]
["bitfinex","SOLUSD",1733420161570,0.64716516,239.71,239.56,0.12549]
["bitfinex","SOLUSD",1733420162087,0.64716516,239.71,239.58,0.12549]
["bitfinex","SOLUSD",1733420162684,0.64716516,239.72,239.59,10.4344]
["bitfinex","SOLUSD",1733420163496,0.64716516,239.72,239.58,23.776884]
["bitfinex","SOLUSD",1733420163774,12.48852825,239.71,239.55,10.4362]
["bitfinex","SOLUSD",1733420163984,0.64716516,239.7,239.55,10.4362]
["bitfinex","SOLUSD",1733420164165,0.64716516,239.7,239.59,312.0]
["bitfinex","SOLUSD",1733420164884,0.64716516,239.71,239.56,20.0]
["bitfinex","SOLUSD",1733420165183,0.64716516,239.71,239.57,23.902374]
["bitfinex","SOLUSD",1733420165884,0.64716516,239.72,239.57,23.902374]
["bitfinex","SOLUSD",1733420166253,0.64716516,239.72,239.59,0.12549]
["bitfinex","SOLUSD",1733420166574,0.64716516,239.72,239.59,23.902374]
["bitfinex","SOLUSD",1733420166964,13.13569341,239.72,239.6,10.434]
["bitfinex","SOLUSD",1733420167777,13.13569341,239.72,239.62,312.0]
["bitfinex","SOLUSD",1733420167995,12.48852825,239.7,239.55,10.4359]
["bitfinex","SOLUSD",1733420168202,0.64716516,239.69,239.55,10.4359]
["bitfinex","SOLUSD",1733420169103,12.48852825,239.68,239.55,10.4359]
["bitfinex","SOLUSD",1733420169399,12.48852825,239.66,239.55,12.0898217]
["bitfinex","SOLUSD",1733420169587,0.64716516,239.65,239.55,12.0898217]
["bitfinex","SOLUSD",1733420169787,0.64716516,239.65,239.5,10.438]
["bitfinex","SOLUSD",1733420169966,20.88602825,239.64,239.5,10.438]
["bitfinex","SOLUSD",1733420170174,20.88602825,239.64,239.47,2.2274]
["bitfinex","SOLUSD",1733420170175,12.48852825,239.61,239.47,2.2274]
["bitfinex","SOLUSD",1733420170373,0.64716516,239.6,239.47,1.64906442]
["bitfinex","SOLUSD",1733420170590,0.64716516,239.6,239.46,10.4398]
["bitfinex","SOLUSD",1733420170997,0.64716516,239.6,239.51,312.0]
["bitfinex","SOLUSD",1733420171414,36.26541225,239.61,239.46,10.4398]
["bitfinex","SOLUSD",1733420171587,12.48852825,239.53,239.42,0.4725691]
["bitfinex","SOLUSD",1733420171904,13.13569341,239.52,239.42,0.4725691]
["bitfinex","SOLUSD",1733420172603,12.48852825,239.5,239.42,0.4725691]
["bitfinex","SOLUSD",1733420172781,12.48852825,239.47,239.42,0.4725691]
["bitfinex","SOLUSD",1733420173093,0.64716516,239.46,239.42,0.4725691]
["bitfinex","SOLUSD",1733420173872,14.70402825,239.48,239.42,0.4725691]
["bitfinex","SOLUSD",1733420173873,0.64716516,239.47,239.42,0.4725691]
["bitfinex","SOLUSD",1733420174502,12.48852825,239.53,239.42,312.4725691]
["bitfinex","SOLUSD",1733420174698,0.64716516,239.52,239.42,312.4725691]
["bitfinex","SOLUSD",1733420174886,12.48852825,239.47,239.42,312.4725691]
["bitfinex","SOLUSD",1733420175194,12.48852825,239.45,239.42,0.4725691]
["bitfinex","SOLUSD",1733420175510,0.64716516,239.44,239.42,0.4725691]
["bitfinex","SOLUSD",1733420175893,13.13569341,239.44,239.42,0.4725691]
["bitfinex","SOLUSD",1733420177286,0.64716516,239.44,239.42,0.4725691]
["bitfinex","SOLUSD",1733420177602,12.48852825,239.48,239.42,0.4725691]
["bitfinex","SOLUSD",1733420177603,0.64716516,239.47,239.42,0.4725691]
["bitfinex","SOLUSD",1733420177806,13.13569341,239.47,239.42,0.4725691]
["bitfinex","SOLUSD",1733420178189,12.48852825,239.44,239.42,0.4725691]
["bitfinex","SOLUSD",1733420178403,13.13569341,239.43,239.42,0.4725691]
["bitfinex","SOLUSD",1733420178809,0.64716516,239.43,239.42,0.4725691]
["bitfinex","SOLUSD",1733420180488,13.13569341,239.43,239.42,0.4725691]
["bitfinex","SOLUSD",1733420181418,39.23197741,239.43,239.42,0.4725691]
["bitfinex","SOLUSD",1733420182908,1.2324,239.42,239.26,1.67437153]
["bitfinex","SOLUSD",1733420183139,1.2324,239.42,239.23,10.45]
["bitfinex","SOLUSD",1733420183140,12.48852825,239.36,239.23,10.45]
["bitfinex","SOLUSD",1733420183429,12.48852825,239.34,239.23,12.13041501]
["bitfinex","SOLUSD",1733420183732,13.13569341,239.33,239.23,12.13041501]
["bitfinex","SOLUSD",1733420184108,12.48852825,239.32,239.17,0.62682207]
["bitfinex","SOLUSD",1733420184327,13.13569341,239.31,239.19,10.4516]
["bitfinex","SOLUSD",1733420184627,12.48852825,239.3,239.21,312.0]
["bitfinex","SOLUSD",1733420184813,12.48852825,239.3,239.16,23.0521]
["bitfinex","SOLUSD",1733420184814,12.48852825,239.27,239.16,2.1459]
["bitfinex","SOLUSD",1733420185014,0.64716516,239.29,239.16,2.1459]
["bitfinex","SOLUSD",1733420185015,0.64716516,239.26,239.16,2.1459]
["bitfinex","SOLUSD",1733420185417,0.64716516,239.26,239.15,10.4534]
["bitfinex","SOLUSD",1733420185617,12.48852825,239.25,239.15,10.4534]
["bitfinex","SOLUSD",1733420185814,0.64716516,239.24,239.15,10.4534]
["bitfinex","SOLUSD",1733420187018,0.64716516,239.25,239.16,1.67665559]
["bitfinex","SOLUSD",1733420187906,12.48852825,239.2,239.11,10.4552]
["bitfinex","SOLUSD",1733420188122,23.776884,239.24,239.11,10.4552]
["bitfinex","SOLUSD",1733420188123,13.13569341,239.19,239.11,10.4552]
["bitfinex","SOLUSD",1733420188513,13.13569341,239.19,239.07,10.4569]
["bitfinex","SOLUSD",1733420188716,13.13569341,239.19,239.08,1.66767618]
["bitfinex","SOLUSD",1733420188917,36.91257741,239.19,239.08,1.66767618]
["bitfinex","SOLUSD",1733420189224,36.91257741,239.19,239.07,10.4569]
["bitfinex","SOLUSD",1733420189624,13.13569341,239.19,239.07,10.4569]
["bitfinex","SOLUSD",1733420189925,36.91257741,239.19,239.07,10.4569]
["bitfinex","SOLUSD",1733420190427,36.91257741,239.19,239.05,2.1835]
["bitfinex","SOLUSD",1733420190622,39.03197741,239.19,239.03,10.4586]
["bitfinex","SOLUSD",1733420190821,39.03197741,239.19,239.03,12.13322517]
["bitfinex","SOLUSD",1733420191023,39.03197741,239.19,239.05,312.0]
["bitfinex","SOLUSD",1733420191341,39.03197741,239.19,239.03,10.4586]
["bitfinex","SOLUSD",1733420191633,39.03197741,239.19,238.95,10.4624]
["bitfinex","SOLUSD",1733420191634,12.48852825,239.1,238.95,10.4624]
["bitfinex","SOLUSD",1733420191841,0.64716516,239.09,238.95,10.4624]
["bitfinex","SOLUSD",1733420192308,0.64716516,239.09,238.96,0.12549]
["bitfinex","SOLUSD",1733420192506,0.64716516,239.09,238.97,10.4615]
["bitfinex","SOLUSD",1733420192732,12.48852825,239.06,238.97,10.4615]
["bitfinex","SOLUSD",1733420192936,0.64716516,239.05,238.97,10.4615]
["bitfinex","SOLUSD",1733420193532,0.64716516,239.05,238.94,2.10893423]
["bitfinex","SOLUSD",1733420194035,12.48852825,239.11,238.97,0.12549]
["bitfinex","SOLUSD",1733420194210,12.48852825,239.13,238.97,20.75291641]
["bitfinex","SOLUSD",1733420194421,0.64716516,239.12,239.06,312.0]
["bitfinex","SOLUSD",1733420194822,0.64716516,239.12,238.97,20.12549]
["bitfinex","SOLUSD",1733420195031,0.64716516,239.12,238.98,23.776884]
["bitfinex","SOLUSD",1733420195235,0.7599,239.18,238.98,23.776884]
["bitfinex","SOLUSD",1733420195236,0.64716516,239.18,239.04,20.0]
["bitfinex","SOLUSD",1733420195449,0.64716516,239.19,239.06,0.12549]
["bitfinex","SOLUSD",1733420195748,18.77462825,239.23,239.06,0.12549]
["bitfinex","SOLUSD",1733420195749,0.64716516,239.22,239.07,0.12549]
["bitfinex","SOLUSD",1733420195920,0.64716516,239.22,239.06,0.75266541]
["bitfinex","SOLUSD",1733420195921,0.64716516,239.23,239.09,20.12549]
["bitfinex","SOLUSD",1733420196118,12.48852825,239.21,239.07,4.51620689]
["bitfinex","SOLUSD",1733420196344,0.64716516,239.2,239.05,5.97883503]
["bitfinex","SOLUSD",1733420196638,13.13569341,239.2,239.05,20.0]
["bitfinex","SOLUSD",1733420197018,12.48852825,239.19,239.05,20.0]
["bitfinex","SOLUSD",1733420197318,0.64716516,239.18,239.06,31.3728]
["bitfinex","SOLUSD",1733420197518,12.48852825,239.22,239.07,0.12549]
["bitfinex","SOLUSD",1733420197718,0.64716516,239.21,239.07,0.12549]
["bitfinex","SOLUSD",1733420197918,0.64716516,239.22,239.2,312.0]
["bitfinex","SOLUSD",1733420198135,13.13569341,239.22,239.07,23.902374]
["bitfinex","SOLUSD",1733420198339,12.48852825,239.19,239.07,23.776884]
["bitfinex","SOLUSD",1733420198521,0.64716516,239.18,239.06,52.288]
["bitfinex","SOLUSD",1733420198722,0.64716516,239.2,239.06,52.288]
["bitfinex","SOLUSD",1733420199028,12.48852825,239.19,239.06,52.288]
["bitfinex","SOLUSD",1733420199338,0.64716516,239.18,239.06,52.288]
["bitfinex","SOLUSD",1733420200045,0.64716516,239.18,239.08,10.4567]
["bitfinex","SOLUSD",1733420200628,0.64716516,239.18,239.08,31.3702]
["bitfinex","SOLUSD",1733420200831,12.48852825,239.23,239.08,31.3702]
["bitfinex","SOLUSD",1733420201143,0.64716516,239.22,239.2,312.0]
["bitfinex","SOLUSD",1733420201328,0.64716516,239.24,239.2,312.0]
["bitfinex","SOLUSD",1733420201830,12.48852825,239.27,239.09,23.902374]
["bitfinex","SOLUSD",1733420201831,0.64716516,239.26,239.12,20.0]
["bitfinex","SOLUSD",1733420202027,0.64716516,239.26,239.13,31.3636]
["bitfinex","SOLUSD",1733420202237,12.48852825,239.27,239.13,31.3636]
["bitfinex","SOLUSD",1733420202238,0.64716516,239.27,239.14,0.12549]
["bitfinex","SOLUSD",1733420202440,0.64716516,239.27,239.14,6.82526086]
["bitfinex","SOLUSD",1733420202622,13.13569341,239.31,239.14,6.82526086]
["bitfinex","SOLUSD",1733420202818,13.13569341,239.31,239.14,30.60214486]
["bitfinex","SOLUSD",1733420203050,0.64716516,239.32,239.18,0.12549]
["bitfinex","SOLUSD",1733420203745,0.64716516,239.34,239.18,0.12549]
["bitfinex","SOLUSD",1733420204138,12.48852825,239.31,239.19,31.3557]
["bitfinex","SOLUSD",1733420204350,12.48852825,239.29,239.19,10.4519]
["bitfinex","SOLUSD",1733420204544,0.64716516,239.28,239.19,10.4519]
["bitfinex","SOLUSD",1733420204929,0.64716516,239.28,239.27,312.0]
["bitfinex","SOLUSD",1733420205137,24.42404916,239.35,239.27,312.0]
["bitfinex","SOLUSD",1733420205432,12.48852825,239.28,239.2,23.776884]
["bitfinex","SOLUSD",1733420205660,0.64716516,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1733420206138,0.64716516,239.27,239.15,10.4536]
["bitfinex","SOLUSD",1733420206454,12.48852825,239.26,239.15,10.4536]
["bitfinex","SOLUSD",1733420206755,0.64716516,239.25,239.15,10.4536]
["bitfinex","SOLUSD",1733420207450,0.64716516,239.27,239.15,10.4536]
["bitfinex","SOLUSD",1733420208330,0.64716516,239.27,239.2,312.0]
["bitfinex","SOLUSD",1733420209148,0.64716516,239.27,239.18,10.452]
["bitfinex","SOLUSD",1733420209371,20.76600322,239.34,239.18,31.3567]
["bitfinex","SOLUSD",1733420209530,0.64716516,239.34,239.19,23.776884]
["bitfinex","SOLUSD",1733420210439,20.11883806,239.34,239.2,10.4515]
["bitfinex","SOLUSD",1733420210733,0.64716516,239.33,239.2,10.4515]
["bitfinex","SOLUSD",1733420211241,0.64716516,239.33,239.21,23.776884]
["bitfinex","SOLUSD",1733420211558,2.2576,239.36,239.22,0.12549]
["bitfinex","SOLUSD",1733420211559,2.90476516,239.36,239.22,0.12549]
["bitfinex","SOLUSD",1733420212230,2.90476516,239.36,239.31,312.0]
["bitfinex","SOLUSD",1733420213142,20.11883806,239.35,239.24,10.4495]
["bitfinex","SOLUSD",1733420213344,0.64716516,239.34,239.24,10.4495]
["bitfinex","SOLUSD",1733420214073,0.64716516,239.35,239.24,31.349]
["bitfinex","SOLUSD",1733420216152,0.64716516,239.35,239.32,312.0]
["bitfinex","SOLUSD",1733420218877,20.76600322,239.35,239.28,10.4477]
["bitfinex","SOLUSD",1733420219043,0.64716516,239.35,239.28,10.4477]
["bitfinex","SOLUSD",1733420219243,20.11883806,239.43,239.28,10.4477]
["bitfinex","SOLUSD",1733420219470,0.64716516,239.42,239.28,10.4477]
["bitfinex","SOLUSD",1733420220352,0.64716516,239.43,239.28,10.4477]
["bitfinex","SOLUSD",1733420220578,0.64716516,239.43,239.28,31.3437]
["bitfinex","SOLUSD",1733420220878,20.76600322,239.43,239.28,31.3437]
["bitfinex","SOLUSD",1733420221978,20.76600322,239.43,239.37,312.0]
["bitfinex","SOLUSD",1733420222680,23.776884,239.42,239.33,10.4454]
["bitfinex","SOLUSD",1733420222878,20.76600322,239.41,239.25,31.3479]
["bitfinex","SOLUSD",1733420223184,0.64716516,239.41,239.26,23.902374]
["bitfinex","SOLUSD",1733420223775,0.64716516,239.42,239.27,0.12549]
["bitfinex","SOLUSD",1733420223955,0.64716516,239.42,239.29,0.12549]
["bitfinex","SOLUSD",1733420224987,23.776884,239.42,239.3,10.4471]
["bitfinex","SOLUSD",1733420225160,0.64716516,239.41,239.3,10.4471]
["bitfinex","SOLUSD",1733420225496,0.64716516,239.41,239.34,312.0]
["bitfinex","SOLUSD",1733420225783,2.224,239.44,239.34,312.0]
["bitfinex","SOLUSD",1733420225983,2.1257,239.5,239.35,0.62650767]
["bitfinex","SOLUSD",1733420226170,0.64716516,239.49,239.35,0.62650767]
["bitfinex","SOLUSD",1733420226373,0.64716516,239.49,239.33,0.12549]
["bitfinex","SOLUSD",1733420226675,0.64716516,239.49,239.33,20.12549]
["bitfinex","SOLUSD",1733420226857,0.64716516,239.49,239.33,23.776884]
["bitfinex","SOLUSD",1733420227055,0.64716516,239.49,239.34,31.336]
["bitfinex","SOLUSD",1733420228099,13.19781114,239.49,239.34,10.4453]
["bitfinex","SOLUSD",1733420228280,12.55064598,239.47,239.34,10.4453]
["bitfinex","SOLUSD",1733420228479,2.1257,239.5,239.26,0.62647036]
["bitfinex","SOLUSD",1733420228480,12.55064598,239.45,239.28,1.64433715]
["bitfinex","SOLUSD",1733420228681,0.64716516,239.44,239.26,31.3465]
["bitfinex","SOLUSD",1733420228874,0.64716516,239.44,239.27,0.12549]
["bitfinex","SOLUSD",1733420229077,0.64716516,239.44,239.34,312.0]
["bitfinex","SOLUSD",1733420229264,0.64716516,239.44,239.34,322.4452]
["bitfinex","SOLUSD",1733420229488,2.1257,239.5,239.34,322.4452]
["bitfinex","SOLUSD",1733420229489,24.42404916,239.49,239.34,10.4452]
["bitfinex","SOLUSD",1733420230298,24.42404916,239.49,239.35,3.09086678]
["bitfinex","SOLUSD",1733420230481,0.64716516,239.49,239.35,26.86775078]
["bitfinex","SOLUSD",1733420231203,9.28056516,239.56,239.4,0.12549]
["bitfinex","SOLUSD",1733420231497,0.64716516,239.55,239.4,5.2679588]
["bitfinex","SOLUSD",1733420232394,0.64716516,239.55,239.4,4.64169689]
["bitfinex","SOLUSD",1733420232574,0.64716516,239.55,239.52,312.0]
["bitfinex","SOLUSD",1733420232774,0.64716516,239.59,239.52,312.0]
["bitfinex","SOLUSD",1733420232981,0.64716516,239.59,239.43,0.12549]
["bitfinex","SOLUSD",1733420233180,0.64716516,239.59,239.44,10.441]
["bitfinex","SOLUSD",1733420233993,0.64716516,239.6,239.44,10.441]
["bitfinex","SOLUSD",1733420234197,23.776884,239.59,239.4,0.12549]
["bitfinex","SOLUSD",1733420234406,0.64716516,239.58,239.44,20.882]
["bitfinex","SOLUSD",1733420234773,0.64716516,239.58,239.4,10.4427]
["bitfinex","SOLUSD",1733420234973,20.06451786,239.57,239.4,10.4427]
["bitfinex","SOLUSD",1733420235173,0.64716516,239.56,239.4,10.4427]
["bitfinex","SOLUSD",1733420235503,0.64716516,239.56,239.4,34.219584]
["bitfinex","SOLUSD",1733420236086,0.64716516,239.56,239.45,312.0]
["bitfinex","SOLUSD",1733420236472,24.42404916,239.6,239.41,10.4423]
["bitfinex","SOLUSD",1733420237314,24.42404916,239.6,239.41,34.219184]
["bitfinex","SOLUSD",1733420237610,24.42404916,239.6,239.41,55.103784]
["bitfinex","SOLUSD",1733420238104,20.06451786,239.59,239.41,55.103784]
["bitfinex","SOLUSD",1733420238312,24.42404916,239.58,239.41,31.3269]
["bitfinex","SOLUSD",1733420239619,24.42404916,239.58,239.51,312.0]
["bitfinex","SOLUSD",1733420239831,0.64716516,239.58,239.51,312.0]
["bitfinex","SOLUSD",1733420240116,24.42404916,239.61,239.51,312.0]
["bitfinex","SOLUSD",1733420240414,0.64716516,239.61,239.51,312.0]
["bitfinex","SOLUSD",1733420240607,0.64716516,239.61,239.45,10.4405]
["bitfinex","SOLUSD",1733420240813,0.64716516,239.61,239.46,23.776884]
["bitfinex","SOLUSD",1733420241996,0.64716516,239.61,239.48,23.776884]
["bitfinex","SOLUSD",1733420242312,0.64716516,239.61,239.47,10.4397]
["bitfinex","SOLUSD",1733420242515,20.06451786,239.59,239.47,10.4397]
["bitfinex","SOLUSD",1733420242700,0.64716516,239.58,239.47,10.4397]
["bitfinex","SOLUSD",1733420243514,0.64716516,239.58,239.47,322.4397]
["bitfinex","SOLUSD",1733420244426,0.64716516,239.58,239.43,20.8829]
["bitfinex","SOLUSD",1733420245723,23.776884,239.57,239.4,10.4427]
["bitfinex","SOLUSD",1733420245928,0.64716516,239.56,239.4,10.4427]
["bitfinex","SOLUSD",1733420246134,0.64716516,239.56,239.4,31.3282]
["bitfinex","SOLUSD",1733420246934,0.64716516,239.56,239.41,0.12549]
["bitfinex","SOLUSD",1733420247101,24.42404916,239.6,239.42,31.3257]
["bitfinex","SOLUSD",1733420247630,24.42404916,239.6,239.47,312.0]
["bitfinex","SOLUSD",1733420247924,24.42404916,239.6,239.42,31.3257]
["bitfinex","SOLUSD",1733420248138,0.64716516,239.6,239.44,0.12549]
["bitfinex","SOLUSD",1733420248332,0.64716516,239.61,239.44,0.12549]
["bitfinex","SOLUSD",1733420249009,0.64716516,239.61,239.46,23.902374]
["bitfinex","SOLUSD",1733420250822,0.64716516,239.61,239.47,31.3191]
["bitfinex","SOLUSD",1733420251025,0.64716516,239.61,239.55,312.0]
["bitfinex","SOLUSD",1733420251537,20.71168302,239.61,239.47,10.4397]
["bitfinex","SOLUSD",1733420251904,20.71168302,239.61,239.37,31.3321]
["bitfinex","SOLUSD",1733420251905,6.1878,239.56,239.37,31.3321]
["bitfinex","SOLUSD",1733420252108,20.06451786,239.53,239.37,31.3321]
["bitfinex","SOLUSD",1733420252322,22.40101786,239.51,239.37,10.444]
["bitfinex","SOLUSD",1733420252526,6.1988,239.49,239.37,10.444]
["bitfinex","SOLUSD",1733420252813,6.1988,239.49,239.3,20.8942]
["bitfinex","SOLUSD",1733420252814,0.64716516,239.48,239.35,1.62277701]
["bitfinex","SOLUSD",1733420253026,0.64716516,239.48,239.3,31.3413]
["bitfinex","SOLUSD",1733420254433,0.64716516,239.48,239.38,312.0]
["bitfinex","SOLUSD",1733420254730,23.776884,239.47,239.38,312.0]
["bitfinex","SOLUSD",1733420254936,0.64716516,239.46,239.38,312.0]
["bitfinex","SOLUSD",1733420255527,2.2681,239.45,239.31,10.4466]
["bitfinex","SOLUSD",1733420255708,0.64716516,239.44,239.31,10.4466]
["bitfinex","SOLUSD",1733420256531,50.11050186,239.43,239.25,20.8985]
["bitfinex","SOLUSD",1733420256742,2.1249,239.4,239.24,10.4497]
["bitfinex","SOLUSD",1733420257042,0.64716516,239.39,239.24,10.4497]
["bitfinex","SOLUSD",1733420257837,0.64716516,239.39,239.25,0.62686306]
["bitfinex","SOLUSD",1733420258220,0.64716516,239.39,239.24,31.3492]
["bitfinex","SOLUSD",1733420258830,0.64716516,239.39,239.24,31.97597711]
["bitfinex","SOLUSD",1733420259212,0.64716516,239.39,239.26,0.12549]
["bitfinex","SOLUSD",1733420259516,2.1249,239.4,239.26,0.75216639]
["bitfinex","SOLUSD",1733420259715,2.1249,239.4,239.28,20.12549]
["bitfinex","SOLUSD",1733420260116,2.1249,239.4,239.28,20.75211004]
["bitfinex","SOLUSD",1733420260514,2.1249,239.4,239.29,31.3426]
["bitfinex","SOLUSD",1733420261238,2.1249,239.4,239.3,23.776884]
["bitfinex","SOLUSD",1733420261730,2.1249,239.4,239.39,312.0]
["bitfinex","SOLUSD",1733420261945,6.2691,239.43,239.39,312.0]
["bitfinex","SOLUSD",1733420262240,2.1928,239.46,239.33,0.12549]
["bitfinex","SOLUSD",1733420262409,2.1928,239.46,239.34,23.776884]
["bitfinex","SOLUSD",1733420262610,0.64716516,239.45,239.34,23.776884]
["bitfinex","SOLUSD",1733420262815,2.1928,239.46,239.32,23.902374]
["bitfinex","SOLUSD",1733420263042,0.64716516,239.45,239.33,0.62649036]
["bitfinex","SOLUSD",1733420263240,0.64716516,239.45,239.34,23.776884]
["bitfinex","SOLUSD",1733420263722,0.64716516,239.45,239.35,10.4449]
["bitfinex","SOLUSD",1733420264925,2.1928,239.46,239.35,10.4449]
["bitfinex","SOLUSD",1733420265127,6.1374,239.49,239.45,312.0]
["bitfinex","SOLUSD",1733420265337,0.64716516,239.48,239.45,312.0]
["bitfinex","SOLUSD",1733420265915,0.64716516,239.48,239.35,10.4449]
["bitfinex","SOLUSD",1733420267239,0.64716516,239.48,239.33,20.8916]
["bitfinex","SOLUSD",1733420267826,0.64716516,239.48,239.31,31.3401]
["bitfinex","SOLUSD",1733420268223,0.64716516,239.48,239.32,0.12549]
["bitfinex","SOLUSD",1733420268650,0.64716516,239.48,239.32,23.902374]
["bitfinex","SOLUSD",1733420268832,0.64716516,239.48,239.42,312.0]
["bitfinex","SOLUSD",1733420269932,23.776884,239.47,239.34,10.445]
["bitfinex","SOLUSD",1733420270135,0.64716516,239.46,239.34,10.445]
["bitfinex","SOLUSD",1733420271019,0.64716516,239.48,239.34,10.445]
["bitfinex","SOLUSD",1733420271750,20.71168302,239.48,239.34,10.445]
["bitfinex","SOLUSD",1733420271924,25.929684,239.47,239.34,10.445]
["bitfinex","SOLUSD",1733420272252,0.64716516,239.46,239.34,10.445]
["bitfinex","SOLUSD",1733420272621,23.776884,239.45,239.3,12.11040038]
["bitfinex","SOLUSD",1733420272844,20.71168302,239.44,239.35,312.0]
["bitfinex","SOLUSD",1733420273145,25.923584,239.42,239.3,10.4469]
["bitfinex","SOLUSD",1733420273346,0.64716516,239.41,239.3,10.4469]
["bitfinex","SOLUSD",1733420274246,0.64716516,239.41,239.21,2.8819965]
["bitfinex","SOLUSD",1733420274418,0.64716516,239.41,239.23,10.4501]
["bitfinex","SOLUSD",1733420274626,0.64716516,239.41,239.25,0.12549]
["bitfinex","SOLUSD",1733420274848,0.64716516,239.41,239.26,0.62667249]
["bitfinex","SOLUSD",1733420275741,0.64716516,239.41,239.27,23.776884]
["bitfinex","SOLUSD",1733420275940,0.64716516,239.41,239.39,312.0]
["bitfinex","SOLUSD",1733420276833,0.64716516,239.41,239.32,10.4458]
["bitfinex","SOLUSD",1733420277047,0.64716516,239.41,239.23,41.8006]
["bitfinex","SOLUSD",1733420277256,0.64716516,239.41,239.24,10.4497]
["bitfinex","SOLUSD",1733420277419,0.64716516,239.41,239.24,31.9760151]
["bitfinex","SOLUSD",1733420277754,0.64716516,239.41,239.25,0.12549]
["bitfinex","SOLUSD",1733420278336,0.64716516,239.41,239.24,55.7528991]
["bitfinex","SOLUSD",1733420278635,0.64716516,239.41,239.24,55.126084]
["bitfinex","SOLUSD",1733420278839,0.64716516,239.41,239.24,31.97600611]
["bitfinex","SOLUSD",1733420279245,0.64716516,239.41,239.24,31.3492]
["bitfinex","SOLUSD",1733420279752,0.64716516,239.41,239.33,312.0]
["bitfinex","SOLUSD",1733420280451,23.776884,239.4,239.33,312.0]
["bitfinex","SOLUSD",1733420280665,0.64716516,239.39,239.33,312.0]
["bitfinex","SOLUSD",1733420281640,24.42404916,239.41,239.33,312.0]
["bitfinex","SOLUSD",1733420281849,20.08961789,239.37,239.24,10.4493]
["bitfinex","SOLUSD",1733420282031,20.73678305,239.36,239.24,10.4493]
["bitfinex","SOLUSD",1733420282356,20.08961789,239.35,239.2,10.4513]
["bitfinex","SOLUSD",1733420282530,20.08961789,239.33,239.2,10.4513]
["bitfinex","SOLUSD",1733420282731,20.73678305,239.32,239.2,10.4513]
["bitfinex","SOLUSD",1733420283336,26.020684,239.31,239.2,10.4513]
["bitfinex","SOLUSD",1733420283551,0.64716516,239.3,239.2,10.4513]
["bitfinex","SOLUSD",1733420284763,0.64716516,239.3,239.27,312.0]
["bitfinex","SOLUSD",1733420285434,2.2438,239.31,239.27,312.0]
["bitfinex","SOLUSD",1733420285935,2.2438,239.31,239.23,10.4498]
["bitfinex","SOLUSD",1733420286550,0.64716516,239.3,239.23,10.4498]
["bitfinex","SOLUSD",1733420287565,2.2438,239.31,239.18,31.983963]
["bitfinex","SOLUSD",1733420287734,0.64716516,239.3,239.18,31.357]
["bitfinex","SOLUSD",1733420288100,0.64716516,239.3,239.18,10.4523]
["bitfinex","SOLUSD",1733420288236,6.6531,239.28,239.18,10.4523]
["bitfinex","SOLUSD",1733420288567,24.42404916,239.27,239.18,10.4523]
["bitfinex","SOLUSD",1733420288936,6.6531,239.28,239.23,312.0]
["bitfinex","SOLUSD",1733420289347,0.64716516,239.3,239.23,312.0]
["bitfinex","SOLUSD",1733420289565,0.64716516,239.3,239.18,10.4523]
["bitfinex","SOLUSD",1733420289862,2.2438,239.31,239.19,23.902374]
["bitfinex","SOLUSD",1733420290351,0.64716516,239.3,239.18,31.357]
["bitfinex","SOLUSD",1733420291329,0.64716516,239.32,239.18,31.357]
["bitfinex","SOLUSD",1733420291534,0.64716516,239.32,239.18,10.4523]
["bitfinex","SOLUSD",1733420291746,23.776884,239.31,239.18,10.4523]
["bitfinex","SOLUSD",1733420291936,0.64716516,239.3,239.18,10.4523]
["bitfinex","SOLUSD",1733420292135,2.3267,239.29,239.18,10.4523]
["bitfinex","SOLUSD",1733420292352,0.64716516,239.28,239.18,10.4523]
["bitfinex","SOLUSD",1733420292559,20.08961789,239.25,239.09,10.4563]
["bitfinex","SOLUSD",1733420292759,22.40901789,239.23,239.05,10.4578]
["bitfinex","SOLUSD",1733420292971,6.3405,239.2,239.05,10.4578]
["bitfinex","SOLUSD",1733420293141,0.64716516,239.19,239.05,10.4578]
["bitfinex","SOLUSD",1733420293472,2.3194,239.23,239.08,0.12549]
["bitfinex","SOLUSD",1733420293664,2.3194,239.23,239.08,0.75255451]
["bitfinex","SOLUSD",1733420293846,2.3194,239.23,239.1,0.12549]
["bitfinex","SOLUSD",1733420294172,2.3194,239.23,239.1,0.75257297]
["bitfinex","SOLUSD",1733420294340,2.3194,239.23,239.12,20.0]
["bitfinex","SOLUSD",1733420294539,0.64716516,239.25,239.12,20.62702649]
["bitfinex","SOLUSD",1733420294871,0.64716516,239.25,239.13,23.776884]
["bitfinex","SOLUSD",1733420295164,6.3405,239.26,239.13,23.776884]
["bitfinex","SOLUSD",1733420295372,6.3405,239.26,239.14,0.62704496]
["bitfinex","SOLUSD",1733420295599,6.3405,239.26,239.25,312.0]
["bitfinex","SOLUSD",1733420297059,6.3405,239.26,239.15,10.4536]
["bitfinex","SOLUSD",1733420297262,0.64716516,239.25,239.15,10.4536]
["bitfinex","SOLUSD",1733420299977,0.64716516,239.25,239.22,312.0]
["bitfinex","SOLUSD",1733420303887,0.64716516,239.25,239.18,10.4521]
["bitfinex","SOLUSD",1733420306382,0.64716516,239.25,239.14,10.4538]
["bitfinex","SOLUSD",1733420306772,23.776884,239.24,239.18,312.0]
["bitfinex","SOLUSD",1733420307087,0.64716516,239.23,239.18,312.0]
["bitfinex","SOLUSD",1733420308462,23.776884,239.24,239.1,20.9117]
["bitfinex","SOLUSD",1733420308679,0.64716516,239.23,239.11,23.776884]
["bitfinex","SOLUSD",1733420308985,0.64716516,239.25,239.11,23.776884]
["bitfinex","SOLUSD",1733420309853,0.64716516,239.25,239.12,20.91]
["bitfinex","SOLUSD",1733420310687,0.64716516,239.25,239.12,31.365]
["bitfinex","SOLUSD",1733420311476,0.64716516,239.25,239.2,312.0]
["bitfinex","SOLUSD",1733420312083,0.64716516,239.25,239.17,10.4526]
["bitfinex","SOLUSD",1733420312868,0.64716516,239.25,239.13,23.776884]
["bitfinex","SOLUSD",1733420315195,0.64716516,239.25,239.18,10.4522]
["bitfinex","SOLUSD",1733420315887,0.64716516,239.25,239.12,20.91]
["bitfinex","SOLUSD",1733420315888,0.64716516,239.25,239.14,10.4537]
["bitfinex","SOLUSD",1733420316591,12.57068839,239.23,239.05,10.458]
["bitfinex","SOLUSD",1733420316763,12.57068839,239.21,239.05,10.458]
["bitfinex","SOLUSD",1733420316963,0.64716516,239.2,239.05,10.458]
["bitfinex","SOLUSD",1733420317177,23.776884,239.19,239.05,10.458]
["bitfinex","SOLUSD",1733420317377,0.64716516,239.18,239.05,10.458]
["bitfinex","SOLUSD",1733420318175,0.64716516,239.18,239.11,312.0]
["bitfinex","SOLUSD",1733420318483,24.42404916,239.2,239.11,312.0]
["bitfinex","SOLUSD",1733420319275,12.57068839,239.19,239.11,312.0]
["bitfinex","SOLUSD",1733420319588,6.3016,239.17,239.11,312.0]
["bitfinex","SOLUSD",1733420319904,6.3016,239.17,238.95,10.13701522]
["bitfinex","SOLUSD",1733420319905,25.996284,239.15,238.96,31.386]
["bitfinex","SOLUSD",1733420320066,0.64716516,239.14,238.96,31.386]
["bitfinex","SOLUSD",1733420320266,0.64716516,239.14,238.96,32.01348594]
["bitfinex","SOLUSD",1733420321371,0.64716516,239.14,238.98,31.50879]
["bitfinex","SOLUSD",1733420321698,0.64716516,239.14,239.0,0.12549]
["bitfinex","SOLUSD",1733420321909,0.64716516,239.14,239.02,23.776884]
["bitfinex","SOLUSD",1733420322067,2.2194,239.15,239.03,0.62728471]
["bitfinex","SOLUSD",1733420322563,2.2194,239.15,239.04,23.776884]
["bitfinex","SOLUSD",1733420322783,2.2194,239.15,239.13,312.0]
["bitfinex","SOLUSD",1733420323790,6.3016,239.17,239.04,20.9169]
["bitfinex","SOLUSD",1733420324097,0.64716516,239.2,239.05,34.234884]
["bitfinex","SOLUSD",1733420324285,0.64716516,239.2,239.06,0.62723364]
["bitfinex","SOLUSD",1733420324978,0.64716516,239.2,239.07,23.776884]
["bitfinex","SOLUSD",1733420325693,0.64716516,239.2,239.08,10.4567]
["bitfinex","SOLUSD",1733420326904,0.64716516,239.2,239.15,312.0]
["bitfinex","SOLUSD",1733420328789,0.64716516,239.2,239.08,10.4567]
["bitfinex","SOLUSD",1733420328974,12.57068839,239.17,239.03,10.4587]
["bitfinex","SOLUSD",1733420329185,0.64716516,239.16,239.03,10.4587]
["bitfinex","SOLUSD",1733420329394,6.1464,239.15,239.03,10.4587]
["bitfinex","SOLUSD",1733420329591,0.64716516,239.14,239.03,10.4587]
["bitfinex","SOLUSD",1733420330485,2.208,239.13,239.03,10.4587]
["bitfinex","SOLUSD",1733420330682,0.64716516,239.12,239.03,10.4587]
["bitfinex","SOLUSD",1733420331411,0.64716516,239.14,239.0,20.0]
["bitfinex","SOLUSD",1733420331591,0.64716516,239.14,239.01,24.4042029]
["bitfinex","SOLUSD",1733420331903,0.64716516,239.14,239.01,23.776884]
["bitfinex","SOLUSD",1733420332280,0.64716516,239.14,238.97,22.61707305]
["bitfinex","SOLUSD",1733420332987,0.64716516,239.14,238.98,23.776884]
["bitfinex","SOLUSD",1733420333700,0.64716516,239.14,238.99,10.4606]
["bitfinex","SOLUSD",1733420334626,0.64716516,239.14,238.99,10.4606]
["bitfinex","SOLUSD",1733420334780,0.64716516,239.14,239.09,312.0]
["bitfinex","SOLUSD",1733420335401,0.64716516,239.14,239.0,23.776884]
["bitfinex","SOLUSD",1733420335709,0.64716516,239.14,239.01,10.4598]
["bitfinex","SOLUSD",1733420335917,0.64716516,239.14,239.02,23.776884]
["bitfinex","SOLUSD",1733420337811,0.64716516,239.14,239.03,10.4589]
["bitfinex","SOLUSD",1733420338386,0.64716516,239.14,239.11,312.0]
["bitfinex","SOLUSD",1733420338787,0.64716516,239.14,239.03,10.4589]
["bitfinex","SOLUSD",1733420339093,0.64716516,239.14,239.01,20.9196]
["bitfinex","SOLUSD",1733420340794,0.64716516,239.14,239.02,24.40429352]
["bitfinex","SOLUSD",1733420340993,0.64716516,239.14,239.02,23.776884]
["bitfinex","SOLUSD",1733420341411,0.64716516,239.14,239.03,10.4589]
["bitfinex","SOLUSD",1733420343117,0.64716516,239.14,238.97,2.32203788]
["bitfinex","SOLUSD",1733420343413,0.64716516,239.14,238.98,34.237984]
["bitfinex","SOLUSD",1733420344319,0.64716516,239.14,238.99,0.62751877]
["bitfinex","SOLUSD",1733420344810,0.64716516,239.14,239.1,312.0]
["bitfinex","SOLUSD",1733420346311,0.64716516,239.14,239.04,10.4582]
["bitfinex","SOLUSD",1733420346505,0.64716516,239.14,238.98,20.9222]
["bitfinex","SOLUSD",1733420346506,0.64716516,239.14,238.98,31.3833]
["bitfinex","SOLUSD",1733420346705,0.64716516,239.14,238.99,23.776884]
["bitfinex","SOLUSD",1733420347514,0.64716516,239.14,238.97,1.69467305]
["bitfinex","SOLUSD",1733420347515,23.776884,239.13,238.97,1.69467305]
["bitfinex","SOLUSD",1733420347699,0.64716516,239.12,239.0,10.4602]
["bitfinex","SOLUSD",1733420348019,2.125,239.11,239.0,10.4602]
["bitfinex","SOLUSD",1733420348222,0.64716516,239.1,239.0,10.4602]
["bitfinex","SOLUSD",1733420349223,2.125,239.11,239.0,10.4602]
["bitfinex","SOLUSD",1733420349520,2.125,239.11,239.08,312.0]
["bitfinex","SOLUSD",1733420349715,0.64716516,239.14,239.08,312.0]
["bitfinex","SOLUSD",1733420349922,0.64716516,239.14,239.06,10.4573]
["bitfinex","SOLUSD",1733420350225,0.64716516,239.14,239.02,10.459]
["bitfinex","SOLUSD",1733420352008,0.64716516,239.14,239.0,23.776884]
["bitfinex","SOLUSD",1733420352515,0.64716516,239.14,238.99,20.9213]
["bitfinex","SOLUSD",1733420352827,0.64716516,239.14,239.06,312.0]
["bitfinex","SOLUSD",1733420353318,0.64716516,239.14,239.02,10.4591]
["bitfinex","SOLUSD",1733420353514,23.776884,239.13,239.02,10.4591]
["bitfinex","SOLUSD",1733420353718,0.64716516,239.12,238.98,10.461]
["bitfinex","SOLUSD",1733420354732,0.64716516,239.14,238.98,10.461]
["bitfinex","SOLUSD",1733420354899,0.64716516,239.14,238.99,23.776884]
["bitfinex","SOLUSD",1733420355329,0.64716516,239.14,239.0,10.4602]
["bitfinex","SOLUSD",1733420355923,0.64716516,239.14,239.0,31.3807]
["bitfinex","SOLUSD",1733420356524,0.64716516,239.14,239.09,312.0]
["bitfinex","SOLUSD",1733420357313,0.64716516,239.14,239.02,31.378]
["bitfinex","SOLUSD",1733420358101,0.64716516,239.14,239.02,10.4593]
["bitfinex","SOLUSD",1733420360231,0.64716516,239.14,239.1,312.0]
["bitfinex","SOLUSD",1733420361799,0.64716516,239.14,239.08,10.4564]
["bitfinex","SOLUSD",1733420363027,6.1464,239.15,239.08,10.4564]
["bitfinex","SOLUSD",1733420363233,2.2227,239.17,239.06,20.9151]
["bitfinex","SOLUSD",1733420363419,2.1483,239.23,239.06,21.54229037]
["bitfinex","SOLUSD",1733420363618,2.1483,239.23,239.07,23.902374]
["bitfinex","SOLUSD",1733420363811,0.64716516,239.26,239.1,20.0]
["bitfinex","SOLUSD",1733420364012,0.64716516,239.26,239.11,0.62703799]
["bitfinex","SOLUSD",1733420364214,0.64716516,239.26,239.08,20.9135]
["bitfinex","SOLUSD",1733420364414,0.64716516,239.26,239.09,0.62714506]
["bitfinex","SOLUSD",1733420364616,0.64716516,239.26,239.1,23.902374]
["bitfinex","SOLUSD",1733420364808,0.64716516,239.26,239.21,312.0]
["bitfinex","SOLUSD",1733420365114,6.1933,239.27,239.21,312.0]
["bitfinex","SOLUSD",1733420365314,0.64716516,239.28,239.17,20.905]
["bitfinex","SOLUSD",1733420365533,2.3446,239.29,239.17,20.905]
["bitfinex","SOLUSD",1733420365723,0.64716516,239.31,239.18,0.6268971]
["bitfinex","SOLUSD",1733420366228,0.64716516,239.31,239.17,20.905]
["bitfinex","SOLUSD",1733420367406,0.64716516,239.31,239.19,31.3557]
["bitfinex","SOLUSD",1733420368434,0.64716516,239.31,239.28,312.0]
["bitfinex","SOLUSD",1733420368638,6.1933,239.32,239.28,312.0]
["bitfinex","SOLUSD",1733420369132,6.1933,239.32,239.17,1.62731689]
["bitfinex","SOLUSD",1733420369133,0.64716516,239.31,239.17,1.62731689]
["bitfinex","SOLUSD",1733420369316,0.64716516,239.31,239.2,10.4512]
["bitfinex","SOLUSD",1733420372220,0.64716516,239.31,239.21,312.0]
["bitfinex","SOLUSD",1733420372616,23.776884,239.3,239.21,312.0]
["bitfinex","SOLUSD",1733420372820,0.64716516,239.29,239.21,312.0]
["bitfinex","SOLUSD",1733420373634,25.905484,239.28,239.17,1.62731689]
["bitfinex","SOLUSD",1733420373816,0.64716516,239.27,239.18,10.4523]
["bitfinex","SOLUSD",1733420375146,2.1286,239.28,239.18,10.4523]
["bitfinex","SOLUSD",1733420375313,0.64716516,239.27,239.18,10.4523]
["bitfinex","SOLUSD",1733420376738,0.64716516,239.27,239.18,312.0]
["bitfinex","SOLUSD",1733420376936,23.776884,239.26,239.18,312.0]
["bitfinex","SOLUSD",1733420377112,0.64716516,239.25,239.18,312.0]
["bitfinex","SOLUSD",1733420381438,0.64716516,239.27,239.17,1.62731689]
["bitfinex","SOLUSD",1733420381623,0.64716516,239.27,239.17,1.43268169]
["bitfinex","SOLUSD",1733420382520,0.64716516,239.27,239.19,10.4519]
["bitfinex","SOLUSD",1733420382816,23.776884,239.26,239.17,1.43268169]
["bitfinex","SOLUSD",1733420383042,0.64716516,239.25,239.17,1.43268169]
["bitfinex","SOLUSD",1733420383248,0.64716516,239.25,239.14,10.4537]
["bitfinex","SOLUSD",1733420383445,42.99827239,239.24,239.14,10.4537]
["bitfinex","SOLUSD",1733420383747,0.64716516,239.23,239.1,10.4556]
["bitfinex","SOLUSD",1733420383943,23.776884,239.22,239.1,10.4556]
["bitfinex","SOLUSD",1733420384147,0.64716516,239.21,239.1,9.45298606]
["bitfinex","SOLUSD",1733420384451,2.334,239.2,239.1,9.45298606]
["bitfinex","SOLUSD",1733420384621,0.64716516,239.19,239.1,9.45298606]
["bitfinex","SOLUSD",1733420385629,23.776884,239.18,239.07,1.63014015]
["bitfinex","SOLUSD",1733420385831,23.776884,239.18,239.06,10.4575]
["bitfinex","SOLUSD",1733420385832,23.776884,239.16,238.98,20.9222]
["bitfinex","SOLUSD",1733420386029,0.64716516,239.15,238.98,31.3833]
["bitfinex","SOLUSD",1733420386227,23.776884,239.14,238.98,31.3833]
["bitfinex","SOLUSD",1733420386429,0.64716516,239.13,238.98,31.3833]
["bitfinex","SOLUSD",1733420387449,0.64716516,239.13,239.05,312.0]
["bitfinex","SOLUSD",1733420388148,0.64716516,239.13,239.01,10.4594]
["bitfinex","SOLUSD",1733420388644,23.776884,239.12,239.01,10.4594]
["bitfinex","SOLUSD",1733420388852,0.64716516,239.11,239.01,10.4594]
["bitfinex","SOLUSD",1733420389845,0.64716516,239.13,239.01,10.4594]
["bitfinex","SOLUSD",1733420390237,23.776884,239.12,239.01,10.4594]
["bitfinex","SOLUSD",1733420390430,0.64716516,239.11,239.01,10.4594]
["bitfinex","SOLUSD",1733420390937,0.64716516,239.11,239.03,312.0]
["bitfinex","SOLUSD",1733420391331,0.64716516,239.13,239.03,312.0]
["bitfinex","SOLUSD",1733420391951,23.776884,239.12,239.03,312.0]
["bitfinex","SOLUSD",1733420392253,0.64716516,239.11,239.03,312.0]
["bitfinex","SOLUSD",1733420393192,0.64716516,239.14,239.03,312.0]
["bitfinex","SOLUSD",1733420393345,23.776884,239.13,239.03,312.0]
["bitfinex","SOLUSD",1733420393545,0.64716516,239.12,239.03,312.0]
["bitfinex","SOLUSD",1733420394457,0.64716516,239.14,239.03,312.0]
["bitfinex","SOLUSD",1733420395057,23.776884,239.13,239.03,312.0]
["bitfinex","SOLUSD",1733420395237,0.64716516,239.12,239.03,312.0]
["bitfinex","SOLUSD",1733420395939,0.64716516,239.12,239.01,10.4594]
["bitfinex","SOLUSD",1733420396134,0.64716516,239.14,239.01,10.4594]
["bitfinex","SOLUSD",1733420396342,23.776884,239.13,239.01,10.4594]
["bitfinex","SOLUSD",1733420396551,0.64716516,239.12,239.01,10.4594]
["bitfinex","SOLUSD",1733420397558,0.64716516,239.14,239.01,10.4594]
["bitfinex","SOLUSD",1733420397933,23.776884,239.13,239.01,10.4594]
["bitfinex","SOLUSD",1733420398162,0.64716516,239.14,239.01,10.4594]
["bitfinex","SOLUSD",1733420399052,0.64716516,239.14,239.11,312.0]
["bitfinex","SOLUSD",1733420399261,0.64716516,239.16,239.11,312.0]
["bitfinex","SOLUSD",1733420400690,0.64716516,239.19,239.12,10.455]
["bitfinex","SOLUSD",1733420401561,2.334,239.2,239.12,10.455]
["bitfinex","SOLUSD",1733420401761,2.334,239.2,239.07,31.3714]
["bitfinex","SOLUSD",1733420401930,0.64716516,239.22,239.07,31.99857319]
["bitfinex","SOLUSD",1733420402428,0.64716516,239.22,239.08,23.776884]
["bitfinex","SOLUSD",1733420402856,0.64716516,239.22,239.09,31.3689]
["bitfinex","SOLUSD",1733420403757,0.64716516,239.22,239.17,312.0]
["bitfinex","SOLUSD",1733420403946,2.1263,239.26,239.17,312.0]
["bitfinex","SOLUSD",1733420403947,0.64716516,239.25,239.17,312.0]
["bitfinex","SOLUSD",1733420404154,0.64716516,239.24,239.1,23.776884]
["bitfinex","SOLUSD",1733420404460,0.64716516,239.24,239.1,55.144384]
["bitfinex","SOLUSD",1733420405042,0.64716516,239.25,239.1,55.144384]
["bitfinex","SOLUSD",1733420406667,0.64716516,239.25,239.11,0.62707413]
["bitfinex","SOLUSD",1733420407245,0.64716516,239.25,239.21,312.0]
["bitfinex","SOLUSD",1733420408195,0.64716516,239.25,239.18,10.452]
["bitfinex","SOLUSD",1733420408540,0.64716516,239.25,239.1,31.3675]
["bitfinex","SOLUSD",1733420409844,0.64716516,239.25,239.12,31.365]
["bitfinex","SOLUSD",1733420410560,0.64716516,239.28,239.13,24.40394778]
["bitfinex","SOLUSD",1733420410764,0.64716516,239.28,239.13,31.81864248]
["bitfinex","SOLUSD",1733420411144,0.64716516,239.28,239.23,312.0]
["bitfinex","SOLUSD",1733420411746,0.64716516,239.28,239.12,52.275]
["bitfinex","SOLUSD",1733420412965,0.64716516,239.28,239.12,31.365]
["bitfinex","SOLUSD",1733420413157,23.776884,239.27,239.12,10.455]
["bitfinex","SOLUSD",1733420413367,0.64716516,239.26,239.12,10.455]
["bitfinex","SOLUSD",1733420413670,23.776884,239.25,239.12,10.455]
["bitfinex","SOLUSD",1733420413858,0.64716516,239.26,239.13,0.62715138]
["bitfinex","SOLUSD",1733420414375,6.1557,239.29,239.13,4.7079666]
["bitfinex","SOLUSD",1733420414555,6.1557,239.29,239.14,27.98318922]
["bitfinex","SOLUSD",1733420414748,6.1557,239.29,239.25,312.0]
["bitfinex","SOLUSD",1733420414981,0.64716516,239.28,239.25,312.0]
["bitfinex","SOLUSD",1733420415272,0.64716516,239.28,239.21,10.4506]
["bitfinex","SOLUSD",1733420416153,0.64716516,239.28,239.16,20.9057]
["bitfinex","SOLUSD",1733420416349,0.64716516,239.28,239.17,10.4524]
["bitfinex","SOLUSD",1733420416969,0.64716516,239.28,239.11,1.69645867]
["bitfinex","SOLUSD",1733420417163,23.776884,239.27,239.12,31.365]
["bitfinex","SOLUSD",1733420417357,0.64716516,239.26,239.12,31.99203665]
["bitfinex","SOLUSD",1733420417960,6.1557,239.29,239.12,31.99203665]
["bitfinex","SOLUSD",1733420417961,0.64716516,239.28,239.12,31.365]
["bitfinex","SOLUSD",1733420418173,6.1557,239.29,239.23,312.0]
["bitfinex","SOLUSD",1733420418353,0.64716516,239.28,239.23,312.0]
["bitfinex","SOLUSD",1733420419278,0.64716516,239.34,239.24,10.4497]
["bitfinex","SOLUSD",1733420420384,0.64716516,239.31,239.24,10.4497]
["bitfinex","SOLUSD",1733420420587,0.64716516,239.31,239.24,7.4497]
["bitfinex","SOLUSD",1733420420882,0.64716516,239.31,239.18,20.9043]
["bitfinex","SOLUSD",1733420421262,0.64716516,239.31,239.16,2.3036]
["bitfinex","SOLUSD",1733420421460,0.64716516,239.31,239.11,8.84188915]
["bitfinex","SOLUSD",1733420422357,0.64716516,239.31,239.22,312.0]
["bitfinex","SOLUSD",1733420422559,6.4967,239.29,239.14,10.4541]
["bitfinex","SOLUSD",1733420422860,24.42404916,239.28,239.14,10.4541]
["bitfinex","SOLUSD",1733420425678,24.42404916,239.28,239.16,10.4532]
["bitfinex","SOLUSD",1733420429283,24.42404916,239.28,239.19,312.0]
["bitfinex","SOLUSD",1733420429673,24.42404916,239.28,239.16,10.4532]
["bitfinex","SOLUSD",1733420432090,0.64716516,239.28,239.16,10.4532]
["bitfinex","SOLUSD",1733420432595,0.64716516,239.28,239.22,322.4501]
["bitfinex","SOLUSD",1733420434169,0.64716516,239.28,239.22,312.0]
["bitfinex","SOLUSD",1733420434377,2.2184,239.27,239.14,10.4541]
["bitfinex","SOLUSD",1733420434680,0.64716516,239.26,239.14,10.4541]
["bitfinex","SOLUSD",1733420436099,23.776884,239.25,239.14,10.4541]
["bitfinex","SOLUSD",1733420436394,23.776884,239.23,239.14,10.4541]
["bitfinex","SOLUSD",1733420436597,0.64716516,239.22,239.14,10.4541]
["bitfinex","SOLUSD",1733420437304,0.64716516,239.22,239.16,312.0]
["bitfinex","SOLUSD",1733420437502,0.64716516,239.22,239.17,10.4528]
["bitfinex","SOLUSD",1733420437701,2.86556516,239.27,239.17,10.4528]
["bitfinex","SOLUSD",1733420438601,2.86556516,239.27,239.17,31.3584]
["bitfinex","SOLUSD",1733420439393,2.86556516,239.27,239.17,20.9056]
["bitfinex","SOLUSD",1733420440801,2.86556516,239.27,239.22,312.0]
["bitfinex","SOLUSD",1733420444095,2.2392,239.33,239.18,5.06699472]
["bitfinex","SOLUSD",1733420444413,2.2392,239.33,239.17,20.9056]
["bitfinex","SOLUSD",1733420444414,0.64716516,239.32,239.22,4.94150472]
["bitfinex","SOLUSD",1733420444580,0.64716516,239.32,239.17,22.5319496]
["bitfinex","SOLUSD",1733420445608,23.776884,239.31,239.17,22.5319496]
["bitfinex","SOLUSD",1733420445905,0.64716516,239.3,239.17,1.6263496]
["bitfinex","SOLUSD",1733420446109,0.64716516,239.3,239.15,0.62704546]
["bitfinex","SOLUSD",1733420446400,0.64716516,239.3,239.16,31.3597]
["bitfinex","SOLUSD",1733420446601,23.776884,239.29,239.16,31.3597]
["bitfinex","SOLUSD",1733420446785,0.64716516,239.28,239.16,31.3597]
["bitfinex","SOLUSD",1733420446988,0.64716516,239.28,239.21,312.0]
["bitfinex","SOLUSD",1733420447197,0.64716516,239.28,239.21,322.4508]
["bitfinex","SOLUSD",1733420447785,0.64716516,239.3,239.21,322.4508]
["bitfinex","SOLUSD",1733420448475,0.64716516,239.3,239.21,312.0]
["bitfinex","SOLUSD",1733420448694,0.64716516,239.31,239.21,312.0]
["bitfinex","SOLUSD",1733420448899,23.776884,239.29,239.21,312.0]
["bitfinex","SOLUSD",1733420449078,0.64716516,239.28,239.21,312.0]
["bitfinex","SOLUSD",1733420449488,0.64716516,239.28,239.17,10.4524]
["bitfinex","SOLUSD",1733420449904,23.776884,239.27,239.17,10.4524]
["bitfinex","SOLUSD",1733420450110,0.64716516,239.26,239.17,10.4524]
["bitfinex","SOLUSD",1733420450691,0.64716516,239.31,239.17,10.4524]
["bitfinex","SOLUSD",1733420450888,23.776884,239.3,239.17,10.4524]
["bitfinex","SOLUSD",1733420451089,0.64716516,239.29,239.17,10.4524]
["bitfinex","SOLUSD",1733420451490,23.776884,239.28,239.17,10.4524]
["bitfinex","SOLUSD",1733420451687,23.776884,239.26,239.17,10.4524]
["bitfinex","SOLUSD",1733420451902,0.64716516,239.25,239.17,10.4524]
["bitfinex","SOLUSD",1733420452289,6.146,239.23,239.13,10.4541]
["bitfinex","SOLUSD",1733420452494,0.64716516,239.22,239.13,322.4541]
["bitfinex","SOLUSD",1733420453406,0.64716516,239.22,239.07,20.9135]
["bitfinex","SOLUSD",1733420453407,23.776884,239.21,239.07,20.9135]
["bitfinex","SOLUSD",1733420453594,0.64716516,239.2,239.09,10.4563]
["bitfinex","SOLUSD",1733420454486,23.776884,239.19,239.09,10.4563]
["bitfinex","SOLUSD",1733420454817,0.64716516,239.18,239.09,10.4563]
["bitfinex","SOLUSD",1733420456308,0.64716516,239.18,239.1,312.0]
["bitfinex","SOLUSD",1733420457212,0.64716516,239.22,239.11,10.4554]
["bitfinex","SOLUSD",1733420458008,6.79316516,239.23,239.11,10.4554]
["bitfinex","SOLUSD",1733420458219,2.3505,239.24,239.11,10.4554]
["bitfinex","SOLUSD",1733420458885,2.3505,239.24,239.11,31.3662]
["bitfinex","SOLUSD",1733420459183,2.3505,239.24,239.12,0.62704146]
["bitfinex","SOLUSD",1733420459383,6.0229,239.29,239.13,4.45898084]
["bitfinex","SOLUSD",1733420459384,8.3102,239.29,239.13,4.45898084]
["bitfinex","SOLUSD",1733420459606,0.64716516,239.28,239.13,13.02570139]
["bitfinex","SOLUSD",1733420459813,0.64716516,239.28,239.15,23.776884]
["bitfinex","SOLUSD",1733420460197,0.64716516,239.28,239.22,312.0]
["bitfinex","SOLUSD",1733420461811,8.3102,239.29,239.2,1.6439696]
["bitfinex","SOLUSD",1733420462006,8.3102,239.29,239.17,20.9054]
["bitfinex","SOLUSD",1733420463220,2.2873,239.29,239.17,31.3582]
["bitfinex","SOLUSD",1733420463994,2.2873,239.29,239.18,23.776884]
["bitfinex","SOLUSD",1733420464206,2.2873,239.29,239.19,10.4519]
["bitfinex","SOLUSD",1733420464707,2.2873,239.29,239.24,312.0]
["bitfinex","SOLUSD",1733420465097,9.05476516,239.34,239.24,312.0]
["bitfinex","SOLUSD",1733420465411,9.05476516,239.34,239.19,31.3557]
["bitfinex","SOLUSD",1733420467113,12.0,239.35,239.22,2.3075]
["bitfinex","SOLUSD",1733420467420,12.0,239.35,239.23,0.62674465]
["bitfinex","SOLUSD",1733420467925,12.0,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1733420468304,6.0456,239.4,239.25,5.56819398]
["bitfinex","SOLUSD",1733420468500,0.64716516,239.45,239.36,312.0]
["bitfinex","SOLUSD",1733420470800,23.776884,239.44,239.36,312.0]
["bitfinex","SOLUSD",1733420470998,23.776884,239.42,239.3,10.4468]
["bitfinex","SOLUSD",1733420471214,0.64716516,239.43,239.3,10.4468]
["bitfinex","SOLUSD",1733420472223,0.64716516,239.45,239.3,10.4468]
["bitfinex","SOLUSD",1733420472725,0.64716516,239.45,239.3,31.341]
["bitfinex","SOLUSD",1733420473122,6.0022,239.46,239.32,2.2743]
["bitfinex","SOLUSD",1733420473325,0.64716516,239.45,239.33,24.40337311]
["bitfinex","SOLUSD",1733420473526,0.64716516,239.45,239.33,23.776884]
["bitfinex","SOLUSD",1733420473700,0.64716516,239.45,239.32,2.2743]
["bitfinex","SOLUSD",1733420473905,0.64716516,239.45,239.37,312.0]
["bitfinex","SOLUSD",1733420474226,0.64716516,239.45,239.37,322.444]
["bitfinex","SOLUSD",1733420475825,0.64716516,239.45,239.33,10.4456]
["bitfinex","SOLUSD",1733420476131,23.776884,239.44,239.25,2.2308]
["bitfinex","SOLUSD",1733420476333,23.776884,239.42,239.25,2.2308]
["bitfinex","SOLUSD",1733420476628,0.64716516,239.41,239.25,1.2118]
["bitfinex","SOLUSD",1733420476807,0.64716516,239.41,239.29,10.4472]
["bitfinex","SOLUSD",1733420477009,1.8031,239.4,239.21,21.52888023]
["bitfinex","SOLUSD",1733420477210,7.18406516,239.39,239.21,20.9021]
["bitfinex","SOLUSD",1733420477529,23.776884,239.38,239.21,20.9021]
["bitfinex","SOLUSD",1733420477702,0.64716516,239.37,239.25,10.449]
["bitfinex","SOLUSD",1733420478619,0.64716516,239.38,239.25,10.449]
["bitfinex","SOLUSD",1733420478927,23.776884,239.36,239.25,322.449]
["bitfinex","SOLUSD",1733420479102,0.64716516,239.35,239.25,322.449]
["bitfinex","SOLUSD",1733420479809,23.776884,239.34,239.25,322.449]
["bitfinex","SOLUSD",1733420480005,0.64716516,239.33,239.25,322.449]
["bitfinex","SOLUSD",1733420480407,0.64716516,239.33,239.26,4.174]
["bitfinex","SOLUSD",1733420481112,0.64716516,239.33,239.25,322.449]
["bitfinex","SOLUSD",1733420481507,0.64716516,239.33,239.26,4.174]
["bitfinex","SOLUSD",1733420481705,23.776884,239.37,239.28,4.174]
["bitfinex","SOLUSD",1733420481908,29.967484,239.29,239.0,2.2619]
["bitfinex","SOLUSD",1733420482107,12.5663841,239.23,239.0,2.2619]
["bitfinex","SOLUSD",1733420482333,42.7895681,239.21,239.01,10.4598]
["bitfinex","SOLUSD",1733420482515,0.64716516,239.2,239.01,12.14379306]
["bitfinex","SOLUSD",1733420482906,1.8031,239.18,239.01,12.14379306]
["bitfinex","SOLUSD",1733420483106,0.64716516,239.17,239.01,12.14379306]
["bitfinex","SOLUSD",1733420483607,23.776884,239.16,239.01,12.14379306]
["bitfinex","SOLUSD",1733420483801,0.64716516,239.15,239.01,12.14379306]
["bitfinex","SOLUSD",1733420484718,24.42404916,239.17,239.13,12.58504093]
["bitfinex","SOLUSD",1733420487142,24.42404916,239.17,239.11,12.58504093]
["bitfinex","SOLUSD",1733420487637,37.00909009,239.17,239.09,12.58504093]
["bitfinex","SOLUSD",1733420487838,12.58504093,239.13,239.05,16.75904093]
["bitfinex","SOLUSD",1733420488020,14.38814093,239.11,238.94,0.4725691]
["bitfinex","SOLUSD",1733420488221,24.42404916,239.1,239.02,12.58504093]
["bitfinex","SOLUSD",1733420488654,12.58504093,239.09,239.02,12.58504093]
["bitfinex","SOLUSD",1733420488815,23.776884,239.07,239.02,12.58504093]
["bitfinex","SOLUSD",1733420489144,23.776884,239.05,239.02,12.58504093]
["bitfinex","SOLUSD",1733420489316,0.64716516,239.04,239.02,12.58504093]
["bitfinex","SOLUSD",1733420490141,0.64716516,239.06,239.03,12.58504093]
["bitfinex","SOLUSD",1733420490318,0.64716516,239.06,239.05,12.58504093]
["bitfinex","SOLUSD",1733420490644,1.8031,239.11,239.05,12.58504093]
["bitfinex","SOLUSD",1733420490645,0.64716516,239.1,239.05,12.58504093]
["bitfinex","SOLUSD",1733420490844,0.64716516,239.1,239.07,12.58504093]
["bitfinex","SOLUSD",1733420491328,23.776884,239.09,239.07,12.58504093]
["bitfinex","SOLUSD",1733420491524,0.64716516,239.08,239.07,12.58504093]
["bitfinex","SOLUSD",1733420492243,0.64716516,239.1,239.07,12.5879422]
["bitfinex","SOLUSD",1733420492632,0.64716516,239.1,239.09,12.5879422]
["bitfinex","SOLUSD",1733420494255,0.64716516,239.13,239.09,12.5879422]
["bitfinex","SOLUSD",1733420494457,0.64716516,239.13,239.11,12.5879422]
["bitfinex","SOLUSD",1733420495137,0.64716516,239.13,239.12,12.5879422]
["bitfinex","SOLUSD",1733420495851,24.42404916,239.13,239.12,12.5879422]
["bitfinex","SOLUSD",1733420496633,24.42404916,239.13,239.1,12.5879422]
["bitfinex","SOLUSD",1733420496952,24.42404916,239.13,239.09,12.5879422]
["bitfinex","SOLUSD",1733420497832,23.776884,239.12,239.09,12.5879422]
["bitfinex","SOLUSD",1733420498032,23.776884,239.1,239.06,12.5879422]
["bitfinex","SOLUSD",1733420498353,0.64716516,239.09,239.06,12.5879422]
["bitfinex","SOLUSD",1733420498550,23.776884,239.08,239.02,12.5879422]
["bitfinex","SOLUSD",1733420498734,0.64716516,239.07,239.02,12.5879422]
["bitfinex","SOLUSD",1733420499059,23.776884,239.06,239.02,12.5879422]
["bitfinex","SOLUSD",1733420499354,23.776884,239.04,239.02,12.5879422]
["bitfinex","SOLUSD",1733420499559,24.42404916,239.03,239.02,12.5879422]
["bitfinex","SOLUSD",1733420499933,24.42404916,239.03,239.02,16.7619422]
["bitfinex","SOLUSD",1733420500250,0.64716516,239.03,239.02,16.7619422]
["bitfinex","SOLUSD",1733420500460,24.42404916,239.1,239.02,16.7619422]
["bitfinex","SOLUSD",1733420500629,24.42404916,239.1,239.03,12.595952]
["bitfinex","SOLUSD",1733420502656,24.42404916,239.1,238.96,4.174]
["bitfinex","SOLUSD",1733420502657,12.595952,239.07,238.96,4.174]
["bitfinex","SOLUSD",1733420502963,23.776884,239.05,239.04,12.595952]
["bitfinex","SOLUSD",1733420504349,23.776884,239.05,239.03,12.595952]
["bitfinex","SOLUSD",1733420504662,0.64716516,239.04,239.03,12.595952]
["bitfinex","SOLUSD",1733420504839,24.42404916,239.04,239.03,12.595952]
["bitfinex","SOLUSD",1733420507768,0.64716516,239.08,239.03,16.769952]
["bitfinex","SOLUSD",1733420507968,0.64716516,239.08,239.03,12.595952]
["bitfinex","SOLUSD",1733420508173,0.64716516,239.08,239.01,16.769952]
["bitfinex","SOLUSD",1733420509047,13.24311716,239.08,239.01,4.174]
["bitfinex","SOLUSD",1733420509356,36.372836,239.07,239.0,4.174]
["bitfinex","SOLUSD",1733420509564,13.24311716,239.06,239.0,4.174]
["bitfinex","SOLUSD",1733420509870,23.776884,239.05,239.0,16.769952]
["bitfinex","SOLUSD",1733420510075,0.64716516,239.04,239.02,12.595952]
["bitfinex","SOLUSD",1733420510369,23.776884,239.03,239.01,16.769952]
["bitfinex","SOLUSD",1733420510544,0.64716516,239.02,239.01,16.769952]
["bitfinex","SOLUSD",1733420511058,0.64716516,239.06,239.01,16.769952]
["bitfinex","SOLUSD",1733420511459,23.776884,239.05,239.0,12.595952]
["bitfinex","SOLUSD",1733420511637,23.776884,239.03,238.98,16.769952]
["bitfinex","SOLUSD",1733420511840,0.64716516,239.02,238.98,16.769952]
["bitfinex","SOLUSD",1733420512471,0.64716516,239.0,238.98,4.174]
["bitfinex","SOLUSD",1733420512653,0.64716516,239.04,238.98,4.174]
["bitfinex","SOLUSD",1733420513043,23.776884,239.03,238.98,4.174]
["bitfinex","SOLUSD",1733420513243,23.776884,239.01,238.98,4.174]
["bitfinex","SOLUSD",1733420513544,0.64716516,239.0,238.98,4.174]
["bitfinex","SOLUSD",1733420514052,23.776884,238.99,238.98,4.174]
["bitfinex","SOLUSD",1733420514249,23.776884,238.99,238.94,0.4725691]
["bitfinex","SOLUSD",1733420514250,23.776884,238.99,238.96,16.769952]
["bitfinex","SOLUSD",1733420514569,23.776884,238.99,238.94,0.4725691]
["bitfinex","SOLUSD",1733420514570,23.776884,238.97,238.94,0.4725691]
["bitfinex","SOLUSD",1733420514863,10.4585,239.04,238.94,0.4725691]
["bitfinex","SOLUSD",1733420514864,23.776884,238.95,238.94,0.4725691]
["bitfinex","SOLUSD",1733420517768,37.02000116,238.95,238.94,0.4725691]
["bitfinex","SOLUSD",1733420518563,24.42404916,238.95,238.94,0.4725691]
["bitfinex","SOLUSD",1733420518848,0.64716516,238.97,238.94,13.0685211]
["bitfinex","SOLUSD",1733420519259,12.595952,238.98,238.94,0.4725691]
["bitfinex","SOLUSD",1733420519573,0.64716516,238.97,238.94,0.4725691]
["bitfinex","SOLUSD",1733420520159,0.64716516,239.0,238.95,12.595952]
["bitfinex","SOLUSD",1733420521273,0.64716516,239.01,238.94,13.0685211]
["bitfinex","SOLUSD",1733420521451,0.64716516,239.01,238.96,12.595952]
["bitfinex","SOLUSD",1733420521647,0.64716516,239.01,238.99,12.595952]
["bitfinex","SOLUSD",1733420521852,0.64716516,239.05,239.0,12.595952]
["bitfinex","SOLUSD",1733420522973,0.64716516,239.07,239.0,12.595952]
["bitfinex","SOLUSD",1733420523173,13.24311716,239.07,239.0,12.595952]
["bitfinex","SOLUSD",1733420523548,23.776884,239.06,239.0,12.595952]
["bitfinex","SOLUSD",1733420523776,0.64716516,239.05,239.0,12.595952]
["bitfinex","SOLUSD",1733420523977,23.776884,239.04,239.0,12.595952]
["bitfinex","SOLUSD",1733420524178,0.64716516,239.03,239.0,12.595952]
["bitfinex","SOLUSD",1733420524586,23.776884,239.02,238.98,12.595952]
["bitfinex","SOLUSD",1733420524890,0.64716516,239.01,238.96,12.595952]
["bitfinex","SOLUSD",1733420525064,0.64716516,239.01,238.97,12.595952]
["bitfinex","SOLUSD",1733420525550,0.64716516,239.01,238.98,4.174]
["bitfinex","SOLUSD",1733420526468,0.64716516,239.01,238.97,4.174]
["bitfinex","SOLUSD",1733420526689,0.64716516,239.01,238.99,4.174]
["bitfinex","SOLUSD",1733420526865,0.64716516,239.01,238.99,16.769952]
["bitfinex","SOLUSD",1733420527060,0.64716516,239.06,239.0,12.595952]
["bitfinex","SOLUSD",1733420527284,23.776884,239.05,239.01,12.595952]
["bitfinex","SOLUSD",1733420527582,0.64716516,239.04,239.01,12.595952]
["bitfinex","SOLUSD",1733420527764,0.64716516,239.04,239.0,12.595952]
["bitfinex","SOLUSD",1733420527967,0.64716516,239.04,238.99,16.769952]
["bitfinex","SOLUSD",1733420528177,0.64716516,239.04,239.0,12.595952]
["bitfinex","SOLUSD",1733420528487,0.64716516,239.04,238.99,16.769952]
["bitfinex","SOLUSD",1733420528663,0.64716516,239.04,239.0,12.595952]
["bitfinex","SOLUSD",1733420532685,0.64716516,239.07,239.02,12.595952]
["bitfinex","SOLUSD",1733420532987,0.64716516,239.14,239.06,12.595952]
["bitfinex","SOLUSD",1733420533291,13.24311716,239.14,239.06,12.595952]
["bitfinex","SOLUSD",1733420533986,0.64716516,239.14,238.98,4.174]
["bitfinex","SOLUSD",1733420534188,12.595952,239.09,239.0,12.595952]
["bitfinex","SOLUSD",1733420534362,0.64716516,239.08,239.06,12.595952]
["bitfinex","SOLUSD",1733420534689,23.776884,239.08,239.06,12.595952]
["bitfinex","SOLUSD",1733420534865,0.64716516,239.07,239.06,12.595952]
["bitfinex","SOLUSD",1733420535694,0.64716516,239.12,239.06,12.595952]
["bitfinex","SOLUSD",1733420536363,0.64716516,239.12,239.04,12.595952]
["bitfinex","SOLUSD",1733420536568,36.372836,239.11,239.04,12.595952]
["bitfinex","SOLUSD",1733420536766,0.64716516,239.1,239.04,12.595952]
["bitfinex","SOLUSD",1733420537683,23.776884,239.09,239.04,12.595952]
["bitfinex","SOLUSD",1733420537891,23.776884,239.07,239.02,12.595952]
["bitfinex","SOLUSD",1733420538063,0.64716516,239.06,239.02,12.595952]
["bitfinex","SOLUSD",1733420538690,23.776884,239.05,239.02,12.595952]
["bitfinex","SOLUSD",1733420538993,0.64716516,239.04,239.02,12.595952]
["bitfinex","SOLUSD",1733420540265,0.64716516,239.04,239.0,12.595952]
["bitfinex","SOLUSD",1733420542790,23.776884,239.03,239.0,12.595952]
["bitfinex","SOLUSD",1733420542987,0.64716516,239.02,239.0,12.595952]
["bitfinex","SOLUSD",1733420543792,0.64716516,239.08,239.0,12.595952]
["bitfinex","SOLUSD",1733420543978,0.64716516,239.12,239.06,12.595952]
["bitfinex","SOLUSD",1733420544860,0.64716516,239.14,239.08,12.595952]
["bitfinex","SOLUSD",1733420545973,0.64716516,239.15,239.08,12.595952]
["bitfinex","SOLUSD",1733420546990,0.64716516,239.16,239.1,12.595952]
["bitfinex","SOLUSD",1733420547188,0.64716516,239.16,239.13,12.595952]
["bitfinex","SOLUSD",1733420547402,0.64716516,239.2,239.14,12.595952]
["bitfinex","SOLUSD",1733420547575,13.24311716,239.2,239.13,12.595952]
["bitfinex","SOLUSD",1733420548687,23.776884,239.19,239.13,12.595952]
["bitfinex","SOLUSD",1733420548891,23.776884,239.17,239.13,12.595952]
["bitfinex","SOLUSD",1733420549100,0.64716516,239.16,239.13,12.595952]
["bitfinex","SOLUSD",1733420549794,0.64716516,239.19,239.15,12.595952]
["bitfinex","SOLUSD",1733420550196,24.42404916,239.23,239.17,12.595952]
["bitfinex","SOLUSD",1733420550700,24.42404916,239.23,239.19,12.595952]
["bitfinex","SOLUSD",1733420550899,0.64716516,239.23,239.19,12.595952]
["bitfinex","SOLUSD",1733420551203,0.64716516,239.27,239.19,12.595952]
["bitfinex","SOLUSD",1733420552104,0.64716516,239.27,239.21,12.595952]
["bitfinex","SOLUSD",1733420552310,0.64716516,239.29,239.23,12.595952]
["bitfinex","SOLUSD",1733420552476,0.64716516,239.29,239.25,12.595952]
["bitfinex","SOLUSD",1733420552789,0.64716516,239.29,239.23,12.595952]
["bitfinex","SOLUSD",1733420553186,12.595952,239.28,239.19,12.595952]
["bitfinex","SOLUSD",1733420553389,12.595952,239.26,239.19,12.595952]
["bitfinex","SOLUSD",1733420553695,0.64716516,239.25,239.19,12.595952]
["bitfinex","SOLUSD",1733420553891,0.64716516,239.25,239.17,12.595952]
["bitfinex","SOLUSD",1733420554084,13.22850825,239.25,239.17,12.58134309]
["bitfinex","SOLUSD",1733420554396,23.776884,239.24,239.17,12.58134309]
["bitfinex","SOLUSD",1733420554710,0.64716516,239.23,239.17,12.58134309]
["bitfinex","SOLUSD",1733420554879,0.64716516,239.23,239.15,12.58134309]
["bitfinex","SOLUSD",1733420555080,23.776884,239.22,239.15,12.58134309]
["bitfinex","SOLUSD",1733420555381,0.64716516,239.21,239.15,12.58134309]
["bitfinex","SOLUSD",1733420556002,23.776884,239.2,239.15,12.58134309]
["bitfinex","SOLUSD",1733420556182,0.64716516,239.19,239.17,12.58134309]
["bitfinex","SOLUSD",1733420556701,23.776884,239.23,239.17,12.58134309]
["bitfinex","SOLUSD",1733420556894,0.64716516,239.22,239.19,12.58134309]
["bitfinex","SOLUSD",1733420558343,24.42404916,239.26,239.19,12.58134309]
["bitfinex","SOLUSD",1733420558606,24.42404916,239.26,239.21,12.58134309]
["bitfinex","SOLUSD",1733420559810,24.42404916,239.26,239.22,4.174]
["bitfinex","SOLUSD",1733420559982,24.42404916,239.26,239.21,12.58134309]
["bitfinex","SOLUSD",1733420561096,0.64716516,239.26,239.21,12.58134309]
["bitfinex","SOLUSD",1733420561299,0.64716516,239.31,239.25,12.58134309]
["bitfinex","SOLUSD",1733420561509,14.89771305,239.36,239.28,12.58134309]
["bitfinex","SOLUSD",1733420562093,13.22850825,239.36,239.28,12.58134309]
["bitfinex","SOLUSD",1733420562720,23.776884,239.35,239.28,12.58134309]
["bitfinex","SOLUSD",1733420562921,23.776884,239.33,239.28,12.58134309]
["bitfinex","SOLUSD",1733420563124,0.64716516,239.32,239.3,12.58134309]
["bitfinex","SOLUSD",1733420563413,0.64716516,239.36,239.31,12.58134309]
["bitfinex","SOLUSD",1733420563621,0.64716516,239.36,239.33,12.58134309]
["bitfinex","SOLUSD",1733420564196,0.64716516,239.36,239.35,12.58134309]
["bitfinex","SOLUSD",1733420566208,0.64716516,239.36,239.34,12.58134309]
["bitfinex","SOLUSD",1733420566507,0.64716516,239.36,239.35,12.56253026]
["bitfinex","SOLUSD",1733420567315,0.64716516,239.36,239.34,12.56253026]
["bitfinex","SOLUSD",1733420567695,0.64716516,239.36,239.33,12.56253026]
["bitfinex","SOLUSD",1733420567895,0.64716516,239.36,239.32,12.56253026]
["bitfinex","SOLUSD",1733420569927,0.64716516,239.36,239.33,12.56253026]
["bitfinex","SOLUSD",1733420570311,0.64716516,239.36,239.32,12.56253026]
["bitfinex","SOLUSD",1733420570918,0.64716516,239.36,239.33,12.56253026]
["bitfinex","SOLUSD",1733420572726,0.64716516,239.36,239.32,12.56253026]
["bitfinex","SOLUSD",1733420572929,12.56253026,239.33,239.3,4.174]
["bitfinex","SOLUSD",1733420573100,0.64716516,239.32,239.3,4.174]
["bitfinex","SOLUSD",1733420573301,13.20969542,239.32,239.3,4.174]
["bitfinex","SOLUSD",1733420573525,23.776884,239.31,239.3,4.174]
["bitfinex","SOLUSD",1733420573933,23.776884,239.31,239.25,4.174]
["bitfinex","SOLUSD",1733420574100,0.64716516,239.3,239.25,16.73653026]
["bitfinex","SOLUSD",1733420575126,0.64716516,239.36,239.3,4.174]
["bitfinex","SOLUSD",1733420575326,0.64716516,239.36,239.32,12.56253026]
["bitfinex","SOLUSD",1733420575635,0.64716516,239.39,239.35,12.56253026]
["bitfinex","SOLUSD",1733420576017,0.64716516,239.39,239.34,12.56253026]
["bitfinex","SOLUSD",1733420576331,0.64716516,239.39,239.36,12.56253026]
["bitfinex","SOLUSD",1733420576517,9.0,239.4,239.36,12.56253026]
["bitfinex","SOLUSD",1733420576717,9.0,239.4,239.36,16.73653026]
["bitfinex","SOLUSD",1733420583627,0.64716516,239.48,239.42,12.56253026]
["bitfinex","SOLUSD",1733420583827,0.64716516,239.48,239.44,16.73653026]
["bitfinex","SOLUSD",1733420584018,0.64716516,239.49,239.44,16.73653026]
["bitfinex","SOLUSD",1733420584351,0.64716516,239.49,239.44,4.174]
["bitfinex","SOLUSD",1733420584934,36.33941426,239.48,239.4,12.56253026]
["bitfinex","SOLUSD",1733420585132,0.64716516,239.47,239.4,12.56253026]
["bitfinex","SOLUSD",1733420586022,0.64716516,239.47,239.42,12.56253026]
["bitfinex","SOLUSD",1733420586220,0.64716516,239.49,239.42,12.56253026]
["bitfinex","SOLUSD",1733420586823,12.56253026,239.48,239.4,12.56253026]
["bitfinex","SOLUSD",1733420587027,12.56253026,239.46,239.38,12.56253026]
["bitfinex","SOLUSD",1733420587339,0.64716516,239.45,239.38,12.56253026]
["bitfinex","SOLUSD",1733420587852,12.56253026,239.44,239.36,12.56253026]
["bitfinex","SOLUSD",1733420588150,0.64716516,239.43,239.36,12.56253026]
["bitfinex","SOLUSD",1733420588530,0.64716516,239.43,239.38,12.56253026]
["bitfinex","SOLUSD",1733420589042,0.64716516,239.45,239.42,12.56253026]
["bitfinex","SOLUSD",1733420589537,12.56253026,239.46,239.38,12.56253026]
["bitfinex","SOLUSD",1733420589741,0.64716516,239.45,239.38,12.56253026]
["bitfinex","SOLUSD",1733420590529,0.64716516,239.45,239.4,12.56253026]
["bitfinex","SOLUSD",1733420590719,0.64716516,239.47,239.4,12.56253026]
["bitfinex","SOLUSD",1733420590920,36.33941426,239.46,239.38,12.56253026]
["bitfinex","SOLUSD",1733420591120,0.64716516,239.45,239.38,12.56253026]
["bitfinex","SOLUSD",1733420593449,12.56253026,239.44,239.36,12.56253026]
["bitfinex","SOLUSD",1733420593765,0.64716516,239.43,239.38,12.56253026]
["bitfinex","SOLUSD",1733420593926,0.64716516,239.43,239.32,10.4461]
["bitfinex","SOLUSD",1733420593927,0.64716516,239.45,239.4,12.56253026]
["bitfinex","SOLUSD",1733420594831,0.64716516,239.45,239.41,4.174]
["bitfinex","SOLUSD",1733420595152,24.42404916,239.47,239.41,4.174]
["bitfinex","SOLUSD",1733420597829,12.56253026,239.46,239.39,4.174]
["bitfinex","SOLUSD",1733420598151,0.64716516,239.45,239.39,4.174]
["bitfinex","SOLUSD",1733420599356,0.64716516,239.46,239.39,4.174]
["bitfinex","SOLUSD",1733420600058,0.64716516,239.46,239.38,12.56253026]
["bitfinex","SOLUSD",1733420600059,0.64716516,239.46,239.4,12.56253026]
["bitfinex","SOLUSD",1733420603043,12.56253026,239.44,239.36,16.73653026]
["bitfinex","SOLUSD",1733420603386,36.33941426,239.42,239.34,12.56253026]
["bitfinex","SOLUSD",1733420603665,0.64716516,239.41,239.34,12.56253026]
["bitfinex","SOLUSD",1733420603865,0.64716516,239.41,239.36,12.56253026]
["bitfinex","SOLUSD",1733420604072,0.64716516,239.41,239.36,16.73653026]
["bitfinex","SOLUSD",1733420604560,24.42404916,239.43,239.36,4.174]
["bitfinex","SOLUSD",1733420605666,24.42404916,239.43,239.35,4.174]
["bitfinex","SOLUSD",1733420606043,24.42404916,239.43,239.35,12.21366154]
["bitfinex","SOLUSD",1733420606939,24.42404916,239.43,239.38,4.174]
["bitfinex","SOLUSD",1733420607144,0.64716516,239.43,239.4,4.174]
["bitfinex","SOLUSD",1733420607344,0.64716516,239.47,239.4,4.174]
["bitfinex","SOLUSD",1733420607756,0.64716516,239.47,239.41,8.03966154]
["bitfinex","SOLUSD",1733420608069,0.64716516,239.47,239.41,12.55552124]
["bitfinex","SOLUSD",1733420608272,0.64716516,239.49,239.43,12.55552124]
["bitfinex","SOLUSD",1733420608841,0.64716516,239.49,239.43,16.72952124]
["bitfinex","SOLUSD",1733420609773,0.64716516,239.49,239.43,12.55552124]
["bitfinex","SOLUSD",1733420610070,0.64716516,239.5,239.45,12.55552124]
["bitfinex","SOLUSD",1733420610252,0.64716516,239.53,239.45,12.55552124]
["bitfinex","SOLUSD",1733420611143,0.64716516,239.53,239.47,12.55552124]
["bitfinex","SOLUSD",1733420612045,0.64716516,239.54,239.47,12.55552124]
["bitfinex","SOLUSD",1733420613879,0.64716516,239.54,239.48,12.55552124]
["bitfinex","SOLUSD",1733420614167,24.42404916,239.55,239.48,12.55552124]
["bitfinex","SOLUSD",1733420614374,0.64716516,239.55,239.51,12.55552124]
["bitfinex","SOLUSD",1733420614566,0.64716516,239.57,239.51,12.55552124]
["bitfinex","SOLUSD",1733420617659,0.64716516,239.57,239.52,12.55552124]
["bitfinex","SOLUSD",1733420617860,0.64716516,239.58,239.53,12.55552124]
["bitfinex","SOLUSD",1733420618399,0.64716516,239.58,239.54,12.55552124]
["bitfinex","SOLUSD",1733420618684,0.64716516,239.6,239.54,12.55552124]
["bitfinex","SOLUSD",1733420618974,13.2026864,239.6,239.53,12.55552124]
["bitfinex","SOLUSD",1733420619174,12.55552124,239.59,239.52,12.55552124]
["bitfinex","SOLUSD",1733420619375,12.55552124,239.57,239.49,12.55552124]
["bitfinex","SOLUSD",1733420619544,0.64716516,239.56,239.49,12.55552124]
["bitfinex","SOLUSD",1733420619975,0.64716516,239.56,239.47,12.55552124]
["bitfinex","SOLUSD",1733420619976,12.55552124,239.55,239.47,12.55552124]
["bitfinex","SOLUSD",1733420620185,0.64716516,239.54,239.47,12.55552124]
["bitfinex","SOLUSD",1733420620360,12.55552124,239.53,239.45,12.55552124]
["bitfinex","SOLUSD",1733420620555,23.776884,239.59,239.37,6.0918]
["bitfinex","SOLUSD",1733420620556,12.55552124,239.5,239.42,12.55552124]
["bitfinex","SOLUSD",1733420620755,12.55552124,239.46,239.38,12.55552124]
["bitfinex","SOLUSD",1733420620950,12.55552124,239.44,239.36,12.55552124]
["bitfinex","SOLUSD",1733420621176,12.55552124,239.42,239.36,12.55552124]
["bitfinex","SOLUSD",1733420621352,0.64716516,239.41,239.36,12.55552124]
["bitfinex","SOLUSD",1733420623389,12.55552124,239.4,239.32,12.55552124]
["bitfinex","SOLUSD",1733420623580,0.64716516,239.39,239.32,12.55552124]
["bitfinex","SOLUSD",1733420623778,12.55552124,239.38,239.3,12.55552124]
["bitfinex","SOLUSD",1733420624081,24.42404916,239.37,239.3,12.55552124]
["bitfinex","SOLUSD",1733420625281,12.55552124,239.32,239.25,12.55552124]
["bitfinex","SOLUSD",1733420625582,0.64716516,239.31,239.25,12.55552124]
["bitfinex","SOLUSD",1733420625784,0.64716516,239.31,239.23,12.55552124]
["bitfinex","SOLUSD",1733420627554,0.64716516,239.31,239.25,12.55552124]
["bitfinex","SOLUSD",1733420628086,12.55552124,239.3,239.23,12.55552124]
["bitfinex","SOLUSD",1733420628390,12.55552124,239.28,239.19,12.55552124]
["bitfinex","SOLUSD",1733420628573,12.55552124,239.26,239.19,12.55552124]
["bitfinex","SOLUSD",1733420628756,0.64716516,239.25,239.19,12.55552124]
["bitfinex","SOLUSD",1733420628960,0.64716516,239.25,239.14,2.4229]
["bitfinex","SOLUSD",1733420628961,0.64716516,239.25,239.11,10.4552]
["bitfinex","SOLUSD",1733420629284,0.64716516,239.27,239.19,12.55552124]
["bitfinex","SOLUSD",1733420630962,0.64716516,239.27,239.21,12.55552124]
["bitfinex","SOLUSD",1733420631193,0.64716516,239.27,239.16,12.55552124]
["bitfinex","SOLUSD",1733420631194,0.64716516,239.29,239.23,12.55552124]
["bitfinex","SOLUSD",1733420631365,0.64716516,239.29,239.16,12.55552124]
["bitfinex","SOLUSD",1733420631366,23.776884,239.28,239.21,12.55552124]
["bitfinex","SOLUSD",1733420631571,0.64716516,239.27,239.21,12.55552124]
["bitfinex","SOLUSD",1733420633084,12.55552124,239.32,239.24,12.55552124]
["bitfinex","SOLUSD",1733420633275,0.64716516,239.31,239.24,12.55552124]
["bitfinex","SOLUSD",1733420634697,0.64716516,239.31,239.19,2.2706]
["bitfinex","SOLUSD",1733420634698,0.64716516,239.34,239.3,12.55552124]
["bitfinex","SOLUSD",1733420635001,6.65166516,239.47,239.33,12.55552124]
["bitfinex","SOLUSD",1733420635291,6.65166516,239.47,239.37,12.55552124]
["bitfinex","SOLUSD",1733420635292,12.55552124,239.45,239.37,12.55552124]
["bitfinex","SOLUSD",1733420635462,0.64716516,239.44,239.37,12.55552124]
["bitfinex","SOLUSD",1733420636467,12.55552124,239.43,239.35,12.55552124]
["bitfinex","SOLUSD",1733420636668,0.64716516,239.42,239.35,12.55552124]
["bitfinex","SOLUSD",1733420636991,6.0045,239.47,239.32,2.3481]
["bitfinex","SOLUSD",1733420636992,12.55552124,239.45,239.37,12.55552124]
["bitfinex","SOLUSD",1733420637199,0.64716516,239.44,239.37,12.55552124]
["bitfinex","SOLUSD",1733420638710,6.0045,239.47,239.32,2.3481]
["bitfinex","SOLUSD",1733420638711,0.64716516,239.46,239.39,12.55552124]
["bitfinex","SOLUSD",1733420638896,0.64716516,239.44,239.39,12.55552124]
["bitfinex","SOLUSD",1733420639090,0.64716516,239.46,239.39,12.55552124]
["bitfinex","SOLUSD",1733420639599,12.55552124,239.45,239.37,12.55552124]
["bitfinex","SOLUSD",1733420639806,0.64716516,239.44,239.37,12.55552124]
["bitfinex","SOLUSD",1733420639990,12.55552124,239.43,239.35,12.55552124]
["bitfinex","SOLUSD",1733420640313,0.64716516,239.42,239.37,12.55552124]
["bitfinex","SOLUSD",1733420640607,0.64716516,239.44,239.37,12.55552124]
["bitfinex","SOLUSD",1733420641007,12.55552124,239.43,239.35,12.55552124]
["bitfinex","SOLUSD",1733420641190,0.64716516,239.42,239.35,12.55552124]
["bitfinex","SOLUSD",1733420642321,13.2026864,239.45,239.37,12.55552124]
["bitfinex","SOLUSD",1733420643916,12.55552124,239.41,239.33,12.55552124]
["bitfinex","SOLUSD",1733420644087,12.55552124,239.39,239.31,12.55552124]
["bitfinex","SOLUSD",1733420644418,0.64716516,239.4,239.26,2.2617]
["bitfinex","SOLUSD",1733420644419,0.64716516,239.43,239.37,12.55552124]
["bitfinex","SOLUSD",1733420644783,13.2026864,239.43,239.35,12.55552124]
["bitfinex","SOLUSD",1733420645115,12.55552124,239.41,239.33,12.55552124]
["bitfinex","SOLUSD",1733420645417,24.42404916,239.4,239.33,12.55552124]
["bitfinex","SOLUSD",1733420646089,12.55552124,239.39,239.31,12.55552124]
["bitfinex","SOLUSD",1733420646308,24.42404916,239.38,239.31,12.55552124]
["bitfinex","SOLUSD",1733420647584,24.42404916,239.38,239.33,12.55552124]
["bitfinex","SOLUSD",1733420647784,24.42404916,239.38,239.31,12.55552124]
["bitfinex","SOLUSD",1733420649820,23.776884,239.38,239.35,12.55552124]
["bitfinex","SOLUSD",1733420649994,0.64716516,239.37,239.31,12.55552124]
["bitfinex","SOLUSD",1733420650200,23.776884,239.36,239.31,12.55552124]
["bitfinex","SOLUSD",1733420650887,23.776884,239.4,239.33,12.55552124]
["bitfinex","SOLUSD",1733420651085,12.55552124,239.43,239.35,12.55552124]
["bitfinex","SOLUSD",1733420651318,0.64716516,239.42,239.35,12.55552124]
["bitfinex","SOLUSD",1733420651714,0.64716516,239.42,239.37,12.55552124]
["bitfinex","SOLUSD",1733420651902,0.64716516,239.44,239.37,12.55552124]
["bitfinex","SOLUSD",1733420652101,12.55552124,239.43,239.35,12.55552124]
["bitfinex","SOLUSD",1733420652317,0.64716516,239.42,239.35,12.55552124]
["bitfinex","SOLUSD",1733420652610,12.55552124,239.39,239.3,12.55552124]
["bitfinex","SOLUSD",1733420652811,0.64716516,239.38,239.3,12.55552124]
["bitfinex","SOLUSD",1733420653117,36.33240524,239.37,239.28,12.55552124]
["bitfinex","SOLUSD",1733420653313,0.64716516,239.36,239.28,12.55552124]
["bitfinex","SOLUSD",1733420653517,23.776884,239.35,239.28,12.55552124]
["bitfinex","SOLUSD",1733420653686,0.64716516,239.34,239.28,12.55552124]
["bitfinex","SOLUSD",1733420654516,23.776884,239.33,239.28,12.55552124]
["bitfinex","SOLUSD",1733420654721,0.64716516,239.36,239.28,12.55552124]
["bitfinex","SOLUSD",1733420655141,23.776884,239.35,239.28,12.55552124]
["bitfinex","SOLUSD",1733420655301,0.64716516,239.34,239.28,12.55552124]
["bitfinex","SOLUSD",1733420655506,23.776884,239.33,239.28,12.55552124]
["bitfinex","SOLUSD",1733420656097,23.776884,239.35,239.28,12.55552124]
["bitfinex","SOLUSD",1733420656318,23.776884,239.35,239.3,12.55552124]
["bitfinex","SOLUSD",1733420656822,23.776884,239.37,239.3,12.55552124]
["bitfinex","SOLUSD",1733420657026,23.776884,239.35,239.3,12.55552124]
["bitfinex","SOLUSD",1733420657394,23.776884,239.35,239.26,2.2617]
["bitfinex","SOLUSD",1733420657395,0.64716516,239.34,239.28,12.55552124]
["bitfinex","SOLUSD",1733420657803,23.776884,239.33,239.3,12.55552124]
["bitfinex","SOLUSD",1733420659029,23.776884,239.35,239.3,12.55552124]
["bitfinex","SOLUSD",1733420659197,23.776884,239.33,239.28,12.55552124]
["bitfinex","SOLUSD",1733420660525,23.776884,239.35,239.28,12.55552124]
["bitfinex","SOLUSD",1733420660822,23.776884,239.33,239.28,12.55552124]
["bitfinex","SOLUSD",1733420661399,23.776884,239.31,239.28,12.55552124]
["bitfinex","SOLUSD",1733420661823,23.776884,239.33,239.26,12.55552124]
["bitfinex","SOLUSD",1733420662011,23.776884,239.31,239.26,12.55552124]
["bitfinex","SOLUSD",1733420662216,23.776884,239.29,239.24,12.55552124]
["bitfinex","SOLUSD",1733420662397,0.64716516,239.28,239.24,12.55552124]
["bitfinex","SOLUSD",1733420662597,0.64716516,239.28,239.21,2.374]
["bitfinex","SOLUSD",1733420662598,0.64716516,239.28,239.22,12.55552124]
["bitfinex","SOLUSD",1733420662800,23.776884,239.27,239.22,12.55552124]
["bitfinex","SOLUSD",1733420662997,23.776884,239.27,239.24,12.55552124]
["bitfinex","SOLUSD",1733420663529,23.776884,239.29,239.24,12.55552124]
["bitfinex","SOLUSD",1733420664114,0.64716516,239.28,239.24,12.55552124]
["bitfinex","SOLUSD",1733420664610,23.776884,239.27,239.22,12.55552124]
["bitfinex","SOLUSD",1733420664810,0.64716516,239.35,239.26,12.55552124]
["bitfinex","SOLUSD",1733420665005,0.64716516,239.35,239.22,11.0775601]
["bitfinex","SOLUSD",1733420665006,13.2026864,239.41,239.33,12.55552124]
["bitfinex","SOLUSD",1733420666008,0.64716516,239.41,239.35,12.55552124]
["bitfinex","SOLUSD",1733420666398,23.776884,239.4,239.35,12.55552124]
["bitfinex","SOLUSD",1733420666824,0.64716516,239.42,239.37,12.55552124]
["bitfinex","SOLUSD",1733420667005,0.64716516,239.44,239.37,12.55552124]
["bitfinex","SOLUSD",1733420667903,23.776884,239.43,239.37,12.55552124]
["bitfinex","SOLUSD",1733420668328,23.776884,239.43,239.39,12.55552124]
["bitfinex","SOLUSD",1733420668527,2.0963,239.49,239.32,12.721]
["bitfinex","SOLUSD",1733420668528,12.55552124,239.49,239.41,12.55552124]
["bitfinex","SOLUSD",1733420668838,0.64716516,239.48,239.41,12.55552124]
["bitfinex","SOLUSD",1733420669834,13.2026864,239.48,239.41,12.55552124]
["bitfinex","SOLUSD",1733420670236,0.64716516,239.48,239.42,12.55552124]
["bitfinex","SOLUSD",1733420671435,23.776884,239.47,239.42,12.55552124]
["bitfinex","SOLUSD",1733420671606,23.776884,239.45,239.4,12.55552124]
["bitfinex","SOLUSD",1733420672137,23.776884,239.45,239.42,12.55552124]
["bitfinex","SOLUSD",1733420672321,23.776884,239.47,239.42,12.55552124]
["bitfinex","SOLUSD",1733420673629,12.55552124,239.51,239.44,12.55552124]
["bitfinex","SOLUSD",1733420673930,0.64716516,239.5,239.44,12.55552124]
["bitfinex","SOLUSD",1733420674144,0.64716516,239.53,239.46,12.55552124]
["bitfinex","SOLUSD",1733420674330,0.64716516,239.66,239.52,12.55552124]
["bitfinex","SOLUSD",1733420674509,12.55552124,239.64,239.56,12.55552124]
["bitfinex","SOLUSD",1733420674717,0.64716516,239.63,239.56,12.55552124]
["bitfinex","SOLUSD",1733420675619,23.776884,239.61,239.56,12.55552124]
["bitfinex","SOLUSD",1733420676319,9.64716516,239.62,239.56,12.55552124]
["bitfinex","SOLUSD",1733420676713,9.0,239.62,239.56,12.55552124]
["bitfinex","SOLUSD",1733420677825,23.776884,239.61,239.58,12.55552124]
["bitfinex","SOLUSD",1733420679842,23.776884,239.61,239.6,12.55552124]
["bitfinex","SOLUSD",1733420683650,23.776884,239.61,239.58,12.55552124]
["bitfinex","SOLUSD",1733420689850,23.776884,239.61,239.6,12.55552124]
["bitfinex","SOLUSD",1733420690454,23.776884,239.61,239.58,12.55552124]
["bitfinex","SOLUSD",1733420691446,23.776884,239.61,239.6,12.55552124]
["bitfinex","SOLUSD",1733420694255,23.776884,239.61,239.6,8.02357367]
["bitfinex","SOLUSD",1733420697064,23.776884,239.61,239.52,32.09429468]
["bitfinex","SOLUSD",1733420697234,23.776884,239.61,239.6,8.02357367]
["bitfinex","SOLUSD",1733420703057,23.776884,239.61,239.52,32.09429468]
["bitfinex","SOLUSD",1733420703259,32.44762283,239.61,239.54,8.02357367]
["bitfinex","SOLUSD",1733420703472,8.02357367,239.6,239.52,8.02357367]
["bitfinex","SOLUSD",1733420703628,8.02357367,239.58,239.5,8.02357367]
["bitfinex","SOLUSD",1733420703940,8.02357367,239.56,239.42,6.0961]
["bitfinex","SOLUSD",1733420704137,31.80045767,239.54,239.47,8.02357367]
["bitfinex","SOLUSD",1733420704341,0.64716516,239.53,239.46,8.02357367]
["bitfinex","SOLUSD",1733420704532,23.776884,239.52,239.48,8.02357367]
["bitfinex","SOLUSD",1733420704770,23.776884,239.52,239.51,8.02357367]
["bitfinex","SOLUSD",1733420705274,23.776884,239.52,239.5,8.02357367]
["bitfinex","SOLUSD",1733420705466,23.776884,239.52,239.51,8.02357367]
["bitfinex","SOLUSD",1733420705665,23.776884,239.52,239.5,8.02357367]
["bitfinex","SOLUSD",1733420706156,23.776884,239.52,239.51,8.02357367]
["bitfinex","SOLUSD",1733420706354,0.64716516,239.57,239.51,8.02357367]
["bitfinex","SOLUSD",1733420706555,9.64716516,239.62,239.56,8.02357367]
["bitfinex","SOLUSD",1733420706860,0.64716516,239.61,239.45,2.3091]
["bitfinex","SOLUSD",1733420707374,8.02357367,239.6,239.45,2.3091]
["bitfinex","SOLUSD",1733420707552,0.64716516,239.59,239.53,8.02357367]
["bitfinex","SOLUSD",1733420708177,23.776884,239.58,239.56,8.02357367]
["bitfinex","SOLUSD",1733420708349,23.776884,239.58,239.57,8.02357367]
["bitfinex","SOLUSD",1733420708972,23.776884,239.6,239.57,8.02357367]
["bitfinex","SOLUSD",1733420709158,23.776884,239.6,239.47,11.06589495]
["bitfinex","SOLUSD",1733420709349,23.776884,239.6,239.57,8.02357367]
["bitfinex","SOLUSD",1733420709549,9.0,239.62,239.57,8.02357367]
["bitfinex","SOLUSD",1733420710570,23.776884,239.61,239.6,8.02357367]
["bitfinex","SOLUSD",1733420711161,9.0,239.62,239.6,8.02357367]
["bitfinex","SOLUSD",1733420711357,9.0,239.62,239.61,8.02357367]
["bitfinex","SOLUSD",1733420711874,9.0,239.62,239.59,8.02357367]
["bitfinex","SOLUSD",1733420712049,9.0,239.62,239.61,8.02357367]
["bitfinex","SOLUSD",1733420715653,9.0,239.62,239.51,2.3348]
["bitfinex","SOLUSD",1733420715849,8.02357367,239.59,239.51,2.3348]
["bitfinex","SOLUSD",1733420716090,0.64716516,239.58,239.51,8.02357367]
["bitfinex","SOLUSD",1733420716380,8.02357367,239.57,239.49,8.02357367]
["bitfinex","SOLUSD",1733420716552,0.64716516,239.56,239.49,8.02357367]
["bitfinex","SOLUSD",1733420717764,23.776884,239.55,239.49,8.02357367]
["bitfinex","SOLUSD",1733420717979,0.64716516,239.54,239.49,8.02357367]
["bitfinex","SOLUSD",1733420718502,8.02357367,239.6,239.52,8.02357367]
["bitfinex","SOLUSD",1733420718683,32.776884,239.62,239.58,8.02357367]
["bitfinex","SOLUSD",1733420718873,23.776884,239.59,239.58,8.02357367]
["bitfinex","SOLUSD",1733420719051,23.776884,239.59,239.56,8.02357367]
["bitfinex","SOLUSD",1733420719256,0.64716516,239.58,239.54,8.02357367]
["bitfinex","SOLUSD",1733420719655,0.64716516,239.58,239.52,8.02357367]
["bitfinex","SOLUSD",1733420720096,0.64716516,239.58,239.52,12.54455745]
["bitfinex","SOLUSD",1733420720385,23.776884,239.57,239.52,12.54455745]
["bitfinex","SOLUSD",1733420720590,0.64716516,239.56,239.52,12.54455745]
["bitfinex","SOLUSD",1733420720956,23.776884,239.57,239.52,12.54455745]
["bitfinex","SOLUSD",1733420721158,0.64716516,239.58,239.52,12.54455745]
["bitfinex","SOLUSD",1733420721976,12.54455745,239.57,239.49,12.54455745]
["bitfinex","SOLUSD",1733420722181,13.19172261,239.56,239.48,12.54455745]
["bitfinex","SOLUSD",1733420722365,13.19172261,239.56,239.49,12.54455745]
["bitfinex","SOLUSD",1733420723192,0.64716516,239.56,239.49,12.54455745]
["bitfinex","SOLUSD",1733420724581,23.776884,239.55,239.49,12.54455745]
["bitfinex","SOLUSD",1733420724887,0.64716516,239.54,239.49,12.54455745]
["bitfinex","SOLUSD",1733420725272,24.42404916,239.56,239.51,12.54455745]
["bitfinex","SOLUSD",1733420725474,0.64716516,239.58,239.53,12.54455745]
["bitfinex","SOLUSD",1733420725677,0.64716516,239.6,239.53,12.54455745]
["bitfinex","SOLUSD",1733420726074,12.54455745,239.59,239.51,12.54455745]
["bitfinex","SOLUSD",1733420726386,0.64716516,239.58,239.51,12.54455745]
["bitfinex","SOLUSD",1733420727159,23.776884,239.57,239.51,12.54455745]
["bitfinex","SOLUSD",1733420728286,23.776884,239.57,239.53,12.54455745]
["bitfinex","SOLUSD",1733420728592,23.776884,239.59,239.53,12.54455745]
["bitfinex","SOLUSD",1733420728972,23.776884,239.57,239.53,12.54455745]
["bitfinex","SOLUSD",1733420729959,23.776884,239.59,239.53,12.54455745]
["bitfinex","SOLUSD",1733420730191,0.64716516,239.58,239.53,12.54455745]
["bitfinex","SOLUSD",1733420730566,23.776884,239.57,239.55,12.54455745]
["bitfinex","SOLUSD",1733420730764,9.64716516,239.62,239.56,12.54455745]
["bitfinex","SOLUSD",1733420730982,0.64716516,239.61,239.58,12.54455745]
["bitfinex","SOLUSD",1733420731296,0.64716516,239.61,239.56,12.54455745]
["bitfinex","SOLUSD",1733420731987,23.776884,239.6,239.56,12.54455745]
["bitfinex","SOLUSD",1733420732293,23.776884,239.61,239.56,12.54455745]
["bitfinex","SOLUSD",1733420732487,23.776884,239.61,239.6,12.54455745]
["bitfinex","SOLUSD",1733420732665,23.776884,239.61,239.58,12.54455745]
["bitfinex","SOLUSD",1733420737096,23.776884,239.61,239.6,12.54455745]
["bitfinex","SOLUSD",1733420737269,9.0,239.62,239.6,12.54455745]
["bitfinex","SOLUSD",1733420737586,9.0,239.62,239.58,12.54455745]
["bitfinex","SOLUSD",1733420738370,0.64716516,239.61,239.56,12.54455745]
["bitfinex","SOLUSD",1733420738573,9.0,239.62,239.58,12.54455745]
["bitfinex","SOLUSD",1733420738895,23.776884,239.6,239.58,12.54455745]
["bitfinex","SOLUSD",1733420739698,23.776884,239.61,239.58,12.54455745]
["bitfinex","SOLUSD",1733420740570,23.776884,239.61,239.6,12.54455745]
["bitfinex","SOLUSD",1733420741884,9.0,239.62,239.6,12.54455745]
["bitfinex","SOLUSD",1733420742183,9.0,239.62,239.61,8.02263324]
["bitfinex","SOLUSD",1733420742386,9.0,239.62,239.59,8.02263324]
["bitfinex","SOLUSD",1733420743201,9.0,239.62,239.61,8.02263324]
["bitfinex","SOLUSD",1733420743405,32.776884,239.62,239.61,8.02263324]
["bitfinex","SOLUSD",1733420745070,9.0,239.62,239.61,8.02263324]
["bitfinex","SOLUSD",1733420746798,9.0,239.62,239.55,2.3864]
["bitfinex","SOLUSD",1733420746999,23.776884,239.61,239.55,2.3864]
["bitfinex","SOLUSD",1733420747302,23.776884,239.61,239.56,8.02263324]
["bitfinex","SOLUSD",1733420748795,0.64716516,239.6,239.52,312.0]
["bitfinex","SOLUSD",1733420749102,23.776884,239.59,239.54,8.02263324]
["bitfinex","SOLUSD",1733420749702,23.776884,239.57,239.52,8.02263324]
["bitfinex","SOLUSD",1733420750690,23.776884,239.55,239.5,8.02263324]
["bitfinex","SOLUSD",1733420750892,0.64716516,239.54,239.5,8.02263324]
["bitfinex","SOLUSD",1733420751294,0.64716516,239.56,239.5,8.02263324]
["bitfinex","SOLUSD",1733420751502,24.42404916,239.56,239.5,8.02263324]
["bitfinex","SOLUSD",1733420752389,23.776884,239.58,239.54,8.02263324]
["bitfinex","SOLUSD",1733420753610,23.776884,239.58,239.56,8.02263324]
["bitfinex","SOLUSD",1733420753809,23.776884,239.59,239.56,8.02263324]
["bitfinex","SOLUSD",1733420754317,9.0,239.62,239.58,8.02263324]
["bitfinex","SOLUSD",1733420755114,9.0,239.62,239.6,8.02263324]
["bitfinex","SOLUSD",1733420755303,9.0,239.62,239.61,8.02263324]
["bitfinex","SOLUSD",1733420762215,10.7609984,239.75,239.61,8.02263324]
["bitfinex","SOLUSD",1733420762432,23.776884,239.7,239.67,8.02263324]
["bitfinex","SOLUSD",1733420763431,10.7609984,239.75,239.67,8.02263324]
["bitfinex","SOLUSD",1733420763631,2.73836516,239.75,239.69,8.02263324]
["bitfinex","SOLUSD",1733420763812,0.4725691,239.78,239.71,8.02263324]
["bitfinex","SOLUSD",1733420764010,0.4725691,239.78,239.73,8.02263324]
["bitfinex","SOLUSD",1733420764537,0.4725691,239.78,239.65,6.1094]
["bitfinex","SOLUSD",1733420764538,0.4725691,239.78,239.75,8.02263324]
["bitfinex","SOLUSD",1733420764704,0.4725691,239.78,239.76,8.02263324]
["bitfinex","SOLUSD",1733420765027,0.4725691,239.78,239.77,8.02263324]
["bitfinex","SOLUSD",1733420765529,0.4725691,239.78,239.69,10.4298]
["bitfinex","SOLUSD",1733420765701,0.4725691,239.78,239.65,16.541]
["bitfinex","SOLUSD",1733420765907,0.4725691,239.78,239.73,8.02263324]
["bitfinex","SOLUSD",1733420766318,0.4725691,239.78,239.74,8.02263324]
["bitfinex","SOLUSD",1733420766633,0.4725691,239.78,239.74,12.52205816]
["bitfinex","SOLUSD",1733420767520,0.4725691,239.78,239.75,12.52205816]
["bitfinex","SOLUSD",1733420767710,0.4725691,239.78,239.69,312.0]
["bitfinex","SOLUSD",1733420767918,0.4725691,239.78,239.74,12.52205816]
["bitfinex","SOLUSD",1733420769339,12.52205816,239.77,239.69,12.52205816]
["bitfinex","SOLUSD",1733420769515,12.52205816,239.73,239.67,12.52205816]
["bitfinex","SOLUSD",1733420769707,12.52205816,239.71,239.65,12.52205816]
["bitfinex","SOLUSD",1733420769921,0.64716516,239.7,239.65,12.52205816]
["bitfinex","SOLUSD",1733420770216,23.776884,239.69,239.59,6.0321]
["bitfinex","SOLUSD",1733420770416,0.64716516,239.68,239.6,12.52205816]
["bitfinex","SOLUSD",1733420770939,36.29894216,239.67,239.6,12.52205816]
["bitfinex","SOLUSD",1733420771124,0.64716516,239.66,239.6,12.52205816]
["bitfinex","SOLUSD",1733420771516,0.64716516,239.66,239.58,12.52205816]
["bitfinex","SOLUSD",1733420771713,12.52205816,239.63,239.56,12.52205816]
["bitfinex","SOLUSD",1733420772035,23.776884,239.65,239.58,12.52205816]
["bitfinex","SOLUSD",1733420772036,24.42404916,239.65,239.58,12.52205816]
["bitfinex","SOLUSD",1733420772403,24.42404916,239.65,239.6,12.52205816]
["bitfinex","SOLUSD",1733420772727,24.42404916,239.65,239.58,12.52205816]
["bitfinex","SOLUSD",1733420773030,23.776884,239.65,239.58,12.52205816]
["bitfinex","SOLUSD",1733420773406,23.776884,239.65,239.6,12.52205816]
["bitfinex","SOLUSD",1733420773612,12.52205816,239.7,239.63,12.52205816]
["bitfinex","SOLUSD",1733420773830,0.64716516,239.69,239.63,12.52205816]
["bitfinex","SOLUSD",1733420774042,12.52205816,239.7,239.63,12.52205816]
["bitfinex","SOLUSD",1733420774209,12.52205816,239.74,239.66,12.52205816]
["bitfinex","SOLUSD",1733420774412,0.64716516,239.73,239.66,12.52205816]
["bitfinex","SOLUSD",1733420776431,36.29894216,239.72,239.64,12.52205816]
["bitfinex","SOLUSD",1733420776618,23.776884,239.7,239.64,12.52205816]
["bitfinex","SOLUSD",1733420777024,23.776884,239.7,239.66,12.52205816]
["bitfinex","SOLUSD",1733420777241,23.776884,239.72,239.66,12.52205816]
["bitfinex","SOLUSD",1733420780546,23.776884,239.7,239.64,12.52205816]
["bitfinex","SOLUSD",1733420781321,23.776884,239.7,239.66,12.52205816]
["bitfinex","SOLUSD",1733420781719,23.776884,239.72,239.68,12.52205816]
["bitfinex","SOLUSD",1733420782020,0.4725691,239.78,239.7,12.52205816]
["bitfinex","SOLUSD",1733420782221,0.4725691,239.78,239.74,12.52205816]
["bitfinex","SOLUSD",1733420783749,0.4725691,239.78,239.76,12.52205816]
["bitfinex","SOLUSD",1733420784349,0.4725691,239.78,239.75,12.52205816]
["bitfinex","SOLUSD",1733420785550,12.52205816,239.76,239.65,2.4079]
["bitfinex","SOLUSD",1733420785722,0.64716516,239.75,239.68,12.52205816]
["bitfinex","SOLUSD",1733420785923,23.776884,239.74,239.69,12.52205816]
["bitfinex","SOLUSD",1733420786745,23.776884,239.74,239.71,12.52205816]
["bitfinex","SOLUSD",1733420787333,23.776884,239.74,239.73,12.52205816]
["bitfinex","SOLUSD",1733420787539,0.4725691,239.78,239.73,12.52205816]
["bitfinex","SOLUSD",1733420788454,0.4725691,239.78,239.77,12.52205816]
["bitfinex","SOLUSD",1733420790460,0.4725691,239.78,239.77,324.52205816]
["bitfinex","SOLUSD",1733420790764,0.4725691,239.78,239.77,12.52205816]
["bitfinex","SOLUSD",1733420791142,0.4725691,239.78,239.75,12.52205816]
["bitfinex","SOLUSD",1733420791530,0.4725691,239.78,239.77,12.52205816]
["bitfinex","SOLUSD",1733420800131,0.4725691,239.78,239.77,8.00861342]
["bitfinex","SOLUSD",1733420800331,0.4725691,239.78,239.76,8.00861342]
["bitfinex","SOLUSD",1733420803180,0.4725691,239.78,239.77,312.0]
["bitfinex","SOLUSD",1733420804239,0.4725691,239.78,239.75,2.2353]
["bitfinex","SOLUSD",1733420804567,0.4725691,239.78,239.76,8.00861342]
["bitfinex","SOLUSD",1733420805146,0.4725691,239.78,239.7,6.5557]
["bitfinex","SOLUSD",1733420805359,0.4725691,239.78,239.73,8.00861342]
["bitfinex","SOLUSD",1733420805863,0.64716516,239.77,239.64,40.48705368]
["bitfinex","SOLUSD",1733420806052,0.64716516,239.77,239.69,8.00861342]
["bitfinex","SOLUSD",1733420806257,11.07376516,239.77,239.69,8.00861342]
["bitfinex","SOLUSD",1733420806441,8.00861342,239.76,239.67,8.00861342]
["bitfinex","SOLUSD",1733420806647,0.64716516,239.75,239.67,8.00861342]
["bitfinex","SOLUSD",1733420806961,31.78549742,239.74,239.67,8.00861342]
["bitfinex","SOLUSD",1733420807162,23.776884,239.72,239.67,8.00861342]
["bitfinex","SOLUSD",1733420808146,23.776884,239.72,239.66,12.52920033]
["bitfinex","SOLUSD",1733420808662,23.776884,239.72,239.61,312.0]
["bitfinex","SOLUSD",1733420808862,23.776884,239.74,239.7,12.52920033]
["bitfinex","SOLUSD",1733420809042,23.776884,239.75,239.7,12.52920033]
["bitfinex","SOLUSD",1733420809657,13.17636549,239.74,239.66,12.52920033]
["bitfinex","SOLUSD",1733420809965,23.776884,239.73,239.66,12.52920033]
["bitfinex","SOLUSD",1733420810158,23.776884,239.71,239.66,12.52920033]
["bitfinex","SOLUSD",1733420811368,24.42404916,239.73,239.66,12.52920033]
["bitfinex","SOLUSD",1733420812249,23.776884,239.73,239.66,12.52920033]
["bitfinex","SOLUSD",1733420812449,23.776884,239.73,239.68,12.52920033]
["bitfinex","SOLUSD",1733420813671,24.42404916,239.73,239.68,12.52920033]
["bitfinex","SOLUSD",1733420814387,24.42404916,239.73,239.66,12.52920033]
["bitfinex","SOLUSD",1733420814676,24.42404916,239.73,239.58,8.9067]
["bitfinex","SOLUSD",1733420814677,12.52920033,239.7,239.62,12.52920033]
["bitfinex","SOLUSD",1733420814843,34.85264916,239.73,239.58,8.9067]
["bitfinex","SOLUSD",1733420814844,12.52920033,239.68,239.6,12.52920033]
["bitfinex","SOLUSD",1733420815048,12.52920033,239.66,239.58,12.52920033]
["bitfinex","SOLUSD",1733420815246,0.64716516,239.65,239.58,12.52920033]
["bitfinex","SOLUSD",1733420815645,46.73838433,239.64,239.56,12.52920033]
["bitfinex","SOLUSD",1733420815875,12.52920033,239.62,239.54,12.52920033]
["bitfinex","SOLUSD",1733420816049,0.64716516,239.61,239.56,12.52920033]
["bitfinex","SOLUSD",1733420816249,0.64716516,239.63,239.56,12.52920033]
["bitfinex","SOLUSD",1733420816654,23.776884,239.62,239.56,12.52920033]
["bitfinex","SOLUSD",1733420817369,23.776884,239.62,239.58,12.52920033]
["bitfinex","SOLUSD",1733420817578,23.776884,239.63,239.58,12.52920033]
["bitfinex","SOLUSD",1733420817954,14.67190033,239.69,239.61,12.52920033]
["bitfinex","SOLUSD",1733420818170,0.64716516,239.68,239.61,12.52920033]
["bitfinex","SOLUSD",1733420818493,12.52920033,239.67,239.59,12.52920033]
["bitfinex","SOLUSD",1733420819555,23.776884,239.65,239.59,12.52920033]
["bitfinex","SOLUSD",1733420820459,23.776884,239.66,239.59,12.52920033]
["bitfinex","SOLUSD",1733420820667,23.776884,239.66,239.61,12.52920033]
["bitfinex","SOLUSD",1733420820857,23.776884,239.67,239.61,12.52920033]
["bitfinex","SOLUSD",1733420821095,23.776884,239.67,239.62,12.52920033]
["bitfinex","SOLUSD",1733420821271,24.42404916,239.69,239.62,12.52920033]
["bitfinex","SOLUSD",1733420821653,12.52920033,239.68,239.6,12.52920033]
["bitfinex","SOLUSD",1733420821857,24.42404916,239.67,239.6,12.52920033]
["bitfinex","SOLUSD",1733420822683,36.95324949,239.67,239.59,12.52920033]
["bitfinex","SOLUSD",1733420824785,23.776884,239.67,239.61,12.52920033]
["bitfinex","SOLUSD",1733420824992,23.776884,239.67,239.62,12.52920033]
["bitfinex","SOLUSD",1733420825285,0.64716516,239.67,239.61,12.52920033]
["bitfinex","SOLUSD",1733420825485,23.776884,239.68,239.61,12.52920033]
["bitfinex","SOLUSD",1733420826265,23.776884,239.68,239.62,12.52920033]
["bitfinex","SOLUSD",1733420826583,12.52920033,239.66,239.59,12.52920033]
["bitfinex","SOLUSD",1733420826783,12.52920033,239.63,239.55,12.52920033]
["bitfinex","SOLUSD",1733420826996,13.17636549,239.64,239.56,12.52920033]
["bitfinex","SOLUSD",1733420827283,23.776884,239.63,239.56,12.52920033]
["bitfinex","SOLUSD",1733420827464,23.776884,239.63,239.57,12.52920033]
["bitfinex","SOLUSD",1733420827887,0.64716516,239.62,239.55,12.52920033]
["bitfinex","SOLUSD",1733420828093,12.52920033,239.59,239.53,12.52920033]
["bitfinex","SOLUSD",1733420828383,23.776884,239.61,239.52,12.52920033]
["bitfinex","SOLUSD",1733420828384,13.17636549,239.6,239.52,12.52920033]
["bitfinex","SOLUSD",1733420828618,12.52920033,239.59,239.52,12.52920033]
["bitfinex","SOLUSD",1733420828788,0.64716516,239.58,239.53,12.52920033]
["bitfinex","SOLUSD",1733420828987,12.52920033,239.57,239.49,12.52920033]
["bitfinex","SOLUSD",1733420829161,0.64716516,239.56,239.5,12.52920033]
["bitfinex","SOLUSD",1733420829562,0.64716516,239.56,239.4,14.15779325]
["bitfinex","SOLUSD",1733420829563,13.17636549,239.56,239.48,12.52920033]
["bitfinex","SOLUSD",1733420829782,12.52920033,239.55,239.47,12.52920033]
["bitfinex","SOLUSD",1733420829988,12.52920033,239.52,239.44,12.52920033]
["bitfinex","SOLUSD",1733420830202,13.17636549,239.51,239.44,12.52920033]
["bitfinex","SOLUSD",1733420830766,13.17636549,239.51,239.29,12.7142]
["bitfinex","SOLUSD",1733420830767,12.52920033,239.47,239.29,12.7142]
["bitfinex","SOLUSD",1733420830969,0.64716516,239.46,239.39,12.52920033]
["bitfinex","SOLUSD",1733420831165,12.52920033,239.45,239.37,12.52920033]
["bitfinex","SOLUSD",1733420831386,12.52920033,239.43,239.36,12.52920033]
["bitfinex","SOLUSD",1733420831599,0.64716516,239.42,239.35,12.52920033]
["bitfinex","SOLUSD",1733420832088,13.17636549,239.42,239.34,12.52920033]
["bitfinex","SOLUSD",1733420832292,13.17636549,239.42,239.29,2.2667]
["bitfinex","SOLUSD",1733420832466,12.52920033,239.41,239.33,15.76920033]
["bitfinex","SOLUSD",1733420832791,0.64716516,239.4,239.34,12.52920033]
["bitfinex","SOLUSD",1733420833162,12.52920033,239.43,239.35,12.52920033]
["bitfinex","SOLUSD",1733420833361,0.64716516,239.42,239.35,12.52920033]
["bitfinex","SOLUSD",1733420833576,23.776884,239.41,239.33,3.24]
["bitfinex","SOLUSD",1733420833792,23.776884,239.41,239.4,12.52920033]
["bitfinex","SOLUSD",1733420835093,13.17636549,239.48,239.4,12.52920033]
["bitfinex","SOLUSD",1733420835299,12.52920033,239.46,239.38,12.52920033]
["bitfinex","SOLUSD",1733420835464,0.64716516,239.45,239.38,12.52920033]
["bitfinex","SOLUSD",1733420835881,13.17636549,239.45,239.38,12.52920033]
["bitfinex","SOLUSD",1733420836085,12.52920033,239.43,239.36,12.52920033]
["bitfinex","SOLUSD",1733420836296,13.17636549,239.42,239.34,12.52920033]
["bitfinex","SOLUSD",1733420836599,12.52920033,239.41,239.33,15.76920033]
["bitfinex","SOLUSD",1733420836782,0.64716516,239.4,239.33,15.76920033]
["bitfinex","SOLUSD",1733420836967,13.17636549,239.4,239.33,15.76920033]
["bitfinex","SOLUSD",1733420837166,23.776884,239.39,239.34,12.52920033]
["bitfinex","SOLUSD",1733420837888,24.42404916,239.41,239.34,12.52920033]
["bitfinex","SOLUSD",1733420838980,12.52920033,239.37,239.33,3.24]
["bitfinex","SOLUSD",1733420839294,13.17636549,239.36,239.33,3.24]
["bitfinex","SOLUSD",1733420839478,23.776884,239.35,239.33,3.24]
["bitfinex","SOLUSD",1733420840578,23.776884,239.37,239.33,3.24]
["bitfinex","SOLUSD",1733420840888,23.776884,239.37,239.34,12.52920033]
["bitfinex","SOLUSD",1733420841294,23.776884,239.39,239.34,12.52920033]
["bitfinex","SOLUSD",1733420841588,23.776884,239.39,239.36,12.52920033]
["bitfinex","SOLUSD",1733420841773,12.52920033,239.46,239.38,12.52920033]
["bitfinex","SOLUSD",1733420842100,0.64716516,239.45,239.39,12.52920033]
["bitfinex","SOLUSD",1733420842284,12.52920033,239.47,239.4,12.52920033]
["bitfinex","SOLUSD",1733420842480,0.64716516,239.46,239.4,12.52920033]
["bitfinex","SOLUSD",1733420842689,0.64716516,239.5,239.44,12.52920033]
["bitfinex","SOLUSD",1733420842886,12.52920033,239.54,239.46,12.52920033]
["bitfinex","SOLUSD",1733420843085,0.64716516,239.55,239.47,12.52920033]
["bitfinex","SOLUSD",1733420843400,13.17636549,239.55,239.47,12.52920033]
["bitfinex","SOLUSD",1733420843704,12.52920033,239.53,239.45,12.52920033]
["bitfinex","SOLUSD",1733420843895,13.17636549,239.55,239.48,12.52920033]
["bitfinex","SOLUSD",1733420844199,0.64716516,239.55,239.48,12.52920033]
["bitfinex","SOLUSD",1733420844701,12.52920033,239.54,239.34,10.4452]
["bitfinex","SOLUSD",1733420844875,12.52920033,239.48,239.41,12.52920033]
["bitfinex","SOLUSD",1733420845199,0.64716516,239.53,239.46,12.52920033]
["bitfinex","SOLUSD",1733420845507,23.776884,239.48,239.41,312.0]
["bitfinex","SOLUSD",1733420846202,23.776884,239.48,239.34,10.4453]
["bitfinex","SOLUSD",1733420846503,0.64716516,239.47,239.34,0.62639909]
["bitfinex","SOLUSD",1733420846695,12.52920033,239.48,239.41,12.52920033]
["bitfinex","SOLUSD",1733420846893,12.52920033,239.5,239.42,12.52920033]
["bitfinex","SOLUSD",1733420847199,23.776884,239.53,239.46,12.52920033]
["bitfinex","SOLUSD",1733420847497,12.52920033,239.5,239.42,12.52920033]
["bitfinex","SOLUSD",1733420847704,0.64716516,239.49,239.42,12.52920033]
["bitfinex","SOLUSD",1733420847908,24.42404916,239.49,239.42,12.52920033]
["bitfinex","SOLUSD",1733420848401,23.776884,239.49,239.44,12.52920033]
["bitfinex","SOLUSD",1733420848776,23.776884,239.51,239.46,12.52920033]
["bitfinex","SOLUSD",1733420849098,23.776884,239.51,239.48,12.52920033]
["bitfinex","SOLUSD",1733420849882,23.776884,239.51,239.41,11.06813824]
["bitfinex","SOLUSD",1733420850088,12.52920033,239.56,239.41,11.06813824]
["bitfinex","SOLUSD",1733420850089,12.52920033,239.56,239.48,12.52920033]
["bitfinex","SOLUSD",1733420851139,12.52920033,239.59,239.51,12.52920033]
["bitfinex","SOLUSD",1733420851400,8.393,239.63,239.44,2.3468]
["bitfinex","SOLUSD",1733420851401,12.52920033,239.61,239.53,12.52920033]
["bitfinex","SOLUSD",1733420851992,12.52920033,239.61,239.55,12.52920033]
["bitfinex","SOLUSD",1733420852376,12.52920033,239.63,239.55,12.52920033]
["bitfinex","SOLUSD",1733420854407,23.776884,239.62,239.55,12.52920033]
["bitfinex","SOLUSD",1733420855198,23.776884,239.62,239.47,11.06543632]
["bitfinex","SOLUSD",1733420855199,23.776884,239.62,239.57,12.52920033]
["bitfinex","SOLUSD",1733420855400,12.52920033,239.65,239.57,12.52920033]
["bitfinex","SOLUSD",1733420855401,24.42404916,239.64,239.57,12.52920033]
["bitfinex","SOLUSD",1733420855711,23.776884,239.66,239.59,12.52920033]
["bitfinex","SOLUSD",1733420855914,12.52920033,239.67,239.59,12.52920033]
["bitfinex","SOLUSD",1733420857789,12.52920033,239.63,239.55,14.94490033]
["bitfinex","SOLUSD",1733420858094,24.42404916,239.62,239.55,12.52920033]
["bitfinex","SOLUSD",1733420858983,12.52920033,239.61,239.53,12.52920033]
["bitfinex","SOLUSD",1733420859187,23.776884,239.59,239.53,12.52920033]
["bitfinex","SOLUSD",1733420859917,23.776884,239.57,239.53,12.52920033]
["bitfinex","SOLUSD",1733420860102,23.776884,239.57,239.56,12.52920033]
["bitfinex","SOLUSD",1733420860418,23.776884,239.62,239.56,12.52920033]
["bitfinex","SOLUSD",1733420861010,23.776884,239.63,239.58,12.52920033]
["bitfinex","SOLUSD",1733420861417,2.32005827,239.73,239.62,12.52920033]
["bitfinex","SOLUSD",1733420861418,0.64716516,239.73,239.62,12.52920033]
["bitfinex","SOLUSD",1733420861587,6.5003,239.75,239.65,12.52920033]
["bitfinex","SOLUSD",1733420861588,12.52920033,239.72,239.65,12.52920033]
["bitfinex","SOLUSD",1733420861790,0.64716516,239.71,239.63,12.52920033]
["bitfinex","SOLUSD",1733420862099,13.17636549,239.71,239.64,12.52920033]
["bitfinex","SOLUSD",1733420862303,0.64716516,239.7,239.62,12.52920033]
["bitfinex","SOLUSD",1733420862515,12.52920033,239.71,239.64,12.52920033]
["bitfinex","SOLUSD",1733420862931,12.52920033,239.69,239.62,12.52920033]
["bitfinex","SOLUSD",1733420863098,0.64716516,239.68,239.62,12.52920033]
["bitfinex","SOLUSD",1733420863522,0.64716516,239.68,239.6,14.95010033]
["bitfinex","SOLUSD",1733420863698,23.776884,239.67,239.6,14.95010033]
["bitfinex","SOLUSD",1733420863903,23.776884,239.65,239.59,12.52920033]
["bitfinex","SOLUSD",1733420864614,23.776884,239.66,239.59,12.52920033]
["bitfinex","SOLUSD",1733420865023,23.776884,239.64,239.59,12.52920033]
["bitfinex","SOLUSD",1733420865201,23.776884,239.62,239.57,12.52920033]
["bitfinex","SOLUSD",1733420865710,23.776884,239.6,239.55,12.52920033]
["bitfinex","SOLUSD",1733420866505,0.64716516,239.61,239.55,12.52920033]
["bitfinex","SOLUSD",1733420866702,13.17636549,239.61,239.54,2.28]
["bitfinex","SOLUSD",1733420866915,23.776884,239.6,239.55,12.52920033]
["bitfinex","SOLUSD",1733420867424,23.776884,239.62,239.55,12.52920033]
["bitfinex","SOLUSD",1733420867604,23.776884,239.6,239.51,12.52920033]
["bitfinex","SOLUSD",1733420867803,24.42404916,239.6,239.51,12.52920033]
["bitfinex","SOLUSD",1733420868123,24.42404916,239.6,239.53,12.52920033]
["bitfinex","SOLUSD",1733420868333,23.776884,239.6,239.55,12.52920033]
["bitfinex","SOLUSD",1733420868504,24.42404916,239.62,239.55,12.52920033]
["bitfinex","SOLUSD",1733420869132,23.776884,239.62,239.55,12.52920033]
["bitfinex","SOLUSD",1733420869310,23.776884,239.64,239.55,12.52920033]
["bitfinex","SOLUSD",1733420869622,24.42404916,239.64,239.55,12.52920033]
["bitfinex","SOLUSD",1733420869802,12.52920033,239.65,239.57,12.52920033]
["bitfinex","SOLUSD",1733420870002,0.64716516,239.64,239.57,12.52920033]
["bitfinex","SOLUSD",1733420870306,12.52920033,239.65,239.57,12.52920033]
["bitfinex","SOLUSD",1733420870505,0.64716516,239.64,239.55,12.52920033]
["bitfinex","SOLUSD",1733420870710,12.52920033,239.63,239.55,12.52920033]
["bitfinex","SOLUSD",1733420870908,23.776884,239.6,239.53,12.52920033]
["bitfinex","SOLUSD",1733420871112,23.776884,239.58,239.51,12.52920033]
["bitfinex","SOLUSD",1733420871417,23.776884,239.58,239.49,12.52920033]
["bitfinex","SOLUSD",1733420871418,13.17636549,239.57,239.49,12.52920033]
["bitfinex","SOLUSD",1733420872127,23.776884,239.56,239.49,12.52920033]
["bitfinex","SOLUSD",1733420873228,23.776884,239.54,239.49,12.52920033]
["bitfinex","SOLUSD",1733420873431,13.17636549,239.53,239.45,324.52920033]
["bitfinex","SOLUSD",1733420873603,23.776884,239.52,239.45,12.52920033]
["bitfinex","SOLUSD",1733420873800,0.64716516,239.52,239.45,12.52920033]
["bitfinex","SOLUSD",1733420874028,23.776884,239.51,239.45,12.52920033]
["bitfinex","SOLUSD",1733420874535,23.776884,239.51,239.49,12.52920033]
["bitfinex","SOLUSD",1733420874712,0.64716516,239.57,239.49,12.52920033]
["bitfinex","SOLUSD",1733420874911,23.776884,239.56,239.52,12.52920033]
["bitfinex","SOLUSD",1733420875226,23.776884,239.58,239.52,12.52920033]
["bitfinex","SOLUSD",1733420877635,23.776884,239.59,239.52,12.52920033]
["bitfinex","SOLUSD",1733420878123,23.776884,239.61,239.56,12.52920033]
["bitfinex","SOLUSD",1733420879335,12.52920033,239.64,239.56,12.52920033]
["bitfinex","SOLUSD",1733420879336,23.776884,239.62,239.56,12.52920033]
["bitfinex","SOLUSD",1733420880428,12.52920033,239.66,239.58,12.52920033]
["bitfinex","SOLUSD",1733420880739,12.52920033,239.64,239.56,12.52920033]
["bitfinex","SOLUSD",1733420881034,12.52920033,239.64,239.56,324.52920033]
["bitfinex","SOLUSD",1733420881241,12.52920033,239.66,239.58,12.52920033]
["bitfinex","SOLUSD",1733420881441,12.52920033,239.65,239.57,12.52920033]
["bitfinex","SOLUSD",1733420881737,23.776884,239.58,239.48,12.52920033]
["bitfinex","SOLUSD",1733420881906,12.52920033,239.55,239.47,2.4033]
["bitfinex","SOLUSD",1733420882103,0.64716516,239.54,239.47,2.4033]
["bitfinex","SOLUSD",1733420883132,23.776884,239.53,239.48,12.52920033]
["bitfinex","SOLUSD",1733420883338,13.17636549,239.57,239.5,12.52920033]
["bitfinex","SOLUSD",1733420883714,23.776884,239.56,239.5,12.52920033]
["bitfinex","SOLUSD",1733420883921,23.776884,239.58,239.5,12.52920033]
["bitfinex","SOLUSD",1733420884135,12.52920033,239.61,239.52,12.52920033]
["bitfinex","SOLUSD",1733420884349,13.17636549,239.63,239.56,12.52920033]
["bitfinex","SOLUSD",1733420885008,13.17636549,239.63,239.54,12.52920033]
["bitfinex","SOLUSD",1733420885215,12.52920033,239.58,239.5,12.52920033]
["bitfinex","SOLUSD",1733420885637,23.776884,239.57,239.52,12.52920033]
["bitfinex","SOLUSD",1733420885841,23.776884,239.58,239.52,12.52920033]
["bitfinex","SOLUSD",1733420886715,23.776884,239.59,239.52,12.52920033]
["bitfinex","SOLUSD",1733420886917,23.776884,239.61,239.56,12.52920033]
["bitfinex","SOLUSD",1733420887134,23.776884,239.62,239.56,12.52920033]
["bitfinex","SOLUSD",1733420887835,0.64716516,239.63,239.56,12.52920033]
["bitfinex","SOLUSD",1733420888145,12.52920033,239.62,239.56,12.52920033]
["bitfinex","SOLUSD",1733420888823,12.52920033,239.62,239.52,312.0]
["bitfinex","SOLUSD",1733420888824,12.52920033,239.62,239.54,12.52920033]
["bitfinex","SOLUSD",1733420889026,23.776884,239.61,239.54,12.52920033]
["bitfinex","SOLUSD",1733420889722,23.776884,239.61,239.56,12.52920033]
["bitfinex","SOLUSD",1733420890337,23.776884,239.62,239.56,12.52920033]
["bitfinex","SOLUSD",1733420891144,0.64716516,239.71,239.61,12.52920033]
["bitfinex","SOLUSD",1733420891440,0.64716516,239.71,239.64,12.52920033]
["bitfinex","SOLUSD",1733420892321,0.64716516,239.73,239.66,12.52920033]
["bitfinex","SOLUSD",1733420892745,12.52920033,239.72,239.64,12.52920033]
["bitfinex","SOLUSD",1733420892922,0.64716516,239.71,239.64,12.52920033]
["bitfinex","SOLUSD",1733420893334,12.52920033,239.74,239.66,12.52920033]
["bitfinex","SOLUSD",1733420893627,0.64716516,239.73,239.66,12.52920033]
["bitfinex","SOLUSD",1733420895038,23.776884,239.72,239.66,12.52920033]
["bitfinex","SOLUSD",1733420895737,12.52920033,239.76,239.68,12.52920033]
["bitfinex","SOLUSD",1733420895923,13.17636549,239.77,239.7,12.52920033]
["bitfinex","SOLUSD",1733420897624,23.776884,239.76,239.7,12.52920033]
["bitfinex","SOLUSD",1733420898032,23.776884,239.74,239.7,12.52920033]
["bitfinex","SOLUSD",1733420898839,24.42404916,239.76,239.7,12.52920033]
["bitfinex","SOLUSD",1733420899346,12.52920033,239.75,239.68,12.52920033]
["bitfinex","SOLUSD",1733420899546,12.52920033,239.73,239.65,12.52920033]
["bitfinex","SOLUSD",1733420899753,0.64716516,239.72,239.65,12.52920033]
["bitfinex","SOLUSD",1733420900650,12.52920033,239.71,239.63,12.52920033]
["bitfinex","SOLUSD",1733420900849,12.52920033,239.67,239.57,2.3094]
["bitfinex","SOLUSD",1733420901032,0.64716516,239.66,239.59,12.52920033]
["bitfinex","SOLUSD",1733420901352,0.64716516,239.66,239.61,12.52920033]
["bitfinex","SOLUSD",1733420901538,0.64716516,239.68,239.61,12.52920033]
["bitfinex","SOLUSD",1733420902224,23.776884,239.67,239.63,12.52920033]
["bitfinex","SOLUSD",1733420904049,23.776884,239.69,239.66,12.52920033]
["bitfinex","SOLUSD",1733420904351,23.776884,239.69,239.68,12.52920033]
["bitfinex","SOLUSD",1733420904548,12.52920033,239.76,239.68,12.52920033]
["bitfinex","SOLUSD",1733420904749,12.52920033,239.76,239.6,0.62569433]
["bitfinex","SOLUSD",1733420904929,0.4725691,239.78,239.71,12.52920033]
["bitfinex","SOLUSD",1733420905129,0.4725691,239.78,239.73,12.52920033]
["bitfinex","SOLUSD",1733420905557,0.4725691,239.78,239.68,312.0]
["bitfinex","SOLUSD",1733420905558,12.52920033,239.77,239.69,12.52920033]
["bitfinex","SOLUSD",1733420905748,12.52920033,239.75,239.68,312.0]
["bitfinex","SOLUSD",1733420905948,12.52920033,239.75,239.69,12.52920033]
["bitfinex","SOLUSD",1733420906167,12.52920033,239.77,239.69,12.52920033]
["bitfinex","SOLUSD",1733420906536,0.64716516,239.76,239.69,12.52920033]
["bitfinex","SOLUSD",1733420906952,12.52920033,239.73,239.66,8.6994]
["bitfinex","SOLUSD",1733420907141,13.17636549,239.73,239.66,8.6994]
["bitfinex","SOLUSD",1733420907562,13.17636549,239.73,239.66,2.4298]
["bitfinex","SOLUSD",1733420907932,12.52920033,239.71,239.66,2.4298]
["bitfinex","SOLUSD",1733420908154,23.776884,239.69,239.63,12.52920033]
["bitfinex","SOLUSD",1733420909257,36.30608433,239.69,239.61,12.52920033]
["bitfinex","SOLUSD",1733420910632,0.64716516,239.68,239.61,12.52920033]
["bitfinex","SOLUSD",1733420910833,23.776884,239.67,239.61,12.52920033]
["bitfinex","SOLUSD",1733420911131,12.52920033,239.65,239.56,12.52920033]
["bitfinex","SOLUSD",1733420911336,12.52920033,239.63,239.56,12.52920033]
["bitfinex","SOLUSD",1733420911644,0.64716516,239.62,239.55,6.3609]
["bitfinex","SOLUSD",1733420912864,12.52920033,239.63,239.55,6.3609]
["bitfinex","SOLUSD",1733420913038,12.52920033,239.65,239.56,12.52920033]
["bitfinex","SOLUSD",1733420913241,0.64716516,239.66,239.6,12.52920033]
["bitfinex","SOLUSD",1733420913639,0.64716516,239.66,239.58,12.52920033]
["bitfinex","SOLUSD",1733420914064,12.52920033,239.67,239.6,12.52920033]
["bitfinex","SOLUSD",1733420914279,13.17636549,239.71,239.64,12.52920033]
["bitfinex","SOLUSD",1733420914567,12.52920033,239.71,239.64,12.52920033]
["bitfinex","SOLUSD",1733420914764,0.64716516,239.75,239.65,2.3026]
["bitfinex","SOLUSD",1733420914969,12.52920033,239.67,239.57,2.3026]
["bitfinex","SOLUSD",1733420915139,12.52920033,239.65,239.57,2.3026]
["bitfinex","SOLUSD",1733420915744,12.52920033,239.65,239.58,12.52920033]
["bitfinex","SOLUSD",1733420915944,12.52920033,239.67,239.58,12.52920033]
["bitfinex","SOLUSD",1733420916145,0.64716516,239.66,239.58,12.52920033]
["bitfinex","SOLUSD",1733420916947,12.52920033,239.67,239.6,12.52920033]
["bitfinex","SOLUSD",1733420917149,12.52920033,239.67,239.58,12.52920033]
["bitfinex","SOLUSD",1733420917773,0.64716516,239.66,239.58,12.52920033]
["bitfinex","SOLUSD",1733420918768,12.52920033,239.67,239.58,12.52920033]
["bitfinex","SOLUSD",1733420919574,0.64716516,239.66,239.58,12.52920033]
["bitfinex","SOLUSD",1733420919865,12.52920033,239.67,239.58,12.52920033]
["bitfinex","SOLUSD",1733420921270,12.52920033,239.67,239.58,13.15511964]
["bitfinex","SOLUSD",1733420921477,12.52920033,239.69,239.6,12.52920033]
["bitfinex","SOLUSD",1733420921975,12.52920033,239.71,239.62,12.52920033]
["bitfinex","SOLUSD",1733420922144,12.52920033,239.73,239.64,12.52920033]
["bitfinex","SOLUSD",1733420922574,12.52920033,239.73,239.64,324.52920033]
["bitfinex","SOLUSD",1733420923086,12.52920033,239.75,239.66,12.52920033]
["bitfinex","SOLUSD",1733420923549,12.52920033,239.73,239.66,12.52920033]
["bitfinex","SOLUSD",1733420925975,12.52920033,239.73,239.66,324.52920033]
["bitfinex","SOLUSD",1733420927170,12.52920033,239.73,239.66,312.0]
["bitfinex","SOLUSD",1733420927475,12.52920033,239.69,239.6,12.52920033]
["bitfinex","SOLUSD",1733420929877,12.52920033,239.67,239.6,12.52920033]
["bitfinex","SOLUSD",1733420930381,12.52920033,239.67,239.6,324.52920033]
["bitfinex","SOLUSD",1733420930883,12.52920033,239.69,239.62,12.52920033]
["bitfinex","SOLUSD",1733420931269,12.52920033,239.69,239.6,12.52920033]
["bitfinex","SOLUSD",1733420932368,0.64716516,239.75,239.6,12.52920033]
["bitfinex","SOLUSD",1733420932369,12.52920033,239.67,239.6,12.52920033]
["bitfinex","SOLUSD",1733420932767,12.52920033,239.65,239.57,2.3026]
["bitfinex","SOLUSD",1733420933082,0.64716516,239.66,239.57,2.3026]
["bitfinex","SOLUSD",1733420933083,12.52920033,239.63,239.57,2.3026]
["bitfinex","SOLUSD",1733420934193,12.52920033,239.63,239.57,314.3026]
["bitfinex","SOLUSD",1733420934795,0.64716516,239.62,239.54,12.52920033]
["bitfinex","SOLUSD",1733420936286,23.776884,239.62,239.54,12.52920033]
["bitfinex","SOLUSD",1733420936965,12.52920033,239.61,239.54,12.52920033]
["bitfinex","SOLUSD",1733420937166,12.52920033,239.61,239.52,0.62605094]
["bitfinex","SOLUSD",1733420937167,12.52920033,239.59,239.52,12.52920033]
["bitfinex","SOLUSD",1733420937472,12.52920033,239.59,239.51,2.3376]
["bitfinex","SOLUSD",1733420937658,12.52920033,239.59,239.52,312.0]
["bitfinex","SOLUSD",1733420938262,23.776884,239.62,225.34,50.26627]
["bitfinex","SOLUSD",1733420938263,12.52920033,239.57,239.48,12.52920033]
["bitfinex","SOLUSD",1733420938460,12.52920033,239.55,239.48,12.52920033]
["bitfinex","SOLUSD",1733420939389,23.776884,239.62,239.54,12.52920033]
["bitfinex","SOLUSD",1733420939688,23.776884,239.62,239.49,0.6261527]
["bitfinex","SOLUSD",1733420939689,12.52920033,239.61,239.52,12.52920033]
["bitfinex","SOLUSD",1733420939994,12.52920033,239.59,239.5,12.52920033]
["bitfinex","SOLUSD",1733420940288,23.776884,239.6,239.56,12.52920033]
["bitfinex","SOLUSD",1733420940976,12.52920033,239.63,239.54,12.52920033]
["bitfinex","SOLUSD",1733420941205,12.52920033,239.67,239.58,12.52920033]
["bitfinex","SOLUSD",1733420942277,12.52920033,239.69,239.62,12.52920033]
["bitfinex","SOLUSD",1733420942483,12.52920033,239.74,239.64,12.52920033]
["bitfinex","SOLUSD",1733420942797,12.52920033,239.68,239.6,12.52920033]
["bitfinex","SOLUSD",1733420943161,12.52920033,239.7,239.64,12.52920033]
["bitfinex","SOLUSD",1733420943370,12.52920033,239.72,239.64,12.52920033]
["bitfinex","SOLUSD",1733420944174,12.52920033,239.74,239.66,12.52920033]
["bitfinex","SOLUSD",1733420944875,12.52920033,239.74,239.66,324.52920033]
["bitfinex","SOLUSD",1733420946576,0.4725691,239.78,239.73,12.52920033]
["bitfinex","SOLUSD",1733420946890,23.776884,239.77,239.73,12.52920033]
["bitfinex","SOLUSD",1733420947296,23.776884,239.77,239.75,12.52920033]
["bitfinex","SOLUSD",1733420947759,0.4725691,239.78,239.75,12.52920033]
["bitfinex","SOLUSD",1733420947962,0.4725691,239.78,239.77,12.52920033]
["bitfinex","SOLUSD",1733420948166,8.7458,239.93,239.77,13.15457735]
["bitfinex","SOLUSD",1733420948396,12.52920033,239.9,239.83,12.52920033]
["bitfinex","SOLUSD",1733420948583,6.6105,239.93,239.77,6.91027702]
["bitfinex","SOLUSD",1733420948584,12.52920033,239.86,239.77,19.43947735]
["bitfinex","SOLUSD",1733420948795,12.52920033,239.86,239.77,18.81410033]
["bitfinex","SOLUSD",1733420948962,18.0,239.89,239.83,12.52920033]
["bitfinex","SOLUSD",1733420949588,18.0,239.89,239.85,12.52920033]
["bitfinex","SOLUSD",1733420950668,18.0,239.89,239.83,12.52920033]
["bitfinex","SOLUSD",1733420950873,30.52920033,239.89,239.83,12.52920033]
["bitfinex","SOLUSD",1733420951088,18.0,239.89,239.83,12.52920033]
["bitfinex","SOLUSD",1733420951289,18.0,239.89,239.78,0.62519951]
["bitfinex","SOLUSD",1733420951470,18.0,239.89,239.82,12.52920033]
["bitfinex","SOLUSD",1733420952969,18.0,239.89,239.85,312.0]
["bitfinex","SOLUSD",1733420953672,18.0,239.89,239.87,12.52920033]
["bitfinex","SOLUSD",1733420956674,18.0,239.89,239.85,12.52920033]
["bitfinex","SOLUSD",1733420956875,18.0,239.89,239.83,12.52920033]
["bitfinex","SOLUSD",1733420957097,18.0,239.89,239.81,14.89050033]
["bitfinex","SOLUSD",1733420957610,30.52920033,239.89,239.81,14.89050033]
["bitfinex","SOLUSD",1733420957782,30.52920033,239.89,239.78,0.62526136]
["bitfinex","SOLUSD",1733420957783,12.52920033,239.87,239.79,12.52920033]
["bitfinex","SOLUSD",1733420958300,12.52920033,239.87,239.77,12.52920033]
["bitfinex","SOLUSD",1733420958480,12.52920033,239.85,239.77,12.52920033]
["bitfinex","SOLUSD",1733420959089,12.52920033,239.83,239.75,14.75930033]
["bitfinex","SOLUSD",1733420959406,12.52920033,239.83,239.75,12.52920033]
["bitfinex","SOLUSD",1733420959598,12.52920033,239.81,239.73,12.52920033]
["bitfinex","SOLUSD",1733420959793,12.52920033,239.79,239.71,12.52920033]
["bitfinex","SOLUSD",1733420959987,12.52920033,239.77,239.73,312.0]
["bitfinex","SOLUSD",1733420960494,12.52920033,239.75,239.65,14.75840033]
["bitfinex","SOLUSD",1733420960803,12.52920033,239.73,239.65,14.75840033]
["bitfinex","SOLUSD",1733420961105,12.52920033,239.75,239.67,12.52920033]
["bitfinex","SOLUSD",1733420961984,20.04039595,239.76,239.68,20.04039595]
["bitfinex","SOLUSD",1733420963312,20.04039595,239.76,239.68,332.04039595]
["bitfinex","SOLUSD",1733420963520,23.776884,239.75,239.68,312.0]
["bitfinex","SOLUSD",1733420963759,20.04039595,239.72,239.63,20.04039595]
["bitfinex","SOLUSD",1733420965210,20.04039595,239.7,239.61,20.04039595]
["bitfinex","SOLUSD",1733420965409,0.64716516,239.71,239.58,2.4205]
["bitfinex","SOLUSD",1733420965410,23.776884,239.71,239.65,20.04039595]
["bitfinex","SOLUSD",1733420965585,20.04039595,239.76,239.69,20.04039595]
["bitfinex","SOLUSD",1733420966710,20.04039595,239.76,239.7,312.0]
["bitfinex","SOLUSD",1733420967485,2.77916516,239.8,239.7,312.0]
["bitfinex","SOLUSD",1733420967486,20.04039595,239.78,239.7,312.0]
["bitfinex","SOLUSD",1733420967914,20.04039595,239.78,239.69,20.04039595]
["bitfinex","SOLUSD",1733420968691,20.04039595,239.76,239.69,20.04039595]
["bitfinex","SOLUSD",1733420970091,20.04039595,239.76,239.67,20.04039595]
["bitfinex","SOLUSD",1733420971009,20.04039595,239.76,239.71,312.0]
["bitfinex","SOLUSD",1733420971193,20.04039595,239.78,239.71,312.0]
["bitfinex","SOLUSD",1733420971602,20.04039595,239.78,239.71,20.04039595]
["bitfinex","SOLUSD",1733420972190,20.04039595,239.78,239.69,20.04039595]
["bitfinex","SOLUSD",1733420972613,20.04039595,239.78,239.71,20.04039595]
["bitfinex","SOLUSD",1733420972816,20.04039595,239.8,239.71,20.04039595]
["bitfinex","SOLUSD",1733420974617,20.04039595,239.8,239.74,312.0]
["bitfinex","SOLUSD",1733420974998,20.04039595,239.8,239.71,20.04039595]
["bitfinex","SOLUSD",1733420976595,23.776884,239.84,239.79,20.04039595]
["bitfinex","SOLUSD",1733420976826,20.04039595,239.83,239.75,20.04039595]
["bitfinex","SOLUSD",1733420977026,20.04039595,239.81,239.73,20.04039595]
["bitfinex","SOLUSD",1733420977200,6.3695,239.87,239.69,2.3346]
["bitfinex","SOLUSD",1733420977201,20.04039595,239.79,239.71,20.04039595]
["bitfinex","SOLUSD",1733420977918,20.04039595,239.81,239.73,20.04039595]
["bitfinex","SOLUSD",1733420978830,43.81727995,239.85,239.77,20.04039595]
["bitfinex","SOLUSD",1733420979026,20.04039595,239.85,239.77,20.04039595]
["bitfinex","SOLUSD",1733420979802,20.04039595,239.83,239.75,20.04039595]
["bitfinex","SOLUSD",1733420981432,20.04039595,239.83,239.77,312.0]
["bitfinex","SOLUSD",1733420982131,20.04039595,239.85,239.77,332.04039595]
["bitfinex","SOLUSD",1733420982425,20.04039595,239.85,239.77,20.04039595]
["bitfinex","SOLUSD",1733420984034,12.51625813,239.84,239.76,12.51625813]
["bitfinex","SOLUSD",1733420985219,0.64716516,239.88,239.73,0.62540804]
["bitfinex","SOLUSD",1733420985220,12.51625813,239.88,239.8,12.51625813]
["bitfinex","SOLUSD",1733420986135,12.51625813,239.86,239.78,12.51625813]
["bitfinex","SOLUSD",1733420988743,12.51625813,239.86,239.78,324.51625813]
["bitfinex","SOLUSD",1733420989234,0.64716516,239.88,239.74,12.51625813]
["bitfinex","SOLUSD",1733420989235,12.51625813,239.82,239.74,12.51625813]
["bitfinex","SOLUSD",1733420989808,12.51625813,239.84,239.74,12.51625813]
["bitfinex","SOLUSD",1733420990025,12.51625813,239.84,239.76,12.51625813]
["bitfinex","SOLUSD",1733420990337,12.51625813,239.84,239.74,12.51625813]
["bitfinex","SOLUSD",1733420991647,12.51625813,239.82,239.74,12.51625813]
["bitfinex","SOLUSD",1733420992147,12.51625813,239.82,239.74,324.51625813]
["bitfinex","SOLUSD",1733420992324,12.51625813,239.84,239.76,12.51625813]
["bitfinex","SOLUSD",1733420994441,12.51625813,239.8,239.72,12.51625813]
["bitfinex","SOLUSD",1733420994943,12.51625813,239.82,239.74,12.51625813]
["bitfinex","SOLUSD",1733420995647,12.51625813,239.82,239.74,324.51625813]
["bitfinex","SOLUSD",1733420995946,12.51625813,239.84,239.74,324.51625813]
["bitfinex","SOLUSD",1733420997854,12.51625813,239.84,239.74,12.51625813]
["bitfinex","SOLUSD",1733420998354,12.51625813,239.84,239.76,12.51625813]
["bitfinex","SOLUSD",1733420998919,24.42404916,239.86,239.74,12.51625813]
["bitfinex","SOLUSD",1733420998920,12.51625813,239.82,239.74,12.51625813]
["bitfinex","SOLUSD",1733420999423,12.51625813,239.77,239.69,2.3346]
["bitfinex","SOLUSD",1733420999730,12.51625813,239.77,239.67,12.51625813]
["bitfinex","SOLUSD",1733421000248,12.51625813,239.77,239.69,12.51625813]
["bitfinex","SOLUSD",1733421000819,12.51625813,239.77,239.69,312.0]
["bitfinex","SOLUSD",1733421001042,12.51625813,239.75,239.69,312.0]
["bitfinex","SOLUSD",1733421001748,12.51625813,239.77,239.69,312.0]
["bitfinex","SOLUSD",1733421002324,12.51625813,239.79,239.71,12.51625813]
["bitfinex","SOLUSD",1733421002957,12.51625813,239.77,239.69,324.51625813]
["bitfinex","SOLUSD",1733421003125,12.51625813,239.77,239.67,12.51625813]
["bitfinex","SOLUSD",1733421003453,12.51625813,239.75,239.67,12.51625813]
["bitfinex","SOLUSD",1733421004551,12.51625813,239.79,239.71,12.51625813]
["bitfinex","SOLUSD",1733421005554,36.29314213,239.81,239.73,12.51625813]
["bitfinex","SOLUSD",1733421005755,12.51625813,239.81,239.73,12.51625813]
["bitfinex","SOLUSD",1733421006058,12.51625813,239.81,239.73,324.51625813]
["bitfinex","SOLUSD",1733421007854,12.51625813,239.75,239.67,12.51625813]
["bitfinex","SOLUSD",1733421008794,12.51625813,239.73,239.65,12.51625813]
["bitfinex","SOLUSD",1733421008959,12.51625813,239.71,239.63,12.51625813]
["bitfinex","SOLUSD",1733421010760,12.51625813,239.73,239.65,12.51625813]
["bitfinex","SOLUSD",1733421010936,14.64285813,239.76,239.67,12.51625813]
["bitfinex","SOLUSD",1733421011451,12.51625813,239.72,239.65,12.51625813]
["bitfinex","SOLUSD",1733421011656,0.64716516,239.71,239.65,12.51625813]
["bitfinex","SOLUSD",1733421011854,12.51625813,239.72,239.65,12.51625813]
["bitfinex","SOLUSD",1733421011855,36.29314213,239.74,239.65,12.51625813]
["bitfinex","SOLUSD",1733421012061,0.64716516,239.73,239.65,12.51625813]
["bitfinex","SOLUSD",1733421012245,12.51625813,239.72,239.63,324.51625813]
["bitfinex","SOLUSD",1733421012436,12.51625813,239.7,239.63,324.51625813]
["bitfinex","SOLUSD",1733421013346,12.51625813,239.72,239.63,12.51625813]
["bitfinex","SOLUSD",1733421013665,12.51625813,239.75,239.67,12.51625813]
["bitfinex","SOLUSD",1733421014967,13.16342329,239.75,239.67,12.51625813]
["bitfinex","SOLUSD",1733421015865,13.16342329,239.75,239.65,12.51625813]
["bitfinex","SOLUSD",1733421016068,23.776884,239.72,239.65,12.51625813]
["bitfinex","SOLUSD",1733421016243,13.16342329,239.71,239.63,12.51625813]
["bitfinex","SOLUSD",1733421016571,23.776884,239.7,239.63,324.51625813]
["bitfinex","SOLUSD",1733421016760,13.16342329,239.73,239.65,12.51625813]
["bitfinex","SOLUSD",1733421017267,12.51625813,239.75,239.67,12.51625813]
["bitfinex","SOLUSD",1733421020171,12.51625813,239.75,239.67,324.51625813]
["bitfinex","SOLUSD",1733421020751,12.51625813,239.75,239.67,12.51625813]
["bitfinex","SOLUSD",1733421022251,0.64716516,239.74,239.67,12.51625813]
["bitfinex","SOLUSD",1733421022773,12.51625813,239.73,239.65,12.51625813]
["bitfinex","SOLUSD",1733421023149,23.776884,239.74,239.67,12.51625813]
["bitfinex","SOLUSD",1733421023344,23.776884,239.74,239.62,10.4331]
["bitfinex","SOLUSD",1733421023574,12.51625813,239.77,239.69,12.51625813]
["bitfinex","SOLUSD",1733421023798,12.51625813,239.77,239.69,324.51625813]
["bitfinex","SOLUSD",1733421024274,12.51625813,239.79,239.71,12.51625813]
["bitfinex","SOLUSD",1733421024666,12.51625813,239.81,239.73,12.51625813]
["bitfinex","SOLUSD",1733421025274,12.51625813,239.83,239.75,12.51625813]
["bitfinex","SOLUSD",1733421025575,0.64716516,239.87,239.7,3.07324526]
["bitfinex","SOLUSD",1733421025576,12.51625813,239.87,239.79,12.51625813]
["bitfinex","SOLUSD",1733421025784,30.51625813,239.89,239.81,12.51625813]
["bitfinex","SOLUSD",1733421025945,0.64716516,239.88,239.81,12.51625813]
["bitfinex","SOLUSD",1733421026153,30.51625813,239.89,239.81,12.51625813]
["bitfinex","SOLUSD",1733421027151,0.64716516,239.88,239.81,324.51625813]
["bitfinex","SOLUSD",1733421027583,30.51625813,239.89,239.81,324.51625813]
["bitfinex","SOLUSD",1733421027757,12.51625813,239.85,239.77,12.51625813]
["bitfinex","SOLUSD",1733421027964,0.64716516,239.84,239.75,12.51625813]
["bitfinex","SOLUSD",1733421028148,36.29314213,239.86,239.77,12.51625813]
["bitfinex","SOLUSD",1733421028348,36.29314213,239.86,239.79,12.51625813]
["bitfinex","SOLUSD",1733421029379,12.51625813,239.86,239.79,12.51625813]
["bitfinex","SOLUSD",1733421029672,18.0,239.89,239.83,12.51625813]
["bitfinex","SOLUSD",1733421030762,13.16342329,239.88,239.81,12.51625813]
["bitfinex","SOLUSD",1733421031582,12.51625813,239.88,239.81,12.51625813]
["bitfinex","SOLUSD",1733421032979,13.16342329,239.88,239.81,12.51625813]
["bitfinex","SOLUSD",1733421033470,13.16342329,239.88,239.79,12.51625813]
["bitfinex","SOLUSD",1733421033674,12.51625813,239.84,239.77,2.4046]
["bitfinex","SOLUSD",1733421033847,12.51625813,239.82,239.73,12.51625813]
["bitfinex","SOLUSD",1733421034052,12.51625813,239.78,239.71,14.74145813]
["bitfinex","SOLUSD",1733421034684,12.51625813,239.76,239.71,2.2252]
["bitfinex","SOLUSD",1733421034856,12.51625813,239.76,239.68,12.51625813]
["bitfinex","SOLUSD",1733421035176,12.51625813,239.72,239.65,2.3075]
["bitfinex","SOLUSD",1733421035360,12.51625813,239.7,239.63,12.51625813]
["bitfinex","SOLUSD",1733421035984,12.51625813,239.72,239.63,12.51625813]
["bitfinex","SOLUSD",1733421036855,12.51625813,239.72,239.63,324.51625813]
["bitfinex","SOLUSD",1733421037071,12.51625813,239.74,239.67,12.51625813]
["bitfinex","SOLUSD",1733421037274,12.51625813,239.74,239.65,12.51625813]
["bitfinex","SOLUSD",1733421037488,10.4255,239.8,239.63,312.0]
["bitfinex","SOLUSD",1733421037489,36.29314213,239.72,239.63,324.51625813]
["bitfinex","SOLUSD",1733421037654,12.51625813,239.7,239.63,12.51625813]
["bitfinex","SOLUSD",1733421037858,36.29314213,239.7,239.63,12.51625813]
["bitfinex","SOLUSD",1733421038160,12.51625813,239.74,239.67,12.51625813]
["bitfinex","SOLUSD",1733421038472,12.51625813,239.76,239.67,12.51625813]
["bitfinex","SOLUSD",1733421038871,12.51625813,239.76,239.69,12.51625813]
["bitfinex","SOLUSD",1733421039379,12.51625813,239.8,239.73,12.51625813]
["bitfinex","SOLUSD",1733421039586,12.51625813,239.82,239.73,12.51625813]
["bitfinex","SOLUSD",1733421039884,12.51625813,239.82,239.75,12.51625813]
["bitfinex","SOLUSD",1733421040048,12.51625813,239.84,239.75,12.51625813]
["bitfinex","SOLUSD",1733421040256,12.51625813,239.86,239.79,12.51625813]
["bitfinex","SOLUSD",1733421040472,12.51625813,239.9,239.81,12.51625813]
["bitfinex","SOLUSD",1733421040672,12.51625813,239.88,239.81,324.51625813]
["bitfinex","SOLUSD",1733421040875,12.51625813,239.84,239.75,12.51625813]
["bitfinex","SOLUSD",1733421041156,0.64716516,239.83,239.75,12.51625813]
["bitfinex","SOLUSD",1733421041460,12.51625813,239.84,239.77,12.51625813]
["bitfinex","SOLUSD",1733421042067,12.51625813,239.86,239.79,12.51625813]
["bitfinex","SOLUSD",1733421042464,12.51625813,239.86,239.77,12.51625813]
["bitfinex","SOLUSD",1733421042675,12.51625813,239.84,239.77,12.51625813]
["bitfinex","SOLUSD",1733421043179,12.51625813,239.86,239.77,12.51625813]
["bitfinex","SOLUSD",1733421043882,12.51625813,239.86,239.79,312.0]
["bitfinex","SOLUSD",1733421044986,12.51625813,239.88,239.79,324.51625813]
["bitfinex","SOLUSD",1733421045486,18.0,239.89,239.71,12.8437]
["bitfinex","SOLUSD",1733421045487,18.0,239.89,239.81,12.51625813]
["bitfinex","SOLUSD",1733421046158,18.0,239.89,239.83,12.51625813]
["bitfinex","SOLUSD",1733421048259,18.0,239.89,239.83,324.51625813]
["bitfinex","SOLUSD",1733421049373,17.5,239.89,239.83,324.51625813]
["bitfinex","SOLUSD",1733421049687,12.51625813,239.88,239.79,12.51625813]
["bitfinex","SOLUSD",1733421050374,17.5,239.89,239.81,12.51625813]
["bitfinex","SOLUSD",1733421052291,17.0,239.89,239.81,12.51625813]
["bitfinex","SOLUSD",1733421052663,17.64716516,239.89,239.81,324.51625813]
["bitfinex","SOLUSD",1733421052966,12.51625813,239.88,239.79,12.51625813]
["bitfinex","SOLUSD",1733421053698,0.64716516,239.87,239.79,12.51625813]
["bitfinex","SOLUSD",1733421053995,12.51625813,239.82,239.73,12.51625813]
["bitfinex","SOLUSD",1733421054189,12.51625813,239.8,239.73,12.51625813]
["bitfinex","SOLUSD",1733421054366,12.01625813,239.8,239.73,12.51625813]
["bitfinex","SOLUSD",1733421055886,12.01625813,239.8,239.73,324.51625813]
["bitfinex","SOLUSD",1733421056401,12.51625813,239.82,239.73,12.51625813]
["bitfinex","SOLUSD",1733421056574,12.51625813,239.84,239.75,12.51625813]
["bitfinex","SOLUSD",1733421056969,12.51625813,239.84,239.77,12.51625813]
["bitfinex","SOLUSD",1733421057168,12.01625813,239.84,239.77,12.51625813]
["bitfinex","SOLUSD",1733421058170,12.51625813,239.86,239.77,12.51625813]
["bitfinex","SOLUSD",1733421059282,12.51625813,239.86,239.77,324.51625813]
["bitfinex","SOLUSD",1733421059785,12.51625813,239.86,239.77,12.51625813]
["bitfinex","SOLUSD",1733421060297,12.51625813,239.86,239.79,12.51625813]
["bitfinex","SOLUSD",1733421060681,12.51625813,239.86,239.77,12.51625813]
["bitfinex","SOLUSD",1733421060885,0.64716516,239.85,239.77,12.51625813]
["bitfinex","SOLUSD",1733421061396,12.51625813,239.84,239.77,12.51625813]
["bitfinex","SOLUSD",1733421062201,12.51625813,239.86,239.77,12.51625813]
["bitfinex","SOLUSD",1733421062503,12.51625813,239.84,239.75,12.51625813]
["bitfinex","SOLUSD",1733421062685,0.64716516,239.83,239.75,12.51625813]
["bitfinex","SOLUSD",1733421062888,0.64716516,239.83,239.77,312.0]
["bitfinex","SOLUSD",1733421063190,12.51625813,239.84,239.77,312.0]
["bitfinex","SOLUSD",1733421067407,12.51625813,239.86,239.77,324.51625813]
["bitfinex","SOLUSD",1733421067702,0.64716516,239.85,239.77,324.51625813]
["bitfinex","SOLUSD",1733421070006,12.51625813,239.84,239.77,324.51625813]
["bitfinex","SOLUSD",1733421070709,12.51625813,239.8,239.71,2.4146]
["bitfinex","SOLUSD",1733421070908,12.51625813,239.76,239.69,12.51625813]
["bitfinex","SOLUSD",1733421072002,8.01587378,239.76,239.68,8.01587378]
["bitfinex","SOLUSD",1733421073582,0.64716516,239.75,239.69,312.0]
["bitfinex","SOLUSD",1733421074083,0.64716516,239.79,239.7,12.5253824]
["bitfinex","SOLUSD",1733421074301,12.5253824,239.78,239.7,12.5253824]
["bitfinex","SOLUSD",1733421075609,12.5253824,239.8,239.7,12.5253824]
["bitfinex","SOLUSD",1733421075811,0.64716516,239.79,239.7,12.5253824]
["bitfinex","SOLUSD",1733421076008,11.87254756,239.8,239.7,12.5253824]
["bitfinex","SOLUSD",1733421076389,11.87254756,239.8,239.72,12.5253824]
["bitfinex","SOLUSD",1733421077604,12.5253824,239.82,239.74,12.5253824]
["bitfinex","SOLUSD",1733421078188,12.5253824,239.85,239.76,12.5253824]
["bitfinex","SOLUSD",1733421078488,12.5253824,239.85,239.78,12.5253824]
["bitfinex","SOLUSD",1733421078691,12.5253824,239.85,239.78,324.5253824]
["bitfinex","SOLUSD",1733421079107,12.5253824,239.85,239.78,12.5253824]
["bitfinex","SOLUSD",1733421079409,23.776884,239.86,239.78,12.5253824]
["bitfinex","SOLUSD",1733421080185,12.5253824,239.87,239.78,12.5253824]
["bitfinex","SOLUSD",1733421080380,17.0,239.89,239.84,12.5253824]
["bitfinex","SOLUSD",1733421080787,17.0,239.89,239.82,12.5253824]
["bitfinex","SOLUSD",1733421080985,29.5253824,239.89,239.8,12.5253824]
["bitfinex","SOLUSD",1733421082184,17.0,239.89,239.82,12.5253824]
["bitfinex","SOLUSD",1733421082489,17.0,239.89,239.84,12.5253824]
["bitfinex","SOLUSD",1733421083795,17.0,239.89,239.86,12.5253824]
["bitfinex","SOLUSD",1733421084206,17.0,239.89,239.88,12.5253824]
["bitfinex","SOLUSD",1733421085707,12.5253824,239.99,239.88,324.5253824]
["bitfinex","SOLUSD",1733421085890,12.5253824,239.99,239.9,12.5253824]
["bitfinex","SOLUSD",1733421086395,12.5253824,239.97,239.9,12.5253824]
["bitfinex","SOLUSD",1733421087098,12.5253824,239.95,239.87,2.0424]
["bitfinex","SOLUSD",1733421089490,12.5253824,239.95,239.88,324.5253824]
["bitfinex","SOLUSD",1733421090711,12.5253824,239.93,239.88,312.0]
["bitfinex","SOLUSD",1733421090912,12.5253824,239.93,239.83,12.5253824]
["bitfinex","SOLUSD",1733421091815,12.5253824,239.91,239.83,12.5253824]
["bitfinex","SOLUSD",1733421093899,12.5253824,239.91,239.83,324.5253824]
["bitfinex","SOLUSD",1733421094919,12.5253824,239.87,239.75,2.1842]
["bitfinex","SOLUSD",1733421095123,12.5253824,239.83,239.76,12.5253824]
["bitfinex","SOLUSD",1733421095809,12.5253824,239.79,239.72,12.5253824]
["bitfinex","SOLUSD",1733421096120,12.5253824,239.77,239.68,12.5253824]
["bitfinex","SOLUSD",1733421096622,12.5253824,239.75,239.66,12.5253824]
["bitfinex","SOLUSD",1733421097314,23.776884,239.74,239.66,12.5253824]
["bitfinex","SOLUSD",1733421098027,23.776884,239.74,239.66,324.5253824]
["bitfinex","SOLUSD",1733421098604,20.8472,239.84,239.7,12.5253824]
["bitfinex","SOLUSD",1733421098605,12.5253824,239.78,239.7,12.5253824]
["bitfinex","SOLUSD",1733421098853,20.0503824,239.88,239.76,12.5253824]
["bitfinex","SOLUSD",1733421098854,17.947,239.88,239.76,12.5253824]
["bitfinex","SOLUSD",1733421099024,12.5253824,239.84,239.76,12.5253824]
["bitfinex","SOLUSD",1733421099227,12.5253824,239.82,239.74,12.5253824]
["bitfinex","SOLUSD",1733421099525,12.5253824,239.8,239.72,12.5253824]
["bitfinex","SOLUSD",1733421099721,12.5253824,239.82,239.74,12.5253824]
["bitfinex","SOLUSD",1733421100017,12.5253824,239.84,239.76,12.5253824]
["bitfinex","SOLUSD",1733421100228,12.5253824,239.86,239.78,12.5253824]
["bitfinex","SOLUSD",1733421101513,12.5253824,239.86,239.79,312.0]
["bitfinex","SOLUSD",1733421103020,1.1567,239.93,239.82,12.5253824]
["bitfinex","SOLUSD",1733421103206,12.5253824,239.91,239.83,12.5253824]
["bitfinex","SOLUSD",1733421103409,12.5253824,239.92,239.84,12.5253824]
["bitfinex","SOLUSD",1733421104422,12.5253824,239.88,239.8,12.5253824]
["bitfinex","SOLUSD",1733421106111,12.5253824,239.88,239.8,324.5253824]
["bitfinex","SOLUSD",1733421106593,12.5253824,239.88,239.8,12.5253824]
["bitfinex","SOLUSD",1733421106796,12.5253824,239.86,239.79,2.0412]
["bitfinex","SOLUSD",1733421106996,12.5253824,239.86,239.78,12.5253824]
["bitfinex","SOLUSD",1733421107193,12.5253824,239.84,239.76,12.5253824]
["bitfinex","SOLUSD",1733421107402,12.5253824,239.82,239.76,12.5253824]
["bitfinex","SOLUSD",1733421107613,12.5253824,239.82,239.74,14.4682824]
["bitfinex","SOLUSD",1733421108122,12.5253824,239.85,239.77,12.5253824]
["bitfinex","SOLUSD",1733421108312,23.776884,239.87,239.8,12.5253824]
["bitfinex","SOLUSD",1733421108696,12.5253824,239.88,239.8,12.5253824]
["bitfinex","SOLUSD",1733421109609,12.5253824,239.88,239.8,324.5253824]
["bitfinex","SOLUSD",1733421110004,12.5253824,239.86,239.78,12.5253824]
["bitfinex","SOLUSD",1733421110205,23.776884,239.85,239.78,12.5253824]
["bitfinex","SOLUSD",1733421112515,10.4204,239.92,239.8,12.5253824]
["bitfinex","SOLUSD",1733421112516,12.5253824,239.88,239.8,12.5253824]
["bitfinex","SOLUSD",1733421112715,12.5253824,239.89,239.81,12.5253824]
["bitfinex","SOLUSD",1733421112916,23.776884,239.88,239.81,324.5253824]
["bitfinex","SOLUSD",1733421114237,12.5253824,239.87,239.81,312.0]
["bitfinex","SOLUSD",1733421114428,12.5253824,239.85,239.79,12.5253824]
["bitfinex","SOLUSD",1733421114731,12.5253824,239.85,239.77,12.5253824]
["bitfinex","SOLUSD",1733421115317,12.5253824,239.85,239.74,1.9429]
["bitfinex","SOLUSD",1733421115507,12.5253824,239.85,239.77,12.5253824]
["bitfinex","SOLUSD",1733421116228,12.5253824,239.86,239.79,12.5253824]
["bitfinex","SOLUSD",1733421116428,23.776884,239.85,239.79,12.5253824]
["bitfinex","SOLUSD",1733421116631,12.5253824,239.89,239.82,12.5253824]
["bitfinex","SOLUSD",1733421116841,12.5253824,239.85,239.78,12.5253824]
["bitfinex","SOLUSD",1733421117429,12.5253824,239.83,239.78,312.0]
["bitfinex","SOLUSD",1733421118021,23.776884,239.84,239.78,312.0]
["bitfinex","SOLUSD",1733421119407,36.3022664,239.84,239.78,312.0]
["bitfinex","SOLUSD",1733421119912,36.3022664,239.84,239.76,12.5253824]
["bitfinex","SOLUSD",1733421120312,23.776884,239.84,239.77,12.5253824]
["bitfinex","SOLUSD",1733421121022,23.776884,239.84,239.77,324.5253824]
["bitfinex","SOLUSD",1733421122132,12.5253824,239.87,239.79,12.5253824]
["bitfinex","SOLUSD",1733421122312,23.776884,239.86,239.79,12.5253824]
["bitfinex","SOLUSD",1733421122830,12.5253824,239.85,239.79,12.5253824]
["bitfinex","SOLUSD",1733421123521,12.5253824,239.86,239.78,12.5253824]
["bitfinex","SOLUSD",1733421123720,23.776884,239.88,239.81,12.5253824]
["bitfinex","SOLUSD",1733421124013,12.5253824,239.92,239.85,12.5253824]
["bitfinex","SOLUSD",1733421125137,12.5253824,239.93,239.85,324.5253824]
["bitfinex","SOLUSD",1733421125356,12.5253824,239.91,239.85,312.0]
["bitfinex","SOLUSD",1733421125510,12.5253824,239.88,239.8,12.5253824]
["bitfinex","SOLUSD",1733421125713,12.5253824,239.85,239.77,12.5253824]
["bitfinex","SOLUSD",1733421125918,36.3022664,239.86,239.78,12.5253824]
["bitfinex","SOLUSD",1733421126113,36.3022664,239.86,239.8,12.5253824]
["bitfinex","SOLUSD",1733421126114,23.776884,239.86,239.8,12.5253824]
["bitfinex","SOLUSD",1733421126313,10.4194,239.94,239.75,0.62544997]
["bitfinex","SOLUSD",1733421126633,23.776884,239.88,239.82,12.5253824]
["bitfinex","SOLUSD",1733421126839,23.776884,239.88,239.81,12.5253824]
["bitfinex","SOLUSD",1733421127723,12.5253824,239.89,239.81,12.5253824]
["bitfinex","SOLUSD",1733421128512,12.5253824,239.89,239.81,324.5253824]
["bitfinex","SOLUSD",1733421130735,12.5253824,239.89,239.81,18.7193824]
["bitfinex","SOLUSD",1733421131443,11.5745,239.98,239.83,12.5253824]
["bitfinex","SOLUSD",1733421131644,12.5253824,239.96,239.87,12.5253824]
["bitfinex","SOLUSD",1733421133718,12.5253824,239.96,239.88,312.0]
["bitfinex","SOLUSD",1733421134720,12.5253824,239.92,239.82,14.4822824]
["bitfinex","SOLUSD",1733421135043,12.5253824,239.9,239.82,14.4822824]
["bitfinex","SOLUSD",1733421135846,12.5253824,239.94,239.86,12.5253824]
["bitfinex","SOLUSD",1733421136635,12.5253824,239.98,239.9,12.5253824]
["bitfinex","SOLUSD",1733421136827,23.776884,239.97,239.9,12.5253824]
["bitfinex","SOLUSD",1733421137027,12.5253824,239.96,239.88,12.5253824]
["bitfinex","SOLUSD",1733421137635,12.5253824,239.96,239.9,312.0]
["bitfinex","SOLUSD",1733421141250,23.776884,239.99,239.9,324.5253824]
["bitfinex","SOLUSD",1733421141439,36.3022664,239.99,239.9,12.5253824]
["bitfinex","SOLUSD",1733421142437,23.776884,239.99,239.92,12.5253824]
["bitfinex","SOLUSD",1733421142646,0.4725691,240.01,239.96,12.5253824]
["bitfinex","SOLUSD",1733421144248,0.4725691,240.01,239.98,12.5253824]
["bitfinex","SOLUSD",1733421144552,0.4725691,240.01,240.0,12.5253824]
["bitfinex","SOLUSD",1733421146040,0.4725691,240.01,239.99,312.0]
["bitfinex","SOLUSD",1733421146841,0.4725691,240.01,239.98,12.5253824]
["bitfinex","SOLUSD",1733421147041,0.4725691,240.01,239.95,12.5253824]
["bitfinex","SOLUSD",1733421147554,0.4725691,240.01,239.93,14.5228824]
["bitfinex","SOLUSD",1733421148058,0.4725691,240.01,239.95,12.5253824]
["bitfinex","SOLUSD",1733421148960,0.4725691,240.01,239.93,1.9975]
["bitfinex","SOLUSD",1733421148961,0.4725691,240.01,239.97,12.5253824]
["bitfinex","SOLUSD",1733421149948,0.4725691,240.01,239.97,324.5253824]
["bitfinex","SOLUSD",1733421153354,0.4725691,240.01,239.97,12.5253824]
["bitfinex","SOLUSD",1733421153753,0.4725691,240.01,239.95,12.5253824]
["bitfinex","SOLUSD",1733421154363,12.5253824,239.98,239.89,12.5253824]
["bitfinex","SOLUSD",1733421156156,12.5253824,239.96,239.87,14.4282824]
["bitfinex","SOLUSD",1733421156465,12.5253824,239.92,239.87,313.9029]
["bitfinex","SOLUSD",1733421156756,12.5253824,239.92,239.83,12.5253824]
["bitfinex","SOLUSD",1733421156956,12.5253824,239.9,239.81,14.5660824]
["bitfinex","SOLUSD",1733421158337,12.5253824,239.88,239.81,14.5660824]
["bitfinex","SOLUSD",1733421158936,0.8748,239.94,239.75,0.62540334]
["bitfinex","SOLUSD",1733421158937,12.5253824,239.86,239.77,12.5253824]
["bitfinex","SOLUSD",1733421159745,10.4188,239.95,239.81,12.5253824]
["bitfinex","SOLUSD",1733421160053,12.5253824,239.89,239.81,12.5253824]
["bitfinex","SOLUSD",1733421160263,12.5253824,239.89,239.79,12.5253824]
["bitfinex","SOLUSD",1733421160446,12.5253824,239.87,239.79,12.5253824]
["bitfinex","SOLUSD",1733421160642,23.776884,239.92,239.81,12.5253824]
["bitfinex","SOLUSD",1733421160839,12.5253824,239.91,239.83,12.5253824]
["bitfinex","SOLUSD",1733421161964,23.776884,239.9,239.83,12.5253824]
["bitfinex","SOLUSD",1733421162744,12.5253824,239.93,239.85,12.5253824]
["bitfinex","SOLUSD",1733421162956,12.5253824,239.95,239.87,12.5253824]
["bitfinex","SOLUSD",1733421163764,12.5253824,239.95,239.87,324.5253824]
["bitfinex","SOLUSD",1733421165366,12.5253824,239.95,239.89,12.5253824]
["bitfinex","SOLUSD",1733421165664,12.5253824,239.97,239.89,12.5253824]
["bitfinex","SOLUSD",1733421167063,12.5253824,239.97,239.86,1.6346]
["bitfinex","SOLUSD",1733421167064,12.5253824,239.93,239.86,1.6346]
["bitfinex","SOLUSD",1733421167440,23.776884,239.94,239.87,12.5253824]
["bitfinex","SOLUSD",1733421168472,23.776884,239.94,239.87,324.5253824]
["bitfinex","SOLUSD",1733421168855,12.5253824,239.97,239.89,12.5253824]
["bitfinex","SOLUSD",1733421170075,12.5253824,239.95,239.87,12.6508724]
["bitfinex","SOLUSD",1733421171469,12.5253824,239.99,239.91,12.5253824]
["bitfinex","SOLUSD",1733421171949,12.5253824,239.99,239.91,324.5253824]
["bitfinex","SOLUSD",1733421172776,12.5253824,239.97,239.91,312.0]
["bitfinex","SOLUSD",1733421172954,12.5253824,239.95,239.87,12.5253824]
["bitfinex","SOLUSD",1733421173270,12.5253824,239.93,239.86,1.6346]
["bitfinex","SOLUSD",1733421174774,12.5253824,239.91,239.86,1.6346]
["bitfinex","SOLUSD",1733421175875,12.5253824,239.91,239.86,313.6346]
["bitfinex","SOLUSD",1733421176179,12.5253824,239.91,239.86,312.0]
["bitfinex","SOLUSD",1733421176347,12.5253824,239.91,239.83,12.5253824]
["bitfinex","SOLUSD",1733421176549,12.5253824,239.89,239.81,14.0791824]
["bitfinex","SOLUSD",1733421177055,12.5253824,239.93,239.85,12.5253824]
["bitfinex","SOLUSD",1733421177574,23.776884,239.92,239.85,12.5253824]
["bitfinex","SOLUSD",1733421177752,12.5253824,239.93,239.85,12.5253824]
["bitfinex","SOLUSD",1733421178149,12.5253824,239.95,239.87,12.5253824]
["bitfinex","SOLUSD",1733421178664,12.5253824,239.97,239.89,12.5253824]
["bitfinex","SOLUSD",1733421178973,23.776884,239.96,239.89,12.5253824]
["bitfinex","SOLUSD",1733421179347,12.5253824,239.99,239.92,312.0]
["bitfinex","SOLUSD",1733421181352,12.9979515,240.01,239.93,12.5253824]
["bitfinex","SOLUSD",1733421182381,12.5253824,239.99,239.91,14.1088824]
["bitfinex","SOLUSD",1733421183394,12.5253824,239.97,239.91,14.1088824]
["bitfinex","SOLUSD",1733421183559,12.5253824,239.97,239.91,1.5835]
["bitfinex","SOLUSD",1733421183881,23.776884,239.96,239.89,12.5253824]
["bitfinex","SOLUSD",1733421184065,12.5253824,239.95,239.87,12.5253824]
["bitfinex","SOLUSD",1733421184457,12.5253824,239.93,239.87,312.0]
["bitfinex","SOLUSD",1733421184664,12.5253824,239.95,239.87,324.5253824]
["bitfinex","SOLUSD",1733421186675,23.776884,239.96,239.91,12.5253824]
["bitfinex","SOLUSD",1733421186859,23.776884,239.96,239.94,12.5253824]
["bitfinex","SOLUSD",1733421187185,0.4725691,240.01,239.94,12.5253824]
["bitfinex","SOLUSD",1733421187762,12.5253824,239.98,239.9,12.5253824]
["bitfinex","SOLUSD",1733421187977,12.5253824,239.96,239.89,1.5484]
["bitfinex","SOLUSD",1733421188178,12.5253824,239.98,239.9,12.5253824]
["bitfinex","SOLUSD",1733421189573,12.5253824,239.98,239.9,324.5253824]
["bitfinex","SOLUSD",1733421190094,12.5253824,239.98,239.9,12.5253824]
["bitfinex","SOLUSD",1733421190095,23.776884,239.97,239.9,12.5253824]
["bitfinex","SOLUSD",1733421190288,0.4725691,240.01,239.92,12.5253824]
["bitfinex","SOLUSD",1733421190587,12.9979515,240.01,239.92,12.5253824]
["bitfinex","SOLUSD",1733421191763,12.9979515,240.01,239.94,12.5253824]
["bitfinex","SOLUSD",1733421191964,0.4725691,240.01,239.94,12.5253824]
["bitfinex","SOLUSD",1733421192877,0.4725691,240.01,239.94,324.5253824]
["bitfinex","SOLUSD",1733421194000,12.9979515,240.01,239.94,324.5253824]
["bitfinex","SOLUSD",1733421194195,12.5253824,239.99,239.94,312.0]
["bitfinex","SOLUSD",1733421194394,12.5253824,239.99,239.9,12.5253824]
["bitfinex","SOLUSD",1733421194888,12.5253824,239.99,239.92,12.5253824]
["bitfinex","SOLUSD",1733421196192,12.9979515,240.01,239.92,12.5253824]
["bitfinex","SOLUSD",1733421196906,12.9979515,240.01,239.94,12.5253824]
["bitfinex","SOLUSD",1733421197280,12.9979515,240.01,239.94,324.5253824]
["bitfinex","SOLUSD",1733421197604,12.5253824,239.97,239.9,12.5253824]
["bitfinex","SOLUSD",1733421197808,12.5253824,239.97,239.89,1.5484]
["bitfinex","SOLUSD",1733421198273,12.5253824,239.97,239.9,12.5253824]
["bitfinex","SOLUSD",1733421198901,12.5253824,239.95,239.89,1.5484]
["bitfinex","SOLUSD",1733421199480,23.776884,239.94,239.86,12.5253824]
["bitfinex","SOLUSD",1733421199984,12.5253824,239.97,239.9,12.5253824]
["bitfinex","SOLUSD",1733421200188,12.9979515,240.01,239.92,12.5253824]
["bitfinex","SOLUSD",1733421200691,12.9979515,240.01,239.92,324.5253824]
["bitfinex","SOLUSD",1733421200903,12.5253824,239.99,239.92,324.5253824]
["bitfinex","SOLUSD",1733421201201,12.5253824,239.99,239.9,12.5253824]
["bitfinex","SOLUSD",1733421201403,23.776884,239.98,239.92,12.5253824]
["bitfinex","SOLUSD",1733421201596,12.5253824,239.99,239.92,12.5253824]
["bitfinex","SOLUSD",1733421201902,12.5253824,239.99,239.9,12.5253824]
["bitfinex","SOLUSD",1733421202798,12.5253824,239.97,239.9,12.5253824]
["bitfinex","SOLUSD",1733421203094,23.776884,239.98,239.9,12.5253824]
["bitfinex","SOLUSD",1733421204303,23.776884,239.98,239.9,324.5253824]
["bitfinex","SOLUSD",1733421204982,12.5253824,239.97,239.9,324.5253824]
["bitfinex","SOLUSD",1733421205477,23.776884,239.98,239.9,324.5253824]
["bitfinex","SOLUSD",1733421205677,23.776884,239.98,239.9,12.5253824]
["bitfinex","SOLUSD",1733421205882,12.5253824,239.97,239.9,12.5253824]
["bitfinex","SOLUSD",1733421206099,12.5253824,239.95,239.88,12.5253824]
["bitfinex","SOLUSD",1733421206303,23.776884,239.94,239.87,4.167]
["bitfinex","SOLUSD",1733421211307,12.5253824,240.0,239.91,4.167]
["bitfinex","SOLUSD",1733421211308,12.5253824,239.97,239.91,4.167]
["bitfinex","SOLUSD",1733421211682,10.4169,240.0,239.91,4.167]
["bitfinex","SOLUSD",1733421211683,12.5253824,239.99,239.91,4.167]
["bitfinex","SOLUSD",1733421211879,12.9979515,240.01,239.93,4.167]
["bitfinex","SOLUSD",1733421213416,23.776884,240.0,239.93,4.167]
["bitfinex","SOLUSD",1733421214315,23.776884,240.0,239.93,316.167]
["bitfinex","SOLUSD",1733421214689,23.776884,240.0,239.93,4.167]
["bitfinex","SOLUSD",1733421215592,23.776884,240.0,239.94,16.6923824]
["bitfinex","SOLUSD",1733421216221,23.776884,240.0,239.94,4.167]
["bitfinex","SOLUSD",1733421216586,23.776884,240.0,239.93,4.167]
["bitfinex","SOLUSD",1733421217216,12.5253824,239.99,239.93,4.167]
["bitfinex","SOLUSD",1733421218222,31.77804293,240.0,239.93,4.167]
["bitfinex","SOLUSD",1733421218828,31.77804293,240.0,239.83,21.5666]
["bitfinex","SOLUSD",1733421219115,31.77804293,240.0,239.91,8.00115893]
["bitfinex","SOLUSD",1733421219422,31.77804293,240.0,239.93,8.00115893]
["bitfinex","SOLUSD",1733421219617,24.2494531,240.01,239.95,8.00115893]
["bitfinex","SOLUSD",1733421219995,24.2494531,240.01,239.93,8.00115893]
["bitfinex","SOLUSD",1733421220419,0.4725691,240.01,239.95,8.00115893]
["bitfinex","SOLUSD",1733421221808,0.4725691,240.01,239.95,320.00115893]
["bitfinex","SOLUSD",1733421222115,0.4725691,240.01,239.99,8.00115893]
["bitfinex","SOLUSD",1733421224631,16.05658524,240.12,239.99,8.00115893]
["bitfinex","SOLUSD",1733421224921,8.00115893,240.11,240.03,8.00115893]
["bitfinex","SOLUSD",1733421225427,18.41245893,240.13,240.05,8.00115893]
["bitfinex","SOLUSD",1733421225794,8.00115893,240.11,240.03,9.63705893]
["bitfinex","SOLUSD",1733421227007,23.776884,240.12,240.05,8.00115893]
["bitfinex","SOLUSD",1733421227697,8.00115893,240.11,240.03,9.63705893]
["bitfinex","SOLUSD",1733421228621,8.00115893,240.11,240.03,321.63705893]
["bitfinex","SOLUSD",1733421229916,8.00115893,240.07,240.03,1.6359]
["bitfinex","SOLUSD",1733421230300,8.00115893,240.05,239.97,1.607]
["bitfinex","SOLUSD",1733421230509,8.00115893,240.03,239.97,1.607]
["bitfinex","SOLUSD",1733421231728,8.00115893,240.01,239.92,8.00115893]
["bitfinex","SOLUSD",1733421232097,12.50073438,240.0,239.92,12.50073438]
["bitfinex","SOLUSD",1733421232511,12.50073438,240.05,239.96,12.50073438]
["bitfinex","SOLUSD",1733421233027,23.776884,240.04,239.96,324.50073438]
["bitfinex","SOLUSD",1733421233322,12.50073438,240.05,239.96,324.50073438]
["bitfinex","SOLUSD",1733421234136,23.776884,240.12,240.0,12.50073438]
["bitfinex","SOLUSD",1733421234435,12.50073438,240.05,239.98,1.607]
["bitfinex","SOLUSD",1733421235108,12.50073438,240.07,239.98,14.10773438]
["bitfinex","SOLUSD",1733421235305,12.50073438,240.07,240.0,12.50073438]
["bitfinex","SOLUSD",1733421236637,12.50073438,240.09,240.0,12.50073438]
["bitfinex","SOLUSD",1733421237005,12.50073438,240.07,239.98,1.607]
["bitfinex","SOLUSD",1733421237332,12.50073438,240.09,240.0,12.50073438]
["bitfinex","SOLUSD",1733421237723,12.50073438,240.05,239.98,1.607]
["bitfinex","SOLUSD",1733421237927,12.50073438,240.05,239.98,14.10773438]
["bitfinex","SOLUSD",1733421238241,12.50073438,240.07,239.98,14.10773438]
["bitfinex","SOLUSD",1733421238439,12.50073438,240.09,240.0,12.50073438]
["bitfinex","SOLUSD",1733421238617,12.50073438,240.07,240.0,12.50073438]
["bitfinex","SOLUSD",1733421239812,23.776884,240.06,240.0,12.50073438]
["bitfinex","SOLUSD",1733421240043,23.776884,240.06,239.98,14.10773438]
["bitfinex","SOLUSD",1733421240215,23.776884,240.06,239.98,326.10773438]
["bitfinex","SOLUSD",1733421242231,12.50073438,240.09,240.0,12.50073438]
["bitfinex","SOLUSD",1733421244151,12.50073438,240.11,240.02,12.50073438]
["bitfinex","SOLUSD",1733421245215,12.50073438,240.11,240.04,312.0]
["bitfinex","SOLUSD",1733421247950,12.50073438,240.11,240.04,324.50073438]
["bitfinex","SOLUSD",1733421248846,12.50073438,240.11,240.02,12.50073438]
["bitfinex","SOLUSD",1733421249328,12.50073438,240.09,240.0,19.09093438]
["bitfinex","SOLUSD",1733421250642,12.50073438,240.09,240.02,12.50073438]
["bitfinex","SOLUSD",1733421251233,12.50073438,240.11,240.02,12.50073438]
["bitfinex","SOLUSD",1733421251826,12.50073438,240.11,240.02,324.50073438]
["bitfinex","SOLUSD",1733421252020,7.99382234,240.11,240.02,319.99382234]
["bitfinex","SOLUSD",1733421252419,23.776884,240.14,240.02,319.99382234]
["bitfinex","SOLUSD",1733421253657,7.99382234,240.11,240.02,319.99382234]
["bitfinex","SOLUSD",1733421254445,10.4101,240.15,240.0,6.5902]
["bitfinex","SOLUSD",1733421254446,10.411,240.13,240.0,6.5902]
["bitfinex","SOLUSD",1733421254652,7.99382234,240.1,240.01,7.99382234]
["bitfinex","SOLUSD",1733421257446,7.99382234,240.1,240.01,319.99382234]
["bitfinex","SOLUSD",1733421258250,7.99382234,240.08,240.01,312.0]
["bitfinex","SOLUSD",1733421260432,7.99382234,240.08,240.0,6.5902]
["bitfinex","SOLUSD",1733421260842,23.776884,240.15,240.01,7.99382234]
["bitfinex","SOLUSD",1733421261045,7.99382234,240.1,240.01,7.99382234]
["bitfinex","SOLUSD",1733421263167,7.99382234,240.08,239.99,27.99382234]
["bitfinex","SOLUSD",1733421263661,7.99382234,240.08,239.99,339.99382234]
["bitfinex","SOLUSD",1733421264540,23.776884,240.15,240.03,7.99382234]
["bitfinex","SOLUSD",1733421264743,7.99382234,240.13,240.03,7.99382234]
["bitfinex","SOLUSD",1733421265136,7.99382234,240.11,240.03,7.99382234]
["bitfinex","SOLUSD",1733421265548,7.99382234,240.13,240.03,7.99382234]
["bitfinex","SOLUSD",1733421266356,13.0,240.16,240.03,7.99382234]
["bitfinex","SOLUSD",1733421266559,7.99382234,240.13,240.05,7.99382234]
["bitfinex","SOLUSD",1733421267564,7.99382234,240.13,240.07,312.0]
["bitfinex","SOLUSD",1733421270025,7.99382234,240.15,240.07,319.99382234]
["bitfinex","SOLUSD",1733421272145,7.99382234,240.13,240.07,312.0]
["bitfinex","SOLUSD",1733421272351,7.99382234,240.11,240.07,312.0]
["bitfinex","SOLUSD",1733421272859,7.99382234,240.13,240.07,312.0]
["bitfinex","SOLUSD",1733421273246,7.99382234,240.15,240.07,312.0]
["bitfinex","SOLUSD",1733421273455,13.0,240.16,240.07,319.99382234]
["bitfinex","SOLUSD",1733421274048,7.99382234,240.15,240.07,319.99382234]
["bitfinex","SOLUSD",1733421274641,7.99382234,240.15,240.08,1.5067]
["bitfinex","SOLUSD",1733421274836,13.0,240.16,240.11,7.99382234]
["bitfinex","SOLUSD",1733421277841,13.0,240.16,240.13,312.0]
["bitfinex","SOLUSD",1733421279681,13.0,240.16,240.13,319.99382234]
["bitfinex","SOLUSD",1733421279972,13.0,240.16,240.13,312.0]
["bitfinex","SOLUSD",1733421281771,13.0,240.16,240.13,319.99382234]
["bitfinex","SOLUSD",1733421282266,13.0,240.16,240.14,7.99382234]
["bitfinex","SOLUSD",1733421283074,13.0,240.16,240.15,7.99382234]
["bitfinex","SOLUSD",1733421283576,13.0,240.16,240.15,8.11931234]
["bitfinex","SOLUSD",1733421285579,13.0,240.16,240.15,320.11931234]
["bitfinex","SOLUSD",1733421286077,13.0,240.16,240.15,0.12549]
["bitfinex","SOLUSD",1733421286449,13.0,240.16,240.15,8.11931234]
["bitfinex","SOLUSD",1733421287968,7.99382234,240.23,240.15,8.11931234]
["bitfinex","SOLUSD",1733421288170,7.99382234,240.23,240.16,7.99382234]
["bitfinex","SOLUSD",1733421289178,7.99382234,240.23,240.16,319.99382234]
["bitfinex","SOLUSD",1733421290051,7.99382234,240.24,240.17,7.99382234]
["bitfinex","SOLUSD",1733421293077,7.99382234,240.24,240.16,7.99382234]
["bitfinex","SOLUSD",1733421293780,7.99382234,240.23,240.15,8.11931234]
["bitfinex","SOLUSD",1733421294013,7.99382234,240.24,240.16,7.99382234]
["bitfinex","SOLUSD",1733421294783,7.99382234,240.24,240.17,7.99382234]
["bitfinex","SOLUSD",1733421294984,7.99382234,240.23,240.15,8.11931234]
["bitfinex","SOLUSD",1733421295190,7.99382234,240.23,240.08,21.5067]
["bitfinex","SOLUSD",1733421295487,7.99382234,240.19,240.12,7.99382234]
["bitfinex","SOLUSD",1733421295659,7.99382234,240.18,240.08,1.5067]
["bitfinex","SOLUSD",1733421295859,7.99382234,240.18,240.09,7.99382234]
["bitfinex","SOLUSD",1733421296183,7.99382234,240.17,240.1,7.99382234]
["bitfinex","SOLUSD",1733421296756,7.99382234,240.16,240.09,7.99382234]
["bitfinex","SOLUSD",1733421297553,7.99382234,240.18,240.09,7.99382234]
["bitfinex","SOLUSD",1733421297755,31.77070634,240.18,240.09,7.99382234]
["bitfinex","SOLUSD",1733421300787,7.99382234,240.16,240.09,7.99382234]
["bitfinex","SOLUSD",1733421300956,23.776884,240.18,240.09,7.99382234]
["bitfinex","SOLUSD",1733421301157,31.77070634,240.18,240.09,7.99382234]
["bitfinex","SOLUSD",1733421302369,23.776884,240.15,240.0,4.84178067]
["bitfinex","SOLUSD",1733421302564,23.776884,240.15,239.99,6.0026]
["bitfinex","SOLUSD",1733421302565,7.99382234,240.12,240.04,7.99382234]
["bitfinex","SOLUSD",1733421303958,7.99382234,240.1,240.01,1.5347]
["bitfinex","SOLUSD",1733421304165,7.99382234,240.06,239.94,1.5754]
["bitfinex","SOLUSD",1733421304386,7.99382234,240.06,239.96,7.99382234]
["bitfinex","SOLUSD",1733421304575,7.99382234,240.08,240.0,7.99382234]
["bitfinex","SOLUSD",1733421305095,23.776884,240.07,240.0,7.99382234]
["bitfinex","SOLUSD",1733421305400,7.99382234,240.06,239.98,7.99382234]
["bitfinex","SOLUSD",1733421306767,7.99382234,240.06,239.96,7.99382234]
["bitfinex","SOLUSD",1733421307868,7.99382234,240.04,239.94,1.5754]
["bitfinex","SOLUSD",1733421308200,7.99382234,240.04,239.94,9.56922234]
["bitfinex","SOLUSD",1733421308789,31.77070634,240.06,239.96,7.99382234]
["bitfinex","SOLUSD",1733421308982,31.77070634,240.06,239.96,319.99382234]
["bitfinex","SOLUSD",1733421309663,23.776884,240.06,239.96,319.99382234]
["bitfinex","SOLUSD",1733421309869,7.99382234,240.06,239.98,7.99382234]
["bitfinex","SOLUSD",1733421310071,7.99382234,240.1,240.03,1.5521]
["bitfinex","SOLUSD",1733421311982,7.99382234,240.08,240.03,1.5521]
["bitfinex","SOLUSD",1733421312188,7.99382234,240.06,239.98,7.99382234]
["bitfinex","SOLUSD",1733421313109,7.99382234,240.06,239.98,319.99382234]
["bitfinex","SOLUSD",1733421314200,7.99382234,240.06,239.98,7.99382234]
["bitfinex","SOLUSD",1733421315677,7.99382234,240.08,240.0,7.99382234]
["bitfinex","SOLUSD",1733421316517,7.99382234,240.08,239.98,7.99382234]
["bitfinex","SOLUSD",1733421317204,7.99382234,240.08,240.0,312.0]
["bitfinex","SOLUSD",1733421318197,7.99382234,240.06,240.0,312.0]
["bitfinex","SOLUSD",1733421318503,7.99382234,240.04,239.97,1.513]
["bitfinex","SOLUSD",1733421321478,30.090984,240.1,239.98,7.99382234]
["bitfinex","SOLUSD",1733421321679,7.99382234,240.07,239.98,7.99382234]
["bitfinex","SOLUSD",1733421322579,7.99382234,240.05,239.98,7.99382234]
["bitfinex","SOLUSD",1733421322784,7.99382234,240.05,239.97,1.513]
["bitfinex","SOLUSD",1733421324689,7.99382234,240.07,239.98,7.99382234]
["bitfinex","SOLUSD",1733421326485,23.776884,240.06,239.89,1.5249]
["bitfinex","SOLUSD",1733421326683,7.99382234,240.05,239.96,7.99382234]
["bitfinex","SOLUSD",1733421328385,7.99382234,240.05,239.96,319.99382234]
["bitfinex","SOLUSD",1733421328881,7.99382234,240.07,239.98,7.99382234]
["bitfinex","SOLUSD",1733421329087,7.99382234,240.07,239.98,9.62472234]
["bitfinex","SOLUSD",1733421331720,7.99382234,240.07,239.98,1.6309]
["bitfinex","SOLUSD",1733421331894,7.99382234,240.07,239.98,313.6309]
["bitfinex","SOLUSD",1733421333509,7.99382234,240.05,239.98,313.6309]
["bitfinex","SOLUSD",1733421333717,7.99382234,240.05,239.98,1.6309]
["bitfinex","SOLUSD",1733421334315,7.99382234,240.05,239.91,1.5257]
["bitfinex","SOLUSD",1733421334519,7.99382234,240.03,239.92,7.99382234]
["bitfinex","SOLUSD",1733421335016,7.99382234,240.03,239.94,7.99382234]
["bitfinex","SOLUSD",1733421335217,7.99382234,240.06,239.96,7.99382234]
["bitfinex","SOLUSD",1733421336928,7.99382234,240.06,239.98,312.0]
["bitfinex","SOLUSD",1733421338224,23.776884,240.09,239.98,319.99382234]
["bitfinex","SOLUSD",1733421338407,23.776884,240.1,239.99,1.5137]
["bitfinex","SOLUSD",1733421338724,6.6555,240.23,240.06,7.99382234]
["bitfinex","SOLUSD",1733421338928,7.99382234,240.14,240.06,7.99382234]
["bitfinex","SOLUSD",1733421340225,7.99382234,240.12,240.03,20.0]
["bitfinex","SOLUSD",1733421340401,7.99382234,240.12,240.04,8.11931234]
["bitfinex","SOLUSD",1733421340751,7.99382234,240.12,240.04,7.99382234]
["bitfinex","SOLUSD",1733421341230,7.99382234,240.1,240.02,7.99382234]
["bitfinex","SOLUSD",1733421341421,7.99382234,240.1,240.05,312.0]
["bitfinex","SOLUSD",1733421341605,7.99382234,240.1,240.02,7.99382234]
["bitfinex","SOLUSD",1733421341803,10.4085,240.19,240.02,7.99382234]
["bitfinex","SOLUSD",1733421341804,7.99382234,240.12,240.02,7.99382234]
["bitfinex","SOLUSD",1733421343526,7.99382234,240.1,240.02,7.99382234]
["bitfinex","SOLUSD",1733421344636,7.99382234,240.1,240.02,319.99382234]
["bitfinex","SOLUSD",1733421346625,10.4092,240.17,240.02,7.99382234]
["bitfinex","SOLUSD",1733421346626,7.99382234,240.12,240.02,7.99382234]
["bitfinex","SOLUSD",1733421346825,7.99382234,240.12,240.04,7.99382234]
["bitfinex","SOLUSD",1733421347626,23.776884,240.16,240.06,7.99382234]
["bitfinex","SOLUSD",1733421347815,7.99382234,240.15,240.06,7.99382234]
["bitfinex","SOLUSD",1733421349224,7.99382234,240.13,240.06,7.99382234]
["bitfinex","SOLUSD",1733421349431,7.99382234,240.13,240.04,7.99382234]
["bitfinex","SOLUSD",1733421349636,7.99382234,240.13,240.04,319.99382234]
["bitfinex","SOLUSD",1733421350839,7.99382234,240.13,240.04,312.0]
["bitfinex","SOLUSD",1733421352332,23.776884,240.1,239.99,1.5137]
["bitfinex","SOLUSD",1733421352541,23.776884,240.1,240.01,7.99382234]
["bitfinex","SOLUSD",1733421353030,10.41,240.16,240.03,7.99382234]
["bitfinex","SOLUSD",1733421353231,7.99382234,240.12,240.03,7.99382234]
["bitfinex","SOLUSD",1733421355429,7.99382234,240.12,240.03,319.99382234]
["bitfinex","SOLUSD",1733421355831,7.99382234,240.1,240.03,312.0]
["bitfinex","SOLUSD",1733421356136,7.99382234,240.1,240.03,7.99382234]
["bitfinex","SOLUSD",1733421356632,7.99382234,240.12,240.03,7.99382234]
["bitfinex","SOLUSD",1733421358917,7.99382234,240.12,240.04,312.0]
["bitfinex","SOLUSD",1733421363134,7.99382234,240.14,240.04,312.0]
["bitfinex","SOLUSD",1733421363334,23.776884,240.16,240.03,7.99382234]
["bitfinex","SOLUSD",1733421363537,7.99382234,240.14,240.03,7.99382234]
["bitfinex","SOLUSD",1733421363725,7.99382234,240.14,240.05,7.99382234]
["bitfinex","SOLUSD",1733421364631,7.99382234,240.12,240.0,0.12549]
["bitfinex","SOLUSD",1733421364831,7.99382234,240.12,240.03,7.99382234]
["bitfinex","SOLUSD",1733421366533,7.99382234,240.12,240.03,319.99382234]
["bitfinex","SOLUSD",1733421366934,7.99382234,240.1,239.99,1.5137]
["bitfinex","SOLUSD",1733421367123,23.776884,240.09,240.0,7.99382234]
["bitfinex","SOLUSD",1733421369942,23.776884,240.09,240.0,319.99382234]
["bitfinex","SOLUSD",1733421373531,7.99382234,240.08,240.0,312.0]
["bitfinex","SOLUSD",1733421374253,7.99382234,240.06,239.93,1.5664]
["bitfinex","SOLUSD",1733421374472,23.776884,240.05,239.96,7.99382234]
["bitfinex","SOLUSD",1733421375655,7.99382234,240.09,240.0,7.99382234]
["bitfinex","SOLUSD",1733421377233,7.99382234,240.09,240.0,319.99382234]
["bitfinex","SOLUSD",1733421377861,7.99382234,240.07,239.98,7.99382234]
["bitfinex","SOLUSD",1733421378667,7.99382234,240.07,240.0,7.99382234]
["bitfinex","SOLUSD",1733421379155,31.77070634,240.09,240.0,7.99382234]
["bitfinex","SOLUSD",1733421380755,31.77070634,240.09,240.0,319.99382234]
["bitfinex","SOLUSD",1733421382860,7.99382234,240.07,239.93,1.5664]
["bitfinex","SOLUSD",1733421383050,7.99382234,240.05,239.96,7.99382234]
["bitfinex","SOLUSD",1733421383747,23.776884,240.04,239.96,7.99382234]
["bitfinex","SOLUSD",1733421384648,34.191884,240.04,239.94,7.99382234]
["bitfinex","SOLUSD",1733421384850,7.99382234,240.03,239.94,7.99382234]
["bitfinex","SOLUSD",1733421385049,10.415,240.04,239.96,7.99382234]
["bitfinex","SOLUSD",1733421385252,7.99382234,240.05,239.96,7.99382234]
["bitfinex","SOLUSD",1733421386751,18.40842234,240.05,239.96,7.99382234]
["bitfinex","SOLUSD",1733421387065,23.776884,240.04,239.96,7.99382234]
["bitfinex","SOLUSD",1733421387266,10.4146,240.05,239.96,7.99382234]
["bitfinex","SOLUSD",1733421387469,7.99382234,240.04,239.96,7.99382234]
["bitfinex","SOLUSD",1733421387837,7.99382234,240.04,239.94,319.99382234]
["bitfinex","SOLUSD",1733421388042,7.99382234,240.02,239.94,319.99382234]
["bitfinex","SOLUSD",1733421390268,7.99382234,240.02,239.94,7.99382234]
["bitfinex","SOLUSD",1733421392670,7.99382234,240.04,239.96,7.99382234]
["bitfinex","SOLUSD",1733421393050,7.99382234,240.04,239.96,319.99382234]
["bitfinex","SOLUSD",1733421393877,18.40792234,240.06,239.98,7.99382234]
["bitfinex","SOLUSD",1733421394248,7.99382234,240.06,239.98,7.99382234]
["bitfinex","SOLUSD",1733421396972,7.99382234,240.06,239.98,319.99382234]
["bitfinex","SOLUSD",1733421397452,16.8784,240.1,239.98,319.99382234]
["bitfinex","SOLUSD",1733421397652,7.99382234,240.08,239.98,319.99382234]
["bitfinex","SOLUSD",1733421403085,7.99382234,240.06,239.98,312.0]
["bitfinex","SOLUSD",1733421403254,7.99382234,240.04,239.95,7.99382234]
["bitfinex","SOLUSD",1733421404577,34.191284,240.05,239.97,7.99382234]
["bitfinex","SOLUSD",1733421406290,7.99382234,240.04,239.93,1.5664]
["bitfinex","SOLUSD",1733421406614,23.776884,240.03,239.95,7.99382234]
["bitfinex","SOLUSD",1733421409779,23.776884,240.04,239.95,7.99382234]
["bitfinex","SOLUSD",1733421409968,7.99382234,240.03,239.95,7.99382234]
["bitfinex","SOLUSD",1733421410962,23.776884,240.04,239.95,7.99382234]
["bitfinex","SOLUSD",1733421411161,7.99382234,240.06,239.97,7.99382234]
["bitfinex","SOLUSD",1733421411366,10.4131,240.09,239.99,7.99382234]
["bitfinex","SOLUSD",1733421411575,6.4657,240.1,240.01,7.99382234]
["bitfinex","SOLUSD",1733421411861,7.99382234,240.09,240.01,5.99381214]
["bitfinex","SOLUSD",1733421413160,7.99382234,240.09,239.99,7.99382234]
["bitfinex","SOLUSD",1733421413584,16.8781,240.1,239.93,1.5664]
["bitfinex","SOLUSD",1733421413585,7.99382234,240.05,239.95,7.99382234]
["bitfinex","SOLUSD",1733421413783,7.99382234,240.05,239.95,319.99382234]
["bitfinex","SOLUSD",1733421416671,7.99382234,240.05,239.97,7.99382234]
["bitfinex","SOLUSD",1733421418068,7.99382234,240.07,239.97,7.99382234]
["bitfinex","SOLUSD",1733421418274,23.776884,240.06,239.97,7.99382234]
["bitfinex","SOLUSD",1733421419402,7.99382234,240.05,239.97,7.99382234]
["bitfinex","SOLUSD",1733421419895,7.99382234,240.05,239.97,319.99382234]
["bitfinex","SOLUSD",1733421420992,7.99382234,240.05,239.97,7.99382234]
["bitfinex","SOLUSD",1733421423787,7.99382234,240.03,239.94,7.99382234]
["bitfinex","SOLUSD",1733421423989,7.99382234,240.03,239.95,312.0]
["bitfinex","SOLUSD",1733421424896,7.99382234,240.01,239.93,9.56022234]
["bitfinex","SOLUSD",1733421428001,7.99382234,240.01,239.93,321.56022234]
["bitfinex","SOLUSD",1733421429874,7.99382234,240.03,239.93,321.56022234]
["bitfinex","SOLUSD",1733421431296,7.99382234,240.03,239.93,9.56022234]
["bitfinex","SOLUSD",1733421432080,7.99382234,240.03,239.88,32.60034785]
["bitfinex","SOLUSD",1733421432280,7.99382234,240.03,239.94,7.99382234]
["bitfinex","SOLUSD",1733421432713,7.99382234,240.04,239.94,7.99382234]
["bitfinex","SOLUSD",1733421434305,7.99382234,240.04,239.95,312.0]
["bitfinex","SOLUSD",1733421434506,7.99382234,240.02,239.95,312.0]
["bitfinex","SOLUSD",1733421434703,7.99382234,240.02,239.92,7.99382234]
["bitfinex","SOLUSD",1733421435004,7.99382234,240.02,239.94,7.99382234]
["bitfinex","SOLUSD",1733421435608,10.4144,240.06,239.94,7.99382234]
["bitfinex","SOLUSD",1733421435808,7.99382234,240.03,239.94,7.99382234]
["bitfinex","SOLUSD",1733421437711,7.99382234,240.03,239.94,319.99382234]
["bitfinex","SOLUSD",1733421438099,23.776884,240.07,239.96,7.99382234]
["bitfinex","SOLUSD",1733421438300,7.99382234,240.05,239.96,7.99382234]
["bitfinex","SOLUSD",1733421439188,23.776884,240.08,239.96,7.99382234]
["bitfinex","SOLUSD",1733421439390,7.99382234,240.05,239.96,7.99382234]
["bitfinex","SOLUSD",1733421440906,23.776884,240.08,239.97,1.6569]
["bitfinex","SOLUSD",1733421441209,7.99382234,240.07,240.0,319.99382234]
["bitfinex","SOLUSD",1733421441389,6.4657,240.1,240.0,319.99382234]
["bitfinex","SOLUSD",1733421441688,7.99382234,240.08,240.0,319.99382234]
["bitfinex","SOLUSD",1733421442886,7.99382234,240.08,240.0,312.0]
["bitfinex","SOLUSD",1733421444015,6.4657,240.1,240.0,312.0]
["bitfinex","SOLUSD",1733421444189,7.99382234,240.07,240.0,312.0]
["bitfinex","SOLUSD",1733421444804,6.4657,240.1,240.0,312.0]
["bitfinex","SOLUSD",1733421444997,7.99382234,240.08,240.0,312.0]
["bitfinex","SOLUSD",1733421445199,7.99382234,240.06,240.0,312.0]
["bitfinex","SOLUSD",1733421446217,7.99382234,240.04,239.97,1.6569]
["bitfinex","SOLUSD",1733421449011,7.99382234,240.04,239.98,0.12549]
["bitfinex","SOLUSD",1733421449211,7.99382234,240.04,239.98,312.12549]
["bitfinex","SOLUSD",1733421451123,7.99382234,240.04,239.98,0.12549]
["bitfinex","SOLUSD",1733421453121,7.99382234,240.07,239.98,8.11931234]
["bitfinex","SOLUSD",1733421453424,7.99382234,240.06,239.98,7.27400634]
["bitfinex","SOLUSD",1733421453629,7.99382234,240.06,239.97,1.6569]
["bitfinex","SOLUSD",1733421453992,7.99382234,240.06,240.0,312.0]
["bitfinex","SOLUSD",1733421454317,7.99382234,240.04,239.91,1.5524]
["bitfinex","SOLUSD",1733421454493,7.99382234,240.04,239.94,7.99382234]
["bitfinex","SOLUSD",1733421455307,7.99382234,240.05,239.96,7.99382234]
["bitfinex","SOLUSD",1733421457200,7.99382234,240.01,239.92,7.99382234]
["bitfinex","SOLUSD",1733421460398,7.99382234,240.01,239.94,319.99382234]
["bitfinex","SOLUSD",1733421460623,7.99382234,240.03,239.94,319.99382234]
["bitfinex","SOLUSD",1733421461004,7.99382234,240.01,239.94,312.0]
["bitfinex","SOLUSD",1733421466231,7.99382234,240.03,239.96,7.99382234]
["bitfinex","SOLUSD",1733421466437,7.99382234,240.05,239.96,7.99382234]
["bitfinex","SOLUSD",1733421466612,7.99382234,240.03,239.96,7.99382234]
["bitfinex","SOLUSD",1733421466810,7.99382234,240.03,239.94,7.99382234]
["bitfinex","SOLUSD",1733421467813,7.99382234,240.05,239.96,7.99382234]
["bitfinex","SOLUSD",1733421469338,7.99382234,240.05,239.99,312.0]
["bitfinex","SOLUSD",1733421469511,7.99382234,240.03,239.94,7.99382234]
["bitfinex","SOLUSD",1733421470338,7.99382234,240.03,239.92,0.12549]
["bitfinex","SOLUSD",1733421470534,7.99382234,240.03,239.94,0.12549]
["bitfinex","SOLUSD",1733421472523,7.99382234,240.03,239.96,312.0]
["bitfinex","SOLUSD",1733421472918,23.776884,240.09,239.97,8.11931234]
["bitfinex","SOLUSD",1733421473133,7.99382234,240.06,239.97,8.11931234]
["bitfinex","SOLUSD",1733421475216,6.4657,240.1,239.99,7.99382234]
["bitfinex","SOLUSD",1733421475546,7.99382234,240.08,239.99,7.99382234]
["bitfinex","SOLUSD",1733421475742,5.43734186,240.16,240.01,7.99382234]
["bitfinex","SOLUSD",1733421475743,14.22035048,240.16,240.01,7.99382234]
["bitfinex","SOLUSD",1733421475942,7.99382234,240.11,240.03,7.99382234]
["bitfinex","SOLUSD",1733421476124,6.0832,240.16,240.06,7.99382234]
["bitfinex","SOLUSD",1733421476324,7.99382234,240.14,240.06,7.99382234]
["bitfinex","SOLUSD",1733421476846,6.0832,240.16,240.06,7.99382234]
["bitfinex","SOLUSD",1733421477147,7.99382234,240.14,240.06,7.99382234]
["bitfinex","SOLUSD",1733421479439,7.99382234,240.16,240.08,7.99382234]
["bitfinex","SOLUSD",1733421480442,7.99382234,240.16,240.08,319.99382234]
["bitfinex","SOLUSD",1733421480847,23.776884,240.21,240.12,7.99382234]
["bitfinex","SOLUSD",1733421481143,7.99382234,240.2,240.13,0.12549]
["bitfinex","SOLUSD",1733421481324,7.99382234,240.21,240.14,7.99382234]
["bitfinex","SOLUSD",1733421482920,7.99382234,240.21,240.13,7.99382234]
["bitfinex","SOLUSD",1733421483819,7.99382234,240.21,240.14,312.0]
["bitfinex","SOLUSD",1733421484156,7.99382234,240.2,240.14,312.0]
["bitfinex","SOLUSD",1733421484440,7.99382234,240.19,240.14,312.0]
["bitfinex","SOLUSD",1733421484644,7.99382234,240.17,240.1,7.99382234]
["bitfinex","SOLUSD",1733421487055,5.49382234,240.17,240.1,7.99382234]
["bitfinex","SOLUSD",1733421487249,5.49382234,240.17,240.08,1.5212]
["bitfinex","SOLUSD",1733421487455,5.49382234,240.17,240.09,7.99382234]
["bitfinex","SOLUSD",1733421487627,5.49382234,240.17,240.09,319.99382234]
["bitfinex","SOLUSD",1733421488057,7.99382234,240.13,240.05,7.99382234]
["bitfinex","SOLUSD",1733421488264,7.99382234,240.13,240.06,0.12549]
["bitfinex","SOLUSD",1733421488555,7.99382234,240.15,240.08,0.12549]
["bitfinex","SOLUSD",1733421488855,7.99382234,240.17,240.08,8.11931234]
["bitfinex","SOLUSD",1733421491053,7.99382234,240.17,240.08,320.11931234]
["bitfinex","SOLUSD",1733421491553,7.99382234,240.15,240.08,8.11931234]
["bitfinex","SOLUSD",1733421491730,7.99382234,240.15,240.08,7.99382234]
["bitfinex","SOLUSD",1733421491932,6.6557,240.2,240.09,0.12549]
["bitfinex","SOLUSD",1733421492143,7.99382234,240.18,240.1,7.99382234]
["bitfinex","SOLUSD",1733421494454,7.99382234,240.18,240.1,319.99382234]
["bitfinex","SOLUSD",1733421494951,6.6557,240.2,240.1,319.99382234]
["bitfinex","SOLUSD",1733421495154,7.99382234,240.18,240.1,319.99382234]
["bitfinex","SOLUSD",1733421496054,7.99382234,240.18,240.1,312.0]
["bitfinex","SOLUSD",1733421497855,7.99382234,240.18,240.09,8.11931234]
["bitfinex","SOLUSD",1733421499056,7.99382234,240.18,240.04,6.3429]
["bitfinex","SOLUSD",1733421499266,7.99382234,240.18,240.09,7.99382234]
["bitfinex","SOLUSD",1733421499433,6.6557,240.2,240.03,1.5106]
["bitfinex","SOLUSD",1733421499434,7.99382234,240.14,240.03,1.5106]
["bitfinex","SOLUSD",1733421499633,7.99382234,240.14,240.05,7.99382234]
["bitfinex","SOLUSD",1733421500856,7.99382234,240.14,240.05,319.99382234]
["bitfinex","SOLUSD",1733421504951,6.6557,240.2,240.09,7.99382234]
["bitfinex","SOLUSD",1733421505255,7.99382234,240.18,240.09,7.99382234]
["bitfinex","SOLUSD",1733421506361,7.99382234,240.18,240.11,7.99382234]
["bitfinex","SOLUSD",1733421506565,14.64952234,240.2,240.11,7.99382234]
["bitfinex","SOLUSD",1733421506855,7.99382234,240.2,240.13,7.99382234]
["bitfinex","SOLUSD",1733421507057,7.99382234,240.22,240.13,7.99382234]
["bitfinex","SOLUSD",1733421507957,7.99382234,240.22,240.13,319.99382234]
["bitfinex","SOLUSD",1733421509435,7.99382234,240.22,240.13,7.99382234]
["bitfinex","SOLUSD",1733421511057,0.4725691,240.25,240.15,7.99382234]
["bitfinex","SOLUSD",1733421511234,8.46639144,240.25,240.17,7.99382234]
["bitfinex","SOLUSD",1733421512160,8.46639144,240.25,240.16,7.99382234]
["bitfinex","SOLUSD",1733421512462,7.99382234,240.23,240.18,312.0]
["bitfinex","SOLUSD",1733421512840,0.4725691,240.25,240.18,312.0]
["bitfinex","SOLUSD",1733421513039,7.99382234,240.24,240.18,312.0]
["bitfinex","SOLUSD",1733421516266,0.4725691,240.25,240.18,312.0]
["bitfinex","SOLUSD",1733421517663,7.99382234,240.22,240.12,1.6065]
["bitfinex","SOLUSD",1733421517862,7.99382234,240.24,240.16,7.99382234]
["bitfinex","SOLUSD",1733421518536,0.4725691,240.25,240.16,7.99382234]
["bitfinex","SOLUSD",1733421518738,8.46639144,240.25,240.16,7.99382234]
["bitfinex","SOLUSD",1733421520158,8.46639144,240.25,240.17,0.12549]
["bitfinex","SOLUSD",1733421520751,8.46639144,240.25,240.17,312.12549]
["bitfinex","SOLUSD",1733421521258,8.46639144,240.25,240.17,0.12549]
["bitfinex","SOLUSD",1733421521456,8.46639144,240.25,240.18,7.99382234]
["bitfinex","SOLUSD",1733421521666,8.46639144,240.25,240.13,0.25098]
["bitfinex","SOLUSD",1733421521857,8.46639144,240.25,240.18,7.99382234]
["bitfinex","SOLUSD",1733421522367,0.4725691,240.25,240.19,0.12549]
["bitfinex","SOLUSD",1733421523166,0.4725691,240.25,240.16,0.12549]
["bitfinex","SOLUSD",1733421523348,0.4725691,240.25,240.19,0.12549]
["bitfinex","SOLUSD",1733421524266,0.4725691,240.25,240.19,312.12549]
["bitfinex","SOLUSD",1733421526265,0.4725691,240.25,240.2,7.99382234]
["bitfinex","SOLUSD",1733421526466,0.4725691,240.25,240.24,8.11931234]
["bitfinex","SOLUSD",1733421527276,0.4725691,240.25,240.24,8.24480234]
["bitfinex","SOLUSD",1733421529477,0.4725691,240.25,240.24,320.24480234]
["bitfinex","SOLUSD",1733421531861,0.4725691,240.25,240.24,344.02168634]
["bitfinex","SOLUSD",1733421533365,0.4725691,240.25,240.24,336.027864]
["bitfinex","SOLUSD",1733421533578,0.4725691,240.25,240.24,344.02168634]
["bitfinex","SOLUSD",1733421534477,0.4725691,240.25,240.24,375.9969757]
["bitfinex","SOLUSD",1733421536461,0.4725691,240.25,240.24,336.027864]
["bitfinex","SOLUSD",1733421536780,0.4725691,240.25,240.24,344.02168634]
["bitfinex","SOLUSD",1733421537462,0.4725691,240.25,240.24,375.9969757]
["bitfinex","SOLUSD",1733421537659,0.4725691,240.25,240.24,344.02168634]
["bitfinex","SOLUSD",1733421542385,0.4725691,240.25,240.24,336.027864]
["bitfinex","SOLUSD",1733421542588,0.4725691,240.25,240.24,344.02168634]
["bitfinex","SOLUSD",1733421545559,0.4725691,240.25,240.24,375.9969757]
["bitfinex","SOLUSD",1733421547692,0.4725691,240.25,240.24,344.02168634]
["bitfinex","SOLUSD",1733421548381,0.4725691,240.25,240.24,375.9969757]
["bitfinex","SOLUSD",1733421549796,8.4,240.33,240.24,375.9969757]
["bitfinex","SOLUSD",1733421550097,8.4,240.33,240.32,8.11931234]
["bitfinex","SOLUSD",1733421550395,8.4,240.33,240.32,8.24480234]
["bitfinex","SOLUSD",1733421551200,8.4,240.33,240.32,0.12549]
["bitfinex","SOLUSD",1733421552675,8.4,240.33,240.32,8.11931234]
["bitfinex","SOLUSD",1733421552979,8.4,240.33,240.32,320.11931234]
["bitfinex","SOLUSD",1733421553985,8.4,240.33,240.32,320.24480234]
["bitfinex","SOLUSD",1733421556740,8.4,240.33,240.32,312.25098]
["bitfinex","SOLUSD",1733421556897,8.4,240.33,240.28,1.5576]
["bitfinex","SOLUSD",1733421557097,8.4,240.33,240.29,7.99382234]
["bitfinex","SOLUSD",1733421557274,8.4,240.33,240.3,0.12549]
["bitfinex","SOLUSD",1733421557589,8.4,240.33,240.32,0.12549]
["bitfinex","SOLUSD",1733421557892,8.4,240.33,240.24,0.62408888]
["bitfinex","SOLUSD",1733421558205,7.99382234,240.27,240.16,0.62411619]
["bitfinex","SOLUSD",1733421558488,7.99382234,240.25,240.16,7.99382234]
["bitfinex","SOLUSD",1733421558682,7.99382234,240.23,240.07,0.62440099]
["bitfinex","SOLUSD",1733421558881,7.99382234,240.21,240.14,7.99382234]
["bitfinex","SOLUSD",1733421559298,7.99382234,240.21,240.12,7.99382234]
["bitfinex","SOLUSD",1733421559870,7.99382234,240.21,240.14,312.0]
["bitfinex","SOLUSD",1733421560588,7.99382234,240.19,240.14,312.0]
["bitfinex","SOLUSD",1733421561373,7.99382234,240.16,240.08,7.99382234]
["bitfinex","SOLUSD",1733421561584,7.99382234,240.18,240.11,0.12549]
["bitfinex","SOLUSD",1733421562493,6.3121,240.26,240.13,0.12549]
["bitfinex","SOLUSD",1733421562798,7.99382234,240.23,240.15,0.25098]
["bitfinex","SOLUSD",1733421562999,6.3121,240.26,240.15,0.12549]
["bitfinex","SOLUSD",1733421563000,7.99382234,240.21,240.15,0.12549]
["bitfinex","SOLUSD",1733421563168,7.99382234,240.21,240.07,0.62441896]
["bitfinex","SOLUSD",1733421563169,7.99382234,240.21,240.12,0.12549]
["bitfinex","SOLUSD",1733421563765,7.99382234,240.21,240.12,0.25098]
["bitfinex","SOLUSD",1733421564378,7.99382234,240.21,240.15,312.0]
["bitfinex","SOLUSD",1733421565581,7.99382234,240.19,240.15,312.0]
["bitfinex","SOLUSD",1733421566006,7.99382234,240.19,240.12,0.25098]
["bitfinex","SOLUSD",1733421566208,7.99382234,240.19,240.06,21.6]
["bitfinex","SOLUSD",1733421566374,7.99382234,240.19,240.1,0.12549]
["bitfinex","SOLUSD",1733421567095,7.99382234,240.17,240.1,0.12549]
["bitfinex","SOLUSD",1733421567301,7.99382234,240.17,240.09,7.99382234]
["bitfinex","SOLUSD",1733421567479,7.99382234,240.17,240.1,0.12549]
["bitfinex","SOLUSD",1733421569000,7.99382234,240.17,240.1,312.0]
["bitfinex","SOLUSD",1733421569217,7.99382234,240.17,240.08,7.99382234]
["bitfinex","SOLUSD",1733421569693,7.99382234,240.18,240.09,0.12549]
["bitfinex","SOLUSD",1733421569901,7.99382234,240.18,240.09,8.11931234]
["bitfinex","SOLUSD",1733421570085,6.3121,240.26,240.12,0.12549]
["bitfinex","SOLUSD",1733421570295,7.99382234,240.19,240.12,0.12549]
["bitfinex","SOLUSD",1733421570578,7.99382234,240.17,240.09,7.99382234]
["bitfinex","SOLUSD",1733421570988,7.99382234,240.17,240.1,0.12549]
["bitfinex","SOLUSD",1733421571284,7.99382234,240.17,240.03,20.0]
["bitfinex","SOLUSD",1733421571484,7.99382234,240.17,240.07,7.99382234]
["bitfinex","SOLUSD",1733421572105,7.99382234,240.17,240.07,319.99382234]
["bitfinex","SOLUSD",1733421572898,7.99382234,240.15,240.07,312.0]
["bitfinex","SOLUSD",1733421573489,23.776884,240.2,240.08,0.12549]
["bitfinex","SOLUSD",1733421573695,7.99382234,240.16,240.08,0.25098]
["bitfinex","SOLUSD",1733421574306,7.99382234,240.16,240.07,312.0]
["bitfinex","SOLUSD",1733421574806,7.99382234,240.14,240.04,7.99382234]
["bitfinex","SOLUSD",1733421574982,7.99382234,240.14,240.05,0.12549]
["bitfinex","SOLUSD",1733421576388,7.99382234,240.12,240.05,0.12549]
["bitfinex","SOLUSD",1733421577998,7.99382234,240.12,240.05,312.12549]
["bitfinex","SOLUSD",1733421580684,7.99382234,240.12,240.05,0.12549]
["bitfinex","SOLUSD",1733421580906,7.99382234,240.12,240.04,7.99382234]
["bitfinex","SOLUSD",1733421582619,7.99382234,240.1,240.03,0.25098]
["bitfinex","SOLUSD",1733421582814,7.99382234,240.12,240.04,7.99382234]
["bitfinex","SOLUSD",1733421583622,7.99382234,240.12,240.04,319.99382234]
["bitfinex","SOLUSD",1733421589520,7.99382234,240.1,239.94,1.5597]
["bitfinex","SOLUSD",1733421589727,7.99382234,240.08,240.0,7.99382234]
["bitfinex","SOLUSD",1733421592317,7.99382234,240.07,239.99,7.99382234]
["bitfinex","SOLUSD",1733421592624,7.99382234,240.07,240.01,312.0]
["bitfinex","SOLUSD",1733421599226,7.99382234,240.08,240.01,312.0]
["bitfinex","SOLUSD",1733421600323,6.4891,240.15,240.04,7.99382234]
["bitfinex","SOLUSD",1733421600509,7.99382234,240.12,240.05,7.99382234]
["bitfinex","SOLUSD",1733421600829,7.99382234,240.1,240.03,7.99382234]
["bitfinex","SOLUSD",1733421600994,7.99382234,240.1,240.02,7.99382234]
["bitfinex","SOLUSD",1733421601194,7.99382234,240.1,240.03,7.99382234]
["bitfinex","SOLUSD",1733421601752,7.99382234,240.11,240.04,7.99382234]
["bitfinex","SOLUSD",1733421603127,23.776884,240.14,240.04,7.99382234]
["bitfinex","SOLUSD",1733421603301,7.99382234,240.12,240.04,7.99382234]
["bitfinex","SOLUSD",1733421603627,7.99382234,240.12,240.06,312.0]
["bitfinex","SOLUSD",1733421604100,7.99382234,240.12,240.04,7.99382234]
["bitfinex","SOLUSD",1733421606527,7.99382234,240.08,239.99,7.99382234]
["bitfinex","SOLUSD",1733421607104,7.99382234,240.08,240.01,7.99382234]
["bitfinex","SOLUSD",1733421607303,7.99382234,240.1,240.01,7.99382234]
["bitfinex","SOLUSD",1733421607505,7.99382234,240.08,240.01,7.99382234]
["bitfinex","SOLUSD",1733421608224,7.99382234,240.1,240.01,7.99382234]
["bitfinex","SOLUSD",1733421608428,7.99382234,240.08,240.01,7.99382234]
["bitfinex","SOLUSD",1733421608634,7.99382234,240.08,239.99,7.99382234]
["bitfinex","SOLUSD",1733421609327,7.99382234,240.11,240.02,7.99382234]
["bitfinex","SOLUSD",1733421609631,7.99382234,240.09,240.02,7.99382234]
["bitfinex","SOLUSD",1733421610621,7.99382234,240.09,240.04,312.0]
["bitfinex","SOLUSD",1733421610930,7.99382234,240.11,240.04,319.99382234]
["bitfinex","SOLUSD",1733421611115,7.99382234,240.13,240.06,7.99382234]
["bitfinex","SOLUSD",1733421611305,7.99382234,240.13,239.99,0.62473765]
["bitfinex","SOLUSD",1733421611542,7.99382234,240.09,240.0,0.12549]
["bitfinex","SOLUSD",1733421611706,7.99382234,240.09,240.0,8.11931234]
["bitfinex","SOLUSD",1733421612208,6.0652,240.08,239.93,0.62485025]
["bitfinex","SOLUSD",1733421612409,7.99382234,240.04,239.96,7.99382234]
["bitfinex","SOLUSD",1733421612623,7.99382234,240.04,239.97,0.12549]
["bitfinex","SOLUSD",1733421612919,7.99382234,240.02,239.97,0.12549]
["bitfinex","SOLUSD",1733421613119,7.99382234,240.0,239.92,7.99382234]
["bitfinex","SOLUSD",1733421614134,7.99382234,240.0,239.94,312.0]
["bitfinex","SOLUSD",1733421614431,16.4785,240.08,239.95,0.12549]
["bitfinex","SOLUSD",1733421614644,23.776884,240.07,239.97,7.99382234]
["bitfinex","SOLUSD",1733421614807,7.99382234,240.04,239.95,0.12549]
["bitfinex","SOLUSD",1733421615006,7.99382234,240.02,239.96,0.12549]
["bitfinex","SOLUSD",1733421616766,7.99382234,240.02,239.93,7.99382234]
["bitfinex","SOLUSD",1733421617738,7.99382234,240.02,239.96,312.0]
["bitfinex","SOLUSD",1733421618924,7.99382234,240.04,239.96,312.0]
["bitfinex","SOLUSD",1733421619109,7.99382234,240.04,239.96,0.12549]
["bitfinex","SOLUSD",1733421619522,7.99382234,240.02,239.93,7.99382234]
["bitfinex","SOLUSD",1733421620241,7.99382234,240.04,239.96,0.12549]
["bitfinex","SOLUSD",1733421620928,7.99382234,240.04,239.96,0.25098]
["bitfinex","SOLUSD",1733421621651,7.99382234,240.04,239.91,0.62501417]
["bitfinex","SOLUSD",1733421621946,7.99382234,240.04,239.98,312.0]
["bitfinex","SOLUSD",1733421622331,6.0652,240.08,239.98,312.0]
["bitfinex","SOLUSD",1733421622332,7.99382234,240.02,239.98,312.0]
["bitfinex","SOLUSD",1733421623747,7.99382234,240.0,239.98,312.0]
["bitfinex","SOLUSD",1733421623934,7.99382234,240.0,239.93,7.99382234]
["bitfinex","SOLUSD",1733421625853,7.99382234,240.02,239.94,7.99382234]
["bitfinex","SOLUSD",1733421626843,7.99382234,240.03,239.95,8.11931234]
["bitfinex","SOLUSD",1733421627047,7.99382234,240.04,239.97,7.99382234]
["bitfinex","SOLUSD",1733421627350,7.99382234,240.03,239.96,7.99382234]
["bitfinex","SOLUSD",1733421628626,7.99382234,240.04,239.97,7.99382234]
["bitfinex","SOLUSD",1733421629659,6.0652,240.08,239.99,7.99382234]
["bitfinex","SOLUSD",1733421629857,16.8272,240.14,240.03,7.99382234]
["bitfinex","SOLUSD",1733421630041,7.99382234,240.1,240.03,7.99382234]
["bitfinex","SOLUSD",1733421630238,6.4163,240.14,240.04,7.99382234]
["bitfinex","SOLUSD",1733421630555,7.99382234,240.12,240.05,7.99382234]
["bitfinex","SOLUSD",1733421630859,7.99382234,240.07,239.99,7.99382234]
["bitfinex","SOLUSD",1733421631246,6.4163,240.14,239.99,7.99382234]
["bitfinex","SOLUSD",1733421631451,7.99382234,240.05,239.98,0.12549]
["bitfinex","SOLUSD",1733421631779,7.99382234,240.06,239.98,7.99382234]
["bitfinex","SOLUSD",1733421632341,7.99382234,240.04,239.98,7.99382234]
["bitfinex","SOLUSD",1733421633460,7.99382234,240.07,239.99,0.25098]
["bitfinex","SOLUSD",1733421634056,7.99382234,240.07,240.0,312.0]
["bitfinex","SOLUSD",1733421634839,7.99382234,240.05,240.0,312.0]
["bitfinex","SOLUSD",1733421636033,7.99382234,240.07,240.0,312.0]
["bitfinex","SOLUSD",1733421636958,7.99382234,240.07,239.99,0.25098]
["bitfinex","SOLUSD",1733421637464,7.99382234,240.05,239.99,0.25098]
["bitfinex","SOLUSD",1733421638858,7.99382234,240.05,239.94,1.5516]
["bitfinex","SOLUSD",1733421639060,7.99382234,240.05,239.96,7.99382234]
["bitfinex","SOLUSD",1733421639935,7.99382234,240.05,239.99,312.0]
["bitfinex","SOLUSD",1733421641764,7.99382234,240.03,239.94,1.5516]
["bitfinex","SOLUSD",1733421641958,7.99382234,240.01,239.92,7.99382234]
["bitfinex","SOLUSD",1733421642391,6.5519,240.05,239.93,0.12549]
["bitfinex","SOLUSD",1733421642683,7.99382234,240.01,239.94,7.99382234]
["bitfinex","SOLUSD",1733421643166,7.99382234,240.03,239.94,7.99382234]
["bitfinex","SOLUSD",1733421643770,6.5519,240.05,239.92,20.0]
["bitfinex","SOLUSD",1733421643771,7.99382234,239.99,239.92,20.0]
["bitfinex","SOLUSD",1733421644138,7.99382234,239.99,239.89,6.2526]
["bitfinex","SOLUSD",1733421644343,7.99382234,239.99,239.9,7.99382234]
["bitfinex","SOLUSD",1733421644740,7.99382234,239.93,239.88,312.0]
["bitfinex","SOLUSD",1733421645744,31.97528936,240.0,239.88,312.0]
["bitfinex","SOLUSD",1733421645745,7.99382234,239.94,239.88,312.0]
["bitfinex","SOLUSD",1733421648044,146.3163,240.01,239.88,312.0]
["bitfinex","SOLUSD",1733421648244,16.9667,240.05,239.89,8.11931234]
["bitfinex","SOLUSD",1733421648463,7.99382234,239.98,239.89,8.11931234]
["bitfinex","SOLUSD",1733421649369,7.99382234,239.98,239.86,0.12549]
["bitfinex","SOLUSD",1733421649557,7.99382234,239.96,239.87,7.99382234]
["bitfinex","SOLUSD",1733421650163,7.99382234,239.94,239.85,27.99382234]
["bitfinex","SOLUSD",1733421650746,7.99382234,239.94,239.85,7.99382234]
["bitfinex","SOLUSD",1733421651153,7.99382234,239.92,239.85,7.99382234]
["bitfinex","SOLUSD",1733421651485,7.99382234,239.92,239.85,319.99382234]
["bitfinex","SOLUSD",1733421652781,7.99382234,239.92,239.85,312.0]
["bitfinex","SOLUSD",1733421652963,7.99382234,239.92,239.85,319.99382234]
["bitfinex","SOLUSD",1733421656383,7.99382234,239.9,239.85,312.0]
["bitfinex","SOLUSD",1733421656588,7.99382234,239.88,239.82,1.562]
["bitfinex","SOLUSD",1733421656772,7.99382234,239.88,239.79,7.99382234]
["bitfinex","SOLUSD",1733421656773,7.99382234,239.88,239.77,8.30685571]
["bitfinex","SOLUSD",1733421656962,7.99382234,239.88,239.79,7.99382234]
["bitfinex","SOLUSD",1733421657365,7.99382234,239.87,239.8,7.99382234]
["bitfinex","SOLUSD",1733421657686,7.99382234,239.87,239.79,7.99382234]
["bitfinex","SOLUSD",1733421657980,7.99382234,239.83,239.77,1.68535571]
["bitfinex","SOLUSD",1733421658160,7.99382234,239.82,239.76,1.5614]
["bitfinex","SOLUSD",1733421658364,7.99382234,239.8,239.76,1.5614]
["bitfinex","SOLUSD",1733421658781,7.99382234,239.81,239.76,1.5614]
["bitfinex","SOLUSD",1733421659165,7.99382234,239.79,239.7,15.71872234]
["bitfinex","SOLUSD",1733421659483,7.99382234,239.79,239.73,312.0]
["bitfinex","SOLUSD",1733421660259,7.99382234,239.78,239.7,15.71872234]
["bitfinex","SOLUSD",1733421660464,7.99382234,239.77,239.7,15.71872234]
["bitfinex","SOLUSD",1733421660879,7.99382234,239.78,239.7,15.71872234]
["bitfinex","SOLUSD",1733421661988,135.9,239.85,239.7,15.71872234]
["bitfinex","SOLUSD",1733421661989,7.99382234,239.74,239.7,1.5939]
["bitfinex","SOLUSD",1733421662288,7.99382234,239.75,239.7,1.5939]
["bitfinex","SOLUSD",1733421662454,7.99382234,239.71,239.66,0.4725691]
["bitfinex","SOLUSD",1733421662654,7.99382234,239.7,239.66,0.4725691]
["bitfinex","SOLUSD",1733421664095,7.99382234,239.68,239.66,0.4725691]
["bitfinex","SOLUSD",1733421664769,7.99382234,239.69,239.66,0.4725691]
["bitfinex","SOLUSD",1733421665593,7.99382234,239.68,239.66,0.4725691]
["bitfinex","SOLUSD",1733421666387,143.89382234,239.68,239.66,0.4725691]
["bitfinex","SOLUSD",1733421666563,167.67070634,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733421666763,31.77070634,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733421668074,36.31773217,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733421668796,48.85858034,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733421668964,36.31773217,239.67,239.66,0.4725691]
["bitfinex","SOLUSD",1733421670692,12.54084817,239.57,239.52,1.6439]
["bitfinex","SOLUSD",1733421671571,12.54084817,239.6,239.53,12.54084817]
["bitfinex","SOLUSD",1733421671774,12.54084817,239.64,239.57,12.54084817]
["bitfinex","SOLUSD",1733421672095,12.54084817,239.64,239.56,12.54084817]
["bitfinex","SOLUSD",1733421673190,12.54084817,239.62,239.55,0.12549]
["bitfinex","SOLUSD",1733421673399,12.54084817,239.62,239.55,0.25098]
["bitfinex","SOLUSD",1733421673602,12.54084817,239.62,239.56,312.0]
["bitfinex","SOLUSD",1733421674100,15.63508556,239.74,239.53,12.54084817]
["bitfinex","SOLUSD",1733421674101,12.54084817,239.61,239.53,12.54084817]
["bitfinex","SOLUSD",1733421674299,12.54084817,239.6,239.53,12.54084817]
["bitfinex","SOLUSD",1733421674675,12.54084817,239.63,239.57,12.54084817]
["bitfinex","SOLUSD",1733421674876,12.54084817,239.65,239.57,12.54084817]
["bitfinex","SOLUSD",1733421676099,12.54084817,239.63,239.55,12.54084817]
["bitfinex","SOLUSD",1733421676902,12.54084817,239.59,239.52,1.6439]
["bitfinex","SOLUSD",1733421677075,12.54084817,239.6,239.52,326.18474817]
["bitfinex","SOLUSD",1733421679473,12.54084817,239.6,239.52,313.6439]
["bitfinex","SOLUSD",1733421679796,12.54084817,239.59,239.52,313.6439]
["bitfinex","SOLUSD",1733421680169,12.54084817,239.57,239.52,1.6439]
["bitfinex","SOLUSD",1733421684903,12.54084817,239.57,239.42,0.4725691]
["bitfinex","SOLUSD",1733421684904,12.54084817,239.55,239.47,14.15384817]
["bitfinex","SOLUSD",1733421686985,12.54084817,239.55,239.47,326.15384817]
["bitfinex","SOLUSD",1733421687883,12.54084817,239.55,239.47,14.15384817]
["bitfinex","SOLUSD",1733421690124,8.02996218,239.54,239.47,1.613]
["bitfinex","SOLUSD",1733421690920,8.02996218,239.52,239.47,1.613]
["bitfinex","SOLUSD",1733421696119,8.02996218,239.51,239.47,1.613]
["bitfinex","SOLUSD",1733421697105,8.02996218,239.52,239.47,1.613]
["bitfinex","SOLUSD",1733421698995,8.02996218,239.5,239.42,8.50253128]
["bitfinex","SOLUSD",1733421699222,8.02996218,239.51,239.43,8.02996218]
["bitfinex","SOLUSD",1733421699394,8.02996218,239.52,239.45,8.02996218]
["bitfinex","SOLUSD",1733421699596,8.02996218,239.52,239.44,8.02996218]
["bitfinex","SOLUSD",1733421701517,135.9,239.55,239.48,8.02996218]
["bitfinex","SOLUSD",1733421701820,20.8594,239.7,239.54,8.02996218]
["bitfinex","SOLUSD",1733421701821,143.92996218,239.62,239.54,8.02996218]
["bitfinex","SOLUSD",1733421702129,0.1,239.73,239.58,8.02996218]
["bitfinex","SOLUSD",1733421702327,0.1,239.73,239.52,6.70819]
["bitfinex","SOLUSD",1733421702328,8.02996218,239.68,239.6,8.02996218]
["bitfinex","SOLUSD",1733421702498,8.02996218,239.66,239.61,1.5367]
["bitfinex","SOLUSD",1733421703728,8.02996218,239.64,239.56,8.02996218]
["bitfinex","SOLUSD",1733421704608,8.02996218,239.64,239.56,320.02996218]
["bitfinex","SOLUSD",1733421707215,8.02996218,239.69,239.62,8.02996218]
["bitfinex","SOLUSD",1733421708033,12.52906841,239.71,239.63,14.03636841]
["bitfinex","SOLUSD",1733421708212,135.9,239.72,239.65,12.52906841]
["bitfinex","SOLUSD",1733421708612,12.52906841,239.71,239.63,14.03636841]
["bitfinex","SOLUSD",1733421709421,12.52906841,239.69,239.63,1.5073]
["bitfinex","SOLUSD",1733421711036,135.9,239.71,239.65,12.52906841]
["bitfinex","SOLUSD",1733421712328,148.42906841,239.71,239.63,326.03636841]
["bitfinex","SOLUSD",1733421714746,12.52906841,239.71,239.63,326.03636841]
["bitfinex","SOLUSD",1733421715106,12.52906841,239.73,239.65,12.52906841]
["bitfinex","SOLUSD",1733421715319,12.52906841,239.75,239.67,12.52906841]
["bitfinex","SOLUSD",1733421715806,12.52906841,239.75,239.69,12.52906841]
["bitfinex","SOLUSD",1733421716032,12.52906841,239.75,239.7,1.5635]
["bitfinex","SOLUSD",1733421716239,12.52906841,239.79,239.72,12.52906841]
["bitfinex","SOLUSD",1733421716936,135.9,239.81,239.72,12.52906841]
["bitfinex","SOLUSD",1733421716937,148.42906841,239.81,239.72,12.52906841]
["bitfinex","SOLUSD",1733421717720,12.52906841,239.83,239.76,12.52906841]
["bitfinex","SOLUSD",1733421718446,12.52906841,239.85,239.77,1.6112]
["bitfinex","SOLUSD",1733421718615,12.52906841,239.87,239.78,12.52906841]
["bitfinex","SOLUSD",1733421720026,23.776884,239.86,239.78,12.52906841]
["bitfinex","SOLUSD",1733421720737,23.776884,239.84,239.77,1.6112]
["bitfinex","SOLUSD",1733421720948,12.52906841,239.83,239.77,1.6112]
["bitfinex","SOLUSD",1733421721921,12.52906841,239.86,239.78,12.52906841]
["bitfinex","SOLUSD",1733421723136,12.52906841,239.84,239.77,1.6112]
["bitfinex","SOLUSD",1733421723636,12.52906841,239.82,239.77,1.6112]
["bitfinex","SOLUSD",1733421726258,12.52906841,239.84,239.77,1.6112]
["bitfinex","SOLUSD",1733421726427,23.776884,239.85,239.78,12.52906841]
["bitfinex","SOLUSD",1733421726752,159.676884,239.85,239.78,12.52906841]
["bitfinex","SOLUSD",1733421727338,12.52906841,239.84,239.77,1.6112]
["bitfinex","SOLUSD",1733421729228,135.9,239.85,239.78,12.52906841]
["bitfinex","SOLUSD",1733421729656,12.52906841,239.86,239.78,12.52906841]
["bitfinex","SOLUSD",1733421729829,12.52906841,239.88,239.8,12.52906841]
["bitfinex","SOLUSD",1733421730034,23.776884,239.87,239.8,18.87576841]
["bitfinex","SOLUSD",1733421730225,12.52906841,239.9,239.82,12.52906841]
["bitfinex","SOLUSD",1733421730751,12.52906841,239.92,239.84,12.52906841]
["bitfinex","SOLUSD",1733421731061,12.52906841,239.93,239.85,12.52906841]
["bitfinex","SOLUSD",1733421731941,12.52906841,239.93,239.87,312.0]
["bitfinex","SOLUSD",1733421732130,135.9,239.99,239.87,324.52906841]
["bitfinex","SOLUSD",1733421732330,12.52906841,239.93,239.87,312.0]
["bitfinex","SOLUSD",1733421732531,12.52906841,239.93,239.85,12.52906841]
["bitfinex","SOLUSD",1733421732950,12.52906841,239.93,239.83,1.6051]
["bitfinex","SOLUSD",1733421732951,12.52906841,239.91,239.83,14.13416841]
["bitfinex","SOLUSD",1733421733265,12.52906841,239.89,239.83,1.6051]
["bitfinex","SOLUSD",1733421733559,12.52906841,239.87,239.83,1.6051]
["bitfinex","SOLUSD",1733421735861,148.42906841,239.89,239.83,1.6051]
["bitfinex","SOLUSD",1733421736269,12.52906841,239.87,239.83,1.6051]
["bitfinex","SOLUSD",1733421736448,12.52906841,239.85,239.83,1.6051]
["bitfinex","SOLUSD",1733421736763,12.52906841,239.85,239.78,1.5449]
["bitfinex","SOLUSD",1733421738067,12.52906841,239.83,239.78,1.5449]
["bitfinex","SOLUSD",1733421738442,12.52906841,239.85,239.78,1.5449]
["bitfinex","SOLUSD",1733421739376,12.52906841,239.83,239.78,1.5449]
["bitfinex","SOLUSD",1733421743551,12.52906841,239.81,239.78,1.5449]
["bitfinex","SOLUSD",1733421744427,12.52906841,239.79,239.78,1.5449]
["bitfinex","SOLUSD",1733421745570,23.776884,239.8,239.78,1.5449]
["bitfinex","SOLUSD",1733421745772,148.42906841,239.83,239.78,1.5449]
["bitfinex","SOLUSD",1733421747777,12.52906841,239.83,239.78,1.5449]
["bitfinex","SOLUSD",1733421748455,135.9,239.84,239.78,1.5449]
["bitfinex","SOLUSD",1733421751272,12.52906841,239.89,239.81,12.52906841]
["bitfinex","SOLUSD",1733421751649,12.52906841,239.91,239.83,12.52906841]
["bitfinex","SOLUSD",1733421752274,8.00531798,239.91,239.83,8.00531798]
["bitfinex","SOLUSD",1733421752958,23.776884,239.9,239.83,8.00531798]
["bitfinex","SOLUSD",1733421753153,23.776884,239.9,239.79,0.62534721]
["bitfinex","SOLUSD",1733421753154,135.9,239.94,239.85,8.00531798]
["bitfinex","SOLUSD",1733421753353,135.9,239.93,239.87,8.00531798]
["bitfinex","SOLUSD",1733421753664,135.9,239.99,239.89,8.00531798]
["bitfinex","SOLUSD",1733421753864,8.00531798,239.98,239.89,8.00531798]
["bitfinex","SOLUSD",1733421754069,148.40115005,239.98,239.9,12.50115005]
["bitfinex","SOLUSD",1733421754958,23.776884,239.97,239.9,12.50115005]
["bitfinex","SOLUSD",1733421755688,12.50115005,239.96,239.88,12.50115005]
["bitfinex","SOLUSD",1733421756182,12.50115005,239.96,239.88,324.50115005]
["bitfinex","SOLUSD",1733421757177,12.50115005,239.94,239.86,14.15095005]
["bitfinex","SOLUSD",1733421757382,12.50115005,239.92,239.86,1.6498]
["bitfinex","SOLUSD",1733421757778,23.776884,239.91,239.86,14.15095005]
["bitfinex","SOLUSD",1733421758083,135.9,239.93,239.88,12.50115005]
["bitfinex","SOLUSD",1733421758287,148.40115005,239.93,239.86,1.6498]
["bitfinex","SOLUSD",1733421759264,12.50115005,239.91,239.86,1.6498]
["bitfinex","SOLUSD",1733421761160,148.40115005,239.93,239.86,14.15095005]
["bitfinex","SOLUSD",1733421762370,148.40115005,239.93,239.86,1.6498]
["bitfinex","SOLUSD",1733421762870,12.50115005,239.89,239.86,1.6498]
["bitfinex","SOLUSD",1733421764381,135.9,239.88,239.86,1.6498]
["bitfinex","SOLUSD",1733421764573,12.50115005,239.89,239.86,1.6498]
["bitfinex","SOLUSD",1733421764992,172.17803405,239.87,239.81,1.6322]
["bitfinex","SOLUSD",1733421765695,135.9,239.86,239.81,1.6322]
["bitfinex","SOLUSD",1733421765901,135.9,239.81,239.75,1.6322]
["bitfinex","SOLUSD",1733421766192,12.50115005,239.79,239.75,1.6322]
["bitfinex","SOLUSD",1733421766373,135.9,239.79,239.68,1.6322]
["bitfinex","SOLUSD",1733421766579,148.40115005,239.78,239.7,12.50115005]
["bitfinex","SOLUSD",1733421766778,135.9,239.75,239.68,14.13335005]
["bitfinex","SOLUSD",1733421766994,12.50115005,239.74,239.68,14.13335005]
["bitfinex","SOLUSD",1733421767200,148.40115005,239.74,239.68,14.13335005]
["bitfinex","SOLUSD",1733421767788,148.40115005,239.74,239.68,1.6322]
["bitfinex","SOLUSD",1733421767968,135.9,239.73,239.68,1.6322]
["bitfinex","SOLUSD",1733421768173,12.50115005,239.72,239.68,1.6322]
["bitfinex","SOLUSD",1733421768378,135.9,239.71,239.68,1.6322]
["bitfinex","SOLUSD",1733421769561,148.40115005,239.7,239.68,1.6322]
["bitfinex","SOLUSD",1733421769765,135.9,239.69,239.63,1.6634]
["bitfinex","SOLUSD",1733421769974,12.50115005,239.68,239.63,1.6634]
["bitfinex","SOLUSD",1733421770791,12.50115005,239.66,239.6,12.50115005]
["bitfinex","SOLUSD",1733421770991,135.9,239.64,239.59,1.6343]
["bitfinex","SOLUSD",1733421771310,135.9,239.63,239.59,1.6343]
["bitfinex","SOLUSD",1733421772168,148.40115005,239.62,239.59,1.6343]
["bitfinex","SOLUSD",1733421772773,148.40115005,239.62,239.56,312.0]
["bitfinex","SOLUSD",1733421772967,12.50115005,239.6,239.54,1.6613]
["bitfinex","SOLUSD",1733421773299,148.40115005,239.6,239.54,1.6613]
["bitfinex","SOLUSD",1733421774286,12.50115005,239.58,239.5,12.50115005]
["bitfinex","SOLUSD",1733421774497,148.40115005,239.58,239.5,12.50115005]
["bitfinex","SOLUSD",1733421775098,12.50115005,239.56,239.49,12.50115005]
["bitfinex","SOLUSD",1733421775296,12.50115005,239.57,239.49,12.50115005]
["bitfinex","SOLUSD",1733421775873,12.50115005,239.57,239.5,312.0]
["bitfinex","SOLUSD",1733421776292,148.40115005,239.56,239.5,312.0]
["bitfinex","SOLUSD",1733421776695,135.9,239.56,239.5,312.0]
["bitfinex","SOLUSD",1733421777278,135.9,239.56,239.51,12.50115005]
["bitfinex","SOLUSD",1733421778007,135.9,239.55,239.51,12.50115005]
["bitfinex","SOLUSD",1733421778570,135.9,239.55,239.5,324.50115005]
["bitfinex","SOLUSD",1733421778787,135.9,239.55,239.52,12.50115005]
["bitfinex","SOLUSD",1733421778988,12.50115005,239.67,239.56,0.12549]
["bitfinex","SOLUSD",1733421779197,135.9,239.67,239.61,12.50115005]
["bitfinex","SOLUSD",1733421779393,12.50115005,239.71,239.63,12.50115005]
["bitfinex","SOLUSD",1733421779795,12.50115005,239.72,239.64,12.50115005]
["bitfinex","SOLUSD",1733421780010,135.9,239.71,239.64,12.50115005]
["bitfinex","SOLUSD",1733421780301,12.50115005,239.74,239.66,12.50115005]
["bitfinex","SOLUSD",1733421780504,12.50115005,239.77,239.7,12.50115005]
["bitfinex","SOLUSD",1733421780691,135.9,239.75,239.7,12.50115005]
["bitfinex","SOLUSD",1733421780881,135.9,239.74,239.67,12.50115005]
["bitfinex","SOLUSD",1733421781498,135.9,239.74,239.68,12.50115005]
["bitfinex","SOLUSD",1733421781884,135.9,239.74,239.68,324.50115005]
["bitfinex","SOLUSD",1733421782811,12.50115005,239.73,239.68,312.0]
["bitfinex","SOLUSD",1733421782981,135.9,239.72,239.64,12.50115005]
["bitfinex","SOLUSD",1733421783389,135.9,239.72,239.62,0.12549]
["bitfinex","SOLUSD",1733421783390,135.9,239.71,239.68,12.50115005]
["bitfinex","SOLUSD",1733421783991,135.9,239.71,239.7,12.50115005]
["bitfinex","SOLUSD",1733421784178,135.9,239.76,239.7,12.50115005]
["bitfinex","SOLUSD",1733421784386,135.9,239.77,239.7,12.50115005]
["bitfinex","SOLUSD",1733421785986,135.9,239.77,239.7,324.50115005]
["bitfinex","SOLUSD",1733421788106,148.40115005,239.77,239.7,312.0]
["bitfinex","SOLUSD",1733421788487,12.50115005,239.75,239.68,12.50115005]
["bitfinex","SOLUSD",1733421788807,148.40115005,239.77,239.68,12.50115005]
["bitfinex","SOLUSD",1733421789113,135.9,239.76,239.7,12.50115005]
["bitfinex","SOLUSD",1733421791516,5.41361333,239.85,239.63,10.4327]
["bitfinex","SOLUSD",1733421791517,148.40115005,239.75,239.68,12.50115005]
["bitfinex","SOLUSD",1733421791685,135.9,239.75,239.68,12.50115005]
["bitfinex","SOLUSD",1733421791885,135.9,239.75,239.65,10.4318]
["bitfinex","SOLUSD",1733421791886,135.9,239.76,239.7,12.50115005]
["bitfinex","SOLUSD",1733421792312,135.9,239.78,239.7,12.50115005]
["bitfinex","SOLUSD",1733421792911,135.9,239.78,239.71,0.12549]
["bitfinex","SOLUSD",1733421793602,12.50115005,239.77,239.7,12.50115005]
["bitfinex","SOLUSD",1733421793912,135.9,239.76,239.68,12.50115005]
["bitfinex","SOLUSD",1733421794431,135.9,239.76,239.7,12.50115005]
["bitfinex","SOLUSD",1733421796122,135.9,239.76,239.68,12.50115005]
["bitfinex","SOLUSD",1733421796625,12.50115005,239.77,239.66,0.12549]
["bitfinex","SOLUSD",1733421796626,135.9,239.74,239.66,12.50115005]
["bitfinex","SOLUSD",1733421796802,135.9,239.72,239.64,12.50115005]
["bitfinex","SOLUSD",1733421798023,135.9,239.72,239.64,324.50115005]
["bitfinex","SOLUSD",1733421798430,135.9,239.71,239.64,324.50115005]
["bitfinex","SOLUSD",1733421800940,148.40115005,239.71,239.64,324.50115005]
["bitfinex","SOLUSD",1733421801610,135.9,239.71,239.64,324.50115005]
["bitfinex","SOLUSD",1733421802014,135.9,239.7,239.64,324.50115005]
["bitfinex","SOLUSD",1733421803711,135.9,239.74,239.66,12.50115005]
["bitfinex","SOLUSD",1733421803912,172.17803405,239.73,239.64,12.50115005]
["bitfinex","SOLUSD",1733421804110,159.676884,239.73,239.64,8.0177109]
["bitfinex","SOLUSD",1733421804319,167.6945949,239.73,239.64,8.0177109]
["bitfinex","SOLUSD",1733421804628,8.0177109,239.71,239.64,8.0177109]
["bitfinex","SOLUSD",1733421804833,135.9,239.68,239.61,1.605]
["bitfinex","SOLUSD",1733421805444,135.9,239.68,239.62,8.0177109]
["bitfinex","SOLUSD",1733421805734,135.9,239.67,239.61,1.605]
["bitfinex","SOLUSD",1733421806302,135.9,239.67,239.62,4.161]
["bitfinex","SOLUSD",1733421808037,135.9,239.67,239.62,12.1787109]
["bitfinex","SOLUSD",1733421808243,135.9,239.67,239.65,4.161]
["bitfinex","SOLUSD",1733421808449,135.9,239.71,239.66,8.0177109]
["bitfinex","SOLUSD",1733421809441,135.9,239.71,239.67,4.161]
["bitfinex","SOLUSD",1733421811312,135.9,239.71,239.67,316.161]
["bitfinex","SOLUSD",1733421812939,135.9,239.71,239.68,4.161]
["bitfinex","SOLUSD",1733421813634,31.7945949,239.7,239.68,4.161]
["bitfinex","SOLUSD",1733421813942,135.9,239.69,239.63,4.161]
["bitfinex","SOLUSD",1733421814923,135.9,239.68,239.63,4.161]
["bitfinex","SOLUSD",1733421815239,135.9,239.66,239.62,4.161]
["bitfinex","SOLUSD",1733421816044,135.9,239.66,239.62,316.161]
["bitfinex","SOLUSD",1733421818357,143.9177109,239.66,239.62,4.161]
["bitfinex","SOLUSD",1733421818528,135.9,239.65,239.58,4.161]
["bitfinex","SOLUSD",1733421819747,135.9,239.57,239.49,4.161]
["bitfinex","SOLUSD",1733421819956,135.9,239.55,239.48,9.5721109]
["bitfinex","SOLUSD",1733421820241,135.9,239.55,239.48,1.5544]
["bitfinex","SOLUSD",1733421820454,8.0177109,239.54,239.48,1.5544]
["bitfinex","SOLUSD",1733421821455,8.0177109,239.54,239.48,313.5544]
["bitfinex","SOLUSD",1733421821819,8.0177109,239.54,239.48,312.0]
["bitfinex","SOLUSD",1733421822062,6.6112,239.61,239.44,12.54920958]
["bitfinex","SOLUSD",1733421822063,135.9,239.5,239.44,12.54920958]
["bitfinex","SOLUSD",1733421822216,135.9,239.49,239.42,14.57617868]
["bitfinex","SOLUSD",1733421825456,135.9,239.51,239.47,12.54920958]
["bitfinex","SOLUSD",1733421825749,135.9,239.54,239.49,12.54920958]
["bitfinex","SOLUSD",1733421825917,135.9,239.53,239.51,12.54920958]
["bitfinex","SOLUSD",1733421826843,135.9,239.55,239.52,12.54920958]
["bitfinex","SOLUSD",1733421827017,135.9,239.59,239.54,12.54920958]
["bitfinex","SOLUSD",1733421827922,135.9,239.58,239.52,12.54920958]
["bitfinex","SOLUSD",1733421828816,135.9,239.58,239.52,324.54920958]
["bitfinex","SOLUSD",1733421829238,12.54920958,239.57,239.52,312.0]
["bitfinex","SOLUSD",1733421829619,148.44920958,239.55,239.4,6.2219]
["bitfinex","SOLUSD",1733421829819,135.9,239.5,239.44,12.54920958]
["bitfinex","SOLUSD",1733421832657,135.9,239.5,239.39,10.443]
["bitfinex","SOLUSD",1733421832868,135.9,239.5,239.45,12.54920958]
["bitfinex","SOLUSD",1733421833153,135.9,239.48,239.43,12.54920958]
["bitfinex","SOLUSD",1733421833531,135.9,239.48,239.41,12.54920958]
["bitfinex","SOLUSD",1733421834068,135.9,239.48,239.45,12.54920958]
["bitfinex","SOLUSD",1733421834860,135.9,239.48,239.42,2.0269691]
["bitfinex","SOLUSD",1733421835655,135.9,239.47,239.42,314.0269691]
["bitfinex","SOLUSD",1733421838687,135.9,239.45,239.42,314.0269691]
["bitfinex","SOLUSD",1733421838981,135.9,239.45,239.42,0.4725691]
["bitfinex","SOLUSD",1733421839348,12.54920958,239.43,239.42,0.4725691]
["bitfinex","SOLUSD",1733421839553,135.4274309,239.4,239.35,12.54920958]
["bitfinex","SOLUSD",1733421839868,12.54920958,239.43,239.31,1.58]
["bitfinex","SOLUSD",1733421839869,135.4274309,239.39,239.36,12.54920958]
["bitfinex","SOLUSD",1733421840264,135.4274309,239.39,239.38,12.54920958]
["bitfinex","SOLUSD",1733421840981,135.4274309,239.44,239.38,12.54920958]
["bitfinex","SOLUSD",1733421841756,135.4274309,239.44,239.39,312.0]
["bitfinex","SOLUSD",1733421841968,135.4274309,239.43,239.42,12.54920958]
["bitfinex","SOLUSD",1733421842981,135.4274309,239.43,239.39,0.12549]
["bitfinex","SOLUSD",1733421843163,135.4274309,239.43,239.4,12.54920958]
["bitfinex","SOLUSD",1733421844086,135.4274309,239.46,239.4,12.54920958]
["bitfinex","SOLUSD",1733421845360,135.4274309,239.46,239.42,312.0]
["bitfinex","SOLUSD",1733421846075,135.4274309,239.46,239.4,12.54920958]
["bitfinex","SOLUSD",1733421846961,135.4274309,239.45,239.4,12.54920958]
["bitfinex","SOLUSD",1733421847190,135.4274309,239.45,239.42,12.54920958]
["bitfinex","SOLUSD",1733421847689,135.4274309,239.44,239.4,12.54920958]
["bitfinex","SOLUSD",1733421849188,135.4274309,239.44,239.42,312.0]
["bitfinex","SOLUSD",1733421850281,135.4274309,239.44,239.4,12.54920958]
["bitfinex","SOLUSD",1733421850587,135.4274309,239.43,239.38,12.54920958]
["bitfinex","SOLUSD",1733421851387,147.97664048,239.43,239.34,22.99420958]
["bitfinex","SOLUSD",1733421851564,135.4274309,239.42,239.36,12.54920958]
["bitfinex","SOLUSD",1733421853254,135.4274309,239.42,239.36,324.54920958]
["bitfinex","SOLUSD",1733421853889,135.4274309,239.42,239.36,312.0]
["bitfinex","SOLUSD",1733421854098,135.4274309,239.42,239.24,4.58168714]
["bitfinex","SOLUSD",1733421854099,147.97664048,239.41,239.32,12.54920958]
["bitfinex","SOLUSD",1733421857022,147.97664048,239.41,239.32,324.54920958]
["bitfinex","SOLUSD",1733421857374,147.97664048,239.41,239.36,12.54920958]
["bitfinex","SOLUSD",1733421857375,135.4274309,239.41,239.36,12.54920958]
["bitfinex","SOLUSD",1733421859081,12.54920958,239.43,239.34,12.54920958]
["bitfinex","SOLUSD",1733421859082,135.4274309,239.4,239.34,12.54920958]
["bitfinex","SOLUSD",1733421859692,135.4274309,239.38,239.35,0.12549]
["bitfinex","SOLUSD",1733421859899,135.4274309,239.38,239.37,12.67469958]
["bitfinex","SOLUSD",1733421860095,133.0199309,239.48,239.37,12.80018958]
["bitfinex","SOLUSD",1733421860302,6.5288,239.53,239.37,12.80018958]
["bitfinex","SOLUSD",1733421860303,133.0199309,239.46,239.44,12.54920958]
["bitfinex","SOLUSD",1733421860792,133.0199309,239.46,239.44,324.54920958]
["bitfinex","SOLUSD",1733421863306,133.0199309,239.46,239.44,312.0]
["bitfinex","SOLUSD",1733421864540,133.0199309,239.46,239.44,324.54920958]
["bitfinex","SOLUSD",1733421864687,133.0199309,239.46,239.44,12.54920958]
["bitfinex","SOLUSD",1733421865074,133.0199309,239.45,239.44,12.54920958]
["bitfinex","SOLUSD",1733421867603,133.0199309,239.45,239.44,324.54920958]
["bitfinex","SOLUSD",1733421867976,135.9,239.51,239.44,320.03155552]
["bitfinex","SOLUSD",1733421868175,135.9,239.51,239.44,8.03155552]
["bitfinex","SOLUSD",1733421868383,135.9,239.51,239.42,9.54265552]
["bitfinex","SOLUSD",1733421870279,135.9,239.51,239.44,8.03155552]
["bitfinex","SOLUSD",1733421871217,135.9,239.51,239.44,320.03155552]
["bitfinex","SOLUSD",1733421871803,135.9,239.51,239.44,318.83555552]
["bitfinex","SOLUSD",1733421872713,135.9,239.5,239.46,8.03155552]
["bitfinex","SOLUSD",1733421874791,135.9,239.5,239.43,0.12549]
["bitfinex","SOLUSD",1733421874792,135.9,239.5,239.48,8.03155552]
["bitfinex","SOLUSD",1733421875002,406.6,239.8,239.48,8.03155552]
["bitfinex","SOLUSD",1733421875003,135.9,239.58,239.48,8.03155552]
["bitfinex","SOLUSD",1733421875187,135.9,239.57,239.52,8.03155552]
["bitfinex","SOLUSD",1733421875688,135.9,239.57,239.52,320.03155552]
["bitfinex","SOLUSD",1733421876429,135.9,239.57,239.47,6.3055]
["bitfinex","SOLUSD",1733421876430,135.9,239.56,239.54,8.03155552]
["bitfinex","SOLUSD",1733421876814,135.9,239.55,239.54,8.03155552]
["bitfinex","SOLUSD",1733421877120,8.03155552,239.63,239.54,8.03155552]
["bitfinex","SOLUSD",1733421877121,135.9,239.61,239.54,8.03155552]
["bitfinex","SOLUSD",1733421877807,135.9,239.6,239.54,8.03155552]
["bitfinex","SOLUSD",1733421879124,135.9,239.58,239.48,1.5588]
["bitfinex","SOLUSD",1733421879303,135.9,239.58,239.5,312.0]
["bitfinex","SOLUSD",1733421879628,135.9,239.58,239.52,8.03155552]
["bitfinex","SOLUSD",1733421882826,135.9,239.57,239.54,8.03155552]
["bitfinex","SOLUSD",1733421883734,135.9,239.56,239.54,8.03155552]
["bitfinex","SOLUSD",1733421886242,135.9,239.56,239.55,312.0]
["bitfinex","SOLUSD",1733421888431,135.9,239.61,239.56,1.6495]
["bitfinex","SOLUSD",1733421888628,8.03155552,239.71,239.6,8.03155552]
["bitfinex","SOLUSD",1733421888941,135.9,239.7,239.6,8.03155552]
["bitfinex","SOLUSD",1733421891617,135.9,239.7,239.62,312.0]
["bitfinex","SOLUSD",1733421892030,135.9,239.69,239.62,312.0]
["bitfinex","SOLUSD",1733421892536,143.93155552,239.69,239.62,8.03155552]
["bitfinex","SOLUSD",1733421892733,8.03155552,239.67,239.57,6.2424]
["bitfinex","SOLUSD",1733421892931,135.9,239.69,239.61,8.03155552]
["bitfinex","SOLUSD",1733421893235,135.9,239.69,239.63,8.03155552]
["bitfinex","SOLUSD",1733421895036,135.9,239.68,239.63,8.03155552]
["bitfinex","SOLUSD",1733421895415,135.9,239.68,239.63,320.03155552]
["bitfinex","SOLUSD",1733421898029,135.9,239.67,239.57,6.2424]
["bitfinex","SOLUSD",1733421898309,135.9,239.67,239.59,8.03155552]
["bitfinex","SOLUSD",1733421899523,135.9,239.67,239.61,8.03155552]
["bitfinex","SOLUSD",1733421901252,135.9,239.65,239.61,8.03155552]
["bitfinex","SOLUSD",1733421904140,135.9,239.64,239.61,8.03155552]
["bitfinex","SOLUSD",1733421904643,135.9,239.64,239.61,320.03155552]
["bitfinex","SOLUSD",1733421905947,135.9,239.64,239.61,8.03155552]
["bitfinex","SOLUSD",1733421907051,135.9,239.63,239.59,8.03155552]
["bitfinex","SOLUSD",1733421908135,135.9,239.63,239.61,8.03155552]
["bitfinex","SOLUSD",1733421908948,135.9,239.63,239.62,312.0]
["bitfinex","SOLUSD",1733421909821,135.9,239.68,239.63,0.12549]
["bitfinex","SOLUSD",1733421910024,135.9,239.67,239.63,0.25098]
["bitfinex","SOLUSD",1733421910232,135.9,239.67,239.65,0.12549]
["bitfinex","SOLUSD",1733421912921,135.9,239.75,239.66,312.0]
["bitfinex","SOLUSD",1733421913121,8.01802541,239.72,239.66,312.0]
["bitfinex","SOLUSD",1733421913535,8.01802541,239.72,239.64,1.6518]
["bitfinex","SOLUSD",1733421914035,135.9,239.69,239.64,1.6518]
["bitfinex","SOLUSD",1733421914241,135.9,239.68,239.58,12.0391]
["bitfinex","SOLUSD",1733421916556,135.9,239.68,239.61,312.0]
["bitfinex","SOLUSD",1733421917258,135.9,239.68,239.58,12.0391]
["bitfinex","SOLUSD",1733421918265,135.9,239.68,239.61,0.12549]
["bitfinex","SOLUSD",1733421918637,135.9,239.68,239.61,0.75130512]
["bitfinex","SOLUSD",1733421919160,135.9,239.67,239.61,0.75130512]
["bitfinex","SOLUSD",1733421919536,135.9,239.66,239.61,0.75130512]
["bitfinex","SOLUSD",1733421919737,135.9,239.65,239.63,0.25098]
["bitfinex","SOLUSD",1733421920257,135.9,239.65,239.64,312.12549]
["bitfinex","SOLUSD",1733421920639,135.9,239.65,239.64,312.0]
["bitfinex","SOLUSD",1733421921260,135.9,239.75,239.65,10.55729]
["bitfinex","SOLUSD",1733421921461,135.9,239.74,239.69,20.12549]
["bitfinex","SOLUSD",1733421921635,135.9,239.74,239.71,0.12549]
["bitfinex","SOLUSD",1733421921835,134.00372901,239.74,239.71,0.12549]
["bitfinex","SOLUSD",1733421922454,134.00372901,239.74,239.71,0.25098]
["bitfinex","SOLUSD",1733421922859,134.00372901,239.74,239.72,10.4288]
["bitfinex","SOLUSD",1733421923056,134.00372901,239.74,239.73,0.12549]
["bitfinex","SOLUSD",1733421924452,134.00372901,239.74,239.73,312.12549]
["bitfinex","SOLUSD",1733421925147,135.9,239.85,239.73,312.12549]
["bitfinex","SOLUSD",1733421925341,135.9,239.85,239.73,0.12549]
["bitfinex","SOLUSD",1733421927446,135.9,239.85,239.73,0.75099663]
["bitfinex","SOLUSD",1733421927764,135.9,239.85,239.75,10.4275]
["bitfinex","SOLUSD",1733421928060,135.9,239.83,239.76,0.25098]
["bitfinex","SOLUSD",1733421928264,135.9,239.9,239.82,312.12549]
["bitfinex","SOLUSD",1733421928464,135.9,239.9,239.82,312.0]
["bitfinex","SOLUSD",1733421928766,135.9,239.89,239.76,24.027864]
["bitfinex","SOLUSD",1733421929150,135.9,239.89,239.78,0.12549]
["bitfinex","SOLUSD",1733421929544,135.9,239.89,239.78,0.25098]
["bitfinex","SOLUSD",1733421930134,135.9,239.88,239.78,0.25098]
["bitfinex","SOLUSD",1733421931370,135.9,239.88,239.78,0.12549]
["bitfinex","SOLUSD",1733421931851,135.9,239.88,239.79,10.4257]
["bitfinex","SOLUSD",1733421932556,135.9,239.84,239.8,0.12549]
["bitfinex","SOLUSD",1733421933633,135.9,239.84,239.82,0.12549]
["bitfinex","SOLUSD",1733421933837,135.9,239.96,239.85,0.12549]
["bitfinex","SOLUSD",1733421934060,135.9,239.96,239.85,0.25098]
["bitfinex","SOLUSD",1733421934461,135.9,239.96,239.85,1.85268]
["bitfinex","SOLUSD",1733421935173,135.9,239.95,239.87,0.12549]
["bitfinex","SOLUSD",1733421935351,135.9,239.95,239.9,312.0]
["bitfinex","SOLUSD",1733421935669,135.9,239.94,239.91,0.12549]
["bitfinex","SOLUSD",1733421936576,135.9,239.94,239.9,0.25098]
["bitfinex","SOLUSD",1733421936936,135.9,239.93,239.9,0.25098]
["bitfinex","SOLUSD",1733421937241,135.9,239.92,239.91,10.4205]
["bitfinex","SOLUSD",1733421937443,135.9,239.92,239.91,10.67148]
["bitfinex","SOLUSD",1733421938970,135.9,239.92,239.91,322.67148]
["bitfinex","SOLUSD",1733421940165,135.9,240.0,239.93,10.4197]
["bitfinex","SOLUSD",1733421941262,135.9,239.98,239.89,10.4212]
["bitfinex","SOLUSD",1733421941576,135.9,239.97,239.89,10.4212]
["bitfinex","SOLUSD",1733421941873,135.9,239.97,239.9,0.12549]
["bitfinex","SOLUSD",1733421942269,135.9,239.97,239.92,0.12549]
["bitfinex","SOLUSD",1733421942453,133.5287,240.0,239.94,0.12549]
["bitfinex","SOLUSD",1733421942658,133.5287,240.0,239.97,0.12549]
["bitfinex","SOLUSD",1733421942870,0.4725691,240.01,239.97,0.12549]
["bitfinex","SOLUSD",1733421943174,0.4725691,240.01,239.99,0.12549]
["bitfinex","SOLUSD",1733421943381,0.4725691,240.01,240.0,312.75021518]
["bitfinex","SOLUSD",1733421943682,0.4725691,240.01,240.0,312.12549]
["bitfinex","SOLUSD",1733421944273,0.4725691,240.01,239.97,23.776884]
["bitfinex","SOLUSD",1733421944470,0.4725691,240.01,240.0,20.12549]
["bitfinex","SOLUSD",1733421946176,0.0001,240.07,240.01,21.68389]
["bitfinex","SOLUSD",1733421946346,0.0001,240.07,240.03,0.12549]
["bitfinex","SOLUSD",1733421946678,0.0001,240.1,240.05,0.12549]
["bitfinex","SOLUSD",1733421947272,0.0001,240.1,240.08,0.12549]
["bitfinex","SOLUSD",1733421948268,0.0001,240.09,240.08,0.12549]
["bitfinex","SOLUSD",1733421948679,0.0001,240.09,240.05,0.75010124]
["bitfinex","SOLUSD",1733421948981,0.0001,240.09,240.06,0.12549]
["bitfinex","SOLUSD",1733421949481,0.0001,240.08,240.06,0.12549]
["bitfinex","SOLUSD",1733421950984,0.0001,240.08,240.07,312.25098]
["bitfinex","SOLUSD",1733421951680,143.9,240.11,240.08,0.12549]
["bitfinex","SOLUSD",1733421952182,143.9,240.11,240.1,20.12549]
["bitfinex","SOLUSD",1733421952763,8.0,240.11,240.1,20.12549]
["bitfinex","SOLUSD",1733421953573,8.0,240.11,240.1,21.74569]
["bitfinex","SOLUSD",1733421954605,8.0,240.11,240.1,21.87118]
["bitfinex","SOLUSD",1733421954789,3.3693,240.11,240.1,334.49566908]
["bitfinex","SOLUSD",1733421955087,135.9,240.18,240.15,0.12549]
["bitfinex","SOLUSD",1733421955660,135.9,240.17,240.11,10.4118]
["bitfinex","SOLUSD",1733421956092,135.9,240.17,240.15,0.12549]
["bitfinex","SOLUSD",1733421957289,135.9,240.16,240.11,0.12549]
["bitfinex","SOLUSD",1733421957585,135.9,240.15,240.11,0.12549]
["bitfinex","SOLUSD",1733421957791,135.9,240.13,240.05,1.6527]
["bitfinex","SOLUSD",1733421957967,135.9,240.13,240.06,0.12549]
["bitfinex","SOLUSD",1733421958286,135.9,240.12,240.07,312.0]
["bitfinex","SOLUSD",1733421960689,135.9,240.11,240.08,0.12549]
["bitfinex","SOLUSD",1733421961479,135.9,240.11,240.06,20.25098]
["bitfinex","SOLUSD",1733421963294,135.9,240.09,239.99,11.9876]
["bitfinex","SOLUSD",1733421963870,148.38067024,240.09,239.99,11.9876]
["bitfinex","SOLUSD",1733421964083,148.38067024,240.09,239.99,1.5707]
["bitfinex","SOLUSD",1733421964276,148.38067024,240.09,240.02,312.0]
["bitfinex","SOLUSD",1733421964475,148.38067024,240.09,240.03,0.75035169]
["bitfinex","SOLUSD",1733421964476,135.9,240.09,240.03,0.75035169]
["bitfinex","SOLUSD",1733421964694,135.9,240.08,240.06,0.12549]
["bitfinex","SOLUSD",1733421964993,135.9,240.07,240.0,30.4166]
["bitfinex","SOLUSD",1733421965497,135.9,240.07,240.01,0.62479987]
["bitfinex","SOLUSD",1733421965699,135.9,240.07,240.01,0.12549]
["bitfinex","SOLUSD",1733421967196,135.9,240.07,240.01,0.75028776]
["bitfinex","SOLUSD",1733421967495,135.9,240.07,240.03,0.12549]
["bitfinex","SOLUSD",1733421968001,135.9,240.06,240.05,312.0]
["bitfinex","SOLUSD",1733421968172,135.9,240.06,240.05,312.12549]
["bitfinex","SOLUSD",1733421970079,135.9,240.11,240.06,0.12549]
["bitfinex","SOLUSD",1733421970287,135.9,240.1,240.06,20.12549]
["bitfinex","SOLUSD",1733421971084,135.9,240.08,239.99,31.9877]
["bitfinex","SOLUSD",1733421971495,135.9,240.08,239.99,11.9877]
["bitfinex","SOLUSD",1733421972395,135.9,240.03,239.99,1.5707]
["bitfinex","SOLUSD",1733421972702,12.48067024,240.08,239.95,10.4185]
["bitfinex","SOLUSD",1733421972703,135.9,240.02,239.96,12.72435897]
["bitfinex","SOLUSD",1733421973080,135.9,240.02,240.01,312.0]
["bitfinex","SOLUSD",1733421973486,135.9,240.02,240.01,312.12549]
["bitfinex","SOLUSD",1733421973698,135.9,240.02,240.01,0.12549]
["bitfinex","SOLUSD",1733421973881,135.9,240.02,240.01,0.25098]
["bitfinex","SOLUSD",1733421975683,135.9,240.02,240.01,0.12549]
["bitfinex","SOLUSD",1733421975884,135.9,240.01,239.96,20.0]
["bitfinex","SOLUSD",1733421976207,135.9,240.0,239.96,20.0]
["bitfinex","SOLUSD",1733421976504,135.9,240.0,239.94,1.5813]
["bitfinex","SOLUSD",1733421976673,135.9,240.05,239.99,312.0]
["bitfinex","SOLUSD",1733421977118,135.9,240.04,239.94,1.5813]
["bitfinex","SOLUSD",1733421977807,135.9,240.02,239.94,1.5813]
["bitfinex","SOLUSD",1733421979890,135.9,240.02,239.95,0.12549]
["bitfinex","SOLUSD",1733421980100,135.9,240.02,239.98,312.0]
["bitfinex","SOLUSD",1733421980299,135.9,240.01,239.98,312.0]
["bitfinex","SOLUSD",1733421980599,142.1363,240.21,240.02,0.12549]
["bitfinex","SOLUSD",1733421980779,135.9,240.12,240.02,0.12549]
["bitfinex","SOLUSD",1733421981206,135.9,240.11,239.96,0.12549]
["bitfinex","SOLUSD",1733421981381,135.9,240.11,239.98,0.25098]
["bitfinex","SOLUSD",1733421981582,135.9,240.1,240.02,0.12549]
["bitfinex","SOLUSD",1733421981913,135.9,240.09,240.02,0.12549]
["bitfinex","SOLUSD",1733421982085,135.9,240.19,240.07,20.12549]
["bitfinex","SOLUSD",1733421982288,135.9,240.19,240.09,0.12549]
["bitfinex","SOLUSD",1733421982606,135.9,240.19,240.09,20.12549]
["bitfinex","SOLUSD",1733421983013,135.9,240.19,240.1,20.0]
["bitfinex","SOLUSD",1733421983182,135.9,240.19,240.11,0.12549]
["bitfinex","SOLUSD",1733421983383,135.9,240.19,240.1,20.12549]
["bitfinex","SOLUSD",1733421983600,7.99589766,240.16,240.05,16.647895]
["bitfinex","SOLUSD",1733421983815,135.9,240.15,240.04,21.5778]
["bitfinex","SOLUSD",1733421983989,148.38137633,240.15,240.04,21.5778]
["bitfinex","SOLUSD",1733421984907,135.9,240.13,240.09,0.12549]
["bitfinex","SOLUSD",1733421988104,135.9,240.13,240.12,184.0]
["bitfinex","SOLUSD",1733421988311,18.71767633,240.21,240.12,184.0]
["bitfinex","SOLUSD",1733421988719,18.71767633,240.21,240.09,0.12549]
["bitfinex","SOLUSD",1733421989321,12.95394543,240.25,240.14,0.12549]
["bitfinex","SOLUSD",1733421990020,0.4725691,240.25,240.14,0.12549]
["bitfinex","SOLUSD",1733421990226,135.9,240.24,240.14,0.25098]
["bitfinex","SOLUSD",1733421991630,135.9,240.23,240.22,184.0]
["bitfinex","SOLUSD",1733421994401,12.95394543,240.25,240.22,184.0]
["bitfinex","SOLUSD",1733421996215,135.9,240.24,240.14,1.78129]
["bitfinex","SOLUSD",1733421997425,12.48137633,240.23,240.15,0.12549]
["bitfinex","SOLUSD",1733421997722,135.9,240.18,240.08,1.5189]
["bitfinex","SOLUSD",1733421998028,148.38137633,240.17,240.08,1.5189]
["bitfinex","SOLUSD",1733421998331,135.9,240.17,240.08,1.5189]
["bitfinex","SOLUSD",1733421998921,135.9,240.16,240.08,1.5189]
["bitfinex","SOLUSD",1733421999097,135.9,240.16,240.13,184.0]
["bitfinex","SOLUSD",1733421999298,135.9,240.14,240.03,1.5879]
["bitfinex","SOLUSD",1733421999595,135.9,240.13,240.03,1.5879]
["bitfinex","SOLUSD",1733422000435,12.48137633,240.11,240.03,1.5879]
["bitfinex","SOLUSD",1733422001303,135.9,240.1,240.03,1.5879]
["bitfinex","SOLUSD",1733422002604,12.48137633,240.05,239.97,1.6513]
["bitfinex","SOLUSD",1733422002930,135.9,240.03,239.97,1.6513]
["bitfinex","SOLUSD",1733422003622,135.9,240.02,239.94,0.12549]
["bitfinex","SOLUSD",1733422003928,135.9,239.99,239.88,12.0152]
["bitfinex","SOLUSD",1733422004229,135.9,239.99,239.88,28.671985]
["bitfinex","SOLUSD",1733422004710,135.9,239.99,239.89,0.12549]
["bitfinex","SOLUSD",1733422005628,135.9,239.99,239.92,20.0]
["bitfinex","SOLUSD",1733422006324,135.9,239.98,239.96,20.0]
["bitfinex","SOLUSD",1733422006722,135.9,239.98,239.97,48.0]
["bitfinex","SOLUSD",1733422008624,135.9,239.98,239.97,48.12549]
["bitfinex","SOLUSD",1733422009314,135.9,240.04,239.97,48.12549]
["bitfinex","SOLUSD",1733422009712,135.9,240.04,239.94,20.0]
["bitfinex","SOLUSD",1733422009915,12.48137633,240.02,239.95,23.902374]
["bitfinex","SOLUSD",1733422010115,12.48137633,240.02,239.95,0.12549]
["bitfinex","SOLUSD",1733422010715,135.9,239.98,239.88,21.5938]
["bitfinex","SOLUSD",1733422011116,135.9,239.98,239.9,20.0]
["bitfinex","SOLUSD",1733422012028,148.38137633,239.98,239.88,1.5938]
["bitfinex","SOLUSD",1733422012233,12.48137633,239.96,239.88,1.5938]
["bitfinex","SOLUSD",1733422012614,12.48137633,239.96,239.95,48.0]
["bitfinex","SOLUSD",1733422014336,135.9,240.01,239.88,2.21898723]
["bitfinex","SOLUSD",1733422014528,135.9,239.99,239.89,0.25098]
["bitfinex","SOLUSD",1733422014715,135.9,239.99,239.91,24.027864]
["bitfinex","SOLUSD",1733422015338,135.9,239.98,239.95,0.12549]
["bitfinex","SOLUSD",1733422016033,135.9,239.98,239.93,0.25098]
["bitfinex","SOLUSD",1733422017221,135.9,239.98,239.93,0.12549]
["bitfinex","SOLUSD",1733422017435,135.9,239.98,239.97,48.0]
["bitfinex","SOLUSD",1733422018314,12.48137633,239.99,239.97,48.0]
["bitfinex","SOLUSD",1733422018738,12.48137633,239.99,239.93,0.12549]
["bitfinex","SOLUSD",1733422019935,148.38137633,239.97,239.88,21.5938]
["bitfinex","SOLUSD",1733422020435,12.48137633,239.95,239.88,1.5938]
["bitfinex","SOLUSD",1733422020637,12.48137633,239.95,239.8,0.62511194]
["bitfinex","SOLUSD",1733422020638,135.9,239.94,239.84,23.776884]
["bitfinex","SOLUSD",1733422021616,12.48137633,239.95,239.93,48.0]
["bitfinex","SOLUSD",1733422022216,135.9,239.94,239.87,20.0]
["bitfinex","SOLUSD",1733422022427,12.48137633,239.93,239.85,0.12549]
["bitfinex","SOLUSD",1733422022844,135.9,239.92,239.84,20.0]
["bitfinex","SOLUSD",1733422025145,135.9,239.91,239.9,48.0]
["bitfinex","SOLUSD",1733422026147,87.9,239.85,239.78,1.629]
["bitfinex","SOLUSD",1733422026543,87.9,239.85,239.73,17.40133089]
["bitfinex","SOLUSD",1733422026544,87.9,239.81,239.73,16.7759]
["bitfinex","SOLUSD",1733422026750,87.9,239.8,239.66,1.5936]
["bitfinex","SOLUSD",1733422026933,87.9,239.79,239.66,1.5936]
["bitfinex","SOLUSD",1733422027132,87.9,239.79,239.67,0.12549]
["bitfinex","SOLUSD",1733422027930,87.9,239.79,239.67,11.05662959]
["bitfinex","SOLUSD",1733422028243,87.9,239.8,239.75,0.12549]
["bitfinex","SOLUSD",1733422029242,87.9,239.87,239.79,0.12549]
["bitfinex","SOLUSD",1733422029756,87.9,239.86,239.79,0.12549]
["bitfinex","SOLUSD",1733422029960,87.9,239.86,239.79,23.902374]
["bitfinex","SOLUSD",1733422030325,87.9,239.86,239.79,23.776884]
["bitfinex","SOLUSD",1733422030648,87.9,239.85,239.7,20.0]
["bitfinex","SOLUSD",1733422030863,87.9,239.85,239.76,0.12549]
["bitfinex","SOLUSD",1733422031151,87.9,239.85,239.76,23.902374]
["bitfinex","SOLUSD",1733422033556,87.9,239.84,239.77,0.12549]
["bitfinex","SOLUSD",1733422038456,87.9,239.84,239.78,0.12549]
["bitfinex","SOLUSD",1733422038662,12.48137633,239.89,239.78,0.12549]
["bitfinex","SOLUSD",1733422038663,87.9,239.89,239.82,0.25098]
["bitfinex","SOLUSD",1733422038841,87.9,239.89,239.82,0.12549]
["bitfinex","SOLUSD",1733422039040,100.38137633,239.89,239.82,0.12549]
["bitfinex","SOLUSD",1733422039865,87.9,239.89,239.82,0.25098]
["bitfinex","SOLUSD",1733422040539,87.9,239.89,239.84,0.12549]
["bitfinex","SOLUSD",1733422040870,87.9,239.88,239.86,20.0]
["bitfinex","SOLUSD",1733422041371,87.9,239.95,239.87,1.72119]
["bitfinex","SOLUSD",1733422041666,87.9,239.99,239.91,0.12549]
["bitfinex","SOLUSD",1733422042164,6.0699,240.05,239.87,25.372584]
["bitfinex","SOLUSD",1733422042165,87.9,239.94,239.87,1.5957]
["bitfinex","SOLUSD",1733422042462,87.9,239.93,239.83,0.12549]
["bitfinex","SOLUSD",1733422043672,87.9,239.92,239.84,0.12549]
["bitfinex","SOLUSD",1733422045053,87.9,239.97,239.89,0.12549]
["bitfinex","SOLUSD",1733422045553,87.9,239.95,239.92,20.0]
["bitfinex","SOLUSD",1733422045735,87.9,239.95,239.87,6.0208]
["bitfinex","SOLUSD",1733422045943,87.9,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733422046342,81.5,240.04,239.83,23.776884]
["bitfinex","SOLUSD",1733422046343,87.9,239.94,239.83,23.776884]
["bitfinex","SOLUSD",1733422046542,87.9,239.94,239.86,20.0]
["bitfinex","SOLUSD",1733422046855,87.9,239.94,239.85,20.12549]
["bitfinex","SOLUSD",1733422047063,87.9,239.94,239.85,43.902374]
["bitfinex","SOLUSD",1733422047237,87.9,239.94,239.86,0.12549]
["bitfinex","SOLUSD",1733422047657,87.9,239.92,239.86,0.12549]
["bitfinex","SOLUSD",1733422048250,87.9,239.91,239.86,0.12549]
["bitfinex","SOLUSD",1733422050385,87.9,239.91,239.87,20.0]
["bitfinex","SOLUSD",1733422050559,87.9,240.0,239.91,20.0]
["bitfinex","SOLUSD",1733422051086,87.9,240.0,239.91,1.5597]
["bitfinex","SOLUSD",1733422052210,87.9,239.99,239.91,1.5597]
["bitfinex","SOLUSD",1733422052955,87.9,239.99,239.92,34.322474]
["bitfinex","SOLUSD",1733422053357,87.9,239.99,239.95,20.0]
["bitfinex","SOLUSD",1733422053583,87.9,239.98,239.96,0.12549]
["bitfinex","SOLUSD",1733422056197,87.9,240.04,239.96,0.12549]
["bitfinex","SOLUSD",1733422056364,87.9,240.04,239.99,20.0]
["bitfinex","SOLUSD",1733422057395,100.38137633,240.03,239.93,0.12549]
["bitfinex","SOLUSD",1733422057691,100.38137633,240.03,239.95,20.0]
["bitfinex","SOLUSD",1733422058775,87.9,240.03,239.95,20.0]
["bitfinex","SOLUSD",1733422059897,100.38137633,240.03,239.95,20.0]
["bitfinex","SOLUSD",1733422060197,100.38137633,240.03,239.93,0.12549]
["bitfinex","SOLUSD",1733422062866,87.9,240.03,239.93,0.25098]
["bitfinex","SOLUSD",1733422063294,87.9,240.02,239.93,0.25098]
["bitfinex","SOLUSD",1733422063519,87.9,240.02,239.95,20.0]
["bitfinex","SOLUSD",1733422066392,87.9,240.01,239.95,20.0]
["bitfinex","SOLUSD",1733422068511,87.9,240.01,239.97,20.0]
["bitfinex","SOLUSD",1733422069301,87.9,240.06,239.97,20.0]
["bitfinex","SOLUSD",1733422070905,95.89397764,240.06,239.97,20.0]
["bitfinex","SOLUSD",1733422071421,81.5,240.11,239.92,6.0898]
["bitfinex","SOLUSD",1733422071422,7.99397764,240.04,239.92,6.0898]
["bitfinex","SOLUSD",1733422071616,87.9,240.03,239.95,20.0]
["bitfinex","SOLUSD",1733422072419,7.99397764,240.02,239.91,1.5597]
["bitfinex","SOLUSD",1733422073596,7.99397764,240.02,239.93,20.0]
["bitfinex","SOLUSD",1733422075325,87.9,240.0,239.93,20.0]
["bitfinex","SOLUSD",1733422076014,87.9,240.0,239.94,23.902374]
["bitfinex","SOLUSD",1733422078293,87.9,239.99,239.94,23.902374]
["bitfinex","SOLUSD",1733422079834,87.9,239.99,239.97,20.0]
["bitfinex","SOLUSD",1733422080797,87.9,240.05,239.97,20.0]
["bitfinex","SOLUSD",1733422081419,87.9,240.04,239.98,23.776884]
["bitfinex","SOLUSD",1733422082804,95.89397764,240.03,239.92,34.196784]
["bitfinex","SOLUSD",1733422083005,95.89397764,240.03,239.95,20.0]
["bitfinex","SOLUSD",1733422083401,87.9,240.03,239.95,20.0]
["bitfinex","SOLUSD",1733422083917,87.9,240.02,239.96,23.776884]
["bitfinex","SOLUSD",1733422086526,87.9,240.02,239.99,20.0]
["bitfinex","SOLUSD",1733422086710,87.9,240.02,239.98,23.776884]
["bitfinex","SOLUSD",1733422087224,87.9,240.1,240.02,20.0]
["bitfinex","SOLUSD",1733422087430,0.4725691,240.25,240.02,20.0]
["bitfinex","SOLUSD",1733422087431,87.9,240.17,240.05,0.12549]
["bitfinex","SOLUSD",1733422087594,87.9,240.17,240.09,20.0]
["bitfinex","SOLUSD",1733422087799,87.9,240.16,240.09,20.0]
["bitfinex","SOLUSD",1733422088025,87.9,240.21,240.1,5.74706411]
["bitfinex","SOLUSD",1733422088199,7.99397764,240.2,240.1,5.12244043]
["bitfinex","SOLUSD",1733422088400,95.89397764,240.2,240.11,20.0]
["bitfinex","SOLUSD",1733422088606,7.99397764,240.15,240.04,12.0681]
["bitfinex","SOLUSD",1733422088908,87.9,240.14,240.07,20.0]
["bitfinex","SOLUSD",1733422090797,87.9,240.14,240.07,10.4134]
["bitfinex","SOLUSD",1733422091123,87.9,240.13,240.1,20.0]
["bitfinex","SOLUSD",1733422091514,12.4812691,240.17,240.1,20.0]
["bitfinex","SOLUSD",1733422096028,12.4812691,240.15,240.1,20.0]
["bitfinex","SOLUSD",1733422096210,87.9,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733422096411,87.9,240.14,240.06,20.0]
["bitfinex","SOLUSD",1733422097124,87.9,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733422097426,87.9,240.14,240.04,1.6534]
["bitfinex","SOLUSD",1733422097632,87.9,240.14,240.08,20.0]
["bitfinex","SOLUSD",1733422099536,87.9,240.13,240.08,20.0]
["bitfinex","SOLUSD",1733422099944,87.9,240.08,239.97,11.77821908]
["bitfinex","SOLUSD",1733422100240,12.4812691,240.06,239.97,1.6248]
["bitfinex","SOLUSD",1733422100418,12.4812691,240.04,239.97,1.6248]
["bitfinex","SOLUSD",1733422100618,87.9,240.03,239.97,1.6248]
["bitfinex","SOLUSD",1733422101447,12.4812691,240.12,239.9,7.341243]
["bitfinex","SOLUSD",1733422101448,87.9,240.01,239.92,1.6248]
["bitfinex","SOLUSD",1733422103847,87.9,240.01,239.93,23.902374]
["bitfinex","SOLUSD",1733422104050,6.6276,240.16,239.93,23.902374]
["bitfinex","SOLUSD",1733422104051,87.9,240.07,239.97,23.902374]
["bitfinex","SOLUSD",1733422104350,87.9,240.07,240.01,0.12549]
["bitfinex","SOLUSD",1733422108453,87.9,240.06,240.01,0.12549]
["bitfinex","SOLUSD",1733422110834,87.9,240.1,240.01,23.902374]
["bitfinex","SOLUSD",1733422111130,87.9,240.09,240.03,23.902374]
["bitfinex","SOLUSD",1733422114553,12.48361645,240.12,240.03,23.902374]
["bitfinex","SOLUSD",1733422115353,12.48361645,240.12,240.03,25.5418612]
["bitfinex","SOLUSD",1733422117064,123.41638355,240.14,240.07,20.0]
["bitfinex","SOLUSD",1733422117245,123.41638355,240.19,240.11,20.0]
["bitfinex","SOLUSD",1733422117747,12.48361645,240.16,240.04,10.4149]
["bitfinex","SOLUSD",1733422117950,12.48361645,240.13,240.07,20.0]
["bitfinex","SOLUSD",1733422118153,123.41638355,240.14,240.08,23.776884]
["bitfinex","SOLUSD",1733422118341,123.41638355,240.14,240.11,20.0]
["bitfinex","SOLUSD",1733422119952,123.41638355,240.16,240.11,20.0]
["bitfinex","SOLUSD",1733422120163,123.41638355,240.2,240.12,34.188284]
["bitfinex","SOLUSD",1733422120335,123.41638355,240.2,240.13,0.12549]
["bitfinex","SOLUSD",1733422121436,12.48361645,240.21,240.15,20.0]
["bitfinex","SOLUSD",1733422121640,12.48361645,240.21,240.17,0.12549]
["bitfinex","SOLUSD",1733422122057,12.48361645,240.21,240.15,30.4098]
["bitfinex","SOLUSD",1733422123058,12.48361645,240.21,240.13,20.0]
["bitfinex","SOLUSD",1733422123246,12.48361645,240.21,240.14,20.0]
["bitfinex","SOLUSD",1733422124054,12.48361645,240.21,240.15,0.12549]
["bitfinex","SOLUSD",1733422124563,123.41638355,240.2,240.14,20.0]
["bitfinex","SOLUSD",1733422124858,12.48361645,240.19,240.12,3.16227229]
["bitfinex","SOLUSD",1733422125068,12.48361645,240.19,240.12,1.5387]
["bitfinex","SOLUSD",1733422127358,12.48361645,240.19,240.13,0.12549]
["bitfinex","SOLUSD",1733422128363,123.41638355,240.18,240.13,0.12549]
["bitfinex","SOLUSD",1733422128662,123.41638355,240.18,240.12,1.5387]
["bitfinex","SOLUSD",1733422128872,12.48361645,240.17,240.12,1.5387]
["bitfinex","SOLUSD",1733422129171,123.41638355,240.15,240.12,1.5387]
["bitfinex","SOLUSD",1733422130333,123.41638355,240.14,240.12,1.5387]
["bitfinex","SOLUSD",1733422130536,123.41638355,240.12,240.07,0.12549]
["bitfinex","SOLUSD",1733422130737,123.41638355,240.12,240.06,10.4136]
["bitfinex","SOLUSD",1733422131258,123.41638355,240.12,240.06,1.62956879]
["bitfinex","SOLUSD",1733422131441,123.41638355,240.12,240.05,1.6317]
["bitfinex","SOLUSD",1733422131975,123.41638355,240.12,240.06,0.12549]
["bitfinex","SOLUSD",1733422135568,123.41638355,240.11,240.06,0.12549]
["bitfinex","SOLUSD",1733422138468,123.41638355,240.1,240.06,0.12549]
["bitfinex","SOLUSD",1733422141478,123.41638355,240.09,240.06,0.12549]
["bitfinex","SOLUSD",1733422142255,123.41638355,240.09,240.08,20.0]
["bitfinex","SOLUSD",1733422142453,123.41638355,240.09,240.08,20.12549]
["bitfinex","SOLUSD",1733422144480,7.98775754,240.16,240.08,20.12549]
["bitfinex","SOLUSD",1733422145572,123.41638355,240.15,240.05,3.26783499]
["bitfinex","SOLUSD",1733422145874,123.41638355,240.14,240.08,0.12549]
["bitfinex","SOLUSD",1733422150563,123.41638355,240.13,240.08,0.12549]
["bitfinex","SOLUSD",1733422153490,123.41638355,240.12,240.08,0.12549]
["bitfinex","SOLUSD",1733422156461,123.41638355,240.11,240.08,0.12549]
["bitfinex","SOLUSD",1733422158986,92.76860372,240.11,240.1,20.0]
["bitfinex","SOLUSD",1733422159171,100.75636126,240.2,240.11,23.902374]
["bitfinex","SOLUSD",1733422159565,100.75636126,240.2,240.11,0.12549]
["bitfinex","SOLUSD",1733422160067,100.75636126,240.2,240.12,10.4114]
["bitfinex","SOLUSD",1733422160759,92.76860372,240.2,240.12,10.4114]
["bitfinex","SOLUSD",1733422161179,92.76860372,240.2,240.13,23.776884]
["bitfinex","SOLUSD",1733422162567,92.76860372,240.19,240.13,23.776884]
["bitfinex","SOLUSD",1733422163885,92.76860372,240.19,240.14,0.12549]
["bitfinex","SOLUSD",1733422164885,100.75636126,240.19,240.14,0.12549]
["bitfinex","SOLUSD",1733422165068,100.75636126,240.19,240.11,23.776884]
["bitfinex","SOLUSD",1733422165685,92.76860372,240.14,240.1,20.0]
["bitfinex","SOLUSD",1733422165889,92.76860372,240.13,240.1,20.0]
["bitfinex","SOLUSD",1733422166094,92.76860372,240.12,240.1,20.0]
["bitfinex","SOLUSD",1733422167173,92.76860372,240.12,240.11,0.12549]
["bitfinex","SOLUSD",1733422167375,92.76860372,240.12,240.11,23.902374]
["bitfinex","SOLUSD",1733422169368,92.76860372,240.12,240.11,20.0]
["bitfinex","SOLUSD",1733422169581,92.76860372,240.12,240.11,20.12549]
["bitfinex","SOLUSD",1733422169983,92.76860372,240.12,240.11,43.902374]
["bitfinex","SOLUSD",1733422171574,92.76860372,240.18,240.12,23.902374]
["bitfinex","SOLUSD",1733422172067,92.76860372,240.18,240.12,0.12549]
["bitfinex","SOLUSD",1733422172278,92.76860372,240.18,240.1,23.776884]
["bitfinex","SOLUSD",1733422173200,100.75636126,240.17,240.09,10.4127]
["bitfinex","SOLUSD",1733422173602,100.75636126,240.17,240.1,0.12549]
["bitfinex","SOLUSD",1733422177692,92.76860372,240.16,240.12,20.0]
["bitfinex","SOLUSD",1733422177883,92.76860372,240.16,240.13,23.776884]
["bitfinex","SOLUSD",1733422178407,92.76860372,240.21,240.15,23.776884]
["bitfinex","SOLUSD",1733422182272,92.76860372,240.21,240.14,11.9689]
["bitfinex","SOLUSD",1733422183496,92.76860372,240.2,240.14,11.9689]
["bitfinex","SOLUSD",1733422185398,92.76860372,240.2,240.14,1.5584]
["bitfinex","SOLUSD",1733422185594,92.76860372,240.19,240.14,1.5584]
["bitfinex","SOLUSD",1733422188496,92.76860372,240.19,240.15,0.12549]
["bitfinex","SOLUSD",1733422188809,92.76860372,240.19,240.14,1.5584]
["bitfinex","SOLUSD",1733422189608,92.76860372,240.18,240.14,1.5584]
["bitfinex","SOLUSD",1733422190507,92.76860372,240.18,240.15,0.12549]
["bitfinex","SOLUSD",1733422191720,92.76860372,240.15,240.09,10.4124]
["bitfinex","SOLUSD",1733422192894,92.76860372,240.15,240.1,0.12549]
["bitfinex","SOLUSD",1733422195610,92.76860372,240.14,240.1,0.12549]
["bitfinex","SOLUSD",1733422198674,92.76860372,240.13,240.1,0.12549]
["bitfinex","SOLUSD",1733422201302,92.76860372,240.13,240.1,0.25098]
["bitfinex","SOLUSD",1733422201604,92.76860372,240.24,240.12,24.027864]
["bitfinex","SOLUSD",1733422201794,7.98775754,240.22,240.12,24.027864]
["bitfinex","SOLUSD",1733422202486,7.98775754,240.22,240.12,23.902374]
["bitfinex","SOLUSD",1733422202686,92.76860372,240.19,240.14,20.0]
["bitfinex","SOLUSD",1733422203214,92.76860372,240.19,240.11,10.4118]
["bitfinex","SOLUSD",1733422204385,92.76860372,240.19,240.12,0.12549]
["bitfinex","SOLUSD",1733422205109,7.98775754,240.18,240.12,0.12549]
["bitfinex","SOLUSD",1733422206499,92.76860372,240.19,240.12,0.12549]
["bitfinex","SOLUSD",1733422207687,92.76860372,240.18,240.12,0.12549]
["bitfinex","SOLUSD",1733422210403,100.75636126,240.18,240.12,0.12549]
["bitfinex","SOLUSD",1733422210609,92.76860372,240.17,240.12,0.12549]
["bitfinex","SOLUSD",1733422212806,92.76860372,240.17,240.13,10.411]
["bitfinex","SOLUSD",1733422213414,92.76860372,240.17,240.14,0.12549]
["bitfinex","SOLUSD",1733422213620,7.98775754,240.22,240.14,0.12549]
["bitfinex","SOLUSD",1733422216629,92.76860372,240.21,240.14,0.12549]
["bitfinex","SOLUSD",1733422218826,7.98775754,240.2,240.14,0.12549]
["bitfinex","SOLUSD",1733422219001,92.76860372,240.17,240.09,10.4126]
["bitfinex","SOLUSD",1733422220126,100.75636126,240.16,240.09,10.4126]
["bitfinex","SOLUSD",1733422220425,100.75636126,240.16,240.08,1.5214]
["bitfinex","SOLUSD",1733422220814,92.76860372,240.15,240.08,1.5214]
["bitfinex","SOLUSD",1733422221499,92.76860372,240.23,240.08,1.5214]
["bitfinex","SOLUSD",1733422221703,92.76860372,240.15,240.08,11.9344]
["bitfinex","SOLUSD",1733422224135,92.76860372,240.15,240.12,20.0]
["bitfinex","SOLUSD",1733422224507,92.76860372,240.21,240.13,0.12549]
["bitfinex","SOLUSD",1733422228648,92.76860372,240.2,240.13,0.12549]
["bitfinex","SOLUSD",1733422230643,100.75636126,240.2,240.13,0.12549]
["bitfinex","SOLUSD",1733422230832,100.75636126,240.16,240.08,11.9341]
["bitfinex","SOLUSD",1733422231132,92.76860372,240.16,240.09,0.12549]
["bitfinex","SOLUSD",1733422232120,92.76860372,240.16,240.11,20.0]
["bitfinex","SOLUSD",1733422234844,92.76860372,240.15,240.11,20.0]
["bitfinex","SOLUSD",1733422237833,92.76860372,240.19,240.11,20.0]
["bitfinex","SOLUSD",1733422239341,7.98775754,240.18,240.11,20.0]
["bitfinex","SOLUSD",1733422239943,7.98775754,240.18,240.12,0.12549]
["bitfinex","SOLUSD",1733422240742,92.76860372,240.17,240.12,0.12549]
["bitfinex","SOLUSD",1733422241747,7.98775754,240.16,240.08,11.9341]
["bitfinex","SOLUSD",1733422243424,7.98775754,240.14,240.08,1.5214]
["bitfinex","SOLUSD",1733422243828,92.76860372,240.13,240.08,1.5214]
["bitfinex","SOLUSD",1733422244426,92.76860372,240.11,240.08,1.5214]
["bitfinex","SOLUSD",1733422245142,92.76860372,240.08,240.02,3.28095176]
["bitfinex","SOLUSD",1733422245343,92.76860372,240.07,240.02,1.6061]
["bitfinex","SOLUSD",1733422245533,92.76860372,240.06,240.02,1.6061]
["bitfinex","SOLUSD",1733422245741,92.76860372,240.05,240.02,1.6061]
["bitfinex","SOLUSD",1733422246852,92.76860372,240.02,240.0,113.419205]
["bitfinex","SOLUSD",1733422247030,92.76860372,240.01,240.0,113.419205]
["bitfinex","SOLUSD",1733422248049,7.98775754,240.03,240.0,113.419205]
["bitfinex","SOLUSD",1733422248957,135.9,240.02,240.0,113.419205]
["bitfinex","SOLUSD",1733422249135,135.9,240.01,240.0,113.419205]
["bitfinex","SOLUSD",1733422249342,143.88775754,240.01,240.0,113.419205]
["bitfinex","SOLUSD",1733422252762,7.98775754,240.01,240.0,113.419205]
["bitfinex","SOLUSD",1733422254264,39.9387877,240.01,240.0,113.419205]
["bitfinex","SOLUSD",1733422254434,23.776884,240.07,240.0,113.419205]
["bitfinex","SOLUSD",1733422254751,7.98775754,240.01,240.0,113.419205]
["bitfinex","SOLUSD",1733422257063,7.98775754,240.01,240.0,117.576205]
["bitfinex","SOLUSD",1733422258131,22.480795,240.0,239.91,1.5308]
["bitfinex","SOLUSD",1733422258344,7.98775754,239.98,239.91,1.5308]
["bitfinex","SOLUSD",1733422258835,22.480795,239.95,239.91,1.5308]
["bitfinex","SOLUSD",1733422259060,30.46855254,239.94,239.87,20.0]
["bitfinex","SOLUSD",1733422259370,22.480795,239.92,239.85,1.6072]
["bitfinex","SOLUSD",1733422259659,30.46855254,239.92,239.85,1.6072]
["bitfinex","SOLUSD",1733422260262,22.480795,239.91,239.85,1.6072]
["bitfinex","SOLUSD",1733422260465,22.480795,239.88,239.85,1.6072]
["bitfinex","SOLUSD",1733422262385,22.480795,239.87,239.85,1.6072]
["bitfinex","SOLUSD",1733422263856,135.9,239.95,239.85,1.6072]
["bitfinex","SOLUSD",1733422264169,7.98775754,239.94,239.85,1.6072]
["bitfinex","SOLUSD",1733422264541,7.98775754,239.94,239.86,0.12549]
["bitfinex","SOLUSD",1733422264771,7.98775754,239.92,239.86,0.12549]
["bitfinex","SOLUSD",1733422266168,135.9,239.94,239.86,20.12549]
["bitfinex","SOLUSD",1733422266667,135.9,239.94,239.87,0.12549]
["bitfinex","SOLUSD",1733422266873,135.9,239.96,239.89,0.12549]
["bitfinex","SOLUSD",1733422267170,135.9,240.03,239.91,20.0]
["bitfinex","SOLUSD",1733422267340,7.98775754,240.01,239.92,20.0]
["bitfinex","SOLUSD",1733422267537,7.98775754,240.01,239.93,0.12549]
["bitfinex","SOLUSD",1733422267763,135.9,239.98,239.88,6.0622]
["bitfinex","SOLUSD",1733422267948,7.98775754,239.97,239.89,0.12549]
["bitfinex","SOLUSD",1733422268742,7.98775754,239.95,239.89,0.12549]
["bitfinex","SOLUSD",1733422269163,7.98775754,239.95,239.86,20.0]
["bitfinex","SOLUSD",1733422270173,135.9,239.93,239.86,20.0]
["bitfinex","SOLUSD",1733422272249,135.9,239.93,239.88,20.0]
["bitfinex","SOLUSD",1733422273771,7.98775754,239.93,239.85,1.6072]
["bitfinex","SOLUSD",1733422273950,7.98775754,239.93,239.86,20.0]
["bitfinex","SOLUSD",1733422274145,7.98775754,239.91,239.86,20.0]
["bitfinex","SOLUSD",1733422274349,7.98775754,239.91,239.85,1.6072]
["bitfinex","SOLUSD",1733422277987,7.98775754,239.89,239.85,1.6072]
["bitfinex","SOLUSD",1733422278275,135.9,239.88,239.85,1.6072]
["bitfinex","SOLUSD",1733422280873,143.88775754,239.88,239.85,1.6072]
["bitfinex","SOLUSD",1733422282849,135.9,239.87,239.85,1.6072]
["bitfinex","SOLUSD",1733422285852,7.98775754,239.93,239.86,0.12549]
["bitfinex","SOLUSD",1733422286259,7.98775754,239.92,239.86,0.12549]
["bitfinex","SOLUSD",1733422286460,135.9,239.91,239.86,0.12549]
["bitfinex","SOLUSD",1733422286664,7.98775754,239.95,239.86,0.12549]
["bitfinex","SOLUSD",1733422286871,135.9,239.94,239.86,0.12549]
["bitfinex","SOLUSD",1733422287587,143.88775754,239.94,239.86,0.12549]
["bitfinex","SOLUSD",1733422289786,135.9,239.94,239.87,20.0]
["bitfinex","SOLUSD",1733422290794,7.98775754,239.91,239.85,1.6072]
["bitfinex","SOLUSD",1733422291798,135.9,239.89,239.85,1.6072]
["bitfinex","SOLUSD",1733422292166,143.88775754,239.89,239.85,1.6072]
["bitfinex","SOLUSD",1733422292365,135.9,239.87,239.85,1.6072]
["bitfinex","SOLUSD",1733422292597,135.9,239.87,239.78,7.6726]
["bitfinex","SOLUSD",1733422292598,135.9,239.86,239.78,7.6726]
["bitfinex","SOLUSD",1733422293872,135.9,239.86,239.81,20.0]
["bitfinex","SOLUSD",1733422294285,135.9,239.86,239.82,0.12549]
["bitfinex","SOLUSD",1733422294906,135.9,239.86,239.82,20.12549]
["bitfinex","SOLUSD",1733422297185,135.9,239.86,239.8,0.12549]
["bitfinex","SOLUSD",1733422297797,135.9,239.88,239.8,0.12549]
["bitfinex","SOLUSD",1733422300893,135.9,239.87,239.8,0.12549]
["bitfinex","SOLUSD",1733422302894,143.88775754,239.87,239.81,20.0]
["bitfinex","SOLUSD",1733422303095,143.88775754,239.87,239.78,7.6726]
["bitfinex","SOLUSD",1733422304005,135.9,239.86,239.78,7.6726]
["bitfinex","SOLUSD",1733422305909,135.9,239.86,239.79,0.12549]
["bitfinex","SOLUSD",1733422307010,135.9,239.85,239.79,0.12549]
["bitfinex","SOLUSD",1733422307590,135.9,239.81,239.78,21.5284]
["bitfinex","SOLUSD",1733422308278,135.9,239.8,239.78,1.5284]
["bitfinex","SOLUSD",1733422310485,135.9,239.8,239.79,0.12549]
["bitfinex","SOLUSD",1733422311589,135.9,239.8,239.78,1.5284]
["bitfinex","SOLUSD",1733422312184,135.9,239.8,239.76,20.0]
["bitfinex","SOLUSD",1733422312513,135.9,239.79,239.74,0.12549]
["bitfinex","SOLUSD",1733422312711,143.88775754,239.78,239.73,1.5649]
["bitfinex","SOLUSD",1733422312891,7.98775754,239.77,239.73,1.5649]
["bitfinex","SOLUSD",1733422313091,143.88775754,239.75,239.67,18.2367]
["bitfinex","SOLUSD",1733422313294,135.9,239.73,239.67,18.2367]
["bitfinex","SOLUSD",1733422313504,7.98775754,239.72,239.67,1.5649]
["bitfinex","SOLUSD",1733422314206,135.9,239.72,239.67,1.5649]
["bitfinex","SOLUSD",1733422318793,7.98775754,239.75,239.67,1.5649]
["bitfinex","SOLUSD",1733422319616,7.98775754,239.74,239.67,1.5649]
["bitfinex","SOLUSD",1733422320500,7.98775754,239.75,239.67,1.5649]
["bitfinex","SOLUSD",1733422320708,135.9,239.75,239.68,30.4305]
["bitfinex","SOLUSD",1733422321421,135.9,239.75,239.69,0.12549]
["bitfinex","SOLUSD",1733422321922,7.98775754,239.74,239.69,0.12549]
["bitfinex","SOLUSD",1733422322216,135.9,239.71,239.62,9.40902786]
["bitfinex","SOLUSD",1733422322407,135.9,239.71,239.63,0.12549]
["bitfinex","SOLUSD",1733422323403,143.88775754,239.71,239.63,23.902374]
["bitfinex","SOLUSD",1733422324200,143.88775754,239.71,239.63,23.776884]
["bitfinex","SOLUSD",1733422324410,135.9,239.65,239.62,1.5334]
["bitfinex","SOLUSD",1733422325390,135.9,239.65,239.62,21.5334]
["bitfinex","SOLUSD",1733422325921,135.9,239.65,239.63,0.12549]
["bitfinex","SOLUSD",1733422327126,135.9,239.65,239.62,21.5334]
["bitfinex","SOLUSD",1733422327827,7.98775754,239.66,239.62,21.5334]
["bitfinex","SOLUSD",1733422328502,7.98775754,239.66,239.62,20.0]
["bitfinex","SOLUSD",1733422329205,7.98775754,239.66,239.59,10.4343]
["bitfinex","SOLUSD",1733422329409,135.9,239.65,239.59,10.4343]
["bitfinex","SOLUSD",1733422329601,7.98775754,239.64,239.59,10.4343]
["bitfinex","SOLUSD",1733422329805,135.9,239.62,239.57,1.6272]
["bitfinex","SOLUSD",1733422330024,135.9,239.62,239.59,20.0]
["bitfinex","SOLUSD",1733422334011,7.98775754,239.67,239.59,20.0]
["bitfinex","SOLUSD",1733422334631,7.98775754,239.67,239.6,10.434]
["bitfinex","SOLUSD",1733422336841,135.9,239.67,239.6,10.434]
["bitfinex","SOLUSD",1733422338036,7.98775754,239.66,239.6,10.434]
["bitfinex","SOLUSD",1733422338537,135.9,239.72,239.64,1.74049]
["bitfinex","SOLUSD",1733422338712,135.9,239.72,239.66,0.12549]
["bitfinex","SOLUSD",1733422338904,135.9,239.72,239.64,1.615]
["bitfinex","SOLUSD",1733422339106,7.98775754,239.69,239.65,0.12549]
["bitfinex","SOLUSD",1733422339323,7.98775754,239.69,239.64,21.615]
["bitfinex","SOLUSD",1733422339635,7.98775754,239.7,239.64,1.615]
["bitfinex","SOLUSD",1733422340032,7.98775754,239.7,239.64,0.12549]
["bitfinex","SOLUSD",1733422340738,7.98775754,239.68,239.64,0.12549]
["bitfinex","SOLUSD",1733422341326,7.98775754,239.68,239.6,10.434]
["bitfinex","SOLUSD",1733422341508,7.98775754,239.66,239.6,10.434]
["bitfinex","SOLUSD",1733422341713,135.9,239.7,239.6,10.434]
["bitfinex","SOLUSD",1733422342047,7.98775754,239.66,239.6,10.434]
["bitfinex","SOLUSD",1733422343323,135.9,239.7,239.6,10.434]
["bitfinex","SOLUSD",1733422343529,7.98775754,239.66,239.6,10.434]
["bitfinex","SOLUSD",1733422344144,7.98775754,239.68,239.6,10.434]
["bitfinex","SOLUSD",1733422345938,143.88775754,239.68,239.6,10.434]
["bitfinex","SOLUSD",1733422346541,135.9,239.68,239.61,0.12549]
["bitfinex","SOLUSD",1733422347109,135.9,239.68,239.63,20.0]
["bitfinex","SOLUSD",1733422348619,135.9,239.68,239.63,30.4323]
["bitfinex","SOLUSD",1733422349140,143.88775754,239.7,239.63,30.4323]
["bitfinex","SOLUSD",1733422350525,143.88775754,239.7,239.64,0.12549]
["bitfinex","SOLUSD",1733422352130,7.98775754,239.68,239.63,10.4323]
["bitfinex","SOLUSD",1733422352330,7.98775754,239.68,239.6,10.434]
["bitfinex","SOLUSD",1733422352842,7.98775754,239.66,239.6,10.434]
["bitfinex","SOLUSD",1733422353409,7.98775754,239.66,239.61,0.12549]
["bitfinex","SOLUSD",1733422361213,135.9,239.71,239.61,0.12549]
["bitfinex","SOLUSD",1733422361427,7.98775754,239.67,239.61,0.12549]
["bitfinex","SOLUSD",1733422366946,135.9,239.66,239.61,0.12549]
["bitfinex","SOLUSD",1733422369840,7.98775754,239.65,239.59,21.615]
["bitfinex","SOLUSD",1733422370050,81.5,239.75,239.59,21.615]
["bitfinex","SOLUSD",1733422370051,7.98775754,239.63,239.59,1.615]
["bitfinex","SOLUSD",1733422370420,135.9,239.62,239.59,1.615]
["bitfinex","SOLUSD",1733422370644,143.88775754,239.61,239.52,12.0404]
["bitfinex","SOLUSD",1733422371042,7.98775754,239.6,239.52,12.0404]
["bitfinex","SOLUSD",1733422371344,7.98775754,239.59,239.52,12.0404]
["bitfinex","SOLUSD",1733422371518,7.98775754,239.56,239.52,1.6033]
["bitfinex","SOLUSD",1733422371726,7.98775754,239.55,239.52,1.6033]
["bitfinex","SOLUSD",1733422371921,7.98775754,239.54,239.48,10.4388]
["bitfinex","SOLUSD",1733422372139,7.98775754,239.54,239.46,1.6033]
["bitfinex","SOLUSD",1733422372342,7.98775754,239.52,239.46,1.6033]
["bitfinex","SOLUSD",1733422372926,7.98775754,239.51,239.46,1.6033]
["bitfinex","SOLUSD",1733422373324,7.98775754,239.52,239.46,1.6033]
["bitfinex","SOLUSD",1733422374650,7.98775754,239.52,239.47,20.0]
["bitfinex","SOLUSD",1733422375535,7.98775754,239.53,239.47,20.0]
["bitfinex","SOLUSD",1733422376729,7.98775754,239.52,239.46,1.6033]
["bitfinex","SOLUSD",1733422376931,7.98775754,239.49,239.46,1.6033]
["bitfinex","SOLUSD",1733422378550,16.5356,239.61,239.43,1.62698596]
["bitfinex","SOLUSD",1733422378551,7.98775754,239.48,239.43,1.62698596]
["bitfinex","SOLUSD",1733422378737,6.1019,239.61,239.42,20.98957223]
["bitfinex","SOLUSD",1733422378738,7.98775754,239.47,239.42,0.4691319]
["bitfinex","SOLUSD",1733422379335,135.9,239.55,239.43,10.4414]
["bitfinex","SOLUSD",1733422379639,7.98775754,239.52,239.43,10.4414]
["bitfinex","SOLUSD",1733422380051,7.98775754,239.51,239.43,10.4414]
["bitfinex","SOLUSD",1733422380551,7.98775754,239.53,239.46,20.0]
["bitfinex","SOLUSD",1733422380733,7.98775754,239.53,239.46,10.4398]
["bitfinex","SOLUSD",1733422381051,135.9,239.52,239.46,10.4398]
["bitfinex","SOLUSD",1733422382129,135.9,239.59,239.47,1.5022]
["bitfinex","SOLUSD",1733422382346,7.98775754,239.56,239.48,30.4392]
["bitfinex","SOLUSD",1733422382554,135.9,239.57,239.48,30.4392]
["bitfinex","SOLUSD",1733422383449,135.9,239.56,239.48,30.4392]
["bitfinex","SOLUSD",1733422386139,135.9,239.63,239.48,30.4392]
["bitfinex","SOLUSD",1733422386341,143.88775754,239.61,239.52,20.0]
["bitfinex","SOLUSD",1733422386659,135.9,239.61,239.52,20.0]
["bitfinex","SOLUSD",1733422386962,143.88775754,239.61,239.52,20.0]
["bitfinex","SOLUSD",1733422387540,135.9,239.6,239.53,10.4371]
["bitfinex","SOLUSD",1733422390465,135.9,239.6,239.54,0.12549]
["bitfinex","SOLUSD",1733422396841,135.9,239.6,239.53,10.4371]
["bitfinex","SOLUSD",1733422396842,7.98775754,239.58,239.49,10.4384]
["bitfinex","SOLUSD",1733422397070,135.9,239.57,239.49,10.4384]
["bitfinex","SOLUSD",1733422397367,7.98775754,239.56,239.49,10.4384]
["bitfinex","SOLUSD",1733422397553,135.9,239.55,239.49,10.4384]
["bitfinex","SOLUSD",1733422401862,135.9,239.55,239.48,20.0]
["bitfinex","SOLUSD",1733422402788,135.9,239.55,239.48,30.4392]
["bitfinex","SOLUSD",1733422402947,135.9,239.54,239.48,30.4392]
["bitfinex","SOLUSD",1733422403150,121.88357675,239.65,239.52,20.0]
["bitfinex","SOLUSD",1733422403373,113.89581921,239.64,239.56,20.0]
["bitfinex","SOLUSD",1733422403576,113.89581921,239.64,239.57,4.157]
["bitfinex","SOLUSD",1733422403769,113.89581921,239.64,239.58,1.5646]
["bitfinex","SOLUSD",1733422404676,113.89581921,239.64,239.59,4.157]
["bitfinex","SOLUSD",1733422408987,7.98775754,239.67,239.59,4.157]
["bitfinex","SOLUSD",1733422412059,113.89581921,239.66,239.59,4.157]
["bitfinex","SOLUSD",1733422419202,7.98775754,239.65,239.59,0.12549]
["bitfinex","SOLUSD",1733422422370,113.89581921,239.66,239.59,0.12549]
["bitfinex","SOLUSD",1733422427106,7.98775754,239.65,239.59,0.12549]
["bitfinex","SOLUSD",1733422427768,7.98775754,239.63,239.58,1.5646]
["bitfinex","SOLUSD",1733422428475,7.98775754,239.61,239.58,1.5646]
["bitfinex","SOLUSD",1733422428790,7.98775754,239.59,239.58,1.5646]
["bitfinex","SOLUSD",1733422429194,7.98775754,239.59,239.52,1.5382]
["bitfinex","SOLUSD",1733422432695,113.89581921,239.59,239.52,1.5382]
["bitfinex","SOLUSD",1733422433905,121.88357675,239.59,239.52,1.5382]
["bitfinex","SOLUSD",1733422434705,113.89581921,239.59,239.52,1.5382]
["bitfinex","SOLUSD",1733422436185,113.89581921,239.58,239.52,1.5382]
["bitfinex","SOLUSD",1733422437881,113.89581921,239.59,239.52,1.5382]
["bitfinex","SOLUSD",1733422438182,10.431,239.67,239.52,1.5382]
["bitfinex","SOLUSD",1733422438183,7.98775754,239.65,239.56,20.0]
["bitfinex","SOLUSD",1733422440308,7.98775754,239.65,239.57,10.4353]
["bitfinex","SOLUSD",1733422440510,113.89581921,239.71,239.58,1.5111]
["bitfinex","SOLUSD",1733422440718,7.98775754,239.69,239.6,20.0]
["bitfinex","SOLUSD",1733422441830,113.89581921,239.75,239.6,30.4338]
["bitfinex","SOLUSD",1733422442032,7.98775754,239.72,239.6,30.4338]
["bitfinex","SOLUSD",1733422442915,7.98775754,239.72,239.61,0.12549]
["bitfinex","SOLUSD",1733422443530,113.89581921,239.75,239.65,6.5381]
["bitfinex","SOLUSD",1733422444113,113.89581921,239.75,239.68,20.0]
["bitfinex","SOLUSD",1733422444310,7.98775754,239.78,239.69,1.6314]
["bitfinex","SOLUSD",1733422445012,7.98775754,239.78,239.69,21.6314]
["bitfinex","SOLUSD",1733422445510,113.89581921,239.79,239.69,21.6314]
["bitfinex","SOLUSD",1733422445825,7.98775754,239.78,239.7,0.12549]
["bitfinex","SOLUSD",1733422447832,113.89581921,239.79,239.7,0.12549]
["bitfinex","SOLUSD",1733422448029,7.98775754,239.8,239.7,0.12549]
["bitfinex","SOLUSD",1733422449408,7.98775754,239.78,239.7,0.12549]
["bitfinex","SOLUSD",1733422450310,7.98775754,239.8,239.7,0.12549]
["bitfinex","SOLUSD",1733422451132,121.88357675,239.8,239.7,0.12549]
["bitfinex","SOLUSD",1733422453937,7.98775754,239.76,239.7,0.12549]
["bitfinex","SOLUSD",1733422454140,7.98775754,239.74,239.69,1.6314]
["bitfinex","SOLUSD",1733422458441,113.89581921,239.77,239.69,1.6314]
["bitfinex","SOLUSD",1733422459226,113.89581921,239.82,239.69,1.6314]
["bitfinex","SOLUSD",1733422459530,7.98775754,239.8,239.69,1.6314]
["bitfinex","SOLUSD",1733422460840,7.98775754,239.8,239.69,3.29829187]
["bitfinex","SOLUSD",1733422461844,7.98775754,239.8,239.69,1.6314]
["bitfinex","SOLUSD",1733422463037,113.89581921,239.84,239.73,20.0]
["bitfinex","SOLUSD",1733422463226,7.98775754,239.83,239.73,20.0]
["bitfinex","SOLUSD",1733422464327,121.88357675,239.83,239.74,8.071]
["bitfinex","SOLUSD",1733422465827,7.98775754,239.81,239.74,8.071]
["bitfinex","SOLUSD",1733422466026,7.98775754,239.79,239.74,8.071]
["bitfinex","SOLUSD",1733422466245,7.98775754,239.81,239.74,8.071]
["bitfinex","SOLUSD",1733422470032,7.98775754,239.77,239.74,1.6397]
["bitfinex","SOLUSD",1733422472162,7.98775754,239.75,239.74,1.6397]
["bitfinex","SOLUSD",1733422472464,7.98775754,239.75,239.68,6.1567]
["bitfinex","SOLUSD",1733422472762,7.98775754,239.75,239.69,1.6517]
["bitfinex","SOLUSD",1733422474047,7.98775754,239.73,239.69,1.6517]
["bitfinex","SOLUSD",1733422476357,7.98775754,239.72,239.63,23.19423202]
["bitfinex","SOLUSD",1733422476786,7.98775754,239.72,239.63,21.5707]
["bitfinex","SOLUSD",1733422478182,113.89581921,239.76,239.63,21.5707]
["bitfinex","SOLUSD",1733422478474,7.98775754,239.72,239.63,21.5707]
["bitfinex","SOLUSD",1733422482285,7.98775754,239.72,239.64,20.0]
["bitfinex","SOLUSD",1733422483481,7.98775754,239.72,239.65,0.12549]
["bitfinex","SOLUSD",1733422485083,7.98775754,239.7,239.65,0.12549]
["bitfinex","SOLUSD",1733422485275,7.98775754,239.7,239.63,21.5707]
["bitfinex","SOLUSD",1733422485457,7.98775754,239.72,239.63,21.5707]
["bitfinex","SOLUSD",1733422493173,7.98775754,239.72,239.64,0.12549]
["bitfinex","SOLUSD",1733422494087,7.98775754,239.72,239.63,21.5707]
["bitfinex","SOLUSD",1733422494270,7.98775754,239.68,239.63,21.5707]
["bitfinex","SOLUSD",1733422494473,7.98775754,239.68,239.63,1.5707]
["bitfinex","SOLUSD",1733422496073,137.67270321,239.75,239.63,1.5707]
["bitfinex","SOLUSD",1733422496275,113.89581921,239.73,239.63,1.5707]
["bitfinex","SOLUSD",1733422496486,113.89581921,239.73,239.63,21.5707]
["bitfinex","SOLUSD",1733422496665,113.89581921,239.8,239.67,20.0]
["bitfinex","SOLUSD",1733422496981,7.98775754,239.77,239.69,0.12549]
["bitfinex","SOLUSD",1733422497190,7.98775754,239.78,239.69,0.12549]
["bitfinex","SOLUSD",1733422497482,7.98775754,239.77,239.69,0.12549]
["bitfinex","SOLUSD",1733422500863,113.89581921,239.79,239.69,0.12549]
["bitfinex","SOLUSD",1733422501063,7.98775754,239.76,239.65,7.786]
["bitfinex","SOLUSD",1733422501282,7.98775754,239.74,239.65,7.786]
["bitfinex","SOLUSD",1733422501486,7.98775754,239.76,239.65,7.786]
["bitfinex","SOLUSD",1733422502660,7.98775754,239.75,239.65,7.786]
["bitfinex","SOLUSD",1733422505366,7.98775754,239.75,239.66,0.12549]
["bitfinex","SOLUSD",1733422512797,7.98775754,239.74,239.66,0.12549]
["bitfinex","SOLUSD",1733422512997,113.89581921,239.71,239.65,7.786]
["bitfinex","SOLUSD",1733422513297,7.98775754,239.71,239.65,7.786]
["bitfinex","SOLUSD",1733422514686,7.98775754,239.69,239.65,1.6465]
["bitfinex","SOLUSD",1733422515893,121.88357675,239.68,239.6,1.5178]
["bitfinex","SOLUSD",1733422516070,7.98775754,239.65,239.6,1.5178]
["bitfinex","SOLUSD",1733422518576,7.98775754,239.64,239.6,1.5178]
["bitfinex","SOLUSD",1733422518788,121.88357675,239.63,239.6,1.5178]
["bitfinex","SOLUSD",1733422518991,7.98775754,239.62,239.6,1.5178]
["bitfinex","SOLUSD",1733422519705,7.98775754,239.61,239.54,1.5908]
["bitfinex","SOLUSD",1733422519883,7.98775754,239.58,239.54,1.5908]
["bitfinex","SOLUSD",1733422520814,7.98775754,239.56,239.54,1.5908]
["bitfinex","SOLUSD",1733422521304,7.98775754,239.55,239.54,1.5908]
["bitfinex","SOLUSD",1733422521476,7.98775754,239.55,239.48,8.0091]
["bitfinex","SOLUSD",1733422521678,7.98775754,239.54,239.48,8.0091]
["bitfinex","SOLUSD",1733422521880,7.98775754,239.55,239.48,8.0091]
["bitfinex","SOLUSD",1733422522574,7.98775754,239.55,239.48,1.5864]
["bitfinex","SOLUSD",1733422522783,7.98775754,239.54,239.48,1.5864]
["bitfinex","SOLUSD",1733422523093,7.98775754,239.53,239.48,1.5864]
["bitfinex","SOLUSD",1733422525408,135.9,239.58,239.48,1.5864]
["bitfinex","SOLUSD",1733422525705,7.98775754,239.57,239.48,1.5864]
["bitfinex","SOLUSD",1733422526806,7.98775754,239.62,239.49,6.0691]
["bitfinex","SOLUSD",1733422527013,7.98775754,239.63,239.5,1.5684]
["bitfinex","SOLUSD",1733422527192,7.98775754,239.62,239.5,1.5684]
["bitfinex","SOLUSD",1733422528087,7.98775754,239.64,239.51,0.12549]
["bitfinex","SOLUSD",1733422528289,7.98775754,239.66,239.55,6.5373]
["bitfinex","SOLUSD",1733422529387,7.98775754,239.7,239.57,1.631]
["bitfinex","SOLUSD",1733422530285,7.98775754,239.68,239.57,1.631]
["bitfinex","SOLUSD",1733422530482,7.98775754,239.66,239.57,1.631]
["bitfinex","SOLUSD",1733422530701,7.98775754,239.64,239.57,1.631]
["bitfinex","SOLUSD",1733422532203,7.98775754,239.61,239.57,1.631]
["bitfinex","SOLUSD",1733422532904,10.4297,239.7,239.57,1.631]
["bitfinex","SOLUSD",1733422532905,7.98775754,239.59,239.57,1.631]
["bitfinex","SOLUSD",1733422533422,7.98775754,239.6,239.57,1.631]
["bitfinex","SOLUSD",1733422535301,7.98775754,239.62,239.57,1.631]
["bitfinex","SOLUSD",1733422535504,135.9,239.64,239.57,1.631]
["bitfinex","SOLUSD",1733422535701,143.88775754,239.64,239.57,1.631]
["bitfinex","SOLUSD",1733422537019,7.98775754,239.62,239.57,1.631]
["bitfinex","SOLUSD",1733422539913,135.9,239.69,239.57,1.631]
["bitfinex","SOLUSD",1733422540158,7.98775754,239.67,239.57,1.631]
["bitfinex","SOLUSD",1733422540623,135.9,239.71,239.57,1.631]
["bitfinex","SOLUSD",1733422540781,7.98775754,239.71,239.6,6.72179]
["bitfinex","SOLUSD",1733422541222,7.98775754,239.71,239.61,1.5981]
["bitfinex","SOLUSD",1733422541716,143.88775754,239.73,239.61,1.5981]
["bitfinex","SOLUSD",1733422542015,7.98775754,239.74,239.62,0.12549]
["bitfinex","SOLUSD",1733422543019,7.98775754,239.72,239.61,1.5981]
["bitfinex","SOLUSD",1733422543315,7.98775754,239.7,239.62,0.12549]
["bitfinex","SOLUSD",1733422543491,7.98775754,239.72,239.62,0.12549]
["bitfinex","SOLUSD",1733422548110,135.9,239.75,239.63,1.5969]
["bitfinex","SOLUSD",1733422548312,7.98775754,239.71,239.63,1.5969]
["bitfinex","SOLUSD",1733422549620,7.98775754,239.69,239.63,1.5969]
["bitfinex","SOLUSD",1733422550337,7.98775754,239.71,239.63,1.5969]
["bitfinex","SOLUSD",1733422551109,7.98775754,239.77,239.68,1.5777]
["bitfinex","SOLUSD",1733422551310,7.98775754,239.79,239.68,21.5777]
["bitfinex","SOLUSD",1733422553930,7.98775754,239.77,239.68,21.5777]
["bitfinex","SOLUSD",1733422554231,12.51968706,239.77,239.68,21.5777]
["bitfinex","SOLUSD",1733422555515,12.51968706,239.73,239.68,1.5777]
["bitfinex","SOLUSD",1733422555717,12.51968706,239.7,239.68,1.5777]
["bitfinex","SOLUSD",1733422556020,12.51968706,239.71,239.68,1.5777]
["bitfinex","SOLUSD",1733422557648,12.51968706,239.69,239.68,1.5777]
["bitfinex","SOLUSD",1733422558746,12.51968706,239.69,239.59,7.9108]
["bitfinex","SOLUSD",1733422558945,12.51968706,239.64,239.59,7.9108]
["bitfinex","SOLUSD",1733422560439,12.51968706,239.64,239.6,0.12549]
["bitfinex","SOLUSD",1733422562341,135.9,239.74,239.6,24.027864]
["bitfinex","SOLUSD",1733422562516,12.51968706,239.7,239.62,0.12549]
["bitfinex","SOLUSD",1733422563743,12.51968706,239.7,239.61,12.0427]
["bitfinex","SOLUSD",1733422564727,12.51968706,239.68,239.61,1.6091]
["bitfinex","SOLUSD",1733422568251,12.51968706,239.64,239.61,1.6091]
["bitfinex","SOLUSD",1733422568441,12.51968706,239.62,239.61,1.6091]
["bitfinex","SOLUSD",1733422570254,12.51968706,239.62,239.55,1.5868]
["bitfinex","SOLUSD",1733422570459,12.51968706,239.58,239.55,1.5868]
["bitfinex","SOLUSD",1733422571752,12.51968706,239.56,239.55,1.5868]
["bitfinex","SOLUSD",1733422575754,135.9,239.7,239.55,1.5868]
["bitfinex","SOLUSD",1733422575965,135.9,239.69,239.56,0.62602131]
["bitfinex","SOLUSD",1733422576253,12.51968706,239.67,239.57,0.12549]
["bitfinex","SOLUSD",1733422576627,12.51968706,239.67,239.57,23.902374]
["bitfinex","SOLUSD",1733422576848,12.51968706,239.67,239.59,23.902374]
["bitfinex","SOLUSD",1733422577149,12.51968706,239.69,239.59,23.902374]
["bitfinex","SOLUSD",1733422579337,12.51968706,239.69,239.59,34.336774]
["bitfinex","SOLUSD",1733422579657,12.51968706,239.69,239.61,23.902374]
["bitfinex","SOLUSD",1733422580021,135.9,239.81,239.62,1.5831]
["bitfinex","SOLUSD",1733422580230,12.51968706,239.72,239.62,1.5831]
["bitfinex","SOLUSD",1733422580423,135.9,239.81,239.64,26.2895]
["bitfinex","SOLUSD",1733422580750,1.64475093,239.9,239.74,1.5066]
["bitfinex","SOLUSD",1733422580950,12.51968706,239.86,239.77,0.12549]
["bitfinex","SOLUSD",1733422581128,12.51968706,239.89,239.77,43.902374]
["bitfinex","SOLUSD",1733422581453,12.51968706,239.89,239.77,54.93666065]
["bitfinex","SOLUSD",1733422581650,12.51968706,239.91,239.79,0.12549]
["bitfinex","SOLUSD",1733422581952,135.9,239.99,239.81,20.0]
["bitfinex","SOLUSD",1733422582164,135.9,240.01,239.89,20.0]
["bitfinex","SOLUSD",1733422582347,16.7299,240.09,239.89,20.0]
["bitfinex","SOLUSD",1733422582348,12.51968706,239.99,239.89,20.0]
["bitfinex","SOLUSD",1733422582658,12.51968706,239.96,239.91,0.12549]
["bitfinex","SOLUSD",1733422582859,12.51968706,239.98,239.9,0.62513534]
["bitfinex","SOLUSD",1733422583157,12.51968706,239.94,239.89,20.0]
["bitfinex","SOLUSD",1733422583351,12.51968706,239.92,239.89,20.0]
["bitfinex","SOLUSD",1733422583557,12.51968706,239.9,239.87,1.5802]
["bitfinex","SOLUSD",1733422584055,20.00988714,239.89,239.87,1.5802]
["bitfinex","SOLUSD",1733422586158,135.9,240.06,239.87,1.5802]
["bitfinex","SOLUSD",1733422586457,20.00988714,239.95,239.89,20.0]
["bitfinex","SOLUSD",1733422587068,20.00988714,239.97,239.89,20.0]
["bitfinex","SOLUSD",1733422587236,20.00988714,239.97,239.91,20.0]
["bitfinex","SOLUSD",1733422587556,20.00988714,239.95,239.91,20.0]
["bitfinex","SOLUSD",1733422587734,20.00988714,239.95,239.89,20.0]
["bitfinex","SOLUSD",1733422587928,20.00988714,239.93,239.89,20.0]
["bitfinex","SOLUSD",1733422588460,20.00988714,239.91,239.87,1.5802]
["bitfinex","SOLUSD",1733422588668,20.00988714,239.88,239.87,1.5802]
["bitfinex","SOLUSD",1733422590436,20.00988714,239.88,239.81,6.1148]
["bitfinex","SOLUSD",1733422590645,20.00988714,239.84,239.81,6.1148]
["bitfinex","SOLUSD",1733422590845,20.00988714,239.84,239.8,1.5907]
["bitfinex","SOLUSD",1733422591968,20.00988714,239.82,239.8,1.5907]
["bitfinex","SOLUSD",1733422592154,20.00988714,239.82,239.75,13.66289484]
["bitfinex","SOLUSD",1733422592346,20.00988714,239.77,239.73,1.5907]
["bitfinex","SOLUSD",1733422593453,20.00988714,239.75,239.73,1.5907]
["bitfinex","SOLUSD",1733422597542,20.00988714,239.79,239.73,1.5907]
["bitfinex","SOLUSD",1733422598549,20.00988714,239.79,239.74,0.12549]
["bitfinex","SOLUSD",1733422600587,20.00988714,239.81,239.74,0.12549]
["bitfinex","SOLUSD",1733422601556,20.00988714,239.83,239.74,0.12549]
["bitfinex","SOLUSD",1733422601761,20.00988714,239.85,239.74,0.87646528]
["bitfinex","SOLUSD",1733422601969,20.00988714,239.85,239.78,20.0]
["bitfinex","SOLUSD",1733422602976,20.00988714,239.85,239.79,0.12549]
["bitfinex","SOLUSD",1733422603354,20.00988714,239.87,239.82,20.0]
["bitfinex","SOLUSD",1733422603871,20.00988714,239.87,239.77,20.0]
["bitfinex","SOLUSD",1733422604174,20.00988714,239.85,239.78,20.12549]
["bitfinex","SOLUSD",1733422605046,20.00988714,239.83,239.78,20.12549]
["bitfinex","SOLUSD",1733422605455,20.00988714,239.81,239.78,0.12549]
["bitfinex","SOLUSD",1733422606473,20.00988714,239.79,239.73,1.5907]
["bitfinex","SOLUSD",1733422606772,20.00988714,239.77,239.73,1.5907]
["bitfinex","SOLUSD",1733422606973,6.6224,239.87,239.73,1.5907]
["bitfinex","SOLUSD",1733422606974,20.00988714,239.75,239.73,1.5907]
["bitfinex","SOLUSD",1733422607354,20.00988714,239.75,239.66,10.431]
["bitfinex","SOLUSD",1733422607355,20.00988714,239.75,239.63,7.35010113]
["bitfinex","SOLUSD",1733422607582,23.776884,239.74,239.64,1.6305]
["bitfinex","SOLUSD",1733422607757,40.01977428,239.65,239.57,1.6305]
["bitfinex","SOLUSD",1733422607954,20.00988714,239.58,239.51,6.4605]
["bitfinex","SOLUSD",1733422608259,135.9,239.64,239.44,6.4605]
["bitfinex","SOLUSD",1733422608473,20.00988714,239.46,239.43,1.5974]
["bitfinex","SOLUSD",1733422608647,20.00988714,239.44,239.43,1.5974]
["bitfinex","SOLUSD",1733422608848,20.00988714,239.44,239.36,6.4605]
["bitfinex","SOLUSD",1733422609655,10.4333,239.62,239.36,6.4605]
["bitfinex","SOLUSD",1733422609656,20.00988714,239.5,239.36,16.905]
["bitfinex","SOLUSD",1733422609858,20.00988714,239.52,239.4,10.4424]
["bitfinex","SOLUSD",1733422610063,20.00988714,239.54,239.43,20.0]
["bitfinex","SOLUSD",1733422610259,20.00988714,239.5,239.43,20.0]
["bitfinex","SOLUSD",1733422610483,20.00988714,239.48,239.42,0.4691319]
["bitfinex","SOLUSD",1733422610792,20.00988714,239.46,239.42,0.4691319]
["bitfinex","SOLUSD",1733422610958,20.00988714,239.47,239.42,0.4691319]
["bitfinex","SOLUSD",1733422611357,20.00988714,239.45,239.42,0.4691319]
["bitfinex","SOLUSD",1733422611563,20.00988714,239.49,239.42,0.4691319]
["bitfinex","SOLUSD",1733422611975,20.00988714,239.53,239.42,0.4691319]
["bitfinex","SOLUSD",1733422612285,20.00988714,239.59,239.44,1.5974]
["bitfinex","SOLUSD",1733422612476,20.00988714,239.65,239.45,0.62603063]
["bitfinex","SOLUSD",1733422612690,130.90988714,239.75,239.51,20.0]
["bitfinex","SOLUSD",1733422612988,130.90988714,239.83,239.59,6.4605]
["bitfinex","SOLUSD",1733422613191,20.00988714,239.85,239.62,20.0]
["bitfinex","SOLUSD",1733422613487,20.00988714,239.77,239.63,20.62552804]
["bitfinex","SOLUSD",1733422613788,20.00988714,239.76,239.67,20.0]
["bitfinex","SOLUSD",1733422613979,20.00988714,239.7,239.63,10.4324]
["bitfinex","SOLUSD",1733422614287,20.00988714,239.65,239.62,20.0]
["bitfinex","SOLUSD",1733422614586,20.00988714,239.64,239.61,1.531]
["bitfinex","SOLUSD",1733422614889,20.00988714,239.62,239.51,1.537]
["bitfinex","SOLUSD",1733422615094,20.00988714,239.57,239.51,1.537]
["bitfinex","SOLUSD",1733422615263,20.00988714,239.61,239.51,1.537]
["bitfinex","SOLUSD",1733422615461,20.00988714,239.59,239.51,1.537]
["bitfinex","SOLUSD",1733422615675,20.00988714,239.57,239.51,1.537]
["bitfinex","SOLUSD",1733422615955,32.60052953,239.56,239.51,1.537]
["bitfinex","SOLUSD",1733422616473,32.60052953,239.58,239.51,1.537]
["bitfinex","SOLUSD",1733422616659,32.60052953,239.56,239.51,1.537]
["bitfinex","SOLUSD",1733422616858,32.60052953,239.58,239.51,1.537]
["bitfinex","SOLUSD",1733422617075,7.60052953,239.58,239.51,1.537]
["bitfinex","SOLUSD",1733422617493,32.60052953,239.62,239.51,1.537]
["bitfinex","SOLUSD",1733422617659,32.60052953,239.56,239.51,1.537]
["bitfinex","SOLUSD",1733422617998,32.60052953,239.56,239.53,20.0]
["bitfinex","SOLUSD",1733422618374,32.60052953,239.56,239.51,1.537]
["bitfinex","SOLUSD",1733422618681,32.60052953,239.52,239.51,1.537]
["bitfinex","SOLUSD",1733422619087,32.60052953,239.56,239.51,1.537]
["bitfinex","SOLUSD",1733422620275,32.60052953,239.6,239.51,1.537]
["bitfinex","SOLUSD",1733422620660,32.60052953,239.58,239.51,1.537]
["bitfinex","SOLUSD",1733422621066,7.60052953,239.58,239.51,1.537]
["bitfinex","SOLUSD",1733422621269,32.60052953,239.54,239.51,1.537]
["bitfinex","SOLUSD",1733422621462,32.60052953,239.52,239.42,8.7485319]
["bitfinex","SOLUSD",1733422621679,32.60052953,239.48,239.42,8.7485319]
["bitfinex","SOLUSD",1733422621887,32.60052953,239.46,239.42,8.7485319]
["bitfinex","SOLUSD",1733422622098,32.60052953,239.46,239.42,2.0846319]
["bitfinex","SOLUSD",1733422622266,32.60052953,239.44,239.42,2.0846319]
["bitfinex","SOLUSD",1733422622791,32.60052953,239.44,239.42,0.4691319]
["bitfinex","SOLUSD",1733422623301,23.776884,239.43,239.42,0.4691319]
["bitfinex","SOLUSD",1733422623458,32.60052953,239.47,239.42,0.4691319]
["bitfinex","SOLUSD",1733422623768,32.60052953,239.45,239.42,0.4691319]
["bitfinex","SOLUSD",1733422626261,32.60052953,239.47,239.42,0.4691319]
["bitfinex","SOLUSD",1733422626471,32.60052953,239.49,239.42,0.4691319]
["bitfinex","SOLUSD",1733422626974,32.60052953,239.43,239.42,0.4691319]
["bitfinex","SOLUSD",1733422628277,56.37741353,239.43,239.42,0.4691319]
["bitfinex","SOLUSD",1733422630890,32.60052953,239.43,239.42,0.4691319]
["bitfinex","SOLUSD",1733422631395,56.37741353,239.43,239.42,0.4691319]
["bitfinex","SOLUSD",1733422631569,31.37741353,239.43,239.42,0.4691319]
["bitfinex","SOLUSD",1733422632590,32.60052953,239.51,239.42,0.4691319]
["bitfinex","SOLUSD",1733422633081,32.60052953,239.49,239.42,0.4691319]
["bitfinex","SOLUSD",1733422633679,32.60052953,239.47,239.42,0.4691319]
["bitfinex","SOLUSD",1733422633888,32.60052953,239.44,239.42,0.4691319]
["bitfinex","SOLUSD",1733422634401,32.60052953,239.46,239.42,0.4691319]
["bitfinex","SOLUSD",1733422635094,56.37741353,239.43,239.42,0.4691319]
["bitfinex","SOLUSD",1733422635403,32.60052953,239.44,239.42,0.4691319]
["bitfinex","SOLUSD",1733422635701,135.4308681,239.4,239.25,1.5362]
["bitfinex","SOLUSD",1733422635904,32.60052953,239.31,239.25,1.5362]
["bitfinex","SOLUSD",1733422636279,32.60052953,239.29,239.25,1.5362]
["bitfinex","SOLUSD",1733422636494,32.60052953,239.27,239.25,1.5362]
["bitfinex","SOLUSD",1733422636671,32.60052953,239.27,239.18,6.6605369]
["bitfinex","SOLUSD",1733422636672,32.60052953,239.27,239.18,8.1967369]
["bitfinex","SOLUSD",1733422636875,32.60052953,239.22,239.18,2.0086369]
["bitfinex","SOLUSD",1733422637076,32.60052953,239.2,239.18,2.0086369]
["bitfinex","SOLUSD",1733422637308,32.60052953,239.2,239.18,0.4724369]
["bitfinex","SOLUSD",1733422638105,135.4308681,239.19,239.18,0.4724369]
["bitfinex","SOLUSD",1733422638299,135.9,239.27,239.18,0.4724369]
["bitfinex","SOLUSD",1733422638480,32.60052953,239.19,239.18,0.4724369]
["bitfinex","SOLUSD",1733422640284,65.20105906,239.19,239.18,0.4724369]
["bitfinex","SOLUSD",1733422640501,32.60052953,239.19,239.18,0.4724369]
["bitfinex","SOLUSD",1733422640676,65.20105906,239.19,239.18,0.4724369]
["bitfinex","SOLUSD",1733422641607,32.60052953,239.19,239.18,0.4724369]
["bitfinex","SOLUSD",1733422642379,23.776884,239.26,239.18,0.4724369]
["bitfinex","SOLUSD",1733422642603,32.60052953,239.19,239.18,0.4724369]
["bitfinex","SOLUSD",1733422643200,65.20105906,239.19,239.18,0.4724369]
["bitfinex","SOLUSD",1733422643912,32.60052953,239.19,239.18,0.4724369]
["bitfinex","SOLUSD",1733422645582,65.20105906,239.19,239.18,0.4724369]
["bitfinex","SOLUSD",1733422645983,65.20105906,239.19,239.02,1.6081]
["bitfinex","SOLUSD",1733422645984,23.902374,239.18,239.02,1.6081]
["bitfinex","SOLUSD",1733422646298,75.65295906,239.19,239.02,1.6081]
["bitfinex","SOLUSD",1733422646299,20.15329491,239.04,239.02,1.6081]
["bitfinex","SOLUSD",1733422647204,20.15329491,239.04,238.95,1.6146]
["bitfinex","SOLUSD",1733422647409,20.15329491,239.02,238.95,1.6146]
["bitfinex","SOLUSD",1733422648079,32.75694105,239.01,238.95,1.6146]
["bitfinex","SOLUSD",1733422648711,32.75694105,238.97,238.86,9.4196]
["bitfinex","SOLUSD",1733422649386,32.75694105,238.95,238.86,9.4196]
["bitfinex","SOLUSD",1733422649607,32.75694105,238.95,238.85,1.6395]
["bitfinex","SOLUSD",1733422651307,32.75694105,238.99,238.86,20.0]
["bitfinex","SOLUSD",1733422651491,32.75694105,239.01,238.87,0.62766216]
["bitfinex","SOLUSD",1733422651813,32.75694105,238.95,238.86,29.4195]
["bitfinex","SOLUSD",1733422652111,32.75694105,239.01,238.86,20.6278383]
["bitfinex","SOLUSD",1733422652308,32.75694105,239.03,238.86,20.6278383]
["bitfinex","SOLUSD",1733422652501,32.75694105,239.01,238.95,20.0]
["bitfinex","SOLUSD",1733422652685,32.75694105,239.04,238.96,26.2659]
["bitfinex","SOLUSD",1733422652886,32.75694105,239.06,239.0,20.0]
["bitfinex","SOLUSD",1733422653094,32.75694105,239.1,239.05,23.776884]
["bitfinex","SOLUSD",1733422653287,32.75694105,239.16,239.12,20.0]
["bitfinex","SOLUSD",1733422653488,135.9,239.22,239.13,23.776884]
["bitfinex","SOLUSD",1733422653700,135.9,239.27,239.2,20.0]
["bitfinex","SOLUSD",1733422653910,32.75694105,239.31,239.24,20.0]
["bitfinex","SOLUSD",1733422654209,32.75694105,239.25,239.21,23.776884]
["bitfinex","SOLUSD",1733422654588,32.75694105,239.23,239.21,23.776884]
["bitfinex","SOLUSD",1733422654793,32.75694105,239.23,238.94,20.4724369]
["bitfinex","SOLUSD",1733422654794,32.75694105,239.23,239.06,9.4117]
["bitfinex","SOLUSD",1733422655119,32.75694105,239.23,238.94,20.4724369]
["bitfinex","SOLUSD",1733422655120,32.75694105,239.15,239.13,23.776884]
["bitfinex","SOLUSD",1733422655284,32.75694105,239.28,239.13,23.776884]
["bitfinex","SOLUSD",1733422655285,32.75694105,239.2,239.16,20.0]
["bitfinex","SOLUSD",1733422655485,32.75694105,239.22,239.17,23.776884]
["bitfinex","SOLUSD",1733422655882,32.75694105,239.2,239.17,23.776884]
["bitfinex","SOLUSD",1733422656303,32.75694105,239.2,239.04,9.4123]
["bitfinex","SOLUSD",1733422656815,32.75694105,239.16,238.99,9.4143]
["bitfinex","SOLUSD",1733422657316,32.75694105,239.21,239.03,9.4129]
["bitfinex","SOLUSD",1733422657487,209.0769152,239.5,238.91,18.8348]
["bitfinex","SOLUSD",1733422657488,32.75694105,239.25,239.13,20.0]
["bitfinex","SOLUSD",1733422657693,32.75694105,239.27,239.15,20.0]
["bitfinex","SOLUSD",1733422657888,32.75694105,239.29,239.19,20.0]
["bitfinex","SOLUSD",1733422658111,32.75694105,239.31,239.23,20.0]
["bitfinex","SOLUSD",1733422658289,32.75694105,239.35,239.28,23.776884]
["bitfinex","SOLUSD",1733422658491,32.75694105,239.39,239.32,23.776884]
["bitfinex","SOLUSD",1733422658713,32.75694105,239.37,239.32,23.776884]
["bitfinex","SOLUSD",1733422658890,32.75694105,239.33,239.32,23.776884]
["bitfinex","SOLUSD",1733422659593,32.75694105,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1733422660249,135.9,239.39,239.29,22.579884]
["bitfinex","SOLUSD",1733422660420,32.75694105,239.32,239.29,22.579884]
["bitfinex","SOLUSD",1733422661412,135.9,239.39,239.29,22.579884]
["bitfinex","SOLUSD",1733422661413,32.75694105,239.34,239.29,22.579884]
["bitfinex","SOLUSD",1733422661590,6.2075,239.5,239.29,22.579884]
["bitfinex","SOLUSD",1733422661591,32.75694105,239.36,239.29,22.579884]
["bitfinex","SOLUSD",1733422661796,6.2075,239.5,239.29,22.579884]
["bitfinex","SOLUSD",1733422661797,32.75694105,239.38,239.29,22.579884]
["bitfinex","SOLUSD",1733422661992,32.75694105,239.42,239.32,20.0]
["bitfinex","SOLUSD",1733422662222,32.75694105,239.46,239.33,23.776884]
["bitfinex","SOLUSD",1733422662427,135.9,239.57,239.43,23.776884]
["bitfinex","SOLUSD",1733422662599,32.75694105,239.6,239.5,20.0]
["bitfinex","SOLUSD",1733422662794,32.75694105,239.62,239.51,23.776884]
["bitfinex","SOLUSD",1733422663007,32.75694105,239.63,239.54,20.0]
["bitfinex","SOLUSD",1733422663195,32.75694105,239.63,239.55,23.776884]
["bitfinex","SOLUSD",1733422663390,32.75694105,239.57,239.55,23.776884]
["bitfinex","SOLUSD",1733422663610,168.65694105,239.57,239.46,1.5671]
["bitfinex","SOLUSD",1733422663918,32.75694105,239.49,239.47,23.776884]
["bitfinex","SOLUSD",1733422665130,32.75694105,239.49,239.37,1.9707]
["bitfinex","SOLUSD",1733422665432,32.75694105,239.45,239.37,1.9707]
["bitfinex","SOLUSD",1733422665630,32.75694105,239.43,239.37,1.9707]
["bitfinex","SOLUSD",1733422665833,32.75694105,239.42,239.37,1.9707]
["bitfinex","SOLUSD",1733422666407,32.75694105,239.4,239.31,6.1183]
["bitfinex","SOLUSD",1733422666923,32.75694105,239.43,239.31,6.1183]
["bitfinex","SOLUSD",1733422667239,32.75694105,239.39,239.31,6.1183]
["bitfinex","SOLUSD",1733422667611,32.75694105,239.36,239.28,1.852]
["bitfinex","SOLUSD",1733422668111,32.75694105,239.45,239.29,8.98481565]
["bitfinex","SOLUSD",1733422668621,7.75694105,239.45,239.29,8.98481565]
["bitfinex","SOLUSD",1733422668935,7.75694105,239.45,239.32,20.0]
["bitfinex","SOLUSD",1733422669111,7.75694105,239.45,239.37,23.776884]
["bitfinex","SOLUSD",1733422669507,32.75694105,239.51,239.41,23.776884]
["bitfinex","SOLUSD",1733422669921,32.75694105,239.53,239.41,23.776884]
["bitfinex","SOLUSD",1733422670141,32.75694105,239.51,239.41,23.776884]
["bitfinex","SOLUSD",1733422670527,135.9,239.57,239.45,20.0]
["bitfinex","SOLUSD",1733422670729,32.75694105,239.57,239.48,23.776884]
["bitfinex","SOLUSD",1733422670931,135.9,239.7,239.51,20.0]
["bitfinex","SOLUSD",1733422671114,135.9,239.7,239.56,23.776884]
["bitfinex","SOLUSD",1733422671440,168.65694105,239.72,239.6,23.776884]
["bitfinex","SOLUSD",1733422671737,7.75694105,239.72,239.64,23.776884]
["bitfinex","SOLUSD",1733422672105,32.75694105,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1733422672522,32.75694105,239.68,239.64,23.776884]
["bitfinex","SOLUSD",1733422672730,32.75694105,239.66,239.45,20.0]
["bitfinex","SOLUSD",1733422672927,32.75694105,239.66,239.47,20.0]
["bitfinex","SOLUSD",1733422673128,32.75694105,239.64,239.55,20.0]
["bitfinex","SOLUSD",1733422673308,32.75694105,239.64,239.56,23.776884]
["bitfinex","SOLUSD",1733422673715,32.75694105,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1733422673916,32.75694105,239.6,239.56,23.776884]
["bitfinex","SOLUSD",1733422674216,32.75694105,239.62,239.56,23.776884]
["bitfinex","SOLUSD",1733422675141,32.75694105,239.66,239.56,23.776884]
["bitfinex","SOLUSD",1733422676210,135.9,239.75,239.6,23.776884]
["bitfinex","SOLUSD",1733422676211,32.75694105,239.7,239.6,23.776884]
["bitfinex","SOLUSD",1733422676433,32.75694105,239.67,239.6,23.776884]
["bitfinex","SOLUSD",1733422676824,32.75694105,239.69,239.6,23.776884]
["bitfinex","SOLUSD",1733422677213,32.75694105,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1733422678026,32.75694105,239.65,239.62,23.776884]
["bitfinex","SOLUSD",1733422678224,32.75694105,239.63,239.62,23.776884]
["bitfinex","SOLUSD",1733422678829,32.75694105,239.63,239.46,1.8855]
["bitfinex","SOLUSD",1733422679429,32.75694105,239.65,239.47,0.75160097]
["bitfinex","SOLUSD",1733422680023,43.18404105,239.76,239.47,0.75160097]
["bitfinex","SOLUSD",1733422680024,32.75694105,239.63,239.49,0.12549]
["bitfinex","SOLUSD",1733422680224,32.75694105,239.63,239.54,20.0]
["bitfinex","SOLUSD",1733422680426,32.75694105,239.63,239.58,20.0]
["bitfinex","SOLUSD",1733422680813,32.75694105,239.63,239.59,23.776884]
["bitfinex","SOLUSD",1733422681215,32.75694105,239.65,239.59,23.776884]
["bitfinex","SOLUSD",1733422681718,32.75694105,239.61,239.46,1.8855]
["bitfinex","SOLUSD",1733422681920,32.75694105,239.59,239.46,1.8855]
["bitfinex","SOLUSD",1733422682139,32.75694105,239.63,239.46,1.8855]
["bitfinex","SOLUSD",1733422682648,10.4279,239.74,239.46,1.8855]
["bitfinex","SOLUSD",1733422682649,32.75694105,239.61,239.47,0.12549]
["bitfinex","SOLUSD",1733422683147,32.75694105,239.55,239.46,1.8855]
["bitfinex","SOLUSD",1733422683354,135.9,239.58,239.46,1.8855]
["bitfinex","SOLUSD",1733422683521,32.75694105,239.51,239.46,1.8855]
["bitfinex","SOLUSD",1733422684119,32.75694105,239.53,239.46,1.8855]
["bitfinex","SOLUSD",1733422684649,32.75694105,239.49,239.46,1.8855]
["bitfinex","SOLUSD",1733422684837,32.75694105,239.49,239.38,1.9413]
["bitfinex","SOLUSD",1733422685018,32.75694105,239.45,239.38,1.9413]
["bitfinex","SOLUSD",1733422686047,32.75694105,239.52,239.38,1.9413]
["bitfinex","SOLUSD",1733422686048,32.75694105,239.41,239.38,1.9413]
["bitfinex","SOLUSD",1733422686248,32.75694105,239.41,239.29,1.9722]
["bitfinex","SOLUSD",1733422686432,32.75694105,239.37,239.29,1.9722]
["bitfinex","SOLUSD",1733422686826,135.9,239.46,239.29,1.9722]
["bitfinex","SOLUSD",1733422687043,32.75694105,239.35,239.29,1.9722]
["bitfinex","SOLUSD",1733422687238,32.75694105,239.33,239.29,1.9722]
["bitfinex","SOLUSD",1733422687453,32.75694105,239.35,239.29,1.9722]
["bitfinex","SOLUSD",1733422688045,32.75694105,239.31,239.19,1.9125]
["bitfinex","SOLUSD",1733422688735,32.75694105,239.29,239.19,1.9125]
["bitfinex","SOLUSD",1733422689251,32.75694105,239.26,239.19,1.9125]
["bitfinex","SOLUSD",1733422690556,32.75694105,239.24,239.19,1.9125]
["bitfinex","SOLUSD",1733422690932,168.65694105,239.28,239.19,1.9125]
["bitfinex","SOLUSD",1733422691251,32.75694105,239.26,239.19,1.9125]
["bitfinex","SOLUSD",1733422692337,32.75694105,239.22,239.19,1.9125]
["bitfinex","SOLUSD",1733422693354,32.75694105,239.2,239.1,6.054]
["bitfinex","SOLUSD",1733422693646,135.9,239.25,239.1,6.054]
["bitfinex","SOLUSD",1733422693950,32.75694105,239.13,239.09,1.8574]
["bitfinex","SOLUSD",1733422694160,32.75694105,239.17,239.09,1.8574]
["bitfinex","SOLUSD",1733422694455,32.75694105,239.19,239.1,0.12549]
["bitfinex","SOLUSD",1733422694623,168.65694105,239.21,239.1,0.12549]
["bitfinex","SOLUSD",1733422694826,135.9,239.26,239.1,0.75275613]
["bitfinex","SOLUSD",1733422695027,32.75694105,239.19,239.13,23.776884]
["bitfinex","SOLUSD",1733422695224,32.75694105,239.19,239.16,20.0]
["bitfinex","SOLUSD",1733422695423,32.75694105,239.19,239.13,23.776884]
["bitfinex","SOLUSD",1733422695652,32.75694105,239.17,239.14,0.12549]
["bitfinex","SOLUSD",1733422696029,32.75694105,239.17,239.09,1.8574]
["bitfinex","SOLUSD",1733422696232,32.75694105,239.15,239.09,1.8574]
["bitfinex","SOLUSD",1733422696738,32.75694105,239.17,239.09,1.8574]
["bitfinex","SOLUSD",1733422696942,32.75694105,239.19,239.09,1.8574]
["bitfinex","SOLUSD",1733422697448,32.75694105,239.19,239.1,0.12549]
["bitfinex","SOLUSD",1733422697842,32.75694105,239.21,239.1,0.12549]
["bitfinex","SOLUSD",1733422698045,32.75694105,239.21,239.13,20.0]
["bitfinex","SOLUSD",1733422698248,32.75694105,239.21,239.14,23.902374]
["bitfinex","SOLUSD",1733422699836,32.75694105,239.21,239.17,20.0]
["bitfinex","SOLUSD",1733422700038,32.75694105,239.3,239.21,20.0]
["bitfinex","SOLUSD",1733422700239,32.75694105,239.32,239.22,23.776884]
["bitfinex","SOLUSD",1733422700552,32.75694105,239.24,239.14,20.0]
["bitfinex","SOLUSD",1733422700854,32.75694105,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1733422701155,135.9,239.36,239.19,0.12549]
["bitfinex","SOLUSD",1733422701331,1.67411886,239.48,239.27,23.776884]
["bitfinex","SOLUSD",1733422701332,32.75694105,239.35,239.27,23.776884]
["bitfinex","SOLUSD",1733422701535,7.97451886,239.48,239.27,23.776884]
["bitfinex","SOLUSD",1733422701536,32.75694105,239.33,239.27,23.776884]
["bitfinex","SOLUSD",1733422701738,32.75694105,239.35,239.27,23.776884]
["bitfinex","SOLUSD",1733422702245,168.65694105,239.38,239.31,23.776884]
["bitfinex","SOLUSD",1733422702745,32.75694105,239.4,239.31,23.776884]
["bitfinex","SOLUSD",1733422703058,32.75694105,239.4,239.34,20.0]
["bitfinex","SOLUSD",1733422703262,32.75694105,239.42,239.35,23.776884]
["bitfinex","SOLUSD",1733422703759,135.9,239.44,239.39,23.776884]
["bitfinex","SOLUSD",1733422703760,32.75694105,239.44,239.39,23.776884]
["bitfinex","SOLUSD",1733422703972,32.75694105,239.4,239.28,6.3126]
["bitfinex","SOLUSD",1733422704258,32.75694105,239.38,239.31,20.0]
["bitfinex","SOLUSD",1733422704460,32.75694105,239.36,239.32,23.776884]
["bitfinex","SOLUSD",1733422705044,32.75694105,239.34,239.32,23.776884]
["bitfinex","SOLUSD",1733422705241,32.75694105,239.34,239.25,2.2577]
["bitfinex","SOLUSD",1733422705441,32.75694105,239.33,239.25,2.2577]
["bitfinex","SOLUSD",1733422705648,32.75694105,239.35,239.25,2.2577]
["bitfinex","SOLUSD",1733422706467,32.75694105,239.37,239.29,20.0]
["bitfinex","SOLUSD",1733422706647,32.75694105,239.37,239.3,23.776884]
["bitfinex","SOLUSD",1733422707049,32.75694105,239.33,239.25,2.2577]
["bitfinex","SOLUSD",1733422707248,32.75694105,239.31,239.25,2.2577]
["bitfinex","SOLUSD",1733422707667,32.75694105,239.33,239.25,2.2577]
["bitfinex","SOLUSD",1733422708258,32.75694105,239.35,239.25,2.2577]
["bitfinex","SOLUSD",1733422708458,135.9,239.36,239.25,2.2577]
["bitfinex","SOLUSD",1733422708459,32.75694105,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1733422708662,32.75694105,239.31,239.25,2.2577]
["bitfinex","SOLUSD",1733422708975,29.41284604,239.29,239.25,2.2577]
["bitfinex","SOLUSD",1733422709267,29.41284604,239.31,239.25,2.2577]
["bitfinex","SOLUSD",1733422709974,29.41284604,239.31,239.26,23.776884]
["bitfinex","SOLUSD",1733422710278,29.41284604,239.29,239.26,23.776884]
["bitfinex","SOLUSD",1733422710645,29.41284604,239.31,239.26,23.776884]
["bitfinex","SOLUSD",1733422711074,29.41284604,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1733422711364,29.41284604,239.37,239.29,20.0]
["bitfinex","SOLUSD",1733422711567,29.41284604,239.37,239.3,23.776884]
["bitfinex","SOLUSD",1733422712348,29.41284604,239.39,239.3,23.776884]
["bitfinex","SOLUSD",1733422712847,29.41284604,239.35,239.3,23.776884]
["bitfinex","SOLUSD",1733422713874,29.41284604,239.39,239.3,23.776884]
["bitfinex","SOLUSD",1733422714070,29.41284604,239.39,239.34,23.776884]
["bitfinex","SOLUSD",1733422714242,29.41284604,239.35,239.3,23.776884]
["bitfinex","SOLUSD",1733422714550,29.41284604,239.33,239.25,2.2577]
["bitfinex","SOLUSD",1733422715975,29.41284604,239.31,239.25,2.2577]
["bitfinex","SOLUSD",1733422716974,29.41284604,239.33,239.25,2.2577]
["bitfinex","SOLUSD",1733422717365,29.41284604,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1733422719775,29.41284604,239.31,239.26,23.776884]
["bitfinex","SOLUSD",1733422719974,29.41284604,239.29,239.26,23.776884]
["bitfinex","SOLUSD",1733422720551,29.41284604,239.27,239.16,2.2319]
["bitfinex","SOLUSD",1733422720851,29.41284604,239.23,239.16,2.2319]
["bitfinex","SOLUSD",1733422721852,29.41284604,239.21,239.16,2.2319]
["bitfinex","SOLUSD",1733422722070,29.41284604,239.19,239.16,2.2319]
["bitfinex","SOLUSD",1733422722759,29.41284604,239.17,239.09,6.6426]
["bitfinex","SOLUSD",1733422722958,29.41284604,239.15,239.09,6.6426]
["bitfinex","SOLUSD",1733422723688,29.41284604,239.13,239.09,6.6426]
["bitfinex","SOLUSD",1733422724972,29.41284604,239.13,239.1,23.776884]
["bitfinex","SOLUSD",1733422725288,10.4502,239.23,239.08,2.2319]
["bitfinex","SOLUSD",1733422725289,29.41284604,239.11,239.08,2.2319]
["bitfinex","SOLUSD",1733422725572,29.41284604,239.13,239.08,2.2319]
["bitfinex","SOLUSD",1733422726468,29.41284604,239.13,239.09,23.776884]
["bitfinex","SOLUSD",1733422727580,29.41284604,239.11,239.08,2.2319]
["bitfinex","SOLUSD",1733422728746,29.41284604,239.11,239.09,23.776884]
["bitfinex","SOLUSD",1733422729076,29.41284604,239.13,239.09,23.776884]
["bitfinex","SOLUSD",1733422730057,18.12429902,239.13,239.09,23.776884]
["bitfinex","SOLUSD",1733422732876,7.82491533,239.27,239.09,23.776884]
["bitfinex","SOLUSD",1733422732877,18.12429902,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1733422734087,18.12429902,239.19,239.09,23.776884]
["bitfinex","SOLUSD",1733422734275,18.12429902,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1733422734471,18.12429902,239.19,239.13,23.776884]
["bitfinex","SOLUSD",1733422736190,18.12429902,239.28,239.08,2.2319]
["bitfinex","SOLUSD",1733422736191,18.12429902,239.15,239.08,2.2319]
["bitfinex","SOLUSD",1733422736392,18.12429902,239.17,239.08,2.2319]
["bitfinex","SOLUSD",1733422736564,18.12429902,239.19,239.08,2.2319]
["bitfinex","SOLUSD",1733422736766,18.12429902,239.21,239.09,0.12549]
["bitfinex","SOLUSD",1733422737081,18.12429902,239.19,239.09,0.12549]
["bitfinex","SOLUSD",1733422737495,18.12429902,239.19,239.12,20.0]
["bitfinex","SOLUSD",1733422737865,18.12429902,239.19,239.13,23.776884]
["bitfinex","SOLUSD",1733422738688,18.12429902,239.17,239.13,23.776884]
["bitfinex","SOLUSD",1733422742395,18.12429902,239.19,239.13,23.776884]
["bitfinex","SOLUSD",1733422743516,18.12429902,239.14,239.03,6.0863]
["bitfinex","SOLUSD",1733422743668,18.12429902,239.07,239.03,6.0863]
["bitfinex","SOLUSD",1733422743875,18.12429902,239.09,239.03,6.0863]
["bitfinex","SOLUSD",1733422744070,18.12429902,239.07,239.03,6.0863]
["bitfinex","SOLUSD",1733422744679,18.12429902,239.09,239.03,6.0863]
["bitfinex","SOLUSD",1733422744873,18.12429902,239.11,239.03,6.0863]
["bitfinex","SOLUSD",1733422745077,18.12429902,239.13,239.03,6.0863]
["bitfinex","SOLUSD",1733422745480,18.12429902,239.13,239.04,23.776884]
["bitfinex","SOLUSD",1733422746684,18.12429902,239.15,239.08,23.902374]
["bitfinex","SOLUSD",1733422747688,18.12429902,239.15,239.08,23.776884]
["bitfinex","SOLUSD",1733422747905,18.12429902,239.13,239.08,23.776884]
["bitfinex","SOLUSD",1733422748624,18.12429902,239.11,239.08,23.776884]
["bitfinex","SOLUSD",1733422750491,18.12429902,239.15,239.08,23.776884]
["bitfinex","SOLUSD",1733422751491,18.12429902,239.15,239.09,0.12549]
["bitfinex","SOLUSD",1733422751694,18.12429902,239.22,239.14,23.776884]
["bitfinex","SOLUSD",1733422752395,18.12429902,239.24,239.15,0.12549]
["bitfinex","SOLUSD",1733422752599,18.12429902,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1733422752903,18.12429902,239.26,239.17,23.776884]
["bitfinex","SOLUSD",1733422753119,18.12429902,239.28,239.17,23.776884]
["bitfinex","SOLUSD",1733422753998,18.12429902,239.26,239.17,23.776884]
["bitfinex","SOLUSD",1733422754199,18.12429902,239.28,239.2,20.0]
["bitfinex","SOLUSD",1733422754402,10.4443,239.37,239.25,23.776884]
["bitfinex","SOLUSD",1733422754403,18.12429902,239.3,239.25,23.776884]
["bitfinex","SOLUSD",1733422755097,18.12429902,239.28,239.25,23.776884]
["bitfinex","SOLUSD",1733422756399,18.12429902,239.26,239.19,20.0]
["bitfinex","SOLUSD",1733422756603,18.12429902,239.26,239.16,6.4757]
["bitfinex","SOLUSD",1733422756604,18.12429902,239.22,239.16,6.4757]
["bitfinex","SOLUSD",1733422757611,18.12429902,239.24,239.16,6.4757]
["bitfinex","SOLUSD",1733422757996,18.12429902,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1733422759014,18.12429902,239.22,239.17,23.776884]
["bitfinex","SOLUSD",1733422760917,18.12429902,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1733422761094,18.12429902,239.28,239.2,20.0]
["bitfinex","SOLUSD",1733422761296,18.12429902,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1733422763721,18.12429902,239.26,239.21,23.776884]
["bitfinex","SOLUSD",1733422766023,18.12429902,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1733422766822,18.12429902,239.24,239.21,23.776884]
["bitfinex","SOLUSD",1733422767414,18.12429902,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1733422769294,18.12429902,239.22,239.17,23.776884]
["bitfinex","SOLUSD",1733422770235,18.12429902,239.28,239.18,0.12549]
["bitfinex","SOLUSD",1733422770401,18.12429902,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1733422770601,18.12429902,239.28,239.18,0.12549]
["bitfinex","SOLUSD",1733422771203,18.12429902,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1733422771803,18.12429902,239.28,239.24,0.12549]
["bitfinex","SOLUSD",1733422772116,18.12429902,239.32,239.24,23.902374]
["bitfinex","SOLUSD",1733422772925,18.09484175,239.33,239.24,23.902374]
["bitfinex","SOLUSD",1733422773719,1.67111988,239.42,239.24,23.902374]
["bitfinex","SOLUSD",1733422773720,18.09484175,239.37,239.29,6.2877]
["bitfinex","SOLUSD",1733422774027,18.09484175,239.39,239.31,0.12549]
["bitfinex","SOLUSD",1733422774202,18.09484175,239.41,239.33,20.0]
["bitfinex","SOLUSD",1733422774399,18.09484175,239.39,239.34,23.776884]
["bitfinex","SOLUSD",1733422775741,18.09484175,239.37,239.34,23.776884]
["bitfinex","SOLUSD",1733422776024,18.09484175,239.35,239.34,23.776884]
["bitfinex","SOLUSD",1733422776231,18.09484175,239.35,239.29,6.2877]
["bitfinex","SOLUSD",1733422776404,18.09484175,239.4,239.29,6.2877]
["bitfinex","SOLUSD",1733422776405,18.09484175,239.32,239.29,6.2877]
["bitfinex","SOLUSD",1733422777014,18.09484175,239.32,239.16,0.62687842]
["bitfinex","SOLUSD",1733422777015,18.09484175,239.32,239.23,8.248]
["bitfinex","SOLUSD",1733422777253,18.09484175,239.3,239.23,8.248]
["bitfinex","SOLUSD",1733422778212,18.09484175,239.34,239.24,0.12549]
["bitfinex","SOLUSD",1733422778642,18.09484175,239.34,239.26,20.0]
["bitfinex","SOLUSD",1733422778828,18.09484175,239.32,239.26,20.0]
["bitfinex","SOLUSD",1733422779346,18.09484175,239.3,239.23,8.248]
["bitfinex","SOLUSD",1733422780746,18.09484175,239.3,239.24,23.776884]
["bitfinex","SOLUSD",1733422782549,18.09484175,239.32,239.24,23.776884]
["bitfinex","SOLUSD",1733422782858,18.09484175,239.34,239.24,23.776884]
["bitfinex","SOLUSD",1733422784048,11.30880129,239.34,239.24,23.776884]
["bitfinex","SOLUSD",1733422787024,11.30880129,239.32,239.24,23.776884]
["bitfinex","SOLUSD",1733422788429,11.30880129,239.3,239.23,8.248]
["bitfinex","SOLUSD",1733422788628,11.30880129,239.26,239.23,2.197]
["bitfinex","SOLUSD",1733422789250,11.30880129,239.28,239.23,2.197]
["bitfinex","SOLUSD",1733422790232,11.30880129,239.32,239.24,23.776884]
["bitfinex","SOLUSD",1733422794433,11.30880129,239.3,239.24,23.776884]
["bitfinex","SOLUSD",1733422795398,11.30880129,239.28,239.23,2.197]
["bitfinex","SOLUSD",1733422795552,11.30880129,239.3,239.23,2.197]
["bitfinex","SOLUSD",1733422795749,135.9,239.33,239.24,23.776884]
["bitfinex","SOLUSD",1733422796058,11.30880129,239.29,239.23,2.197]
["bitfinex","SOLUSD",1733422799064,11.3134413,239.29,239.23,2.197]
["bitfinex","SOLUSD",1733422799558,11.3134413,239.31,239.24,23.776884]
["bitfinex","SOLUSD",1733422799765,147.2134413,239.33,239.24,23.776884]
["bitfinex","SOLUSD",1733422800742,11.3134413,239.31,239.24,23.776884]
["bitfinex","SOLUSD",1733422801839,135.9,239.33,239.24,23.776884]
["bitfinex","SOLUSD",1733422802757,11.3134413,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1733422805364,135.9,239.44,239.28,0.12549]
["bitfinex","SOLUSD",1733422805565,11.3134413,239.41,239.33,23.776884]
["bitfinex","SOLUSD",1733422805960,11.3134413,239.39,239.33,23.776884]
["bitfinex","SOLUSD",1733422806158,11.3134413,239.35,239.29,6.0348]
["bitfinex","SOLUSD",1733422806563,11.3134413,239.35,239.27,20.0]
["bitfinex","SOLUSD",1733422806751,11.3134413,239.33,239.27,20.0]
["bitfinex","SOLUSD",1733422808442,10.4411,239.44,239.31,20.0]
["bitfinex","SOLUSD",1733422808637,11.3134413,239.46,239.36,6.2436]
["bitfinex","SOLUSD",1733422808842,11.3134413,239.46,239.37,23.776884]
["bitfinex","SOLUSD",1733422809256,11.3134413,239.44,239.37,23.776884]
["bitfinex","SOLUSD",1733422809460,11.3134413,239.39,239.36,6.2436]
["bitfinex","SOLUSD",1733422809681,11.3134413,239.41,239.33,2.3052]
["bitfinex","SOLUSD",1733422810557,11.3134413,239.41,239.34,23.776884]
["bitfinex","SOLUSD",1733422810742,11.3134413,239.45,239.35,0.12549]
["bitfinex","SOLUSD",1733422810951,11.3134413,239.45,239.37,20.0]
["bitfinex","SOLUSD",1733422811650,135.9,239.46,239.37,20.0]
["bitfinex","SOLUSD",1733422811860,135.9,239.46,239.35,0.12549]
["bitfinex","SOLUSD",1733422811861,11.3134413,239.5,239.41,26.1097]
["bitfinex","SOLUSD",1733422812064,11.3134413,239.48,239.41,26.1097]
["bitfinex","SOLUSD",1733422812646,11.3134413,239.44,239.35,6.1097]
["bitfinex","SOLUSD",1733422812846,11.3134413,239.44,239.38,20.0]
["bitfinex","SOLUSD",1733422813249,11.3134413,239.46,239.38,20.0]
["bitfinex","SOLUSD",1733422813446,135.9,239.51,239.42,20.0]
["bitfinex","SOLUSD",1733422813668,11.3134413,239.54,239.46,20.0]
["bitfinex","SOLUSD",1733422813874,11.3134413,239.54,239.47,6.0435]
["bitfinex","SOLUSD",1733422814252,11.3134413,239.52,239.47,6.0435]
["bitfinex","SOLUSD",1733422814681,135.9,239.56,239.47,6.0435]
["bitfinex","SOLUSD",1733422814980,11.3134413,239.53,239.47,6.0435]
["bitfinex","SOLUSD",1733422815469,11.3134413,239.55,239.47,6.0435]
["bitfinex","SOLUSD",1733422817899,19.02743075,239.64,239.47,6.0435]
["bitfinex","SOLUSD",1733422817900,11.3134413,239.51,239.47,6.0435]
["bitfinex","SOLUSD",1733422818180,11.3134413,239.51,239.44,2.1516]
["bitfinex","SOLUSD",1733422818367,11.3134413,239.53,239.45,0.12549]
["bitfinex","SOLUSD",1733422818567,135.9,239.56,239.45,0.12549]
["bitfinex","SOLUSD",1733422818958,11.3134413,239.55,239.45,0.12549]
["bitfinex","SOLUSD",1733422819584,11.3134413,239.55,239.48,20.0]
["bitfinex","SOLUSD",1733422820678,11.3134413,239.55,239.45,23.902374]
["bitfinex","SOLUSD",1733422822362,11.3134413,239.59,239.49,0.12549]
["bitfinex","SOLUSD",1733422822558,11.3134413,239.61,239.49,23.902374]
["bitfinex","SOLUSD",1733422822874,11.3134413,239.63,239.54,0.12549]
["bitfinex","SOLUSD",1733422823378,11.3134413,239.64,239.54,0.12549]
["bitfinex","SOLUSD",1733422823579,11.3134413,239.66,239.54,0.12549]
["bitfinex","SOLUSD",1733422824291,11.3134413,239.67,239.56,23.776884]
["bitfinex","SOLUSD",1733422824591,11.3134413,239.67,239.57,0.12549]
["bitfinex","SOLUSD",1733422824759,11.3134413,239.69,239.57,0.12549]
["bitfinex","SOLUSD",1733422824960,11.3134413,239.67,239.57,0.12549]
["bitfinex","SOLUSD",1733422825791,11.3134413,239.65,239.57,0.12549]
["bitfinex","SOLUSD",1733422825960,11.3134413,239.67,239.56,23.776884]
["bitfinex","SOLUSD",1733422826161,146.3281,239.74,239.58,2.2036]
["bitfinex","SOLUSD",1733422826374,11.3134413,239.7,239.59,23.902374]
["bitfinex","SOLUSD",1733422828089,11.3134413,239.72,239.59,23.902374]
["bitfinex","SOLUSD",1733422828471,11.3134413,239.74,239.63,23.902374]
["bitfinex","SOLUSD",1733422828663,11.3134413,239.76,239.65,0.12549]
["bitfinex","SOLUSD",1733422828861,11.3134413,239.76,239.65,23.902374]
["bitfinex","SOLUSD",1733422829663,11.3134413,239.72,239.64,2.3107]
["bitfinex","SOLUSD",1733422829864,11.3134413,239.7,239.64,2.3107]
["bitfinex","SOLUSD",1733422830064,11.3134413,239.68,239.64,2.3107]
["bitfinex","SOLUSD",1733422830578,10.8988369,239.78,239.65,23.776884]
["bitfinex","SOLUSD",1733422830787,11.3134413,239.76,239.65,23.776884]
["bitfinex","SOLUSD",1733422831086,11.7858782,239.78,239.68,23.776884]
["bitfinex","SOLUSD",1733422831463,11.3134413,239.76,239.68,23.776884]
["bitfinex","SOLUSD",1733422832669,0.4724369,239.78,239.71,0.12549]
["bitfinex","SOLUSD",1733422835797,11.7858782,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1733422836107,11.3134413,239.76,239.69,2.3104]
["bitfinex","SOLUSD",1733422836273,11.7858782,239.78,239.69,2.3104]
["bitfinex","SOLUSD",1733422837193,11.7858782,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1733422839889,11.7858782,239.78,239.69,2.3104]
["bitfinex","SOLUSD",1733422840065,11.3134413,239.74,239.69,2.3104]
["bitfinex","SOLUSD",1733422840261,11.3134413,239.72,239.69,2.3104]
["bitfinex","SOLUSD",1733422841692,11.3134413,239.7,239.64,2.1136]
["bitfinex","SOLUSD",1733422842285,11.3134413,239.72,239.64,2.1136]
["bitfinex","SOLUSD",1733422842473,0.4724369,239.78,239.65,0.12549]
["bitfinex","SOLUSD",1733422842789,11.7858782,239.78,239.65,0.12549]
["bitfinex","SOLUSD",1733422842997,11.7858782,239.78,239.65,23.902374]
["bitfinex","SOLUSD",1733422844492,11.3134413,239.74,239.65,23.902374]
["bitfinex","SOLUSD",1733422844673,11.3134413,239.72,239.65,23.776884]
["bitfinex","SOLUSD",1733422845078,11.3134413,239.72,239.64,2.1136]
["bitfinex","SOLUSD",1733422845491,11.3134413,239.7,239.64,2.1136]
["bitfinex","SOLUSD",1733422845673,11.3134413,239.75,239.65,0.12549]
["bitfinex","SOLUSD",1733422845878,135.9,239.76,239.65,0.12549]
["bitfinex","SOLUSD",1733422846387,135.9,239.76,239.65,20.12549]
["bitfinex","SOLUSD",1733422846590,135.9,239.76,239.67,0.12549]
["bitfinex","SOLUSD",1733422848500,0.4724369,239.78,239.67,0.12549]
["bitfinex","SOLUSD",1733422852284,11.3134413,239.77,239.67,0.12549]
["bitfinex","SOLUSD",1733422852813,11.3134413,239.73,239.64,2.1136]
["bitfinex","SOLUSD",1733422854407,11.3134413,239.71,239.64,2.1136]
["bitfinex","SOLUSD",1733422855699,11.3134413,239.72,239.64,2.1136]
["bitfinex","SOLUSD",1733422856411,11.3134413,239.7,239.64,2.1136]
["bitfinex","SOLUSD",1733422856706,11.3134413,239.72,239.64,2.1136]
["bitfinex","SOLUSD",1733422857179,11.3134413,239.73,239.64,2.1136]
["bitfinex","SOLUSD",1733422857886,11.3134413,239.71,239.64,2.1136]
["bitfinex","SOLUSD",1733422861280,11.3134413,239.69,239.64,2.1136]
["bitfinex","SOLUSD",1733422862132,11.3134413,239.65,239.58,2.3092]
["bitfinex","SOLUSD",1733422862402,11.3134413,239.69,239.58,2.3092]
["bitfinex","SOLUSD",1733422862810,11.3134413,239.73,239.62,0.12549]
["bitfinex","SOLUSD",1733422863383,11.3134413,239.73,239.65,23.902374]
["bitfinex","SOLUSD",1733422864809,11.3134413,239.71,239.65,23.902374]
["bitfinex","SOLUSD",1733422864996,11.3134413,239.71,239.61,6.1697]
["bitfinex","SOLUSD",1733422865206,11.3134413,239.73,239.66,0.12549]
["bitfinex","SOLUSD",1733422865378,11.3134413,239.75,239.67,2.1582]
["bitfinex","SOLUSD",1733422865708,11.3134413,239.75,239.68,23.776884]
["bitfinex","SOLUSD",1733422866478,11.3134413,239.73,239.67,2.1582]
["bitfinex","SOLUSD",1733422866886,11.3134413,239.75,239.67,2.1582]
["bitfinex","SOLUSD",1733422867105,11.3134413,239.75,239.68,23.776884]
["bitfinex","SOLUSD",1733422870209,10.4252,239.81,239.69,0.12549]
["bitfinex","SOLUSD",1733422870412,11.3134413,239.82,239.71,23.902374]
["bitfinex","SOLUSD",1733422870913,11.3134413,239.8,239.71,23.902374]
["bitfinex","SOLUSD",1733422873620,146.3182,239.97,239.79,23.902374]
["bitfinex","SOLUSD",1733422873814,11.3134413,239.9,239.79,23.902374]
["bitfinex","SOLUSD",1733422874313,11.3134413,239.88,239.79,23.776884]
["bitfinex","SOLUSD",1733422874815,11.3134413,239.91,239.8,0.12549]
["bitfinex","SOLUSD",1733422875009,11.3134413,239.92,239.83,23.902374]
["bitfinex","SOLUSD",1733422875211,11.3134413,239.9,239.83,23.902374]
["bitfinex","SOLUSD",1733422876515,11.3134413,239.9,239.82,20.0]
["bitfinex","SOLUSD",1733422876710,11.3134413,239.88,239.79,23.776884]
["bitfinex","SOLUSD",1733422877212,11.3134413,239.9,239.8,0.12549]
["bitfinex","SOLUSD",1733422878325,11.3134413,239.92,239.82,20.0]
["bitfinex","SOLUSD",1733422878494,11.3134413,239.92,239.83,23.902374]
["bitfinex","SOLUSD",1733422880899,11.3134413,239.94,239.83,23.902374]
["bitfinex","SOLUSD",1733422881600,11.3134413,239.88,239.78,8.5383]
["bitfinex","SOLUSD",1733422881809,11.3134413,239.9,239.79,23.776884]
["bitfinex","SOLUSD",1733422882016,135.9,239.92,239.82,0.12549]
["bitfinex","SOLUSD",1733422882216,135.9,239.92,239.82,23.902374]
["bitfinex","SOLUSD",1733422882400,11.3134413,239.94,239.82,23.902374]
["bitfinex","SOLUSD",1733422883238,135.9,239.97,239.86,0.12549]
["bitfinex","SOLUSD",1733422883424,11.3134413,239.99,239.88,0.12549]
["bitfinex","SOLUSD",1733422883733,11.3134413,239.95,239.86,20.0]
["bitfinex","SOLUSD",1733422884104,11.3134413,239.93,239.86,20.0]
["bitfinex","SOLUSD",1733422884413,11.3134413,239.95,239.86,20.0]
["bitfinex","SOLUSD",1733422886638,11.3134413,239.93,239.86,20.0]
["bitfinex","SOLUSD",1733422886816,11.3134413,239.91,239.83,6.3189]
["bitfinex","SOLUSD",1733422887018,11.3134413,239.89,239.83,6.3189]
["bitfinex","SOLUSD",1733422888220,135.9,239.88,239.83,6.3189]
["bitfinex","SOLUSD",1733422888432,11.3134413,239.85,239.77,6.1058]
["bitfinex","SOLUSD",1733422888740,147.2134413,239.83,239.77,6.1058]
["bitfinex","SOLUSD",1733422888917,11.3134413,239.81,239.77,6.1058]
["bitfinex","SOLUSD",1733422889839,11.3134413,239.78,239.75,2.1686]
["bitfinex","SOLUSD",1733422890213,11.3134413,239.76,239.72,6.2567]
["bitfinex","SOLUSD",1733422890448,147.2134413,239.76,239.69,2.1628]
["bitfinex","SOLUSD",1733422891020,135.9,239.76,239.7,0.12549]
["bitfinex","SOLUSD",1733422891638,135.9,239.76,239.7,23.902374]
["bitfinex","SOLUSD",1733422892236,135.9,239.76,239.69,2.1628]
["bitfinex","SOLUSD",1733422895146,135.9,239.76,239.7,0.12549]
["bitfinex","SOLUSD",1733422895340,11.3134413,239.78,239.7,0.12549]
["bitfinex","SOLUSD",1733422895549,135.9,239.84,239.72,23.902374]
["bitfinex","SOLUSD",1733422895751,147.2134413,239.84,239.72,23.902374]
["bitfinex","SOLUSD",1733422896548,11.3134413,239.84,239.72,23.902374]
["bitfinex","SOLUSD",1733422898725,11.3134413,239.74,239.71,8.7711]
["bitfinex","SOLUSD",1733422898929,11.3134413,239.74,239.71,2.2245]
["bitfinex","SOLUSD",1733422899450,7.18206742,239.87,239.71,2.2245]
["bitfinex","SOLUSD",1733422899451,147.2134413,239.78,239.71,2.2245]
["bitfinex","SOLUSD",1733422901854,11.3134413,239.8,239.71,2.2245]
["bitfinex","SOLUSD",1733422903739,11.3134413,239.78,239.71,2.2245]
["bitfinex","SOLUSD",1733422904847,11.3134413,239.73,239.71,2.2245]
["bitfinex","SOLUSD",1733422905141,135.9,239.72,239.66,8.7353]
["bitfinex","SOLUSD",1733422905346,11.3134413,239.7,239.66,8.7353]
["bitfinex","SOLUSD",1733422906536,135.9,239.71,239.66,8.7353]
["bitfinex","SOLUSD",1733422906953,10.4261,239.79,239.67,0.12549]
["bitfinex","SOLUSD",1733422907135,11.3134413,239.76,239.67,0.12549]
["bitfinex","SOLUSD",1733422907658,11.3134413,239.74,239.67,0.12549]
["bitfinex","SOLUSD",1733422908734,11.3134413,239.74,239.66,8.7353]
["bitfinex","SOLUSD",1733422908938,135.9,239.77,239.66,8.7353]
["bitfinex","SOLUSD",1733422909135,11.3134413,239.73,239.66,8.7353]
["bitfinex","SOLUSD",1733422909359,11.3134413,239.75,239.66,8.7353]
["bitfinex","SOLUSD",1733422910158,11.3134413,239.75,239.67,0.12549]
["bitfinex","SOLUSD",1733422910354,147.2134413,239.77,239.67,0.12549]
["bitfinex","SOLUSD",1733422910958,135.9,239.76,239.67,0.12549]
["bitfinex","SOLUSD",1733422912160,11.3134413,239.77,239.67,0.12549]
["bitfinex","SOLUSD",1733422915553,11.3134413,239.75,239.67,0.12549]
["bitfinex","SOLUSD",1733422915963,11.3134413,239.73,239.66,8.7353]
["bitfinex","SOLUSD",1733422916164,11.3134413,239.71,239.66,8.7353]
["bitfinex","SOLUSD",1733422917163,11.3134413,239.71,239.66,2.1142]
["bitfinex","SOLUSD",1733422922051,11.3134413,239.67,239.66,2.1142]
["bitfinex","SOLUSD",1733422922267,11.3134413,239.67,239.61,6.0818]
["bitfinex","SOLUSD",1733422924063,135.9,239.7,239.61,6.0818]
["bitfinex","SOLUSD",1733422924269,147.2134413,239.7,239.62,23.902374]
["bitfinex","SOLUSD",1733422924442,135.9,239.7,239.62,23.902374]
["bitfinex","SOLUSD",1733422924652,147.2134413,239.7,239.62,23.902374]
["bitfinex","SOLUSD",1733422925865,11.3134413,239.7,239.62,23.902374]
["bitfinex","SOLUSD",1733422930874,135.9,239.71,239.62,23.902374]
["bitfinex","SOLUSD",1733422932757,135.9,239.79,239.66,0.12549]
["bitfinex","SOLUSD",1733422932979,135.9,239.81,239.68,0.12549]
["bitfinex","SOLUSD",1733422933151,135.9,239.81,239.7,0.12549]
["bitfinex","SOLUSD",1733422934075,11.3134413,239.82,239.68,24.52800778]
["bitfinex","SOLUSD",1733422934985,11.3134413,239.78,239.68,23.902374]
["bitfinex","SOLUSD",1733422935487,11.3134413,239.76,239.68,23.902374]
["bitfinex","SOLUSD",1733422935671,11.3134413,239.74,239.67,6.5607]
["bitfinex","SOLUSD",1733422936177,11.3134413,239.72,239.67,6.5607]
["bitfinex","SOLUSD",1733422938056,135.9,239.78,239.68,23.902374]
["bitfinex","SOLUSD",1733422938258,11.3134413,239.77,239.68,23.902374]
["bitfinex","SOLUSD",1733422938657,11.3134413,239.75,239.68,23.902374]
["bitfinex","SOLUSD",1733422940068,11.3134413,239.75,239.68,23.776884]
["bitfinex","SOLUSD",1733422942070,147.2134413,239.77,239.68,23.776884]
["bitfinex","SOLUSD",1733422943877,11.3134413,239.75,239.68,23.776884]
["bitfinex","SOLUSD",1733422945880,20.8463,239.85,239.68,23.776884]
["bitfinex","SOLUSD",1733422945881,135.9,239.83,239.69,0.12549]
["bitfinex","SOLUSD",1733422946055,11.3134413,239.76,239.69,0.12549]
["bitfinex","SOLUSD",1733422946485,11.3134413,239.74,239.68,23.776884]
["bitfinex","SOLUSD",1733422947257,11.3134413,239.72,239.67,6.5607]
["bitfinex","SOLUSD",1733422947459,11.3134413,239.7,239.65,2.1381]
["bitfinex","SOLUSD",1733422947981,11.3134413,239.72,239.65,2.1381]
["bitfinex","SOLUSD",1733422948971,11.3134413,239.68,239.65,2.1381]
["bitfinex","SOLUSD",1733422953176,11.3134413,239.66,239.65,2.1381]
["bitfinex","SOLUSD",1733422953767,11.3134413,239.66,239.54,0.62596724]
["bitfinex","SOLUSD",1733422953768,11.3134413,239.66,239.59,2.169]
["bitfinex","SOLUSD",1733422953967,11.3134413,239.64,239.59,2.169]
["bitfinex","SOLUSD",1733422955764,11.3134413,239.62,239.56,6.2676]
["bitfinex","SOLUSD",1733422956072,10.431,239.67,239.28,680.4]
["bitfinex","SOLUSD",1733422956073,11.3134413,239.58,239.47,2.269]
["bitfinex","SOLUSD",1733422956374,11.3134413,239.64,239.47,2.269]
["bitfinex","SOLUSD",1733422956375,11.3134413,239.51,239.47,2.269]
["bitfinex","SOLUSD",1733422956574,135.9,239.57,239.47,2.269]
["bitfinex","SOLUSD",1733422956575,11.3134413,239.57,239.48,0.12549]
["bitfinex","SOLUSD",1733422957187,11.3134413,239.55,239.47,2.269]
["bitfinex","SOLUSD",1733422957490,11.3134413,239.53,239.47,2.269]
["bitfinex","SOLUSD",1733422958094,11.3134413,239.55,239.47,2.269]
["bitfinex","SOLUSD",1733422960556,11.3134413,239.53,239.47,2.269]
["bitfinex","SOLUSD",1733422960985,11.3134413,239.55,239.47,2.269]
["bitfinex","SOLUSD",1733422961280,11.3134413,239.55,239.48,23.902374]
["bitfinex","SOLUSD",1733422961484,11.3134413,239.59,239.48,23.902374]
["bitfinex","SOLUSD",1733422968588,11.3134413,239.61,239.48,23.902374]
["bitfinex","SOLUSD",1733422969213,11.3134413,239.57,239.48,23.902374]
["bitfinex","SOLUSD",1733422970094,11.3134413,239.55,239.48,23.776884]
["bitfinex","SOLUSD",1733422970307,11.3134413,239.5,239.4,8.5583]
["bitfinex","SOLUSD",1733422970508,11.3134413,239.44,239.4,2.152]
["bitfinex","SOLUSD",1733422971708,11.3134413,239.42,239.4,2.152]
["bitfinex","SOLUSD",1733422972395,7.23193649,239.42,239.4,2.152]
["bitfinex","SOLUSD",1733422972714,7.23193649,239.42,239.35,6.4063]
["bitfinex","SOLUSD",1733422973588,10.4402,239.46,239.35,6.4063]
["bitfinex","SOLUSD",1733422973814,1.63311026,239.49,239.36,23.902374]
["bitfinex","SOLUSD",1733422974112,11.29670706,239.45,239.36,23.902374]
["bitfinex","SOLUSD",1733422976000,11.29670706,239.41,239.35,6.4063]
["bitfinex","SOLUSD",1733422976505,11.29670706,239.45,239.36,0.12549]
["bitfinex","SOLUSD",1733422976896,11.29670706,239.43,239.36,0.12549]
["bitfinex","SOLUSD",1733422977201,11.29670706,239.43,239.35,6.4063]
["bitfinex","SOLUSD",1733422977396,11.29670706,239.45,239.37,0.12549]
["bitfinex","SOLUSD",1733422980120,11.29670706,239.45,239.36,23.776884]
["bitfinex","SOLUSD",1733422980294,11.29670706,239.41,239.35,6.4063]
["bitfinex","SOLUSD",1733422980993,11.29670706,239.42,239.35,6.4063]
["bitfinex","SOLUSD",1733422981710,11.29670706,239.42,239.36,23.776884]
["bitfinex","SOLUSD",1733422981909,10.4398,239.47,239.35,6.4063]
["bitfinex","SOLUSD",1733422982119,11.29670706,239.38,239.35,6.4063]
["bitfinex","SOLUSD",1733422982317,11.29670706,239.38,239.34,2.1164]
["bitfinex","SOLUSD",1733422982520,11.29670706,239.36,239.3,6.086]
["bitfinex","SOLUSD",1733422982827,11.29670706,239.34,239.3,6.086]
["bitfinex","SOLUSD",1733422983490,11.29670706,239.34,239.28,2.2525]
["bitfinex","SOLUSD",1733422983898,10.4436,239.38,239.28,2.2525]
["bitfinex","SOLUSD",1733422984116,10.442,239.42,239.28,2.2525]
["bitfinex","SOLUSD",1733422984324,11.29670706,239.37,239.28,2.2525]
["bitfinex","SOLUSD",1733422985026,11.29670706,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1733422986032,11.29670706,239.37,239.29,23.776884]
["bitfinex","SOLUSD",1733422987019,11.29670706,239.39,239.3,0.12549]
["bitfinex","SOLUSD",1733422987227,147.19670706,239.41,239.3,0.12549]
["bitfinex","SOLUSD",1733422987921,11.29670706,239.43,239.3,0.12549]
["bitfinex","SOLUSD",1733422988111,11.29670706,239.45,239.32,0.12549]
["bitfinex","SOLUSD",1733422988317,8.6869,239.55,239.31,6.93860887]
["bitfinex","SOLUSD",1733422988318,11.29670706,239.51,239.34,23.902374]
["bitfinex","SOLUSD",1733422988510,11.29670706,239.51,239.36,23.902374]
["bitfinex","SOLUSD",1733422988712,11.29670706,239.49,239.36,23.902374]
["bitfinex","SOLUSD",1733422990927,11.29670706,239.51,239.38,0.12549]
["bitfinex","SOLUSD",1733422991147,11.29670706,239.53,239.4,23.902374]
["bitfinex","SOLUSD",1733422991602,11.29670706,239.51,239.39,23.776884]
["bitfinex","SOLUSD",1733422991803,11.29670706,239.51,239.38,23.776884]
["bitfinex","SOLUSD",1733422992525,11.29670706,239.49,239.39,0.12549]
["bitfinex","SOLUSD",1733422994622,11.29670706,239.51,239.39,0.12549]
["bitfinex","SOLUSD",1733422995001,11.29670706,239.53,239.39,0.12549]
["bitfinex","SOLUSD",1733422995202,11.29670706,239.51,239.39,0.12549]
["bitfinex","SOLUSD",1733422997131,11.29670706,239.53,239.39,0.12549]
["bitfinex","SOLUSD",1733422997529,11.29670706,239.55,239.43,0.12549]
["bitfinex","SOLUSD",1733422997724,11.29670706,239.51,239.43,0.12549]
["bitfinex","SOLUSD",1733422998106,11.29670706,239.49,239.43,0.12549]
["bitfinex","SOLUSD",1733422999639,11.29670706,239.49,239.42,23.776884]
["bitfinex","SOLUSD",1733423000020,11.29670706,239.47,239.42,23.776884]
["bitfinex","SOLUSD",1733423000839,11.29670706,239.45,239.41,2.0873]
["bitfinex","SOLUSD",1733423001222,11.29670706,239.43,239.41,2.0873]
["bitfinex","SOLUSD",1733423002435,11.29670706,239.43,239.35,2.195]
["bitfinex","SOLUSD",1733423002641,10.4412,239.44,239.35,2.195]
["bitfinex","SOLUSD",1733423002642,11.29670706,239.4,239.35,2.195]
["bitfinex","SOLUSD",1733423003135,11.29670706,239.36,239.3,2.2631]
["bitfinex","SOLUSD",1733423003441,11.29670706,239.34,239.3,2.2631]
["bitfinex","SOLUSD",1733423004235,11.29670706,239.38,239.31,0.12549]
["bitfinex","SOLUSD",1733423004833,11.29670706,239.4,239.31,23.902374]
["bitfinex","SOLUSD",1733423009217,11.29670706,239.42,239.31,23.902374]
["bitfinex","SOLUSD",1733423010216,10.4392,239.49,239.31,29.75216595]
["bitfinex","SOLUSD",1733423010217,11.29670706,239.44,239.31,29.75216595]
["bitfinex","SOLUSD",1733423011617,11.29670706,239.48,239.33,23.902374]
["bitfinex","SOLUSD",1733423011819,11.29670706,239.41,239.33,23.902374]
["bitfinex","SOLUSD",1733423013124,11.29670706,239.39,239.33,23.902374]
["bitfinex","SOLUSD",1733423013319,11.29670706,239.39,239.33,23.776884]
["bitfinex","SOLUSD",1733423016319,11.29670706,239.37,239.32,2.239]
["bitfinex","SOLUSD",1733423019946,11.29670706,239.39,239.32,2.239]
["bitfinex","SOLUSD",1733423020147,7.23323524,239.4,239.33,23.776884]
["bitfinex","SOLUSD",1733423020829,7.23323524,239.38,239.33,23.776884]
["bitfinex","SOLUSD",1733423022550,7.23323524,239.4,239.33,23.776884]
["bitfinex","SOLUSD",1733423023750,7.23323524,239.38,239.33,23.776884]
["bitfinex","SOLUSD",1733423024749,7.23323524,239.36,239.32,2.239]
["bitfinex","SOLUSD",1733423025423,7.23323524,239.38,239.32,2.239]
["bitfinex","SOLUSD",1733423026056,7.23323524,239.35,239.32,2.239]
["bitfinex","SOLUSD",1733423026457,7.23323524,239.37,239.32,2.239]
["bitfinex","SOLUSD",1733423026756,7.23323524,239.38,239.32,2.239]
["bitfinex","SOLUSD",1733423031051,7.23323524,239.38,239.27,6.3036]
["bitfinex","SOLUSD",1733423031052,7.23323524,239.33,239.27,8.536]
["bitfinex","SOLUSD",1733423031360,7.23323524,239.29,239.27,2.2324]
["bitfinex","SOLUSD",1733423033757,7.23323524,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1733423033944,7.23323524,239.27,239.22,23.776884]
["bitfinex","SOLUSD",1733423034140,7.23323524,239.27,239.21,8.6326]
["bitfinex","SOLUSD",1733423034557,7.23323524,239.25,239.21,8.6326]
["bitfinex","SOLUSD",1733423034842,7.23323524,239.25,239.21,2.2572]
["bitfinex","SOLUSD",1733423038561,10.4456,239.34,239.22,23.776884]
["bitfinex","SOLUSD",1733423039038,7.23323524,239.33,239.22,23.776884]
["bitfinex","SOLUSD",1733423039241,7.23323524,239.31,239.22,23.776884]
["bitfinex","SOLUSD",1733423039455,7.23323524,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1733423040368,7.23323524,239.27,239.21,2.2572]
["bitfinex","SOLUSD",1733423041940,7.23323524,239.26,239.21,2.2572]
["bitfinex","SOLUSD",1733423042140,7.23323524,239.25,239.21,2.2572]
["bitfinex","SOLUSD",1733423042753,7.23323524,239.24,239.21,2.2572]
["bitfinex","SOLUSD",1733423043247,7.23323524,239.22,239.18,0.4724369]
["bitfinex","SOLUSD",1733423043756,7.23323524,239.21,239.18,0.4724369]
["bitfinex","SOLUSD",1733423044058,7.23323524,239.22,239.18,0.4724369]
["bitfinex","SOLUSD",1733423044254,7.23323524,239.2,239.18,0.4724369]
["bitfinex","SOLUSD",1733423044646,10.4519,239.19,239.18,0.4724369]
["bitfinex","SOLUSD",1733423044849,46.6180762,239.19,239.03,2.2574]
["bitfinex","SOLUSD",1733423045058,7.23323524,239.08,239.03,2.2574]
["bitfinex","SOLUSD",1733423047247,7.23323524,239.06,239.03,2.2574]
["bitfinex","SOLUSD",1733423048352,11.33482338,239.05,239.03,2.2574]
["bitfinex","SOLUSD",1733423048675,11.33482338,239.07,239.03,2.2574]
["bitfinex","SOLUSD",1733423049367,11.33482338,239.09,239.03,2.2574]
["bitfinex","SOLUSD",1733423050246,11.33482338,239.09,239.04,23.776884]
["bitfinex","SOLUSD",1733423054650,11.33482338,239.11,239.04,23.776884]
["bitfinex","SOLUSD",1733423056387,6.295,239.04,238.92,6.3031]
["bitfinex","SOLUSD",1733423056668,10.4593,239.02,238.74,8.3569]
["bitfinex","SOLUSD",1733423056879,11.33482338,238.95,238.74,8.98483709]
["bitfinex","SOLUSD",1733423057075,11.33482338,238.93,238.74,8.98483709]
["bitfinex","SOLUSD",1733423057274,0.6273631,238.92,238.74,8.98483709]
["bitfinex","SOLUSD",1733423058972,11.33482338,238.91,238.75,23.776884]
["bitfinex","SOLUSD",1733423059172,0.6273631,238.9,238.75,23.776884]
["bitfinex","SOLUSD",1733423060377,11.33482338,238.88,238.75,23.776884]
["bitfinex","SOLUSD",1733423061074,11.33482338,238.9,238.75,23.776884]
["bitfinex","SOLUSD",1733423061280,0.6273631,238.89,238.75,23.776884]
["bitfinex","SOLUSD",1733423061449,0.6273631,238.89,238.74,8.98483709]
["bitfinex","SOLUSD",1733423061774,0.6273631,238.89,238.74,8.3569]
["bitfinex","SOLUSD",1733423062079,11.33482338,238.88,238.74,8.3569]
["bitfinex","SOLUSD",1733423062277,0.6273631,238.87,238.74,8.3569]
["bitfinex","SOLUSD",1733423062450,11.33482338,238.86,238.74,8.3569]
["bitfinex","SOLUSD",1733423062655,0.6273631,238.85,238.74,8.3569]
["bitfinex","SOLUSD",1733423062976,11.96218648,238.85,238.74,8.3569]
["bitfinex","SOLUSD",1733423063343,11.33482338,238.84,238.74,8.3569]
["bitfinex","SOLUSD",1733423063545,0.6273631,238.83,238.74,8.3569]
["bitfinex","SOLUSD",1733423064157,11.33482338,238.82,238.74,8.3569]
["bitfinex","SOLUSD",1733423064458,0.6273631,238.81,238.74,8.3569]
["bitfinex","SOLUSD",1733423065272,11.33482338,238.79,238.74,8.3569]
["bitfinex","SOLUSD",1733423065479,0.6273631,238.78,238.74,8.3569]
["bitfinex","SOLUSD",1733423066374,0.6273631,238.79,238.74,8.3569]
["bitfinex","SOLUSD",1733423066586,11.96218648,238.79,238.74,8.3569]
["bitfinex","SOLUSD",1733423066948,11.96218648,238.79,238.7,0.4724369]
["bitfinex","SOLUSD",1733423066949,11.33482338,238.78,238.7,0.4724369]
["bitfinex","SOLUSD",1733423067182,11.96218648,238.77,238.7,0.4724369]
["bitfinex","SOLUSD",1733423067353,11.33482338,238.75,238.7,0.4724369]
["bitfinex","SOLUSD",1733423067886,0.6273631,238.74,238.7,0.4724369]
["bitfinex","SOLUSD",1733423069177,11.96218648,238.74,238.7,0.4724369]
["bitfinex","SOLUSD",1733423069562,11.33482338,238.73,238.7,0.4724369]
["bitfinex","SOLUSD",1733423070080,11.33482338,238.73,238.57,8.5536]
["bitfinex","SOLUSD",1733423070081,23.776884,238.7,238.45,2.0684]
["bitfinex","SOLUSD",1733423070392,11.33482338,238.47,238.37,2.1748]
["bitfinex","SOLUSD",1733423070753,22.66964676,238.47,238.37,2.1748]
["bitfinex","SOLUSD",1733423070959,11.33482338,238.38,238.28,6.6469]
["bitfinex","SOLUSD",1733423071163,11.33482338,238.3,238.27,2.1748]
["bitfinex","SOLUSD",1733423071369,11.33482338,238.28,238.17,6.5011]
["bitfinex","SOLUSD",1733423071574,7.10128912,238.47,238.17,6.5011]
["bitfinex","SOLUSD",1733423071575,7.10128912,238.47,238.23,0.03231169]
["bitfinex","SOLUSD",1733423071768,11.33482338,238.32,238.23,0.03231169]
["bitfinex","SOLUSD",1733423071971,0.6273631,238.43,238.18,0.62950159]
["bitfinex","SOLUSD",1733423072178,18.24761115,238.27,238.18,0.62950159]
["bitfinex","SOLUSD",1733423072356,18.24761115,238.25,238.17,6.5011]
["bitfinex","SOLUSD",1733423072562,18.24761115,238.25,238.22,0.2688089]
["bitfinex","SOLUSD",1733423072775,18.24761115,238.23,238.22,0.2688089]
["bitfinex","SOLUSD",1733423073103,18.24761115,238.24,238.22,0.2688089]
["bitfinex","SOLUSD",1733423073285,18.24761115,238.26,238.22,0.2688089]
["bitfinex","SOLUSD",1733423073658,18.24761115,238.24,238.22,0.2688089]
["bitfinex","SOLUSD",1733423074382,0.6273631,238.23,238.22,0.2688089]
["bitfinex","SOLUSD",1733423075262,18.87497425,238.23,238.22,0.2688089]
["bitfinex","SOLUSD",1733423075780,18.24761115,238.23,238.22,0.68779358]
["bitfinex","SOLUSD",1733423075973,18.24761115,238.25,238.22,0.68779358]
["bitfinex","SOLUSD",1733423076185,18.24761115,238.23,238.22,0.68779358]
["bitfinex","SOLUSD",1733423076783,18.24761115,238.23,238.22,0.2688089]
["bitfinex","SOLUSD",1733423076992,18.87497425,238.23,238.22,0.2688089]
["bitfinex","SOLUSD",1733423079371,18.87497425,238.23,238.22,8.9e-06]
["bitfinex","SOLUSD",1733423080668,31.4835,238.22,238.06,0.4979971]
["bitfinex","SOLUSD",1733423080886,18.24761115,238.11,238.06,0.4979971]
["bitfinex","SOLUSD",1733423081498,18.24761115,238.07,238.06,0.4979971]
["bitfinex","SOLUSD",1733423081705,18.24761115,238.07,237.92,2.2235]
["bitfinex","SOLUSD",1733423081706,18.24761115,238.07,237.92,2.85363865]
["bitfinex","SOLUSD",1733423081877,18.24761115,238.08,237.92,2.2235]
["bitfinex","SOLUSD",1733423081878,18.24761115,237.97,237.92,2.2235]
["bitfinex","SOLUSD",1733423082073,0.6273631,238.06,237.92,2.2235]
["bitfinex","SOLUSD",1733423082274,18.24761115,238.01,237.92,2.2235]
["bitfinex","SOLUSD",1733423082570,0.6273631,238.0,237.92,2.2235]
["bitfinex","SOLUSD",1733423082888,18.24761115,238.07,237.92,2.2235]
["bitfinex","SOLUSD",1733423083095,0.6273631,238.06,237.92,2.2235]
["bitfinex","SOLUSD",1733423083262,18.24761115,238.02,237.93,0.63029548]
["bitfinex","SOLUSD",1733423083468,0.6273631,238.06,237.93,0.63029548]
["bitfinex","SOLUSD",1733423083768,0.6273631,238.09,237.93,0.63029548]
["bitfinex","SOLUSD",1733423084196,0.6273631,238.14,237.94,23.776884]
["bitfinex","SOLUSD",1733423084501,0.6273631,238.14,237.96,23.776884]
["bitfinex","SOLUSD",1733423084802,0.6273631,238.16,237.98,23.776884]
["bitfinex","SOLUSD",1733423084974,18.24761115,238.27,238.06,23.776884]
["bitfinex","SOLUSD",1733423085173,18.24761115,238.25,238.08,23.776884]
["bitfinex","SOLUSD",1733423085497,11.1209631,238.24,238.08,23.776884]
["bitfinex","SOLUSD",1733423085670,0.6273631,238.24,238.11,8.6785]
["bitfinex","SOLUSD",1733423085865,0.6273631,238.26,238.13,23.776884]
["bitfinex","SOLUSD",1733423086066,18.24761115,238.23,238.12,23.776884]
["bitfinex","SOLUSD",1733423086290,18.24761115,238.19,238.11,8.6785]
["bitfinex","SOLUSD",1733423086493,18.24761115,238.13,238.02,6.4904]
["bitfinex","SOLUSD",1733423086692,0.6273631,238.12,238.02,6.4904]
["bitfinex","SOLUSD",1733423087005,18.24761115,238.11,238.02,6.4904]
["bitfinex","SOLUSD",1733423087170,0.6273631,238.1,237.99,2.1104]
["bitfinex","SOLUSD",1733423088704,18.24761115,238.09,237.99,2.1104]
["bitfinex","SOLUSD",1733423088896,0.6273631,238.08,237.99,2.1104]
["bitfinex","SOLUSD",1733423089802,0.6273631,238.1,237.99,2.1104]
["bitfinex","SOLUSD",1733423089997,18.24761115,238.09,237.99,2.1104]
["bitfinex","SOLUSD",1733423090196,0.6273631,238.08,237.99,2.1104]
["bitfinex","SOLUSD",1733423091186,11.1242631,238.17,238.0,23.776884]
["bitfinex","SOLUSD",1733423091387,0.6273631,238.17,238.02,23.776884]
["bitfinex","SOLUSD",1733423091590,0.6273631,238.17,238.04,23.776884]
["bitfinex","SOLUSD",1733423092484,0.6273631,238.17,238.06,23.776884]
["bitfinex","SOLUSD",1733423092681,18.24761115,238.26,238.08,23.776884]
["bitfinex","SOLUSD",1733423092897,0.29607635,238.25,238.1,23.776884]
["bitfinex","SOLUSD",1733423093084,0.29607635,238.25,238.13,6.0322]
["bitfinex","SOLUSD",1733423093403,18.24761115,238.28,238.14,23.776884]
["bitfinex","SOLUSD",1733423093707,0.29607635,238.27,238.14,23.776884]
["bitfinex","SOLUSD",1733423094395,0.29607635,238.27,238.15,2.2341]
["bitfinex","SOLUSD",1733423094598,18.5436875,238.31,238.16,23.776884]
["bitfinex","SOLUSD",1733423094924,18.24761115,238.27,238.16,23.776884]
["bitfinex","SOLUSD",1733423095208,0.29607635,238.26,238.16,23.776884]
["bitfinex","SOLUSD",1733423095380,0.29607635,238.28,238.16,23.776884]
["bitfinex","SOLUSD",1733423095580,0.8084486,238.27,238.16,23.776884]
["bitfinex","SOLUSD",1733423095781,0.29607635,238.26,238.16,23.776884]
["bitfinex","SOLUSD",1733423096000,18.24761115,238.21,238.15,2.2341]
["bitfinex","SOLUSD",1733423096198,1.10452495,238.2,238.15,2.2341]
["bitfinex","SOLUSD",1733423096492,1.10452495,238.2,238.09,2.2296]
["bitfinex","SOLUSD",1733423096678,0.8084486,238.2,238.09,2.2296]
["bitfinex","SOLUSD",1733423096878,0.8084486,238.2,238.1,0.62976683]
["bitfinex","SOLUSD",1733423097077,0.8084486,238.2,238.09,2.2296]
["bitfinex","SOLUSD",1733423097510,0.8084486,238.2,238.1,23.776884]
["bitfinex","SOLUSD",1733423100121,18.24761115,238.19,238.09,2.2296]
["bitfinex","SOLUSD",1733423100282,1.10452495,238.18,238.09,2.2296]
["bitfinex","SOLUSD",1733423100482,18.24761115,238.17,238.09,2.2296]
["bitfinex","SOLUSD",1733423100819,1.10452495,238.16,238.09,2.2296]
["bitfinex","SOLUSD",1733423101509,1.10452495,238.16,238.04,6.3508]
["bitfinex","SOLUSD",1733423101707,28.74511115,238.15,238.04,6.3508]
["bitfinex","SOLUSD",1733423102018,1.10452495,238.14,238.04,6.3508]
["bitfinex","SOLUSD",1733423102319,18.24761115,238.13,238.04,6.3508]
["bitfinex","SOLUSD",1733423102487,1.10452495,238.12,238.04,6.3508]
["bitfinex","SOLUSD",1733423102690,0.52190597,238.12,238.04,6.3508]
["bitfinex","SOLUSD",1733423103013,0.52190597,238.12,238.05,23.776884]
["bitfinex","SOLUSD",1733423103516,0.52190597,238.12,238.05,24.40678908]
["bitfinex","SOLUSD",1733423104212,0.52190597,238.12,238.05,23.776884]
["bitfinex","SOLUSD",1733423105209,0.52190597,238.12,238.04,1.8773]
["bitfinex","SOLUSD",1733423105705,0.52190597,238.12,238.05,0.62998426]
["bitfinex","SOLUSD",1733423106079,0.52190597,238.12,238.04,1.8773]
["bitfinex","SOLUSD",1733423106985,0.52190597,238.12,238.0,2.1032]
["bitfinex","SOLUSD",1733423107414,18.24761115,238.11,238.0,2.1032]
["bitfinex","SOLUSD",1733423107610,18.24761115,238.09,238.0,2.1032]
["bitfinex","SOLUSD",1733423108488,18.24761115,238.03,237.85,2.1367]
["bitfinex","SOLUSD",1733423108688,18.24761115,238.03,237.86,0.63036578]
["bitfinex","SOLUSD",1733423110014,18.24761115,238.07,237.86,20.63036578]
["bitfinex","SOLUSD",1733423110196,18.24761115,238.07,237.86,0.63036578]
["bitfinex","SOLUSD",1733423110585,18.24761115,238.03,237.85,2.1367]
["bitfinex","SOLUSD",1733423110795,18.24761115,237.98,237.85,2.1367]
["bitfinex","SOLUSD",1733423111197,18.24761115,238.0,237.85,2.1367]
["bitfinex","SOLUSD",1733423111590,18.24761115,238.02,237.85,2.1367]
["bitfinex","SOLUSD",1733423111814,18.24761115,238.02,237.85,2.76705008]
["bitfinex","SOLUSD",1733423112716,18.76951712,238.1,237.89,20.0]
["bitfinex","SOLUSD",1733423112894,18.76951712,238.1,237.9,20.63008735]
["bitfinex","SOLUSD",1733423113311,18.76951712,238.1,237.9,27.98598735]
["bitfinex","SOLUSD",1733423113489,16.8545,238.18,237.9,27.98598735]
["bitfinex","SOLUSD",1733423113691,18.24761115,238.11,237.9,27.98598735]
["bitfinex","SOLUSD",1733423113891,18.24761115,238.11,237.91,2.0738]
["bitfinex","SOLUSD",1733423114206,18.24761115,238.11,237.92,0.63004136]
["bitfinex","SOLUSD",1733423115211,18.24761115,238.11,237.93,7.3551]
["bitfinex","SOLUSD",1733423115915,18.24761115,238.13,237.93,7.3551]
["bitfinex","SOLUSD",1733423116112,18.24761115,238.15,237.96,20.0]
["bitfinex","SOLUSD",1733423116310,18.24761115,238.17,238.01,20.0]
["bitfinex","SOLUSD",1733423116501,18.24761115,238.13,237.98,6.3037]
["bitfinex","SOLUSD",1733423117621,18.24761115,238.11,237.98,6.3037]
["bitfinex","SOLUSD",1733423118195,18.24761115,238.09,237.98,6.3037]
["bitfinex","SOLUSD",1733423118492,18.24761115,238.07,237.98,6.3037]
["bitfinex","SOLUSD",1733423118915,18.24761115,238.07,237.87,0.63009648]
["bitfinex","SOLUSD",1733423119093,10.4983,238.14,237.89,6.1487]
["bitfinex","SOLUSD",1733423119094,18.24761115,238.03,237.89,6.1487]
["bitfinex","SOLUSD",1733423119418,18.24761115,238.01,237.89,6.1487]
["bitfinex","SOLUSD",1733423119617,18.24761115,237.97,237.83,6.3381]
["bitfinex","SOLUSD",1733423120531,18.24761115,238.0,237.84,0.6304966]
["bitfinex","SOLUSD",1733423120818,18.24761115,238.04,237.84,0.6304966]
["bitfinex","SOLUSD",1733423120995,18.24761115,238.06,237.84,0.6304966]
["bitfinex","SOLUSD",1733423121407,18.24761115,238.06,237.89,7.3561]
["bitfinex","SOLUSD",1733423121604,18.24761115,238.1,237.93,6.0947]
["bitfinex","SOLUSD",1733423122129,18.24761115,238.08,237.93,6.0947]
["bitfinex","SOLUSD",1733423122813,18.24761115,238.06,237.93,6.0947]
["bitfinex","SOLUSD",1733423124612,18.24761115,237.95,237.73,16.8083]
["bitfinex","SOLUSD",1733423124823,18.24761115,238.0,237.81,16.33556279]
["bitfinex","SOLUSD",1733423124996,18.24761115,238.02,237.81,16.33556279]
["bitfinex","SOLUSD",1733423125396,18.24761115,238.0,237.81,16.33556279]
["bitfinex","SOLUSD",1733423126401,18.24761115,238.02,237.84,27.3576]
["bitfinex","SOLUSD",1733423126607,18.24761115,238.04,237.85,0.63036055]
["bitfinex","SOLUSD",1733423128022,18.24761115,237.86,237.68,0.63034424]
["bitfinex","SOLUSD",1733423128320,18.24761115,237.86,237.7,6.6477]
["bitfinex","SOLUSD",1733423128508,18.24761115,237.83,237.71,0.6307465]
["bitfinex","SOLUSD",1733423128710,18.24761115,237.9,237.71,7.9924465]
["bitfinex","SOLUSD",1733423128905,18.24761115,237.92,237.75,7.3606]
["bitfinex","SOLUSD",1733423129104,18.24761115,237.9,237.81,2.0924]
["bitfinex","SOLUSD",1733423131333,18.24761115,237.88,237.81,2.0924]
["bitfinex","SOLUSD",1733423131708,18.24761115,237.88,237.73,2.1781]
["bitfinex","SOLUSD",1733423132301,18.24761115,237.86,237.73,2.1781]
["bitfinex","SOLUSD",1733423132503,18.24761115,237.84,237.73,2.1781]
["bitfinex","SOLUSD",1733423132813,18.24761115,237.86,237.73,2.1781]
["bitfinex","SOLUSD",1733423133155,18.24761115,237.88,237.8,0.4626093]
["bitfinex","SOLUSD",1733423134727,18.24761115,237.9,237.8,0.4626093]
["bitfinex","SOLUSD",1733423135640,18.24761115,237.92,237.8,0.4626093]
["bitfinex","SOLUSD",1733423136714,18.24761115,237.94,237.8,1.09318316]
["bitfinex","SOLUSD",1733423137308,18.24761115,237.9,237.8,0.4626093]
["bitfinex","SOLUSD",1733423138006,18.24761115,237.92,237.8,0.4626093]
["bitfinex","SOLUSD",1733423138531,18.24761115,237.96,237.8,1.09311214]
["bitfinex","SOLUSD",1733423140703,18.24761115,238.03,237.81,15.8696]
["bitfinex","SOLUSD",1733423141009,18.24761115,238.03,237.84,20.0]
["bitfinex","SOLUSD",1733423141320,18.24761115,238.01,237.85,0.63032352]
["bitfinex","SOLUSD",1733423141833,18.24761115,238.03,237.85,0.63032352]
["bitfinex","SOLUSD",1733423142623,18.24761115,238.03,237.86,7.3572]
["bitfinex","SOLUSD",1733423143501,18.24761115,238.07,237.88,2.1997]
["bitfinex","SOLUSD",1733423143734,18.24761115,238.07,237.89,0.63019027]
["bitfinex","SOLUSD",1733423144108,18.24761115,238.05,237.89,0.63019027]
["bitfinex","SOLUSD",1733423144301,18.24761115,238.05,237.88,2.1997]
["bitfinex","SOLUSD",1733423145017,18.24761115,238.05,237.89,7.3563]
["bitfinex","SOLUSD",1733423145325,18.24761115,238.03,237.89,7.3563]
["bitfinex","SOLUSD",1733423146730,18.24761115,238.05,237.89,7.3563]
["bitfinex","SOLUSD",1733423147112,10.4991,238.12,237.88,2.1997]
["bitfinex","SOLUSD",1733423147113,18.24761115,238.07,237.91,7.3557]
["bitfinex","SOLUSD",1733423147312,18.24761115,237.99,237.9,6.0126]
["bitfinex","SOLUSD",1733423148527,18.24761115,238.01,237.9,6.0126]
["bitfinex","SOLUSD",1733423150318,18.24761115,238.01,237.9,5.5126]
["bitfinex","SOLUSD",1733423151133,18.24761115,238.06,237.91,7.3557]
["bitfinex","SOLUSD",1733423152017,18.24761115,238.07,237.91,7.3557]
["bitfinex","SOLUSD",1733423153320,18.24761115,238.04,237.91,7.3557]
["bitfinex","SOLUSD",1733423153921,18.24761115,238.05,237.91,7.3557]
["bitfinex","SOLUSD",1733423154131,18.24761115,238.09,237.92,0.63022994]
["bitfinex","SOLUSD",1733423154339,18.24761115,238.08,237.91,7.3557]
["bitfinex","SOLUSD",1733423154634,18.24761115,238.07,237.91,7.3557]
["bitfinex","SOLUSD",1733423155219,18.24761115,238.06,237.91,7.3557]
["bitfinex","SOLUSD",1733423155422,18.24761115,238.07,237.91,7.3557]
["bitfinex","SOLUSD",1733423155829,18.24761115,238.09,237.91,7.98586364]
["bitfinex","SOLUSD",1733423156440,18.24761115,238.12,237.94,20.0]
["bitfinex","SOLUSD",1733423157036,18.24761115,238.12,237.95,2.2856]
["bitfinex","SOLUSD",1733423158322,18.24761115,238.08,237.95,9.6398]
["bitfinex","SOLUSD",1733423158942,18.24761115,238.1,237.95,9.6398]
["bitfinex","SOLUSD",1733423160141,18.24761115,238.12,237.96,0.63007129]
["bitfinex","SOLUSD",1733423160336,18.24761115,238.14,237.96,0.63007129]
["bitfinex","SOLUSD",1733423160825,18.24761115,238.14,237.97,6.4688]
["bitfinex","SOLUSD",1733423161324,18.24761115,238.14,237.98,7.3535]
["bitfinex","SOLUSD",1733423161719,18.24761115,238.15,237.98,7.3535]
["bitfinex","SOLUSD",1733423161918,10.4965,238.18,237.98,7.3535]
["bitfinex","SOLUSD",1733423161919,18.24761115,238.14,237.98,7.3535]
["bitfinex","SOLUSD",1733423163051,18.24761115,238.2,238.01,2.1232]
["bitfinex","SOLUSD",1733423163234,18.24761115,238.23,238.03,6.1768]
["bitfinex","SOLUSD",1733423163552,18.24761115,238.23,238.04,2.89294225]
["bitfinex","SOLUSD",1733423164122,24.90791115,238.32,238.04,2.89294225]
["bitfinex","SOLUSD",1733423164123,10.4911,238.3,238.04,2.89294225]
["bitfinex","SOLUSD",1733423164327,18.24761115,238.26,238.06,20.0]
["bitfinex","SOLUSD",1733423164543,18.24761115,238.26,238.08,2.3134]
["bitfinex","SOLUSD",1733423164761,18.24761115,238.24,238.09,0.62968446]
["bitfinex","SOLUSD",1733423164936,18.24761115,238.22,238.08,2.3134]
["bitfinex","SOLUSD",1733423165249,18.24761115,238.21,238.08,2.3134]
["bitfinex","SOLUSD",1733423165622,18.24761115,238.22,238.08,2.3134]
["bitfinex","SOLUSD",1733423165820,18.24761115,238.23,238.08,2.3134]
["bitfinex","SOLUSD",1733423166019,18.24761115,238.25,238.08,2.94318932]
["bitfinex","SOLUSD",1733423166451,18.24761115,238.23,238.09,7.3501]
["bitfinex","SOLUSD",1733423166648,18.24761115,238.22,238.08,2.3134]
["bitfinex","SOLUSD",1733423167153,18.24761115,238.24,238.09,6.0965]
["bitfinex","SOLUSD",1733423167451,18.24761115,238.22,238.09,6.0965]
["bitfinex","SOLUSD",1733423168439,18.24761115,238.22,238.1,23.776884]
["bitfinex","SOLUSD",1733423170752,18.24761115,238.25,238.1,24.40665125]
["bitfinex","SOLUSD",1733423171133,10.4905,238.31,238.11,7.3495]
["bitfinex","SOLUSD",1733423171336,18.24761115,238.3,238.13,2.1511]
["bitfinex","SOLUSD",1733423171528,18.24761115,238.3,238.14,24.40644494]
["bitfinex","SOLUSD",1733423171735,18.24761115,238.29,238.14,24.40644494]
["bitfinex","SOLUSD",1733423171958,18.24761115,238.28,238.14,24.40644494]
["bitfinex","SOLUSD",1733423172140,18.24761115,238.29,238.14,24.40644494]
["bitfinex","SOLUSD",1733423172328,18.24761115,238.31,238.14,24.40644494]
["bitfinex","SOLUSD",1733423172529,18.24761115,238.32,238.15,7.3483]
["bitfinex","SOLUSD",1733423172762,18.24761115,238.32,238.16,24.40638493]
["bitfinex","SOLUSD",1733423173326,18.24761115,238.31,238.16,24.40638493]
["bitfinex","SOLUSD",1733423173660,18.24761115,238.31,238.18,23.776884]
["bitfinex","SOLUSD",1733423174036,18.24761115,238.32,238.18,23.776884]
["bitfinex","SOLUSD",1733423174355,18.24761115,238.35,238.2,26.040084]
["bitfinex","SOLUSD",1733423174563,18.24761115,238.36,238.22,23.776884]
["bitfinex","SOLUSD",1733423174769,18.24761115,238.38,238.22,23.776884]
["bitfinex","SOLUSD",1733423175069,18.24761115,238.39,238.24,23.776884]
["bitfinex","SOLUSD",1733423175242,18.24761115,238.37,238.24,23.776884]
["bitfinex","SOLUSD",1733423175861,18.24761115,238.33,238.21,23.776884]
["bitfinex","SOLUSD",1733423176042,18.24761115,238.3,238.2,2.2632]
["bitfinex","SOLUSD",1733423176657,18.24761115,238.32,238.2,2.2632]
["bitfinex","SOLUSD",1733423176869,18.24761115,238.34,238.2,2.2632]
["bitfinex","SOLUSD",1733423177373,18.24761115,238.32,238.21,23.776884]
["bitfinex","SOLUSD",1733423177571,10.4864,238.41,238.21,31.123284]
["bitfinex","SOLUSD",1733423177777,18.24761115,238.37,238.21,31.123284]
["bitfinex","SOLUSD",1733423178075,18.24761115,238.36,238.21,31.123284]
["bitfinex","SOLUSD",1733423178280,18.24761115,238.37,238.21,31.123284]
["bitfinex","SOLUSD",1733423178468,18.24761115,238.39,238.23,23.776884]
["bitfinex","SOLUSD",1733423179467,18.24761115,238.39,238.25,23.776884]
["bitfinex","SOLUSD",1733423179766,18.24761115,238.38,238.25,23.776884]
["bitfinex","SOLUSD",1733423180358,18.24761115,238.39,238.25,23.776884]
["bitfinex","SOLUSD",1733423180847,18.24761115,238.41,238.25,23.776884]
["bitfinex","SOLUSD",1733423181048,18.24761115,238.38,238.25,23.776884]
["bitfinex","SOLUSD",1733423181760,18.24761115,238.35,238.2,29.6099]
["bitfinex","SOLUSD",1733423183071,18.24761115,238.35,238.21,23.776884]
["bitfinex","SOLUSD",1733423183265,10.4863,238.41,238.21,23.776884]
["bitfinex","SOLUSD",1733423183266,18.24761115,238.36,238.21,23.776884]
["bitfinex","SOLUSD",1733423184271,18.24761115,238.35,238.21,23.776884]
["bitfinex","SOLUSD",1733423184468,18.24761115,238.31,238.2,2.2632]
["bitfinex","SOLUSD",1733423185662,18.24761115,238.31,238.21,23.776884]
["bitfinex","SOLUSD",1733423186972,18.24761115,238.34,238.21,23.776884]
["bitfinex","SOLUSD",1733423187274,18.24761115,238.38,238.21,31.123184]
["bitfinex","SOLUSD",1733423187571,18.24761115,238.37,238.21,31.123184]
["bitfinex","SOLUSD",1733423187774,18.24761115,238.36,238.21,31.123184]
["bitfinex","SOLUSD",1733423188070,18.24761115,238.38,238.21,31.123184]
["bitfinex","SOLUSD",1733423188458,18.24761115,238.37,238.21,31.123184]
["bitfinex","SOLUSD",1733423189172,18.24761115,238.36,238.21,31.123184]
["bitfinex","SOLUSD",1733423190150,18.24761115,238.37,238.21,31.123184]
["bitfinex","SOLUSD",1733423190884,18.24761115,238.44,238.23,23.776884]
["bitfinex","SOLUSD",1733423190885,18.24761115,238.39,238.23,23.776884]
["bitfinex","SOLUSD",1733423191670,18.24761115,238.39,238.24,0.62931488]
["bitfinex","SOLUSD",1733423191876,18.24761115,238.39,238.25,31.121784]
["bitfinex","SOLUSD",1733423192184,11.39771305,238.38,238.25,31.121784]
["bitfinex","SOLUSD",1733423192554,11.39771305,238.36,238.25,31.121784]
["bitfinex","SOLUSD",1733423193196,11.39771305,238.37,238.25,31.121784]
["bitfinex","SOLUSD",1733423193776,11.39771305,238.38,238.25,31.121784]
["bitfinex","SOLUSD",1733423195183,11.39771305,238.37,238.25,31.121784]
["bitfinex","SOLUSD",1733423195382,11.39771305,238.38,238.25,31.121784]
["bitfinex","SOLUSD",1733423195580,11.39771305,238.43,238.27,23.776884]
["bitfinex","SOLUSD",1733423196154,11.39771305,238.44,238.27,23.776884]
["bitfinex","SOLUSD",1733423196454,10.4834,238.48,238.27,23.776884]
["bitfinex","SOLUSD",1733423196455,11.39771305,238.43,238.27,23.776884]
["bitfinex","SOLUSD",1733423196880,11.39771305,238.4,238.27,23.776884]
["bitfinex","SOLUSD",1733423197878,11.39771305,238.38,238.27,23.776884]
["bitfinex","SOLUSD",1733423198266,11.39771305,238.39,238.27,23.776884]
["bitfinex","SOLUSD",1733423198473,11.39771305,238.43,238.27,23.776884]
["bitfinex","SOLUSD",1733423198681,11.39771305,238.42,238.29,23.776884]
["bitfinex","SOLUSD",1733423199654,11.39771305,238.43,238.29,23.776884]
["bitfinex","SOLUSD",1733423199859,11.39771305,238.41,238.29,23.776884]
["bitfinex","SOLUSD",1733423200182,11.39771305,238.42,238.29,23.776884]
["bitfinex","SOLUSD",1733423201977,11.39771305,238.41,238.29,23.776884]
["bitfinex","SOLUSD",1733423202162,11.39771305,238.4,238.29,23.776884]
["bitfinex","SOLUSD",1733423204581,11.39771305,238.41,238.29,23.776884]
["bitfinex","SOLUSD",1733423204768,11.39771305,238.42,238.29,23.776884]
["bitfinex","SOLUSD",1733423205385,11.39771305,238.41,238.29,23.776884]
["bitfinex","SOLUSD",1733423206765,11.39771305,238.39,238.29,23.776884]
["bitfinex","SOLUSD",1733423207177,11.39771305,238.4,238.29,23.776884]
["bitfinex","SOLUSD",1733423208787,11.39771305,238.4,238.26,8.1698]
["bitfinex","SOLUSD",1733423208788,11.39771305,238.36,238.26,8.1698]
["bitfinex","SOLUSD",1733423208994,11.39771305,238.35,238.26,8.1698]
["bitfinex","SOLUSD",1733423209371,11.39771305,238.36,238.26,8.1698]
["bitfinex","SOLUSD",1733423209965,11.39771305,238.35,238.27,23.776884]
["bitfinex","SOLUSD",1733423210176,11.39771305,238.36,238.27,23.776884]
["bitfinex","SOLUSD",1733423210473,11.39771305,238.37,238.27,23.776884]
["bitfinex","SOLUSD",1733423212797,11.39771305,238.36,238.27,23.776884]
["bitfinex","SOLUSD",1733423212991,11.39771305,238.37,238.27,23.776884]
["bitfinex","SOLUSD",1733423213363,20.9689,238.45,238.27,23.776884]
["bitfinex","SOLUSD",1733423213364,11.39771305,238.41,238.27,24.40626778]
["bitfinex","SOLUSD",1733423213693,11.39771305,238.42,238.27,23.776884]
["bitfinex","SOLUSD",1733423215496,11.39771305,238.43,238.27,23.776884]
["bitfinex","SOLUSD",1733423215801,11.39771305,238.45,238.29,23.776884]
["bitfinex","SOLUSD",1733423215981,11.39771305,238.46,238.31,23.776884]
["bitfinex","SOLUSD",1733423216376,11.39771305,238.45,238.31,23.776884]
["bitfinex","SOLUSD",1733423216595,11.39771305,238.46,238.31,23.776884]
["bitfinex","SOLUSD",1733423217501,11.39771305,238.47,238.31,23.776884]
["bitfinex","SOLUSD",1733423217709,11.39771305,238.48,238.32,0.62913722]
["bitfinex","SOLUSD",1733423217875,11.39771305,238.49,238.34,6.647]
["bitfinex","SOLUSD",1733423218075,11.39771305,238.49,238.36,2.1048]
["bitfinex","SOLUSD",1733423218383,11.39771305,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1733423220887,11.39771305,238.49,238.37,23.776884]
["bitfinex","SOLUSD",1733423221604,11.39771305,238.46,238.37,23.776884]
["bitfinex","SOLUSD",1733423221895,11.39771305,238.45,238.36,2.1048]
["bitfinex","SOLUSD",1733423222068,11.39771305,238.46,238.36,2.1048]
["bitfinex","SOLUSD",1733423222273,11.39771305,238.47,238.36,2.1048]
["bitfinex","SOLUSD",1733423222495,11.39771305,238.49,238.36,2.1048]
["bitfinex","SOLUSD",1733423222699,11.39771305,238.48,238.36,2.1048]
["bitfinex","SOLUSD",1733423222901,11.39771305,238.47,238.37,23.776884]
["bitfinex","SOLUSD",1733423223786,11.39771305,238.46,238.37,23.776884]
["bitfinex","SOLUSD",1733423223981,11.39771305,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1733423224197,11.39771305,238.49,238.37,23.776884]
["bitfinex","SOLUSD",1733423224403,10.4814,238.52,238.37,23.776884]
["bitfinex","SOLUSD",1733423224404,11.39771305,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1733423225107,11.39771305,238.5,238.37,23.776884]
["bitfinex","SOLUSD",1733423225897,11.39771305,238.47,238.37,23.776884]
["bitfinex","SOLUSD",1733423226204,11.39771305,238.49,238.37,23.776884]
["bitfinex","SOLUSD",1733423227890,11.39771305,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1733423228306,11.39771305,238.49,238.37,23.776884]
["bitfinex","SOLUSD",1733423228986,11.39771305,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1733423229186,11.39771305,238.49,238.37,23.776884]
["bitfinex","SOLUSD",1733423229719,11.39771305,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1733423229903,11.39771305,238.46,238.37,23.776884]
["bitfinex","SOLUSD",1733423230108,11.39771305,238.45,238.36,2.1048]
["bitfinex","SOLUSD",1733423230745,11.39771305,238.44,238.36,2.1048]
["bitfinex","SOLUSD",1733423230917,11.39771305,238.42,238.36,2.1048]
["bitfinex","SOLUSD",1733423231416,11.39771305,238.44,238.36,2.1048]
["bitfinex","SOLUSD",1733423232018,7.29175612,238.44,238.36,2.1048]
["bitfinex","SOLUSD",1733423236926,7.29175612,238.42,238.36,2.1048]
["bitfinex","SOLUSD",1733423237102,7.29175612,238.43,238.36,2.1048]
["bitfinex","SOLUSD",1733423237989,7.29175612,238.42,238.36,2.1048]
["bitfinex","SOLUSD",1733423238243,7.29175612,238.43,238.36,2.1048]
["bitfinex","SOLUSD",1733423238926,7.29175612,238.42,238.36,2.1048]
["bitfinex","SOLUSD",1733423239226,7.29175612,238.38,238.36,2.1048]
["bitfinex","SOLUSD",1733423241325,7.29175612,238.4,238.36,2.1048]
["bitfinex","SOLUSD",1733423242631,7.29175612,238.41,238.36,2.1048]
["bitfinex","SOLUSD",1733423242998,7.29175612,238.4,238.36,2.1048]
["bitfinex","SOLUSD",1733423243608,10.4836,238.47,238.36,2.1048]
["bitfinex","SOLUSD",1733423243821,7.29175612,238.44,238.36,2.1048]
["bitfinex","SOLUSD",1733423245775,7.29175612,238.41,238.36,2.1048]
["bitfinex","SOLUSD",1733423247401,7.29175612,238.42,238.36,2.1048]
["bitfinex","SOLUSD",1733423248112,10.4826,238.49,238.36,2.1048]
["bitfinex","SOLUSD",1733423248320,7.29175612,238.45,238.36,2.1048]
["bitfinex","SOLUSD",1733423248525,7.29175612,238.44,238.36,2.1048]
["bitfinex","SOLUSD",1733423248823,7.29175612,238.47,238.37,23.776884]
["bitfinex","SOLUSD",1733423249421,7.29175612,238.44,238.37,23.776884]
["bitfinex","SOLUSD",1733423249622,7.29175612,238.45,238.36,2.1048]
["bitfinex","SOLUSD",1733423250030,7.29175612,238.46,238.36,2.1048]
["bitfinex","SOLUSD",1733423250215,7.29175612,238.47,238.37,23.776884]
["bitfinex","SOLUSD",1733423251637,10.482,238.51,238.37,23.776884]
["bitfinex","SOLUSD",1733423251817,7.29175612,238.5,238.39,23.776884]
["bitfinex","SOLUSD",1733423252728,7.29175612,238.49,238.39,23.776884]
["bitfinex","SOLUSD",1733423253259,31.4404,238.55,238.39,23.776884]
["bitfinex","SOLUSD",1733423253536,7.29175612,238.5,238.39,23.776884]
["bitfinex","SOLUSD",1733423253903,7.29175612,238.51,238.39,23.776884]
["bitfinex","SOLUSD",1733423254249,7.29175612,238.52,238.39,23.776884]
["bitfinex","SOLUSD",1733423254606,7.29175612,238.51,238.39,23.776884]
["bitfinex","SOLUSD",1733423254813,7.29175612,238.49,238.39,23.776884]
["bitfinex","SOLUSD",1733423255310,7.29175612,238.47,238.39,23.776884]
["bitfinex","SOLUSD",1733423255510,7.29175612,238.49,238.39,23.776884]
["bitfinex","SOLUSD",1733423255813,7.29175612,238.5,238.39,23.776884]
["bitfinex","SOLUSD",1733423257534,10.4797,238.56,238.39,23.776884]
["bitfinex","SOLUSD",1733423257839,7.29175612,238.53,238.41,23.776884]
["bitfinex","SOLUSD",1733423258132,10.4797,238.56,238.41,23.776884]
["bitfinex","SOLUSD",1733423258307,27.4973,238.65,238.39,5.2433]
["bitfinex","SOLUSD",1733423258308,7.29175612,238.58,238.43,23.776884]
["bitfinex","SOLUSD",1733423258508,7.29175612,238.59,238.43,23.776884]
["bitfinex","SOLUSD",1733423259035,7.29175612,238.58,238.44,6.0427]
["bitfinex","SOLUSD",1733423259241,10.4772,238.62,238.45,23.776884]
["bitfinex","SOLUSD",1733423259415,7.29175612,238.58,238.45,23.776884]
["bitfinex","SOLUSD",1733423259612,7.29175612,238.59,238.45,23.776884]
["bitfinex","SOLUSD",1733423260439,7.29175612,238.58,238.45,23.776884]
["bitfinex","SOLUSD",1733423261735,10.4772,238.62,238.45,23.776884]
["bitfinex","SOLUSD",1733423261736,7.29175612,238.6,238.45,23.776884]
["bitfinex","SOLUSD",1733423261939,7.29175612,238.59,238.45,23.776884]
["bitfinex","SOLUSD",1733423264037,7.29175612,238.59,238.47,23.776884]
["bitfinex","SOLUSD",1733423266341,10.4772,238.62,238.47,23.776884]
["bitfinex","SOLUSD",1733423266549,7.29175612,238.6,238.47,23.776884]
["bitfinex","SOLUSD",1733423266718,7.29175612,238.64,238.5,2.1612]
["bitfinex","SOLUSD",1733423267045,7.29175612,238.64,238.51,23.776884]
["bitfinex","SOLUSD",1733423268816,7.29175612,238.65,238.51,23.776884]
["bitfinex","SOLUSD",1733423269223,7.29175612,238.62,238.51,23.776884]
["bitfinex","SOLUSD",1733423270021,7.29175612,238.6,238.51,23.776884]
["bitfinex","SOLUSD",1733423270552,7.29175612,238.61,238.51,23.776884]
["bitfinex","SOLUSD",1733423272948,10.9456769,238.67,238.5,2.1612]
["bitfinex","SOLUSD",1733423272949,7.29175612,238.57,238.5,2.1612]
["bitfinex","SOLUSD",1733423273341,7.29175612,238.55,238.5,2.1612]
["bitfinex","SOLUSD",1733423273834,7.29175612,238.56,238.5,2.1612]
["bitfinex","SOLUSD",1733423274841,10.4774,238.61,238.5,2.1612]
["bitfinex","SOLUSD",1733423275035,7.29175612,238.59,238.5,2.1612]
["bitfinex","SOLUSD",1733423275235,7.29175612,238.61,238.5,2.1612]
["bitfinex","SOLUSD",1733423275444,7.29175612,238.6,238.5,2.1612]
["bitfinex","SOLUSD",1733423275652,7.29175612,238.59,238.5,2.1612]
["bitfinex","SOLUSD",1733423277339,7.29175612,238.58,238.5,2.1612]
["bitfinex","SOLUSD",1733423278038,7.29175612,238.59,238.5,2.1612]
["bitfinex","SOLUSD",1733423280147,10.4759,238.65,238.51,23.776884]
["bitfinex","SOLUSD",1733423280356,7.29175612,238.62,238.51,23.776884]
["bitfinex","SOLUSD",1733423280527,7.29175612,238.6,238.5,2.1612]
["bitfinex","SOLUSD",1733423280727,7.29175612,238.58,238.5,2.1612]
["bitfinex","SOLUSD",1733423280931,7.29175612,238.61,238.51,23.776884]
["bitfinex","SOLUSD",1733423281134,7.29175612,238.6,238.51,23.776884]
["bitfinex","SOLUSD",1733423282055,10.4759,238.65,238.51,23.776884]
["bitfinex","SOLUSD",1733423282355,7.29175612,238.6,238.51,23.776884]
["bitfinex","SOLUSD",1733423284248,7.29175612,238.6,238.52,0.12549]
["bitfinex","SOLUSD",1733423284448,10.4759,238.65,238.52,0.12549]
["bitfinex","SOLUSD",1733423284761,7.29175612,238.59,238.51,0.12549]
["bitfinex","SOLUSD",1733423285452,7.29175612,238.57,238.51,0.12549]
["bitfinex","SOLUSD",1733423285636,7.29175612,238.58,238.51,0.12549]
["bitfinex","SOLUSD",1733423286553,7.29175612,238.59,238.51,0.12549]
["bitfinex","SOLUSD",1733423287370,7.29175612,238.6,238.51,0.12549]
["bitfinex","SOLUSD",1733423287749,7.29175612,238.59,238.51,0.12549]
["bitfinex","SOLUSD",1733423288865,7.29175612,238.6,238.51,0.12549]
["bitfinex","SOLUSD",1733423289843,7.29175612,238.59,238.51,0.12549]
["bitfinex","SOLUSD",1733423291663,10.4764,238.64,238.51,23.902374]
["bitfinex","SOLUSD",1733423291835,7.29175612,238.62,238.51,23.902374]
["bitfinex","SOLUSD",1733423292265,7.29175612,238.61,238.51,23.902374]
["bitfinex","SOLUSD",1733423294660,7.29175612,238.6,238.51,23.902374]
["bitfinex","SOLUSD",1733423295047,7.29175612,238.58,238.51,0.12549]
["bitfinex","SOLUSD",1733423296763,7.29175612,238.6,238.51,0.12549]
["bitfinex","SOLUSD",1733423298140,7.29175612,238.63,238.51,23.902374]
["bitfinex","SOLUSD",1733423298652,7.29175612,238.63,238.53,23.902374]
["bitfinex","SOLUSD",1733423299368,7.29175612,238.64,238.53,23.902374]
["bitfinex","SOLUSD",1733423300642,7.29175612,238.63,238.53,23.902374]
["bitfinex","SOLUSD",1733423301041,0.4708769,238.67,238.53,23.902374]
["bitfinex","SOLUSD",1733423301369,7.29175612,238.64,238.53,23.902374]
["bitfinex","SOLUSD",1733423304268,7.29175612,238.63,238.53,23.902374]
["bitfinex","SOLUSD",1733423304568,7.29175612,238.64,238.53,23.902374]
["bitfinex","SOLUSD",1733423305466,7.76263302,238.67,238.55,23.902374]
["bitfinex","SOLUSD",1733423305973,7.29175612,238.66,238.55,23.902374]
["bitfinex","SOLUSD",1733423306463,7.29175612,238.63,238.55,23.902374]
["bitfinex","SOLUSD",1733423306836,7.29175612,238.64,238.55,23.902374]
["bitfinex","SOLUSD",1733423307666,7.29175612,238.63,238.55,23.902374]
["bitfinex","SOLUSD",1733423308053,7.29175612,238.64,238.55,23.902374]
["bitfinex","SOLUSD",1733423308941,7.29175612,238.61,238.55,0.12549]
["bitfinex","SOLUSD",1733423309148,10.9455769,238.67,238.54,2.1952]
["bitfinex","SOLUSD",1733423309368,7.29175612,238.58,238.54,2.1952]
["bitfinex","SOLUSD",1733423309539,7.29175612,238.6,238.54,2.1952]
["bitfinex","SOLUSD",1733423310448,7.29175612,238.6,238.55,0.12549]
["bitfinex","SOLUSD",1733423310852,7.29175612,238.58,238.54,2.1952]
["bitfinex","SOLUSD",1733423311049,10.476,238.64,238.54,2.1952]
["bitfinex","SOLUSD",1733423311050,7.29175612,238.55,238.54,2.1952]
["bitfinex","SOLUSD",1733423312057,7.29175612,238.55,238.45,6.3099]
["bitfinex","SOLUSD",1733423312058,7.29175612,238.55,238.48,2.1793]
["bitfinex","SOLUSD",1733423312254,7.29175612,238.53,238.48,2.1793]
["bitfinex","SOLUSD",1733423312656,7.29175612,238.54,238.48,2.1793]
["bitfinex","SOLUSD",1733423312854,10.4781,238.6,238.48,2.1793]
["bitfinex","SOLUSD",1733423313074,7.29175612,238.55,238.49,0.12549]
["bitfinex","SOLUSD",1733423313744,7.29175612,238.54,238.49,0.12549]
["bitfinex","SOLUSD",1733423314171,10.4781,238.6,238.49,0.12549]
["bitfinex","SOLUSD",1733423314472,7.29175612,238.54,238.49,0.12549]
["bitfinex","SOLUSD",1733423315450,10.4763,238.64,238.49,0.12549]
["bitfinex","SOLUSD",1733423315676,7.29175612,238.57,238.49,0.12549]
["bitfinex","SOLUSD",1733423315878,7.29175612,238.56,238.49,0.12549]
["bitfinex","SOLUSD",1733423317681,7.29175612,238.53,238.48,2.1793]
["bitfinex","SOLUSD",1733423317977,7.29175612,238.49,238.48,2.1793]
["bitfinex","SOLUSD",1733423318179,7.29175612,238.5,238.48,2.1793]
["bitfinex","SOLUSD",1733423318676,7.29175612,238.49,238.39,6.0294]
["bitfinex","SOLUSD",1733423318973,7.29175612,238.5,238.4,0.12549]
["bitfinex","SOLUSD",1733423319844,7.29175612,238.5,238.4,23.902374]
["bitfinex","SOLUSD",1733423323373,10.4799,238.56,238.4,23.902374]
["bitfinex","SOLUSD",1733423323571,10.4781,238.6,238.42,23.902374]
["bitfinex","SOLUSD",1733423323884,7.29175612,238.55,238.42,23.902374]
["bitfinex","SOLUSD",1733423324375,7.29175612,238.54,238.42,23.902374]
["bitfinex","SOLUSD",1733423324571,10.4781,238.6,238.44,23.902374]
["bitfinex","SOLUSD",1733423324783,7.29175612,238.56,238.46,0.12549]
["bitfinex","SOLUSD",1733423324956,7.29175612,238.56,238.46,23.902374]
["bitfinex","SOLUSD",1733423326182,10.4781,238.6,238.46,23.902374]
["bitfinex","SOLUSD",1733423326360,7.29175612,238.57,238.46,23.902374]
["bitfinex","SOLUSD",1733423327988,7.29175612,238.56,238.46,23.902374]
["bitfinex","SOLUSD",1733423332459,7.29175612,238.57,238.46,23.902374]
["bitfinex","SOLUSD",1733423332660,7.29175612,238.56,238.46,23.902374]
["bitfinex","SOLUSD",1733423335262,7.15175612,238.56,238.46,23.902374]
["bitfinex","SOLUSD",1733423335679,10.4781,238.6,238.46,23.902374]
["bitfinex","SOLUSD",1733423335873,7.29175612,238.56,238.46,23.902374]
["bitfinex","SOLUSD",1733423337010,7.29175612,238.58,238.46,23.902374]
["bitfinex","SOLUSD",1733423337286,10.4763,238.64,238.46,23.902374]
["bitfinex","SOLUSD",1733423337462,7.29175612,238.56,238.46,23.902374]
["bitfinex","SOLUSD",1733423337665,7.29175612,238.54,238.46,23.902374]
["bitfinex","SOLUSD",1733423338991,7.29175612,238.56,238.46,23.902374]
["bitfinex","SOLUSD",1733423342287,7.29175612,238.55,238.46,23.902374]
["bitfinex","SOLUSD",1733423342868,7.29175612,238.54,238.46,23.902374]
["bitfinex","SOLUSD",1733423343471,10.4776,238.61,238.46,23.902374]
["bitfinex","SOLUSD",1733423343675,7.29175612,238.55,238.46,23.902374]
["bitfinex","SOLUSD",1733423347675,28.452,238.64,238.45,2.2399]
["bitfinex","SOLUSD",1733423347880,7.29175612,238.5,238.45,2.2399]
["bitfinex","SOLUSD",1733423348283,29.16702448,238.56,238.45,2.2399]
["bitfinex","SOLUSD",1733423348481,7.29175612,238.46,238.45,2.2399]
["bitfinex","SOLUSD",1733423348671,7.29175612,238.46,238.38,2.3122]
["bitfinex","SOLUSD",1733423348995,7.29175612,238.45,238.38,2.3122]
["bitfinex","SOLUSD",1733423349167,7.29175612,238.45,238.39,0.12549]
["bitfinex","SOLUSD",1733423349369,7.29175612,238.45,238.38,2.3122]
["bitfinex","SOLUSD",1733423350902,10.4806,238.54,238.39,0.12549]
["bitfinex","SOLUSD",1733423351067,7.29175612,238.49,238.39,23.902374]
["bitfinex","SOLUSD",1733423351273,7.29175612,238.48,238.39,23.902374]
["bitfinex","SOLUSD",1733423351501,7.29175612,238.48,238.39,0.12549]
["bitfinex","SOLUSD",1733423351682,10.4806,238.54,238.39,0.12549]
["bitfinex","SOLUSD",1733423352002,7.29175612,238.48,238.39,0.12549]
["bitfinex","SOLUSD",1733423352604,7.29175612,238.49,238.39,0.12549]
["bitfinex","SOLUSD",1733423352986,7.29175612,238.46,238.39,0.12549]
["bitfinex","SOLUSD",1733423353187,7.29175612,238.47,238.39,0.12549]
["bitfinex","SOLUSD",1733423354702,7.29175612,238.49,238.39,0.12549]
["bitfinex","SOLUSD",1733423354908,7.29175612,238.48,238.39,0.12549]
["bitfinex","SOLUSD",1733423355601,7.29175612,238.47,238.39,0.12549]
["bitfinex","SOLUSD",1733423356493,7.29175612,238.45,238.39,0.12549]
["bitfinex","SOLUSD",1733423356694,7.29175612,238.46,238.39,0.12549]
["bitfinex","SOLUSD",1733423357091,7.29175612,238.45,238.39,0.12549]
["bitfinex","SOLUSD",1733423357598,10.4813,238.52,238.39,0.12549]
["bitfinex","SOLUSD",1733423357788,7.29175612,238.45,238.39,0.12549]
["bitfinex","SOLUSD",1733423359579,6.1577,238.56,238.39,23.902374]
["bitfinex","SOLUSD",1733423359777,7.29175612,238.53,238.41,23.902374]
["bitfinex","SOLUSD",1733423360003,7.29175612,238.5,238.41,23.902374]
["bitfinex","SOLUSD",1733423360576,12.1653,238.6,238.41,23.902374]
["bitfinex","SOLUSD",1733423360890,7.29175612,238.53,238.41,23.902374]
["bitfinex","SOLUSD",1733423361101,7.29175612,238.53,238.43,0.12549]
["bitfinex","SOLUSD",1733423361270,7.29175612,238.53,238.43,23.902374]
["bitfinex","SOLUSD",1733423361474,7.29175612,238.54,238.43,23.902374]
["bitfinex","SOLUSD",1733423361707,7.29175612,238.53,238.43,23.902374]
["bitfinex","SOLUSD",1733423362506,7.29175612,238.56,238.43,23.902374]
["bitfinex","SOLUSD",1733423363199,7.29175612,238.56,238.45,23.902374]
["bitfinex","SOLUSD",1733423364409,7.29175612,238.55,238.45,23.902374]
["bitfinex","SOLUSD",1733423364906,7.29175612,238.55,238.47,23.902374]
["bitfinex","SOLUSD",1733423365837,7.29175612,238.56,238.47,23.902374]
["bitfinex","SOLUSD",1733423366608,7.29175612,238.57,238.47,23.902374]
["bitfinex","SOLUSD",1733423366809,17.9762,238.64,238.49,0.12549]
["bitfinex","SOLUSD",1733423366995,7.29175612,238.59,238.51,0.12549]
["bitfinex","SOLUSD",1733423367315,7.29175612,238.57,238.51,0.12549]
["bitfinex","SOLUSD",1733423371212,23.776884,238.63,238.5,2.273]
["bitfinex","SOLUSD",1733423371420,7.29175612,238.52,238.44,2.1662]
["bitfinex","SOLUSD",1733423371713,7.29175612,238.49,238.44,2.1662]
["bitfinex","SOLUSD",1733423372017,17.9762,238.64,238.44,2.1662]
["bitfinex","SOLUSD",1733423372018,7.5,238.64,238.51,2.098]
["bitfinex","SOLUSD",1733423372310,7.5,238.64,238.55,2.2515]
["bitfinex","SOLUSD",1733423372988,7.5,238.64,238.56,0.12549]
["bitfinex","SOLUSD",1733423374506,7.5,238.64,238.56,23.902374]
["bitfinex","SOLUSD",1733423375312,7.5,238.64,238.56,31.237774]
["bitfinex","SOLUSD",1733423375496,7.5,238.64,238.6,0.12549]
["bitfinex","SOLUSD",1733423375813,7.5,238.64,238.6,23.902374]
["bitfinex","SOLUSD",1733423376789,6.1296,238.78,238.62,23.902374]
["bitfinex","SOLUSD",1733423376996,6.1296,238.78,238.64,23.902374]
["bitfinex","SOLUSD",1733423378099,3.35816155,238.8,238.66,0.12549]
["bitfinex","SOLUSD",1733423378418,1.65356155,238.8,238.66,23.902374]
["bitfinex","SOLUSD",1733423378601,7.29175612,238.81,238.66,23.902374]
["bitfinex","SOLUSD",1733423378794,8.98849969,238.83,238.66,23.902374]
["bitfinex","SOLUSD",1733423378998,13.59395612,238.84,238.66,23.902374]
["bitfinex","SOLUSD",1733423379724,7.29175612,238.78,238.66,0.12549]
["bitfinex","SOLUSD",1733423380196,7.29175612,238.79,238.66,0.12549]
["bitfinex","SOLUSD",1733423381609,7.29175612,238.75,238.64,6.3082]
["bitfinex","SOLUSD",1733423381910,23.776884,238.78,238.65,0.12549]
["bitfinex","SOLUSD",1733423382101,23.776884,238.78,238.65,7.45839]
["bitfinex","SOLUSD",1733423382302,7.29175612,238.77,238.65,7.45839]
["bitfinex","SOLUSD",1733423383322,7.29175612,238.75,238.63,2.1255]
["bitfinex","SOLUSD",1733423383520,7.29175612,238.77,238.64,0.12549]
["bitfinex","SOLUSD",1733423383724,31.06864012,238.78,238.64,0.12549]
["bitfinex","SOLUSD",1733423384222,31.06864012,238.78,238.64,7.45849]
["bitfinex","SOLUSD",1733423384523,7.29175612,238.81,238.66,0.12549]
["bitfinex","SOLUSD",1733423384728,6.3022,238.84,238.66,0.12549]
["bitfinex","SOLUSD",1733423384911,6.3022,238.84,238.69,0.12549]
["bitfinex","SOLUSD",1733423385107,6.3022,238.84,238.71,0.12549]
["bitfinex","SOLUSD",1733423385439,13.59395612,238.84,238.71,0.12549]
["bitfinex","SOLUSD",1733423385727,7.29175612,238.84,238.73,0.12549]
["bitfinex","SOLUSD",1733423386103,7.29175612,238.83,238.72,2.3341]
["bitfinex","SOLUSD",1733423386303,7.29175612,238.81,238.72,2.3341]
["bitfinex","SOLUSD",1733423387214,7.29175612,238.8,238.72,2.3341]
["bitfinex","SOLUSD",1733423388231,7.29175612,238.82,238.72,2.3341]
["bitfinex","SOLUSD",1733423389146,7.29175612,238.8,238.72,2.3341]
["bitfinex","SOLUSD",1733423389708,7.29175612,238.78,238.72,2.3341]
["bitfinex","SOLUSD",1733423390010,7.29175612,238.76,238.66,2.2855]
["bitfinex","SOLUSD",1733423390224,7.29175612,238.76,238.67,0.12549]
["bitfinex","SOLUSD",1733423390527,7.29175612,238.74,238.66,2.2855]
["bitfinex","SOLUSD",1733423390914,7.29175612,238.76,238.66,2.2855]
["bitfinex","SOLUSD",1733423391737,7.29175612,238.71,238.61,2.1451]
["bitfinex","SOLUSD",1733423394033,6.3501,238.78,238.61,2.1451]
["bitfinex","SOLUSD",1733423394331,11.36807719,238.71,238.61,2.1451]
["bitfinex","SOLUSD",1733423398337,11.36807719,238.75,238.62,0.12549]
["bitfinex","SOLUSD",1733423398838,11.36807719,238.74,238.62,0.12549]
["bitfinex","SOLUSD",1733423399541,11.36807719,238.72,238.62,0.12549]
["bitfinex","SOLUSD",1733423400146,11.36807719,238.7,238.61,2.1451]
["bitfinex","SOLUSD",1733423400325,11.36807719,238.68,238.61,2.1451]
["bitfinex","SOLUSD",1733423400645,11.36807719,238.67,238.61,2.1451]
["bitfinex","SOLUSD",1733423400840,11.36807719,238.68,238.61,2.1451]
["bitfinex","SOLUSD",1733423401209,11.36807719,238.67,238.61,2.1451]
["bitfinex","SOLUSD",1733423401416,11.36807719,238.66,238.61,2.1451]
["bitfinex","SOLUSD",1733423401610,11.36807719,238.67,238.61,2.1451]
["bitfinex","SOLUSD",1733423402039,11.36807719,238.69,238.61,2.1451]
["bitfinex","SOLUSD",1733423402216,23.776884,238.73,238.61,2.1451]
["bitfinex","SOLUSD",1733423402431,11.36807719,238.69,238.61,2.1451]
["bitfinex","SOLUSD",1733423403367,11.36807719,238.67,238.61,2.1451]
["bitfinex","SOLUSD",1733423404434,11.36807719,238.64,238.61,2.1451]
["bitfinex","SOLUSD",1733423404645,11.36807719,238.62,238.55,2.2917]
["bitfinex","SOLUSD",1733423405214,11.36807719,238.64,238.55,2.2917]
["bitfinex","SOLUSD",1733423405408,11.36807719,238.61,238.55,2.2917]
["bitfinex","SOLUSD",1733423406030,11.36807719,238.6,238.55,2.2917]
["bitfinex","SOLUSD",1733423406233,11.36807719,238.57,238.49,2.3248]
["bitfinex","SOLUSD",1733423407141,11.36807719,238.58,238.49,2.3248]
["bitfinex","SOLUSD",1733423408228,11.36807719,238.59,238.49,2.3248]
["bitfinex","SOLUSD",1733423408823,11.36807719,238.63,238.5,0.12549]
["bitfinex","SOLUSD",1733423409218,11.36807719,238.61,238.5,0.12549]
["bitfinex","SOLUSD",1733423410128,11.36807719,238.62,238.5,0.12549]
["bitfinex","SOLUSD",1733423410446,11.36807719,238.66,238.5,31.239774]
["bitfinex","SOLUSD",1733423410758,11.36807719,238.62,238.52,0.12549]
["bitfinex","SOLUSD",1733423411326,11.36807719,238.62,238.52,23.902374]
["bitfinex","SOLUSD",1733423411732,11.36807719,238.62,238.51,2.1431]
["bitfinex","SOLUSD",1733423411733,11.36807719,238.61,238.51,2.1431]
["bitfinex","SOLUSD",1733423412151,11.36807719,238.63,238.52,23.902374]
["bitfinex","SOLUSD",1733423412738,11.36807719,238.64,238.52,23.902374]
["bitfinex","SOLUSD",1733423413647,11.36807719,238.66,238.52,23.902374]
["bitfinex","SOLUSD",1733423414250,7.27886847,238.65,238.52,23.902374]
["bitfinex","SOLUSD",1733423416068,11.37378724,238.64,238.52,23.902374]
["bitfinex","SOLUSD",1733423416762,11.37378724,238.62,238.52,23.902374]
["bitfinex","SOLUSD",1733423416965,11.37378724,238.58,238.51,2.1431]
["bitfinex","SOLUSD",1733423417867,11.37378724,238.6,238.51,2.1431]
["bitfinex","SOLUSD",1733423418067,11.37378724,238.62,238.52,0.12549]
["bitfinex","SOLUSD",1733423418575,11.37378724,238.61,238.52,23.902374]
["bitfinex","SOLUSD",1733423419670,11.37378724,238.6,238.51,2.1431]
["bitfinex","SOLUSD",1733423420171,11.37378724,238.58,238.51,2.1431]
["bitfinex","SOLUSD",1733423421260,11.37378724,238.57,238.51,2.1431]
["bitfinex","SOLUSD",1733423421852,11.37378724,238.58,238.51,2.1431]
["bitfinex","SOLUSD",1733423422054,11.37378724,238.57,238.51,2.1431]
["bitfinex","SOLUSD",1733423423269,11.37378724,238.58,238.51,2.1431]
["bitfinex","SOLUSD",1733423424443,11.37378724,238.55,238.51,2.1431]
["bitfinex","SOLUSD",1733423424649,11.37378724,238.54,238.51,2.1431]
["bitfinex","SOLUSD",1733423424883,11.37378724,238.53,238.51,2.1431]
["bitfinex","SOLUSD",1733423425370,11.37378724,238.52,238.51,2.1431]
["bitfinex","SOLUSD",1733423425580,11.37378724,238.53,238.51,2.1431]
["bitfinex","SOLUSD",1733423425739,11.37378724,238.52,238.46,2.1729]
["bitfinex","SOLUSD",1733423425946,11.37378724,238.51,238.46,2.1729]
["bitfinex","SOLUSD",1733423426139,11.37378724,238.5,238.46,2.1729]
["bitfinex","SOLUSD",1733423426376,11.37378724,238.49,238.46,2.1729]
["bitfinex","SOLUSD",1733423428239,11.37378724,238.48,238.46,2.1729]
["bitfinex","SOLUSD",1733423428643,11.37378724,238.48,238.41,8.6544]
["bitfinex","SOLUSD",1733423428844,11.37378724,238.47,238.41,8.6544]
["bitfinex","SOLUSD",1733423429154,11.37378724,238.48,238.41,8.6544]
["bitfinex","SOLUSD",1733423429770,11.37378724,238.47,238.41,8.6544]
["bitfinex","SOLUSD",1733423429970,11.37378724,238.45,238.41,2.2491]
["bitfinex","SOLUSD",1733423430167,11.37378724,238.42,238.41,2.2491]
["bitfinex","SOLUSD",1733423430551,11.37378724,238.43,238.41,2.2491]
["bitfinex","SOLUSD",1733423431870,11.37378724,238.42,238.35,2.1655]
["bitfinex","SOLUSD",1733423432246,10.483,238.48,238.35,2.1655]
["bitfinex","SOLUSD",1733423432247,11.37378724,238.43,238.35,2.1655]
["bitfinex","SOLUSD",1733423433077,11.37378724,238.44,238.35,2.1655]
["bitfinex","SOLUSD",1733423433647,11.37378724,238.43,238.35,2.1655]
["bitfinex","SOLUSD",1733423434773,11.37378724,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1733423435073,11.37378724,238.46,238.36,23.902374]
["bitfinex","SOLUSD",1733423435377,10.4816,238.52,238.36,23.902374]
["bitfinex","SOLUSD",1733423435541,11.37378724,238.47,238.36,23.902374]
["bitfinex","SOLUSD",1733423435745,11.37378724,238.5,238.36,23.902374]
["bitfinex","SOLUSD",1733423436173,11.37378724,238.5,238.38,23.902374]
["bitfinex","SOLUSD",1733423438151,11.37378724,238.49,238.38,23.902374]
["bitfinex","SOLUSD",1733423438366,11.37378724,238.5,238.38,23.902374]
["bitfinex","SOLUSD",1733423438565,11.37378724,238.51,238.38,23.902374]
["bitfinex","SOLUSD",1733423438878,11.37378724,238.52,238.38,23.902374]
["bitfinex","SOLUSD",1733423439052,11.37378724,238.51,238.38,23.902374]
["bitfinex","SOLUSD",1733423439971,11.37378724,238.5,238.38,23.902374]
["bitfinex","SOLUSD",1733423442072,10.4811,238.53,238.38,23.902374]
["bitfinex","SOLUSD",1733423442073,7.28817609,238.49,238.38,23.902374]
["bitfinex","SOLUSD",1733423443681,7.28817609,238.47,238.37,2.1507]
["bitfinex","SOLUSD",1733423445671,7.28817609,238.47,238.38,0.12549]
["bitfinex","SOLUSD",1733423445891,7.28817609,238.47,238.38,23.902374]
["bitfinex","SOLUSD",1733423447360,7.28817609,238.5,238.38,23.902374]
["bitfinex","SOLUSD",1733423448186,7.28817609,238.48,238.38,23.902374]
["bitfinex","SOLUSD",1733423448481,7.28817609,238.46,238.37,2.1507]
["bitfinex","SOLUSD",1733423448659,7.28817609,238.46,238.38,23.776884]
["bitfinex","SOLUSD",1733423449665,17.77227609,238.46,238.38,23.776884]
["bitfinex","SOLUSD",1733423450294,17.77227609,238.46,238.37,2.1507]
["bitfinex","SOLUSD",1733423451990,7.28817609,238.45,238.37,2.1507]
["bitfinex","SOLUSD",1733423452584,7.28817609,238.46,238.37,2.1507]
["bitfinex","SOLUSD",1733423453663,17.77277609,238.45,238.37,2.1507]
["bitfinex","SOLUSD",1733423453889,7.28817609,238.41,238.37,2.1507]
["bitfinex","SOLUSD",1733423454159,7.28817609,238.4,238.37,2.1507]
["bitfinex","SOLUSD",1733423454961,7.28817609,238.41,238.37,2.1507]
["bitfinex","SOLUSD",1733423456166,7.28817609,238.42,238.37,2.1507]
["bitfinex","SOLUSD",1733423456472,17.77427609,238.41,238.37,2.1507]
["bitfinex","SOLUSD",1733423457290,10.4861,238.41,238.37,2.1507]
["bitfinex","SOLUSD",1733423457677,7.28817609,238.41,238.37,2.1507]
["bitfinex","SOLUSD",1733423457884,1.70459922,238.45,238.37,2.1507]
["bitfinex","SOLUSD",1733423458065,7.28817609,238.44,238.37,2.1507]
["bitfinex","SOLUSD",1733423458263,31.4451,238.51,238.38,0.12549]
["bitfinex","SOLUSD",1733423458490,33.11933145,238.51,238.38,23.902374]
["bitfinex","SOLUSD",1733423458685,7.28817609,238.48,238.38,23.902374]
["bitfinex","SOLUSD",1733423459703,7.28817609,238.47,238.38,23.902374]
["bitfinex","SOLUSD",1733423460596,7.28817609,238.45,238.38,23.902374]
["bitfinex","SOLUSD",1733423460904,7.28817609,238.44,238.38,23.902374]
["bitfinex","SOLUSD",1733423461197,7.28817609,238.45,238.38,23.902374]
["bitfinex","SOLUSD",1733423461681,7.28817609,238.46,238.38,23.902374]
["bitfinex","SOLUSD",1733423461890,17.77137609,238.48,238.38,23.902374]
["bitfinex","SOLUSD",1733423462186,10.4832,238.48,238.38,23.902374]
["bitfinex","SOLUSD",1733423462388,10.4786,238.58,238.4,6.46349]
["bitfinex","SOLUSD",1733423462585,10.4786,238.58,238.44,23.902374]
["bitfinex","SOLUSD",1733423462894,7.28817609,238.54,238.44,23.902374]
["bitfinex","SOLUSD",1733423463264,7.28817609,238.53,238.44,23.902374]
["bitfinex","SOLUSD",1733423463769,7.28817609,238.54,238.44,23.902374]
["bitfinex","SOLUSD",1733423463973,10.4786,238.58,238.44,23.902374]
["bitfinex","SOLUSD",1733423464173,7.28817609,238.56,238.45,8.5706]
["bitfinex","SOLUSD",1733423464487,7.28817609,238.56,238.46,23.902374]
["bitfinex","SOLUSD",1733423464801,7.28817609,238.54,238.46,23.902374]
["bitfinex","SOLUSD",1733423465779,7.28817609,238.55,238.46,23.902374]
["bitfinex","SOLUSD",1733423465968,7.28817609,238.56,238.46,23.902374]
["bitfinex","SOLUSD",1733423466978,10.4786,238.58,238.46,23.902374]
["bitfinex","SOLUSD",1733423467191,10.4786,238.58,238.48,0.12549]
["bitfinex","SOLUSD",1733423467399,10.4786,238.58,238.48,23.902374]
["bitfinex","SOLUSD",1733423468205,7.28817609,238.58,238.48,23.902374]
["bitfinex","SOLUSD",1733423468595,7.28817609,238.6,238.48,23.902374]
["bitfinex","SOLUSD",1733423468800,7.28817609,238.59,238.48,23.902374]
["bitfinex","SOLUSD",1733423469304,7.28817609,238.58,238.48,23.902374]
["bitfinex","SOLUSD",1733423470001,17.76697609,238.58,238.48,23.902374]
["bitfinex","SOLUSD",1733423470300,7.28817609,238.55,238.48,23.902374]
["bitfinex","SOLUSD",1733423470704,10.4788,238.58,238.47,2.222]
["bitfinex","SOLUSD",1733423470705,7.28817609,238.54,238.47,2.222]
["bitfinex","SOLUSD",1733423471085,7.28817609,238.55,238.47,2.222]
["bitfinex","SOLUSD",1733423471291,7.28817609,238.55,238.48,0.12549]
["bitfinex","SOLUSD",1733423471487,7.28817609,238.54,238.48,0.12549]
["bitfinex","SOLUSD",1733423471989,7.28817609,238.54,238.48,23.902374]
["bitfinex","SOLUSD",1733423473010,7.28817609,238.54,238.47,2.222]
["bitfinex","SOLUSD",1733423473211,7.28817609,238.48,238.47,2.222]
["bitfinex","SOLUSD",1733423473683,7.28817609,238.49,238.47,2.222]
["bitfinex","SOLUSD",1733423474086,11.38807544,238.49,238.47,2.222]
["bitfinex","SOLUSD",1733423474681,21.87067544,238.49,238.47,2.222]
["bitfinex","SOLUSD",1733423475500,32.34737544,238.56,238.47,2.222]
["bitfinex","SOLUSD",1733423475501,11.38807544,238.53,238.47,2.222]
["bitfinex","SOLUSD",1733423475706,21.86867544,238.54,238.47,2.222]
["bitfinex","SOLUSD",1733423476003,10.4806,238.54,238.48,23.902374]
["bitfinex","SOLUSD",1733423476604,21.86867544,238.54,238.48,23.902374]
["bitfinex","SOLUSD",1733423476914,11.38807544,238.53,238.48,23.902374]
["bitfinex","SOLUSD",1733423477409,11.38807544,238.52,238.48,23.902374]
["bitfinex","SOLUSD",1733423477583,11.38807544,238.53,238.48,23.902374]
["bitfinex","SOLUSD",1733423479216,11.38807544,238.53,238.47,2.222]
["bitfinex","SOLUSD",1733423479385,11.38807544,238.49,238.47,2.222]
["bitfinex","SOLUSD",1733423479784,11.38807544,238.52,238.47,2.222]
["bitfinex","SOLUSD",1733423480007,11.38807544,238.53,238.47,2.222]
["bitfinex","SOLUSD",1733423480410,11.38807544,238.57,238.48,0.12549]
["bitfinex","SOLUSD",1733423480588,11.38807544,238.57,238.49,6.6099]
["bitfinex","SOLUSD",1733423481420,10.4804,238.54,238.49,6.6099]
["bitfinex","SOLUSD",1733423481912,11.38807544,238.57,238.5,23.902374]
["bitfinex","SOLUSD",1733423482091,10.4789,238.58,238.5,23.902374]
["bitfinex","SOLUSD",1733423483412,11.38807544,238.6,238.51,0.12549]
["bitfinex","SOLUSD",1733423483613,11.38807544,238.61,238.51,0.12549]
["bitfinex","SOLUSD",1733423484797,21.86557544,238.61,238.51,0.12549]
["bitfinex","SOLUSD",1733423485491,11.38807544,238.59,238.51,0.12549]
["bitfinex","SOLUSD",1733423485912,11.38807544,238.6,238.51,0.12549]
["bitfinex","SOLUSD",1733423486232,11.38807544,238.63,238.53,23.902374]
["bitfinex","SOLUSD",1733423486522,11.38807544,238.62,238.53,23.902374]
["bitfinex","SOLUSD",1733423487099,11.38807544,238.63,238.53,23.902374]
["bitfinex","SOLUSD",1733423487715,10.4769,238.62,238.53,23.902374]
["bitfinex","SOLUSD",1733423487916,21.86347544,238.66,238.53,23.902374]
["bitfinex","SOLUSD",1733423488219,10.4754,238.66,238.55,23.902374]
["bitfinex","SOLUSD",1733423488419,11.38807544,238.7,238.57,23.902374]
["bitfinex","SOLUSD",1733423488603,11.38807544,238.71,238.59,23.902374]
["bitfinex","SOLUSD",1733423488802,11.38807544,238.72,238.6,6.395]
["bitfinex","SOLUSD",1733423489010,11.38807544,238.73,238.63,0.12549]
["bitfinex","SOLUSD",1733423489218,11.38807544,238.74,238.63,23.902374]
["bitfinex","SOLUSD",1733423489416,11.38807544,238.73,238.63,23.902374]
["bitfinex","SOLUSD",1733423490122,21.85927544,238.75,238.63,23.902374]
["bitfinex","SOLUSD",1733423490435,11.38807544,238.73,238.63,23.902374]
["bitfinex","SOLUSD",1733423490810,11.38807544,238.74,238.63,23.902374]
["bitfinex","SOLUSD",1733423491531,10.4712,238.75,238.63,23.902374]
["bitfinex","SOLUSD",1733423493117,11.38807544,238.74,238.63,23.902374]
["bitfinex","SOLUSD",1733423493319,11.38807544,238.73,238.63,23.902374]
["bitfinex","SOLUSD",1733423493936,21.85927544,238.75,238.63,23.902374]
["bitfinex","SOLUSD",1733423494331,10.4712,238.75,238.66,0.12549]
["bitfinex","SOLUSD",1733423494520,21.85777544,238.79,238.66,0.12549]
["bitfinex","SOLUSD",1733423494839,21.85777544,238.79,238.68,23.902374]
["bitfinex","SOLUSD",1733423495218,11.38807544,238.78,238.68,23.902374]
["bitfinex","SOLUSD",1733423497031,11.38807544,238.76,238.68,0.12549]
["bitfinex","SOLUSD",1733423498835,11.38807544,238.74,238.68,0.12549]
["bitfinex","SOLUSD",1733423499335,11.38807544,238.7,238.64,0.9739]
["bitfinex","SOLUSD",1733423500023,11.38807544,238.68,238.64,0.9739]
["bitfinex","SOLUSD",1733423500733,11.38807544,238.69,238.64,0.9739]
["bitfinex","SOLUSD",1733423500973,21.86227544,238.68,238.64,0.9739]
["bitfinex","SOLUSD",1733423501534,11.38807544,238.65,238.64,0.9739]
["bitfinex","SOLUSD",1733423501734,11.38807544,238.67,238.64,0.9739]
["bitfinex","SOLUSD",1733423501910,11.38807544,238.66,238.64,0.9739]
["bitfinex","SOLUSD",1733423502241,11.38807544,238.67,238.64,0.9739]
["bitfinex","SOLUSD",1733423502643,11.38807544,238.65,238.58,2.1754]
["bitfinex","SOLUSD",1733423502939,11.38807544,238.63,238.58,2.1754]
["bitfinex","SOLUSD",1733423503527,11.38807544,238.6,238.52,2.1439]
["bitfinex","SOLUSD",1733423503730,11.38807544,238.59,238.52,2.1439]
["bitfinex","SOLUSD",1733423503912,10.4795,238.56,238.52,2.1439]
["bitfinex","SOLUSD",1733423504932,11.38807544,238.59,238.52,2.1439]
["bitfinex","SOLUSD",1733423505351,11.38807544,238.57,238.52,2.1439]
["bitfinex","SOLUSD",1733423505713,11.38807544,238.56,238.52,2.1439]
["bitfinex","SOLUSD",1733423506319,21.86787544,238.56,238.52,2.1439]
["bitfinex","SOLUSD",1733423506945,10.4798,238.56,238.52,2.1439]
["bitfinex","SOLUSD",1733423507431,11.38807544,238.56,238.52,2.1439]
["bitfinex","SOLUSD",1733423507753,11.38807544,238.56,238.46,6.1828]
["bitfinex","SOLUSD",1733423507754,11.38807544,238.56,238.47,23.902374]
["bitfinex","SOLUSD",1733423507921,11.38807544,238.57,238.47,23.902374]
["bitfinex","SOLUSD",1733423509745,11.38807544,238.58,238.47,23.902374]
["bitfinex","SOLUSD",1733423511517,11.38807544,238.57,238.47,23.902374]
["bitfinex","SOLUSD",1733423512150,10.4795,238.56,238.47,23.902374]
["bitfinex","SOLUSD",1733423514151,11.38807544,238.57,238.46,8.442]
["bitfinex","SOLUSD",1733423514440,11.38807544,238.56,238.46,8.442]
["bitfinex","SOLUSD",1733423514825,11.38807544,238.58,238.46,8.442]
["bitfinex","SOLUSD",1733423515035,11.38807544,238.59,238.46,8.442]
["bitfinex","SOLUSD",1733423515231,11.38807544,238.58,238.47,0.12549]
["bitfinex","SOLUSD",1733423515443,11.38807544,238.58,238.47,23.902374]
["bitfinex","SOLUSD",1733423515647,21.86707544,238.58,238.47,23.902374]
["bitfinex","SOLUSD",1733423516033,10.479,238.58,238.47,23.902374]
["bitfinex","SOLUSD",1733423516334,21.86707544,238.58,238.47,23.902374]
["bitfinex","SOLUSD",1733423517949,11.38807544,238.57,238.47,23.902374]
["bitfinex","SOLUSD",1733423518119,21.86707544,238.58,238.47,23.902374]
["bitfinex","SOLUSD",1733423518326,10.479,238.58,238.47,23.902374]
["bitfinex","SOLUSD",1733423518925,21.86707544,238.58,238.47,23.902374]
["bitfinex","SOLUSD",1733423520153,17.76160586,238.58,238.47,23.902374]
["bitfinex","SOLUSD",1733423520326,10.479,238.58,238.47,23.902374]
["bitfinex","SOLUSD",1733423520519,17.76160586,238.58,238.47,23.902374]
["bitfinex","SOLUSD",1733423520724,10.479,238.58,238.47,23.902374]
["bitfinex","SOLUSD",1733423521145,20.9511,238.65,238.47,23.902374]
["bitfinex","SOLUSD",1733423521353,7.28260586,238.6,238.47,23.902374]
["bitfinex","SOLUSD",1733423521926,20.9511,238.65,238.49,0.12549]
["bitfinex","SOLUSD",1733423522126,7.28260586,238.63,238.49,23.902374]
["bitfinex","SOLUSD",1733423522342,6.536,238.72,238.53,2.39089]
["bitfinex","SOLUSD",1733423522555,7.28260586,238.65,238.55,0.12549]
["bitfinex","SOLUSD",1733423523149,10.4746,238.68,238.57,0.12549]
["bitfinex","SOLUSD",1733423523334,10.4746,238.68,238.59,23.902374]
["bitfinex","SOLUSD",1733423523852,7.28260586,238.7,238.61,23.902374]
["bitfinex","SOLUSD",1733423524033,7.28260586,238.71,238.61,23.902374]
["bitfinex","SOLUSD",1733423525030,7.28260586,238.69,238.61,23.902374]
["bitfinex","SOLUSD",1733423526134,11.36725555,238.7,238.61,23.902374]
["bitfinex","SOLUSD",1733423526948,11.36725555,238.68,238.61,23.902374]
["bitfinex","SOLUSD",1733423527132,31.4178,238.72,238.6,2.4067]
["bitfinex","SOLUSD",1733423527347,11.36725555,238.64,238.6,2.4067]
["bitfinex","SOLUSD",1733423527545,11.36725555,238.65,238.6,2.4067]
["bitfinex","SOLUSD",1733423527757,11.36725555,238.66,238.6,2.4067]
["bitfinex","SOLUSD",1733423527957,11.36725555,238.65,238.6,2.4067]
["bitfinex","SOLUSD",1733423528251,11.36725555,238.64,238.6,2.4067]
["bitfinex","SOLUSD",1733423528657,11.36725555,238.63,238.6,2.4067]
["bitfinex","SOLUSD",1733423529169,11.36725555,238.64,238.6,2.4067]
["bitfinex","SOLUSD",1733423530360,11.36725555,238.63,238.6,2.4067]
["bitfinex","SOLUSD",1733423531764,11.36725555,238.62,238.6,2.4067]
["bitfinex","SOLUSD",1733423532987,11.36725555,238.61,238.6,2.4067]
["bitfinex","SOLUSD",1733423533165,11.36725555,238.61,238.53,8.5572]
["bitfinex","SOLUSD",1733423533481,10.4772,238.62,238.53,8.5572]
["bitfinex","SOLUSD",1733423533659,11.36725555,238.56,238.53,2.4236]
["bitfinex","SOLUSD",1733423534248,11.36725555,238.58,238.53,2.4236]
["bitfinex","SOLUSD",1733423534463,11.36725555,238.61,238.53,2.4236]
["bitfinex","SOLUSD",1733423534660,20.9504,238.66,238.53,2.4236]
["bitfinex","SOLUSD",1733423534661,11.36725555,238.58,238.53,2.4236]
["bitfinex","SOLUSD",1733423534869,11.36725555,238.59,238.53,2.4236]
["bitfinex","SOLUSD",1733423535782,11.36725555,238.62,238.54,0.12549]
["bitfinex","SOLUSD",1733423535992,11.36725555,238.62,238.54,23.902374]
["bitfinex","SOLUSD",1733423536550,11.36725555,238.61,238.54,23.902374]
["bitfinex","SOLUSD",1733423537854,11.36725555,238.6,238.54,0.12549]
["bitfinex","SOLUSD",1733423538176,11.36725555,238.57,238.53,2.4236]
["bitfinex","SOLUSD",1733423538383,10.4747,238.67,238.54,0.12549]
["bitfinex","SOLUSD",1733423538679,11.36725555,238.64,238.54,0.12549]
["bitfinex","SOLUSD",1733423539385,11.36725555,238.64,238.54,23.902374]
["bitfinex","SOLUSD",1733423540771,11.36725555,238.6,238.53,2.4236]
["bitfinex","SOLUSD",1733423541280,11.36725555,238.59,238.53,2.4236]
["bitfinex","SOLUSD",1733423542979,11.36725555,238.57,238.53,2.4236]
["bitfinex","SOLUSD",1733423543172,11.36725555,238.55,238.53,2.4236]
["bitfinex","SOLUSD",1733423543598,11.36725555,238.56,238.53,2.4236]
["bitfinex","SOLUSD",1733423543879,11.36725555,238.57,238.53,2.4236]
["bitfinex","SOLUSD",1733423544253,11.36725555,238.56,238.53,2.4236]
["bitfinex","SOLUSD",1733423544961,11.36725555,238.57,238.53,2.4236]
["bitfinex","SOLUSD",1733423545387,11.36725555,238.55,238.53,2.4236]
["bitfinex","SOLUSD",1733423545567,11.36725555,238.55,238.49,0.12549]
["bitfinex","SOLUSD",1733423545885,11.36725555,238.55,238.48,8.6367]
["bitfinex","SOLUSD",1733423546085,11.36725555,238.54,238.48,8.6367]
["bitfinex","SOLUSD",1733423546484,11.36725555,238.55,238.48,8.6367]
["bitfinex","SOLUSD",1733423546690,10.4786,238.59,238.48,8.6367]
["bitfinex","SOLUSD",1733423546691,11.36725555,238.56,238.48,8.6367]
["bitfinex","SOLUSD",1733423547264,11.36725555,238.57,238.49,0.12549]
["bitfinex","SOLUSD",1733423547467,11.36725555,238.55,238.48,8.6367]
["bitfinex","SOLUSD",1733423547685,11.36725555,238.54,238.48,8.6367]
["bitfinex","SOLUSD",1733423547861,11.36725555,238.55,238.48,8.6367]
["bitfinex","SOLUSD",1733423548358,11.36725555,238.55,238.48,2.3003]
["bitfinex","SOLUSD",1733423549990,11.36725555,238.56,238.49,23.902374]
["bitfinex","SOLUSD",1733423550179,7.2832798,238.57,238.49,23.902374]
["bitfinex","SOLUSD",1733423550357,10.4766,238.63,238.49,23.902374]
["bitfinex","SOLUSD",1733423550562,7.2832798,238.58,238.49,23.902374]
["bitfinex","SOLUSD",1733423550896,7.2832798,238.6,238.49,23.902374]
["bitfinex","SOLUSD",1733423551066,7.2832798,238.59,238.49,23.902374]
["bitfinex","SOLUSD",1733423551889,10.4766,238.63,238.49,23.902374]
["bitfinex","SOLUSD",1733423552187,11.38065109,238.58,238.49,23.902374]
["bitfinex","SOLUSD",1733423552358,11.38065109,238.58,238.48,0.6287748]
["bitfinex","SOLUSD",1733423552560,11.38065109,238.5,238.43,2.391]
["bitfinex","SOLUSD",1733423552761,11.38065109,238.45,238.43,2.391]
["bitfinex","SOLUSD",1733423552990,11.38065109,238.45,238.34,2.3451]
["bitfinex","SOLUSD",1733423553163,11.38065109,238.56,238.34,2.3451]
["bitfinex","SOLUSD",1733423553164,11.38065109,238.39,238.34,2.3451]
["bitfinex","SOLUSD",1733423553363,11.38065109,238.37,238.34,2.3451]
["bitfinex","SOLUSD",1733423554194,11.38065109,238.39,238.35,0.12549]
["bitfinex","SOLUSD",1733423554391,6.1202,238.5,238.35,0.12549]
["bitfinex","SOLUSD",1733423554392,11.38065109,238.41,238.35,23.902374]
["bitfinex","SOLUSD",1733423554967,11.38065109,238.45,238.35,23.902374]
["bitfinex","SOLUSD",1733423555588,11.38065109,238.47,238.35,23.902374]
["bitfinex","SOLUSD",1733423555900,11.38065109,238.49,238.35,23.902374]
["bitfinex","SOLUSD",1733423556470,11.38065109,238.49,238.37,23.902374]
["bitfinex","SOLUSD",1733423556796,11.38065109,238.51,238.39,23.902374]
["bitfinex","SOLUSD",1733423557793,11.38065109,238.53,238.39,30.194374]
["bitfinex","SOLUSD",1733423558000,2.3357,238.66,238.43,23.902374]
["bitfinex","SOLUSD",1733423558001,11.38065109,238.56,238.43,23.902374]
["bitfinex","SOLUSD",1733423558800,10.4769,238.62,238.43,23.902374]
["bitfinex","SOLUSD",1733423558801,11.38065109,238.57,238.43,23.902374]
["bitfinex","SOLUSD",1733423558981,10.4769,238.62,238.43,23.902374]
["bitfinex","SOLUSD",1733423559175,10.4769,238.62,238.4,2.3746]
["bitfinex","SOLUSD",1733423559176,11.38065109,238.54,238.41,23.902374]
["bitfinex","SOLUSD",1733423559778,11.38065109,238.56,238.41,23.902374]
["bitfinex","SOLUSD",1733423560496,11.38065109,238.56,238.45,0.12549]
["bitfinex","SOLUSD",1733423560805,11.38065109,238.56,238.47,23.902374]
["bitfinex","SOLUSD",1733423561283,11.38065109,238.58,238.47,23.902374]
["bitfinex","SOLUSD",1733423562371,11.38065109,238.6,238.48,0.12549]
["bitfinex","SOLUSD",1733423562905,11.38065109,238.6,238.5,0.12549]
["bitfinex","SOLUSD",1733423564515,11.38065109,238.6,238.5,23.902374]
["bitfinex","SOLUSD",1733423567899,11.38065109,238.56,238.49,2.3122]
["bitfinex","SOLUSD",1733423568104,11.38065109,238.56,238.5,0.12549]
["bitfinex","SOLUSD",1733423569412,11.38065109,238.56,238.5,23.902374]
["bitfinex","SOLUSD",1733423569914,11.38065109,238.55,238.5,0.12549]
["bitfinex","SOLUSD",1733423570498,11.38065109,238.57,238.5,0.12549]
["bitfinex","SOLUSD",1733423572814,11.38065109,238.55,238.49,2.3122]
["bitfinex","SOLUSD",1733423574512,11.38065109,238.53,238.49,2.3122]
["bitfinex","SOLUSD",1733423575220,11.38065109,238.52,238.49,2.3122]
["bitfinex","SOLUSD",1733423575381,11.38065109,238.51,238.49,2.3122]
["bitfinex","SOLUSD",1733423576090,10.4786,238.59,238.49,2.3122]
["bitfinex","SOLUSD",1733423576091,11.38065109,238.52,238.49,2.3122]
["bitfinex","SOLUSD",1733423577312,11.38065109,238.51,238.49,2.3122]
["bitfinex","SOLUSD",1733423577816,11.38065109,238.5,238.49,2.3122]
["bitfinex","SOLUSD",1733423577991,11.38065109,238.5,238.42,2.4599]
["bitfinex","SOLUSD",1733423578705,11.38065109,238.48,238.43,0.12549]
["bitfinex","SOLUSD",1733423579090,11.38065109,238.49,238.43,0.12549]
["bitfinex","SOLUSD",1733423579318,11.38065109,238.48,238.43,0.12549]
["bitfinex","SOLUSD",1733423579692,11.38065109,238.47,238.43,0.12549]
["bitfinex","SOLUSD",1733423579905,11.38065109,238.47,238.42,2.4599]
["bitfinex","SOLUSD",1733423582022,11.38065109,238.43,238.32,8.9734]
["bitfinex","SOLUSD",1733423582202,11.38065109,238.41,238.32,8.9734]
["bitfinex","SOLUSD",1733423582705,11.38065109,238.4,238.32,8.9734]
["bitfinex","SOLUSD",1733423582906,11.38065109,238.4,238.33,0.12549]
["bitfinex","SOLUSD",1733423583607,11.38065109,238.4,238.33,23.902374]
["bitfinex","SOLUSD",1733423585815,11.38065109,238.39,238.33,0.12549]
["bitfinex","SOLUSD",1733423586119,11.38065109,238.39,238.32,8.9734]
["bitfinex","SOLUSD",1733423586120,11.38065109,238.37,238.32,2.3535]
["bitfinex","SOLUSD",1733423586418,11.38065109,238.35,238.32,2.3535]
["bitfinex","SOLUSD",1733423586598,11.38065109,238.34,238.32,2.3535]
["bitfinex","SOLUSD",1733423586794,11.38065109,238.35,238.32,2.3535]
["bitfinex","SOLUSD",1733423587007,1.65330654,238.44,238.32,2.3535]
["bitfinex","SOLUSD",1733423587318,11.38065109,238.38,238.32,2.3535]
["bitfinex","SOLUSD",1733423589127,11.38065109,238.37,238.32,2.3535]
["bitfinex","SOLUSD",1733423593704,10.4866,238.4,238.27,2.4891]
["bitfinex","SOLUSD",1733423593920,11.38065109,238.32,238.27,2.4891]
["bitfinex","SOLUSD",1733423594126,11.38065109,238.31,238.27,2.4891]
["bitfinex","SOLUSD",1733423594328,11.38065109,238.32,238.27,2.4891]
["bitfinex","SOLUSD",1733423595037,11.38065109,238.33,238.27,2.4891]
["bitfinex","SOLUSD",1733423596050,7.29787044,238.31,238.19,26.335974]
["bitfinex","SOLUSD",1733423596203,7.29787044,238.3,238.19,26.335974]
["bitfinex","SOLUSD",1733423596410,7.29787044,238.3,238.19,26.210484]
["bitfinex","SOLUSD",1733423596605,7.29787044,238.3,238.19,2.4336]
["bitfinex","SOLUSD",1733423597842,7.29787044,238.3,238.2,23.776884]
["bitfinex","SOLUSD",1733423598133,7.29787044,238.3,238.21,0.12549]
["bitfinex","SOLUSD",1733423600141,7.29787044,238.24,238.19,2.4336]
["bitfinex","SOLUSD",1733423600425,29.19148176,238.32,238.2,0.12549]
["bitfinex","SOLUSD",1733423600632,7.29787044,238.23,238.2,0.12549]
["bitfinex","SOLUSD",1733423600930,7.29787044,238.23,238.19,2.4336]
["bitfinex","SOLUSD",1733423601138,7.29787044,238.24,238.19,2.4336]
["bitfinex","SOLUSD",1733423601639,7.29787044,238.23,238.19,2.4336]
["bitfinex","SOLUSD",1733423601815,7.29787044,238.22,238.19,2.4336]
["bitfinex","SOLUSD",1733423602239,7.29787044,238.23,238.19,2.4336]
["bitfinex","SOLUSD",1733423603550,7.29787044,238.25,238.19,2.4336]
["bitfinex","SOLUSD",1733423604342,7.29787044,238.28,238.2,23.902374]
["bitfinex","SOLUSD",1733423604545,7.29787044,238.27,238.2,23.902374]
["bitfinex","SOLUSD",1733423604750,7.29787044,238.26,238.2,23.902374]
["bitfinex","SOLUSD",1733423605453,7.29787044,238.29,238.2,23.902374]
["bitfinex","SOLUSD",1733423605653,7.29787044,238.28,238.2,23.902374]
["bitfinex","SOLUSD",1733423606020,7.29787044,238.29,238.2,23.902374]
["bitfinex","SOLUSD",1733423606425,10.4891,238.35,238.2,23.902374]
["bitfinex","SOLUSD",1733423606733,7.29787044,238.3,238.2,23.902374]
["bitfinex","SOLUSD",1733423607344,7.29787044,238.32,238.2,30.199574]
["bitfinex","SOLUSD",1733423607546,7.29787044,238.3,238.2,30.199574]
["bitfinex","SOLUSD",1733423607846,7.29787044,238.29,238.2,23.902374]
["bitfinex","SOLUSD",1733423608154,11.40619736,238.29,238.2,23.902374]
["bitfinex","SOLUSD",1733423609252,11.40619736,238.3,238.2,23.902374]
["bitfinex","SOLUSD",1733423610951,11.40619736,238.31,238.2,23.902374]
["bitfinex","SOLUSD",1733423611168,11.40619736,238.33,238.2,23.902374]
["bitfinex","SOLUSD",1733423611659,2.4835,238.43,238.22,23.902374]
["bitfinex","SOLUSD",1733423611861,11.40619736,238.4,238.26,0.12549]
["bitfinex","SOLUSD",1733423612160,11.40619736,238.41,238.27,2.4102]
["bitfinex","SOLUSD",1733423612348,11.40619736,238.43,238.3,23.902374]
["bitfinex","SOLUSD",1733423612941,6.1104,238.52,238.29,20.0]
["bitfinex","SOLUSD",1733423612942,6.1104,238.52,238.34,0.12549]
["bitfinex","SOLUSD",1733423613170,11.40619736,238.49,238.34,23.902374]
["bitfinex","SOLUSD",1733423613370,11.40619736,238.49,238.36,23.902374]
["bitfinex","SOLUSD",1733423614036,11.40619736,238.49,238.38,0.12549]
["bitfinex","SOLUSD",1733423614240,11.40619736,238.51,238.38,23.902374]
["bitfinex","SOLUSD",1733423614470,11.40619736,238.51,238.4,0.12549]
["bitfinex","SOLUSD",1733423614654,11.40619736,238.51,238.4,23.902374]
["bitfinex","SOLUSD",1733423614972,2.4912,238.59,238.4,23.902374]
["bitfinex","SOLUSD",1733423614973,11.40619736,238.5,238.4,23.902374]
["bitfinex","SOLUSD",1733423615565,11.40619736,238.49,238.4,23.902374]
["bitfinex","SOLUSD",1733423615961,11.40619736,238.48,238.4,23.902374]
["bitfinex","SOLUSD",1733423616163,11.40619736,238.45,238.4,0.12549]
["bitfinex","SOLUSD",1733423618344,11.40619736,238.44,238.39,2.322]
["bitfinex","SOLUSD",1733423619643,11.40619736,238.42,238.39,2.322]
["bitfinex","SOLUSD",1733423620057,11.40619736,238.42,238.33,2.62889]
["bitfinex","SOLUSD",1733423621172,11.40619736,238.45,238.35,0.12549]
["bitfinex","SOLUSD",1733423621739,11.40619736,238.47,238.35,0.12549]
["bitfinex","SOLUSD",1733423623868,11.40619736,238.46,238.35,0.12549]
["bitfinex","SOLUSD",1733423624072,11.40619736,238.45,238.35,0.12549]
["bitfinex","SOLUSD",1733423624372,11.40619736,238.46,238.35,0.12549]
["bitfinex","SOLUSD",1733423624571,11.40619736,238.44,238.35,0.12549]
["bitfinex","SOLUSD",1733423625171,11.40619736,238.44,238.37,0.12549]
["bitfinex","SOLUSD",1733423625372,11.40619736,238.44,238.37,23.902374]
["bitfinex","SOLUSD",1733423625556,11.40619736,238.46,238.37,23.902374]
["bitfinex","SOLUSD",1733423627476,11.40619736,238.46,238.37,0.12549]
["bitfinex","SOLUSD",1733423627948,11.40619736,238.46,238.37,23.902374]
["bitfinex","SOLUSD",1733423630587,11.40619736,238.48,238.37,23.902374]
["bitfinex","SOLUSD",1733423630760,10.4814,238.52,238.41,0.12549]
["bitfinex","SOLUSD",1733423630761,11.40619736,238.51,238.41,0.12549]
["bitfinex","SOLUSD",1733423631279,11.40619736,238.54,238.43,23.902374]
["bitfinex","SOLUSD",1733423631451,6.1749,238.63,238.43,23.902374]
["bitfinex","SOLUSD",1733423631452,11.40619736,238.55,238.43,23.902374]
["bitfinex","SOLUSD",1733423631775,11.40619736,238.55,238.45,28.087374]
["bitfinex","SOLUSD",1733423631980,11.40619736,238.55,238.45,4.31049]
["bitfinex","SOLUSD",1733423632282,11.40619736,238.57,238.47,0.12549]
["bitfinex","SOLUSD",1733423632964,11.40619736,238.57,238.49,0.12549]
["bitfinex","SOLUSD",1733423633361,11.40619736,238.57,238.49,23.902374]
["bitfinex","SOLUSD",1733423634086,11.40619736,238.55,238.49,23.902374]
["bitfinex","SOLUSD",1733423634295,11.40619736,238.52,238.43,4.185]
["bitfinex","SOLUSD",1733423634448,11.40619736,238.53,238.45,4.185]
["bitfinex","SOLUSD",1733423634767,11.40619736,238.53,238.46,23.902374]
["bitfinex","SOLUSD",1733423635072,11.40619736,238.54,238.46,23.902374]
["bitfinex","SOLUSD",1733423635272,11.40619736,238.54,238.47,4.185]
["bitfinex","SOLUSD",1733423636188,11.40619736,238.55,238.47,4.185]
["bitfinex","SOLUSD",1733423636687,11.40619736,238.54,238.47,4.185]
["bitfinex","SOLUSD",1733423636866,11.40619736,238.53,238.43,4.185]
["bitfinex","SOLUSD",1733423637177,11.40619736,238.51,238.43,23.776884]
["bitfinex","SOLUSD",1733423637682,11.40619736,238.51,238.42,10.2291]
["bitfinex","SOLUSD",1733423637683,11.40619736,238.5,238.44,0.12549]
["bitfinex","SOLUSD",1733423640187,11.40619736,238.5,238.42,10.2291]
["bitfinex","SOLUSD",1733423640394,10.4817,238.51,238.38,4.185]
["bitfinex","SOLUSD",1733423640395,11.40619736,238.46,238.38,4.185]
["bitfinex","SOLUSD",1733423640595,11.40619736,238.46,238.37,6.635]
["bitfinex","SOLUSD",1733423641263,11.40619736,238.44,238.37,6.635]
["bitfinex","SOLUSD",1733423642686,11.40619736,238.42,238.27,6.6627]
["bitfinex","SOLUSD",1733423642894,11.40619736,238.42,238.28,0.12549]
["bitfinex","SOLUSD",1733423643077,11.40619736,238.42,238.32,0.12549]
["bitfinex","SOLUSD",1733423643398,11.40619736,238.42,238.34,23.902374]
["bitfinex","SOLUSD",1733423643692,11.40619736,238.4,238.34,23.902374]
["bitfinex","SOLUSD",1733423643891,11.40619736,238.4,238.33,4.185]
["bitfinex","SOLUSD",1733423644093,10.4821,238.5,238.36,4.185]
["bitfinex","SOLUSD",1733423644296,11.40619736,238.48,238.37,23.902374]
["bitfinex","SOLUSD",1733423644666,11.40619736,238.48,238.36,23.902374]
["bitfinex","SOLUSD",1733423644974,11.40619736,238.46,238.36,23.902374]
["bitfinex","SOLUSD",1733423645172,11.40619736,238.46,238.38,4.31049]
["bitfinex","SOLUSD",1733423645381,11.40619736,238.46,238.4,4.31049]
["bitfinex","SOLUSD",1733423645607,11.40619736,238.48,238.4,4.31049]
["bitfinex","SOLUSD",1733423646292,11.40619736,238.46,238.4,4.185]
["bitfinex","SOLUSD",1733423646507,11.40619736,238.44,238.37,4.185]
["bitfinex","SOLUSD",1733423646790,11.40619736,238.46,238.38,0.12549]
["bitfinex","SOLUSD",1733423647899,11.40619736,238.46,238.39,0.12549]
["bitfinex","SOLUSD",1733423649201,11.40619736,238.44,238.36,4.185]
["bitfinex","SOLUSD",1733423649371,11.40619736,238.44,238.39,0.12549]
["bitfinex","SOLUSD",1733423649572,11.40619736,238.46,238.39,0.12549]
["bitfinex","SOLUSD",1733423650075,11.40619736,238.44,238.39,0.12549]
["bitfinex","SOLUSD",1733423652013,10.4819,238.51,238.39,0.12549]
["bitfinex","SOLUSD",1733423652014,11.40619736,238.46,238.39,0.12549]
["bitfinex","SOLUSD",1733423652396,11.40619736,238.44,238.37,23.776884]
["bitfinex","SOLUSD",1733423652601,11.40619736,238.46,238.38,0.12549]
["bitfinex","SOLUSD",1733423653513,32.36529736,238.56,238.36,27.961884]
["bitfinex","SOLUSD",1733423653514,11.40619736,238.5,238.37,0.12549]
["bitfinex","SOLUSD",1733423655012,11.40619736,238.51,238.39,4.31049]
["bitfinex","SOLUSD",1733423655393,10.4802,238.55,238.41,4.31049]
["bitfinex","SOLUSD",1733423655394,11.40619736,238.53,238.41,4.31049]
["bitfinex","SOLUSD",1733423655605,11.40619736,238.56,238.43,0.12549]
["bitfinex","SOLUSD",1733423655810,11.40619736,238.56,238.45,0.12549]
["bitfinex","SOLUSD",1733423656180,11.40619736,238.54,238.45,4.31049]
["bitfinex","SOLUSD",1733423656511,11.40619736,238.54,238.44,26.170484]
["bitfinex","SOLUSD",1733423656686,11.40619736,238.52,238.44,26.170484]
["bitfinex","SOLUSD",1733423656888,11.40619736,238.52,238.45,0.12549]
["bitfinex","SOLUSD",1733423657212,11.40619736,238.56,238.45,0.12549]
["bitfinex","SOLUSD",1733423657381,11.40619736,238.56,238.47,4.31049]
["bitfinex","SOLUSD",1733423657776,11.40619736,238.55,238.49,0.12549]
["bitfinex","SOLUSD",1733423659910,11.40619736,238.55,238.48,23.776884]
["bitfinex","SOLUSD",1733423660093,11.40619736,238.53,238.45,23.776884]
["bitfinex","SOLUSD",1733423660595,11.40619736,238.51,238.45,0.12549]
["bitfinex","SOLUSD",1733423660797,11.40619736,238.53,238.45,0.12549]
["bitfinex","SOLUSD",1733423662017,11.40619736,238.53,238.45,23.902374]
["bitfinex","SOLUSD",1733423664891,11.40619736,238.53,238.47,0.12549]
["bitfinex","SOLUSD",1733423666156,7.285671,238.53,238.46,4.31049]
["bitfinex","SOLUSD",1733423666904,7.285671,238.55,238.46,4.31049]
["bitfinex","SOLUSD",1733423667990,31.428,238.64,238.48,4.31049]
["bitfinex","SOLUSD",1733423668192,7.285671,238.56,238.5,4.31049]
["bitfinex","SOLUSD",1733423669112,7.285671,238.56,238.5,0.12549]
["bitfinex","SOLUSD",1733423670012,10.4777,238.61,238.5,0.12549]
["bitfinex","SOLUSD",1733423670013,7.285671,238.55,238.5,0.12549]
["bitfinex","SOLUSD",1733423671015,7.285671,238.53,238.49,4.31049]
["bitfinex","SOLUSD",1733423671216,7.285671,238.53,238.48,6.6573]
["bitfinex","SOLUSD",1733423672119,7.285671,238.53,238.49,4.185]
["bitfinex","SOLUSD",1733423672813,7.285671,238.53,238.48,6.6573]
["bitfinex","SOLUSD",1733423673414,7.285671,238.53,238.49,4.185]
["bitfinex","SOLUSD",1733423674617,7.285671,238.55,238.49,4.185]
["bitfinex","SOLUSD",1733423674990,7.285671,238.55,238.5,0.12549]
["bitfinex","SOLUSD",1733423675827,7.285671,238.53,238.48,10.8423]
["bitfinex","SOLUSD",1733423677820,7.285671,238.5,238.44,2.3936]
["bitfinex","SOLUSD",1733423678003,7.285671,238.46,238.38,2.4289]
["bitfinex","SOLUSD",1733423678199,7.285671,238.44,238.38,2.4289]
["bitfinex","SOLUSD",1733423678921,10.4804,238.54,238.4,0.12549]
["bitfinex","SOLUSD",1733423679106,7.285671,238.5,238.4,0.12549]
["bitfinex","SOLUSD",1733423679302,7.285671,238.51,238.39,0.12549]
["bitfinex","SOLUSD",1733423679524,7.285671,238.51,238.39,23.902374]
["bitfinex","SOLUSD",1733423679821,7.285671,238.49,238.43,0.12549]
["bitfinex","SOLUSD",1733423680027,7.285671,238.49,238.45,0.12549]
["bitfinex","SOLUSD",1733423680217,10.4789,238.58,238.47,0.12549]
["bitfinex","SOLUSD",1733423680516,7.285671,238.54,238.49,0.12549]
["bitfinex","SOLUSD",1733423681030,7.285671,238.54,238.49,4.31049]
["bitfinex","SOLUSD",1733423683123,7.285671,238.5,238.47,2.4289]
["bitfinex","SOLUSD",1733423684419,7.285671,238.5,238.48,4.185]
["bitfinex","SOLUSD",1733423686097,7.285671,238.5,238.4,2.514]
["bitfinex","SOLUSD",1733423686423,7.285671,238.46,238.41,4.185]
["bitfinex","SOLUSD",1733423693631,7.285671,238.48,238.41,4.185]
["bitfinex","SOLUSD",1733423697012,7.285671,238.46,238.41,0.12549]
["bitfinex","SOLUSD",1733423698040,7.285671,238.46,238.41,4.31049]
["bitfinex","SOLUSD",1733423699106,7.285671,238.46,238.35,0.12549]
["bitfinex","SOLUSD",1733423699426,7.285671,238.46,238.37,0.12549]
["bitfinex","SOLUSD",1733423699620,7.285671,238.46,238.41,0.12549]
["bitfinex","SOLUSD",1733423700638,7.285671,238.48,238.41,0.12549]
["bitfinex","SOLUSD",1733423700933,7.285671,238.48,238.35,23.776884]
["bitfinex","SOLUSD",1733423700934,7.285671,238.48,238.39,0.12549]
["bitfinex","SOLUSD",1733423701515,7.285671,238.48,238.41,0.12549]
["bitfinex","SOLUSD",1733423702541,7.285671,238.48,238.37,0.12549]
["bitfinex","SOLUSD",1733423702930,7.285671,238.46,238.39,0.12549]
["bitfinex","SOLUSD",1733423703237,7.285671,238.46,238.39,28.087374]
["bitfinex","SOLUSD",1733423703420,7.285671,238.44,238.39,4.31049]
["bitfinex","SOLUSD",1733423703606,7.285671,238.46,238.39,4.31049]
["bitfinex","SOLUSD",1733423703808,7.285671,238.48,238.39,4.31049]
["bitfinex","SOLUSD",1733423704035,7.285671,238.48,238.41,0.12549]
["bitfinex","SOLUSD",1733423704838,7.285671,238.46,238.41,0.12549]
["bitfinex","SOLUSD",1733423705233,7.285671,238.46,238.37,0.12549]
["bitfinex","SOLUSD",1733423705540,7.285671,238.46,238.39,0.12549]
["bitfinex","SOLUSD",1733423706138,7.285671,238.46,238.41,0.12549]
["bitfinex","SOLUSD",1733423706341,2.561,238.58,238.45,0.12549]
["bitfinex","SOLUSD",1733423706526,7.285671,238.55,238.45,0.12549]
["bitfinex","SOLUSD",1733423706741,7.285671,238.53,238.45,23.902374]
["bitfinex","SOLUSD",1733423707220,7.285671,238.53,238.45,0.12549]
["bitfinex","SOLUSD",1733423707417,7.285671,238.53,238.45,4.31049]
["bitfinex","SOLUSD",1733423715148,7.285671,238.51,238.45,4.31049]
["bitfinex","SOLUSD",1733423716947,7.285671,238.47,238.44,2.5214]
["bitfinex","SOLUSD",1733423717129,7.285671,238.45,238.38,9.0666]
["bitfinex","SOLUSD",1733423717452,7.285671,238.43,238.38,9.0666]
["bitfinex","SOLUSD",1733423717860,7.285671,238.43,238.39,4.31049]
["bitfinex","SOLUSD",1733423718455,7.285671,238.43,238.39,4.185]
["bitfinex","SOLUSD",1733423718699,7.285671,238.41,238.39,4.185]
["bitfinex","SOLUSD",1733423718839,7.285671,238.41,238.34,4.185]
["bitfinex","SOLUSD",1733423719027,7.285671,238.37,238.26,2.3847]
["bitfinex","SOLUSD",1733423719236,7.285671,238.35,238.26,2.3847]
["bitfinex","SOLUSD",1733423719858,7.285671,238.33,238.27,4.31049]
["bitfinex","SOLUSD",1733423721862,7.285671,238.35,238.27,28.087374]
["bitfinex","SOLUSD",1733423722034,31.556784,238.44,238.27,28.087374]
["bitfinex","SOLUSD",1733423722035,10.4849,238.44,238.27,23.902374]
["bitfinex","SOLUSD",1733423722370,7.285671,238.41,238.27,23.902374]
["bitfinex","SOLUSD",1733423722749,7.285671,238.39,238.27,23.902374]
["bitfinex","SOLUSD",1733423722948,7.285671,238.39,238.29,27.961884]
["bitfinex","SOLUSD",1733423723145,7.285671,238.32,238.2,3.09097575]
["bitfinex","SOLUSD",1733423723362,7.285671,238.23,238.2,2.4617]
["bitfinex","SOLUSD",1733423726035,11.41232915,238.23,238.2,2.4617]
["bitfinex","SOLUSD",1733423726648,11.41232915,238.27,238.21,0.12549]
["bitfinex","SOLUSD",1733423726838,11.41232915,238.29,238.21,23.902374]
["bitfinex","SOLUSD",1733423727057,11.41232915,238.31,238.21,23.902374]
["bitfinex","SOLUSD",1733423727267,11.41232915,238.33,238.21,23.902374]
["bitfinex","SOLUSD",1733423727570,11.41232915,238.29,238.21,23.902374]
["bitfinex","SOLUSD",1733423728141,11.41232915,238.27,238.21,23.902374]
["bitfinex","SOLUSD",1733423728547,10.4878,238.37,238.21,23.902374]
["bitfinex","SOLUSD",1733423728848,10.4878,238.37,238.21,28.092374]
["bitfinex","SOLUSD",1733423728849,11.41232915,238.32,238.21,28.092374]
["bitfinex","SOLUSD",1733423729065,11.41232915,238.34,238.21,23.902374]
["bitfinex","SOLUSD",1733423729442,11.41232915,238.36,238.23,23.902374]
["bitfinex","SOLUSD",1733423729644,11.41232915,238.36,238.25,23.902374]
["bitfinex","SOLUSD",1733423729856,11.41232915,238.36,238.28,4.19]
["bitfinex","SOLUSD",1733423730145,11.41232915,238.34,238.31,0.12549]
["bitfinex","SOLUSD",1733423730342,11.41232915,238.34,238.3,4.19]
["bitfinex","SOLUSD",1733423731177,11.41232915,238.34,238.27,0.12549]
["bitfinex","SOLUSD",1733423731344,23.776884,238.4,238.21,4.19]
["bitfinex","SOLUSD",1733423731545,11.41232915,238.3,238.21,4.19]
["bitfinex","SOLUSD",1733423732472,11.41232915,238.32,238.22,0.12549]
["bitfinex","SOLUSD",1733423732954,11.41232915,238.32,238.24,0.12549]
["bitfinex","SOLUSD",1733423733146,11.41232915,238.32,238.26,0.12549]
["bitfinex","SOLUSD",1733423733551,1.70803248,238.43,238.26,0.12549]
["bitfinex","SOLUSD",1733423733552,11.41232915,238.36,238.29,0.12549]
["bitfinex","SOLUSD",1733423733766,11.41232915,238.36,238.31,0.12549]
["bitfinex","SOLUSD",1733423733979,11.41232915,238.36,238.32,4.19]
["bitfinex","SOLUSD",1733423734472,11.41232915,238.33,238.32,4.19]
["bitfinex","SOLUSD",1733423735753,11.41232915,238.33,238.31,2.4307]
["bitfinex","SOLUSD",1733423738755,11.41232915,238.35,238.31,2.4307]
["bitfinex","SOLUSD",1733423739374,10.4867,238.4,238.36,123.88767085]
["bitfinex","SOLUSD",1733423739562,32.69600939,238.44,238.36,123.88767085]
["bitfinex","SOLUSD",1733423740669,11.41232915,238.37,238.36,123.88767085]
["bitfinex","SOLUSD",1733423743578,11.41232915,238.37,238.31,2.4307]
["bitfinex","SOLUSD",1733423743780,11.41232915,238.35,238.31,2.4307]
["bitfinex","SOLUSD",1733423745351,11.41232915,238.33,238.31,2.4307]
["bitfinex","SOLUSD",1733423745687,11.41232915,238.33,238.26,2.4343]
["bitfinex","SOLUSD",1733423745983,11.41232915,238.3,238.27,0.12549]
["bitfinex","SOLUSD",1733423747677,11.41232915,238.3,238.26,2.4343]
["bitfinex","SOLUSD",1733423747855,11.41232915,238.28,238.2,8.8382]
["bitfinex","SOLUSD",1733423748282,11.41232915,238.26,238.2,8.8382]
["bitfinex","SOLUSD",1733423748466,11.41232915,238.24,238.2,2.5638]
["bitfinex","SOLUSD",1733423749262,11.41232915,238.28,238.21,0.12549]
["bitfinex","SOLUSD",1733423749469,11.41232915,238.3,238.21,0.12549]
["bitfinex","SOLUSD",1733423749666,11.41232915,238.3,238.21,23.902374]
["bitfinex","SOLUSD",1733423750468,7.30028351,238.29,238.21,23.902374]
["bitfinex","SOLUSD",1733423750661,10.4895,238.34,238.21,23.902374]
["bitfinex","SOLUSD",1733423750860,7.30028351,238.29,238.21,23.902374]
["bitfinex","SOLUSD",1733423751056,5.53028351,238.29,238.21,23.902374]
["bitfinex","SOLUSD",1733423752284,7.30028351,238.31,238.21,23.902374]
["bitfinex","SOLUSD",1733423752454,7.30028351,238.33,238.23,23.902374]
["bitfinex","SOLUSD",1733423752885,7.30028351,238.32,238.23,23.902374]
["bitfinex","SOLUSD",1733423753158,7.30028351,238.31,238.23,0.12549]
["bitfinex","SOLUSD",1733423753377,7.30028351,238.29,238.23,0.12549]
["bitfinex","SOLUSD",1733423754376,10.4878,238.38,238.23,0.12549]
["bitfinex","SOLUSD",1733423754377,7.30028351,238.27,238.23,0.12549]
["bitfinex","SOLUSD",1733423754890,7.30028351,238.29,238.23,0.12549]
["bitfinex","SOLUSD",1733423756215,7.30028351,238.27,238.23,0.12549]
["bitfinex","SOLUSD",1733423757987,7.30028351,238.29,238.23,0.12549]
["bitfinex","SOLUSD",1733423758991,34.265084,238.37,238.23,0.12549]
["bitfinex","SOLUSD",1733423759168,7.30028351,238.31,238.23,0.12549]
["bitfinex","SOLUSD",1733423760289,7.30028351,238.29,238.23,0.12549]
["bitfinex","SOLUSD",1733423765285,7.30028351,238.31,238.23,0.12549]
["bitfinex","SOLUSD",1733423765789,10.4882,238.37,238.23,23.902374]
["bitfinex","SOLUSD",1733423766091,7.30028351,238.33,238.23,23.902374]
["bitfinex","SOLUSD",1733423766596,7.30028351,238.36,238.23,23.902374]
["bitfinex","SOLUSD",1733423766971,7.30028351,238.34,238.23,23.902374]
["bitfinex","SOLUSD",1733423767185,7.30028351,238.32,238.23,0.12549]
["bitfinex","SOLUSD",1733423767592,31.4586,238.41,238.23,0.12549]
["bitfinex","SOLUSD",1733423767593,7.30028351,238.3,238.23,0.12549]
["bitfinex","SOLUSD",1733423768797,7.30028351,238.26,238.2,2.5638]
["bitfinex","SOLUSD",1733423769483,7.30028351,238.24,238.2,2.5638]
["bitfinex","SOLUSD",1733423774188,7.30028351,238.22,238.18,0.12549]
["bitfinex","SOLUSD",1733423774977,7.30028351,238.22,238.16,0.12549]
["bitfinex","SOLUSD",1733423776096,7.30028351,238.2,238.16,0.12549]
["bitfinex","SOLUSD",1733423778287,7.30028351,238.2,238.15,2.5929]
["bitfinex","SOLUSD",1733423778594,7.30028351,238.16,238.09,2.3163]
["bitfinex","SOLUSD",1733423779603,7.30028351,238.14,238.09,2.3163]
["bitfinex","SOLUSD",1733423780398,7.30028351,238.14,238.08,0.4667431]
["bitfinex","SOLUSD",1733423780399,7.30028351,238.1,238.08,0.4667431]
["bitfinex","SOLUSD",1733423782375,52.97801804,238.09,238.08,0.4667431]
["bitfinex","SOLUSD",1733423784085,46.64392216,238.09,238.08,0.4667431]
["bitfinex","SOLUSD",1733423785381,11.43351908,238.09,238.08,0.4667431]
["bitfinex","SOLUSD",1733423786909,11.43351908,238.1,238.08,0.4667431]
["bitfinex","SOLUSD",1733423787775,11.43351908,238.09,238.08,0.4667431]
["bitfinex","SOLUSD",1733423792210,17.0743,238.08,237.91,2.1612]
["bitfinex","SOLUSD",1733423792514,11.43351908,237.96,237.91,2.1612]
["bitfinex","SOLUSD",1733423792714,11.43351908,238.0,237.91,2.1612]
["bitfinex","SOLUSD",1733423793011,11.43351908,238.03,237.91,2.1612]
["bitfinex","SOLUSD",1733423793392,11.43351908,238.02,237.91,2.1612]
["bitfinex","SOLUSD",1733423793890,28.50781908,238.08,237.91,2.1612]
["bitfinex","SOLUSD",1733423793891,11.43351908,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1733423794500,11.43351908,238.01,237.92,23.902374]
["bitfinex","SOLUSD",1733423795104,11.43351908,238.02,237.92,23.902374]
["bitfinex","SOLUSD",1733423795594,11.43351908,238.03,237.92,23.902374]
["bitfinex","SOLUSD",1733423797506,11.43351908,238.02,237.92,23.902374]
["bitfinex","SOLUSD",1733423798123,11.43351908,238.01,237.92,23.902374]
["bitfinex","SOLUSD",1733423798905,11.43351908,238.02,237.92,23.902374]
["bitfinex","SOLUSD",1733423799923,11.43351908,237.95,237.86,2.1892]
["bitfinex","SOLUSD",1733423800140,11.43351908,237.93,237.86,2.1892]
["bitfinex","SOLUSD",1733423800423,11.43351908,237.92,237.86,2.1892]
["bitfinex","SOLUSD",1733423801137,11.43351908,237.87,237.84,0.4667431]
["bitfinex","SOLUSD",1733423801729,11.43351908,237.88,237.84,0.4667431]
["bitfinex","SOLUSD",1733423801926,11.43351908,237.89,237.84,0.4667431]
["bitfinex","SOLUSD",1733423802305,11.43351908,237.92,237.85,0.12549]
["bitfinex","SOLUSD",1733423803731,11.43351908,237.91,237.85,0.12549]
["bitfinex","SOLUSD",1733423804738,11.43351908,237.93,237.85,0.12549]
["bitfinex","SOLUSD",1733423805029,12.16034359,237.99,237.85,0.12549]
["bitfinex","SOLUSD",1733423805030,11.43351908,237.94,237.85,23.902374]
["bitfinex","SOLUSD",1733423806413,11.43351908,237.93,237.85,23.902374]
["bitfinex","SOLUSD",1733423807135,11.43351908,237.94,237.85,23.902374]
["bitfinex","SOLUSD",1733423808237,11.43351908,237.94,237.87,0.12549]
["bitfinex","SOLUSD",1733423809333,11.43351908,237.93,237.87,0.12549]
["bitfinex","SOLUSD",1733423809622,11.43351908,237.92,237.87,0.12549]
["bitfinex","SOLUSD",1733423810003,11.43351908,237.92,237.86,1.9418]
["bitfinex","SOLUSD",1733423810004,11.43351908,237.89,237.86,1.9418]
["bitfinex","SOLUSD",1733423810206,11.43351908,237.9,237.86,1.9418]
["bitfinex","SOLUSD",1733423811234,11.43351908,237.91,237.86,1.9418]
["bitfinex","SOLUSD",1733423811412,11.43351908,237.92,237.86,1.9418]
["bitfinex","SOLUSD",1733423811836,11.43351908,237.91,237.86,1.9418]
["bitfinex","SOLUSD",1733423812219,11.43351908,237.87,237.84,0.4667431]
["bitfinex","SOLUSD",1733423812526,11.43351908,237.86,237.84,0.4667431]
["bitfinex","SOLUSD",1733423815542,11.43351908,237.85,237.84,0.4667431]
["bitfinex","SOLUSD",1733423817613,11.43351908,237.87,237.84,0.4667431]
["bitfinex","SOLUSD",1733423817813,11.43351908,237.89,237.84,0.4667431]
["bitfinex","SOLUSD",1733423819040,11.43351908,237.9,237.84,0.4667431]
["bitfinex","SOLUSD",1733423819521,11.43351908,237.91,237.84,0.4667431]
["bitfinex","SOLUSD",1733423820141,11.43351908,237.91,237.85,0.12549]
["bitfinex","SOLUSD",1733423820348,11.43351908,237.92,237.85,0.12549]
["bitfinex","SOLUSD",1733423821045,1.9692,238.07,237.85,23.902374]
["bitfinex","SOLUSD",1733423821252,11.43351908,237.97,237.85,23.902374]
["bitfinex","SOLUSD",1733423821744,11.43351908,237.99,237.85,23.902374]
["bitfinex","SOLUSD",1733423822229,11.43351908,238.04,237.89,43.902374]
["bitfinex","SOLUSD",1733423822429,11.43351908,238.04,237.91,0.12549]
["bitfinex","SOLUSD",1733423822621,11.43351908,238.04,237.91,23.902374]
["bitfinex","SOLUSD",1733423822946,11.43351908,238.02,237.91,23.902374]
["bitfinex","SOLUSD",1733423823421,11.43351908,237.96,237.91,0.12549]
["bitfinex","SOLUSD",1733423824016,11.43351908,237.94,237.9,1.9675]
["bitfinex","SOLUSD",1733423824212,11.43351908,237.92,237.86,6.0472]
["bitfinex","SOLUSD",1733423824421,11.43351908,237.9,237.85,1.921]
["bitfinex","SOLUSD",1733423824932,11.43351908,237.87,237.84,0.4667431]
["bitfinex","SOLUSD",1733423825132,11.43351908,237.85,237.84,0.4667431]
["bitfinex","SOLUSD",1733423825441,11.43351908,237.87,237.84,0.4667431]
["bitfinex","SOLUSD",1733423826116,11.43351908,237.85,237.84,0.4667431]
["bitfinex","SOLUSD",1733423826744,11.43351908,237.87,237.84,0.4667431]
["bitfinex","SOLUSD",1733423829949,11.43351908,237.88,237.84,0.4667431]
["bitfinex","SOLUSD",1733423830149,11.43351908,237.89,237.84,0.4667431]
["bitfinex","SOLUSD",1733423831865,11.43351908,237.9,237.84,0.4667431]
["bitfinex","SOLUSD",1733423832042,11.43351908,237.91,237.84,0.4667431]
["bitfinex","SOLUSD",1733423832844,11.43351908,237.93,237.84,0.4667431]
["bitfinex","SOLUSD",1733423833140,11.43351908,237.93,237.85,0.12549]
["bitfinex","SOLUSD",1733423834869,11.43351908,237.94,237.85,0.12549]
["bitfinex","SOLUSD",1733423836456,11.43351908,237.95,237.85,6.73189]
["bitfinex","SOLUSD",1733423836652,11.43351908,237.96,237.85,6.73189]
["bitfinex","SOLUSD",1733423836863,11.43351908,237.98,237.85,6.73189]
["bitfinex","SOLUSD",1733423837054,16.5998,238.05,237.87,0.12549]
["bitfinex","SOLUSD",1733423837363,11.43351908,238.02,237.87,0.12549]
["bitfinex","SOLUSD",1733423837865,11.43351908,238.01,237.87,0.12549]
["bitfinex","SOLUSD",1733423838169,11.43351908,237.97,237.87,0.12549]
["bitfinex","SOLUSD",1733423838549,11.43351908,237.98,237.87,0.12549]
["bitfinex","SOLUSD",1733423839148,11.43351908,237.95,237.87,0.12549]
["bitfinex","SOLUSD",1733423839375,10.5019,238.05,237.86,1.6703]
["bitfinex","SOLUSD",1733423839376,11.43351908,237.94,237.86,1.6703]
["bitfinex","SOLUSD",1733423839670,11.43351908,237.95,237.86,1.6703]
["bitfinex","SOLUSD",1733423841057,11.43351908,237.94,237.86,1.6703]
["bitfinex","SOLUSD",1733423841255,11.43351908,237.93,237.86,1.6703]
["bitfinex","SOLUSD",1733423841455,11.43351908,237.94,237.86,1.6703]
["bitfinex","SOLUSD",1733423844978,11.43351908,237.92,237.86,1.6703]
["bitfinex","SOLUSD",1733423846313,11.43351908,237.95,237.86,1.6703]
["bitfinex","SOLUSD",1733423846655,11.43351908,237.96,237.86,1.6703]
["bitfinex","SOLUSD",1733423848457,11.43351908,237.97,237.86,1.6703]
["bitfinex","SOLUSD",1733423849683,11.43351908,237.97,237.87,0.12549]
["bitfinex","SOLUSD",1733423849857,11.43351908,237.99,237.87,0.12549]
["bitfinex","SOLUSD",1733423850064,11.43351908,238.01,237.87,23.902374]
["bitfinex","SOLUSD",1733423850593,11.43351908,238.01,237.87,28.106274]
["bitfinex","SOLUSD",1733423852061,11.43351908,238.02,237.87,28.106274]
["bitfinex","SOLUSD",1733423852280,11.43351908,238.01,237.87,28.106274]
["bitfinex","SOLUSD",1733423852478,11.43351908,238.0,237.87,28.106274]
["bitfinex","SOLUSD",1733423853278,11.43351908,237.98,237.87,0.12549]
["bitfinex","SOLUSD",1733423854197,11.43351908,237.97,237.87,0.12549]
["bitfinex","SOLUSD",1733423854491,11.43351908,237.96,237.86,1.6703]
["bitfinex","SOLUSD",1733423854696,11.43351908,237.95,237.86,1.6703]
["bitfinex","SOLUSD",1733423855871,11.43351908,237.96,237.86,1.6703]
["bitfinex","SOLUSD",1733423856780,11.43351908,237.97,237.86,1.6703]
["bitfinex","SOLUSD",1733423857172,11.43351908,237.96,237.86,1.6703]
["bitfinex","SOLUSD",1733423858098,11.43351908,238.0,237.87,0.12549]
["bitfinex","SOLUSD",1733423858303,11.43351908,238.02,237.87,23.902374]
["bitfinex","SOLUSD",1733423858591,11.43351908,238.03,237.89,23.902374]
["bitfinex","SOLUSD",1733423858789,11.43351908,238.02,237.89,23.902374]
["bitfinex","SOLUSD",1733423859289,11.43351908,238.03,237.91,0.12549]
["bitfinex","SOLUSD",1733423859666,11.43351908,238.04,237.91,28.105474]
["bitfinex","SOLUSD",1733423860282,11.43351908,238.06,237.91,28.105474]
["bitfinex","SOLUSD",1733423860464,11.43351908,238.05,237.91,28.105474]
["bitfinex","SOLUSD",1733423860664,11.43351908,238.06,237.91,28.105474]
["bitfinex","SOLUSD",1733423860866,11.43351908,238.07,237.91,29.81541607]
["bitfinex","SOLUSD",1733423861089,11.43351908,238.07,237.93,0.12549]
["bitfinex","SOLUSD",1733423861325,11.43351908,238.07,237.93,23.902374]
["bitfinex","SOLUSD",1733423861596,11.43351908,238.07,237.94,4.2027]
["bitfinex","SOLUSD",1733423861785,11.43351908,238.07,237.95,23.902374]
["bitfinex","SOLUSD",1733423861968,11.43351908,238.08,237.95,23.902374]
["bitfinex","SOLUSD",1733423862878,11.43351908,238.09,237.97,0.12549]
["bitfinex","SOLUSD",1733423863192,11.43351908,238.1,237.97,23.902374]
["bitfinex","SOLUSD",1733423863581,11.43351908,238.11,237.97,23.902374]
["bitfinex","SOLUSD",1733423864380,10.4965,238.18,237.97,23.902374]
["bitfinex","SOLUSD",1733423864381,11.43351908,238.12,237.97,23.902374]
["bitfinex","SOLUSD",1733423864571,11.43351908,238.12,237.99,0.12549]
["bitfinex","SOLUSD",1733423864771,11.43351908,238.13,238.01,0.12549]
["bitfinex","SOLUSD",1733423864972,11.43351908,238.12,238.01,0.12549]
["bitfinex","SOLUSD",1733423865178,11.43351908,238.11,238.01,0.12549]
["bitfinex","SOLUSD",1733423866199,11.43351908,238.12,238.01,0.12549]
["bitfinex","SOLUSD",1733423867584,11.43351908,238.14,238.01,28.103774]
["bitfinex","SOLUSD",1733423869090,11.43351908,238.13,238.01,28.103774]
["bitfinex","SOLUSD",1733423870801,11.43351908,238.11,238.01,0.12549]
["bitfinex","SOLUSD",1733423871012,11.43351908,238.04,238.0,1.6989]
["bitfinex","SOLUSD",1733423872503,11.43351908,238.03,238.0,1.6989]
["bitfinex","SOLUSD",1733423872710,11.43351908,238.04,238.0,1.6989]
["bitfinex","SOLUSD",1733423872886,11.43351908,238.05,238.0,1.6989]
["bitfinex","SOLUSD",1733423873084,11.43351908,238.09,238.01,0.12549]
["bitfinex","SOLUSD",1733423873604,11.43351908,238.08,238.01,0.12549]
["bitfinex","SOLUSD",1733423874113,11.43351908,238.07,238.01,0.12549]
["bitfinex","SOLUSD",1733423874892,11.43351908,238.08,238.01,0.12549]
["bitfinex","SOLUSD",1733423877081,11.43351908,238.1,238.01,0.12549]
["bitfinex","SOLUSD",1733423877282,11.43351908,238.12,238.01,23.902374]
["bitfinex","SOLUSD",1733423877590,11.43351908,238.16,238.01,23.902374]
["bitfinex","SOLUSD",1733423877797,11.43351908,238.16,238.03,23.902374]
["bitfinex","SOLUSD",1733423878184,11.43351908,238.14,238.03,23.902374]
["bitfinex","SOLUSD",1733423878390,11.43351908,238.12,238.03,23.902374]
["bitfinex","SOLUSD",1733423879402,10.496,238.19,238.03,0.12549]
["bitfinex","SOLUSD",1733423879403,11.43351908,238.08,238.03,0.12549]
["bitfinex","SOLUSD",1733423879815,11.43351908,238.09,238.03,0.12549]
["bitfinex","SOLUSD",1733423885897,11.43351908,238.11,238.03,0.12549]
["bitfinex","SOLUSD",1733423886197,11.43351908,238.09,238.03,0.12549]
["bitfinex","SOLUSD",1733423887530,11.43351908,238.1,238.03,0.12549]
["bitfinex","SOLUSD",1733423889427,11.43351908,238.12,238.03,0.12549]
["bitfinex","SOLUSD",1733423889599,11.43351908,238.12,238.03,23.902374]
["bitfinex","SOLUSD",1733423890511,11.43351908,238.08,238.03,0.12549]
["bitfinex","SOLUSD",1733423890898,11.43351908,238.11,238.03,0.12549]
["bitfinex","SOLUSD",1733423891098,11.43351908,238.14,238.03,23.902374]
["bitfinex","SOLUSD",1733423891315,11.43351908,238.15,238.03,23.902374]
["bitfinex","SOLUSD",1733423891726,11.43351908,238.16,238.03,23.902374]
["bitfinex","SOLUSD",1733423891909,11.43351908,238.15,238.03,23.902374]
["bitfinex","SOLUSD",1733423892329,11.43351908,238.15,238.03,28.103474]
["bitfinex","SOLUSD",1733423892626,11.43351908,238.14,238.03,28.103474]
["bitfinex","SOLUSD",1733423893126,11.43351908,238.11,238.03,0.12549]
["bitfinex","SOLUSD",1733423894336,11.43351908,238.1,238.02,7.8145]
["bitfinex","SOLUSD",1733423896216,11.43351908,238.1,238.03,0.12549]
["bitfinex","SOLUSD",1733423897318,11.43351908,238.08,238.03,0.12549]
["bitfinex","SOLUSD",1733423897640,11.43351908,238.09,238.03,0.12549]
["bitfinex","SOLUSD",1733423899132,11.43351908,238.1,238.03,0.12549]
["bitfinex","SOLUSD",1733423899935,11.43351908,238.09,238.03,0.12549]
["bitfinex","SOLUSD",1733423902236,7.31281931,238.09,238.03,0.12549]
["bitfinex","SOLUSD",1733423903744,7.31281931,238.07,238.02,1.5988]
["bitfinex","SOLUSD",1733423903945,7.31281931,238.03,237.96,1.6298]
["bitfinex","SOLUSD",1733423904150,7.31281931,238.01,237.96,1.6298]
["bitfinex","SOLUSD",1733423904358,7.31281931,238.03,237.96,1.6298]
["bitfinex","SOLUSD",1733423905025,7.31281931,238.03,237.96,5.8198]
["bitfinex","SOLUSD",1733423905230,7.31281931,238.02,237.96,5.8198]
["bitfinex","SOLUSD",1733423906430,7.31281931,238.01,237.96,5.8198]
["bitfinex","SOLUSD",1733423906622,10.4997,238.1,237.97,0.12549]
["bitfinex","SOLUSD",1733423907127,7.31281931,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1733423907642,7.31281931,238.03,237.97,0.12549]
["bitfinex","SOLUSD",1733423907939,7.31281931,238.02,237.96,5.8198]
["bitfinex","SOLUSD",1733423909841,10.4996,238.11,237.97,0.12549]
["bitfinex","SOLUSD",1733423910147,10.4996,238.11,237.97,23.902374]
["bitfinex","SOLUSD",1733423910148,7.31281931,238.08,237.97,23.902374]
["bitfinex","SOLUSD",1733423911019,7.31281931,238.08,237.99,0.12549]
["bitfinex","SOLUSD",1733423911217,31.4946,238.14,237.99,0.12549]
["bitfinex","SOLUSD",1733423911444,7.31281931,238.05,237.99,0.12549]
["bitfinex","SOLUSD",1733423911635,7.31281931,238.06,237.97,0.12549]
["bitfinex","SOLUSD",1733423912463,7.31281931,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1733423912750,7.31281931,238.05,237.97,0.12549]
["bitfinex","SOLUSD",1733423913122,7.31281931,238.02,237.96,1.6298]
["bitfinex","SOLUSD",1733423913326,7.31281931,238.01,237.96,1.6298]
["bitfinex","SOLUSD",1733423913551,7.31281931,238.0,237.96,1.6298]
["bitfinex","SOLUSD",1733423914049,29.25127724,238.08,237.96,1.6298]
["bitfinex","SOLUSD",1733423914050,7.31281931,237.98,237.96,1.6298]
["bitfinex","SOLUSD",1733423914426,7.31281931,237.98,237.96,5.8198]
["bitfinex","SOLUSD",1733423915225,7.31281931,238.0,237.96,1.6298]
["bitfinex","SOLUSD",1733423915427,7.31281931,238.0,237.97,4.19]
["bitfinex","SOLUSD",1733423916050,7.31281931,238.0,237.96,1.6298]
["bitfinex","SOLUSD",1733423916051,10.5009,238.08,237.98,0.12549]
["bitfinex","SOLUSD",1733423916359,11.4333365,238.05,237.98,0.12549]
["bitfinex","SOLUSD",1733423916526,11.4333365,238.07,237.98,0.12549]
["bitfinex","SOLUSD",1733423917549,11.4333365,238.09,238.01,0.12549]
["bitfinex","SOLUSD",1733423917760,11.4333365,238.08,238.01,0.12549]
["bitfinex","SOLUSD",1733423919568,11.4333365,238.06,237.98,4.19]
["bitfinex","SOLUSD",1733423919763,11.4333365,238.06,237.98,0.12549]
["bitfinex","SOLUSD",1733423920269,11.4333365,238.07,237.98,0.12549]
["bitfinex","SOLUSD",1733423921446,1.64094668,238.16,238.01,23.902374]
["bitfinex","SOLUSD",1733423921654,11.4333365,238.12,238.01,23.902374]
["bitfinex","SOLUSD",1733423921854,11.4333365,238.12,238.0,23.902374]
["bitfinex","SOLUSD",1733423923564,11.4333365,238.15,238.02,0.12549]
["bitfinex","SOLUSD",1733423923767,11.4333365,238.13,238.02,23.902374]
["bitfinex","SOLUSD",1733423930741,11.4333365,238.15,238.02,23.902374]
["bitfinex","SOLUSD",1733423933473,11.4333365,238.19,238.06,0.12549]
["bitfinex","SOLUSD",1733423933680,11.4333365,238.19,238.06,23.902374]
["bitfinex","SOLUSD",1733423934457,11.4333365,238.22,238.08,0.12549]
["bitfinex","SOLUSD",1733423934687,11.4333365,238.22,238.08,23.902374]
["bitfinex","SOLUSD",1733423934855,11.4333365,238.22,238.07,4.2004]
["bitfinex","SOLUSD",1733423934856,11.4333365,238.22,238.1,23.902374]
["bitfinex","SOLUSD",1733423937258,10.4909,238.31,238.13,1.6823]
["bitfinex","SOLUSD",1733423937460,11.4333365,238.28,238.14,23.902374]
["bitfinex","SOLUSD",1733423937674,11.4333365,238.29,238.14,23.902374]
["bitfinex","SOLUSD",1733423937876,11.4333365,238.27,238.14,23.902374]
["bitfinex","SOLUSD",1733423938485,11.4333365,238.26,238.14,23.902374]
["bitfinex","SOLUSD",1733423940706,11.4333365,238.23,238.14,0.12549]
["bitfinex","SOLUSD",1733423940881,11.4333365,238.25,238.14,23.902374]
["bitfinex","SOLUSD",1733423941876,11.4333365,238.28,238.14,23.902374]
["bitfinex","SOLUSD",1733423942088,26.26872543,238.41,238.16,23.902374]
["bitfinex","SOLUSD",1733423942292,11.4333365,238.31,238.16,23.902374]
["bitfinex","SOLUSD",1733423942988,26.26872543,238.41,238.16,23.902374]
["bitfinex","SOLUSD",1733423942989,11.4333365,238.3,238.16,23.902374]
["bitfinex","SOLUSD",1733423944793,11.4333365,238.28,238.16,23.902374]
["bitfinex","SOLUSD",1733423945078,11.4333365,238.26,238.16,23.902374]
["bitfinex","SOLUSD",1733423945499,11.4333365,238.25,238.16,0.12549]
["bitfinex","SOLUSD",1733423946289,11.4333365,238.24,238.16,0.12549]
["bitfinex","SOLUSD",1733423946613,11.4333365,238.21,238.16,0.12549]
["bitfinex","SOLUSD",1733423946784,11.4333365,238.21,238.15,7.6706]
["bitfinex","SOLUSD",1733423947104,11.4333365,238.18,238.15,1.648]
["bitfinex","SOLUSD",1733423947411,11.4333365,238.16,238.1,1.6534]
["bitfinex","SOLUSD",1733423947576,11.4333365,238.17,238.1,1.6534]
["bitfinex","SOLUSD",1733423947779,11.4333365,238.16,238.1,1.6534]
["bitfinex","SOLUSD",1733423948301,11.4333365,238.17,238.1,1.6534]
["bitfinex","SOLUSD",1733423948501,11.4333365,238.16,238.1,1.6534]
["bitfinex","SOLUSD",1733423948708,11.4333365,238.15,238.1,1.6534]
["bitfinex","SOLUSD",1733423949087,11.4333365,238.17,238.1,1.6534]
["bitfinex","SOLUSD",1733423949508,11.4333365,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733423952318,11.4333365,238.13,238.0,0.62996717]
["bitfinex","SOLUSD",1733423952483,11.4333365,238.03,237.97,1.6076]
["bitfinex","SOLUSD",1733423952808,11.4333365,238.05,237.97,1.6076]
["bitfinex","SOLUSD",1733423953012,11.4333365,238.14,237.98,6.32179]
["bitfinex","SOLUSD",1733423953176,11.4333365,238.14,237.98,6.1963]
["bitfinex","SOLUSD",1733423953988,11.4333365,238.14,238.0,0.12549]
["bitfinex","SOLUSD",1733423954389,11.4333365,238.16,238.02,23.902374]
["bitfinex","SOLUSD",1733423955412,11.4333365,238.17,238.02,23.902374]
["bitfinex","SOLUSD",1733423955597,11.4333365,238.17,238.04,23.902374]
["bitfinex","SOLUSD",1733423956282,11.4333365,238.15,238.04,23.902374]
["bitfinex","SOLUSD",1733423956479,11.4333365,238.17,238.04,23.902374]
["bitfinex","SOLUSD",1733423957516,11.4333365,238.14,238.04,23.902374]
["bitfinex","SOLUSD",1733423957707,11.4333365,238.14,238.02,23.776884]
["bitfinex","SOLUSD",1733423958514,11.4333365,238.14,238.03,0.12549]
["bitfinex","SOLUSD",1733423958979,11.4333365,238.12,238.01,1.7127]
["bitfinex","SOLUSD",1733423959420,11.4333365,238.12,238.03,0.12549]
["bitfinex","SOLUSD",1733423961187,11.4333365,238.1,238.01,1.7127]
["bitfinex","SOLUSD",1733423961913,11.4333365,238.1,238.02,0.12549]
["bitfinex","SOLUSD",1733423962208,11.4333365,238.03,237.84,0.4667431]
["bitfinex","SOLUSD",1733423962416,11.4333365,237.97,237.84,0.4667431]
["bitfinex","SOLUSD",1733423962790,11.4333365,237.99,237.84,0.4667431]
["bitfinex","SOLUSD",1733423962983,11.4333365,237.99,237.85,0.12549]
["bitfinex","SOLUSD",1733423963188,11.4333365,237.99,237.84,0.4667431]
["bitfinex","SOLUSD",1733423964007,11.4333365,237.99,237.85,0.12549]
["bitfinex","SOLUSD",1733423964316,11.4333365,237.97,237.85,0.12549]
["bitfinex","SOLUSD",1733423964513,10.5023,238.05,237.85,23.902374]
["bitfinex","SOLUSD",1733423964696,11.4333365,237.98,237.85,23.902374]
["bitfinex","SOLUSD",1733423965401,11.4333365,237.96,237.85,23.902374]
["bitfinex","SOLUSD",1733423965603,11.4333365,237.96,237.84,0.4667431]
["bitfinex","SOLUSD",1733423965806,11.4333365,237.96,237.85,0.12549]
["bitfinex","SOLUSD",1733423966008,11.4333365,237.98,237.84,0.4667431]
["bitfinex","SOLUSD",1733423966449,11.4333365,237.98,237.85,0.12549]
["bitfinex","SOLUSD",1733423966928,11.4333365,237.98,237.85,23.902374]
["bitfinex","SOLUSD",1733423968090,11.4333365,237.96,237.85,23.902374]
["bitfinex","SOLUSD",1733423969394,11.4333365,237.89,237.84,0.4667431]
["bitfinex","SOLUSD",1733423969923,16.5499,237.96,237.84,0.4667431]
["bitfinex","SOLUSD",1733423970107,11.4333365,237.91,237.84,0.4667431]
["bitfinex","SOLUSD",1733423971730,11.4333365,237.91,237.85,0.12549]
["bitfinex","SOLUSD",1733423971931,11.4333365,237.93,237.85,0.12549]
["bitfinex","SOLUSD",1733423972526,11.4333365,237.93,237.85,23.902374]
["bitfinex","SOLUSD",1733423973710,11.4333365,237.91,237.85,23.902374]
["bitfinex","SOLUSD",1733423974707,11.4333365,237.89,237.84,0.4667431]
["bitfinex","SOLUSD",1733423975332,10.5065,237.95,237.84,0.4667431]
["bitfinex","SOLUSD",1733423975531,11.4333365,237.91,237.85,0.12549]
["bitfinex","SOLUSD",1733423975909,11.4333365,237.89,237.85,0.12549]
["bitfinex","SOLUSD",1733423976409,11.4333365,237.91,237.85,0.12549]
["bitfinex","SOLUSD",1733423977737,11.4333365,237.94,237.85,23.902374]
["bitfinex","SOLUSD",1733423977945,11.4333365,237.95,237.87,1.80299]
["bitfinex","SOLUSD",1733423980558,11.4333365,237.96,237.89,0.12549]
["bitfinex","SOLUSD",1733423980741,11.4333365,237.97,237.89,0.12549]
["bitfinex","SOLUSD",1733423981154,11.4333365,237.98,237.89,0.12549]
["bitfinex","SOLUSD",1733423981631,11.4333365,237.97,237.87,1.6775]
["bitfinex","SOLUSD",1733423981832,11.4333365,237.96,237.88,23.776884]
["bitfinex","SOLUSD",1733423982243,11.4333365,237.96,237.89,0.12549]
["bitfinex","SOLUSD",1733423983157,11.4333365,237.97,237.89,0.12549]
["bitfinex","SOLUSD",1733423985138,11.4333365,237.98,237.89,0.12549]
["bitfinex","SOLUSD",1733423985546,11.4333365,237.99,237.89,0.12549]
["bitfinex","SOLUSD",1733423985750,11.4333365,238.0,237.89,0.12549]
["bitfinex","SOLUSD",1733423985974,6.3096,238.09,238.05,123.8666635]
["bitfinex","SOLUSD",1733423986261,11.4333365,238.06,237.99,1.6086]
["bitfinex","SOLUSD",1733423986485,11.4333365,238.03,237.99,1.6086]
["bitfinex","SOLUSD",1733423987973,11.4333365,238.04,237.99,1.6086]
["bitfinex","SOLUSD",1733423990549,11.4333365,238.02,237.99,1.6086]
["bitfinex","SOLUSD",1733423991981,7.3165345,238.03,237.99,1.6086]
["bitfinex","SOLUSD",1733423992479,7.3165345,238.01,237.99,1.6086]
["bitfinex","SOLUSD",1733423992678,7.3165345,238.01,237.91,1.5596]
["bitfinex","SOLUSD",1733423995981,1.65672552,238.13,237.92,28.105374]
["bitfinex","SOLUSD",1733423996182,7.3165345,238.05,237.92,28.105374]
["bitfinex","SOLUSD",1733423998072,7.3165345,238.01,237.92,28.105374]
["bitfinex","SOLUSD",1733423998262,29.266138,238.08,237.92,28.105374]
["bitfinex","SOLUSD",1733423998263,7.3165345,238.03,237.92,28.105374]
["bitfinex","SOLUSD",1733423999292,10.4997,238.11,237.92,28.105374]
["bitfinex","SOLUSD",1733423999670,7.3165345,238.06,237.92,28.105374]
["bitfinex","SOLUSD",1733424001307,7.3165345,238.06,237.92,36.511474]
["bitfinex","SOLUSD",1733424001517,7.3165345,238.08,237.96,23.902374]
["bitfinex","SOLUSD",1733424002002,7.3165345,238.04,237.96,0.12549]
["bitfinex","SOLUSD",1733424002389,17.0486,238.15,237.96,0.12549]
["bitfinex","SOLUSD",1733424002390,7.3165345,238.06,237.96,0.12549]
["bitfinex","SOLUSD",1733424003482,7.3165345,238.06,237.96,23.902374]
["bitfinex","SOLUSD",1733424004036,6.5507,238.15,237.96,23.902374]
["bitfinex","SOLUSD",1733424004206,7.3565,238.22,238.0,23.902374]
["bitfinex","SOLUSD",1733424004404,7.3165345,238.13,238.0,23.902374]
["bitfinex","SOLUSD",1733424004714,7.3165345,238.13,238.02,23.902374]
["bitfinex","SOLUSD",1733424005296,7.3165345,238.15,238.02,23.902374]
["bitfinex","SOLUSD",1733424005685,7.3165345,238.15,238.02,28.103574]
["bitfinex","SOLUSD",1733424006213,7.3165345,238.16,238.04,0.12549]
["bitfinex","SOLUSD",1733424006403,7.3165345,238.16,238.04,23.902374]
["bitfinex","SOLUSD",1733424006589,10.4939,238.24,238.04,23.902374]
["bitfinex","SOLUSD",1733424006796,7.3165345,238.16,238.04,23.902374]
["bitfinex","SOLUSD",1733424007093,7.3165345,238.16,238.06,0.12549]
["bitfinex","SOLUSD",1733424007302,1.69743243,238.27,238.08,23.902374]
["bitfinex","SOLUSD",1733424007507,7.3165345,238.21,238.08,23.902374]
["bitfinex","SOLUSD",1733424008311,7.3165345,238.21,238.1,23.902374]
["bitfinex","SOLUSD",1733424009028,7.3165345,238.22,238.1,23.902374]
["bitfinex","SOLUSD",1733424009378,7.3165345,238.21,238.1,23.902374]
["bitfinex","SOLUSD",1733424009583,7.3165345,238.19,238.1,23.902374]
["bitfinex","SOLUSD",1733424009789,7.3165345,238.19,238.09,6.2137]
["bitfinex","SOLUSD",1733424009790,7.3165345,238.17,238.09,6.2137]
["bitfinex","SOLUSD",1733424010218,7.3165345,238.17,238.1,0.12549]
["bitfinex","SOLUSD",1733424011404,7.3165345,238.15,238.1,0.12549]
["bitfinex","SOLUSD",1733424011913,7.3165345,238.13,238.07,1.5828]
["bitfinex","SOLUSD",1733424012099,11.42390989,238.12,238.07,1.5828]
["bitfinex","SOLUSD",1733424013008,11.42390989,238.1,238.07,1.5828]
["bitfinex","SOLUSD",1733424013189,11.42390989,238.12,238.07,1.5828]
["bitfinex","SOLUSD",1733424021516,11.42390989,238.1,238.07,1.5828]
["bitfinex","SOLUSD",1733424021715,11.42390989,238.12,238.07,1.5828]
["bitfinex","SOLUSD",1733424021922,11.42390989,238.14,238.08,0.12549]
["bitfinex","SOLUSD",1733424022908,23.776884,238.21,238.08,0.12549]
["bitfinex","SOLUSD",1733424023109,11.42390989,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733424024106,11.42390989,238.14,238.08,0.12549]
["bitfinex","SOLUSD",1733424025134,11.42390989,238.12,238.07,1.5828]
["bitfinex","SOLUSD",1733424027711,11.42390989,238.08,238.01,1.6342]
["bitfinex","SOLUSD",1733424028928,11.42390989,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1733424029234,11.42390989,238.08,238.01,1.6342]
["bitfinex","SOLUSD",1733424029433,11.42390989,238.06,238.01,1.6342]
["bitfinex","SOLUSD",1733424029840,11.42390989,238.04,238.01,1.6342]
["bitfinex","SOLUSD",1733424030011,11.42390989,238.04,237.9,4.2034]
["bitfinex","SOLUSD",1733424030012,11.42390989,238.02,237.93,1.6091]
["bitfinex","SOLUSD",1733424030340,11.42390989,237.98,237.93,1.6091]
["bitfinex","SOLUSD",1733424031244,11.42390989,237.96,237.93,1.6091]
["bitfinex","SOLUSD",1733424032017,11.42390989,237.96,237.87,1.6091]
["bitfinex","SOLUSD",1733424033326,11.42390989,237.94,237.87,1.6091]
["bitfinex","SOLUSD",1733424034723,21.0031,238.06,237.87,1.6091]
["bitfinex","SOLUSD",1733424034724,23.776884,238.03,237.88,0.12549]
["bitfinex","SOLUSD",1733424034923,11.42390989,237.98,237.88,0.12549]
["bitfinex","SOLUSD",1733424038848,11.42390989,237.96,237.88,0.12549]
["bitfinex","SOLUSD",1733424039849,11.42390989,237.96,237.87,1.6091]
["bitfinex","SOLUSD",1733424041641,11.42390989,237.98,237.88,0.12549]
["bitfinex","SOLUSD",1733424042227,27.5405,238.13,237.88,23.902374]
["bitfinex","SOLUSD",1733424042429,11.42390989,238.04,237.92,23.902374]
["bitfinex","SOLUSD",1733424042755,11.42390989,238.04,237.94,0.12549]
["bitfinex","SOLUSD",1733424042933,17.0423,238.13,237.94,23.902374]
["bitfinex","SOLUSD",1733424043138,11.42390989,238.08,237.96,23.902374]
["bitfinex","SOLUSD",1733424046437,11.42390989,238.04,237.96,0.12549]
["bitfinex","SOLUSD",1733424046658,11.42390989,238.02,237.96,0.12549]
["bitfinex","SOLUSD",1733424047554,11.42390989,238.02,237.95,1.6287]
["bitfinex","SOLUSD",1733424047854,11.42390989,238.0,237.95,1.6287]
["bitfinex","SOLUSD",1733424051151,11.42390989,238.02,237.96,0.12549]
["bitfinex","SOLUSD",1733424051657,11.42390989,238.04,237.96,0.12549]
["bitfinex","SOLUSD",1733424051860,11.42390989,238.06,237.96,0.12549]
["bitfinex","SOLUSD",1733424052445,11.42390989,238.08,237.96,23.902374]
["bitfinex","SOLUSD",1733424053033,11.42390989,238.04,237.96,23.902374]
["bitfinex","SOLUSD",1733424053446,11.42390989,238.06,237.96,23.902374]
["bitfinex","SOLUSD",1733424053844,11.42390989,238.07,237.96,23.902374]
["bitfinex","SOLUSD",1733424055251,6.5137,238.18,237.96,23.902374]
["bitfinex","SOLUSD",1733424055451,11.42390989,238.09,237.96,28.104674]
["bitfinex","SOLUSD",1733424055650,11.42390989,238.07,237.96,28.104674]
["bitfinex","SOLUSD",1733424056748,11.42390989,238.07,237.96,23.902374]
["bitfinex","SOLUSD",1733424057268,11.42390989,238.06,237.96,23.902374]
["bitfinex","SOLUSD",1733424057968,11.42390989,238.05,237.96,23.902374]
["bitfinex","SOLUSD",1733424058577,11.42390989,238.07,237.96,23.902374]
["bitfinex","SOLUSD",1733424058869,1.6986018,238.15,237.97,1.5387]
["bitfinex","SOLUSD",1733424059079,11.42390989,238.13,238.0,6.63569]
["bitfinex","SOLUSD",1733424059238,11.42390989,238.13,238.02,0.12549]
["bitfinex","SOLUSD",1733424060271,11.42390989,238.12,238.02,0.12549]
["bitfinex","SOLUSD",1733424061272,11.42390989,238.11,238.02,0.12549]
["bitfinex","SOLUSD",1733424061477,11.42390989,238.1,238.02,0.12549]
["bitfinex","SOLUSD",1733424062155,11.42390989,238.11,238.02,0.12549]
["bitfinex","SOLUSD",1733424064475,23.776884,238.16,238.02,0.12549]
["bitfinex","SOLUSD",1733424064648,11.42390989,238.17,238.04,0.12549]
["bitfinex","SOLUSD",1733424064852,11.42390989,238.19,238.06,0.12549]
["bitfinex","SOLUSD",1733424065160,11.42390989,238.17,238.06,0.12549]
["bitfinex","SOLUSD",1733424065666,11.42390989,238.18,238.06,23.902374]
["bitfinex","SOLUSD",1733424066757,11.42390989,238.18,238.08,0.12549]
["bitfinex","SOLUSD",1733424068589,11.42390989,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1733424068755,11.42390989,238.11,238.07,6.3217]
["bitfinex","SOLUSD",1733424068954,21.91930989,238.2,238.07,6.3217]
["bitfinex","SOLUSD",1733424068955,11.42390989,238.1,238.07,6.3217]
["bitfinex","SOLUSD",1733424069156,11.42390989,238.11,238.07,6.3217]
["bitfinex","SOLUSD",1733424069457,11.42390989,238.12,238.07,6.3217]
["bitfinex","SOLUSD",1733424070679,11.42390989,238.1,238.05,1.6698]
["bitfinex","SOLUSD",1733424070872,11.42390989,238.06,238.05,1.6698]
["bitfinex","SOLUSD",1733424072280,11.42390989,238.06,237.99,1.5841]
["bitfinex","SOLUSD",1733424072484,11.42390989,238.04,237.99,1.5841]
["bitfinex","SOLUSD",1733424072686,10.4982,238.14,238.0,0.12549]
["bitfinex","SOLUSD",1733424072993,11.42390989,238.1,238.0,0.12549]
["bitfinex","SOLUSD",1733424073170,11.42390989,238.05,237.99,1.5841]
["bitfinex","SOLUSD",1733424073489,11.42390989,238.03,237.99,1.5841]
["bitfinex","SOLUSD",1733424074984,11.42390989,238.05,237.99,1.5841]
["bitfinex","SOLUSD",1733424075682,11.42390989,238.03,237.99,1.5841]
["bitfinex","SOLUSD",1733424080293,11.42390989,238.01,237.99,1.5841]
["bitfinex","SOLUSD",1733424080597,11.42390989,238.03,237.99,1.5841]
["bitfinex","SOLUSD",1733424081494,11.42390989,238.01,237.99,1.5841]
["bitfinex","SOLUSD",1733424086086,7.31845199,238.0,237.99,1.5841]
["bitfinex","SOLUSD",1733424091689,10.5029,238.03,237.92,1.5384]
["bitfinex","SOLUSD",1733424091888,10.4989,238.12,237.93,0.63035165]
["bitfinex","SOLUSD",1733424092106,10.4989,238.12,237.94,0.12549]
["bitfinex","SOLUSD",1733424092303,10.4989,238.12,237.93,0.63035165]
["bitfinex","SOLUSD",1733424092304,7.31845199,238.08,237.96,0.12549]
["bitfinex","SOLUSD",1733424092486,7.31845199,238.08,237.98,0.12549]
["bitfinex","SOLUSD",1733424092907,7.31845199,238.1,237.98,23.902374]
["bitfinex","SOLUSD",1733424093204,7.31845199,238.11,238.0,0.12549]
["bitfinex","SOLUSD",1733424093506,12.13917066,238.16,238.0,0.12549]
["bitfinex","SOLUSD",1733424093507,7.31845199,238.05,238.0,0.12549]
["bitfinex","SOLUSD",1733424095986,11.42974735,238.06,238.0,0.12549]
["bitfinex","SOLUSD",1733424097227,11.42974735,238.04,238.0,0.12549]
["bitfinex","SOLUSD",1733424097689,11.42974735,238.06,238.0,0.12549]
["bitfinex","SOLUSD",1733424099815,11.42974735,238.08,238.0,0.12549]
["bitfinex","SOLUSD",1733424102889,22.66757981,238.19,238.0,0.12549]
["bitfinex","SOLUSD",1733424102890,11.42974735,238.06,238.0,0.12549]
["bitfinex","SOLUSD",1733424105837,23.776884,238.07,237.97,1.5591]
["bitfinex","SOLUSD",1733424105989,11.42974735,238.0,237.97,1.5591]
["bitfinex","SOLUSD",1733424106189,11.42974735,237.98,237.85,7.8878]
["bitfinex","SOLUSD",1733424106390,11.42974735,238.02,237.86,1.77209]
["bitfinex","SOLUSD",1733424106618,11.42974735,238.04,237.86,1.77209]
["bitfinex","SOLUSD",1733424106812,11.42974735,238.04,237.9,0.12549]
["bitfinex","SOLUSD",1733424107018,11.42974735,238.04,237.92,0.12549]
["bitfinex","SOLUSD",1733424107392,11.42974735,238.04,237.92,23.902374]
["bitfinex","SOLUSD",1733424108016,11.42974735,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1733424109092,11.42974735,238.05,237.92,23.902374]
["bitfinex","SOLUSD",1733424109498,11.42974735,238.03,237.92,23.902374]
["bitfinex","SOLUSD",1733424111097,11.42974735,238.03,237.92,0.12549]
["bitfinex","SOLUSD",1733424111295,11.42974735,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1733424111523,11.42974735,238.01,237.91,6.2412]
["bitfinex","SOLUSD",1733424111729,11.42974735,237.99,237.91,6.2412]
["bitfinex","SOLUSD",1733424112226,11.42974735,238.01,237.91,6.2412]
["bitfinex","SOLUSD",1733424112819,11.42974735,237.99,237.91,6.2412]
["bitfinex","SOLUSD",1733424113023,25.15,237.88,237.54,7.5]
["bitfinex","SOLUSD",1733424113225,25.15,237.86,237.59,1.66537331]
["bitfinex","SOLUSD",1733424113398,11.42974735,237.7,237.59,1.66537331]
["bitfinex","SOLUSD",1733424113595,11.42974735,237.74,237.59,1.66537331]
["bitfinex","SOLUSD",1733424113798,0.63037552,237.73,237.59,1.66537331]
["bitfinex","SOLUSD",1733424114225,46.6363787,237.62,237.59,1.66537331]
["bitfinex","SOLUSD",1733424114430,0.63037552,237.61,237.54,7.5]
["bitfinex","SOLUSD",1733424114718,0.63037552,237.71,237.64,135.3]
["bitfinex","SOLUSD",1733424115025,0.63037552,237.72,237.55,0.12549]
["bitfinex","SOLUSD",1733424115196,0.63037552,237.74,237.55,0.75653336]
["bitfinex","SOLUSD",1733424115522,11.42974735,237.73,237.55,0.12549]
["bitfinex","SOLUSD",1733424115705,11.42974735,237.73,237.55,0.75660874]
["bitfinex","SOLUSD",1733424116093,0.63037552,237.72,237.58,0.12549]
["bitfinex","SOLUSD",1733424116713,0.63037552,237.72,237.62,0.12549]
["bitfinex","SOLUSD",1733424116923,0.63037552,237.72,237.62,23.902374]
["bitfinex","SOLUSD",1733424117734,11.42974735,237.73,237.62,23.902374]
["bitfinex","SOLUSD",1733424118292,11.42974735,237.75,237.62,23.902374]
["bitfinex","SOLUSD",1733424118522,11.42974735,237.77,237.62,23.902374]
["bitfinex","SOLUSD",1733424118824,0.63037552,237.76,237.66,0.12549]
["bitfinex","SOLUSD",1733424119019,0.63037552,237.76,237.66,23.902374]
["bitfinex","SOLUSD",1733424119321,11.42974735,237.75,237.66,23.902374]
["bitfinex","SOLUSD",1733424120493,11.42974735,237.77,237.66,23.902374]
["bitfinex","SOLUSD",1733424121611,0.63037552,237.76,237.63,20.0]
["bitfinex","SOLUSD",1733424121811,0.63037552,237.76,237.64,0.12549]
["bitfinex","SOLUSD",1733424121999,11.42974735,237.77,237.64,0.12549]
["bitfinex","SOLUSD",1733424122201,0.63037552,237.76,237.64,0.12549]
["bitfinex","SOLUSD",1733424122520,11.42974735,237.77,237.64,0.12549]
["bitfinex","SOLUSD",1733424122703,11.42974735,237.77,237.64,23.902374]
["bitfinex","SOLUSD",1733424123105,11.42974735,237.77,237.68,0.12549]
["bitfinex","SOLUSD",1733424123307,11.42974735,237.73,237.55,7.3667]
["bitfinex","SOLUSD",1733424123501,11.42974735,237.73,237.55,9.03896628]
["bitfinex","SOLUSD",1733424123922,11.42974735,237.75,237.55,9.03896628]
["bitfinex","SOLUSD",1733424124101,11.42974735,237.77,237.56,0.12549]
["bitfinex","SOLUSD",1733424124303,11.42974735,237.77,237.6,0.12549]
["bitfinex","SOLUSD",1733424124506,11.42974735,237.77,237.63,0.12549]
["bitfinex","SOLUSD",1733424124730,11.42974735,237.77,237.68,0.12549]
["bitfinex","SOLUSD",1733424125719,11.42974735,237.77,237.68,23.902374]
["bitfinex","SOLUSD",1733424126103,11.42974735,237.73,237.68,0.12549]
["bitfinex","SOLUSD",1733424126302,11.42974735,237.73,237.6,43.776884]
["bitfinex","SOLUSD",1733424126533,11.42974735,237.73,237.6,20.0]
["bitfinex","SOLUSD",1733424127619,11.42974735,237.73,237.65,0.12549]
["bitfinex","SOLUSD",1733424127829,11.42974735,237.73,237.65,23.902374]
["bitfinex","SOLUSD",1733424128035,11.42974735,237.73,237.65,0.12549]
["bitfinex","SOLUSD",1733424132219,11.42974735,237.75,237.65,0.12549]
["bitfinex","SOLUSD",1733424132937,11.42974735,237.79,237.68,0.12549]
["bitfinex","SOLUSD",1733424133145,11.42974735,237.79,237.68,23.902374]
["bitfinex","SOLUSD",1733424134327,11.42974735,237.79,237.68,30.213174]
["bitfinex","SOLUSD",1733424135426,11.42974735,237.81,237.68,30.213174]
["bitfinex","SOLUSD",1733424136525,11.42974735,237.79,237.68,30.213174]
["bitfinex","SOLUSD",1733424141621,11.42974735,237.77,237.68,30.213174]
["bitfinex","SOLUSD",1733424142045,11.42974735,237.79,237.68,30.213174]
["bitfinex","SOLUSD",1733424143934,0.63037552,237.78,237.68,30.213174]
["bitfinex","SOLUSD",1733424144317,11.42974735,237.79,237.68,30.213174]
["bitfinex","SOLUSD",1733424144650,11.42974735,237.78,237.68,30.213174]
["bitfinex","SOLUSD",1733424145732,11.42974735,237.77,237.68,6.43629]
["bitfinex","SOLUSD",1733424146048,11.42974735,237.76,237.68,6.43629]
["bitfinex","SOLUSD",1733424146431,0.63037552,237.82,237.68,6.43629]
["bitfinex","SOLUSD",1733424146432,11.42974735,237.74,237.68,6.43629]
["bitfinex","SOLUSD",1733424147126,11.42974735,237.75,237.68,6.43629]
["bitfinex","SOLUSD",1733424147328,11.42974735,237.76,237.68,6.43629]
["bitfinex","SOLUSD",1733424148046,11.42974735,237.79,237.68,6.43629]
["bitfinex","SOLUSD",1733424148352,11.42974735,237.83,237.72,0.12549]
["bitfinex","SOLUSD",1733424148526,11.42974735,237.8,237.72,0.12549]
["bitfinex","SOLUSD",1733424148876,11.42974735,237.79,237.72,0.12549]
["bitfinex","SOLUSD",1733424149034,11.42974735,237.8,237.72,0.12549]
["bitfinex","SOLUSD",1733424149345,11.42974735,237.81,237.72,0.12549]
["bitfinex","SOLUSD",1733424149555,0.63037552,237.8,237.72,0.12549]
["bitfinex","SOLUSD",1733424149756,11.42974735,237.81,237.72,0.12549]
["bitfinex","SOLUSD",1733424150136,7.3296654,237.81,237.72,0.12549]
["bitfinex","SOLUSD",1733424150761,12.78216636,237.95,237.72,0.12549]
["bitfinex","SOLUSD",1733424150762,0.63037552,237.94,237.76,43.902374]
["bitfinex","SOLUSD",1733424150957,7.3296654,237.92,237.76,43.902374]
["bitfinex","SOLUSD",1733424151249,0.63037552,237.91,237.76,43.902374]
["bitfinex","SOLUSD",1733424151457,7.3296654,237.92,237.76,43.902374]
["bitfinex","SOLUSD",1733424151951,7.3296654,237.93,237.82,0.12549]
["bitfinex","SOLUSD",1733424152147,11.44114303,237.93,237.82,23.902374]
["bitfinex","SOLUSD",1733424152551,11.44114303,237.94,237.84,0.12549]
["bitfinex","SOLUSD",1733424152733,0.63037552,237.93,237.84,0.12549]
["bitfinex","SOLUSD",1733424153136,11.44114303,237.94,237.84,0.12549]
["bitfinex","SOLUSD",1733424153352,11.44114303,237.94,237.84,23.902374]
["bitfinex","SOLUSD",1733424154189,11.44114303,237.98,237.84,23.902374]
["bitfinex","SOLUSD",1733424154331,11.44114303,238.01,237.88,23.902374]
["bitfinex","SOLUSD",1733424154539,17.95664303,238.08,237.88,23.902374]
["bitfinex","SOLUSD",1733424154540,12.07151855,238.0,237.9,0.12549]
["bitfinex","SOLUSD",1733424154861,11.44114303,237.98,237.9,0.12549]
["bitfinex","SOLUSD",1733424155036,11.44114303,237.99,237.9,0.12549]
["bitfinex","SOLUSD",1733424155235,11.44114303,237.99,237.9,23.902374]
["bitfinex","SOLUSD",1733424156050,11.44114303,238.01,237.9,23.902374]
["bitfinex","SOLUSD",1733424157260,11.44114303,238.0,237.9,23.902374]
["bitfinex","SOLUSD",1733424157561,11.44114303,238.0,237.92,0.12549]
["bitfinex","SOLUSD",1733424158265,11.44114303,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1733424158560,11.44114303,238.0,237.92,0.12549]
["bitfinex","SOLUSD",1733424159260,0.63037552,238.05,237.92,0.12549]
["bitfinex","SOLUSD",1733424159471,11.44114303,237.94,237.92,0.12549]
["bitfinex","SOLUSD",1733424159639,11.44114303,237.97,237.91,6.1401]
["bitfinex","SOLUSD",1733424159837,11.44114303,237.97,237.92,0.12549]
["bitfinex","SOLUSD",1733424160144,11.44114303,237.98,237.92,0.12549]
["bitfinex","SOLUSD",1733424160344,11.44114303,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1733424170650,10.502,238.05,238.01,123.85885697]
["bitfinex","SOLUSD",1733424170858,23.776884,238.04,237.89,1.5732]
["bitfinex","SOLUSD",1733424171077,11.44114303,237.95,237.9,0.12549]
["bitfinex","SOLUSD",1733424171251,23.776884,238.04,237.9,0.12549]
["bitfinex","SOLUSD",1733424171574,11.44114303,237.98,237.9,0.12549]
["bitfinex","SOLUSD",1733424172164,7.31921495,237.98,237.9,0.12549]
["bitfinex","SOLUSD",1733424174275,7.31921495,237.97,237.9,0.12549]
["bitfinex","SOLUSD",1733424175584,7.31921495,237.96,237.9,0.12549]
["bitfinex","SOLUSD",1733424179174,7.31921495,238.01,237.9,0.12549]
["bitfinex","SOLUSD",1733424179388,7.31921495,237.98,237.9,0.12549]
["bitfinex","SOLUSD",1733424179559,7.31921495,237.97,237.9,0.12549]
["bitfinex","SOLUSD",1733424181082,7.31921495,237.98,237.9,0.12549]
["bitfinex","SOLUSD",1733424181284,7.31921495,237.97,237.9,0.12549]
["bitfinex","SOLUSD",1733424182980,7.31921495,237.94,237.9,0.12549]
["bitfinex","SOLUSD",1733424183182,7.31921495,237.96,237.9,0.12549]
["bitfinex","SOLUSD",1733424188184,0.63037552,238.02,237.9,0.12549]
["bitfinex","SOLUSD",1733424188362,0.63037552,238.03,237.92,23.902374]
["bitfinex","SOLUSD",1733424188790,7.94959047,238.03,237.92,23.902374]
["bitfinex","SOLUSD",1733424189091,7.31921495,238.0,237.92,0.12549]
["bitfinex","SOLUSD",1733424193186,7.31921495,237.99,237.89,1.5732]
["bitfinex","SOLUSD",1733424193375,7.31921495,237.98,237.89,1.5732]
["bitfinex","SOLUSD",1733424193888,7.31921495,237.98,237.9,0.12549]
["bitfinex","SOLUSD",1733424194373,7.31921495,237.99,237.9,0.12549]
["bitfinex","SOLUSD",1733424195495,0.63037552,238.07,237.95,0.12549]
["bitfinex","SOLUSD",1733424195672,0.63037552,238.13,237.97,0.12549]
["bitfinex","SOLUSD",1733424195867,7.31921495,238.06,237.97,0.12549]
["bitfinex","SOLUSD",1733424196078,0.63037552,238.13,237.97,0.12549]
["bitfinex","SOLUSD",1733424196400,7.31921495,238.06,237.97,0.12549]
["bitfinex","SOLUSD",1733424196719,7.31921495,238.02,237.97,0.12549]
["bitfinex","SOLUSD",1733424196992,7.31921495,237.98,237.96,1.6366]
["bitfinex","SOLUSD",1733424197367,7.31921495,237.98,237.92,0.12549]
["bitfinex","SOLUSD",1733424198899,0.63037552,237.97,237.92,0.12549]
["bitfinex","SOLUSD",1733424199075,7.31921495,237.98,237.92,0.12549]
["bitfinex","SOLUSD",1733424200485,7.31921495,237.95,237.91,1.5228]
["bitfinex","SOLUSD",1733424200702,7.31921495,237.93,237.86,1.5228]
["bitfinex","SOLUSD",1733424200877,7.31921495,237.91,237.86,1.5228]
["bitfinex","SOLUSD",1733424201078,0.63037552,237.9,237.86,1.5228]
["bitfinex","SOLUSD",1733424201979,7.31921495,237.91,237.86,1.5228]
["bitfinex","SOLUSD",1733424202492,7.94959047,237.9,237.86,1.5228]
["bitfinex","SOLUSD",1733424203920,7.31921495,237.89,237.87,0.12549]
["bitfinex","SOLUSD",1733424204119,7.31921495,237.9,237.87,0.12549]
["bitfinex","SOLUSD",1733424204988,7.31921495,237.91,237.87,0.12549]
["bitfinex","SOLUSD",1733424206232,6.6577,238.07,238.0,110.89274048]
["bitfinex","SOLUSD",1733424206389,6.6577,238.07,237.89,0.12549]
["bitfinex","SOLUSD",1733424206593,7.31921495,238.03,237.89,23.902374]
["bitfinex","SOLUSD",1733424208308,3.10213694,238.14,237.89,23.902374]
["bitfinex","SOLUSD",1733424208309,0.4667431,238.2,237.95,0.12549]
["bitfinex","SOLUSD",1733424208516,0.4667431,238.2,238.0,23.902374]
["bitfinex","SOLUSD",1733424208816,7.31921495,238.19,238.02,23.902374]
["bitfinex","SOLUSD",1733424209004,7.31921495,238.19,238.04,23.902374]
["bitfinex","SOLUSD",1733424209399,7.31921495,238.19,238.06,23.902374]
["bitfinex","SOLUSD",1733424209800,0.4667431,238.2,238.06,23.902374]
["bitfinex","SOLUSD",1733424209801,7.31921495,238.15,238.06,23.902374]
["bitfinex","SOLUSD",1733424210015,11.42086648,238.16,238.06,23.902374]
["bitfinex","SOLUSD",1733424213127,11.42086648,238.14,238.06,23.902374]
["bitfinex","SOLUSD",1733424215618,0.4667431,238.2,238.08,0.12549]
["bitfinex","SOLUSD",1733424215811,0.4667431,238.2,238.17,135.3]
["bitfinex","SOLUSD",1733424217710,0.4667431,238.2,238.19,30.441674]
["bitfinex","SOLUSD",1733424220133,11.42086648,238.3,238.19,30.441674]
["bitfinex","SOLUSD",1733424220305,11.42086648,238.32,238.19,30.441674]
["bitfinex","SOLUSD",1733424220501,11.42086648,238.32,238.19,31.07120642]
["bitfinex","SOLUSD",1733424222018,11.42086648,238.28,238.19,6.66479]
["bitfinex","SOLUSD",1733424228247,11.42086648,238.28,238.21,0.12549]
["bitfinex","SOLUSD",1733424230027,7.30127418,238.29,238.21,0.12549]
["bitfinex","SOLUSD",1733424232363,23.776884,238.38,238.21,0.12549]
["bitfinex","SOLUSD",1733424232527,7.30127418,238.32,238.21,0.12549]
["bitfinex","SOLUSD",1733424232729,10.487,238.39,238.21,0.12549]
["bitfinex","SOLUSD",1733424233040,7.30127418,238.33,238.21,0.12549]
["bitfinex","SOLUSD",1733424233640,10.487,238.39,238.21,0.12549]
["bitfinex","SOLUSD",1733424233837,7.30127418,238.34,238.21,0.12549]
["bitfinex","SOLUSD",1733424235148,7.30127418,238.32,238.21,0.12549]
["bitfinex","SOLUSD",1733424236163,7.30127418,238.32,238.19,6.5393]
["bitfinex","SOLUSD",1733424236338,7.30127418,238.3,238.19,6.5393]
["bitfinex","SOLUSD",1733424236739,7.30127418,238.28,238.19,6.5393]
["bitfinex","SOLUSD",1733424238351,7.30127418,238.28,238.2,0.12549]
["bitfinex","SOLUSD",1733424240949,7.30127418,238.26,238.19,6.5393]
["bitfinex","SOLUSD",1733424241263,7.30127418,238.24,238.19,6.5393]
["bitfinex","SOLUSD",1733424242260,7.30127418,238.24,238.18,1.5087]
["bitfinex","SOLUSD",1733424244370,10.4921,238.28,238.18,1.5087]
["bitfinex","SOLUSD",1733424244575,7.30127418,238.24,238.18,1.5087]
["bitfinex","SOLUSD",1733424244751,7.30127418,238.22,238.18,1.5087]
["bitfinex","SOLUSD",1733424244954,7.30127418,238.22,238.14,6.3603]
["bitfinex","SOLUSD",1733424244955,7.30127418,238.2,238.14,6.3603]
["bitfinex","SOLUSD",1733424245159,7.30127418,238.18,238.14,6.3603]
["bitfinex","SOLUSD",1733424245357,6.067,238.29,238.15,0.12549]
["bitfinex","SOLUSD",1733424245554,7.30127418,238.23,238.15,0.12549]
["bitfinex","SOLUSD",1733424246066,6.067,238.29,238.15,0.12549]
["bitfinex","SOLUSD",1733424246067,7.30127418,238.19,238.15,0.12549]
["bitfinex","SOLUSD",1733424246270,7.30127418,238.17,238.12,1.6364]
["bitfinex","SOLUSD",1733424248551,7.30127418,238.15,238.12,1.6364]
["bitfinex","SOLUSD",1733424249758,1.43571528,238.22,238.12,1.6364]
["bitfinex","SOLUSD",1733424249958,7.30127418,238.16,238.12,1.6364]
["bitfinex","SOLUSD",1733424251487,7.30127418,238.17,238.12,1.6364]
["bitfinex","SOLUSD",1733424253856,7.30127418,238.13,238.04,1.5275]
["bitfinex","SOLUSD",1733424254179,7.30127418,238.09,238.04,1.5275]
["bitfinex","SOLUSD",1733424255055,29.20509672,238.2,238.04,1.5275]
["bitfinex","SOLUSD",1733424255255,7.30127418,238.1,238.04,1.5275]
["bitfinex","SOLUSD",1733424255863,7.30127418,238.11,238.04,1.5275]
["bitfinex","SOLUSD",1733424257367,7.30127418,238.11,238.05,0.12549]
["bitfinex","SOLUSD",1733424260082,10.4959,238.19,238.05,0.12549]
["bitfinex","SOLUSD",1733424260273,7.30127418,238.16,238.05,23.902374]
["bitfinex","SOLUSD",1733424260463,7.30127418,238.18,238.05,23.902374]
["bitfinex","SOLUSD",1733424260984,7.30127418,238.32,238.19,0.12549]
["bitfinex","SOLUSD",1733424261161,7.30127418,238.34,238.19,24.53186777]
["bitfinex","SOLUSD",1733424263857,7.30127418,238.32,238.19,24.53186777]
["bitfinex","SOLUSD",1733424264058,11.89516035,238.39,238.19,24.53186777]
["bitfinex","SOLUSD",1733424264372,11.4054397,238.33,238.19,24.53186777]
["bitfinex","SOLUSD",1733424267790,11.4054397,238.35,238.21,0.12549]
["bitfinex","SOLUSD",1733424267968,11.4054397,238.35,238.21,23.902374]
["bitfinex","SOLUSD",1733424270191,11.89516035,238.39,238.21,0.12549]
["bitfinex","SOLUSD",1733424270192,11.4054397,238.31,238.21,0.12549]
["bitfinex","SOLUSD",1733424274602,11.4054397,238.29,238.21,0.12549]
["bitfinex","SOLUSD",1733424276605,11.4054397,238.24,238.2,1.5555]
["bitfinex","SOLUSD",1733424276895,11.4054397,238.23,238.2,1.5555]
["bitfinex","SOLUSD",1733424277091,11.4054397,238.25,238.2,1.5555]
["bitfinex","SOLUSD",1733424279200,11.4054397,238.24,238.2,1.5555]
["bitfinex","SOLUSD",1733424279774,10.4917,238.29,238.2,1.5555]
["bitfinex","SOLUSD",1733424279975,11.4054397,238.26,238.2,1.5555]
["bitfinex","SOLUSD",1733424282198,11.4054397,238.28,238.21,0.12549]
["bitfinex","SOLUSD",1733424285995,7.30343077,238.24,238.15,7.7947]
["bitfinex","SOLUSD",1733424286204,7.30343077,238.23,238.15,7.7947]
["bitfinex","SOLUSD",1733424286500,29.21372308,238.32,238.16,0.12549]
["bitfinex","SOLUSD",1733424286810,7.30343077,238.25,238.16,0.12549]
["bitfinex","SOLUSD",1733424288891,7.30343077,238.27,238.16,0.12549]
["bitfinex","SOLUSD",1733424291408,23.776884,238.3,238.16,0.12549]
["bitfinex","SOLUSD",1733424291409,7.30343077,238.24,238.16,0.12549]
["bitfinex","SOLUSD",1733424291616,10.4904,238.32,238.16,0.12549]
["bitfinex","SOLUSD",1733424291792,7.30343077,238.28,238.16,0.75520758]
["bitfinex","SOLUSD",1733424292104,7.30343077,238.26,238.16,0.12549]
["bitfinex","SOLUSD",1733424296584,7.30343077,238.29,238.18,0.12549]
["bitfinex","SOLUSD",1733424296784,23.776884,238.36,238.18,0.12549]
["bitfinex","SOLUSD",1733424297114,7.30343077,238.28,238.18,0.12549]
["bitfinex","SOLUSD",1733424297494,23.776884,238.36,238.18,0.12549]
["bitfinex","SOLUSD",1733424297495,7.30343077,238.3,238.18,0.12549]
["bitfinex","SOLUSD",1733424297812,23.776884,238.34,238.18,0.12549]
["bitfinex","SOLUSD",1733424298120,7.30343077,238.29,238.18,0.12549]
["bitfinex","SOLUSD",1733424300919,7.30343077,238.29,238.2,0.12549]
["bitfinex","SOLUSD",1733424301787,7.30343077,238.27,238.19,0.12549]
["bitfinex","SOLUSD",1733424302295,7.30343077,238.29,238.19,0.12549]
["bitfinex","SOLUSD",1733424303220,7.30343077,238.27,238.17,23.902374]
["bitfinex","SOLUSD",1733424306223,7.30343077,238.27,238.17,0.12549]
["bitfinex","SOLUSD",1733424306510,7.30343077,238.25,238.16,23.776884]
["bitfinex","SOLUSD",1733424306699,7.30343077,238.27,238.17,0.12549]
["bitfinex","SOLUSD",1733424309624,23.776884,238.37,238.19,0.12549]
["bitfinex","SOLUSD",1733424309783,23.776884,238.37,238.18,23.776884]
["bitfinex","SOLUSD",1733424309784,7.30343077,238.3,238.21,0.12549]
["bitfinex","SOLUSD",1733424310812,7.30343077,238.3,238.21,23.902374]
["bitfinex","SOLUSD",1733424311120,0.4667431,238.43,238.4,133.8587571]
["bitfinex","SOLUSD",1733424311328,0.4667431,238.43,238.35,1.6174]
["bitfinex","SOLUSD",1733424311624,0.4667431,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1733424312915,0.4667431,238.43,238.36,24.53148568]
["bitfinex","SOLUSD",1733424313092,0.4667431,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1733424318117,0.4667431,238.43,238.35,1.6174]
["bitfinex","SOLUSD",1733424318653,0.4667431,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1733424319165,7.30343077,238.38,238.28,1.5491]
["bitfinex","SOLUSD",1733424319655,7.30343077,238.36,238.28,1.5491]
["bitfinex","SOLUSD",1733424319950,10.9522431,238.43,238.28,1.5491]
["bitfinex","SOLUSD",1733424319951,7.30343077,238.39,238.28,1.5491]
["bitfinex","SOLUSD",1733424320121,7.30343077,238.38,238.28,1.5491]
["bitfinex","SOLUSD",1733424321151,10.9522431,238.43,238.28,1.5491]
["bitfinex","SOLUSD",1733424321152,23.776884,238.42,238.29,0.12549]
["bitfinex","SOLUSD",1733424321358,7.30343077,238.38,238.29,0.12549]
["bitfinex","SOLUSD",1733424323853,7.30343077,238.36,238.29,0.12549]
["bitfinex","SOLUSD",1733424324027,7.30343077,238.36,238.28,1.5491]
["bitfinex","SOLUSD",1733424324028,7.30343077,238.33,238.26,6.3287]
["bitfinex","SOLUSD",1733424325354,10.4863,238.41,238.27,0.12549]
["bitfinex","SOLUSD",1733424325536,7.30343077,238.35,238.27,0.12549]
["bitfinex","SOLUSD",1733424325702,7.30343077,238.33,238.27,0.12549]
["bitfinex","SOLUSD",1733424325901,7.30343077,238.35,238.27,0.12549]
["bitfinex","SOLUSD",1733424326129,7.30343077,238.33,238.27,0.12549]
["bitfinex","SOLUSD",1733424326866,7.30343077,238.33,238.26,6.3287]
["bitfinex","SOLUSD",1733424327203,7.30343077,238.31,238.26,6.3287]
["bitfinex","SOLUSD",1733424327404,7.30343077,238.31,238.22,1.599]
["bitfinex","SOLUSD",1733424327902,1.5813,238.42,238.22,1.599]
["bitfinex","SOLUSD",1733424328132,7.30343077,238.35,238.23,0.12549]
["bitfinex","SOLUSD",1733424328433,10.4868,238.4,238.23,0.75492227]
["bitfinex","SOLUSD",1733424328938,7.30343077,238.3,238.23,0.12549]
["bitfinex","SOLUSD",1733424329147,10.4868,238.4,238.23,23.902374]
["bitfinex","SOLUSD",1733424329301,7.30343077,238.36,238.25,23.902374]
["bitfinex","SOLUSD",1733424330436,7.30343077,238.39,238.26,30.072484]
["bitfinex","SOLUSD",1733424331240,7.30343077,238.39,238.29,0.12549]
["bitfinex","SOLUSD",1733424332407,7.30343077,238.41,238.29,0.12549]
["bitfinex","SOLUSD",1733424333230,7.30343077,238.39,238.29,0.12549]
["bitfinex","SOLUSD",1733424335840,7.30343077,238.37,238.27,8.1173]
["bitfinex","SOLUSD",1733424337020,10.4863,238.41,238.28,23.902374]
["bitfinex","SOLUSD",1733424337219,7.30343077,238.39,238.28,23.902374]
["bitfinex","SOLUSD",1733424338147,7.30343077,238.39,238.28,0.12549]
["bitfinex","SOLUSD",1733424338318,7.30343077,238.37,238.28,0.12549]
["bitfinex","SOLUSD",1733424338917,7.30343077,238.37,238.27,8.1173]
["bitfinex","SOLUSD",1733424339357,23.776884,238.41,238.28,0.12549]
["bitfinex","SOLUSD",1733424339551,7.30343077,238.36,238.28,0.12549]
["bitfinex","SOLUSD",1733424340225,7.30343077,238.34,238.27,8.1173]
["bitfinex","SOLUSD",1733424340552,7.30343077,238.32,238.27,8.1173]
["bitfinex","SOLUSD",1733424341124,30.74704533,238.44,238.17,6.2979]
["bitfinex","SOLUSD",1733424341125,10.4769,238.62,238.49,1.5428]
["bitfinex","SOLUSD",1733424341327,10.4769,238.62,238.39,4.73064397]
["bitfinex","SOLUSD",1733424341534,7.30343077,238.49,238.4,7.8778]
["bitfinex","SOLUSD",1733424341829,7.30343077,238.47,238.4,7.8778]
["bitfinex","SOLUSD",1733424342646,7.30343077,238.47,238.41,0.12549]
["bitfinex","SOLUSD",1733424343846,7.30343077,238.44,238.4,1.5428]
["bitfinex","SOLUSD",1733424344163,7.30343077,238.46,238.4,1.5428]
["bitfinex","SOLUSD",1733424344529,7.30343077,238.44,238.35,7.747]
["bitfinex","SOLUSD",1733424344729,7.30343077,238.41,238.35,1.558]
["bitfinex","SOLUSD",1733424345125,7.30343077,238.43,238.35,1.558]
["bitfinex","SOLUSD",1733424345863,10.4825,238.5,238.35,1.558]
["bitfinex","SOLUSD",1733424346072,7.30343077,238.43,238.35,1.558]
["bitfinex","SOLUSD",1733424346368,10.4825,238.5,238.36,0.12549]
["bitfinex","SOLUSD",1733424346551,10.4805,238.54,238.36,0.12549]
["bitfinex","SOLUSD",1733424346744,7.30343077,238.45,238.36,0.12549]
["bitfinex","SOLUSD",1733424347765,7.30343077,238.47,238.36,0.12549]
["bitfinex","SOLUSD",1733424347948,10.4805,238.54,238.36,0.12549]
["bitfinex","SOLUSD",1733424348153,11.39185292,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1733424348658,11.39185292,238.45,238.36,0.12549]
["bitfinex","SOLUSD",1733424348871,10.4813,238.52,238.36,0.12549]
["bitfinex","SOLUSD",1733424348872,11.39185292,238.47,238.36,0.12549]
["bitfinex","SOLUSD",1733424349252,11.39185292,238.45,238.36,0.12549]
["bitfinex","SOLUSD",1733424350276,11.39185292,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1733424352378,11.39185292,238.37,238.29,7.7131]
["bitfinex","SOLUSD",1733424352548,6.5525,238.45,238.29,7.7131]
["bitfinex","SOLUSD",1733424352749,11.39185292,238.36,238.29,7.7131]
["bitfinex","SOLUSD",1733424354477,11.39185292,238.32,238.23,1.5706]
["bitfinex","SOLUSD",1733424355566,11.39185292,238.34,238.24,0.12549]
["bitfinex","SOLUSD",1733424355766,11.39185292,238.36,238.24,0.12549]
["bitfinex","SOLUSD",1733424356271,11.39185292,238.34,238.24,0.12549]
["bitfinex","SOLUSD",1733424356477,11.39185292,238.32,238.24,0.12549]
["bitfinex","SOLUSD",1733424356849,11.39185292,238.32,238.23,1.5706]
["bitfinex","SOLUSD",1733424357179,11.39185292,238.3,238.23,1.5706]
["bitfinex","SOLUSD",1733424358087,11.39185292,238.28,238.15,6.2891]
["bitfinex","SOLUSD",1733424358253,11.39185292,238.26,238.15,6.2891]
["bitfinex","SOLUSD",1733424359157,11.39185292,238.24,238.15,6.2891]
["bitfinex","SOLUSD",1733424359387,11.39185292,238.24,238.16,0.12549]
["bitfinex","SOLUSD",1733424359677,11.39185292,238.24,238.15,6.2891]
["bitfinex","SOLUSD",1733424360071,11.39185292,238.26,238.16,0.12549]
["bitfinex","SOLUSD",1733424361856,11.39185292,238.28,238.16,23.902374]
["bitfinex","SOLUSD",1733424362192,11.39185292,238.26,238.16,0.12549]
["bitfinex","SOLUSD",1733424363258,11.39185292,238.24,238.16,0.12549]
["bitfinex","SOLUSD",1733424363668,11.39185292,238.22,238.15,6.2891]
["bitfinex","SOLUSD",1733424364169,11.39185292,238.22,238.14,1.5895]
["bitfinex","SOLUSD",1733424364429,11.39185292,238.2,238.14,1.5895]
["bitfinex","SOLUSD",1733424364561,6.3144,238.29,238.1,6.604]
["bitfinex","SOLUSD",1733424364562,11.39185292,238.18,238.1,6.604]
["bitfinex","SOLUSD",1733424364756,11.39185292,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733424365068,11.39185292,238.18,238.1,6.604]
["bitfinex","SOLUSD",1733424365272,11.39185292,238.18,238.11,0.12549]
["bitfinex","SOLUSD",1733424366258,11.39185292,238.16,238.11,0.12549]
["bitfinex","SOLUSD",1733424366489,11.39185292,238.16,238.1,6.604]
["bitfinex","SOLUSD",1733424366699,11.39185292,238.2,238.1,6.604]
["bitfinex","SOLUSD",1733424367185,11.39185292,238.26,238.14,0.12549]
["bitfinex","SOLUSD",1733424367592,11.39185292,238.24,238.14,0.12549]
["bitfinex","SOLUSD",1733424367760,11.39185292,238.22,238.1,6.604]
["bitfinex","SOLUSD",1733424367965,11.39185292,238.22,238.11,23.776884]
["bitfinex","SOLUSD",1733424368181,11.39185292,238.24,238.11,23.776884]
["bitfinex","SOLUSD",1733424369011,11.39185292,238.24,238.12,0.12549]
["bitfinex","SOLUSD",1733424369593,12.90822437,238.32,238.14,23.902374]
["bitfinex","SOLUSD",1733424369594,11.39185292,238.26,238.14,23.902374]
["bitfinex","SOLUSD",1733424369781,11.39185292,238.26,238.14,24.53200929]
["bitfinex","SOLUSD",1733424372425,11.39185292,238.25,238.14,23.902374]
["bitfinex","SOLUSD",1733424373084,11.39185292,238.24,238.14,23.902374]
["bitfinex","SOLUSD",1733424374997,11.39185292,238.26,238.14,23.902374]
["bitfinex","SOLUSD",1733424375210,11.39185292,238.25,238.14,23.902374]
["bitfinex","SOLUSD",1733424376204,11.39185292,238.26,238.14,23.902374]
["bitfinex","SOLUSD",1733424376510,5.85574612,238.26,238.14,23.902374]
["bitfinex","SOLUSD",1733424378108,7.30288204,238.25,238.14,23.902374]
["bitfinex","SOLUSD",1733424378817,7.30288204,238.24,238.14,23.902374]
["bitfinex","SOLUSD",1733424379322,7.30288204,238.19,238.13,1.5357]
["bitfinex","SOLUSD",1733424379614,7.30288204,238.2,238.14,0.12549]
["bitfinex","SOLUSD",1733424380189,7.30288204,238.21,238.14,0.12549]
["bitfinex","SOLUSD",1733424380612,7.30288204,238.2,238.14,0.12549]
["bitfinex","SOLUSD",1733424381713,7.30288204,238.2,238.13,1.5357]
["bitfinex","SOLUSD",1733424382117,7.30288204,238.18,238.13,1.5357]
["bitfinex","SOLUSD",1733424382414,7.30288204,238.2,238.13,1.5357]
["bitfinex","SOLUSD",1733424382786,10.493,238.26,238.14,0.12549]
["bitfinex","SOLUSD",1733424382992,7.30288204,238.24,238.14,0.12549]
["bitfinex","SOLUSD",1733424385324,7.30288204,238.25,238.14,0.12549]
["bitfinex","SOLUSD",1733424387021,1.613,238.36,238.16,0.12549]
["bitfinex","SOLUSD",1733424387317,7.30288204,238.33,238.2,0.12549]
["bitfinex","SOLUSD",1733424387530,7.30288204,238.31,238.2,0.12549]
["bitfinex","SOLUSD",1733424388109,11.40675342,238.31,238.2,0.12549]
["bitfinex","SOLUSD",1733424390828,10.4878,238.38,238.2,23.902374]
["bitfinex","SOLUSD",1733424391009,11.40675342,238.34,238.2,23.902374]
["bitfinex","SOLUSD",1733424394708,11.40675342,238.34,238.19,2.23308374]
["bitfinex","SOLUSD",1733424394709,11.40675342,238.27,238.19,1.6036]
["bitfinex","SOLUSD",1733424395225,11.40675342,238.27,238.2,0.12549]
["bitfinex","SOLUSD",1733424398344,11.40675342,238.27,238.19,1.6036]
["bitfinex","SOLUSD",1733424398524,11.40675342,238.25,238.19,1.6036]
["bitfinex","SOLUSD",1733424399625,11.40675342,238.25,238.2,0.12549]
["bitfinex","SOLUSD",1733424400910,11.40675342,238.27,238.2,0.12549]
["bitfinex","SOLUSD",1733424401113,11.40675342,238.29,238.2,0.12549]
["bitfinex","SOLUSD",1733424403357,11.40675342,238.27,238.2,0.12549]
["bitfinex","SOLUSD",1733424404016,11.40675342,238.29,238.2,0.12549]
["bitfinex","SOLUSD",1733424404221,11.40675342,238.25,238.2,0.12549]
["bitfinex","SOLUSD",1733424405148,11.40675342,238.29,238.2,23.902374]
["bitfinex","SOLUSD",1733424405645,11.40675342,238.25,238.2,0.12549]
["bitfinex","SOLUSD",1733424406023,10.4895,238.34,238.2,0.12549]
["bitfinex","SOLUSD",1733424406024,11.40675342,238.27,238.2,0.12549]
["bitfinex","SOLUSD",1733424406623,11.40675342,238.25,238.2,0.12549]
["bitfinex","SOLUSD",1733424407140,10.489,238.35,238.2,23.902374]
["bitfinex","SOLUSD",1733424407320,11.40675342,238.32,238.2,23.902374]
["bitfinex","SOLUSD",1733424408922,11.40675342,238.3,238.2,0.12549]
["bitfinex","SOLUSD",1733424409152,11.40675342,238.31,238.2,23.902374]
["bitfinex","SOLUSD",1733424410246,11.40675342,238.29,238.2,0.12549]
["bitfinex","SOLUSD",1733424410437,7.30172314,238.29,238.2,0.12549]
["bitfinex","SOLUSD",1733424411827,7.30172314,238.27,238.19,1.6036]
["bitfinex","SOLUSD",1733424412531,7.30172314,238.25,238.19,1.6036]
["bitfinex","SOLUSD",1733424413548,7.30172314,238.25,238.2,0.12549]
["bitfinex","SOLUSD",1733424413731,1.5102426,238.34,238.29,127.99827686]
["bitfinex","SOLUSD",1733424413939,7.30172314,238.3,238.2,23.902374]
["bitfinex","SOLUSD",1733424414455,7.30172314,238.31,238.2,23.902374]
["bitfinex","SOLUSD",1733424414653,10.4891,238.35,238.2,23.902374]
["bitfinex","SOLUSD",1733424414832,7.30172314,238.32,238.2,23.902374]
["bitfinex","SOLUSD",1733424415541,7.30172314,238.34,238.2,23.902374]
["bitfinex","SOLUSD",1733424415828,7.30172314,238.35,238.24,23.902374]
["bitfinex","SOLUSD",1733424416453,7.30172314,238.33,238.24,0.12549]
["bitfinex","SOLUSD",1733424419243,7.30172314,238.31,238.24,0.12549]
["bitfinex","SOLUSD",1733424420961,7.30172314,238.29,238.23,6.3069]
["bitfinex","SOLUSD",1733424421930,7.30172314,238.31,238.24,0.12549]
["bitfinex","SOLUSD",1733424423955,7.30172314,238.29,238.23,6.3069]
["bitfinex","SOLUSD",1733424424129,7.30172314,238.25,238.19,1.6036]
["bitfinex","SOLUSD",1733424424334,7.30172314,238.25,238.2,0.12549]
["bitfinex","SOLUSD",1733424425436,7.30172314,238.25,238.19,1.6036]
["bitfinex","SOLUSD",1733424425662,7.30172314,238.22,238.19,1.6036]
["bitfinex","SOLUSD",1733424428662,7.30172314,238.24,238.19,1.6036]
["bitfinex","SOLUSD",1733424430442,7.30172314,238.22,238.11,8.1576]
["bitfinex","SOLUSD",1733424430648,7.30172314,238.2,238.11,8.1576]
["bitfinex","SOLUSD",1733424430960,7.30172314,238.18,238.11,8.1576]
["bitfinex","SOLUSD",1733424432959,10.4953,238.21,238.12,0.12549]
["bitfinex","SOLUSD",1733424433164,10.4914,238.29,238.12,0.12549]
["bitfinex","SOLUSD",1733424433353,7.30172314,238.24,238.12,23.902374]
["bitfinex","SOLUSD",1733424433554,7.30172314,238.22,238.12,0.12549]
["bitfinex","SOLUSD",1733424433952,7.30172314,238.2,238.12,0.12549]
["bitfinex","SOLUSD",1733424434243,7.30172314,238.2,238.11,8.1576]
["bitfinex","SOLUSD",1733424434650,31.4742,238.29,238.11,8.1576]
["bitfinex","SOLUSD",1733424434651,7.30172314,238.18,238.11,8.1576]
["bitfinex","SOLUSD",1733424435246,7.30172314,238.16,238.11,1.6192]
["bitfinex","SOLUSD",1733424435650,7.30172314,238.18,238.11,1.6192]
["bitfinex","SOLUSD",1733424435868,7.30172314,238.16,238.11,1.6192]
["bitfinex","SOLUSD",1733424436167,7.30172314,238.14,238.06,8.0855]
["bitfinex","SOLUSD",1733424436341,7.30172314,238.12,238.06,8.0855]
["bitfinex","SOLUSD",1733424436665,7.30172314,238.1,238.06,1.535]
["bitfinex","SOLUSD",1733424437062,7.30172314,238.1,238.0,6.36]
["bitfinex","SOLUSD",1733424437063,7.30172314,238.08,238.0,7.895]
["bitfinex","SOLUSD",1733424438867,7.30172314,238.06,238.0,1.535]
["bitfinex","SOLUSD",1733424439254,7.30172314,238.04,237.95,1.6089]
["bitfinex","SOLUSD",1733424440167,7.30172314,238.02,237.96,0.12549]
["bitfinex","SOLUSD",1733424440355,7.30172314,238.03,237.95,1.6089]
["bitfinex","SOLUSD",1733424441176,7.30172314,238.02,237.95,1.6089]
["bitfinex","SOLUSD",1733424441986,29.20689256,238.08,237.87,0.63033099]
["bitfinex","SOLUSD",1733424441987,7.30172314,238.0,237.87,0.63033099]
["bitfinex","SOLUSD",1733424442155,7.30172314,237.98,237.86,1.6089]
["bitfinex","SOLUSD",1733424442337,7.30172314,237.98,237.87,0.12549]
["bitfinex","SOLUSD",1733424442949,7.30172314,237.98,237.86,1.6089]
["bitfinex","SOLUSD",1733424443374,7.30172314,237.96,237.87,0.12549]
["bitfinex","SOLUSD",1733424443562,7.30172314,237.98,237.87,0.12549]
["bitfinex","SOLUSD",1733424444074,11.441153,237.96,237.87,0.12549]
["bitfinex","SOLUSD",1733424445966,11.441153,237.94,237.86,1.6089]
["bitfinex","SOLUSD",1733424446281,11.441153,237.94,237.84,6.8103431]
["bitfinex","SOLUSD",1733424446282,11.441153,237.9,237.84,0.4667431]
["bitfinex","SOLUSD",1733424446678,11.441153,237.86,237.84,0.4667431]
["bitfinex","SOLUSD",1733424447872,23.776884,237.85,237.84,0.4667431]
["bitfinex","SOLUSD",1733424448192,46.65919,237.85,237.84,4.31e-05]
["bitfinex","SOLUSD",1733424448878,11.441153,237.85,237.84,4.31e-05]
["bitfinex","SOLUSD",1733424454177,46.65919,237.85,237.84,4.31e-05]
["bitfinex","SOLUSD",1733424454583,35.218037,237.85,237.84,4.31e-05]
["bitfinex","SOLUSD",1733424455369,46.65919,237.85,237.84,4.31e-05]
["bitfinex","SOLUSD",1733424455567,35.218037,237.85,237.84,4.31e-05]
["bitfinex","SOLUSD",1733424456094,46.65919,237.85,237.84,4.31e-05]
["bitfinex","SOLUSD",1733424456591,11.441153,237.85,237.84,4.31e-05]
["bitfinex","SOLUSD",1733424460572,11.441153,237.85,237.81,7.5]
["bitfinex","SOLUSD",1733424460791,1.55948088,237.88,237.81,7.5]
["bitfinex","SOLUSD",1733424460792,11.441153,237.82,237.81,7.5]
["bitfinex","SOLUSD",1733424461091,10.5112,237.84,237.81,7.5]
["bitfinex","SOLUSD",1733424461395,11.441153,237.82,237.81,7.5]
["bitfinex","SOLUSD",1733424463273,11.441153,237.82,237.81,0.858]
["bitfinex","SOLUSD",1733424463592,23.776884,237.8,237.7,1.6488]
["bitfinex","SOLUSD",1733424463780,11.441153,237.72,237.7,1.6488]
["bitfinex","SOLUSD",1733424463969,11.441153,237.71,237.7,1.6488]
["bitfinex","SOLUSD",1733424464170,11.441153,237.71,237.64,1.6059]
["bitfinex","SOLUSD",1733424464581,11.441153,237.7,237.64,1.6059]
["bitfinex","SOLUSD",1733424464786,11.441153,237.69,237.64,1.6059]
["bitfinex","SOLUSD",1733424464999,11.441153,237.66,237.64,1.6059]
["bitfinex","SOLUSD",1733424465300,3.941153,237.65,237.64,1.6059]
["bitfinex","SOLUSD",1733424465471,3.941153,237.65,237.61,0.4667431]
["bitfinex","SOLUSD",1733424466273,11.441153,237.66,237.61,0.4667431]
["bitfinex","SOLUSD",1733424467104,11.441153,237.65,237.61,0.4667431]
["bitfinex","SOLUSD",1733424467273,11.441153,237.64,237.61,0.4667431]
["bitfinex","SOLUSD",1733424467797,11.441153,237.63,237.61,0.4667431]
["bitfinex","SOLUSD",1733424467982,11.441153,237.62,237.61,0.4667431]
["bitfinex","SOLUSD",1733424469170,35.218037,237.62,237.61,0.4667431]
["bitfinex","SOLUSD",1733424469370,35.218037,237.62,237.61,4.31e-05]
["bitfinex","SOLUSD",1733424470179,46.65919,237.62,237.61,4.31e-05]
["bitfinex","SOLUSD",1733424470500,35.218037,237.62,237.61,4.31e-05]
["bitfinex","SOLUSD",1733424471074,46.65919,237.62,237.61,4.31e-05]
["bitfinex","SOLUSD",1733424471499,34.298284,237.61,237.54,7.5]
["bitfinex","SOLUSD",1733424471666,11.441153,237.55,237.54,7.5]
["bitfinex","SOLUSD",1733424472095,34.298284,237.61,237.54,7.5]
["bitfinex","SOLUSD",1733424472301,11.441153,237.56,237.54,7.5]
["bitfinex","SOLUSD",1733424472470,11.441153,237.55,237.54,7.5]
["bitfinex","SOLUSD",1733424472671,11.441153,237.56,237.54,7.5]
["bitfinex","SOLUSD",1733424473094,11.441153,237.55,237.54,7.5]
["bitfinex","SOLUSD",1733424474388,11.441153,237.56,237.54,7.5]
["bitfinex","SOLUSD",1733424474972,11.441153,237.55,237.54,4.5361]
["bitfinex","SOLUSD",1733424475176,11.441153,237.55,237.37,2.0581431]
["bitfinex","SOLUSD",1733424475177,11.441153,237.55,237.47,1.5914]
["bitfinex","SOLUSD",1733424475377,11.441153,237.51,237.47,1.5914]
["bitfinex","SOLUSD",1733424476293,11.441153,237.52,237.47,1.5914]
["bitfinex","SOLUSD",1733424478290,11.441153,237.51,237.47,1.5914]
["bitfinex","SOLUSD",1733424478994,11.441153,237.5,237.42,23.902374]
["bitfinex","SOLUSD",1733424479502,11.441153,237.5,237.42,0.12549]
["bitfinex","SOLUSD",1733424479804,11.441153,237.49,237.41,1.5312]
["bitfinex","SOLUSD",1733424480001,11.441153,237.5,237.41,1.5312]
["bitfinex","SOLUSD",1733424480308,11.441153,237.47,237.41,1.5312]
["bitfinex","SOLUSD",1733424481907,11.441153,237.49,237.42,0.12549]
["bitfinex","SOLUSD",1733424482105,6.5539,237.6,237.42,0.12549]
["bitfinex","SOLUSD",1733424482307,11.441153,237.56,237.42,23.902374]
["bitfinex","SOLUSD",1733424482811,11.441153,237.54,237.42,23.902374]
["bitfinex","SOLUSD",1733424484910,11.441153,237.54,237.44,23.902374]
["bitfinex","SOLUSD",1733424485904,11.441153,237.54,237.42,23.902374]
["bitfinex","SOLUSD",1733424486209,11.441153,237.53,237.42,23.902374]
["bitfinex","SOLUSD",1733424486379,11.441153,237.54,237.42,23.902374]
["bitfinex","SOLUSD",1733424486901,11.441153,237.5,237.42,23.902374]
["bitfinex","SOLUSD",1733424487103,11.441153,237.5,237.42,0.12549]
["bitfinex","SOLUSD",1733424487600,11.441153,237.49,237.42,0.12549]
["bitfinex","SOLUSD",1733424487804,11.441153,237.46,237.41,1.5312]
["bitfinex","SOLUSD",1733424487979,11.441153,237.52,237.41,1.5312]
["bitfinex","SOLUSD",1733424488409,11.441153,237.51,237.42,0.12549]
["bitfinex","SOLUSD",1733424489086,11.441153,237.52,237.42,0.12549]
["bitfinex","SOLUSD",1733424489712,11.441153,237.51,237.42,0.12549]
["bitfinex","SOLUSD",1733424489890,11.441153,237.53,237.42,23.902374]
["bitfinex","SOLUSD",1733424490085,34.63949319,237.65,237.42,23.902374]
["bitfinex","SOLUSD",1733424490086,11.441153,237.55,237.42,23.902374]
["bitfinex","SOLUSD",1733424490405,11.441153,237.59,237.46,20.12549]
["bitfinex","SOLUSD",1733424490618,11.441153,237.59,237.46,0.12549]
["bitfinex","SOLUSD",1733424490991,11.441153,237.57,237.46,20.12549]
["bitfinex","SOLUSD",1733424491184,10.5174,237.7,237.48,1.68849]
["bitfinex","SOLUSD",1733424491390,11.441153,237.63,237.5,0.12549]
["bitfinex","SOLUSD",1733424491607,11.441153,237.65,237.55,6.36769]
["bitfinex","SOLUSD",1733424492038,10.5174,237.7,237.55,6.36769]
["bitfinex","SOLUSD",1733424492186,11.441153,237.67,237.55,6.36769]
["bitfinex","SOLUSD",1733424492703,11.441153,237.69,237.57,0.12549]
["bitfinex","SOLUSD",1733424492906,11.441153,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1733424493289,11.441153,237.63,237.55,6.2422]
["bitfinex","SOLUSD",1733424493614,11.441153,237.65,237.56,0.12549]
["bitfinex","SOLUSD",1733424494303,11.441153,237.67,237.56,23.902374]
["bitfinex","SOLUSD",1733424494494,11.441153,237.69,237.56,23.902374]
["bitfinex","SOLUSD",1733424494918,11.441153,237.67,237.56,23.902374]
["bitfinex","SOLUSD",1733424495219,11.441153,237.69,237.56,23.902374]
["bitfinex","SOLUSD",1733424495594,23.776884,237.77,237.58,23.902374]
["bitfinex","SOLUSD",1733424495799,11.441153,237.71,237.58,23.902374]
["bitfinex","SOLUSD",1733424496383,11.441153,237.71,237.58,24.53352894]
["bitfinex","SOLUSD",1733424496589,11.441153,237.71,237.58,23.902374]
["bitfinex","SOLUSD",1733424498028,11.441153,237.73,237.6,23.902374]
["bitfinex","SOLUSD",1733424499543,11.441153,237.73,237.62,0.12549]
["bitfinex","SOLUSD",1733424499716,11.441153,237.78,237.67,0.12549]
["bitfinex","SOLUSD",1733424499904,11.441153,237.8,237.69,0.12549]
["bitfinex","SOLUSD",1733424500216,11.441153,237.76,237.68,1.5607]
["bitfinex","SOLUSD",1733424500993,11.441153,237.78,237.68,1.5607]
["bitfinex","SOLUSD",1733424501203,11.441153,237.78,237.69,0.12549]
["bitfinex","SOLUSD",1733424501714,10.5105,237.86,237.7,6.3602]
["bitfinex","SOLUSD",1733424501919,11.441153,237.81,237.71,0.12549]
["bitfinex","SOLUSD",1733424502217,10.5105,237.86,237.71,0.12549]
["bitfinex","SOLUSD",1733424502218,11.441153,237.79,237.71,0.12549]
["bitfinex","SOLUSD",1733424502398,11.441153,237.79,237.7,6.3602]
["bitfinex","SOLUSD",1733424502918,11.441153,237.81,237.71,0.12549]
["bitfinex","SOLUSD",1733424503704,11.441153,237.83,237.71,23.902374]
["bitfinex","SOLUSD",1733424506017,0.34612726,237.83,237.71,23.902374]
["bitfinex","SOLUSD",1733424506230,11.441153,237.83,237.71,23.902374]
["bitfinex","SOLUSD",1733424507920,10.51,237.87,237.71,0.12549]
["bitfinex","SOLUSD",1733424507921,11.441153,237.81,237.71,0.12549]
["bitfinex","SOLUSD",1733424511128,1.56022812,237.91,237.71,0.12549]
["bitfinex","SOLUSD",1733424511129,11.441153,237.85,237.72,1.5743]
["bitfinex","SOLUSD",1733424511438,11.441153,237.83,237.72,1.5743]
["bitfinex","SOLUSD",1733424511634,11.441153,237.83,237.73,0.12549]
["bitfinex","SOLUSD",1733424511814,11.441153,237.81,237.73,0.12549]
["bitfinex","SOLUSD",1733424512429,11.441153,237.83,237.73,0.12549]
["bitfinex","SOLUSD",1733424513315,11.441153,237.85,237.73,0.12549]
["bitfinex","SOLUSD",1733424513531,11.441153,237.87,237.73,0.12549]
["bitfinex","SOLUSD",1733424514134,10.5085,237.91,237.73,0.12549]
["bitfinex","SOLUSD",1733424514135,11.441153,237.85,237.73,0.12549]
["bitfinex","SOLUSD",1733424515910,11.441153,237.85,237.73,23.902374]
["bitfinex","SOLUSD",1733424519837,11.441153,237.91,237.79,0.12549]
["bitfinex","SOLUSD",1733424520218,11.441153,237.91,237.78,1.6416]
["bitfinex","SOLUSD",1733424520219,11.441153,237.91,237.81,0.12549]
["bitfinex","SOLUSD",1733424522238,11.441153,237.87,237.8,6.2005]
["bitfinex","SOLUSD",1733424523631,11.441153,237.87,237.81,0.12549]
["bitfinex","SOLUSD",1733424523830,11.441153,237.89,237.81,0.12549]
["bitfinex","SOLUSD",1733424524928,11.441153,237.91,237.81,0.12549]
["bitfinex","SOLUSD",1733424525721,21.948453,237.93,237.81,0.12549]
["bitfinex","SOLUSD",1733424525924,11.441153,237.93,237.81,0.12549]
["bitfinex","SOLUSD",1733424526744,11.441153,237.94,237.81,0.12549]
["bitfinex","SOLUSD",1733424527242,11.441153,237.96,237.83,0.12549]
["bitfinex","SOLUSD",1733424527543,11.441153,237.96,237.83,23.902374]
["bitfinex","SOLUSD",1733424529224,23.776884,238.0,237.83,23.902374]
["bitfinex","SOLUSD",1733424529441,11.441153,237.96,237.83,23.902374]
["bitfinex","SOLUSD",1733424532731,11.441153,237.98,237.83,23.902374]
["bitfinex","SOLUSD",1733424532915,10.5047,237.99,237.83,23.902374]
["bitfinex","SOLUSD",1733424533115,11.441153,237.98,237.83,23.902374]
["bitfinex","SOLUSD",1733424533332,11.441153,237.96,237.83,23.902374]
["bitfinex","SOLUSD",1733424536221,7.32119103,237.92,237.82,1.5026]
["bitfinex","SOLUSD",1733424537950,7.32119103,237.89,237.82,1.5026]
["bitfinex","SOLUSD",1733424538116,11.44639473,237.89,237.82,1.5026]
["bitfinex","SOLUSD",1733424539524,11.44639473,237.91,237.82,1.5026]
["bitfinex","SOLUSD",1733424540433,1.59301351,237.95,237.83,23.902374]
["bitfinex","SOLUSD",1733424540634,11.44639473,238.01,237.85,0.12549]
["bitfinex","SOLUSD",1733424540850,11.44639473,238.01,237.85,23.902374]
["bitfinex","SOLUSD",1733424541259,11.44639473,238.03,237.87,0.12549]
["bitfinex","SOLUSD",1733424541422,11.44639473,238.03,237.87,23.902374]
["bitfinex","SOLUSD",1733424541625,11.44639473,238.01,237.87,23.902374]
["bitfinex","SOLUSD",1733424543343,11.44639473,238.01,237.89,23.902374]
["bitfinex","SOLUSD",1733424543541,11.44639473,237.99,237.89,0.12549]
["bitfinex","SOLUSD",1733424544250,11.44639473,238.01,237.88,0.12549]
["bitfinex","SOLUSD",1733424546558,23.776884,238.03,237.88,0.12549]
["bitfinex","SOLUSD",1733424546746,11.44639473,238.01,237.88,0.12549]
["bitfinex","SOLUSD",1733424548035,23.776884,238.03,237.86,1.6027]
["bitfinex","SOLUSD",1733424548036,11.44639473,237.99,237.86,1.6027]
["bitfinex","SOLUSD",1733424549064,10.504,238.01,237.86,1.6027]
["bitfinex","SOLUSD",1733424549065,11.44639473,238.01,237.86,2.2331293]
["bitfinex","SOLUSD",1733424549234,11.44639473,238.01,237.87,0.12549]
["bitfinex","SOLUSD",1733424549441,11.44639473,238.01,237.87,23.902374]
["bitfinex","SOLUSD",1733424549643,11.44639473,238.01,237.87,29.157274]
["bitfinex","SOLUSD",1733424550247,11.44639473,237.99,237.87,29.157274]
["bitfinex","SOLUSD",1733424550465,11.44639473,237.99,237.87,0.12549]
["bitfinex","SOLUSD",1733424550642,11.44639473,237.97,237.87,0.12549]
["bitfinex","SOLUSD",1733424553366,11.44639473,237.99,237.87,0.12549]
["bitfinex","SOLUSD",1733424555972,11.44639473,237.97,237.87,0.12549]
["bitfinex","SOLUSD",1733424556682,11.44639473,237.95,237.87,0.12549]
["bitfinex","SOLUSD",1733424556884,11.44639473,237.88,237.78,6.3592]
["bitfinex","SOLUSD",1733424557059,11.44639473,237.86,237.79,1.5118]
["bitfinex","SOLUSD",1733424558367,11.44639473,237.87,237.8,0.12549]
["bitfinex","SOLUSD",1733424558566,11.44639473,237.89,237.8,0.12549]
["bitfinex","SOLUSD",1733424559085,11.44639473,237.88,237.8,0.12549]
["bitfinex","SOLUSD",1733424559281,11.44639473,237.88,237.79,1.5118]
["bitfinex","SOLUSD",1733424559282,11.44639473,237.85,237.79,1.5118]
["bitfinex","SOLUSD",1733424559473,11.44639473,237.86,237.79,1.5118]
["bitfinex","SOLUSD",1733424559676,11.44639473,237.88,237.79,1.5118]
["bitfinex","SOLUSD",1733424559979,11.44639473,237.87,237.79,1.5118]
["bitfinex","SOLUSD",1733424560172,11.44639473,237.86,237.79,1.5118]
["bitfinex","SOLUSD",1733424561466,11.44639473,237.85,237.79,1.5118]
["bitfinex","SOLUSD",1733424561686,11.44639473,237.84,237.79,1.5118]
["bitfinex","SOLUSD",1733424562073,7.32857608,237.84,237.79,1.5118]
["bitfinex","SOLUSD",1733424563276,7.32857608,237.86,237.79,1.5118]
["bitfinex","SOLUSD",1733424564765,10.5072,237.93,237.8,0.12549]
["bitfinex","SOLUSD",1733424564972,7.32857608,237.86,237.8,0.12549]
["bitfinex","SOLUSD",1733424567872,7.32857608,237.88,237.8,0.12549]
["bitfinex","SOLUSD",1733424568880,10.5072,237.93,237.79,1.5118]
["bitfinex","SOLUSD",1733424568881,7.32857608,237.86,237.79,1.5118]
["bitfinex","SOLUSD",1733424570591,7.32857608,237.88,237.8,0.12549]
["bitfinex","SOLUSD",1733424571678,5.48197265,237.99,237.8,0.12549]
["bitfinex","SOLUSD",1733424571885,7.32857608,237.94,237.8,24.53310157]
["bitfinex","SOLUSD",1733424572092,19.89574462,238.01,237.84,23.902374]
["bitfinex","SOLUSD",1733424572284,7.32857608,237.96,237.84,23.902374]
["bitfinex","SOLUSD",1733424572593,7.32857608,237.96,237.88,0.12549]
["bitfinex","SOLUSD",1733424572792,7.32857608,237.94,237.87,6.5908]
["bitfinex","SOLUSD",1733424576370,7.32857608,237.92,237.85,1.524]
["bitfinex","SOLUSD",1733424576674,7.32857608,237.9,237.85,1.524]
["bitfinex","SOLUSD",1733424578198,23.776884,237.99,237.85,1.524]
["bitfinex","SOLUSD",1733424578413,7.32857608,237.9,237.85,1.524]
["bitfinex","SOLUSD",1733424580893,7.32857608,237.88,237.81,6.1114]
["bitfinex","SOLUSD",1733424581214,7.32857608,237.86,237.81,6.1114]
["bitfinex","SOLUSD",1733424582420,7.32857608,237.87,237.81,6.1114]
["bitfinex","SOLUSD",1733424585113,1.61237541,237.92,237.81,6.1114]
["bitfinex","SOLUSD",1733424585320,21.0135,237.95,237.81,6.1114]
["bitfinex","SOLUSD",1733424585321,7.32857608,237.89,237.81,6.1114]
["bitfinex","SOLUSD",1733424587910,23.776884,237.9,237.81,6.1114]
["bitfinex","SOLUSD",1733424588117,7.32857608,237.84,237.81,6.1114]
["bitfinex","SOLUSD",1733424589191,7.32857608,237.82,237.75,8.1198]
["bitfinex","SOLUSD",1733424589386,7.32857608,237.8,237.75,8.1198]
["bitfinex","SOLUSD",1733424590999,7.32857608,237.78,237.75,8.1198]
["bitfinex","SOLUSD",1733424591322,39.82560432,237.84,237.75,8.1198]
["bitfinex","SOLUSD",1733424591323,7.32857608,237.79,237.75,8.1198]
["bitfinex","SOLUSD",1733424591690,7.32857608,237.78,237.75,1.5047]
["bitfinex","SOLUSD",1733424592797,7.32857608,237.77,237.75,1.5047]
["bitfinex","SOLUSD",1733424593011,7.32857608,237.78,237.75,1.5047]
["bitfinex","SOLUSD",1733424593437,10.5143,237.77,237.75,1.5047]
["bitfinex","SOLUSD",1733424593603,7.32857608,237.76,237.69,1.6084]
["bitfinex","SOLUSD",1733424593919,7.32857608,237.7,237.64,6.2099]
["bitfinex","SOLUSD",1733424594133,7.32857608,237.71,237.64,6.2099]
["bitfinex","SOLUSD",1733424596029,7.32857608,237.7,237.64,6.2099]
["bitfinex","SOLUSD",1733424596209,7.32857608,237.69,237.64,6.2099]
["bitfinex","SOLUSD",1733424596411,7.32857608,237.69,237.63,1.6084]
["bitfinex","SOLUSD",1733424597096,7.32857608,237.68,237.63,1.6084]
["bitfinex","SOLUSD",1733424597523,7.32857608,237.66,237.63,1.6084]
["bitfinex","SOLUSD",1733424597698,7.32857608,237.65,237.63,1.6084]
["bitfinex","SOLUSD",1733424598208,7.32857608,237.66,237.58,6.2579]
["bitfinex","SOLUSD",1733424598415,7.32857608,237.63,237.58,6.2579]
["bitfinex","SOLUSD",1733424598616,7.32857608,237.62,237.58,6.2579]
["bitfinex","SOLUSD",1733424599002,7.32857608,237.62,237.56,1.5639]
["bitfinex","SOLUSD",1733424600231,7.32857608,237.6,237.56,1.5639]
["bitfinex","SOLUSD",1733424600523,7.32857608,237.59,237.53,6.2579]
["bitfinex","SOLUSD",1733424600905,7.32857608,237.58,237.51,1.5516]
["bitfinex","SOLUSD",1733424601111,7.32857608,237.59,237.51,1.5516]
["bitfinex","SOLUSD",1733424601311,7.32857608,237.6,237.52,0.12549]
["bitfinex","SOLUSD",1733424601707,55.327884,237.71,237.51,1.5516]
["bitfinex","SOLUSD",1733424601935,34.293884,237.71,237.52,7.23066817]
["bitfinex","SOLUSD",1733424602108,7.32857608,237.66,237.52,7.23066817]
["bitfinex","SOLUSD",1733424602930,10.5152,237.76,237.56,0.12549]
["bitfinex","SOLUSD",1733424603135,7.32857608,237.73,237.6,0.12549]
["bitfinex","SOLUSD",1733424603314,10.5152,237.76,237.58,1.76889]
["bitfinex","SOLUSD",1733424603315,7.32857608,237.69,237.58,1.6434]
["bitfinex","SOLUSD",1733424603711,7.32857608,237.69,237.59,0.12549]
["bitfinex","SOLUSD",1733424604014,7.32857608,237.71,237.59,0.12549]
["bitfinex","SOLUSD",1733424604907,7.32857608,237.7,237.59,0.12549]
["bitfinex","SOLUSD",1733424605143,7.32857608,237.68,237.59,0.12549]
["bitfinex","SOLUSD",1733424605316,7.32857608,237.66,237.59,0.12549]
["bitfinex","SOLUSD",1733424606240,11.46791902,237.67,237.59,0.12549]
["bitfinex","SOLUSD",1733424606612,11.46791902,237.66,237.59,0.12549]
["bitfinex","SOLUSD",1733424608832,11.46791902,237.66,237.58,1.1434]
["bitfinex","SOLUSD",1733424609219,11.46791902,237.68,237.59,0.12549]
["bitfinex","SOLUSD",1733424609740,11.46791902,237.7,237.59,0.12549]
["bitfinex","SOLUSD",1733424610035,11.46791902,237.72,237.59,23.902374]
["bitfinex","SOLUSD",1733424610930,11.46791902,237.72,237.61,0.12549]
["bitfinex","SOLUSD",1733424611233,11.46791902,237.72,237.6,0.12549]
["bitfinex","SOLUSD",1733424611539,11.46791902,237.7,237.6,0.12549]
["bitfinex","SOLUSD",1733424611916,11.46791902,237.72,237.6,0.75663125]
["bitfinex","SOLUSD",1733424612117,11.46791902,237.76,237.62,7.79619]
["bitfinex","SOLUSD",1733424612326,11.46791902,237.76,237.62,8.42722495]
["bitfinex","SOLUSD",1733424612526,11.46791902,237.76,237.64,0.12549]
["bitfinex","SOLUSD",1733424613543,11.46791902,237.74,237.64,0.12549]
["bitfinex","SOLUSD",1733424615448,11.46791902,237.78,237.66,0.12549]
["bitfinex","SOLUSD",1733424615818,11.46791902,237.78,237.66,23.902374]
["bitfinex","SOLUSD",1733424616743,11.46791902,237.8,237.68,23.902374]
["bitfinex","SOLUSD",1733424616949,11.46791902,237.8,237.7,0.12549]
["bitfinex","SOLUSD",1733424617240,11.46791902,237.82,237.7,0.12549]
["bitfinex","SOLUSD",1733424619019,11.46791902,237.84,237.7,0.75635689]
["bitfinex","SOLUSD",1733424619241,11.46791902,237.85,237.72,1.75019]
["bitfinex","SOLUSD",1733424619825,11.46791902,237.85,237.74,0.12549]
["bitfinex","SOLUSD",1733424620526,11.46791902,237.87,237.74,0.75621965]
["bitfinex","SOLUSD",1733424620747,11.46791902,237.88,237.75,23.776884]
["bitfinex","SOLUSD",1733424620923,11.46791902,237.88,237.76,0.12549]
["bitfinex","SOLUSD",1733424621814,11.46791902,237.89,237.78,23.902374]
["bitfinex","SOLUSD",1733424622046,11.46791902,237.9,237.8,0.12549]
["bitfinex","SOLUSD",1733424623121,11.46791902,237.92,237.8,0.12549]
["bitfinex","SOLUSD",1733424623316,11.46791902,237.92,237.8,23.902374]
["bitfinex","SOLUSD",1733424623516,11.46791902,237.93,237.81,1.6629]
["bitfinex","SOLUSD",1733424623830,10.504,238.01,237.82,24.53293248]
["bitfinex","SOLUSD",1733424624023,11.46791902,237.98,237.82,24.53293248]
["bitfinex","SOLUSD",1733424624226,11.46791902,237.96,237.84,23.902374]
["bitfinex","SOLUSD",1733424624447,11.46791902,237.92,237.83,7.8616]
["bitfinex","SOLUSD",1733424624853,31.5115,238.01,237.83,7.8616]
["bitfinex","SOLUSD",1733424624854,11.46791902,237.89,237.83,7.8616]
["bitfinex","SOLUSD",1733424625546,11.46791902,237.89,237.84,0.12549]
["bitfinex","SOLUSD",1733424626046,11.46791902,237.89,237.83,7.8616]
["bitfinex","SOLUSD",1733424626047,11.46791902,237.86,237.83,1.6629]
["bitfinex","SOLUSD",1733424626255,11.46791902,237.84,237.77,1.6225]
["bitfinex","SOLUSD",1733424626430,11.46791902,237.82,237.77,1.6225]
["bitfinex","SOLUSD",1733424626628,11.46791902,237.83,237.77,1.6225]
["bitfinex","SOLUSD",1733424627551,11.46791902,237.83,237.78,0.12549]
["bitfinex","SOLUSD",1733424629245,11.46791902,237.87,237.78,0.12549]
["bitfinex","SOLUSD",1733424630331,11.46791902,237.85,237.78,0.12549]
["bitfinex","SOLUSD",1733424630654,11.46791902,237.83,237.78,0.12549]
["bitfinex","SOLUSD",1733424630839,11.46791902,237.83,237.77,1.6225]
["bitfinex","SOLUSD",1733424631354,11.46791902,237.83,237.78,0.12549]
["bitfinex","SOLUSD",1733424631656,10.96791902,237.85,237.78,0.12549]
["bitfinex","SOLUSD",1733424632656,11.46791902,237.87,237.78,0.12549]
["bitfinex","SOLUSD",1733424633856,11.46791902,237.89,237.78,0.12549]
["bitfinex","SOLUSD",1733424634059,11.46791902,237.87,237.78,0.12549]
["bitfinex","SOLUSD",1733424635057,11.46791902,237.85,237.78,0.12549]
["bitfinex","SOLUSD",1733424636869,11.46791902,237.87,237.78,0.12549]
["bitfinex","SOLUSD",1733424637561,11.46791902,237.89,237.78,0.12549]
["bitfinex","SOLUSD",1733424638649,11.46791902,237.92,237.78,0.12549]
["bitfinex","SOLUSD",1733424639266,11.46791902,237.9,237.78,0.12549]
["bitfinex","SOLUSD",1733424640760,10.509,237.89,237.78,0.12549]
["bitfinex","SOLUSD",1733424640960,11.46791902,237.88,237.78,0.12549]
["bitfinex","SOLUSD",1733424643141,11.46791902,237.9,237.78,0.12549]
["bitfinex","SOLUSD",1733424644566,11.46791902,237.92,237.78,0.12549]
["bitfinex","SOLUSD",1733424645139,11.46791902,237.88,237.78,0.12549]
["bitfinex","SOLUSD",1733424645566,11.46791902,237.88,237.77,1.6225]
["bitfinex","SOLUSD",1733424646439,11.46791902,237.86,237.78,0.12549]
["bitfinex","SOLUSD",1733424647667,11.46791902,237.86,237.77,1.6225]
["bitfinex","SOLUSD",1733424647857,11.46791902,237.84,237.77,1.6225]
["bitfinex","SOLUSD",1733424649372,21.97931902,237.84,237.77,1.6225]
["bitfinex","SOLUSD",1733424651040,1.62550884,237.87,237.77,1.6225]
["bitfinex","SOLUSD",1733424651354,21.97771902,237.88,237.77,1.6225]
["bitfinex","SOLUSD",1733424651563,11.46791902,237.86,237.77,1.6225]
["bitfinex","SOLUSD",1733424652174,11.46791902,237.84,237.77,1.6225]
["bitfinex","SOLUSD",1733424652676,31.5288,237.88,237.77,1.6225]
["bitfinex","SOLUSD",1733424652847,11.46791902,237.85,237.77,1.6225]
["bitfinex","SOLUSD",1733424653049,23.776884,237.84,237.77,1.6225]
["bitfinex","SOLUSD",1733424653468,34.288484,237.84,237.77,1.6225]
["bitfinex","SOLUSD",1733424654657,11.46791902,237.83,237.77,1.6225]
["bitfinex","SOLUSD",1733424655272,34.288484,237.84,237.77,1.6225]
["bitfinex","SOLUSD",1733424660386,10.5099,237.88,237.78,0.12549]
["bitfinex","SOLUSD",1733424661283,7.32818223,237.85,237.77,1.6225]
["bitfinex","SOLUSD",1733424661572,7.32818223,237.82,237.77,1.6225]
["bitfinex","SOLUSD",1733424661780,7.32818223,237.86,237.77,1.6225]
["bitfinex","SOLUSD",1733424662453,7.32818223,237.84,237.77,1.6225]
["bitfinex","SOLUSD",1733424662655,7.32818223,237.86,237.77,1.6225]
["bitfinex","SOLUSD",1733424662872,10.5099,237.88,237.78,0.12549]
["bitfinex","SOLUSD",1733424663061,7.32818223,237.91,237.78,0.12549]
["bitfinex","SOLUSD",1733424665890,7.32818223,237.89,237.78,0.12549]
["bitfinex","SOLUSD",1733424669069,10.5071,237.94,237.78,24.53309626]
["bitfinex","SOLUSD",1733424669279,17.83528223,237.94,237.78,24.53309626]
["bitfinex","SOLUSD",1733424669491,10.5071,237.94,237.79,1.5971]
["bitfinex","SOLUSD",1733424669777,7.32818223,237.94,237.82,0.12549]
["bitfinex","SOLUSD",1733424671488,7.32818223,237.92,237.82,0.12549]
["bitfinex","SOLUSD",1733424672085,11.44346399,237.89,237.82,0.12549]
["bitfinex","SOLUSD",1733424672384,11.44346399,237.89,237.81,6.2841]
["bitfinex","SOLUSD",1733424673191,11.44346399,237.87,237.81,6.2841]
["bitfinex","SOLUSD",1733424673367,11.44346399,237.89,237.81,6.2841]
["bitfinex","SOLUSD",1733424674878,11.44346399,237.87,237.81,6.2841]
["bitfinex","SOLUSD",1733424675066,11.44346399,237.87,237.81,10.4811]
["bitfinex","SOLUSD",1733424675984,25.36422275,237.94,237.81,10.4811]
["bitfinex","SOLUSD",1733424675985,11.44346399,237.91,237.82,0.12549]
["bitfinex","SOLUSD",1733424676191,11.44346399,237.91,237.82,4.32249]
["bitfinex","SOLUSD",1733424677187,11.44346399,237.87,237.82,0.12549]
["bitfinex","SOLUSD",1733424677384,11.44346399,237.87,237.81,6.2841]
["bitfinex","SOLUSD",1733424677791,11.44346399,237.89,237.82,0.12549]
["bitfinex","SOLUSD",1733424678286,11.44346399,237.89,237.82,4.32249]
["bitfinex","SOLUSD",1733424679565,21.95256399,237.89,237.82,4.197]
["bitfinex","SOLUSD",1733424679766,11.44346399,237.87,237.82,4.197]
["bitfinex","SOLUSD",1733424680770,11.44346399,237.89,237.83,0.12549]
["bitfinex","SOLUSD",1733424682789,11.44346399,237.84,237.81,6.2841]
["bitfinex","SOLUSD",1733424682959,11.44346399,237.88,237.81,6.2841]
["bitfinex","SOLUSD",1733424683165,11.44346399,237.88,237.82,0.12549]
["bitfinex","SOLUSD",1733424683390,11.44346399,237.86,237.81,6.2841]
["bitfinex","SOLUSD",1733424683766,11.44346399,237.88,237.81,6.2841]
["bitfinex","SOLUSD",1733424684994,11.44346399,237.88,237.82,4.197]
["bitfinex","SOLUSD",1733424685497,11.44346399,237.9,237.83,0.12549]
["bitfinex","SOLUSD",1733424687497,11.44346399,237.88,237.82,0.12549]
["bitfinex","SOLUSD",1733424687788,11.44346399,237.88,237.81,10.4811]
["bitfinex","SOLUSD",1733424687993,11.44346399,237.86,237.81,10.4811]
["bitfinex","SOLUSD",1733424689872,11.44346399,237.88,237.81,10.4811]
["bitfinex","SOLUSD",1733424690897,11.44346399,237.84,237.8,4.197]
["bitfinex","SOLUSD",1733424691114,11.44346399,237.82,237.8,4.197]
["bitfinex","SOLUSD",1733424694119,7.32909376,237.82,237.76,6.3818]
["bitfinex","SOLUSD",1733424694410,7.32909376,237.8,237.77,4.197]
["bitfinex","SOLUSD",1733424696512,7.32909376,237.82,237.77,4.197]
["bitfinex","SOLUSD",1733424697013,7.32909376,237.82,237.76,6.3818]
["bitfinex","SOLUSD",1733424697014,7.32909376,237.78,237.68,8.1207]
["bitfinex","SOLUSD",1733424697235,7.32909376,237.73,237.68,8.1207]
["bitfinex","SOLUSD",1733424697405,7.32909376,237.75,237.68,8.1207]
["bitfinex","SOLUSD",1733424697597,7.32909376,237.75,237.69,0.12549]
["bitfinex","SOLUSD",1733424697908,7.32909376,237.75,237.69,4.32249]
["bitfinex","SOLUSD",1733424699322,7.32909376,237.75,237.69,0.12549]
["bitfinex","SOLUSD",1733424699500,7.32909376,237.71,237.62,6.4132]
["bitfinex","SOLUSD",1733424699713,10.5146,237.77,237.62,6.4132]
["bitfinex","SOLUSD",1733424699714,7.32909376,237.67,237.62,6.4132]
["bitfinex","SOLUSD",1733424700227,7.32909376,237.67,237.61,1.5837]
["bitfinex","SOLUSD",1733424700807,7.32909376,237.73,237.62,0.12549]
["bitfinex","SOLUSD",1733424701403,7.32909376,237.69,237.62,0.12549]
["bitfinex","SOLUSD",1733424701607,7.32909376,237.67,237.62,0.12549]
["bitfinex","SOLUSD",1733424701797,7.32909376,237.67,237.61,1.5837]
["bitfinex","SOLUSD",1733424702000,11.46689644,237.66,237.61,1.5837]
["bitfinex","SOLUSD",1733424702819,11.46689644,237.7,237.62,0.12549]
["bitfinex","SOLUSD",1733424702995,11.46689644,237.72,237.62,0.12549]
["bitfinex","SOLUSD",1733424704426,11.46689644,237.76,237.64,23.902374]
["bitfinex","SOLUSD",1733424705317,11.46689644,237.76,237.66,23.902374]
["bitfinex","SOLUSD",1733424706321,11.46689644,237.72,237.64,23.776884]
["bitfinex","SOLUSD",1733424707924,11.46689644,237.74,237.65,0.12549]
["bitfinex","SOLUSD",1733424708405,11.46689644,237.72,237.65,0.12549]
["bitfinex","SOLUSD",1733424708827,11.46689644,237.7,237.63,6.4082]
["bitfinex","SOLUSD",1733424708996,11.46689644,237.7,237.64,0.12549]
["bitfinex","SOLUSD",1733424709317,11.46689644,237.66,237.63,6.4082]
["bitfinex","SOLUSD",1733424709518,11.46689644,237.64,237.57,6.3246]
["bitfinex","SOLUSD",1733424711125,11.46689644,237.64,237.58,4.197]
["bitfinex","SOLUSD",1733424711918,10.5156,237.74,237.58,4.197]
["bitfinex","SOLUSD",1733424712104,11.46689644,237.64,237.58,4.197]
["bitfinex","SOLUSD",1733424712809,11.46689644,237.62,237.57,6.3246]
["bitfinex","SOLUSD",1733424713201,11.46689644,237.6,237.57,6.3246]
["bitfinex","SOLUSD",1733424713403,11.46689644,237.6,237.58,0.12549]
["bitfinex","SOLUSD",1733424714023,11.46689644,237.6,237.56,5.7475]
["bitfinex","SOLUSD",1733424714225,11.46689644,237.58,237.56,5.7475]
["bitfinex","SOLUSD",1733424714927,11.46689644,237.58,237.56,1.5505]
["bitfinex","SOLUSD",1733424717427,11.46689644,237.58,237.51,6.3108]
["bitfinex","SOLUSD",1733424717606,11.46689644,237.6,237.5,1.6615]
["bitfinex","SOLUSD",1733424717607,11.46689644,237.53,237.5,1.6615]
["bitfinex","SOLUSD",1733424718114,11.46689644,237.55,237.51,0.12549]
["bitfinex","SOLUSD",1733424723506,11.46689644,237.57,237.51,0.12549]
["bitfinex","SOLUSD",1733424724835,1.6149,237.72,237.53,0.12549]
["bitfinex","SOLUSD",1733424725026,10.5155,237.75,237.57,0.12549]
["bitfinex","SOLUSD",1733424725233,11.46689644,237.71,237.57,24.53345117]
["bitfinex","SOLUSD",1733424725532,1.6149,237.78,237.57,24.53345117]
["bitfinex","SOLUSD",1733424725533,11.46689644,237.65,237.57,0.12549]
["bitfinex","SOLUSD",1733424725905,11.46689644,237.65,237.59,0.12549]
["bitfinex","SOLUSD",1733424726106,11.46689644,237.67,237.59,0.12549]
["bitfinex","SOLUSD",1733424728028,11.46689644,237.67,237.58,4.197]
["bitfinex","SOLUSD",1733424728239,11.46689644,237.67,237.59,0.12549]
["bitfinex","SOLUSD",1733424728919,11.46689644,237.69,237.59,0.12549]
["bitfinex","SOLUSD",1733424729139,11.46689644,237.71,237.61,0.12549]
["bitfinex","SOLUSD",1733424729334,11.46689644,237.71,237.62,4.197]
["bitfinex","SOLUSD",1733424729532,11.46689644,237.71,237.63,0.12549]
["bitfinex","SOLUSD",1733424730343,11.46689644,237.71,237.63,23.902374]
["bitfinex","SOLUSD",1733424730934,11.46689644,237.73,237.64,23.902374]
["bitfinex","SOLUSD",1733424731149,11.46689644,237.75,237.64,23.902374]
["bitfinex","SOLUSD",1733424732051,11.46689644,237.75,237.66,28.099374]
["bitfinex","SOLUSD",1733424732228,11.46689644,237.75,237.66,4.32249]
["bitfinex","SOLUSD",1733424732428,11.46689644,237.75,237.68,0.12549]
["bitfinex","SOLUSD",1733424733725,11.46689644,237.73,237.68,0.12549]
["bitfinex","SOLUSD",1733424733925,10.5124,237.82,237.64,25.421184]
["bitfinex","SOLUSD",1733424734256,11.46689644,237.79,237.67,23.902374]
["bitfinex","SOLUSD",1733424734554,11.46689644,237.79,237.69,23.902374]
["bitfinex","SOLUSD",1733424734763,11.46689644,237.79,237.71,0.12549]
["bitfinex","SOLUSD",1733424735431,11.46689644,237.79,237.71,4.32249]
["bitfinex","SOLUSD",1733424737528,11.46689644,237.79,237.71,0.12549]
["bitfinex","SOLUSD",1733424737731,11.46689644,237.8,237.71,28.099374]
["bitfinex","SOLUSD",1733424738052,11.46689644,237.8,237.73,0.12549]
["bitfinex","SOLUSD",1733424739259,11.46689644,237.82,237.73,23.902374]
["bitfinex","SOLUSD",1733424739464,11.46689644,237.83,237.73,23.902374]
["bitfinex","SOLUSD",1733424739925,11.46689644,237.82,237.77,0.12549]
["bitfinex","SOLUSD",1733424740431,11.46689644,237.84,237.77,0.12549]
["bitfinex","SOLUSD",1733424740928,11.46689644,237.84,237.75,0.12549]
["bitfinex","SOLUSD",1733424741132,11.46689644,237.84,237.77,0.12549]
["bitfinex","SOLUSD",1733424741957,11.46689644,237.82,237.77,0.12549]
["bitfinex","SOLUSD",1733424742152,11.46689644,237.82,237.75,0.12549]
["bitfinex","SOLUSD",1733424742457,11.46689644,237.8,237.75,0.12549]
["bitfinex","SOLUSD",1733424743028,11.46689644,237.84,237.74,4.197]
["bitfinex","SOLUSD",1733424743236,11.46689644,237.84,237.66,8.83475644]
["bitfinex","SOLUSD",1733424743237,11.46689644,237.75,237.73,4.197]
["bitfinex","SOLUSD",1733424744144,11.46689644,237.75,237.68,0.12549]
["bitfinex","SOLUSD",1733424745061,11.46689644,237.75,237.67,4.197]
["bitfinex","SOLUSD",1733424746561,11.46689644,237.75,237.68,0.12549]
["bitfinex","SOLUSD",1733424747361,11.46689644,237.73,237.67,4.32249]
["bitfinex","SOLUSD",1733424750536,11.46689644,237.75,237.7,0.12549]
["bitfinex","SOLUSD",1733424750736,3.16767754,237.81,237.7,0.12549]
["bitfinex","SOLUSD",1733424750737,11.46689644,237.81,237.7,0.12549]
["bitfinex","SOLUSD",1733424750955,11.46689644,237.79,237.7,0.12549]
["bitfinex","SOLUSD",1733424751850,11.46689644,237.79,237.72,0.12549]
["bitfinex","SOLUSD",1733424752863,11.46689644,237.79,237.7,0.12549]
["bitfinex","SOLUSD",1733424753360,11.46689644,237.81,237.72,0.12549]
["bitfinex","SOLUSD",1733424753739,11.46689644,237.83,237.74,0.12549]
["bitfinex","SOLUSD",1733424754644,11.46689644,237.83,237.75,0.12549]
["bitfinex","SOLUSD",1733424758942,11.46689644,237.79,237.74,4.197]
["bitfinex","SOLUSD",1733424759145,11.46689644,237.78,237.74,4.197]
["bitfinex","SOLUSD",1733424759446,11.46689644,237.78,237.73,0.12549]
["bitfinex","SOLUSD",1733424761557,11.46689644,237.8,237.73,0.12549]
["bitfinex","SOLUSD",1733424762775,11.46689644,237.78,237.73,0.12549]
["bitfinex","SOLUSD",1733424762956,11.46689644,237.84,237.68,4.197]
["bitfinex","SOLUSD",1733424762957,11.46689644,237.75,237.68,4.197]
["bitfinex","SOLUSD",1733424763158,11.46689644,237.75,237.69,0.12549]
["bitfinex","SOLUSD",1733424763477,11.46689644,237.75,237.68,4.197]
["bitfinex","SOLUSD",1733424764188,7.33304679,237.78,237.69,0.12549]
["bitfinex","SOLUSD",1733424764354,23.776884,237.84,237.69,0.12549]
["bitfinex","SOLUSD",1733424764548,23.776884,237.84,237.67,4.197]
["bitfinex","SOLUSD",1733424764549,7.33304679,237.79,237.68,28.099374]
["bitfinex","SOLUSD",1733424764749,10.5108,237.85,237.68,28.099374]
["bitfinex","SOLUSD",1733424764964,7.33304679,237.82,237.68,33.98936907]
["bitfinex","SOLUSD",1733424765652,10.90960923,237.91,237.68,33.98936907]
["bitfinex","SOLUSD",1733424765653,7.33304679,237.84,237.72,23.776884]
["bitfinex","SOLUSD",1733424765991,7.33304679,237.84,237.75,4.197]
["bitfinex","SOLUSD",1733424766704,7.33304679,237.84,237.76,0.12549]
["bitfinex","SOLUSD",1733424767700,7.33304679,237.84,237.72,0.12549]
["bitfinex","SOLUSD",1733424767990,10.5087,237.9,237.74,4.197]
["bitfinex","SOLUSD",1733424768292,11.45038512,237.85,237.77,0.12549]
["bitfinex","SOLUSD",1733424768867,11.45038512,237.86,237.78,4.197]
["bitfinex","SOLUSD",1733424769092,11.45038512,237.87,237.79,0.12549]
["bitfinex","SOLUSD",1733424769824,11.45038512,237.87,237.81,0.12549]
["bitfinex","SOLUSD",1733424770089,11.45038512,237.82,237.72,1.5504]
["bitfinex","SOLUSD",1733424770280,11.45038512,237.79,237.72,1.5504]
["bitfinex","SOLUSD",1733424771174,11.45038512,237.79,237.73,4.197]
["bitfinex","SOLUSD",1733424771385,11.45038512,237.79,237.74,0.12549]
["bitfinex","SOLUSD",1733424774788,11.45038512,237.78,237.74,0.12549]
["bitfinex","SOLUSD",1733424775300,11.45038512,237.75,237.67,1.6203]
["bitfinex","SOLUSD",1733424775601,10.5118,237.83,237.68,4.197]
["bitfinex","SOLUSD",1733424775898,11.53515012,237.82,237.61,1.6203]
["bitfinex","SOLUSD",1733424776084,11.45038512,237.71,237.62,0.12549]
["bitfinex","SOLUSD",1733424776591,11.45038512,237.71,237.62,4.32249]
["bitfinex","SOLUSD",1733424776917,11.45038512,237.69,237.62,4.197]
["bitfinex","SOLUSD",1733424777382,11.45038512,237.68,237.62,4.197]
["bitfinex","SOLUSD",1733424777572,11.45038512,237.68,237.61,1.6203]
["bitfinex","SOLUSD",1733424777573,11.45038512,237.63,237.61,1.6203]
["bitfinex","SOLUSD",1733424777776,11.45038512,237.63,237.56,5.6992]
["bitfinex","SOLUSD",1733424777974,11.45038512,237.58,237.56,1.5022]
["bitfinex","SOLUSD",1733424778204,11.45038512,237.57,237.55,3.24]
["bitfinex","SOLUSD",1733424778913,11.45038512,237.58,237.55,3.24]
["bitfinex","SOLUSD",1733424779409,10.5194,237.66,237.55,3.24]
["bitfinex","SOLUSD",1733424779588,11.45038512,237.57,237.55,3.24]
["bitfinex","SOLUSD",1733424780477,11.45038512,237.58,237.55,3.24]
["bitfinex","SOLUSD",1733424780878,11.45038512,237.57,237.55,3.24]
["bitfinex","SOLUSD",1733424782109,11.45038512,237.56,237.55,3.24]
["bitfinex","SOLUSD",1733424782702,11.45038512,237.56,237.48,6.0608]
["bitfinex","SOLUSD",1733424782885,11.45038512,237.54,237.49,0.12549]
["bitfinex","SOLUSD",1733424783222,11.45038512,237.55,237.49,0.12549]
["bitfinex","SOLUSD",1733424783886,11.45038512,237.54,237.49,0.12549]
["bitfinex","SOLUSD",1733424784283,11.45038512,237.55,237.49,0.12549]
["bitfinex","SOLUSD",1733424784508,10.5214,237.61,237.49,0.12549]
["bitfinex","SOLUSD",1733424784833,11.45038512,237.54,237.49,0.12549]
["bitfinex","SOLUSD",1733424785192,11.45038512,237.58,237.49,23.902374]
["bitfinex","SOLUSD",1733424787297,10.5198,237.65,237.49,23.902374]
["bitfinex","SOLUSD",1733424787617,11.45038512,237.58,237.49,23.902374]
["bitfinex","SOLUSD",1733424788091,11.45038512,237.56,237.49,0.12549]
["bitfinex","SOLUSD",1733424788813,11.45038512,237.56,237.48,6.0608]
["bitfinex","SOLUSD",1733424789614,31.5576,237.66,237.45,1.5552]
["bitfinex","SOLUSD",1733424789615,11.45038512,237.52,237.45,1.5552]
["bitfinex","SOLUSD",1733424789985,11.45038512,237.6,237.46,0.12549]
["bitfinex","SOLUSD",1733424789986,11.45038512,237.5,237.46,0.12549]
["bitfinex","SOLUSD",1733424790185,11.45038512,237.5,237.46,4.32249]
["bitfinex","SOLUSD",1733424790382,11.45038512,237.5,237.46,4.197]
["bitfinex","SOLUSD",1733424790718,10.5232,237.57,237.37,6.7457431]
["bitfinex","SOLUSD",1733424790719,11.45038512,237.47,237.37,6.7457431]
["bitfinex","SOLUSD",1733424790914,11.45038512,237.48,237.37,6.7457431]
["bitfinex","SOLUSD",1733424790915,11.45038512,237.4,237.37,0.4667431]
["bitfinex","SOLUSD",1733424791081,11.45038512,237.42,237.37,0.4667431]
["bitfinex","SOLUSD",1733424791285,11.45038512,237.41,237.37,0.4667431]
["bitfinex","SOLUSD",1733424791723,11.45038512,237.38,237.37,0.4667431]
["bitfinex","SOLUSD",1733424795287,10.5303,237.41,237.37,0.4667431]
["bitfinex","SOLUSD",1733424795594,11.45038512,237.38,237.37,0.4667431]
["bitfinex","SOLUSD",1733424796816,6.0411,237.44,237.37,0.4667431]
["bitfinex","SOLUSD",1733424797115,11.45038512,237.42,237.37,0.4667431]
["bitfinex","SOLUSD",1733424801391,11.45038512,237.44,237.38,0.12549]
["bitfinex","SOLUSD",1733424802805,10.26930851,237.46,237.38,0.12549]
["bitfinex","SOLUSD",1733424802986,11.45038512,237.44,237.38,0.12549]
["bitfinex","SOLUSD",1733424803720,11.45038512,237.46,237.38,0.12549]
["bitfinex","SOLUSD",1733424803921,11.45038512,237.48,237.38,25.505674]
["bitfinex","SOLUSD",1733424804226,11.45038512,237.49,237.38,25.505674]
["bitfinex","SOLUSD",1733424804402,11.45038512,237.5,237.38,25.505674]
["bitfinex","SOLUSD",1733424804818,11.45038512,237.54,237.42,43.902374]
["bitfinex","SOLUSD",1733424806523,11.45038512,237.56,237.42,43.902374]
["bitfinex","SOLUSD",1733424806708,11.45038512,237.56,237.42,49.167174]
["bitfinex","SOLUSD",1733424806910,11.45038512,237.54,237.42,49.167174]
["bitfinex","SOLUSD",1733424807506,11.45038512,237.58,237.42,49.167174]
["bitfinex","SOLUSD",1733424807927,11.45038512,237.58,237.44,23.902374]
["bitfinex","SOLUSD",1733424809415,11.45038512,237.56,237.47,20.0]
["bitfinex","SOLUSD",1733424809726,11.45038512,237.56,237.45,0.12549]
["bitfinex","SOLUSD",1733424810607,11.45038512,237.6,237.49,0.12549]
["bitfinex","SOLUSD",1733424811112,11.45038512,237.54,237.47,7.7823]
["bitfinex","SOLUSD",1733424811324,11.45038512,237.56,237.48,0.12549]
["bitfinex","SOLUSD",1733424813230,11.45038512,237.58,237.48,0.12549]
["bitfinex","SOLUSD",1733424813831,11.45038512,237.58,237.48,23.902374]
["bitfinex","SOLUSD",1733424816607,11.45038512,237.6,237.48,23.902374]
["bitfinex","SOLUSD",1733424816808,10.5201,237.64,237.48,23.902374]
["bitfinex","SOLUSD",1733424816809,11.45038512,237.56,237.48,23.902374]
["bitfinex","SOLUSD",1733424817430,11.45038512,237.58,237.48,23.902374]
["bitfinex","SOLUSD",1733424819620,11.45038512,237.53,237.48,0.12549]
["bitfinex","SOLUSD",1733424819940,11.45038512,237.53,237.47,1.5714]
["bitfinex","SOLUSD",1733424823424,10.5192,237.66,237.48,0.12549]
["bitfinex","SOLUSD",1733424823623,11.45038512,237.59,237.48,23.902374]
["bitfinex","SOLUSD",1733424823823,11.45038512,237.57,237.48,23.902374]
["bitfinex","SOLUSD",1733424827638,10.5211,237.62,237.47,1.5714]
["bitfinex","SOLUSD",1733424827639,11.45038512,237.52,237.47,1.5714]
["bitfinex","SOLUSD",1733424830036,11.45038512,237.51,237.42,6.3185]
["bitfinex","SOLUSD",1733424830228,11.45038512,237.5,237.42,6.3185]
["bitfinex","SOLUSD",1733424830433,11.45038512,237.51,237.42,6.3185]
["bitfinex","SOLUSD",1733424830932,1.5414,237.5,237.36,1.62888293]
["bitfinex","SOLUSD",1733424831122,11.45038512,237.43,237.36,1.62888293]
["bitfinex","SOLUSD",1733424831533,11.45038512,237.45,237.36,1.62888293]
["bitfinex","SOLUSD",1733424831739,11.45038512,237.45,237.29,2.2427158]
["bitfinex","SOLUSD",1733424832614,11.45038512,237.45,237.38,0.12549]
["bitfinex","SOLUSD",1733424832809,11.45038512,237.46,237.38,0.12549]
["bitfinex","SOLUSD",1733424834041,11.45038512,237.45,237.38,0.12549]
["bitfinex","SOLUSD",1733424834847,11.45038512,237.45,237.31,0.63183668]
["bitfinex","SOLUSD",1733424835142,11.45038512,237.4,237.29,1.6108]
["bitfinex","SOLUSD",1733424835345,11.45038512,237.38,237.29,1.6108]
["bitfinex","SOLUSD",1733424841452,11.45038512,237.38,237.21,7.55961072]
["bitfinex","SOLUSD",1733424844755,25.84918543,237.5,237.38,0.12549]
["bitfinex","SOLUSD",1733424844941,11.45038512,237.44,237.38,0.12549]
["bitfinex","SOLUSD",1733424847037,11.45038512,237.46,237.38,0.12549]
["bitfinex","SOLUSD",1733424847431,11.45038512,237.48,237.38,0.12549]
["bitfinex","SOLUSD",1733424847649,11.45038512,237.48,237.4,23.902374]
["bitfinex","SOLUSD",1733424848041,10.5247,237.54,237.42,23.902374]
["bitfinex","SOLUSD",1733424848042,11.45038512,237.52,237.42,23.902374]
["bitfinex","SOLUSD",1733424848231,11.45038512,237.49,237.42,23.902374]
["bitfinex","SOLUSD",1733424849065,11.45038512,237.5,237.42,23.902374]
["bitfinex","SOLUSD",1733424849588,11.45038512,237.52,237.42,23.902374]
["bitfinex","SOLUSD",1733424849790,11.45038512,237.53,237.42,23.902374]
["bitfinex","SOLUSD",1733424850078,11.45038512,237.52,237.42,23.902374]
["bitfinex","SOLUSD",1733424850371,11.45038512,237.53,237.42,23.902374]
["bitfinex","SOLUSD",1733424850580,11.45038512,237.54,237.42,23.902374]
["bitfinex","SOLUSD",1733424850879,11.45038512,237.51,237.42,23.902374]
["bitfinex","SOLUSD",1733424851084,11.45038512,237.52,237.42,23.902374]
["bitfinex","SOLUSD",1733424851255,11.45038512,237.53,237.42,23.902374]
["bitfinex","SOLUSD",1733424851656,11.45038512,237.54,237.42,23.902374]
["bitfinex","SOLUSD",1733424852080,10.5209,237.63,237.46,23.902374]
["bitfinex","SOLUSD",1733424852253,11.45038512,237.59,237.46,23.902374]
["bitfinex","SOLUSD",1733424852557,11.45038512,237.62,237.48,25.555874]
["bitfinex","SOLUSD",1733424852760,11.45038512,237.63,237.48,25.555874]
["bitfinex","SOLUSD",1733424852956,11.45038512,237.63,237.5,23.902374]
["bitfinex","SOLUSD",1733424853164,11.45038512,237.66,237.54,23.902374]
["bitfinex","SOLUSD",1733424854555,11.45038512,237.64,237.54,23.902374]
["bitfinex","SOLUSD",1733424854771,11.45038512,237.63,237.54,23.902374]
["bitfinex","SOLUSD",1733424855554,11.45038512,237.65,237.54,23.902374]
["bitfinex","SOLUSD",1733424856080,11.45038512,237.66,237.54,23.902374]
["bitfinex","SOLUSD",1733424857980,11.45038512,237.59,237.54,23.902374]
["bitfinex","SOLUSD",1733424858158,11.45038512,237.61,237.48,1.6535]
["bitfinex","SOLUSD",1733424858356,11.45038512,237.59,237.48,1.6535]
["bitfinex","SOLUSD",1733424859283,11.45038512,237.6,237.48,1.6535]
["bitfinex","SOLUSD",1733424859660,11.45038512,237.62,237.49,0.12549]
["bitfinex","SOLUSD",1733424860384,11.45038512,237.64,237.49,23.902374]
["bitfinex","SOLUSD",1733424860699,11.45038512,237.68,237.55,23.902374]
["bitfinex","SOLUSD",1733424860981,11.45038512,237.67,237.57,23.902374]
["bitfinex","SOLUSD",1733424861563,11.45038512,237.65,237.57,23.902374]
["bitfinex","SOLUSD",1733424861766,11.45038512,237.59,237.57,23.902374]
["bitfinex","SOLUSD",1733424861957,11.45038512,237.61,237.57,0.12549]
["bitfinex","SOLUSD",1733424862299,11.45038512,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1733424862583,11.45038512,237.65,237.57,0.12549]
["bitfinex","SOLUSD",1733424862966,11.45038512,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1733424866801,11.45038512,237.58,237.49,1.5261]
["bitfinex","SOLUSD",1733424866963,11.45038512,237.55,237.49,1.5261]
["bitfinex","SOLUSD",1733424868087,11.45038512,237.55,237.38,0.6315881]
["bitfinex","SOLUSD",1733424868088,11.45038512,237.53,237.38,7.5911]
["bitfinex","SOLUSD",1733424868263,11.45038512,237.51,237.38,7.5911]
["bitfinex","SOLUSD",1733424868461,10.5238,237.56,237.38,7.5911]
["bitfinex","SOLUSD",1733424868462,11.45038512,237.49,237.38,7.5911]
["bitfinex","SOLUSD",1733424868684,11.45038512,237.51,237.39,0.12549]
["bitfinex","SOLUSD",1733424869698,11.45038512,237.51,237.38,7.5911]
["bitfinex","SOLUSD",1733424870087,11.45038512,237.51,237.39,0.12549]
["bitfinex","SOLUSD",1733424871393,11.45038512,237.51,237.39,23.902374]
["bitfinex","SOLUSD",1733424873888,11.45038512,237.53,237.41,23.902374]
["bitfinex","SOLUSD",1733424874289,11.45038512,237.53,237.41,0.12549]
["bitfinex","SOLUSD",1733424875068,11.45038512,237.57,237.46,0.12549]
["bitfinex","SOLUSD",1733424875274,11.45038512,237.57,237.46,23.902374]
["bitfinex","SOLUSD",1733424875497,11.45038512,237.55,237.46,23.902374]
["bitfinex","SOLUSD",1733424875878,11.45038512,237.62,237.48,23.902374]
["bitfinex","SOLUSD",1733424876082,11.45038512,237.62,237.48,24.53373725]
["bitfinex","SOLUSD",1733424876286,11.45038512,237.62,237.48,23.902374]
["bitfinex","SOLUSD",1733424877197,11.45038512,237.62,237.48,29.165874]
["bitfinex","SOLUSD",1733424878973,11.45038512,237.64,237.48,29.165874]
["bitfinex","SOLUSD",1733424879496,11.45038512,237.64,237.5,23.902374]
["bitfinex","SOLUSD",1733424880492,11.45038512,237.66,237.5,23.902374]
["bitfinex","SOLUSD",1733424880669,11.45038512,237.66,237.52,23.902374]
["bitfinex","SOLUSD",1733424881088,11.45038512,237.53,237.41,1.6554]
["bitfinex","SOLUSD",1733424881675,11.45038512,237.55,237.41,1.6554]
["bitfinex","SOLUSD",1733424882101,11.45038512,237.55,237.42,0.12549]
["bitfinex","SOLUSD",1733424882430,11.45038512,237.55,237.42,23.902374]
["bitfinex","SOLUSD",1733424882770,11.45038512,237.57,237.42,24.53389405]
["bitfinex","SOLUSD",1733424884202,1.63947857,237.64,237.43,20.0]
["bitfinex","SOLUSD",1733424884203,11.45038512,237.53,237.43,20.0]
["bitfinex","SOLUSD",1733424884375,11.45038512,237.53,237.41,1.6554]
["bitfinex","SOLUSD",1733424885584,11.45038512,237.53,237.42,23.902374]
["bitfinex","SOLUSD",1733424885798,11.45038512,237.53,237.42,0.12549]
["bitfinex","SOLUSD",1733424886690,11.45038512,237.57,237.42,0.12549]
["bitfinex","SOLUSD",1733424887086,11.45038512,237.55,237.42,23.902374]
["bitfinex","SOLUSD",1733424888511,11.45038512,237.51,237.41,1.6554]
["bitfinex","SOLUSD",1733424888689,11.45038512,237.49,237.41,1.6554]
["bitfinex","SOLUSD",1733424888889,11.45038512,237.49,237.42,0.12549]
["bitfinex","SOLUSD",1733424889082,11.45038512,237.49,237.41,1.6554]
["bitfinex","SOLUSD",1733424889695,11.45038512,237.49,237.42,0.12549]
["bitfinex","SOLUSD",1733424893917,11.45038512,237.51,237.42,23.902374]
["bitfinex","SOLUSD",1733424894405,11.45038512,237.49,237.42,23.902374]
["bitfinex","SOLUSD",1733424895194,11.45038512,237.5,237.42,23.902374]
["bitfinex","SOLUSD",1733424897211,11.45038512,237.6,237.46,0.12549]
["bitfinex","SOLUSD",1733424897465,11.45038512,237.6,237.46,23.902374]
["bitfinex","SOLUSD",1733424898001,11.45038512,237.61,237.46,23.902374]
["bitfinex","SOLUSD",1733424898322,11.45038512,237.62,237.52,29.929374]
["bitfinex","SOLUSD",1733424898891,11.45038512,237.61,237.52,29.929374]
["bitfinex","SOLUSD",1733424899818,10.5184,237.68,237.52,29.929374]
["bitfinex","SOLUSD",1733424900128,11.45038512,237.58,237.52,29.929374]
["bitfinex","SOLUSD",1733424900302,10.5201,237.64,237.52,29.929374]
["bitfinex","SOLUSD",1733424900495,11.45038512,237.6,237.52,29.929374]
["bitfinex","SOLUSD",1733424900694,11.45038512,237.59,237.52,29.929374]
["bitfinex","SOLUSD",1733424901201,11.45038512,237.61,237.52,29.929374]
["bitfinex","SOLUSD",1733424901825,11.45038512,237.59,237.52,29.929374]
["bitfinex","SOLUSD",1733424902198,11.45038512,237.62,237.52,29.929374]
["bitfinex","SOLUSD",1733424902404,11.45038512,237.63,237.52,29.929374]
["bitfinex","SOLUSD",1733424902821,11.45038512,237.58,237.52,29.929374]
["bitfinex","SOLUSD",1733424903211,11.45038512,237.59,237.52,29.929374]
["bitfinex","SOLUSD",1733424904732,11.45038512,237.6,237.52,29.929374]
["bitfinex","SOLUSD",1733424905329,10.5186,237.68,237.52,30.5607488]
["bitfinex","SOLUSD",1733424905502,11.45038512,237.64,237.52,30.5607488]
["bitfinex","SOLUSD",1733424905704,11.45038512,237.64,237.52,29.929374]
["bitfinex","SOLUSD",1733424906210,10.5186,237.68,237.52,29.929374]
["bitfinex","SOLUSD",1733424906211,11.45038512,237.63,237.52,29.929374]
["bitfinex","SOLUSD",1733424907432,11.45038512,237.64,237.52,29.929374]
["bitfinex","SOLUSD",1733424909231,19.33958512,237.72,237.58,23.902374]
["bitfinex","SOLUSD",1733424909232,11.45038512,237.72,237.58,23.902374]
["bitfinex","SOLUSD",1733424909635,11.45038512,237.72,237.6,23.902374]
["bitfinex","SOLUSD",1733424910128,11.45038512,237.73,237.6,23.902374]
["bitfinex","SOLUSD",1733424910331,11.45038512,237.72,237.6,23.902374]
["bitfinex","SOLUSD",1733424910908,11.45038512,237.73,237.61,0.63109801]
["bitfinex","SOLUSD",1733424911241,11.45038512,237.74,237.62,23.902374]
["bitfinex","SOLUSD",1733424912117,11.45038512,237.75,237.62,23.902374]
["bitfinex","SOLUSD",1733424912424,11.45038512,237.78,237.64,23.902374]
["bitfinex","SOLUSD",1733424912631,11.45038512,237.77,237.64,23.902374]
["bitfinex","SOLUSD",1733424912841,11.45038512,237.78,237.64,23.902374]
["bitfinex","SOLUSD",1733424913712,11.45038512,237.8,237.64,23.902374]
["bitfinex","SOLUSD",1733424913913,11.45038512,237.81,237.68,0.12549]
["bitfinex","SOLUSD",1733424914136,11.45038512,237.84,237.7,0.12549]
["bitfinex","SOLUSD",1733424914313,11.45038512,237.84,237.7,23.902374]
["bitfinex","SOLUSD",1733424914721,11.45038512,237.83,237.7,23.902374]
["bitfinex","SOLUSD",1733424915243,11.45038512,237.86,237.7,23.902374]
["bitfinex","SOLUSD",1733424915408,11.45038512,237.86,237.7,24.5331272]
["bitfinex","SOLUSD",1733424915613,11.45038512,237.84,237.7,24.5331272]
["bitfinex","SOLUSD",1733424915915,11.45038512,237.85,237.7,24.5331272]
["bitfinex","SOLUSD",1733424916126,11.45038512,237.84,237.7,23.902374]
["bitfinex","SOLUSD",1733424916314,11.45038512,237.83,237.7,23.902374]
["bitfinex","SOLUSD",1733424916522,11.45038512,237.84,237.7,23.902374]
["bitfinex","SOLUSD",1733424917338,11.45038512,237.85,237.7,23.902374]
["bitfinex","SOLUSD",1733424917644,5.49459733,237.95,237.78,23.902374]
["bitfinex","SOLUSD",1733424917934,8.0738,238.01,237.78,23.902374]
["bitfinex","SOLUSD",1733424917935,11.45038512,237.92,237.78,23.902374]
["bitfinex","SOLUSD",1733424918109,11.45038512,237.86,237.76,23.776884]
["bitfinex","SOLUSD",1733424918309,11.45038512,237.87,237.75,23.776884]
["bitfinex","SOLUSD",1733424918509,11.45038512,237.88,237.76,0.12549]
["bitfinex","SOLUSD",1733424919138,11.45038512,237.81,237.74,8.0314]
["bitfinex","SOLUSD",1733424919535,11.45038512,237.8,237.74,8.0314]
["bitfinex","SOLUSD",1733424919833,11.45038512,237.8,237.74,1.535]
["bitfinex","SOLUSD",1733424920010,11.45038512,237.78,237.74,1.535]
["bitfinex","SOLUSD",1733424920523,11.45038512,237.79,237.74,1.535]
["bitfinex","SOLUSD",1733424921540,11.45038512,237.79,237.68,6.1786]
["bitfinex","SOLUSD",1733424921541,11.45038512,237.77,237.68,7.807]
["bitfinex","SOLUSD",1733424922544,11.45038512,237.77,237.69,0.12549]
["bitfinex","SOLUSD",1733424923422,10.5128,237.81,237.69,0.12549]
["bitfinex","SOLUSD",1733424923423,11.45038512,237.79,237.69,23.902374]
["bitfinex","SOLUSD",1733424924241,11.45038512,237.81,237.69,23.902374]
["bitfinex","SOLUSD",1733424924608,11.45038512,237.79,237.69,23.902374]
["bitfinex","SOLUSD",1733424927715,11.45038512,237.67,237.62,7.8238]
["bitfinex","SOLUSD",1733424927913,11.45038512,237.65,237.56,8.1803]
["bitfinex","SOLUSD",1733424928137,11.45038512,237.63,237.56,8.1803]
["bitfinex","SOLUSD",1733424928527,11.45038512,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1733424929247,11.45038512,237.65,237.57,0.12549]
["bitfinex","SOLUSD",1733424929916,11.45038512,237.59,237.51,6.0506]
["bitfinex","SOLUSD",1733424930121,11.45038512,237.57,237.51,6.0506]
["bitfinex","SOLUSD",1733424931034,11.45038512,237.57,237.52,0.12549]
["bitfinex","SOLUSD",1733424931337,11.45038512,237.57,237.51,6.0506]
["bitfinex","SOLUSD",1733424931737,11.45038512,237.55,237.5,1.5274]
["bitfinex","SOLUSD",1733424933222,11.45038512,237.52,237.44,7.8648]
["bitfinex","SOLUSD",1733424933426,11.45038512,237.5,237.44,7.8648]
["bitfinex","SOLUSD",1733424933640,11.45038512,237.52,237.44,7.8648]
["bitfinex","SOLUSD",1733424934547,11.45038512,237.52,237.45,0.12549]
["bitfinex","SOLUSD",1733424934855,4.80099812,237.64,237.45,23.902374]
["bitfinex","SOLUSD",1733424935028,11.45038512,237.57,237.45,23.902374]
["bitfinex","SOLUSD",1733424936828,11.45038512,237.5,237.44,7.8648]
["bitfinex","SOLUSD",1733424937028,11.45038512,237.48,237.37,2.1122297]
["bitfinex","SOLUSD",1733424937244,11.45038512,237.44,237.37,0.4667431]
["bitfinex","SOLUSD",1733424937561,11.45038512,237.46,237.38,0.12549]
["bitfinex","SOLUSD",1733424938049,11.45038512,237.46,237.37,0.4667431]
["bitfinex","SOLUSD",1733424939423,11.45038512,237.44,237.37,0.4667431]
["bitfinex","SOLUSD",1733424940526,11.45038512,237.44,237.38,0.12549]
["bitfinex","SOLUSD",1733424941846,11.45038512,237.45,237.38,0.12549]
["bitfinex","SOLUSD",1733424942057,11.45038512,237.41,237.37,0.4667431]
["bitfinex","SOLUSD",1733424942362,11.45038512,237.42,237.37,0.4667431]
["bitfinex","SOLUSD",1733424942743,11.45038512,237.41,237.37,0.4667431]
["bitfinex","SOLUSD",1733424942936,11.45038512,237.39,237.37,0.4667431]
["bitfinex","SOLUSD",1733424943162,11.45038512,237.38,237.37,0.4667431]
["bitfinex","SOLUSD",1733424944932,35.22726912,237.38,237.22,1.5478]
["bitfinex","SOLUSD",1733424945139,11.45038512,237.32,237.22,1.5478]
["bitfinex","SOLUSD",1733424945451,11.45038512,237.31,237.22,1.5478]
["bitfinex","SOLUSD",1733424945864,11.45038512,237.32,237.22,1.5478]
["bitfinex","SOLUSD",1733424946042,11.45038512,237.31,237.22,1.5478]
["bitfinex","SOLUSD",1733424946846,11.45038512,237.34,237.22,1.5478]
["bitfinex","SOLUSD",1733424947051,11.45038512,237.35,237.22,1.5478]
["bitfinex","SOLUSD",1733424947362,11.45038512,237.37,237.3,0.12549]
["bitfinex","SOLUSD",1733424947861,11.45038512,237.36,237.3,0.12549]
["bitfinex","SOLUSD",1733424948059,11.45038512,237.38,237.3,0.12549]
["bitfinex","SOLUSD",1733424948266,11.45038512,237.37,237.3,0.12549]
["bitfinex","SOLUSD",1733424948435,11.45038512,237.33,237.22,1.5478]
["bitfinex","SOLUSD",1733424948644,11.45038512,237.34,237.22,1.5478]
["bitfinex","SOLUSD",1733424948956,10.5305,237.41,237.22,1.5478]
["bitfinex","SOLUSD",1733424948957,11.45038512,237.35,237.22,1.5478]
["bitfinex","SOLUSD",1733424949166,11.45038512,237.34,237.22,1.5478]
["bitfinex","SOLUSD",1733424949759,11.45038512,237.3,237.22,1.5478]
["bitfinex","SOLUSD",1733424949957,11.45038512,237.32,237.22,1.5478]
["bitfinex","SOLUSD",1733424950265,11.45038512,237.3,237.22,1.5478]
["bitfinex","SOLUSD",1733424950454,10.5322,237.37,237.22,1.5478]
["bitfinex","SOLUSD",1733424950758,11.45038512,237.34,237.24,0.41571257]
["bitfinex","SOLUSD",1733424951252,11.45038512,237.32,237.24,0.41571257]
["bitfinex","SOLUSD",1733424951861,11.45038512,237.34,237.24,0.41571257]
["bitfinex","SOLUSD",1733424952061,18.39972977,237.34,237.24,0.41571257]
["bitfinex","SOLUSD",1733424954066,18.39972977,237.35,237.24,0.41571257]
["bitfinex","SOLUSD",1733424954262,18.39972977,237.35,237.3,0.12549]
["bitfinex","SOLUSD",1733424954652,18.39972977,237.36,237.3,0.12549]
["bitfinex","SOLUSD",1733424954966,18.39972977,237.35,237.3,0.12549]
["bitfinex","SOLUSD",1733424955151,18.39972977,237.37,237.3,0.12549]
["bitfinex","SOLUSD",1733424955571,18.39972977,237.38,237.3,25.441074]
["bitfinex","SOLUSD",1733424955736,18.39972977,237.4,237.3,25.441074]
["bitfinex","SOLUSD",1733424955942,18.39972977,237.35,237.3,1.66419]
["bitfinex","SOLUSD",1733424956460,18.39972977,237.36,237.3,1.66419]
["bitfinex","SOLUSD",1733424956639,18.39972977,237.37,237.3,0.12549]
["bitfinex","SOLUSD",1733424956842,18.39972977,237.33,237.27,6.5188]
["bitfinex","SOLUSD",1733424957364,18.39972977,237.33,237.24,2.06031257]
["bitfinex","SOLUSD",1733424957852,23.776884,237.41,237.24,2.06031257]
["bitfinex","SOLUSD",1733424957853,18.39972977,237.31,237.24,2.06031257]
["bitfinex","SOLUSD",1733424958775,18.39972977,237.31,237.24,0.41571257]
["bitfinex","SOLUSD",1733424960847,10.5351,237.3,237.24,0.41571257]
["bitfinex","SOLUSD",1733424961060,10.5351,237.3,237.29,0.0001]
["bitfinex","SOLUSD",1733424962167,23.776884,237.28,237.13,0.4667431]
["bitfinex","SOLUSD",1733424962371,18.39972977,237.14,237.13,0.4667431]
["bitfinex","SOLUSD",1733424964064,23.776884,237.12,236.85,1.5157]
["bitfinex","SOLUSD",1733424964279,18.39972977,237.04,236.85,1.5157]
["bitfinex","SOLUSD",1733424964573,18.39972977,237.04,236.86,5.2773]
["bitfinex","SOLUSD",1733424965148,18.39972977,237.06,236.86,5.2773]
["bitfinex","SOLUSD",1733424965364,18.39972977,237.04,236.9,1.2834885]
["bitfinex","SOLUSD",1733424965764,18.39972977,237.02,236.9,1.2834885]
["bitfinex","SOLUSD",1733424966275,18.39972977,237.04,236.9,1.2834885]
["bitfinex","SOLUSD",1733424966640,18.39972977,237.0,236.9,1.2834885]
["bitfinex","SOLUSD",1733424967276,18.39972977,237.02,236.9,1.2834885]
["bitfinex","SOLUSD",1733424967451,18.39972977,237.04,236.9,1.2834885]
["bitfinex","SOLUSD",1733424967652,18.39972977,237.01,236.9,1.2834885]
["bitfinex","SOLUSD",1733424968264,18.39972977,236.99,236.91,0.12549]
["bitfinex","SOLUSD",1733424968460,18.39972977,237.01,236.91,0.12549]
["bitfinex","SOLUSD",1733424968968,18.39972977,237.01,236.91,23.902374]
["bitfinex","SOLUSD",1733424969554,18.39972977,237.01,236.9,1.2834885]
["bitfinex","SOLUSD",1733424971679,18.39972977,237.01,236.91,0.12549]
["bitfinex","SOLUSD",1733424971976,10.5455,237.07,236.91,23.902374]
["bitfinex","SOLUSD",1733424972178,11.52942008,237.02,236.91,23.902374]
["bitfinex","SOLUSD",1733424973357,11.52942008,237.03,236.91,0.12549]
["bitfinex","SOLUSD",1733424973555,11.52942008,237.01,236.91,0.12549]
["bitfinex","SOLUSD",1733424974076,11.52942008,237.02,236.91,0.12549]
["bitfinex","SOLUSD",1733424974371,18.44678496,237.03,236.91,23.902374]
["bitfinex","SOLUSD",1733424974872,18.44678496,237.05,236.91,23.902374]
["bitfinex","SOLUSD",1733424975075,23.776884,237.1,236.91,23.902374]
["bitfinex","SOLUSD",1733424975076,18.44678496,237.03,236.91,23.902374]
["bitfinex","SOLUSD",1733424975378,18.44678496,237.02,236.91,23.902374]
["bitfinex","SOLUSD",1733424975576,18.44678496,236.97,236.9,1.2834885]
["bitfinex","SOLUSD",1733424975954,18.44678496,236.99,236.9,1.2834885]
["bitfinex","SOLUSD",1733424977180,18.44678496,237.01,236.91,0.12549]
["bitfinex","SOLUSD",1733424978053,18.44678496,236.99,236.9,9.3488885]
["bitfinex","SOLUSD",1733424978683,18.44678496,236.99,236.9,1.2834885]
["bitfinex","SOLUSD",1733424978851,18.44678496,236.97,236.9,1.2834885]
["bitfinex","SOLUSD",1733424979054,23.776884,236.99,236.9,1.2834885]
["bitfinex","SOLUSD",1733424979278,18.44678496,236.97,236.9,1.2834885]
["bitfinex","SOLUSD",1733424979583,26.3666,237.09,236.9,1.2834885]
["bitfinex","SOLUSD",1733424979584,18.44678496,236.98,236.9,1.2834885]
["bitfinex","SOLUSD",1733424980187,18.44678496,237.02,236.91,0.12549]
["bitfinex","SOLUSD",1733424980556,18.44678496,237.02,236.9,1.2834885]
["bitfinex","SOLUSD",1733424980885,18.44678496,237.0,236.9,1.2834885]
["bitfinex","SOLUSD",1733424981259,18.44678496,237.0,236.91,0.12549]
["bitfinex","SOLUSD",1733424981676,18.44678496,237.02,236.91,0.12549]
["bitfinex","SOLUSD",1733424981886,18.44678496,237.02,236.93,0.12549]
["bitfinex","SOLUSD",1733424983469,18.44678496,237.02,236.93,4.32649]
["bitfinex","SOLUSD",1733424983655,18.44678496,237.06,236.93,23.902374]
["bitfinex","SOLUSD",1733424983855,18.44678496,237.08,236.93,23.902374]
["bitfinex","SOLUSD",1733424984055,18.44678496,237.08,236.95,0.12549]
["bitfinex","SOLUSD",1733424984659,18.44678496,237.09,236.97,0.12549]
["bitfinex","SOLUSD",1733424984867,10.5412,237.17,236.99,0.12549]
["bitfinex","SOLUSD",1733424984868,18.44678496,237.1,236.99,0.12549]
["bitfinex","SOLUSD",1733424985063,18.44678496,237.08,236.99,0.12549]
["bitfinex","SOLUSD",1733424985862,10.5412,237.17,236.99,0.12549]
["bitfinex","SOLUSD",1733424985863,18.44678496,237.09,236.99,0.12549]
["bitfinex","SOLUSD",1733424986181,18.44678496,237.07,236.99,0.12549]
["bitfinex","SOLUSD",1733424986389,18.44678496,237.08,236.99,0.12549]
["bitfinex","SOLUSD",1733424986573,18.44678496,237.07,236.94,6.3307]
["bitfinex","SOLUSD",1733424986886,18.44678496,237.07,236.96,0.12549]
["bitfinex","SOLUSD",1733424987064,18.44678496,237.06,236.96,0.12549]
["bitfinex","SOLUSD",1733424987263,18.44678496,237.07,236.96,0.12549]
["bitfinex","SOLUSD",1733424987976,18.44678496,237.06,236.96,0.12549]
["bitfinex","SOLUSD",1733424988180,18.44678496,237.0,236.9,7.6150885]
["bitfinex","SOLUSD",1733424988387,18.44678496,237.0,236.9,1.2834885]
["bitfinex","SOLUSD",1733424988686,18.44678496,237.06,236.9,1.2834885]
["bitfinex","SOLUSD",1733424988889,18.44678496,237.08,236.93,0.12549]
["bitfinex","SOLUSD",1733424989083,18.44678496,237.1,236.93,0.12549]
["bitfinex","SOLUSD",1733424989264,18.44678496,237.11,236.93,0.12549]
["bitfinex","SOLUSD",1733424989464,18.44678496,237.11,236.95,20.12549]
["bitfinex","SOLUSD",1733424989678,18.44678496,237.15,236.97,0.12549]
["bitfinex","SOLUSD",1733424989863,18.44678496,237.15,237.0,23.902374]
["bitfinex","SOLUSD",1733424990063,18.44678496,237.16,237.04,0.12549]
["bitfinex","SOLUSD",1733424990271,18.44678496,237.16,237.06,0.12549]
["bitfinex","SOLUSD",1733424990663,18.44678496,237.12,237.03,1.5787]
["bitfinex","SOLUSD",1733424990865,18.44678496,237.14,237.03,1.5787]
["bitfinex","SOLUSD",1733424991184,18.44678496,237.18,237.04,23.902374]
["bitfinex","SOLUSD",1733424991777,18.44678496,237.19,237.04,23.902374]
["bitfinex","SOLUSD",1733424992092,18.44678496,237.2,237.06,23.902374]
["bitfinex","SOLUSD",1733424992296,18.44678496,237.19,237.06,23.902374]
["bitfinex","SOLUSD",1733424992677,18.44678496,237.2,237.06,23.902374]
["bitfinex","SOLUSD",1733424993388,18.44678496,237.17,237.06,23.902374]
["bitfinex","SOLUSD",1733424993571,18.44678496,237.18,237.06,23.902374]
["bitfinex","SOLUSD",1733424993974,18.44678496,237.19,237.06,23.902374]
["bitfinex","SOLUSD",1733424994678,10.5348,237.31,237.13,0.12549]
["bitfinex","SOLUSD",1733424995012,16.852707,237.32,237.15,0.12549]
["bitfinex","SOLUSD",1733424995013,18.44678496,237.29,237.15,0.12549]
["bitfinex","SOLUSD",1733424995197,18.44678496,237.28,237.15,23.902374]
["bitfinex","SOLUSD",1733424995371,18.44678496,237.27,237.15,23.902374]
["bitfinex","SOLUSD",1733424996091,10.5331,237.35,237.15,0.12549]
["bitfinex","SOLUSD",1733424996092,11.50528764,237.23,237.15,0.12549]
["bitfinex","SOLUSD",1733424996267,11.50528764,237.25,237.15,0.12549]
["bitfinex","SOLUSD",1733424996468,11.50528764,237.27,237.15,0.12549]
["bitfinex","SOLUSD",1733424998406,10.5331,237.35,237.15,0.12549]
["bitfinex","SOLUSD",1733424998407,11.50528764,237.22,237.15,0.12549]
["bitfinex","SOLUSD",1733424998698,11.50528764,237.24,237.15,0.12549]
["bitfinex","SOLUSD",1733424999385,11.50528764,237.25,237.15,0.12549]
["bitfinex","SOLUSD",1733424999897,11.50528764,237.24,237.15,0.12549]
["bitfinex","SOLUSD",1733425000406,11.50528764,237.23,237.15,0.12549]
["bitfinex","SOLUSD",1733425000900,11.50528764,237.24,237.15,0.12549]
["bitfinex","SOLUSD",1733425001099,11.50528764,237.25,237.15,23.902374]
["bitfinex","SOLUSD",1733425001295,11.50528764,237.28,237.15,23.902374]
["bitfinex","SOLUSD",1733425001485,10.5347,237.32,237.15,23.902374]
["bitfinex","SOLUSD",1733425001486,11.50528764,237.25,237.15,23.902374]
["bitfinex","SOLUSD",1733425002577,11.50528764,237.27,237.15,23.902374]
["bitfinex","SOLUSD",1733425003092,11.50528764,237.28,237.15,23.902374]
["bitfinex","SOLUSD",1733425003294,10.5347,237.32,237.15,23.902374]
["bitfinex","SOLUSD",1733425003594,11.50528764,237.23,237.15,23.902374]
["bitfinex","SOLUSD",1733425003799,11.50528764,237.25,237.15,23.902374]
["bitfinex","SOLUSD",1733425003997,11.50528764,237.23,237.15,23.902374]
["bitfinex","SOLUSD",1733425004396,11.50528764,237.24,237.15,23.902374]
["bitfinex","SOLUSD",1733425004709,11.50528764,237.25,237.15,23.902374]
["bitfinex","SOLUSD",1733425005108,11.50528764,237.25,237.15,23.776884]
["bitfinex","SOLUSD",1733425005285,10.535,237.31,237.15,23.776884]
["bitfinex","SOLUSD",1733425005286,11.50528764,237.23,237.16,0.12549]
["bitfinex","SOLUSD",1733425005490,11.50528764,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1733425005991,11.50528764,237.25,237.16,0.12549]
["bitfinex","SOLUSD",1733425006503,11.50528764,237.26,237.16,0.12549]
["bitfinex","SOLUSD",1733425006686,11.50528764,237.25,237.16,0.12549]
["bitfinex","SOLUSD",1733425008009,11.50528764,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1733425008683,11.50528764,237.25,237.16,0.12549]
["bitfinex","SOLUSD",1733425009291,11.50528764,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1733425009489,11.50528764,237.23,237.16,0.12549]
["bitfinex","SOLUSD",1733425010084,11.50528764,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1733425010895,11.50528764,237.22,237.16,0.4313439]
["bitfinex","SOLUSD",1733425011919,11.50528764,237.23,237.16,0.4313439]
["bitfinex","SOLUSD",1733425012711,11.50528764,237.22,237.16,0.4313439]
["bitfinex","SOLUSD",1733425012912,11.50528764,237.24,237.16,0.4313439]
["bitfinex","SOLUSD",1733425013206,11.50528764,237.23,237.16,0.4313439]
["bitfinex","SOLUSD",1733425013411,10.5364,237.28,237.16,0.3058539]
["bitfinex","SOLUSD",1733425013412,11.50528764,237.18,237.16,0.3058539]
["bitfinex","SOLUSD",1733425013610,11.50528764,237.19,237.16,0.3058539]
["bitfinex","SOLUSD",1733425013925,11.50528764,237.21,237.17,0.12549]
["bitfinex","SOLUSD",1733425015207,11.50528764,237.19,237.16,0.3058539]
["bitfinex","SOLUSD",1733425015411,11.50528764,237.17,237.16,0.3058539]
["bitfinex","SOLUSD",1733425018215,34.318284,237.16,237.13,0.4888173]
["bitfinex","SOLUSD",1733425018402,11.50528764,237.14,237.13,0.4888173]
["bitfinex","SOLUSD",1733425027087,11.50528764,237.16,237.13,0.4888173]
["bitfinex","SOLUSD",1733425028526,11.50528764,237.2,237.14,0.12549]
["bitfinex","SOLUSD",1733425028822,11.50528764,237.18,237.14,0.12549]
["bitfinex","SOLUSD",1733425029201,11.50528764,237.19,237.14,0.12549]
["bitfinex","SOLUSD",1733425029704,11.50528764,237.2,237.14,0.12549]
["bitfinex","SOLUSD",1733425029907,11.50528764,237.21,237.14,0.12549]
["bitfinex","SOLUSD",1733425030310,11.50528764,237.2,237.14,0.12549]
["bitfinex","SOLUSD",1733425030717,11.50528764,237.21,237.14,0.12549]
["bitfinex","SOLUSD",1733425030904,11.50528764,237.2,237.14,0.12549]
["bitfinex","SOLUSD",1733425032013,11.50528764,237.18,237.13,0.4888173]
["bitfinex","SOLUSD",1733425034708,11.50528764,237.22,237.14,0.12549]
["bitfinex","SOLUSD",1733425034915,11.50528764,237.18,237.13,0.4888173]
["bitfinex","SOLUSD",1733425035302,11.50528764,237.16,237.13,0.4888173]
["bitfinex","SOLUSD",1733425035801,11.50528764,237.14,237.13,0.4888173]
["bitfinex","SOLUSD",1733425039436,11.50528764,237.14,237.13,1.73e-05]
["bitfinex","SOLUSD",1733425039437,35.28217164,237.14,237.13,1.73e-05]
["bitfinex","SOLUSD",1733425039733,46.78745928,237.14,237.13,1.73e-05]
["bitfinex","SOLUSD",1733425040104,34.319584,237.13,237.0,1.524]
["bitfinex","SOLUSD",1733425040307,11.50528764,237.04,236.94,7.7785]
["bitfinex","SOLUSD",1733425041319,11.50528764,237.04,236.95,0.12549]
["bitfinex","SOLUSD",1733425041519,11.50528764,237.04,236.94,7.7785]
["bitfinex","SOLUSD",1733425042322,11.50528764,237.02,236.94,7.7785]
["bitfinex","SOLUSD",1733425042732,11.50528764,237.0,236.94,7.7785]
["bitfinex","SOLUSD",1733425043310,11.50528764,237.02,236.94,7.7785]
["bitfinex","SOLUSD",1733425043534,11.50528764,237.02,236.95,0.12549]
["bitfinex","SOLUSD",1733425044205,11.50528764,237.02,236.9,2.0358173]
["bitfinex","SOLUSD",1733425045218,11.50528764,237.02,236.91,0.12549]
["bitfinex","SOLUSD",1733425047143,11.50528764,237.02,236.91,23.902374]
["bitfinex","SOLUSD",1733425047640,11.50528764,237.06,236.93,23.902374]
["bitfinex","SOLUSD",1733425047831,19.60588764,236.94,236.9,0.4888173]
["bitfinex","SOLUSD",1733425048020,8.1006,236.94,236.9,0.4888173]
["bitfinex","SOLUSD",1733425048224,11.50528764,236.91,236.7,1.6428]
["bitfinex","SOLUSD",1733425048540,11.50528764,236.84,236.7,1.6428]
["bitfinex","SOLUSD",1733425048838,11.50528764,236.81,236.7,1.6428]
["bitfinex","SOLUSD",1733425049011,11.50528764,236.82,236.7,1.6428]
["bitfinex","SOLUSD",1733425049333,11.50528764,236.83,236.7,1.6428]
["bitfinex","SOLUSD",1733425049541,11.50528764,236.84,236.7,1.6428]
["bitfinex","SOLUSD",1733425049840,11.50528764,236.82,236.7,1.6428]
["bitfinex","SOLUSD",1733425050039,11.50528764,236.8,236.7,1.6428]
["bitfinex","SOLUSD",1733425050210,11.50528764,236.82,236.7,1.6428]
["bitfinex","SOLUSD",1733425051042,11.50528764,236.81,236.7,1.6428]
["bitfinex","SOLUSD",1733425051427,11.50528764,236.82,236.71,0.12549]
["bitfinex","SOLUSD",1733425051626,11.50528764,236.79,236.7,1.6428]
["bitfinex","SOLUSD",1733425052146,11.50528764,236.8,236.7,1.6428]
["bitfinex","SOLUSD",1733425052727,11.50528764,236.81,236.71,0.12549]
["bitfinex","SOLUSD",1733425052953,11.50528764,236.82,236.71,0.12549]
["bitfinex","SOLUSD",1733425053141,11.50528764,236.81,236.71,0.12549]
["bitfinex","SOLUSD",1733425054327,23.776884,236.87,236.66,0.4888173]
["bitfinex","SOLUSD",1733425054328,11.50528764,236.76,236.66,0.4888173]
["bitfinex","SOLUSD",1733425054518,11.50528764,236.78,236.66,0.4888173]
["bitfinex","SOLUSD",1733425054725,11.50528764,236.77,236.66,0.4888173]
["bitfinex","SOLUSD",1733425055072,11.50528764,236.8,236.69,0.12549]
["bitfinex","SOLUSD",1733425055544,11.50528764,236.81,236.71,4.32649]
["bitfinex","SOLUSD",1733425056245,11.50528764,236.81,236.67,5.2816]
["bitfinex","SOLUSD",1733425056445,11.50528764,236.74,236.66,0.4888173]
["bitfinex","SOLUSD",1733425056618,11.50528764,236.75,236.66,0.4888173]
["bitfinex","SOLUSD",1733425056817,11.50528764,236.77,236.66,0.4888173]
["bitfinex","SOLUSD",1733425057026,4.15052144,236.85,236.66,0.4888173]
["bitfinex","SOLUSD",1733425057027,11.50528764,236.78,236.67,0.12549]
["bitfinex","SOLUSD",1733425057919,11.50528764,236.77,236.67,0.12549]
["bitfinex","SOLUSD",1733425058121,11.50528764,236.78,236.67,0.12549]
["bitfinex","SOLUSD",1733425058643,11.50528764,236.73,236.66,0.4888173]
["bitfinex","SOLUSD",1733425058816,11.50528764,236.71,236.66,0.4888173]
["bitfinex","SOLUSD",1733425059018,10.5572,236.81,236.66,0.4888173]
["bitfinex","SOLUSD",1733425059019,11.50528764,236.67,236.66,0.4888173]
["bitfinex","SOLUSD",1733425061547,35.28217164,236.67,236.66,1.73e-05]
["bitfinex","SOLUSD",1733425062253,35.28217164,236.67,236.47,7.5]
["bitfinex","SOLUSD",1733425062254,7.9194,236.66,236.47,7.5]
["bitfinex","SOLUSD",1733425062420,11.50528764,236.56,236.47,7.5]
["bitfinex","SOLUSD",1733425062626,11.50528764,236.58,236.47,7.5]
["bitfinex","SOLUSD",1733425063034,11.50528764,236.58,236.48,1.633]
["bitfinex","SOLUSD",1733425063439,16.9697,236.66,236.48,1.6756738]
["bitfinex","SOLUSD",1733425063440,11.50528764,236.6,236.48,1.6756738]
["bitfinex","SOLUSD",1733425063828,11.50528764,236.6,236.49,6.0468]
["bitfinex","SOLUSD",1733425064046,11.50528764,236.62,236.49,6.0468]
["bitfinex","SOLUSD",1733425064943,11.50528764,236.62,236.5,23.776884]
["bitfinex","SOLUSD",1733425065440,11.50528764,236.55,236.48,0.0426738]
["bitfinex","SOLUSD",1733425065644,11.50528764,236.59,236.49,7.5932]
["bitfinex","SOLUSD",1733425067073,11.50528764,236.63,236.5,23.776884]
["bitfinex","SOLUSD",1733425067249,11.50528764,236.56,236.48,0.0426738]
["bitfinex","SOLUSD",1733425068980,12.56584554,236.72,236.48,0.0426738]
["bitfinex","SOLUSD",1733425068981,12.56584554,236.72,236.54,20.0]
["bitfinex","SOLUSD",1733425069151,6.0349,236.78,236.54,20.0]
["bitfinex","SOLUSD",1733425069338,11.50528764,236.69,236.58,20.0]
["bitfinex","SOLUSD",1733425071073,10.5538,236.88,236.6,30.434584]
["bitfinex","SOLUSD",1733425071246,11.50528764,236.77,236.64,23.776884]
["bitfinex","SOLUSD",1733425071947,22.05908764,236.88,236.59,14.57729511]
["bitfinex","SOLUSD",1733425071948,11.50528764,236.66,236.59,1.5307]
["bitfinex","SOLUSD",1733425072455,11.50528764,236.68,236.59,1.5307]
["bitfinex","SOLUSD",1733425073576,11.50528764,236.62,236.48,0.0426738]
["bitfinex","SOLUSD",1733425073870,11.50528764,236.6,236.48,0.0426738]
["bitfinex","SOLUSD",1733425074072,11.50528764,236.58,236.48,0.0426738]
["bitfinex","SOLUSD",1733425075271,11.50528764,236.6,236.48,0.0426738]
["bitfinex","SOLUSD",1733425075480,11.50528764,236.58,236.48,0.0426738]
["bitfinex","SOLUSD",1733425075975,16.9149,236.7,236.48,6.3856738]
["bitfinex","SOLUSD",1733425076162,11.50528764,236.65,236.51,20.0]
["bitfinex","SOLUSD",1733425076977,11.50528764,236.63,236.48,0.0426738]
["bitfinex","SOLUSD",1733425077154,11.50528764,236.59,236.48,0.0426738]
["bitfinex","SOLUSD",1733425077667,11.50528764,236.57,236.48,0.0426738]
["bitfinex","SOLUSD",1733425077983,11.50528764,236.55,236.48,0.0426738]
["bitfinex","SOLUSD",1733425078278,11.50528764,236.57,236.48,0.0426738]
["bitfinex","SOLUSD",1733425078855,11.50528764,236.53,236.48,0.0426738]
["bitfinex","SOLUSD",1733425079054,11.50528764,236.51,236.48,0.0426738]
["bitfinex","SOLUSD",1733425079260,11.50528764,236.53,236.48,0.0426738]
["bitfinex","SOLUSD",1733425079650,11.50528764,236.55,236.48,0.0426738]
["bitfinex","SOLUSD",1733425080051,18.52186252,236.55,236.48,0.0426738]
["bitfinex","SOLUSD",1733425080254,18.52186252,236.53,236.48,0.0426738]
["bitfinex","SOLUSD",1733425080455,18.52186252,236.51,236.48,0.0426738]
["bitfinex","SOLUSD",1733425080674,18.52186252,236.49,236.48,0.0426738]
["bitfinex","SOLUSD",1733425081171,18.52186252,236.51,236.48,0.0426738]
["bitfinex","SOLUSD",1733425082468,18.52186252,236.49,236.48,0.0426738]
["bitfinex","SOLUSD",1733425082965,18.52186252,236.52,236.48,0.0426738]
["bitfinex","SOLUSD",1733425083479,18.52186252,236.5,236.48,0.0426738]
["bitfinex","SOLUSD",1733425084978,18.52186252,236.51,236.48,0.0426738]
["bitfinex","SOLUSD",1733425085185,18.52186252,236.52,236.48,0.0426738]
["bitfinex","SOLUSD",1733425085353,18.52186252,236.53,236.48,0.0426738]
["bitfinex","SOLUSD",1733425086578,18.52186252,236.49,236.48,0.0426738]
["bitfinex","SOLUSD",1733425086753,18.52186252,236.51,236.48,0.0426738]
["bitfinex","SOLUSD",1733425087363,16.8256,236.59,236.48,0.0426738]
["bitfinex","SOLUSD",1733425087663,18.52186252,236.54,236.48,0.0426738]
["bitfinex","SOLUSD",1733425087872,18.52186252,236.53,236.48,0.0426738]
["bitfinex","SOLUSD",1733425088072,18.52186252,236.51,236.48,0.0426738]
["bitfinex","SOLUSD",1733425088478,18.52186252,236.52,236.48,0.0426738]
["bitfinex","SOLUSD",1733425088857,18.52186252,236.53,236.48,0.0426738]
["bitfinex","SOLUSD",1733425089085,18.52186252,236.54,236.48,0.0426738]
["bitfinex","SOLUSD",1733425089256,18.52186252,236.52,236.48,0.0426738]
["bitfinex","SOLUSD",1733425089891,18.52186252,236.55,236.48,0.0426738]
["bitfinex","SOLUSD",1733425090110,18.52186252,236.53,236.48,0.0426738]
["bitfinex","SOLUSD",1733425090467,18.52186252,236.54,236.48,0.0426738]
["bitfinex","SOLUSD",1733425090969,18.52186252,236.53,236.48,0.0426738]
["bitfinex","SOLUSD",1733425091788,34.341984,236.63,236.48,0.0426738]
["bitfinex","SOLUSD",1733425091789,18.52186252,236.55,236.48,0.0426738]
["bitfinex","SOLUSD",1733425091977,18.52186252,236.55,236.49,1.6182]
["bitfinex","SOLUSD",1733425092194,18.52186252,236.56,236.49,1.6182]
["bitfinex","SOLUSD",1733425092393,18.52186252,236.58,236.49,1.6182]
["bitfinex","SOLUSD",1733425092799,18.52186252,236.58,236.48,0.0426738]
["bitfinex","SOLUSD",1733425092800,18.52186252,236.51,236.48,0.0426738]
["bitfinex","SOLUSD",1733425093101,18.52186252,236.53,236.48,0.0426738]
["bitfinex","SOLUSD",1733425093284,18.52186252,236.55,236.48,0.0426738]
["bitfinex","SOLUSD",1733425095062,18.52186252,236.49,236.48,0.0426738]
["bitfinex","SOLUSD",1733425095685,10.5664,236.6,236.48,0.0426738]
["bitfinex","SOLUSD",1733425095860,18.52186252,236.51,236.48,0.0426738]
["bitfinex","SOLUSD",1733425096597,18.52186252,236.58,236.5,1.6023]
["bitfinex","SOLUSD",1733425097095,18.52186252,236.51,236.48,0.0426738]
["bitfinex","SOLUSD",1733425098597,18.52186252,236.49,236.48,0.0426738]
["bitfinex","SOLUSD",1733425098895,18.52186252,236.51,236.48,0.0426738]
["bitfinex","SOLUSD",1733425099676,18.52186252,236.49,236.47,7.5]
["bitfinex","SOLUSD",1733425099860,18.52186252,236.49,236.47,2.72057191]
["bitfinex","SOLUSD",1733425100906,18.52186252,236.49,236.15,2.019151]
["bitfinex","SOLUSD",1733425100907,159.676884,236.43,236.15,2.019151]
["bitfinex","SOLUSD",1733425101195,23.776884,236.39,236.15,2.019151]
["bitfinex","SOLUSD",1733425101400,21.24243443,236.43,236.22,6.3941]
["bitfinex","SOLUSD",1733425101567,21.24243443,236.43,236.24,1.6184]
["bitfinex","SOLUSD",1733425101967,18.52186252,236.33,236.24,1.6184]
["bitfinex","SOLUSD",1733425102164,18.52186252,236.39,236.25,20.0]
["bitfinex","SOLUSD",1733425102397,2.72057191,236.43,236.25,20.0]
["bitfinex","SOLUSD",1733425102398,21.24243443,236.43,236.25,20.0]
["bitfinex","SOLUSD",1733425103101,18.52186252,236.41,236.26,23.776884]
["bitfinex","SOLUSD",1733425103267,18.52186252,236.41,236.29,20.0]
["bitfinex","SOLUSD",1733425103469,2.72057191,236.43,236.3,23.776884]
["bitfinex","SOLUSD",1733425103918,21.24243443,236.43,236.3,23.776884]
["bitfinex","SOLUSD",1733425104218,18.52186252,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1733425104587,18.52186252,236.33,236.24,1.6184]
["bitfinex","SOLUSD",1733425104794,18.52186252,236.26,236.16,7.5]
["bitfinex","SOLUSD",1733425105111,18.52186252,236.24,236.16,7.5]
["bitfinex","SOLUSD",1733425107398,10.5784,236.33,236.16,7.5]
["bitfinex","SOLUSD",1733425107718,18.52186252,236.27,236.16,7.5]
["bitfinex","SOLUSD",1733425108404,18.52186252,236.29,236.16,7.5]
["bitfinex","SOLUSD",1733425108898,18.52186252,236.29,236.18,1.6202]
["bitfinex","SOLUSD",1733425109110,2.72057191,236.43,236.23,23.776884]
["bitfinex","SOLUSD",1733425109314,18.52186252,236.35,236.18,1.6202]
["bitfinex","SOLUSD",1733425109515,18.52186252,236.33,236.18,7.9712]
["bitfinex","SOLUSD",1733425109886,18.52186252,236.33,236.23,23.776884]
["bitfinex","SOLUSD",1733425110487,2.72057191,236.43,236.26,20.0]
["bitfinex","SOLUSD",1733425110691,2.72057191,236.43,236.27,20.0]
["bitfinex","SOLUSD",1733425110893,2.72057191,236.43,236.28,23.776884]
["bitfinex","SOLUSD",1733425111106,2.72057191,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1733425112532,2.72057191,236.43,236.35,20.0]
["bitfinex","SOLUSD",1733425113411,2.72057191,236.43,236.36,23.776884]
["bitfinex","SOLUSD",1733425113618,2.72057191,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1733425113619,18.52186252,236.42,236.32,23.776884]
["bitfinex","SOLUSD",1733425114130,2.72057191,236.43,236.32,23.776884]
["bitfinex","SOLUSD",1733425115030,10.5644,236.65,236.41,20.0]
["bitfinex","SOLUSD",1733425115236,18.52186252,236.52,236.42,23.776884]
["bitfinex","SOLUSD",1733425115533,18.52186252,236.54,236.42,23.776884]
["bitfinex","SOLUSD",1733425115742,18.52186252,236.64,236.42,23.776884]
["bitfinex","SOLUSD",1733425115743,18.52186252,236.57,236.42,23.776884]
["bitfinex","SOLUSD",1733425116236,18.52186252,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1733425116730,18.52186252,236.56,236.42,23.776884]
["bitfinex","SOLUSD",1733425117033,18.52186252,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1733425117531,18.52186252,236.56,236.42,23.776884]
["bitfinex","SOLUSD",1733425117733,18.52186252,236.54,236.42,23.776884]
["bitfinex","SOLUSD",1733425118029,18.52186252,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1733425118733,18.52186252,236.56,236.42,23.776884]
["bitfinex","SOLUSD",1733425119105,18.52186252,236.57,236.42,23.776884]
["bitfinex","SOLUSD",1733425119520,10.5631,236.68,236.46,43.776884]
["bitfinex","SOLUSD",1733425119800,18.52186252,236.57,236.46,23.776884]
["bitfinex","SOLUSD",1733425120019,18.52186252,236.56,236.46,23.776884]
["bitfinex","SOLUSD",1733425120314,18.52186252,236.61,236.48,23.776884]
["bitfinex","SOLUSD",1733425120711,18.52186252,236.59,236.48,23.776884]
["bitfinex","SOLUSD",1733425120927,18.52186252,236.6,236.48,23.776884]
["bitfinex","SOLUSD",1733425121232,18.52186252,236.59,236.48,23.776884]
["bitfinex","SOLUSD",1733425121634,18.52186252,236.56,236.43,7.4017]
["bitfinex","SOLUSD",1733425121799,18.52186252,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1733425122604,18.52186252,236.54,236.35,7.4042]
["bitfinex","SOLUSD",1733425123125,18.52186252,236.54,236.42,20.0]
["bitfinex","SOLUSD",1733425123600,18.52186252,236.5,236.35,7.4042]
["bitfinex","SOLUSD",1733425124006,18.52186252,236.49,236.15,16.839951]
["bitfinex","SOLUSD",1733425124615,18.52186252,236.51,236.15,38.19179107]
["bitfinex","SOLUSD",1733425124816,18.52186252,236.51,236.36,20.0]
["bitfinex","SOLUSD",1733425125211,18.52186252,236.51,236.37,23.776884]
["bitfinex","SOLUSD",1733425126937,18.52186252,236.39,236.29,7.4058]
["bitfinex","SOLUSD",1733425127147,18.52186252,236.39,236.25,6.0299]
["bitfinex","SOLUSD",1733425127639,18.52186252,236.41,236.25,6.0299]
["bitfinex","SOLUSD",1733425128210,18.52186252,236.43,236.25,6.0299]
["bitfinex","SOLUSD",1733425128705,10.5717,236.48,236.25,6.0299]
["bitfinex","SOLUSD",1733425128706,18.52186252,236.45,236.28,20.0]
["bitfinex","SOLUSD",1733425129211,18.52186252,236.47,236.29,20.0]
["bitfinex","SOLUSD",1733425129408,18.52186252,236.49,236.29,20.63448564]
["bitfinex","SOLUSD",1733425129605,18.52186252,236.51,236.3,23.776884]
["bitfinex","SOLUSD",1733425129834,10.5677,236.57,236.3,23.776884]
["bitfinex","SOLUSD",1733425129835,18.52186252,236.55,236.35,20.0]
["bitfinex","SOLUSD",1733425130027,18.52186252,236.57,236.44,20.0]
["bitfinex","SOLUSD",1733425130533,10.566,236.61,236.44,20.0]
["bitfinex","SOLUSD",1733425130534,18.52186252,236.55,236.44,20.0]
["bitfinex","SOLUSD",1733425131341,10.564,236.66,236.48,20.0]
["bitfinex","SOLUSD",1733425131735,10.564,236.66,236.49,23.776884]
["bitfinex","SOLUSD",1733425132234,18.52186252,236.62,236.49,23.776884]
["bitfinex","SOLUSD",1733425133231,18.52186252,236.64,236.49,23.776884]
["bitfinex","SOLUSD",1733425133834,18.52186252,236.6,236.49,23.776884]
["bitfinex","SOLUSD",1733425134039,18.52186252,236.56,236.42,1.6417]
["bitfinex","SOLUSD",1733425134211,18.52186252,236.56,236.43,23.776884]
["bitfinex","SOLUSD",1733425135249,1.65860952,236.73,236.46,20.0]
["bitfinex","SOLUSD",1733425135454,18.52186252,236.66,236.5,20.0]
["bitfinex","SOLUSD",1733425136046,18.52186252,236.63,236.48,23.776884]
["bitfinex","SOLUSD",1733425136850,18.52186252,236.61,236.47,23.776884]
["bitfinex","SOLUSD",1733425137427,18.52186252,236.59,236.46,20.0]
["bitfinex","SOLUSD",1733425138234,18.52186252,236.59,236.42,1.6417]
["bitfinex","SOLUSD",1733425138840,18.52186252,236.59,236.43,23.776884]
["bitfinex","SOLUSD",1733425139421,18.52186252,236.56,236.42,1.6417]
["bitfinex","SOLUSD",1733425139628,18.52186252,236.54,236.42,1.6417]
["bitfinex","SOLUSD",1733425140047,16.892715,236.82,236.42,1.6417]
["bitfinex","SOLUSD",1733425140226,21.2873228,236.83,236.43,13.32298302]
["bitfinex","SOLUSD",1733425140426,18.52186252,236.67,236.43,26.07488302]
["bitfinex","SOLUSD",1733425140626,18.52186252,236.63,236.44,23.776884]
["bitfinex","SOLUSD",1733425140825,18.52186252,236.61,236.44,23.776884]
["bitfinex","SOLUSD",1733425141050,18.52186252,236.63,236.44,23.776884]
["bitfinex","SOLUSD",1733425141245,18.52186252,236.63,236.48,23.776884]
["bitfinex","SOLUSD",1733425141551,18.52186252,236.63,236.43,6.3443]
["bitfinex","SOLUSD",1733425141552,18.52186252,236.69,236.56,20.0]
["bitfinex","SOLUSD",1733425141754,18.52186252,236.67,236.52,20.0]
["bitfinex","SOLUSD",1733425142048,18.52186252,236.65,236.51,23.776884]
["bitfinex","SOLUSD",1733425142253,18.52186252,236.65,236.5,23.776884]
["bitfinex","SOLUSD",1733425143859,18.52186252,236.6,236.49,8.2305]
["bitfinex","SOLUSD",1733425145451,18.52186252,236.58,236.49,8.2305]
["bitfinex","SOLUSD",1733425145654,18.52186252,236.58,236.49,6.6495]
["bitfinex","SOLUSD",1733425145966,18.52186252,236.6,236.49,6.6495]
["bitfinex","SOLUSD",1733425146743,18.52186252,236.62,236.49,6.6495]
["bitfinex","SOLUSD",1733425147476,18.52186252,236.6,236.49,6.6495]
["bitfinex","SOLUSD",1733425147831,18.52186252,236.58,236.49,6.6495]
["bitfinex","SOLUSD",1733425148438,18.52186252,236.6,236.49,6.6495]
["bitfinex","SOLUSD",1733425149438,18.52186252,236.58,236.49,6.6495]
["bitfinex","SOLUSD",1733425150429,18.52186252,236.6,236.49,6.6495]
["bitfinex","SOLUSD",1733425151366,18.52186252,236.56,236.49,6.6495]
["bitfinex","SOLUSD",1733425151632,18.52186252,236.5,236.42,8.0591]
["bitfinex","SOLUSD",1733425151956,18.52186252,236.47,236.36,6.522]
["bitfinex","SOLUSD",1733425152464,18.52186252,236.45,236.36,6.522]
["bitfinex","SOLUSD",1733425153743,18.52186252,236.47,236.36,6.522]
["bitfinex","SOLUSD",1733425154459,18.52186252,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733425155040,18.52186252,236.45,236.37,23.776884]
["bitfinex","SOLUSD",1733425155244,18.52186252,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733425155741,18.52186252,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1733425156568,18.52186252,236.51,236.37,23.776884]
["bitfinex","SOLUSD",1733425156769,18.52186252,236.53,236.41,43.776884]
["bitfinex","SOLUSD",1733425156937,18.52186252,236.51,236.41,20.0]
["bitfinex","SOLUSD",1733425157964,18.52186252,236.51,236.39,23.776884]
["bitfinex","SOLUSD",1733425158450,18.52186252,236.53,236.39,23.776884]
["bitfinex","SOLUSD",1733425159546,18.52186252,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733425160580,18.52186252,236.49,236.37,30.122784]
["bitfinex","SOLUSD",1733425161064,18.52186252,236.51,236.37,30.122784]
["bitfinex","SOLUSD",1733425162277,18.52186252,236.49,236.37,30.122784]
["bitfinex","SOLUSD",1733425163242,18.52186252,236.44,236.36,6.522]
["bitfinex","SOLUSD",1733425163566,18.52186252,236.42,236.36,6.522]
["bitfinex","SOLUSD",1733425164274,18.52186252,236.44,236.36,6.522]
["bitfinex","SOLUSD",1733425167457,18.52186252,236.46,236.36,6.522]
["bitfinex","SOLUSD",1733425168874,18.52186252,236.5,236.37,23.776884]
["bitfinex","SOLUSD",1733425169361,18.52186252,236.52,236.4,20.0]
["bitfinex","SOLUSD",1733425169560,18.52186252,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733425172695,18.52186252,236.54,236.41,23.776884]
["bitfinex","SOLUSD",1733425173689,22.7518,236.65,236.39,20.0]
["bitfinex","SOLUSD",1733425173690,18.52186252,236.48,236.39,20.0]
["bitfinex","SOLUSD",1733425173998,18.52186252,236.5,236.37,23.776884]
["bitfinex","SOLUSD",1733425174463,11.52186252,236.5,236.37,23.776884]
["bitfinex","SOLUSD",1733425181992,11.58114559,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1733425184004,11.58114559,236.5,236.37,23.776884]
["bitfinex","SOLUSD",1733425184778,11.58114559,236.48,236.37,23.776884]
["bitfinex","SOLUSD",1733425185295,11.58114559,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1733425185687,10.5672,236.58,236.37,23.776884]
["bitfinex","SOLUSD",1733425185688,11.58114559,236.53,236.39,23.776884]
["bitfinex","SOLUSD",1733425186894,11.58114559,236.53,236.41,23.776884]
["bitfinex","SOLUSD",1733425187096,11.58114559,236.53,236.4,20.0]
["bitfinex","SOLUSD",1733425187606,11.58114559,236.53,236.41,23.776884]
["bitfinex","SOLUSD",1733425190235,11.58114559,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733425190386,11.58114559,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733425190587,11.58114559,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733425190808,11.58114559,236.53,236.41,23.776884]
["bitfinex","SOLUSD",1733425191310,11.58114559,236.51,236.41,23.776884]
["bitfinex","SOLUSD",1733425191506,11.58114559,236.52,236.41,23.776884]
["bitfinex","SOLUSD",1733425191814,1.67247384,236.61,236.39,1.69082981]
["bitfinex","SOLUSD",1733425191815,11.58114559,236.48,236.39,20.0]
["bitfinex","SOLUSD",1733425191987,11.58114559,236.47,236.36,6.522]
["bitfinex","SOLUSD",1733425192190,11.58114559,236.46,236.36,6.522]
["bitfinex","SOLUSD",1733425192386,11.58114559,236.45,236.36,6.522]
["bitfinex","SOLUSD",1733425193488,11.58114559,236.46,236.36,6.522]
["bitfinex","SOLUSD",1733425195003,11.58114559,236.45,236.36,6.522]
["bitfinex","SOLUSD",1733425195312,11.58114559,236.46,236.36,6.522]
["bitfinex","SOLUSD",1733425195689,10.5668,236.59,236.37,31.180484]
["bitfinex","SOLUSD",1733425196011,11.58114559,236.48,236.37,31.180484]
["bitfinex","SOLUSD",1733425196505,11.58114559,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733425196698,11.58114559,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733425197304,11.58114559,236.46,236.37,23.776884]
["bitfinex","SOLUSD",1733425197492,11.58114559,236.45,236.36,6.522]
["bitfinex","SOLUSD",1733425198710,11.58114559,236.44,236.36,6.522]
["bitfinex","SOLUSD",1733425199019,11.58114559,236.41,236.36,6.522]
["bitfinex","SOLUSD",1733425199314,11.58114559,236.37,236.34,1.509]
["bitfinex","SOLUSD",1733425199620,11.58114559,236.38,236.34,1.509]
["bitfinex","SOLUSD",1733425200003,11.58114559,236.38,236.31,6.5466]
["bitfinex","SOLUSD",1733425201390,11.58114559,236.39,236.31,6.5466]
["bitfinex","SOLUSD",1733425201585,11.58114559,236.4,236.31,6.5466]
["bitfinex","SOLUSD",1733425202724,11.58114559,236.41,236.31,6.5466]
["bitfinex","SOLUSD",1733425202918,11.58114559,236.37,236.31,6.5466]
["bitfinex","SOLUSD",1733425203314,11.58114559,236.33,236.29,1.5253]
["bitfinex","SOLUSD",1733425203513,11.58114559,236.33,236.26,6.3564]
["bitfinex","SOLUSD",1733425204589,8.09565269,236.49,236.26,13.7633]
["bitfinex","SOLUSD",1733425204808,11.58114559,236.42,236.26,14.39808841]
["bitfinex","SOLUSD",1733425205021,11.58114559,236.4,236.26,14.39808841]
["bitfinex","SOLUSD",1733425205319,11.58114559,236.4,236.26,13.7633]
["bitfinex","SOLUSD",1733425205691,11.58114559,236.4,236.27,23.776884]
["bitfinex","SOLUSD",1733425205888,11.58114559,236.41,236.28,7.4064]
["bitfinex","SOLUSD",1733425206118,11.58114559,236.42,236.28,7.4064]
["bitfinex","SOLUSD",1733425206424,11.58114559,236.42,236.29,23.776884]
["bitfinex","SOLUSD",1733425207209,11.58114559,236.44,236.31,23.776884]
["bitfinex","SOLUSD",1733425207405,11.58114559,236.45,236.31,23.776884]
["bitfinex","SOLUSD",1733425208123,11.58114559,236.44,236.31,23.776884]
["bitfinex","SOLUSD",1733425208298,11.58114559,236.45,236.33,23.776884]
["bitfinex","SOLUSD",1733425208500,11.58114559,236.48,236.33,23.776884]
["bitfinex","SOLUSD",1733425208833,11.58114559,236.46,236.35,23.776884]
["bitfinex","SOLUSD",1733425209126,12.22998408,236.53,236.35,23.776884]
["bitfinex","SOLUSD",1733425209127,11.58114559,236.48,236.35,23.776884]
["bitfinex","SOLUSD",1733425210725,11.58114559,236.48,236.35,31.180884]
["bitfinex","SOLUSD",1733425210927,11.58114559,236.48,236.37,23.776884]
["bitfinex","SOLUSD",1733425211098,11.58114559,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1733425211593,11.58114559,236.5,236.37,23.776884]
["bitfinex","SOLUSD",1733425212015,11.58114559,236.49,236.38,7.4033]
["bitfinex","SOLUSD",1733425212893,11.58114559,236.47,236.38,7.4033]
["bitfinex","SOLUSD",1733425213123,11.58114559,236.45,236.34,13.5262]
["bitfinex","SOLUSD",1733425213321,11.58114559,236.48,236.35,24.41133537]
["bitfinex","SOLUSD",1733425214030,11.58114559,236.49,236.35,24.41133537]
["bitfinex","SOLUSD",1733425214205,11.58114559,236.48,236.35,23.776884]
["bitfinex","SOLUSD",1733425214406,11.58114559,236.48,236.36,7.4039]
["bitfinex","SOLUSD",1733425214813,11.58114559,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733425215702,11.58114559,236.45,236.36,7.4039]
["bitfinex","SOLUSD",1733425216108,11.58114559,236.45,236.34,6.1219]
["bitfinex","SOLUSD",1733425216109,11.58114559,236.44,236.34,6.1219]
["bitfinex","SOLUSD",1733425216314,11.58114559,236.41,236.34,6.1219]
["bitfinex","SOLUSD",1733425216513,11.58114559,236.4,236.34,6.1219]
["bitfinex","SOLUSD",1733425216918,11.58114559,236.41,236.34,6.1219]
["bitfinex","SOLUSD",1733425217519,11.58114559,236.4,236.34,6.1219]
["bitfinex","SOLUSD",1733425217820,11.58114559,236.42,236.34,6.1219]
["bitfinex","SOLUSD",1733425218140,11.58114559,236.41,236.18,6.3941]
["bitfinex","SOLUSD",1733425218344,11.58114559,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1733425218345,0.63457629,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1733425219336,11.58114559,236.45,236.33,20.0]
["bitfinex","SOLUSD",1733425219505,0.63457629,236.44,236.33,20.0]
["bitfinex","SOLUSD",1733425219706,11.58114559,236.47,236.34,23.776884]
["bitfinex","SOLUSD",1733425220002,11.58114559,236.46,236.34,23.776884]
["bitfinex","SOLUSD",1733425220200,11.58114559,236.47,236.37,20.0]
["bitfinex","SOLUSD",1733425221208,11.58114559,236.47,236.37,27.7723]
["bitfinex","SOLUSD",1733425221905,11.58114559,236.46,236.37,27.7723]
["bitfinex","SOLUSD",1733425222125,11.58114559,236.44,236.37,7.7723]
["bitfinex","SOLUSD",1733425222711,11.58114559,236.43,236.37,7.7723]
["bitfinex","SOLUSD",1733425223126,0.63457629,236.42,236.37,7.7723]
["bitfinex","SOLUSD",1733425223333,12.21572188,236.42,236.32,6.0313]
["bitfinex","SOLUSD",1733425224333,0.63457629,236.42,236.32,6.0313]
["bitfinex","SOLUSD",1733425226223,12.21572188,236.42,236.32,6.0313]
["bitfinex","SOLUSD",1733425227137,12.21572188,236.42,236.18,6.3941]
["bitfinex","SOLUSD",1733425227138,11.58114559,236.33,236.18,6.3941]
["bitfinex","SOLUSD",1733425227332,11.58114559,236.28,236.16,15.6189]
["bitfinex","SOLUSD",1733425227638,0.63457629,236.27,236.16,15.6189]
["bitfinex","SOLUSD",1733425227937,11.58114559,236.26,236.16,15.6189]
["bitfinex","SOLUSD",1733425228142,11.58114559,236.24,236.16,15.6189]
["bitfinex","SOLUSD",1733425228339,0.63457629,236.23,236.16,15.6189]
["bitfinex","SOLUSD",1733425229229,4.86388161,236.35,236.16,15.6189]
["bitfinex","SOLUSD",1733425229230,0.63457629,236.34,236.16,15.6189]
["bitfinex","SOLUSD",1733425229423,11.58114559,236.31,236.16,15.6189]
["bitfinex","SOLUSD",1733425229618,0.63457629,236.3,236.16,15.6189]
["bitfinex","SOLUSD",1733425230447,11.58114559,236.29,236.17,23.776884]
["bitfinex","SOLUSD",1733425230731,11.58114559,236.27,236.16,15.6189]
["bitfinex","SOLUSD",1733425230931,12.21572188,236.26,236.16,15.6189]
["bitfinex","SOLUSD",1733425231422,11.58114559,236.25,236.16,15.6189]
["bitfinex","SOLUSD",1733425232218,11.58114559,236.26,236.16,15.6189]
["bitfinex","SOLUSD",1733425234819,12.21572188,236.25,236.16,15.6189]
["bitfinex","SOLUSD",1733425235924,11.58114559,236.25,236.16,15.6189]
["bitfinex","SOLUSD",1733425236317,11.58114559,236.29,236.16,15.6189]
["bitfinex","SOLUSD",1733425236515,11.58114559,236.29,236.16,23.029]
["bitfinex","SOLUSD",1733425237315,11.58114559,236.31,236.19,20.0]
["bitfinex","SOLUSD",1733425237522,12.21572188,236.3,236.19,20.0]
["bitfinex","SOLUSD",1733425237723,11.58114559,236.3,236.19,20.0]
["bitfinex","SOLUSD",1733425238527,11.58114559,236.31,236.19,20.0]
["bitfinex","SOLUSD",1733425239018,11.58114559,236.32,236.19,20.0]
["bitfinex","SOLUSD",1733425239221,0.63457629,236.31,236.19,20.0]
["bitfinex","SOLUSD",1733425239437,12.21572188,236.31,236.19,20.0]
["bitfinex","SOLUSD",1733425239654,0.63457629,236.31,236.19,20.0]
["bitfinex","SOLUSD",1733425239948,11.58114559,236.33,236.19,27.4091]
["bitfinex","SOLUSD",1733425240248,11.58114559,236.33,236.2,4.226]
["bitfinex","SOLUSD",1733425241149,11.58114559,236.33,236.22,4.226]
["bitfinex","SOLUSD",1733425241734,11.58114559,236.35,236.22,4.226]
["bitfinex","SOLUSD",1733425242050,0.63457629,236.34,236.22,4.226]
["bitfinex","SOLUSD",1733425242250,0.63457629,236.35,236.22,4.226]
["bitfinex","SOLUSD",1733425242448,11.58114559,236.36,236.24,20.0]
["bitfinex","SOLUSD",1733425242623,11.58114559,236.37,236.25,4.226]
["bitfinex","SOLUSD",1733425242955,11.58114559,236.38,236.25,4.226]
["bitfinex","SOLUSD",1733425243152,12.21572188,236.4,236.29,4.226]
["bitfinex","SOLUSD",1733425243454,11.58114559,236.42,236.29,4.226]
["bitfinex","SOLUSD",1733425243619,11.58114559,236.45,236.32,4.226]
["bitfinex","SOLUSD",1733425243822,0.63457629,236.44,236.32,4.226]
["bitfinex","SOLUSD",1733425244026,11.58114559,236.47,236.32,4.226]
["bitfinex","SOLUSD",1733425244245,11.58114559,236.49,236.32,4.226]
["bitfinex","SOLUSD",1733425244444,0.63457629,236.51,236.08,6.4714]
["bitfinex","SOLUSD",1733425244445,1.5721,236.32,236.08,6.4714]
["bitfinex","SOLUSD",1733425244747,1.5721,236.32,236.17,4.226]
["bitfinex","SOLUSD",1733425244748,11.58114559,236.23,236.17,4.226]
["bitfinex","SOLUSD",1733425244931,11.58114559,236.21,236.17,4.226]
["bitfinex","SOLUSD",1733425245120,11.58114559,236.19,236.17,4.226]
["bitfinex","SOLUSD",1733425246158,11.58114559,236.21,236.17,4.226]
["bitfinex","SOLUSD",1733425247721,11.58114559,236.23,236.17,4.226]
["bitfinex","SOLUSD",1733425248642,11.58114559,236.25,236.17,4.226]
["bitfinex","SOLUSD",1733425248847,11.58114559,236.26,236.17,4.226]
["bitfinex","SOLUSD",1733425249051,2.20667629,236.32,236.09,7.5]
["bitfinex","SOLUSD",1733425249052,0.63457629,236.32,236.19,10.5972]
["bitfinex","SOLUSD",1733425249235,11.58114559,236.31,236.19,10.5972]
["bitfinex","SOLUSD",1733425249535,11.58114559,236.29,236.19,10.5972]
["bitfinex","SOLUSD",1733425250053,11.58114559,236.29,236.19,6.3712]
["bitfinex","SOLUSD",1733425250657,11.58114559,236.3,236.19,6.3712]
["bitfinex","SOLUSD",1733425251322,11.58114559,236.32,236.2,6.3505]
["bitfinex","SOLUSD",1733425252528,11.58114559,236.26,236.19,6.3712]
["bitfinex","SOLUSD",1733425252852,11.58114559,236.4,236.19,6.3712]
["bitfinex","SOLUSD",1733425252853,11.58114559,236.24,236.19,6.3712]
["bitfinex","SOLUSD",1733425253251,11.58114559,236.26,236.19,6.3712]
["bitfinex","SOLUSD",1733425253561,11.58114559,236.26,236.16,11.726]
["bitfinex","SOLUSD",1733425254363,11.58114559,236.28,236.17,6.3513]
["bitfinex","SOLUSD",1733425255047,11.58114559,236.3,236.17,6.98614451]
["bitfinex","SOLUSD",1733425255250,11.58114559,236.3,236.2,20.0]
["bitfinex","SOLUSD",1733425256155,11.58114559,236.28,236.2,20.0]
["bitfinex","SOLUSD",1733425256661,11.58114559,236.32,236.2,6.98518906]
["bitfinex","SOLUSD",1733425256962,11.58114559,236.35,236.21,8.0884]
["bitfinex","SOLUSD",1733425257254,11.58114559,236.35,236.24,20.0]
["bitfinex","SOLUSD",1733425258152,11.58114559,236.35,236.25,20.0]
["bitfinex","SOLUSD",1733425258324,11.58114559,236.36,236.25,20.0]
["bitfinex","SOLUSD",1733425259159,11.58114559,236.35,236.25,20.0]
["bitfinex","SOLUSD",1733425259464,11.58114559,236.36,236.25,20.0]
["bitfinex","SOLUSD",1733425259631,11.58114559,236.36,236.26,6.3489]
["bitfinex","SOLUSD",1733425259832,11.58114559,236.37,236.26,6.3489]
["bitfinex","SOLUSD",1733425260040,11.58114559,236.37,236.29,20.0]
["bitfinex","SOLUSD",1733425260262,11.58114559,236.38,236.29,20.0]
["bitfinex","SOLUSD",1733425261056,11.58114559,236.42,236.29,20.0]
["bitfinex","SOLUSD",1733425261367,11.58114559,236.39,236.3,7.9555]
["bitfinex","SOLUSD",1733425261559,11.58114559,236.4,236.3,7.9555]
["bitfinex","SOLUSD",1733425261734,11.58114559,236.42,236.3,7.9555]
["bitfinex","SOLUSD",1733425262256,0.63457629,236.48,236.33,20.0]
["bitfinex","SOLUSD",1733425262560,11.58114559,236.44,236.34,4.226]
["bitfinex","SOLUSD",1733425262936,11.58114559,236.45,236.34,4.226]
["bitfinex","SOLUSD",1733425263664,11.58114559,236.47,236.34,4.226]
["bitfinex","SOLUSD",1733425263842,11.58114559,236.47,236.31,4.226]
["bitfinex","SOLUSD",1733425264034,11.58114559,236.45,236.33,4.226]
["bitfinex","SOLUSD",1733425264230,11.58114559,236.4,236.3,7.9555]
["bitfinex","SOLUSD",1733425264455,11.58114559,236.37,236.3,7.9555]
["bitfinex","SOLUSD",1733425264643,11.58114559,236.38,236.3,7.9555]
["bitfinex","SOLUSD",1733425265563,11.58114559,236.37,236.3,7.9555]
["bitfinex","SOLUSD",1733425265751,11.58114559,236.38,236.3,7.9555]
["bitfinex","SOLUSD",1733425265949,11.58114559,236.39,236.3,7.9555]
["bitfinex","SOLUSD",1733425267165,8.0938,236.4,236.3,10.5736]
["bitfinex","SOLUSD",1733425267365,11.58114559,236.31,236.16,7.5]
["bitfinex","SOLUSD",1733425267531,11.58114559,236.17,236.16,7.5]
["bitfinex","SOLUSD",1733425268172,23.16229118,236.17,236.16,7.5]
["bitfinex","SOLUSD",1733425268460,46.93917518,236.17,236.16,7.5]
["bitfinex","SOLUSD",1733425268658,23.776884,236.16,235.94,1.6544]
["bitfinex","SOLUSD",1733425268963,24.41146029,236.16,235.94,1.6544]
["bitfinex","SOLUSD",1733425269163,11.58114559,236.1,235.91,6.52]
["bitfinex","SOLUSD",1733425269339,35.99260588,236.1,235.84,8.0508]
["bitfinex","SOLUSD",1733425269537,11.58114559,236.02,235.84,8.0508]
["bitfinex","SOLUSD",1733425269738,12.21572188,236.08,235.85,0.63564801]
["bitfinex","SOLUSD",1733425270042,19.2300396,236.08,235.85,0.63564801]
["bitfinex","SOLUSD",1733425270241,18.59546331,236.04,235.85,6.99554801]
["bitfinex","SOLUSD",1733425270568,0.09016953,236.02,235.85,0.63564801]
["bitfinex","SOLUSD",1733425270735,0.09016953,236.02,235.89,6.3587]
["bitfinex","SOLUSD",1733425270936,0.09016953,236.02,235.93,6.3577]
["bitfinex","SOLUSD",1733425271264,0.09016953,236.02,235.94,0.63537999]
["bitfinex","SOLUSD",1733425271652,0.09016953,236.02,235.96,20.0]
["bitfinex","SOLUSD",1733425271967,0.09016953,236.02,235.96,20.63545527]
["bitfinex","SOLUSD",1733425272361,0.09016953,236.02,236.01,1.12155343]
["bitfinex","SOLUSD",1733425273134,0.09016953,236.02,236.01,7.29795343]
["bitfinex","SOLUSD",1733425273833,0.0839341,236.04,236.03,20.0]
["bitfinex","SOLUSD",1733425274162,3.41e-05,236.04,236.03,44.41208181]
["bitfinex","SOLUSD",1733425274949,0.08445227,236.05,236.03,44.41208181]
["bitfinex","SOLUSD",1733425275151,0.08445227,236.05,236.04,20.0]
["bitfinex","SOLUSD",1733425275556,0.08445227,236.05,236.04,20.63522201]
["bitfinex","SOLUSD",1733425276337,18.59546331,236.21,236.08,20.0]
["bitfinex","SOLUSD",1733425276772,18.59546331,236.25,236.09,23.776884]
["bitfinex","SOLUSD",1733425276939,18.59546331,236.25,236.12,20.0]
["bitfinex","SOLUSD",1733425277334,0.63457629,236.24,236.12,20.0]
["bitfinex","SOLUSD",1733425277662,18.59546331,236.21,236.08,20.0]
["bitfinex","SOLUSD",1733425277846,18.59546331,236.19,236.08,20.0]
["bitfinex","SOLUSD",1733425278043,0.63457629,236.18,236.08,20.0]
["bitfinex","SOLUSD",1733425278246,0.63457629,236.18,236.05,6.3545]
["bitfinex","SOLUSD",1733425279468,18.59546331,236.21,236.05,6.3545]
["bitfinex","SOLUSD",1733425279764,0.63457629,236.2,236.05,6.3545]
["bitfinex","SOLUSD",1733425280071,0.63457629,236.2,236.08,20.0]
["bitfinex","SOLUSD",1733425281068,18.59546331,236.21,236.05,43.776884]
["bitfinex","SOLUSD",1733425281767,18.59546331,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1733425281945,18.59546331,236.23,236.07,23.776884]
["bitfinex","SOLUSD",1733425282145,18.59546331,236.23,236.1,20.0]
["bitfinex","SOLUSD",1733425282993,18.59546331,236.23,236.11,6.3529]
["bitfinex","SOLUSD",1733425283956,18.59546331,236.25,236.14,20.0]
["bitfinex","SOLUSD",1733425284162,18.59546331,236.25,236.14,26.3519]
["bitfinex","SOLUSD",1733425285855,18.59546331,236.27,236.18,20.0]
["bitfinex","SOLUSD",1733425286454,18.59546331,236.27,236.17,20.0]
["bitfinex","SOLUSD",1733425287450,18.59546331,236.27,236.13,20.0]
["bitfinex","SOLUSD",1733425287651,18.59546331,236.29,236.16,23.776884]
["bitfinex","SOLUSD",1733425288660,18.59546331,236.29,236.2,20.0]
["bitfinex","SOLUSD",1733425289973,0.63457629,236.38,236.2,20.0]
["bitfinex","SOLUSD",1733425289974,18.59546331,236.31,236.2,26.3504]
["bitfinex","SOLUSD",1733425290356,0.087049,236.21,236.2,26.3504]
["bitfinex","SOLUSD",1733425290572,0.087049,236.21,236.2,6.3504]
["bitfinex","SOLUSD",1733425290973,0.087049,236.21,236.15,6.3516]
["bitfinex","SOLUSD",1733425291173,0.087049,236.21,236.18,20.0]
["bitfinex","SOLUSD",1733425291585,0.087049,236.21,236.15,6.3516]
["bitfinex","SOLUSD",1733425291965,0.087049,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1733425292769,18.59546331,236.2,236.04,6.5799]
["bitfinex","SOLUSD",1733425292976,0.087049,236.21,236.04,6.5799]
["bitfinex","SOLUSD",1733425292977,18.59546331,236.18,236.04,6.5799]
["bitfinex","SOLUSD",1733425293861,18.59546331,236.2,236.04,6.5799]
["bitfinex","SOLUSD",1733425294192,18.59546331,236.2,236.07,23.776884]
["bitfinex","SOLUSD",1733425294853,18.59546331,236.18,236.07,23.776884]
["bitfinex","SOLUSD",1733425295073,0.63457629,236.17,236.09,20.0]
["bitfinex","SOLUSD",1733425295270,18.59546331,236.16,236.06,6.3541]
["bitfinex","SOLUSD",1733425295468,0.63457629,236.15,236.06,6.3541]
["bitfinex","SOLUSD",1733425295669,18.59546331,236.16,236.06,6.3541]
["bitfinex","SOLUSD",1733425296183,18.59546331,236.14,235.98,6.5094]
["bitfinex","SOLUSD",1733425296373,0.63457629,236.13,236.01,6.8415684]
["bitfinex","SOLUSD",1733425296559,18.59546331,236.14,236.01,6.8415684]
["bitfinex","SOLUSD",1733425296758,18.59546331,236.11,236.01,6.8415684]
["bitfinex","SOLUSD",1733425297285,0.63457629,236.1,236.01,0.4861684]
["bitfinex","SOLUSD",1733425297452,7.6255,236.09,235.9,2.09475238]
["bitfinex","SOLUSD",1733425297656,7.6255,236.09,235.74,6.5094]
["bitfinex","SOLUSD",1733425297657,18.59546331,235.96,235.75,0.63538995]
["bitfinex","SOLUSD",1733425297858,0.63457629,235.95,235.78,0.63583101]
["bitfinex","SOLUSD",1733425298084,0.63457629,235.97,235.78,0.63583101]
["bitfinex","SOLUSD",1733425298282,18.59546331,235.94,235.7,12.7277]
["bitfinex","SOLUSD",1733425298468,0.63457629,235.95,235.71,0.63589888]
["bitfinex","SOLUSD",1733425298659,0.63457629,235.95,235.78,5.3618]
["bitfinex","SOLUSD",1733425299096,0.63457629,235.99,235.78,5.3618]
["bitfinex","SOLUSD",1733425299494,0.63457629,235.99,235.79,0.63581408]
["bitfinex","SOLUSD",1733425300391,0.63457629,235.99,235.83,20.0]
["bitfinex","SOLUSD",1733425300593,0.63457629,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733425300796,19.2300396,236.02,235.91,20.0]
["bitfinex","SOLUSD",1733425301692,8.0385,236.09,235.91,20.0]
["bitfinex","SOLUSD",1733425301693,18.59546331,236.04,235.92,23.776884]
["bitfinex","SOLUSD",1733425302076,18.59546331,236.06,235.92,23.776884]
["bitfinex","SOLUSD",1733425302417,18.59546331,236.06,235.92,30.134884]
["bitfinex","SOLUSD",1733425303673,18.59546331,236.06,235.95,20.0]
["bitfinex","SOLUSD",1733425303876,18.59546331,236.06,235.96,23.776884]
["bitfinex","SOLUSD",1733425306111,18.59546331,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1733425306480,18.59546331,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1733425307089,18.59546331,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1733425307507,18.59546331,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1733425309027,6.88977629,236.15,235.95,26.357]
["bitfinex","SOLUSD",1733425309028,18.59546331,236.03,235.95,20.0]
["bitfinex","SOLUSD",1733425309327,18.59546331,235.96,235.85,6.3597]
["bitfinex","SOLUSD",1733425310298,0.0855626,235.86,235.85,6.3597]
["bitfinex","SOLUSD",1733425311132,0.0855626,235.86,235.8,12.7226]
["bitfinex","SOLUSD",1733425311133,0.0855626,235.86,235.81,0.63582717]
["bitfinex","SOLUSD",1733425311321,0.0855626,235.86,235.8,6.3611]
["bitfinex","SOLUSD",1733425312425,0.0855626,235.86,235.77,0.4861684]
["bitfinex","SOLUSD",1733425313500,0.0855626,235.86,235.78,6.99772552]
["bitfinex","SOLUSD",1733425313707,0.0855626,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1733425313892,0.0855626,235.86,235.81,23.776884]
["bitfinex","SOLUSD",1733425314093,0.0855626,235.86,235.83,23.776884]
["bitfinex","SOLUSD",1733425314518,0.0855626,235.86,235.82,0.63584362]
["bitfinex","SOLUSD",1733425314721,0.0855626,235.86,235.83,23.776884]
["bitfinex","SOLUSD",1733425315022,0.0855626,235.86,235.84,0.63581124]
["bitfinex","SOLUSD",1733425315324,0.0855626,235.86,235.83,23.776884]
["bitfinex","SOLUSD",1733425315519,0.0855626,235.86,235.83,24.41270516]
["bitfinex","SOLUSD",1733425315898,0.09309485,235.9,235.83,24.41270516]
["bitfinex","SOLUSD",1733425315899,0.63457629,236.03,235.88,23.776884]
["bitfinex","SOLUSD",1733425316119,18.59546331,236.03,235.88,23.776884]
["bitfinex","SOLUSD",1733425316503,18.59546331,236.01,235.88,23.776884]
["bitfinex","SOLUSD",1733425317032,18.59546331,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1733425317215,18.59546331,235.97,235.87,20.0]
["bitfinex","SOLUSD",1733425317426,18.59546331,235.99,235.87,20.0]
["bitfinex","SOLUSD",1733425317722,18.59546331,235.97,235.82,12.7215]
["bitfinex","SOLUSD",1733425317925,0.63457629,235.96,235.85,20.0]
["bitfinex","SOLUSD",1733425318306,18.59546331,235.95,235.78,6.3618]
["bitfinex","SOLUSD",1733425318500,0.63457629,235.94,235.78,6.3618]
["bitfinex","SOLUSD",1733425318728,0.63457629,236.03,235.79,0.63582251]
["bitfinex","SOLUSD",1733425318910,18.59546331,236.01,235.79,0.63582251]
["bitfinex","SOLUSD",1733425319424,18.59546331,235.97,235.79,0.63582251]
["bitfinex","SOLUSD",1733425319612,18.59546331,235.99,235.81,20.0]
["bitfinex","SOLUSD",1733425319815,18.59546331,235.99,235.83,23.776884]
["bitfinex","SOLUSD",1733425320020,18.59546331,235.99,235.86,20.0]
["bitfinex","SOLUSD",1733425320219,18.59546331,235.99,235.87,23.776884]
["bitfinex","SOLUSD",1733425320631,18.59546331,236.01,235.87,23.776884]
["bitfinex","SOLUSD",1733425320815,18.59546331,236.05,235.91,23.776884]
["bitfinex","SOLUSD",1733425321133,18.59546331,235.95,235.83,6.3605]
["bitfinex","SOLUSD",1733425321626,0.63457629,235.94,235.79,6.3615]
["bitfinex","SOLUSD",1733425322497,18.59546331,235.97,235.79,6.3615]
["bitfinex","SOLUSD",1733425322700,0.63457629,235.96,235.82,20.0]
["bitfinex","SOLUSD",1733425322932,18.59546331,236.02,235.83,0.63582783]
["bitfinex","SOLUSD",1733425323242,0.63457629,236.01,235.83,0.63582783]
["bitfinex","SOLUSD",1733425323606,18.59546331,236.0,235.83,0.63582783]
["bitfinex","SOLUSD",1733425323807,0.63457629,235.99,235.83,0.63582783]
["bitfinex","SOLUSD",1733425324006,0.63457629,235.99,235.85,6.3599]
["bitfinex","SOLUSD",1733425324312,0.63457629,235.99,235.86,23.776884]
["bitfinex","SOLUSD",1733425324819,18.59546331,235.97,235.85,6.3599]
["bitfinex","SOLUSD",1733425325021,18.59546331,235.97,235.8,6.361]
["bitfinex","SOLUSD",1733425325413,0.63457629,235.96,235.8,6.361]
["bitfinex","SOLUSD",1733425325618,18.59546331,235.95,235.8,6.361]
["bitfinex","SOLUSD",1733425325802,18.59546331,235.97,235.8,6.361]
["bitfinex","SOLUSD",1733425326005,18.59546331,235.93,235.8,6.361]
["bitfinex","SOLUSD",1733425326208,0.63457629,235.92,235.8,6.361]
["bitfinex","SOLUSD",1733425326742,0.63457629,235.94,235.8,6.361]
["bitfinex","SOLUSD",1733425327047,0.63457629,235.94,235.54,0.4861684]
["bitfinex","SOLUSD",1733425327048,31.654984,235.8,235.54,0.4861684]
["bitfinex","SOLUSD",1733425327208,18.59546331,235.76,235.55,6.368]
["bitfinex","SOLUSD",1733425327407,18.59546331,235.67,235.55,6.368]
["bitfinex","SOLUSD",1733425327605,0.79564604,235.66,235.54,0.4861684]
["bitfinex","SOLUSD",1733425327804,0.79579529,235.68,235.54,0.4861684]
["bitfinex","SOLUSD",1733425328001,18.59546331,235.69,235.54,0.4861684]
["bitfinex","SOLUSD",1733425328200,18.59546331,235.56,235.54,0.4861684]
["bitfinex","SOLUSD",1733425328433,0.7957489,235.55,235.54,0.4861684]
["bitfinex","SOLUSD",1733425328645,0.79628013,235.65,235.54,0.4861684]
["bitfinex","SOLUSD",1733425328801,18.59546331,235.92,235.54,0.4861684]
["bitfinex","SOLUSD",1733425328802,18.59546331,235.76,235.55,6.368]
["bitfinex","SOLUSD",1733425329002,18.59546331,235.78,235.56,0.3207118]
["bitfinex","SOLUSD",1733425329202,0.79537284,235.77,235.56,0.3207118]
["bitfinex","SOLUSD",1733425329431,18.59546331,235.78,235.56,0.3207118]
["bitfinex","SOLUSD",1733425329736,18.59546331,235.8,235.56,0.3207118]
["bitfinex","SOLUSD",1733425329902,18.59546331,235.8,235.79,1.0]
["bitfinex","SOLUSD",1733425330315,0.7954357,235.87,235.64,6.3655]
["bitfinex","SOLUSD",1733425330506,18.59546331,235.81,235.67,20.0]
["bitfinex","SOLUSD",1733425330726,19.39089901,235.87,235.73,23.776884]
["bitfinex","SOLUSD",1733425330927,0.7950111,235.86,235.73,23.776884]
["bitfinex","SOLUSD",1733425331317,18.59546331,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1733425331515,18.59546331,235.87,235.73,23.776884]
["bitfinex","SOLUSD",1733425332151,30.27072093,235.87,235.73,23.776884]
["bitfinex","SOLUSD",1733425332636,0.79496026,235.86,235.73,23.776884]
["bitfinex","SOLUSD",1733425332868,30.27072093,235.91,235.74,6.3629]
["bitfinex","SOLUSD",1733425333042,30.27072093,235.91,235.77,23.776884]
["bitfinex","SOLUSD",1733425333339,30.27072093,235.89,235.75,23.776884]
["bitfinex","SOLUSD",1733425334317,30.27072093,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1733425334730,30.27072093,235.9,235.73,23.776884]
["bitfinex","SOLUSD",1733425334942,0.79504392,236.0,235.76,20.0]
["bitfinex","SOLUSD",1733425335126,30.27072093,235.9,235.76,20.0]
["bitfinex","SOLUSD",1733425335742,30.27072093,235.92,235.77,23.776884]
["bitfinex","SOLUSD",1733425336113,0.79483726,235.91,235.78,6.3618]
["bitfinex","SOLUSD",1733425336424,30.27072093,235.92,235.78,6.3618]
["bitfinex","SOLUSD",1733425337435,30.27072093,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1733425338334,30.27072093,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1733425338753,30.27072093,235.94,235.81,23.776884]
["bitfinex","SOLUSD",1733425339252,30.27072093,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1733425339733,30.27072093,235.88,235.72,12.7269]
["bitfinex","SOLUSD",1733425340048,30.27072093,235.82,235.66,1.6058]
["bitfinex","SOLUSD",1733425341212,30.27072093,235.76,235.58,6.4791]
["bitfinex","SOLUSD",1733425341461,30.27072093,235.74,235.59,12.7339]
["bitfinex","SOLUSD",1733425341635,30.27072093,235.78,235.59,12.7339]
["bitfinex","SOLUSD",1733425341945,0.79545456,235.77,235.59,12.7339]
["bitfinex","SOLUSD",1733425342152,30.27072093,235.76,235.59,19.1008]
["bitfinex","SOLUSD",1733425342459,30.27072093,235.74,235.59,6.3669]
["bitfinex","SOLUSD",1733425342616,0.79553926,235.73,235.59,6.3669]
["bitfinex","SOLUSD",1733425343045,30.27072093,235.74,235.62,20.0]
["bitfinex","SOLUSD",1733425343211,30.27072093,235.76,235.63,6.3659]
["bitfinex","SOLUSD",1733425343415,30.27072093,235.78,235.66,20.0]
["bitfinex","SOLUSD",1733425343643,30.27072093,235.82,235.66,20.0]
["bitfinex","SOLUSD",1733425344247,30.27072093,235.74,235.63,6.3659]
["bitfinex","SOLUSD",1733425344451,0.7954901,235.73,235.63,6.3659]
["bitfinex","SOLUSD",1733425345151,30.27072093,235.76,235.63,6.3659]
["bitfinex","SOLUSD",1733425345455,0.79547203,235.75,235.59,6.3669]
["bitfinex","SOLUSD",1733425345744,30.27072093,235.74,235.63,20.0]
["bitfinex","SOLUSD",1733425345916,30.27072093,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1733425346116,30.27072093,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1733425346340,30.27072093,235.72,235.62,20.0]
["bitfinex","SOLUSD",1733425346545,30.27072093,235.74,235.62,20.0]
["bitfinex","SOLUSD",1733425346749,0.79546603,235.73,235.62,20.0]
["bitfinex","SOLUSD",1733425346924,30.27072093,235.74,235.62,20.0]
["bitfinex","SOLUSD",1733425347259,30.27072093,235.76,235.62,20.0]
["bitfinex","SOLUSD",1733425347427,30.27072093,235.76,235.63,6.3659]
["bitfinex","SOLUSD",1733425347860,30.27072093,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1733425348545,30.27072093,235.76,235.63,6.3659]
["bitfinex","SOLUSD",1733425348546,30.27072093,235.76,235.65,6.3653]
["bitfinex","SOLUSD",1733425348971,30.27072093,235.76,235.66,23.776884]
["bitfinex","SOLUSD",1733425349473,30.27072093,235.8,235.66,23.776884]
["bitfinex","SOLUSD",1733425349949,30.27072093,235.78,235.66,23.776884]
["bitfinex","SOLUSD",1733425350276,30.27072093,235.74,235.6,6.3665]
["bitfinex","SOLUSD",1733425350476,30.27072093,235.68,235.46,12.7406]
["bitfinex","SOLUSD",1733425350647,30.27072093,235.7,235.48,2.00954751]
["bitfinex","SOLUSD",1733425351471,30.27072093,235.72,235.48,2.00954751]
["bitfinex","SOLUSD",1733425351684,30.27072093,235.74,235.58,25.5806]
["bitfinex","SOLUSD",1733425351866,30.27072093,235.74,235.61,20.0]
["bitfinex","SOLUSD",1733425352057,30.27072093,235.76,235.61,20.0]
["bitfinex","SOLUSD",1733425352286,0.79545115,235.75,235.61,20.0]
["bitfinex","SOLUSD",1733425352582,30.27072093,235.72,235.58,25.5806]
["bitfinex","SOLUSD",1733425352785,18.64863043,235.73,235.61,23.776884]
["bitfinex","SOLUSD",1733425353256,18.64863043,235.71,235.6,6.3667]
["bitfinex","SOLUSD",1733425353456,18.64863043,235.73,235.6,6.3667]
["bitfinex","SOLUSD",1733425353656,0.7954592,235.72,235.6,6.3667]
["bitfinex","SOLUSD",1733425353863,18.64863043,235.73,235.6,6.3667]
["bitfinex","SOLUSD",1733425354383,0.79547852,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733425354581,0.79555884,235.72,235.61,23.776884]
["bitfinex","SOLUSD",1733425354790,0.79552885,235.71,235.6,6.3667]
["bitfinex","SOLUSD",1733425354960,18.64863043,235.73,235.6,6.3667]
["bitfinex","SOLUSD",1733425354961,0.79552885,235.72,235.6,6.3667]
["bitfinex","SOLUSD",1733425355354,18.64863043,235.71,235.6,6.3667]
["bitfinex","SOLUSD",1733425355600,0.79567065,235.7,235.6,6.3667]
["bitfinex","SOLUSD",1733425355885,18.64863043,235.69,235.58,6.4791]
["bitfinex","SOLUSD",1733425356180,0.79570299,235.68,235.58,6.4791]
["bitfinex","SOLUSD",1733425356655,18.64863043,235.67,235.56,6.3676]
["bitfinex","SOLUSD",1733425356853,0.79580533,235.66,235.56,6.3676]
["bitfinex","SOLUSD",1733425357068,18.64863043,235.65,235.52,6.3687]
["bitfinex","SOLUSD",1733425357291,18.64863043,235.63,235.51,6.4741]
["bitfinex","SOLUSD",1733425357490,0.79589165,235.62,235.51,6.4741]
["bitfinex","SOLUSD",1733425358267,0.7958983,235.67,235.54,7.1053684]
["bitfinex","SOLUSD",1733425358487,18.64863043,235.7,235.54,7.1053684]
["bitfinex","SOLUSD",1733425358672,18.64863043,235.72,235.55,6.368]
["bitfinex","SOLUSD",1733425358883,18.64863043,235.74,235.55,6.368]
["bitfinex","SOLUSD",1733425359189,0.79552186,235.73,235.55,6.68856262]
["bitfinex","SOLUSD",1733425359575,0.79552186,235.73,235.58,20.0]
["bitfinex","SOLUSD",1733425359889,0.79552186,235.73,235.6,6.3667]
["bitfinex","SOLUSD",1733425360059,18.64863043,235.76,235.61,23.776884]
["bitfinex","SOLUSD",1733425360398,18.64863043,235.74,235.61,23.776884]
["bitfinex","SOLUSD",1733425360596,0.79551487,235.79,235.64,20.0]
["bitfinex","SOLUSD",1733425360792,18.64863043,235.8,235.65,23.776884]
["bitfinex","SOLUSD",1733425361157,18.64863043,235.82,235.65,23.776884]
["bitfinex","SOLUSD",1733425361393,0.79526698,235.81,235.65,23.776884]
["bitfinex","SOLUSD",1733425361564,18.64863043,235.8,235.65,23.776884]
["bitfinex","SOLUSD",1733425361881,18.64863043,235.82,235.67,23.776884]
["bitfinex","SOLUSD",1733425362188,0.79521822,235.81,235.67,23.776884]
["bitfinex","SOLUSD",1733425362389,18.64863043,235.8,235.67,23.776884]
["bitfinex","SOLUSD",1733425362767,18.64863043,235.76,235.66,6.3651]
["bitfinex","SOLUSD",1733425363072,18.64863043,235.72,235.62,6.3661]
["bitfinex","SOLUSD",1733425363596,18.64863043,235.74,235.62,6.3661]
["bitfinex","SOLUSD",1733425363784,0.79546103,235.73,235.62,6.3661]
["bitfinex","SOLUSD",1733425363991,0.79548669,235.73,235.57,6.3675]
["bitfinex","SOLUSD",1733425364164,18.64863043,235.74,235.57,6.3675]
["bitfinex","SOLUSD",1733425364489,18.64863043,235.74,235.61,20.0]
["bitfinex","SOLUSD",1733425364701,6.079,235.88,235.54,0.4861684]
["bitfinex","SOLUSD",1733425364702,18.64863043,235.63,235.54,0.4861684]
["bitfinex","SOLUSD",1733425364990,18.64863043,235.61,235.54,0.4861684]
["bitfinex","SOLUSD",1733425365374,18.64863043,235.59,235.54,0.4861684]
["bitfinex","SOLUSD",1733425365588,18.64863043,235.61,235.54,0.4861684]
["bitfinex","SOLUSD",1733425365790,0.79593694,235.6,235.54,0.4861684]
["bitfinex","SOLUSD",1733425366500,18.64863043,235.59,235.54,0.4861684]
["bitfinex","SOLUSD",1733425366707,0.79604425,235.58,235.54,0.4861684]
["bitfinex","SOLUSD",1733425368007,18.64863043,235.59,235.54,0.4861684]
["bitfinex","SOLUSD",1733425368210,18.64863043,235.57,235.54,0.4861684]
["bitfinex","SOLUSD",1733425368400,0.79619544,235.56,235.54,0.4861684]
["bitfinex","SOLUSD",1733425368607,18.64863043,235.57,235.54,0.4861684]
["bitfinex","SOLUSD",1733425368908,0.79601993,235.56,235.54,0.4861684]
["bitfinex","SOLUSD",1733425369589,18.64863043,235.57,235.54,0.4861684]
["bitfinex","SOLUSD",1733425369788,18.64863043,235.59,235.54,0.4861684]
["bitfinex","SOLUSD",1733425369988,0.79603151,235.58,235.54,0.4861684]
["bitfinex","SOLUSD",1733425371138,18.64863043,235.63,235.54,0.4861684]
["bitfinex","SOLUSD",1733425371918,18.64863043,235.65,235.55,20.0]
["bitfinex","SOLUSD",1733425372285,18.64863043,235.63,235.55,20.0]
["bitfinex","SOLUSD",1733425374012,18.64863043,235.61,235.54,0.4861684]
["bitfinex","SOLUSD",1733425374227,18.64863043,235.59,235.54,0.4861684]
["bitfinex","SOLUSD",1733425374411,18.64863043,235.62,235.54,0.4861684]
["bitfinex","SOLUSD",1733425376402,18.64863043,235.6,235.54,0.4861684]
["bitfinex","SOLUSD",1733425378513,18.64863043,235.64,235.54,0.4861684]
["bitfinex","SOLUSD",1733425378702,18.64863043,235.62,235.54,0.4861684]
["bitfinex","SOLUSD",1733425379104,18.64863043,235.59,235.54,0.4861684]
["bitfinex","SOLUSD",1733425379409,18.64863043,235.6,235.54,0.4861684]
["bitfinex","SOLUSD",1733425379834,18.64863043,235.58,235.54,0.4861684]
["bitfinex","SOLUSD",1733425381307,18.64863043,235.6,235.54,0.4861684]
["bitfinex","SOLUSD",1733425383543,18.64863043,235.58,235.54,0.4861684]
["bitfinex","SOLUSD",1733425383754,18.64863043,235.56,235.54,0.4861684]
["bitfinex","SOLUSD",1733425386616,18.64863043,235.58,235.54,0.4861684]
["bitfinex","SOLUSD",1733425386843,18.64863043,235.56,235.54,0.4861684]
["bitfinex","SOLUSD",1733425387542,18.64863043,235.58,235.54,0.4861684]
["bitfinex","SOLUSD",1733425387854,0.79605265,235.67,235.54,0.4861684]
["bitfinex","SOLUSD",1733425387855,18.64863043,235.64,235.54,0.4861684]
["bitfinex","SOLUSD",1733425388341,18.64863043,235.71,235.56,23.776884]
["bitfinex","SOLUSD",1733425388845,18.64863043,235.69,235.56,23.776884]
["bitfinex","SOLUSD",1733425389254,18.64863043,235.67,235.59,20.0]
["bitfinex","SOLUSD",1733425389446,18.64863043,235.69,235.6,6.3667]
["bitfinex","SOLUSD",1733425389827,18.64863043,235.71,235.6,6.3667]
["bitfinex","SOLUSD",1733425390322,18.64863043,235.71,235.61,25.298584]
["bitfinex","SOLUSD",1733425390559,18.64863043,235.71,235.62,6.3661]
["bitfinex","SOLUSD",1733425390842,18.64863043,235.73,235.63,23.776884]
["bitfinex","SOLUSD",1733425392020,18.64863043,235.71,235.62,6.3661]
["bitfinex","SOLUSD",1733425392846,18.64863043,235.67,235.61,1.5217]
["bitfinex","SOLUSD",1733425393049,18.64863043,235.67,235.55,6.6095]
["bitfinex","SOLUSD",1733425393453,18.64863043,235.67,235.55,10.8355]
["bitfinex","SOLUSD",1733425393858,0.79569973,235.75,235.55,10.8355]
["bitfinex","SOLUSD",1733425393859,18.64863043,235.65,235.55,10.8355]
["bitfinex","SOLUSD",1733425394162,18.64863043,235.8,235.55,10.8355]
["bitfinex","SOLUSD",1733425394163,18.64863043,235.63,235.55,10.8355]
["bitfinex","SOLUSD",1733425394454,18.64863043,235.65,235.56,6.3678]
["bitfinex","SOLUSD",1733425394953,18.64863043,235.67,235.56,6.3678]
["bitfinex","SOLUSD",1733425395946,18.64863043,235.67,235.57,23.776884]
["bitfinex","SOLUSD",1733425397169,18.64863043,235.7,235.57,23.776884]
["bitfinex","SOLUSD",1733425397338,0.79565171,235.69,235.57,23.776884]
["bitfinex","SOLUSD",1733425397983,18.64863043,235.72,235.59,23.776884]
["bitfinex","SOLUSD",1733425398171,18.64863043,235.75,235.63,23.776884]
["bitfinex","SOLUSD",1733425399253,19.44403774,235.74,235.63,30.142684]
["bitfinex","SOLUSD",1733425399555,18.64863043,235.71,235.61,20.0]
["bitfinex","SOLUSD",1733425399756,0.79558541,235.7,235.61,20.0]
["bitfinex","SOLUSD",1733425400072,0.79558237,235.7,235.61,20.0]
["bitfinex","SOLUSD",1733425400447,19.44421524,235.71,235.61,20.0]
["bitfinex","SOLUSD",1733425401172,18.64863043,235.69,235.56,23.776884]
["bitfinex","SOLUSD",1733425401477,18.64863043,235.67,235.55,6.6095]
["bitfinex","SOLUSD",1733425401770,18.64863043,235.65,235.55,6.6095]
["bitfinex","SOLUSD",1733425401939,0.79587625,235.66,235.55,6.6095]
["bitfinex","SOLUSD",1733425401940,18.64863043,235.69,235.55,6.6095]
["bitfinex","SOLUSD",1733425402143,0.79570204,235.68,235.55,6.6095]
["bitfinex","SOLUSD",1733425402759,18.64863043,235.69,235.56,29.083384]
["bitfinex","SOLUSD",1733425402980,18.64863043,235.7,235.56,29.083384]
["bitfinex","SOLUSD",1733425403544,18.64863043,235.72,235.59,20.0]
["bitfinex","SOLUSD",1733425403850,18.64863043,235.75,235.6,23.776884]
["bitfinex","SOLUSD",1733425404181,18.64863043,235.72,235.63,20.0]
["bitfinex","SOLUSD",1733425404407,18.64863043,235.72,235.6,23.776884]
["bitfinex","SOLUSD",1733425404699,18.64863043,235.72,235.58,23.776884]
["bitfinex","SOLUSD",1733425404864,18.64863043,235.72,235.62,43.776884]
["bitfinex","SOLUSD",1733425405295,18.64863043,235.71,235.62,43.776884]
["bitfinex","SOLUSD",1733425405498,18.64863043,235.72,235.62,43.776884]
["bitfinex","SOLUSD",1733425405994,18.64863043,235.66,235.55,11.916]
["bitfinex","SOLUSD",1733425406495,18.64863043,235.66,235.47,7.9222]
["bitfinex","SOLUSD",1733425406663,0.79574406,235.65,235.51,5.3074]
["bitfinex","SOLUSD",1733425406869,0.79574406,235.65,235.47,7.9222]
["bitfinex","SOLUSD",1733425407202,18.64863043,235.68,235.48,7.59666466]
["bitfinex","SOLUSD",1733425407491,0.79570643,235.67,235.48,7.59666466]
["bitfinex","SOLUSD",1733425407864,18.64863043,235.7,235.51,20.0]
["bitfinex","SOLUSD",1733425408064,0.79561064,235.77,235.57,6.2791]
["bitfinex","SOLUSD",1733425408295,18.64863043,235.74,235.6,20.0]
["bitfinex","SOLUSD",1733425408480,18.64863043,235.72,235.6,20.0]
["bitfinex","SOLUSD",1733425408676,0.79553418,235.77,235.64,20.0]
["bitfinex","SOLUSD",1733425409080,18.64863043,235.76,235.63,23.776884]
["bitfinex","SOLUSD",1733425409389,0.79539694,235.75,235.63,23.776884]
["bitfinex","SOLUSD",1733425409791,0.79541593,235.75,235.63,23.776884]
["bitfinex","SOLUSD",1733425410297,18.64863043,235.78,235.63,23.776884]
["bitfinex","SOLUSD",1733425410469,18.64863043,235.78,235.66,20.0]
["bitfinex","SOLUSD",1733425410671,18.64863043,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733425411101,18.64863043,235.8,235.67,23.776884]
["bitfinex","SOLUSD",1733425412610,18.64863043,235.8,235.68,5.3038]
["bitfinex","SOLUSD",1733425412797,18.64863043,235.79,235.68,5.3038]
["bitfinex","SOLUSD",1733425412973,18.64863043,235.8,235.68,5.3038]
["bitfinex","SOLUSD",1733425413170,18.64863043,235.81,235.68,5.3038]
["bitfinex","SOLUSD",1733425413413,0.79527436,235.8,235.68,5.3038]
["bitfinex","SOLUSD",1733425413990,19.44390479,235.8,235.68,5.3038]
["bitfinex","SOLUSD",1733425414198,18.64863043,235.8,235.68,5.3038]
["bitfinex","SOLUSD",1733425414510,18.64863043,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1733425414907,18.64863043,235.82,235.7,11.5187]
["bitfinex","SOLUSD",1733425415088,18.64863043,235.84,235.71,23.776884]
["bitfinex","SOLUSD",1733425415479,18.64863043,235.87,235.74,20.0]
["bitfinex","SOLUSD",1733425415787,18.64863043,235.88,235.75,1.6329]
["bitfinex","SOLUSD",1733425416115,18.64863043,235.9,235.76,23.776884]
["bitfinex","SOLUSD",1733425416477,18.64863043,235.9,235.79,20.0]
["bitfinex","SOLUSD",1733425417073,18.64863043,235.91,235.8,23.776884]
["bitfinex","SOLUSD",1733425417270,0.79503968,235.96,235.8,23.776884]
["bitfinex","SOLUSD",1733425417271,18.64863043,235.94,235.83,20.0]
["bitfinex","SOLUSD",1733425417476,18.64863043,235.94,235.84,6.2812]
["bitfinex","SOLUSD",1733425418072,18.64863043,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1733425418277,18.64863043,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1733425418475,18.64863043,236.0,235.85,23.776884]
["bitfinex","SOLUSD",1733425418679,18.64863043,236.0,235.86,1.5725]
["bitfinex","SOLUSD",1733425418976,18.64863043,236.0,235.87,29.076184]
["bitfinex","SOLUSD",1733425419375,18.64863043,236.02,235.87,29.076184]
["bitfinex","SOLUSD",1733425419579,18.64863043,236.0,235.87,29.076184]
["bitfinex","SOLUSD",1733425419888,18.64863043,236.04,235.87,29.076184]
["bitfinex","SOLUSD",1733425420097,18.64863043,236.05,235.91,23.776884]
["bitfinex","SOLUSD",1733425420409,18.64863043,236.07,235.92,6.3693]
["bitfinex","SOLUSD",1733425420710,19.44300351,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733425420880,0.79437308,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733425421085,18.64863043,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733425421304,18.64863043,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1733425421816,18.64863043,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733425422618,18.64863043,236.07,235.95,23.776884]
["bitfinex","SOLUSD",1733425422916,0.79437379,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733425423412,18.64863043,236.08,235.95,23.776884]
["bitfinex","SOLUSD",1733425423610,0.79434538,236.07,235.95,23.776884]
["bitfinex","SOLUSD",1733425423812,19.44297581,236.07,235.95,23.776884]
["bitfinex","SOLUSD",1733425424808,18.64863043,236.08,235.96,5.2975]
["bitfinex","SOLUSD",1733425425115,18.64863043,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1733425425491,18.64863043,236.13,235.98,1.5177]
["bitfinex","SOLUSD",1733425425699,19.44279993,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1733425426029,18.64863043,236.1,235.99,23.776884]
["bitfinex","SOLUSD",1733425426183,18.64863043,236.07,235.98,1.5177]
["bitfinex","SOLUSD",1733425426386,29.23483043,236.16,235.98,1.5177]
["bitfinex","SOLUSD",1733425426387,18.64863043,236.03,235.98,1.5177]
["bitfinex","SOLUSD",1733425426584,18.64863043,236.06,235.98,1.5177]
["bitfinex","SOLUSD",1733425426986,18.64863043,236.08,235.98,1.5177]
["bitfinex","SOLUSD",1733425427215,0.79433133,236.13,235.98,1.5177]
["bitfinex","SOLUSD",1733425427216,18.64863043,236.11,235.98,1.5177]
["bitfinex","SOLUSD",1733425427410,18.64863043,236.12,235.98,1.5177]
["bitfinex","SOLUSD",1733425427720,18.64863043,236.1,235.98,1.5177]
["bitfinex","SOLUSD",1733425427894,18.64863043,236.08,235.98,1.5177]
["bitfinex","SOLUSD",1733425428094,18.64863043,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1733425428298,0.79419994,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1733425428706,18.64863043,236.14,235.99,29.073684]
["bitfinex","SOLUSD",1733425428886,18.64863043,236.16,235.99,39.667284]
["bitfinex","SOLUSD",1733425429093,0.79406641,236.15,236.02,20.0]
["bitfinex","SOLUSD",1733425429420,0.79406641,236.15,236.05,23.776884]
["bitfinex","SOLUSD",1733425429804,18.64863043,236.16,236.05,23.776884]
["bitfinex","SOLUSD",1733425430118,0.7940628,236.15,236.05,23.776884]
["bitfinex","SOLUSD",1733425430498,18.64863043,236.14,236.05,23.776884]
["bitfinex","SOLUSD",1733425430806,0.7941778,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1733425431930,18.64863043,236.16,236.05,23.776884]
["bitfinex","SOLUSD",1733425432098,18.64863043,236.16,236.05,29.072184]
["bitfinex","SOLUSD",1733425432818,0.79405496,236.15,236.05,29.072184]
["bitfinex","SOLUSD",1733425433123,18.64863043,236.16,236.05,29.072184]
["bitfinex","SOLUSD",1733425433325,18.64863043,236.18,236.05,29.072184]
["bitfinex","SOLUSD",1733425433534,0.79405291,236.17,236.05,29.072184]
["bitfinex","SOLUSD",1733425433834,18.64863043,236.18,236.05,29.072184]
["bitfinex","SOLUSD",1733425434302,18.64863043,236.16,236.05,29.072184]
["bitfinex","SOLUSD",1733425434488,18.64863043,236.12,236.04,6.296]
["bitfinex","SOLUSD",1733425434691,0.79424334,236.11,236.04,6.296]
["bitfinex","SOLUSD",1733425435007,0.79429152,236.11,236.04,6.296]
["bitfinex","SOLUSD",1733425435203,18.64863043,236.14,236.04,6.296]
["bitfinex","SOLUSD",1733425435421,0.79415052,236.13,236.04,6.296]
["bitfinex","SOLUSD",1733425435711,18.64863043,236.14,236.04,6.296]
["bitfinex","SOLUSD",1733425435908,18.64863043,236.14,236.05,23.776884]
["bitfinex","SOLUSD",1733425436092,18.64863043,236.18,236.05,23.776884]
["bitfinex","SOLUSD",1733425436294,0.79400592,236.17,236.05,29.072284]
["bitfinex","SOLUSD",1733425436619,0.79402423,236.17,236.05,29.072284]
["bitfinex","SOLUSD",1733425437607,18.64863043,236.16,236.05,29.072284]
["bitfinex","SOLUSD",1733425437804,0.79409223,236.15,236.05,29.072284]
["bitfinex","SOLUSD",1733425438132,18.64863043,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733425438436,18.64863043,236.1,236.04,6.296]
["bitfinex","SOLUSD",1733425438617,18.64863043,236.08,235.99,4.226]
["bitfinex","SOLUSD",1733425438925,0.79436125,236.07,235.99,4.226]
["bitfinex","SOLUSD",1733425439997,0.79436106,236.09,235.99,4.226]
["bitfinex","SOLUSD",1733425441123,0.79436106,236.09,236.01,4.226]
["bitfinex","SOLUSD",1733425441804,0.79435799,236.09,236.01,4.226]
["bitfinex","SOLUSD",1733425441999,0.79428149,236.11,236.03,4.226]
["bitfinex","SOLUSD",1733425442201,0.79413071,236.13,236.05,4.226]
["bitfinex","SOLUSD",1733425442398,18.64863043,236.14,236.07,4.226]
["bitfinex","SOLUSD",1733425443016,0.79411871,236.13,236.08,4.226]
["bitfinex","SOLUSD",1733425443711,21.1541,236.37,236.12,4.226]
["bitfinex","SOLUSD",1733425443712,18.64863043,236.18,236.12,4.226]
["bitfinex","SOLUSD",1733425443909,0.79398176,236.17,236.12,4.226]
["bitfinex","SOLUSD",1733425444097,0.79398176,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1733425444098,18.64863043,236.2,236.14,4.226]
["bitfinex","SOLUSD",1733425444298,0.79396505,236.19,236.14,4.226]
["bitfinex","SOLUSD",1733425444534,18.64863043,236.21,236.14,4.226]
["bitfinex","SOLUSD",1733425444708,0.79391256,236.2,236.14,4.226]
["bitfinex","SOLUSD",1733425444913,18.64863043,236.22,236.12,6.6527]
["bitfinex","SOLUSD",1733425445132,18.64863043,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1733425445427,18.64863043,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1733425445643,0.79380237,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1733425446138,18.64863043,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733425446299,19.4425653,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1733425446498,18.64863043,236.2,236.13,23.776884]
["bitfinex","SOLUSD",1733425447010,0.79389643,236.19,236.13,23.776884]
["bitfinex","SOLUSD",1733425447612,18.64863043,236.17,236.07,6.2599]
["bitfinex","SOLUSD",1733425447926,18.64863043,236.15,236.07,6.2599]
["bitfinex","SOLUSD",1733425448105,18.64863043,236.13,236.07,6.2599]
["bitfinex","SOLUSD",1733425448307,18.64863043,236.09,236.0,7.8531]
["bitfinex","SOLUSD",1733425448608,0.79433384,236.08,236.0,7.8531]
["bitfinex","SOLUSD",1733425448807,18.64863043,236.09,236.0,7.8531]
["bitfinex","SOLUSD",1733425449019,0.79430004,236.08,236.0,7.8531]
["bitfinex","SOLUSD",1733425449214,18.64863043,236.07,236.01,4.226]
["bitfinex","SOLUSD",1733425449413,0.79433277,236.06,236.01,4.226]
["bitfinex","SOLUSD",1733425449627,0.79433277,236.06,235.94,4.226]
["bitfinex","SOLUSD",1733425450409,0.79443568,236.05,235.94,4.226]
["bitfinex","SOLUSD",1733425450622,18.64863043,236.07,235.94,4.226]
["bitfinex","SOLUSD",1733425451536,0.79436405,236.06,235.96,4.226]
["bitfinex","SOLUSD",1733425451923,0.79436405,236.06,235.97,28.002884]
["bitfinex","SOLUSD",1733425452435,18.64863043,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1733425452639,0.79435848,236.08,235.98,23.776884]
["bitfinex","SOLUSD",1733425453136,18.64863043,236.09,235.98,23.776884]
["bitfinex","SOLUSD",1733425453313,18.64863043,236.09,236.01,4.226]
["bitfinex","SOLUSD",1733425453520,18.64863043,236.13,236.02,4.226]
["bitfinex","SOLUSD",1733425453717,0.79421281,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1733425454218,18.64863043,236.13,236.05,28.002884]
["bitfinex","SOLUSD",1733425454403,0.79424087,236.19,236.08,4.226]
["bitfinex","SOLUSD",1733425454647,18.64863043,236.17,236.09,28.002884]
["bitfinex","SOLUSD",1733425454843,18.64863043,236.15,236.09,28.002884]
["bitfinex","SOLUSD",1733425455164,0.79410731,236.14,236.09,28.002884]
["bitfinex","SOLUSD",1733425455475,18.64863043,236.17,236.09,28.002884]
["bitfinex","SOLUSD",1733425455637,0.79408451,236.16,236.09,28.002884]
["bitfinex","SOLUSD",1733425458038,0.79408451,236.16,236.1,4.226]
["bitfinex","SOLUSD",1733425459340,11.61352661,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1733425459640,0.79392589,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1733425460643,0.79392589,236.21,236.15,4.226]
["bitfinex","SOLUSD",1733425461341,11.61352661,236.24,236.15,4.226]
["bitfinex","SOLUSD",1733425461514,0.7938381,236.23,236.16,4.226]
["bitfinex","SOLUSD",1733425461713,12.40736471,236.27,236.18,4.226]
["bitfinex","SOLUSD",1733425461913,11.61352661,236.25,236.19,28.002884]
["bitfinex","SOLUSD",1733425462214,11.61352661,236.23,236.19,4.226]
["bitfinex","SOLUSD",1733425462424,0.79389804,236.22,236.19,4.226]
["bitfinex","SOLUSD",1733425462927,0.79389804,236.22,236.15,4.226]
["bitfinex","SOLUSD",1733425463125,0.79385208,236.23,236.17,4.226]
["bitfinex","SOLUSD",1733425464031,0.79385208,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1733425464032,11.61352661,236.21,236.15,4.226]
["bitfinex","SOLUSD",1733425464235,0.7938979,236.2,236.15,4.226]
["bitfinex","SOLUSD",1733425464909,0.79392062,236.22,236.15,4.226]
["bitfinex","SOLUSD",1733425465330,12.40744723,236.22,236.15,4.226]
["bitfinex","SOLUSD",1733425466243,0.79392062,236.22,236.15,4.226]
["bitfinex","SOLUSD",1733425466414,11.61352661,236.21,236.15,4.226]
["bitfinex","SOLUSD",1733425466619,11.61352661,236.17,236.08,4.226]
["bitfinex","SOLUSD",1733425466927,0.7940848,236.16,236.08,4.226]
["bitfinex","SOLUSD",1733425467131,12.40761141,236.16,236.08,4.226]
["bitfinex","SOLUSD",1733425467318,11.61352661,236.14,236.08,4.226]
["bitfinex","SOLUSD",1733425467538,0.79417368,236.13,236.08,4.226]
["bitfinex","SOLUSD",1733425468756,0.79414229,236.15,236.08,4.226]
["bitfinex","SOLUSD",1733425474554,0.79414261,236.21,236.12,4.226]
["bitfinex","SOLUSD",1733425474860,11.61352661,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1733425475026,11.61352661,236.2,236.1,23.776884]
["bitfinex","SOLUSD",1733425475353,11.61352661,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1733425475524,11.61352661,236.24,236.09,23.776884]
["bitfinex","SOLUSD",1733425475738,0.79383266,236.23,236.09,23.776884]
["bitfinex","SOLUSD",1733425475919,0.79383266,236.23,236.11,23.776884]
["bitfinex","SOLUSD",1733425476142,0.79383266,236.23,236.12,4.226]
["bitfinex","SOLUSD",1733425476636,0.79383266,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1733425478542,0.79383266,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733425478954,0.79383736,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1733425480965,12.40736397,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1733425481324,11.61352661,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1733425481524,0.79382503,236.28,236.16,23.776884]
["bitfinex","SOLUSD",1733425481857,11.61352661,236.21,236.08,23.776884]
["bitfinex","SOLUSD",1733425482060,11.61352661,236.21,236.07,13.3559]
["bitfinex","SOLUSD",1733425482061,11.61352661,236.18,236.07,8.061]
["bitfinex","SOLUSD",1733425482241,11.61352661,236.13,236.07,8.061]
["bitfinex","SOLUSD",1733425482563,0.79422612,236.12,236.01,9.70411631]
["bitfinex","SOLUSD",1733425482747,11.61352661,236.11,235.94,20.1198]
["bitfinex","SOLUSD",1733425482953,12.40780849,236.1,235.94,20.1198]
["bitfinex","SOLUSD",1733425483331,12.40780849,236.1,235.94,9.5239]
["bitfinex","SOLUSD",1733425484172,12.40780849,236.1,235.97,20.0]
["bitfinex","SOLUSD",1733425484839,12.40780849,236.1,235.98,23.776884]
["bitfinex","SOLUSD",1733425485366,11.61352661,236.08,235.94,9.5239]
["bitfinex","SOLUSD",1733425485563,0.79440675,236.07,235.94,9.5239]
["bitfinex","SOLUSD",1733425486752,11.61352661,236.13,235.95,28.002884]
["bitfinex","SOLUSD",1733425486965,0.79426319,236.12,235.95,28.002884]
["bitfinex","SOLUSD",1733425487575,11.61352661,236.11,235.95,28.002884]
["bitfinex","SOLUSD",1733425487756,0.79426666,236.1,235.95,28.002884]
["bitfinex","SOLUSD",1733425488347,0.79426666,236.1,235.97,23.776884]
["bitfinex","SOLUSD",1733425489558,0.79426666,236.1,235.99,23.776884]
["bitfinex","SOLUSD",1733425490255,11.61352661,236.13,236.03,23.776884]
["bitfinex","SOLUSD",1733425490467,0.79419673,236.12,236.03,25.314984]
["bitfinex","SOLUSD",1733425490661,11.61352661,236.11,236.03,25.314984]
["bitfinex","SOLUSD",1733425490867,0.79431429,236.1,236.03,25.314984]
["bitfinex","SOLUSD",1733425491061,0.79427953,236.1,236.03,25.314984]
["bitfinex","SOLUSD",1733425491269,0.79421334,236.12,236.03,25.314984]
["bitfinex","SOLUSD",1733425491470,11.61352661,236.11,236.03,25.314984]
["bitfinex","SOLUSD",1733425491667,0.79425116,236.1,236.03,25.314984]
["bitfinex","SOLUSD",1733425491864,11.61352661,236.08,235.97,4.226]
["bitfinex","SOLUSD",1733425492172,0.79436526,236.07,235.98,4.226]
["bitfinex","SOLUSD",1733425492940,12.40789187,236.07,235.98,4.226]
["bitfinex","SOLUSD",1733425493170,12.40789187,236.07,235.95,4.226]
["bitfinex","SOLUSD",1733425493953,12.40789187,236.07,235.97,4.226]
["bitfinex","SOLUSD",1733425494368,12.40789187,236.07,235.99,4.226]
["bitfinex","SOLUSD",1733425496487,11.61352661,236.11,236.0,28.002884]
["bitfinex","SOLUSD",1733425496706,11.61352661,236.12,236.0,28.002884]
["bitfinex","SOLUSD",1733425496868,0.79422915,236.11,236.0,28.002884]
["bitfinex","SOLUSD",1733425497463,12.40775576,236.11,236.0,28.002884]
["bitfinex","SOLUSD",1733425498766,11.61352661,236.06,235.95,4.226]
["bitfinex","SOLUSD",1733425499092,11.61352661,236.09,235.97,4.226]
["bitfinex","SOLUSD",1733425499266,0.79435051,236.08,235.97,4.226]
["bitfinex","SOLUSD",1733425499463,11.61352661,236.11,235.97,4.226]
["bitfinex","SOLUSD",1733425499662,12.40780228,236.1,235.97,4.226]
["bitfinex","SOLUSD",1733425500073,11.61352661,236.09,235.99,4.226]
["bitfinex","SOLUSD",1733425500274,0.79431945,236.08,236.01,4.226]
["bitfinex","SOLUSD",1733425500479,0.79431945,236.08,236.03,4.226]
["bitfinex","SOLUSD",1733425500686,11.61352661,236.07,236.03,4.226]
["bitfinex","SOLUSD",1733425500857,0.79440374,236.06,236.03,4.226]
["bitfinex","SOLUSD",1733425501587,11.61352661,236.11,236.01,4.226]
["bitfinex","SOLUSD",1733425501884,11.61352661,236.07,236.03,4.226]
["bitfinex","SOLUSD",1733425502055,11.61352661,236.05,236.03,4.226]
["bitfinex","SOLUSD",1733425502259,12.4081146,236.04,236.03,4.226]
["bitfinex","SOLUSD",1733425502463,24.02164121,236.04,236.03,4.226]
["bitfinex","SOLUSD",1733425502668,24.02164121,236.04,235.87,8.0632]
["bitfinex","SOLUSD",1733425502989,11.61352661,235.95,235.88,4.226]
["bitfinex","SOLUSD",1733425503290,0.79481957,235.94,235.88,4.226]
["bitfinex","SOLUSD",1733425503587,12.40834618,235.94,235.88,4.226]
["bitfinex","SOLUSD",1733425503894,0.79481957,235.94,235.85,4.226]
["bitfinex","SOLUSD",1733425504073,0.79477748,235.95,235.85,4.226]
["bitfinex","SOLUSD",1733425504377,0.79477491,235.95,235.89,4.226]
["bitfinex","SOLUSD",1733425504559,11.61352661,235.96,235.89,4.226]
["bitfinex","SOLUSD",1733425504760,11.61352661,235.98,235.89,4.226]
["bitfinex","SOLUSD",1733425505074,11.61352661,236.01,235.93,4.226]
["bitfinex","SOLUSD",1733425505274,0.79460272,236.0,235.93,4.226]
["bitfinex","SOLUSD",1733425505784,6.4505,236.07,235.84,39.99632099]
["bitfinex","SOLUSD",1733425505785,11.61352661,236.03,235.95,4.226]
["bitfinex","SOLUSD",1733425505994,11.61352661,236.04,235.95,4.226]
["bitfinex","SOLUSD",1733425506164,0.7944975,236.02,235.95,4.226]
["bitfinex","SOLUSD",1733425506658,12.40802411,236.02,235.95,4.226]
["bitfinex","SOLUSD",1733425506866,12.40802411,236.02,235.94,4.226]
["bitfinex","SOLUSD",1733425507599,11.61352661,236.0,235.96,4.226]
["bitfinex","SOLUSD",1733425507755,12.40821804,235.99,235.96,4.226]
["bitfinex","SOLUSD",1733425508503,11.61352661,235.97,235.88,4.226]
["bitfinex","SOLUSD",1733425508673,11.61352661,235.94,235.88,4.226]
["bitfinex","SOLUSD",1733425508982,0.79488851,235.93,235.88,4.226]
["bitfinex","SOLUSD",1733425509406,0.79488851,235.93,235.82,4.226]
["bitfinex","SOLUSD",1733425509407,11.61352661,235.92,235.82,4.226]
["bitfinex","SOLUSD",1733425509558,12.4084834,235.91,235.82,4.226]
["bitfinex","SOLUSD",1733425509888,0.79495679,235.91,235.82,4.226]
["bitfinex","SOLUSD",1733425510191,18.62140932,235.9,235.82,4.226]
["bitfinex","SOLUSD",1733425510505,0.79500724,235.89,235.82,4.226]
["bitfinex","SOLUSD",1733425511661,18.62140932,235.91,235.82,4.226]
["bitfinex","SOLUSD",1733425512006,18.62140932,235.89,235.82,4.226]
["bitfinex","SOLUSD",1733425512163,0.79498016,235.88,235.82,4.226]
["bitfinex","SOLUSD",1733425513002,0.79498297,235.9,235.82,4.226]
["bitfinex","SOLUSD",1733425513285,0.79498476,235.95,235.83,23.776884]
["bitfinex","SOLUSD",1733425513484,18.62140932,235.97,235.83,23.776884]
["bitfinex","SOLUSD",1733425513687,0.79473156,235.96,235.83,23.776884]
["bitfinex","SOLUSD",1733425514257,19.41614088,235.96,235.83,23.776884]
["bitfinex","SOLUSD",1733425514657,19.41614088,235.96,235.83,29.077084]
["bitfinex","SOLUSD",1733425515975,0.79473156,235.96,235.83,29.077084]
["bitfinex","SOLUSD",1733425516394,19.41614088,235.96,235.83,29.077084]
["bitfinex","SOLUSD",1733425516912,0.79473156,235.96,235.83,29.077084]
["bitfinex","SOLUSD",1733425517616,18.62140932,235.99,235.83,29.077084]
["bitfinex","SOLUSD",1733425517921,19.41604259,235.98,235.83,29.077084]
["bitfinex","SOLUSD",1733425518118,18.62140932,235.97,235.83,30.91785452]
["bitfinex","SOLUSD",1733425518337,0.79476147,235.96,235.83,30.91785452]
["bitfinex","SOLUSD",1733425519241,18.62140932,235.94,235.83,29.077084]
["bitfinex","SOLUSD",1733425519431,0.79485539,235.93,235.83,29.077084]
["bitfinex","SOLUSD",1733425519635,19.41615501,236.0,235.83,39.677884]
["bitfinex","SOLUSD",1733425520133,19.41615501,236.0,235.86,20.0]
["bitfinex","SOLUSD",1733425520671,0.79474569,236.0,235.87,28.002884]
["bitfinex","SOLUSD",1733425520843,0.79474569,236.0,235.86,20.0]
["bitfinex","SOLUSD",1733425520844,0.79474569,236.0,235.89,28.002884]
["bitfinex","SOLUSD",1733425521155,19.41615501,236.0,235.89,28.002884]
["bitfinex","SOLUSD",1733425521511,0.79474569,236.0,235.89,28.002884]
["bitfinex","SOLUSD",1733425522326,19.41615501,236.0,235.89,28.002884]
["bitfinex","SOLUSD",1733425523536,0.79474569,236.0,235.89,28.002884]
["bitfinex","SOLUSD",1733425524934,18.62140932,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733425525118,0.79455033,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733425525617,18.62140932,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1733425525829,0.79455419,236.08,235.94,5.2978]
["bitfinex","SOLUSD",1733425525830,19.41586804,236.08,235.94,5.2978]
["bitfinex","SOLUSD",1733425526037,18.62140932,236.07,235.95,23.776884]
["bitfinex","SOLUSD",1733425526330,0.79443311,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733425526543,19.41584243,236.06,235.98,4.226]
["bitfinex","SOLUSD",1733425526948,19.41584243,236.06,235.99,28.002884]
["bitfinex","SOLUSD",1733425527243,0.79443311,236.06,235.99,4.226]
["bitfinex","SOLUSD",1733425528038,0.79443311,236.06,235.96,4.226]
["bitfinex","SOLUSD",1733425528226,0.79443311,236.06,235.98,4.226]
["bitfinex","SOLUSD",1733425528534,0.79443311,236.06,235.99,28.002884]
["bitfinex","SOLUSD",1733425529044,0.79443311,236.06,235.99,4.226]
["bitfinex","SOLUSD",1733425529336,18.62140932,236.02,235.99,4.226]
["bitfinex","SOLUSD",1733425529542,0.79454263,236.01,235.95,4.226]
["bitfinex","SOLUSD",1733425529902,18.62140932,236.08,235.95,4.226]
["bitfinex","SOLUSD",1733425530092,0.79440266,236.07,235.93,20.0]
["bitfinex","SOLUSD",1733425530288,12.41662146,236.07,235.93,20.0]
["bitfinex","SOLUSD",1733425530547,12.41662608,236.13,235.99,4.226]
["bitfinex","SOLUSD",1733425530825,0.79440728,236.13,236.01,28.002884]
["bitfinex","SOLUSD",1733425531000,0.79440728,236.13,236.03,4.226]
["bitfinex","SOLUSD",1733425531200,0.79440728,236.13,236.05,4.226]
["bitfinex","SOLUSD",1733425531614,11.6222188,236.17,236.1,4.229]
["bitfinex","SOLUSD",1733425531807,11.6222188,236.18,236.1,4.229]
["bitfinex","SOLUSD",1733425531989,11.6222188,236.19,236.12,4.229]
["bitfinex","SOLUSD",1733425532293,12.41621728,236.18,236.12,4.229]
["bitfinex","SOLUSD",1733425532910,12.41621728,236.18,236.03,4.229]
["bitfinex","SOLUSD",1733425533123,11.6222188,236.16,236.07,28.005884]
["bitfinex","SOLUSD",1733425533428,11.6222188,236.13,236.03,4.229]
["bitfinex","SOLUSD",1733425533718,0.79423543,236.12,236.03,4.229]
["bitfinex","SOLUSD",1733425533920,11.6222188,236.09,236.0,7.7528]
["bitfinex","SOLUSD",1733425534129,0.7944119,236.08,236.0,7.7528]
["bitfinex","SOLUSD",1733425534425,0.79428459,236.11,236.01,9.5253]
["bitfinex","SOLUSD",1733425535332,0.79422327,236.13,236.05,4.229]
["bitfinex","SOLUSD",1733425535806,0.79422327,236.13,236.07,4.229]
["bitfinex","SOLUSD",1733425536127,0.79415456,236.15,236.02,23.776884]
["bitfinex","SOLUSD",1733425536327,0.79415456,236.15,236.05,4.229]
["bitfinex","SOLUSD",1733425536699,0.79415456,236.15,236.07,4.229]
["bitfinex","SOLUSD",1733425536900,11.6222188,236.14,236.07,4.229]
["bitfinex","SOLUSD",1733425537207,0.79419788,236.13,236.07,4.229]
["bitfinex","SOLUSD",1733425537606,0.79419788,236.13,236.03,4.229]
["bitfinex","SOLUSD",1733425537903,0.79419788,236.13,236.05,4.229]
["bitfinex","SOLUSD",1733425538117,11.6222188,236.15,236.07,4.229]
["bitfinex","SOLUSD",1733425538118,0.79415683,236.14,236.07,4.229]
["bitfinex","SOLUSD",1733425538521,12.41637563,236.14,236.07,4.229]
["bitfinex","SOLUSD",1733425538830,11.6222188,236.11,236.08,4.229]
["bitfinex","SOLUSD",1733425539134,0.79436822,236.1,236.01,4.229]
["bitfinex","SOLUSD",1733425539646,6.6264,236.26,236.01,4.229]
["bitfinex","SOLUSD",1733425539647,11.6222188,236.15,236.01,4.229]
["bitfinex","SOLUSD",1733425539808,0.7941585,236.14,236.01,4.229]
["bitfinex","SOLUSD",1733425540008,12.4163773,236.14,236.03,4.229]
["bitfinex","SOLUSD",1733425540354,11.6222188,236.11,236.03,4.229]
["bitfinex","SOLUSD",1733425540585,0.79430301,236.1,236.05,4.229]
["bitfinex","SOLUSD",1733425540718,11.6222188,236.08,236.0,7.7528]
["bitfinex","SOLUSD",1733425540914,0.79443563,236.07,236.0,7.7528]
["bitfinex","SOLUSD",1733425541133,11.6222188,236.04,235.94,6.1942]
["bitfinex","SOLUSD",1733425541346,11.6222188,236.01,235.95,4.229]
["bitfinex","SOLUSD",1733425541633,0.79463409,236.0,235.95,4.229]
["bitfinex","SOLUSD",1733425542419,11.6222188,235.99,235.9,4.229]
["bitfinex","SOLUSD",1733425542615,0.79472665,235.98,235.9,4.229]
["bitfinex","SOLUSD",1733425543346,11.6222188,235.95,235.88,4.229]
["bitfinex","SOLUSD",1733425543649,11.6222188,235.91,235.84,4.229]
["bitfinex","SOLUSD",1733425543806,0.79503064,235.9,235.84,4.229]
["bitfinex","SOLUSD",1733425544128,11.6222188,235.89,235.84,4.229]
["bitfinex","SOLUSD",1733425544338,0.79502825,235.88,235.84,4.229]
["bitfinex","SOLUSD",1733425544503,11.6222188,235.91,235.82,4.229]
["bitfinex","SOLUSD",1733425544705,11.6222188,235.95,235.82,4.229]
["bitfinex","SOLUSD",1733425545026,0.7948452,235.98,235.82,9.5294]
["bitfinex","SOLUSD",1733425545441,0.7948452,235.98,235.86,4.229]
["bitfinex","SOLUSD",1733425546123,0.79465021,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1733425546321,0.79469276,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1733425546536,18.60872218,236.0,235.91,23.776884]
["bitfinex","SOLUSD",1733425546703,0.79463124,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733425546948,0.7945679,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733425547463,18.60872218,236.0,235.91,23.776884]
["bitfinex","SOLUSD",1733425547647,18.60872218,235.98,235.9,6.1357]
["bitfinex","SOLUSD",1733425547839,0.79481403,235.97,235.9,6.1357]
["bitfinex","SOLUSD",1733425548524,18.60872218,235.96,235.9,6.1357]
["bitfinex","SOLUSD",1733425548724,0.7947617,235.95,235.9,6.1357]
["bitfinex","SOLUSD",1733425549763,0.79475031,235.97,235.9,6.1357]
["bitfinex","SOLUSD",1733425550852,18.60872218,236.0,235.91,23.776884]
["bitfinex","SOLUSD",1733425551069,18.60872218,235.98,235.9,6.1357]
["bitfinex","SOLUSD",1733425551228,0.79472752,235.97,235.9,6.1357]
["bitfinex","SOLUSD",1733425551569,19.4034497,235.97,235.9,6.1357]
["bitfinex","SOLUSD",1733425552130,18.60872218,235.93,235.84,6.5761]
["bitfinex","SOLUSD",1733425552350,18.60872218,235.89,235.81,1.6577]
["bitfinex","SOLUSD",1733425552550,18.60872218,235.87,235.81,1.6577]
["bitfinex","SOLUSD",1733425552765,18.60872218,235.84,235.75,1.5349]
["bitfinex","SOLUSD",1733425553056,19.404013,235.83,235.75,1.5349]
["bitfinex","SOLUSD",1733425554790,18.60872218,235.81,235.75,1.5349]
["bitfinex","SOLUSD",1733425555083,18.60872218,235.79,235.7,1.5801]
["bitfinex","SOLUSD",1733425555267,0.79540242,235.78,235.7,1.5801]
["bitfinex","SOLUSD",1733425555772,18.60872218,235.85,235.7,1.5801]
["bitfinex","SOLUSD",1733425555972,18.60872218,235.83,235.7,1.5801]
["bitfinex","SOLUSD",1733425556281,0.79531758,235.82,235.7,1.5801]
["bitfinex","SOLUSD",1733425556466,0.79531758,235.82,235.71,23.776884]
["bitfinex","SOLUSD",1733425556954,19.40403976,235.82,235.71,23.776884]
["bitfinex","SOLUSD",1733425557149,18.60872218,235.81,235.71,23.776884]
["bitfinex","SOLUSD",1733425557372,0.7953208,235.8,235.71,23.776884]
["bitfinex","SOLUSD",1733425558585,0.79528436,235.81,235.71,23.776884]
["bitfinex","SOLUSD",1733425559289,18.60872218,235.86,235.73,23.776884]
["bitfinex","SOLUSD",1733425559481,0.79511693,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1733425560158,0.79511693,235.85,235.75,23.776884]
["bitfinex","SOLUSD",1733425560696,18.60872218,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1733425560857,0.79522053,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1733425561385,0.79522053,235.83,235.74,28.005884]
["bitfinex","SOLUSD",1733425561762,0.79522053,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733425561973,18.60872218,235.89,235.78,28.005884]
["bitfinex","SOLUSD",1733425562177,19.40378306,235.88,235.79,23.776884]
["bitfinex","SOLUSD",1733425562371,18.60872218,235.86,235.78,4.229]
["bitfinex","SOLUSD",1733425562698,19.40393977,235.85,235.78,4.229]
["bitfinex","SOLUSD",1733425562895,19.40393977,235.85,235.74,4.229]
["bitfinex","SOLUSD",1733425562896,18.60872218,235.83,235.74,4.229]
["bitfinex","SOLUSD",1733425563206,18.60872218,235.81,235.54,22.36779465]
["bitfinex","SOLUSD",1733425563376,0.79533678,235.8,235.54,22.36779465]
["bitfinex","SOLUSD",1733425563696,18.60872218,235.85,235.7,6.8834]
["bitfinex","SOLUSD",1733425563866,19.40391068,235.84,235.7,6.8834]
["bitfinex","SOLUSD",1733425564068,19.40391068,235.84,235.71,4.229]
["bitfinex","SOLUSD",1733425564290,18.60872218,235.82,235.71,4.229]
["bitfinex","SOLUSD",1733425564470,18.60872218,235.8,235.7,6.8834]
["bitfinex","SOLUSD",1733425564678,0.79542329,235.79,235.7,6.8834]
["bitfinex","SOLUSD",1733425565076,0.79542329,235.79,235.7,11.1124]
["bitfinex","SOLUSD",1733425565664,0.79535764,235.81,235.7,11.1124]
["bitfinex","SOLUSD",1733425565890,0.79535764,235.81,235.72,4.229]
["bitfinex","SOLUSD",1733425566758,18.60872218,235.8,235.72,4.229]
["bitfinex","SOLUSD",1733425566962,18.60872218,235.78,235.71,4.229]
["bitfinex","SOLUSD",1733425567262,19.40422926,235.77,235.71,4.229]
["bitfinex","SOLUSD",1733425567899,0.79550708,235.77,235.71,4.229]
["bitfinex","SOLUSD",1733425568066,0.79544016,235.79,235.7,1.5801]
["bitfinex","SOLUSD",1733425568299,0.79523661,235.84,235.71,29.079984]
["bitfinex","SOLUSD",1733425568578,0.79513036,235.87,235.74,20.0]
["bitfinex","SOLUSD",1733425568974,0.79513036,235.87,235.79,4.229]
["bitfinex","SOLUSD",1733425569302,11.64894399,235.9,235.81,4.229]
["bitfinex","SOLUSD",1733425569495,11.64894399,235.88,235.81,4.229]
["bitfinex","SOLUSD",1733425569810,12.4441135,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1733425570112,12.4441135,235.87,235.78,4.229]
["bitfinex","SOLUSD",1733425570601,0.79516951,235.87,235.78,4.229]
["bitfinex","SOLUSD",1733425571180,12.4441135,235.87,235.78,4.229]
["bitfinex","SOLUSD",1733425571572,0.79516951,235.87,235.78,4.229]
["bitfinex","SOLUSD",1733425571811,11.64894399,235.85,235.77,4.229]
["bitfinex","SOLUSD",1733425572104,0.79524006,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1733425572279,12.44412492,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1733425572891,12.44412492,235.87,235.78,4.229]
["bitfinex","SOLUSD",1733425573254,0.79518093,235.87,235.78,4.229]
["bitfinex","SOLUSD",1733425573502,11.64894399,235.85,235.79,4.229]
["bitfinex","SOLUSD",1733425573707,0.79526607,235.84,235.79,4.229]
["bitfinex","SOLUSD",1733425574505,0.79519759,235.87,235.77,4.229]
["bitfinex","SOLUSD",1733425574676,0.79519759,235.87,235.79,4.229]
["bitfinex","SOLUSD",1733425576295,0.79519759,235.87,235.78,23.776884]
["bitfinex","SOLUSD",1733425576506,0.79503092,235.91,235.78,23.776884]
["bitfinex","SOLUSD",1733425576895,0.79503092,235.91,235.77,23.776884]
["bitfinex","SOLUSD",1733425577104,0.79503092,235.91,235.8,1.6177]
["bitfinex","SOLUSD",1733425577309,0.79489398,235.94,235.84,4.229]
["bitfinex","SOLUSD",1733425577917,0.79484783,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733425578158,0.79468582,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1733425578453,6.5719,236.08,235.89,23.776884]
["bitfinex","SOLUSD",1733425578454,11.64894399,235.98,235.89,23.776884]
["bitfinex","SOLUSD",1733425578612,0.79486094,235.97,235.86,43.776884]
["bitfinex","SOLUSD",1733425578812,11.64894399,236.03,235.88,23.776884]
["bitfinex","SOLUSD",1733425579110,11.64894399,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733425579312,0.79479695,235.97,235.89,4.229]
["bitfinex","SOLUSD",1733425579634,12.44374094,235.97,235.89,4.229]
["bitfinex","SOLUSD",1733425580038,12.44374094,235.97,235.84,5.3]
["bitfinex","SOLUSD",1733425580346,11.64894399,235.95,235.82,6.5744]
["bitfinex","SOLUSD",1733425580552,0.79489348,235.94,235.82,6.5744]
["bitfinex","SOLUSD",1733425580723,11.64894399,235.9,235.82,6.5744]
["bitfinex","SOLUSD",1733425581044,12.44397899,235.89,235.8,1.6177]
["bitfinex","SOLUSD",1733425581220,11.64894399,235.85,235.76,6.1749]
["bitfinex","SOLUSD",1733425581416,0.79519741,235.84,235.76,6.1749]
["bitfinex","SOLUSD",1733425581617,12.44410174,235.87,235.76,6.1749]
["bitfinex","SOLUSD",1733425582023,18.62956349,235.86,235.76,6.1749]
["bitfinex","SOLUSD",1733425582225,0.79517568,235.85,235.76,6.1749]
["bitfinex","SOLUSD",1733425582437,0.79517568,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733425583423,19.42473917,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1733425583628,19.42473917,235.85,235.74,1.563]
["bitfinex","SOLUSD",1733425583629,18.62956349,235.83,235.74,1.563]
["bitfinex","SOLUSD",1733425583795,0.79528233,235.82,235.74,1.563]
["bitfinex","SOLUSD",1733425583997,19.42484582,235.82,235.74,1.563]
["bitfinex","SOLUSD",1733425584318,0.79528233,235.82,235.74,1.563]
["bitfinex","SOLUSD",1733425584515,19.42484582,235.82,235.7,6.0008]
["bitfinex","SOLUSD",1733425584741,18.62956349,235.8,235.7,6.0008]
["bitfinex","SOLUSD",1733425584910,0.79540594,235.79,235.7,6.0008]
["bitfinex","SOLUSD",1733425585233,19.42496943,235.79,235.7,6.0008]
["bitfinex","SOLUSD",1733425585774,18.62956349,235.77,235.65,6.4674]
["bitfinex","SOLUSD",1733425586040,0.79556399,235.76,235.65,6.4674]
["bitfinex","SOLUSD",1733425586434,0.79540655,235.78,235.66,5.3042]
["bitfinex","SOLUSD",1733425587158,0.79540655,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733425587472,19.42497004,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733425588029,0.79540655,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733425588622,19.42497004,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733425589351,19.42497004,235.78,235.66,5.3042]
["bitfinex","SOLUSD",1733425590757,18.62956349,235.72,235.64,1.5361]
["bitfinex","SOLUSD",1733425590968,0.79563979,235.71,235.64,1.5361]
["bitfinex","SOLUSD",1733425591947,18.62956349,235.72,235.64,1.5361]
["bitfinex","SOLUSD",1733425592174,0.7956378,235.71,235.64,1.5361]
["bitfinex","SOLUSD",1733425593047,0.79563775,235.7,235.64,1.5361]
["bitfinex","SOLUSD",1733425593252,0.79561872,235.72,235.64,1.5361]
["bitfinex","SOLUSD",1733425594473,18.62956349,235.8,235.65,23.776884]
["bitfinex","SOLUSD",1733425594651,0.79542556,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1733425594848,19.42498905,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1733425595117,0.79542556,235.79,235.65,23.776884]
["bitfinex","SOLUSD",1733425595282,0.79536973,235.87,235.69,43.776884]
["bitfinex","SOLUSD",1733425595467,0.79536973,235.87,235.72,4.229]
["bitfinex","SOLUSD",1733425595661,0.79536973,235.87,235.73,23.776884]
["bitfinex","SOLUSD",1733425595885,18.62956349,235.85,235.74,5.3024]
["bitfinex","SOLUSD",1733425596186,0.79518642,235.84,235.75,23.776884]
["bitfinex","SOLUSD",1733425596749,0.79518642,235.84,235.76,1.5599]
["bitfinex","SOLUSD",1733425596952,0.79514603,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1733425597353,19.42470952,235.87,235.77,23.776884]
["bitfinex","SOLUSD",1733425598057,19.42470952,235.87,235.69,4.229]
["bitfinex","SOLUSD",1733425598058,18.62956349,235.79,235.55,8.1681]
["bitfinex","SOLUSD",1733425598287,18.62956349,235.68,235.56,5.3065]
["bitfinex","SOLUSD",1733425598480,0.79580993,235.67,235.56,5.3065]
["bitfinex","SOLUSD",1733425599466,18.62956349,235.64,235.55,8.1681]
["bitfinex","SOLUSD",1733425599669,0.79591125,235.63,235.55,8.1681]
["bitfinex","SOLUSD",1733425600092,0.79591125,235.63,235.56,4.229]
["bitfinex","SOLUSD",1733425600284,0.79581683,235.65,235.56,4.229]
["bitfinex","SOLUSD",1733425600652,0.79581683,235.65,235.57,4.229]
["bitfinex","SOLUSD",1733425601263,18.62956349,235.69,235.55,8.1681]
["bitfinex","SOLUSD",1733425601264,0.79579679,235.68,235.56,4.229]
["bitfinex","SOLUSD",1733425601872,19.42536028,235.68,235.57,23.776884]
["bitfinex","SOLUSD",1733425602063,18.62956349,235.67,235.58,4.229]
["bitfinex","SOLUSD",1733425602260,18.62956349,235.64,235.58,4.229]
["bitfinex","SOLUSD",1733425602466,0.79591564,235.63,235.58,4.229]
["bitfinex","SOLUSD",1733425602961,0.79586402,235.65,235.58,4.229]
["bitfinex","SOLUSD",1733425603761,18.62956349,235.59,235.44,4.229]
["bitfinex","SOLUSD",1733425604092,18.62956349,235.56,235.44,4.229]
["bitfinex","SOLUSD",1733425604383,0.79618966,235.55,235.43,4.229]
["bitfinex","SOLUSD",1733425604591,0.79618966,235.55,235.45,4.229]
["bitfinex","SOLUSD",1733425604790,0.7961649,235.57,235.45,4.229]
["bitfinex","SOLUSD",1733425604964,18.62956349,235.62,235.48,4.229]
["bitfinex","SOLUSD",1733425605168,0.79601441,235.61,235.48,4.229]
["bitfinex","SOLUSD",1733425605770,0.79601441,235.61,235.51,4.229]
["bitfinex","SOLUSD",1733425608948,0.79593818,235.63,235.53,4.229]
["bitfinex","SOLUSD",1733425609452,0.79593818,235.63,235.55,4.229]
["bitfinex","SOLUSD",1733425609639,0.79573181,235.67,235.55,4.229]
["bitfinex","SOLUSD",1733425610733,0.79573181,235.67,235.54,49.5698524]
["bitfinex","SOLUSD",1733425610734,0.79573181,235.67,235.57,4.229]
["bitfinex","SOLUSD",1733425610936,1.6235,235.76,235.56,5.3065]
["bitfinex","SOLUSD",1733425610937,18.62956349,235.72,235.6,4.229]
["bitfinex","SOLUSD",1733425611132,18.62956349,235.68,235.56,5.3065]
["bitfinex","SOLUSD",1733425611363,19.42529364,235.67,235.56,5.3065]
["bitfinex","SOLUSD",1733425611970,18.62956349,235.65,235.57,4.229]
["bitfinex","SOLUSD",1733425612136,10.6042,235.76,235.57,4.229]
["bitfinex","SOLUSD",1733425612137,0.79580181,235.64,235.57,4.229]
["bitfinex","SOLUSD",1733425612767,18.62956349,235.58,235.54,0.4861684]
["bitfinex","SOLUSD",1733425613061,18.62956349,235.55,235.54,0.4861684]
["bitfinex","SOLUSD",1733425613249,0.79630409,235.55,235.54,0.4861684]
["bitfinex","SOLUSD",1733425623545,0.79630409,235.55,235.42,34.12658888]
["bitfinex","SOLUSD",1733425623765,18.62956349,235.44,235.42,34.12658888]
["bitfinex","SOLUSD",1733425624070,6.4846,235.5,235.42,34.12658888]
["bitfinex","SOLUSD",1733425624071,0.79660939,235.43,235.42,34.12658888]
["bitfinex","SOLUSD",1733425624250,0.79655838,235.45,235.42,34.12658888]
["bitfinex","SOLUSD",1733425624658,18.62956349,235.44,235.42,34.12658888]
["bitfinex","SOLUSD",1733425624858,0.79657681,235.43,235.42,34.12658888]
["bitfinex","SOLUSD",1733425626164,18.62956349,235.44,235.42,34.12658888]
["bitfinex","SOLUSD",1733425626586,0.79657078,235.43,235.42,34.12658888]
["bitfinex","SOLUSD",1733425628293,29.861184,235.43,235.42,34.12658888]
["bitfinex","SOLUSD",1733425628445,30.65803973,235.43,235.42,34.12658888]
["bitfinex","SOLUSD",1733425628651,36.84421592,235.43,235.42,34.12658888]
["bitfinex","SOLUSD",1733425629150,36.84421592,235.43,235.42,21.86768888]
["bitfinex","SOLUSD",1733425629605,36.84421592,235.43,235.42,14.30478888]
["bitfinex","SOLUSD",1733425629774,36.84421592,235.43,235.42,8.41488888]
["bitfinex","SOLUSD",1733425629977,0.5263,235.42,235.35,1.005]
["bitfinex","SOLUSD",1733425630209,18.62956349,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733425630416,43.20358135,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733425630581,19.42669735,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733425630775,0.79713386,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733425631413,0.79675547,235.37,235.35,1.005]
["bitfinex","SOLUSD",1733425632001,0.79676346,235.39,235.35,1.005]
["bitfinex","SOLUSD",1733425632184,18.62956349,235.38,235.35,1.005]
["bitfinex","SOLUSD",1733425632495,0.7968772,235.37,235.35,1.005]
["bitfinex","SOLUSD",1733425633116,18.62956349,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733425633403,19.4265952,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733425634173,43.2034792,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733425635187,43.2034792,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1733425635405,34.399284,235.35,235.3,0.4861684]
["bitfinex","SOLUSD",1733425635591,18.62956349,235.31,235.3,0.4861684]
["bitfinex","SOLUSD",1733425635878,19.42680476,235.31,235.3,0.4861684]
["bitfinex","SOLUSD",1733425636720,43.20368876,235.31,235.3,0.4861684]
["bitfinex","SOLUSD",1733425636897,43.20368876,235.31,235.26,3.4632728]
["bitfinex","SOLUSD",1733425636898,30.185884,235.3,235.26,3.4632728]
["bitfinex","SOLUSD",1733425637092,42.40644749,235.27,235.26,3.4632728]
["bitfinex","SOLUSD",1733425637421,43.20398535,235.27,235.26,3.4632728]
["bitfinex","SOLUSD",1733425638324,23.776884,235.26,235.08,1.6082]
["bitfinex","SOLUSD",1733425638620,18.62956349,235.2,235.08,1.6082]
["bitfinex","SOLUSD",1733425638788,0.79744547,235.19,235.08,1.6082]
["bitfinex","SOLUSD",1733425639911,0.79744547,235.19,235.09,4.229]
["bitfinex","SOLUSD",1733425640092,0.79744547,235.19,235.08,1.6082]
["bitfinex","SOLUSD",1733425642318,0.79744547,235.19,235.09,5.3171]
["bitfinex","SOLUSD",1733425643609,0.79744547,235.19,235.08,1.6082]
["bitfinex","SOLUSD",1733425645121,0.79744547,235.19,235.08,6.9254]
["bitfinex","SOLUSD",1733425646612,0.7974685,235.21,235.08,6.9254]
["bitfinex","SOLUSD",1733425646929,0.7974685,235.21,235.08,17.56]
["bitfinex","SOLUSD",1733425647226,18.62956349,235.24,235.08,17.56]
["bitfinex","SOLUSD",1733425647401,0.79738224,235.23,235.08,17.56]
["bitfinex","SOLUSD",1733425648895,0.79728742,235.22,235.1,15.9505]
["bitfinex","SOLUSD",1733425649248,0.79726316,235.25,235.1,15.9505]
["bitfinex","SOLUSD",1733425651746,18.62956349,235.23,235.1,5.3168]
["bitfinex","SOLUSD",1733425652027,19.42691077,235.22,235.1,5.3168]
["bitfinex","SOLUSD",1733425652220,18.62956349,235.2,235.08,1.6082]
["bitfinex","SOLUSD",1733425652407,0.79757764,235.19,235.08,1.6082]
["bitfinex","SOLUSD",1733425653231,0.79751627,235.21,235.09,5.3171]
["bitfinex","SOLUSD",1733425654028,0.79751627,235.21,235.09,15.9513]
["bitfinex","SOLUSD",1733425654228,0.79731229,235.24,235.09,15.9513]
["bitfinex","SOLUSD",1733425655038,0.79731229,235.24,235.1,4.229]
["bitfinex","SOLUSD",1733425655202,0.79731229,235.24,235.11,5.3166]
["bitfinex","SOLUSD",1733425656005,0.79725786,235.23,235.13,5.3162]
["bitfinex","SOLUSD",1733425656335,0.79723054,235.26,235.13,5.3162]
["bitfinex","SOLUSD",1733425656645,0.79714992,235.29,235.16,6.4591]
["bitfinex","SOLUSD",1733425658233,0.79703175,235.31,235.18,1.5823]
["bitfinex","SOLUSD",1733425659323,0.79703175,235.31,235.19,5.3148]
["bitfinex","SOLUSD",1733425659615,0.79696985,235.32,235.19,15.9445]
["bitfinex","SOLUSD",1733425660731,0.79696629,235.34,235.19,15.9445]
["bitfinex","SOLUSD",1733425665425,0.79696629,235.34,235.19,17.77707635]
["bitfinex","SOLUSD",1733425666223,19.42652978,235.34,235.19,17.77707635]
["bitfinex","SOLUSD",1733425666541,0.79696629,235.34,235.19,17.77707635]
["bitfinex","SOLUSD",1733425666914,18.62956349,235.33,235.19,17.77707635]
["bitfinex","SOLUSD",1733425667120,0.79695803,235.32,235.19,17.77707635]
["bitfinex","SOLUSD",1733425667552,0.79692148,235.35,235.21,5.3143]
["bitfinex","SOLUSD",1733425667935,18.62956349,235.4,235.24,20.0]
["bitfinex","SOLUSD",1733425668141,0.79669636,235.39,235.26,23.776884]
["bitfinex","SOLUSD",1733425669345,0.79669636,235.39,235.27,5.313]
["bitfinex","SOLUSD",1733425669949,0.79669636,235.39,235.28,4.229]
["bitfinex","SOLUSD",1733425670750,0.79669636,235.39,235.3,4.229]
["bitfinex","SOLUSD",1733425671850,0.79669636,235.39,235.27,4.229]
["bitfinex","SOLUSD",1733425672049,0.79669636,235.39,235.32,4.229]
["bitfinex","SOLUSD",1733425672923,0.79668884,235.4,235.34,4.229]
["bitfinex","SOLUSD",1733425676030,6.416,235.47,235.31,1.5258]
["bitfinex","SOLUSD",1733425676031,0.79661603,235.44,235.36,4.229]
["bitfinex","SOLUSD",1733425677032,0.79651027,235.46,235.36,4.229]
["bitfinex","SOLUSD",1733425678949,18.69718632,235.44,235.32,4.229]
["bitfinex","SOLUSD",1733425679155,18.69718632,235.39,235.32,4.229]
["bitfinex","SOLUSD",1733425679454,0.79677835,235.38,235.32,4.229]
["bitfinex","SOLUSD",1733425680053,0.79677835,235.38,235.28,4.229]
["bitfinex","SOLUSD",1733425680243,0.79677835,235.38,235.3,4.229]
["bitfinex","SOLUSD",1733425680430,0.79676797,235.37,235.3,4.229]
["bitfinex","SOLUSD",1733425680629,0.79676944,235.4,235.3,4.229]
["bitfinex","SOLUSD",1733425681345,0.79676944,235.4,235.27,4.229]
["bitfinex","SOLUSD",1733425681527,18.69718632,235.43,235.27,4.229]
["bitfinex","SOLUSD",1733425681745,0.79677116,235.42,235.27,4.229]
["bitfinex","SOLUSD",1733425682139,0.79664894,235.44,235.29,4.229]
["bitfinex","SOLUSD",1733425682350,0.79664894,235.44,235.29,24.229]
["bitfinex","SOLUSD",1733425682946,0.79664894,235.44,235.31,4.229]
["bitfinex","SOLUSD",1733425683134,0.79656513,235.43,235.33,4.229]
["bitfinex","SOLUSD",1733425683330,18.69718632,235.45,235.33,4.229]
["bitfinex","SOLUSD",1733425683549,0.79659755,235.44,235.33,4.229]
["bitfinex","SOLUSD",1733425683754,0.79659755,235.44,235.35,4.229]
["bitfinex","SOLUSD",1733425683961,0.79650367,235.46,235.35,4.229]
["bitfinex","SOLUSD",1733425684863,0.79650367,235.46,235.32,4.229]
["bitfinex","SOLUSD",1733425685037,0.79650367,235.46,235.36,5.311]
["bitfinex","SOLUSD",1733425686273,0.79650367,235.46,235.32,5.3119]
["bitfinex","SOLUSD",1733425688064,0.79650367,235.46,235.33,29.524984]
["bitfinex","SOLUSD",1733425688249,0.7964247,235.48,235.35,23.776884]
["bitfinex","SOLUSD",1733425688453,0.79632732,235.52,235.38,20.0]
["bitfinex","SOLUSD",1733425688767,0.79625408,235.53,235.42,20.0]
["bitfinex","SOLUSD",1733425688942,18.69718632,235.57,235.42,20.0]
["bitfinex","SOLUSD",1733425688943,0.79619327,235.56,235.43,23.776884]
["bitfinex","SOLUSD",1733425689149,0.79619327,235.56,235.44,1.5018]
["bitfinex","SOLUSD",1733425689553,0.79619327,235.56,235.46,5.3087]
["bitfinex","SOLUSD",1733425690175,11.6705438,235.61,235.47,23.776884]
["bitfinex","SOLUSD",1733425690338,0.79601551,235.6,235.47,23.776884]
["bitfinex","SOLUSD",1733425690665,0.79601551,235.6,235.5,20.0]
["bitfinex","SOLUSD",1733425690842,0.79592858,235.63,235.5,20.0]
["bitfinex","SOLUSD",1733425691248,0.79592858,235.63,235.51,23.776884]
["bitfinex","SOLUSD",1733425691445,0.79585895,235.64,235.51,23.776884]
["bitfinex","SOLUSD",1733425691656,0.79580755,235.67,235.53,23.776884]
["bitfinex","SOLUSD",1733425691943,6.0209,235.69,235.55,23.776884]
["bitfinex","SOLUSD",1733425691944,0.79573776,235.68,235.55,23.776884]
["bitfinex","SOLUSD",1733425692361,0.7956516,235.71,235.59,23.776884]
["bitfinex","SOLUSD",1733425693174,0.79558817,235.73,235.59,23.776884]
["bitfinex","SOLUSD",1733425693472,0.79558817,235.73,235.61,23.776884]
["bitfinex","SOLUSD",1733425694443,0.79558817,235.73,235.62,5.3051]
["bitfinex","SOLUSD",1733425694644,0.79553721,235.75,235.62,5.3051]
["bitfinex","SOLUSD",1733425694945,18.64713134,235.68,235.54,9.79636398]
["bitfinex","SOLUSD",1733425695252,0.79585457,235.67,235.54,9.79636398]
["bitfinex","SOLUSD",1733425695442,19.44298591,235.67,235.54,9.79636398]
["bitfinex","SOLUSD",1733425695645,0.79585457,235.67,235.54,9.79636398]
["bitfinex","SOLUSD",1733425696152,0.79575193,235.66,235.54,9.79636398]
["bitfinex","SOLUSD",1733425696354,6.1794,235.76,235.54,15.10326398]
["bitfinex","SOLUSD",1733425696355,18.64713134,235.67,235.54,15.10326398]
["bitfinex","SOLUSD",1733425696552,0.79585123,235.66,235.54,15.10326398]
["bitfinex","SOLUSD",1733425697863,0.79585123,235.66,235.56,5.3065]
["bitfinex","SOLUSD",1733425698576,18.64713134,235.65,235.54,1.6522]
["bitfinex","SOLUSD",1733425698786,0.79591883,235.64,235.54,1.6522]
["bitfinex","SOLUSD",1733425699247,0.79591883,235.64,235.55,5.3067]
["bitfinex","SOLUSD",1733425699449,0.79589006,235.66,235.55,5.3067]
["bitfinex","SOLUSD",1733425699659,0.79589006,235.66,235.53,1.77808688]
["bitfinex","SOLUSD",1733425699872,0.79589006,235.66,235.51,20.0]
["bitfinex","SOLUSD",1733425700164,0.79589006,235.66,235.52,4.229]
["bitfinex","SOLUSD",1733425700965,0.79589006,235.66,235.51,20.0]
["bitfinex","SOLUSD",1733425700966,0.79589006,235.66,235.56,4.229]
["bitfinex","SOLUSD",1733425701160,6.1794,235.76,235.54,5.3069]
["bitfinex","SOLUSD",1733425701161,0.79572645,235.7,235.58,4.229]
["bitfinex","SOLUSD",1733425701660,0.79572645,235.7,235.57,20.0]
["bitfinex","SOLUSD",1733425701661,0.79572645,235.7,235.59,4.229]
["bitfinex","SOLUSD",1733425702173,0.79565063,235.72,235.62,4.229]
["bitfinex","SOLUSD",1733425702679,0.79557009,235.75,235.65,4.229]
["bitfinex","SOLUSD",1733425703050,0.79557009,235.75,235.65,9.5334]
["bitfinex","SOLUSD",1733425703578,0.79543872,235.8,235.67,4.229]
["bitfinex","SOLUSD",1733425703753,0.79543872,235.8,235.69,4.229]
["bitfinex","SOLUSD",1733425704258,19.44257006,235.8,235.69,4.229]
["bitfinex","SOLUSD",1733425704984,19.44257006,235.8,235.66,23.776884]
["bitfinex","SOLUSD",1733425705373,0.79543872,235.8,235.66,23.776884]
["bitfinex","SOLUSD",1733425705590,0.79540264,235.79,235.66,23.776884]
["bitfinex","SOLUSD",1733425706267,0.79534307,235.81,235.71,20.0]
["bitfinex","SOLUSD",1733425706679,18.64713134,235.84,235.71,20.0]
["bitfinex","SOLUSD",1733425707000,0.79524326,235.83,235.68,23.776884]
["bitfinex","SOLUSD",1733425708267,18.64713134,235.82,235.67,5.304]
["bitfinex","SOLUSD",1733425708590,18.64713134,235.8,235.67,5.304]
["bitfinex","SOLUSD",1733425708881,0.79547969,235.79,235.67,5.304]
["bitfinex","SOLUSD",1733425710481,0.79541066,235.78,235.67,5.304]
["bitfinex","SOLUSD",1733425711295,0.79539494,235.79,235.7,20.0]
["bitfinex","SOLUSD",1733425711591,0.79527917,235.83,235.7,20.0]
["bitfinex","SOLUSD",1733425712087,18.64713134,235.82,235.67,5.304]
["bitfinex","SOLUSD",1733425712290,18.64713134,235.77,235.63,5.3048]
["bitfinex","SOLUSD",1733425712592,0.79554213,235.76,235.63,5.3048]
["bitfinex","SOLUSD",1733425712769,24.66013134,235.79,235.63,7.13231839]
["bitfinex","SOLUSD",1733425712770,0.79549819,235.78,235.63,7.13231839]
["bitfinex","SOLUSD",1733425714074,0.79549819,235.78,235.67,5.304]
["bitfinex","SOLUSD",1733425714391,0.79540296,235.81,235.7,20.0]
["bitfinex","SOLUSD",1733425714690,0.7952148,235.83,235.7,20.0]
["bitfinex","SOLUSD",1733425715694,0.7952148,235.83,235.71,5.3031]
["bitfinex","SOLUSD",1733425717103,11.64827351,235.82,235.71,5.3031]
["bitfinex","SOLUSD",1733425717300,0.79527723,235.81,235.71,5.3031]
["bitfinex","SOLUSD",1733425718083,0.7952683,235.83,235.71,5.3031]
["bitfinex","SOLUSD",1733425719991,6.1832,235.84,235.75,5.3022]
["bitfinex","SOLUSD",1733425720186,0.79510088,235.87,235.78,20.0]
["bitfinex","SOLUSD",1733425720399,7.0915684,235.89,235.78,20.0]
["bitfinex","SOLUSD",1733425721194,0.4861684,235.89,235.78,20.0]
["bitfinex","SOLUSD",1733425721404,0.4861684,235.89,235.82,20.0]
["bitfinex","SOLUSD",1733425721579,0.4861684,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1733425721901,0.4861684,235.89,235.87,4.2396]
["bitfinex","SOLUSD",1733425722709,6.84e-05,235.89,235.87,5.8925]
["bitfinex","SOLUSD",1733425723197,0.79469849,236.0,235.87,5.8925]
["bitfinex","SOLUSD",1733425723398,6.595,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733425723604,6.595,236.02,235.89,4.2392]
["bitfinex","SOLUSD",1733425724090,6.595,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733425724700,6.595,236.02,235.9,20.0]
["bitfinex","SOLUSD",1733425725497,0.79449079,236.04,235.91,23.776884]
["bitfinex","SOLUSD",1733425725700,0.79433239,236.08,235.95,23.776884]
["bitfinex","SOLUSD",1733425725890,0.79433239,236.08,235.96,4.238]
["bitfinex","SOLUSD",1733425726087,0.79432229,236.09,235.96,4.238]
["bitfinex","SOLUSD",1733425726293,0.7943715,236.09,235.96,4.238]
["bitfinex","SOLUSD",1733425727101,6.3595,236.1,235.98,4.2376]
["bitfinex","SOLUSD",1733425727314,6.3595,236.1,235.98,24.2376]
["bitfinex","SOLUSD",1733425727689,6.3595,236.1,235.99,23.776884]
["bitfinex","SOLUSD",1733425728013,6.3595,236.1,235.98,24.2376]
["bitfinex","SOLUSD",1733425728219,0.79422608,236.09,235.98,4.2376]
["bitfinex","SOLUSD",1733425728398,6.3595,236.1,235.98,4.2376]
["bitfinex","SOLUSD",1733425728787,1.2804287,236.12,235.99,25.280784]
["bitfinex","SOLUSD",1733425728997,0.4861684,236.12,236.01,23.776884]
["bitfinex","SOLUSD",1733425730290,0.4861684,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733425730638,0.4861684,236.12,236.08,20.0]
["bitfinex","SOLUSD",1733425730988,0.4861684,236.12,236.09,6.3535]
["bitfinex","SOLUSD",1733425732294,0.4861684,236.12,236.11,6.3529]
["bitfinex","SOLUSD",1733425732707,0.4861684,236.12,236.11,31.744784]
["bitfinex","SOLUSD",1733425733611,0.4861684,236.12,236.11,9.7076856]
["bitfinex","SOLUSD",1733425733816,0.4861684,236.12,236.11,1.615]
["bitfinex","SOLUSD",1733425733997,0.4861684,236.12,236.07,1.74138827]
["bitfinex","SOLUSD",1733425734202,0.4861684,236.12,236.06,6.354]
["bitfinex","SOLUSD",1733425735088,0.4861684,236.12,236.06,8.16717972]
["bitfinex","SOLUSD",1733425736313,0.4861684,236.12,236.01,23.776884]
["bitfinex","SOLUSD",1733425737715,0.4861684,236.12,236.01,30.132484]
["bitfinex","SOLUSD",1733425738022,0.4861684,236.12,236.01,43.47905777]
["bitfinex","SOLUSD",1733425738690,0.4861684,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733425739417,0.4861684,236.12,236.07,23.776884]
["bitfinex","SOLUSD",1733425740124,6.3923,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1733425740619,25.33601104,236.29,236.08,1.5454]
["bitfinex","SOLUSD",1733425740816,0.79376239,236.28,236.09,23.776884]
["bitfinex","SOLUSD",1733425741224,18.59881104,236.25,236.09,28.012384]
["bitfinex","SOLUSD",1733425741522,0.79387314,236.24,236.09,28.012384]
["bitfinex","SOLUSD",1733425743025,0.79385036,236.26,236.09,29.78638779]
["bitfinex","SOLUSD",1733425743621,18.59881104,236.23,236.08,1.5454]
["bitfinex","SOLUSD",1733425743922,0.79403558,236.22,236.08,5.7811]
["bitfinex","SOLUSD",1733425744120,0.79386891,236.24,236.08,5.7811]
["bitfinex","SOLUSD",1733425744922,0.79386891,236.24,236.1,4.2354]
["bitfinex","SOLUSD",1733425745101,0.79382778,236.25,236.11,23.776884]
["bitfinex","SOLUSD",1733425745498,11.60439872,236.23,236.09,23.776884]
["bitfinex","SOLUSD",1733425745724,0.7938943,236.22,236.09,23.776884]
["bitfinex","SOLUSD",1733425746118,0.7938943,236.22,236.08,1.5454]
["bitfinex","SOLUSD",1733425746325,0.7938943,236.22,236.09,28.012484]
["bitfinex","SOLUSD",1733425746719,0.79389209,236.24,236.09,28.012484]
["bitfinex","SOLUSD",1733425747828,11.60439872,236.19,236.04,4.2363]
["bitfinex","SOLUSD",1733425748137,12.39855295,236.18,236.02,4.2369]
["bitfinex","SOLUSD",1733425749926,11.60439872,236.16,236.01,1.5084]
["bitfinex","SOLUSD",1733425750234,0.79423882,236.15,236.01,1.5084]
["bitfinex","SOLUSD",1733425754118,0.79423882,236.15,236.02,26.954484]
["bitfinex","SOLUSD",1733425754512,0.79412637,236.15,236.02,26.954484]
["bitfinex","SOLUSD",1733425754713,0.79408361,236.19,236.02,26.954484]
["bitfinex","SOLUSD",1733425756829,0.79405629,236.22,236.06,23.776884]
["bitfinex","SOLUSD",1733425758012,0.79405629,236.22,236.07,3.177]
["bitfinex","SOLUSD",1733425758216,0.79405629,236.22,236.08,23.776884]
["bitfinex","SOLUSD",1733425758948,12.39845501,236.22,236.07,3.177]
["bitfinex","SOLUSD",1733425760150,12.39845501,236.22,236.03,23.776884]
["bitfinex","SOLUSD",1733425760341,12.39845501,236.22,236.05,23.776884]
["bitfinex","SOLUSD",1733425761563,12.39845501,236.22,236.06,3.1771]
["bitfinex","SOLUSD",1733425761727,0.79405629,236.22,236.06,3.1771]
["bitfinex","SOLUSD",1733425761932,0.79405629,236.22,236.07,23.776884]
["bitfinex","SOLUSD",1733425763553,35.38128272,236.21,236.04,6.3553]
["bitfinex","SOLUSD",1733425763728,11.60439872,236.19,236.02,3.1775]
["bitfinex","SOLUSD",1733425763923,0.79410283,236.18,236.02,3.1775]
["bitfinex","SOLUSD",1733425764327,11.60439872,236.13,236.01,1.5084]
["bitfinex","SOLUSD",1733425764642,6.949682,236.12,235.98,3.1781]
["bitfinex","SOLUSD",1733425766246,6.1554,236.12,235.98,3.1781]
["bitfinex","SOLUSD",1733425766644,6.1554,236.12,235.98,23.1781]
["bitfinex","SOLUSD",1733425766845,6.1554,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1733425767145,6.1554,236.12,236.0,3.1779]
["bitfinex","SOLUSD",1733425767339,0.79419293,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1733425768652,6.1554,236.12,236.0,0.12549]
["bitfinex","SOLUSD",1733425770254,0.79418646,236.11,236.0,0.12549]
["bitfinex","SOLUSD",1733425773328,6.9496593,236.12,236.0,0.12549]
["bitfinex","SOLUSD",1733425773535,6.1554,236.12,236.02,0.12549]
["bitfinex","SOLUSD",1733425773855,6.1554,236.12,236.02,23.902374]
["bitfinex","SOLUSD",1733425774153,6.5548,236.17,236.02,23.902374]
["bitfinex","SOLUSD",1733425774348,0.79402876,236.16,236.02,23.902374]
["bitfinex","SOLUSD",1733425775152,0.79402876,236.16,236.03,3.1775]
["bitfinex","SOLUSD",1733425775329,0.79402876,236.16,236.05,0.12549]
["bitfinex","SOLUSD",1733425775528,6.5548,236.17,236.05,0.12549]
["bitfinex","SOLUSD",1733425775975,2.64457442,236.17,236.05,0.12549]
["bitfinex","SOLUSD",1733425776930,2.64457442,236.17,236.07,23.902374]
["bitfinex","SOLUSD",1733425779256,2.64457442,236.17,236.06,3.1771]
["bitfinex","SOLUSD",1733425779438,0.79402718,236.16,236.03,1.74027969]
["bitfinex","SOLUSD",1733425779639,0.79402718,236.16,236.03,2.644575]
["bitfinex","SOLUSD",1733425779854,0.79402718,236.16,236.02,3.1775]
["bitfinex","SOLUSD",1733425780053,0.79402718,236.16,236.03,0.12549]
["bitfinex","SOLUSD",1733425781163,0.79402718,236.16,236.01,0.12549]
["bitfinex","SOLUSD",1733425781355,2.64457442,236.17,236.01,27.080174]
["bitfinex","SOLUSD",1733425781761,0.79406289,236.19,236.03,0.12549]
["bitfinex","SOLUSD",1733425782068,12.3983531,236.23,236.03,23.902374]
["bitfinex","SOLUSD",1733425782270,0.79395438,236.23,236.07,0.12549]
["bitfinex","SOLUSD",1733425782458,7.38866481,236.24,236.09,0.12549]
["bitfinex","SOLUSD",1733425782658,6.5948,236.24,236.09,23.902374]
["bitfinex","SOLUSD",1733425782966,6.5948,236.24,236.11,23.902374]
["bitfinex","SOLUSD",1733425783871,6.5948,236.24,236.13,23.902374]
["bitfinex","SOLUSD",1733425784477,6.5948,236.24,236.13,24.53734783]
["bitfinex","SOLUSD",1733425784673,6.5948,236.24,236.13,23.902374]
["bitfinex","SOLUSD",1733425784975,6.1202,236.3,236.13,23.902374]
["bitfinex","SOLUSD",1733425785163,0.79363578,236.29,236.13,23.902374]
["bitfinex","SOLUSD",1733425785547,0.79363578,236.29,236.15,23.902374]
["bitfinex","SOLUSD",1733425786147,12.3980345,236.29,236.15,23.902374]
["bitfinex","SOLUSD",1733425786347,11.60439872,236.27,236.15,23.902374]
["bitfinex","SOLUSD",1733425786570,11.60439872,236.25,236.02,6.1162]
["bitfinex","SOLUSD",1733425786750,11.60439872,236.22,236.02,6.1162]
["bitfinex","SOLUSD",1733425787061,0.79392352,236.21,236.08,1.586]
["bitfinex","SOLUSD",1733425787292,6.6465,236.19,236.04,1.74190734]
["bitfinex","SOLUSD",1733425787469,0.79404538,236.18,236.03,1.5878]
["bitfinex","SOLUSD",1733425787665,0.79404538,236.18,236.07,0.12549]
["bitfinex","SOLUSD",1733425787861,6.91419492,236.19,236.07,0.12549]
["bitfinex","SOLUSD",1733425788070,6.1202,236.19,236.07,0.12549]
["bitfinex","SOLUSD",1733425788563,0.793965,236.18,236.06,3.177]
["bitfinex","SOLUSD",1733425789074,0.793965,236.18,236.07,0.12549]
["bitfinex","SOLUSD",1733425790082,0.793965,236.18,236.07,23.902374]
["bitfinex","SOLUSD",1733425790378,6.1202,236.19,236.07,23.902374]
["bitfinex","SOLUSD",1733425791017,6.1202,236.19,236.09,0.12549]
["bitfinex","SOLUSD",1733425791489,6.1202,236.19,236.09,23.902374]
["bitfinex","SOLUSD",1733425792281,0.79388594,236.18,236.06,23.776884]
["bitfinex","SOLUSD",1733425792482,0.79388594,236.18,236.05,23.776884]
["bitfinex","SOLUSD",1733425794362,0.79388594,236.18,236.06,0.12549]
["bitfinex","SOLUSD",1733425795587,0.79388594,236.18,236.03,1.5878]
["bitfinex","SOLUSD",1733425795796,12.39828466,236.18,236.04,0.12549]
["bitfinex","SOLUSD",1733425796983,12.39828466,236.18,236.04,23.902374]
["bitfinex","SOLUSD",1733425798523,0.79388594,236.18,236.04,23.902374]
["bitfinex","SOLUSD",1733425800197,12.39828466,236.18,236.04,23.902374]
["bitfinex","SOLUSD",1733425800573,12.39828466,236.18,236.01,23.776884]
["bitfinex","SOLUSD",1733425800780,0.79388594,236.18,236.01,27.63351499]
["bitfinex","SOLUSD",1733425800970,0.79388594,236.18,236.05,0.12549]
["bitfinex","SOLUSD",1733425801175,6.1202,236.19,236.05,0.76067171]
["bitfinex","SOLUSD",1733425801375,6.1202,236.19,236.07,0.12549]
["bitfinex","SOLUSD",1733425801591,11.60439872,236.17,236.03,23.776884]
["bitfinex","SOLUSD",1733425801800,0.79418763,236.16,236.01,2.1185]
["bitfinex","SOLUSD",1733425802164,11.60439872,236.13,236.02,0.12549]
["bitfinex","SOLUSD",1733425802373,0.79422929,236.12,236.02,0.12549]
["bitfinex","SOLUSD",1733425802611,0.79422929,236.12,235.97,23.68]
["bitfinex","SOLUSD",1733425802891,0.79422929,236.12,235.98,0.12549]
["bitfinex","SOLUSD",1733425803396,1.32049576,236.14,235.98,0.12549]
["bitfinex","SOLUSD",1733425804090,1.32049576,236.14,235.98,23.902374]
["bitfinex","SOLUSD",1733425804280,0.79420997,236.16,236.0,23.902374]
["bitfinex","SOLUSD",1733425806198,0.79420997,236.16,236.02,23.902374]
["bitfinex","SOLUSD",1733425806367,11.60439872,236.17,236.02,23.902374]
["bitfinex","SOLUSD",1733425806697,0.79412243,236.16,236.02,23.902374]
["bitfinex","SOLUSD",1733425810708,0.79412243,236.16,235.97,23.32382933]
["bitfinex","SOLUSD",1733425810916,0.79412243,236.16,235.99,7.4153]
["bitfinex","SOLUSD",1733425812278,0.79412243,236.16,236.0,23.902374]
["bitfinex","SOLUSD",1733425813004,0.79412243,236.16,236.02,23.902374]
["bitfinex","SOLUSD",1733425814698,11.60439872,236.17,236.02,23.902374]
["bitfinex","SOLUSD",1733425814905,0.79412789,236.16,236.02,23.902374]
["bitfinex","SOLUSD",1733425815287,11.60439872,236.15,236.02,23.902374]
["bitfinex","SOLUSD",1733425815492,0.79422168,236.14,236.02,23.902374]
["bitfinex","SOLUSD",1733425817498,0.79422168,236.14,235.97,10.73992933]
["bitfinex","SOLUSD",1733425817805,0.79425509,236.13,235.98,23.776884]
["bitfinex","SOLUSD",1733425819299,11.60439872,236.16,236.01,0.12549]
["bitfinex","SOLUSD",1733425819612,11.60439872,236.18,236.01,23.902374]
["bitfinex","SOLUSD",1733425821306,6.1202,236.19,236.03,23.902374]
["bitfinex","SOLUSD",1733425822503,6.1202,236.19,236.07,23.902374]
["bitfinex","SOLUSD",1733425823083,6.1202,236.19,236.09,23.902374]
["bitfinex","SOLUSD",1733425824304,11.60439872,236.24,236.09,23.902374]
["bitfinex","SOLUSD",1733425824509,11.60439872,236.22,236.11,0.12549]
["bitfinex","SOLUSD",1733425824880,11.60439872,236.23,236.11,0.12549]
["bitfinex","SOLUSD",1733425827809,11.60439872,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1733425828182,6.0499,236.26,236.08,0.12549]
["bitfinex","SOLUSD",1733425828405,11.60439872,236.23,236.08,0.12549]
["bitfinex","SOLUSD",1733425828994,6.0499,236.26,236.08,23.902374]
["bitfinex","SOLUSD",1733425829717,11.60439872,236.25,236.08,23.902374]
["bitfinex","SOLUSD",1733425830014,11.60439872,236.25,236.1,23.902374]
["bitfinex","SOLUSD",1733425831011,11.60439872,236.21,236.05,10.81538752]
["bitfinex","SOLUSD",1733425832718,11.60439872,236.21,236.06,23.776884]
["bitfinex","SOLUSD",1733425835006,11.60439872,236.23,236.06,23.776884]
["bitfinex","SOLUSD",1733425835393,11.60439872,236.23,236.08,23.776884]
["bitfinex","SOLUSD",1733425836918,11.60439872,236.23,236.06,31.190184]
["bitfinex","SOLUSD",1733425837314,11.60439872,236.25,236.06,31.190184]
["bitfinex","SOLUSD",1733425838026,7.42762604,236.25,236.06,31.190184]
["bitfinex","SOLUSD",1733425838427,7.42762604,236.18,236.02,7.4143]
["bitfinex","SOLUSD",1733425839090,7.42762604,236.16,236.02,7.4143]
["bitfinex","SOLUSD",1733425839389,7.42762604,236.18,236.02,7.4143]
["bitfinex","SOLUSD",1733425840017,7.42762604,236.18,236.03,23.776884]
["bitfinex","SOLUSD",1733425842116,11.61334985,236.18,236.03,23.776884]
["bitfinex","SOLUSD",1733425844295,11.61334985,236.2,236.03,23.776884]
["bitfinex","SOLUSD",1733425847327,11.61334985,236.18,236.03,23.776884]
["bitfinex","SOLUSD",1733425847500,23.776884,236.25,236.05,31.424984]
["bitfinex","SOLUSD",1733425847824,11.61334985,236.23,236.05,31.424984]
["bitfinex","SOLUSD",1733425849501,11.61334985,236.21,236.05,31.424984]
["bitfinex","SOLUSD",1733425851562,11.61334985,236.19,236.05,7.6481]
["bitfinex","SOLUSD",1733425851718,11.61334985,236.15,236.05,1.5799]
["bitfinex","SOLUSD",1733425851907,23.776884,236.14,236.05,1.5799]
["bitfinex","SOLUSD",1733425853505,11.61334985,236.13,236.05,1.5799]
["bitfinex","SOLUSD",1733425853715,23.776884,236.12,236.05,1.5799]
["bitfinex","SOLUSD",1733425854114,23.776884,236.12,236.0,1.5172]
["bitfinex","SOLUSD",1733425854413,11.61334985,236.09,236.0,1.5172]
["bitfinex","SOLUSD",1733425856812,11.61334985,236.07,236.0,1.5172]
["bitfinex","SOLUSD",1733425857022,11.61334985,236.07,235.95,1.5172]
["bitfinex","SOLUSD",1733425857721,11.61334985,236.05,235.95,1.5172]
["bitfinex","SOLUSD",1733425858408,23.776884,236.04,235.95,1.5172]
["bitfinex","SOLUSD",1733425858614,11.61334985,236.03,235.95,1.5172]
["bitfinex","SOLUSD",1733425858836,23.776884,236.0,235.88,6.6202]
["bitfinex","SOLUSD",1733425860024,11.61334985,235.99,235.88,6.6202]
["bitfinex","SOLUSD",1733425863031,6.1183,236.11,235.88,6.6202]
["bitfinex","SOLUSD",1733425863212,11.61334985,236.06,235.89,1.6285]
["bitfinex","SOLUSD",1733425864135,7.43972151,236.06,235.89,1.6285]
["bitfinex","SOLUSD",1733425864634,7.43972151,236.06,235.89,9.0472]
["bitfinex","SOLUSD",1733425865537,7.43972151,236.04,235.89,9.0472]
["bitfinex","SOLUSD",1733425866056,11.6255634,236.05,235.89,9.0472]
["bitfinex","SOLUSD",1733425866439,11.6255634,236.05,235.89,10.76648817]
["bitfinex","SOLUSD",1733425868544,11.6255634,236.05,235.9,4.226]
["bitfinex","SOLUSD",1733425871023,11.6255634,236.07,235.92,4.226]
["bitfinex","SOLUSD",1733425871230,11.6255634,236.09,235.94,4.226]
["bitfinex","SOLUSD",1733425871554,11.6255634,236.12,235.98,4.226]
["bitfinex","SOLUSD",1733425871715,11.6255634,236.1,235.98,4.226]
["bitfinex","SOLUSD",1733425875036,11.6255634,236.04,235.98,4.226]
["bitfinex","SOLUSD",1733425875540,11.6255634,236.06,235.98,4.226]
["bitfinex","SOLUSD",1733425879718,11.6255634,236.08,235.98,4.226]
["bitfinex","SOLUSD",1733425879943,11.6255634,236.16,235.98,4.226]
["bitfinex","SOLUSD",1733425879944,11.6255634,236.1,235.98,4.226]
["bitfinex","SOLUSD",1733425881744,11.6255634,236.12,235.98,4.226]
["bitfinex","SOLUSD",1733425883732,11.6255634,236.1,235.98,4.226]
["bitfinex","SOLUSD",1733425883923,23.776884,236.09,235.98,4.226]
["bitfinex","SOLUSD",1733425884924,11.6255634,236.08,235.98,4.226]
["bitfinex","SOLUSD",1733425887343,11.6255634,236.06,235.98,4.226]
["bitfinex","SOLUSD",1733425888050,7.44037198,236.06,235.98,4.226]
["bitfinex","SOLUSD",1733425888437,23.776884,236.09,235.98,4.226]
["bitfinex","SOLUSD",1733425888640,7.44037198,236.08,235.98,4.226]
["bitfinex","SOLUSD",1733425891270,23.776884,236.09,235.98,4.226]
["bitfinex","SOLUSD",1733425893578,7.44037198,236.08,235.98,4.226]
["bitfinex","SOLUSD",1733425894480,7.44037198,236.14,235.98,4.226]
["bitfinex","SOLUSD",1733425895160,7.44037198,236.14,236.0,4.226]
["bitfinex","SOLUSD",1733425895861,23.776884,236.13,236.0,4.226]
["bitfinex","SOLUSD",1733425900681,7.44037198,236.15,236.0,4.226]
["bitfinex","SOLUSD",1733425900884,10.5839,236.21,236.02,4.226]
["bitfinex","SOLUSD",1733425901090,7.44037198,236.19,236.02,4.226]
["bitfinex","SOLUSD",1733425901779,7.44037198,236.19,236.04,4.226]
["bitfinex","SOLUSD",1733425902295,23.776884,236.18,236.04,4.226]
["bitfinex","SOLUSD",1733425902958,7.44037198,236.21,236.04,11.6398]
["bitfinex","SOLUSD",1733425903155,7.44037198,236.2,236.04,11.6398]
["bitfinex","SOLUSD",1733425903390,7.44037198,236.2,236.06,4.226]
["bitfinex","SOLUSD",1733425904368,23.776884,236.19,236.06,4.226]
["bitfinex","SOLUSD",1733425904978,23.776884,236.2,236.06,4.226]
["bitfinex","SOLUSD",1733425905490,23.776884,236.2,236.07,4.226]
["bitfinex","SOLUSD",1733425906204,23.776884,236.2,236.09,4.226]
["bitfinex","SOLUSD",1733425908080,7.44037198,236.18,236.08,1.6486]
["bitfinex","SOLUSD",1733425908275,7.44037198,236.17,236.08,1.6486]
["bitfinex","SOLUSD",1733425908781,7.44037198,236.19,236.08,1.6486]
["bitfinex","SOLUSD",1733425908985,23.776884,236.18,236.08,1.6486]
["bitfinex","SOLUSD",1733425909193,23.776884,236.18,236.09,4.226]
["bitfinex","SOLUSD",1733425910967,7.44037198,236.21,236.09,4.226]
["bitfinex","SOLUSD",1733425911205,7.44037198,236.22,236.09,4.226]
["bitfinex","SOLUSD",1733425912298,7.44037198,236.2,236.09,4.226]
["bitfinex","SOLUSD",1733425912467,7.44037198,236.22,236.09,4.226]
["bitfinex","SOLUSD",1733425912795,10.5819,236.26,236.09,4.226]
["bitfinex","SOLUSD",1733425912970,10.5801,236.3,236.13,4.226]
["bitfinex","SOLUSD",1733425913171,7.44037198,236.27,236.13,4.226]
["bitfinex","SOLUSD",1733425913372,10.5801,236.3,236.12,6.2132]
["bitfinex","SOLUSD",1733425913570,7.44037198,236.29,236.14,1.6403]
["bitfinex","SOLUSD",1733425913771,10.5781,236.34,236.14,1.6403]
["bitfinex","SOLUSD",1733425913975,7.44037198,236.3,236.15,4.226]
["bitfinex","SOLUSD",1733425914400,7.44037198,236.29,236.15,4.226]
["bitfinex","SOLUSD",1733425915903,7.44037198,236.29,236.17,4.226]
["bitfinex","SOLUSD",1733425916200,10.5781,236.34,236.17,4.226]
["bitfinex","SOLUSD",1733425916403,7.44037198,236.31,236.19,4.226]
["bitfinex","SOLUSD",1733425917786,7.44037198,236.3,236.19,4.226]
["bitfinex","SOLUSD",1733425917994,7.44037198,236.29,236.19,4.226]
["bitfinex","SOLUSD",1733425918400,7.44037198,236.28,236.18,10.7542]
["bitfinex","SOLUSD",1733425918633,7.44037198,236.29,236.18,6.5282]
["bitfinex","SOLUSD",1733425918906,23.776884,236.29,236.18,6.5282]
["bitfinex","SOLUSD",1733425919095,7.44037198,236.29,236.18,6.5282]
["bitfinex","SOLUSD",1733425919490,7.44037198,236.26,236.18,6.5282]
["bitfinex","SOLUSD",1733425919714,7.44037198,236.26,236.19,4.226]
["bitfinex","SOLUSD",1733425920208,23.776884,236.22,236.18,6.5282]
["bitfinex","SOLUSD",1733425920503,23.776884,236.22,236.17,4.226]
["bitfinex","SOLUSD",1733425921792,23.776884,236.23,236.17,4.226]
["bitfinex","SOLUSD",1733425922199,31.21725598,236.23,236.17,4.226]
["bitfinex","SOLUSD",1733425922780,7.44037198,236.24,236.17,4.226]
["bitfinex","SOLUSD",1733425922998,23.776884,236.23,236.17,4.226]
["bitfinex","SOLUSD",1733425924715,23.776884,236.23,236.16,1.6403]
["bitfinex","SOLUSD",1733425924885,23.776884,236.19,236.16,1.6403]
["bitfinex","SOLUSD",1733425925492,7.44037198,236.18,236.16,1.6403]
["bitfinex","SOLUSD",1733425925693,23.776884,236.17,236.1,1.636]
["bitfinex","SOLUSD",1733425926082,7.44037198,236.16,236.1,1.636]
["bitfinex","SOLUSD",1733425926288,7.44037198,236.14,235.95,8.0402]
["bitfinex","SOLUSD",1733425926491,23.776884,236.13,235.95,8.0402]
["bitfinex","SOLUSD",1733425926707,23.776884,236.13,235.96,1.538]
["bitfinex","SOLUSD",1733425926908,23.776884,236.13,235.97,4.226]
["bitfinex","SOLUSD",1733425927809,7.44037198,236.08,235.96,1.538]
["bitfinex","SOLUSD",1733425928013,11.62591308,236.06,235.96,1.538]
["bitfinex","SOLUSD",1733425930411,11.62591308,236.04,235.96,1.538]
["bitfinex","SOLUSD",1733425931320,11.62591308,236.02,235.96,1.538]
["bitfinex","SOLUSD",1733425932303,23.776884,236.01,235.96,1.538]
["bitfinex","SOLUSD",1733425932497,11.62591308,236.0,235.96,1.538]
["bitfinex","SOLUSD",1733425933119,11.62591308,236.04,235.96,1.538]
["bitfinex","SOLUSD",1733425933315,11.62591308,236.0,235.96,1.538]
["bitfinex","SOLUSD",1733425933519,23.776884,235.99,235.96,1.538]
["bitfinex","SOLUSD",1733425934017,23.776884,235.99,235.9,6.1636]
["bitfinex","SOLUSD",1733425934018,23.776884,235.99,235.9,7.7754]
["bitfinex","SOLUSD",1733425934231,23.776884,235.99,235.9,1.6118]
["bitfinex","SOLUSD",1733425934416,11.62591308,235.98,235.9,1.6118]
["bitfinex","SOLUSD",1733425935020,23.776884,235.97,235.9,1.6118]
["bitfinex","SOLUSD",1733425935315,11.62591308,235.96,235.9,1.6118]
["bitfinex","SOLUSD",1733425935524,23.776884,235.93,235.9,1.6118]
["bitfinex","SOLUSD",1733425935831,23.776884,235.93,235.83,6.4047]
["bitfinex","SOLUSD",1733425935992,23.776884,235.93,235.84,1.6263]
["bitfinex","SOLUSD",1733425936198,11.62591308,235.92,235.84,1.6263]
["bitfinex","SOLUSD",1733425937311,11.62591308,235.9,235.84,1.6263]
["bitfinex","SOLUSD",1733425938394,23.776884,235.89,235.84,1.6263]
["bitfinex","SOLUSD",1733425941143,17.201,235.97,235.84,1.6263]
["bitfinex","SOLUSD",1733425941313,11.62591308,235.95,235.84,1.6263]
["bitfinex","SOLUSD",1733425941509,11.62591308,235.91,235.84,1.6263]
["bitfinex","SOLUSD",1733425941713,11.62591308,235.89,235.84,1.6263]
["bitfinex","SOLUSD",1733425942332,11.62591308,235.91,235.84,1.6263]
["bitfinex","SOLUSD",1733425942926,23.776884,235.9,235.84,1.6263]
["bitfinex","SOLUSD",1733425943126,11.62591308,235.93,235.84,1.6263]
["bitfinex","SOLUSD",1733425943824,11.62591308,235.95,235.84,1.6263]
["bitfinex","SOLUSD",1733425943994,11.62591308,235.97,235.84,1.6263]
["bitfinex","SOLUSD",1733425944197,10.5927,236.01,235.84,1.6263]
["bitfinex","SOLUSD",1733425944510,11.62591308,235.94,235.84,1.6263]
["bitfinex","SOLUSD",1733425945528,23.776884,235.93,235.84,1.6263]
["bitfinex","SOLUSD",1733425946431,11.62591308,235.98,235.84,1.6263]
["bitfinex","SOLUSD",1733425946725,11.62591308,236.0,235.85,6.3774]
["bitfinex","SOLUSD",1733425947303,11.62591308,236.0,235.86,4.226]
["bitfinex","SOLUSD",1733425947728,23.776884,235.99,235.86,4.226]
["bitfinex","SOLUSD",1733425948727,11.62591308,235.98,235.86,4.226]
["bitfinex","SOLUSD",1733425948932,11.62591308,235.97,235.86,4.226]
["bitfinex","SOLUSD",1733425951101,23.776884,235.96,235.86,4.226]
["bitfinex","SOLUSD",1733425951427,23.776884,235.92,235.86,4.226]
["bitfinex","SOLUSD",1733425953435,23.776884,235.94,235.86,4.226]
["bitfinex","SOLUSD",1733425953811,23.776884,235.96,235.86,4.226]
["bitfinex","SOLUSD",1733425957329,23.776884,235.94,235.86,4.226]
["bitfinex","SOLUSD",1733425958541,23.776884,235.95,235.86,4.226]
["bitfinex","SOLUSD",1733425960108,23.776884,235.95,235.84,1.6263]
["bitfinex","SOLUSD",1733425960109,7.44713202,235.9,235.84,1.6263]
["bitfinex","SOLUSD",1733425960426,34.375384,235.89,235.84,1.6263]
["bitfinex","SOLUSD",1733425960623,7.44713202,235.86,235.8,6.3021]
["bitfinex","SOLUSD",1733425960935,23.776884,235.85,235.79,1.5606]
["bitfinex","SOLUSD",1733425961108,23.776884,235.85,235.8,4.226]
["bitfinex","SOLUSD",1733425961426,7.44713202,235.81,235.64,1.5606]
["bitfinex","SOLUSD",1733425961630,7.44713202,235.73,235.64,1.5606]
["bitfinex","SOLUSD",1733425961941,23.776884,235.72,235.64,1.5606]
["bitfinex","SOLUSD",1733425962237,23.776884,235.72,235.65,4.226]
["bitfinex","SOLUSD",1733425962434,11.65843241,235.8,235.65,4.226]
["bitfinex","SOLUSD",1733425962435,23.776884,235.7,235.65,4.226]
["bitfinex","SOLUSD",1733425962938,10.6047,235.75,235.64,1.5606]
["bitfinex","SOLUSD",1733425962939,23.776884,235.68,235.64,1.5606]
["bitfinex","SOLUSD",1733425963255,23.776884,235.71,235.64,1.5606]
["bitfinex","SOLUSD",1733425963836,23.776884,235.69,235.64,1.5606]
["bitfinex","SOLUSD",1733425964604,23.776884,235.71,235.64,1.5606]
["bitfinex","SOLUSD",1733425965303,23.776884,235.69,235.64,1.5606]
["bitfinex","SOLUSD",1733425965811,23.776884,235.71,235.57,1.5887]
["bitfinex","SOLUSD",1733425965812,11.65843241,235.65,235.57,1.5887]
["bitfinex","SOLUSD",1733425966028,11.65843241,235.62,235.57,1.5887]
["bitfinex","SOLUSD",1733425966930,11.65843241,235.6,235.57,1.5887]
["bitfinex","SOLUSD",1733425968229,11.65843241,235.6,235.54,0.4861684]
["bitfinex","SOLUSD",1733425968436,11.65843241,235.58,235.54,0.4861684]
["bitfinex","SOLUSD",1733425969630,11.65843241,235.63,235.54,0.4861684]
["bitfinex","SOLUSD",1733425970734,11.65843241,235.65,235.54,0.4861684]
["bitfinex","SOLUSD",1733425970918,11.65843241,235.67,235.54,0.4861684]
["bitfinex","SOLUSD",1733425971118,11.65843241,235.69,235.54,0.4861684]
["bitfinex","SOLUSD",1733425971519,11.65843241,235.73,235.55,7.6883]
["bitfinex","SOLUSD",1733425971755,11.65843241,235.74,235.56,23.776884]
["bitfinex","SOLUSD",1733425972259,11.65843241,235.72,235.55,16.179]
["bitfinex","SOLUSD",1733425972472,11.65843241,235.72,235.55,7.6883]
["bitfinex","SOLUSD",1733425973545,11.65843241,235.72,235.56,23.776884]
["bitfinex","SOLUSD",1733425974751,11.65843241,235.72,235.56,32.267284]
["bitfinex","SOLUSD",1733425976153,11.65843241,235.74,235.56,32.267284]
["bitfinex","SOLUSD",1733425976340,11.65843241,235.74,235.58,23.776884]
["bitfinex","SOLUSD",1733425976843,11.65843241,235.76,235.57,23.776884]
["bitfinex","SOLUSD",1733425977028,11.65843241,235.76,235.61,1.6491]
["bitfinex","SOLUSD",1733425977344,11.65843241,235.77,235.62,6.1012]
["bitfinex","SOLUSD",1733425977552,11.65843241,235.76,235.62,6.1012]
["bitfinex","SOLUSD",1733425977726,11.65843241,235.77,235.62,6.1012]
["bitfinex","SOLUSD",1733425978732,1.73129367,235.84,235.62,6.1012]
["bitfinex","SOLUSD",1733425978932,8.4893,235.89,235.63,23.776884]
["bitfinex","SOLUSD",1733425978933,11.65843241,235.83,235.63,23.776884]
["bitfinex","SOLUSD",1733425979133,11.65843241,235.85,235.68,6.1012]
["bitfinex","SOLUSD",1733425979347,11.65843241,235.86,235.69,1.6161]
["bitfinex","SOLUSD",1733425980047,11.65843241,235.87,235.71,1.6161]
["bitfinex","SOLUSD",1733425980252,11.65843241,235.82,235.71,1.6161]
["bitfinex","SOLUSD",1733425980554,11.65843241,235.79,235.71,1.6161]
["bitfinex","SOLUSD",1733425980724,11.65843241,235.8,235.71,1.6161]
["bitfinex","SOLUSD",1733425980924,11.65843241,235.8,235.72,4.226]
["bitfinex","SOLUSD",1733425981547,11.65843241,235.79,235.72,4.226]
["bitfinex","SOLUSD",1733425981753,11.65843241,235.76,235.71,1.6161]
["bitfinex","SOLUSD",1733425982936,11.65843241,235.74,235.71,1.6161]
["bitfinex","SOLUSD",1733425986256,11.65843241,235.72,235.71,1.6161]
["bitfinex","SOLUSD",1733425986626,11.65843241,235.72,235.64,1.5916]
["bitfinex","SOLUSD",1733425986942,10.6045,235.75,235.54,8.9770684]
["bitfinex","SOLUSD",1733425986943,11.65843241,235.65,235.55,7.7902]
["bitfinex","SOLUSD",1733425987259,11.65843241,235.62,235.55,7.7902]
["bitfinex","SOLUSD",1733425988136,18.66950303,235.61,235.55,7.7902]
["bitfinex","SOLUSD",1733425988340,18.66950303,235.64,235.55,7.7902]
["bitfinex","SOLUSD",1733425988648,18.66950303,235.57,235.54,0.4861684]
["bitfinex","SOLUSD",1733425989128,18.66950303,235.55,235.54,0.4861684]
["bitfinex","SOLUSD",1733425993060,18.66950303,235.55,235.5,148.777177]
["bitfinex","SOLUSD",1733425993061,6.0466,235.54,235.5,148.777177]
["bitfinex","SOLUSD",1733425993268,18.66950303,235.51,235.5,148.777177]
["bitfinex","SOLUSD",1733425993572,42.44638703,235.51,235.5,148.777177]
["bitfinex","SOLUSD",1733425995333,18.66950303,235.51,235.5,148.777177]
["bitfinex","SOLUSD",1733425997953,18.66950303,235.55,235.5,148.777177]
["bitfinex","SOLUSD",1733425998557,47.34182242,235.79,235.5,148.777177]
["bitfinex","SOLUSD",1733425998558,18.66950303,235.58,235.5,148.777177]
["bitfinex","SOLUSD",1733425998761,18.66950303,235.6,235.5,148.777177]
["bitfinex","SOLUSD",1733425999669,18.66950303,235.6,235.51,6.6525]
["bitfinex","SOLUSD",1733426000737,18.66950303,235.59,235.51,6.6525]
["bitfinex","SOLUSD",1733426001176,18.66950303,235.6,235.51,6.6525]
["bitfinex","SOLUSD",1733426002670,18.66950303,235.54,235.51,6.6525]
["bitfinex","SOLUSD",1733426002966,18.66950303,235.56,235.51,6.6525]
["bitfinex","SOLUSD",1733426003148,18.66950303,235.57,235.51,6.6525]
["bitfinex","SOLUSD",1733426003851,18.66950303,235.56,235.51,6.6525]
["bitfinex","SOLUSD",1733426004053,18.66950303,235.57,235.51,6.6525]
["bitfinex","SOLUSD",1733426004464,18.66950303,235.56,235.51,6.6525]
["bitfinex","SOLUSD",1733426006256,18.66950303,235.58,235.51,6.6525]
["bitfinex","SOLUSD",1733426007638,39.87440303,235.8,235.51,6.6525]
["bitfinex","SOLUSD",1733426007639,18.66950303,235.63,235.52,1.5456]
["bitfinex","SOLUSD",1733426008143,18.66950303,235.62,235.52,1.5456]
["bitfinex","SOLUSD",1733426008703,18.66950303,235.63,235.52,1.5456]
["bitfinex","SOLUSD",1733426008850,18.66950303,235.62,235.52,1.5456]
["bitfinex","SOLUSD",1733426010363,31.8147,235.74,235.52,1.5456]
["bitfinex","SOLUSD",1733426010364,18.66950303,235.63,235.52,1.5456]
["bitfinex","SOLUSD",1733426010550,18.66950303,235.62,235.52,1.5456]
["bitfinex","SOLUSD",1733426011867,18.66950303,235.61,235.52,1.5456]
["bitfinex","SOLUSD",1733426012072,11.66959498,235.61,235.52,1.5456]
["bitfinex","SOLUSD",1733426013773,23.776884,235.67,235.52,1.5456]
["bitfinex","SOLUSD",1733426013774,11.66959498,235.62,235.52,1.5456]
["bitfinex","SOLUSD",1733426015474,11.66959498,235.63,235.53,4.226]
["bitfinex","SOLUSD",1733426015982,11.66959498,235.65,235.54,4.226]
["bitfinex","SOLUSD",1733426016207,11.66959498,235.66,235.54,4.226]
["bitfinex","SOLUSD",1733426016482,11.66959498,235.66,235.53,4.226]
["bitfinex","SOLUSD",1733426016984,11.66959498,235.69,235.55,1.6389]
["bitfinex","SOLUSD",1733426017164,11.66959498,235.69,235.56,4.226]
["bitfinex","SOLUSD",1733426017556,11.66959498,235.71,235.58,4.226]
["bitfinex","SOLUSD",1733426017780,11.66959498,235.71,235.6,4.226]
["bitfinex","SOLUSD",1733426018664,11.66959498,235.69,235.6,4.226]
["bitfinex","SOLUSD",1733426018866,11.66959498,235.66,235.59,1.6389]
["bitfinex","SOLUSD",1733426019663,11.66959498,235.62,235.59,1.6389]
["bitfinex","SOLUSD",1733426019855,11.66959498,235.62,235.59,5.8649]
["bitfinex","SOLUSD",1733426020062,11.66959498,235.61,235.59,5.8649]
["bitfinex","SOLUSD",1733426020373,11.66959498,235.6,235.59,1.6389]
["bitfinex","SOLUSD",1733426020574,11.66959498,235.6,235.51,1.6389]
["bitfinex","SOLUSD",1733426020796,11.66959498,235.54,235.52,4.226]
["bitfinex","SOLUSD",1733426020967,11.66959498,235.56,235.52,4.226]
["bitfinex","SOLUSD",1733426021992,18.67664614,235.58,235.51,5.8649]
["bitfinex","SOLUSD",1733426026695,25.29474614,235.68,235.51,5.8649]
["bitfinex","SOLUSD",1733426026696,18.67664614,235.63,235.52,4.226]
["bitfinex","SOLUSD",1733426026897,18.67664614,235.67,235.52,23.776884]
["bitfinex","SOLUSD",1733426027678,18.67664614,235.67,235.53,4.226]
["bitfinex","SOLUSD",1733426028088,18.67664614,235.67,235.52,23.776884]
["bitfinex","SOLUSD",1733426028089,18.67664614,235.7,235.57,4.226]
["bitfinex","SOLUSD",1733426028279,18.67664614,235.72,235.57,4.226]
["bitfinex","SOLUSD",1733426028565,18.67664614,235.72,235.59,5.8551]
["bitfinex","SOLUSD",1733426029597,18.67664614,235.73,235.59,5.8551]
["bitfinex","SOLUSD",1733426031895,18.67664614,235.73,235.6,4.226]
["bitfinex","SOLUSD",1733426032194,18.67664614,235.72,235.6,4.226]
["bitfinex","SOLUSD",1733426032403,18.67664614,235.67,235.59,1.6291]
["bitfinex","SOLUSD",1733426032572,18.67664614,235.65,235.59,1.6291]
["bitfinex","SOLUSD",1733426032782,18.67664614,235.66,235.59,1.6291]
["bitfinex","SOLUSD",1733426033091,18.67664614,235.7,235.59,5.8551]
["bitfinex","SOLUSD",1733426033269,18.67664614,235.73,235.59,5.8551]
["bitfinex","SOLUSD",1733426033590,18.67664614,235.71,235.59,5.8551]
["bitfinex","SOLUSD",1733426033989,18.67664614,235.71,235.6,23.776884]
["bitfinex","SOLUSD",1733426034189,18.67664614,235.7,235.59,5.8551]
["bitfinex","SOLUSD",1733426034395,18.67664614,235.68,235.59,5.8551]
["bitfinex","SOLUSD",1733426034795,10.605,235.74,235.59,5.8551]
["bitfinex","SOLUSD",1733426034975,18.67664614,235.68,235.59,5.8551]
["bitfinex","SOLUSD",1733426035375,18.67664614,235.67,235.59,1.6291]
["bitfinex","SOLUSD",1733426035583,18.67664614,235.65,235.59,1.6291]
["bitfinex","SOLUSD",1733426037008,18.67664614,235.62,235.59,1.6291]
["bitfinex","SOLUSD",1733426037186,18.67664614,235.61,235.59,1.6291]
["bitfinex","SOLUSD",1733426038907,18.67664614,235.63,235.59,1.6291]
["bitfinex","SOLUSD",1733426039507,18.67664614,235.65,235.59,1.6291]
["bitfinex","SOLUSD",1733426039799,18.67664614,235.63,235.59,1.6291]
["bitfinex","SOLUSD",1733426042099,11.66793392,235.63,235.59,1.6291]
["bitfinex","SOLUSD",1733426042274,11.66793392,235.61,235.59,1.6291]
["bitfinex","SOLUSD",1733426042693,23.776884,235.67,235.59,1.6291]
["bitfinex","SOLUSD",1733426042903,11.66793392,235.65,235.59,1.6291]
["bitfinex","SOLUSD",1733426043609,11.66793392,235.64,235.59,1.6291]
["bitfinex","SOLUSD",1733426044919,11.66793392,235.63,235.59,1.6291]
["bitfinex","SOLUSD",1733426045084,23.776884,235.68,235.55,6.4779]
["bitfinex","SOLUSD",1733426045085,23.776884,235.6,235.55,6.4779]
["bitfinex","SOLUSD",1733426045291,23.776884,235.6,235.53,1.5012]
["bitfinex","SOLUSD",1733426045292,11.66793392,235.58,235.53,1.5012]
["bitfinex","SOLUSD",1733426045819,11.66793392,235.62,235.53,1.5012]
["bitfinex","SOLUSD",1733426046619,11.66793392,235.54,235.5,148.777177]
["bitfinex","SOLUSD",1733426046916,35.44481792,235.51,235.5,148.777177]
["bitfinex","SOLUSD",1733426049501,11.66793392,235.55,235.5,148.777177]
["bitfinex","SOLUSD",1733426049708,11.66793392,235.53,235.5,148.777177]
["bitfinex","SOLUSD",1733426050825,23.776884,235.52,235.5,148.777177]
["bitfinex","SOLUSD",1733426051031,11.66793392,235.53,235.5,148.777177]
["bitfinex","SOLUSD",1733426052323,35.44481792,235.51,235.5,148.777177]
["bitfinex","SOLUSD",1733426060196,11.66793392,235.53,235.5,148.777177]
["bitfinex","SOLUSD",1733426060502,11.66793392,235.54,235.5,148.777177]
["bitfinex","SOLUSD",1733426060724,11.66793392,235.54,235.5,150.440177]
["bitfinex","SOLUSD",1733426060918,11.66793392,235.52,235.5,150.440177]
["bitfinex","SOLUSD",1733426061120,11.66793392,235.53,235.5,150.440177]
["bitfinex","SOLUSD",1733426063432,11.66793392,235.54,235.5,150.440177]
["bitfinex","SOLUSD",1733426063830,11.66793392,235.55,235.5,150.440177]
["bitfinex","SOLUSD",1733426064004,11.66793392,235.54,235.5,150.440177]
["bitfinex","SOLUSD",1733426064900,11.66793392,235.55,235.5,150.440177]
["bitfinex","SOLUSD",1733426065429,11.66793392,235.56,235.5,150.440177]
["bitfinex","SOLUSD",1733426066621,11.66793392,235.52,235.5,148.777177]
["bitfinex","SOLUSD",1733426066925,11.66793392,235.53,235.5,148.777177]
["bitfinex","SOLUSD",1733426067425,11.66793392,235.51,235.5,148.777177]
["bitfinex","SOLUSD",1733426067921,11.66793392,235.52,235.5,148.777177]
["bitfinex","SOLUSD",1733426068235,11.66793392,235.55,235.5,148.777177]
["bitfinex","SOLUSD",1733426069623,11.66793392,235.56,235.5,148.777177]
["bitfinex","SOLUSD",1733426069825,11.66793392,235.57,235.5,148.777177]
["bitfinex","SOLUSD",1733426071418,11.66793392,235.56,235.5,148.777177]
["bitfinex","SOLUSD",1733426072835,11.66793392,235.57,235.5,148.777177]
["bitfinex","SOLUSD",1733426073637,11.66793392,235.55,235.5,148.777177]
["bitfinex","SOLUSD",1733426074412,11.66793392,235.56,235.5,148.777177]
["bitfinex","SOLUSD",1733426074606,11.66793392,235.57,235.5,148.777177]
["bitfinex","SOLUSD",1733426075212,11.66793392,235.56,235.5,148.777177]
["bitfinex","SOLUSD",1733426075417,11.66793392,235.56,235.51,4.226]
["bitfinex","SOLUSD",1733426076207,11.66793392,235.58,235.51,4.226]
["bitfinex","SOLUSD",1733426077038,11.66793392,235.6,235.53,4.226]
["bitfinex","SOLUSD",1733426082544,11.66793392,235.61,235.53,4.226]
["bitfinex","SOLUSD",1733426083049,11.66793392,235.65,235.52,8.1423]
["bitfinex","SOLUSD",1733426083431,11.66793392,235.66,235.52,8.1423]
["bitfinex","SOLUSD",1733426083941,11.66793392,235.66,235.53,4.226]
["bitfinex","SOLUSD",1733426084248,11.66793392,235.7,235.57,4.226]
["bitfinex","SOLUSD",1733426084452,11.66793392,235.7,235.59,4.226]
["bitfinex","SOLUSD",1733426086645,11.66793392,235.73,235.61,4.226]
["bitfinex","SOLUSD",1733426088250,11.66793392,235.69,235.61,4.226]
["bitfinex","SOLUSD",1733426090731,11.66793392,235.7,235.61,4.226]
["bitfinex","SOLUSD",1733426092951,11.66793392,235.71,235.61,4.226]
["bitfinex","SOLUSD",1733426096372,11.66793392,235.69,235.61,4.226]
["bitfinex","SOLUSD",1733426096563,11.66793392,235.68,235.61,4.226]
["bitfinex","SOLUSD",1733426096883,11.66793392,235.64,235.6,1.6157]
["bitfinex","SOLUSD",1733426097039,11.66793392,235.63,235.6,1.6157]
["bitfinex","SOLUSD",1733426097237,11.66793392,235.61,235.52,6.1409]
["bitfinex","SOLUSD",1733426097564,11.66793392,235.61,235.53,1.5482]
["bitfinex","SOLUSD",1733426097765,11.66793392,235.61,235.54,4.226]
["bitfinex","SOLUSD",1733426099755,23.776884,235.62,235.54,4.226]
["bitfinex","SOLUSD",1733426100534,35.44481792,235.62,235.54,4.226]
["bitfinex","SOLUSD",1733426101260,11.66793392,235.61,235.54,4.226]
["bitfinex","SOLUSD",1733426101462,35.44481792,235.56,235.53,5.7742]
["bitfinex","SOLUSD",1733426101668,23.776884,235.55,235.53,5.7742]
["bitfinex","SOLUSD",1733426101872,11.66793392,235.55,235.53,1.5482]
["bitfinex","SOLUSD",1733426102540,35.44481792,235.54,235.5,148.777177]
["bitfinex","SOLUSD",1733426102744,35.44481792,235.51,235.5,148.777177]
["bitfinex","SOLUSD",1733426105869,35.44481792,235.51,235.5,145.586977]
["bitfinex","SOLUSD",1733426105870,52.42517092,235.51,235.5,145.586977]
["bitfinex","SOLUSD",1733426106047,52.42517092,235.51,235.35,1.5659]
["bitfinex","SOLUSD",1733426106048,10.6157,235.5,235.35,1.5659]
["bitfinex","SOLUSD",1733426106257,11.66793392,235.4,235.35,1.5659]
["bitfinex","SOLUSD",1733426106674,11.66793392,235.42,235.35,1.5659]
["bitfinex","SOLUSD",1733426106973,11.66793392,235.49,235.35,1.5659]
["bitfinex","SOLUSD",1733426107645,11.66793392,235.49,235.36,4.226]
["bitfinex","SOLUSD",1733426108163,11.66793392,235.48,235.36,4.226]
["bitfinex","SOLUSD",1733426108374,11.66793392,235.44,235.35,1.5659]
["bitfinex","SOLUSD",1733426108570,11.66793392,235.4,235.35,1.5659]
["bitfinex","SOLUSD",1733426108870,11.66793392,235.39,235.35,1.5659]
["bitfinex","SOLUSD",1733426109175,35.44481792,235.38,235.3,0.4861684]
["bitfinex","SOLUSD",1733426109479,11.66793392,235.34,235.3,0.4861684]
["bitfinex","SOLUSD",1733426110379,23.776884,235.38,235.3,0.4861684]
["bitfinex","SOLUSD",1733426110380,11.66793392,235.32,235.3,0.4861684]
["bitfinex","SOLUSD",1733426110578,23.776884,235.4,235.3,0.4861684]
["bitfinex","SOLUSD",1733426110759,11.66793392,235.36,235.3,0.4861684]
["bitfinex","SOLUSD",1733426111473,11.66793392,235.34,235.3,0.4861684]
["bitfinex","SOLUSD",1733426111785,11.66793392,235.32,235.3,0.4861684]
["bitfinex","SOLUSD",1733426112978,11.66793392,235.34,235.3,0.4861684]
["bitfinex","SOLUSD",1733426114148,11.66793392,235.32,235.3,0.4861684]
["bitfinex","SOLUSD",1733426114527,23.776884,235.31,235.3,0.4861684]
["bitfinex","SOLUSD",1733426114770,35.44481792,235.31,235.3,0.4861684]
["bitfinex","SOLUSD",1733426115162,46.06901792,235.31,235.3,6.84e-05]
["bitfinex","SOLUSD",1733426115550,51.42185684,235.31,235.3,6.84e-05]
["bitfinex","SOLUSD",1733426116255,51.42185684,235.31,235.14,1.6363]
["bitfinex","SOLUSD",1733426116579,11.66793392,235.21,235.14,1.6363]
["bitfinex","SOLUSD",1733426117474,11.66793392,235.17,235.08,1.503]
["bitfinex","SOLUSD",1733426117868,23.776884,235.29,235.08,1.503]
["bitfinex","SOLUSD",1733426117869,11.66793392,235.19,235.08,1.503]
["bitfinex","SOLUSD",1733426118275,11.66793392,235.21,235.08,1.503]
["bitfinex","SOLUSD",1733426119394,11.66793392,235.3,235.11,8.1671]
["bitfinex","SOLUSD",1733426119761,11.66793392,235.28,235.11,8.1671]
["bitfinex","SOLUSD",1733426119989,11.66793392,235.24,235.11,8.1671]
["bitfinex","SOLUSD",1733426120169,11.66793392,235.23,235.11,8.1671]
["bitfinex","SOLUSD",1733426120487,11.66793392,235.25,235.11,8.1671]
["bitfinex","SOLUSD",1733426120710,11.66793392,235.28,235.12,8.5062]
["bitfinex","SOLUSD",1733426120989,17.0584,235.36,235.12,8.5062]
["bitfinex","SOLUSD",1733426120990,11.66793392,235.26,235.12,8.5062]
["bitfinex","SOLUSD",1733426121489,6.4364,235.36,235.13,23.776884]
["bitfinex","SOLUSD",1733426121665,11.66793392,235.31,235.13,23.776884]
["bitfinex","SOLUSD",1733426121865,11.66793392,235.33,235.17,23.776884]
["bitfinex","SOLUSD",1733426122090,11.66793392,235.35,235.2,1.6605]
["bitfinex","SOLUSD",1733426122394,11.66793392,235.39,235.21,32.279884]
["bitfinex","SOLUSD",1733426122590,6.4947,235.47,235.24,20.0]
["bitfinex","SOLUSD",1733426122780,11.66793392,235.44,235.27,23.776884]
["bitfinex","SOLUSD",1733426123088,11.66793392,235.46,235.27,23.776884]
["bitfinex","SOLUSD",1733426123290,11.66793392,235.5,235.32,1.6509]
["bitfinex","SOLUSD",1733426123498,11.66793392,235.51,235.34,6.2271]
["bitfinex","SOLUSD",1733426123675,11.66793392,235.52,235.35,23.776884]
["bitfinex","SOLUSD",1733426123871,11.66793392,235.49,235.34,6.2271]
["bitfinex","SOLUSD",1733426124069,11.66793392,235.48,235.34,6.2271]
["bitfinex","SOLUSD",1733426124385,11.66793392,235.45,235.34,6.2271]
["bitfinex","SOLUSD",1733426124581,11.66793392,235.44,235.34,6.2271]
["bitfinex","SOLUSD",1733426124767,11.66793392,235.4,235.34,6.2271]
["bitfinex","SOLUSD",1733426124963,11.66793392,235.38,235.32,1.6509]
["bitfinex","SOLUSD",1733426125167,11.66793392,235.36,235.32,1.6509]
["bitfinex","SOLUSD",1733426125480,11.66793392,235.39,235.32,1.6509]
["bitfinex","SOLUSD",1733426125682,11.66793392,235.4,235.32,1.6509]
["bitfinex","SOLUSD",1733426125997,18.71189485,235.37,235.32,1.6509]
["bitfinex","SOLUSD",1733426127831,18.71189485,235.35,235.32,1.6509]
["bitfinex","SOLUSD",1733426128276,18.71189485,235.37,235.32,1.6509]
["bitfinex","SOLUSD",1733426129801,18.71189485,235.44,235.25,1.5647]
["bitfinex","SOLUSD",1733426129802,18.71189485,235.33,235.25,1.5647]
["bitfinex","SOLUSD",1733426130971,18.71189485,235.27,235.08,7.7023]
["bitfinex","SOLUSD",1733426131924,0.5263,235.41,235.12,1.605]
["bitfinex","SOLUSD",1733426131925,18.71189485,235.29,235.12,1.605]
["bitfinex","SOLUSD",1733426132196,18.71189485,235.33,235.12,1.605]
["bitfinex","SOLUSD",1733426132379,18.71189485,235.33,235.15,1.5008]
["bitfinex","SOLUSD",1733426132577,18.71189485,235.33,235.17,20.0]
["bitfinex","SOLUSD",1733426133304,18.71189485,235.35,235.18,8.5041]
["bitfinex","SOLUSD",1733426133474,18.71189485,235.38,235.2,6.0244]
["bitfinex","SOLUSD",1733426134280,18.71189485,235.34,235.2,6.0244]
["bitfinex","SOLUSD",1733426134996,18.71189485,235.3,235.21,4.243]
["bitfinex","SOLUSD",1733426135385,18.71189485,235.28,235.21,4.243]
["bitfinex","SOLUSD",1733426135582,10.6197,235.41,235.21,4.243]
["bitfinex","SOLUSD",1733426135781,18.71189485,235.29,235.21,4.243]
["bitfinex","SOLUSD",1733426136607,18.71189485,235.27,235.21,4.243]
["bitfinex","SOLUSD",1733426137386,21.2395,235.41,235.18,1.5008]
["bitfinex","SOLUSD",1733426137387,18.71189485,235.25,235.18,1.5008]
["bitfinex","SOLUSD",1733426140710,18.71189485,235.29,235.18,1.5008]
["bitfinex","SOLUSD",1733426141993,10.6231,235.34,235.18,1.5008]
["bitfinex","SOLUSD",1733426142198,23.776884,235.33,235.18,1.5008]
["bitfinex","SOLUSD",1733426145212,23.776884,235.34,235.18,1.5008]
["bitfinex","SOLUSD",1733426145509,23.776884,235.31,235.18,1.5008]
["bitfinex","SOLUSD",1733426146695,23.776884,235.29,235.18,1.5008]
["bitfinex","SOLUSD",1733426148491,23.776884,235.27,235.18,1.5008]
["bitfinex","SOLUSD",1733426150111,1.68103889,235.32,235.18,1.5008]
["bitfinex","SOLUSD",1733426150112,23.776884,235.31,235.18,1.5008]
["bitfinex","SOLUSD",1733426150513,10.6239,235.32,235.19,4.243]
["bitfinex","SOLUSD",1733426151100,0.5263,235.37,235.19,4.243]
["bitfinex","SOLUSD",1733426151300,10.622,235.36,235.19,4.243]
["bitfinex","SOLUSD",1733426151614,31.866,235.36,235.18,1.5008]
["bitfinex","SOLUSD",1733426151838,6.0336,235.43,235.19,4.243]
["bitfinex","SOLUSD",1733426152033,10.6203,235.4,235.23,4.243]
["bitfinex","SOLUSD",1733426152317,10.6186,235.44,235.23,4.243]
["bitfinex","SOLUSD",1733426152822,6.5599,235.49,235.23,4.243]
["bitfinex","SOLUSD",1733426152995,10.6166,235.48,235.27,4.243]
["bitfinex","SOLUSD",1733426153196,10.6166,235.48,235.27,12.7435]
["bitfinex","SOLUSD",1733426155028,23.776884,235.47,235.27,12.7435]
["bitfinex","SOLUSD",1733426155214,23.776884,235.47,235.27,8.5005]
["bitfinex","SOLUSD",1733426155800,23.776884,235.47,235.28,1.5975]
["bitfinex","SOLUSD",1733426156202,16.984,235.53,235.29,6.6078]
["bitfinex","SOLUSD",1733426156509,10.6147,235.53,235.31,6.6078]
["bitfinex","SOLUSD",1733426156704,10.6147,235.53,235.32,1.5975]
["bitfinex","SOLUSD",1733426157594,10.6147,235.53,235.31,6.6078]
["bitfinex","SOLUSD",1733426157595,10.6116,235.59,235.36,1.5404]
["bitfinex","SOLUSD",1733426158722,12.33922434,235.59,235.36,1.5404]
["bitfinex","SOLUSD",1733426159415,23.776884,235.58,235.36,1.5404]
["bitfinex","SOLUSD",1733426159614,23.776884,235.56,235.36,10.0378]
["bitfinex","SOLUSD",1733426159802,8.4987,235.62,235.38,6.1011]
["bitfinex","SOLUSD",1733426160136,10.6109,235.61,235.39,1.6136]
["bitfinex","SOLUSD",1733426160327,10.6109,235.61,235.41,1.6136]
["bitfinex","SOLUSD",1733426160829,10.609,235.65,235.41,1.6136]
["bitfinex","SOLUSD",1733426161610,10.609,235.65,235.42,8.4954]
["bitfinex","SOLUSD",1733426161803,10.609,235.65,235.43,1.6653]
["bitfinex","SOLUSD",1733426162130,10.607,235.7,235.45,1.6653]
["bitfinex","SOLUSD",1733426162302,31.8204,235.7,235.45,1.6653]
["bitfinex","SOLUSD",1733426162501,8.4954,235.69,235.45,1.6653]
["bitfinex","SOLUSD",1733426163047,31.8204,235.7,235.45,1.6653]
["bitfinex","SOLUSD",1733426163343,10.607,235.7,235.46,8.494]
["bitfinex","SOLUSD",1733426163512,31.8204,235.7,235.45,1.6653]
["bitfinex","SOLUSD",1733426164534,23.776884,235.67,235.46,1.5109]
["bitfinex","SOLUSD",1733426164744,10.6076,235.68,235.47,6.0497]
["bitfinex","SOLUSD",1733426165033,10.6076,235.68,235.48,1.5109]
["bitfinex","SOLUSD",1733426165409,10.6054,235.73,235.5,1.5109]
["bitfinex","SOLUSD",1733426165615,10.6054,235.73,235.52,1.5109]
["bitfinex","SOLUSD",1733426166040,12.30703354,235.77,235.52,1.5109]
["bitfinex","SOLUSD",1733426166218,12.30703354,235.77,235.53,6.0497]
["bitfinex","SOLUSD",1733426166411,12.30703354,235.77,235.54,1.5109]
["bitfinex","SOLUSD",1733426166743,31.8052,235.81,235.54,1.5109]
["bitfinex","SOLUSD",1733426167444,23.776884,235.8,235.57,6.5355]
["bitfinex","SOLUSD",1733426167622,135.9,235.79,235.57,6.5355]
["bitfinex","SOLUSD",1733426167824,159.676884,235.78,235.57,6.5355]
["bitfinex","SOLUSD",1733426168133,23.776884,235.76,235.57,6.5355]
["bitfinex","SOLUSD",1733426168310,23.776884,235.74,235.57,6.5355]
["bitfinex","SOLUSD",1733426168844,23.776884,235.72,235.57,6.5355]
["bitfinex","SOLUSD",1733426169646,23.776884,235.72,235.56,1.6404]
["bitfinex","SOLUSD",1733426169816,30.259184,235.7,235.51,6.5355]
["bitfinex","SOLUSD",1733426170143,2.78518479,235.69,235.51,6.5355]
["bitfinex","SOLUSD",1733426170347,23.776884,235.68,235.51,6.5355]
["bitfinex","SOLUSD",1733426170720,23.776884,235.66,235.51,6.5355]
["bitfinex","SOLUSD",1733426171920,10.6089,235.65,235.51,6.5355]
["bitfinex","SOLUSD",1733426172324,23.776884,235.64,235.51,6.5355]
["bitfinex","SOLUSD",1733426173885,23.776884,235.62,235.51,6.5355]
["bitfinex","SOLUSD",1733426174637,23.776884,235.62,235.49,1.6404]
["bitfinex","SOLUSD",1733426174848,159.676884,235.62,235.49,1.6404]
["bitfinex","SOLUSD",1733426175144,23.776884,235.6,235.49,1.6404]
["bitfinex","SOLUSD",1733426175719,34.388484,235.6,235.49,1.6404]
["bitfinex","SOLUSD",1733426176840,55.610884,235.6,235.49,1.6404]
["bitfinex","SOLUSD",1733426178442,23.776884,235.58,235.43,1.6469]
["bitfinex","SOLUSD",1733426178649,23.776884,235.56,235.43,1.6469]
["bitfinex","SOLUSD",1733426179228,26.19042697,235.56,235.43,1.6469]
["bitfinex","SOLUSD",1733426179450,23.776884,235.54,235.43,1.6469]
["bitfinex","SOLUSD",1733426180231,31.843,235.53,235.43,1.6469]
["bitfinex","SOLUSD",1733426180443,23.776884,235.52,235.39,6.4074]
["bitfinex","SOLUSD",1733426181531,23.776884,235.5,235.39,6.4074]
["bitfinex","SOLUSD",1733426181937,10.6152,235.51,235.39,6.4074]
["bitfinex","SOLUSD",1733426182527,10.6116,235.59,235.39,6.4074]
["bitfinex","SOLUSD",1733426182854,10.6116,235.59,235.4,1.5726]
["bitfinex","SOLUSD",1733426183755,21.2224,235.6,235.4,1.5726]
["bitfinex","SOLUSD",1733426183951,22.92761612,235.6,235.4,1.5726]
["bitfinex","SOLUSD",1733426184827,10.6121,235.58,235.4,1.5726]
["bitfinex","SOLUSD",1733426185320,23.776884,235.57,235.4,1.5726]
["bitfinex","SOLUSD",1733426186254,23.776884,235.55,235.4,1.5726]
["bitfinex","SOLUSD",1733426188333,10.6114,235.6,235.4,1.5726]
["bitfinex","SOLUSD",1733426188541,10.6114,235.6,235.42,1.5076]
["bitfinex","SOLUSD",1733426189030,10.6114,235.6,235.44,1.5076]
["bitfinex","SOLUSD",1733426189961,10.6076,235.68,235.46,1.5076]
["bitfinex","SOLUSD",1733426190154,10.6076,235.68,235.48,1.5076]
["bitfinex","SOLUSD",1733426190458,10.6076,235.68,235.5,1.5076]
["bitfinex","SOLUSD",1733426192357,10.6076,235.68,235.52,1.5705]
["bitfinex","SOLUSD",1733426193839,16.35295416,235.71,235.53,8.0879]
["bitfinex","SOLUSD",1733426194064,16.35295416,235.71,235.54,1.5705]
["bitfinex","SOLUSD",1733426195174,23.776884,235.7,235.54,1.5705]
["bitfinex","SOLUSD",1733426195465,10.6022,235.8,235.6,1.5026]
["bitfinex","SOLUSD",1733426196855,23.776884,235.79,235.6,1.5026]
["bitfinex","SOLUSD",1733426197055,23.776884,235.77,235.6,1.5026]
["bitfinex","SOLUSD",1733426197254,10.6031,235.78,235.62,1.5026]
["bitfinex","SOLUSD",1733426197450,1.67482352,235.82,235.54,23.25067051]
["bitfinex","SOLUSD",1733426197451,12.27622352,235.82,235.64,1.5026]
["bitfinex","SOLUSD",1733426197778,10.6014,235.82,235.66,1.5026]
["bitfinex","SOLUSD",1733426197977,12.28501888,235.87,235.68,1.5026]
["bitfinex","SOLUSD",1733426198275,10.5994,235.87,235.68,1.5026]
["bitfinex","SOLUSD",1733426199773,23.776884,235.86,235.68,1.5026]
["bitfinex","SOLUSD",1733426200269,23.776884,235.86,235.69,5.7456]
["bitfinex","SOLUSD",1733426200967,10.5994,235.87,235.69,4.243]
["bitfinex","SOLUSD",1733426201171,10.5994,235.87,235.7,1.5026]
["bitfinex","SOLUSD",1733426201665,10.5994,235.87,235.72,1.5026]
["bitfinex","SOLUSD",1733426202041,0.4861684,235.89,235.72,1.5026]
["bitfinex","SOLUSD",1733426202475,0.4861684,235.89,235.73,6.047]
["bitfinex","SOLUSD",1733426202652,0.4861684,235.89,235.74,1.5026]
["bitfinex","SOLUSD",1733426203070,0.4861684,235.89,235.76,1.5026]
["bitfinex","SOLUSD",1733426203280,0.4861684,235.89,235.77,7.5496]
["bitfinex","SOLUSD",1733426203458,0.4861684,235.89,235.78,1.5026]
["bitfinex","SOLUSD",1733426203959,10.5956,235.95,235.79,6.047]
["bitfinex","SOLUSD",1733426204141,10.5937,235.99,235.82,1.6545]
["bitfinex","SOLUSD",1733426204348,21.1812,236.06,235.82,1.6545]
["bitfinex","SOLUSD",1733426204574,21.1812,236.06,235.84,1.6545]
["bitfinex","SOLUSD",1733426204757,21.1819,236.05,235.84,1.6545]
["bitfinex","SOLUSD",1733426205662,135.9,236.04,235.84,1.6545]
["bitfinex","SOLUSD",1733426205858,31.7755,236.03,235.84,1.6545]
["bitfinex","SOLUSD",1733426206062,26.2897262,236.02,235.84,1.6545]
["bitfinex","SOLUSD",1733426206265,34.7746262,236.02,235.84,1.6545]
["bitfinex","SOLUSD",1733426207565,135.9,235.99,235.84,1.6545]
["bitfinex","SOLUSD",1733426207773,26.29413889,235.98,235.84,1.6545]
["bitfinex","SOLUSD",1733426207969,23.776884,235.98,235.84,1.6545]
["bitfinex","SOLUSD",1733426208479,23.776884,236.0,235.84,1.6545]
["bitfinex","SOLUSD",1733426208674,10.5936,235.99,235.84,1.6545]
["bitfinex","SOLUSD",1733426210348,10.5945,235.97,235.84,1.6545]
["bitfinex","SOLUSD",1733426210574,23.776884,235.96,235.84,1.6545]
["bitfinex","SOLUSD",1733426211751,23.776884,235.94,235.57,6.4458]
["bitfinex","SOLUSD",1733426211949,23.776884,235.94,235.59,6.4458]
["bitfinex","SOLUSD",1733426212168,23.776884,235.94,235.6,6.93971495]
["bitfinex","SOLUSD",1733426212351,23.776884,235.95,235.61,6.4458]
["bitfinex","SOLUSD",1733426212569,23.776884,235.93,235.63,6.4458]
["bitfinex","SOLUSD",1733426212754,23.776884,235.93,235.64,6.93971495]
["bitfinex","SOLUSD",1733426212957,23.776884,235.93,235.65,6.4458]
["bitfinex","SOLUSD",1733426213186,23.776884,235.93,235.66,6.4458]
["bitfinex","SOLUSD",1733426213556,10.5968,235.92,235.66,6.4458]
["bitfinex","SOLUSD",1733426213754,23.776884,235.91,235.66,6.4458]
["bitfinex","SOLUSD",1733426214663,23.776884,235.89,235.68,6.0413]
["bitfinex","SOLUSD",1733426214864,23.776884,235.89,235.69,7.5679]
["bitfinex","SOLUSD",1733426215180,23.776884,235.89,235.7,7.5679]
["bitfinex","SOLUSD",1733426216892,23.776884,235.87,235.7,7.5679]
["bitfinex","SOLUSD",1733426218361,23.776884,235.85,235.7,7.5679]
["bitfinex","SOLUSD",1733426219084,10.5995,235.86,235.72,1.5533]
["bitfinex","SOLUSD",1733426220488,23.776884,235.83,235.72,1.5533]
["bitfinex","SOLUSD",1733426222889,10.6013,235.82,235.72,1.5533]
["bitfinex","SOLUSD",1733426223070,23.776884,235.81,235.72,1.5533]
["bitfinex","SOLUSD",1733426224786,23.776884,235.81,235.66,6.1768]
["bitfinex","SOLUSD",1733426225285,23.776884,235.79,235.66,6.1768]
["bitfinex","SOLUSD",1733426225866,23.776884,235.79,235.65,1.5162]
["bitfinex","SOLUSD",1733426227073,23.776884,235.77,235.65,1.5162]
["bitfinex","SOLUSD",1733426228910,23.776884,235.77,235.6,6.2165]
["bitfinex","SOLUSD",1733426229085,23.776884,235.73,235.6,6.2165]
["bitfinex","SOLUSD",1733426231613,23.776884,235.71,235.6,6.2165]
["bitfinex","SOLUSD",1733426232103,31.8174,235.72,235.6,6.2165]
["bitfinex","SOLUSD",1733426232701,10.6058,235.72,235.6,6.2165]
["bitfinex","SOLUSD",1733426233591,31.8052,235.81,235.6,6.2165]
["bitfinex","SOLUSD",1733426234296,74.38804232,235.81,235.6,6.2165]
["bitfinex","SOLUSD",1733426234487,148.62,235.79,235.6,6.2165]
["bitfinex","SOLUSD",1733426234805,26.90171359,235.78,235.6,6.2165]
["bitfinex","SOLUSD",1733426235194,159.676884,235.76,235.6,6.2165]
["bitfinex","SOLUSD",1733426235389,23.776884,235.74,235.6,6.2165]
["bitfinex","SOLUSD",1733426235593,31.8133,235.75,235.6,6.2165]
["bitfinex","SOLUSD",1733426236589,10.6044,235.75,235.6,6.2165]
["bitfinex","SOLUSD",1733426236790,10.6044,235.75,235.61,1.6332]
["bitfinex","SOLUSD",1733426237735,10.6022,235.8,235.61,1.6332]
["bitfinex","SOLUSD",1733426238029,10.6022,235.8,235.62,6.4192]
["bitfinex","SOLUSD",1733426238207,23.776884,235.79,235.63,1.6332]
["bitfinex","SOLUSD",1733426238605,8.4849,236.02,235.74,20.0]
["bitfinex","SOLUSD",1733426238806,10.5936,235.99,235.77,1.6332]
["bitfinex","SOLUSD",1733426239109,10.5936,235.99,235.77,8.0524]
["bitfinex","SOLUSD",1733426239310,135.9,235.96,235.77,8.0524]
["bitfinex","SOLUSD",1733426239518,31.7863,235.95,235.77,8.0524]
["bitfinex","SOLUSD",1733426240614,10.5963,235.93,235.77,8.0524]
["bitfinex","SOLUSD",1733426241017,23.776884,235.92,235.77,8.0524]
["bitfinex","SOLUSD",1733426241825,10.5972,235.91,235.77,8.0524]
["bitfinex","SOLUSD",1733426242029,23.776884,235.9,235.77,8.0524]
["bitfinex","SOLUSD",1733426243819,23.776884,235.88,235.77,8.0524]
["bitfinex","SOLUSD",1733426244223,23.682314,235.88,235.77,8.0524]
["bitfinex","SOLUSD",1733426245030,31.7796,236.0,235.77,8.0524]
["bitfinex","SOLUSD",1733426246119,135.9,235.95,235.77,8.0524]
["bitfinex","SOLUSD",1733426246635,23.776884,235.94,235.77,8.0524]
["bitfinex","SOLUSD",1733426246835,135.9,235.91,235.77,8.0524]
["bitfinex","SOLUSD",1733426247042,38.16,235.98,235.77,8.0524]
["bitfinex","SOLUSD",1733426247043,23.776884,235.88,235.77,8.0524]
["bitfinex","SOLUSD",1733426247334,23.776884,235.86,235.72,1.6478]
["bitfinex","SOLUSD",1733426247909,159.676884,235.86,235.72,1.6478]
["bitfinex","SOLUSD",1733426248142,23.776884,235.84,235.72,1.6478]
["bitfinex","SOLUSD",1733426250447,23.776884,235.82,235.72,1.6478]
["bitfinex","SOLUSD",1733426250940,10.6008,235.83,235.72,1.6478]
["bitfinex","SOLUSD",1733426252018,7.9945,235.96,235.72,1.6478]
["bitfinex","SOLUSD",1733426252019,31.7863,235.95,235.72,1.6478]
["bitfinex","SOLUSD",1733426252236,31.7863,235.95,235.73,6.2178]
["bitfinex","SOLUSD",1733426253319,31.7863,235.95,235.74,1.6211]
["bitfinex","SOLUSD",1733426254119,31.7863,235.95,235.75,6.6663]
["bitfinex","SOLUSD",1733426254340,31.7863,235.95,235.76,1.6211]
["bitfinex","SOLUSD",1733426254543,31.7863,235.95,235.77,6.6663]
["bitfinex","SOLUSD",1733426255448,10.5963,235.93,235.77,6.6663]
["bitfinex","SOLUSD",1733426255854,23.776884,235.92,235.77,6.6663]
["bitfinex","SOLUSD",1733426256344,10.5963,235.93,235.79,6.6663]
["bitfinex","SOLUSD",1733426256525,10.5963,235.93,235.8,1.6211]
["bitfinex","SOLUSD",1733426257349,10.5945,235.97,235.8,1.6211]
["bitfinex","SOLUSD",1733426258044,23.776884,235.96,235.8,1.6211]
["bitfinex","SOLUSD",1733426258640,10.5945,235.97,235.8,1.6211]
["bitfinex","SOLUSD",1733426260057,8.4849,236.02,235.82,1.6387]
["bitfinex","SOLUSD",1733426260237,10.5938,235.99,235.83,6.0602]
["bitfinex","SOLUSD",1733426260547,10.5938,235.99,235.84,1.6387]
["bitfinex","SOLUSD",1733426262329,23.776884,235.98,235.84,1.6387]
["bitfinex","SOLUSD",1733426263570,10.592,236.03,235.87,7.8778]
["bitfinex","SOLUSD",1733426263866,1.5598,236.15,235.9,7.8778]
["bitfinex","SOLUSD",1733426263867,7.422,236.06,235.9,7.8778]
["bitfinex","SOLUSD",1733426264767,10.5903,236.07,235.82,23.776884]
["bitfinex","SOLUSD",1733426264768,10.5903,236.07,235.93,7.5829]
["bitfinex","SOLUSD",1733426265572,10.5882,236.11,235.93,7.5829]
["bitfinex","SOLUSD",1733426266557,10.5891,236.09,235.93,7.5829]
["bitfinex","SOLUSD",1733426267056,10.5891,236.09,235.94,8.032]
["bitfinex","SOLUSD",1733426267353,10.5891,236.09,235.94,6.4428]
["bitfinex","SOLUSD",1733426267553,10.5891,236.09,235.95,8.032]
["bitfinex","SOLUSD",1733426268864,10.5882,236.11,235.97,6.3315]
["bitfinex","SOLUSD",1733426270078,23.776884,236.1,235.97,6.3315]
["bitfinex","SOLUSD",1733426271848,23.776884,236.08,235.97,6.3315]
["bitfinex","SOLUSD",1733426273170,135.9,236.03,235.82,7.7368]
["bitfinex","SOLUSD",1733426273346,23.776884,235.99,235.82,7.7368]
["bitfinex","SOLUSD",1733426273543,2.63425016,235.98,235.82,7.7368]
["bitfinex","SOLUSD",1733426273943,28.9105273,235.97,235.82,7.7368]
["bitfinex","SOLUSD",1733426274161,23.776884,235.95,235.82,7.7368]
["bitfinex","SOLUSD",1733426274572,23.776884,235.93,235.82,7.7368]
["bitfinex","SOLUSD",1733426276175,23.776884,235.91,235.82,7.7368]
["bitfinex","SOLUSD",1733426276673,23.776884,235.89,235.82,7.7368]
["bitfinex","SOLUSD",1733426277173,7.7368,235.92,235.82,7.7368]
["bitfinex","SOLUSD",1733426277391,10.596,235.94,235.82,7.7368]
["bitfinex","SOLUSD",1733426277875,14.8522,235.93,235.82,7.7368]
["bitfinex","SOLUSD",1733426278372,10.596,235.94,235.82,7.7368]
["bitfinex","SOLUSD",1733426279555,23.776884,235.93,235.82,7.7368]
["bitfinex","SOLUSD",1733426279979,3.38113913,236.04,235.82,7.7368]
["bitfinex","SOLUSD",1733426279980,23.2924684,236.12,235.83,6.2787]
["bitfinex","SOLUSD",1733426280191,7.7368,236.0,235.83,6.2787]
["bitfinex","SOLUSD",1733426281791,23.776884,235.99,235.83,6.2787]
["bitfinex","SOLUSD",1733426281959,23.776884,235.99,235.84,1.5688]
["bitfinex","SOLUSD",1733426282589,7.7368,236.0,235.85,6.2787]
["bitfinex","SOLUSD",1733426283400,10.5936,235.99,235.85,6.2787]
["bitfinex","SOLUSD",1733426283896,23.776884,235.98,235.85,6.2787]
["bitfinex","SOLUSD",1733426284071,10.5945,235.97,235.85,6.2787]
["bitfinex","SOLUSD",1733426284477,23.776884,235.96,235.85,6.2787]
["bitfinex","SOLUSD",1733426285787,23.776884,235.96,235.64,1.70610471]
["bitfinex","SOLUSD",1733426285788,23.776884,235.96,235.8,6.0784]
["bitfinex","SOLUSD",1733426285995,31.88070761,235.96,235.8,6.0784]
["bitfinex","SOLUSD",1733426286162,23.776884,235.94,235.8,6.0784]
["bitfinex","SOLUSD",1733426287684,10.5954,235.95,235.8,6.0784]
["bitfinex","SOLUSD",1733426288186,21.1891,235.97,235.8,6.0784]
["bitfinex","SOLUSD",1733426288962,23.776884,235.98,235.8,6.0784]
["bitfinex","SOLUSD",1733426289164,21.1804,236.07,235.83,1.6248]
["bitfinex","SOLUSD",1733426289365,139.67727269,236.11,235.84,6.3625]
["bitfinex","SOLUSD",1733426289578,7.423,236.01,235.84,6.3625]
["bitfinex","SOLUSD",1733426290597,10.592,236.03,235.84,13.7826]
["bitfinex","SOLUSD",1733426290778,10.592,236.03,235.85,1.6418]
["bitfinex","SOLUSD",1733426291861,10.59,236.07,235.86,6.5277]
["bitfinex","SOLUSD",1733426292494,23.776884,236.06,235.88,6.6288]
["bitfinex","SOLUSD",1733426292981,10.5909,236.05,235.88,6.6288]
["bitfinex","SOLUSD",1733426294588,23.776884,236.04,235.88,6.6288]
["bitfinex","SOLUSD",1733426294789,23.776884,236.04,235.89,8.2308]
["bitfinex","SOLUSD",1733426295192,7.4212,236.08,235.89,8.2308]
["bitfinex","SOLUSD",1733426295380,7.4212,236.08,235.91,1.6174]
["bitfinex","SOLUSD",1733426295685,10.5894,236.09,235.93,1.6174]
["bitfinex","SOLUSD",1733426295987,10.5894,236.09,235.94,6.1094]
["bitfinex","SOLUSD",1733426297187,23.776884,236.08,235.94,6.1094]
["bitfinex","SOLUSD",1733426298481,23.776884,236.08,235.95,1.52]
["bitfinex","SOLUSD",1733426298784,10.5876,236.13,235.96,6.0469]
["bitfinex","SOLUSD",1733426299000,10.5882,236.11,235.96,6.0469]
["bitfinex","SOLUSD",1733426299975,31.7647,236.11,235.96,6.0469]
["bitfinex","SOLUSD",1733426300174,23.776884,236.1,235.96,6.0469]
["bitfinex","SOLUSD",1733426300588,23.776884,236.08,235.96,6.0469]
["bitfinex","SOLUSD",1733426303196,23.776884,236.06,235.96,6.0469]
["bitfinex","SOLUSD",1733426306390,10.5909,236.05,235.96,6.0469]
["bitfinex","SOLUSD",1733426306597,23.776884,236.04,235.96,6.0469]
["bitfinex","SOLUSD",1733426307599,23.776884,236.02,235.96,6.0469]
["bitfinex","SOLUSD",1733426309197,23.776884,236.02,235.95,1.52]
["bitfinex","SOLUSD",1733426310576,23.776884,236.0,235.95,1.52]
["bitfinex","SOLUSD",1733426313104,23.776884,235.98,235.95,1.52]
["bitfinex","SOLUSD",1733426315800,23.776884,236.02,235.95,1.52]
["bitfinex","SOLUSD",1733426319905,23.776884,236.09,235.95,1.52]
["bitfinex","SOLUSD",1733426322105,23.776884,236.07,235.95,1.52]
["bitfinex","SOLUSD",1733426323184,10.5905,236.06,235.95,1.52]
["bitfinex","SOLUSD",1733426323384,23.776884,236.05,235.95,1.52]
["bitfinex","SOLUSD",1733426325282,23.776884,236.03,235.95,1.52]
["bitfinex","SOLUSD",1733426327409,23.776884,236.01,235.95,1.52]
["bitfinex","SOLUSD",1733426327783,23.776884,236.01,235.92,6.4098]
["bitfinex","SOLUSD",1733426328505,10.5932,236.0,235.92,6.4098]
["bitfinex","SOLUSD",1733426328709,23.776884,235.99,235.92,6.4098]
["bitfinex","SOLUSD",1733426330604,23.776884,235.97,235.92,6.4098]
["bitfinex","SOLUSD",1733426330810,23.776884,235.97,235.89,1.6124]
["bitfinex","SOLUSD",1733426331991,10.595,235.96,235.89,1.6124]
["bitfinex","SOLUSD",1733426332394,23.776884,235.95,235.89,1.6124]
["bitfinex","SOLUSD",1733426339219,1.6668391,235.95,235.89,1.6124]
["bitfinex","SOLUSD",1733426339519,31.7769,236.02,235.89,1.6124]
["bitfinex","SOLUSD",1733426340291,23.776884,236.01,235.89,1.6124]
["bitfinex","SOLUSD",1733426341194,23.776884,235.99,235.89,1.6124]
["bitfinex","SOLUSD",1733426342216,31.7796,236.0,235.89,1.6124]
["bitfinex","SOLUSD",1733426343615,23.776884,235.99,235.89,1.6124]
["bitfinex","SOLUSD",1733426343795,23.776884,235.97,235.89,1.6124]
["bitfinex","SOLUSD",1733426345222,23.776884,235.99,235.89,1.6124]
["bitfinex","SOLUSD",1733426345400,10.5936,235.99,235.89,1.6124]
["bitfinex","SOLUSD",1733426347235,23.776884,236.01,235.89,1.6124]
["bitfinex","SOLUSD",1733426347722,10.5922,236.03,235.89,1.6124]
["bitfinex","SOLUSD",1733426349045,23.776884,236.02,235.89,1.6124]
["bitfinex","SOLUSD",1733426349729,10.5922,236.03,235.89,1.6124]
["bitfinex","SOLUSD",1733426349930,10.5922,236.03,235.9,6.112]
["bitfinex","SOLUSD",1733426352030,23.776884,236.02,235.91,1.6031]
["bitfinex","SOLUSD",1733426352521,10.5905,236.07,235.91,1.6031]
["bitfinex","SOLUSD",1733426353934,10.5909,236.05,235.91,1.6031]
["bitfinex","SOLUSD",1733426354304,23.776884,236.04,235.91,1.6031]
["bitfinex","SOLUSD",1733426358117,10.5893,236.09,235.93,7.8019]
["bitfinex","SOLUSD",1733426358438,10.5882,236.11,235.96,1.5232]
["bitfinex","SOLUSD",1733426359639,23.776884,236.1,235.96,1.5232]
["bitfinex","SOLUSD",1733426364231,31.7674,236.09,235.96,1.5232]
["bitfinex","SOLUSD",1733426364419,23.776884,236.08,235.96,1.5232]
["bitfinex","SOLUSD",1733426364625,29.24885448,236.08,235.95,6.2787]
["bitfinex","SOLUSD",1733426364829,23.776884,236.06,235.95,6.2787]
["bitfinex","SOLUSD",1733426365036,2.47060068,236.05,235.95,6.2787]
["bitfinex","SOLUSD",1733426365205,23.776884,236.04,235.95,6.2787]
["bitfinex","SOLUSD",1733426365534,23.776884,236.02,235.95,6.2787]
["bitfinex","SOLUSD",1733426366035,26.24748468,236.02,235.95,6.2787]
["bitfinex","SOLUSD",1733426367845,27.96351931,236.02,235.95,6.2787]
["bitfinex","SOLUSD",1733426368333,25.49291863,236.02,235.95,6.2787]
["bitfinex","SOLUSD",1733426368734,10.5927,236.01,235.95,6.2787]
["bitfinex","SOLUSD",1733426369062,23.776884,236.0,235.95,6.2787]
["bitfinex","SOLUSD",1733426371242,23.776884,236.04,235.95,6.2787]
["bitfinex","SOLUSD",1733426371811,10.5912,236.05,235.95,6.2787]
["bitfinex","SOLUSD",1733426373330,23.776884,236.04,235.95,6.2787]
["bitfinex","SOLUSD",1733426375214,23.776884,236.07,235.95,6.2787]
["bitfinex","SOLUSD",1733426375539,31.7676,236.09,235.95,6.2787]
["bitfinex","SOLUSD",1733426376833,23.776884,236.08,235.95,6.2787]
["bitfinex","SOLUSD",1733426378451,23.776884,236.08,235.96,1.6004]
["bitfinex","SOLUSD",1733426380636,23.776884,236.08,235.97,7.5177]
["bitfinex","SOLUSD",1733426381231,10.59,236.07,235.97,7.5177]
["bitfinex","SOLUSD",1733426381433,23.776884,236.06,235.97,7.5177]
["bitfinex","SOLUSD",1733426383150,23.776884,236.04,235.97,7.5177]
["bitfinex","SOLUSD",1733426384660,23.776884,236.02,235.97,7.5177]
["bitfinex","SOLUSD",1733426385143,0.6878603,236.01,235.81,0.21083594]
["bitfinex","SOLUSD",1733426385346,0.6878603,236.01,235.8,20.0]
["bitfinex","SOLUSD",1733426385643,0.6878603,236.01,235.82,0.63572337]
["bitfinex","SOLUSD",1733426385844,0.6878603,236.01,235.83,23.776884]
["bitfinex","SOLUSD",1733426386051,0.6878603,236.01,235.84,0.6357233]
["bitfinex","SOLUSD",1733426387528,0.6878603,236.01,235.85,6.3599]
["bitfinex","SOLUSD",1733426387926,23.776884,236.0,235.81,6.3607]
["bitfinex","SOLUSD",1733426388136,23.776884,235.98,235.81,6.3607]
["bitfinex","SOLUSD",1733426388345,0.6878603,235.97,235.82,8.0486]
["bitfinex","SOLUSD",1733426388736,0.6878603,235.99,235.83,0.63581753]
["bitfinex","SOLUSD",1733426391057,0.6878603,235.99,235.84,6.3602]
["bitfinex","SOLUSD",1733426391347,23.776884,236.02,235.85,0.63568018]
["bitfinex","SOLUSD",1733426391586,0.6878603,236.01,235.85,0.63568018]
["bitfinex","SOLUSD",1733426391749,23.776884,236.0,235.84,6.3602]
["bitfinex","SOLUSD",1733426391958,23.776884,235.98,235.84,6.3602]
["bitfinex","SOLUSD",1733426392136,0.6878603,235.97,235.84,6.3602]
["bitfinex","SOLUSD",1733426392439,0.6878603,236.03,235.84,6.3602]
["bitfinex","SOLUSD",1733426392838,23.776884,236.02,235.84,6.3602]
["bitfinex","SOLUSD",1733426393038,0.6878603,236.01,235.84,6.3602]
["bitfinex","SOLUSD",1733426393961,11.2806603,236.01,235.84,6.3602]
["bitfinex","SOLUSD",1733426394135,23.776884,236.0,235.84,6.3602]
["bitfinex","SOLUSD",1733426394337,23.776884,235.98,235.83,0.63578162]
["bitfinex","SOLUSD",1733426394646,0.6878603,235.97,235.83,0.63578162]
["bitfinex","SOLUSD",1733426395255,23.776884,235.96,235.82,8.0486]
["bitfinex","SOLUSD",1733426395460,0.6878603,235.95,235.82,8.0486]
["bitfinex","SOLUSD",1733426396072,0.6878603,235.97,235.82,8.0486]
["bitfinex","SOLUSD",1733426396257,0.6878603,235.97,235.83,0.63584297]
["bitfinex","SOLUSD",1733426397429,23.776884,235.96,235.82,8.0486]
["bitfinex","SOLUSD",1733426397634,0.6878603,235.95,235.82,8.0486]
["bitfinex","SOLUSD",1733426397857,23.776884,235.94,235.82,8.0486]
["bitfinex","SOLUSD",1733426398035,0.6878603,235.93,235.82,8.0486]
["bitfinex","SOLUSD",1733426398237,0.6878603,235.93,235.76,6.3622]
["bitfinex","SOLUSD",1733426398238,23.776884,235.92,235.77,6.1957]
["bitfinex","SOLUSD",1733426398456,10.5954,235.95,235.77,6.1957]
["bitfinex","SOLUSD",1733426398457,23.776884,235.9,235.77,6.1957]
["bitfinex","SOLUSD",1733426398645,23.776884,235.88,235.77,6.1957]
["bitfinex","SOLUSD",1733426398852,0.6878603,235.87,235.77,6.1957]
["bitfinex","SOLUSD",1733426399051,0.6878603,235.89,235.77,6.1957]
["bitfinex","SOLUSD",1733426399859,24.4647443,235.94,235.77,6.1957]
["bitfinex","SOLUSD",1733426402157,23.776884,235.92,235.77,6.1957]
["bitfinex","SOLUSD",1733426402341,23.776884,235.9,235.77,6.1957]
["bitfinex","SOLUSD",1733426402544,0.6878603,235.89,235.77,6.1957]
["bitfinex","SOLUSD",1733426403769,24.4647443,235.92,235.77,6.1957]
["bitfinex","SOLUSD",1733426403949,0.6878603,235.92,235.78,0.63595473]
["bitfinex","SOLUSD",1733426404149,24.4647443,235.96,235.78,0.63595473]
["bitfinex","SOLUSD",1733426404465,0.6878603,235.96,235.78,0.63595473]
["bitfinex","SOLUSD",1733426405141,0.6878603,235.96,235.79,6.3615]
["bitfinex","SOLUSD",1733426405366,0.6878603,235.96,235.8,0.63588239]
["bitfinex","SOLUSD",1733426406259,0.6878603,235.96,235.81,23.776884]
["bitfinex","SOLUSD",1733426406445,0.6878603,236.0,235.83,30.043384]
["bitfinex","SOLUSD",1733426406645,0.6878603,236.0,235.84,0.63572103]
["bitfinex","SOLUSD",1733426406963,1.66570512,236.04,235.84,0.63572103]
["bitfinex","SOLUSD",1733426406964,0.6878603,236.03,235.84,0.63572103]
["bitfinex","SOLUSD",1733426407157,0.6878603,236.03,235.84,6.99582103]
["bitfinex","SOLUSD",1733426407750,0.6878603,236.04,235.84,6.99582103]
["bitfinex","SOLUSD",1733426408836,23.776884,236.03,235.84,6.99582103]
["bitfinex","SOLUSD",1733426409044,23.776884,236.01,235.84,6.99582103]
["bitfinex","SOLUSD",1733426409244,0.6878603,236.0,235.84,6.99582103]
["bitfinex","SOLUSD",1733426410160,0.6878603,236.0,235.86,1.6506]
["bitfinex","SOLUSD",1733426410470,0.6878603,236.04,235.87,23.776884]
["bitfinex","SOLUSD",1733426411876,23.776884,236.05,235.88,6.2485]
["bitfinex","SOLUSD",1733426412056,0.6878603,236.06,235.9,1.6128]
["bitfinex","SOLUSD",1733426412255,0.6878603,236.06,235.9,8.60673188]
["bitfinex","SOLUSD",1733426412658,0.6878603,236.06,235.9,7.9712]
["bitfinex","SOLUSD",1733426413265,0.6878603,236.08,235.9,7.9712]
["bitfinex","SOLUSD",1733426413451,0.6878603,236.08,235.91,23.776884]
["bitfinex","SOLUSD",1733426415956,0.6878603,236.08,235.92,6.358]
["bitfinex","SOLUSD",1733426416366,0.6878603,236.08,235.93,6.2123]
["bitfinex","SOLUSD",1733426418570,0.6878603,236.08,235.94,30.134384]
["bitfinex","SOLUSD",1733426418876,0.4861684,236.12,235.94,30.134384]
["bitfinex","SOLUSD",1733426418877,0.6878603,236.11,235.95,1.5581]
["bitfinex","SOLUSD",1733426420175,11.2763603,236.11,235.95,1.5581]
["bitfinex","SOLUSD",1733426421648,23.776884,236.1,235.95,1.5581]
["bitfinex","SOLUSD",1733426421844,23.776884,236.08,235.95,1.5581]
["bitfinex","SOLUSD",1733426422073,0.6878603,236.07,235.95,1.5581]
["bitfinex","SOLUSD",1733426422870,10.5899,236.08,235.95,1.5581]
["bitfinex","SOLUSD",1733426423059,0.6878603,236.07,235.95,1.5581]
["bitfinex","SOLUSD",1733426423943,34.367384,236.06,235.95,1.5581]
["bitfinex","SOLUSD",1733426424144,0.6878603,236.05,235.95,1.5581]
["bitfinex","SOLUSD",1733426425358,10.5886,236.11,235.95,1.5581]
["bitfinex","SOLUSD",1733426425549,0.6878603,236.1,235.95,1.5581]
["bitfinex","SOLUSD",1733426426355,0.6878603,236.1,235.96,6.357]
["bitfinex","SOLUSD",1733426426558,0.6878603,236.11,235.96,6.357]
["bitfinex","SOLUSD",1733426429284,0.4861684,236.12,235.96,6.357]
["bitfinex","SOLUSD",1733426429580,0.6878603,236.11,235.98,6.3564]
["bitfinex","SOLUSD",1733426431755,0.4861684,236.12,235.99,6.81408476]
["bitfinex","SOLUSD",1733426431957,0.4861684,236.12,236.0,1.5566]
["bitfinex","SOLUSD",1733426436080,0.4861684,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1733426438987,0.4861684,236.12,236.03,6.3551]
["bitfinex","SOLUSD",1733426440665,0.6878603,236.3,236.17,8.1018]
["bitfinex","SOLUSD",1733426441770,0.6878603,236.31,236.17,8.1018]
["bitfinex","SOLUSD",1733426443660,0.6878603,236.34,236.17,8.1018]
["bitfinex","SOLUSD",1733426444563,23.776884,236.32,236.17,8.1018]
["bitfinex","SOLUSD",1733426444865,0.6878603,236.31,236.17,8.1018]
["bitfinex","SOLUSD",1733426447192,34.356584,236.3,236.17,8.1018]
["bitfinex","SOLUSD",1733426447386,23.776884,236.28,236.17,8.1018]
["bitfinex","SOLUSD",1733426447589,23.776884,236.26,236.17,1.6264]
["bitfinex","SOLUSD",1733426447888,0.6878603,236.25,236.17,1.6264]
["bitfinex","SOLUSD",1733426448094,0.6878603,236.25,236.12,8.1746]
["bitfinex","SOLUSD",1733426448599,23.776884,236.24,236.12,8.1746]
["bitfinex","SOLUSD",1733426448891,10.5833,236.22,236.12,8.1746]
["bitfinex","SOLUSD",1733426449199,0.6878603,236.21,236.12,8.1746]
["bitfinex","SOLUSD",1733426453275,0.6878603,236.25,236.12,8.1746]
["bitfinex","SOLUSD",1733426453480,2.2580603,236.35,236.12,8.80969022]
["bitfinex","SOLUSD",1733426453799,31.7338,236.34,236.12,8.1746]
["bitfinex","SOLUSD",1733426454000,0.6878603,236.33,236.12,8.1746]
["bitfinex","SOLUSD",1733426455193,23.776884,236.32,236.12,8.1746]
["bitfinex","SOLUSD",1733426455377,23.776884,236.3,236.12,8.1746]
["bitfinex","SOLUSD",1733426455566,0.6878603,236.29,236.12,8.1746]
["bitfinex","SOLUSD",1733426455796,23.776884,236.28,236.12,8.1746]
["bitfinex","SOLUSD",1733426455973,0.6878603,236.27,236.12,8.1746]
["bitfinex","SOLUSD",1733426456175,23.776884,236.26,236.12,8.1746]
["bitfinex","SOLUSD",1733426456375,0.6878603,236.25,236.12,8.1746]
["bitfinex","SOLUSD",1733426457491,11.2689603,236.27,236.12,8.1746]
["bitfinex","SOLUSD",1733426459298,11.2689603,236.27,236.13,4.35449]
["bitfinex","SOLUSD",1733426459601,11.2689603,236.27,236.13,0.12549]
["bitfinex","SOLUSD",1733426460397,11.2689603,236.27,236.13,4.35449]
["bitfinex","SOLUSD",1733426466810,23.776884,236.26,236.13,4.229]
["bitfinex","SOLUSD",1733426466978,0.6878603,236.25,236.13,4.229]
["bitfinex","SOLUSD",1733426467178,23.776884,236.24,236.12,8.1746]
["bitfinex","SOLUSD",1733426467404,0.6878603,236.23,236.12,8.1746]
["bitfinex","SOLUSD",1733426467808,0.6878603,236.23,236.13,4.229]
["bitfinex","SOLUSD",1733426470703,0.6878603,236.23,236.14,0.12549]
["bitfinex","SOLUSD",1733426471006,11.2687603,236.28,236.14,0.12549]
["bitfinex","SOLUSD",1733426471595,11.2687603,236.28,236.13,0.12549]
["bitfinex","SOLUSD",1733426471791,32.4300603,236.28,236.12,8.1746]
["bitfinex","SOLUSD",1733426472196,11.2687603,236.28,236.13,0.12549]
["bitfinex","SOLUSD",1733426472903,23.776884,236.27,236.12,8.1746]
["bitfinex","SOLUSD",1733426473103,23.776884,236.25,236.12,8.1746]
["bitfinex","SOLUSD",1733426473299,0.6878603,236.24,236.12,8.1746]
["bitfinex","SOLUSD",1733426474297,0.6878603,236.3,236.13,0.12549]
["bitfinex","SOLUSD",1733426474510,10.5787,236.33,236.15,0.12549]
["bitfinex","SOLUSD",1733426474719,0.6878603,236.32,236.15,0.12549]
["bitfinex","SOLUSD",1733426474916,0.6878603,236.32,236.12,8.1746]
["bitfinex","SOLUSD",1733426475998,23.776884,236.31,236.12,8.1746]
["bitfinex","SOLUSD",1733426476188,23.776884,236.29,236.12,8.1746]
["bitfinex","SOLUSD",1733426476385,23.776884,236.26,236.12,8.1746]
["bitfinex","SOLUSD",1733426476701,23.776884,236.24,236.12,8.1746]
["bitfinex","SOLUSD",1733426476893,23.776884,236.22,236.12,8.1746]
["bitfinex","SOLUSD",1733426477218,23.776884,236.2,236.06,1.6015]
["bitfinex","SOLUSD",1733426477400,23.776884,236.18,236.06,1.6015]
["bitfinex","SOLUSD",1733426477601,0.6878603,236.17,236.06,1.6015]
["bitfinex","SOLUSD",1733426477785,23.776884,236.2,236.06,1.6015]
["bitfinex","SOLUSD",1733426478102,0.6878603,236.19,236.06,1.6015]
["bitfinex","SOLUSD",1733426478416,23.776884,236.18,236.06,1.6015]
["bitfinex","SOLUSD",1733426478621,0.6878603,236.17,236.06,1.6015]
["bitfinex","SOLUSD",1733426480022,0.6878603,236.18,236.07,0.12549]
["bitfinex","SOLUSD",1733426480189,24.4647443,236.22,236.07,0.12549]
["bitfinex","SOLUSD",1733426481218,24.4647443,236.22,236.07,0.7606529]
["bitfinex","SOLUSD",1733426481383,10.5838,236.21,236.06,1.6015]
["bitfinex","SOLUSD",1733426481587,23.776884,236.19,236.06,1.6015]
["bitfinex","SOLUSD",1733426481816,0.6878603,236.18,236.06,1.6015]
["bitfinex","SOLUSD",1733426482793,23.776884,236.17,236.06,1.6015]
["bitfinex","SOLUSD",1733426483094,11.2729603,236.18,235.96,6.3567]
["bitfinex","SOLUSD",1733426483095,23.776884,236.15,236.01,1.5059]
["bitfinex","SOLUSD",1733426483324,23.776884,236.15,235.99,6.0143]
["bitfinex","SOLUSD",1733426483325,23.776884,236.13,235.99,6.0143]
["bitfinex","SOLUSD",1733426483503,23.776884,236.11,235.99,6.0143]
["bitfinex","SOLUSD",1733426483704,0.6878603,236.1,235.99,6.0143]
["bitfinex","SOLUSD",1733426483912,0.6878603,236.12,235.99,6.0143]
["bitfinex","SOLUSD",1733426484116,23.776884,236.11,235.99,6.0143]
["bitfinex","SOLUSD",1733426484310,0.6878603,236.1,235.99,6.0143]
["bitfinex","SOLUSD",1733426484494,0.6878603,236.11,235.99,6.64973935]
["bitfinex","SOLUSD",1733426485105,0.6878603,236.14,236.0,30.258274]
["bitfinex","SOLUSD",1733426485314,0.6878603,236.17,236.02,0.12549]
["bitfinex","SOLUSD",1733426485514,0.6878603,236.17,236.0,30.132784]
["bitfinex","SOLUSD",1733426485515,0.6878603,236.17,236.04,0.12549]
["bitfinex","SOLUSD",1733426486414,0.6878603,236.17,236.06,0.12549]
["bitfinex","SOLUSD",1733426486638,2.16118747,236.29,236.08,0.12549]
["bitfinex","SOLUSD",1733426486800,0.6878603,236.28,236.08,0.12549]
["bitfinex","SOLUSD",1733426487311,0.6878603,236.28,236.09,1.5286]
["bitfinex","SOLUSD",1733426487520,0.6878603,236.28,236.1,0.63507746]
["bitfinex","SOLUSD",1733426487708,10.5806,236.28,236.11,0.12549]
["bitfinex","SOLUSD",1733426487893,0.6878603,236.27,236.11,0.12549]
["bitfinex","SOLUSD",1733426488707,0.6878603,236.27,236.1,0.12549]
["bitfinex","SOLUSD",1733426488906,0.6878603,236.31,236.16,0.12549]
["bitfinex","SOLUSD",1733426489311,0.6878603,236.31,236.15,1.655]
["bitfinex","SOLUSD",1733426489803,0.6878603,236.31,236.16,0.12549]
["bitfinex","SOLUSD",1733426490012,0.6878603,236.34,236.18,0.12549]
["bitfinex","SOLUSD",1733426490900,0.6878603,236.35,236.18,0.12549]
["bitfinex","SOLUSD",1733426491318,23.776884,236.34,236.18,0.12549]
["bitfinex","SOLUSD",1733426491555,0.6878603,236.33,236.18,0.12549]
["bitfinex","SOLUSD",1733426491897,0.6878603,236.35,236.2,23.902374]
["bitfinex","SOLUSD",1733426492200,0.6878603,236.35,236.24,0.12549]
["bitfinex","SOLUSD",1733426492529,0.4861684,236.36,236.26,6.0598]
["bitfinex","SOLUSD",1733426492914,0.4861684,236.36,236.25,1.6104]
["bitfinex","SOLUSD",1733426493105,0.4861684,236.36,236.22,0.12549]
["bitfinex","SOLUSD",1733426493512,0.6878603,236.35,236.22,0.12549]
["bitfinex","SOLUSD",1733426495810,23.776884,236.34,236.21,6.0598]
["bitfinex","SOLUSD",1733426496006,23.776884,236.32,236.21,6.0598]
["bitfinex","SOLUSD",1733426496210,0.6878603,236.31,236.21,6.0598]
["bitfinex","SOLUSD",1733426497026,23.776884,236.3,236.2,1.6104]
["bitfinex","SOLUSD",1733426497201,0.6878603,236.29,236.17,0.12549]
["bitfinex","SOLUSD",1733426498536,23.776884,236.28,236.16,6.5753]
["bitfinex","SOLUSD",1733426498700,0.6878603,236.27,236.16,6.5753]
["bitfinex","SOLUSD",1733426498898,0.6878603,236.27,236.15,1.5615]
["bitfinex","SOLUSD",1733426499108,23.776884,236.26,236.11,6.1493]
["bitfinex","SOLUSD",1733426499309,23.776884,236.24,236.12,0.12549]
["bitfinex","SOLUSD",1733426499610,0.6878603,236.23,236.12,0.12549]
["bitfinex","SOLUSD",1733426500401,23.776884,236.27,236.12,0.12549]
["bitfinex","SOLUSD",1733426500605,0.6878603,236.26,236.12,0.12549]
["bitfinex","SOLUSD",1733426500842,0.6878603,236.28,236.14,0.12549]
["bitfinex","SOLUSD",1733426501010,0.6878603,236.28,236.16,0.12549]
["bitfinex","SOLUSD",1733426501622,0.6878603,236.28,236.16,23.902374]
["bitfinex","SOLUSD",1733426501822,0.6878603,236.32,236.18,0.12549]
["bitfinex","SOLUSD",1733426502040,1.1740287,236.36,236.18,0.12549]
["bitfinex","SOLUSD",1733426502208,1.1740287,236.36,236.2,0.12549]
["bitfinex","SOLUSD",1733426502816,1.1740287,236.36,236.17,6.3511]
["bitfinex","SOLUSD",1733426503020,23.776884,236.35,236.17,6.3511]
["bitfinex","SOLUSD",1733426503333,0.6878603,236.35,236.18,23.902374]
["bitfinex","SOLUSD",1733426503528,0.6878603,236.35,236.2,23.902374]
["bitfinex","SOLUSD",1733426504099,0.6878603,236.35,236.22,0.12549]
["bitfinex","SOLUSD",1733426505133,0.6878603,236.35,236.21,0.12549]
["bitfinex","SOLUSD",1733426506527,0.6878603,236.35,236.23,0.12549]
["bitfinex","SOLUSD",1733426506737,0.4861684,236.36,236.25,0.12549]
["bitfinex","SOLUSD",1733426507417,0.4861684,236.36,236.24,0.12549]
["bitfinex","SOLUSD",1733426509470,0.4861684,236.36,236.26,0.12549]
["bitfinex","SOLUSD",1733426509612,0.4861684,236.36,236.28,0.12549]
["bitfinex","SOLUSD",1733426509812,0.4861684,236.36,236.3,0.12549]
["bitfinex","SOLUSD",1733426510025,0.4861684,236.36,236.3,23.902374]
["bitfinex","SOLUSD",1733426510224,0.4861684,236.36,236.32,0.12549]
["bitfinex","SOLUSD",1733426510628,0.4861684,236.36,236.34,0.12549]
["bitfinex","SOLUSD",1733426511139,0.4861684,236.36,236.32,0.12549]
["bitfinex","SOLUSD",1733426511821,0.4861684,236.36,236.28,0.63458879]
["bitfinex","SOLUSD",1733426512235,0.4861684,236.36,236.25,23.776884]
["bitfinex","SOLUSD",1733426512441,0.4861684,236.36,236.27,0.12549]
["bitfinex","SOLUSD",1733426512635,0.4861684,236.36,236.26,0.63465193]
["bitfinex","SOLUSD",1733426512817,0.4861684,236.36,236.23,14.2895]
["bitfinex","SOLUSD",1733426513424,0.4861684,236.36,236.25,0.12549]
["bitfinex","SOLUSD",1733426513737,0.4861684,236.36,236.27,0.12549]
["bitfinex","SOLUSD",1733426514344,0.4861684,236.36,236.29,0.12549]
["bitfinex","SOLUSD",1733426516122,0.4861684,236.36,236.27,0.12549]
["bitfinex","SOLUSD",1733426517320,0.4861684,236.36,236.29,0.12549]
["bitfinex","SOLUSD",1733426517645,0.4861684,236.36,236.31,0.12549]
["bitfinex","SOLUSD",1733426518737,0.4861684,236.36,236.3,0.12549]
["bitfinex","SOLUSD",1733426520244,0.4861684,236.36,236.23,7.94]
["bitfinex","SOLUSD",1733426520542,0.4861684,236.36,236.24,0.63469959]
["bitfinex","SOLUSD",1733426520711,0.4861684,236.36,236.25,0.12549]
["bitfinex","SOLUSD",1733426520913,0.4861684,236.36,236.27,0.12549]
["bitfinex","SOLUSD",1733426523137,1.1740287,236.36,236.21,23.776884]
["bitfinex","SOLUSD",1733426523340,23.776884,236.35,236.2,0.63463998]
["bitfinex","SOLUSD",1733426523543,0.6878603,236.34,236.2,0.63463998]
["bitfinex","SOLUSD",1733426525041,0.6878603,236.34,236.21,0.12549]
["bitfinex","SOLUSD",1733426525239,0.6878603,236.35,236.23,0.12549]
["bitfinex","SOLUSD",1733426526057,0.6878603,236.35,236.25,0.12549]
["bitfinex","SOLUSD",1733426526942,0.6878603,236.35,236.21,0.12549]
["bitfinex","SOLUSD",1733426527720,0.6878603,236.35,236.2,0.12549]
["bitfinex","SOLUSD",1733426529534,23.776884,236.34,236.2,0.12549]
["bitfinex","SOLUSD",1733426529732,23.776884,236.34,236.15,5.293]
["bitfinex","SOLUSD",1733426529733,23.776884,236.32,236.16,0.63487636]
["bitfinex","SOLUSD",1733426529936,0.6878603,236.31,236.16,0.63487636]
["bitfinex","SOLUSD",1733426530336,8.0262,236.3,236.15,5.293]
["bitfinex","SOLUSD",1733426530546,0.6878603,236.29,236.16,0.12549]
["bitfinex","SOLUSD",1733426531368,0.6878603,236.29,236.18,0.12549]
["bitfinex","SOLUSD",1733426533557,23.776884,236.28,236.13,0.63492735]
["bitfinex","SOLUSD",1733426533737,0.6878603,236.27,236.13,0.63492735]
["bitfinex","SOLUSD",1733426534061,23.776884,236.26,236.11,0.63503881]
["bitfinex","SOLUSD",1733426534253,0.6878603,236.25,236.12,0.12549]
["bitfinex","SOLUSD",1733426534455,0.6878603,236.29,236.14,0.12549]
["bitfinex","SOLUSD",1733426534643,0.6878603,236.29,236.16,0.12549]
["bitfinex","SOLUSD",1733426535048,8.0262,236.3,236.18,0.12549]
["bitfinex","SOLUSD",1733426535244,0.6878603,236.29,236.18,0.12549]
["bitfinex","SOLUSD",1733426535639,0.6878603,236.29,236.14,0.12549]
["bitfinex","SOLUSD",1733426536858,0.6878603,236.29,236.16,0.12549]
["bitfinex","SOLUSD",1733426538067,0.6878603,236.29,236.14,0.12549]
["bitfinex","SOLUSD",1733426539545,23.776884,236.28,236.14,0.12549]
["bitfinex","SOLUSD",1733426539761,0.6878603,236.27,236.14,0.12549]
["bitfinex","SOLUSD",1733426539940,0.6878603,236.27,236.13,0.63493269]
["bitfinex","SOLUSD",1733426540141,23.776884,236.26,236.13,0.63493269]
["bitfinex","SOLUSD",1733426540349,0.6878603,236.25,236.14,0.12549]
["bitfinex","SOLUSD",1733426545659,0.6878603,236.25,236.11,2.05041]
["bitfinex","SOLUSD",1733426545869,0.6878603,236.25,236.05,11.60771052]
["bitfinex","SOLUSD",1733426545870,23.776884,236.22,236.05,11.60771052]
["bitfinex","SOLUSD",1733426546045,0.6878603,236.21,236.06,0.12549]
["bitfinex","SOLUSD",1733426546367,0.6878603,236.21,236.08,0.12549]
["bitfinex","SOLUSD",1733426546843,0.6878603,236.21,236.05,13.02954235]
["bitfinex","SOLUSD",1733426546844,6.6342,236.2,236.05,5.2953]
["bitfinex","SOLUSD",1733426547048,0.6878603,236.19,236.05,5.2953]
["bitfinex","SOLUSD",1733426547773,0.6878603,236.19,236.06,0.12549]
["bitfinex","SOLUSD",1733426548559,23.776884,236.18,236.04,0.63516832]
["bitfinex","SOLUSD",1733426548741,0.6878603,236.17,236.03,0.63528386]
["bitfinex","SOLUSD",1733426549739,0.6878603,236.17,236.05,0.12549]
["bitfinex","SOLUSD",1733426550875,0.6878603,236.17,236.06,0.12549]
["bitfinex","SOLUSD",1733426551468,0.6878603,236.19,236.06,0.12549]
["bitfinex","SOLUSD",1733426552746,0.6878603,236.19,236.08,0.12549]
["bitfinex","SOLUSD",1733426552942,6.6342,236.2,236.1,0.12549]
["bitfinex","SOLUSD",1733426553751,6.6342,236.2,236.12,0.12549]
["bitfinex","SOLUSD",1733426553968,1.5179,236.23,236.12,0.12549]
["bitfinex","SOLUSD",1733426555273,1.5179,236.23,236.14,0.12549]
["bitfinex","SOLUSD",1733426557472,1.5179,236.23,236.16,0.12549]
["bitfinex","SOLUSD",1733426557870,6.2336,236.26,236.16,0.12549]
["bitfinex","SOLUSD",1733426558479,6.2336,236.26,236.16,0.76037434]
["bitfinex","SOLUSD",1733426559056,1.6225,236.28,236.18,0.12549]
["bitfinex","SOLUSD",1733426559263,1.6225,236.28,236.18,0.76033289]
["bitfinex","SOLUSD",1733426560589,1.6225,236.28,236.18,0.12549]
["bitfinex","SOLUSD",1733426563471,1.6225,236.28,236.2,0.12549]
["bitfinex","SOLUSD",1733426563676,1.6225,236.28,236.22,0.12549]
["bitfinex","SOLUSD",1733426564668,1.6225,236.28,236.19,5.92711851]
["bitfinex","SOLUSD",1733426566682,1.6225,236.28,236.2,0.12549]
["bitfinex","SOLUSD",1733426569786,1.6225,236.28,236.22,0.12549]
["bitfinex","SOLUSD",1733426569990,1.6225,236.28,236.22,5.41689]
["bitfinex","SOLUSD",1733426570194,6.3406,236.33,236.24,0.12549]
["bitfinex","SOLUSD",1733426570375,6.3406,236.33,236.26,0.12549]
["bitfinex","SOLUSD",1733426572676,6.3406,236.33,236.2,0.63469565]
["bitfinex","SOLUSD",1733426572876,6.3406,236.33,236.21,5.2917]
["bitfinex","SOLUSD",1733426573094,7.0284603,236.33,236.21,5.2917]
["bitfinex","SOLUSD",1733426573495,7.0284603,236.33,236.17,11.60466123]
["bitfinex","SOLUSD",1733426573801,7.0284603,236.33,236.17,5.9272941]
["bitfinex","SOLUSD",1733426574115,7.0284603,236.33,236.17,7.94164613]
["bitfinex","SOLUSD",1733426574399,7.0284603,236.33,236.18,0.12549]
["bitfinex","SOLUSD",1733426574607,6.3406,236.33,236.2,0.12549]
["bitfinex","SOLUSD",1733426574775,6.3406,236.33,236.22,0.12549]
["bitfinex","SOLUSD",1733426574988,6.3406,236.33,236.24,0.12549]
["bitfinex","SOLUSD",1733426575177,6.3406,236.33,236.26,0.12549]
["bitfinex","SOLUSD",1733426576278,0.4861684,236.36,236.27,23.902374]
["bitfinex","SOLUSD",1733426576481,0.4861684,236.36,236.29,0.12549]
["bitfinex","SOLUSD",1733426576683,0.4861684,236.36,236.31,0.12549]
["bitfinex","SOLUSD",1733426578701,0.4861684,236.36,236.29,0.12549]
["bitfinex","SOLUSD",1733426585311,0.4861684,236.36,236.28,0.63465089]
["bitfinex","SOLUSD",1733426586382,0.4861684,236.36,236.29,0.63463608]
["bitfinex","SOLUSD",1733426586614,0.4861684,236.36,236.3,0.12549]
["bitfinex","SOLUSD",1733426587522,0.4861684,236.36,236.28,0.12549]
["bitfinex","SOLUSD",1733426590701,0.4861684,236.36,236.3,0.12549]
["bitfinex","SOLUSD",1733426591021,0.4861684,236.36,236.3,4.35449]
["bitfinex","SOLUSD",1733426592812,0.4861684,236.36,236.3,0.12549]
["bitfinex","SOLUSD",1733426594825,0.4861684,236.36,236.26,4.229]
["bitfinex","SOLUSD",1733426597127,0.4861684,236.36,236.29,0.12549]
["bitfinex","SOLUSD",1733426597304,0.4861684,236.36,236.29,4.35449]
["bitfinex","SOLUSD",1733426598208,0.4861684,236.36,236.3,9.5188]
["bitfinex","SOLUSD",1733426598525,6.4198,236.45,236.31,23.902374]
["bitfinex","SOLUSD",1733426598732,6.4198,236.45,236.33,23.902374]
["bitfinex","SOLUSD",1733426598920,6.4198,236.45,236.35,0.12549]
["bitfinex","SOLUSD",1733426599321,6.4198,236.45,236.37,0.12549]
["bitfinex","SOLUSD",1733426599925,0.6878603,236.44,236.31,29.066284]
["bitfinex","SOLUSD",1733426600222,6.4198,236.45,236.32,0.12549]
["bitfinex","SOLUSD",1733426600525,6.4198,236.45,236.36,0.12549]
["bitfinex","SOLUSD",1733426601937,6.4198,236.45,236.38,0.12549]
["bitfinex","SOLUSD",1733426602408,1.6625,236.47,236.38,0.12549]
["bitfinex","SOLUSD",1733426605328,1.6625,236.47,236.37,0.12549]
["bitfinex","SOLUSD",1733426606063,1.6625,236.47,236.39,0.12549]
["bitfinex","SOLUSD",1733426607237,1.6625,236.47,236.36,0.63435031]
["bitfinex","SOLUSD",1733426607238,7.1445603,236.46,236.3,5.57981111]
["bitfinex","SOLUSD",1733426607430,7.1445603,236.46,236.27,11.21531983]
["bitfinex","SOLUSD",1733426608029,0.6878603,236.45,236.31,0.12549]
["bitfinex","SOLUSD",1733426608231,0.6878603,236.45,236.3,5.2896]
["bitfinex","SOLUSD",1733426608644,0.6878603,236.45,236.31,0.12549]
["bitfinex","SOLUSD",1733426609860,0.6878603,236.45,236.33,0.12549]
["bitfinex","SOLUSD",1733426610254,0.6878603,236.45,236.33,5.41459]
["bitfinex","SOLUSD",1733426613653,23.776884,236.44,236.29,5.29]
["bitfinex","SOLUSD",1733426613958,1.555,236.42,236.29,5.29]
["bitfinex","SOLUSD",1733426614159,0.6878603,236.41,236.3,0.12549]
["bitfinex","SOLUSD",1733426614730,0.6878603,236.41,236.25,5.2907]
["bitfinex","SOLUSD",1733426614926,0.6878603,236.41,236.21,17.36137778]
["bitfinex","SOLUSD",1733426614927,1.5988,236.39,236.21,5.27647778]
["bitfinex","SOLUSD",1733426615149,0.6878603,236.38,236.21,5.2917]
["bitfinex","SOLUSD",1733426615457,0.6878603,236.38,236.23,0.12549]
["bitfinex","SOLUSD",1733426615629,0.6878603,236.38,236.25,0.12549]
["bitfinex","SOLUSD",1733426615826,0.6878603,236.38,236.24,0.63470963]
["bitfinex","SOLUSD",1733426616451,0.6878603,236.38,236.25,0.12549]
["bitfinex","SOLUSD",1733426618056,0.6878603,236.38,236.21,7.26943651]
["bitfinex","SOLUSD",1733426618057,0.6878603,236.38,236.22,0.76021144]
["bitfinex","SOLUSD",1733426618352,0.6878603,236.38,236.24,0.12549]
["bitfinex","SOLUSD",1733426620060,0.6878603,236.38,236.24,0.76020597]
["bitfinex","SOLUSD",1733426620557,0.6878603,236.38,236.24,4.98920597]
["bitfinex","SOLUSD",1733426624365,0.6878603,236.38,236.24,4.35449]
["bitfinex","SOLUSD",1733426625039,0.6878603,236.38,236.24,4.9892073]
["bitfinex","SOLUSD",1733426625239,23.776884,236.37,236.22,4.229]
["bitfinex","SOLUSD",1733426625443,23.776884,236.35,236.22,4.229]
["bitfinex","SOLUSD",1733426625764,0.6878603,236.34,236.23,0.12549]
["bitfinex","SOLUSD",1733426626451,0.6878603,236.34,236.21,0.12549]
["bitfinex","SOLUSD",1733426630545,0.6878603,236.34,236.23,0.12549]
["bitfinex","SOLUSD",1733426631853,0.6878603,236.35,236.23,0.12549]
["bitfinex","SOLUSD",1733426633859,23.776884,236.34,236.22,4.229]
["bitfinex","SOLUSD",1733426634160,0.6878603,236.33,236.22,4.229]
["bitfinex","SOLUSD",1733426636353,0.6878603,236.33,236.23,0.12549]
["bitfinex","SOLUSD",1733426636762,24.4647443,236.35,236.23,0.12549]
["bitfinex","SOLUSD",1733426638268,24.4647443,236.35,236.22,4.229]
["bitfinex","SOLUSD",1733426638645,24.4647443,236.35,236.23,0.12549]
["bitfinex","SOLUSD",1733426639343,0.6878603,236.35,236.23,0.12549]
["bitfinex","SOLUSD",1733426641073,0.6878603,236.35,236.24,4.35449]
["bitfinex","SOLUSD",1733426644169,1.5214,236.34,236.25,4.229]
["bitfinex","SOLUSD",1733426644486,0.6878603,236.33,236.25,4.229]
["bitfinex","SOLUSD",1733426645158,0.6878603,236.33,236.22,0.12549]
["bitfinex","SOLUSD",1733426646276,0.6878603,236.33,236.19,4.229]
["bitfinex","SOLUSD",1733426646584,0.6878603,236.33,236.2,0.12549]
["bitfinex","SOLUSD",1733426647285,0.6878603,236.33,236.19,0.12549]
["bitfinex","SOLUSD",1733426647796,0.6878603,236.33,236.21,0.12549]
["bitfinex","SOLUSD",1733426649083,0.6878603,236.33,236.2,4.229]
["bitfinex","SOLUSD",1733426658206,0.6878603,236.33,236.23,4.35449]
["bitfinex","SOLUSD",1733426658387,1.5214,236.34,236.23,4.35449]
["bitfinex","SOLUSD",1733426658890,0.6878603,236.33,236.23,4.35449]
["bitfinex","SOLUSD",1733426660670,2.2092603,236.34,236.23,4.35449]
["bitfinex","SOLUSD",1733426661070,1.5214,236.34,236.23,4.98920714]
["bitfinex","SOLUSD",1733426661871,1.5214,236.34,236.25,4.35449]
["bitfinex","SOLUSD",1733426662071,1.5214,236.34,236.25,4.98913958]
["bitfinex","SOLUSD",1733426662307,1.5214,236.34,236.25,0.76013958]
["bitfinex","SOLUSD",1733426662783,1.5214,236.34,236.27,0.12549]
["bitfinex","SOLUSD",1733426662970,1.5214,236.34,236.27,4.35449]
["bitfinex","SOLUSD",1733426663178,1.5214,236.34,236.27,4.98911369]
["bitfinex","SOLUSD",1733426664196,1.5214,236.34,236.27,10.27961369]
["bitfinex","SOLUSD",1733426664576,1.5214,236.34,236.27,6.05061369]
["bitfinex","SOLUSD",1733426664775,1.5214,236.34,236.23,5.2913]
["bitfinex","SOLUSD",1733426664975,1.5214,236.34,236.14,1.5236]
["bitfinex","SOLUSD",1733426664976,0.6878603,236.33,236.14,1.5236]
["bitfinex","SOLUSD",1733426665201,1.5214,236.34,236.15,5.92799784]
["bitfinex","SOLUSD",1733426665501,1.5214,236.34,236.16,0.12549]
["bitfinex","SOLUSD",1733426665699,0.6878603,236.33,236.17,0.63478011]
["bitfinex","SOLUSD",1733426665900,0.6878603,236.33,236.19,4.229]
["bitfinex","SOLUSD",1733426666205,0.6878603,236.33,236.21,0.12549]
["bitfinex","SOLUSD",1733426667290,0.6878603,236.33,236.22,0.12549]
["bitfinex","SOLUSD",1733426668788,1.5214,236.34,236.24,4.35449]
["bitfinex","SOLUSD",1733426670212,1.5214,236.34,236.26,4.35449]
["bitfinex","SOLUSD",1733426671083,1.5214,236.34,236.28,0.12549]
["bitfinex","SOLUSD",1733426671415,1.5214,236.34,236.3,0.12549]
["bitfinex","SOLUSD",1733426672000,1.5214,236.34,236.27,0.12549]
["bitfinex","SOLUSD",1733426672211,1.5214,236.34,236.29,4.35449]
["bitfinex","SOLUSD",1733426674099,1.6262,236.41,236.31,0.12549]
["bitfinex","SOLUSD",1733426674319,1.6262,236.41,236.33,0.12549]
["bitfinex","SOLUSD",1733426676594,1.6262,236.41,236.32,0.12549]
["bitfinex","SOLUSD",1733426676796,1.6262,236.41,236.34,0.12549]
["bitfinex","SOLUSD",1733426678004,1.6262,236.41,236.33,0.12549]
["bitfinex","SOLUSD",1733426678593,1.6262,236.41,236.35,0.12549]
["bitfinex","SOLUSD",1733426680008,1.6262,236.41,236.34,0.12549]
["bitfinex","SOLUSD",1733426682097,2.3140603,236.41,236.3,1.91234003]
["bitfinex","SOLUSD",1733426682315,2.3140603,236.41,236.29,5.29]
["bitfinex","SOLUSD",1733426683018,1.5037,236.4,236.3,0.12549]
["bitfinex","SOLUSD",1733426683318,0.6878603,236.39,236.29,5.29]
["bitfinex","SOLUSD",1733426684116,1.5037,236.4,236.3,0.12549]
["bitfinex","SOLUSD",1733426684375,1.5037,236.5,236.31,0.63459253]
["bitfinex","SOLUSD",1733426684493,1.5037,236.5,236.35,23.776884]
["bitfinex","SOLUSD",1733426684694,1.5037,236.5,236.39,23.776884]
["bitfinex","SOLUSD",1733426684928,1.5037,236.5,236.41,23.776884]
["bitfinex","SOLUSD",1733426685085,1.5037,236.5,236.44,0.12549]
["bitfinex","SOLUSD",1733426685286,1.5037,236.5,236.44,0.75966252]
["bitfinex","SOLUSD",1733426685489,1.5037,236.5,236.44,10.27526252]
["bitfinex","SOLUSD",1733426685698,1.5037,236.5,236.44,6.04626252]
["bitfinex","SOLUSD",1733426686104,1.5037,236.5,236.44,0.75966252]
["bitfinex","SOLUSD",1733426686493,1.5037,236.5,236.44,7.43864492]
["bitfinex","SOLUSD",1733426686895,1.5037,236.5,236.44,0.75966252]
["bitfinex","SOLUSD",1733426687105,1.5037,236.5,236.46,0.12549]
["bitfinex","SOLUSD",1733426687409,1.5037,236.5,236.41,5.91930456]
["bitfinex","SOLUSD",1733426687410,1.5037,236.5,236.42,0.63419975]
["bitfinex","SOLUSD",1733426687611,1.5037,236.5,236.44,0.12549]
["bitfinex","SOLUSD",1733426687927,1.5037,236.5,236.44,0.75968995]
["bitfinex","SOLUSD",1733426688328,1.5037,236.5,236.44,4.98868995]
["bitfinex","SOLUSD",1733426689208,1.5037,236.5,236.44,0.75968995]
["bitfinex","SOLUSD",1733426690208,1.5037,236.5,236.44,0.12549]
["bitfinex","SOLUSD",1733426692017,1.5037,236.5,236.46,0.12549]
["bitfinex","SOLUSD",1733426693505,7.7828,236.58,236.48,0.12549]
["bitfinex","SOLUSD",1733426693715,7.7828,236.58,236.5,0.12549]
["bitfinex","SOLUSD",1733426694528,7.7828,236.58,236.47,0.12549]
["bitfinex","SOLUSD",1733426696230,7.7828,236.58,236.48,0.63408505]
["bitfinex","SOLUSD",1733426696537,7.7828,236.58,236.49,0.12549]
["bitfinex","SOLUSD",1733426696910,7.7828,236.58,236.51,0.12549]
["bitfinex","SOLUSD",1733426700629,7.7828,236.58,236.51,5.41059]
["bitfinex","SOLUSD",1733426700831,1.5118,236.58,236.53,0.12549]
["bitfinex","SOLUSD",1733426702531,1.666,236.63,236.55,0.12549]
["bitfinex","SOLUSD",1733426702720,1.666,236.63,236.57,0.12549]
["bitfinex","SOLUSD",1733426703610,1.666,236.63,236.55,0.12549]
["bitfinex","SOLUSD",1733426705114,1.666,236.63,236.55,4.35449]
["bitfinex","SOLUSD",1733426705310,1.666,236.63,236.62,4.229]
["bitfinex","SOLUSD",1733426705516,1.666,236.63,236.62,4.35449]
["bitfinex","SOLUSD",1733426705841,1.6423,236.69,236.63,0.12549]
["bitfinex","SOLUSD",1733426706427,1.6423,236.69,236.59,0.12549]
["bitfinex","SOLUSD",1733426707240,1.6423,236.69,236.58,4.35449]
["bitfinex","SOLUSD",1733426708634,1.6423,236.69,236.58,4.98826621]
["bitfinex","SOLUSD",1733426709017,1.6423,236.69,236.6,4.35449]
["bitfinex","SOLUSD",1733426710117,1.6423,236.69,236.61,0.63371486]
["bitfinex","SOLUSD",1733426710324,1.6423,236.69,236.62,0.12549]
["bitfinex","SOLUSD",1733426710841,1.6423,236.69,236.61,0.12549]
["bitfinex","SOLUSD",1733426711035,1.6293,236.74,236.61,0.12549]
["bitfinex","SOLUSD",1733426711213,1.6293,236.74,236.63,0.12549]
["bitfinex","SOLUSD",1733426711923,1.6293,236.74,236.65,0.12549]
["bitfinex","SOLUSD",1733426712934,1.6293,236.74,236.64,0.12549]
["bitfinex","SOLUSD",1733426714051,1.6293,236.74,236.63,4.35449]
["bitfinex","SOLUSD",1733426714642,1.6293,236.74,236.58,6.8478]
["bitfinex","SOLUSD",1733426714819,23.776884,236.73,236.58,5.2834]
["bitfinex","SOLUSD",1733426715018,23.776884,236.73,236.57,4.229]
["bitfinex","SOLUSD",1733426715223,23.776884,236.73,236.54,5.2843]
["bitfinex","SOLUSD",1733426715641,23.776884,236.73,236.54,7.17825178]
["bitfinex","SOLUSD",1733426716023,23.776884,236.73,236.55,4.35449]
["bitfinex","SOLUSD",1733426716814,23.776884,236.71,236.56,23.776884]
["bitfinex","SOLUSD",1733426717020,10.561,236.72,236.57,4.229]
["bitfinex","SOLUSD",1733426717922,10.561,236.72,236.58,0.12549]
["bitfinex","SOLUSD",1733426718130,23.776884,236.71,236.58,0.12549]
["bitfinex","SOLUSD",1733426718863,1.6293,236.74,236.56,0.12549]
["bitfinex","SOLUSD",1733426719033,23.776884,236.73,236.56,0.12549]
["bitfinex","SOLUSD",1733426719234,23.776884,236.69,236.49,5.2854]
["bitfinex","SOLUSD",1733426719439,23.776884,236.69,236.5,0.6340571]
["bitfinex","SOLUSD",1733426720137,23.776884,236.69,236.51,0.12549]
["bitfinex","SOLUSD",1733426720339,23.776884,236.69,236.53,0.12549]
["bitfinex","SOLUSD",1733426720550,23.776884,236.69,236.59,0.42267213]
["bitfinex","SOLUSD",1733426721255,1.5301,236.7,236.59,0.42267213]
["bitfinex","SOLUSD",1733426722150,1.5301,236.7,236.6,0.12549]
["bitfinex","SOLUSD",1733426724371,1.5301,236.7,236.6,4.35449]
["bitfinex","SOLUSD",1733426725462,1.5301,236.7,236.6,0.12549]
["bitfinex","SOLUSD",1733426729765,1.5301,236.7,236.59,0.42267213]
["bitfinex","SOLUSD",1733426730844,23.776884,236.69,236.59,0.42267213]
["bitfinex","SOLUSD",1733426732476,1.5301,236.7,236.6,0.12549]
["bitfinex","SOLUSD",1733426735284,21.1162,236.79,236.6,0.12549]
["bitfinex","SOLUSD",1733426735285,10.5565,236.82,236.61,7.5859]
["bitfinex","SOLUSD",1733426735470,10.5565,236.82,236.62,0.63366981]
["bitfinex","SOLUSD",1733426735856,10.5565,236.82,236.61,7.5859]
["bitfinex","SOLUSD",1733426736379,10.5565,236.82,236.62,4.35449]
["bitfinex","SOLUSD",1733426736581,10.5565,236.82,236.62,0.12549]
["bitfinex","SOLUSD",1733426736762,31.6695,236.82,236.62,0.12549]
["bitfinex","SOLUSD",1733426737377,23.776884,236.81,236.62,4.34349]
["bitfinex","SOLUSD",1733426737567,23.776884,236.78,236.59,0.42267213]
["bitfinex","SOLUSD",1733426738449,10.5587,236.77,236.6,0.12549]
["bitfinex","SOLUSD",1733426738879,23.776884,236.76,236.6,0.12549]
["bitfinex","SOLUSD",1733426739681,23.776884,236.74,236.6,0.12549]
["bitfinex","SOLUSD",1733426742378,10.5605,236.73,236.6,0.12549]
["bitfinex","SOLUSD",1733426742874,23.776884,236.72,236.6,0.12549]
["bitfinex","SOLUSD",1733426747104,23.776884,236.69,236.59,0.42267213]
["bitfinex","SOLUSD",1733426748286,10.5627,236.68,236.59,0.42267213]
["bitfinex","SOLUSD",1733426748490,23.776884,236.67,236.59,0.42267213]
["bitfinex","SOLUSD",1733426750106,10.5636,236.66,236.59,0.42267213]
["bitfinex","SOLUSD",1733426750601,23.776884,236.65,236.59,0.42267213]
["bitfinex","SOLUSD",1733426751613,10.5645,236.64,236.59,0.42267213]
["bitfinex","SOLUSD",1733426752107,23.776884,236.63,236.59,0.42267213]
["bitfinex","SOLUSD",1733426758413,10.5654,236.62,236.59,0.42267213]
["bitfinex","SOLUSD",1733426759093,23.776884,236.61,236.59,0.42267213]
["bitfinex","SOLUSD",1733426761305,10.5663,236.6,236.59,0.42267213]
["bitfinex","SOLUSD",1733426761922,34.343184,236.6,236.59,0.42267213]
["bitfinex","SOLUSD",1733426770927,34.343184,236.6,236.4,1.6266]
["bitfinex","SOLUSD",1733426770928,23.776884,236.59,236.4,1.6266]
["bitfinex","SOLUSD",1733426771647,23.776884,236.57,236.4,1.6266]
["bitfinex","SOLUSD",1733426772344,23.776884,236.59,236.4,1.6266]
["bitfinex","SOLUSD",1733426772500,23.776884,236.59,236.29,1.79285634]
["bitfinex","SOLUSD",1733426772704,23.776884,236.57,236.35,1.5391]
["bitfinex","SOLUSD",1733426773907,31.7043,236.56,236.35,1.5391]
["bitfinex","SOLUSD",1733426774111,23.776884,236.55,236.35,1.5391]
["bitfinex","SOLUSD",1733426776207,31.707,236.54,236.35,1.5391]
["bitfinex","SOLUSD",1733426776416,23.776884,236.53,236.35,1.5391]
["bitfinex","SOLUSD",1733426776732,23.776884,236.53,236.36,0.12549]
["bitfinex","SOLUSD",1733426777204,10.5699,236.52,236.36,0.12549]
["bitfinex","SOLUSD",1733426777403,10.5683,236.56,236.36,0.75988373]
["bitfinex","SOLUSD",1733426777805,10.5683,236.56,236.36,0.12549]
["bitfinex","SOLUSD",1733426778606,10.569,236.54,236.36,5.41389]
["bitfinex","SOLUSD",1733426778913,23.776884,236.53,236.36,0.12549]
["bitfinex","SOLUSD",1733426779303,23.776884,236.51,236.35,1.5391]
["bitfinex","SOLUSD",1733426780426,52.845,236.54,236.35,1.5391]
["bitfinex","SOLUSD",1733426780624,10.5699,236.52,236.35,1.5391]
["bitfinex","SOLUSD",1733426780834,23.776884,236.51,236.35,1.5391]
["bitfinex","SOLUSD",1733426781408,31.7097,236.52,236.35,1.5391]
["bitfinex","SOLUSD",1733426781409,1.5515,236.5,236.35,1.5391]
["bitfinex","SOLUSD",1733426781643,6.6238,236.48,236.24,8.107]
["bitfinex","SOLUSD",1733426781970,27.85399478,236.47,236.24,8.107]
["bitfinex","SOLUSD",1733426782110,40.43141072,236.47,236.24,8.107]
["bitfinex","SOLUSD",1733426782737,10.5726,236.46,236.24,8.107]
["bitfinex","SOLUSD",1733426783045,1.5515,236.44,236.24,8.107]
["bitfinex","SOLUSD",1733426783218,30.46209012,236.43,236.24,8.107]
["bitfinex","SOLUSD",1733426784940,10.5744,236.42,236.24,8.107]
["bitfinex","SOLUSD",1733426785232,23.776884,236.41,236.25,0.12549]
["bitfinex","SOLUSD",1733426786228,10.5752,236.4,236.24,8.107]
["bitfinex","SOLUSD",1733426786556,23.776884,236.39,236.24,8.107]
["bitfinex","SOLUSD",1733426787044,30.46209012,236.39,236.24,8.107]
["bitfinex","SOLUSD",1733426787359,23.776884,236.39,236.24,8.107]
["bitfinex","SOLUSD",1733426787924,10.5761,236.38,236.24,8.107]
["bitfinex","SOLUSD",1733426788156,23.776884,236.37,236.24,8.107]
["bitfinex","SOLUSD",1733426792440,10.5739,236.43,236.25,0.12549]
["bitfinex","SOLUSD",1733426793661,10.5739,236.43,236.24,8.107]
["bitfinex","SOLUSD",1733426793855,6.19987279,236.42,236.24,8.107]
["bitfinex","SOLUSD",1733426794161,23.776884,236.41,236.24,8.107]
["bitfinex","SOLUSD",1733426794467,23.776884,236.41,236.25,0.12549]
["bitfinex","SOLUSD",1733426794642,10.5752,236.4,236.25,0.12549]
["bitfinex","SOLUSD",1733426794848,23.776884,236.39,236.25,0.12549]
["bitfinex","SOLUSD",1733426796635,10.5752,236.4,236.25,0.12549]
["bitfinex","SOLUSD",1733426796994,10.5735,236.44,236.25,0.12549]
["bitfinex","SOLUSD",1733426798342,23.776884,236.43,236.25,0.12549]
["bitfinex","SOLUSD",1733426799460,23.776884,236.43,236.27,0.12549]
["bitfinex","SOLUSD",1733426799854,10.5744,236.42,236.27,0.12549]
["bitfinex","SOLUSD",1733426800665,23.776884,236.41,236.27,0.12549]
["bitfinex","SOLUSD",1733426802055,10.5752,236.4,236.27,0.12549]
["bitfinex","SOLUSD",1733426802258,23.776884,236.39,236.27,0.12549]
["bitfinex","SOLUSD",1733426803982,23.776884,236.39,236.26,8.0356]
["bitfinex","SOLUSD",1733426804268,10.5761,236.38,236.26,8.0356]
["bitfinex","SOLUSD",1733426804855,23.776884,236.37,236.26,8.0356]
["bitfinex","SOLUSD",1733426808358,23.776884,236.37,236.27,0.12549]
["bitfinex","SOLUSD",1733426812485,23.776884,236.37,236.26,8.0356]
["bitfinex","SOLUSD",1733426813385,10.5757,236.4,236.26,8.0356]
["bitfinex","SOLUSD",1733426813569,23.776884,236.39,236.26,8.0356]
["bitfinex","SOLUSD",1733426814073,23.776884,236.39,236.27,0.12549]
["bitfinex","SOLUSD",1733426814469,10.5738,236.44,236.27,0.12549]
["bitfinex","SOLUSD",1733426815989,23.776884,236.43,236.29,0.12549]
["bitfinex","SOLUSD",1733426816785,10.5738,236.44,236.29,0.12549]
["bitfinex","SOLUSD",1733426816984,1.8425478,236.49,236.29,0.12549]
["bitfinex","SOLUSD",1733426817189,31.7151,236.48,236.28,1.5796]
["bitfinex","SOLUSD",1733426817407,37.50211227,236.48,236.28,1.5796]
["bitfinex","SOLUSD",1733426818393,31.7178,236.46,236.28,1.5796]
["bitfinex","SOLUSD",1733426818592,23.776884,236.45,236.28,1.5796]
["bitfinex","SOLUSD",1733426819690,1.6258,236.43,236.2,0.63477]
["bitfinex","SOLUSD",1733426819861,8.1253,236.41,236.15,7.7886]
["bitfinex","SOLUSD",1733426820064,38.66229844,236.4,236.15,7.7886]
["bitfinex","SOLUSD",1733426820265,41.1678025,236.4,236.15,7.7886]
["bitfinex","SOLUSD",1733426820879,31.7271,236.39,236.15,7.7886]
["bitfinex","SOLUSD",1733426821061,23.776884,236.37,236.15,7.7886]
["bitfinex","SOLUSD",1733426821275,12.79513401,236.36,236.15,7.7886]
["bitfinex","SOLUSD",1733426821498,23.776884,236.34,236.15,7.7886]
["bitfinex","SOLUSD",1733426821681,6.3785,236.32,236.15,7.7886]
["bitfinex","SOLUSD",1733426821896,36.57201801,236.31,236.15,7.7886]
["bitfinex","SOLUSD",1733426822599,1.5548,236.26,236.11,1.80842612]
["bitfinex","SOLUSD",1733426822891,135.9,236.24,236.01,8.5363684]
["bitfinex","SOLUSD",1733426823102,34.14111245,236.23,236.01,8.5363684]
["bitfinex","SOLUSD",1733426823267,135.9,236.19,236.01,0.4861684]
["bitfinex","SOLUSD",1733426823461,23.776884,236.17,236.01,0.4861684]
["bitfinex","SOLUSD",1733426823672,7.68976684,236.16,236.01,0.4861684]
["bitfinex","SOLUSD",1733426823867,23.776884,236.15,236.01,0.4861684]
["bitfinex","SOLUSD",1733426824071,3.68519315,236.14,236.01,0.4861684]
["bitfinex","SOLUSD",1733426824291,23.776884,236.13,236.01,0.4861684]
["bitfinex","SOLUSD",1733426824475,23.776884,236.11,236.01,0.4861684]
["bitfinex","SOLUSD",1733426824896,23.776884,236.09,236.01,0.4861684]
["bitfinex","SOLUSD",1733426825202,23.776884,236.07,236.01,0.4861684]
["bitfinex","SOLUSD",1733426825378,23.776884,236.06,236.01,0.4861684]
["bitfinex","SOLUSD",1733426826396,10.5909,236.05,236.01,0.4861684]
["bitfinex","SOLUSD",1733426826978,23.776884,236.04,236.01,0.4861684]
["bitfinex","SOLUSD",1733426827684,10.5909,236.05,236.01,0.4861684]
["bitfinex","SOLUSD",1733426828306,10.5891,236.09,236.01,0.4861684]
["bitfinex","SOLUSD",1733426828893,23.776884,236.08,236.01,0.4861684]
["bitfinex","SOLUSD",1733426830204,10.59,236.07,236.01,0.4861684]
["bitfinex","SOLUSD",1733426830385,23.776884,236.06,236.01,0.4861684]
["bitfinex","SOLUSD",1733426840114,10.5909,236.05,236.01,0.4861684]
["bitfinex","SOLUSD",1733426840501,23.776884,236.04,236.01,0.4861684]
["bitfinex","SOLUSD",1733426841579,23.776884,236.02,235.92,8.0502]
["bitfinex","SOLUSD",1733426842280,23.776884,236.02,235.87,7.8805]
["bitfinex","SOLUSD",1733426842701,30.4559193,236.02,235.87,7.8805]
["bitfinex","SOLUSD",1733426843514,31.7782,236.01,235.87,7.8805]
["bitfinex","SOLUSD",1733426843898,23.776884,236.0,235.87,7.8805]
["bitfinex","SOLUSD",1733426844613,23.776884,235.98,235.87,7.8805]
["bitfinex","SOLUSD",1733426845613,10.5936,235.99,235.87,7.8805]
["bitfinex","SOLUSD",1733426846689,10.5917,236.04,235.87,7.8805]
["bitfinex","SOLUSD",1733426848923,23.776884,236.03,235.87,7.8805]
["bitfinex","SOLUSD",1733426853215,23.776884,236.01,235.87,7.8805]
["bitfinex","SOLUSD",1733426853927,10.5932,236.0,235.87,7.8805]
["bitfinex","SOLUSD",1733426854435,23.776884,235.99,235.87,7.8805]
["bitfinex","SOLUSD",1733426855828,10.5941,235.98,235.87,7.8805]
["bitfinex","SOLUSD",1733426856010,23.776884,235.97,235.87,7.8805]
["bitfinex","SOLUSD",1733426858632,6.25332093,236.07,235.87,7.8805]
["bitfinex","SOLUSD",1733426858806,10.5905,236.06,235.87,7.8805]
["bitfinex","SOLUSD",1733426859634,10.5905,236.06,235.87,13.1799]
["bitfinex","SOLUSD",1733426860317,23.776884,236.05,235.87,13.1799]
["bitfinex","SOLUSD",1733426860627,10.589,236.1,235.89,7.7203]
["bitfinex","SOLUSD",1733426861809,16.60185758,236.1,235.89,7.7203]
["bitfinex","SOLUSD",1733426862437,10.5896,236.08,235.89,7.7203]
["bitfinex","SOLUSD",1733426862934,23.776884,236.07,235.89,7.7203]
["bitfinex","SOLUSD",1733426865438,23.776884,236.07,235.91,11.3053]
["bitfinex","SOLUSD",1733426865639,10.5881,236.12,235.92,1.505]
["bitfinex","SOLUSD",1733426866842,23.776884,236.11,235.92,1.505]
["bitfinex","SOLUSD",1733426868972,23.776884,236.11,235.93,5.2981]
["bitfinex","SOLUSD",1733426869971,23.776884,236.11,235.94,7.9835]
["bitfinex","SOLUSD",1733426872489,10.5887,236.1,235.94,7.9835]
["bitfinex","SOLUSD",1733426872665,23.776884,236.09,235.94,7.9835]
["bitfinex","SOLUSD",1733426878175,10.5874,236.13,235.95,6.9622]
["bitfinex","SOLUSD",1733426879879,23.776884,236.12,235.95,6.9622]
["bitfinex","SOLUSD",1733426882811,10.5882,236.11,235.95,1.6645]
["bitfinex","SOLUSD",1733426883110,23.776884,236.1,235.95,1.6645]
["bitfinex","SOLUSD",1733426883787,10.5891,236.09,235.95,1.6645]
["bitfinex","SOLUSD",1733426884005,23.776884,236.08,235.95,1.6645]
["bitfinex","SOLUSD",1733426888112,10.59,236.07,235.95,1.6645]
["bitfinex","SOLUSD",1733426888292,23.776884,236.06,235.95,1.6645]
["bitfinex","SOLUSD",1733426894651,23.776884,236.07,235.95,1.6645]
["bitfinex","SOLUSD",1733426895725,34.365584,236.1,235.95,1.6645]
["bitfinex","SOLUSD",1733426901941,34.365584,236.1,235.96,4.218]
["bitfinex","SOLUSD",1733426909291,34.365584,236.1,235.95,1.6645]
["bitfinex","SOLUSD",1733426909598,55.542984,236.1,235.95,1.6645]
["bitfinex","SOLUSD",1733426909852,5.1764927,236.09,235.95,1.6645]
["bitfinex","SOLUSD",1733426910035,23.776884,236.08,235.95,1.6645]
["bitfinex","SOLUSD",1733426910694,10.59,236.07,235.95,1.6645]
["bitfinex","SOLUSD",1733426911528,23.776884,236.06,235.95,1.6645]
["bitfinex","SOLUSD",1733426912119,23.776884,236.07,235.95,1.6645]
["bitfinex","SOLUSD",1733426913322,5.1764927,236.09,235.95,1.6645]
["bitfinex","SOLUSD",1733426913623,10.5905,236.06,235.95,1.6645]
["bitfinex","SOLUSD",1733426913931,23.776884,236.05,235.95,1.6645]
["bitfinex","SOLUSD",1733426914919,34.366884,236.07,235.95,1.6645]
["bitfinex","SOLUSD",1733426916623,10.59,236.07,235.95,1.6645]
["bitfinex","SOLUSD",1733426917520,10.59,236.07,235.95,5.8825]
["bitfinex","SOLUSD",1733426917917,23.776884,236.06,235.95,5.8825]
["bitfinex","SOLUSD",1733426918902,10.59,236.07,235.95,5.8825]
["bitfinex","SOLUSD",1733426922139,10.5882,236.11,235.97,4.218]
["bitfinex","SOLUSD",1733426922338,10.5882,236.11,235.96,7.8074]
["bitfinex","SOLUSD",1733426923135,10.5869,236.14,235.96,7.8074]
["bitfinex","SOLUSD",1733426923446,23.776884,236.13,235.96,7.8074]
["bitfinex","SOLUSD",1733426923854,23.776884,236.13,235.96,6.2589]
["bitfinex","SOLUSD",1733426924019,23.776884,236.13,235.97,1.5064]
["bitfinex","SOLUSD",1733426924428,23.776884,236.13,235.98,6.5632]
["bitfinex","SOLUSD",1733426924825,23.776884,236.13,235.97,1.5064]
["bitfinex","SOLUSD",1733426924826,10.5855,236.18,236.01,1.5064]
["bitfinex","SOLUSD",1733426925032,10.5855,236.18,236.03,1.5064]
["bitfinex","SOLUSD",1733426925823,10.5855,236.18,235.92,10.5964]
["bitfinex","SOLUSD",1733426925824,10.5855,236.18,236.04,8.0696]
["bitfinex","SOLUSD",1733426926024,31.7464,236.25,236.04,8.0696]
["bitfinex","SOLUSD",1733426926244,10.582,236.25,236.05,1.5064]
["bitfinex","SOLUSD",1733426926454,10.582,236.25,236.07,1.5064]
["bitfinex","SOLUSD",1733426926757,10.582,236.25,236.08,6.5632]
["bitfinex","SOLUSD",1733426927054,10.582,236.25,236.09,1.5064]
["bitfinex","SOLUSD",1733426927435,10.582,236.25,236.1,6.5632]
["bitfinex","SOLUSD",1733426927764,26.3345927,236.32,236.11,1.5602]
["bitfinex","SOLUSD",1733426928052,10.5805,236.29,236.11,1.5602]
["bitfinex","SOLUSD",1733426928256,10.5805,236.29,236.13,1.5602]
["bitfinex","SOLUSD",1733426929452,23.776884,236.28,236.13,1.5602]
["bitfinex","SOLUSD",1733426930134,28.44782115,236.28,236.13,1.5602]
["bitfinex","SOLUSD",1733426930335,8.93512257,236.27,236.13,1.5602]
["bitfinex","SOLUSD",1733426931328,31.7446,236.26,236.13,1.5602]
["bitfinex","SOLUSD",1733426931763,4.26418542,236.25,236.13,1.5602]
["bitfinex","SOLUSD",1733426932556,31.7473,236.24,236.13,1.5602]
["bitfinex","SOLUSD",1733426933055,38.48725266,236.24,236.08,1.5318]
["bitfinex","SOLUSD",1733426933432,4.26418542,236.23,236.08,1.5318]
["bitfinex","SOLUSD",1733426933661,10.5833,236.22,236.08,1.5318]
["bitfinex","SOLUSD",1733426934031,31.75,236.22,236.08,1.5318]
["bitfinex","SOLUSD",1733426934749,36.01418542,236.22,236.08,1.5318]
["bitfinex","SOLUSD",1733426934959,23.776884,236.21,236.08,1.5318]
["bitfinex","SOLUSD",1733426935871,23.776884,236.19,236.08,1.5318]
["bitfinex","SOLUSD",1733426936765,23.776884,236.17,236.08,1.5318]
["bitfinex","SOLUSD",1733426939252,23.776884,236.21,236.08,1.5318]
["bitfinex","SOLUSD",1733426939763,10.5836,236.22,236.08,1.5318]
["bitfinex","SOLUSD",1733426941076,23.776884,236.21,236.08,1.5318]
["bitfinex","SOLUSD",1733426941238,28.95483666,236.21,236.08,1.5318]
["bitfinex","SOLUSD",1733426941567,34.19980856,236.21,236.08,1.5318]
["bitfinex","SOLUSD",1733426941774,5.2449719,236.2,235.91,7.9449]
["bitfinex","SOLUSD",1733426941941,5.2449719,236.2,235.9,5.2986]
["bitfinex","SOLUSD",1733426941942,28.95483666,236.19,235.94,1.6097]
["bitfinex","SOLUSD",1733426942145,34.19980856,236.19,235.94,1.6097]
["bitfinex","SOLUSD",1733426942336,23.776884,236.17,235.94,1.6097]
["bitfinex","SOLUSD",1733426942557,5.17795266,236.16,235.95,6.3352]
["bitfinex","SOLUSD",1733426943043,23.776884,236.14,235.96,1.6097]
["bitfinex","SOLUSD",1733426944335,10.5873,236.13,235.96,1.6097]
["bitfinex","SOLUSD",1733426944986,23.776884,236.12,235.97,8.2078]
["bitfinex","SOLUSD",1733426945152,23.776884,236.12,235.98,1.6383]
["bitfinex","SOLUSD",1733426945357,23.776884,236.12,236.0,1.6383]
["bitfinex","SOLUSD",1733426946669,10.5873,236.13,236.0,1.6383]
["bitfinex","SOLUSD",1733426948668,23.776884,236.12,236.0,1.6383]
["bitfinex","SOLUSD",1733426950869,10.5873,236.13,236.0,1.6383]
["bitfinex","SOLUSD",1733426951090,30.67495732,236.23,236.02,1.6559]
["bitfinex","SOLUSD",1733426951091,10.5858,236.17,236.02,1.6559]
["bitfinex","SOLUSD",1733426951386,5.17795266,236.22,236.05,6.4385]
["bitfinex","SOLUSD",1733426951587,5.17795266,236.22,235.96,10.5948]
["bitfinex","SOLUSD",1733426951588,10.5841,236.21,236.06,1.6559]
["bitfinex","SOLUSD",1733426951761,10.5841,236.21,236.07,6.4385]
["bitfinex","SOLUSD",1733426951966,10.5841,236.21,236.08,1.5984]
["bitfinex","SOLUSD",1733426952167,12.3294956,236.25,236.09,7.6557]
["bitfinex","SOLUSD",1733426952377,10.5823,236.25,236.09,7.6557]
["bitfinex","SOLUSD",1733426953781,10.5823,236.25,236.1,1.5984]
["bitfinex","SOLUSD",1733426953953,10.5804,236.29,236.12,1.5984]
["bitfinex","SOLUSD",1733426954782,5.17795266,236.28,236.12,1.5984]
["bitfinex","SOLUSD",1733426955482,23.776884,236.26,236.12,1.5984]
["bitfinex","SOLUSD",1733426956684,10.582,236.25,236.12,1.5984]
["bitfinex","SOLUSD",1733426956865,23.776884,236.24,236.12,1.5984]
["bitfinex","SOLUSD",1733426966680,10.5829,236.23,236.12,1.5984]
["bitfinex","SOLUSD",1733426969294,21.1622,236.27,236.12,1.5984]
["bitfinex","SOLUSD",1733426969479,23.776884,236.26,236.12,1.5984]
["bitfinex","SOLUSD",1733426970001,10.5811,236.27,236.12,1.5984]
["bitfinex","SOLUSD",1733426970896,10.42292456,236.34,236.12,1.5984]
["bitfinex","SOLUSD",1733426971067,31.7365,236.32,236.12,1.5984]
["bitfinex","SOLUSD",1733426971481,23.776884,236.31,236.12,1.5984]
["bitfinex","SOLUSD",1733426972395,23.776884,236.29,236.12,1.5984]
["bitfinex","SOLUSD",1733426973503,23.776884,236.3,236.12,1.5984]
["bitfinex","SOLUSD",1733426973675,10.5793,236.31,236.13,6.0595]
["bitfinex","SOLUSD",1733426973876,10.5793,236.31,236.14,1.5479]
["bitfinex","SOLUSD",1733426974119,10.5793,236.31,236.16,1.5479]
["bitfinex","SOLUSD",1733426975609,10.5802,236.29,236.16,1.5479]
["bitfinex","SOLUSD",1733426976085,23.776884,236.28,236.16,1.5479]
["bitfinex","SOLUSD",1733426976900,23.776884,236.32,236.16,1.5479]
["bitfinex","SOLUSD",1733426978506,10.5793,236.31,236.16,1.5479]
["bitfinex","SOLUSD",1733426978884,23.776884,236.3,236.16,1.5479]
["bitfinex","SOLUSD",1733426980620,10.5802,236.29,236.16,1.5479]
["bitfinex","SOLUSD",1733426980920,23.776884,236.28,236.16,1.5479]
["bitfinex","SOLUSD",1733426981591,10.5811,236.27,236.16,1.5479]
["bitfinex","SOLUSD",1733426981916,23.776884,236.26,236.16,1.5479]
["bitfinex","SOLUSD",1733426982590,23.776884,236.24,236.16,1.5479]
["bitfinex","SOLUSD",1733426982788,23.776884,236.24,236.11,1.6619]
["bitfinex","SOLUSD",1733426983604,28.95483666,236.24,236.11,1.6619]
["bitfinex","SOLUSD",1733426983803,5.17795266,236.23,236.11,1.6619]
["bitfinex","SOLUSD",1733426984519,23.776884,236.22,236.11,1.6619]
["bitfinex","SOLUSD",1733426985421,10.5838,236.21,236.11,1.6619]
["bitfinex","SOLUSD",1733426985590,23.776884,236.2,236.11,1.6619]
["bitfinex","SOLUSD",1733426987125,23.776884,236.2,235.97,31.430484]
["bitfinex","SOLUSD",1733426987293,10.5846,236.19,235.97,7.6536]
["bitfinex","SOLUSD",1733426987816,23.776884,236.18,235.97,7.6536]
["bitfinex","SOLUSD",1733426988492,23.776884,236.16,235.97,7.6536]
["bitfinex","SOLUSD",1733426988693,5.17795266,236.15,235.97,7.6536]
["bitfinex","SOLUSD",1733426989391,23.776884,236.14,235.97,7.6536]
["bitfinex","SOLUSD",1733426989621,23.776884,236.12,235.97,7.6536]
["bitfinex","SOLUSD",1733426990596,10.5882,236.11,235.97,7.6536]
["bitfinex","SOLUSD",1733426991009,23.776884,236.1,235.97,7.6536]
["bitfinex","SOLUSD",1733426995901,1.80567096,236.12,235.97,7.6536]
["bitfinex","SOLUSD",1733426996108,23.776884,236.08,235.97,7.6536]
["bitfinex","SOLUSD",1733426997133,10.5891,236.09,235.97,7.6536]
["bitfinex","SOLUSD",1733426998529,7.6536,236.11,235.97,7.6536]
["bitfinex","SOLUSD",1733426998714,10.5874,236.13,235.97,7.6536]
["bitfinex","SOLUSD",1733426998912,7.6536,236.14,236.0,1.5052]
["bitfinex","SOLUSD",1733426999100,21.1702,236.18,236.0,1.5052]
["bitfinex","SOLUSD",1733426999302,5.17795266,236.17,236.0,1.5052]
["bitfinex","SOLUSD",1733426999637,16.68912456,236.17,236.0,1.5052]
["bitfinex","SOLUSD",1733427000244,55.534884,236.16,236.0,1.5052]
["bitfinex","SOLUSD",1733427000407,5.17795266,236.15,236.0,1.5052]
["bitfinex","SOLUSD",1733427001429,34.363784,236.14,236.0,1.5052]
["bitfinex","SOLUSD",1733427001626,60.71553666,236.14,236.0,1.5052]
["bitfinex","SOLUSD",1733427002500,39.54173666,236.14,236.0,1.5052]
["bitfinex","SOLUSD",1733427004831,28.95483666,236.14,236.0,1.5052]
["bitfinex","SOLUSD",1733427005051,6.2662,236.17,236.0,1.5052]
["bitfinex","SOLUSD",1733427005331,10.586,236.16,236.0,1.5052]
["bitfinex","SOLUSD",1733427006316,23.776884,236.15,236.0,1.5052]
["bitfinex","SOLUSD",1733427006715,6.2662,236.17,236.01,11.5168]
["bitfinex","SOLUSD",1733427006927,15.76235266,236.2,236.04,1.6497]
["bitfinex","SOLUSD",1733427007139,6.2662,236.19,236.04,1.6497]
["bitfinex","SOLUSD",1733427007807,10.5828,236.24,236.06,1.6497]
["bitfinex","SOLUSD",1733427008006,16.8033,236.24,236.07,6.2205]
["bitfinex","SOLUSD",1733427008204,16.8033,236.24,236.09,6.4127]
["bitfinex","SOLUSD",1733427008708,6.2205,236.24,236.09,6.4127]
["bitfinex","SOLUSD",1733427008908,3.24,236.26,236.1,1.5057]
["bitfinex","SOLUSD",1733427009138,9.6527,236.26,236.12,1.574]
["bitfinex","SOLUSD",1733427009431,3.24,236.26,236.13,6.4454]
["bitfinex","SOLUSD",1733427010038,15.75875266,236.28,236.13,6.4454]
["bitfinex","SOLUSD",1733427010508,10.5914,236.29,236.14,1.5509]
["bitfinex","SOLUSD",1733427010718,5.17795266,236.33,236.15,6.6414]
["bitfinex","SOLUSD",1733427011922,6.90729071,236.33,236.15,6.6414]
["bitfinex","SOLUSD",1733427012224,38.64269071,236.33,236.15,6.6414]
["bitfinex","SOLUSD",1733427012414,43.36867128,236.33,236.15,6.6414]
["bitfinex","SOLUSD",1733427012614,23.776884,236.32,236.15,6.6414]
["bitfinex","SOLUSD",1733427012817,5.17795266,236.31,236.15,6.6414]
["bitfinex","SOLUSD",1733427013125,23.776884,236.3,236.15,6.6414]
["bitfinex","SOLUSD",1733427013328,5.17795266,236.29,236.15,6.6414]
["bitfinex","SOLUSD",1733427014313,34.357484,236.28,236.15,6.6414]
["bitfinex","SOLUSD",1733427014720,39.53543666,236.28,236.15,6.6414]
["bitfinex","SOLUSD",1733427015130,6.6414,236.27,236.15,6.6414]
["bitfinex","SOLUSD",1733427015334,23.776884,236.25,236.15,6.6414]
["bitfinex","SOLUSD",1733427016149,6.6414,236.27,236.15,6.6414]
["bitfinex","SOLUSD",1733427016720,1.72933805,236.33,236.15,6.6414]
["bitfinex","SOLUSD",1733427017044,6.6414,236.3,236.15,6.6414]
["bitfinex","SOLUSD",1733427018245,23.776884,236.29,236.15,6.6414]
["bitfinex","SOLUSD",1733427019358,34.357184,236.29,236.15,6.6414]
["bitfinex","SOLUSD",1733427020844,34.357184,236.29,236.16,1.5929]
["bitfinex","SOLUSD",1733427021966,23.776884,236.32,236.17,6.4115]
["bitfinex","SOLUSD",1733427022144,23.776884,236.32,236.18,1.5085]
["bitfinex","SOLUSD",1733427022342,10.5785,236.33,236.18,1.5085]
["bitfinex","SOLUSD",1733427022950,6.4115,236.34,236.18,1.5085]
["bitfinex","SOLUSD",1733427023142,6.4115,236.34,236.19,6.5004]
["bitfinex","SOLUSD",1733427023336,8.41795266,236.39,236.21,6.0052]
["bitfinex","SOLUSD",1733427023548,6.4115,236.37,236.23,1.5288]
["bitfinex","SOLUSD",1733427023741,10.5761,236.38,236.23,1.5288]
["bitfinex","SOLUSD",1733427024864,3.24,236.39,236.25,1.5288]
["bitfinex","SOLUSD",1733427025067,10.5758,236.39,236.25,1.5288]
["bitfinex","SOLUSD",1733427025547,16.581,236.39,236.25,1.5288]
["bitfinex","SOLUSD",1733427025953,23.776884,236.38,236.25,1.5288]
["bitfinex","SOLUSD",1733427026657,6.0052,236.39,236.25,1.5288]
["bitfinex","SOLUSD",1733427026843,1.75565883,236.41,236.25,1.5288]
["bitfinex","SOLUSD",1733427027048,10.5752,236.4,236.25,1.5288]
["bitfinex","SOLUSD",1733427027262,16.5804,236.4,236.25,1.5288]
["bitfinex","SOLUSD",1733427027935,23.776884,236.39,236.25,1.5288]
["bitfinex","SOLUSD",1733427028468,10.5761,236.38,236.25,1.5288]
["bitfinex","SOLUSD",1733427028838,23.776884,236.37,236.25,1.5288]
["bitfinex","SOLUSD",1733427030566,16.5808,236.4,236.25,1.5288]
["bitfinex","SOLUSD",1733427032546,23.776884,236.39,236.25,1.5288]
["bitfinex","SOLUSD",1733427033853,10.5761,236.38,236.25,1.5288]
["bitfinex","SOLUSD",1733427034357,23.776884,236.37,236.25,1.5288]
["bitfinex","SOLUSD",1733427035748,6.0052,236.4,236.25,1.5288]
["bitfinex","SOLUSD",1733427035971,23.776884,236.35,236.25,1.5288]
["bitfinex","SOLUSD",1733427037298,10.577,236.36,236.25,1.5288]
["bitfinex","SOLUSD",1733427037299,10.5779,236.34,236.25,1.5288]
["bitfinex","SOLUSD",1733427037456,23.776884,236.33,236.25,1.5288]
["bitfinex","SOLUSD",1733427039143,31.7271,236.39,236.25,1.5288]
["bitfinex","SOLUSD",1733427039455,23.776884,236.38,236.25,1.5288]
["bitfinex","SOLUSD",1733427043067,23.776884,236.38,236.26,4.224]
["bitfinex","SOLUSD",1733427043368,23.776884,236.36,236.26,4.224]
["bitfinex","SOLUSD",1733427043571,21.1514,236.39,236.25,1.5288]
["bitfinex","SOLUSD",1733427043572,8.0742,236.55,236.29,7.6428]
["bitfinex","SOLUSD",1733427043751,21.1416,236.5,236.29,7.6428]
["bitfinex","SOLUSD",1733427043950,6.0052,236.47,236.29,7.6428]
["bitfinex","SOLUSD",1733427044174,6.0052,236.47,236.3,4.224]
["bitfinex","SOLUSD",1733427044565,21.1416,236.5,236.31,7.6428]
["bitfinex","SOLUSD",1733427044805,7.6428,236.49,236.31,7.6428]
["bitfinex","SOLUSD",1733427045275,10.5717,236.48,236.32,4.224]
["bitfinex","SOLUSD",1733427045844,10.5717,236.48,236.31,7.6428]
["bitfinex","SOLUSD",1733427046047,23.776884,236.47,236.31,7.6428]
["bitfinex","SOLUSD",1733427046281,23.776884,236.47,236.32,4.224]
["bitfinex","SOLUSD",1733427046778,23.776884,236.47,236.31,7.6428]
["bitfinex","SOLUSD",1733427046945,5.17795266,236.46,236.31,7.6428]
["bitfinex","SOLUSD",1733427047152,52.8585,236.48,236.32,4.224]
["bitfinex","SOLUSD",1733427047356,52.8585,236.48,236.34,4.224]
["bitfinex","SOLUSD",1733427047647,10.5717,236.48,236.34,4.224]
["bitfinex","SOLUSD",1733427048767,1.77244131,236.5,236.38,4.224]
["bitfinex","SOLUSD",1733427049093,31.707,236.54,236.39,6.4198]
["bitfinex","SOLUSD",1733427049761,10.569,236.54,236.42,4.224]
["bitfinex","SOLUSD",1733427049968,5.17795266,236.57,236.42,6.4198]
["bitfinex","SOLUSD",1733427050263,10.5672,236.58,236.43,1.5934]
["bitfinex","SOLUSD",1733427052388,23.776884,236.57,236.43,1.5934]
["bitfinex","SOLUSD",1733427053979,10.5681,236.56,236.43,1.5934]
["bitfinex","SOLUSD",1733427054672,18.39821551,236.56,236.43,1.5934]
["bitfinex","SOLUSD",1733427055575,39.53441551,236.56,236.43,1.5934]
["bitfinex","SOLUSD",1733427055886,18.39821551,236.56,236.43,1.5934]
["bitfinex","SOLUSD",1733427056090,15.74605266,236.56,236.43,1.5934]
["bitfinex","SOLUSD",1733427057177,23.776884,236.55,236.43,1.5934]
["bitfinex","SOLUSD",1733427058370,10.569,236.54,236.43,1.5934]
["bitfinex","SOLUSD",1733427058892,23.776884,236.53,236.43,1.5934]
["bitfinex","SOLUSD",1733427060171,23.776884,236.53,236.44,4.224]
["bitfinex","SOLUSD",1733427060495,23.776884,236.53,236.43,1.5934]
["bitfinex","SOLUSD",1733427062299,23.776884,236.51,236.43,1.5934]
["bitfinex","SOLUSD",1733427062482,23.776884,236.51,236.35,1.5226]
["bitfinex","SOLUSD",1733427063092,23.776884,236.51,236.36,6.4837]
["bitfinex","SOLUSD",1733427063273,10.5699,236.52,236.37,1.5641]
["bitfinex","SOLUSD",1733427063477,21.6203684,236.59,236.38,10.8104]
["bitfinex","SOLUSD",1733427063692,10.5684,236.56,236.4,4.224]
["bitfinex","SOLUSD",1733427065181,10.5684,236.56,236.42,4.224]
["bitfinex","SOLUSD",1733427065380,23.776884,236.55,236.42,4.224]
["bitfinex","SOLUSD",1733427067610,10.569,236.54,236.42,4.224]
["bitfinex","SOLUSD",1733427067791,23.776884,236.53,236.42,4.224]
["bitfinex","SOLUSD",1733427069499,10.5675,236.58,236.43,7.7248]
["bitfinex","SOLUSD",1733427071035,23.776884,236.57,236.43,7.7248]
["bitfinex","SOLUSD",1733427073317,10.5681,236.56,236.43,7.7248]
["bitfinex","SOLUSD",1733427073622,23.776884,236.55,236.43,7.7248]
["bitfinex","SOLUSD",1733427077715,10.5681,236.56,236.43,7.7248]
["bitfinex","SOLUSD",1733427078015,0.4861684,236.59,236.44,1.5615]
["bitfinex","SOLUSD",1733427078821,0.4861684,236.59,236.45,7.8141]
["bitfinex","SOLUSD",1733427079504,24.2630524,236.59,236.47,6.2859]
["bitfinex","SOLUSD",1733427079708,0.4861684,236.59,236.48,1.6577]
["bitfinex","SOLUSD",1733427081625,0.4861684,236.59,236.49,7.9436]
["bitfinex","SOLUSD",1733427081799,0.4861684,236.59,236.49,6.2859]
["bitfinex","SOLUSD",1733427081999,0.4861684,236.59,236.5,1.5973]
["bitfinex","SOLUSD",1733427082604,0.4861684,236.59,236.53,1.6606]
["bitfinex","SOLUSD",1733427082801,0.4861684,236.59,236.54,7.8736]
["bitfinex","SOLUSD",1733427083700,10.5613,236.72,236.55,7.8736]
["bitfinex","SOLUSD",1733427084827,1.75238451,236.73,236.55,7.8736]
["bitfinex","SOLUSD",1733427085026,10.5595,236.76,236.55,7.8736]
["bitfinex","SOLUSD",1733427085907,23.776884,236.75,236.56,1.5066]
["bitfinex","SOLUSD",1733427086110,23.776884,236.75,236.55,6.213]
["bitfinex","SOLUSD",1733427086111,23.776884,236.75,236.58,1.5066]
["bitfinex","SOLUSD",1733427086829,23.776884,236.73,236.58,1.5066]
["bitfinex","SOLUSD",1733427086999,23.776884,236.73,236.59,6.0098]
["bitfinex","SOLUSD",1733427088230,23.776884,236.73,236.6,1.5174]
["bitfinex","SOLUSD",1733427088413,1.7666132,236.78,236.6,1.5174]
["bitfinex","SOLUSD",1733427088593,10.5579,236.79,236.6,6.8005]
["bitfinex","SOLUSD",1733427088798,10.5579,236.79,236.62,1.6425]
["bitfinex","SOLUSD",1733427089195,10.5579,236.79,236.64,1.6425]
["bitfinex","SOLUSD",1733427090125,11.0422684,236.83,236.64,1.6425]
["bitfinex","SOLUSD",1733427090306,0.4861684,236.83,236.66,1.5177]
["bitfinex","SOLUSD",1733427091726,0.4861684,236.83,236.68,1.6384]
["bitfinex","SOLUSD",1733427093707,10.5565,236.82,236.68,1.6384]
["bitfinex","SOLUSD",1733427097705,0.4861684,236.83,236.69,6.5248]
["bitfinex","SOLUSD",1733427097908,0.4861684,236.83,236.71,1.5104]
["bitfinex","SOLUSD",1733427098220,0.4861684,236.83,236.72,0.63341834]
["bitfinex","SOLUSD",1733427098728,0.4861684,236.83,236.74,8.0352]
["bitfinex","SOLUSD",1733427101938,11.0424684,236.83,236.74,8.0352]
["bitfinex","SOLUSD",1733427103734,0.4861684,236.83,236.74,8.0352]
["bitfinex","SOLUSD",1733427103936,0.4861684,236.83,236.75,0.63357539]
["bitfinex","SOLUSD",1733427104423,0.4861684,236.83,236.74,8.0352]
["bitfinex","SOLUSD",1733427109942,0.4861684,236.83,236.75,5.2798]
["bitfinex","SOLUSD",1733427110930,7.5,236.98,236.79,23.776884]
["bitfinex","SOLUSD",1733427111148,7.5,236.98,236.82,23.776884]
["bitfinex","SOLUSD",1733427111330,7.5,236.98,236.83,0.63308855]
["bitfinex","SOLUSD",1733427112132,7.5,236.98,236.85,5.2776]
["bitfinex","SOLUSD",1733427112376,7.5,236.98,236.86,0.63303782]
["bitfinex","SOLUSD",1733427114344,7.5,236.98,236.85,5.2776]
["bitfinex","SOLUSD",1733427114544,7.5,236.98,236.85,5.91066863]
["bitfinex","SOLUSD",1733427114751,7.5,236.98,236.84,1.6645]
["bitfinex","SOLUSD",1733427114921,23.776884,236.97,236.84,1.6645]
["bitfinex","SOLUSD",1733427116222,23.776884,236.97,236.84,2.29762103]
["bitfinex","SOLUSD",1733427118353,23.776884,236.97,236.84,1.6645]
["bitfinex","SOLUSD",1733427118851,7.5,236.98,236.84,1.6645]
["bitfinex","SOLUSD",1733427119062,7.5,236.98,236.85,0.12549]
["bitfinex","SOLUSD",1733427119924,7.5,236.98,236.85,5.40309]
["bitfinex","SOLUSD",1733427121152,7.5,236.98,236.85,0.12549]
["bitfinex","SOLUSD",1733427121858,23.776884,236.97,236.85,0.12549]
["bitfinex","SOLUSD",1733427122652,23.776884,236.97,236.84,1.6645]
["bitfinex","SOLUSD",1733427122653,10.5503,236.96,236.84,1.6645]
["bitfinex","SOLUSD",1733427122956,23.776884,236.95,236.84,1.6645]
["bitfinex","SOLUSD",1733427125264,7.5,236.98,236.85,0.12549]
["bitfinex","SOLUSD",1733427125554,23.776884,236.97,236.85,0.12549]
["bitfinex","SOLUSD",1733427125735,7.5,236.98,236.85,0.12549]
["bitfinex","SOLUSD",1733427128146,34.326684,236.97,236.85,0.12549]
["bitfinex","SOLUSD",1733427128655,23.776884,236.97,236.85,0.12549]
["bitfinex","SOLUSD",1733427128827,7.5,236.98,236.85,23.902374]
["bitfinex","SOLUSD",1733427129239,7.5,236.99,236.89,0.12549]
["bitfinex","SOLUSD",1733427129437,7.5,236.99,236.91,0.12549]
["bitfinex","SOLUSD",1733427130454,7.5,236.99,236.91,0.75842372]
["bitfinex","SOLUSD",1733427132365,7.5,236.99,236.93,0.12549]
["bitfinex","SOLUSD",1733427133237,7.5,236.99,236.95,0.12549]
["bitfinex","SOLUSD",1733427136568,7.5,236.99,236.94,6.6583]
["bitfinex","SOLUSD",1733427138369,7.5,236.99,236.95,0.12549]
["bitfinex","SOLUSD",1733427138568,7.5,236.99,236.94,6.6583]
["bitfinex","SOLUSD",1733427138868,7.5,236.99,236.9,1.5632]
["bitfinex","SOLUSD",1733427139370,7.5,236.99,236.91,0.12549]
["bitfinex","SOLUSD",1733427140771,7.5,236.99,236.9,1.5632]
["bitfinex","SOLUSD",1733427142069,7.5,236.99,236.91,0.12549]
["bitfinex","SOLUSD",1733427142572,18.049,236.99,236.91,0.12549]
["bitfinex","SOLUSD",1733427143272,18.049,236.99,236.9,1.5632]
["bitfinex","SOLUSD",1733427143940,18.049,236.99,236.84,1.5462]
["bitfinex","SOLUSD",1733427145272,39.1469,236.99,236.84,1.5462]
["bitfinex","SOLUSD",1733427146252,39.1469,236.99,236.85,0.12549]
["bitfinex","SOLUSD",1733427146949,18.049,236.99,236.85,0.12549]
["bitfinex","SOLUSD",1733427149377,23.776884,236.98,236.85,0.12549]
["bitfinex","SOLUSD",1733427149667,10.5498,236.97,236.85,0.12549]
["bitfinex","SOLUSD",1733427149911,23.776884,236.96,236.85,0.12549]
["bitfinex","SOLUSD",1733427159679,7.5,236.99,236.85,0.12549]
["bitfinex","SOLUSD",1733427160183,18.0494,236.99,236.85,0.12549]
["bitfinex","SOLUSD",1733427161384,23.776884,236.98,236.85,0.12549]
["bitfinex","SOLUSD",1733427161782,10.5498,236.97,236.85,0.12549]
["bitfinex","SOLUSD",1733427162459,10.5498,236.97,236.84,1.5462]
["bitfinex","SOLUSD",1733427162667,31.6495,236.97,236.84,1.5462]
["bitfinex","SOLUSD",1733427163080,31.6495,236.97,236.79,1.5521]
["bitfinex","SOLUSD",1733427163678,31.6495,236.97,236.8,0.12549]
["bitfinex","SOLUSD",1733427167598,33.34108608,236.97,236.8,0.12549]
["bitfinex","SOLUSD",1733427168995,54.44078608,236.97,236.79,1.5521]
["bitfinex","SOLUSD",1733427169168,5.15202432,236.96,236.79,1.5521]
["bitfinex","SOLUSD",1733427169700,11.16652432,236.96,236.79,1.5521]
["bitfinex","SOLUSD",1733427170400,11.16652432,236.96,236.8,0.12549]
["bitfinex","SOLUSD",1733427171277,10.5507,236.95,236.8,0.12549]
["bitfinex","SOLUSD",1733427172579,18.049,236.99,236.8,0.75876251]
["bitfinex","SOLUSD",1733427172766,18.049,236.99,236.82,0.12549]
["bitfinex","SOLUSD",1733427172970,24.0635,236.99,236.82,0.12549]
["bitfinex","SOLUSD",1733427173904,18.049,236.99,236.82,0.12549]
["bitfinex","SOLUSD",1733427175497,23.776884,236.98,236.82,0.12549]
["bitfinex","SOLUSD",1733427176590,10.5498,236.97,236.82,0.12549]
["bitfinex","SOLUSD",1733427176990,23.776884,236.96,236.82,0.12549]
["bitfinex","SOLUSD",1733427177976,23.776884,236.96,236.81,7.8694]
["bitfinex","SOLUSD",1733427178301,23.776884,236.96,236.82,0.12549]
["bitfinex","SOLUSD",1733427178684,10.5507,236.95,236.82,0.12549]
["bitfinex","SOLUSD",1733427178884,23.776884,236.94,236.82,0.12549]
["bitfinex","SOLUSD",1733427179804,23.776884,236.94,236.81,7.8694]
["bitfinex","SOLUSD",1733427180989,10.5516,236.93,236.82,0.12549]
["bitfinex","SOLUSD",1733427182076,10.5525,236.91,236.81,7.8694]
["bitfinex","SOLUSD",1733427182391,23.776884,236.9,236.81,7.8694]
["bitfinex","SOLUSD",1733427184586,10.5534,236.89,236.81,7.8694]
["bitfinex","SOLUSD",1733427184910,23.776884,236.88,236.81,7.8694]
["bitfinex","SOLUSD",1733427188300,23.776884,236.88,236.71,8.27379]
["bitfinex","SOLUSD",1733427188504,23.776884,236.86,236.71,8.27379]
["bitfinex","SOLUSD",1733427188709,23.776884,236.86,236.71,8.1483]
["bitfinex","SOLUSD",1733427189199,23.776884,236.86,236.72,0.12549]
["bitfinex","SOLUSD",1733427189783,10.5552,236.85,236.72,0.12549]
["bitfinex","SOLUSD",1733427190318,23.776884,236.84,236.72,0.12549]
["bitfinex","SOLUSD",1733427195122,23.776884,236.84,236.72,4.34949]
["bitfinex","SOLUSD",1733427197989,10.556,236.83,236.72,4.34949]
["bitfinex","SOLUSD",1733427198214,23.776884,236.82,236.72,4.34949]
["bitfinex","SOLUSD",1733427204498,10.5569,236.81,236.72,4.224]
["bitfinex","SOLUSD",1733427210101,10.5569,236.81,236.66,5.8174]
["bitfinex","SOLUSD",1733427211621,10.5569,236.81,236.67,0.12549]
["bitfinex","SOLUSD",1733427212528,10.5569,236.81,236.69,0.12549]
["bitfinex","SOLUSD",1733427212702,6.0009,236.84,236.69,4.34949]
["bitfinex","SOLUSD",1733427212899,23.776884,236.83,236.69,4.34949]
["bitfinex","SOLUSD",1733427213416,34.332884,236.83,236.69,4.34949]
["bitfinex","SOLUSD",1733427213698,6.0009,236.84,236.72,4.224]
["bitfinex","SOLUSD",1733427213913,10.5543,236.87,236.75,4.34949]
["bitfinex","SOLUSD",1733427214408,10.5543,236.87,236.74,6.2084]
["bitfinex","SOLUSD",1733427214600,6.2084,236.86,236.74,6.2084]
["bitfinex","SOLUSD",1733427214910,6.2084,236.86,236.75,4.224]
["bitfinex","SOLUSD",1733427215221,6.2084,236.86,236.74,6.2084]
["bitfinex","SOLUSD",1733427215529,10.5543,236.87,236.74,6.2084]
["bitfinex","SOLUSD",1733427215712,21.1086,236.87,236.74,6.2084]
["bitfinex","SOLUSD",1733427216805,21.1086,236.87,236.75,4.224]
["bitfinex","SOLUSD",1733427217206,1.70986343,236.91,236.75,0.12549]
["bitfinex","SOLUSD",1733427217531,6.2084,236.9,236.77,0.12549]
["bitfinex","SOLUSD",1733427217746,10.5528,236.91,236.77,0.12549]
["bitfinex","SOLUSD",1733427217914,10.5528,236.91,236.77,4.34949]
["bitfinex","SOLUSD",1733427218105,16.7612,236.91,236.77,4.34949]
["bitfinex","SOLUSD",1733427218718,10.5528,236.91,236.77,4.34949]
["bitfinex","SOLUSD",1733427221732,23.776884,236.9,236.77,0.12549]
["bitfinex","SOLUSD",1733427221941,23.776884,236.9,236.77,4.34949]
["bitfinex","SOLUSD",1733427222309,10.5534,236.89,236.77,4.34949]
["bitfinex","SOLUSD",1733427222716,10.5534,236.89,236.77,4.224]
["bitfinex","SOLUSD",1733427223035,23.776884,236.88,236.76,1.5269]
["bitfinex","SOLUSD",1733427223833,23.776884,236.88,236.76,5.7509]
["bitfinex","SOLUSD",1733427225321,10.5534,236.89,236.77,4.224]
["bitfinex","SOLUSD",1733427225629,10.5534,236.89,236.76,1.5269]
["bitfinex","SOLUSD",1733427226417,23.776884,236.91,236.76,5.7509]
["bitfinex","SOLUSD",1733427227613,10.5529,236.9,236.76,5.7509]
["bitfinex","SOLUSD",1733427227838,23.776884,236.89,236.76,5.7509]
["bitfinex","SOLUSD",1733427228224,23.776884,236.89,236.76,1.5269]
["bitfinex","SOLUSD",1733427228555,23.776884,236.89,236.77,4.224]
["bitfinex","SOLUSD",1733427229453,34.329384,236.91,236.77,4.224]
["bitfinex","SOLUSD",1733427238540,10.5525,236.91,236.79,4.224]
["bitfinex","SOLUSD",1733427238739,10.5525,236.91,236.79,0.12549]
["bitfinex","SOLUSD",1733427239437,10.5525,236.91,236.79,4.34949]
["bitfinex","SOLUSD",1733427240051,23.776884,236.96,236.81,0.12549]
["bitfinex","SOLUSD",1733427241844,25.47257495,236.96,236.81,0.12549]
["bitfinex","SOLUSD",1733427242362,10.5507,236.95,236.81,0.12549]
["bitfinex","SOLUSD",1733427242763,23.776884,236.94,236.81,0.12549]
["bitfinex","SOLUSD",1733427243570,10.5516,236.93,236.81,0.12549]
["bitfinex","SOLUSD",1733427244346,23.776884,236.92,236.78,6.4701]
["bitfinex","SOLUSD",1733427244555,35.52605002,236.92,236.74,1.637]
["bitfinex","SOLUSD",1733427244759,2.9091354,236.91,236.74,1.637]
["bitfinex","SOLUSD",1733427244984,11.74916602,236.9,236.74,1.637]
["bitfinex","SOLUSD",1733427245144,0.06814647,236.89,236.74,1.637]
["bitfinex","SOLUSD",1733427245473,31.6629,236.87,236.74,1.637]
["bitfinex","SOLUSD",1733427245667,43.41206602,236.87,236.74,1.637]
["bitfinex","SOLUSD",1733427245972,46.38934789,236.87,236.74,1.637]
["bitfinex","SOLUSD",1733427258682,46.36453289,236.87,236.74,1.637]
["bitfinex","SOLUSD",1733427263487,35.83504789,236.87,236.74,1.637]
["bitfinex","SOLUSD",1733427264671,46.38934789,236.87,236.74,1.637]
["bitfinex","SOLUSD",1733427270306,46.38934789,236.87,236.73,6.5679]
["bitfinex","SOLUSD",1733427270307,11.48176805,236.86,236.73,6.5679]
["bitfinex","SOLUSD",1733427270485,14.45904992,236.86,236.73,6.5679]
["bitfinex","SOLUSD",1733427270690,14.45904992,236.86,236.69,1.53]
["bitfinex","SOLUSD",1733427270876,7.9603,236.85,236.69,1.53]
["bitfinex","SOLUSD",1733427271073,11.41362158,236.84,236.69,1.53]
["bitfinex","SOLUSD",1733427271376,39.81904992,236.84,236.63,1.53]
["bitfinex","SOLUSD",1733427271807,25.36,236.82,236.63,1.53]
["bitfinex","SOLUSD",1733427272099,14.45904992,236.81,236.63,1.53]
["bitfinex","SOLUSD",1733427272305,31.6722,236.8,236.63,1.53]
["bitfinex","SOLUSD",1733427272475,11.41362158,236.79,236.63,1.53]
["bitfinex","SOLUSD",1733427272801,14.45904992,236.79,236.63,1.53]
["bitfinex","SOLUSD",1733427273207,14.45904992,236.79,236.63,5.754]
["bitfinex","SOLUSD",1733427273580,8.75929227,236.79,236.63,1.53]
["bitfinex","SOLUSD",1733427274010,10.5583,236.78,236.63,1.53]
["bitfinex","SOLUSD",1733427274193,10.5583,236.78,236.63,5.754]
["bitfinex","SOLUSD",1733427274986,23.776884,236.77,236.63,5.754]
["bitfinex","SOLUSD",1733427276077,10.5592,236.76,236.63,5.754]
["bitfinex","SOLUSD",1733427278007,10.5592,236.76,236.63,1.53]
["bitfinex","SOLUSD",1733427278211,10.5592,236.76,236.63,0.33]
["bitfinex","SOLUSD",1733427280212,1.6226,236.75,236.62,6.0866]
["bitfinex","SOLUSD",1733427280982,40.43689227,236.76,236.62,6.0866]
["bitfinex","SOLUSD",1733427281181,40.43689227,236.76,236.62,7.6877]
["bitfinex","SOLUSD",1733427281810,46.13664992,236.76,236.62,7.6877]
["bitfinex","SOLUSD",1733427282315,29.49074793,236.75,236.62,7.6877]
["bitfinex","SOLUSD",1733427283188,10.5601,236.74,236.62,7.6877]
["bitfinex","SOLUSD",1733427283506,23.776884,236.73,236.62,7.6877]
["bitfinex","SOLUSD",1733427284618,23.776884,236.71,236.62,7.6877]
["bitfinex","SOLUSD",1733427285590,10.5618,236.7,236.62,7.6877]
["bitfinex","SOLUSD",1733427287294,10.5601,236.74,236.62,7.6877]
["bitfinex","SOLUSD",1733427287490,23.776884,236.73,236.62,7.6877]
["bitfinex","SOLUSD",1733427287821,10.5601,236.74,236.62,7.6877]
["bitfinex","SOLUSD",1733427288721,10.5601,236.74,236.63,0.12549]
["bitfinex","SOLUSD",1733427291723,21.1166,236.78,236.63,0.12549]
["bitfinex","SOLUSD",1733427292557,22.82753855,236.78,236.63,0.12549]
["bitfinex","SOLUSD",1733427292899,10.5592,236.76,236.63,0.12549]
["bitfinex","SOLUSD",1733427297523,8.0592,236.76,236.63,0.12549]
["bitfinex","SOLUSD",1733427298113,21.1166,236.78,236.65,0.12549]
["bitfinex","SOLUSD",1733427300842,23.776884,236.77,236.64,6.1087]
["bitfinex","SOLUSD",1733427303635,10.5592,236.76,236.64,6.1087]
["bitfinex","SOLUSD",1733427303849,23.776884,236.75,236.64,6.1087]
["bitfinex","SOLUSD",1733427305404,29.49074793,236.75,236.62,1.6011]
["bitfinex","SOLUSD",1733427305606,5.71386393,236.74,236.59,6.2025]
["bitfinex","SOLUSD",1733427305907,24.81517968,236.74,236.59,6.2025]
["bitfinex","SOLUSD",1733427306209,45.93537968,236.74,236.56,1.5126]
["bitfinex","SOLUSD",1733427306410,6.2376,236.73,236.56,1.5126]
["bitfinex","SOLUSD",1733427306632,11.41362158,236.72,236.54,6.4288]
["bitfinex","SOLUSD",1733427306834,1.6373,236.71,236.54,6.4288]
["bitfinex","SOLUSD",1733427307118,1.6373,236.71,236.48,6.4288]
["bitfinex","SOLUSD",1733427307225,12.97441615,236.7,236.48,6.4288]
["bitfinex","SOLUSD",1733427307738,34.45660999,236.69,236.48,6.4288]
["bitfinex","SOLUSD",1733427308044,11.41362158,236.68,236.48,6.4288]
["bitfinex","SOLUSD",1733427308537,55.58120999,236.69,236.49,0.12549]
["bitfinex","SOLUSD",1733427308733,23.776884,236.68,236.49,0.12549]
["bitfinex","SOLUSD",1733427309945,10.5632,236.67,236.49,0.12549]
["bitfinex","SOLUSD",1733427310158,10.5632,236.67,236.49,4.34949]
["bitfinex","SOLUSD",1733427311043,23.776884,236.66,236.51,0.12549]
["bitfinex","SOLUSD",1733427311244,23.776884,236.66,236.51,4.34949]
["bitfinex","SOLUSD",1733427311458,10.5632,236.67,236.53,0.12549]
["bitfinex","SOLUSD",1733427312157,10.5632,236.67,236.53,4.34949]
["bitfinex","SOLUSD",1733427315088,10.5632,236.67,236.52,6.4234]
["bitfinex","SOLUSD",1733427316767,10.5632,236.67,236.53,0.12549]
["bitfinex","SOLUSD",1733427317965,10.5641,236.65,236.53,0.12549]
["bitfinex","SOLUSD",1733427318870,10.5641,236.65,236.53,4.34949]
["bitfinex","SOLUSD",1733427320073,23.776884,236.64,236.52,6.4234]
["bitfinex","SOLUSD",1733427321459,31.695,236.63,236.5,1.5708]
["bitfinex","SOLUSD",1733427321659,31.695,236.63,236.47,6.5763]
["bitfinex","SOLUSD",1733427321660,43.10862158,236.63,236.47,6.5763]
["bitfinex","SOLUSD",1733427321865,4.33050456,236.62,236.47,6.5763]
["bitfinex","SOLUSD",1733427322066,10.04436849,236.62,236.47,6.5763]
["bitfinex","SOLUSD",1733427322442,5.71386393,236.61,236.47,6.5763]
["bitfinex","SOLUSD",1733427322742,4.33050456,236.6,236.47,6.5763]
["bitfinex","SOLUSD",1733427323255,10.03026221,236.6,236.47,6.5763]
["bitfinex","SOLUSD",1733427323467,31.7004,236.59,236.47,6.5763]
["bitfinex","SOLUSD",1733427323656,31.7004,236.59,236.47,5.3663]
["bitfinex","SOLUSD",1733427325375,37.41426393,236.59,236.47,5.3663]
["bitfinex","SOLUSD",1733427327469,10.5668,236.59,236.47,5.3663]
["bitfinex","SOLUSD",1733427328582,31.7004,236.59,236.47,5.3663]
["bitfinex","SOLUSD",1733427328973,23.776884,236.58,236.47,5.3663]
["bitfinex","SOLUSD",1733427329373,10.5676,236.57,236.47,5.3663]
["bitfinex","SOLUSD",1733427331314,31.7029,236.57,236.47,5.3663]
["bitfinex","SOLUSD",1733427331475,31.7029,236.57,236.45,1.6035]
["bitfinex","SOLUSD",1733427331875,31.7029,236.57,236.41,6.0402]
["bitfinex","SOLUSD",1733427332082,5.64164171,236.56,236.41,6.0402]
["bitfinex","SOLUSD",1733427332384,15.67190392,236.56,236.41,6.0402]
["bitfinex","SOLUSD",1733427333104,31.707,236.54,236.41,6.0402]
["bitfinex","SOLUSD",1733427334002,5.64164171,236.53,236.39,1.5058]
["bitfinex","SOLUSD",1733427334180,15.67190392,236.53,236.35,6.0542]
["bitfinex","SOLUSD",1733427335200,31.7097,236.52,236.33,1.5058]
["bitfinex","SOLUSD",1733427335406,11.34139936,236.51,236.33,1.5058]
["bitfinex","SOLUSD",1733427335577,15.67190392,236.51,236.33,1.5058]
["bitfinex","SOLUSD",1733427336608,11.34139936,236.51,236.33,1.5058]
["bitfinex","SOLUSD",1733427337188,10.5708,236.5,236.33,1.5058]
["bitfinex","SOLUSD",1733427337909,10.5708,236.5,236.34,0.12549]
["bitfinex","SOLUSD",1733427338077,10.5708,236.5,236.36,0.12549]
["bitfinex","SOLUSD",1733427340198,23.776884,236.49,236.35,6.3204]
["bitfinex","SOLUSD",1733427340781,35.11828336,236.49,236.35,6.3204]
["bitfinex","SOLUSD",1733427340979,39.44878792,236.49,236.35,6.3204]
["bitfinex","SOLUSD",1733427341280,11.34139936,236.48,236.29,6.3198]
["bitfinex","SOLUSD",1733427341504,15.67190392,236.48,236.29,6.3198]
["bitfinex","SOLUSD",1733427341674,1.5444,236.47,236.29,6.3198]
["bitfinex","SOLUSD",1733427341882,17.88079936,236.46,236.29,6.3198]
["bitfinex","SOLUSD",1733427342096,22.21130392,236.46,236.29,6.3198]
["bitfinex","SOLUSD",1733427342307,31.7191,236.45,236.29,6.3198]
["bitfinex","SOLUSD",1733427342478,43.06049936,236.45,236.29,6.3198]
["bitfinex","SOLUSD",1733427342679,47.39100392,236.45,236.29,6.3198]
["bitfinex","SOLUSD",1733427345325,43.06049936,236.45,236.29,6.3198]
["bitfinex","SOLUSD",1733427346320,44.76987691,236.45,236.29,6.3198]
["bitfinex","SOLUSD",1733427347782,44.76987691,236.45,236.3,0.12549]
["bitfinex","SOLUSD",1733427348388,10.5739,236.43,236.3,0.12549]
["bitfinex","SOLUSD",1733427348899,12.1168,236.47,236.32,0.12549]
["bitfinex","SOLUSD",1733427349209,33.2611,236.47,236.29,6.3198]
["bitfinex","SOLUSD",1733427349787,45.3779,236.47,236.29,6.3198]
["bitfinex","SOLUSD",1733427350405,23.776884,236.46,236.29,6.3198]
["bitfinex","SOLUSD",1733427350599,10.573,236.45,236.29,6.3198]
["bitfinex","SOLUSD",1733427351009,23.776884,236.44,236.29,6.3198]
["bitfinex","SOLUSD",1733427351494,10.5739,236.43,236.29,6.3198]
["bitfinex","SOLUSD",1733427352116,10.5739,236.43,236.3,0.12549]
["bitfinex","SOLUSD",1733427353517,12.1168,236.47,236.3,0.12549]
["bitfinex","SOLUSD",1733427353723,12.1168,236.47,236.3,23.902374]
["bitfinex","SOLUSD",1733427354023,12.1168,236.47,236.3,24.53692291]
["bitfinex","SOLUSD",1733427354398,10.5724,236.47,236.3,28.76872291]
["bitfinex","SOLUSD",1733427354904,10.5706,236.51,236.3,28.76872291]
["bitfinex","SOLUSD",1733427355093,10.5706,236.51,236.32,23.902374]
["bitfinex","SOLUSD",1733427355298,10.5706,236.51,236.36,0.12549]
["bitfinex","SOLUSD",1733427355527,27.474088,236.55,236.38,0.12549]
["bitfinex","SOLUSD",1733427355836,10.5687,236.55,236.38,0.12549]
["bitfinex","SOLUSD",1733427357019,23.776884,236.54,236.38,0.12549]
["bitfinex","SOLUSD",1733427359120,23.776884,236.57,236.38,0.12549]
["bitfinex","SOLUSD",1733427359321,23.776884,236.55,236.38,0.12549]
["bitfinex","SOLUSD",1733427361304,10.569,236.54,236.38,0.12549]
["bitfinex","SOLUSD",1733427361744,10.569,236.54,236.37,1.6317]
["bitfinex","SOLUSD",1733427361745,31.707,236.54,236.37,1.6317]
["bitfinex","SOLUSD",1733427364749,31.707,236.54,236.38,0.12549]
["bitfinex","SOLUSD",1733427365222,31.707,236.54,236.37,1.6317]
["bitfinex","SOLUSD",1733427368947,10.569,236.54,236.38,0.12549]
["bitfinex","SOLUSD",1733427370558,10.569,236.54,236.4,0.12549]
["bitfinex","SOLUSD",1733427370727,10.5676,236.57,236.4,0.12549]
["bitfinex","SOLUSD",1733427371858,23.776884,236.56,236.4,0.12549]
["bitfinex","SOLUSD",1733427372031,10.5685,236.55,236.4,0.12549]
["bitfinex","SOLUSD",1733427375351,10.5685,236.55,236.4,23.902374]
["bitfinex","SOLUSD",1733427376231,10.5685,236.55,236.42,1.69429]
["bitfinex","SOLUSD",1733427377748,16.901721,236.6,236.42,1.69429]
["bitfinex","SOLUSD",1733427377749,10.5668,236.59,236.44,0.12549]
["bitfinex","SOLUSD",1733427377944,10.5668,236.59,236.46,0.12549]
["bitfinex","SOLUSD",1733427378544,10.5668,236.59,236.45,0.12549]
["bitfinex","SOLUSD",1733427381261,23.776884,236.58,236.43,6.0063]
["bitfinex","SOLUSD",1733427382446,23.776884,236.56,236.43,6.0063]
["bitfinex","SOLUSD",1733427384343,10.5685,236.55,236.43,6.0063]
["bitfinex","SOLUSD",1733427385972,21.1327,236.6,236.43,6.0063]
["bitfinex","SOLUSD",1733427385973,23.776884,236.59,236.44,0.12549]
["bitfinex","SOLUSD",1733427387264,10.5672,236.58,236.44,0.12549]
["bitfinex","SOLUSD",1733427387439,31.7016,236.58,236.44,0.12549]
["bitfinex","SOLUSD",1733427388154,31.7016,236.58,236.43,6.0063]
["bitfinex","SOLUSD",1733427388335,23.776884,236.57,236.43,6.0063]
["bitfinex","SOLUSD",1733427388542,31.7043,236.56,236.43,6.0063]
["bitfinex","SOLUSD",1733427389968,21.1362,236.56,236.43,6.0063]
["bitfinex","SOLUSD",1733427392079,21.1362,236.56,236.38,6.0546]
["bitfinex","SOLUSD",1733427392238,10.46631328,236.55,236.38,6.0546]
["bitfinex","SOLUSD",1733427392657,4.09269076,236.54,236.38,6.0546]
["bitfinex","SOLUSD",1733427392966,9.79269567,236.54,236.38,6.0546]
["bitfinex","SOLUSD",1733427393168,58.54720491,236.53,236.38,6.0546]
["bitfinex","SOLUSD",1733427394176,6.0951,236.52,236.32,7.7287]
["bitfinex","SOLUSD",1733427394468,1.5445,236.5,236.32,7.7287]
["bitfinex","SOLUSD",1733427394783,5.70000491,236.49,236.32,7.7287]
["bitfinex","SOLUSD",1733427395279,31.7151,236.48,236.32,7.7287]
["bitfinex","SOLUSD",1733427395462,37.41510491,236.48,236.32,7.7287]
["bitfinex","SOLUSD",1733427396572,58.55850491,236.48,236.32,7.7287]
["bitfinex","SOLUSD",1733427398371,23.776884,236.47,236.32,7.7287]
["bitfinex","SOLUSD",1733427399371,10.5726,236.46,236.32,7.7287]
["bitfinex","SOLUSD",1733427399578,23.776884,236.45,236.32,7.7287]
["bitfinex","SOLUSD",1733427401376,10.5735,236.44,236.32,7.7287]
["bitfinex","SOLUSD",1733427402492,31.7205,236.44,236.32,7.7287]
["bitfinex","SOLUSD",1733427402982,23.776884,236.43,236.32,7.7287]
["bitfinex","SOLUSD",1733427403159,10.5744,236.42,236.32,7.7287]
["bitfinex","SOLUSD",1733427403562,39.4519,236.42,236.32,7.7287]
["bitfinex","SOLUSD",1733427403778,23.776884,236.41,236.32,7.7287]
["bitfinex","SOLUSD",1733427404946,10.5752,236.4,236.32,7.7287]
["bitfinex","SOLUSD",1733427405679,10.5752,236.4,236.25,7.9741]
["bitfinex","SOLUSD",1733427405680,31.7257,236.4,236.25,7.9741]
["bitfinex","SOLUSD",1733427405977,23.776884,236.39,236.25,7.9741]
["bitfinex","SOLUSD",1733427407176,31.7284,236.38,236.25,7.9741]
["bitfinex","SOLUSD",1733427409579,37.42840491,236.38,236.25,7.9741]
["bitfinex","SOLUSD",1733427410876,5.70000491,236.37,236.25,7.9741]
["bitfinex","SOLUSD",1733427411083,5.70000491,236.37,236.25,6.373]
["bitfinex","SOLUSD",1733427411267,10.46631328,236.37,236.24,0.4861684]
["bitfinex","SOLUSD",1733427411481,4.76630837,236.36,236.24,0.4861684]
["bitfinex","SOLUSD",1733427411675,5.70000491,236.35,236.24,0.4861684]
["bitfinex","SOLUSD",1733427411857,4.76630837,236.34,236.24,0.4861684]
["bitfinex","SOLUSD",1733427412058,5.70000491,236.33,236.24,0.4861684]
["bitfinex","SOLUSD",1733427413384,31.7365,236.32,236.24,0.4861684]
["bitfinex","SOLUSD",1733427414464,37.43650491,236.32,236.24,0.4861684]
["bitfinex","SOLUSD",1733427414781,5.70000491,236.31,236.24,0.4861684]
["bitfinex","SOLUSD",1733427415857,31.7392,236.3,236.24,6.84e-05]
["bitfinex","SOLUSD",1733427416057,5.70000491,236.29,236.14,8.1208]
["bitfinex","SOLUSD",1733427416259,10.46631328,236.29,236.14,8.1208]
["bitfinex","SOLUSD",1733427416463,4.09269076,236.28,236.14,8.1208]
["bitfinex","SOLUSD",1733427416685,10.46631328,236.27,236.14,8.1208]
["bitfinex","SOLUSD",1733427417181,14.55900404,236.27,236.14,6.5515]
["bitfinex","SOLUSD",1733427417386,31.7446,236.26,236.09,8.1208]
["bitfinex","SOLUSD",1733427417556,5.70000491,236.25,236.09,8.1208]
["bitfinex","SOLUSD",1733427418663,10.5824,236.24,236.09,8.08629168]
["bitfinex","SOLUSD",1733427421082,21.1631,236.26,236.09,8.08629168]
["bitfinex","SOLUSD",1733427422268,5.70000491,236.25,236.09,8.08629168]
["bitfinex","SOLUSD",1733427422489,9.79269567,236.25,236.09,8.08629168]
["bitfinex","SOLUSD",1733427424491,31.7473,236.24,236.09,8.08629168]
["bitfinex","SOLUSD",1733427424661,37.44730491,236.24,236.09,8.08629168]
["bitfinex","SOLUSD",1733427426570,5.97434317,236.23,236.09,8.08629168]
["bitfinex","SOLUSD",1733427426977,11.07311762,236.23,236.09,8.08629168]
["bitfinex","SOLUSD",1733427427158,5.09877445,236.22,236.09,8.08629168]
["bitfinex","SOLUSD",1733427427361,5.97434317,236.21,236.09,8.08629168]
["bitfinex","SOLUSD",1733427427996,10.5842,236.2,236.09,8.08629168]
["bitfinex","SOLUSD",1733427430604,10.5842,236.2,236.02,6.5982]
["bitfinex","SOLUSD",1733427430605,7.48114317,236.19,236.02,6.5982]
["bitfinex","SOLUSD",1733427430770,4.329027,236.18,236.02,6.5982]
["bitfinex","SOLUSD",1733427431095,10.586,236.16,236.02,6.5982]
["bitfinex","SOLUSD",1733427431486,31.758,236.16,236.02,6.5982]
["bitfinex","SOLUSD",1733427431878,5.09877445,236.15,236.02,6.5982]
["bitfinex","SOLUSD",1733427432069,11.07311762,236.15,236.02,6.5982]
["bitfinex","SOLUSD",1733427432263,15.40655731,236.15,236.02,6.5982]
["bitfinex","SOLUSD",1733427433198,31.7607,236.14,236.02,6.5982]
["bitfinex","SOLUSD",1733427433429,31.7607,236.14,236.01,2.1241684]
["bitfinex","SOLUSD",1733427433430,5.97434317,236.13,236.01,0.4861684]
["bitfinex","SOLUSD",1733427433779,9.1958779,236.12,236.01,0.4861684]
["bitfinex","SOLUSD",1733427434127,5.97434317,236.11,236.01,0.4861684]
["bitfinex","SOLUSD",1733427434299,11.07311762,236.11,236.01,0.4861684]
["bitfinex","SOLUSD",1733427434486,31.7661,236.1,236.01,0.4861684]
["bitfinex","SOLUSD",1733427434687,5.97434317,236.09,236.01,0.4861684]
["bitfinex","SOLUSD",1733427435490,23.776884,236.08,236.01,0.4861684]
["bitfinex","SOLUSD",1733427436681,23.776884,236.06,236.01,0.4861684]
["bitfinex","SOLUSD",1733427437203,23.776884,236.06,236.01,6.84e-05]
["bitfinex","SOLUSD",1733427437383,5.97434317,236.05,235.91,6.0159]
["bitfinex","SOLUSD",1733427437591,11.93869635,236.05,235.91,6.0159]
["bitfinex","SOLUSD",1733427437789,15.40655731,236.05,235.91,6.0159]
["bitfinex","SOLUSD",1733427438500,23.776884,236.03,235.91,6.0159]
["bitfinex","SOLUSD",1733427438805,34.85000162,236.03,235.91,6.0159]
["bitfinex","SOLUSD",1733427439286,1.5848,236.01,235.85,6.3674]
["bitfinex","SOLUSD",1733427439483,29.75122717,236.0,235.85,6.3674]
["bitfinex","SOLUSD",1733427439692,29.75122717,236.0,235.84,1.5274]
["bitfinex","SOLUSD",1733427439693,4.33343969,235.99,235.84,1.5274]
["bitfinex","SOLUSD",1733427439896,4.33343969,235.99,235.8,6.0986]
["bitfinex","SOLUSD",1733427439897,34.85000162,235.98,235.8,6.0986]
["bitfinex","SOLUSD",1733427440299,4.33343969,235.97,235.8,6.0986]
["bitfinex","SOLUSD",1733427440502,34.85000162,235.96,235.8,6.0986]
["bitfinex","SOLUSD",1733427440805,23.776884,235.94,235.8,6.0986]
["bitfinex","SOLUSD",1733427441389,29.75122717,235.94,235.8,6.0986]
["bitfinex","SOLUSD",1733427441603,31.789,235.93,235.74,7.9689]
["bitfinex","SOLUSD",1733427441805,5.09877445,235.92,235.74,7.9689]
["bitfinex","SOLUSD",1733427442110,10.30778286,235.91,235.74,7.9689]
["bitfinex","SOLUSD",1733427442279,15.40655731,235.91,235.74,7.9689]
["bitfinex","SOLUSD",1733427442592,5.09877445,235.9,235.74,7.9689]
["bitfinex","SOLUSD",1733427442794,5.97434317,235.89,235.74,7.9689]
["bitfinex","SOLUSD",1733427443103,5.09877445,235.88,235.77,6.84e-05]
["bitfinex","SOLUSD",1733427443411,16.76258286,235.87,235.67,1.5947]
["bitfinex","SOLUSD",1733427443707,15.69827445,235.86,235.67,1.5947]
["bitfinex","SOLUSD",1733427443883,5.97434317,235.85,235.67,1.5947]
["bitfinex","SOLUSD",1733427444076,6.63887445,235.84,235.65,6.1216]
["bitfinex","SOLUSD",1733427444279,5.97434317,235.83,235.65,6.1216]
["bitfinex","SOLUSD",1733427444507,5.09877445,235.82,235.65,6.1216]
["bitfinex","SOLUSD",1733427444682,5.97434317,235.81,235.58,6.0597]
["bitfinex","SOLUSD",1733427444887,5.09877445,235.8,235.58,6.0597]
["bitfinex","SOLUSD",1733427445084,5.97434317,235.79,235.58,6.0597]
["bitfinex","SOLUSD",1733427445297,9.43221414,235.78,235.58,6.0597]
["bitfinex","SOLUSD",1733427445506,5.97434317,235.77,235.58,6.0597]
["bitfinex","SOLUSD",1733427445691,5.09877445,235.76,235.58,6.0597]
["bitfinex","SOLUSD",1733427446015,5.97434317,235.75,235.58,6.0597]
["bitfinex","SOLUSD",1733427446185,11.07311762,235.75,235.58,6.0597]
["bitfinex","SOLUSD",1733427446373,9.43221414,235.74,235.58,6.0597]
["bitfinex","SOLUSD",1733427446576,5.97434317,235.73,235.58,6.0597]
["bitfinex","SOLUSD",1733427447091,6.72327445,235.72,235.54,0.4861684]
["bitfinex","SOLUSD",1733427447286,10.30778286,235.71,235.54,0.4861684]
["bitfinex","SOLUSD",1733427447488,5.09877445,235.7,235.54,0.4861684]
["bitfinex","SOLUSD",1733427447685,10.6076,235.68,235.54,0.4861684]
["bitfinex","SOLUSD",1733427447904,5.97434317,235.67,235.54,0.4861684]
["bitfinex","SOLUSD",1733427448913,23.776884,235.66,235.54,0.4861684]
["bitfinex","SOLUSD",1733427449503,31.8268,235.65,235.54,0.4861684]
["bitfinex","SOLUSD",1733427449887,23.776884,235.64,235.54,0.4861684]
["bitfinex","SOLUSD",1733427451081,10.6098,235.63,235.54,0.4861684]
["bitfinex","SOLUSD",1733427452483,31.8295,235.63,235.54,0.4861684]
["bitfinex","SOLUSD",1733427452809,7.7158,235.61,235.54,6.84e-05]
["bitfinex","SOLUSD",1733427453014,16.58554317,235.6,235.41,6.0681]
["bitfinex","SOLUSD",1733427453584,5.09877445,235.59,235.41,6.0681]
["bitfinex","SOLUSD",1733427453887,5.97434317,235.58,235.41,6.0681]
["bitfinex","SOLUSD",1733427454084,5.97434317,235.58,235.41,4.8681]
["bitfinex","SOLUSD",1733427454291,10.6125,235.57,235.41,4.8681]
["bitfinex","SOLUSD",1733427454795,16.58684317,235.57,235.41,4.8681]
["bitfinex","SOLUSD",1733427455707,37.81194317,235.57,235.41,4.8681]
["bitfinex","SOLUSD",1733427455912,10.6134,235.55,235.41,4.8681]
["bitfinex","SOLUSD",1733427456103,16.58774317,235.55,235.41,4.8681]
["bitfinex","SOLUSD",1733427456810,16.58774317,235.55,235.31,1.6449]
["bitfinex","SOLUSD",1733427457407,16.58774317,235.55,235.32,6.519]
["bitfinex","SOLUSD",1733427457610,31.843,235.53,235.32,6.519]
["bitfinex","SOLUSD",1733427458910,31.843,235.53,235.33,23.776884]
["bitfinex","SOLUSD",1733427459714,10.6152,235.51,235.32,6.519]
["bitfinex","SOLUSD",1733427460983,1.5137,235.49,235.32,6.519]
["bitfinex","SOLUSD",1733427461309,6.5353,235.48,235.32,6.519]
["bitfinex","SOLUSD",1733427461502,6.5353,235.48,235.3,0.4861684]
["bitfinex","SOLUSD",1733427461503,12.50964317,235.48,235.3,0.4861684]
["bitfinex","SOLUSD",1733427462506,31.8511,235.47,235.3,0.4861684]
["bitfinex","SOLUSD",1733427465816,35.10750021,235.46,235.3,0.4861684]
["bitfinex","SOLUSD",1733427466892,5.97434317,235.46,235.3,0.4861684]
["bitfinex","SOLUSD",1733427467823,10.6179,235.45,235.3,0.4861684]
["bitfinex","SOLUSD",1733427468118,10.617,235.47,235.33,6.0644]
["bitfinex","SOLUSD",1733427468324,1.5137,235.49,235.34,23.776884]
["bitfinex","SOLUSD",1733427468694,10.6166,235.48,235.34,23.776884]
["bitfinex","SOLUSD",1733427468890,1.5137,235.49,235.34,23.776884]
["bitfinex","SOLUSD",1733427469092,10.615,235.52,235.34,24.41408669]
["bitfinex","SOLUSD",1733427469524,10.615,235.52,235.34,23.776884]
["bitfinex","SOLUSD",1733427470231,16.58934317,235.52,235.34,23.776884]
["bitfinex","SOLUSD",1733427471527,5.97434317,235.52,235.34,26.963684]
["bitfinex","SOLUSD",1733427471829,1.512,235.54,235.34,26.963684]
["bitfinex","SOLUSD",1733427472031,1.512,235.54,235.34,23.776884]
["bitfinex","SOLUSD",1733427472032,10.6143,235.53,235.34,23.776884]
["bitfinex","SOLUSD",1733427472523,31.843,235.53,235.34,23.776884]
["bitfinex","SOLUSD",1733427472698,37.81734317,235.53,235.34,23.776884]
["bitfinex","SOLUSD",1733427473230,5.97434317,235.52,235.34,23.776884]
["bitfinex","SOLUSD",1733427473525,10.6143,235.53,235.34,23.776884]
["bitfinex","SOLUSD",1733427474424,10.6143,235.53,235.35,0.12549]
["bitfinex","SOLUSD",1733427478221,10.6121,235.58,235.37,23.776884]
["bitfinex","SOLUSD",1733427478420,10.6121,235.58,235.38,7.953]
["bitfinex","SOLUSD",1733427478611,10.6121,235.58,235.39,23.776884]
["bitfinex","SOLUSD",1733427479413,10.6121,235.58,235.4,3.186]
["bitfinex","SOLUSD",1733427479615,10.6121,235.58,235.41,23.776884]
["bitfinex","SOLUSD",1733427480014,15.96837304,235.58,235.39,23.776884]
["bitfinex","SOLUSD",1733427480224,15.96837304,235.58,235.38,7.953]
["bitfinex","SOLUSD",1733427480543,21.65382732,235.58,235.38,7.953]
["bitfinex","SOLUSD",1733427480842,21.65382732,235.58,235.32,4.86375129]
["bitfinex","SOLUSD",1733427481146,25.395684,235.56,235.27,3.1877]
["bitfinex","SOLUSD",1733427481303,1.6188,235.56,235.3,3.6734684]
["bitfinex","SOLUSD",1733427481727,10.6134,235.55,235.3,3.6734684]
["bitfinex","SOLUSD",1733427482426,10.6134,235.55,235.31,0.12549]
["bitfinex","SOLUSD",1733427483024,10.6134,235.55,235.31,23.902374]
["bitfinex","SOLUSD",1733427483332,10.6134,235.55,235.33,31.649084]
["bitfinex","SOLUSD",1733427483516,10.6134,235.55,235.36,0.12549]
["bitfinex","SOLUSD",1733427484036,1.6188,235.56,235.38,0.12549]
["bitfinex","SOLUSD",1733427484336,1.6188,235.56,235.39,23.776884]
["bitfinex","SOLUSD",1733427484636,10.612,235.59,235.42,23.902374]
["bitfinex","SOLUSD",1733427485041,17.55512732,235.63,235.42,23.902374]
["bitfinex","SOLUSD",1733427485205,10.6101,235.63,235.44,0.12549]
["bitfinex","SOLUSD",1733427485409,10.6101,235.63,235.44,23.902374]
["bitfinex","SOLUSD",1733427486838,31.8298,235.63,235.44,0.12549]
["bitfinex","SOLUSD",1733427487138,31.8298,235.63,235.41,7.8722]
["bitfinex","SOLUSD",1733427487326,10.6101,235.63,235.42,26.962584]
["bitfinex","SOLUSD",1733427487779,10.6101,235.63,235.42,23.776884]
["bitfinex","SOLUSD",1733427487910,10.6101,235.63,235.41,7.8722]
["bitfinex","SOLUSD",1733427488263,23.776884,235.62,235.41,7.8722]
["bitfinex","SOLUSD",1733427488918,31.8298,235.63,235.41,7.8722]
["bitfinex","SOLUSD",1733427489740,10.6101,235.63,235.41,7.8722]
["bitfinex","SOLUSD",1733427490037,10.6101,235.63,235.43,23.776884]
["bitfinex","SOLUSD",1733427490528,10.6101,235.63,235.44,0.12549]
["bitfinex","SOLUSD",1733427490917,12.36002457,235.67,235.46,0.12549]
["bitfinex","SOLUSD",1733427491139,10.6082,235.67,235.46,23.902374]
["bitfinex","SOLUSD",1733427491640,10.6082,235.67,235.46,27.087574]
["bitfinex","SOLUSD",1733427491875,6.4983,235.68,235.48,23.902374]
["bitfinex","SOLUSD",1733427492067,18.85062732,235.69,235.5,23.902374]
["bitfinex","SOLUSD",1733427492068,1.6576,235.69,235.5,23.902374]
["bitfinex","SOLUSD",1733427493340,10.6064,235.71,235.5,23.902374]
["bitfinex","SOLUSD",1733427493639,10.6064,235.71,235.52,23.902374]
["bitfinex","SOLUSD",1733427494921,16.965206,235.73,235.54,0.12549]
["bitfinex","SOLUSD",1733427495126,12.2076,235.75,235.56,23.902374]
["bitfinex","SOLUSD",1733427495331,12.2076,235.75,235.56,23.776884]
["bitfinex","SOLUSD",1733427495538,3.1843,235.74,235.56,23.776884]
["bitfinex","SOLUSD",1733427495839,12.2076,235.75,235.57,0.12549]
["bitfinex","SOLUSD",1733427497240,29.170845,235.75,235.57,0.12549]
["bitfinex","SOLUSD",1733427497619,12.2076,235.75,235.57,0.12549]
["bitfinex","SOLUSD",1733427497945,29.171144,235.75,235.57,0.12549]
["bitfinex","SOLUSD",1733427499720,12.2076,235.75,235.57,0.12549]
["bitfinex","SOLUSD",1733427500651,1.70803929,235.79,235.57,0.12549]
["bitfinex","SOLUSD",1733427500652,10.6029,235.79,235.61,0.12549]
["bitfinex","SOLUSD",1733427500849,10.6029,235.79,235.61,23.902374]
["bitfinex","SOLUSD",1733427501348,16.28835428,235.79,235.61,23.902374]
["bitfinex","SOLUSD",1733427502432,10.6029,235.79,235.61,23.902374]
["bitfinex","SOLUSD",1733427502647,10.6029,235.79,235.63,23.902374]
["bitfinex","SOLUSD",1733427503152,10.6012,235.83,235.63,23.902374]
["bitfinex","SOLUSD",1733427503447,10.6012,235.83,235.65,23.902374]
["bitfinex","SOLUSD",1733427504427,1.6489,235.86,235.65,23.902374]
["bitfinex","SOLUSD",1733427505147,1.6489,235.86,235.67,23.902374]
["bitfinex","SOLUSD",1733427505332,1.6489,235.86,235.69,23.902374]
["bitfinex","SOLUSD",1733427505850,10.5993,235.87,235.71,23.902374]
["bitfinex","SOLUSD",1733427506557,10.5976,235.91,235.71,23.902374]
["bitfinex","SOLUSD",1733427506761,10.5976,235.91,235.75,23.902374]
["bitfinex","SOLUSD",1733427506967,10.5976,235.91,235.75,23.776884]
["bitfinex","SOLUSD",1733427507143,16.950912,235.9,235.73,23.776884]
["bitfinex","SOLUSD",1733427507330,16.950912,235.9,235.74,0.12549]
["bitfinex","SOLUSD",1733427507529,10.5954,235.95,235.74,0.12549]
["bitfinex","SOLUSD",1733427507749,27.546201,235.95,235.74,0.12549]
["bitfinex","SOLUSD",1733427508646,10.5954,235.95,235.76,23.902374]
["bitfinex","SOLUSD",1733427508834,10.5954,235.95,235.8,0.12549]
["bitfinex","SOLUSD",1733427509342,10.5954,235.95,235.8,28.124374]
["bitfinex","SOLUSD",1733427509546,10.5954,235.95,235.82,23.902374]
["bitfinex","SOLUSD",1733427510127,17.42908332,235.99,235.82,23.902374]
["bitfinex","SOLUSD",1733427510357,12.134,235.99,235.82,23.902374]
["bitfinex","SOLUSD",1733427510567,10.5938,235.99,235.82,23.902374]
["bitfinex","SOLUSD",1733427510854,21.17683969,236.03,235.82,23.902374]
["bitfinex","SOLUSD",1733427511159,10.5919,236.03,235.82,23.902374]
["bitfinex","SOLUSD",1733427512358,10.5919,236.03,235.81,6.2014]
["bitfinex","SOLUSD",1733427512555,15.88698332,236.03,235.81,6.2014]
["bitfinex","SOLUSD",1733427512867,10.9805376,236.02,235.82,0.12549]
["bitfinex","SOLUSD",1733427513547,59.88852369,236.01,235.81,6.2014]
["bitfinex","SOLUSD",1733427513753,10.9805376,236.0,235.81,6.2014]
["bitfinex","SOLUSD",1733427514064,4.33343969,235.99,235.81,6.2014]
["bitfinex","SOLUSD",1733427514949,10.5941,235.98,235.82,23.776884]
["bitfinex","SOLUSD",1733427515155,31.7823,235.98,235.82,23.776884]
["bitfinex","SOLUSD",1733427519379,42.7628376,235.98,235.82,23.776884]
["bitfinex","SOLUSD",1733427519540,31.785,235.96,235.81,6.2014]
["bitfinex","SOLUSD",1733427519741,5.29508332,235.95,235.81,6.2014]
["bitfinex","SOLUSD",1733427520335,23.776884,235.94,235.81,6.2014]
["bitfinex","SOLUSD",1733427520760,6.91168332,235.93,235.77,1.5602]
["bitfinex","SOLUSD",1733427521557,52.975,235.96,235.78,23.776884]
["bitfinex","SOLUSD",1733427522153,58.27008332,235.96,235.78,23.776884]
["bitfinex","SOLUSD",1733427525753,58.27008332,235.96,235.77,1.5602]
["bitfinex","SOLUSD",1733427525754,23.776884,235.95,235.77,1.5602]
["bitfinex","SOLUSD",1733427525942,6.0909,235.94,235.75,6.2932]
["bitfinex","SOLUSD",1733427526160,16.85787729,235.93,235.75,6.2932]
["bitfinex","SOLUSD",1733427526675,16.85787729,235.93,235.71,1.5021]
["bitfinex","SOLUSD",1733427527259,31.7904,235.92,235.71,1.5021]
["bitfinex","SOLUSD",1733427527559,15.31397729,235.91,235.72,23.776884]
["bitfinex","SOLUSD",1733427528374,10.5977,235.9,235.72,23.776884]
["bitfinex","SOLUSD",1733427531450,31.7931,235.9,235.72,23.776884]
["bitfinex","SOLUSD",1733427531747,31.7931,235.9,235.71,1.5021]
["bitfinex","SOLUSD",1733427533144,31.7931,235.9,235.72,23.776884]
["bitfinex","SOLUSD",1733427535244,31.7931,235.9,235.75,4.222]
["bitfinex","SOLUSD",1733427535865,31.7931,235.9,235.72,23.776884]
["bitfinex","SOLUSD",1733427536060,29.07196732,235.89,235.72,4.222]
["bitfinex","SOLUSD",1733427536371,34.7574216,235.89,235.71,4.222]
["bitfinex","SOLUSD",1733427537145,31.7958,235.88,235.71,4.222]
["bitfinex","SOLUSD",1733427537349,31.7958,235.88,235.72,27.998884]
["bitfinex","SOLUSD",1733427538173,31.7958,235.88,235.7,6.015]
["bitfinex","SOLUSD",1733427538174,23.776884,235.86,235.64,6.4462]
["bitfinex","SOLUSD",1733427538483,16.9572646,235.85,235.64,6.4462]
["bitfinex","SOLUSD",1733427539166,16.9572646,235.85,235.65,4.222]
["bitfinex","SOLUSD",1733427539167,10.6004,235.84,235.65,4.222]
["bitfinex","SOLUSD",1733427539373,37.09628332,235.84,235.65,4.222]
["bitfinex","SOLUSD",1733427539969,37.09628332,235.84,235.67,4.222]
["bitfinex","SOLUSD",1733427540370,37.09628332,235.84,235.66,23.776884]
["bitfinex","SOLUSD",1733427540371,37.09628332,235.84,235.68,23.776884]
["bitfinex","SOLUSD",1733427540553,42.7817376,235.84,235.68,23.776884]
["bitfinex","SOLUSD",1733427540979,31.8039,235.82,235.68,23.776884]
["bitfinex","SOLUSD",1733427543370,31.8066,235.8,235.68,23.776884]
["bitfinex","SOLUSD",1733427546375,10.6022,235.8,235.68,23.776884]
["bitfinex","SOLUSD",1733427547862,1.5989,235.81,235.68,23.776884]
["bitfinex","SOLUSD",1733427548076,1.5989,235.81,235.7,27.998884]
["bitfinex","SOLUSD",1733427548254,10.5999,235.85,235.71,23.776884]
["bitfinex","SOLUSD",1733427548661,10.5999,235.85,235.7,23.776884]
["bitfinex","SOLUSD",1733427549068,10.5999,235.85,235.65,4.222]
["bitfinex","SOLUSD",1733427549274,10.5999,235.85,235.68,23.776884]
["bitfinex","SOLUSD",1733427549767,31.7998,235.85,235.68,23.776884]
["bitfinex","SOLUSD",1733427550170,10.5999,235.85,235.66,27.998884]
["bitfinex","SOLUSD",1733427550358,10.5999,235.85,235.68,23.776884]
["bitfinex","SOLUSD",1733427550562,10.5999,235.85,235.7,23.776884]
["bitfinex","SOLUSD",1733427550767,10.5999,235.85,235.71,0.63610552]
["bitfinex","SOLUSD",1733427550970,10.5999,235.85,235.72,23.776884]
["bitfinex","SOLUSD",1733427551190,10.5999,235.85,235.73,4.222]
["bitfinex","SOLUSD",1733427551564,1.6083,235.87,235.74,24.41296005]
["bitfinex","SOLUSD",1733427552286,24.3965,235.92,235.76,23.776884]
["bitfinex","SOLUSD",1733427552491,1.5617,235.92,235.76,24.41277179]
["bitfinex","SOLUSD",1733427553287,1.5617,235.92,235.79,4.222]
["bitfinex","SOLUSD",1733427553499,1.5617,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1733427554277,1.5617,235.92,235.79,27.998884]
["bitfinex","SOLUSD",1733427556177,1.5617,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1733427556368,1.5617,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1733427557497,1.5617,235.92,235.8,4.222]
["bitfinex","SOLUSD",1733427558166,1.5617,235.92,235.73,3.79246917]
["bitfinex","SOLUSD",1733427558167,1.5617,235.92,235.76,4.222]
["bitfinex","SOLUSD",1733427558366,1.5617,235.92,235.77,0.63596237]
["bitfinex","SOLUSD",1733427559071,1.5617,235.92,235.77,4.85796237]
["bitfinex","SOLUSD",1733427559273,1.5617,235.92,235.78,23.776884]
["bitfinex","SOLUSD",1733427559999,1.5617,235.92,235.76,23.776884]
["bitfinex","SOLUSD",1733427560202,1.5617,235.92,235.78,23.776884]
["bitfinex","SOLUSD",1733427560566,10.5972,235.91,235.69,7.9114]
["bitfinex","SOLUSD",1733427560790,10.5972,235.91,235.7,0.63606539]
["bitfinex","SOLUSD",1733427561179,6.4554,235.9,235.7,4.85806539]
["bitfinex","SOLUSD",1733427561973,10.5981,235.89,235.7,4.85806539]
["bitfinex","SOLUSD",1733427562875,10.5981,235.89,235.72,4.222]
["bitfinex","SOLUSD",1733427563086,10.5981,235.89,235.74,4.222]
["bitfinex","SOLUSD",1733427563478,10.5981,235.89,235.75,23.776884]
["bitfinex","SOLUSD",1733427563803,10.5981,235.89,235.71,27.998884]
["bitfinex","SOLUSD",1733427563995,1.632,235.86,235.66,0.63613943]
["bitfinex","SOLUSD",1733427564295,6.2647,235.85,235.64,6.3667]
["bitfinex","SOLUSD",1733427564673,6.2647,235.85,235.65,4.222]
["bitfinex","SOLUSD",1733427564868,6.2647,235.85,235.64,6.3667]
["bitfinex","SOLUSD",1733427564869,1.632,235.84,235.61,4.222]
["bitfinex","SOLUSD",1733427565194,6.6077,235.81,235.6,0.63628542]
["bitfinex","SOLUSD",1733427565395,6.6077,235.81,235.57,0.63641316]
["bitfinex","SOLUSD",1733427565970,10.6022,235.8,235.57,0.63641316]
["bitfinex","SOLUSD",1733427566596,1.5668,235.79,235.57,0.63641316]
["bitfinex","SOLUSD",1733427567100,10.6031,235.78,235.57,0.63641316]
["bitfinex","SOLUSD",1733427568004,10.6031,235.78,235.58,2.1224]
["bitfinex","SOLUSD",1733427568201,10.6031,235.78,235.59,0.63633159]
["bitfinex","SOLUSD",1733427568802,10.6031,235.78,235.6,23.776884]
["bitfinex","SOLUSD",1733427569097,10.6031,235.78,235.62,23.776884]
["bitfinex","SOLUSD",1733427571476,1.5668,235.79,235.64,23.776884]
["bitfinex","SOLUSD",1733427571695,1.5668,235.79,235.66,23.776884]
["bitfinex","SOLUSD",1733427573776,1.5668,235.79,235.66,20.808842]
["bitfinex","SOLUSD",1733427574212,1.5668,235.79,235.67,4.85819973]
["bitfinex","SOLUSD",1733427574575,1.5668,235.79,235.66,22.930442]
["bitfinex","SOLUSD",1733427575194,1.5668,235.79,235.67,4.222]
["bitfinex","SOLUSD",1733427575996,1.5668,235.79,235.69,4.222]
["bitfinex","SOLUSD",1733427576373,1.5668,235.79,235.71,4.222]
["bitfinex","SOLUSD",1733427577407,1.5668,235.79,235.73,4.222]
["bitfinex","SOLUSD",1733427577891,1.5668,235.79,235.74,27.998884]
["bitfinex","SOLUSD",1733427579589,1.5668,235.79,235.74,23.776884]
["bitfinex","SOLUSD",1733427580507,1.5668,235.79,235.58,0.63618856]
["bitfinex","SOLUSD",1733427580708,1.5668,235.79,235.58,4.85818856]
["bitfinex","SOLUSD",1733427580904,10.6031,235.78,235.58,6.98048856]
["bitfinex","SOLUSD",1733427582498,10.6031,235.78,235.58,4.85818856]
["bitfinex","SOLUSD",1733427583603,10.604,235.76,235.54,2.1227]
["bitfinex","SOLUSD",1733427583783,31.812,235.76,235.55,4.8585019]
["bitfinex","SOLUSD",1733427584200,1.5487,235.75,235.55,4.8585019]
["bitfinex","SOLUSD",1733427585118,10.6049,235.74,235.59,4.222]
["bitfinex","SOLUSD",1733427585414,10.6049,235.74,235.6,23.776884]
["bitfinex","SOLUSD",1733427586217,10.6049,235.74,235.59,27.998884]
["bitfinex","SOLUSD",1733427587694,10.6049,235.74,235.61,23.776884]
["bitfinex","SOLUSD",1733427588020,1.5487,235.75,235.63,23.776884]
["bitfinex","SOLUSD",1733427588205,1.5487,235.75,235.65,27.998884]
["bitfinex","SOLUSD",1733427588382,1.5487,235.75,235.66,23.776884]
["bitfinex","SOLUSD",1733427590884,1.5487,235.75,235.68,23.776884]
["bitfinex","SOLUSD",1733427591217,1.5487,235.75,235.68,27.998884]
["bitfinex","SOLUSD",1733427591913,1.5487,235.75,235.71,4.222]
["bitfinex","SOLUSD",1733427592423,1.5487,235.75,235.72,23.776884]
["bitfinex","SOLUSD",1733427595298,1.5036,235.81,235.75,4.222]
["bitfinex","SOLUSD",1733427595496,1.5036,235.81,235.78,23.776884]
["bitfinex","SOLUSD",1733427596222,7.7984,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1733427596521,7.7984,235.87,235.83,27.998884]
["bitfinex","SOLUSD",1733427596695,7.7984,235.87,235.84,23.776884]
["bitfinex","SOLUSD",1733427599091,1.5838,235.87,235.84,23.776884]
["bitfinex","SOLUSD",1733427599292,1.5838,235.87,235.74,0.63591099]
["bitfinex","SOLUSD",1733427600420,1.5838,235.87,235.76,4.222]
["bitfinex","SOLUSD",1733427600722,6.5176,235.92,235.78,27.998884]
["bitfinex","SOLUSD",1733427601120,6.5176,235.92,235.81,4.222]
["bitfinex","SOLUSD",1733427601299,6.5176,235.92,235.82,23.776884]
["bitfinex","SOLUSD",1733427601502,6.5176,235.92,235.83,0.63574188]
["bitfinex","SOLUSD",1733427601707,6.5176,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1733427602020,1.5351,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733427602217,1.5351,235.94,235.84,27.998884]
["bitfinex","SOLUSD",1733427602424,1.5351,235.94,235.84,23.776884]
["bitfinex","SOLUSD",1733427603323,6.3833,235.97,235.87,4.222]
["bitfinex","SOLUSD",1733427603623,6.3833,235.97,235.89,4.222]
["bitfinex","SOLUSD",1733427604126,6.3833,235.97,235.9,27.998884]
["bitfinex","SOLUSD",1733427604501,6.3833,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1733427605003,1.514,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1733427605420,1.514,235.99,235.9,0.63561313]
["bitfinex","SOLUSD",1733427605715,1.514,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733427605899,1.514,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1733427606923,1.5829,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733427607130,1.5829,236.06,235.9,6.3415]
["bitfinex","SOLUSD",1733427607131,1.5829,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733427608527,1.5829,236.06,235.98,4.222]
["bitfinex","SOLUSD",1733427608829,1.5829,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1733427609416,1.5829,236.06,235.99,27.998884]
["bitfinex","SOLUSD",1733427610138,6.6778684,236.12,235.99,27.998884]
["bitfinex","SOLUSD",1733427610314,6.6778684,236.12,236.01,23.776884]
["bitfinex","SOLUSD",1733427610513,0.4861684,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1733427610731,0.4861684,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1733427610911,0.4861684,236.12,236.02,4.222]
["bitfinex","SOLUSD",1733427610912,0.4861684,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1733427613729,10.5882,236.11,235.94,4.85740703]
["bitfinex","SOLUSD",1733427614118,0.4861684,236.12,235.95,2.119]
["bitfinex","SOLUSD",1733427614324,0.4861684,236.12,235.96,4.85728923]
["bitfinex","SOLUSD",1733427615049,0.4861684,236.12,235.99,27.998884]
["bitfinex","SOLUSD",1733427615204,0.4861684,236.12,236.0,0.63525298]
["bitfinex","SOLUSD",1733427615402,0.4861684,236.12,236.01,23.776884]
["bitfinex","SOLUSD",1733427615636,0.4861684,236.12,236.02,0.63525564]
["bitfinex","SOLUSD",1733427615937,6.4019,236.11,235.88,0.6352584]
["bitfinex","SOLUSD",1733427616642,1.5893,236.1,235.88,0.6352584]
["bitfinex","SOLUSD",1733427617022,1.5893,236.1,235.88,4.8572584]
["bitfinex","SOLUSD",1733427617209,10.5891,236.09,235.88,4.8572584]
["bitfinex","SOLUSD",1733427617937,1.5893,236.06,235.8,0.63561566]
["bitfinex","SOLUSD",1733427618113,1.5893,236.04,235.79,1.5446]
["bitfinex","SOLUSD",1733427618314,1.5893,236.02,235.79,0.63582569]
["bitfinex","SOLUSD",1733427619324,1.5893,236.02,235.81,4.222]
["bitfinex","SOLUSD",1733427619541,1.5893,236.02,235.82,0.63562799]
["bitfinex","SOLUSD",1733427619919,1.5893,236.02,235.84,4.222]
["bitfinex","SOLUSD",1733427620219,1.5893,236.02,235.86,23.776884]
["bitfinex","SOLUSD",1733427620436,1.5893,236.02,235.88,23.776884]
["bitfinex","SOLUSD",1733427621536,10.5927,236.01,235.81,4.222]
["bitfinex","SOLUSD",1733427622119,10.5927,236.01,235.82,0.63580785]
["bitfinex","SOLUSD",1733427622314,1.5781,236.0,235.82,0.63580785]
["bitfinex","SOLUSD",1733427622850,10.5936,235.99,235.78,4.85782843]
["bitfinex","SOLUSD",1733427623214,8.0097,235.98,235.78,0.63582843]
["bitfinex","SOLUSD",1733427623847,8.0097,235.98,235.79,2.1205]
["bitfinex","SOLUSD",1733427624050,8.0097,235.98,235.8,0.63579549]
["bitfinex","SOLUSD",1733427624932,8.0097,235.98,235.81,23.776884]
["bitfinex","SOLUSD",1733427625130,10.5945,235.97,235.84,4.222]
["bitfinex","SOLUSD",1733427625343,10.5945,235.97,235.85,27.998884]
["bitfinex","SOLUSD",1733427625948,10.5945,235.97,235.85,4.222]
["bitfinex","SOLUSD",1733427626331,10.5945,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733427626724,8.0097,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733427627176,18.6042,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733427629253,1.6408,235.97,235.76,4.222]
["bitfinex","SOLUSD",1733427629419,6.1026,235.94,235.71,4.222]
["bitfinex","SOLUSD",1733427629622,1.6408,235.93,235.72,0.63603505]
["bitfinex","SOLUSD",1733427630328,1.6408,235.91,235.7,1.70357969]
["bitfinex","SOLUSD",1733427630636,6.1026,235.9,235.67,0.63614929]
["bitfinex","SOLUSD",1733427630832,1.6408,235.89,235.67,0.63614929]
["bitfinex","SOLUSD",1733427631336,1.6408,235.89,235.69,4.222]
["bitfinex","SOLUSD",1733427631337,10.5986,235.88,235.69,4.222]
["bitfinex","SOLUSD",1733427631543,10.5986,235.88,235.7,0.6360048]
["bitfinex","SOLUSD",1733427631738,1.6408,235.89,235.71,23.776884]
["bitfinex","SOLUSD",1733427631937,1.6408,235.89,235.73,23.776884]
["bitfinex","SOLUSD",1733427632128,1.6408,235.89,235.75,23.776884]
["bitfinex","SOLUSD",1733427632331,1.6408,235.89,235.78,4.222]
["bitfinex","SOLUSD",1733427632954,1.6408,235.89,235.76,0.63596169]
["bitfinex","SOLUSD",1733427633250,1.6408,235.89,235.77,4.222]
["bitfinex","SOLUSD",1733427633654,1.6408,235.89,235.78,27.998884]
["bitfinex","SOLUSD",1733427633839,1.6408,235.89,235.81,4.222]
["bitfinex","SOLUSD",1733427634440,1.6408,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1733427634855,1.6408,235.89,235.84,4.222]
["bitfinex","SOLUSD",1733427635233,1.6408,235.89,235.86,4.222]
["bitfinex","SOLUSD",1733427635657,1.6408,235.89,235.88,4.222]
["bitfinex","SOLUSD",1733427636125,1.6408,235.89,235.88,27.998884]
["bitfinex","SOLUSD",1733427637086,12.2393,235.89,235.7,4.222]
["bitfinex","SOLUSD",1733427637932,12.2393,235.89,235.69,4.85810688]
["bitfinex","SOLUSD",1733427639339,12.2393,235.89,235.7,6.3433]
["bitfinex","SOLUSD",1733427639555,12.2393,235.89,235.73,4.222]
["bitfinex","SOLUSD",1733427640058,12.2393,235.89,235.72,23.776884]
["bitfinex","SOLUSD",1733427640256,12.2393,235.89,235.74,23.776884]
["bitfinex","SOLUSD",1733427642767,7.9544,235.91,235.67,0.63611906]
["bitfinex","SOLUSD",1733427642938,6.2933,235.87,235.62,2.1219]
["bitfinex","SOLUSD",1733427643263,6.2933,235.84,235.62,2.75816637]
["bitfinex","SOLUSD",1733427643464,1.6611,235.83,235.62,2.75816637]
["bitfinex","SOLUSD",1733427644145,6.2604,235.82,235.62,2.75816637]
["bitfinex","SOLUSD",1733427644354,1.5153,235.77,235.58,0.63627247]
["bitfinex","SOLUSD",1733427645431,1.5153,235.77,235.59,23.776884]
["bitfinex","SOLUSD",1733427645653,10.604,235.76,235.59,23.776884]
["bitfinex","SOLUSD",1733427645854,10.604,235.76,235.61,23.776884]
["bitfinex","SOLUSD",1733427646055,1.6469,235.75,235.61,23.776884]
["bitfinex","SOLUSD",1733427648366,1.6469,235.75,235.63,23.776884]
["bitfinex","SOLUSD",1733427649071,6.0292,235.74,235.52,0.63649634]
["bitfinex","SOLUSD",1733427649245,6.0292,235.74,235.54,14.19549735]
["bitfinex","SOLUSD",1733427650166,6.0292,235.74,235.55,23.776884]
["bitfinex","SOLUSD",1733427650357,6.0292,235.74,235.57,23.776884]
["bitfinex","SOLUSD",1733427650537,16.6341,235.74,235.57,23.776884]
["bitfinex","SOLUSD",1733427651473,16.6341,235.74,235.59,23.776884]
["bitfinex","SOLUSD",1733427651683,16.6341,235.74,235.6,0.6364088]
["bitfinex","SOLUSD",1733427651848,16.6341,235.74,235.61,23.776884]
["bitfinex","SOLUSD",1733427652255,16.6341,235.74,235.59,23.776884]
["bitfinex","SOLUSD",1733427652551,16.6341,235.74,235.57,0.63641387]
["bitfinex","SOLUSD",1733427652552,16.6341,235.74,235.58,23.776884]
["bitfinex","SOLUSD",1733427652754,16.6341,235.74,235.6,23.776884]
["bitfinex","SOLUSD",1733427653668,6.0292,235.74,235.62,23.776884]
["bitfinex","SOLUSD",1733427653859,6.0292,235.74,235.64,23.776884]
["bitfinex","SOLUSD",1733427654062,6.0292,235.74,235.63,0.63629244]
["bitfinex","SOLUSD",1733427654063,6.0292,235.74,235.66,23.776884]
["bitfinex","SOLUSD",1733427655785,1.6469,235.75,235.68,23.776884]
["bitfinex","SOLUSD",1733427656377,1.6469,235.75,235.67,23.776884]
["bitfinex","SOLUSD",1733427658574,1.6469,235.75,235.69,23.776884]
["bitfinex","SOLUSD",1733427659276,1.6469,235.75,235.56,2.1225]
["bitfinex","SOLUSD",1733427659486,6.5525,235.74,235.57,0.63639367]
["bitfinex","SOLUSD",1733427659784,1.6022,235.73,235.57,0.63639367]
["bitfinex","SOLUSD",1733427661061,1.6022,235.73,235.58,2.1224]
["bitfinex","SOLUSD",1733427661255,1.6022,235.73,235.59,0.63633988]
["bitfinex","SOLUSD",1733427661860,1.6022,235.73,235.6,23.776884]
["bitfinex","SOLUSD",1733427662176,1.6022,235.73,235.62,23.776884]
["bitfinex","SOLUSD",1733427662383,1.6022,235.73,235.61,2.75839824]
["bitfinex","SOLUSD",1733427662384,1.6022,235.73,235.64,23.776884]
["bitfinex","SOLUSD",1733427663482,1.6022,235.73,235.65,0.63630094]
["bitfinex","SOLUSD",1733427663656,1.6022,235.73,235.66,23.776884]
["bitfinex","SOLUSD",1733427663858,1.6022,235.73,235.68,23.776884]
["bitfinex","SOLUSD",1733427664057,1.6022,235.73,235.7,23.776884]
["bitfinex","SOLUSD",1733427664265,6.3131,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1733427666586,6.3131,235.8,235.69,23.776884]
["bitfinex","SOLUSD",1733427667170,6.3131,235.8,235.65,0.63624329]
["bitfinex","SOLUSD",1733427667171,1.6067,235.78,235.65,0.63624329]
["bitfinex","SOLUSD",1733427667914,1.6067,235.78,235.61,0.63626676]
["bitfinex","SOLUSD",1733427668458,18.6481,235.77,235.61,0.63626676]
["bitfinex","SOLUSD",1733427668658,1.6106,235.76,235.61,0.63626676]
["bitfinex","SOLUSD",1733427668882,1.6106,235.76,235.56,1.69636852]
["bitfinex","SOLUSD",1733427669074,1.6106,235.76,235.57,0.63637505]
["bitfinex","SOLUSD",1733427669666,1.6106,235.76,235.57,2.75877505]
["bitfinex","SOLUSD",1733427669862,1.6106,235.76,235.58,23.776884]
["bitfinex","SOLUSD",1733427670066,1.6106,235.76,235.6,23.776884]
["bitfinex","SOLUSD",1733427670265,1.6106,235.76,235.61,0.63637058]
["bitfinex","SOLUSD",1733427670476,1.6106,235.76,235.62,23.776884]
["bitfinex","SOLUSD",1733427670675,10.6044,235.75,235.62,23.776884]
["bitfinex","SOLUSD",1733427671079,10.6044,235.75,235.64,23.776884]
["bitfinex","SOLUSD",1733427671674,1.6106,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1733427671896,1.6106,235.76,235.66,23.776884]
["bitfinex","SOLUSD",1733427672080,1.6106,235.76,235.62,24.41319157]
["bitfinex","SOLUSD",1733427673277,1.6106,235.76,235.63,0.6362878]
["bitfinex","SOLUSD",1733427673491,1.6106,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1733427673996,12.2149,235.76,235.58,0.6363055]
["bitfinex","SOLUSD",1733427674223,8.0446,235.75,235.58,0.6363055]
["bitfinex","SOLUSD",1733427674361,8.0446,235.75,235.46,4.2469]
["bitfinex","SOLUSD",1733427674362,6.434,235.73,235.55,0.63646877]
["bitfinex","SOLUSD",1733427674563,1.6106,235.72,235.55,0.63646877]
["bitfinex","SOLUSD",1733427674866,1.6106,235.72,235.49,4.233]
["bitfinex","SOLUSD",1733427675064,1.6106,235.72,235.5,0.63645498]
["bitfinex","SOLUSD",1733427675700,1.6106,235.72,235.52,4.233]
["bitfinex","SOLUSD",1733427675876,1.6106,235.72,235.53,0.63636237]
["bitfinex","SOLUSD",1733427676483,1.6106,235.72,235.55,4.233]
["bitfinex","SOLUSD",1733427676663,1.6106,235.72,235.58,4.233]
["bitfinex","SOLUSD",1733427676971,1.6106,235.72,235.59,24.413248]
["bitfinex","SOLUSD",1733427677874,1.6106,235.72,235.59,23.776884]
["bitfinex","SOLUSD",1733427678788,10.6062,235.71,235.59,23.776884]
["bitfinex","SOLUSD",1733427680179,10.6062,235.71,235.62,4.233]
["bitfinex","SOLUSD",1733427680491,10.6062,235.71,235.64,4.233]
["bitfinex","SOLUSD",1733427681093,1.6106,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1733427681398,1.6106,235.72,235.67,4.233]
["bitfinex","SOLUSD",1733427681570,1.6106,235.72,235.68,23.776884]
["bitfinex","SOLUSD",1733427685500,12.2164,235.72,235.54,4.233]
["bitfinex","SOLUSD",1733427685706,10.6058,235.72,235.54,4.86953244]
["bitfinex","SOLUSD",1733427685989,7.6475,235.71,235.54,4.86953244]
["bitfinex","SOLUSD",1733427686497,1.5497,235.7,235.55,0.6366108]
["bitfinex","SOLUSD",1733427686690,1.5497,235.7,235.55,4.8696108]
["bitfinex","SOLUSD",1733427687391,1.5497,235.7,235.58,28.009884]
["bitfinex","SOLUSD",1733427687700,1.5497,235.7,235.61,4.233]
["bitfinex","SOLUSD",1733427687879,1.5497,235.7,235.59,0.63646035]
["bitfinex","SOLUSD",1733427688079,1.5497,235.7,235.58,28.009884]
["bitfinex","SOLUSD",1733427689679,1.5497,235.7,235.53,4.233]
["bitfinex","SOLUSD",1733427689889,1.5497,235.7,235.54,0.63652936]
["bitfinex","SOLUSD",1733427690800,1.5497,235.7,235.55,0.63654673]
["bitfinex","SOLUSD",1733427691380,21.2021,235.83,235.44,14.61940046]
["bitfinex","SOLUSD",1733427691381,6.0978,235.67,235.51,0.63656016]
["bitfinex","SOLUSD",1733427691582,1.5497,235.65,235.41,0.63673974]
["bitfinex","SOLUSD",1733427691779,6.5564,235.64,235.41,0.63673974]
["bitfinex","SOLUSD",1733427692093,1.6626,235.63,235.41,0.63673974]
["bitfinex","SOLUSD",1733427692583,1.6626,235.63,235.42,2.1238]
["bitfinex","SOLUSD",1733427692902,1.6626,235.63,235.42,2.76062354]
["bitfinex","SOLUSD",1733427693906,1.6626,235.63,235.43,23.776884]
["bitfinex","SOLUSD",1733427695102,10.6103,235.62,235.43,23.776884]
["bitfinex","SOLUSD",1733427696012,10.6103,235.62,235.45,23.776884]
["bitfinex","SOLUSD",1733427696913,10.6103,235.62,235.44,23.776884]
["bitfinex","SOLUSD",1733427698517,10.6103,235.62,235.46,23.776884]
["bitfinex","SOLUSD",1733427699820,1.6626,235.63,235.48,23.776884]
["bitfinex","SOLUSD",1733427699991,1.6626,235.63,235.5,23.776884]
["bitfinex","SOLUSD",1733427700299,1.6626,235.63,235.52,23.776884]
["bitfinex","SOLUSD",1733427700499,1.6626,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1733427700684,1.6626,235.63,235.56,23.776884]
["bitfinex","SOLUSD",1733427700892,1.6626,235.63,235.58,23.776884]
["bitfinex","SOLUSD",1733427701099,1.6626,235.63,235.56,23.776884]
["bitfinex","SOLUSD",1733427701917,1.6626,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1733427702095,1.6626,235.63,235.56,23.776884]
["bitfinex","SOLUSD",1733427702716,1.6626,235.63,235.57,0.63655449]
["bitfinex","SOLUSD",1733427702901,1.6626,235.63,235.58,23.776884]
["bitfinex","SOLUSD",1733427706097,1.6626,235.63,235.52,4.233]
["bitfinex","SOLUSD",1733427706291,1.6626,235.63,235.5,4.233]
["bitfinex","SOLUSD",1733427706502,1.6626,235.63,235.51,0.63662387]
["bitfinex","SOLUSD",1733427706894,1.6626,235.63,235.52,4.233]
["bitfinex","SOLUSD",1733427707517,1.6626,235.63,235.49,4.233]
["bitfinex","SOLUSD",1733427707698,1.6626,235.63,235.49,4.86967836]
["bitfinex","SOLUSD",1733427707898,1.6626,235.63,235.49,0.63667836]
["bitfinex","SOLUSD",1733427708714,10.6103,235.62,235.43,0.63669005]
["bitfinex","SOLUSD",1733427709617,1.5528,235.58,235.4,2.1239]
["bitfinex","SOLUSD",1733427710094,1.5528,235.58,235.4,2.76081913]
["bitfinex","SOLUSD",1733427710624,12.165,235.58,235.4,2.76081913]
["bitfinex","SOLUSD",1733427711024,12.165,235.58,235.4,2.1239]
["bitfinex","SOLUSD",1733427711203,12.165,235.58,235.35,0.63692827]
["bitfinex","SOLUSD",1733427711413,12.165,235.58,235.36,2.1243]
["bitfinex","SOLUSD",1733427711608,12.165,235.58,235.37,0.63697218]
["bitfinex","SOLUSD",1733427711934,1.5528,235.58,235.38,23.776884]
["bitfinex","SOLUSD",1733427712127,1.5528,235.58,235.4,23.776884]
["bitfinex","SOLUSD",1733427712332,1.5528,235.58,235.42,23.776884]
["bitfinex","SOLUSD",1733427712625,1.6239,235.56,235.36,2.1243]
["bitfinex","SOLUSD",1733427713130,1.6239,235.56,235.37,0.63702453]
["bitfinex","SOLUSD",1733427713499,1.6239,235.56,235.35,1.74013837]
["bitfinex","SOLUSD",1733427713500,6.5734,235.53,235.32,2.1247]
["bitfinex","SOLUSD",1733427713717,6.5734,235.53,235.33,0.63711342]
["bitfinex","SOLUSD",1733427713718,1.5765,235.52,235.33,0.63711342]
["bitfinex","SOLUSD",1733427714595,12.1914,235.52,235.33,0.63711342]
["bitfinex","SOLUSD",1733427714900,12.07939947,235.52,235.33,0.63711342]
["bitfinex","SOLUSD",1733427715217,6.1234,235.51,235.33,0.63711342]
["bitfinex","SOLUSD",1733427715599,6.1234,235.51,235.34,2.1245]
["bitfinex","SOLUSD",1733427715808,6.1234,235.51,235.35,0.63701148]
["bitfinex","SOLUSD",1733427716433,6.1234,235.51,235.36,23.776884]
["bitfinex","SOLUSD",1733427716600,6.1234,235.51,235.38,23.776884]
["bitfinex","SOLUSD",1733427716803,6.1234,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1733427717025,6.1234,235.51,235.42,23.776884]
["bitfinex","SOLUSD",1733427717223,6.1234,235.51,235.44,23.776884]
["bitfinex","SOLUSD",1733427717396,10.6095,235.64,235.46,23.776884]
["bitfinex","SOLUSD",1733427717599,10.6095,235.64,235.48,23.776884]
["bitfinex","SOLUSD",1733427718123,1.6137,235.63,235.48,23.776884]
["bitfinex","SOLUSD",1733427718324,1.6137,235.63,235.5,23.776884]
["bitfinex","SOLUSD",1733427719895,1.6137,235.63,235.52,23.776884]
["bitfinex","SOLUSD",1733427720323,6.1445,235.62,235.52,23.776884]
["bitfinex","SOLUSD",1733427724242,6.1445,235.62,235.53,0.636667]
["bitfinex","SOLUSD",1733427724531,6.1445,235.62,235.54,23.776884]
["bitfinex","SOLUSD",1733427725612,6.1445,235.62,235.52,23.776884]
["bitfinex","SOLUSD",1733427725937,6.1445,235.62,235.54,23.776884]
["bitfinex","SOLUSD",1733427726429,6.1445,235.62,235.52,23.776884]
["bitfinex","SOLUSD",1733427726631,6.1445,235.62,235.45,2.1235]
["bitfinex","SOLUSD",1733427726840,6.1445,235.62,235.46,0.63677903]
["bitfinex","SOLUSD",1733427727913,6.1445,235.62,235.47,23.776884]
["bitfinex","SOLUSD",1733427728640,10.6107,235.61,235.47,23.776884]
["bitfinex","SOLUSD",1733427729221,1.659,235.6,235.42,0.63681346]
["bitfinex","SOLUSD",1733427730405,1.659,235.6,235.43,23.776884]
["bitfinex","SOLUSD",1733427730621,6.4848,235.58,235.44,0.63682207]
["bitfinex","SOLUSD",1733427730827,1.5193,235.57,235.39,0.63682207]
["bitfinex","SOLUSD",1733427731958,8.0041,235.56,235.39,0.63682207]
["bitfinex","SOLUSD",1733427732124,1.5193,235.55,235.33,0.63697377]
["bitfinex","SOLUSD",1733427732742,12.1329,235.55,235.34,2.1245]
["bitfinex","SOLUSD",1733427733033,12.1329,235.55,235.35,0.6369739]
["bitfinex","SOLUSD",1733427733416,12.1329,235.55,235.36,23.776884]
["bitfinex","SOLUSD",1733427733610,12.1329,235.55,235.38,23.776884]
["bitfinex","SOLUSD",1733427733842,1.5193,235.55,235.4,23.776884]
["bitfinex","SOLUSD",1733427734025,1.5193,235.55,235.42,23.776884]
["bitfinex","SOLUSD",1733427734227,6.5033,235.54,235.33,0.63690849]
["bitfinex","SOLUSD",1733427734537,1.5996,235.5,235.24,2.1254]
["bitfinex","SOLUSD",1733427734836,1.5996,235.5,235.26,1.72776872]
["bitfinex","SOLUSD",1733427735240,1.5996,235.5,235.27,0.6371897]
["bitfinex","SOLUSD",1733427735435,6.5033,235.49,235.24,2.1254]
["bitfinex","SOLUSD",1733427735626,1.5996,235.47,235.24,2.1254]
["bitfinex","SOLUSD",1733427737010,1.5996,235.47,235.25,0.63719238]
["bitfinex","SOLUSD",1733427737217,1.5996,235.47,235.25,2.32845053]
["bitfinex","SOLUSD",1733427737650,10.6175,235.46,235.25,2.32845053]
["bitfinex","SOLUSD",1733427737946,6.45,235.44,235.25,2.32845053]
["bitfinex","SOLUSD",1733427738330,1.5176,235.43,235.25,2.32845053]
["bitfinex","SOLUSD",1733427738818,1.5176,235.43,235.25,0.63719238]
["bitfinex","SOLUSD",1733427739019,1.5176,235.43,235.21,0.6373033]
["bitfinex","SOLUSD",1733427739236,6.45,235.42,235.21,0.6373033]
["bitfinex","SOLUSD",1733427739429,1.5176,235.41,235.21,0.6373033]
["bitfinex","SOLUSD",1733427739633,10.6202,235.4,235.21,0.6373033]
["bitfinex","SOLUSD",1733427739835,1.5954,235.39,235.21,0.6373033]
["bitfinex","SOLUSD",1733427740035,1.5954,235.39,235.2,0.63748206]
["bitfinex","SOLUSD",1733427740218,1.5954,235.37,235.2,0.63748206]
["bitfinex","SOLUSD",1733427740415,8.1386,235.36,235.12,2.1265]
["bitfinex","SOLUSD",1733427740729,8.1386,235.36,235.13,0.63751482]
["bitfinex","SOLUSD",1733427741437,8.1386,235.36,235.15,23.776884]
["bitfinex","SOLUSD",1733427741739,8.1386,235.36,235.17,23.776884]
["bitfinex","SOLUSD",1733427741927,8.1386,235.36,235.19,23.776884]
["bitfinex","SOLUSD",1733427742136,8.1386,235.36,235.21,23.776884]
["bitfinex","SOLUSD",1733427742441,8.1386,235.36,235.23,23.776884]
["bitfinex","SOLUSD",1733427742648,8.1386,235.36,235.25,23.776884]
["bitfinex","SOLUSD",1733427742815,8.1386,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1733427743015,8.1386,235.36,235.29,23.776884]
["bitfinex","SOLUSD",1733427743211,10.6182,235.45,235.29,23.776884]
["bitfinex","SOLUSD",1733427743942,10.6182,235.45,235.27,23.776884]
["bitfinex","SOLUSD",1733427744140,1.72547979,235.53,235.27,23.776884]
["bitfinex","SOLUSD",1733427744342,31.8444,235.52,235.27,23.776884]
["bitfinex","SOLUSD",1733427745135,53.074,235.52,235.27,23.776884]
["bitfinex","SOLUSD",1733427745468,53.074,235.52,235.19,5.21777442]
["bitfinex","SOLUSD",1733427745469,23.776884,235.51,235.19,5.21777442]
["bitfinex","SOLUSD",1733427745637,135.9,235.5,235.1,4.2533]
["bitfinex","SOLUSD",1733427745973,25.3,235.48,235.07,2.6130684]
["bitfinex","SOLUSD",1733427746246,6.2204,235.42,235.08,4.233]
["bitfinex","SOLUSD",1733427746442,7.7783,235.39,235.07,0.4861684]
["bitfinex","SOLUSD",1733427746744,31.8538,235.45,235.08,4.233]
["bitfinex","SOLUSD",1733427746745,6.2204,235.34,235.08,4.233]
["bitfinex","SOLUSD",1733427746950,6.2204,235.32,235.08,4.233]
["bitfinex","SOLUSD",1733427747145,1.5579,235.31,235.08,4.233]
["bitfinex","SOLUSD",1733427747455,7.7783,235.28,235.08,4.233]
["bitfinex","SOLUSD",1733427747754,1.5579,235.25,235.07,0.4861684]
["bitfinex","SOLUSD",1733427748245,1.5579,235.2,235.07,0.4861684]
["bitfinex","SOLUSD",1733427748830,6.2204,235.19,235.07,0.4861684]
["bitfinex","SOLUSD",1733427749232,10.6301,235.18,235.07,0.4861684]
["bitfinex","SOLUSD",1733427749550,6.2204,235.16,235.01,4.233]
["bitfinex","SOLUSD",1733427750746,10.6315,235.15,235.01,4.233]
["bitfinex","SOLUSD",1733427751348,10.6315,235.15,235.0,119.106382]
["bitfinex","SOLUSD",1733427756155,6.2204,235.16,235.0,119.106382]
["bitfinex","SOLUSD",1733427756156,6.2204,235.16,235.01,23.776884]
["bitfinex","SOLUSD",1733427757146,16.8516,235.16,235.01,23.776884]
["bitfinex","SOLUSD",1733427757735,16.8516,235.16,235.0,119.106382]
["bitfinex","SOLUSD",1733427759840,16.8516,235.16,235.01,23.776884]
["bitfinex","SOLUSD",1733427761427,10.6315,235.18,235.02,6.1288]
["bitfinex","SOLUSD",1733427761642,10.6315,235.18,235.04,23.776884]
["bitfinex","SOLUSD",1733427761844,10.6315,235.18,235.06,23.776884]
["bitfinex","SOLUSD",1733427762047,6.1005,235.22,235.06,23.776884]
["bitfinex","SOLUSD",1733427762352,1.5996,235.23,235.02,6.1288]
["bitfinex","SOLUSD",1733427762353,10.6315,235.25,235.08,23.776884]
["bitfinex","SOLUSD",1733427762664,6.1005,235.27,235.1,23.776884]
["bitfinex","SOLUSD",1733427764163,6.1005,235.27,235.09,23.776884]
["bitfinex","SOLUSD",1733427764373,10.6265,235.26,235.04,2.1272]
["bitfinex","SOLUSD",1733427764533,17.33894818,235.26,235.02,6.1288]
["bitfinex","SOLUSD",1733427765051,17.33894818,235.26,235.03,2.1273]
["bitfinex","SOLUSD",1733427765237,17.33894818,235.26,235.04,4.233]
["bitfinex","SOLUSD",1733427765867,17.33894818,235.26,235.03,2.1273]
["bitfinex","SOLUSD",1733427765868,10.6265,235.26,235.07,23.776884]
["bitfinex","SOLUSD",1733427766045,10.6265,235.26,235.07,28.6477191]
["bitfinex","SOLUSD",1733427767133,6.1005,235.27,235.09,23.776884]
["bitfinex","SOLUSD",1733427767336,6.1005,235.27,235.11,23.776884]
["bitfinex","SOLUSD",1733427768358,6.1005,235.27,235.09,23.776884]
["bitfinex","SOLUSD",1733427768761,10.6241,235.32,235.12,23.776884]
["bitfinex","SOLUSD",1733427768965,10.6241,235.32,235.14,23.776884]
["bitfinex","SOLUSD",1733427769341,10.6241,235.32,235.16,23.776884]
["bitfinex","SOLUSD",1733427769843,10.622,235.36,235.16,23.776884]
["bitfinex","SOLUSD",1733427771337,10.622,235.36,235.14,28.009884]
["bitfinex","SOLUSD",1733427771967,37.15123727,235.36,235.1,6.3425]
["bitfinex","SOLUSD",1733427772170,39.0173123,235.35,235.1,6.3425]
["bitfinex","SOLUSD",1733427772473,1.5826,235.33,235.05,10.4337]
["bitfinex","SOLUSD",1733427772637,34.55298641,235.32,235.05,10.4337]
["bitfinex","SOLUSD",1733427772850,39.0173123,235.32,235.05,10.4337]
["bitfinex","SOLUSD",1733427773452,31.8727,235.31,235.05,10.4337]
["bitfinex","SOLUSD",1733427773865,4.46432589,235.3,235.09,23.776884]
["bitfinex","SOLUSD",1733427775166,10.6251,235.29,235.09,23.776884]
["bitfinex","SOLUSD",1733427776471,10.6251,235.29,235.11,23.776884]
["bitfinex","SOLUSD",1733427776855,10.6251,235.29,235.13,23.776884]
["bitfinex","SOLUSD",1733427777462,1.5826,235.33,235.13,23.776884]
["bitfinex","SOLUSD",1733427777658,12.206,235.33,235.15,23.776884]
["bitfinex","SOLUSD",1733427778251,12.206,235.33,235.12,2.1265]
["bitfinex","SOLUSD",1733427778474,12.206,235.33,235.13,23.776884]
["bitfinex","SOLUSD",1733427778643,12.206,235.33,235.13,24.41457687]
["bitfinex","SOLUSD",1733427781077,33.4527,235.33,235.1,4.233]
["bitfinex","SOLUSD",1733427781278,33.4527,235.33,235.09,4.233]
["bitfinex","SOLUSD",1733427781467,33.4527,235.33,235.1,2.1267]
["bitfinex","SOLUSD",1733427781669,33.4527,235.33,235.1,6.3597]
["bitfinex","SOLUSD",1733427782881,33.4527,235.33,235.11,23.776884]
["bitfinex","SOLUSD",1733427783183,33.4527,235.33,235.11,24.41466925]
["bitfinex","SOLUSD",1733427784069,33.4527,235.33,235.11,23.776884]
["bitfinex","SOLUSD",1733427785975,5.49086514,235.32,235.11,23.776884]
["bitfinex","SOLUSD",1733427786970,10.6242,235.31,235.11,23.776884]
["bitfinex","SOLUSD",1733427789182,10.6242,235.31,235.12,0.63777034]
["bitfinex","SOLUSD",1733427789356,10.6242,235.31,235.13,23.776884]
["bitfinex","SOLUSD",1733427789767,1.5826,235.33,235.14,0.63770985]
["bitfinex","SOLUSD",1733427790082,1.5826,235.33,235.15,23.776884]
["bitfinex","SOLUSD",1733427790377,10.6238,235.32,235.15,23.776884]
["bitfinex","SOLUSD",1733427790991,10.6238,235.32,235.13,28.009884]
["bitfinex","SOLUSD",1733427791158,10.6238,235.32,235.13,28.64755618]
["bitfinex","SOLUSD",1733427792782,10.6238,235.32,235.13,24.41455618]
["bitfinex","SOLUSD",1733427793080,10.6238,235.32,235.15,23.776884]
["bitfinex","SOLUSD",1733427793850,10.6238,235.32,235.14,28.009884]
["bitfinex","SOLUSD",1733427794262,10.6238,235.32,235.16,23.776884]
["bitfinex","SOLUSD",1733427794461,10.6238,235.32,235.17,0.63762205]
["bitfinex","SOLUSD",1733427794863,10.6238,235.32,235.18,23.776884]
["bitfinex","SOLUSD",1733427795176,10.6238,235.32,235.17,4.87062205]
["bitfinex","SOLUSD",1733427795387,1.5826,235.33,235.21,4.233]
["bitfinex","SOLUSD",1733427795557,1.5826,235.33,235.21,0.6374705]
["bitfinex","SOLUSD",1733427795880,1.5826,235.33,235.22,23.776884]
["bitfinex","SOLUSD",1733427796076,1.5826,235.33,235.23,0.6374691]
["bitfinex","SOLUSD",1733427796251,1.5826,235.33,235.25,4.233]
["bitfinex","SOLUSD",1733427796452,1.5826,235.33,235.26,23.776884]
["bitfinex","SOLUSD",1733427797059,1.5826,235.33,235.17,0.63751621]
["bitfinex","SOLUSD",1733427797279,10.6238,235.32,235.17,4.87051621]
["bitfinex","SOLUSD",1733427798276,10.6238,235.32,235.17,4.233]
["bitfinex","SOLUSD",1733427798482,10.6238,235.32,235.21,4.233]
["bitfinex","SOLUSD",1733427798862,10.6238,235.32,235.13,4.233]
["bitfinex","SOLUSD",1733427799176,31.8714,235.32,235.13,4.233]
["bitfinex","SOLUSD",1733427799486,6.423,235.29,235.09,4.233]
["bitfinex","SOLUSD",1733427800064,6.423,235.29,235.06,2.7648369]
["bitfinex","SOLUSD",1733427800500,10.6256,235.28,235.06,2.7648369]
["bitfinex","SOLUSD",1733427801254,1.6058,235.27,235.06,0.6378369]
["bitfinex","SOLUSD",1733427801858,1.6058,235.27,235.06,23.776884]
["bitfinex","SOLUSD",1733427802362,10.6265,235.26,235.07,0.63784028]
["bitfinex","SOLUSD",1733427802685,31.8795,235.26,235.07,0.63784028]
["bitfinex","SOLUSD",1733427803155,31.8795,235.26,235.04,6.5681]
["bitfinex","SOLUSD",1733427803565,31.8795,235.26,235.05,0.63784326]
["bitfinex","SOLUSD",1733427803984,31.8795,235.26,235.06,23.776884]
["bitfinex","SOLUSD",1733427804973,31.8795,235.26,235.05,23.776884]
["bitfinex","SOLUSD",1733427805186,6.3532,235.25,235.03,1.73304439]
["bitfinex","SOLUSD",1733427805496,1.6622,235.24,235.01,0.63783739]
["bitfinex","SOLUSD",1733427805864,1.6622,235.24,235.01,2.3537792]
["bitfinex","SOLUSD",1733427806063,1.6622,235.24,235.01,0.63783739]
["bitfinex","SOLUSD",1733427806488,1.6622,235.24,235.02,25.904284]
["bitfinex","SOLUSD",1733427806668,1.6622,235.24,235.03,0.63785099]
["bitfinex","SOLUSD",1733427807287,10.6278,235.23,235.04,2.1272]
["bitfinex","SOLUSD",1733427807498,10.6278,235.23,235.03,0.63785099]
["bitfinex","SOLUSD",1733427807705,10.6278,235.23,235.02,0.63793609]
["bitfinex","SOLUSD",1733427808075,1.6184,235.21,235.0,119.106382]
["bitfinex","SOLUSD",1733427808278,6.1024,235.2,235.0,119.106382]
["bitfinex","SOLUSD",1733427808600,1.6304,235.19,235.0,119.106382]
["bitfinex","SOLUSD",1733427809401,10.6301,235.18,235.01,24.4149895]
["bitfinex","SOLUSD",1733427809993,10.6301,235.18,235.01,23.776884]
["bitfinex","SOLUSD",1733427812197,1.6304,235.19,235.02,0.63805563]
["bitfinex","SOLUSD",1733427812401,1.6304,235.19,235.03,23.776884]
["bitfinex","SOLUSD",1733427812718,12.2602,235.19,235.03,23.776884]
["bitfinex","SOLUSD",1733427812871,12.2602,235.19,235.02,23.776884]
["bitfinex","SOLUSD",1733427815183,12.2602,235.19,235.04,23.776884]
["bitfinex","SOLUSD",1733427816184,12.2602,235.19,235.03,23.776884]
["bitfinex","SOLUSD",1733427818500,12.2602,235.19,235.02,23.776884]
["bitfinex","SOLUSD",1733427819209,12.2602,235.19,235.0,119.106382]
["bitfinex","SOLUSD",1733427819409,12.2602,235.19,235.01,23.776884]
["bitfinex","SOLUSD",1733427820995,1.5167,235.18,235.0,119.106382]
["bitfinex","SOLUSD",1733427821433,31.8892,235.19,235.0,119.106382]
["bitfinex","SOLUSD",1733427821434,1.5167,235.16,235.0,119.106382]
["bitfinex","SOLUSD",1733427821588,6.1891,235.15,235.0,119.106382]
["bitfinex","SOLUSD",1733427821783,1.5167,235.14,235.0,119.106382]
["bitfinex","SOLUSD",1733427822713,10.6324,235.13,235.0,119.106382]
["bitfinex","SOLUSD",1733427832504,10.6324,235.13,235.01,4.233]
["bitfinex","SOLUSD",1733427832996,1.6433,235.12,235.01,4.233]
["bitfinex","SOLUSD",1733427833739,1.5697,235.1,235.01,4.233]
["bitfinex","SOLUSD",1733427834122,6.1222,235.11,235.0,119.106382]
["bitfinex","SOLUSD",1733427834123,1.5697,235.08,235.0,119.106382]
["bitfinex","SOLUSD",1733427834321,6.238,235.07,235.0,115.773182]
["bitfinex","SOLUSD",1733427834528,6.238,235.07,235.0,107.93730112]
["bitfinex","SOLUSD",1733427834725,6.238,235.05,235.0,99.43268571]
["bitfinex","SOLUSD",1733427835320,6.238,235.05,235.0,90.85448571]
["bitfinex","SOLUSD",1733427835499,6.238,235.05,235.0,82.82158571]
["bitfinex","SOLUSD",1733427835698,23.776884,235.04,235.0,79.63638571]
["bitfinex","SOLUSD",1733427835901,6.238,235.05,235.0,79.63638571]
["bitfinex","SOLUSD",1733427836122,10.6364,235.04,235.0,79.63638571]
["bitfinex","SOLUSD",1733427837497,31.9093,235.04,235.0,76.49978571]
["bitfinex","SOLUSD",1733427839628,31.9093,235.04,234.9,1.0]
["bitfinex","SOLUSD",1733427839629,4.4388,235.03,234.9,1.0]
["bitfinex","SOLUSD",1733427839832,23.776884,235.02,234.9,1.0]
["bitfinex","SOLUSD",1733427840129,4.39012971,235.01,234.9,1.0]
["bitfinex","SOLUSD",1733427841620,10.6382,235.0,234.9,1.0]
["bitfinex","SOLUSD",1733427842607,4.4388,235.03,234.9,1.0]
["bitfinex","SOLUSD",1733427843222,10.6373,235.02,234.9,1.0]
["bitfinex","SOLUSD",1733427843422,31.912,235.02,234.9,1.0]
["bitfinex","SOLUSD",1733427845818,23.776884,235.01,234.9,1.0]
["bitfinex","SOLUSD",1733427846311,35.58026567,235.01,234.9,1.0]
["bitfinex","SOLUSD",1733427847010,31.9147,235.0,234.9,1.0]
["bitfinex","SOLUSD",1733427847213,23.776884,234.99,234.9,1.0]
["bitfinex","SOLUSD",1733427847936,53.1912,235.0,234.9,1.0]
["bitfinex","SOLUSD",1733427849310,23.776884,234.97,234.9,0.0001]
["bitfinex","SOLUSD",1733427849836,31.9176,234.98,234.9,0.0001]
["bitfinex","SOLUSD",1733427850216,23.776884,234.97,234.9,0.0001]
["bitfinex","SOLUSD",1733427850627,53.196,234.98,234.9,0.0001]
["bitfinex","SOLUSD",1733427851836,23.776884,234.95,234.83,0.4861684]
["bitfinex","SOLUSD",1733427852040,4.4388,234.94,234.83,0.4861684]
["bitfinex","SOLUSD",1733427852332,4.4388,234.92,234.83,6.84e-05]
["bitfinex","SOLUSD",1733427852535,27.80196552,234.91,234.83,6.84e-05]
["bitfinex","SOLUSD",1733427852923,23.776884,234.89,234.83,6.84e-05]
["bitfinex","SOLUSD",1733427853243,31.9284,234.9,234.83,6.84e-05]
["bitfinex","SOLUSD",1733427853828,31.9284,234.9,234.82,4.233]
["bitfinex","SOLUSD",1733427854022,37.77099715,234.9,234.82,4.233]
["bitfinex","SOLUSD",1733427854221,11.80338167,234.89,234.81,50.0]
["bitfinex","SOLUSD",1733427855114,31.9311,234.88,234.81,50.0]
["bitfinex","SOLUSD",1733427857450,10.6437,234.88,234.81,50.0]
["bitfinex","SOLUSD",1733427857932,16.60448452,234.88,234.81,50.0]
["bitfinex","SOLUSD",1733427858253,4.4388,234.87,234.75,50.0]
["bitfinex","SOLUSD",1733427858565,4.4388,234.86,234.62,50.0]
["bitfinex","SOLUSD",1733427858744,4.4388,234.84,234.62,50.0]
["bitfinex","SOLUSD",1733427858922,6.17022896,234.83,234.62,50.0]
["bitfinex","SOLUSD",1733427859121,4.4388,234.82,234.62,50.0]
["bitfinex","SOLUSD",1733427859325,44.92130389,234.81,234.62,8.65699097]
["bitfinex","SOLUSD",1733427859544,49.56017407,234.81,234.62,8.65699097]
["bitfinex","SOLUSD",1733427859834,4.4388,234.8,234.62,8.65699097]
["bitfinex","SOLUSD",1733427860034,4.4388,234.78,234.62,0.34573097]
["bitfinex","SOLUSD",1733427860243,4.4388,234.78,234.43,51.6257]
["bitfinex","SOLUSD",1733427860546,10.52020771,234.77,234.43,51.6257]
["bitfinex","SOLUSD",1733427860741,14.83254666,234.77,234.43,51.6257]
["bitfinex","SOLUSD",1733427861044,10.52020771,234.77,234.43,51.6257]
["bitfinex","SOLUSD",1733427861346,15.0879,234.76,234.43,51.6257]
["bitfinex","SOLUSD",1733427861646,30.02149931,234.75,234.43,51.6257]
["bitfinex","SOLUSD",1733427861852,4.4388,234.74,234.43,51.6257]
["bitfinex","SOLUSD",1733427862022,30.37683264,234.73,234.43,51.6257]
["bitfinex","SOLUSD",1733427862348,39.49945504,234.73,234.43,51.6257]
["bitfinex","SOLUSD",1733427862540,4.4388,234.72,234.49,35.9217747]
["bitfinex","SOLUSD",1733427862849,4.4388,234.7,234.49,30.2552747]
["bitfinex","SOLUSD",1733427863026,11.06973204,234.69,234.49,30.2552747]
["bitfinex","SOLUSD",1733427863222,4.4388,234.68,234.43,46.1026]
["bitfinex","SOLUSD",1733427863421,4.4388,234.66,234.43,46.1026]
["bitfinex","SOLUSD",1733427863651,11.06973204,234.65,234.43,46.1026]
["bitfinex","SOLUSD",1733427863813,4.4388,234.64,234.43,43.6573]
["bitfinex","SOLUSD",1733427864122,15.72257104,234.63,234.43,43.6573]
["bitfinex","SOLUSD",1733427864324,23.776884,234.61,234.43,37.18840306]
["bitfinex","SOLUSD",1733427864623,15.72257104,234.6,234.23,1.6468]
["bitfinex","SOLUSD",1733427865047,23.776884,234.59,234.23,1.6468]
["bitfinex","SOLUSD",1733427865538,23.776884,234.57,234.23,1.6468]
["bitfinex","SOLUSD",1733427865739,6.59994864,234.56,234.23,1.6468]
["bitfinex","SOLUSD",1733427865916,11.25278764,234.56,234.23,1.6468]
["bitfinex","SOLUSD",1733427866120,23.776884,234.55,234.23,1.6468]
["bitfinex","SOLUSD",1733427866440,11.25278764,234.54,234.23,1.6468]
["bitfinex","SOLUSD",1733427866652,23.776884,234.53,234.23,1.6468]
["bitfinex","SOLUSD",1733427866841,23.776884,234.51,234.23,1.6468]
["bitfinex","SOLUSD",1733427867145,23.776884,234.49,234.23,1.6468]
["bitfinex","SOLUSD",1733427867449,11.03874864,234.48,234.05,269.4724]
["bitfinex","SOLUSD",1733427867745,21.22002435,234.48,234.05,269.4724]
["bitfinex","SOLUSD",1733427868147,21.22002435,234.48,234.13,8.7008684]
["bitfinex","SOLUSD",1733427868517,4.4388,234.47,234.24,93.0764]
["bitfinex","SOLUSD",1733427868729,12.36913195,234.46,234.24,93.0764]
["bitfinex","SOLUSD",1733427868927,55.766584,234.45,234.24,93.0764]
["bitfinex","SOLUSD",1733427869119,12.36913195,234.44,234.24,82.241]
["bitfinex","SOLUSD",1733427869343,28.215684,234.43,234.24,62.0528]
["bitfinex","SOLUSD",1733427869646,23.776884,234.41,234.13,0.4861684]
["bitfinex","SOLUSD",1733427869847,5.76918331,234.41,234.13,0.4861684]
["bitfinex","SOLUSD",1733427870024,6.59994864,234.41,234.14,6.3625]
["bitfinex","SOLUSD",1733427870445,12.36913195,234.41,234.13,0.4861684]
["bitfinex","SOLUSD",1733427870628,5.76918331,234.4,234.13,0.4861684]
["bitfinex","SOLUSD",1733427870844,12.36913195,234.4,234.13,0.4861684]
["bitfinex","SOLUSD",1733427871149,10.6659,234.39,234.13,0.4861684]
["bitfinex","SOLUSD",1733427871318,5.76918331,234.38,234.13,0.4861684]
["bitfinex","SOLUSD",1733427871824,17.26584864,234.39,234.13,0.4861684]
["bitfinex","SOLUSD",1733427872447,10.6668,234.37,234.13,0.4861684]
["bitfinex","SOLUSD",1733427872652,30.37683264,234.36,234.13,0.4861684]
["bitfinex","SOLUSD",1733427872945,36.14601595,234.36,234.13,0.4861684]
["bitfinex","SOLUSD",1733427873156,4.71967971,234.35,234.13,0.4861684]
["bitfinex","SOLUSD",1733427873329,12.36913195,234.36,234.13,0.4861684]
["bitfinex","SOLUSD",1733427873533,6.59994864,234.36,234.13,0.4861684]
["bitfinex","SOLUSD",1733427874341,10.6678,234.35,234.13,0.4861684]
["bitfinex","SOLUSD",1733427874958,38.60334864,234.35,234.13,0.4861684]
["bitfinex","SOLUSD",1733427875149,6.59994864,234.34,234.14,1.6276]
["bitfinex","SOLUSD",1733427875334,10.6658,234.4,234.14,1.6276]
["bitfinex","SOLUSD",1733427875649,10.6658,234.4,234.15,0.64040588]
["bitfinex","SOLUSD",1733427875822,10.6658,234.4,234.16,6.1947]
["bitfinex","SOLUSD",1733427876035,10.6632,234.46,234.17,0.64027506]
["bitfinex","SOLUSD",1733427876224,10.6632,234.46,234.17,23.776884]
["bitfinex","SOLUSD",1733427876422,44.35783195,234.46,234.17,23.776884]
["bitfinex","SOLUSD",1733427876850,12.36913195,234.45,234.17,23.776884]
["bitfinex","SOLUSD",1733427877635,10.6637,234.44,234.17,28.047184]
["bitfinex","SOLUSD",1733427877853,6.59994864,234.43,234.17,28.047184]
["bitfinex","SOLUSD",1733427878360,6.59994864,234.43,234.17,23.776884]
["bitfinex","SOLUSD",1733427878556,6.59994864,234.43,234.16,6.1947]
["bitfinex","SOLUSD",1733427878853,5.76918331,234.42,234.16,6.1947]
["bitfinex","SOLUSD",1733427879152,23.776884,234.39,234.13,0.4861684]
["bitfinex","SOLUSD",1733427879332,12.36913195,234.38,234.13,0.4861684]
["bitfinex","SOLUSD",1733427879526,16.16138412,234.38,234.13,0.4861684]
["bitfinex","SOLUSD",1733427879731,10.6668,234.37,234.13,0.4861684]
["bitfinex","SOLUSD",1733427880051,10.39220081,234.36,234.13,0.4861684]
["bitfinex","SOLUSD",1733427881349,32.0005,234.37,234.13,0.4861684]
["bitfinex","SOLUSD",1733427882656,10.6668,234.37,234.13,28.5339524]
["bitfinex","SOLUSD",1733427882961,10.6668,234.37,234.15,23.902374]
["bitfinex","SOLUSD",1733427883455,10.6668,234.37,234.17,0.12549]
["bitfinex","SOLUSD",1733427883758,10.6668,234.37,234.17,23.902374]
["bitfinex","SOLUSD",1733427884052,10.6668,234.37,234.19,23.776884]
["bitfinex","SOLUSD",1733427885161,10.6668,234.37,234.21,23.776884]
["bitfinex","SOLUSD",1733427885452,4.4388,234.4,234.2,0.12549]
["bitfinex","SOLUSD",1733427885627,4.4388,234.4,234.19,23.776884]
["bitfinex","SOLUSD",1733427885628,10.6659,234.39,234.19,23.776884]
["bitfinex","SOLUSD",1733427885836,44.00582084,234.39,234.19,23.776884]
["bitfinex","SOLUSD",1733427886454,37.76698331,234.39,234.19,23.776884]
["bitfinex","SOLUSD",1733427886831,37.76698331,234.39,234.18,6.1125]
["bitfinex","SOLUSD",1733427887032,59.09888331,234.39,234.16,1.6507]
["bitfinex","SOLUSD",1733427887230,63.82297571,234.39,234.16,1.6507]
["bitfinex","SOLUSD",1733427887645,58.0537924,234.39,234.12,6.322]
["bitfinex","SOLUSD",1733427888453,53.3297,234.39,234.09,1.62]
["bitfinex","SOLUSD",1733427888638,23.776884,234.37,234.09,1.62]
["bitfinex","SOLUSD",1733427888839,5.76918331,234.36,234.09,1.62]
["bitfinex","SOLUSD",1733427889055,5.76918331,234.36,234.05,50.0]
["bitfinex","SOLUSD",1733427889056,4.4388,234.34,234.05,50.0]
["bitfinex","SOLUSD",1733427889247,35.78490484,234.33,234.05,50.0]
["bitfinex","SOLUSD",1733427889452,4.4388,234.32,234.05,50.0]
["bitfinex","SOLUSD",1733427889756,28.34891347,234.31,234.05,50.0]
["bitfinex","SOLUSD",1733427889955,34.11809678,234.31,234.05,50.0]
["bitfinex","SOLUSD",1733427890163,4.4388,234.3,234.05,50.0]
["bitfinex","SOLUSD",1733427890336,33.98486731,234.29,234.05,50.0]
["bitfinex","SOLUSD",1733427890538,21.01885031,234.29,234.05,50.0]
["bitfinex","SOLUSD",1733427890943,4.4388,234.28,234.05,50.0]
["bitfinex","SOLUSD",1733427891468,4.4388,234.28,234.05,57.8774]
["bitfinex","SOLUSD",1733427892458,4.4388,234.26,234.13,6.84e-05]
["bitfinex","SOLUSD",1733427893088,4.57202947,234.25,234.13,6.84e-05]
["bitfinex","SOLUSD",1733427894263,10.6723,234.25,234.13,6.84e-05]
["bitfinex","SOLUSD",1733427895863,4.4388,234.26,234.13,6.84e-05]
["bitfinex","SOLUSD",1733427896765,10.6705,234.29,234.13,6.84e-05]
["bitfinex","SOLUSD",1733427897256,4.4388,234.32,234.13,6.84e-05]
["bitfinex","SOLUSD",1733427897467,10.6659,234.39,234.15,23.902374]
["bitfinex","SOLUSD",1733427897763,10.6659,234.39,234.15,23.776884]
["bitfinex","SOLUSD",1733427899458,10.6659,234.39,234.16,0.12549]
["bitfinex","SOLUSD",1733427900057,10.6659,234.39,234.15,23.776884]
["bitfinex","SOLUSD",1733427900868,31.9978,234.39,234.14,8.0763]
["bitfinex","SOLUSD",1733427901163,10.6659,234.39,234.15,4.39619]
["bitfinex","SOLUSD",1733427901555,10.6659,234.39,234.14,8.0763]
["bitfinex","SOLUSD",1733427901945,10.6641,234.43,234.15,24.54265635]
["bitfinex","SOLUSD",1733427902166,10.6623,234.47,234.19,0.12549]
["bitfinex","SOLUSD",1733427902467,1.71486584,234.51,234.23,23.902374]
["bitfinex","SOLUSD",1733427902670,21.3228,234.51,234.24,4.2691]
["bitfinex","SOLUSD",1733427902975,1.74262832,234.54,234.27,0.12549]
["bitfinex","SOLUSD",1733427903137,17.051421,234.54,234.27,23.902374]
["bitfinex","SOLUSD",1733427903565,17.051421,234.54,234.29,7.88389]
["bitfinex","SOLUSD",1733427903767,10.6572,234.59,234.31,23.902374]
["bitfinex","SOLUSD",1733427904081,10.6572,234.59,234.3,0.6397579]
["bitfinex","SOLUSD",1733427904082,17.045835,234.61,234.35,23.902374]
["bitfinex","SOLUSD",1733427904667,10.6564,234.6,234.35,23.902374]
["bitfinex","SOLUSD",1733427905448,17.045835,234.61,234.37,23.902374]
["bitfinex","SOLUSD",1733427905949,31.9611,234.66,234.37,23.902374]
["bitfinex","SOLUSD",1733427906845,31.9611,234.66,234.41,0.12549]
["bitfinex","SOLUSD",1733427906846,10.6537,234.66,234.41,0.12549]
["bitfinex","SOLUSD",1733427907048,10.7636096,234.66,234.41,0.12549]
["bitfinex","SOLUSD",1733427907747,10.7636096,234.66,234.43,23.902374]
["bitfinex","SOLUSD",1733427907976,10.7636096,234.66,234.45,23.776884]
["bitfinex","SOLUSD",1733427908340,10.7636096,234.66,234.46,0.12549]
["bitfinex","SOLUSD",1733427908563,0.1099096,234.66,234.48,0.12549]
["bitfinex","SOLUSD",1733427909143,0.1099096,234.66,234.5,0.12549]
["bitfinex","SOLUSD",1733427910157,0.1099096,234.66,234.51,6.3694]
["bitfinex","SOLUSD",1733427910350,0.1099096,234.66,234.52,23.902374]
["bitfinex","SOLUSD",1733427910558,21.99419227,234.98,234.52,23.902374]
["bitfinex","SOLUSD",1733427910559,10.6492,234.76,234.54,0.12549]
["bitfinex","SOLUSD",1733427910747,4.4388,234.9,234.54,23.902374]
["bitfinex","SOLUSD",1733427911163,10.647,234.81,234.54,23.902374]
["bitfinex","SOLUSD",1733427912001,10.6491,234.76,234.54,23.902374]
["bitfinex","SOLUSD",1733427912775,0.4940057,234.77,234.56,23.902374]
["bitfinex","SOLUSD",1733427913150,17.5278457,234.77,234.56,23.902374]
["bitfinex","SOLUSD",1733427914261,0.4940057,234.77,234.58,31.889974]
["bitfinex","SOLUSD",1733427914669,0.4940057,234.77,234.6,23.776884]
["bitfinex","SOLUSD",1733427914996,0.4940057,234.77,234.61,0.12549]
["bitfinex","SOLUSD",1733427915175,0.4940057,234.77,234.63,23.776884]
["bitfinex","SOLUSD",1733427915764,0.4940057,234.77,234.64,0.12549]
["bitfinex","SOLUSD",1733427915952,0.4940057,234.77,234.63,23.776884]
["bitfinex","SOLUSD",1733427916154,0.4940057,234.77,234.62,7.9876]
["bitfinex","SOLUSD",1733427916373,10.6491,234.76,234.62,7.9876]
["bitfinex","SOLUSD",1733427917174,0.4940057,234.77,234.62,7.9876]
["bitfinex","SOLUSD",1733427917554,10.6491,234.76,234.62,7.9876]
["bitfinex","SOLUSD",1733427917751,10.6491,234.76,234.62,1.6182]
["bitfinex","SOLUSD",1733427917960,12.52789,234.76,234.62,1.6182]
["bitfinex","SOLUSD",1733427918164,1.87879,234.75,234.58,6.3375]
["bitfinex","SOLUSD",1733427918386,4.11598129,234.75,234.58,6.3375]
["bitfinex","SOLUSD",1733427919283,10.6491,234.76,234.58,6.3375]
["bitfinex","SOLUSD",1733427919488,9.0226057,234.77,234.58,6.3375]
["bitfinex","SOLUSD",1733427919691,0.4940057,234.77,234.59,1.5607]
["bitfinex","SOLUSD",1733427919861,0.4940057,234.77,234.61,6.0962]
["bitfinex","SOLUSD",1733427920062,0.4940057,234.77,234.64,23.776884]
["bitfinex","SOLUSD",1733427920879,0.4940057,234.77,234.65,6.1495]
["bitfinex","SOLUSD",1733427921076,0.4940057,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1733427921589,0.4940057,234.77,234.68,23.776884]
["bitfinex","SOLUSD",1733427922460,21.2814,234.95,234.7,23.776884]
["bitfinex","SOLUSD",1733427922654,17.024254,234.89,234.7,23.776884]
["bitfinex","SOLUSD",1733427923116,21.2814,234.95,234.7,23.776884]
["bitfinex","SOLUSD",1733427923392,17.023048,234.95,234.72,23.776884]
["bitfinex","SOLUSD",1733427923694,17.023048,234.95,234.74,23.776884]
["bitfinex","SOLUSD",1733427924072,17.023048,234.95,234.76,23.776884]
["bitfinex","SOLUSD",1733427924683,10.64,234.97,234.78,23.776884]
["bitfinex","SOLUSD",1733427925187,10.64,234.97,234.77,6.0905]
["bitfinex","SOLUSD",1733427925188,31.9193,234.97,234.77,6.0905]
["bitfinex","SOLUSD",1733427925684,2.23719129,234.96,234.77,6.0905]
["bitfinex","SOLUSD",1733427925988,4.11598129,234.96,234.77,6.0905]
["bitfinex","SOLUSD",1733427926781,10.6405,234.95,234.77,6.0905]
["bitfinex","SOLUSD",1733427927187,10.6405,234.95,234.78,23.776884]
["bitfinex","SOLUSD",1733427929387,10.6405,234.95,234.77,6.72917776]
["bitfinex","SOLUSD",1733427929388,17.018416,234.99,234.81,6.3543]
["bitfinex","SOLUSD",1733427929600,17.018416,234.99,234.82,23.776884]
["bitfinex","SOLUSD",1733427929768,10.6392,234.98,234.82,23.776884]
["bitfinex","SOLUSD",1733427930566,31.9176,234.98,234.81,6.3543]
["bitfinex","SOLUSD",1733427930991,4.11598129,234.97,234.81,6.3543]
["bitfinex","SOLUSD",1733427931493,10.6401,234.96,234.81,6.3543]
["bitfinex","SOLUSD",1733427931684,31.9203,234.96,234.81,6.3543]
["bitfinex","SOLUSD",1733427932862,31.9203,234.96,234.82,23.776884]
["bitfinex","SOLUSD",1733427934169,31.9203,234.96,234.81,6.3543]
["bitfinex","SOLUSD",1733427934501,13.53876039,234.95,234.74,6.3577]
["bitfinex","SOLUSD",1733427934671,18.75288294,234.95,234.74,6.3577]
["bitfinex","SOLUSD",1733427935004,13.76890384,234.95,234.74,6.3577]
["bitfinex","SOLUSD",1733427935187,8.55478129,234.95,234.74,6.3577]
["bitfinex","SOLUSD",1733427935577,10.641,234.94,234.74,6.99659316]
["bitfinex","SOLUSD",1733427935774,10.641,234.94,234.74,6.3577]
["bitfinex","SOLUSD",1733427935989,31.923,234.94,234.74,6.3577]
["bitfinex","SOLUSD",1733427936170,31.923,234.94,234.75,23.776884]
["bitfinex","SOLUSD",1733427937173,10.641,234.94,234.75,24.41562148]
["bitfinex","SOLUSD",1733427937569,10.6392,234.98,234.75,23.776884]
["bitfinex","SOLUSD",1733427937769,15.85332255,234.98,234.75,23.776884]
["bitfinex","SOLUSD",1733427938270,17.73211255,234.98,234.75,23.776884]
["bitfinex","SOLUSD",1733427938663,39.01051255,234.98,234.75,23.776884]
["bitfinex","SOLUSD",1733427939405,23.776884,234.97,234.74,6.3577]
["bitfinex","SOLUSD",1733427939579,5.0425,234.96,234.74,6.3577]
["bitfinex","SOLUSD",1733427939775,4.9839791,234.95,234.74,6.3577]
["bitfinex","SOLUSD",1733427939975,12.07689165,234.95,234.74,6.3577]
["bitfinex","SOLUSD",1733427940171,2.23719129,234.94,234.73,1.6158]
["bitfinex","SOLUSD",1733427940373,10.19810165,234.93,234.73,1.6158]
["bitfinex","SOLUSD",1733427940567,10.19810165,234.93,234.69,6.3703]
["bitfinex","SOLUSD",1733427940771,3.75758,234.92,234.69,6.3703]
["bitfinex","SOLUSD",1733427941073,28.7608631,234.91,234.69,6.3703]
["bitfinex","SOLUSD",1733427941481,35.68598,234.9,234.69,6.3703]
["bitfinex","SOLUSD",1733427941679,23.776884,234.89,234.69,6.3703]
["bitfinex","SOLUSD",1733427941901,4.9839791,234.88,234.69,6.3703]
["bitfinex","SOLUSD",1733427942084,8.7415591,234.88,234.69,6.3703]
["bitfinex","SOLUSD",1733427942973,3.75758,234.88,234.69,6.3703]
["bitfinex","SOLUSD",1733427943175,23.776884,234.87,234.69,6.3703]
["bitfinex","SOLUSD",1733427943570,10.6446,234.86,234.69,6.3703]
["bitfinex","SOLUSD",1733427943895,53.223,234.86,234.69,6.3703]
["bitfinex","SOLUSD",1733427944111,27.534464,234.85,234.66,1.5335]
["bitfinex","SOLUSD",1733427944396,32.5184431,234.85,234.66,1.5335]
["bitfinex","SOLUSD",1733427944589,8.7415591,234.85,234.66,1.5335]
["bitfinex","SOLUSD",1733427944783,3.75758,234.85,234.66,1.5335]
["bitfinex","SOLUSD",1733427944971,53.223,234.86,234.66,1.5335]
["bitfinex","SOLUSD",1733427945699,42.5784,234.86,234.66,1.5335]
["bitfinex","SOLUSD",1733427946099,23.776884,234.85,234.66,1.5335]
["bitfinex","SOLUSD",1733427946305,3.75758,234.84,234.66,1.5335]
["bitfinex","SOLUSD",1733427946473,23.776884,234.83,234.66,1.5335]
["bitfinex","SOLUSD",1733427946884,23.776884,234.81,234.66,1.5335]
["bitfinex","SOLUSD",1733427947477,53.2367,234.8,234.63,6.3703]
["bitfinex","SOLUSD",1733427947782,27.534464,234.79,234.58,7.6771]
["bitfinex","SOLUSD",1733427947984,5.21412255,234.78,234.58,7.6771]
["bitfinex","SOLUSD",1733427948174,23.776884,234.77,234.58,7.6771]
["bitfinex","SOLUSD",1733427948377,26.62200518,234.77,234.58,7.6771]
["bitfinex","SOLUSD",1733427948697,31.9474,234.76,234.58,7.6771]
["bitfinex","SOLUSD",1733427948882,23.776884,234.75,234.58,7.6771]
["bitfinex","SOLUSD",1733427949074,32.74858655,234.75,234.58,7.6771]
["bitfinex","SOLUSD",1733427949275,8.97170255,234.75,234.58,7.6771]
["bitfinex","SOLUSD",1733427949994,31.9501,234.74,234.58,7.6771]
["bitfinex","SOLUSD",1733427950975,10.65,234.74,234.59,23.776884]
["bitfinex","SOLUSD",1733427951204,10.6484,234.78,234.59,23.776884]
["bitfinex","SOLUSD",1733427951792,10.6484,234.78,234.59,26.973884]
["bitfinex","SOLUSD",1733427952000,10.6484,234.78,234.59,27.6129802]
["bitfinex","SOLUSD",1733427952180,26.50332255,234.86,234.59,23.776884]
["bitfinex","SOLUSD",1733427953301,26.50332255,234.86,234.59,26.973784]
["bitfinex","SOLUSD",1733427954408,37.14792255,234.86,234.59,26.973784]
["bitfinex","SOLUSD",1733427954608,28.99100655,234.85,234.59,23.776884]
["bitfinex","SOLUSD",1733427955279,33.97498565,234.85,234.58,7.6771]
["bitfinex","SOLUSD",1733427955477,23.776884,234.83,234.58,7.6771]
["bitfinex","SOLUSD",1733427955682,7.6729871,234.82,234.58,7.6771]
["bitfinex","SOLUSD",1733427955884,12.88710965,234.82,234.58,7.6771]
["bitfinex","SOLUSD",1733427956285,31.9407,234.81,234.58,7.6771]
["bitfinex","SOLUSD",1733427956505,14.63690165,234.8,234.58,7.6771]
["bitfinex","SOLUSD",1733427956704,17.32590965,234.8,234.58,7.6771]
["bitfinex","SOLUSD",1733427957087,0.6037,234.79,234.52,7.8581]
["bitfinex","SOLUSD",1733427957294,10.19810165,234.78,234.52,7.8581]
["bitfinex","SOLUSD",1733427957497,12.88710965,234.78,234.52,7.8581]
["bitfinex","SOLUSD",1733427957900,12.88710965,234.78,234.39,6.3994]
["bitfinex","SOLUSD",1733427957901,4.4388,234.77,234.39,7.9898]
["bitfinex","SOLUSD",1733427958106,16.63027919,234.76,234.39,7.9898]
["bitfinex","SOLUSD",1733427958305,35.05609709,234.75,234.39,7.9898]
["bitfinex","SOLUSD",1733427958620,18.14643801,234.74,234.39,7.9898]
["bitfinex","SOLUSD",1733427958816,3.10729709,234.73,234.39,7.9898]
["bitfinex","SOLUSD",1733427959005,13.78515801,234.72,234.39,7.9898]
["bitfinex","SOLUSD",1733427959319,31.9555,234.7,234.4,23.776884]
["bitfinex","SOLUSD",1733427959521,10.67786092,234.69,234.4,23.776884]
["bitfinex","SOLUSD",1733427959721,13.5229821,234.69,234.4,23.776884]
["bitfinex","SOLUSD",1733427960420,4.4388,234.67,234.4,23.776884]
["bitfinex","SOLUSD",1733427960652,5.67035196,234.66,234.4,23.776884]
["bitfinex","SOLUSD",1733427960822,13.97921151,234.66,234.4,23.776884]
["bitfinex","SOLUSD",1733427961498,31.9624,234.65,234.4,23.776884]
["bitfinex","SOLUSD",1733427961698,31.9624,234.65,234.42,23.776884]
["bitfinex","SOLUSD",1733427962020,31.9624,234.65,234.44,23.776884]
["bitfinex","SOLUSD",1733427962512,10.6541,234.65,234.47,8.0677]
["bitfinex","SOLUSD",1733427962928,10.6541,234.65,234.48,23.776884]
["bitfinex","SOLUSD",1733427963593,10.6541,234.65,234.47,8.0677]
["bitfinex","SOLUSD",1733427963794,0.6037,234.64,234.4,8.0677]
["bitfinex","SOLUSD",1733427964024,4.4388,234.63,234.32,6.4841]
["bitfinex","SOLUSD",1733427964233,5.0425,234.61,234.32,8.0677]
["bitfinex","SOLUSD",1733427964409,23.776884,234.58,234.32,8.0677]
["bitfinex","SOLUSD",1733427964607,10.67786092,234.57,234.32,8.0677]
["bitfinex","SOLUSD",1733427964808,23.776884,234.56,234.32,8.0677]
["bitfinex","SOLUSD",1733427965001,10.67786092,234.55,234.32,8.0677]
["bitfinex","SOLUSD",1733427965199,23.776884,234.54,234.32,8.0677]
["bitfinex","SOLUSD",1733427965523,23.776884,234.51,234.26,6.1888]
["bitfinex","SOLUSD",1733427965831,10.6609,234.5,234.27,0.64009403]
["bitfinex","SOLUSD",1733427966610,31.9828,234.5,234.27,0.64009403]
["bitfinex","SOLUSD",1733427967633,31.9828,234.5,234.27,0.68689333]
["bitfinex","SOLUSD",1733427968182,31.9828,234.5,234.28,23.776884]
["bitfinex","SOLUSD",1733427968344,31.9828,234.5,234.27,23.8236833]
["bitfinex","SOLUSD",1733427968518,23.776884,234.49,234.27,0.0467993]
["bitfinex","SOLUSD",1733427969006,34.45474492,234.49,234.27,0.0467993]
["bitfinex","SOLUSD",1733427969232,23.776884,234.47,234.27,0.0467993]
["bitfinex","SOLUSD",1733427969428,5.21412255,234.46,234.27,0.0467993]
["bitfinex","SOLUSD",1733427969629,23.776884,234.45,234.27,0.0467993]
["bitfinex","SOLUSD",1733427969826,31.9911,234.44,234.27,0.0467993]
["bitfinex","SOLUSD",1733427970203,42.66896092,234.44,234.27,0.0467993]
["bitfinex","SOLUSD",1733427970427,10.67786092,234.43,234.27,0.0467993]
["bitfinex","SOLUSD",1733427971506,4.4388,234.41,234.27,0.0467993]
["bitfinex","SOLUSD",1733427971708,31.9965,234.4,234.27,0.0467993]
["bitfinex","SOLUSD",1733427972235,23.776884,234.39,234.27,0.0467993]
["bitfinex","SOLUSD",1733427972434,0.6037,234.39,234.27,0.0467993]
["bitfinex","SOLUSD",1733427972806,23.776884,234.38,234.27,0.0467993]
["bitfinex","SOLUSD",1733427973423,32.0005,234.37,234.27,0.0467993]
["bitfinex","SOLUSD",1733427974131,28.99100655,234.36,234.27,9.93e-05]
["bitfinex","SOLUSD",1733427974351,4.4388,234.35,234.16,0.4846889]
["bitfinex","SOLUSD",1733427974627,34.45474492,234.34,234.16,0.4846889]
["bitfinex","SOLUSD",1733427975211,77.122584,234.32,234.16,0.4846889]
["bitfinex","SOLUSD",1733427975406,13.97921151,234.31,234.16,0.4846889]
["bitfinex","SOLUSD",1733427975683,24.380484,234.3,234.16,0.4846889]
["bitfinex","SOLUSD",1733427975937,29.59460655,234.3,234.16,0.4846889]
["bitfinex","SOLUSD",1733427976147,0.6036,234.3,234.16,0.4846889]
["bitfinex","SOLUSD",1733427976632,10.6691,234.32,234.16,0.4846889]
["bitfinex","SOLUSD",1733427976813,10.6674,234.36,234.17,8.92675857]
["bitfinex","SOLUSD",1733427977232,21.3346,234.36,234.17,8.2864]
["bitfinex","SOLUSD",1733427977421,5.21412255,234.35,234.17,8.2864]
["bitfinex","SOLUSD",1733427977604,21.3346,234.36,234.17,8.2864]
["bitfinex","SOLUSD",1733427978418,21.3337,234.37,234.17,8.2864]
["bitfinex","SOLUSD",1733427979537,21.3337,234.37,234.16,0.4846889]
["bitfinex","SOLUSD",1733427979747,32.063284,234.36,234.16,0.4846889]
["bitfinex","SOLUSD",1733427979939,4.4388,234.34,234.16,0.4846889]
["bitfinex","SOLUSD",1733427980139,29.24062237,234.33,234.16,0.4846889]
["bitfinex","SOLUSD",1733427980437,34.45474492,234.33,234.16,0.4846889]
["bitfinex","SOLUSD",1733427980649,38.57072621,234.33,234.16,0.4846889]
["bitfinex","SOLUSD",1733427981440,23.776884,234.31,234.16,0.4846889]
["bitfinex","SOLUSD",1733427983334,23.776884,234.29,234.16,0.4846889]
["bitfinex","SOLUSD",1733427983523,5.46373837,234.28,234.16,0.4846889]
["bitfinex","SOLUSD",1733427983732,4.4388,234.26,234.16,8.89e-05]
["bitfinex","SOLUSD",1733427984033,23.776884,234.24,234.05,50.0]
["bitfinex","SOLUSD",1733427984343,23.776884,234.22,234.05,50.0]
["bitfinex","SOLUSD",1733427984530,5.21412255,234.21,234.05,50.0]
["bitfinex","SOLUSD",1733427984733,4.4388,234.19,234.05,50.0]
["bitfinex","SOLUSD",1733427984932,23.776884,234.18,234.05,50.0]
["bitfinex","SOLUSD",1733427985140,0.6035,234.17,234.05,50.0]
["bitfinex","SOLUSD",1733427985319,32.0293,234.16,234.05,50.0]
["bitfinex","SOLUSD",1733427986221,10.6764,234.16,234.05,50.0]
["bitfinex","SOLUSD",1733427990231,21.3469,234.23,234.05,50.0]
["bitfinex","SOLUSD",1733427990232,10.6748,234.2,234.06,7.7977]
["bitfinex","SOLUSD",1733427990425,5.0423,234.32,234.07,23.776884]
["bitfinex","SOLUSD",1733427990624,10.6705,234.29,234.07,23.776884]
["bitfinex","SOLUSD",1733427990846,32.0115,234.29,234.07,23.776884]
["bitfinex","SOLUSD",1733427991335,4.4388,234.28,234.05,50.0]
["bitfinex","SOLUSD",1733427991542,0.6035,234.27,234.05,45.28960003]
["bitfinex","SOLUSD",1733427991750,23.776884,234.26,234.05,45.28960003]
["bitfinex","SOLUSD",1733427991948,23.776884,234.23,234.05,41.53732655]
["bitfinex","SOLUSD",1733427992153,5.79190033,234.22,234.05,38.61432655]
["bitfinex","SOLUSD",1733427992351,23.776884,234.21,234.05,36.45622655]
["bitfinex","SOLUSD",1733427992537,23.776884,234.19,234.05,25.49322655]
["bitfinex","SOLUSD",1733427992719,23.776884,234.17,234.05,2.072e-05]
["bitfinex","SOLUSD",1733427992961,23.776884,234.15,234.05,2.072e-05]
["bitfinex","SOLUSD",1733427993155,4.4388,234.12,233.98,47.72292072]
["bitfinex","SOLUSD",1733427993346,142.40768865,234.11,233.93,0.4846889]
["bitfinex","SOLUSD",1733427993659,25.58,234.07,233.86,50.0]
["bitfinex","SOLUSD",1733427993852,25.58,234.07,233.73,50.0]
["bitfinex","SOLUSD",1733427993853,10.6828,234.02,233.73,50.0]
["bitfinex","SOLUSD",1733427994069,25.58,234.0,233.73,50.0]
["bitfinex","SOLUSD",1733427994234,25.58,233.93,233.56,0.2503]
["bitfinex","SOLUSD",1733427994440,161.48,233.92,233.56,0.2503]
["bitfinex","SOLUSD",1733427994770,161.48,233.91,233.67,47.6365889]
["bitfinex","SOLUSD",1733427995059,25.58,233.89,233.67,47.6365889]
["bitfinex","SOLUSD",1733427995267,11.77879454,233.88,233.67,44.7869889]
["bitfinex","SOLUSD",1733427995566,161.21996275,233.85,233.67,36.7359889]
["bitfinex","SOLUSD",1733427995752,7.14712622,233.66,233.48,50.0]
["bitfinex","SOLUSD",1733427995954,7.14712622,233.66,233.48,47.862559]
["bitfinex","SOLUSD",1733427995955,32.0992,233.65,233.48,47.862559]
["bitfinex","SOLUSD",1733427996158,11.05243208,233.64,233.48,47.862559]
["bitfinex","SOLUSD",1733427996372,11.05243208,233.64,233.3,0.22693144]
["bitfinex","SOLUSD",1733427996554,7.13268331,233.63,233.47,39.12590861]
["bitfinex","SOLUSD",1733427996868,161.21996275,233.57,233.3,0.22693144]
["bitfinex","SOLUSD",1733427997049,10.49638915,233.47,233.3,0.22693144]
["bitfinex","SOLUSD",1733427997248,6.42022754,233.46,233.3,0.22693144]
["bitfinex","SOLUSD",1733427997438,7.11451943,233.45,233.3,0.22693144]
["bitfinex","SOLUSD",1733427997643,6.42022754,233.44,233.3,0.22693144]
["bitfinex","SOLUSD",1733427997986,10.7098,233.43,233.3,0.22693144]
["bitfinex","SOLUSD",1733427998201,7.11451943,233.43,233.3,0.22693144]
["bitfinex","SOLUSD",1733427998462,21.3995,233.65,233.3,0.22693144]
["bitfinex","SOLUSD",1733427998764,17.13119117,233.64,233.3,0.22693144]
["bitfinex","SOLUSD",1733427998979,5.78054588,233.63,233.3,0.22693144]
["bitfinex","SOLUSD",1733427999348,10.6979,233.69,233.31,0.64253319]
["bitfinex","SOLUSD",1733427999669,5.44401943,233.64,233.31,213.34253319]
["bitfinex","SOLUSD",1733427999839,0.64253319,233.63,233.31,3.2146]
["bitfinex","SOLUSD",1733428000175,11.81560406,233.63,233.32,23.776884]
["bitfinex","SOLUSD",1733428000372,16.14511943,233.62,233.3,24.00381544]
["bitfinex","SOLUSD",1733428000550,0.64253319,233.61,233.3,237.98898602]
["bitfinex","SOLUSD",1733428000865,0.64253319,233.61,233.39,6.0362]
["bitfinex","SOLUSD",1733428001073,0.64253319,233.61,233.4,23.776884]
["bitfinex","SOLUSD",1733428001240,0.64253319,233.68,233.42,23.776884]
["bitfinex","SOLUSD",1733428001444,0.64253319,233.68,233.43,213.34253319]
["bitfinex","SOLUSD",1733428001658,0.64253319,233.68,233.42,237.11941719]
["bitfinex","SOLUSD",1733428001851,0.64253319,233.68,233.39,6.0362]
["bitfinex","SOLUSD",1733428001852,0.64253319,233.73,233.45,23.776884]
["bitfinex","SOLUSD",1733428002060,5.44401943,233.72,233.45,23.776884]
["bitfinex","SOLUSD",1733428002266,0.64253319,233.71,233.45,23.776884]
["bitfinex","SOLUSD",1733428002659,5.44401943,233.7,233.45,23.776884]
["bitfinex","SOLUSD",1733428002968,0.64253319,233.69,233.45,23.776884]
["bitfinex","SOLUSD",1733428003280,0.64253319,233.69,233.45,23.276884]
["bitfinex","SOLUSD",1733428003578,0.64253319,233.69,233.46,0.64230865]
["bitfinex","SOLUSD",1733428003885,0.64253319,233.7,233.46,0.64230865]
["bitfinex","SOLUSD",1733428004471,0.64253319,233.7,233.44,0.64217286]
["bitfinex","SOLUSD",1733428004701,0.64253319,233.7,233.45,5.3544]
["bitfinex","SOLUSD",1733428004982,5.65148595,233.7,233.39,11.3918]
["bitfinex","SOLUSD",1733428005192,7.03187794,233.69,233.39,11.3918]
["bitfinex","SOLUSD",1733428005353,0.64253319,233.68,233.4,0.64232086]
["bitfinex","SOLUSD",1733428006177,0.64253319,233.68,233.41,5.3553]
["bitfinex","SOLUSD",1733428006363,12.192569,233.72,233.42,24.41906419]
["bitfinex","SOLUSD",1733428006557,0.64253319,233.71,233.42,24.41906419]
["bitfinex","SOLUSD",1733428006883,0.64253319,233.71,233.42,0.64218019]
["bitfinex","SOLUSD",1733428007054,12.83510219,233.71,233.42,0.64218019]
["bitfinex","SOLUSD",1733428007253,0.64253319,233.71,233.42,0.64218019]
["bitfinex","SOLUSD",1733428007458,12.835102,233.75,233.42,0.64218019]
["bitfinex","SOLUSD",1733428007680,0.64253319,233.74,233.41,5.3553]
["bitfinex","SOLUSD",1733428008084,6.0362,233.77,233.46,5.3542]
["bitfinex","SOLUSD",1733428008260,0.64253319,233.76,233.47,23.776884]
["bitfinex","SOLUSD",1733428009165,1.67264259,233.75,233.47,23.776884]
["bitfinex","SOLUSD",1733428009378,0.64253319,233.74,233.47,23.776884]
["bitfinex","SOLUSD",1733428010189,0.64253319,233.74,233.41,10.7107]
["bitfinex","SOLUSD",1733428010386,3.12066824,233.73,233.4,5.3556]
["bitfinex","SOLUSD",1733428010565,23.776884,233.71,233.4,5.3556]
["bitfinex","SOLUSD",1733428010764,0.64253319,233.7,233.4,5.3556]
["bitfinex","SOLUSD",1733428011071,23.776884,233.69,233.35,5.3567]
["bitfinex","SOLUSD",1733428011272,23.776884,233.69,233.29,50.0]
["bitfinex","SOLUSD",1733428011273,23.776884,233.65,233.29,50.0]
["bitfinex","SOLUSD",1733428011586,49.356884,233.63,233.29,50.0]
["bitfinex","SOLUSD",1733428011784,23.776884,233.61,233.29,50.0]
["bitfinex","SOLUSD",1733428011960,0.64253319,233.6,233.31,5.3576]
["bitfinex","SOLUSD",1733428012165,16.13433039,233.6,233.31,5.3576]
["bitfinex","SOLUSD",1733428012358,4.7893972,233.59,233.31,5.3576]
["bitfinex","SOLUSD",1733428012597,0.64253319,233.58,233.31,5.3576]
["bitfinex","SOLUSD",1733428013099,0.64253319,233.58,233.31,16.0729]
["bitfinex","SOLUSD",1733428013266,0.64253319,233.64,233.31,16.0729]
["bitfinex","SOLUSD",1733428013470,5.06384165,233.63,233.31,16.0729]
["bitfinex","SOLUSD",1733428013667,0.64253319,233.62,233.31,5.3576]
["bitfinex","SOLUSD",1733428013874,5.06384165,233.61,233.31,5.3576]
["bitfinex","SOLUSD",1733428014188,5.10321709,233.6,233.29,50.0]
["bitfinex","SOLUSD",1733428014391,5.10321709,233.6,233.3,5.58463144]
["bitfinex","SOLUSD",1733428014392,0.64253319,233.6,233.3,5.58463144]
["bitfinex","SOLUSD",1733428014691,0.64253319,233.6,233.47,34.31309122]
["bitfinex","SOLUSD",1733428015091,0.64253319,233.63,233.47,34.31309122]
["bitfinex","SOLUSD",1733428015393,28.67533676,233.62,233.45,34.31309122]
["bitfinex","SOLUSD",1733428015558,0.64253319,233.61,233.45,34.31309122]
["bitfinex","SOLUSD",1733428015759,0.64253319,233.61,233.47,34.31309122]
["bitfinex","SOLUSD",1733428015986,0.64253319,233.61,233.5,34.31309122]
["bitfinex","SOLUSD",1733428016593,0.64253319,233.62,233.5,34.31309122]
["bitfinex","SOLUSD",1733428016892,0.64253319,233.62,233.4,39.66859122]
["bitfinex","SOLUSD",1733428016893,0.64253319,233.62,233.46,34.31309122]
["bitfinex","SOLUSD",1733428017093,0.64253319,233.62,233.48,34.31309122]
["bitfinex","SOLUSD",1733428017598,0.64253319,233.62,233.5,34.31309122]
["bitfinex","SOLUSD",1733428017775,0.64253319,233.62,233.52,34.31309122]
["bitfinex","SOLUSD",1733428017980,0.64253319,233.68,233.52,34.31309122]
["bitfinex","SOLUSD",1733428018183,0.64253319,233.68,233.5,34.31309122]
["bitfinex","SOLUSD",1733428018891,5.14961373,233.68,233.42,34.31309122]
["bitfinex","SOLUSD",1733428019077,23.776884,233.66,233.44,34.31309122]
["bitfinex","SOLUSD",1733428019272,23.776884,233.64,233.3,0.22693144]
["bitfinex","SOLUSD",1733428019479,5.14961373,233.65,233.39,34.31309122]
["bitfinex","SOLUSD",1733428019480,23.776884,233.62,233.39,34.31309122]
["bitfinex","SOLUSD",1733428019692,0.64253319,233.61,233.41,34.31309122]
["bitfinex","SOLUSD",1733428019993,39.25318676,233.6,233.41,34.31309122]
["bitfinex","SOLUSD",1733428020177,39.25318676,233.6,233.31,5.3576]
["bitfinex","SOLUSD",1733428020178,0.64253319,233.59,233.45,34.31309122]
["bitfinex","SOLUSD",1733428020995,0.64253319,233.59,233.47,34.31309122]
["bitfinex","SOLUSD",1733428021705,0.64253319,233.59,233.46,34.31309122]
["bitfinex","SOLUSD",1733428021895,0.64253319,233.59,233.52,34.31309122]
["bitfinex","SOLUSD",1733428022102,0.64253319,233.65,233.52,34.31309122]
["bitfinex","SOLUSD",1733428022296,0.64253319,233.65,233.54,34.31309122]
["bitfinex","SOLUSD",1733428022479,0.64253319,233.71,233.52,34.31309122]
["bitfinex","SOLUSD",1733428022788,0.64253319,233.71,233.49,34.31309122]
["bitfinex","SOLUSD",1733428022789,10.6979,233.69,233.49,34.31309122]
["bitfinex","SOLUSD",1733428022989,0.64253319,233.68,233.51,34.31309122]
["bitfinex","SOLUSD",1733428023177,0.82468373,233.68,233.49,34.31309122]
["bitfinex","SOLUSD",1733428023385,2.71638225,233.68,233.47,34.31309122]
["bitfinex","SOLUSD",1733428023695,12.59049852,233.67,233.51,34.31309122]
["bitfinex","SOLUSD",1733428023905,0.64253319,233.66,233.55,34.31309122]
["bitfinex","SOLUSD",1733428024396,0.64253319,233.66,233.57,34.31309122]
["bitfinex","SOLUSD",1733428024607,0.64253319,233.66,233.46,23.776884]
["bitfinex","SOLUSD",1733428024798,0.64253319,233.66,233.55,34.31309122]
["bitfinex","SOLUSD",1733428024994,13.0928816,233.72,233.55,34.31309122]
["bitfinex","SOLUSD",1733428024995,0.64253319,233.71,233.55,34.31309122]
["bitfinex","SOLUSD",1733428025723,10.6974,233.7,233.54,34.31309122]
["bitfinex","SOLUSD",1733428025908,0.64253319,233.69,233.54,34.31309122]
["bitfinex","SOLUSD",1733428026409,0.64253319,233.69,233.52,34.31309122]
["bitfinex","SOLUSD",1733428027290,28.55118676,233.68,233.47,34.31309122]
["bitfinex","SOLUSD",1733428027489,0.64253319,233.67,233.43,34.31309122]
["bitfinex","SOLUSD",1733428027792,43.82405399,233.66,233.41,34.31309122]
["bitfinex","SOLUSD",1733428027997,23.776884,233.64,233.41,34.31309122]
["bitfinex","SOLUSD",1733428028203,23.776884,233.62,233.43,34.31309122]
["bitfinex","SOLUSD",1733428028405,5.69128039,233.61,233.43,34.31309122]
["bitfinex","SOLUSD",1733428028607,5.69128039,233.61,233.45,34.31309122]
["bitfinex","SOLUSD",1733428029202,0.64253319,233.61,233.54,34.31309122]
["bitfinex","SOLUSD",1733428029512,0.64253319,233.65,233.54,34.31309122]
["bitfinex","SOLUSD",1733428029713,0.64253319,233.65,233.61,34.31309122]
["bitfinex","SOLUSD",1733428029927,0.64253319,233.69,233.64,34.31309122]
["bitfinex","SOLUSD",1733428030218,0.64253319,233.76,233.68,34.31309122]
["bitfinex","SOLUSD",1733428030415,70.0,234.22,233.64,34.31309122]
["bitfinex","SOLUSD",1733428030416,0.64253319,233.85,233.75,34.31309122]
["bitfinex","SOLUSD",1733428030628,17.103325,233.84,233.6,43.776884]
["bitfinex","SOLUSD",1733428030791,0.64253319,233.83,233.75,34.31309122]
["bitfinex","SOLUSD",1733428030989,5.35338054,233.87,233.76,34.31309122]
["bitfinex","SOLUSD",1733428031212,0.64253319,233.86,233.8,34.31309122]
["bitfinex","SOLUSD",1733428031543,20.00292039,233.93,233.65,23.776884]
["bitfinex","SOLUSD",1733428031544,0.64253319,233.92,233.81,34.31309122]
["bitfinex","SOLUSD",1733428031692,0.64253319,233.92,233.8,34.31309122]
["bitfinex","SOLUSD",1733428031893,0.64253319,233.92,233.81,34.31309122]
["bitfinex","SOLUSD",1733428032514,10.6878,233.91,233.77,34.31309122]
["bitfinex","SOLUSD",1733428032714,0.64253319,233.9,233.8,34.31309122]
["bitfinex","SOLUSD",1733428033016,0.64253319,233.9,233.82,34.31309122]
["bitfinex","SOLUSD",1733428033334,0.64253319,233.9,233.81,34.31309122]
["bitfinex","SOLUSD",1733428033534,0.64253319,233.9,233.66,5.3496]
["bitfinex","SOLUSD",1733428033843,5.44560831,233.89,233.73,34.31309122]
["bitfinex","SOLUSD",1733428034018,5.44560831,233.89,233.78,34.31309122]
["bitfinex","SOLUSD",1733428034219,5.44560831,233.89,233.8,34.31309122]
["bitfinex","SOLUSD",1733428034523,5.44560831,233.89,233.79,34.31309122]
["bitfinex","SOLUSD",1733428034835,5.44560831,233.89,233.78,34.31309122]
["bitfinex","SOLUSD",1733428035133,4.35271168,233.88,233.72,34.31309122]
["bitfinex","SOLUSD",1733428035330,5.44560831,233.87,233.72,34.31309122]
["bitfinex","SOLUSD",1733428035628,23.776884,233.86,233.72,34.31309122]
["bitfinex","SOLUSD",1733428035811,10.6901,233.86,233.74,34.31309122]
["bitfinex","SOLUSD",1733428036128,59.850684,233.93,233.64,34.31309122]
["bitfinex","SOLUSD",1733428036129,10.6883,233.91,233.82,34.31309122]
["bitfinex","SOLUSD",1733428036309,3.08403872,233.9,233.82,34.31309122]
["bitfinex","SOLUSD",1733428036517,17.102884,233.93,233.83,34.31309122]
["bitfinex","SOLUSD",1733428036518,3.08403872,233.89,233.83,34.31309122]
["bitfinex","SOLUSD",1733428036731,17.102884,233.93,233.83,34.31309122]
["bitfinex","SOLUSD",1733428036928,3.49514759,233.92,233.83,34.31309122]
["bitfinex","SOLUSD",1733428037436,17.102884,233.93,233.83,34.31309122]
["bitfinex","SOLUSD",1733428037633,27.790184,233.93,233.83,34.31309122]
["bitfinex","SOLUSD",1733428037939,5.44560831,233.92,233.83,34.31309122]
["bitfinex","SOLUSD",1733428038325,5.44560831,233.92,233.84,34.31309122]
["bitfinex","SOLUSD",1733428039441,5.44560831,233.92,233.83,34.31309122]
["bitfinex","SOLUSD",1733428039626,10.6878,233.91,233.76,34.31309122]
["bitfinex","SOLUSD",1733428039809,5.44560831,233.9,233.76,34.31309122]
["bitfinex","SOLUSD",1733428040225,3.09927124,233.89,233.82,34.31309122]
["bitfinex","SOLUSD",1733428040422,3.09927124,233.88,233.81,34.31309122]
["bitfinex","SOLUSD",1733428040643,5.44560831,233.88,233.8,34.31309122]
["bitfinex","SOLUSD",1733428040823,10.6878,233.91,233.82,34.31309122]
["bitfinex","SOLUSD",1733428041027,10.6878,233.91,233.63,213.34253319]
["bitfinex","SOLUSD",1733428041220,10.6878,233.91,233.8,34.31309122]
["bitfinex","SOLUSD",1733428041221,5.44560831,233.9,233.8,34.31309122]
["bitfinex","SOLUSD",1733428041532,10.6887,233.89,233.73,34.31309122]
["bitfinex","SOLUSD",1733428041717,8.54345815,233.88,233.71,34.31309122]
["bitfinex","SOLUSD",1733428041921,3.09784984,233.87,233.71,34.31309122]
["bitfinex","SOLUSD",1733428042131,8.54345815,233.86,233.71,34.31309122]
["bitfinex","SOLUSD",1733428042338,8.54345815,233.86,233.64,34.31309122]
["bitfinex","SOLUSD",1733428042339,3.09784984,233.85,233.73,34.31309122]
["bitfinex","SOLUSD",1733428042518,3.09784984,233.85,233.64,34.31309122]
["bitfinex","SOLUSD",1733428042519,5.44560831,233.84,233.77,34.31309122]
["bitfinex","SOLUSD",1733428042725,13.78844984,233.85,233.64,34.31309122]
["bitfinex","SOLUSD",1733428042726,10.6906,233.85,233.79,34.31309122]
["bitfinex","SOLUSD",1733428043107,10.6906,233.85,233.64,39.66299122]
["bitfinex","SOLUSD",1733428043108,5.44560831,233.87,233.81,34.31309122]
["bitfinex","SOLUSD",1733428043315,10.6889,233.89,233.81,34.31309122]
["bitfinex","SOLUSD",1733428043613,10.6889,233.89,233.81,33.81309122]
["bitfinex","SOLUSD",1733428043815,10.6889,233.89,233.83,34.31309122]
["bitfinex","SOLUSD",1733428044124,5.44560831,233.89,233.81,34.31309122]
["bitfinex","SOLUSD",1733428044544,5.44560831,233.89,233.85,34.31309122]
["bitfinex","SOLUSD",1733428044714,10.6865,233.94,233.86,34.31309122]
["bitfinex","SOLUSD",1733428045041,16.13210831,233.94,233.86,34.31309122]
["bitfinex","SOLUSD",1733428046335,10.6865,233.94,233.85,34.31309122]
["bitfinex","SOLUSD",1733428046729,10.6874,233.92,233.74,6.3103]
["bitfinex","SOLUSD",1733428046938,3.09917138,233.91,233.73,34.31309122]
["bitfinex","SOLUSD",1733428047157,26.87605538,233.9,233.72,34.31309122]
["bitfinex","SOLUSD",1733428047337,8.78311303,233.89,233.73,34.31309122]
["bitfinex","SOLUSD",1733428047538,3.50490164,233.88,233.8,34.31309122]
["bitfinex","SOLUSD",1733428047713,3.09917138,233.87,233.78,34.31309122]
["bitfinex","SOLUSD",1733428047943,8.78311303,233.86,233.77,34.31309122]
["bitfinex","SOLUSD",1733428048148,5.68394165,233.86,233.81,34.31309122]
["bitfinex","SOLUSD",1733428048343,5.68394165,233.91,233.81,34.31309122]
["bitfinex","SOLUSD",1733428048522,5.68394165,233.91,233.83,34.31309122]
["bitfinex","SOLUSD",1733428048723,5.68394165,233.91,233.89,34.31309122]
["bitfinex","SOLUSD",1733428049039,10.684,234.0,233.9,34.31309122]
["bitfinex","SOLUSD",1733428049249,3.0986703,233.99,233.91,34.31309122]
["bitfinex","SOLUSD",1733428049410,3.0986703,233.99,233.89,34.31309122]
["bitfinex","SOLUSD",1733428049827,10.684,234.0,233.89,34.31309122]
["bitfinex","SOLUSD",1733428051040,10.684,234.0,233.91,34.31309122]
["bitfinex","SOLUSD",1733428051240,10.684,234.0,233.89,34.31309122]
["bitfinex","SOLUSD",1733428051565,4.53326724,233.99,233.82,34.31309122]
["bitfinex","SOLUSD",1733428051728,26.87179515,233.98,233.75,34.31309122]
["bitfinex","SOLUSD",1733428051926,8.6301402,233.97,233.75,34.31309122]
["bitfinex","SOLUSD",1733428052123,10.01224222,233.97,233.77,34.31309122]
["bitfinex","SOLUSD",1733428052324,26.8709558,233.96,233.79,34.31309122]
["bitfinex","SOLUSD",1733428052632,26.8709558,233.96,233.71,1.8688]
["bitfinex","SOLUSD",1733428052633,3.0940718,233.95,233.81,34.31309122]
["bitfinex","SOLUSD",1733428052817,4.47701317,233.98,233.85,34.31309122]
["bitfinex","SOLUSD",1733428053143,53.419,234.0,233.87,34.31309122]
["bitfinex","SOLUSD",1733428053322,3.09370318,233.99,233.81,34.31309122]
["bitfinex","SOLUSD",1733428053525,5.30564165,233.99,233.83,34.31309122]
["bitfinex","SOLUSD",1733428053744,3.09344412,233.98,233.85,34.31309122]
["bitfinex","SOLUSD",1733428053925,53.419,234.0,233.85,34.31309122]
["bitfinex","SOLUSD",1733428054134,3.0932836,233.99,233.85,34.31309122]
["bitfinex","SOLUSD",1733428054331,35.1471836,233.98,233.85,34.31309122]
["bitfinex","SOLUSD",1733428054651,3.0932836,233.97,233.85,34.31309122]
["bitfinex","SOLUSD",1733428054949,5.30564165,233.96,233.81,34.31309122]
["bitfinex","SOLUSD",1733428055242,9.89516295,233.96,233.81,34.31309122]
["bitfinex","SOLUSD",1733428055635,32.0539,233.98,233.85,34.31309122]
["bitfinex","SOLUSD",1733428055814,32.0539,233.98,233.83,34.31309122]
["bitfinex","SOLUSD",1733428056026,6.18577717,233.97,233.83,34.31309122]
["bitfinex","SOLUSD",1733428056344,32.0566,233.96,233.81,34.31309122]
["bitfinex","SOLUSD",1733428056532,9.72198806,233.95,233.81,34.31309122]
["bitfinex","SOLUSD",1733428056728,5.30564165,233.95,233.81,34.31309122]
["bitfinex","SOLUSD",1733428056928,32.0566,233.96,233.81,34.31309122]
["bitfinex","SOLUSD",1733428057320,3.09420871,233.95,233.81,34.31309122]
["bitfinex","SOLUSD",1733428057539,32.0595,233.94,233.83,34.31309122]
["bitfinex","SOLUSD",1733428057739,10.6865,233.94,233.85,34.31309122]
["bitfinex","SOLUSD",1733428057955,10.6865,233.94,233.87,34.31309122]
["bitfinex","SOLUSD",1733428059023,32.0595,233.94,233.83,34.31309122]
["bitfinex","SOLUSD",1733428059223,10.6865,233.94,233.83,34.31309122]
["bitfinex","SOLUSD",1733428059431,10.6865,233.94,233.76,34.31309122]
["bitfinex","SOLUSD",1733428059632,10.6865,233.94,233.87,34.31309122]
["bitfinex","SOLUSD",1733428060330,10.6865,233.94,233.83,34.31309122]
["bitfinex","SOLUSD",1733428060538,10.6865,233.94,233.85,34.31309122]
["bitfinex","SOLUSD",1733428061139,10.6865,233.94,233.77,23.776884]
["bitfinex","SOLUSD",1733428061140,10.6865,233.94,233.87,34.31309122]
["bitfinex","SOLUSD",1733428062550,0.0874857,233.96,233.89,34.31309122]
["bitfinex","SOLUSD",1733428065958,10.686,233.95,233.83,40.84899122]
["bitfinex","SOLUSD",1733428067238,32.058,233.95,233.79,34.31309122]
["bitfinex","SOLUSD",1733428067447,8.07501943,233.94,233.75,40.88509122]
["bitfinex","SOLUSD",1733428067758,13.38066108,233.94,233.77,34.31309122]
["bitfinex","SOLUSD",1733428067938,3.10573017,233.93,233.77,34.31309122]
["bitfinex","SOLUSD",1733428068248,29.08252565,233.92,233.71,36.18189122]
["bitfinex","SOLUSD",1733428068452,8.07501943,233.91,233.69,34.31309122]
["bitfinex","SOLUSD",1733428068640,36.8904437,233.9,233.63,34.31309122]
["bitfinex","SOLUSD",1733428068838,23.776884,233.88,233.6,6.3913]
["bitfinex","SOLUSD",1733428069047,28.95072135,233.86,233.6,6.3913]
["bitfinex","SOLUSD",1733428069244,23.776884,233.83,233.6,6.3913]
["bitfinex","SOLUSD",1733428069446,23.776884,233.81,233.61,34.31309122]
["bitfinex","SOLUSD",1733428069645,8.07501943,233.8,233.61,34.31309122]
["bitfinex","SOLUSD",1733428069847,15.76370753,233.8,233.61,34.31309122]
["bitfinex","SOLUSD",1733428070074,3.10573017,233.79,233.61,34.31309122]
["bitfinex","SOLUSD",1733428070364,32.0814,233.78,233.63,34.31309122]
["bitfinex","SOLUSD",1733428070658,8.07501943,233.77,233.61,34.31309122]
["bitfinex","SOLUSD",1733428071062,8.07501943,233.77,233.63,34.31309122]
["bitfinex","SOLUSD",1733428071444,32.0841,233.76,233.57,34.31309122]
["bitfinex","SOLUSD",1733428071752,23.776884,233.74,233.51,34.31309122]
["bitfinex","SOLUSD",1733428071965,23.776884,233.72,233.51,34.31309122]
["bitfinex","SOLUSD",1733428072137,13.62621663,233.71,233.51,34.31309122]
["bitfinex","SOLUSD",1733428072462,3.10573017,233.7,233.54,34.31309122]
["bitfinex","SOLUSD",1733428072758,3.10573017,233.7,233.46,6.1782]
["bitfinex","SOLUSD",1733428072759,3.10573017,233.7,233.56,34.31309122]
["bitfinex","SOLUSD",1733428073466,10.6979,233.69,233.56,34.31309122]
["bitfinex","SOLUSD",1733428073631,3.10573017,233.68,233.56,34.31309122]
["bitfinex","SOLUSD",1733428074457,3.10573017,233.68,233.66,34.31309122]
["bitfinex","SOLUSD",1733428074650,21.4587857,233.96,233.66,34.31309122]
["bitfinex","SOLUSD",1733428074651,4.98394967,233.75,233.66,34.31309122]
["bitfinex","SOLUSD",1733428074860,3.11526789,233.74,233.7,34.31309122]
["bitfinex","SOLUSD",1733428075165,4.98394967,233.81,233.72,34.31309122]
["bitfinex","SOLUSD",1733428075367,8.10093238,233.81,233.76,34.31309122]
["bitfinex","SOLUSD",1733428075666,3.11698271,233.8,233.74,34.31309122]
["bitfinex","SOLUSD",1733428075957,5.17383735,233.89,233.78,34.31309122]
["bitfinex","SOLUSD",1733428076160,3.11761746,233.88,233.78,34.31309122]
["bitfinex","SOLUSD",1733428076357,3.11761746,233.87,233.78,34.31309122]
["bitfinex","SOLUSD",1733428076563,3.11761746,233.86,233.78,34.31309122]
["bitfinex","SOLUSD",1733428076762,8.1058054,233.89,233.78,34.31309122]
["bitfinex","SOLUSD",1733428076934,10.6892,233.88,233.76,34.31309122]
["bitfinex","SOLUSD",1733428078034,32.0676,233.88,233.72,34.31309122]
["bitfinex","SOLUSD",1733428078238,37.6187972,233.88,233.72,34.31309122]
["bitfinex","SOLUSD",1733428078440,10.6901,233.86,233.72,34.31309122]
["bitfinex","SOLUSD",1733428078857,10.6901,233.86,233.74,34.31309122]
["bitfinex","SOLUSD",1733428079067,10.6901,233.86,233.65,0.64167256]
["bitfinex","SOLUSD",1733428079247,37.43355344,233.85,233.63,34.31309122]
["bitfinex","SOLUSD",1733428079454,8.10547224,233.84,233.63,34.31309122]
["bitfinex","SOLUSD",1733428079763,32.44557052,233.83,233.65,34.31309122]
["bitfinex","SOLUSD",1733428079963,8.10547224,233.82,233.65,34.31309122]
["bitfinex","SOLUSD",1733428080138,3.11748932,233.81,233.65,34.31309122]
["bitfinex","SOLUSD",1733428080338,10.6928,233.8,233.65,34.31309122]
["bitfinex","SOLUSD",1733428080560,3.11748932,233.79,233.65,34.31309122]
["bitfinex","SOLUSD",1733428080738,3.11748932,233.79,233.69,34.31309122]
["bitfinex","SOLUSD",1733428080942,10.6928,233.8,233.69,34.31309122]
["bitfinex","SOLUSD",1733428081367,10.6928,233.8,233.71,34.31309122]
["bitfinex","SOLUSD",1733428081756,10.6883,233.9,233.73,34.31309122]
["bitfinex","SOLUSD",1733428081969,8.10641877,233.89,233.75,34.31309122]
["bitfinex","SOLUSD",1733428082362,10.6892,233.88,233.77,34.31309122]
["bitfinex","SOLUSD",1733428082573,3.11785337,233.87,233.79,34.31309122]
["bitfinex","SOLUSD",1733428082874,10.6875,233.92,233.83,34.31309122]
["bitfinex","SOLUSD",1733428083046,3.11858269,233.91,233.83,34.31309122]
["bitfinex","SOLUSD",1733428083371,10.7731857,233.96,233.85,34.31309122]
["bitfinex","SOLUSD",1733428083540,3.11916345,233.95,233.87,34.31309122]
["bitfinex","SOLUSD",1733428083752,10.7731857,233.96,233.87,34.31309122]
["bitfinex","SOLUSD",1733428083951,3.1195953,233.95,233.91,34.31309122]
["bitfinex","SOLUSD",1733428084154,0.0874857,233.96,233.93,34.31309122]
["bitfinex","SOLUSD",1733428084367,0.0874857,233.96,233.92,34.31309122]
["bitfinex","SOLUSD",1733428084578,0.0874857,233.96,233.91,34.31309122]
["bitfinex","SOLUSD",1733428085162,0.0874857,233.96,233.95,58.08997522]
["bitfinex","SOLUSD",1733428085362,1.69382439,234.06,233.96,23.776884]
["bitfinex","SOLUSD",1733428085554,1.69382439,234.06,234.03,34.31309122]
["bitfinex","SOLUSD",1733428085765,4.99206792,234.18,234.03,34.31309122]
["bitfinex","SOLUSD",1733428085954,10.6772,234.15,234.05,34.31309122]
["bitfinex","SOLUSD",1733428086352,10.675,234.19,234.05,34.31309122]
["bitfinex","SOLUSD",1733428086566,32.0251,234.19,233.85,215.2]
["bitfinex","SOLUSD",1733428086858,8.10646788,234.18,233.97,34.31309122]
["bitfinex","SOLUSD",1733428087067,3.11803883,234.17,233.99,34.31309122]
["bitfinex","SOLUSD",1733428087272,3.1177931,234.16,233.99,34.31309122]
["bitfinex","SOLUSD",1733428087580,3.1177931,234.15,233.95,34.31309122]
["bitfinex","SOLUSD",1733428087758,3.11507205,234.14,233.91,34.31309122]
["bitfinex","SOLUSD",1733428087960,3.11507205,234.13,233.95,34.31309122]
["bitfinex","SOLUSD",1733428088186,4.98411528,234.18,233.95,34.31309122]
["bitfinex","SOLUSD",1733428088357,4.98411528,234.18,233.88,34.31309122]
["bitfinex","SOLUSD",1733428088358,55.806184,234.16,233.93,34.31309122]
["bitfinex","SOLUSD",1733428088555,8.09703747,234.15,233.93,34.31309122]
["bitfinex","SOLUSD",1733428088761,26.88980619,234.14,233.93,34.31309122]
["bitfinex","SOLUSD",1733428089464,53.3822,234.16,233.95,34.31309122]
["bitfinex","SOLUSD",1733428089677,26.8870846,234.15,233.95,34.31309122]
["bitfinex","SOLUSD",1733428089852,3.11025812,234.14,233.85,0.64104884]
["bitfinex","SOLUSD",1733428090056,53.3822,234.16,233.93,34.31309122]
["bitfinex","SOLUSD",1733428090286,4.49119165,234.14,233.89,34.31309122]
["bitfinex","SOLUSD",1733428090586,32.0334,234.13,233.89,34.31309122]
["bitfinex","SOLUSD",1733428090776,4.97257498,234.12,233.89,34.31309122]
["bitfinex","SOLUSD",1733428090965,3.10937143,234.11,233.89,34.31309122]
["bitfinex","SOLUSD",1733428091175,26.88625543,234.1,233.83,40.37999122]
["bitfinex","SOLUSD",1733428091483,23.776884,234.08,233.83,40.37999122]
["bitfinex","SOLUSD",1733428091782,17.78300397,234.07,233.85,34.31309122]
["bitfinex","SOLUSD",1733428091987,3.10937143,234.06,233.89,34.31309122]
["bitfinex","SOLUSD",1733428092167,28.83140898,234.12,233.87,34.31309122]
["bitfinex","SOLUSD",1733428092481,5.05452498,234.06,233.85,34.31309122]
["bitfinex","SOLUSD",1733428092776,3.10654449,234.05,233.87,34.31309122]
["bitfinex","SOLUSD",1733428092982,4.97047119,234.09,233.91,34.31309122]
["bitfinex","SOLUSD",1733428093161,3.10757533,234.08,233.91,34.31309122]
["bitfinex","SOLUSD",1733428093560,10.6791,234.1,233.95,34.31309122]
["bitfinex","SOLUSD",1733428093752,10.6791,234.1,233.97,34.31309122]
["bitfinex","SOLUSD",1733428094089,10.6773,234.15,234.01,34.31309122]
["bitfinex","SOLUSD",1733428094266,10.6773,234.15,234.03,34.31309122]
["bitfinex","SOLUSD",1733428094862,0.4880472,234.2,234.13,34.31309122]
["bitfinex","SOLUSD",1733428095461,0.4880472,234.2,234.15,34.31309122]
["bitfinex","SOLUSD",1733428095682,0.4880472,234.2,234.17,34.31309122]
["bitfinex","SOLUSD",1733428095981,0.4880472,234.2,234.19,34.31309122]
["bitfinex","SOLUSD",1733428096187,0.4880472,234.2,234.17,34.31309122]
["bitfinex","SOLUSD",1733428096371,0.4880472,234.2,234.13,34.31309122]
["bitfinex","SOLUSD",1733428096685,0.4880472,234.2,234.15,34.31309122]
["bitfinex","SOLUSD",1733428096890,0.4880472,234.2,234.19,34.31309122]
["bitfinex","SOLUSD",1733428097180,0.4880472,234.2,234.17,34.31309122]
["bitfinex","SOLUSD",1733428097383,6.33820026,234.41,234.17,34.31309122]
["bitfinex","SOLUSD",1733428097562,3.09819673,234.4,234.19,34.31309122]
["bitfinex","SOLUSD",1733428097768,8.15272171,234.39,234.15,34.31309122]
["bitfinex","SOLUSD",1733428097978,6.33820026,234.39,234.13,34.31309122]
["bitfinex","SOLUSD",1733428098182,23.776884,234.37,234.1,34.31309122]
["bitfinex","SOLUSD",1733428098381,53.339,234.35,234.1,34.31309122]
["bitfinex","SOLUSD",1733428098574,23.776884,234.34,234.12,34.31309122]
["bitfinex","SOLUSD",1733428098789,5.05452498,234.33,234.1,34.31309122]
["bitfinex","SOLUSD",1733428099084,5.05452498,234.33,234.12,34.31309122]
["bitfinex","SOLUSD",1733428099387,0.40292073,234.34,234.12,34.31309122]
["bitfinex","SOLUSD",1733428099593,17.072312,234.33,234.1,34.31309122]
["bitfinex","SOLUSD",1733428099807,22.12683698,234.33,234.12,34.31309122]
["bitfinex","SOLUSD",1733428100087,22.12683698,234.33,234.14,34.31309122]
["bitfinex","SOLUSD",1733428100088,17.072312,234.33,234.14,34.31309122]
["bitfinex","SOLUSD",1733428100267,17.072312,234.33,234.16,34.31309122]
["bitfinex","SOLUSD",1733428100589,10.6691,234.32,234.16,34.31309122]
["bitfinex","SOLUSD",1733428100803,32.0074,234.32,234.12,34.31309122]
["bitfinex","SOLUSD",1733428100994,5.05452498,234.31,234.06,34.31309122]
["bitfinex","SOLUSD",1733428101195,9.50112555,234.31,234.13,34.31309122]
["bitfinex","SOLUSD",1733428101489,32.0074,234.32,234.17,34.31309122]
["bitfinex","SOLUSD",1733428101709,10.6691,234.32,234.19,34.31309122]
["bitfinex","SOLUSD",1733428103979,10.6691,234.32,234.1,34.31309122]
["bitfinex","SOLUSD",1733428103980,23.776884,234.31,234.1,34.31309122]
["bitfinex","SOLUSD",1733428104181,29.40875746,234.31,234.07,34.31309122]
["bitfinex","SOLUSD",1733428104379,3.56584602,234.3,234.09,34.31309122]
["bitfinex","SOLUSD",1733428104580,3.56584602,234.3,234.11,34.31309122]
["bitfinex","SOLUSD",1733428104893,8.620371,234.3,234.11,34.31309122]
["bitfinex","SOLUSD",1733428105780,5.05452498,234.29,234.11,34.31309122]
["bitfinex","SOLUSD",1733428105985,32.0128,234.28,234.11,34.31309122]
["bitfinex","SOLUSD",1733428106297,32.0128,234.28,234.11,29.81308982]
["bitfinex","SOLUSD",1733428106673,32.0128,234.28,234.13,34.31309122]
["bitfinex","SOLUSD",1733428106882,32.0128,234.28,234.15,34.31309122]
["bitfinex","SOLUSD",1733428107084,32.0128,234.28,234.13,34.31309122]
["bitfinex","SOLUSD",1733428107488,32.0128,234.28,234.11,34.31309122]
["bitfinex","SOLUSD",1733428107901,32.0128,234.28,234.09,34.31309122]
["bitfinex","SOLUSD",1733428108204,32.0128,234.28,234.11,34.31309122]
["bitfinex","SOLUSD",1733428109823,10.6709,234.28,234.17,34.31309122]
["bitfinex","SOLUSD",1733428109981,17.072312,234.33,234.21,34.31309122]
["bitfinex","SOLUSD",1733428109982,10.6691,234.32,234.21,34.31309122]
["bitfinex","SOLUSD",1733428110382,10.6691,234.32,234.23,34.31309122]
["bitfinex","SOLUSD",1733428110679,10.6691,234.32,234.25,34.31309122]
["bitfinex","SOLUSD",1733428110916,10.6691,234.32,234.1,5.3393]
["bitfinex","SOLUSD",1733428110917,32.0074,234.32,233.97,5.3425]
["bitfinex","SOLUSD",1733428111111,32.0074,234.32,234.1,34.31309122]
["bitfinex","SOLUSD",1733428111292,17.071325,234.31,234.1,34.31309122]
["bitfinex","SOLUSD",1733428111507,17.071325,234.31,234.12,34.31309122]
["bitfinex","SOLUSD",1733428112083,32.0101,234.3,234.14,34.31309122]
["bitfinex","SOLUSD",1733428114096,32.0101,234.3,234.16,34.31309122]
["bitfinex","SOLUSD",1733428114612,10.67,234.3,234.17,23.776884]
["bitfinex","SOLUSD",1733428114805,10.67,234.3,234.2,34.31309122]
["bitfinex","SOLUSD",1733428115694,10.67,234.3,234.22,34.31309122]
["bitfinex","SOLUSD",1733428115910,10.6685,234.34,234.24,34.31309122]
["bitfinex","SOLUSD",1733428116113,21.3239,234.48,234.17,24.417101]
["bitfinex","SOLUSD",1733428116114,31.9924,234.43,234.28,34.31309122]
["bitfinex","SOLUSD",1733428116910,31.9924,234.43,234.26,34.31309122]
["bitfinex","SOLUSD",1733428117124,53.3207,234.43,234.24,34.31309122]
["bitfinex","SOLUSD",1733428117294,17.063017,234.42,234.24,34.31309122]
["bitfinex","SOLUSD",1733428117486,17.063017,234.42,234.26,34.31309122]
["bitfinex","SOLUSD",1733428117690,31.9951,234.41,234.26,34.31309122]
["bitfinex","SOLUSD",1733428118090,31.9951,234.41,234.22,34.31309122]
["bitfinex","SOLUSD",1733428118320,31.9951,234.41,234.2,34.31309122]
["bitfinex","SOLUSD",1733428118492,37.04962498,234.41,234.2,34.31309122]
["bitfinex","SOLUSD",1733428118723,31.9951,234.41,234.22,34.31309122]
["bitfinex","SOLUSD",1733428119117,31.9951,234.41,234.24,34.31309122]
["bitfinex","SOLUSD",1733428119508,31.9951,234.41,234.15,6.85743189]
["bitfinex","SOLUSD",1733428119702,53.3252,234.41,234.3,34.31309122]
["bitfinex","SOLUSD",1733428119910,10.665,234.41,234.32,34.31309122]
["bitfinex","SOLUSD",1733428120224,0.4880472,234.44,234.37,34.31309122]
["bitfinex","SOLUSD",1733428120719,10.6641,234.43,234.35,34.31309122]
["bitfinex","SOLUSD",1733428120894,10.6641,234.43,234.33,34.31309122]
["bitfinex","SOLUSD",1733428121924,10.6641,234.43,234.31,34.31309122]
["bitfinex","SOLUSD",1733428122317,10.6641,234.43,234.35,34.31309122]
["bitfinex","SOLUSD",1733428123895,0.4880472,234.44,234.35,34.31309122]
["bitfinex","SOLUSD",1733428124224,0.4880472,234.44,234.37,34.31309122]
["bitfinex","SOLUSD",1733428125191,0.4880472,234.44,234.35,34.31309122]
["bitfinex","SOLUSD",1733428125396,31.9924,234.43,234.31,34.31309122]
["bitfinex","SOLUSD",1733428126030,31.9924,234.43,234.33,34.31309122]
["bitfinex","SOLUSD",1733428127337,31.9924,234.43,234.28,1.7929]
["bitfinex","SOLUSD",1733428127338,31.9924,234.43,234.25,34.31309122]
["bitfinex","SOLUSD",1733428127515,31.9924,234.43,234.2,1.9113]
["bitfinex","SOLUSD",1733428127516,53.3207,234.43,234.22,34.31309122]
["bitfinex","SOLUSD",1733428128031,23.776884,234.42,234.18,34.31309122]
["bitfinex","SOLUSD",1733428128239,24.87993724,234.42,234.18,34.31309122]
["bitfinex","SOLUSD",1733428128526,23.776884,234.42,234.16,34.31309122]
["bitfinex","SOLUSD",1733428128824,1.10305324,234.41,234.16,34.31309122]
["bitfinex","SOLUSD",1733428129039,4.54694615,234.41,234.16,34.31309122]
["bitfinex","SOLUSD",1733428129405,10.6659,234.39,234.18,34.31309122]
["bitfinex","SOLUSD",1733428130510,31.9978,234.39,234.18,34.31309122]
["bitfinex","SOLUSD",1733428130908,31.9978,234.39,234.2,34.31309122]
["bitfinex","SOLUSD",1733428131709,53.3297,234.39,234.2,34.31309122]
["bitfinex","SOLUSD",1733428132425,23.776884,234.38,234.18,34.31309122]
["bitfinex","SOLUSD",1733428132629,26.87553288,234.38,234.18,34.31309122]
["bitfinex","SOLUSD",1733428132928,23.776884,234.38,234.18,34.31309122]
["bitfinex","SOLUSD",1733428133122,53.3297,234.39,234.18,34.31309122]
["bitfinex","SOLUSD",1733428133355,3.10035089,234.38,234.2,34.31309122]
["bitfinex","SOLUSD",1733428133534,53.3297,234.39,234.2,34.31309122]
["bitfinex","SOLUSD",1733428133912,53.3297,234.39,234.22,34.31309122]
["bitfinex","SOLUSD",1733428134413,32.0005,234.37,234.15,23.776884]
["bitfinex","SOLUSD",1733428135102,23.776884,234.36,234.14,0.64017468]
["bitfinex","SOLUSD",1733428135304,3.10458996,234.35,234.14,0.64017468]
["bitfinex","SOLUSD",1733428135609,23.776884,234.36,234.13,0.64038116]
["bitfinex","SOLUSD",1733428136127,3.10445063,234.35,234.13,0.64038116]
["bitfinex","SOLUSD",1733428136332,32.0047,234.34,234.13,0.64038116]
["bitfinex","SOLUSD",1733428136850,32.0047,234.34,234.14,23.776884]
["bitfinex","SOLUSD",1733428137021,32.0047,234.34,234.16,23.776884]
["bitfinex","SOLUSD",1733428137418,21.3365,234.34,234.16,23.776884]
["bitfinex","SOLUSD",1733428137725,3.11126198,234.33,234.16,23.776884]
["bitfinex","SOLUSD",1733428137924,21.3365,234.34,234.17,0.64022123]
["bitfinex","SOLUSD",1733428138130,3.11227252,234.33,234.18,23.776884]
["bitfinex","SOLUSD",1733428138306,21.3365,234.34,234.18,23.776884]
["bitfinex","SOLUSD",1733428138506,10.6691,234.32,234.18,23.776884]
["bitfinex","SOLUSD",1733428138709,10.6691,234.32,234.19,0.6401941]
["bitfinex","SOLUSD",1733428138930,10.6655,234.4,234.2,23.776884]
["bitfinex","SOLUSD",1733428139131,3.11835805,234.39,234.22,23.776884]
["bitfinex","SOLUSD",1733428139331,8.10773521,234.39,234.22,23.776884]
["bitfinex","SOLUSD",1733428139639,31.9965,234.4,234.23,0.64014453]
["bitfinex","SOLUSD",1733428139933,31.9965,234.4,234.24,23.776884]
["bitfinex","SOLUSD",1733428140349,31.9965,234.4,233.94,21.43544623]
["bitfinex","SOLUSD",1733428140350,23.776884,234.39,233.94,21.43544623]
["bitfinex","SOLUSD",1733428140515,23.776884,234.37,234.12,6.5114]
["bitfinex","SOLUSD",1733428140714,23.776884,234.37,234.05,8.1395]
["bitfinex","SOLUSD",1733428141021,23.776884,234.35,234.06,0.64054254]
["bitfinex","SOLUSD",1733428141223,8.1151832,234.34,234.06,4.89354254]
["bitfinex","SOLUSD",1733428141421,3.12151131,234.33,234.06,4.89354254]
["bitfinex","SOLUSD",1733428141620,53.332,234.38,234.06,10.23404254]
["bitfinex","SOLUSD",1733428141925,3.12126964,234.37,234.08,4.253]
["bitfinex","SOLUSD",1733428142139,53.332,234.38,234.11,4.253]
["bitfinex","SOLUSD",1733428142330,3.12097497,234.37,234.15,23.776884]
["bitfinex","SOLUSD",1733428142507,10.6673,234.36,234.15,23.776884]
["bitfinex","SOLUSD",1733428142707,3.12097497,234.35,234.17,23.776884]
["bitfinex","SOLUSD",1733428142940,32.0019,234.36,234.14,4.253]
["bitfinex","SOLUSD",1733428143115,3.120008,234.35,234.14,4.253]
["bitfinex","SOLUSD",1733428143318,3.120008,234.34,234.15,0.64035039]
["bitfinex","SOLUSD",1733428143624,10.6673,234.36,234.15,0.64035039]
["bitfinex","SOLUSD",1733428143823,3.12039128,234.35,234.15,0.64035039]
["bitfinex","SOLUSD",1733428144028,10.6673,234.36,234.15,5.97875039]
["bitfinex","SOLUSD",1733428144232,32.0019,234.36,234.15,0.64035039]
["bitfinex","SOLUSD",1733428144425,3.12007692,234.35,234.08,4.253]
["bitfinex","SOLUSD",1733428144624,13.78827692,234.34,234.08,4.253]
["bitfinex","SOLUSD",1733428144823,8.11009745,234.33,234.08,4.253]
["bitfinex","SOLUSD",1733428145014,3.12007692,234.32,234.08,4.89351001]
["bitfinex","SOLUSD",1733428145212,3.12007692,234.31,234.08,0.64051001]
["bitfinex","SOLUSD",1733428145530,3.12007692,234.3,234.05,8.1395]
["bitfinex","SOLUSD",1733428145734,36.15928479,234.29,234.05,8.1395]
["bitfinex","SOLUSD",1733428146035,3.11788479,234.28,234.05,8.1395]
["bitfinex","SOLUSD",1733428146235,3.11788479,234.27,234.05,8.1395]
["bitfinex","SOLUSD",1733428146444,3.11788479,234.26,234.05,8.1395]
["bitfinex","SOLUSD",1733428146644,33.0414,234.29,234.07,23.776884]
["bitfinex","SOLUSD",1733428146808,32.0142,234.27,234.07,23.776884]
["bitfinex","SOLUSD",1733428147140,3.11780014,234.26,234.06,0.64049712]
["bitfinex","SOLUSD",1733428147309,3.11780014,234.26,234.0,4.253]
["bitfinex","SOLUSD",1733428147514,3.11780014,234.26,234.01,0.64056543]
["bitfinex","SOLUSD",1733428147853,23.776884,234.25,234.0,4.253]
["bitfinex","SOLUSD",1733428148140,8.1055811,234.24,234.0,4.253]
["bitfinex","SOLUSD",1733428148326,3.11780014,234.23,234.0,4.253]
["bitfinex","SOLUSD",1733428148524,3.11780014,234.22,234.0,4.253]
["bitfinex","SOLUSD",1733428148723,3.11780014,234.21,234.0,4.253]
["bitfinex","SOLUSD",1733428148925,13.79240014,234.2,234.0,4.253]
["bitfinex","SOLUSD",1733428149140,3.11780014,234.19,234.0,4.253]
["bitfinex","SOLUSD",1733428149444,10.6746,234.2,234.01,0.640635]
["bitfinex","SOLUSD",1733428149743,10.6746,234.2,234.02,28.029884]
["bitfinex","SOLUSD",1733428150242,10.6727,234.25,234.07,20.0]
["bitfinex","SOLUSD",1733428150444,10.6727,234.25,234.08,24.41727638]
["bitfinex","SOLUSD",1733428150615,10.6727,234.25,234.08,23.776884]
["bitfinex","SOLUSD",1733428151054,10.6727,234.25,234.0,0.64052415]
["bitfinex","SOLUSD",1733428151347,10.6727,234.25,234.04,20.0]
["bitfinex","SOLUSD",1733428151647,10.6727,234.25,234.06,23.776884]
["bitfinex","SOLUSD",1733428152312,10.6727,234.25,234.08,23.776884]
["bitfinex","SOLUSD",1733428152513,3.11740961,234.24,234.08,23.776884]
["bitfinex","SOLUSD",1733428152712,10.6727,234.25,234.08,23.776884]
["bitfinex","SOLUSD",1733428153022,10.6737,234.22,234.08,23.776884]
["bitfinex","SOLUSD",1733428153215,10.6737,234.22,234.1,23.776884]
["bitfinex","SOLUSD",1733428153728,21.3438,234.26,234.1,23.776884]
["bitfinex","SOLUSD",1733428153729,21.3419,234.28,234.11,0.64045445]
["bitfinex","SOLUSD",1733428153936,10.6721,234.26,234.12,23.776884]
["bitfinex","SOLUSD",1733428154841,10.6721,234.26,234.0,23.776884]
["bitfinex","SOLUSD",1733428154842,3.1158798,234.25,234.0,23.776884]
["bitfinex","SOLUSD",1733428155020,10.6721,234.26,234.02,23.776884]
["bitfinex","SOLUSD",1733428155220,10.6721,234.26,234.03,0.64054409]
["bitfinex","SOLUSD",1733428155437,3.11537551,234.25,234.03,0.64054409]
["bitfinex","SOLUSD",1733428155621,10.6721,234.26,234.03,0.64054409]
["bitfinex","SOLUSD",1733428155822,3.11495,234.25,234.03,0.64054409]
["bitfinex","SOLUSD",1733428156042,10.6721,234.26,234.03,0.64054409]
["bitfinex","SOLUSD",1733428156230,3.11493625,234.25,234.03,0.64054409]
["bitfinex","SOLUSD",1733428156446,10.6721,234.26,234.03,0.64054409]
["bitfinex","SOLUSD",1733428156632,3.11444619,234.24,234.04,23.776884]
["bitfinex","SOLUSD",1733428156825,10.6721,234.26,234.06,23.776884]
["bitfinex","SOLUSD",1733428157023,10.6728,234.24,234.06,23.776884]
["bitfinex","SOLUSD",1733428157227,10.6728,234.24,234.05,0.64046771]
["bitfinex","SOLUSD",1733428157228,10.6728,234.24,234.08,23.776884]
["bitfinex","SOLUSD",1733428157466,10.6712,234.28,234.1,23.776884]
["bitfinex","SOLUSD",1733428157647,10.6712,234.28,234.12,23.776884]
["bitfinex","SOLUSD",1733428157844,10.6712,234.28,234.08,23.776884]
["bitfinex","SOLUSD",1733428158148,3.11445448,234.27,234.08,23.776884]
["bitfinex","SOLUSD",1733428158443,10.6712,234.28,233.99,6.3655]
["bitfinex","SOLUSD",1733428158444,10.6712,234.28,234.1,23.776884]
["bitfinex","SOLUSD",1733428158642,10.6712,234.28,234.12,23.776884]
["bitfinex","SOLUSD",1733428158851,10.6712,234.28,234.14,23.776884]
["bitfinex","SOLUSD",1733428159639,1.0299,234.29,234.14,23.776884]
["bitfinex","SOLUSD",1733428159640,3.11426901,234.27,234.14,23.776884]
["bitfinex","SOLUSD",1733428159944,1.0299,234.29,234.16,23.776884]
["bitfinex","SOLUSD",1733428159945,10.6719,234.26,234.16,23.776884]
["bitfinex","SOLUSD",1733428160151,10.6719,234.26,234.15,0.64037005]
["bitfinex","SOLUSD",1733428160318,10.6678,234.35,234.16,23.776884]
["bitfinex","SOLUSD",1733428160520,8.09659193,234.34,234.18,23.776884]
["bitfinex","SOLUSD",1733428160823,3.11407382,234.33,234.2,23.776884]
["bitfinex","SOLUSD",1733428161037,10.666,234.39,234.22,23.776884]
["bitfinex","SOLUSD",1733428161251,3.11541842,234.38,234.24,23.776884]
["bitfinex","SOLUSD",1733428161451,1.5179472,234.44,234.15,5.3384]
["bitfinex","SOLUSD",1733428161452,10.6643,234.43,234.26,23.776884]
["bitfinex","SOLUSD",1733428161612,8.09999063,234.42,234.28,23.776884]
["bitfinex","SOLUSD",1733428161816,3.11538101,234.41,234.28,23.776884]
["bitfinex","SOLUSD",1733428162019,3.11538101,234.4,234.28,23.776884]
["bitfinex","SOLUSD",1733428162245,31.9926,234.43,234.22,0.63994186]
["bitfinex","SOLUSD",1733428162546,3.115215,234.42,234.23,23.776884]
["bitfinex","SOLUSD",1733428162728,3.115215,234.41,234.25,23.776884]
["bitfinex","SOLUSD",1733428162933,3.11492953,234.4,234.25,23.776884]
["bitfinex","SOLUSD",1733428163135,31.9926,234.43,234.25,23.776884]
["bitfinex","SOLUSD",1733428163368,3.115059,234.42,234.25,23.776884]
["bitfinex","SOLUSD",1733428163644,13.780059,234.41,234.25,23.776884]
["bitfinex","SOLUSD",1733428163844,3.11472619,234.4,234.25,23.776884]
["bitfinex","SOLUSD",1733428164044,10.665,234.41,234.25,23.776884]
["bitfinex","SOLUSD",1733428164213,3.11482446,234.4,234.26,0.64001687]
["bitfinex","SOLUSD",1733428164419,10.665,234.41,234.27,23.776884]
["bitfinex","SOLUSD",1733428164757,10.665,234.41,234.29,23.776884]
["bitfinex","SOLUSD",1733428165431,0.4880472,234.44,234.31,23.776884]
["bitfinex","SOLUSD",1733428165765,0.4880472,234.44,234.33,23.776884]
["bitfinex","SOLUSD",1733428167337,0.4880472,234.44,234.32,0.63985225]
["bitfinex","SOLUSD",1733428167551,0.4880472,234.44,234.3,6.596]
["bitfinex","SOLUSD",1733428167552,10.6641,234.43,234.26,20.0]
["bitfinex","SOLUSD",1733428167734,10.6641,234.43,234.27,0.63995401]
["bitfinex","SOLUSD",1733428168847,31.9924,234.43,234.24,0.64005056]
["bitfinex","SOLUSD",1733428169649,31.9924,234.43,234.23,6.596]
["bitfinex","SOLUSD",1733428170453,53.3207,234.43,234.21,2.49128491]
["bitfinex","SOLUSD",1733428170620,53.3207,234.43,234.17,6.596]
["bitfinex","SOLUSD",1733428170621,23.776884,234.42,234.17,6.596]
["bitfinex","SOLUSD",1733428170826,26.89410332,234.42,234.17,6.596]
["bitfinex","SOLUSD",1733428171051,26.89410332,234.42,234.18,0.64019517]
["bitfinex","SOLUSD",1733428171231,23.776884,234.4,234.18,0.64019517]
["bitfinex","SOLUSD",1733428171437,23.776884,234.37,234.13,1.8512]
["bitfinex","SOLUSD",1733428171747,3.11758757,234.36,234.13,2.49155809]
["bitfinex","SOLUSD",1733428171952,23.776884,234.37,234.13,2.49155809]
["bitfinex","SOLUSD",1733428172247,3.11779146,234.36,234.13,2.49155809]
["bitfinex","SOLUSD",1733428172451,32.0047,234.34,234.13,0.64035809]
["bitfinex","SOLUSD",1733428172758,3.11779146,234.33,234.12,23.776884]
["bitfinex","SOLUSD",1733428173555,3.11779146,234.33,234.05,1.8512]
["bitfinex","SOLUSD",1733428173556,32.0074,234.32,234.05,1.8512]
["bitfinex","SOLUSD",1733428173726,32.0074,234.32,234.03,6.1623]
["bitfinex","SOLUSD",1733428173727,1.0254,234.31,234.03,6.1623]
["bitfinex","SOLUSD",1733428173942,1.0254,234.31,233.97,8.152]
["bitfinex","SOLUSD",1733428173943,3.11768742,234.3,233.97,8.152]
["bitfinex","SOLUSD",1733428174126,7.19329718,234.3,233.97,8.152]
["bitfinex","SOLUSD",1733428174338,7.66463357,234.29,233.97,8.152]
["bitfinex","SOLUSD",1733428174654,3.11768742,234.28,233.98,0.64066374]
["bitfinex","SOLUSD",1733428174948,63.45571757,234.27,233.98,0.64066374]
["bitfinex","SOLUSD",1733428175157,3.11768742,234.26,233.98,0.64066374]
["bitfinex","SOLUSD",1733428175333,3.11768742,234.25,233.98,0.64066374]
["bitfinex","SOLUSD",1733428175534,3.11768742,234.24,233.98,0.64066374]
["bitfinex","SOLUSD",1733428175865,3.11768742,234.23,233.98,0.64066374]
["bitfinex","SOLUSD",1733428176034,23.776884,234.21,233.98,0.64066374]
["bitfinex","SOLUSD",1733428176235,3.11768742,234.2,233.95,4.253]
["bitfinex","SOLUSD",1733428176560,1.0254,234.19,233.95,4.253]
["bitfinex","SOLUSD",1733428176728,5.57234615,234.19,233.95,4.253]
["bitfinex","SOLUSD",1733428176943,10.6755,234.18,233.95,4.253]
["bitfinex","SOLUSD",1733428177236,10.6755,234.18,233.96,0.64076537]
["bitfinex","SOLUSD",1733428177647,10.6755,234.18,233.91,4.89384372]
["bitfinex","SOLUSD",1733428178536,32.0265,234.18,233.91,4.89384372]
["bitfinex","SOLUSD",1733428178737,23.776884,234.17,233.91,4.89384372]
["bitfinex","SOLUSD",1733428178935,23.776884,234.15,233.91,4.253]
["bitfinex","SOLUSD",1733428179155,3.65053517,234.16,233.91,4.253]
["bitfinex","SOLUSD",1733428179542,3.65053517,234.16,233.92,0.64093504]
["bitfinex","SOLUSD",1733428179934,53.3775,234.18,233.92,0.64093504]
["bitfinex","SOLUSD",1733428180162,53.3775,234.18,233.95,23.776884]
["bitfinex","SOLUSD",1733428180362,10.6755,234.18,233.95,24.41770613]
["bitfinex","SOLUSD",1733428180546,10.6755,234.18,233.99,23.776884]
["bitfinex","SOLUSD",1733428180736,10.6755,234.18,234.01,23.776884]
["bitfinex","SOLUSD",1733428181149,10.6755,234.18,233.93,28.029884]
["bitfinex","SOLUSD",1733428181355,10.6755,234.18,233.93,4.253]
["bitfinex","SOLUSD",1733428181665,23.776884,234.17,233.93,4.253]
["bitfinex","SOLUSD",1733428181841,32.0265,234.18,233.93,4.89385442]
["bitfinex","SOLUSD",1733428182254,32.0265,234.18,233.93,0.64085442]
["bitfinex","SOLUSD",1733428182560,53.3775,234.18,233.91,4.253]
["bitfinex","SOLUSD",1733428182963,10.6764,234.16,233.94,23.776884]
["bitfinex","SOLUSD",1733428183957,32.032,234.14,233.93,4.253]
["bitfinex","SOLUSD",1733428184570,32.032,234.14,233.93,4.89393218]
["bitfinex","SOLUSD",1733428184949,32.032,234.14,233.93,0.64093218]
["bitfinex","SOLUSD",1733428185285,53.3867,234.14,233.94,23.776884]
["bitfinex","SOLUSD",1733428186169,42.7094,234.14,233.94,23.776884]
["bitfinex","SOLUSD",1733428186746,42.7094,234.14,233.96,23.776884]
["bitfinex","SOLUSD",1733428188077,21.3547,234.14,233.97,0.64082266]
["bitfinex","SOLUSD",1733428188381,21.3547,234.14,233.98,23.776884]
["bitfinex","SOLUSD",1733428189154,10.6739,234.22,234.05,20.0]
["bitfinex","SOLUSD",1733428189355,32.0213,234.22,234.06,0.64053889]
["bitfinex","SOLUSD",1733428189774,10.6739,234.22,234.07,23.776884]
["bitfinex","SOLUSD",1733428189975,10.6718,234.27,234.09,23.776884]
["bitfinex","SOLUSD",1733428190568,10.6718,234.27,234.08,6.576]
["bitfinex","SOLUSD",1733428190945,10.6718,234.27,234.02,6.576]
["bitfinex","SOLUSD",1733428191147,10.6718,234.27,234.03,23.776884]
["bitfinex","SOLUSD",1733428191361,10.6718,234.27,234.02,6.576]
["bitfinex","SOLUSD",1733428191558,3.10031056,234.26,233.94,6.576]
["bitfinex","SOLUSD",1733428191870,10.6718,234.27,233.95,0.64080502]
["bitfinex","SOLUSD",1733428192175,3.10031495,234.26,233.95,0.64080502]
["bitfinex","SOLUSD",1733428192473,3.10031495,234.25,233.95,0.64080502]
["bitfinex","SOLUSD",1733428192654,23.776884,234.26,233.95,0.64080502]
["bitfinex","SOLUSD",1733428192861,23.776884,234.24,233.95,0.64080502]
["bitfinex","SOLUSD",1733428193180,10.6718,234.27,233.95,0.64080502]
["bitfinex","SOLUSD",1733428193395,55.793884,234.25,233.96,23.776884]
["bitfinex","SOLUSD",1733428193574,55.793884,234.25,233.98,23.776884]
["bitfinex","SOLUSD",1733428193876,77.138584,234.25,234.0,23.776884]
["bitfinex","SOLUSD",1733428194287,77.138584,234.25,233.94,10.829]
["bitfinex","SOLUSD",1733428194462,23.776884,234.23,233.94,10.829]
["bitfinex","SOLUSD",1733428194650,3.10019972,234.22,233.95,0.64078597]
["bitfinex","SOLUSD",1733428194858,74.7064,234.25,233.95,0.64078597]
["bitfinex","SOLUSD",1733428195064,26.87678529,234.24,233.95,0.64078597]
["bitfinex","SOLUSD",1733428195474,32.0211,234.22,233.95,0.64078597]
["bitfinex","SOLUSD",1733428195780,32.0211,234.22,233.96,23.776884]
["bitfinex","SOLUSD",1733428196000,32.0211,234.22,233.98,23.776884]
["bitfinex","SOLUSD",1733428196158,32.0211,234.22,233.99,0.64066354]
["bitfinex","SOLUSD",1733428196356,23.776884,234.2,233.93,4.253]
["bitfinex","SOLUSD",1733428196559,24.806684,234.18,233.93,4.253]
["bitfinex","SOLUSD",1733428196776,28.67873067,234.17,233.93,4.253]
["bitfinex","SOLUSD",1733428197077,3.09873067,234.16,233.93,4.253]
["bitfinex","SOLUSD",1733428197281,8.05080442,234.15,233.93,4.253]
["bitfinex","SOLUSD",1733428197451,56.48265973,234.14,233.85,4.253]
["bitfinex","SOLUSD",1733428197655,11.15201603,234.13,233.85,4.253]
["bitfinex","SOLUSD",1733428197873,3.09569676,234.12,233.85,4.253]
["bitfinex","SOLUSD",1733428198171,2.32505324,234.11,233.85,4.253]
["bitfinex","SOLUSD",1733428198681,36.9905942,234.1,233.85,4.253]
["bitfinex","SOLUSD",1733428199768,58.3488942,234.1,233.87,4.253]
["bitfinex","SOLUSD",1733428199966,23.776884,234.09,233.87,4.253]
["bitfinex","SOLUSD",1733428200170,58.3488942,234.1,233.85,23.776884]
["bitfinex","SOLUSD",1733428201091,58.3488942,234.1,233.82,4.253]
["bitfinex","SOLUSD",1733428201263,1.0298,234.09,233.81,6.1674]
["bitfinex","SOLUSD",1733428201463,23.776884,234.07,233.77,1.9957]
["bitfinex","SOLUSD",1733428201790,23.776884,234.05,233.77,1.9957]
["bitfinex","SOLUSD",1733428202104,23.776884,234.03,233.77,1.9957]
["bitfinex","SOLUSD",1733428202469,4.9531942,234.02,233.77,1.9957]
["bitfinex","SOLUSD",1733428202697,77.85701137,234.1,233.78,20.64128903]
["bitfinex","SOLUSD",1733428202864,64.0749,234.1,233.78,20.64128903]
["bitfinex","SOLUSD",1733428203062,32.0403,234.08,233.83,23.776884]
["bitfinex","SOLUSD",1733428203260,53.4005,234.08,233.78,0.64128903]
["bitfinex","SOLUSD",1733428203561,53.4005,234.08,233.77,1.9957]
["bitfinex","SOLUSD",1733428203963,23.776884,234.07,233.77,1.9957]
["bitfinex","SOLUSD",1733428204283,32.043,234.06,233.77,1.9957]
["bitfinex","SOLUSD",1733428204874,23.776884,234.05,233.77,1.9957]
["bitfinex","SOLUSD",1733428205187,4.83611453,234.04,233.77,1.9957]
["bitfinex","SOLUSD",1733428205568,23.776884,234.03,233.75,6.3005]
["bitfinex","SOLUSD",1733428205770,4.83611453,234.02,233.75,6.3005]
["bitfinex","SOLUSD",1733428205981,24.806684,233.99,233.61,0.4880472]
["bitfinex","SOLUSD",1733428206166,32.0553,233.97,233.63,5.3503]
["bitfinex","SOLUSD",1733428206493,4.83611453,233.96,233.65,8.212]
["bitfinex","SOLUSD",1733428206789,33.36043162,233.96,233.66,0.64145834]
["bitfinex","SOLUSD",1733428207369,32.058,233.95,233.68,20.0]
["bitfinex","SOLUSD",1733428207669,10.686,233.95,233.7,43.776884]
["bitfinex","SOLUSD",1733428207864,10.686,233.95,233.71,0.64129227]
["bitfinex","SOLUSD",1733428208086,10.686,233.95,233.65,8.212]
["bitfinex","SOLUSD",1733428208087,14.46993823,233.94,233.65,8.212]
["bitfinex","SOLUSD",1733428208420,150.36993823,233.94,233.65,8.212]
["bitfinex","SOLUSD",1733428208585,150.36993823,233.94,233.65,6.2203]
["bitfinex","SOLUSD",1733428208996,23.776884,233.93,233.65,6.2203]
["bitfinex","SOLUSD",1733428209197,10.39243652,233.92,233.65,6.2203]
["bitfinex","SOLUSD",1733428209374,23.776884,233.9,233.65,6.2203]
["bitfinex","SOLUSD",1733428209578,10.39243652,233.89,233.65,6.2203]
["bitfinex","SOLUSD",1733428209778,23.776884,233.88,233.65,6.2203]
["bitfinex","SOLUSD",1733428210085,23.776884,233.86,233.65,6.2203]
["bitfinex","SOLUSD",1733428210289,10.65243652,233.85,233.65,6.2203]
["bitfinex","SOLUSD",1733428210679,1.0298,233.84,233.61,0.4880472]
["bitfinex","SOLUSD",1733428210992,10.65243652,233.83,233.61,0.4880472]
["bitfinex","SOLUSD",1733428211668,10.6919,233.82,233.61,0.4880472]
["bitfinex","SOLUSD",1733428211982,23.776884,233.8,233.61,0.4880472]
["bitfinex","SOLUSD",1733428212194,135.9,233.79,233.61,0.4880472]
["bitfinex","SOLUSD",1733428212382,135.9,233.78,233.61,0.4880472]
["bitfinex","SOLUSD",1733428212581,11.37465873,233.77,233.61,0.4880472]
["bitfinex","SOLUSD",1733428212901,23.776884,233.76,233.61,0.4880472]
["bitfinex","SOLUSD",1733428213069,11.37465873,233.75,233.61,0.4880472]
["bitfinex","SOLUSD",1733428213270,23.776884,233.74,233.61,0.4880472]
["bitfinex","SOLUSD",1733428213480,11.37465873,233.73,233.61,0.4880472]
["bitfinex","SOLUSD",1733428213678,10.6965,233.72,233.61,0.4880472]
["bitfinex","SOLUSD",1733428213878,12.02783908,233.72,233.61,0.4880472]
["bitfinex","SOLUSD",1733428214103,10.6965,233.72,233.61,0.4880472]
["bitfinex","SOLUSD",1733428214409,10.6942,233.78,233.61,0.4880472]
["bitfinex","SOLUSD",1733428215495,32.0759,233.82,233.61,21.12980478]
["bitfinex","SOLUSD",1733428215700,10.692,233.82,233.61,21.12980478]
["bitfinex","SOLUSD",1733428216281,0.94705324,233.85,233.66,20.0]
["bitfinex","SOLUSD",1733428216502,10.69,233.87,233.67,23.776884]
["bitfinex","SOLUSD",1733428217570,1.0298,233.93,233.67,23.776884]
["bitfinex","SOLUSD",1733428217800,5.52743309,233.86,233.67,23.776884]
["bitfinex","SOLUSD",1733428218179,4.63361282,233.85,233.67,23.776884]
["bitfinex","SOLUSD",1733428218379,10.16104591,233.85,233.62,6.3167]
["bitfinex","SOLUSD",1733428218581,5.52743309,233.84,233.63,23.776884]
["bitfinex","SOLUSD",1733428218781,53.437,233.92,233.64,0.64160856]
["bitfinex","SOLUSD",1733428219003,6.47007364,233.91,233.65,23.776884]
["bitfinex","SOLUSD",1733428219207,10.16104591,233.91,233.65,23.776884]
["bitfinex","SOLUSD",1733428219708,10.6883,233.9,233.69,20.0]
["bitfinex","SOLUSD",1733428219915,10.6883,233.9,233.71,23.776884]
["bitfinex","SOLUSD",1733428220284,17.097322,233.91,233.73,23.776884]
["bitfinex","SOLUSD",1733428220506,1.0298,234.1,233.78,23.776884]
["bitfinex","SOLUSD",1733428220714,17.091038,234.01,233.8,23.776884]
["bitfinex","SOLUSD",1733428220885,10.6814,234.05,233.82,23.776884]
["bitfinex","SOLUSD",1733428221084,10.6814,234.05,233.83,0.6411482]
["bitfinex","SOLUSD",1733428221290,32.40497882,234.05,233.83,0.6411482]
["bitfinex","SOLUSD",1733428221513,4.63361282,234.04,233.84,23.776884]
["bitfinex","SOLUSD",1733428221706,10.6795,234.1,233.86,23.776884]
["bitfinex","SOLUSD",1733428221982,17.085789,234.08,233.88,23.776884]
["bitfinex","SOLUSD",1733428222184,17.085789,234.08,233.89,0.64100441]
["bitfinex","SOLUSD",1733428222504,10.6795,234.1,233.92,23.776884]
["bitfinex","SOLUSD",1733428222813,10.6795,234.1,233.92,24.41777665]
["bitfinex","SOLUSD",1733428223024,10.6795,234.1,233.92,23.776884]
["bitfinex","SOLUSD",1733428224093,10.6795,234.1,233.91,6.4988]
["bitfinex","SOLUSD",1733428224302,10.16104591,234.09,233.91,6.4988]
["bitfinex","SOLUSD",1733428225814,4.63361282,234.09,233.91,6.4988]
["bitfinex","SOLUSD",1733428226191,10.6795,234.1,233.92,23.776884]
["bitfinex","SOLUSD",1733428226912,10.6795,234.1,233.91,6.4988]
["bitfinex","SOLUSD",1733428227120,16.00827155,234.09,233.91,6.4988]
["bitfinex","SOLUSD",1733428227297,10.16104591,234.09,233.91,6.4988]
["bitfinex","SOLUSD",1733428228321,10.16104591,234.09,233.92,23.776884]
["bitfinex","SOLUSD",1733428228488,10.6795,234.1,233.93,1.8759]
["bitfinex","SOLUSD",1733428228912,10.6795,234.1,233.94,23.776884]
["bitfinex","SOLUSD",1733428229618,5.52743309,234.09,233.93,1.8759]
["bitfinex","SOLUSD",1733428229801,9.2428889,234.09,233.93,1.8759]
["bitfinex","SOLUSD",1733428229987,9.2428889,234.09,233.94,23.776884]
["bitfinex","SOLUSD",1733428230184,3.71545581,234.09,233.93,1.8759]
["bitfinex","SOLUSD",1733428230399,5.52743309,234.08,233.93,1.8759]
["bitfinex","SOLUSD",1733428231355,3.71545581,234.09,233.93,1.8759]
["bitfinex","SOLUSD",1733428231491,10.6801,234.08,233.93,1.8759]
["bitfinex","SOLUSD",1733428231696,17.083582,234.11,233.94,23.776884]
["bitfinex","SOLUSD",1733428232020,27.760688,234.12,233.94,23.776884]
["bitfinex","SOLUSD",1733428232403,10.6783,234.12,233.94,24.41768139]
["bitfinex","SOLUSD",1733428233103,10.6755,234.18,233.94,24.41768139]
["bitfinex","SOLUSD",1733428233414,32.0265,234.18,233.94,23.776884]
["bitfinex","SOLUSD",1733428233714,10.6755,234.17,233.94,23.776884]
["bitfinex","SOLUSD",1733428234095,10.6755,234.17,233.98,20.0]
["bitfinex","SOLUSD",1733428234420,10.6755,234.18,234.0,23.776884]
["bitfinex","SOLUSD",1733428234739,21.3419,234.28,234.05,1.7874]
["bitfinex","SOLUSD",1733428234897,17.07399,234.23,234.06,23.776884]
["bitfinex","SOLUSD",1733428235295,10.6737,234.22,234.06,23.776884]
["bitfinex","SOLUSD",1733428236318,10.6737,234.22,234.08,23.776884]
["bitfinex","SOLUSD",1733428236526,17.074773,234.23,234.07,6.4055]
["bitfinex","SOLUSD",1733428236700,17.074773,234.23,234.08,23.776884]
["bitfinex","SOLUSD",1733428236905,32.0128,234.28,234.08,23.776884]
["bitfinex","SOLUSD",1733428237100,17.074682,234.27,234.08,23.776884]
["bitfinex","SOLUSD",1733428238449,10.6719,234.26,234.08,24.41738415]
["bitfinex","SOLUSD",1733428238627,10.6719,234.26,234.08,23.776884]
["bitfinex","SOLUSD",1733428239007,32.0157,234.26,234.07,6.4055]
["bitfinex","SOLUSD",1733428240313,32.0157,234.26,234.08,24.41742664]
["bitfinex","SOLUSD",1733428240523,32.0157,234.26,234.07,6.4055]
["bitfinex","SOLUSD",1733428241909,32.0157,234.26,234.08,23.776884]
["bitfinex","SOLUSD",1733428242134,10.6728,234.24,234.08,23.776884]
["bitfinex","SOLUSD",1733428243033,15.30451282,234.29,234.1,23.776884]
["bitfinex","SOLUSD",1733428243201,10.6709,234.29,234.12,23.776884]
["bitfinex","SOLUSD",1733428243710,10.6709,234.29,234.14,23.776884]
["bitfinex","SOLUSD",1733428245118,10.6709,234.29,234.07,6.4055]
["bitfinex","SOLUSD",1733428245329,16.19833309,234.29,234.07,6.4055]
["bitfinex","SOLUSD",1733428245503,10.6709,234.29,234.08,0.64053351]
["bitfinex","SOLUSD",1733428246234,10.6709,234.29,234.08,4.90353351]
["bitfinex","SOLUSD",1733428246407,10.6709,234.29,234.1,20.0]
["bitfinex","SOLUSD",1733428246606,10.6709,234.29,234.07,6.4055]
["bitfinex","SOLUSD",1733428247428,10.6709,234.29,234.08,4.263]
["bitfinex","SOLUSD",1733428247794,10.6709,234.29,234.07,6.4055]
["bitfinex","SOLUSD",1733428248016,5.52743309,234.28,234.07,6.4055]
["bitfinex","SOLUSD",1733428248224,10.6709,234.29,234.08,0.64052893]
["bitfinex","SOLUSD",1733428249229,10.6709,234.29,234.09,23.776884]
["bitfinex","SOLUSD",1733428249525,10.6709,234.29,234.11,23.776884]
["bitfinex","SOLUSD",1733428251034,10.6709,234.29,234.13,23.776884]
["bitfinex","SOLUSD",1733428251417,32.0119,234.29,234.11,23.776884]
["bitfinex","SOLUSD",1733428251624,53.3529,234.29,234.07,6.4055]
["bitfinex","SOLUSD",1733428251914,53.3529,234.29,234.07,7.04606395]
["bitfinex","SOLUSD",1733428252739,53.3529,234.29,234.07,6.4055]
["bitfinex","SOLUSD",1733428252907,53.3529,234.29,234.08,24.41741471]
["bitfinex","SOLUSD",1733428253524,10.6709,234.29,234.12,23.776884]
["bitfinex","SOLUSD",1733428253731,10.6709,234.29,234.14,23.776884]
["bitfinex","SOLUSD",1733428254416,10.6709,234.29,234.16,23.776884]
["bitfinex","SOLUSD",1733428256228,10.6709,234.29,234.18,23.776884]
["bitfinex","SOLUSD",1733428256949,10.6709,234.29,234.13,23.776884]
["bitfinex","SOLUSD",1733428257122,10.6709,234.29,234.15,23.776884]
["bitfinex","SOLUSD",1733428257537,10.6709,234.29,234.17,23.776884]
["bitfinex","SOLUSD",1733428257934,10.6709,234.29,234.15,23.776884]
["bitfinex","SOLUSD",1733428258453,10.6709,234.29,234.1,23.902374]
["bitfinex","SOLUSD",1733428258755,10.6709,234.29,234.05,2.42779153]
["bitfinex","SOLUSD",1733428260261,32.0119,234.29,234.05,2.42779153]
["bitfinex","SOLUSD",1733428260566,32.0119,234.29,234.05,1.7874]
["bitfinex","SOLUSD",1733428260756,37.53933309,234.29,234.05,1.7874]
["bitfinex","SOLUSD",1733428260933,32.0119,234.29,234.08,23.776884]
["bitfinex","SOLUSD",1733428261128,32.0119,234.29,234.11,0.12549]
["bitfinex","SOLUSD",1733428261332,32.0119,234.29,234.12,23.776884]
["bitfinex","SOLUSD",1733428261555,10.6709,234.29,234.14,23.776884]
["bitfinex","SOLUSD",1733428261736,10.6709,234.29,234.16,23.776884]
["bitfinex","SOLUSD",1733428262427,10.6709,234.29,234.09,0.64033062]
["bitfinex","SOLUSD",1733428262861,10.6709,234.29,234.1,23.776884]
["bitfinex","SOLUSD",1733428263037,10.6709,234.29,234.12,23.776884]
["bitfinex","SOLUSD",1733428263234,10.6709,234.29,234.07,6.4055]
["bitfinex","SOLUSD",1733428263445,16.19833309,234.29,234.08,23.776884]
["bitfinex","SOLUSD",1733428264668,37.53933309,234.29,234.08,23.776884]
["bitfinex","SOLUSD",1733428265463,37.53933309,234.29,234.09,0.12549]
["bitfinex","SOLUSD",1733428265765,37.53933309,234.29,234.08,23.776884]
["bitfinex","SOLUSD",1733428265940,5.52743309,234.28,234.07,6.4055]
["bitfinex","SOLUSD",1733428266140,7.41712688,234.28,234.07,6.4055]
["bitfinex","SOLUSD",1733428266376,23.776884,234.27,234.01,6.3769]
["bitfinex","SOLUSD",1733428266664,23.776884,234.24,233.97,1.83]
["bitfinex","SOLUSD",1733428266963,23.776884,234.22,233.97,1.83]
["bitfinex","SOLUSD",1733428267147,5.52743309,234.21,233.97,1.83]
["bitfinex","SOLUSD",1733428267335,23.776884,234.2,233.97,1.83]
["bitfinex","SOLUSD",1733428267541,23.776884,234.2,233.94,6.3769]
["bitfinex","SOLUSD",1733428267847,23.776884,234.18,233.94,6.3769]
["bitfinex","SOLUSD",1733428268250,3.75049135,234.17,233.94,6.3769]
["bitfinex","SOLUSD",1733428268474,23.776884,234.16,233.94,6.3769]
["bitfinex","SOLUSD",1733428268638,10.6769,234.15,233.94,6.3769]
["bitfinex","SOLUSD",1733428268948,14.42739135,234.15,233.94,6.3769]
["bitfinex","SOLUSD",1733428269156,14.42739135,234.15,233.95,24.54336008]
["bitfinex","SOLUSD",1733428269346,10.6769,234.15,233.99,23.902374]
["bitfinex","SOLUSD",1733428269660,10.6769,234.15,234.01,23.902374]
["bitfinex","SOLUSD",1733428269870,21.3447,234.25,234.01,0.12549]
["bitfinex","SOLUSD",1733428270069,10.6728,234.24,234.03,23.902374]
["bitfinex","SOLUSD",1733428270361,10.6711,234.28,234.09,43.902374]
["bitfinex","SOLUSD",1733428270561,6.4055,234.32,234.17,0.12549]
["bitfinex","SOLUSD",1733428270763,6.4055,234.32,234.17,24.54255495]
["bitfinex","SOLUSD",1733428271171,10.6659,234.39,234.19,23.902374]
["bitfinex","SOLUSD",1733428271475,21.3318,234.39,234.21,23.902374]
["bitfinex","SOLUSD",1733428271689,10.6659,234.39,234.23,23.902374]
["bitfinex","SOLUSD",1733428271849,10.6641,234.43,234.23,23.902374]
["bitfinex","SOLUSD",1733428272176,11.1539472,234.44,234.27,23.902374]
["bitfinex","SOLUSD",1733428272342,11.1518472,234.44,234.18,11.7146]
["bitfinex","SOLUSD",1733428272546,11.153948,234.43,234.23,23.776884]
["bitfinex","SOLUSD",1733428272873,10.6646,234.42,234.18,6.3769]
["bitfinex","SOLUSD",1733428273173,31.9938,234.42,234.18,6.3769]
["bitfinex","SOLUSD",1733428273349,0.8727,234.41,234.09,6.4812]
["bitfinex","SOLUSD",1733428273543,5.25353504,234.41,234.09,6.4812]
["bitfinex","SOLUSD",1733428273861,23.776884,234.39,234.09,6.4812]
["bitfinex","SOLUSD",1733428274061,3.123499,234.38,234.09,6.4812]
["bitfinex","SOLUSD",1733428274282,38.6037819,234.38,234.01,6.3589]
["bitfinex","SOLUSD",1733428274441,25.57,234.36,234.01,6.3589]
["bitfinex","SOLUSD",1733428274634,3.123499,234.35,234.01,6.3589]
["bitfinex","SOLUSD",1733428274858,10.6687,234.33,234.01,6.3589]
["bitfinex","SOLUSD",1733428275065,3.123499,234.32,234.01,6.3589]
["bitfinex","SOLUSD",1733428275369,26.900383,234.31,234.01,6.3589]
["bitfinex","SOLUSD",1733428275546,3.123499,234.3,234.01,6.3589]
["bitfinex","SOLUSD",1733428275746,29.30431709,234.29,234.01,6.3589]
["bitfinex","SOLUSD",1733428276054,23.776884,234.27,234.01,6.3589]
["bitfinex","SOLUSD",1733428276367,3.123499,234.26,234.01,6.3589]
["bitfinex","SOLUSD",1733428276537,3.123499,234.27,234.02,0.64065862]
["bitfinex","SOLUSD",1733428276735,53.3547,234.28,234.01,6.3589]
["bitfinex","SOLUSD",1733428276933,53.3547,234.28,234.02,0.64065566]
["bitfinex","SOLUSD",1733428277140,3.12560808,234.27,234.07,23.776884]
["bitfinex","SOLUSD",1733428277362,10.6709,234.28,234.09,23.776884]
["bitfinex","SOLUSD",1733428277869,21.3374,234.33,234.07,23.776884]
["bitfinex","SOLUSD",1733428278175,3.12624224,234.32,234.07,23.776884]
["bitfinex","SOLUSD",1733428278381,3.12624224,234.31,234.02,23.776884]
["bitfinex","SOLUSD",1733428278545,3.12624224,234.3,234.02,23.776884]
["bitfinex","SOLUSD",1733428278739,3.12624224,234.29,234.02,23.776884]
["bitfinex","SOLUSD",1733428278939,23.776884,234.27,234.02,23.776884]
["bitfinex","SOLUSD",1733428279136,3.12624224,234.26,234.03,0.64061827]
["bitfinex","SOLUSD",1733428279390,3.12694812,234.25,234.04,23.776884]
["bitfinex","SOLUSD",1733428279558,3.12710621,234.24,234.02,23.776884]
["bitfinex","SOLUSD",1733428279755,10.6732,234.23,234.02,23.776884]
["bitfinex","SOLUSD",1733428279944,10.6732,234.23,234.04,23.776884]
["bitfinex","SOLUSD",1733428280149,10.6713,234.28,234.06,23.776884]
["bitfinex","SOLUSD",1733428280370,3.12761726,234.27,234.08,23.776884]
["bitfinex","SOLUSD",1733428280552,3.12761726,234.26,234.1,23.776884]
["bitfinex","SOLUSD",1733428280741,10.6713,234.28,234.11,0.64038347]
["bitfinex","SOLUSD",1733428281070,10.6713,234.28,234.12,23.776884]
["bitfinex","SOLUSD",1733428281273,21.3374,234.33,234.12,23.776884]
["bitfinex","SOLUSD",1733428281493,8.65677995,234.32,234.07,23.776884]
["bitfinex","SOLUSD",1733428281649,3.12934686,234.31,234.07,23.776884]
["bitfinex","SOLUSD",1733428281841,8.65677995,234.31,234.07,23.776884]
["bitfinex","SOLUSD",1733428282163,8.65677995,234.31,234.01,6.3589]
["bitfinex","SOLUSD",1733428282164,3.12934686,234.3,234.01,6.3589]
["bitfinex","SOLUSD",1733428282476,23.776884,234.29,234.01,6.3589]
["bitfinex","SOLUSD",1733428282764,23.776884,234.27,234.01,6.3589]
["bitfinex","SOLUSD",1733428282971,3.12934686,234.26,234.01,6.3589]
["bitfinex","SOLUSD",1733428283343,32.017,234.25,234.01,6.3589]
["bitfinex","SOLUSD",1733428283554,26.90623086,234.24,234.02,0.64061779]
["bitfinex","SOLUSD",1733428283746,3.12934686,234.23,234.02,0.64061779]
["bitfinex","SOLUSD",1733428283942,3.12934686,234.22,234.03,23.776884]
["bitfinex","SOLUSD",1733428284145,3.12934686,234.24,234.03,23.776884]
["bitfinex","SOLUSD",1733428284451,10.6737,234.22,234.03,23.776884]
["bitfinex","SOLUSD",1733428284866,10.6718,234.27,234.08,20.0]
["bitfinex","SOLUSD",1733428285170,3.13132146,234.26,234.05,0.6404741]
["bitfinex","SOLUSD",1733428285375,3.13132146,234.25,234.05,23.776884]
["bitfinex","SOLUSD",1733428285555,3.13132146,234.25,234.01,6.3589]
["bitfinex","SOLUSD",1733428285556,3.13132146,234.24,234.03,23.776884]
["bitfinex","SOLUSD",1733428285756,3.13132146,234.23,234.03,23.776884]
["bitfinex","SOLUSD",1733428285957,3.13234922,234.22,234.03,23.776884]
["bitfinex","SOLUSD",1733428286179,21.3419,234.28,234.05,23.776884]
["bitfinex","SOLUSD",1733428286362,3.13234417,234.27,234.07,23.776884]
["bitfinex","SOLUSD",1733428286563,3.13234417,234.26,234.09,23.776884]
["bitfinex","SOLUSD",1733428286764,3.13234417,234.25,234.09,23.776884]
["bitfinex","SOLUSD",1733428286965,21.3419,234.28,234.09,23.776884]
["bitfinex","SOLUSD",1733428287177,3.13270201,234.27,234.06,20.0]
["bitfinex","SOLUSD",1733428287469,10.6723,234.25,234.07,23.776884]
["bitfinex","SOLUSD",1733428287872,3.13270201,234.24,234.07,23.776884]
["bitfinex","SOLUSD",1733428288077,3.13270201,234.24,234.01,6.3589]
["bitfinex","SOLUSD",1733428288259,23.776884,234.24,234.01,6.3589]
["bitfinex","SOLUSD",1733428288847,53.3617,234.25,234.02,0.64066109]
["bitfinex","SOLUSD",1733428289170,53.3617,234.25,234.01,6.3589]
["bitfinex","SOLUSD",1733428289171,23.776884,234.24,234.01,6.3589]
["bitfinex","SOLUSD",1733428289566,32.0197,234.23,234.02,23.776884]
["bitfinex","SOLUSD",1733428289959,32.0197,234.23,234.01,6.3589]
["bitfinex","SOLUSD",1733428290275,32.0197,234.23,234.02,23.776884]
["bitfinex","SOLUSD",1733428290476,32.0197,234.23,234.04,23.776884]
["bitfinex","SOLUSD",1733428290850,32.0197,234.23,234.01,6.3589]
["bitfinex","SOLUSD",1733428291565,21.3465,234.23,234.01,6.3589]
["bitfinex","SOLUSD",1733428291871,31.25476813,234.23,234.01,6.3589]
["bitfinex","SOLUSD",1733428292052,23.776884,234.22,234.01,6.3589]
["bitfinex","SOLUSD",1733428292676,38.3813,234.21,234.01,6.3589]
["bitfinex","SOLUSD",1733428292849,23.776884,234.2,234.01,6.3589]
["bitfinex","SOLUSD",1733428294158,59.7296,234.21,234.02,23.776884]
["bitfinex","SOLUSD",1733428294394,59.7296,234.21,234.03,0.64063559]
["bitfinex","SOLUSD",1733428294675,59.7296,234.21,234.01,6.3589]
["bitfinex","SOLUSD",1733428295581,23.776884,234.2,234.01,6.3589]
["bitfinex","SOLUSD",1733428295767,23.776884,234.2,233.97,1.8071]
["bitfinex","SOLUSD",1733428295962,28.15771904,234.2,233.97,1.8071]
["bitfinex","SOLUSD",1733428296183,23.776884,234.18,233.94,6.2384]
["bitfinex","SOLUSD",1733428296350,159.676884,234.18,233.88,1.9262]
["bitfinex","SOLUSD",1733428296553,23.776884,234.16,233.89,0.64108147]
["bitfinex","SOLUSD",1733428296779,10.6769,234.15,233.89,0.64108147]
["bitfinex","SOLUSD",1733428297860,10.6769,234.15,233.93,20.0]
["bitfinex","SOLUSD",1733428298063,10.6769,234.15,233.94,23.776884]
["bitfinex","SOLUSD",1733428298283,10.6769,234.15,233.96,23.776884]
["bitfinex","SOLUSD",1733428298663,32.0307,234.15,233.96,23.776884]
["bitfinex","SOLUSD",1733428299062,10.6769,234.15,233.98,23.776884]
["bitfinex","SOLUSD",1733428302772,10.6769,234.15,233.89,5.3442]
["bitfinex","SOLUSD",1733428302969,10.6769,234.15,233.9,0.64089132]
["bitfinex","SOLUSD",1733428304197,10.6769,234.15,233.95,23.776884]
["bitfinex","SOLUSD",1733428304480,10.6769,234.15,233.95,24.41766489]
["bitfinex","SOLUSD",1733428306093,10.6769,234.15,233.88,1.9262]
["bitfinex","SOLUSD",1733428306267,10.6769,234.15,233.88,2.56698574]
["bitfinex","SOLUSD",1733428306463,10.6769,234.15,233.89,5.3443]
["bitfinex","SOLUSD",1733428306693,10.6769,234.15,233.9,0.64078473]
["bitfinex","SOLUSD",1733428307387,10.6769,234.15,233.94,20.0]
["bitfinex","SOLUSD",1733428307693,10.6769,234.15,233.95,23.776884]
["bitfinex","SOLUSD",1733428307888,10.6769,234.15,233.92,0.64081491]
["bitfinex","SOLUSD",1733428308186,23.776884,234.14,233.89,0.64098556]
["bitfinex","SOLUSD",1733428308686,10.6769,234.15,233.89,0.64098556]
["bitfinex","SOLUSD",1733428309063,10.6769,234.15,233.91,23.776884]
["bitfinex","SOLUSD",1733428309486,23.776884,234.14,233.9,23.776884]
["bitfinex","SOLUSD",1733428309694,23.776884,234.14,233.89,0.64098556]
["bitfinex","SOLUSD",1733428310076,7.23395533,234.18,233.89,0.64098556]
["bitfinex","SOLUSD",1733428310277,21.3556,234.13,233.89,0.64098556]
["bitfinex","SOLUSD",1733428310585,23.776884,234.12,233.89,0.64098556]
["bitfinex","SOLUSD",1733428311098,23.776884,234.12,233.9,23.776884]
["bitfinex","SOLUSD",1733428311388,32.0361,234.11,233.91,0.64097359]
["bitfinex","SOLUSD",1733428312175,10.6787,234.11,233.92,23.776884]
["bitfinex","SOLUSD",1733428312396,10.6787,234.11,233.94,23.776884]
["bitfinex","SOLUSD",1733428312694,10.6787,234.11,233.96,23.776884]
["bitfinex","SOLUSD",1733428312877,10.6787,234.11,233.98,23.776884]
["bitfinex","SOLUSD",1733428313193,21.3536,234.16,234.0,23.776884]
["bitfinex","SOLUSD",1733428313377,21.3536,234.16,234.01,0.64071441]
["bitfinex","SOLUSD",1733428314693,21.3536,234.16,233.92,0.64072081]
["bitfinex","SOLUSD",1733428314872,23.776884,234.15,233.91,5.0]
["bitfinex","SOLUSD",1733428316089,11.05688095,234.14,233.92,5.0]
["bitfinex","SOLUSD",1733428316295,23.776884,234.13,233.92,5.0]
["bitfinex","SOLUSD",1733428316474,5.52743309,234.12,233.92,5.0]
["bitfinex","SOLUSD",1733428316792,9.90826813,234.12,233.92,5.0]
["bitfinex","SOLUSD",1733428316966,32.0374,234.1,233.92,5.0]
["bitfinex","SOLUSD",1733428317167,23.776884,234.09,233.92,5.0]
["bitfinex","SOLUSD",1733428317603,29.30431709,234.09,233.92,5.0]
["bitfinex","SOLUSD",1733428317886,29.30431709,234.09,233.92,10.0]
["bitfinex","SOLUSD",1733428318094,23.776884,234.09,233.92,10.0]
["bitfinex","SOLUSD",1733428318270,53.3957,234.1,233.92,10.0]
["bitfinex","SOLUSD",1733428318879,42.7166,234.1,233.92,10.0]
["bitfinex","SOLUSD",1733428320399,42.7166,234.1,233.93,23.776884]
["bitfinex","SOLUSD",1733428320589,42.7166,234.1,233.92,10.0]
["bitfinex","SOLUSD",1733428320891,42.7166,234.1,233.92,15.0]
["bitfinex","SOLUSD",1733428321478,23.776884,234.09,233.92,15.0]
["bitfinex","SOLUSD",1733428322080,32.0403,234.08,233.92,20.0]
["bitfinex","SOLUSD",1733428323591,23.776884,234.07,233.92,20.0]
["bitfinex","SOLUSD",1733428324807,32.043,234.06,233.92,20.0]
["bitfinex","SOLUSD",1733428325099,24.636284,234.05,233.92,1.04450001]
["bitfinex","SOLUSD",1733428325290,5.52743309,234.04,233.74,6.1694]
["bitfinex","SOLUSD",1733428325472,29.30633186,234.03,233.74,6.1694]
["bitfinex","SOLUSD",1733428325823,5.52743309,234.02,233.74,6.1694]
["bitfinex","SOLUSD",1733428326018,23.776884,234.01,233.74,6.1694]
["bitfinex","SOLUSD",1733428326310,23.776884,233.99,233.74,6.1694]
["bitfinex","SOLUSD",1733428326594,5.52743309,233.98,233.74,6.1694]
["bitfinex","SOLUSD",1733428326783,23.776884,233.97,233.74,6.1694]
["bitfinex","SOLUSD",1733428326981,32.916,233.96,233.66,6.3857]
["bitfinex","SOLUSD",1733428327575,54.2871,233.96,233.67,0.64158084]
["bitfinex","SOLUSD",1733428327983,23.776884,233.95,233.67,0.64158084]
["bitfinex","SOLUSD",1733428328526,23.776884,233.95,233.68,23.776884]
["bitfinex","SOLUSD",1733428328709,23.776884,233.95,233.67,0.64158084]
["bitfinex","SOLUSD",1733428329007,32.0595,233.94,233.67,0.64158084]
["bitfinex","SOLUSD",1733428329376,23.776884,233.93,233.67,0.64158084]
["bitfinex","SOLUSD",1733428330078,32.0622,233.92,233.67,0.64158084]
["bitfinex","SOLUSD",1733428330277,23.776884,233.91,233.66,6.3857]
["bitfinex","SOLUSD",1733428330575,23.776884,233.91,233.66,7.02732233]
["bitfinex","SOLUSD",1733428331203,23.776884,233.91,233.67,23.776884]
["bitfinex","SOLUSD",1733428331403,23.776884,233.91,233.66,6.3857]
["bitfinex","SOLUSD",1733428332081,23.776884,233.89,233.61,0.4880472]
["bitfinex","SOLUSD",1733428332306,23.776884,233.87,233.61,0.4880472]
["bitfinex","SOLUSD",1733428332496,159.676884,233.87,233.61,0.4880472]
["bitfinex","SOLUSD",1733428332819,141.88358174,233.86,233.61,0.4880472]
["bitfinex","SOLUSD",1733428333692,53.453,233.85,233.61,0.4880472]
["bitfinex","SOLUSD",1733428333889,5.12864231,233.84,233.61,0.4880472]
["bitfinex","SOLUSD",1733428334918,23.776884,233.83,233.61,0.4880472]
["bitfinex","SOLUSD",1733428335102,5.12864231,233.82,233.61,0.4880472]
["bitfinex","SOLUSD",1733428335298,37.20444231,233.82,233.61,0.4880472]
["bitfinex","SOLUSD",1733428335504,23.776884,233.81,233.61,0.4880472]
["bitfinex","SOLUSD",1733428335859,37.20444231,233.82,233.62,0.12549]
["bitfinex","SOLUSD",1733428335999,32.0758,233.82,233.62,0.76721622]
["bitfinex","SOLUSD",1733428336203,10.6919,233.82,233.62,0.76721622]
["bitfinex","SOLUSD",1733428336514,10.6919,233.82,233.64,0.12549]
["bitfinex","SOLUSD",1733428336918,10.6919,233.82,233.66,23.776884]
["bitfinex","SOLUSD",1733428337211,21.3812,233.85,233.61,0.4880472]
["bitfinex","SOLUSD",1733428337387,21.3812,233.85,233.62,0.64172295]
["bitfinex","SOLUSD",1733428337785,21.3812,233.85,233.63,0.12549]
["bitfinex","SOLUSD",1733428338119,21.3812,233.85,233.65,0.12549]
["bitfinex","SOLUSD",1733428339034,10.6896,233.87,233.67,23.902374]
["bitfinex","SOLUSD",1733428339214,10.6896,233.87,233.69,23.902374]
["bitfinex","SOLUSD",1733428339396,10.6896,233.87,233.78,0.1113458]
["bitfinex","SOLUSD",1733428340098,23.776884,233.86,233.61,0.4880472]
["bitfinex","SOLUSD",1733428340322,28.90552631,233.86,233.61,0.4880472]
["bitfinex","SOLUSD",1733428340522,28.47801145,233.86,233.61,0.4880472]
["bitfinex","SOLUSD",1733428340996,33.60830358,233.86,233.61,0.4880472]
["bitfinex","SOLUSD",1733428341207,34.46324301,233.86,233.61,0.4880472]
["bitfinex","SOLUSD",1733428341409,5.13029213,233.85,233.61,0.4880472]
["bitfinex","SOLUSD",1733428341608,5.12864231,233.84,233.61,0.4880472]
["bitfinex","SOLUSD",1733428341811,5.13029213,233.83,233.61,0.4880472]
["bitfinex","SOLUSD",1733428342094,37.20444231,233.82,233.61,0.4880472]
["bitfinex","SOLUSD",1733428342520,23.776884,233.81,233.61,0.4880472]
["bitfinex","SOLUSD",1733428342819,37.20444231,233.82,233.62,0.12549]
["bitfinex","SOLUSD",1733428343023,32.0758,233.82,233.62,0.76725047]
["bitfinex","SOLUSD",1733428343204,32.0758,233.82,233.61,0.4880472]
["bitfinex","SOLUSD",1733428343407,58.58834231,233.82,233.61,0.4880472]
["bitfinex","SOLUSD",1733428345913,10.6919,233.82,233.62,24.54418259]
["bitfinex","SOLUSD",1733428346740,10.6904,233.86,233.68,23.902374]
["bitfinex","SOLUSD",1733428347026,10.6904,233.86,233.72,23.902374]
["bitfinex","SOLUSD",1733428347315,10.6904,233.86,233.74,23.902374]
["bitfinex","SOLUSD",1733428347820,32.0597,233.94,233.74,23.776884]
["bitfinex","SOLUSD",1733428348065,32.0597,233.94,233.71,6.0422]
["bitfinex","SOLUSD",1733428348326,28.90552631,233.93,233.71,6.0422]
["bitfinex","SOLUSD",1733428349818,32.0622,233.92,233.71,6.0422]
["bitfinex","SOLUSD",1733428350118,23.776884,233.91,233.71,6.0422]
["bitfinex","SOLUSD",1733428350825,32.0622,233.92,233.72,23.902374]
["bitfinex","SOLUSD",1733428351119,10.6874,233.92,233.74,0.12549]
["bitfinex","SOLUSD",1733428351420,10.6874,233.92,233.75,0.6413802]
["bitfinex","SOLUSD",1733428351601,32.0622,233.92,233.71,6.6835802]
["bitfinex","SOLUSD",1733428351794,32.0622,233.92,222.74,9.69097557]
["bitfinex","SOLUSD",1733428351795,32.0622,233.92,233.65,23.776884]
["bitfinex","SOLUSD",1733428352000,5.12864231,233.91,233.66,0.8941045]
["bitfinex","SOLUSD",1733428352196,10.25893444,233.91,233.62,1.9169]
["bitfinex","SOLUSD",1733428352524,0.85493943,233.9,233.62,1.9169]
["bitfinex","SOLUSD",1733428352709,5.12864231,233.89,233.62,1.9169]
["bitfinex","SOLUSD",1733428353134,32.0704,233.86,233.58,6.1426]
["bitfinex","SOLUSD",1733428353422,7.48352354,233.85,233.58,6.1426]
["bitfinex","SOLUSD",1733428354419,12.61381567,233.85,233.54,1.8848]
["bitfinex","SOLUSD",1733428354625,5.13029213,233.84,233.54,1.8848]
["bitfinex","SOLUSD",1733428354802,5.12864231,233.83,233.54,1.8848]
["bitfinex","SOLUSD",1733428355002,5.98358174,233.83,233.54,1.8848]
["bitfinex","SOLUSD",1733428355302,32.0758,233.82,233.54,1.8848]
["bitfinex","SOLUSD",1733428355499,0.8645,233.8,233.51,6.6357]
["bitfinex","SOLUSD",1733428355718,136.7645,233.78,233.41,6.1678]
["bitfinex","SOLUSD",1733428356026,135.9,233.76,233.41,6.81005335]
["bitfinex","SOLUSD",1733428356208,141.02864231,233.75,233.42,0.02206936]
["bitfinex","SOLUSD",1733428356523,4.0603474,233.74,233.42,0.02206936]
["bitfinex","SOLUSD",1733428356721,5.12864231,233.73,233.42,0.02206936]
["bitfinex","SOLUSD",1733428356909,23.776884,233.72,233.42,0.14755936]
["bitfinex","SOLUSD",1733428357110,23.776884,233.7,233.44,0.12549]
["bitfinex","SOLUSD",1733428357316,0.8644,233.69,233.45,0.02289797]
["bitfinex","SOLUSD",1733428357518,23.776884,233.68,233.44,0.12549]
["bitfinex","SOLUSD",1733428357723,0.8644,233.69,233.46,0.12549]
["bitfinex","SOLUSD",1733428357895,0.8644,233.69,233.48,0.12549]
["bitfinex","SOLUSD",1733428358227,10.697,233.71,233.55,0.12549]
["bitfinex","SOLUSD",1733428358995,10.697,233.71,233.55,23.902374]
["bitfinex","SOLUSD",1733428359216,53.4667,233.79,233.52,23.776884]
["bitfinex","SOLUSD",1733428359514,23.776884,233.78,233.52,23.776884]
["bitfinex","SOLUSD",1733428360526,32.0827,233.77,233.52,23.776884]
["bitfinex","SOLUSD",1733428360727,23.776884,233.76,233.52,23.776884]
["bitfinex","SOLUSD",1733428361405,23.776884,233.74,233.52,23.776884]
["bitfinex","SOLUSD",1733428361822,23.776884,233.74,233.53,0.33345687]
["bitfinex","SOLUSD",1733428362014,32.0854,233.75,233.55,23.776884]
["bitfinex","SOLUSD",1733428362015,10.6951,233.75,233.55,23.776884]
["bitfinex","SOLUSD",1733428362216,10.6951,233.75,233.56,0.12549]
["bitfinex","SOLUSD",1733428362429,10.6951,233.75,233.58,0.12549]
["bitfinex","SOLUSD",1733428362617,10.6951,233.75,233.56,0.12549]
["bitfinex","SOLUSD",1733428362827,10.6951,233.75,233.59,23.902374]
["bitfinex","SOLUSD",1733428363123,10.6934,233.79,233.59,23.902374]
["bitfinex","SOLUSD",1733428363345,21.3818,233.85,233.61,23.902374]
["bitfinex","SOLUSD",1733428363550,10.6901,233.86,233.65,0.12549]
["bitfinex","SOLUSD",1733428363707,10.6901,233.86,233.65,23.902374]
["bitfinex","SOLUSD",1733428363903,10.6901,233.86,233.67,0.12549]
["bitfinex","SOLUSD",1733428364231,10.6901,233.86,233.67,23.902374]
["bitfinex","SOLUSD",1733428364612,10.6901,233.86,233.66,0.64162457]
["bitfinex","SOLUSD",1733428364613,32.0704,233.86,233.66,0.64162457]
["bitfinex","SOLUSD",1733428364810,32.0704,233.86,233.65,23.776884]
["bitfinex","SOLUSD",1733428365700,21.3803,233.86,233.65,23.776884]
["bitfinex","SOLUSD",1733428367042,21.3803,233.86,233.66,0.12549]
["bitfinex","SOLUSD",1733428367206,32.0636,233.91,233.66,0.12549]
["bitfinex","SOLUSD",1733428368631,10.6878,233.91,233.7,23.902374]
["bitfinex","SOLUSD",1733428369718,21.373,233.94,233.7,23.902374]
["bitfinex","SOLUSD",1733428369927,23.776884,233.93,233.7,23.902374]
["bitfinex","SOLUSD",1733428371146,23.776884,233.93,233.69,6.2463]
["bitfinex","SOLUSD",1733428371147,23.776884,233.91,233.69,6.2463]
["bitfinex","SOLUSD",1733428371655,28.90552631,233.91,233.69,6.2463]
["bitfinex","SOLUSD",1733428371832,5.12864231,233.9,233.69,6.2463]
["bitfinex","SOLUSD",1733428372145,23.776884,233.88,233.69,6.2463]
["bitfinex","SOLUSD",1733428372444,7.53407651,233.87,233.69,6.2463]
["bitfinex","SOLUSD",1733428372632,23.776884,233.86,233.69,6.2463]
["bitfinex","SOLUSD",1733428372833,28.90552631,233.86,233.69,6.2463]
["bitfinex","SOLUSD",1733428373029,5.12864231,233.85,233.69,6.2463]
["bitfinex","SOLUSD",1733428373582,23.776884,233.84,233.69,6.2463]
["bitfinex","SOLUSD",1733428373735,10.6915,233.83,233.69,6.2463]
["bitfinex","SOLUSD",1733428374041,23.776884,233.82,233.69,6.2463]
["bitfinex","SOLUSD",1733428374635,5.12864231,233.85,233.69,6.2463]
["bitfinex","SOLUSD",1733428374833,23.776884,233.8,233.69,6.2463]
["bitfinex","SOLUSD",1733428375044,10.6924,233.81,233.69,6.2463]
["bitfinex","SOLUSD",1733428376750,21.383,233.83,233.69,6.2463]
["bitfinex","SOLUSD",1733428376937,23.776884,233.82,233.69,6.2463]
["bitfinex","SOLUSD",1733428377338,32.0704,233.86,233.69,6.2463]
["bitfinex","SOLUSD",1733428378156,10.6901,233.86,233.69,6.2463]
["bitfinex","SOLUSD",1733428379463,23.776884,233.85,233.69,6.2463]
["bitfinex","SOLUSD",1733428380560,10.6901,233.86,233.69,6.2463]
["bitfinex","SOLUSD",1733428381453,42.755,233.89,233.69,6.2463]
["bitfinex","SOLUSD",1733428382034,23.776884,233.88,233.69,6.2463]
["bitfinex","SOLUSD",1733428383061,21.3775,233.89,233.7,0.76710065]
["bitfinex","SOLUSD",1733428383260,10.6896,233.87,233.71,1.8227]
["bitfinex","SOLUSD",1733428383755,10.6896,233.87,233.72,0.64150306]
["bitfinex","SOLUSD",1733428384553,23.776884,233.92,233.72,0.64150306]
["bitfinex","SOLUSD",1733428384956,23.776884,233.92,233.73,0.12549]
["bitfinex","SOLUSD",1733428385144,10.6865,233.94,233.75,6.2104]
["bitfinex","SOLUSD",1733428385961,10.6865,233.94,233.76,0.76691308]
["bitfinex","SOLUSD",1733428387761,23.776884,233.97,233.76,0.76691308]
["bitfinex","SOLUSD",1733428387982,23.776884,233.97,233.77,1.8203]
["bitfinex","SOLUSD",1733428389266,10.6855,233.96,233.77,1.8203]
["bitfinex","SOLUSD",1733428389565,23.776884,233.95,233.77,1.8203]
["bitfinex","SOLUSD",1733428391472,32.0595,233.94,233.77,1.8203]
["bitfinex","SOLUSD",1733428391664,23.776884,233.93,233.77,1.8203]
["bitfinex","SOLUSD",1733428393168,32.0622,233.92,233.77,1.8203]
["bitfinex","SOLUSD",1733428393348,23.776884,233.91,233.77,1.8203]
["bitfinex","SOLUSD",1733428393547,28.90552631,233.91,233.77,1.8203]
["bitfinex","SOLUSD",1733428393755,23.776884,233.89,233.77,1.8203]
["bitfinex","SOLUSD",1733428393955,5.12864231,233.88,233.77,1.8203]
["bitfinex","SOLUSD",1733428394341,23.776884,233.87,233.77,1.8203]
["bitfinex","SOLUSD",1733428394674,32.0704,233.86,233.77,1.8203]
["bitfinex","SOLUSD",1733428394841,23.776884,233.85,233.77,1.8203]
["bitfinex","SOLUSD",1733428395881,21.3803,233.86,233.77,1.8203]
["bitfinex","SOLUSD",1733428395882,23.776884,233.83,233.77,1.8203]
["bitfinex","SOLUSD",1733428397267,10.6919,233.82,233.77,1.8203]
["bitfinex","SOLUSD",1733428397466,23.776884,233.81,233.77,1.8203]
["bitfinex","SOLUSD",1733428397970,10.6919,233.82,233.77,1.8203]
["bitfinex","SOLUSD",1733428398165,23.776884,233.81,233.75,6.2104]
["bitfinex","SOLUSD",1733428398352,23.776884,233.81,233.7,1.8403]
["bitfinex","SOLUSD",1733428398541,30.56043951,233.81,233.52,1.999]
["bitfinex","SOLUSD",1733428398869,6.78355551,233.8,233.52,1.999]
["bitfinex","SOLUSD",1733428399064,141.2034,233.79,233.52,1.999]
["bitfinex","SOLUSD",1733428399265,135.9,233.78,233.52,1.999]
["bitfinex","SOLUSD",1733428399473,173.96498174,233.78,233.52,1.999]
["bitfinex","SOLUSD",1733428400573,38.06498174,233.78,233.52,1.999]
["bitfinex","SOLUSD",1733428401161,59.45258174,233.78,233.52,1.999]
["bitfinex","SOLUSD",1733428402006,135.9,233.77,233.52,1.999]
["bitfinex","SOLUSD",1733428402174,135.9,233.75,233.52,1.999]
["bitfinex","SOLUSD",1733428402339,135.9,233.75,233.37,0.4880472]
["bitfinex","SOLUSD",1733428402340,5.3034,233.72,233.38,8.1685]
["bitfinex","SOLUSD",1733428402546,5.12864231,233.71,233.38,8.1685]
["bitfinex","SOLUSD",1733428402759,3.20540797,233.7,233.38,8.1685]
["bitfinex","SOLUSD",1733428402963,5.12864231,233.69,233.38,8.1685]
["bitfinex","SOLUSD",1733428403367,32.94993943,233.68,233.38,8.1685]
["bitfinex","SOLUSD",1733428403671,5.12864231,233.67,233.38,8.1685]
["bitfinex","SOLUSD",1733428404049,0.85493943,233.66,233.38,8.1685]
["bitfinex","SOLUSD",1733428404269,5.12864231,233.65,233.38,8.1685]
["bitfinex","SOLUSD",1733428404468,37.22784231,233.65,233.38,8.1685]
["bitfinex","SOLUSD",1733428404676,0.85493943,233.64,233.38,8.1685]
["bitfinex","SOLUSD",1733428404846,141.02864231,233.63,233.38,8.1685]
["bitfinex","SOLUSD",1733428405177,0.85493943,233.62,233.38,8.1685]
["bitfinex","SOLUSD",1733428405383,5.12864231,233.61,233.38,8.1685]
["bitfinex","SOLUSD",1733428405673,0.85493943,233.6,233.38,8.1685]
["bitfinex","SOLUSD",1733428405850,5.12864231,233.59,233.38,8.1685]
["bitfinex","SOLUSD",1733428406168,0.85493943,233.58,233.38,8.1685]
["bitfinex","SOLUSD",1733428406372,5.12864231,233.57,233.38,8.1685]
["bitfinex","SOLUSD",1733428406739,0.85493943,233.56,233.38,8.1685]
["bitfinex","SOLUSD",1733428406940,23.776884,233.55,233.38,8.1685]
["bitfinex","SOLUSD",1733428407687,0.85493943,233.56,233.38,8.1685]
["bitfinex","SOLUSD",1733428408554,32.1129,233.55,233.38,8.1685]
["bitfinex","SOLUSD",1733428408875,23.776884,233.54,233.38,8.1685]
["bitfinex","SOLUSD",1733428409664,28.90552631,233.54,233.38,8.1685]
["bitfinex","SOLUSD",1733428410466,10.25928631,233.53,233.38,8.1685]
["bitfinex","SOLUSD",1733428410654,55.893984,233.52,233.38,8.1685]
["bitfinex","SOLUSD",1733428410863,66.15327031,233.52,233.38,8.1685]
["bitfinex","SOLUSD",1733428411170,23.776884,233.5,233.38,8.1685]
["bitfinex","SOLUSD",1733428411485,23.776884,233.49,233.38,8.1685]
["bitfinex","SOLUSD",1733428411665,0.85493943,233.49,233.38,8.1685]
["bitfinex","SOLUSD",1733428411866,23.776884,233.48,233.38,8.1685]
["bitfinex","SOLUSD",1733428412064,32.124,233.47,233.38,8.1685]
["bitfinex","SOLUSD",1733428412871,23.776884,233.46,233.38,8.1685]
["bitfinex","SOLUSD",1733428413881,10.7089,233.45,233.38,8.1685]
["bitfinex","SOLUSD",1733428414863,10.7098,233.43,233.38,8.1685]
["bitfinex","SOLUSD",1733428416562,1.7540684,233.49,233.38,8.1685]
["bitfinex","SOLUSD",1733428416563,10.7077,233.48,233.38,8.1685]
["bitfinex","SOLUSD",1733428418607,10.7084,233.46,233.38,8.1685]
["bitfinex","SOLUSD",1733428419294,32.1253,233.46,233.38,8.1685]
["bitfinex","SOLUSD",1733428419497,23.776884,233.45,233.38,8.1685]
["bitfinex","SOLUSD",1733428419789,23.776884,233.45,233.37,0.4880472]
["bitfinex","SOLUSD",1733428419959,53.5422,233.46,233.37,0.4880472]
["bitfinex","SOLUSD",1733428420981,53.5422,233.46,233.37,4.72e-05]
["bitfinex","SOLUSD",1733428421173,0.85493943,233.45,233.3,0.22693144]
["bitfinex","SOLUSD",1733428421389,0.85493943,233.45,233.3,3.144e-05]
["bitfinex","SOLUSD",1733428421390,4.84392787,233.44,233.3,3.144e-05]
["bitfinex","SOLUSD",1733428421889,0.85493943,233.43,233.3,3.144e-05]
["bitfinex","SOLUSD",1733428422402,4.84392787,233.42,233.3,3.144e-05]
["bitfinex","SOLUSD",1733428422791,0.85493943,233.41,233.29,47.28543144]
["bitfinex","SOLUSD",1733428422973,53.556,233.4,233.29,44.17223144]
["bitfinex","SOLUSD",1733428423294,136.75493943,233.39,233.24,4.263]
["bitfinex","SOLUSD",1733428423589,140.74541678,233.38,233.22,10.81458496]
["bitfinex","SOLUSD",1733428423780,145.07149749,233.37,233.22,10.81458496]
["bitfinex","SOLUSD",1733428423975,145.07149749,233.37,233.22,5.58568496]
["bitfinex","SOLUSD",1733428424162,135.9,233.33,233.2,8.496e-05]
["bitfinex","SOLUSD",1733428424363,141.01115009,233.32,233.2,8.496e-05]
["bitfinex","SOLUSD",1733428424582,141.86608952,233.32,233.2,8.496e-05]
["bitfinex","SOLUSD",1733428424783,0.85493943,233.31,233.2,8.496e-05]
["bitfinex","SOLUSD",1733428424986,32.1474,233.3,233.2,8.496e-05]
["bitfinex","SOLUSD",1733428425381,5.11115009,233.29,233.2,8.496e-05]
["bitfinex","SOLUSD",1733428426303,55.28887886,233.3,233.2,8.496e-05]
["bitfinex","SOLUSD",1733428426671,55.28887886,233.3,233.12,0.155]
["bitfinex","SOLUSD",1733428426869,5.11115009,233.29,233.12,0.155]
["bitfinex","SOLUSD",1733428427099,32.1501,233.28,233.13,23.776884]
["bitfinex","SOLUSD",1733428428181,32.1501,233.28,233.12,0.155]
["bitfinex","SOLUSD",1733428428576,135.9,233.27,233.14,4.72e-05]
["bitfinex","SOLUSD",1733428429197,6.5798,233.25,233.12,4.72e-05]
["bitfinex","SOLUSD",1733428429376,5.26073676,233.24,233.1,50.0]
["bitfinex","SOLUSD",1733428429597,6.97061562,233.24,233.1,50.0]
["bitfinex","SOLUSD",1733428430194,1.70987886,233.24,233.1,50.0]
["bitfinex","SOLUSD",1733428430402,1.70987886,233.24,233.1,46.7611354]
["bitfinex","SOLUSD",1733428430403,173.31773676,233.23,233.1,46.7611354]
["bitfinex","SOLUSD",1733428430577,32.157,233.23,233.1,46.7611354]
["bitfinex","SOLUSD",1733428430777,1.70987886,233.22,233.1,46.7611354]
["bitfinex","SOLUSD",1733428431600,53.595,233.23,233.1,46.7611354]
["bitfinex","SOLUSD",1733428431796,58.85573676,233.23,233.1,46.7611354]
["bitfinex","SOLUSD",1733428432004,60.56561562,233.23,233.1,46.7611354]
["bitfinex","SOLUSD",1733428432297,32.1639,233.18,232.91,51.9901]
["bitfinex","SOLUSD",1733428432499,13.15156934,233.06,232.91,51.9901]
["bitfinex","SOLUSD",1733428433079,17.16004,233.05,232.91,51.9901]
["bitfinex","SOLUSD",1733428433803,13.15156934,233.06,232.91,51.9901]
["bitfinex","SOLUSD",1733428434298,17.159494,233.05,232.91,51.9901]
["bitfinex","SOLUSD",1733428434498,13.15156934,233.06,232.92,21.21907462]
["bitfinex","SOLUSD",1733428434814,30.31058834,233.06,233.01,23.776884]
["bitfinex","SOLUSD",1733428434988,30.31058834,233.06,232.92,21.21907462]
["bitfinex","SOLUSD",1733428435174,13.15156934,233.06,232.92,21.21907462]
["bitfinex","SOLUSD",1733428435377,17.161186,233.05,232.91,51.9901]
["bitfinex","SOLUSD",1733428435871,17.161186,233.05,232.91,50.0]
["bitfinex","SOLUSD",1733428437212,10.7277,233.04,232.91,50.0]
["bitfinex","SOLUSD",1733428438889,10.7277,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1733428440806,17.161186,233.05,232.98,25.722784]
["bitfinex","SOLUSD",1733428441158,13.15156934,233.06,233.0,23.776884]
["bitfinex","SOLUSD",1733428441279,30.31085034,233.06,233.0,23.776884]
["bitfinex","SOLUSD",1733428441890,13.15156934,233.06,233.0,23.776884]
["bitfinex","SOLUSD",1733428442091,30.31096034,233.06,233.0,23.776884]
["bitfinex","SOLUSD",1733428442603,41.03816034,233.06,232.99,6.4673]
["bitfinex","SOLUSD",1733428443703,41.03816034,233.06,232.91,50.0]
["bitfinex","SOLUSD",1733428444282,41.03816034,233.06,232.95,1.825]
["bitfinex","SOLUSD",1733428444923,10.7273,233.05,232.95,1.825]
["bitfinex","SOLUSD",1733428445316,10.7273,233.05,232.98,6.6138]
["bitfinex","SOLUSD",1733428445930,10.7273,233.05,232.99,23.776884]
["bitfinex","SOLUSD",1733428447816,30.31096034,233.06,232.99,23.776884]
["bitfinex","SOLUSD",1733428450627,13.15156934,233.06,232.99,23.776884]
["bitfinex","SOLUSD",1733428455626,13.15156934,233.06,232.98,6.6138]
["bitfinex","SOLUSD",1733428456938,13.15156934,233.06,232.99,23.539684]
["bitfinex","SOLUSD",1733428460242,23.87846934,233.06,232.98,6.6138]
["bitfinex","SOLUSD",1733428460540,13.15156934,233.06,232.98,6.6138]
["bitfinex","SOLUSD",1733428461642,13.15156934,233.06,232.99,23.776884]
["bitfinex","SOLUSD",1733428462047,10.7273,233.05,232.98,6.6138]
["bitfinex","SOLUSD",1733428462423,13.15156934,233.06,233.0,13.26517988]
["bitfinex","SOLUSD",1733428462944,17.155025,233.11,233.0,13.26517988]
["bitfinex","SOLUSD",1733428463320,17.155025,233.11,233.01,23.776884]
["bitfinex","SOLUSD",1733428463516,17.155025,233.11,233.04,13.26517988]
["bitfinex","SOLUSD",1733428463723,17.155025,233.11,233.05,23.776884]
["bitfinex","SOLUSD",1733428464230,10.7221,233.17,233.06,1.876]
["bitfinex","SOLUSD",1733428464431,10.7221,233.17,233.07,23.776884]
["bitfinex","SOLUSD",1733428464744,17.14966,233.2,233.07,23.776884]
["bitfinex","SOLUSD",1733428465148,10.7208,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1733428465814,10.7208,233.19,233.08,6.0983]
["bitfinex","SOLUSD",1733428466155,17.14966,233.2,233.09,23.776884]
["bitfinex","SOLUSD",1733428466352,10.7192,233.23,233.09,23.776884]
["bitfinex","SOLUSD",1733428466521,17.145155,233.24,233.09,23.776884]
["bitfinex","SOLUSD",1733428466848,10.7175,233.27,233.09,28.039884]
["bitfinex","SOLUSD",1733428467143,17.142431,233.28,233.09,28.039884]
["bitfinex","SOLUSD",1733428467333,17.142431,233.28,233.12,4.263]
["bitfinex","SOLUSD",1733428467520,10.7156,233.31,233.12,4.263]
["bitfinex","SOLUSD",1733428467717,17.14134,233.3,233.16,6.0983]
["bitfinex","SOLUSD",1733428467939,17.14134,233.3,233.17,23.776884]
["bitfinex","SOLUSD",1733428468149,10.713,233.36,233.17,23.776884]
["bitfinex","SOLUSD",1733428468352,27.853043,233.36,233.17,23.776884]
["bitfinex","SOLUSD",1733428469132,49.279143,233.36,233.17,23.776884]
["bitfinex","SOLUSD",1733428469335,70.705243,233.36,233.16,6.0983]
["bitfinex","SOLUSD",1733428469532,5.20404231,233.35,233.16,6.0983]
["bitfinex","SOLUSD",1733428469734,10.7139,233.34,233.16,6.0983]
["bitfinex","SOLUSD",1733428470148,16.569785,233.34,233.16,6.0983]
["bitfinex","SOLUSD",1733428470340,8.4731,233.32,233.14,2.1333]
["bitfinex","SOLUSD",1733428470557,5.20404231,233.31,233.1,6.5859]
["bitfinex","SOLUSD",1733428470875,5.20404231,233.31,233.08,2.1388]
["bitfinex","SOLUSD",1733428470876,28.98970018,233.3,233.08,2.1388]
["bitfinex","SOLUSD",1733428471034,5.20404231,233.29,233.08,2.1388]
["bitfinex","SOLUSD",1733428471235,23.776884,233.28,233.08,2.1388]
["bitfinex","SOLUSD",1733428471492,5.20404231,233.27,233.04,6.5859]
["bitfinex","SOLUSD",1733428471663,28.98970018,233.26,233.04,6.5859]
["bitfinex","SOLUSD",1733428471831,37.35834231,233.25,233.04,6.5859]
["bitfinex","SOLUSD",1733428472155,23.776884,233.24,233.04,6.5859]
["bitfinex","SOLUSD",1733428472357,5.20404231,233.23,233.04,6.5859]
["bitfinex","SOLUSD",1733428472564,5.855885,233.23,233.04,6.5859]
["bitfinex","SOLUSD",1733428473142,53.5972,233.22,233.04,6.5859]
["bitfinex","SOLUSD",1733428473461,53.5972,233.22,233.01,2.1388]
["bitfinex","SOLUSD",1733428473463,26.019184,233.2,232.97,56.2306]
["bitfinex","SOLUSD",1733428473766,2.2423,233.2,232.97,56.2306]
["bitfinex","SOLUSD",1733428474266,6.3348,233.21,232.97,56.2306]
["bitfinex","SOLUSD",1733428474433,53.5972,233.22,232.97,56.2306]
["bitfinex","SOLUSD",1733428474631,53.5972,233.22,232.98,23.776884]
["bitfinex","SOLUSD",1733428475244,42.8778,233.22,232.98,23.776884]
["bitfinex","SOLUSD",1733428475441,21.4389,233.22,232.98,23.776884]
["bitfinex","SOLUSD",1733428479936,5.20404231,233.21,232.97,56.2306]
["bitfinex","SOLUSD",1733428480583,21.4389,233.22,232.97,56.2306]
["bitfinex","SOLUSD",1733428480858,32.157,233.23,232.97,56.2306]
["bitfinex","SOLUSD",1733428480859,10.719,233.23,232.98,13.0142]
["bitfinex","SOLUSD",1733428481064,10.719,233.23,232.99,6.4708]
["bitfinex","SOLUSD",1733428481247,10.719,233.23,233.0,23.776884]
["bitfinex","SOLUSD",1733428481655,10.719,233.23,232.97,50.0]
["bitfinex","SOLUSD",1733428481656,10.719,233.23,233.04,23.776884]
["bitfinex","SOLUSD",1733428482876,21.4362,233.25,233.04,23.776884]
["bitfinex","SOLUSD",1733428483080,5.20404231,233.32,233.08,22.2837]
["bitfinex","SOLUSD",1733428483081,1.71490457,233.31,233.08,22.2837]
["bitfinex","SOLUSD",1733428483367,21.4295,233.33,233.1,23.776884]
["bitfinex","SOLUSD",1733428484145,32.145,233.32,233.1,23.776884]
["bitfinex","SOLUSD",1733428487349,32.145,233.32,233.09,6.4708]
["bitfinex","SOLUSD",1733428487551,2.1822,233.3,233.09,6.4708]
["bitfinex","SOLUSD",1733428487778,7.09850438,233.3,233.09,6.4708]
["bitfinex","SOLUSD",1733428488149,0.46674534,233.29,233.09,6.4708]
["bitfinex","SOLUSD",1733428488368,5.38304972,233.29,233.09,6.4708]
["bitfinex","SOLUSD",1733428489354,53.5835,233.28,233.09,6.4708]
["bitfinex","SOLUSD",1733428489676,0.46674534,233.27,233.09,6.4708]
["bitfinex","SOLUSD",1733428491372,32.1529,233.26,233.09,6.4708]
["bitfinex","SOLUSD",1733428491954,32.61964534,233.26,233.09,6.4708]
["bitfinex","SOLUSD",1733428492151,0.46674534,233.25,233.09,6.4708]
["bitfinex","SOLUSD",1733428492677,32.1556,233.24,233.09,6.4708]
["bitfinex","SOLUSD",1733428494784,4.91630438,233.23,233.08,2.2837]
["bitfinex","SOLUSD",1733428495078,5.38304972,233.23,233.08,2.2837]
["bitfinex","SOLUSD",1733428495453,0.46674534,233.23,233.08,2.2837]
["bitfinex","SOLUSD",1733428496148,53.5927,233.24,233.08,2.2837]
["bitfinex","SOLUSD",1733428496451,32.1556,233.24,233.09,6.5768]
["bitfinex","SOLUSD",1733428496782,21.4371,233.24,233.09,6.5768]
["bitfinex","SOLUSD",1733428497252,10.7167,233.28,233.09,6.5768]
["bitfinex","SOLUSD",1733428497459,10.7167,233.28,233.1,23.776884]
["bitfinex","SOLUSD",1733428498758,10.7167,233.28,233.11,23.776884]
["bitfinex","SOLUSD",1733428499863,1.69134685,233.3,233.11,23.776884]
["bitfinex","SOLUSD",1733428500062,21.4307,233.31,233.11,23.776884]
["bitfinex","SOLUSD",1733428501677,23.12453487,233.31,233.1,8.3348]
["bitfinex","SOLUSD",1733428501863,28.04083925,233.31,233.1,8.3348]
["bitfinex","SOLUSD",1733428502184,4.91630438,233.3,233.1,8.3348]
["bitfinex","SOLUSD",1733428502571,5.38304972,233.3,233.1,8.3348]
["bitfinex","SOLUSD",1733428502770,29.881784,233.28,233.1,8.3348]
["bitfinex","SOLUSD",1733428502984,34.29808838,233.28,233.1,8.3348]
["bitfinex","SOLUSD",1733428503289,0.46674534,233.27,233.1,8.3348]
["bitfinex","SOLUSD",1733428503991,32.1529,233.26,233.1,8.3348]
["bitfinex","SOLUSD",1733428504370,32.61964534,233.26,233.1,8.3348]
["bitfinex","SOLUSD",1733428504774,32.61964534,233.26,232.97,50.0]
["bitfinex","SOLUSD",1733428504775,190.30318838,233.25,233.04,6.58]
["bitfinex","SOLUSD",1733428505008,204.55652555,233.25,233.04,6.58]
["bitfinex","SOLUSD",1733428505290,135.9,233.24,233.04,6.58]
["bitfinex","SOLUSD",1733428505587,33.64808101,233.23,233.04,6.58]
["bitfinex","SOLUSD",1733428505790,138.2196,233.2,232.98,6.2049]
["bitfinex","SOLUSD",1733428505983,34.92018838,233.19,232.98,6.2049]
["bitfinex","SOLUSD",1733428506173,35.38693372,233.19,232.98,6.2049]
["bitfinex","SOLUSD",1733428506371,49.19714503,233.19,232.98,6.2049]
["bitfinex","SOLUSD",1733428506885,32.1639,233.18,232.98,6.2049]
["bitfinex","SOLUSD",1733428507265,32.63064534,233.18,232.98,6.2049]
["bitfinex","SOLUSD",1733428508557,54.07324534,233.18,232.98,6.2049]
["bitfinex","SOLUSD",1733428509487,58.98954972,233.18,232.98,6.2049]
["bitfinex","SOLUSD",1733428510179,54.07324534,233.18,232.98,6.2049]
["bitfinex","SOLUSD",1733428512276,53.6065,233.18,232.98,6.2049]
["bitfinex","SOLUSD",1733428512673,54.07324534,233.18,232.98,6.2049]
["bitfinex","SOLUSD",1733428514883,54.07324534,233.18,232.99,23.776884]
["bitfinex","SOLUSD",1733428515082,10.7213,233.18,233.0,8.5643]
["bitfinex","SOLUSD",1733428515269,10.7213,233.18,233.01,23.776884]
["bitfinex","SOLUSD",1733428516184,10.7213,233.18,233.03,2.2489]
["bitfinex","SOLUSD",1733428516397,32.1522,233.27,233.04,23.776884]
["bitfinex","SOLUSD",1733428517582,33.85043257,233.27,233.04,23.776884]
["bitfinex","SOLUSD",1733428517767,55.28553257,233.27,233.04,23.776884]
["bitfinex","SOLUSD",1733428517971,60.20183695,233.27,233.03,2.2489]
["bitfinex","SOLUSD",1733428518267,5.38304972,233.26,233.03,2.2489]
["bitfinex","SOLUSD",1733428519875,53.5905,233.25,233.03,2.2489]
["bitfinex","SOLUSD",1733428520199,0.46674534,233.24,233.03,2.2489]
["bitfinex","SOLUSD",1733428520591,5.38304972,233.24,233.03,2.2489]
["bitfinex","SOLUSD",1733428521392,37.07330438,233.23,233.03,2.2489]
["bitfinex","SOLUSD",1733428522470,58.51130438,233.23,233.03,2.2489]
["bitfinex","SOLUSD",1733428522873,58.51130438,233.23,233.04,23.776884]
["bitfinex","SOLUSD",1733428524482,58.51130438,233.23,233.03,2.2489]
["bitfinex","SOLUSD",1733428524675,0.46674534,233.22,233.03,2.2489]
["bitfinex","SOLUSD",1733428524904,4.91630438,233.21,233.03,2.2489]
["bitfinex","SOLUSD",1733428525871,53.602,233.2,233.03,2.2489]
["bitfinex","SOLUSD",1733428526082,4.91630438,233.19,233.03,2.2489]
["bitfinex","SOLUSD",1733428527085,32.1639,233.18,233.03,2.2489]
["bitfinex","SOLUSD",1733428529708,53.6065,233.18,233.03,2.2489]
["bitfinex","SOLUSD",1733428532811,53.6065,233.18,233.04,23.776884]
["bitfinex","SOLUSD",1733428534193,53.6065,233.18,233.03,2.2489]
["bitfinex","SOLUSD",1733428535717,53.6065,233.18,233.04,23.776884]
["bitfinex","SOLUSD",1733428535885,10.7213,233.18,233.04,23.776884]
["bitfinex","SOLUSD",1733428536611,10.7197,233.22,233.04,23.776884]
["bitfinex","SOLUSD",1733428537149,10.7197,233.22,233.03,2.2489]
["bitfinex","SOLUSD",1733428537150,10.7178,233.26,233.08,23.776884]
["bitfinex","SOLUSD",1733428537488,10.7135,233.35,233.09,2.1899]
["bitfinex","SOLUSD",1733428537810,10.7135,233.35,233.1,23.776884]
["bitfinex","SOLUSD",1733428537986,10.7135,233.35,233.14,23.776884]
["bitfinex","SOLUSD",1733428538309,10.7135,233.35,233.18,30.290284]
["bitfinex","SOLUSD",1733428538517,21.4248,233.38,233.18,30.290284]
["bitfinex","SOLUSD",1733428539110,10.7112,233.4,233.18,30.290284]
["bitfinex","SOLUSD",1733428540388,10.7112,233.4,233.18,30.93324496]
["bitfinex","SOLUSD",1733428541412,10.7112,233.4,233.18,30.290284]
["bitfinex","SOLUSD",1733428542023,32.1336,233.4,233.18,30.290284]
["bitfinex","SOLUSD",1733428542788,10.7112,233.4,233.19,0.64289281]
["bitfinex","SOLUSD",1733428543088,10.7112,233.4,233.22,23.776884]
["bitfinex","SOLUSD",1733428544211,2.2516,233.39,233.18,6.5134]
["bitfinex","SOLUSD",1733428544516,2.2516,233.39,233.15,2.285]
["bitfinex","SOLUSD",1733428544517,32.1378,233.37,233.15,2.285]
["bitfinex","SOLUSD",1733428544722,4.84327605,233.36,233.13,6.0718]
["bitfinex","SOLUSD",1733428545014,32.612884,233.35,233.06,6.0718]
["bitfinex","SOLUSD",1733428545228,10.08204677,233.34,233.06,6.0718]
["bitfinex","SOLUSD",1733428545400,11.74037261,233.34,233.06,6.0718]
["bitfinex","SOLUSD",1733428546191,32.1432,233.33,233.06,6.0718]
["bitfinex","SOLUSD",1733428546391,5.23877072,233.32,233.06,6.0718]
["bitfinex","SOLUSD",1733428546703,6.89709656,233.32,233.06,6.0718]
["bitfinex","SOLUSD",1733428547297,53.5767,233.31,233.06,6.0718]
["bitfinex","SOLUSD",1733428547814,1.65832584,233.3,233.06,6.0718]
["bitfinex","SOLUSD",1733428548122,1.65832584,233.3,233.07,23.776884]
["bitfinex","SOLUSD",1733428548696,32.146,233.31,233.07,23.776884]
["bitfinex","SOLUSD",1733428548897,32.146,233.31,233.09,25.968384]
["bitfinex","SOLUSD",1733428549697,37.38477072,233.31,233.09,2.1915]
["bitfinex","SOLUSD",1733428550007,6.89709656,233.3,233.1,4.28]
["bitfinex","SOLUSD",1733428550192,6.89709656,233.3,233.09,2.1915]
["bitfinex","SOLUSD",1733428551100,6.89709656,233.3,233.1,23.776884]
["bitfinex","SOLUSD",1733428551425,32.1487,233.29,233.1,23.776884]
["bitfinex","SOLUSD",1733428552309,53.5812,233.29,233.09,2.1915]
["bitfinex","SOLUSD",1733428552622,13.76905889,233.28,233.06,6.0718]
["bitfinex","SOLUSD",1733428552828,18.61233494,233.28,233.06,6.0718]
["bitfinex","SOLUSD",1733428553006,18.61233494,233.28,233.03,2.1467]
["bitfinex","SOLUSD",1733428553901,13.76905889,233.28,233.03,2.1467]
["bitfinex","SOLUSD",1733428554595,32.1514,233.27,233.03,2.1467]
["bitfinex","SOLUSD",1733428555002,0.19908817,233.26,233.03,2.1467]
["bitfinex","SOLUSD",1733428555302,0.19908817,233.26,233.04,23.776884]
["bitfinex","SOLUSD",1733428555522,37.39307072,233.25,233.01,6.4911]
["bitfinex","SOLUSD",1733428555818,0.19908817,233.24,233.01,6.4911]
["bitfinex","SOLUSD",1733428556822,32.157,233.23,233.01,6.4911]
["bitfinex","SOLUSD",1733428557044,3.95231157,233.22,233.02,23.776884]
["bitfinex","SOLUSD",1733428557323,6.4587,233.21,232.97,52.1509]
["bitfinex","SOLUSD",1733428557558,8.7157,233.21,232.98,23.776884]
["bitfinex","SOLUSD",1733428557853,0.19908817,233.2,232.98,23.776884]
["bitfinex","SOLUSD",1733428558022,0.19908817,233.2,232.97,52.1509]
["bitfinex","SOLUSD",1733428558635,53.6042,233.19,232.97,52.1509]
["bitfinex","SOLUSD",1733428559342,53.6042,233.19,232.98,23.776884]
["bitfinex","SOLUSD",1733428560455,53.6042,233.19,233.0,23.776884]
["bitfinex","SOLUSD",1733428560838,53.6042,233.19,232.98,23.776884]
["bitfinex","SOLUSD",1733428561039,58.84297072,233.19,232.98,23.776884]
["bitfinex","SOLUSD",1733428561343,53.6042,233.19,232.98,23.776884]
["bitfinex","SOLUSD",1733428563358,53.6042,233.19,232.98,24.42043052]
["bitfinex","SOLUSD",1733428563559,10.7208,233.19,232.98,24.42043052]
["bitfinex","SOLUSD",1733428564983,10.7208,233.19,232.98,35.15073052]
["bitfinex","SOLUSD",1733428565740,10.7208,233.19,232.97,52.1509]
["bitfinex","SOLUSD",1733428567928,10.7208,233.19,232.98,23.776884]
["bitfinex","SOLUSD",1733428568756,10.7208,233.19,232.97,50.0]
["bitfinex","SOLUSD",1733428569340,8.8323,233.18,232.97,50.0]
["bitfinex","SOLUSD",1733428569545,6.663,233.12,232.97,47.685]
["bitfinex","SOLUSD",1733428569755,2.1693,233.11,232.97,47.685]
["bitfinex","SOLUSD",1733428570056,2.56747634,233.11,232.97,47.685]
["bitfinex","SOLUSD",1733428570652,32.175,233.1,232.97,47.685]
["bitfinex","SOLUSD",1733428571030,0.39817634,233.09,232.97,47.685]
["bitfinex","SOLUSD",1733428572238,53.625,233.1,232.97,47.685]
["bitfinex","SOLUSD",1733428575660,6.3262,233.09,232.91,50.0]
["bitfinex","SOLUSD",1733428576031,0.19908817,233.08,232.91,50.0]
["bitfinex","SOLUSD",1733428576234,2.1477,233.07,232.91,50.0]
["bitfinex","SOLUSD",1733428576465,2.1477,233.05,232.91,50.0]
["bitfinex","SOLUSD",1733428576965,2.34678817,233.05,232.91,50.0]
["bitfinex","SOLUSD",1733428577340,32.1832,233.04,232.91,50.0]
["bitfinex","SOLUSD",1733428577965,53.6387,233.04,232.91,50.0]
["bitfinex","SOLUSD",1733428580639,53.6387,233.04,232.91,45.680118]
["bitfinex","SOLUSD",1733428582752,53.6387,233.04,232.92,23.776884]
["bitfinex","SOLUSD",1733428582954,10.7277,233.04,232.92,23.776884]
["bitfinex","SOLUSD",1733428584053,2.1477,233.05,232.92,23.776884]
["bitfinex","SOLUSD",1733428584874,6.3262,233.06,232.92,23.776884]
["bitfinex","SOLUSD",1733428585366,10.7261,233.08,232.92,23.776884]
["bitfinex","SOLUSD",1733428585872,8.7115,233.17,232.93,0.64368809]
["bitfinex","SOLUSD",1733428586171,10.7224,233.16,232.94,23.776884]
["bitfinex","SOLUSD",1733428586342,32.1669,233.16,232.92,23.776884]
["bitfinex","SOLUSD",1733428587054,32.1669,233.16,232.91,45.680118]
["bitfinex","SOLUSD",1733428587055,8.6931,233.12,232.91,45.680118]
["bitfinex","SOLUSD",1733428587458,14.179727,233.12,232.91,45.680118]
["bitfinex","SOLUSD",1733428587966,10.7245,233.11,232.91,45.680118]
["bitfinex","SOLUSD",1733428589058,32.1736,233.11,232.91,45.680118]
["bitfinex","SOLUSD",1733428589360,5.68130247,233.1,232.91,45.680118]
["bitfinex","SOLUSD",1733428589566,10.85603203,233.1,232.91,45.680118]
["bitfinex","SOLUSD",1733428589866,6.0578,233.09,232.91,45.680118]
["bitfinex","SOLUSD",1733428590078,5.486627,233.08,232.91,45.680118]
["bitfinex","SOLUSD",1733428590246,59.31080247,233.08,232.91,45.680118]
["bitfinex","SOLUSD",1733428590949,8.3407,233.07,232.91,45.680118]
["bitfinex","SOLUSD",1733428591150,32.1805,233.06,232.91,45.680118]
["bitfinex","SOLUSD",1733428591350,37.86180247,233.06,232.91,45.680118]
["bitfinex","SOLUSD",1733428592468,32.1832,233.04,232.91,37.750018]
["bitfinex","SOLUSD",1733428592654,4.3111,233.0,232.72,50.0]
["bitfinex","SOLUSD",1733428592867,5.486627,233.03,232.72,49.002]
["bitfinex","SOLUSD",1733428592868,4.3111,232.98,232.72,49.002]
["bitfinex","SOLUSD",1733428593257,9.68050503,232.97,232.72,49.002]
["bitfinex","SOLUSD",1733428593462,4.3111,232.96,232.72,49.002]
["bitfinex","SOLUSD",1733428593667,4.3111,232.94,232.72,49.002]
["bitfinex","SOLUSD",1733428593876,12.36725656,232.93,232.72,49.002]
["bitfinex","SOLUSD",1733428594174,12.56193203,232.93,232.72,49.002]
["bitfinex","SOLUSD",1733428594685,4.3111,232.89,232.71,1.24163262]
["bitfinex","SOLUSD",1733428594863,35.23268502,232.88,232.71,1.24163262]
["bitfinex","SOLUSD",1733428595076,11.65047649,232.88,232.71,1.24163262]
["bitfinex","SOLUSD",1733428595275,6.04241359,232.88,232.71,1.24163262]
["bitfinex","SOLUSD",1733428595569,29.66541462,232.87,232.63,5.0]
["bitfinex","SOLUSD",1733428595778,5.84773812,232.86,232.63,5.0]
["bitfinex","SOLUSD",1733428595964,6.04241359,232.86,232.63,5.0]
["bitfinex","SOLUSD",1733428596461,32.2095,232.85,232.63,5.0]
["bitfinex","SOLUSD",1733428597176,10.7365,232.85,232.63,5.0]
["bitfinex","SOLUSD",1733428597363,10.7365,232.85,232.68,0.64447152]
["bitfinex","SOLUSD",1733428597565,10.7365,232.85,232.69,23.776884]
["bitfinex","SOLUSD",1733428597888,32.2095,232.85,232.63,5.0]
["bitfinex","SOLUSD",1733428598096,11.73626874,232.84,232.63,5.0]
["bitfinex","SOLUSD",1733428598676,10.7374,232.83,232.63,5.0]
["bitfinex","SOLUSD",1733428598982,11.73626874,232.82,232.63,5.0]
["bitfinex","SOLUSD",1733428600663,32.215,232.81,232.63,5.0]
["bitfinex","SOLUSD",1733428601002,10.7383,232.81,232.63,5.0]
["bitfinex","SOLUSD",1733428601895,10.7392,232.79,232.63,5.0]
["bitfinex","SOLUSD",1733428603511,10.7392,232.79,232.63,5.64448656]
["bitfinex","SOLUSD",1733428604266,5.0,232.83,232.63,5.64448656]
["bitfinex","SOLUSD",1733428604471,10.7374,232.83,232.63,5.64448656]
["bitfinex","SOLUSD",1733428604700,5.847738,232.87,232.69,26.051484]
["bitfinex","SOLUSD",1733428605001,10.7352,232.88,232.69,26.051484]
["bitfinex","SOLUSD",1733428605164,32.2054,232.88,232.69,26.051484]
["bitfinex","SOLUSD",1733428605369,10.736,232.86,232.69,26.051484]
["bitfinex","SOLUSD",1733428606378,32.2081,232.86,232.69,2.2746]
["bitfinex","SOLUSD",1733428606579,4.84773812,232.85,232.63,5.0]
["bitfinex","SOLUSD",1733428607476,32.2108,232.84,232.63,5.0]
["bitfinex","SOLUSD",1733428609099,4.3111,232.83,232.63,5.0]
["bitfinex","SOLUSD",1733428609993,4.3111,232.83,232.63,5.6444834]
["bitfinex","SOLUSD",1733428610298,10.7369,232.84,232.69,23.776884]
["bitfinex","SOLUSD",1733428610899,10.7369,232.84,232.67,24.288013]
["bitfinex","SOLUSD",1733428611071,10.7351,232.88,232.68,0.64434907]
["bitfinex","SOLUSD",1733428611271,17.173739,232.91,232.71,23.776884]
["bitfinex","SOLUSD",1733428611588,10.7342,232.9,232.71,23.776884]
["bitfinex","SOLUSD",1733428612270,10.7342,232.9,232.7,28.056884]
["bitfinex","SOLUSD",1733428612589,10.7342,232.9,232.72,23.776884]
["bitfinex","SOLUSD",1733428613974,32.2026,232.9,232.67,0.511129]
["bitfinex","SOLUSD",1733428614177,32.2026,232.9,232.68,0.64433129]
["bitfinex","SOLUSD",1733428614393,10.7342,232.9,232.68,0.64433129]
["bitfinex","SOLUSD",1733428615401,32.2026,232.9,232.68,0.64433129]
["bitfinex","SOLUSD",1733428615595,32.2026,232.9,232.67,0.511129]
["bitfinex","SOLUSD",1733428616396,4.639,232.89,232.67,0.511129]
["bitfinex","SOLUSD",1733428616605,0.58025857,232.88,232.67,0.511129]
["bitfinex","SOLUSD",1733428616901,5.77551589,232.87,232.67,0.511129]
["bitfinex","SOLUSD",1733428617201,0.58025857,232.86,232.67,0.511129]
["bitfinex","SOLUSD",1733428617385,5.77551589,232.85,232.67,0.511129]
["bitfinex","SOLUSD",1733428617691,0.58025857,232.84,232.67,0.511129]
["bitfinex","SOLUSD",1733428620175,32.2122,232.83,232.67,0.511129]
["bitfinex","SOLUSD",1733428620906,53.687,232.83,232.67,0.511129]
["bitfinex","SOLUSD",1733428621077,60.04277446,232.83,232.67,0.511129]
["bitfinex","SOLUSD",1733428621407,0.58025857,232.82,232.67,0.511129]
["bitfinex","SOLUSD",1733428621572,4.3111,232.81,232.67,0.511129]
["bitfinex","SOLUSD",1733428621773,5.77551589,232.8,232.67,0.511129]
["bitfinex","SOLUSD",1733428621995,0.3279,232.79,232.67,2.9e-05]
["bitfinex","SOLUSD",1733428622314,38.57497446,232.78,232.67,2.9e-05]
["bitfinex","SOLUSD",1733428623798,65.94300508,232.78,232.67,2.9e-05]
["bitfinex","SOLUSD",1733428624493,10.19963062,232.77,232.67,2.9e-05]
["bitfinex","SOLUSD",1733428624695,0.41610897,232.7,232.67,2.9e-05]
["bitfinex","SOLUSD",1733428625399,6.19162486,232.7,232.63,2.9e-05]
["bitfinex","SOLUSD",1733428625977,43.22647446,232.69,232.63,2.9e-05]
["bitfinex","SOLUSD",1733428626200,66.29170508,232.69,232.43,0.511129]
["bitfinex","SOLUSD",1733428626399,4.3111,232.66,232.53,9.76455238]
["bitfinex","SOLUSD",1733428626617,11.66404651,232.65,232.43,0.511129]
["bitfinex","SOLUSD",1733428626815,12.24430508,232.65,232.43,0.511129]
["bitfinex","SOLUSD",1733428627172,4.3111,232.63,232.46,47.3337]
["bitfinex","SOLUSD",1733428627401,35.44093051,232.62,232.46,28.7143]
["bitfinex","SOLUSD",1733428627588,35.44093051,232.62,232.46,18.8603]
["bitfinex","SOLUSD",1733428627899,0.3279,232.61,232.46,6.782]
["bitfinex","SOLUSD",1733428628102,23.776884,232.59,232.46,6.782]
["bitfinex","SOLUSD",1733428628305,5.77551589,232.59,232.46,6.782]
["bitfinex","SOLUSD",1733428629175,10.748,232.6,232.46,6.782]
["bitfinex","SOLUSD",1733428630305,16.52351589,232.6,232.46,6.782]
["bitfinex","SOLUSD",1733428630481,5.77551589,232.59,232.46,6.782]
["bitfinex","SOLUSD",1733428630796,9.674,232.58,232.46,6.782]
["bitfinex","SOLUSD",1733428631678,8.674,232.58,232.46,6.782]
["bitfinex","SOLUSD",1733428631876,28.0221,232.58,232.46,6.782]
["bitfinex","SOLUSD",1733428632476,8.674,232.58,232.46,6.782]
["bitfinex","SOLUSD",1733428632680,9.6724,232.62,232.47,23.776884]
["bitfinex","SOLUSD",1733428633700,9.6709,232.66,232.47,26.188884]
["bitfinex","SOLUSD",1733428633902,4.3111,232.75,232.49,23.776884]
["bitfinex","SOLUSD",1733428634806,9.6674,232.74,232.51,23.776884]
["bitfinex","SOLUSD",1733428635522,9.6654,232.79,232.52,0.64472151]
["bitfinex","SOLUSD",1733428635683,9.6654,232.79,232.55,23.776884]
["bitfinex","SOLUSD",1733428635881,9.6673,232.75,232.55,23.776884]
["bitfinex","SOLUSD",1733428636704,11.34186318,232.79,232.55,23.776884]
["bitfinex","SOLUSD",1733428636888,9.6689,232.71,232.55,23.776884]
["bitfinex","SOLUSD",1733428637095,9.6695,232.69,232.55,23.776884]
["bitfinex","SOLUSD",1733428638890,4.3111,232.68,232.38,8.7802]
["bitfinex","SOLUSD",1733428639209,15.98086318,232.68,232.38,8.7802]
["bitfinex","SOLUSD",1733428639406,0.41610897,232.58,232.38,8.7802]
["bitfinex","SOLUSD",1733428639986,9.19630897,232.58,232.38,8.7802]
["bitfinex","SOLUSD",1733428640586,9.6745,232.57,232.38,8.7802]
["bitfinex","SOLUSD",1733428642230,9.6745,232.57,232.47,23.776884]
["bitfinex","SOLUSD",1733428642519,9.19630897,232.58,232.47,23.776884]
["bitfinex","SOLUSD",1733428642719,0.41610897,232.58,232.47,23.776884]
["bitfinex","SOLUSD",1733428644492,0.41610897,232.58,232.47,24.42171529]
["bitfinex","SOLUSD",1733428645016,0.41610897,232.58,232.47,23.776884]
["bitfinex","SOLUSD",1733428645216,0.41610897,232.58,232.43,0.511129]
["bitfinex","SOLUSD",1733428646999,9.6745,232.57,232.43,0.511129]
["bitfinex","SOLUSD",1733428647693,0.41610897,232.58,232.43,0.511129]
["bitfinex","SOLUSD",1733428647903,0.41610897,232.58,232.47,23.776884]
["bitfinex","SOLUSD",1733428650319,9.6745,232.57,232.43,0.511129]
["bitfinex","SOLUSD",1733428651848,9.6745,232.57,232.47,23.776884]
["bitfinex","SOLUSD",1733428652326,9.6745,232.57,232.43,0.511129]
["bitfinex","SOLUSD",1733428652821,29.0235,232.57,232.43,0.511129]
["bitfinex","SOLUSD",1733428653128,9.6745,232.57,232.43,0.511129]
["bitfinex","SOLUSD",1733428653425,1.4781,232.55,232.43,0.511129]
["bitfinex","SOLUSD",1733428654103,1.4781,232.55,232.46,4.5729]
["bitfinex","SOLUSD",1733428654307,9.6761,232.53,232.46,4.5729]
["bitfinex","SOLUSD",1733428655127,0.41610897,232.49,232.46,4.5729]
["bitfinex","SOLUSD",1733428656227,0.41610897,232.49,232.47,23.776884]
["bitfinex","SOLUSD",1733428658115,0.41610897,232.49,232.46,4.5729]
["bitfinex","SOLUSD",1733428661554,0.41610897,232.49,232.47,23.776884]
["bitfinex","SOLUSD",1733428661903,9.6711,232.66,232.47,30.279884]
["bitfinex","SOLUSD",1733428662144,9.6712,232.67,232.49,23.776884]
["bitfinex","SOLUSD",1733428662336,4.3111,232.74,232.51,23.776884]
["bitfinex","SOLUSD",1733428662521,4.3111,232.74,232.52,0.64472963]
["bitfinex","SOLUSD",1733428662835,9.6712,232.73,232.53,23.776884]
["bitfinex","SOLUSD",1733428663410,9.6712,232.73,232.55,23.776884]
["bitfinex","SOLUSD",1733428663608,4.3111,232.74,232.57,23.776884]
["bitfinex","SOLUSD",1733428663915,13.9823,232.78,232.59,23.776884]
["bitfinex","SOLUSD",1733428664115,4.3111,232.78,232.61,23.776884]
["bitfinex","SOLUSD",1733428664310,4.3111,232.78,232.63,23.776884]
["bitfinex","SOLUSD",1733428664522,13.9823,232.83,232.63,23.776884]
["bitfinex","SOLUSD",1733428664711,13.9823,232.83,232.65,23.776884]
["bitfinex","SOLUSD",1733428664907,6.1043,232.84,232.65,23.776884]
["bitfinex","SOLUSD",1733428665109,6.1043,232.84,232.66,0.64436891]
["bitfinex","SOLUSD",1733428665307,6.1043,232.84,232.67,23.776884]
["bitfinex","SOLUSD",1733428665912,11.5565,232.87,232.67,23.776884]
["bitfinex","SOLUSD",1733428666107,9.6624,232.87,232.67,23.776884]
["bitfinex","SOLUSD",1733428667033,6.1043,232.9,232.71,9.1533]
["bitfinex","SOLUSD",1733428667210,9.66,232.92,232.72,23.776884]
["bitfinex","SOLUSD",1733428667617,6.1043,232.96,232.73,0.12549]
["bitfinex","SOLUSD",1733428667845,6.1043,232.96,232.72,23.776884]
["bitfinex","SOLUSD",1733428668224,28.9761,232.95,232.72,23.776884]
["bitfinex","SOLUSD",1733428668547,28.9761,232.95,232.71,9.1533]
["bitfinex","SOLUSD",1733428668836,9.6587,232.95,232.71,9.1533]
["bitfinex","SOLUSD",1733428669044,9.6587,232.95,232.72,0.12549]
["bitfinex","SOLUSD",1733428669336,11.5511,233.0,232.73,0.64412132]
["bitfinex","SOLUSD",1733428669539,11.5511,233.0,232.76,23.902374]
["bitfinex","SOLUSD",1733428669837,9.657,233.0,232.76,23.902374]
["bitfinex","SOLUSD",1733428670161,6.0284,233.03,232.8,23.902374]
["bitfinex","SOLUSD",1733428670365,6.0284,233.03,232.82,23.776884]
["bitfinex","SOLUSD",1733428670655,9.6549,233.04,232.82,23.776884]
["bitfinex","SOLUSD",1733428671258,9.6549,233.04,232.82,24.42073358]
["bitfinex","SOLUSD",1733428671745,9.6549,233.04,232.83,0.12549]
["bitfinex","SOLUSD",1733428671944,9.6549,233.04,232.82,24.42073358]
["bitfinex","SOLUSD",1733428672155,9.6549,233.04,232.81,9.4085]
["bitfinex","SOLUSD",1733428672363,2.5249,233.02,232.81,9.4085]
["bitfinex","SOLUSD",1733428672659,6.1343,233.01,232.74,9.1341]
["bitfinex","SOLUSD",1733428673427,28.9699,233.0,232.74,9.1341]
["bitfinex","SOLUSD",1733428673933,28.9699,233.0,232.75,0.6440751]
["bitfinex","SOLUSD",1733428674338,28.9699,233.0,232.76,23.776884]
["bitfinex","SOLUSD",1733428674536,9.6566,233.0,232.78,23.776884]
["bitfinex","SOLUSD",1733428674743,9.6566,233.0,232.8,23.776884]
["bitfinex","SOLUSD",1733428674940,9.6566,233.0,232.82,23.776884]
["bitfinex","SOLUSD",1733428675346,28.9699,233.0,232.82,23.776884]
["bitfinex","SOLUSD",1733428676449,28.9648,233.04,232.82,23.776884]
["bitfinex","SOLUSD",1733428676656,28.9648,233.04,232.85,23.776884]
["bitfinex","SOLUSD",1733428676830,9.6549,233.04,232.85,23.776884]
["bitfinex","SOLUSD",1733428677857,2.5249,233.09,232.85,23.776884]
["bitfinex","SOLUSD",1733428678063,28.9599,233.08,232.85,23.776884]
["bitfinex","SOLUSD",1733428678755,9.6533,233.08,232.85,23.776884]
["bitfinex","SOLUSD",1733428678969,9.6533,233.08,232.87,23.902374]
["bitfinex","SOLUSD",1733428679260,9.6533,233.08,232.87,28.182374]
["bitfinex","SOLUSD",1733428679560,9.6517,233.12,232.91,30.125084]
["bitfinex","SOLUSD",1733428679725,9.6517,233.12,232.93,23.776884]
["bitfinex","SOLUSD",1733428679927,9.65,233.17,232.96,20.0]
["bitfinex","SOLUSD",1733428680140,6.1392,233.24,232.97,24.42034373]
["bitfinex","SOLUSD",1733428680361,6.1392,233.24,232.98,0.12549]
["bitfinex","SOLUSD",1733428680558,6.1392,233.24,232.97,24.42034373]
["bitfinex","SOLUSD",1733428680741,9.648,233.21,232.97,24.42034373]
["bitfinex","SOLUSD",1733428681054,9.648,233.21,232.98,6.2533]
["bitfinex","SOLUSD",1733428681263,9.648,233.21,232.99,23.776884]
["bitfinex","SOLUSD",1733428681639,9.648,233.21,232.99,24.42037504]
["bitfinex","SOLUSD",1733428681856,9.648,233.21,232.99,23.776884]
["bitfinex","SOLUSD",1733428682640,9.648,233.21,233.01,23.776884]
["bitfinex","SOLUSD",1733428683148,9.648,233.21,233.05,23.776884]
["bitfinex","SOLUSD",1733428683354,9.6464,233.25,233.05,23.776884]
["bitfinex","SOLUSD",1733428683960,28.939,233.25,233.05,23.776884]
["bitfinex","SOLUSD",1733428684639,9.6464,233.25,233.05,23.776884]
["bitfinex","SOLUSD",1733428685034,28.939,233.25,233.05,23.776884]
["bitfinex","SOLUSD",1733428685351,9.6464,233.25,233.06,0.12549]
["bitfinex","SOLUSD",1733428685554,9.6464,233.25,233.05,23.776884]
["bitfinex","SOLUSD",1733428685759,0.511129,233.26,233.05,23.776884]
["bitfinex","SOLUSD",1733428686142,10.157229,233.26,233.05,23.776884]
["bitfinex","SOLUSD",1733428687349,0.511129,233.26,233.09,23.776884]
["bitfinex","SOLUSD",1733428688067,0.511129,233.26,233.07,23.902374]
["bitfinex","SOLUSD",1733428688434,0.511129,233.26,233.1,20.0]
["bitfinex","SOLUSD",1733428688745,0.511129,233.26,233.12,23.776884]
["bitfinex","SOLUSD",1733428688943,0.511129,233.26,233.11,23.776884]
["bitfinex","SOLUSD",1733428689465,0.511129,233.26,233.06,6.4614]
["bitfinex","SOLUSD",1733428689667,10.157329,233.26,233.06,6.4614]
["bitfinex","SOLUSD",1733428689997,8.6071,233.25,233.04,2.9738]
["bitfinex","SOLUSD",1733428690272,17.19613064,233.25,232.99,6.3093]
["bitfinex","SOLUSD",1733428690569,29.69859989,233.24,232.99,6.3093]
["bitfinex","SOLUSD",1733428690771,4.43701896,233.23,232.96,2.9378]
["bitfinex","SOLUSD",1733428691072,0.75849989,233.22,232.96,2.9378]
["bitfinex","SOLUSD",1733428691948,0.75849989,233.22,232.97,23.776884]
["bitfinex","SOLUSD",1733428692265,48.2335,233.24,232.97,23.776884]
["bitfinex","SOLUSD",1733428693672,48.2335,233.24,233.01,23.776884]
["bitfinex","SOLUSD",1733428694557,9.6467,233.24,233.01,23.776884]
["bitfinex","SOLUSD",1733428695145,28.9401,233.24,233.01,23.776884]
["bitfinex","SOLUSD",1733428695761,8.6071,233.25,233.05,23.776884]
["bitfinex","SOLUSD",1733428696263,0.511129,233.26,233.09,43.776884]
["bitfinex","SOLUSD",1733428696588,0.511129,233.26,233.11,23.776884]
["bitfinex","SOLUSD",1733428698489,0.511129,233.26,233.19,23.776884]
["bitfinex","SOLUSD",1733428701087,0.511129,233.26,233.23,23.776884]
["bitfinex","SOLUSD",1733428701288,0.511129,233.26,233.25,43.776884]
["bitfinex","SOLUSD",1733428701592,6.6095,233.45,233.26,23.776884]
["bitfinex","SOLUSD",1733428702380,9.6384,233.44,233.26,23.776884]
["bitfinex","SOLUSD",1733428702970,6.6095,233.45,233.26,23.776884]
["bitfinex","SOLUSD",1733428704668,9.6368,233.48,233.3,23.776884]
["bitfinex","SOLUSD",1733428705391,14.07381896,233.48,233.3,23.776884]
["bitfinex","SOLUSD",1733428706064,14.07381896,233.48,233.25,2.8842]
["bitfinex","SOLUSD",1733428706671,33.34731896,233.48,233.25,2.8842]
["bitfinex","SOLUSD",1733428706875,28.9103,233.48,233.25,2.8842]
["bitfinex","SOLUSD",1733428707601,28.9103,233.48,233.26,23.776884]
["bitfinex","SOLUSD",1733428708384,9.6368,233.48,233.26,23.776884]
["bitfinex","SOLUSD",1733428710301,9.6368,233.48,233.28,23.776884]
["bitfinex","SOLUSD",1733428710486,9.6368,233.48,233.26,23.776884]
["bitfinex","SOLUSD",1733428712014,2.5404,233.47,233.25,2.8842]
["bitfinex","SOLUSD",1733428712203,4.43701896,233.46,233.18,2.865]
["bitfinex","SOLUSD",1733428712402,5.8620031,233.46,233.18,2.865]
["bitfinex","SOLUSD",1733428713179,6.0595,233.44,233.18,2.865]
["bitfinex","SOLUSD",1733428713510,5.8620031,233.43,233.18,2.865]
["bitfinex","SOLUSD",1733428714000,52.694584,233.42,233.16,6.2545]
["bitfinex","SOLUSD",1733428714219,6.4827,233.4,233.12,2.8442]
["bitfinex","SOLUSD",1733428714385,4.43701896,233.39,233.12,2.8442]
["bitfinex","SOLUSD",1733428714703,5.8620031,233.39,233.12,2.8442]
["bitfinex","SOLUSD",1733428715796,9.6409,233.38,233.12,2.8442]
["bitfinex","SOLUSD",1733428716106,33.35971896,233.38,233.12,2.8442]
["bitfinex","SOLUSD",1733428716291,11.09551896,233.37,233.09,6.1923]
["bitfinex","SOLUSD",1733428716626,6.6585,233.33,233.04,6.2012]
["bitfinex","SOLUSD",1733428716919,49.486884,233.3,233.01,2.8781]
["bitfinex","SOLUSD",1733428717087,4.43701896,233.29,233.01,2.8781]
["bitfinex","SOLUSD",1733428717281,24.53538389,233.28,233.01,2.8781]
["bitfinex","SOLUSD",1733428717592,4.43701896,233.27,233.01,2.8781]
["bitfinex","SOLUSD",1733428717923,28.9375,233.26,233.01,2.8781]
["bitfinex","SOLUSD",1733428719412,9.6458,233.26,233.02,24.42034426]
["bitfinex","SOLUSD",1733428719610,16.3026,233.31,233.02,24.42034426]
["bitfinex","SOLUSD",1733428719910,16.3026,233.31,233.02,23.776884]
["bitfinex","SOLUSD",1733428720295,16.3026,233.31,233.04,23.776884]
["bitfinex","SOLUSD",1733428720689,16.3026,233.31,233.02,23.776884]
["bitfinex","SOLUSD",1733428720913,16.3026,233.31,233.03,0.12549]
["bitfinex","SOLUSD",1733428721791,16.3026,233.31,233.05,20.0]
["bitfinex","SOLUSD",1733428721982,16.3026,233.31,233.03,0.12549]
["bitfinex","SOLUSD",1733428722187,6.6585,233.31,233.06,23.902374]
["bitfinex","SOLUSD",1733428722421,6.6585,233.31,233.06,23.776884]
["bitfinex","SOLUSD",1733428722582,9.6442,233.3,233.06,23.776884]
["bitfinex","SOLUSD",1733428725018,6.6585,233.31,233.07,0.12549]
["bitfinex","SOLUSD",1733428725225,6.6585,233.31,233.06,23.776884]
["bitfinex","SOLUSD",1733428726107,16.3025,233.31,233.06,23.776884]
["bitfinex","SOLUSD",1733428726492,6.6585,233.31,233.06,24.42015711]
["bitfinex","SOLUSD",1733428726918,6.6585,233.31,233.04,23.902374]
["bitfinex","SOLUSD",1733428727289,6.6585,233.31,233.04,24.54558678]
["bitfinex","SOLUSD",1733428727510,6.6585,233.31,233.09,6.4009]
["bitfinex","SOLUSD",1733428727710,6.6585,233.31,233.12,23.776884]
["bitfinex","SOLUSD",1733428728418,6.6585,233.31,233.1,23.776884]
["bitfinex","SOLUSD",1733428728634,6.6585,233.31,233.12,23.776884]
["bitfinex","SOLUSD",1733428730009,6.6585,233.31,233.1,23.776884]
["bitfinex","SOLUSD",1733428730323,6.6585,233.31,233.14,23.776884]
["bitfinex","SOLUSD",1733428731429,6.6585,233.31,233.13,4.28]
["bitfinex","SOLUSD",1733428731913,6.6585,233.31,233.14,23.776884]
["bitfinex","SOLUSD",1733428732320,6.6585,233.31,233.15,4.28]
["bitfinex","SOLUSD",1733428732512,6.5171,233.36,233.18,23.776884]
["bitfinex","SOLUSD",1733428735312,6.5171,233.36,233.17,23.776884]
["bitfinex","SOLUSD",1733428735858,6.5171,233.36,233.1,3.0237]
["bitfinex","SOLUSD",1733428736002,6.97741896,233.33,233.04,6.2232]
["bitfinex","SOLUSD",1733428736202,6.97741896,233.33,233.05,0.64330589]
["bitfinex","SOLUSD",1733428736399,9.6434,233.32,233.05,0.64330589]
["bitfinex","SOLUSD",1733428737118,6.1335,233.31,233.04,6.2232]
["bitfinex","SOLUSD",1733428737313,10.57051896,233.31,233.04,6.2232]
["bitfinex","SOLUSD",1733428737720,9.6442,233.3,233.04,6.2232]
["bitfinex","SOLUSD",1733428738037,14.08121896,233.3,233.04,6.2232]
["bitfinex","SOLUSD",1733428738410,8.5378,233.28,232.98,6.0578]
["bitfinex","SOLUSD",1733428738609,4.43701896,233.27,232.98,6.0578]
["bitfinex","SOLUSD",1733428738799,6.0006,233.26,232.98,6.0578]
["bitfinex","SOLUSD",1733428739010,6.0006,233.24,232.92,6.0578]
["bitfinex","SOLUSD",1733428739337,2.5372,233.18,232.86,6.0578]
["bitfinex","SOLUSD",1733428739511,10.43761896,233.17,232.86,6.0578]
["bitfinex","SOLUSD",1733428739731,28.95,233.16,232.86,6.0578]
["bitfinex","SOLUSD",1733428740020,34.14551885,233.16,232.86,6.0578]
["bitfinex","SOLUSD",1733428740533,14.84551885,233.16,232.87,0.64380855]
["bitfinex","SOLUSD",1733428741613,10.53771896,233.15,232.86,6.0578]
["bitfinex","SOLUSD",1733428741803,2.5372,233.14,232.86,6.0578]
["bitfinex","SOLUSD",1733428742118,2.5372,233.14,232.86,6.70165047]
["bitfinex","SOLUSD",1733428742632,2.5372,233.14,232.86,0.64385047]
["bitfinex","SOLUSD",1733428742814,6.5943,233.11,232.8,6.2723]
["bitfinex","SOLUSD",1733428743141,23.776884,233.1,232.8,6.2723]
["bitfinex","SOLUSD",1733428743344,28.21390296,233.1,232.8,6.2723]
["bitfinex","SOLUSD",1733428743512,9.6529,233.09,232.8,6.2723]
["bitfinex","SOLUSD",1733428743848,9.6529,233.09,232.8,6.91628527]
["bitfinex","SOLUSD",1733428744209,9.6529,233.09,232.81,0.12549]
["bitfinex","SOLUSD",1733428744639,9.6529,233.09,232.83,23.776884]
["bitfinex","SOLUSD",1733428746713,6.5943,233.11,232.84,0.12549]
["bitfinex","SOLUSD",1733428747039,6.5943,233.11,232.86,0.12549]
["bitfinex","SOLUSD",1733428747946,6.5943,233.11,232.87,23.776884]
["bitfinex","SOLUSD",1733428748245,6.5943,233.11,232.85,23.776884]
["bitfinex","SOLUSD",1733428748821,6.5943,233.11,232.87,23.776884]
["bitfinex","SOLUSD",1733428749328,9.6525,233.1,232.81,0.64385325]
["bitfinex","SOLUSD",1733428749842,19.39643335,233.18,232.81,0.64385325]
["bitfinex","SOLUSD",1733428750027,4.43701896,233.17,232.82,10.7379]
["bitfinex","SOLUSD",1733428750428,15.17491896,233.17,232.83,0.76926625]
["bitfinex","SOLUSD",1733428750747,1.71179413,233.18,232.86,0.12549]
["bitfinex","SOLUSD",1733428750943,9.6493,233.18,232.87,0.6436344]
["bitfinex","SOLUSD",1733428751247,14.08631896,233.18,232.84,2.9765]
["bitfinex","SOLUSD",1733428751415,4.43701896,233.17,232.85,10.86199]
["bitfinex","SOLUSD",1733428751616,4.43701896,233.17,232.85,11.50576506]
["bitfinex","SOLUSD",1733428751933,4.43701896,233.17,232.87,0.12549]
["bitfinex","SOLUSD",1733428752146,4.43701896,233.17,232.89,23.902374]
["bitfinex","SOLUSD",1733428752370,4.43701896,233.17,232.91,23.776884]
["bitfinex","SOLUSD",1733428752521,1.75008698,233.2,232.94,0.12549]
["bitfinex","SOLUSD",1733428752842,0.2168,233.21,232.95,23.776884]
["bitfinex","SOLUSD",1733428753025,0.2168,233.21,232.99,23.776884]
["bitfinex","SOLUSD",1733428753357,0.2168,233.21,232.99,24.42031876]
["bitfinex","SOLUSD",1733428753726,0.2168,233.21,233.0,0.12549]
["bitfinex","SOLUSD",1733428754124,0.2168,233.21,233.02,23.776884]
["bitfinex","SOLUSD",1733428754321,0.2168,233.21,233.04,23.776884]
["bitfinex","SOLUSD",1733428756146,0.2168,233.27,233.06,23.776884]
["bitfinex","SOLUSD",1733428757314,0.2168,233.27,233.06,24.42013318]
["bitfinex","SOLUSD",1733428757922,0.2168,233.27,233.06,23.776884]
["bitfinex","SOLUSD",1733428759547,0.2168,233.27,233.06,24.42020725]
["bitfinex","SOLUSD",1733428759952,19.2889,233.32,233.08,23.776884]
["bitfinex","SOLUSD",1733428760127,9.6436,233.32,233.08,23.776884]
["bitfinex","SOLUSD",1733428761631,9.6436,233.32,233.08,24.42012153]
["bitfinex","SOLUSD",1733428762236,0.2168,233.35,233.09,0.12549]
["bitfinex","SOLUSD",1733428762450,0.2168,233.35,233.11,23.776884]
["bitfinex","SOLUSD",1733428762856,0.2168,233.35,233.13,23.776884]
["bitfinex","SOLUSD",1733428763356,21.259333,233.4,233.16,2.9636]
["bitfinex","SOLUSD",1733428763520,21.259333,233.4,233.17,23.776884]
["bitfinex","SOLUSD",1733428763724,9.8572,233.4,233.17,23.776884]
["bitfinex","SOLUSD",1733428765244,4.15201168,233.46,233.16,2.9636]
["bitfinex","SOLUSD",1733428765245,4.15201168,233.46,233.22,23.776884]
["bitfinex","SOLUSD",1733428765848,9.638,233.45,233.22,23.776884]
["bitfinex","SOLUSD",1733428766057,4.15201168,233.44,233.21,6.1484]
["bitfinex","SOLUSD",1733428766431,9.6388,233.43,233.21,6.1484]
["bitfinex","SOLUSD",1733428766629,4.15201168,233.42,233.21,6.1484]
["bitfinex","SOLUSD",1733428767029,1.92191462,233.41,233.21,6.1484]
["bitfinex","SOLUSD",1733428767647,4.15201168,233.42,233.21,6.1484]
["bitfinex","SOLUSD",1733428767851,8.58946884,233.42,233.22,23.776884]
["bitfinex","SOLUSD",1733428768341,4.43745716,233.42,233.22,23.776884]
["bitfinex","SOLUSD",1733428768654,9.6396,233.41,233.22,23.776884]
["bitfinex","SOLUSD",1733428769226,3.65356025,233.46,233.22,23.776884]
["bitfinex","SOLUSD",1733428769448,9.6382,233.45,233.22,23.776884]
["bitfinex","SOLUSD",1733428769623,9.6382,233.45,233.23,2.9672]
["bitfinex","SOLUSD",1733428769835,9.6382,233.45,233.24,23.776884]
["bitfinex","SOLUSD",1733428770945,4.15201168,233.44,233.24,23.776884]
["bitfinex","SOLUSD",1733428771162,8.58946884,233.44,233.24,23.776884]
["bitfinex","SOLUSD",1733428771355,8.58946884,233.44,233.23,2.9672]
["bitfinex","SOLUSD",1733428771572,9.6382,233.45,233.23,2.9672]
["bitfinex","SOLUSD",1733428771759,4.43745716,233.44,233.23,2.9672]
["bitfinex","SOLUSD",1733428771968,9.6382,233.45,233.23,2.9672]
["bitfinex","SOLUSD",1733428772926,9.6382,233.45,233.24,23.776884]
["bitfinex","SOLUSD",1733428775335,1.76508807,233.47,233.24,23.776884]
["bitfinex","SOLUSD",1733428775537,29.420729,233.49,233.24,23.776884]
["bitfinex","SOLUSD",1733428776661,10.147729,233.49,233.25,4.28]
["bitfinex","SOLUSD",1733428776839,10.147729,233.49,233.27,23.776884]
["bitfinex","SOLUSD",1733428777568,0.511129,233.49,233.29,23.776884]
["bitfinex","SOLUSD",1733428777866,0.511129,233.49,233.31,23.776884]
["bitfinex","SOLUSD",1733428778362,0.511129,233.49,233.33,23.776884]
["bitfinex","SOLUSD",1733428778742,0.511129,233.49,233.35,23.776884]
["bitfinex","SOLUSD",1733428779138,0.511129,233.49,233.33,23.776884]
["bitfinex","SOLUSD",1733428780664,0.511129,233.49,233.36,2.9483]
["bitfinex","SOLUSD",1733428780864,0.511129,233.49,233.37,23.776884]
["bitfinex","SOLUSD",1733428783078,0.511129,233.49,233.39,23.776884]
["bitfinex","SOLUSD",1733428783469,0.011129,233.49,233.39,23.776884]
["bitfinex","SOLUSD",1733428783667,0.011129,233.49,233.41,23.776884]
["bitfinex","SOLUSD",1733428787373,0.011129,233.49,233.4,6.0148]
["bitfinex","SOLUSD",1733428787749,0.011129,233.49,233.36,2.9483]
["bitfinex","SOLUSD",1733428789980,0.011129,233.49,233.34,6.6341]
["bitfinex","SOLUSD",1733428791182,0.011129,233.49,233.31,23.776884]
["bitfinex","SOLUSD",1733428794981,0.011129,233.49,233.3,7.86779645]
["bitfinex","SOLUSD",1733428794982,9.647429,233.49,233.3,2.9451]
["bitfinex","SOLUSD",1733428795174,9.647429,233.49,233.29,6.2441]
["bitfinex","SOLUSD",1733428795478,9.647429,233.49,233.24,2.8735]
["bitfinex","SOLUSD",1733428795975,52.63028616,233.49,233.24,2.8735]
["bitfinex","SOLUSD",1733428796188,0.2168,233.46,233.17,9.2711]
["bitfinex","SOLUSD",1733428796487,172.04660292,233.45,233.17,9.2711]
["bitfinex","SOLUSD",1733428797358,28.9153,233.44,233.17,9.2711]
["bitfinex","SOLUSD",1733428797565,4.43745716,233.43,233.17,9.2711]
["bitfinex","SOLUSD",1733428797869,23.776884,233.4,233.11,9.1658]
["bitfinex","SOLUSD",1733428798053,4.65425716,233.39,233.11,9.1658]
["bitfinex","SOLUSD",1733428798254,4.7090377,233.39,233.11,9.1658]
["bitfinex","SOLUSD",1733428798878,8.86104938,233.39,233.11,9.1658]
["bitfinex","SOLUSD",1733428799052,9.6409,233.38,233.11,9.1658]
["bitfinex","SOLUSD",1733428799255,4.43745716,233.37,233.12,23.776884]
["bitfinex","SOLUSD",1733428799548,4.43745716,233.37,233.11,9.1658]
["bitfinex","SOLUSD",1733428799549,161.59,233.36,233.11,9.1658]
["bitfinex","SOLUSD",1733428799754,135.9,233.34,233.05,9.1658]
["bitfinex","SOLUSD",1733428799949,140.33745716,233.34,233.05,9.1658]
["bitfinex","SOLUSD",1733428800183,135.9,233.32,233.05,9.1658]
["bitfinex","SOLUSD",1733428800770,28.9314,233.31,233.05,9.1658]
["bitfinex","SOLUSD",1733428801060,28.9314,233.31,233.06,23.776884]
["bitfinex","SOLUSD",1733428801562,0.27158054,233.3,233.06,23.776884]
["bitfinex","SOLUSD",1733428801761,0.2168,233.28,233.06,23.776884]
["bitfinex","SOLUSD",1733428802168,0.27158054,233.28,233.0,0.64344968]
["bitfinex","SOLUSD",1733428802366,4.93203237,233.28,232.99,8.9501]
["bitfinex","SOLUSD",1733428802575,9.15268953,233.27,232.99,8.9501]
["bitfinex","SOLUSD",1733428802783,9.6458,233.26,232.99,8.9501]
["bitfinex","SOLUSD",1733428803093,0.142,233.24,232.93,8.9501]
["bitfinex","SOLUSD",1733428803271,9.15268953,233.23,232.93,8.9501]
["bitfinex","SOLUSD",1733428803461,0.2168,233.22,232.93,8.9501]
["bitfinex","SOLUSD",1733428803686,9.15268953,233.21,232.93,8.9501]
["bitfinex","SOLUSD",1733428804194,0.2168,233.22,232.93,8.9501]
["bitfinex","SOLUSD",1733428804566,0.2168,233.22,232.94,0.64359424]
["bitfinex","SOLUSD",1733428804767,28.9438,233.21,232.93,8.9501]
["bitfinex","SOLUSD",1733428805804,0.3588,233.19,232.9,0.5]
["bitfinex","SOLUSD",1733428805989,145.05268953,233.18,232.9,0.5]
["bitfinex","SOLUSD",1733428806291,135.9,233.17,232.9,0.5]
["bitfinex","SOLUSD",1733428806695,28.95,233.16,232.9,0.5]
["bitfinex","SOLUSD",1733428807998,145.05268953,233.15,232.9,0.5]
["bitfinex","SOLUSD",1733428808296,0.142,233.13,232.9,0.5]
["bitfinex","SOLUSD",1733428808460,140.63198866,233.12,232.9,0.5]
["bitfinex","SOLUSD",1733428808660,28.9561,233.11,232.9,0.5]
["bitfinex","SOLUSD",1733428808876,23.776884,233.09,232.8,6.0967]
["bitfinex","SOLUSD",1733428809079,4.73198866,233.08,232.8,6.0967]
["bitfinex","SOLUSD",1733428809291,9.72935119,233.08,232.8,6.0967]
["bitfinex","SOLUSD",1733428809464,0.2168,233.1,232.8,6.0967]
["bitfinex","SOLUSD",1733428810413,28.9587,233.09,232.8,6.0967]
["bitfinex","SOLUSD",1733428810900,57.99385119,233.09,232.8,6.0967]
["bitfinex","SOLUSD",1733428811068,35.41935119,233.08,232.8,6.0967]
["bitfinex","SOLUSD",1733428812184,54.6512,233.07,232.8,6.0967]
["bitfinex","SOLUSD",1733428812374,9.72935119,233.06,232.8,6.0967]
["bitfinex","SOLUSD",1733428812794,35.41935119,233.06,232.8,6.0967]
["bitfinex","SOLUSD",1733428813001,25.69,233.04,232.8,6.0967]
["bitfinex","SOLUSD",1733428813217,25.69,233.02,232.73,9.2234]
["bitfinex","SOLUSD",1733428813497,25.69,232.96,232.67,0.511129]
["bitfinex","SOLUSD",1733428813694,25.69,232.94,232.67,0.511129]
["bitfinex","SOLUSD",1733428813896,145.62935119,232.93,232.67,0.511129]
["bitfinex","SOLUSD",1733428814104,28.981,232.91,232.67,0.511129]
["bitfinex","SOLUSD",1733428814305,4.99736253,232.9,232.67,0.511129]
["bitfinex","SOLUSD",1733428814477,25.69,232.89,232.67,0.511129]
["bitfinex","SOLUSD",1733428814809,123.01980396,232.88,232.63,6.1174]
["bitfinex","SOLUSD",1733428815001,25.832,232.87,232.63,6.1174]
["bitfinex","SOLUSD",1733428815182,9.72935119,232.86,232.63,6.1174]
["bitfinex","SOLUSD",1733428815671,0.2168,232.85,232.63,6.1174]
["bitfinex","SOLUSD",1733428815880,140.89736253,232.84,232.63,6.1174]
["bitfinex","SOLUSD",1733428816080,28.9911,232.83,232.63,6.1174]
["bitfinex","SOLUSD",1733428816912,33.98846253,232.83,232.63,6.1174]
["bitfinex","SOLUSD",1733428817098,38.72045119,232.83,232.63,6.1174]
["bitfinex","SOLUSD",1733428817282,9.6645,232.81,232.63,6.1174]
["bitfinex","SOLUSD",1733428817481,28.9935,232.81,232.63,6.1174]
["bitfinex","SOLUSD",1733428818212,33.99086253,232.81,232.63,6.1174]
["bitfinex","SOLUSD",1733428818409,38.72285119,232.81,232.63,6.1174]
["bitfinex","SOLUSD",1733428818894,38.72285119,232.81,232.54,6.5383]
["bitfinex","SOLUSD",1733428819101,4.99736253,232.8,232.54,6.5383]
["bitfinex","SOLUSD",1733428819302,28.996,232.79,232.54,6.5383]
["bitfinex","SOLUSD",1733428819503,33.99336253,232.79,232.54,6.5383]
["bitfinex","SOLUSD",1733428819900,38.72535119,232.79,232.54,6.5383]
["bitfinex","SOLUSD",1733428820084,4.99736253,232.78,232.54,6.5383]
["bitfinex","SOLUSD",1733428820491,140.63198866,232.77,232.54,6.5383]
["bitfinex","SOLUSD",1733428820697,140.89736253,232.76,232.54,6.5383]
["bitfinex","SOLUSD",1733428820994,135.9,232.74,232.54,6.5383]
["bitfinex","SOLUSD",1733428821201,9.6674,232.74,232.54,6.5383]
["bitfinex","SOLUSD",1733428822285,9.6657,232.79,232.54,6.5383]
["bitfinex","SOLUSD",1733428822597,9.6657,232.79,232.55,3.0988]
["bitfinex","SOLUSD",1733428823413,14.66306253,232.79,232.55,3.0988]
["bitfinex","SOLUSD",1733428823611,9.6657,232.79,232.55,3.0988]
["bitfinex","SOLUSD",1733428823810,9.6657,232.79,232.57,3.0988]
["bitfinex","SOLUSD",1733428825192,6.4066,232.78,232.58,6.482]
["bitfinex","SOLUSD",1733428825389,6.4066,232.78,232.6,6.3676]
["bitfinex","SOLUSD",1733428825686,16.50043116,232.82,232.61,9.2204]
["bitfinex","SOLUSD",1733428826017,17.183325,232.81,232.63,6.3676]
["bitfinex","SOLUSD",1733428826235,9.6621,232.87,232.65,6.3676]
["bitfinex","SOLUSD",1733428826527,10.7499,232.91,232.74,3.0064]
["bitfinex","SOLUSD",1733428826728,0.9739,232.91,232.75,6.3113]
["bitfinex","SOLUSD",1733428826885,9.6541,233.06,232.79,6.3113]
["bitfinex","SOLUSD",1733428827087,10.7499,233.05,232.79,6.95531725]
["bitfinex","SOLUSD",1733428827299,10.7499,233.05,232.79,6.3113]
["bitfinex","SOLUSD",1733428827511,10.7499,233.05,232.87,20.0]
["bitfinex","SOLUSD",1733428827789,135.9,233.2,232.87,20.0]
["bitfinex","SOLUSD",1733428827790,10.7499,233.13,232.88,9.3631]
["bitfinex","SOLUSD",1733428827986,10.7499,233.13,232.91,20.0]
["bitfinex","SOLUSD",1733428828310,11.34215119,233.21,232.95,20.0]
["bitfinex","SOLUSD",1733428828515,16.539835,233.2,232.95,20.0]
["bitfinex","SOLUSD",1733428828818,1.69425119,233.21,232.96,6.112]
["bitfinex","SOLUSD",1733428828991,10.157129,233.26,232.97,2.8679]
["bitfinex","SOLUSD",1733428830395,9.6479,233.21,232.97,2.8679]
["bitfinex","SOLUSD",1733428830719,140.62702561,233.2,232.97,2.8679]
["bitfinex","SOLUSD",1733428831090,4.04792179,233.19,232.97,2.8679]
["bitfinex","SOLUSD",1733428831305,135.9,233.19,232.97,2.8679]
["bitfinex","SOLUSD",1733428831505,140.62702561,233.19,232.97,2.8679]
["bitfinex","SOLUSD",1733428831717,28.9488,233.17,232.97,2.8679]
["bitfinex","SOLUSD",1733428832107,9.6496,233.17,232.97,2.8679]
["bitfinex","SOLUSD",1733428833321,1.71839811,233.21,232.97,2.8679]
["bitfinex","SOLUSD",1733428833525,42.72727154,233.22,232.97,2.8679]
["bitfinex","SOLUSD",1733428834798,26.187436,233.22,232.97,2.8679]
["bitfinex","SOLUSD",1733428834992,16.539836,233.22,233.0,6.0276]
["bitfinex","SOLUSD",1733428835218,0.511129,233.26,233.09,6.0276]
["bitfinex","SOLUSD",1733428835590,0.511129,233.26,233.1,0.643292]
["bitfinex","SOLUSD",1733428835797,0.511129,233.26,233.12,20.0]
["bitfinex","SOLUSD",1733428836232,0.511129,233.26,233.13,0.6431374]
["bitfinex","SOLUSD",1733428836395,0.511129,233.26,233.09,6.0276]
["bitfinex","SOLUSD",1733428837130,0.511129,233.26,233.12,20.0]
["bitfinex","SOLUSD",1733428837319,9.6391,233.43,233.12,20.64313805]
["bitfinex","SOLUSD",1733428837512,6.0276,233.42,233.13,6.148]
["bitfinex","SOLUSD",1733428838607,0.2421176,233.42,233.21,3.1024]
["bitfinex","SOLUSD",1733428838801,0.2421176,233.42,233.21,3.74526668]
["bitfinex","SOLUSD",1733428839393,0.2421176,233.42,233.21,3.1024]
["bitfinex","SOLUSD",1733428840023,4.96914321,233.42,233.21,3.1024]
["bitfinex","SOLUSD",1733428840418,0.2421176,233.42,233.21,3.1024]
["bitfinex","SOLUSD",1733428840626,9.6396,233.41,233.21,3.1024]
["bitfinex","SOLUSD",1733428841130,135.9,233.4,233.17,6.4295]
["bitfinex","SOLUSD",1733428841424,135.9,233.39,233.17,6.4295]
["bitfinex","SOLUSD",1733428841630,4.72702561,233.38,233.17,6.4295]
["bitfinex","SOLUSD",1733428841831,135.9,233.37,233.12,2.882]
["bitfinex","SOLUSD",1733428841999,144.6749474,233.36,233.12,2.882]
["bitfinex","SOLUSD",1733428842202,8.7749474,233.36,233.12,2.882]
["bitfinex","SOLUSD",1733428842603,9.6434,233.32,233.01,6.5452]
["bitfinex","SOLUSD",1733428842928,34.4649474,233.31,233.01,6.5452]
["bitfinex","SOLUSD",1733428843093,8.7749474,233.31,233.01,6.5452]
["bitfinex","SOLUSD",1733428843926,28.9326,233.3,233.01,6.5452]
["bitfinex","SOLUSD",1733428844230,9.4671,233.28,233.01,6.5452]
["bitfinex","SOLUSD",1733428844410,113.15193983,233.24,233.0,2.882]
["bitfinex","SOLUSD",1733428844598,113.15193983,233.24,232.55,172.94585993]
["bitfinex","SOLUSD",1733428844599,170.3649474,233.23,232.77,2.882]
["bitfinex","SOLUSD",1733428844792,170.3649474,233.23,232.77,2.9466767]
["bitfinex","SOLUSD",1733428844793,25.69,233.21,232.77,2.9466767]
["bitfinex","SOLUSD",1733428844999,4.72702561,233.2,232.77,2.9466767]
["bitfinex","SOLUSD",1733428845295,87.46193983,233.15,232.77,2.9466767]
["bitfinex","SOLUSD",1733428845517,8.7749474,233.14,232.77,2.882]
["bitfinex","SOLUSD",1733428846019,9.6512,233.13,232.77,2.882]
["bitfinex","SOLUSD",1733428846221,8.7749474,233.12,232.77,2.882]
["bitfinex","SOLUSD",1733428846408,135.9,233.11,232.77,2.882]
["bitfinex","SOLUSD",1733428847421,9.6512,233.13,232.78,10.7397]
["bitfinex","SOLUSD",1733428847610,135.9,233.12,232.79,6.0967]
["bitfinex","SOLUSD",1733428847995,9.652,233.11,232.79,6.0967]
["bitfinex","SOLUSD",1733428850411,28.9561,233.11,232.79,6.0967]
["bitfinex","SOLUSD",1733428850721,9.6503,233.16,232.86,20.0]
["bitfinex","SOLUSD",1733428850897,9.6482,233.21,232.86,20.64383771]
["bitfinex","SOLUSD",1733428851215,135.9,233.23,232.9,20.0]
["bitfinex","SOLUSD",1733428851418,1.76120198,233.28,232.94,20.0]
["bitfinex","SOLUSD",1733428851608,145.5443,233.3,232.98,20.0]
["bitfinex","SOLUSD",1733428851799,135.9,233.27,232.95,9.3323]
["bitfinex","SOLUSD",1733428852122,135.9,233.27,232.98,20.0]
["bitfinex","SOLUSD",1733428852319,135.9,233.29,232.98,20.0]
["bitfinex","SOLUSD",1733428852516,9.645,233.28,232.95,20.0638]
["bitfinex","SOLUSD",1733428852696,9.645,233.28,232.98,20.0]
["bitfinex","SOLUSD",1733428853710,11.34060532,233.32,233.02,20.0]
["bitfinex","SOLUSD",1733428853910,9.6434,233.32,233.02,20.0]
["bitfinex","SOLUSD",1733428855327,135.9,233.31,232.99,9.5695]
["bitfinex","SOLUSD",1733428856433,28.9338,233.29,232.99,9.5695]
["bitfinex","SOLUSD",1733428856633,25.69,233.25,232.99,9.5695]
["bitfinex","SOLUSD",1733428857208,135.9,233.26,232.99,9.5695]
["bitfinex","SOLUSD",1733428857401,8.11992546,233.28,232.99,9.5695]
["bitfinex","SOLUSD",1733428857632,135.9,233.27,232.99,9.5695]
["bitfinex","SOLUSD",1733428858411,9.6458,233.26,232.99,9.5695]
["bitfinex","SOLUSD",1733428860503,28.9375,233.26,232.99,9.5695]
["bitfinex","SOLUSD",1733428860710,9.1458,233.26,232.99,9.5695]
["bitfinex","SOLUSD",1733428860913,135.9,233.25,232.99,9.5695]
["bitfinex","SOLUSD",1733428861115,223.36193983,233.24,232.99,9.5695]
["bitfinex","SOLUSD",1733428861320,36.62552561,233.23,232.75,0.64387533]
["bitfinex","SOLUSD",1733428861508,113.15193983,233.15,232.66,7.82712123]
["bitfinex","SOLUSD",1733428861709,161.59,233.14,232.57,215.2]
["bitfinex","SOLUSD",1733428861936,25.69,233.14,232.63,17.172367]
["bitfinex","SOLUSD",1733428862123,135.9,233.14,232.75,21.4817]
["bitfinex","SOLUSD",1733428862441,9.6506,233.15,232.77,11.38424744]
["bitfinex","SOLUSD",1733428862644,135.9,233.14,232.77,10.7402]
["bitfinex","SOLUSD",1733428862938,135.9,233.13,232.52,21.70521134]
["bitfinex","SOLUSD",1733428863141,25.69,233.12,232.67,21.489]
["bitfinex","SOLUSD",1733428863391,6.4506,233.09,232.64,0.64429137]
["bitfinex","SOLUSD",1733428863651,25.69,233.04,232.56,4.289]
["bitfinex","SOLUSD",1733428863809,25.69,233.02,232.54,10.7508]
["bitfinex","SOLUSD",1733428864008,25.69,233.0,232.54,10.7508]
["bitfinex","SOLUSD",1733428864345,25.69,232.98,232.54,10.7508]
["bitfinex","SOLUSD",1733428864518,4.72702561,233.01,232.54,10.7508]
["bitfinex","SOLUSD",1733428864519,35.3478,232.97,232.73,9.3183]
["bitfinex","SOLUSD",1733428864718,9.6578,232.97,232.73,9.3183]
["bitfinex","SOLUSD",1733428865408,87.46193983,232.95,232.6,9.6368]
["bitfinex","SOLUSD",1733428866435,28.9773,232.94,232.6,9.6368]
["bitfinex","SOLUSD",1733428866640,135.9,232.93,232.6,9.6368]
["bitfinex","SOLUSD",1733428866931,87.46193983,232.86,232.6,9.6368]
["bitfinex","SOLUSD",1733428867714,4.72702561,232.85,232.6,9.6368]
["bitfinex","SOLUSD",1733428867910,135.9,232.84,232.6,9.6368]
["bitfinex","SOLUSD",1733428868134,4.72702561,232.84,232.6,9.6368]
["bitfinex","SOLUSD",1733428868611,28.9911,232.83,232.6,9.6368]
["bitfinex","SOLUSD",1733428868921,4.72702561,232.82,232.6,9.6368]
["bitfinex","SOLUSD",1733428869440,9.15530592,232.82,232.6,9.6368]
["bitfinex","SOLUSD",1733428869643,4.42828031,232.81,232.6,9.6368]
["bitfinex","SOLUSD",1733428869820,140.62702561,232.8,232.6,9.6368]
["bitfinex","SOLUSD",1733428870350,137.64312145,232.82,232.6,9.6368]
["bitfinex","SOLUSD",1733428870641,9.6645,232.81,232.6,9.6368]
["bitfinex","SOLUSD",1733428871013,1.76713147,232.84,232.61,23.776884]
["bitfinex","SOLUSD",1733428871218,135.9,232.85,232.6,9.6368]
["bitfinex","SOLUSD",1733428871435,135.9,232.8,232.6,9.6368]
["bitfinex","SOLUSD",1733428871611,135.9,232.79,232.6,9.6368]
["bitfinex","SOLUSD",1733428872236,23.776884,232.78,232.6,9.6368]
["bitfinex","SOLUSD",1733428872622,9.6661,232.77,232.6,9.6368]
["bitfinex","SOLUSD",1733428873552,135.9,232.84,232.6,9.6368]
["bitfinex","SOLUSD",1733428873553,9.6644,232.82,232.6,9.6368]
["bitfinex","SOLUSD",1733428874422,9.6644,232.82,232.61,23.776884]
["bitfinex","SOLUSD",1733428875624,135.9,232.92,232.61,23.776884]
["bitfinex","SOLUSD",1733428875957,17.184183,232.91,232.63,23.776884]
["bitfinex","SOLUSD",1733428876148,135.9,232.91,232.63,23.776884]
["bitfinex","SOLUSD",1733428876438,135.9,232.84,232.62,8.9534]
["bitfinex","SOLUSD",1733428876841,145.5637,232.83,232.62,8.9534]
["bitfinex","SOLUSD",1733428877039,135.9,232.91,232.62,8.9534]
["bitfinex","SOLUSD",1733428877344,9.662,232.87,232.62,8.9534]
["bitfinex","SOLUSD",1733428877720,9.662,232.87,232.63,23.776884]
["bitfinex","SOLUSD",1733428877922,14.09028031,232.87,232.62,8.9534]
["bitfinex","SOLUSD",1733428878321,4.42828031,232.86,232.62,8.9534]
["bitfinex","SOLUSD",1733428878634,23.776884,232.85,232.62,8.9534]
["bitfinex","SOLUSD",1733428878821,23.776884,232.82,232.62,8.9534]
["bitfinex","SOLUSD",1733428879047,135.9,232.81,232.62,8.9534]
["bitfinex","SOLUSD",1733428879441,165.14227542,232.8,232.52,0.5261317]
["bitfinex","SOLUSD",1733428879651,87.46193983,232.77,232.52,0.5261317]
["bitfinex","SOLUSD",1733428879828,170.37485658,232.76,232.52,0.5261317]
["bitfinex","SOLUSD",1733428880159,25.69,232.74,232.52,0.5261317]
["bitfinex","SOLUSD",1733428880461,49.466884,232.72,232.52,0.5261317]
["bitfinex","SOLUSD",1733428880623,25.69,232.7,232.52,0.5261317]
["bitfinex","SOLUSD",1733428880823,83.94077542,232.69,232.52,0.5261317]
["bitfinex","SOLUSD",1733428881030,23.776884,232.66,232.5,9.2106]
["bitfinex","SOLUSD",1733428881236,5.46539142,232.65,232.5,9.2106]
["bitfinex","SOLUSD",1733428881442,34.24108116,232.69,232.5,9.2106]
["bitfinex","SOLUSD",1733428881640,5.46539142,232.68,232.5,9.2106]
["bitfinex","SOLUSD",1733428881942,29.24227542,232.68,232.5,9.2106]
["bitfinex","SOLUSD",1733428882168,9.6695,232.69,232.5,9.2106]
["bitfinex","SOLUSD",1733428882647,9.6679,232.73,232.5,9.2106]
["bitfinex","SOLUSD",1733428882841,5.72712258,232.78,232.51,23.776884]
["bitfinex","SOLUSD",1733428883042,28.9985,232.77,232.51,23.776884]
["bitfinex","SOLUSD",1733428883253,135.9,232.76,232.51,23.776884]
["bitfinex","SOLUSD",1733428883451,141.36539142,232.76,232.51,23.776884]
["bitfinex","SOLUSD",1733428884146,117.59539142,232.76,232.51,23.776884]
["bitfinex","SOLUSD",1733428884338,9.667,232.75,232.51,23.776884]
["bitfinex","SOLUSD",1733428884543,121.797,232.75,232.51,23.776884]
["bitfinex","SOLUSD",1733428884747,141.131,232.75,232.5,9.2106]
["bitfinex","SOLUSD",1733428884946,112.13,232.72,232.5,9.2106]
["bitfinex","SOLUSD",1733428885268,5.46539142,232.74,232.5,9.2106]
["bitfinex","SOLUSD",1733428886284,1.95944601,232.78,232.51,23.776884]
["bitfinex","SOLUSD",1733428886560,1.69771485,232.78,232.51,23.776884]
["bitfinex","SOLUSD",1733428886724,103.49319142,232.81,232.51,23.776884]
["bitfinex","SOLUSD",1733428887122,105.19553623,232.81,232.51,23.776884]
["bitfinex","SOLUSD",1733428887344,1.70234481,232.81,232.51,23.776884]
["bitfinex","SOLUSD",1733428887550,9.6645,232.81,232.51,23.776884]
["bitfinex","SOLUSD",1733428887734,28.9935,232.81,232.51,23.776884]
["bitfinex","SOLUSD",1733428887947,1.76144561,232.83,232.54,9.3045]
["bitfinex","SOLUSD",1733428888155,9.663,232.85,232.58,23.776884]
["bitfinex","SOLUSD",1733428888448,9.663,232.85,232.6,23.776884]
["bitfinex","SOLUSD",1733428889165,17.184198,232.92,232.66,23.776884]
["bitfinex","SOLUSD",1733428889365,0.26173116,233.0,232.66,23.776884]
["bitfinex","SOLUSD",1733428889662,17.180274,232.94,232.66,23.776884]
["bitfinex","SOLUSD",1733428890356,9.6595,232.93,232.69,2.9559]
["bitfinex","SOLUSD",1733428890563,9.6595,232.93,232.7,23.776884]
["bitfinex","SOLUSD",1733428890744,9.6579,232.97,232.7,23.776884]
["bitfinex","SOLUSD",1733428890949,103.49319142,232.96,232.71,6.3449]
["bitfinex","SOLUSD",1733428891148,103.49319142,232.93,232.71,6.3449]
["bitfinex","SOLUSD",1733428891350,103.49319142,232.91,232.69,2.9559]
["bitfinex","SOLUSD",1733428891555,113.79644129,232.9,232.69,2.9559]
["bitfinex","SOLUSD",1733428891860,87.46193983,232.86,232.5,215.2]
["bitfinex","SOLUSD",1733428892034,152.32644129,232.85,232.46,4.5729]
["bitfinex","SOLUSD",1733428892232,113.15193983,232.77,232.46,4.5729]
["bitfinex","SOLUSD",1733428892486,113.79644129,232.76,232.46,4.5729]
["bitfinex","SOLUSD",1733428892664,103.49319142,232.75,232.46,4.5729]
["bitfinex","SOLUSD",1733428892965,10.30324987,232.76,232.46,4.5729]
["bitfinex","SOLUSD",1733428893852,5.07066871,232.76,232.46,4.5729]
["bitfinex","SOLUSD",1733428894049,48.3205,232.82,232.46,4.5729]
["bitfinex","SOLUSD",1733428894269,5.07066871,232.81,232.46,4.5729]
["bitfinex","SOLUSD",1733428894558,28.9947,232.8,232.48,23.776884]
["bitfinex","SOLUSD",1733428894767,28.9947,232.8,232.48,26.704084]
["bitfinex","SOLUSD",1733428895264,39.29794987,232.8,232.48,26.704084]
["bitfinex","SOLUSD",1733428896275,9.6649,232.8,232.5,23.776884]
["bitfinex","SOLUSD",1733428896948,39.29794987,232.8,232.49,9.7117]
["bitfinex","SOLUSD",1733428897143,146.20324987,232.79,232.49,9.7117]
["bitfinex","SOLUSD",1733428897348,87.46193983,232.77,232.49,9.7117]
["bitfinex","SOLUSD",1733428897664,10.30324987,232.76,232.49,9.7117]
["bitfinex","SOLUSD",1733428897973,135.9,232.75,232.49,9.7117]
["bitfinex","SOLUSD",1733428898153,14.73806871,232.74,232.49,9.7117]
["bitfinex","SOLUSD",1733428898467,19.97064987,232.74,232.49,9.7117]
["bitfinex","SOLUSD",1733428898665,135.9,232.73,232.49,9.7117]
["bitfinex","SOLUSD",1733428898871,5.07066871,232.72,232.49,9.7117]
["bitfinex","SOLUSD",1733428899245,5.07066871,232.72,232.5,23.776884]
["bitfinex","SOLUSD",1733428899549,9.6686,232.71,232.5,23.776884]
["bitfinex","SOLUSD",1733428900473,29.0059,232.71,232.5,23.776884]
["bitfinex","SOLUSD",1733428900974,9.6686,232.71,232.5,23.776884]
["bitfinex","SOLUSD",1733428901664,19.3348,232.74,232.5,23.776884]
["bitfinex","SOLUSD",1733428901867,5.07066871,232.7,232.5,23.776884]
["bitfinex","SOLUSD",1733428902569,140.97066871,232.7,232.49,9.7117]
["bitfinex","SOLUSD",1733428902783,135.9,232.69,232.49,9.7117]
["bitfinex","SOLUSD",1733428902948,5.96455614,232.68,232.49,9.7117]
["bitfinex","SOLUSD",1733428903370,5.96455614,232.68,232.49,3.1513]
["bitfinex","SOLUSD",1733428903567,9.6703,232.67,232.49,3.1513]
["bitfinex","SOLUSD",1733428904057,9.6703,232.67,232.5,23.776884]
["bitfinex","SOLUSD",1733428904240,5.96455614,232.66,232.49,3.1513]
["bitfinex","SOLUSD",1733428904568,5.96455614,232.66,232.46,4.5729]
["bitfinex","SOLUSD",1733428905869,9.6711,232.65,232.47,23.776884]
["bitfinex","SOLUSD",1733428906165,9.6711,232.65,232.46,4.5729]
["bitfinex","SOLUSD",1733428906166,5.96455614,232.64,232.46,4.5729]
["bitfinex","SOLUSD",1733428906338,5.23258116,232.63,232.46,4.5729]
["bitfinex","SOLUSD",1733428906542,5.96455614,232.62,232.46,4.5729]
["bitfinex","SOLUSD",1733428906767,141.86455614,232.62,232.46,4.5729]
["bitfinex","SOLUSD",1733428906989,5.23258116,232.61,232.46,4.5729]
["bitfinex","SOLUSD",1733428907278,5.96455614,232.6,232.46,4.5729]
["bitfinex","SOLUSD",1733428907496,4.83049421,232.6,232.46,4.5729]
["bitfinex","SOLUSD",1733428907774,9.6736,232.59,232.46,4.5729]
["bitfinex","SOLUSD",1733428908142,15.55625167,232.59,232.47,23.776884]
["bitfinex","SOLUSD",1733428908760,9.6736,232.59,232.47,23.776884]
["bitfinex","SOLUSD",1733428909568,26.878077,232.59,232.47,23.776884]
["bitfinex","SOLUSD",1733428910349,5.88265167,232.58,232.47,23.776884]
["bitfinex","SOLUSD",1733428910669,5.88265167,232.62,232.47,23.776884]
["bitfinex","SOLUSD",1733428910849,17.203479,232.6,232.47,23.776884]
["bitfinex","SOLUSD",1733428911172,5.88265167,232.59,232.47,23.776884]
["bitfinex","SOLUSD",1733428911469,17.203479,232.6,232.47,23.776884]
["bitfinex","SOLUSD",1733428911891,11.42957648,232.62,232.47,23.776884]
["bitfinex","SOLUSD",1733428912072,17.202842,232.61,232.47,23.776884]
["bitfinex","SOLUSD",1733428912446,9.6732,232.6,232.47,23.776884]
["bitfinex","SOLUSD",1733428912647,15.55585167,232.6,232.47,23.776884]
["bitfinex","SOLUSD",1733428913171,9.6732,232.6,232.47,23.776884]
["bitfinex","SOLUSD",1733428917292,15.55585167,232.6,232.46,4.5729]
["bitfinex","SOLUSD",1733428918176,5.88265167,232.59,232.42,6.0916]
["bitfinex","SOLUSD",1733428918479,11.11523283,232.59,232.42,6.0916]
["bitfinex","SOLUSD",1733428918861,5.88265167,232.59,232.42,6.0916]
["bitfinex","SOLUSD",1733428919170,5.23258116,232.58,232.42,6.0916]
["bitfinex","SOLUSD",1733428919488,34.90615167,232.57,232.41,3.0184]
["bitfinex","SOLUSD",1733428921466,15.55715167,232.57,232.42,23.776884]
["bitfinex","SOLUSD",1733428921775,9.6745,232.57,232.42,23.776884]
["bitfinex","SOLUSD",1733428922369,9.6745,232.57,232.44,23.776884]
["bitfinex","SOLUSD",1733428922784,15.55715167,232.57,232.44,23.776884]
["bitfinex","SOLUSD",1733428924182,19.3473,232.6,232.44,23.776884]
["bitfinex","SOLUSD",1733428924473,5.88265167,232.56,232.44,23.776884]
["bitfinex","SOLUSD",1733428924691,9.6728,232.61,232.44,23.776884]
["bitfinex","SOLUSD",1733428924869,9.6714,232.65,232.44,23.776884]
["bitfinex","SOLUSD",1733428925074,17.200903,232.64,232.44,23.776884]
["bitfinex","SOLUSD",1733428925452,5.88265167,232.63,232.44,23.776884]
["bitfinex","SOLUSD",1733428926360,11.3958403,232.65,232.44,23.776884]
["bitfinex","SOLUSD",1733428926564,28.5955433,232.65,232.44,23.776884]
["bitfinex","SOLUSD",1733428927184,47.9378433,232.65,232.44,23.776884]
["bitfinex","SOLUSD",1733428927482,28.5955433,232.65,232.44,23.776884]
["bitfinex","SOLUSD",1733428929451,18.9241433,232.65,232.45,3.2]
["bitfinex","SOLUSD",1733428929780,1.7244403,232.65,232.48,23.776884]
["bitfinex","SOLUSD",1733428930082,5.88265167,232.7,232.51,6.1146]
["bitfinex","SOLUSD",1733428930280,5.88265167,232.7,232.52,23.776884]
["bitfinex","SOLUSD",1733428930753,5.88265167,232.7,232.53,3.2]
["bitfinex","SOLUSD",1733428930959,14.89848116,232.78,232.54,23.776884]
["bitfinex","SOLUSD",1733428930960,11.35482737,232.75,232.54,23.776884]
["bitfinex","SOLUSD",1733428931156,5.88265167,232.77,232.54,23.776884]
["bitfinex","SOLUSD",1733428931379,5.88265167,232.77,232.56,23.776884]
["bitfinex","SOLUSD",1733428931956,9.6666,232.76,232.58,23.776884]
["bitfinex","SOLUSD",1733428932154,5.88265167,232.75,232.58,23.776884]
["bitfinex","SOLUSD",1733428932361,5.88265167,232.75,232.57,3.2815]
["bitfinex","SOLUSD",1733428932967,6.0307,232.74,232.57,3.2815]
["bitfinex","SOLUSD",1733428933178,5.88265167,232.73,232.49,6.4144]
["bitfinex","SOLUSD",1733428933597,9.6682,232.72,232.49,6.4144]
["bitfinex","SOLUSD",1733428933888,5.88265167,232.71,232.49,6.4144]
["bitfinex","SOLUSD",1733428935088,9.6691,232.7,232.49,6.4144]
["bitfinex","SOLUSD",1733428935292,5.88265167,232.69,232.49,6.4144]
["bitfinex","SOLUSD",1733428935965,6.14438283,232.69,232.49,6.4144]
["bitfinex","SOLUSD",1733428936500,5.88265167,232.69,232.49,6.4144]
["bitfinex","SOLUSD",1733428936667,0.26173116,232.68,232.47,3.0622]
["bitfinex","SOLUSD",1733428936886,15.55295167,232.67,232.43,6.3387]
["bitfinex","SOLUSD",1733428937095,5.23258116,232.66,232.43,6.3387]
["bitfinex","SOLUSD",1733428937393,5.88265167,232.65,232.43,6.3387]
["bitfinex","SOLUSD",1733428937595,6.3134,232.64,232.4,3.0622]
["bitfinex","SOLUSD",1733428937796,5.88265167,232.63,232.37,6.3387]
["bitfinex","SOLUSD",1733428937981,5.23258116,232.62,232.37,6.3387]
["bitfinex","SOLUSD",1733428938171,5.88265167,232.61,232.37,6.3387]
["bitfinex","SOLUSD",1733428938372,11.11523283,232.61,232.37,6.3387]
["bitfinex","SOLUSD",1733428938597,0.26173116,232.6,232.37,6.3387]
["bitfinex","SOLUSD",1733428938878,34.90355167,232.59,232.37,6.3387]
["bitfinex","SOLUSD",1733428939270,34.90355167,232.59,232.38,23.776884]
["bitfinex","SOLUSD",1733428940176,35.16528283,232.59,232.38,23.776884]
["bitfinex","SOLUSD",1733428941091,35.16528283,232.59,232.37,6.3387]
["bitfinex","SOLUSD",1733428941268,22.44108916,232.58,232.37,6.3387]
["bitfinex","SOLUSD",1733428941476,5.88265167,232.57,232.37,6.3387]
["bitfinex","SOLUSD",1733428941774,0.26173116,232.56,232.34,50.4094334]
["bitfinex","SOLUSD",1733428941973,5.88265167,232.55,232.34,50.4094334]
["bitfinex","SOLUSD",1733428942375,0.26173116,232.54,232.34,50.4094334]
["bitfinex","SOLUSD",1733428942599,15.55875167,232.53,232.34,50.4094334]
["bitfinex","SOLUSD",1733428942802,6.2756,232.52,232.34,50.4094334]
["bitfinex","SOLUSD",1733428943004,9.16235167,232.51,232.34,50.4094334]
["bitfinex","SOLUSD",1733428943990,29.0322,232.5,232.34,50.4094334]
["bitfinex","SOLUSD",1733428944172,5.88265167,232.49,232.34,50.4094334]
["bitfinex","SOLUSD",1733428945479,11.11523283,232.49,232.34,50.4094334]
["bitfinex","SOLUSD",1733428945797,9.6782,232.48,232.34,50.4094334]
["bitfinex","SOLUSD",1733428945972,5.88265167,232.47,232.34,50.4094334]
["bitfinex","SOLUSD",1733428946500,5.88265167,232.47,232.23,9.6367]
["bitfinex","SOLUSD",1733428946883,5.88265167,232.47,232.24,23.776884]
["bitfinex","SOLUSD",1733428947382,48.3952,232.46,232.24,23.776884]
["bitfinex","SOLUSD",1733428947584,12.04135167,232.45,232.16,9.4202]
["bitfinex","SOLUSD",1733428947896,5.23258116,232.44,232.16,9.4202]
["bitfinex","SOLUSD",1733428948106,145.08295167,232.43,232.16,9.4202]
["bitfinex","SOLUSD",1733428948399,6.1678,232.41,232.12,29.89758888]
["bitfinex","SOLUSD",1733428948568,166.82258116,232.4,232.12,29.89758888]
["bitfinex","SOLUSD",1733428948776,11.11523283,232.4,232.12,29.89758888]
["bitfinex","SOLUSD",1733428948968,6.1678,232.38,232.12,29.89758888]
["bitfinex","SOLUSD",1733428949200,87.78006306,232.29,232.12,29.89758888]
["bitfinex","SOLUSD",1733428949412,29.061,232.27,232.12,5.41707718]
["bitfinex","SOLUSD",1733428949885,5.55604834,232.26,232.12,5.41707718]
["bitfinex","SOLUSD",1733428950476,3.1509,232.25,232.12,5.41707718]
["bitfinex","SOLUSD",1733428951094,8.70694834,232.25,232.12,5.41707718]
["bitfinex","SOLUSD",1733428951391,9.6886,232.23,232.12,5.41707718]
["bitfinex","SOLUSD",1733428951815,15.24464834,232.23,232.12,5.41707718]
["bitfinex","SOLUSD",1733428951983,15.24464834,232.23,232.0,2.0]
["bitfinex","SOLUSD",1733428952192,5.55604834,232.22,232.0,2.0]
["bitfinex","SOLUSD",1733428952776,6.0112,232.21,232.0,2.0]
["bitfinex","SOLUSD",1733428953006,11.56724834,232.21,232.0,2.0]
["bitfinex","SOLUSD",1733428953186,5.55604834,232.2,232.0,2.0]
["bitfinex","SOLUSD",1733428953879,9.6903,232.19,232.0,2.0]
["bitfinex","SOLUSD",1733428954083,15.24634834,232.19,232.0,2.0]
["bitfinex","SOLUSD",1733428954676,5.55604834,232.18,232.0,2.0]
["bitfinex","SOLUSD",1733428954981,10.7886295,232.18,232.0,2.0]
["bitfinex","SOLUSD",1733428955173,5.55604834,232.18,232.0,2.0]
["bitfinex","SOLUSD",1733428955817,9.6911,232.17,232.0,2.0]
["bitfinex","SOLUSD",1733428955975,5.55604834,232.16,232.0,2.0]
["bitfinex","SOLUSD",1733428956981,5.55604834,232.16,232.01,23.776884]
["bitfinex","SOLUSD",1733428957676,9.692,232.15,232.0,2.0]
["bitfinex","SOLUSD",1733428958171,5.55604834,232.14,232.0,2.0]
["bitfinex","SOLUSD",1733428958807,9.692,232.15,232.0,2.0]
["bitfinex","SOLUSD",1733428959130,7.2587157,232.19,232.0,2.0]
["bitfinex","SOLUSD",1733428959675,9.6907,232.18,232.01,23.776884]
["bitfinex","SOLUSD",1733428959883,15.24674834,232.18,232.01,23.776884]
["bitfinex","SOLUSD",1733428960401,6.0112,232.21,232.03,23.776884]
["bitfinex","SOLUSD",1733428960588,6.0112,232.21,232.01,23.776884]
["bitfinex","SOLUSD",1733428961088,15.66483723,232.2,232.0,2.0]
["bitfinex","SOLUSD",1733428961401,5.97493723,232.2,232.0,2.0]
["bitfinex","SOLUSD",1733428962282,34.7368145,232.19,232.0,2.0]
["bitfinex","SOLUSD",1733428962479,5.97493723,232.18,232.0,2.0]
["bitfinex","SOLUSD",1733428962681,5.6659145,232.17,232.0,2.0]
["bitfinex","SOLUSD",1733428962913,5.97493723,232.16,232.0,2.0]
["bitfinex","SOLUSD",1733428963100,11.64085173,232.16,232.0,2.0]
["bitfinex","SOLUSD",1733428963616,9.692,232.15,232.0,2.0]
["bitfinex","SOLUSD",1733428963913,5.97493723,232.14,232.0,2.0]
["bitfinex","SOLUSD",1733428964515,5.97493723,232.14,232.01,23.776884]
["bitfinex","SOLUSD",1733428965211,5.97493723,232.14,232.0,2.0]
["bitfinex","SOLUSD",1733428966120,31.0561145,232.21,232.0,2.0]
["bitfinex","SOLUSD",1733428966309,5.97493723,232.2,232.01,23.776884]
["bitfinex","SOLUSD",1733428967189,5.97493723,232.2,232.01,58.5570349]
["bitfinex","SOLUSD",1733428967395,6.0112,232.21,232.01,58.5570349]
["bitfinex","SOLUSD",1733428967591,6.0112,232.21,232.01,23.776884]
["bitfinex","SOLUSD",1733428967925,11.98613723,232.21,232.01,23.776884]
["bitfinex","SOLUSD",1733428968211,15.66483723,232.2,232.01,23.776884]
["bitfinex","SOLUSD",1733428969716,35.04463723,232.2,232.0,2.0]
["bitfinex","SOLUSD",1733428970504,5.6659145,232.19,232.0,2.0]
["bitfinex","SOLUSD",1733428970707,5.97493723,232.18,232.0,2.0]
["bitfinex","SOLUSD",1733428971628,32.1818,232.17,232.0,2.0]
["bitfinex","SOLUSD",1733428971823,5.97493723,232.16,232.0,2.0]
["bitfinex","SOLUSD",1733428972129,5.6659145,232.15,232.0,2.0]
["bitfinex","SOLUSD",1733428972418,6.085,232.13,232.0,2.0]
["bitfinex","SOLUSD",1733428973648,9.6932,232.12,232.0,2.0]
["bitfinex","SOLUSD",1733428973927,26.931995,232.12,232.0,2.0]
["bitfinex","SOLUSD",1733428975327,17.238795,232.12,232.01,23.776884]
["bitfinex","SOLUSD",1733428975632,3.1084,232.17,232.01,23.776884]
["bitfinex","SOLUSD",1733428975929,17.234615,232.13,232.01,23.776884]
["bitfinex","SOLUSD",1733428976298,17.234615,232.13,232.0,2.0]
["bitfinex","SOLUSD",1733428976299,6.1329,232.12,232.0,2.0]
["bitfinex","SOLUSD",1733428977826,9.6936,232.11,232.0,2.0]
["bitfinex","SOLUSD",1733428979105,5.97493723,232.1,232.0,2.0]
["bitfinex","SOLUSD",1733428980825,9.6936,232.11,232.0,2.0]
["bitfinex","SOLUSD",1733428981033,9.6945,232.09,232.0,2.0]
["bitfinex","SOLUSD",1733428981230,5.97493723,232.08,232.0,2.0]
["bitfinex","SOLUSD",1733428982119,9.6953,232.07,232.0,2.0]
["bitfinex","SOLUSD",1733428982313,15.67023723,232.07,232.0,2.0]
["bitfinex","SOLUSD",1733428982519,9.37743723,232.06,232.0,2.0]
["bitfinex","SOLUSD",1733428983411,6.4962,232.05,232.0,2.0]
["bitfinex","SOLUSD",1733428983832,12.47113723,232.05,232.0,2.0]
["bitfinex","SOLUSD",1733428984417,9.6966,232.04,232.0,2.0]
["bitfinex","SOLUSD",1733428985236,9.6966,232.04,231.96,50.0]
["bitfinex","SOLUSD",1733428986236,6.4962,232.05,231.96,50.0]
["bitfinex","SOLUSD",1733428987137,9.6966,232.04,231.96,50.0]
["bitfinex","SOLUSD",1733428989330,29.0898,232.04,231.88,0.5056236]
["bitfinex","SOLUSD",1733428989650,33.17157978,232.04,231.88,0.5056236]
["bitfinex","SOLUSD",1733428989842,12.07708015,232.03,231.88,0.5056236]
["bitfinex","SOLUSD",1733428990134,12.07708015,232.03,231.89,21.40254949]
["bitfinex","SOLUSD",1733428990135,6.18369899,232.03,231.89,21.40254949]
["bitfinex","SOLUSD",1733428990439,6.18369899,232.03,231.88,0.5056236]
["bitfinex","SOLUSD",1733428990440,6.4962,232.05,231.88,0.5056236]
["bitfinex","SOLUSD",1733428990608,6.18369899,232.04,231.88,0.5056236]
["bitfinex","SOLUSD",1733428992912,29.091,232.03,231.88,0.5056236]
["bitfinex","SOLUSD",1733428993321,35.27469899,232.03,231.88,0.5056236]
["bitfinex","SOLUSD",1733428993535,6.18369899,232.02,231.88,0.5056236]
["bitfinex","SOLUSD",1733428993718,10.1627,232.01,231.88,0.5056236]
["bitfinex","SOLUSD",1733428993930,6.18369899,232.0,231.88,0.5056236]
["bitfinex","SOLUSD",1733428994822,9.6986,231.99,231.88,0.5056236]
["bitfinex","SOLUSD",1733428995026,29.0959,231.99,231.88,0.5056236]
["bitfinex","SOLUSD",1733428996331,30.79532869,231.99,231.88,0.5056236]
["bitfinex","SOLUSD",1733428996736,6.3896,231.84,231.64,0.5056236]
["bitfinex","SOLUSD",1733428997039,9.7053,231.83,231.64,0.5056236]
["bitfinex","SOLUSD",1733428997238,22.5471435,231.83,231.64,0.5056236]
["bitfinex","SOLUSD",1733428997939,3.3956,231.82,231.64,0.5056236]
["bitfinex","SOLUSD",1733428998333,3.3956,231.82,231.6,4.0]
["bitfinex","SOLUSD",1733428998334,25.69,231.78,231.6,4.0]
["bitfinex","SOLUSD",1733428998528,23.776884,231.75,231.6,4.0]
["bitfinex","SOLUSD",1733428998724,159.676884,231.75,231.6,4.0]
["bitfinex","SOLUSD",1733428998931,9.7091,231.74,231.6,0.9783]
["bitfinex","SOLUSD",1733428999124,15.24135918,231.74,231.6,0.9783]
["bitfinex","SOLUSD",1733428999333,6.3896,231.72,231.45,14.37889411]
["bitfinex","SOLUSD",1733428999639,23.776884,231.69,231.45,14.37889411]
["bitfinex","SOLUSD",1733428999845,23.776884,231.67,231.45,14.37889411]
["bitfinex","SOLUSD",1733429000024,23.776884,231.64,231.45,14.37889411]
["bitfinex","SOLUSD",1733429000336,5.95328,231.64,231.45,14.37889411]
["bitfinex","SOLUSD",1733429000524,9.7137,231.63,231.45,14.37889411]
["bitfinex","SOLUSD",1733429000721,9.7137,231.63,231.45,13.87889411]
["bitfinex","SOLUSD",1733429001440,5.95328,231.64,231.45,13.87889411]
["bitfinex","SOLUSD",1733429001742,6.4502,231.65,231.45,13.87889411]
["bitfinex","SOLUSD",1733429002135,6.4502,231.65,231.47,21.477744]
["bitfinex","SOLUSD",1733429002440,6.4502,231.65,231.46,23.776884]
["bitfinex","SOLUSD",1733429002631,6.4502,231.65,231.49,21.477744]
["bitfinex","SOLUSD",1733429002814,6.6472,231.72,231.51,21.477744]
["bitfinex","SOLUSD",1733429003018,6.6472,231.72,231.54,23.776884]
["bitfinex","SOLUSD",1733429003542,6.6472,231.72,231.53,23.776884]
["bitfinex","SOLUSD",1733429004045,6.6472,231.72,231.45,13.87889411]
["bitfinex","SOLUSD",1733429004046,5.95328,231.71,231.48,21.477744]
["bitfinex","SOLUSD",1733429004542,4.22309863,231.71,231.5,21.477744]
["bitfinex","SOLUSD",1733429004924,8.6318,231.7,231.5,21.477744]
["bitfinex","SOLUSD",1733429005120,8.6318,231.7,231.52,21.477744]
["bitfinex","SOLUSD",1733429005440,4.22309863,231.71,231.59,21.477744]
["bitfinex","SOLUSD",1733429005634,6.6472,231.72,231.62,23.776884]
["bitfinex","SOLUSD",1733429005838,17.23552245,231.8,231.63,21.477744]
["bitfinex","SOLUSD",1733429006055,6.435,231.79,231.65,21.477744]
["bitfinex","SOLUSD",1733429006244,12.9145461,231.86,231.68,45.254628]
["bitfinex","SOLUSD",1733429006417,12.9145461,231.86,231.67,21.477744]
["bitfinex","SOLUSD",1733429006722,6.435,231.86,231.7,23.776884]
["bitfinex","SOLUSD",1733429006929,6.435,231.86,231.69,23.776884]
["bitfinex","SOLUSD",1733429007616,5.82832245,231.85,231.65,21.477744]
["bitfinex","SOLUSD",1733429007846,5.82832245,231.85,231.63,23.776884]
["bitfinex","SOLUSD",1733429008231,5.82832245,231.85,231.66,21.477744]
["bitfinex","SOLUSD",1733429008434,5.82832245,231.85,231.67,45.254628]
["bitfinex","SOLUSD",1733429008647,5.82832245,231.85,231.71,21.477744]
["bitfinex","SOLUSD",1733429008820,6.435,231.93,231.76,21.477744]
["bitfinex","SOLUSD",1733429009030,5.81897774,231.92,231.77,23.776884]
["bitfinex","SOLUSD",1733429009218,5.81897774,231.92,231.76,23.776884]
["bitfinex","SOLUSD",1733429009422,5.81897774,231.92,231.71,3.6351]
["bitfinex","SOLUSD",1733429009761,14.93846788,231.91,231.69,21.477744]
["bitfinex","SOLUSD",1733429009948,5.81897774,231.9,231.62,3.62]
["bitfinex","SOLUSD",1733429010244,5.9641901,231.89,231.66,21.477744]
["bitfinex","SOLUSD",1733429010414,5.9641901,231.89,231.68,21.477744]
["bitfinex","SOLUSD",1733429010614,5.81897774,231.88,231.65,21.477744]
["bitfinex","SOLUSD",1733429010817,5.9641901,231.87,231.64,21.477744]
["bitfinex","SOLUSD",1733429011041,29.59586174,231.86,231.62,3.62]
["bitfinex","SOLUSD",1733429011420,23.776884,231.84,231.59,21.477744]
["bitfinex","SOLUSD",1733429011749,14.44597774,231.83,231.63,21.477744]
["bitfinex","SOLUSD",1733429011960,23.776884,231.82,231.57,21.477744]
["bitfinex","SOLUSD",1733429012255,23.776884,231.8,231.52,21.477744]
["bitfinex","SOLUSD",1733429012425,23.776884,231.77,231.44,50.0]
["bitfinex","SOLUSD",1733429012625,5.81897774,231.76,231.53,21.477744]
["bitfinex","SOLUSD",1733429013240,5.81897774,231.76,231.44,50.0]
["bitfinex","SOLUSD",1733429013241,23.776884,231.75,231.51,21.477744]
["bitfinex","SOLUSD",1733429013547,25.69,231.71,231.44,50.0]
["bitfinex","SOLUSD",1733429013750,61.25005184,231.7,231.44,50.0]
["bitfinex","SOLUSD",1733429014046,35.56005184,231.7,231.44,71.477744]
["bitfinex","SOLUSD",1733429014250,35.56005184,231.7,231.44,50.0]
["bitfinex","SOLUSD",1733429014416,35.56005184,231.7,231.44,71.477744]
["bitfinex","SOLUSD",1733429015145,25.8966,231.69,231.44,71.477744]
["bitfinex","SOLUSD",1733429015447,5.81897774,231.68,231.48,21.477744]
["bitfinex","SOLUSD",1733429015854,5.81897774,231.68,231.53,21.477744]
["bitfinex","SOLUSD",1733429016152,5.81897774,231.68,231.51,21.477744]
["bitfinex","SOLUSD",1733429016333,5.81897774,231.68,231.52,23.776884]
["bitfinex","SOLUSD",1733429016524,5.81897774,231.68,231.53,21.477744]
["bitfinex","SOLUSD",1733429016726,17.273832,231.67,231.53,21.477744]
["bitfinex","SOLUSD",1733429016922,17.015022,231.67,231.53,21.477744]
["bitfinex","SOLUSD",1733429017529,17.015022,231.67,231.55,21.477744]
["bitfinex","SOLUSD",1733429017740,17.015022,231.67,231.57,21.477744]
["bitfinex","SOLUSD",1733429017931,17.015022,231.67,231.58,23.776884]
["bitfinex","SOLUSD",1733429018141,6.3494,231.72,231.6,23.776884]
["bitfinex","SOLUSD",1733429018452,6.3494,231.72,231.53,3.551]
["bitfinex","SOLUSD",1733429018453,17.015022,231.71,231.63,21.477744]
["bitfinex","SOLUSD",1733429018625,6.2429,231.78,231.66,23.776884]
["bitfinex","SOLUSD",1733429018825,17.015022,231.77,231.66,23.776884]
["bitfinex","SOLUSD",1733429019188,17.015022,231.77,231.59,23.776884]
["bitfinex","SOLUSD",1733429019382,17.015022,231.77,231.56,28.029444]
["bitfinex","SOLUSD",1733429019660,5.53228269,231.76,231.58,21.477744]
["bitfinex","SOLUSD",1733429019853,17.015022,231.77,231.58,21.477744]
["bitfinex","SOLUSD",1733429020231,17.015022,231.77,231.54,21.477744]
["bitfinex","SOLUSD",1733429020435,2.7791,231.75,231.48,6.5517]
["bitfinex","SOLUSD",1733429020637,2.7791,231.75,231.51,21.477744]
["bitfinex","SOLUSD",1733429020837,5.53228269,231.74,231.55,21.477744]
["bitfinex","SOLUSD",1733429021023,6.5511,231.76,231.59,21.477744]
["bitfinex","SOLUSD",1733429022361,6.5511,231.76,231.62,23.776884]
["bitfinex","SOLUSD",1733429022549,6.5511,231.76,231.64,23.776884]
["bitfinex","SOLUSD",1733429022860,6.5511,231.76,231.66,23.776884]
["bitfinex","SOLUSD",1733429023061,6.0511,231.76,231.66,23.776884]
["bitfinex","SOLUSD",1733429023861,6.0511,231.76,231.63,21.477744]
["bitfinex","SOLUSD",1733429024237,4.82840469,231.81,231.65,21.477744]
["bitfinex","SOLUSD",1733429024560,17.015022,231.79,231.65,21.477744]
["bitfinex","SOLUSD",1733429024854,14.10804705,231.84,231.65,21.477744]
["bitfinex","SOLUSD",1733429025164,22.49646905,231.83,231.65,21.477744]
["bitfinex","SOLUSD",1733429025345,22.49646905,231.83,231.67,21.477744]
["bitfinex","SOLUSD",1733429025858,22.49646905,231.83,231.65,21.477744]
["bitfinex","SOLUSD",1733429026159,8.6273,231.82,231.65,21.477744]
["bitfinex","SOLUSD",1733429026460,5.48144705,231.81,231.61,3.5697]
["bitfinex","SOLUSD",1733429026960,17.015022,231.83,231.66,21.477744]
["bitfinex","SOLUSD",1733429027168,3.39289985,231.85,231.68,21.477744]
["bitfinex","SOLUSD",1733429027338,5.48144705,231.84,231.68,21.477744]
["bitfinex","SOLUSD",1733429027539,22.49646905,231.84,231.7,21.477744]
["bitfinex","SOLUSD",1733429027850,5.48144705,231.84,231.69,23.776884]
["bitfinex","SOLUSD",1733429028251,6.4559,231.87,231.72,23.776884]
["bitfinex","SOLUSD",1733429028766,17.259817,231.85,231.72,23.776884]
["bitfinex","SOLUSD",1733429029057,5.48144705,231.84,231.72,23.776884]
["bitfinex","SOLUSD",1733429029459,6.4559,231.95,231.84,23.776884]
["bitfinex","SOLUSD",1733429029659,6.4559,231.95,231.87,23.776884]
["bitfinex","SOLUSD",1733429030473,6.4559,231.95,231.74,23.776884]
["bitfinex","SOLUSD",1733429030770,8.6229,231.94,231.75,21.477744]
["bitfinex","SOLUSD",1733429030955,8.6229,231.94,231.77,21.477744]
["bitfinex","SOLUSD",1733429031275,6.4559,231.95,231.78,23.776884]
["bitfinex","SOLUSD",1733429032755,15.0786,231.95,231.75,21.477744]
["bitfinex","SOLUSD",1733429032959,11.4002,231.99,231.88,21.477744]
["bitfinex","SOLUSD",1733429033169,6.6317,232.01,231.9,21.477744]
["bitfinex","SOLUSD",1733429033468,6.6317,232.01,231.91,23.776884]
["bitfinex","SOLUSD",1733429033672,6.6317,232.01,231.84,21.477744]
["bitfinex","SOLUSD",1733429033673,6.6317,232.01,231.89,23.776884]
["bitfinex","SOLUSD",1733429033842,6.6317,232.01,231.87,23.776884]
["bitfinex","SOLUSD",1733429034045,6.6317,232.01,231.9,21.477744]
["bitfinex","SOLUSD",1733429034253,3.4205,232.06,231.92,21.477744]
["bitfinex","SOLUSD",1733429034551,3.4205,232.06,231.93,23.776884]
["bitfinex","SOLUSD",1733429034774,3.4205,232.06,231.95,23.776884]
["bitfinex","SOLUSD",1733429034955,6.6317,232.22,232.04,21.477744]
["bitfinex","SOLUSD",1733429035143,6.6317,232.22,232.12,23.776884]
["bitfinex","SOLUSD",1733429035339,6.5117,232.31,232.16,23.776884]
["bitfinex","SOLUSD",1733429035565,6.5117,232.31,232.18,23.776884]
["bitfinex","SOLUSD",1733429035874,6.5117,232.41,232.21,21.477744]
["bitfinex","SOLUSD",1733429036541,6.5117,232.41,232.22,23.776884]
["bitfinex","SOLUSD",1733429037067,8.6067,232.38,232.2,23.776884]
["bitfinex","SOLUSD",1733429037274,8.6086,232.33,232.13,21.477744]
["bitfinex","SOLUSD",1733429037461,8.6086,232.33,232.14,23.776884]
["bitfinex","SOLUSD",1733429037768,8.61,232.29,232.14,23.776884]
["bitfinex","SOLUSD",1733429037969,8.6125,232.22,231.96,3.909]
["bitfinex","SOLUSD",1733429038180,17.2134,232.38,232.08,21.477744]
["bitfinex","SOLUSD",1733429038351,8.6106,232.27,232.08,21.477744]
["bitfinex","SOLUSD",1733429038868,4.78672308,232.22,232.0,21.477744]
["bitfinex","SOLUSD",1733429039072,6.546,232.21,231.98,21.477744]
["bitfinex","SOLUSD",1733429039265,6.546,232.21,232.02,21.477744]
["bitfinex","SOLUSD",1733429039461,11.33272308,232.21,232.02,21.477744]
["bitfinex","SOLUSD",1733429039665,4.78672308,232.2,232.0,21.477744]
["bitfinex","SOLUSD",1733429039846,4.78672308,232.2,231.98,21.477744]
["bitfinex","SOLUSD",1733429040048,8.6136,232.19,231.99,34.76845027]
["bitfinex","SOLUSD",1733429040244,4.78672308,232.18,231.93,34.76845027]
["bitfinex","SOLUSD",1733429040460,4.78672308,232.18,231.91,34.76845027]
["bitfinex","SOLUSD",1733429040663,4.78672308,232.18,231.95,34.76845027]
["bitfinex","SOLUSD",1733429041273,4.78672308,232.18,231.99,34.76845027]
["bitfinex","SOLUSD",1733429041580,8.6136,232.19,231.99,34.76845027]
["bitfinex","SOLUSD",1733429041877,13.40032308,232.19,231.99,34.76845027]
["bitfinex","SOLUSD",1733429042175,8.6136,232.19,232.02,23.776884]
["bitfinex","SOLUSD",1733429042347,8.6136,232.19,231.92,215.2]
["bitfinex","SOLUSD",1733429042348,4.78672308,232.18,231.95,34.76845027]
["bitfinex","SOLUSD",1733429042554,4.78672308,232.18,231.9,34.76845027]
["bitfinex","SOLUSD",1733429043066,4.78672308,232.18,231.77,0.6467907]
["bitfinex","SOLUSD",1733429043067,4.78672308,232.18,231.94,34.76845027]
["bitfinex","SOLUSD",1733429043375,25.8408,232.19,231.98,34.76845027]
["bitfinex","SOLUSD",1733429043671,30.62752308,232.19,231.96,34.76845027]
["bitfinex","SOLUSD",1733429043984,4.78672308,232.18,231.96,34.76845027]
["bitfinex","SOLUSD",1733429044149,8.6143,232.17,231.99,23.776884]
["bitfinex","SOLUSD",1733429044554,8.6143,232.17,231.94,34.76845027]
["bitfinex","SOLUSD",1733429044765,4.78672308,232.16,231.9,34.76845027]
["bitfinex","SOLUSD",1733429044987,6.1499,232.15,231.82,34.76845027]
["bitfinex","SOLUSD",1733429045169,28.56360708,232.14,231.8,34.76845027]
["bitfinex","SOLUSD",1733429045473,4.78672308,232.14,231.84,34.76845027]
["bitfinex","SOLUSD",1733429045678,4.78672308,232.14,231.86,34.76845027]
["bitfinex","SOLUSD",1733429046064,8.6158,232.13,231.88,34.76845027]
["bitfinex","SOLUSD",1733429046262,4.78672308,232.12,231.87,23.776884]
["bitfinex","SOLUSD",1733429046663,4.78672308,232.12,231.84,34.76845027]
["bitfinex","SOLUSD",1733429047276,4.17,232.11,231.82,34.76845027]
["bitfinex","SOLUSD",1733429047496,4.17,232.11,231.69,225.99]
["bitfinex","SOLUSD",1733429047497,4.17,232.11,231.78,34.76845027]
["bitfinex","SOLUSD",1733429047663,34.86220708,232.1,231.72,34.76845027]
["bitfinex","SOLUSD",1733429047976,11.08532308,232.1,231.78,34.82301954]
["bitfinex","SOLUSD",1733429048294,23.776884,232.08,231.74,34.76845027]
["bitfinex","SOLUSD",1733429048657,23.776884,232.06,231.74,34.76845027]
["bitfinex","SOLUSD",1733429048861,23.776884,232.04,231.7,34.76845027]
["bitfinex","SOLUSD",1733429049056,23.776884,232.04,231.66,34.76845027]
["bitfinex","SOLUSD",1733429049057,30.075484,232.02,231.66,34.76845027]
["bitfinex","SOLUSD",1733429049380,23.776884,232.0,231.66,34.76845027]
["bitfinex","SOLUSD",1733429049588,4.78672308,231.99,231.68,34.76845027]
["bitfinex","SOLUSD",1733429050072,4.78672308,231.99,231.7,34.76845027]
["bitfinex","SOLUSD",1733429050279,25.8642,231.98,231.7,34.76845027]
["bitfinex","SOLUSD",1733429050588,4.78672308,231.97,231.7,34.76845027]
["bitfinex","SOLUSD",1733429050964,6.2115,231.96,231.64,34.76845027]
["bitfinex","SOLUSD",1733429051175,4.78672308,231.95,231.64,34.76845027]
["bitfinex","SOLUSD",1733429051379,23.776884,231.94,231.62,34.76845027]
["bitfinex","SOLUSD",1733429051694,23.776884,231.92,231.6,34.76845027]
["bitfinex","SOLUSD",1733429051896,4.78672308,231.92,231.62,34.76845027]
["bitfinex","SOLUSD",1733429052069,4.78672308,231.91,231.62,34.76845027]
["bitfinex","SOLUSD",1733429052266,25.8732,231.9,231.62,34.76845027]
["bitfinex","SOLUSD",1733429052784,25.8732,231.9,231.6,34.76845027]
["bitfinex","SOLUSD",1733429052995,6.179,231.89,231.58,34.76845027]
["bitfinex","SOLUSD",1733429053177,6.179,231.89,231.41,0.5056236]
["bitfinex","SOLUSD",1733429053178,23.776884,231.88,231.47,3.8048]
["bitfinex","SOLUSD",1733429053373,14.82122308,231.89,231.49,0.05388413]
["bitfinex","SOLUSD",1733429053375,23.776884,231.84,231.49,0.05388413]
["bitfinex","SOLUSD",1733429053572,23.776884,231.82,231.5,34.76845027]
["bitfinex","SOLUSD",1733429053866,4.78672308,231.82,231.58,34.76845027]
["bitfinex","SOLUSD",1733429054081,6.179,231.83,231.65,34.76845027]
["bitfinex","SOLUSD",1733429054277,6.179,231.83,231.67,34.76845027]
["bitfinex","SOLUSD",1733429054759,6.179,231.83,231.65,34.76845027]
["bitfinex","SOLUSD",1733429054964,6.179,231.83,231.66,23.776884]
["bitfinex","SOLUSD",1733429055159,6.179,231.83,231.67,34.76845027]
["bitfinex","SOLUSD",1733429055475,6.4834,231.92,231.74,23.776884]
["bitfinex","SOLUSD",1733429055675,15.1071,231.92,231.74,23.776884]
["bitfinex","SOLUSD",1733429055907,15.1071,231.92,231.78,23.776884]
["bitfinex","SOLUSD",1733429055908,6.4834,231.92,231.78,23.776884]
["bitfinex","SOLUSD",1733429056262,6.4834,231.92,231.68,34.76845027]
["bitfinex","SOLUSD",1733429056463,8.624,231.91,231.66,34.76845027]
["bitfinex","SOLUSD",1733429056663,8.624,231.91,231.68,34.76845027]
["bitfinex","SOLUSD",1733429056896,8.624,231.91,231.72,34.76845027]
["bitfinex","SOLUSD",1733429057187,8.624,231.91,231.7,34.76845027]
["bitfinex","SOLUSD",1733429057590,8.624,231.91,231.68,34.76845027]
["bitfinex","SOLUSD",1733429057895,8.624,231.91,231.71,23.776884]
["bitfinex","SOLUSD",1733429058603,8.624,231.91,231.61,6.192]
["bitfinex","SOLUSD",1733429058604,43.1166,231.91,231.64,34.76845027]
["bitfinex","SOLUSD",1733429058765,32.3263,231.89,231.57,34.76845027]
["bitfinex","SOLUSD",1733429058965,49.466884,231.86,231.53,34.76845027]
["bitfinex","SOLUSD",1733429059299,23.776884,231.84,231.53,34.76845027]
["bitfinex","SOLUSD",1733429059589,4.78672308,231.83,231.53,34.76845027]
["bitfinex","SOLUSD",1733429059964,4.78672308,231.83,231.54,21.47864962]
["bitfinex","SOLUSD",1733429060265,8.6273,231.82,231.59,21.47864962]
["bitfinex","SOLUSD",1733429060589,4.78672308,231.81,231.55,21.47864962]
["bitfinex","SOLUSD",1733429060761,4.78672308,231.81,231.49,21.47864962]
["bitfinex","SOLUSD",1733429060762,23.776884,231.79,231.49,21.47864962]
["bitfinex","SOLUSD",1733429060957,10.47,231.8,231.51,21.47864962]
["bitfinex","SOLUSD",1733429061872,10.47,231.8,231.56,21.47864962]
["bitfinex","SOLUSD",1733429062076,10.47,231.8,231.59,58.66452046]
["bitfinex","SOLUSD",1733429062300,8.6284,231.79,231.55,34.88763646]
["bitfinex","SOLUSD",1733429062565,8.6284,231.79,231.57,34.88763646]
["bitfinex","SOLUSD",1733429062782,8.6284,231.79,231.58,23.776884]
["bitfinex","SOLUSD",1733429063588,8.6284,231.79,231.61,34.88763646]
["bitfinex","SOLUSD",1733429063765,8.6284,231.79,231.62,23.776884]
["bitfinex","SOLUSD",1733429065206,8.6284,231.79,231.53,34.88763646]
["bitfinex","SOLUSD",1733429065372,13.41512308,231.79,231.51,34.88763646]
["bitfinex","SOLUSD",1733429065795,13.41512308,231.79,231.53,34.88763646]
["bitfinex","SOLUSD",1733429065972,13.41512308,231.79,231.51,34.88763646]
["bitfinex","SOLUSD",1733429066678,13.41512308,231.79,231.53,34.88763646]
["bitfinex","SOLUSD",1733429066679,32.40824746,231.79,231.53,34.88763646]
["bitfinex","SOLUSD",1733429066888,32.40824746,231.79,231.54,23.776884]
["bitfinex","SOLUSD",1733429067205,6.7341,231.78,231.43,10.8023]
["bitfinex","SOLUSD",1733429067369,23.776884,231.75,231.39,50.0]
["bitfinex","SOLUSD",1733429067562,23.776884,231.75,231.44,84.88763646]
["bitfinex","SOLUSD",1733429067782,4.78672308,231.74,231.44,84.88763646]
["bitfinex","SOLUSD",1733429068089,6.7341,231.72,231.44,50.0]
["bitfinex","SOLUSD",1733429068397,4.0945,231.7,231.44,50.0]
["bitfinex","SOLUSD",1733429068595,49.466884,231.68,231.44,50.0]
["bitfinex","SOLUSD",1733429068777,6.7341,231.65,231.44,50.0]
["bitfinex","SOLUSD",1733429068963,23.776884,231.64,231.44,50.0]
["bitfinex","SOLUSD",1733429069165,4.78672308,231.64,231.44,50.0]
["bitfinex","SOLUSD",1733429069786,32.411284,231.63,231.44,50.0]
["bitfinex","SOLUSD",1733429069992,4.78672308,231.62,231.44,50.0]
["bitfinex","SOLUSD",1733429070373,8.6344,231.63,231.44,50.0]
["bitfinex","SOLUSD",1733429070576,25.9033,231.63,231.44,50.0]
["bitfinex","SOLUSD",1733429072179,47.95892308,231.63,231.44,50.0]
["bitfinex","SOLUSD",1733429072390,4.78672308,231.62,231.44,50.0]
["bitfinex","SOLUSD",1733429072977,6.7341,231.61,231.44,50.0]
["bitfinex","SOLUSD",1733429073185,30.69332308,231.6,231.44,50.0]
["bitfinex","SOLUSD",1733429074398,25.9066,231.6,231.44,50.0]
["bitfinex","SOLUSD",1733429076082,0.2171,231.58,231.45,9.64559411]
["bitfinex","SOLUSD",1733429076294,23.776884,231.56,231.45,9.64559411]
["bitfinex","SOLUSD",1733429076593,11.52082308,231.57,231.45,9.64559411]
["bitfinex","SOLUSD",1733429077181,11.52082308,231.57,231.44,50.0]
["bitfinex","SOLUSD",1733429078094,25.9111,231.56,231.44,50.0]
["bitfinex","SOLUSD",1733429078294,30.69782308,231.56,231.44,50.0]
["bitfinex","SOLUSD",1733429079083,8.637,231.56,231.44,50.0]
["bitfinex","SOLUSD",1733429079501,25.9111,231.56,231.44,50.0]
["bitfinex","SOLUSD",1733429080402,4.78672308,231.55,231.39,50.0]
["bitfinex","SOLUSD",1733429080706,6.2743,231.54,231.39,50.0]
["bitfinex","SOLUSD",1733429080878,4.78672308,231.53,231.39,50.0]
["bitfinex","SOLUSD",1733429081192,23.776884,231.52,231.23,0.1]
["bitfinex","SOLUSD",1733429081380,4.78672308,231.51,231.23,0.1]
["bitfinex","SOLUSD",1733429081579,4.78672308,231.51,231.24,34.88763646]
["bitfinex","SOLUSD",1733429081807,6.2743,231.54,231.26,34.88763646]
["bitfinex","SOLUSD",1733429081997,6.2743,231.54,231.23,0.1]
["bitfinex","SOLUSD",1733429081998,4.78672308,231.53,231.24,34.88763646]
["bitfinex","SOLUSD",1733429082388,25.9156,231.52,231.24,34.88763646]
["bitfinex","SOLUSD",1733429082592,25.9156,231.52,231.28,34.88763646]
["bitfinex","SOLUSD",1733429082795,8.6385,231.52,231.28,39.04853646]
["bitfinex","SOLUSD",1733429083195,8.6385,231.52,231.28,4.1609]
["bitfinex","SOLUSD",1733429083610,13.42522308,231.52,231.28,4.1609]
["bitfinex","SOLUSD",1733429084512,30.70232308,231.52,231.29,23.776884]
["bitfinex","SOLUSD",1733429085289,30.70232308,231.52,231.26,6.3007]
["bitfinex","SOLUSD",1733429085290,4.78672308,231.51,231.24,21.53031916]
["bitfinex","SOLUSD",1733429086195,4.78672308,231.51,231.23,0.1]
["bitfinex","SOLUSD",1733429086394,4.78672308,231.51,231.23,21.63031916]
["bitfinex","SOLUSD",1733429086749,25.9179,231.5,231.25,21.53031916]
["bitfinex","SOLUSD",1733429087088,8.6393,231.5,231.25,21.53031916]
["bitfinex","SOLUSD",1733429087287,8.6393,231.5,231.31,21.53031916]
["bitfinex","SOLUSD",1733429087503,14.9123,231.54,231.31,21.53031916]
["bitfinex","SOLUSD",1733429087798,6.2743,231.54,231.35,21.53031916]
["bitfinex","SOLUSD",1733429087998,6.2743,231.54,231.36,27.827184]
["bitfinex","SOLUSD",1733429089207,8.6381,231.53,231.36,27.827184]
["bitfinex","SOLUSD",1733429089417,8.6381,231.53,231.31,21.53031916]
["bitfinex","SOLUSD",1733429089597,13.42482308,231.53,231.33,21.53031916]
["bitfinex","SOLUSD",1733429089906,13.42482308,231.53,231.31,21.53031916]
["bitfinex","SOLUSD",1733429090398,13.42482308,231.53,231.29,21.53031916]
["bitfinex","SOLUSD",1733429091300,13.42482308,231.53,231.28,4.0091]
["bitfinex","SOLUSD",1733429091619,4.78672308,231.52,231.27,21.53031916]
["bitfinex","SOLUSD",1733429091821,4.78672308,231.52,231.25,21.53031916]
["bitfinex","SOLUSD",1733429092019,23.776884,231.51,231.23,21.63031916]
["bitfinex","SOLUSD",1733429092220,4.78672308,231.5,231.23,21.63031916]
["bitfinex","SOLUSD",1733429092526,0.2171,231.47,231.23,21.63031916]
["bitfinex","SOLUSD",1733429092896,25.9224,231.46,231.25,21.53031916]
["bitfinex","SOLUSD",1733429093202,43.214523,231.46,231.26,23.776884]
["bitfinex","SOLUSD",1733429093403,25.932923,231.46,231.26,23.776884]
["bitfinex","SOLUSD",1733429093723,6.4564,231.48,231.32,23.776884]
["bitfinex","SOLUSD",1733429093920,6.4564,231.48,231.34,23.776884]
["bitfinex","SOLUSD",1733429094126,6.4564,231.48,231.36,23.776884]
["bitfinex","SOLUSD",1733429094506,6.4564,231.48,231.3,23.776884]
["bitfinex","SOLUSD",1733429095435,6.4564,231.48,231.29,21.53031916]
["bitfinex","SOLUSD",1733429095436,8.6404,231.47,231.27,21.53031916]
["bitfinex","SOLUSD",1733429095605,25.9212,231.47,231.27,21.53031916]
["bitfinex","SOLUSD",1733429096202,8.6404,231.47,231.29,21.53031916]
["bitfinex","SOLUSD",1733429096928,8.6404,231.47,231.3,23.776884]
["bitfinex","SOLUSD",1733429097228,6.4564,231.48,231.35,23.776884]
["bitfinex","SOLUSD",1733429097402,32.384487,231.48,231.3,21.53031916]
["bitfinex","SOLUSD",1733429097731,32.384487,231.48,231.28,21.53031916]
["bitfinex","SOLUSD",1733429097898,32.384487,231.48,231.25,0.648372]
["bitfinex","SOLUSD",1733429097899,32.384487,231.48,231.3,21.53031916]
["bitfinex","SOLUSD",1733429098106,15.0967,231.48,231.31,23.776884]
["bitfinex","SOLUSD",1733429098301,32.386804,231.48,231.31,23.776884]
["bitfinex","SOLUSD",1733429098511,32.386804,231.48,231.29,23.776884]
["bitfinex","SOLUSD",1733429098925,49.666904,231.48,231.29,23.776884]
["bitfinex","SOLUSD",1733429099129,49.666904,231.48,231.27,23.776884]
["bitfinex","SOLUSD",1733429099312,49.666904,231.48,231.28,21.53031916]
["bitfinex","SOLUSD",1733429099624,49.666904,231.48,231.29,23.776884]
["bitfinex","SOLUSD",1733429099833,49.666904,231.48,231.27,23.776884]
["bitfinex","SOLUSD",1733429100524,49.666904,231.48,231.28,21.53031916]
["bitfinex","SOLUSD",1733429100911,32.386804,231.48,231.32,21.53031916]
["bitfinex","SOLUSD",1733429101227,6.4564,231.48,231.37,23.776884]
["bitfinex","SOLUSD",1733429101524,6.4564,231.48,231.28,0.6482876]
["bitfinex","SOLUSD",1733429101525,8.6404,231.47,231.29,23.776884]
["bitfinex","SOLUSD",1733429101769,8.6404,231.47,231.32,21.53031916]
["bitfinex","SOLUSD",1733429101929,6.4564,231.48,231.33,23.776884]
["bitfinex","SOLUSD",1733429102231,6.4564,231.48,231.33,45.30720316]
["bitfinex","SOLUSD",1733429102429,6.4564,231.48,231.35,21.53031916]
["bitfinex","SOLUSD",1733429102629,6.4564,231.48,231.36,23.776884]
["bitfinex","SOLUSD",1733429102841,6.6579,231.55,231.39,21.53031916]
["bitfinex","SOLUSD",1733429103005,6.6579,231.55,231.4,23.776884]
["bitfinex","SOLUSD",1733429103343,6.6579,231.55,231.36,3.821]
["bitfinex","SOLUSD",1733429103344,15.2954,231.55,231.38,23.776884]
["bitfinex","SOLUSD",1733429103626,6.4808,231.62,231.47,21.53031916]
["bitfinex","SOLUSD",1733429103835,6.4808,231.62,231.48,23.776884]
["bitfinex","SOLUSD",1733429104507,17.275029,231.68,231.51,21.53031916]
["bitfinex","SOLUSD",1733429104830,6.2128,231.69,231.57,23.776884]
["bitfinex","SOLUSD",1733429105738,6.4006,231.76,231.6,21.53031916]
["bitfinex","SOLUSD",1733429105919,6.4006,231.76,231.61,23.776884]
["bitfinex","SOLUSD",1733429106132,6.4006,231.76,231.63,23.776884]
["bitfinex","SOLUSD",1733429106300,6.4006,231.76,231.61,22.576884]
["bitfinex","SOLUSD",1733429106500,6.4006,231.76,231.56,21.53031916]
["bitfinex","SOLUSD",1733429106715,11.18732308,231.76,231.57,21.53031916]
["bitfinex","SOLUSD",1733429107117,13.41662308,231.75,231.51,25.38391916]
["bitfinex","SOLUSD",1733429107505,0.2122,231.74,231.44,25.35381916]
["bitfinex","SOLUSD",1733429107707,11.67333369,231.73,231.42,21.53031916]
["bitfinex","SOLUSD",1733429107930,11.67333369,231.73,231.44,21.53031916]
["bitfinex","SOLUSD",1733429107931,27.89714051,231.72,231.44,21.53031916]
["bitfinex","SOLUSD",1733429108142,4.78672308,231.71,231.48,21.53031916]
["bitfinex","SOLUSD",1733429108514,4.78672308,231.71,231.46,21.53031916]
["bitfinex","SOLUSD",1733429108711,25.8955,231.7,231.44,21.53031916]
["bitfinex","SOLUSD",1733429108911,4.78672308,231.69,231.44,21.53031916]
["bitfinex","SOLUSD",1733429109133,4.78672308,231.69,231.49,21.53031916]
["bitfinex","SOLUSD",1733429109441,4.78672308,231.69,231.55,21.53031916]
["bitfinex","SOLUSD",1733429109623,6.3108,231.73,231.57,21.53031916]
["bitfinex","SOLUSD",1733429109818,6.3108,231.73,231.53,25.35381916]
["bitfinex","SOLUSD",1733429110032,11.09752308,231.73,231.53,3.8235]
["bitfinex","SOLUSD",1733429110341,11.09752308,231.73,231.52,23.776884]
["bitfinex","SOLUSD",1733429110908,8.6311,231.72,231.52,23.776884]
["bitfinex","SOLUSD",1733429111112,8.6311,231.72,231.53,21.53031916]
["bitfinex","SOLUSD",1733429111309,6.3108,231.73,231.59,21.53031916]
["bitfinex","SOLUSD",1733429111517,6.3108,231.73,231.6,23.776884]
["bitfinex","SOLUSD",1733429112126,6.3108,231.8,231.6,23.776884]
["bitfinex","SOLUSD",1733429112338,6.3108,231.8,231.67,23.776884]
["bitfinex","SOLUSD",1733429112909,6.3108,231.8,231.67,45.30720316]
["bitfinex","SOLUSD",1733429113112,6.3108,231.8,231.68,21.53031916]
["bitfinex","SOLUSD",1733429113343,6.3108,231.8,231.69,23.776884]
["bitfinex","SOLUSD",1733429113715,6.3108,231.87,231.7,21.53031916]
["bitfinex","SOLUSD",1733429114046,6.3108,231.87,231.72,23.776884]
["bitfinex","SOLUSD",1733429114220,6.3108,231.87,231.75,21.53031916]
["bitfinex","SOLUSD",1733429114410,6.3108,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1733429114811,6.4127,231.94,231.79,23.776884]
["bitfinex","SOLUSD",1733429115044,15.0359,231.94,231.75,21.53031916]
["bitfinex","SOLUSD",1733429115411,15.0359,231.94,231.77,21.53031916]
["bitfinex","SOLUSD",1733429115734,6.4127,231.94,231.79,45.30720316]
["bitfinex","SOLUSD",1733429115912,6.4127,231.94,231.81,21.53031916]
["bitfinex","SOLUSD",1733429116114,6.4127,231.94,231.82,23.776884]
["bitfinex","SOLUSD",1733429116318,6.4127,231.94,231.81,23.776884]
["bitfinex","SOLUSD",1733429117148,8.6232,231.93,231.75,23.776884]
["bitfinex","SOLUSD",1733429117331,6.4127,231.94,231.79,34.82798346]
["bitfinex","SOLUSD",1733429118022,6.4127,231.94,231.81,34.82798346]
["bitfinex","SOLUSD",1733429118235,6.4127,231.94,231.83,34.82798346]
["bitfinex","SOLUSD",1733429118534,6.4127,231.94,231.85,34.82798346]
["bitfinex","SOLUSD",1733429118744,0.5056236,231.99,231.86,23.776884]
["bitfinex","SOLUSD",1733429119050,0.1305236,232.04,231.86,23.776884]
["bitfinex","SOLUSD",1733429119243,8.6187,232.06,231.91,34.82798346]
["bitfinex","SOLUSD",1733429119613,8.6187,232.06,231.89,34.82798346]
["bitfinex","SOLUSD",1733429119811,5.11782818,232.09,231.9,23.776884]
["bitfinex","SOLUSD",1733429120126,5.11782818,232.09,231.92,23.776884]
["bitfinex","SOLUSD",1733429120331,25.8486,232.12,231.87,34.82798346]
["bitfinex","SOLUSD",1733429120540,30.96642818,232.12,231.88,23.776884]
["bitfinex","SOLUSD",1733429120739,30.96642818,232.12,231.85,3.991]
["bitfinex","SOLUSD",1733429121549,23.776884,232.09,231.85,3.991]
["bitfinex","SOLUSD",1733429121759,25.8508,232.1,231.85,3.991]
["bitfinex","SOLUSD",1733429121760,5.11782818,232.08,231.86,58.60486746]
["bitfinex","SOLUSD",1733429121955,5.11782818,232.08,231.89,23.776884]
["bitfinex","SOLUSD",1733429121956,6.5013,232.07,231.89,23.776884]
["bitfinex","SOLUSD",1733429122260,6.5013,232.07,231.94,34.82798346]
["bitfinex","SOLUSD",1733429122443,20.23452818,232.15,231.96,34.82798346]
["bitfinex","SOLUSD",1733429122642,37.46472818,232.15,231.94,34.82798346]
["bitfinex","SOLUSD",1733429122849,20.23452818,232.15,231.95,23.776884]
["bitfinex","SOLUSD",1733429123051,20.23452818,232.15,231.96,34.82798346]
["bitfinex","SOLUSD",1733429123344,6.5013,232.15,232.03,34.82798346]
["bitfinex","SOLUSD",1733429123520,8.7442,232.19,232.03,34.82798346]
["bitfinex","SOLUSD",1733429123730,6.5013,232.22,232.05,34.82798346]
["bitfinex","SOLUSD",1733429124034,6.5013,232.22,232.07,34.82798346]
["bitfinex","SOLUSD",1733429124235,6.5013,232.22,232.08,23.776884]
["bitfinex","SOLUSD",1733429125153,8.6128,232.21,232.03,38.97698346]
["bitfinex","SOLUSD",1733429125334,0.5056236,232.23,232.08,23.776884]
["bitfinex","SOLUSD",1733429125551,0.5056236,232.23,232.11,34.82798346]
["bitfinex","SOLUSD",1733429125859,0.5056236,232.23,232.13,34.82798346]
["bitfinex","SOLUSD",1733429126227,0.5056236,232.23,232.15,34.82798346]
["bitfinex","SOLUSD",1733429126659,0.5056236,232.23,232.16,34.82798346]
["bitfinex","SOLUSD",1733429126855,0.5056236,232.23,232.17,23.776884]
["bitfinex","SOLUSD",1733429127242,0.5056236,232.23,232.22,34.82798346]
["bitfinex","SOLUSD",1733429127635,0.5056236,232.23,232.22,58.60486746]
["bitfinex","SOLUSD",1733429128657,0.5056236,232.23,232.22,59.25047717]
["bitfinex","SOLUSD",1733429129053,0.5056236,232.23,232.22,58.60486746]
["bitfinex","SOLUSD",1733429129259,5.11782818,232.45,232.23,23.776884]
["bitfinex","SOLUSD",1733429129434,5.11782818,232.45,232.28,34.82798346]
["bitfinex","SOLUSD",1733429129756,4.83616151,232.5,232.26,34.82798346]
["bitfinex","SOLUSD",1733429130134,5.117828,232.49,232.26,34.82798346]
["bitfinex","SOLUSD",1733429130634,8.604,232.45,232.26,34.82798346]
["bitfinex","SOLUSD",1733429131360,8.604,232.45,232.28,34.82798346]
["bitfinex","SOLUSD",1733429131540,8.604,232.45,232.27,23.776884]
["bitfinex","SOLUSD",1733429131541,8.604,232.45,232.3,34.82798346]
["bitfinex","SOLUSD",1733429131867,8.604,232.45,232.28,34.82798346]
["bitfinex","SOLUSD",1733429132060,17.2064,232.5,232.31,34.82798346]
["bitfinex","SOLUSD",1733429132357,8.6024,232.5,232.32,23.776884]
["bitfinex","SOLUSD",1733429132737,8.6024,232.5,232.22,11.41108801]
["bitfinex","SOLUSD",1733429132948,8.604,232.45,232.26,34.82798346]
["bitfinex","SOLUSD",1733429133539,25.812,232.45,232.24,34.82798346]
["bitfinex","SOLUSD",1733429133737,23.776884,232.44,232.2,39.01428346]
["bitfinex","SOLUSD",1733429133948,6.5013,232.43,232.2,39.01428346]
["bitfinex","SOLUSD",1733429134154,6.5013,232.43,232.24,34.82798346]
["bitfinex","SOLUSD",1733429134364,6.5013,232.43,232.28,34.82798346]
["bitfinex","SOLUSD",1733429134733,0.5056236,232.46,232.32,34.82798346]
["bitfinex","SOLUSD",1733429135062,0.5056236,232.46,232.36,34.82798346]
["bitfinex","SOLUSD",1733429135263,0.5056236,232.46,232.4,34.82798346]
["bitfinex","SOLUSD",1733429135770,0.5056236,232.46,232.44,34.82798346]
["bitfinex","SOLUSD",1733429136131,0.5056236,232.46,232.42,34.82798346]
["bitfinex","SOLUSD",1733429136549,0.5056236,232.46,232.44,34.82798346]
["bitfinex","SOLUSD",1733429136966,20.39,232.5,232.44,69.65596692]
["bitfinex","SOLUSD",1733429137134,20.39,232.5,232.49,58.60486746]
["bitfinex","SOLUSD",1733429137340,20.39,232.5,232.49,59.24973277]
["bitfinex","SOLUSD",1733429137751,20.39,232.5,232.49,65.80123277]
["bitfinex","SOLUSD",1733429138260,8.7974,232.5,232.49,65.80123277]
["bitfinex","SOLUSD",1733429138459,6.5013,232.74,232.5,23.776884]
["bitfinex","SOLUSD",1733429138664,0.4029039,232.64,232.58,34.82798346]
["bitfinex","SOLUSD",1733429139037,0.4029039,232.64,232.6,34.82798346]
["bitfinex","SOLUSD",1733429139364,0.4029039,232.64,232.62,34.82798346]
["bitfinex","SOLUSD",1733429139558,0.4029039,232.64,232.59,34.82798346]
["bitfinex","SOLUSD",1733429140767,4.7193039,232.64,232.49,34.82798346]
["bitfinex","SOLUSD",1733429140943,4.7193039,232.64,232.32,56.34958346]
["bitfinex","SOLUSD",1733429140944,8.5973,232.63,232.43,34.82798346]
["bitfinex","SOLUSD",1733429141135,23.776884,232.61,232.39,34.82798346]
["bitfinex","SOLUSD",1733429141463,28.654696,232.61,232.37,34.82798346]
["bitfinex","SOLUSD",1733429141968,24.35269461,232.61,232.37,34.82798346]
["bitfinex","SOLUSD",1733429142143,24.35269461,232.61,232.26,6.5515]
["bitfinex","SOLUSD",1733429142144,28.654696,232.61,232.35,34.82798346]
["bitfinex","SOLUSD",1733429142331,28.654696,232.61,232.37,34.82798346]
["bitfinex","SOLUSD",1733429142669,23.776884,232.59,232.39,34.82798346]
["bitfinex","SOLUSD",1733429142850,23.776884,232.59,232.26,6.5515]
["bitfinex","SOLUSD",1733429143053,23.776884,232.59,232.34,34.82798346]
["bitfinex","SOLUSD",1733429143367,23.776884,232.59,232.36,34.82798346]
["bitfinex","SOLUSD",1733429143560,25.7953,232.6,232.36,34.82798346]
["bitfinex","SOLUSD",1733429143765,25.7953,232.6,232.4,34.82798346]
["bitfinex","SOLUSD",1733429143953,8.5984,232.6,232.42,34.82798346]
["bitfinex","SOLUSD",1733429144146,8.5984,232.6,232.44,34.82798346]
["bitfinex","SOLUSD",1733429144469,6.8827,232.62,232.46,34.82798346]
["bitfinex","SOLUSD",1733429145373,6.8827,232.62,232.48,34.82798346]
["bitfinex","SOLUSD",1733429145668,6.8827,232.62,232.5,34.82798346]
["bitfinex","SOLUSD",1733429145871,15.2815,232.7,232.54,34.82798346]
["bitfinex","SOLUSD",1733429146168,0.4029039,232.64,232.58,34.82798346]
["bitfinex","SOLUSD",1733429146563,0.4029039,232.64,232.6,34.82798346]
["bitfinex","SOLUSD",1733429147760,0.4029039,232.64,232.56,34.82798346]
["bitfinex","SOLUSD",1733429147968,0.4029039,232.64,232.63,34.82798346]
["bitfinex","SOLUSD",1733429148565,0.4029039,232.64,232.63,58.60486746]
["bitfinex","SOLUSD",1733429149074,0.4029039,232.64,232.63,34.82798346]
["bitfinex","SOLUSD",1733429149458,8.5899,232.84,232.63,34.82798346]
["bitfinex","SOLUSD",1733429149459,8.5899,232.84,232.63,93.43285092]
["bitfinex","SOLUSD",1733429149666,12.8531,232.89,232.75,34.82798346]
["bitfinex","SOLUSD",1733429149847,4.2652,232.89,232.75,34.82798346]
["bitfinex","SOLUSD",1733429150048,4.2652,232.89,232.69,0.6442426]
["bitfinex","SOLUSD",1733429150265,8.5884,232.87,232.68,34.82798346]
["bitfinex","SOLUSD",1733429150553,8.5884,232.87,232.7,34.82798346]
["bitfinex","SOLUSD",1733429150763,4.2652,232.89,232.75,34.82798346]
["bitfinex","SOLUSD",1733429150973,4.2652,232.89,232.73,34.82798346]
["bitfinex","SOLUSD",1733429151160,4.2652,232.89,232.71,34.82798346]
["bitfinex","SOLUSD",1733429151772,9.0955257,232.88,232.71,34.82798346]
["bitfinex","SOLUSD",1733429151969,9.0955257,232.88,232.69,34.82798346]
["bitfinex","SOLUSD",1733429152973,23.776884,232.87,232.67,34.82798346]
["bitfinex","SOLUSD",1733429153153,23.776884,232.87,232.58,10.7488]
["bitfinex","SOLUSD",1733429153154,23.776884,232.87,232.63,34.82798346]
["bitfinex","SOLUSD",1733429153479,23.776884,232.87,232.67,34.82798346]
["bitfinex","SOLUSD",1733429153680,9.0955257,232.88,232.69,34.82798346]
["bitfinex","SOLUSD",1733429153975,23.776884,232.87,232.65,34.82798346]
["bitfinex","SOLUSD",1733429154171,23.776884,232.87,232.63,34.82798346]
["bitfinex","SOLUSD",1733429155075,8.5888,232.86,232.69,34.82798346]
["bitfinex","SOLUSD",1733429155259,8.5888,232.86,232.64,0.64450185]
["bitfinex","SOLUSD",1733429155260,8.5888,232.86,232.67,34.82798346]
["bitfinex","SOLUSD",1733429155649,8.5888,232.86,232.64,0.64450185]
["bitfinex","SOLUSD",1733429155650,0.5074257,232.88,232.69,34.82798346]
["bitfinex","SOLUSD",1733429155846,4.03642965,232.89,232.69,34.82798346]
["bitfinex","SOLUSD",1733429156066,4.03642965,232.89,232.67,34.82798346]
["bitfinex","SOLUSD",1733429156275,8.5881,232.88,232.69,34.82798346]
["bitfinex","SOLUSD",1733429157075,8.5881,232.88,232.71,34.82798346]
["bitfinex","SOLUSD",1733429157283,3.39289985,232.96,232.79,34.82798346]
["bitfinex","SOLUSD",1733429157453,8.5845,232.98,232.77,34.82798346]
["bitfinex","SOLUSD",1733429157954,8.5845,232.98,232.75,35.47203579]
["bitfinex","SOLUSD",1733429158356,8.5845,232.98,232.78,34.82798346]
["bitfinex","SOLUSD",1733429158672,8.5845,232.98,232.69,10.7439]
["bitfinex","SOLUSD",1733429158673,8.5845,232.98,232.72,34.82798346]
["bitfinex","SOLUSD",1733429158876,4.3627,232.97,232.72,34.82798346]
["bitfinex","SOLUSD",1733429159178,32.361984,232.96,232.72,34.82798346]
["bitfinex","SOLUSD",1733429159385,8.5851,232.96,232.76,34.82798346]
["bitfinex","SOLUSD",1733429159986,8.5851,232.96,232.72,34.82798346]
["bitfinex","SOLUSD",1733429160281,10.99320139,232.95,232.68,34.82798346]
["bitfinex","SOLUSD",1733429160856,23.776884,232.94,232.68,34.82798346]
["bitfinex","SOLUSD",1733429161057,23.776884,232.94,232.72,34.82798346]
["bitfinex","SOLUSD",1733429161277,23.776884,232.92,232.74,34.82798346]
["bitfinex","SOLUSD",1733429161478,8.5862,232.93,232.76,34.82798346]
["bitfinex","SOLUSD",1733429161661,6.6912,232.95,232.68,34.82798346]
["bitfinex","SOLUSD",1733429161662,6.6912,232.95,232.81,34.82798346]
["bitfinex","SOLUSD",1733429161866,6.6912,232.95,232.85,34.82798346]
["bitfinex","SOLUSD",1733429162073,6.6912,232.95,232.83,34.82798346]
["bitfinex","SOLUSD",1733429162278,6.6912,232.95,232.82,34.82798346]
["bitfinex","SOLUSD",1733429162476,6.6912,232.95,232.86,34.82798346]
["bitfinex","SOLUSD",1733429162883,6.6912,232.95,232.84,34.82798346]
["bitfinex","SOLUSD",1733429163494,4.3627,232.97,232.84,34.82798346]
["bitfinex","SOLUSD",1733429163669,6.785,233.02,232.91,34.82798346]
["bitfinex","SOLUSD",1733429163868,6.785,233.02,232.85,0.64380609]
["bitfinex","SOLUSD",1733429164187,6.785,233.02,232.85,34.82798346]
["bitfinex","SOLUSD",1733429164390,8.5833,233.01,232.81,34.82798346]
["bitfinex","SOLUSD",1733429164693,8.0833,233.01,232.82,0.64400936]
["bitfinex","SOLUSD",1733429164984,23.776884,233.0,232.81,34.82798346]
["bitfinex","SOLUSD",1733429165290,23.776884,233.0,232.82,0.64393438]
["bitfinex","SOLUSD",1733429165781,23.776884,232.98,232.77,34.82798346]
["bitfinex","SOLUSD",1733429166079,8.584,232.99,232.71,34.82798346]
["bitfinex","SOLUSD",1733429166080,23.776884,232.94,232.71,34.82798346]
["bitfinex","SOLUSD",1733429166259,23.776884,232.94,232.73,34.82798346]
["bitfinex","SOLUSD",1733429166465,23.776884,232.94,232.77,34.82798346]
["bitfinex","SOLUSD",1733429166793,6.9657,232.95,232.78,0.6440904]
["bitfinex","SOLUSD",1733429166991,23.776884,232.94,232.77,34.82798346]
["bitfinex","SOLUSD",1733429167282,15.5513,232.95,232.77,0.64410646]
["bitfinex","SOLUSD",1733429167664,4.2342,232.93,232.61,4.4523]
["bitfinex","SOLUSD",1733429167875,23.776884,232.92,232.66,34.82798346]
["bitfinex","SOLUSD",1733429168194,23.776884,232.92,232.7,34.82798346]
["bitfinex","SOLUSD",1733429168374,23.776884,232.92,232.71,0.64425524]
["bitfinex","SOLUSD",1733429168569,23.776884,232.92,232.68,34.82798346]
["bitfinex","SOLUSD",1733429169081,23.776884,232.92,232.69,24.42120976]
["bitfinex","SOLUSD",1733429169384,23.776884,232.9,232.7,34.82798346]
["bitfinex","SOLUSD",1733429169604,23.776884,232.9,232.69,0.64432576]
["bitfinex","SOLUSD",1733429169890,23.776884,232.9,232.66,35.47236442]
["bitfinex","SOLUSD",1733429170065,17.80400909,232.65,232.58,6.081109]
["bitfinex","SOLUSD",1733429170267,19.45925587,232.64,232.45,6.6856]
["bitfinex","SOLUSD",1733429170591,38.91851176,232.63,232.52,34.82798346]
["bitfinex","SOLUSD",1733429170765,63.13238507,232.53,232.52,34.82798346]
["bitfinex","SOLUSD",1733429170968,47.59164094,232.53,232.52,34.82798346]
["bitfinex","SOLUSD",1733429171285,28.13238507,232.53,232.27,21.5259]
["bitfinex","SOLUSD",1733429171487,34.44467631,232.53,232.37,34.82798346]
["bitfinex","SOLUSD",1733429171799,6.31229124,232.48,232.36,17.198198]
["bitfinex","SOLUSD",1733429171992,28.13238507,232.53,232.37,0.12549]
["bitfinex","SOLUSD",1733429172161,6.31229124,232.55,232.39,0.12549]
["bitfinex","SOLUSD",1733429172360,75.74751462,232.56,232.39,0.12549]
["bitfinex","SOLUSD",1733429172594,75.74751462,232.56,232.39,4.42249]
["bitfinex","SOLUSD",1733429172894,0.80599137,232.74,232.42,0.25098]
["bitfinex","SOLUSD",1733429173106,0.80579094,232.77,232.57,20.0]
["bitfinex","SOLUSD",1733429173275,0.8055753,232.77,232.57,20.0]
["bitfinex","SOLUSD",1733429173467,0.8055753,232.77,232.58,23.776884]
["bitfinex","SOLUSD",1733429173673,0.80561509,232.82,232.58,23.776884]
["bitfinex","SOLUSD",1733429174696,0.80564975,232.74,232.48,34.82798346]
["bitfinex","SOLUSD",1733429175000,0.80564975,232.74,232.5,34.82798346]
["bitfinex","SOLUSD",1733429175179,0.80564975,232.74,232.47,10.7896]
["bitfinex","SOLUSD",1733429175180,23.776884,232.73,232.48,34.82798346]
["bitfinex","SOLUSD",1733429175380,0.80583528,232.72,232.48,34.82798346]
["bitfinex","SOLUSD",1733429175575,23.776884,232.71,232.48,34.82798346]
["bitfinex","SOLUSD",1733429175769,0.80593992,232.7,232.46,45.58218346]
["bitfinex","SOLUSD",1733429175996,23.776884,232.74,232.49,34.82798346]
["bitfinex","SOLUSD",1733429176197,0.80581127,232.73,232.53,34.82798346]
["bitfinex","SOLUSD",1733429176505,0.8057077,232.78,232.58,34.82798346]
["bitfinex","SOLUSD",1733429176849,0.80567065,232.83,232.6,34.82798346]
["bitfinex","SOLUSD",1733429177103,1.4689,232.84,232.67,23.776884]
["bitfinex","SOLUSD",1733429177306,7.1064,232.85,232.69,23.776884]
["bitfinex","SOLUSD",1733429177473,7.1064,232.85,232.7,34.82798346]
["bitfinex","SOLUSD",1733429177979,0.80527947,232.93,232.72,34.82798346]
["bitfinex","SOLUSD",1733429178312,6.7032,232.93,232.76,34.82798346]
["bitfinex","SOLUSD",1733429178512,6.7032,232.93,232.77,23.776884]
["bitfinex","SOLUSD",1733429178827,6.7032,232.93,232.81,23.776884]
["bitfinex","SOLUSD",1733429179220,0.80491435,233.03,232.81,23.776884]
["bitfinex","SOLUSD",1733429179388,6.7032,233.01,232.83,23.776884]
["bitfinex","SOLUSD",1733429179591,0.80480369,233.0,232.83,23.776884]
["bitfinex","SOLUSD",1733429179787,6.7032,233.01,232.83,23.776884]
["bitfinex","SOLUSD",1733429179985,6.7032,233.01,232.85,23.776884]
["bitfinex","SOLUSD",1733429180415,6.7032,233.01,232.83,23.776884]
["bitfinex","SOLUSD",1733429180595,0.80472193,233.0,232.85,23.776884]
["bitfinex","SOLUSD",1733429181096,6.7032,233.01,232.85,23.776884]
["bitfinex","SOLUSD",1733429182295,6.7032,233.01,232.86,34.82798346]
["bitfinex","SOLUSD",1733429182500,4.1797,233.04,232.87,23.776884]
["bitfinex","SOLUSD",1733429182501,0.80474374,233.04,232.87,23.776884]
["bitfinex","SOLUSD",1733429183191,0.80474374,233.04,232.88,34.82798346]
["bitfinex","SOLUSD",1733429183387,6.7032,233.09,232.89,23.776884]
["bitfinex","SOLUSD",1733429183388,0.8046835,233.08,232.89,23.776884]
["bitfinex","SOLUSD",1733429183590,0.8046835,233.08,232.88,34.82798346]
["bitfinex","SOLUSD",1733429183591,0.8046835,233.08,232.91,23.776884]
["bitfinex","SOLUSD",1733429183780,14.21093835,233.09,232.91,23.776884]
["bitfinex","SOLUSD",1733429183983,6.7032,233.09,232.93,23.776884]
["bitfinex","SOLUSD",1733429184283,6.7032,233.09,232.94,34.82798346]
["bitfinex","SOLUSD",1733429185178,6.7032,233.09,232.92,34.82798346]
["bitfinex","SOLUSD",1733429185386,6.7032,233.09,232.93,23.776884]
["bitfinex","SOLUSD",1733429185829,0.80447943,233.08,232.89,23.776884]
["bitfinex","SOLUSD",1733429186007,0.80447943,233.08,232.9,34.82798346]
["bitfinex","SOLUSD",1733429186528,6.7032,233.09,232.94,34.82798346]
["bitfinex","SOLUSD",1733429187035,6.7032,233.09,232.95,23.776884]
["bitfinex","SOLUSD",1733429187236,0.5074257,233.11,232.98,34.82798346]
["bitfinex","SOLUSD",1733429187910,0.5074257,233.11,233.0,34.82798346]
["bitfinex","SOLUSD",1733429188942,0.5074257,233.11,233.04,34.82798346]
["bitfinex","SOLUSD",1733429189121,0.5074257,233.11,233.06,34.82798346]
["bitfinex","SOLUSD",1733429189320,0.5074257,233.11,233.08,34.82798346]
["bitfinex","SOLUSD",1733429189515,0.5074257,233.11,233.08,5.02804827]
["bitfinex","SOLUSD",1733429189715,0.5074257,233.11,233.1,34.82798346]
["bitfinex","SOLUSD",1733429190930,0.5074257,233.11,233.1,58.60486746]
["bitfinex","SOLUSD",1733429191486,0.5074257,233.11,233.1,58.73035746]
["bitfinex","SOLUSD",1733429193839,0.5074257,233.11,233.04,34.82798346]
["bitfinex","SOLUSD",1733429194745,0.5074257,233.11,233.0,34.82798346]
["bitfinex","SOLUSD",1733429195236,0.5074257,233.11,233.01,4.297]
["bitfinex","SOLUSD",1733429196469,0.5074257,233.11,232.98,34.82798346]
["bitfinex","SOLUSD",1733429196761,0.5074257,233.11,233.02,34.82798346]
["bitfinex","SOLUSD",1733429197122,0.5074257,233.11,233.04,34.82798346]
["bitfinex","SOLUSD",1733429197330,0.5074257,233.11,233.06,34.82798346]
["bitfinex","SOLUSD",1733429198041,0.5074257,233.11,233.04,34.82798346]
["bitfinex","SOLUSD",1733429198247,0.5074257,233.11,233.05,23.776884]
["bitfinex","SOLUSD",1733429198915,0.5074257,233.11,233.04,34.82798346]
["bitfinex","SOLUSD",1733429199124,9.6474,233.23,233.02,39.12498346]
["bitfinex","SOLUSD",1733429199321,9.6474,233.23,232.95,11.2393]
["bitfinex","SOLUSD",1733429199322,0.1954008,233.11,233.03,4.297]
["bitfinex","SOLUSD",1733429199519,0.1954008,233.11,233.02,34.82798346]
["bitfinex","SOLUSD",1733429199758,0.1954008,233.11,232.99,4.297]
["bitfinex","SOLUSD",1733429199759,0.1954008,233.11,233.04,34.82798346]
["bitfinex","SOLUSD",1733429200366,0.1954008,233.11,233.08,34.82798346]
["bitfinex","SOLUSD",1733429200865,0.1954008,233.11,233.04,34.82798346]
["bitfinex","SOLUSD",1733429201042,0.1954008,233.11,233.05,0.12549]
["bitfinex","SOLUSD",1733429201248,0.1954008,233.11,233.1,34.82798346]
["bitfinex","SOLUSD",1733429201434,0.1954008,233.11,233.1,58.60486746]
["bitfinex","SOLUSD",1733429202061,0.1954008,233.11,233.1,58.73035746]
["bitfinex","SOLUSD",1733429202231,0.1954008,233.11,233.1,63.02735746]
["bitfinex","SOLUSD",1733429202435,0.1954008,233.11,233.1,73.75235746]
["bitfinex","SOLUSD",1733429202626,0.5039364,233.2,233.1,73.75235746]
["bitfinex","SOLUSD",1733429202868,0.5039364,233.2,233.19,34.82798346]
["bitfinex","SOLUSD",1733429203304,0.5039364,233.2,233.19,58.60486746]
["bitfinex","SOLUSD",1733429204167,0.5039364,233.2,233.19,62.90186746]
["bitfinex","SOLUSD",1733429204450,0.5039364,233.2,233.19,73.62266746]
["bitfinex","SOLUSD",1733429205330,0.5039364,233.2,233.19,69.32566746]
["bitfinex","SOLUSD",1733429205857,0.5039364,233.2,233.19,69.45115746]
["bitfinex","SOLUSD",1733429206085,0.5039364,233.2,233.19,34.82798346]
["bitfinex","SOLUSD",1733429206369,0.5039364,233.2,233.19,58.60486746]
["bitfinex","SOLUSD",1733429206562,0.5039364,233.2,233.19,34.82798346]
["bitfinex","SOLUSD",1733429206887,0.5039364,233.2,233.12,10.6879]
["bitfinex","SOLUSD",1733429206888,0.5039364,233.2,233.12,4.1612]
["bitfinex","SOLUSD",1733429207061,0.5039364,233.2,233.16,34.82798346]
["bitfinex","SOLUSD",1733429207221,0.5039364,233.2,233.18,34.82798346]
["bitfinex","SOLUSD",1733429207735,0.5039364,233.2,233.16,34.82798346]
["bitfinex","SOLUSD",1733429207936,0.5039364,233.2,233.18,34.82798346]
["bitfinex","SOLUSD",1733429208460,0.5039364,233.2,233.19,23.776884]
["bitfinex","SOLUSD",1733429208635,1e-08,233.2,233.19,23.776884]
["bitfinex","SOLUSD",1733429209130,1e-08,233.2,233.19,34.497684]
["bitfinex","SOLUSD",1733429209455,1e-08,233.2,233.19,23.776884]
["bitfinex","SOLUSD",1733429210124,1e-08,233.2,233.19,23.902374]
["bitfinex","SOLUSD",1733429210760,1e-08,233.2,233.19,23.776884]
["bitfinex","SOLUSD",1733429211452,1e-08,233.2,233.16,34.82798346]
["bitfinex","SOLUSD",1733429212057,1e-08,233.2,233.18,34.82798346]
["bitfinex","SOLUSD",1733429212927,1e-08,233.2,233.19,23.776884]
["bitfinex","SOLUSD",1733429214509,1e-08,233.2,233.18,34.82798346]
["bitfinex","SOLUSD",1733429216349,1e-08,233.2,233.19,23.776884]
["bitfinex","SOLUSD",1733429217253,1e-08,233.2,233.19,23.902374]
["bitfinex","SOLUSD",1733429218055,1e-08,233.2,233.18,34.82798346]
["bitfinex","SOLUSD",1733429218441,1e-08,233.2,233.18,45.54918346]
["bitfinex","SOLUSD",1733429219435,1e-08,233.2,233.19,23.776884]
["bitfinex","SOLUSD",1733429219954,1e-08,233.2,233.19,23.902374]
["bitfinex","SOLUSD",1733429220239,1e-08,233.2,233.19,24.027864]
["bitfinex","SOLUSD",1733429220538,1e-08,233.2,233.19,28.324864]
["bitfinex","SOLUSD",1733429221145,1e-08,233.2,233.14,10.723]
["bitfinex","SOLUSD",1733429221317,1e-08,233.2,233.19,34.82798346]
["bitfinex","SOLUSD",1733429222709,1e-08,233.2,232.92,34.82798346]
["bitfinex","SOLUSD",1733429222710,1e-08,233.2,233.15,34.82798346]
["bitfinex","SOLUSD",1733429223343,1e-08,233.2,233.11,34.82798346]
["bitfinex","SOLUSD",1733429223502,1e-08,233.2,233.06,34.82798346]
["bitfinex","SOLUSD",1733429223833,1e-08,233.2,233.1,34.82798346]
["bitfinex","SOLUSD",1733429224134,1e-08,233.2,233.12,34.82798346]
["bitfinex","SOLUSD",1733429224431,1e-08,233.2,233.1,34.82798346]
["bitfinex","SOLUSD",1733429225232,1e-08,233.2,233.12,34.82798346]
["bitfinex","SOLUSD",1733429225530,1e-08,233.2,233.1,34.82798346]
["bitfinex","SOLUSD",1733429225703,1e-08,233.2,233.08,34.82798346]
["bitfinex","SOLUSD",1733429226529,1e-08,233.2,233.06,34.82798346]
["bitfinex","SOLUSD",1733429227606,1e-08,233.2,233.04,34.82798346]
["bitfinex","SOLUSD",1733429228037,1e-08,233.2,233.06,34.82798346]
["bitfinex","SOLUSD",1733429228540,1e-08,233.2,233.08,34.82798346]
["bitfinex","SOLUSD",1733429228833,1e-08,233.2,233.1,34.82798346]
["bitfinex","SOLUSD",1733429229047,1e-08,233.2,233.08,34.82798346]
["bitfinex","SOLUSD",1733429229362,1e-08,233.2,233.02,34.82798346]
["bitfinex","SOLUSD",1733429229547,1e-08,233.2,233.0,34.82798346]
["bitfinex","SOLUSD",1733429229739,4.6468,233.19,232.98,34.82798346]
["bitfinex","SOLUSD",1733429229910,4.6468,233.19,233.02,34.82798346]
["bitfinex","SOLUSD",1733429230116,4.6468,233.19,233.06,34.82798346]
["bitfinex","SOLUSD",1733429230331,1e-08,233.2,233.12,34.82798346]
["bitfinex","SOLUSD",1733429230634,1e-08,233.2,233.06,34.82798346]
["bitfinex","SOLUSD",1733429232532,1e-08,233.2,222.34,104.16666667]
["bitfinex","SOLUSD",1733429232533,1e-08,233.2,233.0,34.82798346]
["bitfinex","SOLUSD",1733429232707,4.9069,233.19,232.96,34.82798346]
["bitfinex","SOLUSD",1733429232909,23.776884,233.17,232.98,34.82798346]
["bitfinex","SOLUSD",1733429233142,23.776884,233.15,232.98,34.82798346]
["bitfinex","SOLUSD",1733429233343,0.80425043,233.16,232.92,34.95347346]
["bitfinex","SOLUSD",1733429233344,4.9069,233.19,233.02,34.82798346]
["bitfinex","SOLUSD",1733429233523,23.776884,233.18,233.0,34.82798346]
["bitfinex","SOLUSD",1733429233729,23.776884,233.16,232.98,34.82798346]
["bitfinex","SOLUSD",1733429234041,4.9069,233.19,232.94,34.82798346]
["bitfinex","SOLUSD",1733429234042,23.776884,233.14,232.94,34.82798346]
["bitfinex","SOLUSD",1733429234251,23.776884,233.12,232.94,34.82798346]
["bitfinex","SOLUSD",1733429234542,23.776884,233.1,232.88,34.82798346]
["bitfinex","SOLUSD",1733429234726,23.776884,233.08,232.88,34.82798346]
["bitfinex","SOLUSD",1733429234916,23.776884,233.06,232.88,34.82798346]
["bitfinex","SOLUSD",1733429235350,23.776884,233.06,232.9,34.82798346]
["bitfinex","SOLUSD",1733429235537,23.776884,233.07,232.9,34.82798346]
["bitfinex","SOLUSD",1733429237942,23.776884,233.09,232.9,34.82798346]
["bitfinex","SOLUSD",1733429238438,7.18844794,233.12,232.93,23.776884]
["bitfinex","SOLUSD",1733429238777,0.80446325,233.13,232.94,34.82798346]
["bitfinex","SOLUSD",1733429239050,13.65038469,233.15,232.95,23.776884]
["bitfinex","SOLUSD",1733429239364,13.65038469,233.15,232.96,34.82798346]
["bitfinex","SOLUSD",1733429239653,7.2664,233.15,232.96,34.82798346]
["bitfinex","SOLUSD",1733429240356,7.2664,233.15,232.97,4.297]
["bitfinex","SOLUSD",1733429240557,7.2664,233.15,233.02,34.82798346]
["bitfinex","SOLUSD",1733429240773,4.9069,233.19,233.06,34.82798346]
["bitfinex","SOLUSD",1733429240954,1e-08,233.2,233.08,34.82798346]
["bitfinex","SOLUSD",1733429241161,1e-08,233.2,233.1,34.82798346]
["bitfinex","SOLUSD",1733429241472,1e-08,233.2,233.13,23.776884]
["bitfinex","SOLUSD",1733429241770,1e-08,233.2,233.19,34.82798346]
["bitfinex","SOLUSD",1733429241938,1e-08,233.2,233.19,58.60486746]
["bitfinex","SOLUSD",1733429242560,1e-08,233.2,233.19,62.90186746]
["bitfinex","SOLUSD",1733429242983,1e-08,233.2,233.19,63.15284746]
["bitfinex","SOLUSD",1733429243266,9.00392,233.35,233.25,28.073884]
["bitfinex","SOLUSD",1733429243451,1.72672,233.35,233.28,34.82798346]
["bitfinex","SOLUSD",1733429244146,1.72672,233.35,233.32,34.82798346]
["bitfinex","SOLUSD",1733429244852,1.72672,233.35,233.34,34.82798346]
["bitfinex","SOLUSD",1733429245059,1.72672,233.35,233.34,58.60486746]
["bitfinex","SOLUSD",1733429245241,2e-05,233.35,233.34,58.60486746]
["bitfinex","SOLUSD",1733429245448,2e-05,233.35,233.34,58.73035746]
["bitfinex","SOLUSD",1733429245760,0.5039364,233.43,233.35,0.12549]
["bitfinex","SOLUSD",1733429245966,0.5039364,233.43,233.42,58.60486746]
["bitfinex","SOLUSD",1733429246177,0.5039364,233.43,233.42,34.82798346]
["bitfinex","SOLUSD",1733429246466,0.5039364,233.43,233.42,58.60486746]
["bitfinex","SOLUSD",1733429246839,6.50211688,233.63,233.42,69.31516746]
["bitfinex","SOLUSD",1733429247137,7.7472,233.65,233.56,34.82798346]
["bitfinex","SOLUSD",1733429247337,7.00605328,233.67,233.42,34.612674]
["bitfinex","SOLUSD",1733429247338,7.00605328,233.67,233.54,34.82798346]
["bitfinex","SOLUSD",1733429247562,0.5039364,233.67,233.56,34.82798346]
["bitfinex","SOLUSD",1733429247764,0.5039364,233.67,233.5,34.82798346]
["bitfinex","SOLUSD",1733429248265,0.5039364,233.67,233.52,34.82798346]
["bitfinex","SOLUSD",1733429248648,0.5039364,233.67,233.57,34.82798346]
["bitfinex","SOLUSD",1733429248847,0.5039364,233.67,233.53,34.82798346]
["bitfinex","SOLUSD",1733429249047,0.5039364,233.67,233.55,34.82798346]
["bitfinex","SOLUSD",1733429249472,0.5039364,233.67,233.53,34.82798346]
["bitfinex","SOLUSD",1733429250172,0.5039364,233.67,233.47,34.82798346]
["bitfinex","SOLUSD",1733429250349,0.5039364,233.67,233.53,34.82798346]
["bitfinex","SOLUSD",1733429251167,0.5039364,233.67,233.55,34.82798346]
["bitfinex","SOLUSD",1733429251548,0.5039364,233.67,233.59,34.82798346]
["bitfinex","SOLUSD",1733429252445,0.5039364,233.67,233.57,34.82798346]
["bitfinex","SOLUSD",1733429253167,0.5039364,233.67,233.55,34.82798346]
["bitfinex","SOLUSD",1733429253543,0.5039364,233.67,233.53,34.82798346]
["bitfinex","SOLUSD",1733429253774,0.5039364,233.67,233.49,34.82798346]
["bitfinex","SOLUSD",1733429254068,23.776884,233.65,233.49,34.82798346]
["bitfinex","SOLUSD",1733429254370,23.776884,233.63,233.47,34.82798346]
["bitfinex","SOLUSD",1733429254554,23.776884,233.61,233.47,34.82798346]
["bitfinex","SOLUSD",1733429254954,23.776884,233.61,233.46,34.82798346]
["bitfinex","SOLUSD",1733429255149,23.776884,233.61,233.47,34.82798346]
["bitfinex","SOLUSD",1733429255370,23.776884,233.59,233.46,34.82798346]
["bitfinex","SOLUSD",1733429256463,7.4657,233.57,233.46,34.82798346]
["bitfinex","SOLUSD",1733429256778,23.776884,233.56,233.44,34.82798346]
["bitfinex","SOLUSD",1733429257972,7.4657,233.57,233.44,34.82798346]
["bitfinex","SOLUSD",1733429258148,7.4657,233.57,233.5,34.82798346]
["bitfinex","SOLUSD",1733429258959,7.4657,233.57,233.46,34.82798346]
["bitfinex","SOLUSD",1733429259560,23.776884,233.56,233.44,34.82798346]
["bitfinex","SOLUSD",1733429259761,23.776884,233.56,233.46,34.82798346]
["bitfinex","SOLUSD",1733429260291,7.4657,233.57,233.46,34.82798346]
["bitfinex","SOLUSD",1733429260791,7.4657,233.57,233.48,34.82798346]
["bitfinex","SOLUSD",1733429261093,23.776884,233.56,233.46,34.82798346]
["bitfinex","SOLUSD",1733429261389,23.776884,233.54,233.4,34.82798346]
["bitfinex","SOLUSD",1733429262375,7.4657,233.57,233.36,34.82798346]
["bitfinex","SOLUSD",1733429262376,23.776884,233.52,233.36,34.82798346]
["bitfinex","SOLUSD",1733429262673,23.776884,233.5,233.36,34.82798346]
["bitfinex","SOLUSD",1733429262863,0.80305533,233.55,233.4,34.82798346]
["bitfinex","SOLUSD",1733429263065,23.776884,233.53,233.4,34.82798346]
["bitfinex","SOLUSD",1733429263266,23.776884,233.51,233.38,34.82798346]
["bitfinex","SOLUSD",1733429263476,23.776884,233.51,233.35,4.297]
["bitfinex","SOLUSD",1733429263477,0.80309729,233.56,233.43,34.82798346]
["bitfinex","SOLUSD",1733429263667,7.4657,233.57,233.43,34.82798346]
["bitfinex","SOLUSD",1733429264053,23.776884,233.55,233.41,21.1369322]
["bitfinex","SOLUSD",1733429264255,23.776884,233.53,233.41,21.1369322]
["bitfinex","SOLUSD",1733429264476,23.776884,233.55,233.43,21.1369322]
["bitfinex","SOLUSD",1733429264953,23.776884,233.56,233.45,21.1369322]
["bitfinex","SOLUSD",1733429265154,23.776884,233.56,233.36,10.7126]
["bitfinex","SOLUSD",1733429265155,0.80284596,233.55,233.41,21.1369322]
["bitfinex","SOLUSD",1733429265366,23.776884,233.56,233.43,21.1369322]
["bitfinex","SOLUSD",1733429265566,7.4657,233.57,233.45,21.1369322]
["bitfinex","SOLUSD",1733429266267,7.4657,233.57,233.47,21.1369322]
["bitfinex","SOLUSD",1733429266579,7.1573,233.64,233.51,21.1369322]
["bitfinex","SOLUSD",1733429267080,7.1573,233.64,233.49,21.1369322]
["bitfinex","SOLUSD",1733429267681,24.57950177,233.63,233.49,21.1369322]
["bitfinex","SOLUSD",1733429267991,23.776884,233.63,233.49,21.1369322]
["bitfinex","SOLUSD",1733429268693,24.57949598,233.63,233.49,21.1369322]
["bitfinex","SOLUSD",1733429268855,24.57949598,233.63,233.45,21.1369322]
["bitfinex","SOLUSD",1733429269886,23.776884,233.61,233.43,21.1369322]
["bitfinex","SOLUSD",1733429270181,23.776884,233.59,233.43,21.1369322]
["bitfinex","SOLUSD",1733429270378,23.776884,233.57,233.45,21.1369322]
["bitfinex","SOLUSD",1733429270707,23.776884,233.57,233.47,21.1369322]
["bitfinex","SOLUSD",1733429271008,7.1573,233.64,233.52,21.1369322]
["bitfinex","SOLUSD",1733429271895,0.80257592,233.63,233.52,21.1369322]
["bitfinex","SOLUSD",1733429272075,7.1573,233.64,233.52,21.1369322]
["bitfinex","SOLUSD",1733429272786,0.80262519,233.63,233.48,21.1369322]
["bitfinex","SOLUSD",1733429273983,23.776884,233.62,233.48,21.1369322]
["bitfinex","SOLUSD",1733429274201,23.776884,233.6,233.46,21.1369322]
["bitfinex","SOLUSD",1733429274419,23.776884,233.6,233.46,13.6369322]
["bitfinex","SOLUSD",1733429275001,23.776884,233.62,233.46,13.6369322]
["bitfinex","SOLUSD",1733429275207,24.57959806,233.62,233.49,4.297]
["bitfinex","SOLUSD",1733429276192,0.80271406,233.62,233.41,4.297]
["bitfinex","SOLUSD",1733429276385,23.776884,233.61,233.36,21.1369322]
["bitfinex","SOLUSD",1733429276586,11.9411,233.59,233.34,21.1369322]
["bitfinex","SOLUSD",1733429276793,0.80315405,233.58,233.34,21.1369322]
["bitfinex","SOLUSD",1733429277387,9.633,233.57,233.34,25.4339322]
["bitfinex","SOLUSD",1733429277600,0.80312387,233.56,233.34,21.1369322]
["bitfinex","SOLUSD",1733429278100,7.8126,233.55,233.19,24.332849]
["bitfinex","SOLUSD",1733429278307,23.776884,233.53,233.26,21.1369322]
["bitfinex","SOLUSD",1733429278514,23.776884,233.51,233.31,21.1369322]
["bitfinex","SOLUSD",1733429278810,23.776884,233.49,233.31,21.1369322]
["bitfinex","SOLUSD",1733429278983,7.8126,233.55,233.31,21.1369322]
["bitfinex","SOLUSD",1733429278984,23.776884,233.47,233.31,21.1369322]
["bitfinex","SOLUSD",1733429279175,23.776884,233.45,233.31,21.1369322]
["bitfinex","SOLUSD",1733429280715,23.776884,233.45,233.29,21.1369322]
["bitfinex","SOLUSD",1733429281213,23.776884,233.45,233.31,21.1369322]
["bitfinex","SOLUSD",1733429281401,23.776884,233.45,233.21,23.902374]
["bitfinex","SOLUSD",1733429281402,23.776884,233.45,233.29,21.1369322]
["bitfinex","SOLUSD",1733429281592,23.776884,233.51,233.34,21.1369322]
["bitfinex","SOLUSD",1733429281815,23.776884,233.49,233.34,21.1369322]
["bitfinex","SOLUSD",1733429282189,23.776884,233.47,233.34,21.1369322]
["bitfinex","SOLUSD",1733429282517,23.776884,233.51,233.34,21.1369322]
["bitfinex","SOLUSD",1733429282690,23.776884,233.49,233.34,21.1369322]
["bitfinex","SOLUSD",1733429282908,23.776884,233.49,233.36,21.1369322]
["bitfinex","SOLUSD",1733429283217,23.776884,233.49,233.38,21.1369322]
["bitfinex","SOLUSD",1733429283413,0.80303901,233.54,233.4,21.1369322]
["bitfinex","SOLUSD",1733429283613,0.80291962,233.54,233.38,21.1369322]
["bitfinex","SOLUSD",1733429283987,0.80291962,233.54,233.36,21.1369322]
["bitfinex","SOLUSD",1733429285395,23.776884,233.53,233.38,21.1369322]
["bitfinex","SOLUSD",1733429285595,23.776884,233.51,233.38,21.1369322]
["bitfinex","SOLUSD",1733429285803,7.8126,233.55,233.43,20.0]
["bitfinex","SOLUSD",1733429286609,7.8126,233.55,233.45,20.0]
["bitfinex","SOLUSD",1733429286812,7.8126,233.55,233.47,20.0]
["bitfinex","SOLUSD",1733429287015,10.1331364,233.67,233.53,20.0]
["bitfinex","SOLUSD",1733429287016,7.684,233.64,233.53,20.0]
["bitfinex","SOLUSD",1733429287187,7.684,233.64,233.5,21.1369322]
["bitfinex","SOLUSD",1733429287381,7.684,233.64,233.55,21.1369322]
["bitfinex","SOLUSD",1733429288183,0.5039364,233.67,233.59,21.1369322]
["bitfinex","SOLUSD",1733429288394,0.5039364,233.67,233.61,21.1369322]
["bitfinex","SOLUSD",1733429288599,0.5039364,233.67,233.59,21.1369322]
["bitfinex","SOLUSD",1733429289214,0.5039364,233.67,233.61,21.1369322]
["bitfinex","SOLUSD",1733429289597,0.5039364,233.67,233.62,20.0]
["bitfinex","SOLUSD",1733429290225,7.4946,233.66,233.48,21.1369322]
["bitfinex","SOLUSD",1733429290520,7.4946,233.66,233.4,31.8481322]
["bitfinex","SOLUSD",1733429290521,7.4946,233.66,233.5,21.1369322]
["bitfinex","SOLUSD",1733429291013,23.776884,233.65,233.5,21.1369322]
["bitfinex","SOLUSD",1733429291519,0.5039364,233.67,233.59,21.1369322]
["bitfinex","SOLUSD",1733429291894,0.5039364,233.67,233.55,21.1369322]
["bitfinex","SOLUSD",1733429292085,0.5039364,233.67,233.53,21.1369322]
["bitfinex","SOLUSD",1733429292514,1.30641145,233.67,233.51,21.1369322]
["bitfinex","SOLUSD",1733429292718,1.30641145,233.67,233.49,21.1369322]
["bitfinex","SOLUSD",1733429292896,23.776884,233.66,233.47,21.1369322]
["bitfinex","SOLUSD",1733429293099,20.0,233.61,233.49,21.1369322]
["bitfinex","SOLUSD",1733429293304,0.5039364,233.67,233.59,21.1369322]
["bitfinex","SOLUSD",1733429294205,0.5039364,233.67,233.6,20.0]
["bitfinex","SOLUSD",1733429294406,0.5039364,233.67,233.57,21.1369322]
["bitfinex","SOLUSD",1733429295299,0.5039364,233.67,233.53,21.1369322]
["bitfinex","SOLUSD",1733429295586,20.0,233.65,233.51,21.1369322]
["bitfinex","SOLUSD",1733429295818,23.776884,233.63,233.49,21.1369322]
["bitfinex","SOLUSD",1733429295992,23.776884,233.63,233.51,21.1369322]
["bitfinex","SOLUSD",1733429296391,24.5794921,233.64,233.51,21.1369322]
["bitfinex","SOLUSD",1733429296621,4.7345,233.63,233.45,21.1369322]
["bitfinex","SOLUSD",1733429296786,20.0,233.6,233.43,21.1369322]
["bitfinex","SOLUSD",1733429296992,24.57970064,233.59,233.45,21.1369322]
["bitfinex","SOLUSD",1733429297195,24.57970064,233.59,233.43,21.1369322]
["bitfinex","SOLUSD",1733429297490,20.0,233.6,233.35,21.4269]
["bitfinex","SOLUSD",1733429297491,7.5555,233.58,233.47,21.1369322]
["bitfinex","SOLUSD",1733429297691,23.776884,233.57,233.45,21.1369322]
["bitfinex","SOLUSD",1733429298310,0.80280249,233.58,233.45,21.1369322]
["bitfinex","SOLUSD",1733429298496,24.40576004,233.59,233.45,21.1369322]
["bitfinex","SOLUSD",1733429299115,24.40576004,233.59,233.43,41.1369322]
["bitfinex","SOLUSD",1733429299333,24.40576004,233.59,233.43,21.1369322]
["bitfinex","SOLUSD",1733429299507,23.776884,233.55,233.43,21.1369322]
["bitfinex","SOLUSD",1733429299819,23.776884,233.51,233.37,21.1369322]
["bitfinex","SOLUSD",1733429300005,7.5555,233.54,233.44,21.1369322]
["bitfinex","SOLUSD",1733429300206,0.80283919,233.53,233.39,21.1369322]
["bitfinex","SOLUSD",1733429300416,20.0,233.51,233.37,21.1369322]
["bitfinex","SOLUSD",1733429300721,0.8030799,233.53,233.39,21.1369322]
["bitfinex","SOLUSD",1733429300907,7.5555,233.54,233.41,21.1369322]
["bitfinex","SOLUSD",1733429301301,7.5555,233.54,233.4,10.7109]
["bitfinex","SOLUSD",1733429301302,23.776884,233.58,233.43,21.1369322]
["bitfinex","SOLUSD",1733429301512,23.776884,233.56,233.43,21.1369322]
["bitfinex","SOLUSD",1733429301713,23.776884,233.54,233.39,21.1369322]
["bitfinex","SOLUSD",1733429301948,23.776884,233.52,233.39,21.1369322]
["bitfinex","SOLUSD",1733429302122,0.80298955,233.57,233.41,21.1369322]
["bitfinex","SOLUSD",1733429302325,6.50211688,233.6,233.45,21.1369322]
["bitfinex","SOLUSD",1733429302520,6.50211688,233.61,233.49,21.1369322]
["bitfinex","SOLUSD",1733429302707,0.80291125,233.62,233.49,21.1369322]
["bitfinex","SOLUSD",1733429302901,6.50211688,233.63,233.49,21.1369322]
["bitfinex","SOLUSD",1733429303107,0.80266496,233.62,233.49,21.1369322]
["bitfinex","SOLUSD",1733429303633,6.50211688,233.63,233.51,21.1369322]
["bitfinex","SOLUSD",1733429303829,6.50211688,233.65,233.51,21.1369322]
["bitfinex","SOLUSD",1733429304003,6.50211688,233.65,233.49,20.0]
["bitfinex","SOLUSD",1733429304004,1.30637658,233.67,233.54,20.0]
["bitfinex","SOLUSD",1733429304207,1.30637658,233.67,233.49,21.1369322]
["bitfinex","SOLUSD",1733429304417,1.30637658,233.67,233.5,20.0]
["bitfinex","SOLUSD",1733429304616,1.30637658,233.67,233.61,21.1369322]
["bitfinex","SOLUSD",1733429304836,1.30637658,233.67,233.58,4.8874]
["bitfinex","SOLUSD",1733429304837,26.00846752,233.84,233.68,20.0]
["bitfinex","SOLUSD",1733429305007,0.62931493,233.85,233.7,20.0]
["bitfinex","SOLUSD",1733429305207,0.62931493,233.85,233.71,0.64153684]
["bitfinex","SOLUSD",1733429305406,13.63354869,233.85,233.71,0.64153684]
["bitfinex","SOLUSD",1733429305608,0.62931493,233.85,233.71,0.64153684]
["bitfinex","SOLUSD",1733429306106,0.62931493,233.86,233.72,0.64158276]
["bitfinex","SOLUSD",1733429306447,0.62931493,233.86,233.68,0.64159588]
["bitfinex","SOLUSD",1733429306803,20.0,233.84,233.68,0.64159588]
["bitfinex","SOLUSD",1733429307029,0.62931493,233.83,233.64,20.64166233]
["bitfinex","SOLUSD",1733429307333,43.776884,233.82,233.64,0.64166233]
["bitfinex","SOLUSD",1733429307497,20.0,233.77,233.64,0.64166233]
["bitfinex","SOLUSD",1733429307703,0.62931493,233.84,233.65,21.1369322]
["bitfinex","SOLUSD",1733429308009,13.00423376,233.82,233.66,0.64157028]
["bitfinex","SOLUSD",1733429308216,0.62931493,233.81,233.66,0.64157028]
["bitfinex","SOLUSD",1733429308420,20.0,233.82,233.66,0.64157028]
["bitfinex","SOLUSD",1733429308731,0.62931493,233.81,233.66,0.64157028]
["bitfinex","SOLUSD",1733429309032,23.776884,233.8,233.61,0.64172235]
["bitfinex","SOLUSD",1733429309238,20.0,233.77,233.51,34.28496559]
["bitfinex","SOLUSD",1733429309441,30.911584,233.72,233.52,0.64190289]
["bitfinex","SOLUSD",1733429309737,20.0,233.69,233.52,0.64190289]
["bitfinex","SOLUSD",1733429310040,23.776884,233.67,233.52,0.64190289]
["bitfinex","SOLUSD",1733429310202,23.776884,233.65,233.52,0.64190289]
["bitfinex","SOLUSD",1733429310403,23.776884,233.65,233.51,0.64205597]
["bitfinex","SOLUSD",1733429310404,20.0,233.62,233.51,0.64205597]
["bitfinex","SOLUSD",1733429310613,20.0,233.62,233.43,34.28496559]
["bitfinex","SOLUSD",1733429310614,0.62931493,233.61,233.44,0.64209111]
["bitfinex","SOLUSD",1733429310925,20.0,233.57,233.44,0.64209111]
["bitfinex","SOLUSD",1733429311613,20.0,233.57,233.45,0.64224006]
["bitfinex","SOLUSD",1733429312623,20.0,233.57,233.41,46.00776559]
["bitfinex","SOLUSD",1733429312624,20.0,233.54,233.37,34.28496559]
["bitfinex","SOLUSD",1733429312931,20.0,233.52,233.38,0.6423828]
["bitfinex","SOLUSD",1733429313442,20.0,233.48,233.38,0.6423828]
["bitfinex","SOLUSD",1733429313816,20.0,233.48,233.35,0.64247251]
["bitfinex","SOLUSD",1733429314637,20.0,233.48,233.37,34.28496559]
["bitfinex","SOLUSD",1733429314938,20.0,233.48,233.38,0.64239454]
["bitfinex","SOLUSD",1733429316015,23.776884,233.51,233.38,0.64239454]
["bitfinex","SOLUSD",1733429316652,23.776884,233.49,233.35,0.64246176]
["bitfinex","SOLUSD",1733429317650,0.62931493,233.56,233.37,34.28496559]
["bitfinex","SOLUSD",1733429317651,23.776884,233.55,233.37,34.28496559]
["bitfinex","SOLUSD",1733429317848,23.776884,233.53,233.38,0.64234048]
["bitfinex","SOLUSD",1733429318047,0.62931493,233.52,233.38,0.64234048]
["bitfinex","SOLUSD",1733429318220,23.776884,233.51,233.38,0.64234048]
["bitfinex","SOLUSD",1733429319124,0.62931493,233.56,233.38,20.64234048]
["bitfinex","SOLUSD",1733429319327,23.776884,233.53,233.38,0.64234048]
["bitfinex","SOLUSD",1733429319659,23.776884,233.51,233.39,0.64240389]
["bitfinex","SOLUSD",1733429320157,7.1347,233.57,233.39,0.64240389]
["bitfinex","SOLUSD",1733429320340,0.62931493,233.56,233.39,0.64240389]
["bitfinex","SOLUSD",1733429321648,23.776884,233.53,233.39,0.64240389]
["bitfinex","SOLUSD",1733429322650,23.776884,233.53,233.41,20.0]
["bitfinex","SOLUSD",1733429322827,0.62931493,233.52,233.27,21.4343]
["bitfinex","SOLUSD",1733429323029,0.62931493,233.56,233.33,34.28496559]
["bitfinex","SOLUSD",1733429323223,7.1347,233.57,233.37,34.28496559]
["bitfinex","SOLUSD",1733429323441,7.1347,233.57,233.38,0.64227407]
["bitfinex","SOLUSD",1733429324155,0.62931493,233.56,233.4,20.0]
["bitfinex","SOLUSD",1733429324331,0.62931493,233.56,233.29,34.28496559]
["bitfinex","SOLUSD",1733429324524,23.776884,233.53,233.29,34.28496559]
["bitfinex","SOLUSD",1733429324857,20.0,233.5,233.33,34.28496559]
["bitfinex","SOLUSD",1733429325151,20.0,233.5,233.35,34.28496559]
["bitfinex","SOLUSD",1733429325353,20.0,233.5,233.36,0.64240663]
["bitfinex","SOLUSD",1733429325526,0.62931493,233.6,233.39,34.28496559]
["bitfinex","SOLUSD",1733429325730,0.62931493,233.6,233.3,32.1474]
["bitfinex","SOLUSD",1733429325731,13.63354869,233.63,233.43,34.28496559]
["bitfinex","SOLUSD",1733429326038,7.6882,233.64,233.49,54.28496559]
["bitfinex","SOLUSD",1733429326039,20.69243376,233.64,233.49,54.28496559]
["bitfinex","SOLUSD",1733429326239,13.00423376,233.65,233.5,0.64198481]
["bitfinex","SOLUSD",1733429326448,17.128592,233.67,233.5,0.64198481]
["bitfinex","SOLUSD",1733429326647,17.128592,233.67,233.5,11.34858481]
["bitfinex","SOLUSD",1733429326850,0.62931493,233.7,233.5,11.34858481]
["bitfinex","SOLUSD",1733429327926,0.62931493,233.7,233.5,0.64198481]
["bitfinex","SOLUSD",1733429328126,17.3158,233.71,233.5,0.64198481]
["bitfinex","SOLUSD",1733429328127,7.6882,233.71,233.53,34.28496559]
["bitfinex","SOLUSD",1733429328461,7.6882,233.71,233.54,0.64189938]
["bitfinex","SOLUSD",1733429328632,0.62931493,233.73,233.54,0.64189938]
["bitfinex","SOLUSD",1733429329246,0.62931493,233.76,233.56,20.0]
["bitfinex","SOLUSD",1733429329435,0.62931493,233.77,233.57,24.41867131]
["bitfinex","SOLUSD",1733429329749,0.62931493,233.79,233.62,34.28496559]
["bitfinex","SOLUSD",1733429329942,7.2994,233.84,233.64,34.28496559]
["bitfinex","SOLUSD",1733429329943,13.00357051,233.83,233.64,34.28496559]
["bitfinex","SOLUSD",1733429330139,7.92871493,233.84,233.65,0.64155222]
["bitfinex","SOLUSD",1733429330952,7.92871493,233.84,233.65,20.64155222]
["bitfinex","SOLUSD",1733429331157,20.0,233.81,233.65,20.64155222]
["bitfinex","SOLUSD",1733429331338,20.0,233.76,233.65,0.64155222]
["bitfinex","SOLUSD",1733429331543,20.0,233.76,233.63,20.0]
["bitfinex","SOLUSD",1733429331744,20.0,233.76,233.64,0.64167794]
["bitfinex","SOLUSD",1733429332256,0.62931493,233.82,233.64,0.64167794]
["bitfinex","SOLUSD",1733429332257,23.776884,233.81,233.64,0.64167794]
["bitfinex","SOLUSD",1733429332429,20.0,233.78,233.64,0.64167794]
["bitfinex","SOLUSD",1733429332846,7.2994,233.84,233.65,10.6997]
["bitfinex","SOLUSD",1733429333059,0.62931493,233.83,233.59,0.64154955]
["bitfinex","SOLUSD",1733429333252,5.21094996,233.82,233.54,34.28496559]
["bitfinex","SOLUSD",1733429333452,0.62931493,233.81,233.56,0.64185535]
["bitfinex","SOLUSD",1733429333770,0.62931493,233.81,233.56,34.92682094]
["bitfinex","SOLUSD",1733429333924,20.0,233.78,233.56,34.92682094]
["bitfinex","SOLUSD",1733429334135,20.0,233.73,233.56,34.92682094]
["bitfinex","SOLUSD",1733429334433,20.0,233.76,233.59,20.0]
["bitfinex","SOLUSD",1733429334643,20.0,233.72,233.6,0.64181847]
["bitfinex","SOLUSD",1733429335267,20.0,233.68,233.56,0.64188199]
["bitfinex","SOLUSD",1733429335555,20.0,233.72,233.56,45.63064758]
["bitfinex","SOLUSD",1733429335756,23.776884,233.76,233.6,34.28496559]
["bitfinex","SOLUSD",1733429336058,20.0,233.73,233.61,0.64171154]
["bitfinex","SOLUSD",1733429337865,20.0,233.81,233.62,44.98606559]
["bitfinex","SOLUSD",1733429338064,20.0,233.81,233.63,0.64163636]
["bitfinex","SOLUSD",1733429338563,0.62931493,233.83,233.65,20.0]
["bitfinex","SOLUSD",1733429338746,0.62931493,233.83,233.65,20.64161938]
["bitfinex","SOLUSD",1733429338939,0.62931493,233.83,233.65,31.34111938]
["bitfinex","SOLUSD",1733429340457,23.776884,233.82,233.67,20.0]
["bitfinex","SOLUSD",1733429340960,23.776884,233.8,233.68,0.64161601]
["bitfinex","SOLUSD",1733429341454,0.62931493,233.84,233.68,29.05315811]
["bitfinex","SOLUSD",1733429341660,0.62931493,233.87,233.68,39.75125811]
["bitfinex","SOLUSD",1733429342028,0.62931493,233.87,233.68,18.65591601]
["bitfinex","SOLUSD",1733429342458,0.62931493,233.89,233.68,18.65591601]
["bitfinex","SOLUSD",1733429342668,10.24921493,233.89,233.68,39.75125811]
["bitfinex","SOLUSD",1733429342838,20.0,233.85,233.68,39.75125811]
["bitfinex","SOLUSD",1733429343158,23.776884,233.84,233.68,39.75125811]
["bitfinex","SOLUSD",1733429343376,9.6184,233.93,233.71,20.0]
["bitfinex","SOLUSD",1733429343653,0.62931493,233.88,233.7,0.64142608]
["bitfinex","SOLUSD",1733429343855,0.62931493,233.89,233.71,20.0]
["bitfinex","SOLUSD",1733429344039,0.5039364,233.9,233.76,20.0]
["bitfinex","SOLUSD",1733429344247,0.5039364,233.9,233.77,0.6413344]
["bitfinex","SOLUSD",1733429344453,0.5039364,233.9,233.78,20.0]
["bitfinex","SOLUSD",1733429344654,0.5039364,233.9,233.72,23.776884]
["bitfinex","SOLUSD",1733429344857,0.5039364,233.9,233.73,0.64138787]
["bitfinex","SOLUSD",1733429345456,0.5039364,233.9,233.71,20.0]
["bitfinex","SOLUSD",1733429345663,0.62931493,233.89,233.71,20.0]
["bitfinex","SOLUSD",1733429345869,23.776884,233.88,233.71,20.64150955]
["bitfinex","SOLUSD",1733429346056,23.776884,233.86,233.71,20.64150955]
["bitfinex","SOLUSD",1733429346255,0.62931493,233.85,233.71,20.64150955]
["bitfinex","SOLUSD",1733429346568,20.0,233.85,233.71,20.64150955]
["bitfinex","SOLUSD",1733429347068,23.776884,233.84,233.71,20.64150955]
["bitfinex","SOLUSD",1733429347247,24.40619893,233.84,233.71,0.64150955]
["bitfinex","SOLUSD",1733429347452,23.776884,233.8,233.69,0.64158256]
["bitfinex","SOLUSD",1733429348059,23.776884,233.8,233.69,11.33928256]
["bitfinex","SOLUSD",1733429348868,23.776884,233.8,233.69,0.64158256]
["bitfinex","SOLUSD",1733429349056,23.776884,233.8,233.58,1.73587518]
["bitfinex","SOLUSD",1733429349057,23.776884,233.76,233.63,0.64164702]
["bitfinex","SOLUSD",1733429349245,24.40619893,233.76,233.62,7.7014]
["bitfinex","SOLUSD",1733429349566,24.40619893,233.76,233.62,8.34318616]
["bitfinex","SOLUSD",1733429349567,23.776884,233.76,233.62,8.34318616]
["bitfinex","SOLUSD",1733429349744,24.40619893,233.76,233.62,8.34318616]
["bitfinex","SOLUSD",1733429350148,23.776884,233.76,233.62,8.34318616]
["bitfinex","SOLUSD",1733429350454,23.776884,233.76,233.63,21.0953421]
["bitfinex","SOLUSD",1733429350851,23.776884,233.76,233.62,8.34318616]
["bitfinex","SOLUSD",1733429351171,23.776884,233.72,233.6,4.6643]
["bitfinex","SOLUSD",1733429351665,23.776884,233.7,233.6,4.6643]
["bitfinex","SOLUSD",1733429352050,24.40619893,233.72,233.6,4.6643]
["bitfinex","SOLUSD",1733429352474,24.40619893,233.72,233.56,7.8469]
["bitfinex","SOLUSD",1733429352644,20.0,233.65,233.53,15.5094]
["bitfinex","SOLUSD",1733429352965,20.0,233.65,233.53,4.8044]
["bitfinex","SOLUSD",1733429352966,24.40619893,233.64,233.53,4.8044]
["bitfinex","SOLUSD",1733429353541,20.0,233.61,233.48,7.8469]
["bitfinex","SOLUSD",1733429353766,23.776884,233.59,233.48,8.48907954]
["bitfinex","SOLUSD",1733429354149,24.40619893,233.6,233.48,8.48907954]
["bitfinex","SOLUSD",1733429356042,23.776884,233.56,233.43,21.0953421]
["bitfinex","SOLUSD",1733429356248,24.40619893,233.56,233.43,21.0953421]
["bitfinex","SOLUSD",1733429356869,20.0,233.53,233.45,21.0953421]
["bitfinex","SOLUSD",1733429357069,0.62931493,233.68,233.49,21.0953421]
["bitfinex","SOLUSD",1733429357278,20.0,233.66,233.49,21.0953421]
["bitfinex","SOLUSD",1733429357485,23.776884,233.61,233.45,21.0953421]
["bitfinex","SOLUSD",1733429357650,0.62931493,233.6,233.45,21.0953421]
["bitfinex","SOLUSD",1733429357853,0.62931493,233.64,233.5,21.0953421]
["bitfinex","SOLUSD",1733429358042,0.62931493,233.68,233.5,21.0953421]
["bitfinex","SOLUSD",1733429358564,0.62931493,233.68,233.49,10.7069]
["bitfinex","SOLUSD",1733429358968,0.62931493,233.68,233.5,21.0953421]
["bitfinex","SOLUSD",1733429359152,23.776884,233.67,233.5,21.0953421]
["bitfinex","SOLUSD",1733429359353,20.0,233.62,233.5,21.0953421]
["bitfinex","SOLUSD",1733429359984,0.62931493,233.64,233.5,21.0953421]
["bitfinex","SOLUSD",1733429360144,8.60001493,233.76,233.56,21.0953421]
["bitfinex","SOLUSD",1733429360350,0.62931493,233.72,233.56,21.0953421]
["bitfinex","SOLUSD",1733429361359,0.62931493,233.75,233.58,21.0953421]
["bitfinex","SOLUSD",1733429361584,0.62931493,233.75,233.59,0.64185457]
["bitfinex","SOLUSD",1733429361873,7.9707,233.76,233.6,21.0953421]
["bitfinex","SOLUSD",1733429362075,7.9707,233.76,233.61,0.64173792]
["bitfinex","SOLUSD",1733429362280,7.9707,233.76,233.62,21.0953421]
["bitfinex","SOLUSD",1733429362574,7.9707,233.76,233.55,4.8617]
["bitfinex","SOLUSD",1733429362575,0.62931493,233.75,233.59,20.0]
["bitfinex","SOLUSD",1733429362755,0.62931493,233.75,233.56,21.73708763]
["bitfinex","SOLUSD",1733429362964,0.62931493,233.75,233.55,4.8617]
["bitfinex","SOLUSD",1733429363273,0.62931493,233.75,233.55,5.5036871]
["bitfinex","SOLUSD",1733429363575,0.62931493,233.75,233.55,16.2075871]
["bitfinex","SOLUSD",1733429363974,20.0,233.71,233.55,16.2075871]
["bitfinex","SOLUSD",1733429364156,20.0,233.71,233.56,21.0953421]
["bitfinex","SOLUSD",1733429364360,24.40619893,233.7,233.57,0.64190315]
["bitfinex","SOLUSD",1733429365978,4.40619893,233.7,233.57,0.64190315]
["bitfinex","SOLUSD",1733429366273,20.0,233.73,233.58,23.776884]
["bitfinex","SOLUSD",1733429366475,0.62931493,233.72,233.6,23.776884]
["bitfinex","SOLUSD",1733429366692,0.62931493,233.75,233.6,23.776884]
["bitfinex","SOLUSD",1733429366884,0.62931493,233.75,233.59,23.776884]
["bitfinex","SOLUSD",1733429367375,0.62931493,233.75,233.57,24.41883627]
["bitfinex","SOLUSD",1733429368073,20.0,233.73,233.57,24.41883627]
["bitfinex","SOLUSD",1733429368294,0.62931493,233.72,233.58,21.0953421]
["bitfinex","SOLUSD",1733429368451,20.0,233.73,233.57,35.12223627]
["bitfinex","SOLUSD",1733429368452,20.0,233.73,233.6,21.0953421]
["bitfinex","SOLUSD",1733429368649,0.62931493,233.75,233.62,44.8722261]
["bitfinex","SOLUSD",1733429368853,7.7275,233.82,233.64,23.776884]
["bitfinex","SOLUSD",1733429369068,0.62931493,233.79,233.66,23.776884]
["bitfinex","SOLUSD",1733429369356,0.62931493,233.79,233.61,23.776884]
["bitfinex","SOLUSD",1733429369575,0.62931493,233.79,233.59,23.776884]
["bitfinex","SOLUSD",1733429369751,0.62931493,233.79,233.6,21.73722478]
["bitfinex","SOLUSD",1733429370161,0.62931493,233.8,233.61,23.776884]
["bitfinex","SOLUSD",1733429370670,20.0,233.78,233.63,44.8722261]
["bitfinex","SOLUSD",1733429370875,0.62931493,233.77,233.63,44.8722261]
["bitfinex","SOLUSD",1733429371187,0.62931493,233.77,233.64,0.6417628]
["bitfinex","SOLUSD",1733429372015,0.62931493,233.77,233.63,44.8722261]
["bitfinex","SOLUSD",1733429372192,0.62931493,233.77,233.62,23.776884]
["bitfinex","SOLUSD",1733429372590,0.62931493,233.77,233.64,23.776884]
["bitfinex","SOLUSD",1733429373261,20.0,233.74,233.57,21.0953421]
["bitfinex","SOLUSD",1733429373462,20.62931493,233.73,233.55,36.6609421]
["bitfinex","SOLUSD",1733429373658,20.62931493,233.73,233.59,21.0953421]
["bitfinex","SOLUSD",1733429373890,20.62931493,233.73,233.59,21.73721616]
["bitfinex","SOLUSD",1733429374195,0.62931493,233.73,233.59,21.73721616]
["bitfinex","SOLUSD",1733429374488,0.62931493,233.76,233.59,32.43941616]
["bitfinex","SOLUSD",1733429374665,20.0,233.78,233.62,21.0953421]
["bitfinex","SOLUSD",1733429374865,0.62931493,233.8,233.64,23.776884]
["bitfinex","SOLUSD",1733429375086,9.6234,233.81,233.64,23.776884]
["bitfinex","SOLUSD",1733429375087,0.62931493,233.79,233.64,23.776884]
["bitfinex","SOLUSD",1733429375264,0.62931493,233.79,233.65,0.6417184]
["bitfinex","SOLUSD",1733429375458,0.62931493,233.81,233.66,23.776884]
["bitfinex","SOLUSD",1733429377089,0.62931493,233.81,233.68,23.776884]
["bitfinex","SOLUSD",1733429377291,7.7275,233.82,233.7,23.776884]
["bitfinex","SOLUSD",1733429377794,0.62931493,233.81,233.64,21.0953421]
["bitfinex","SOLUSD",1733429377960,0.62931493,233.81,233.63,23.776884]
["bitfinex","SOLUSD",1733429378165,10.25241493,233.81,233.63,23.776884]
["bitfinex","SOLUSD",1733429378487,20.0,233.79,233.65,23.776884]
["bitfinex","SOLUSD",1733429378674,7.7275,233.82,233.8,2124.37068507]
["bitfinex","SOLUSD",1733429379069,33.399984,233.81,233.8,2003.26545269]
["bitfinex","SOLUSD",1733429379275,33.399984,233.81,233.8,1991.43798829]
["bitfinex","SOLUSD",1733429380390,8.3519364,233.9,233.8,1991.43798829]
["bitfinex","SOLUSD",1733429380597,9.6202,233.89,233.8,1991.43798829]
["bitfinex","SOLUSD",1733429381483,23.776884,233.88,233.8,1991.43798829]
["bitfinex","SOLUSD",1733429381968,23.776884,233.88,233.8,1889.34222031]
["bitfinex","SOLUSD",1733429382172,23.776884,233.88,233.8,1865.68729151]
["bitfinex","SOLUSD",1733429382372,28.38266485,233.88,233.8,1865.68729151]
["bitfinex","SOLUSD",1733429382771,23.776884,233.85,233.8,1850.52132791]
["bitfinex","SOLUSD",1733429382979,28.38266485,233.85,233.8,1769.15209612]
["bitfinex","SOLUSD",1733429383175,23.776884,233.83,233.8,1757.98220356]
["bitfinex","SOLUSD",1733429383383,4.60578085,233.82,233.8,1757.98220356]
["bitfinex","SOLUSD",1733429383571,23.776884,233.81,233.8,1757.98220356]
["bitfinex","SOLUSD",1733429385002,38.00576485,233.81,233.8,1757.98220356]
["bitfinex","SOLUSD",1733429386688,33.399984,233.81,233.8,1757.98220356]
["bitfinex","SOLUSD",1733429386886,35.15514129,233.81,233.8,1757.98220356]
["bitfinex","SOLUSD",1733429387404,9.6231,233.81,233.8,1757.98220356]
["bitfinex","SOLUSD",1733429387573,14.22888085,233.81,233.8,1757.98220356]
["bitfinex","SOLUSD",1733429388213,14.22888085,233.81,233.8,1707.94450905]
["bitfinex","SOLUSD",1733429388504,14.22888085,233.81,233.8,1643.02972337]
["bitfinex","SOLUSD",1733429388715,38.00576485,233.81,233.8,1643.02972337]
["bitfinex","SOLUSD",1733429389511,33.399984,233.81,233.8,1643.02972337]
["bitfinex","SOLUSD",1733429389801,9.6231,233.81,233.8,1643.02972337]
["bitfinex","SOLUSD",1733429391920,33.399984,233.81,233.8,1643.02972337]
["bitfinex","SOLUSD",1733429393211,38.01616485,233.81,233.8,1643.02972337]
["bitfinex","SOLUSD",1733429393579,38.01616485,233.81,233.8,1626.08032337]
["bitfinex","SOLUSD",1733429393796,43.21259814,233.81,233.8,1580.03831039]
["bitfinex","SOLUSD",1733429394382,43.21259814,233.81,233.8,1497.09755346]
["bitfinex","SOLUSD",1733429394582,43.21259814,233.81,233.8,1441.7150126]
["bitfinex","SOLUSD",1733429394789,43.21259814,233.81,233.8,1409.0007091]
["bitfinex","SOLUSD",1733429394982,43.21259814,233.81,233.8,1390.27303337]
["bitfinex","SOLUSD",1733429395292,43.21259814,233.81,233.8,1368.91303337]
["bitfinex","SOLUSD",1733429395614,46.60549799,233.81,233.8,1368.91303337]
["bitfinex","SOLUSD",1733429395790,46.60549799,233.81,233.8,1350.81325658]
["bitfinex","SOLUSD",1733429396798,46.60549799,233.81,233.8,1349.62724558]
["bitfinex","SOLUSD",1733429397125,72.25549799,233.81,233.8,1265.24936038]
["bitfinex","SOLUSD",1733429397288,80.64288765,233.81,233.8,1220.89393647]
["bitfinex","SOLUSD",1733429397482,80.64288765,233.81,233.8,1216.27775562]
["bitfinex","SOLUSD",1733429397686,80.64288765,233.81,233.8,1212.68870245]
["bitfinex","SOLUSD",1733429397913,67.63931714,233.81,233.8,1130.00440245]
["bitfinex","SOLUSD",1733429398188,67.63931714,233.81,233.8,1090.23670245]
["bitfinex","SOLUSD",1733429399515,67.63931714,233.81,233.8,1072.89970245]
["bitfinex","SOLUSD",1733429400219,22.68013276,233.81,233.8,1072.89970245]
["bitfinex","SOLUSD",1733429400518,22.14891008,233.81,233.8,1072.89970245]
["bitfinex","SOLUSD",1733429400724,22.14891008,233.81,233.8,1063.56326477]
["bitfinex","SOLUSD",1733429401019,22.14891008,233.81,233.8,1054.02234148]
["bitfinex","SOLUSD",1733429401193,22.14891008,233.81,233.8,1052.02234148]
["bitfinex","SOLUSD",1733429401515,22.14891008,233.81,233.8,968.87404148]
["bitfinex","SOLUSD",1733429401697,52.07581008,233.81,233.8,887.47604148]
["bitfinex","SOLUSD",1733429401889,52.07581008,233.81,233.8,861.34344148]
["bitfinex","SOLUSD",1733429402096,26.42581008,233.81,233.8,848.27714148]
["bitfinex","SOLUSD",1733429402317,26.42581008,233.81,233.8,832.36814148]
["bitfinex","SOLUSD",1733429403324,26.42581008,233.81,233.8,806.05804728]
["bitfinex","SOLUSD",1733429403620,52.07581008,233.81,233.8,647.9931523]
["bitfinex","SOLUSD",1733429403793,52.07581008,233.81,233.8,636.88158544]
["bitfinex","SOLUSD",1733429403991,47.60811046,233.81,233.8,609.00111193]
["bitfinex","SOLUSD",1733429404208,84.38856497,233.81,233.8,532.00583652]
["bitfinex","SOLUSD",1733429404507,71.38499446,233.81,233.8,471.40920433]
["bitfinex","SOLUSD",1733429404716,45.73499446,233.81,233.8,357.48920433]
["bitfinex","SOLUSD",1733429405097,71.38499446,233.81,233.8,333.71920433]
["bitfinex","SOLUSD",1733429405293,45.73499446,233.81,233.8,292.88618798]
["bitfinex","SOLUSD",1733429405622,67.11547143,233.81,233.8,276.27184705]
["bitfinex","SOLUSD",1733429405788,67.11547143,233.81,233.8,254.91184705]
["bitfinex","SOLUSD",1733429405989,45.14743469,233.81,233.8,235.56051794]
["bitfinex","SOLUSD",1733429406189,71.18539771,233.81,233.8,210.9218446]
["bitfinex","SOLUSD",1733429406497,70.79743469,233.81,233.8,123.20878028]
["bitfinex","SOLUSD",1733429406705,70.79743469,233.81,233.8,112.16614428]
["bitfinex","SOLUSD",1733429407030,46.58479546,233.81,233.8,61.68776343]
["bitfinex","SOLUSD",1733429407230,41.06978385,233.81,233.8,47.61990636]
["bitfinex","SOLUSD",1733429407404,45.01842957,233.81,233.8,25.75811668]
["bitfinex","SOLUSD",1733429407597,75.08740691,233.81,233.8,25.75811668]
["bitfinex","SOLUSD",1733429407793,75.08740691,233.81,233.8,14.56166517]
["bitfinex","SOLUSD",1733429408011,74.71686741,233.81,233.8,7.34212553]
["bitfinex","SOLUSD",1733429408192,70.66842957,233.81,233.8,3.28649872]
["bitfinex","SOLUSD",1733429408392,28.00719638,233.8,233.53,7.8341]
["bitfinex","SOLUSD",1733429408727,23.776884,233.74,233.53,7.8341]
["bitfinex","SOLUSD",1733429408903,17.23598211,233.73,233.53,7.8341]
["bitfinex","SOLUSD",1733429409106,17.52888849,233.73,233.53,7.8341]
["bitfinex","SOLUSD",1733429409308,13.00566973,233.76,233.53,7.8341]
["bitfinex","SOLUSD",1733429409516,13.00566973,233.78,233.53,7.8341]
["bitfinex","SOLUSD",1733429409697,13.00566973,233.79,233.54,4.709]
["bitfinex","SOLUSD",1733429409919,13.9,233.81,233.55,28.3650421]
["bitfinex","SOLUSD",1733429410232,3.39289985,233.82,233.56,23.776884]
["bitfinex","SOLUSD",1733429410392,5.08515346,233.82,233.58,23.776884]
["bitfinex","SOLUSD",1733429411022,3.39289985,233.82,233.59,21.0953421]
["bitfinex","SOLUSD",1733429411230,17.23598211,233.89,233.63,21.0953421]
["bitfinex","SOLUSD",1733429411431,1.72637181,233.89,233.66,23.776884]
["bitfinex","SOLUSD",1733429411931,0.5039364,233.9,233.66,23.776884]
["bitfinex","SOLUSD",1733429412103,6.42258948,233.9,233.7,4.709]
["bitfinex","SOLUSD",1733429412307,0.5039364,233.9,233.7,49.5812261]
["bitfinex","SOLUSD",1733429412507,0.5039364,233.9,233.72,23.776884]
["bitfinex","SOLUSD",1733429413430,4.73424878,233.9,233.72,23.776884]
["bitfinex","SOLUSD",1733429413600,4.23031238,233.89,233.71,7.2697]
["bitfinex","SOLUSD",1733429414499,0.29290638,233.88,233.71,7.2697]
["bitfinex","SOLUSD",1733429415127,135.9,233.86,233.7,4.709]
["bitfinex","SOLUSD",1733429415503,136.19290638,233.86,233.7,4.709]
["bitfinex","SOLUSD",1733429415805,36.78255373,233.87,233.7,4.709]
["bitfinex","SOLUSD",1733429416007,0.29290638,233.85,233.7,4.709]
["bitfinex","SOLUSD",1733429416209,24.06979038,233.85,233.52,21.0953421]
["bitfinex","SOLUSD",1733429416510,23.776884,233.83,233.5,21.0953421]
["bitfinex","SOLUSD",1733429416725,13.00566973,233.82,233.5,21.0953421]
["bitfinex","SOLUSD",1733429417081,135.9,233.81,233.5,21.0953421]
["bitfinex","SOLUSD",1733429417218,13.00566973,233.81,233.5,21.0953421]
["bitfinex","SOLUSD",1733429417422,13.00566973,233.8,233.52,21.0953421]
["bitfinex","SOLUSD",1733429417820,13.00566973,233.8,233.53,23.776884]
["bitfinex","SOLUSD",1733429418131,13.00566973,233.79,233.51,11.5797]
["bitfinex","SOLUSD",1733429418310,13.00566973,233.78,233.51,11.5797]
["bitfinex","SOLUSD",1733429418628,13.00566973,233.77,233.51,11.5797]
["bitfinex","SOLUSD",1733429418829,13.00566973,233.76,233.51,11.5797]
["bitfinex","SOLUSD",1733429419202,13.00566973,233.75,233.51,11.5797]
["bitfinex","SOLUSD",1733429419404,13.00566973,233.72,233.51,11.5797]
["bitfinex","SOLUSD",1733429419909,13.29857611,233.72,233.51,11.5797]
["bitfinex","SOLUSD",1733429420109,13.00566973,233.71,233.51,11.5797]
["bitfinex","SOLUSD",1733429420435,13.29857611,233.71,233.51,11.5797]
["bitfinex","SOLUSD",1733429420839,13.00566973,233.71,233.51,11.5797]
["bitfinex","SOLUSD",1733429421226,13.00566973,233.72,233.52,23.776884]
["bitfinex","SOLUSD",1733429421723,13.00566973,233.75,233.52,23.776884]
["bitfinex","SOLUSD",1733429421927,13.00566973,233.74,233.52,23.776884]
["bitfinex","SOLUSD",1733429422328,13.00566973,233.77,233.52,23.776884]
["bitfinex","SOLUSD",1733429422527,13.00566973,233.78,233.52,23.776884]
["bitfinex","SOLUSD",1733429422727,17.23598211,233.78,233.52,23.776884]
["bitfinex","SOLUSD",1733429422949,13.00566973,233.76,233.52,23.776884]
["bitfinex","SOLUSD",1733429423120,13.00566973,233.75,233.51,11.5797]
["bitfinex","SOLUSD",1733429423324,13.82588084,233.74,233.51,11.5797]
["bitfinex","SOLUSD",1733429423543,20.19176973,233.73,233.51,11.5797]
["bitfinex","SOLUSD",1733429423845,20.19176973,233.73,233.5,4.9288]
["bitfinex","SOLUSD",1733429423846,13.00566973,233.68,233.5,4.9288]
["bitfinex","SOLUSD",1733429424634,13.00566973,233.68,233.41,7.2584]
["bitfinex","SOLUSD",1733429424828,6.48810732,233.61,233.41,7.2584]
["bitfinex","SOLUSD",1733429425319,6.48810732,233.63,233.41,7.2584]
["bitfinex","SOLUSD",1733429425525,6.48810732,233.64,233.41,7.2584]
["bitfinex","SOLUSD",1733429425744,6.48810732,233.67,233.41,7.2584]
["bitfinex","SOLUSD",1733429426124,6.48810732,233.68,233.42,23.776884]
["bitfinex","SOLUSD",1733429426735,6.48810732,233.68,233.44,23.776884]
["bitfinex","SOLUSD",1733429427066,6.48810732,233.71,233.46,23.776884]
["bitfinex","SOLUSD",1733429427237,6.48810732,233.72,233.46,23.776884]
["bitfinex","SOLUSD",1733429427560,15.35986908,233.73,233.46,23.776884]
["bitfinex","SOLUSD",1733429427755,8.87176176,233.73,233.46,23.776884]
["bitfinex","SOLUSD",1733429428055,138.96240539,233.72,233.46,23.776884]
["bitfinex","SOLUSD",1733429428223,23.776884,233.71,233.45,11.153]
["bitfinex","SOLUSD",1733429428430,28.00719638,233.71,233.45,11.153]
["bitfinex","SOLUSD",1733429428733,0.29290638,233.7,233.45,11.153]
["bitfinex","SOLUSD",1733429428929,135.9,233.72,233.45,11.153]
["bitfinex","SOLUSD",1733429429145,9.3166617,233.74,233.48,11.153]
["bitfinex","SOLUSD",1733429429333,5.92924263,233.78,233.49,23.776884]
["bitfinex","SOLUSD",1733429429538,141.82924263,233.78,233.49,23.776884]
["bitfinex","SOLUSD",1733429429758,214.05817216,233.56,233.49,21.712084]
["bitfinex","SOLUSD",1733429430059,11.373,233.49,233.24,11.8351]
["bitfinex","SOLUSD",1733429430254,4.23031238,233.29,233.14,11.8351]
["bitfinex","SOLUSD",1733429430465,214.05817216,233.41,233.14,11.8351]
["bitfinex","SOLUSD",1733429430835,23.776884,233.31,233.12,7.565]
["bitfinex","SOLUSD",1733429431026,6.39417637,233.3,233.08,0.5039364]
["bitfinex","SOLUSD",1733429431348,23.776884,233.22,233.08,0.5039364]
["bitfinex","SOLUSD",1733429431844,214.05817216,233.14,233.08,0.5039364]
["bitfinex","SOLUSD",1733429432155,23.776884,233.12,233.08,0.5039364]
["bitfinex","SOLUSD",1733429432470,6.39417637,233.11,233.08,0.5039364]
["bitfinex","SOLUSD",1733429432636,23.776884,233.1,233.08,0.5039364]
["bitfinex","SOLUSD",1733429432840,23.776884,233.1,232.86,7.565]
["bitfinex","SOLUSD",1733429433055,23.776884,233.02,232.86,7.565]
["bitfinex","SOLUSD",1733429433230,23.776884,233.02,232.84,11.8351]
["bitfinex","SOLUSD",1733429433436,23.776884,233.0,232.84,11.8351]
["bitfinex","SOLUSD",1733429433651,23.776884,233.01,232.84,11.8351]
["bitfinex","SOLUSD",1733429433851,6.39417637,233.01,232.84,11.8351]
["bitfinex","SOLUSD",1733429434059,6.39417637,233.01,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429434060,5.07234033,232.92,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429434236,5.07234033,232.91,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429434431,4.86944672,233.0,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429434432,5.07234033,232.94,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429434635,5.07234033,232.95,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429434853,4.86944672,232.99,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429435058,23.776884,232.98,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429435263,23.776884,232.96,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429435556,6.39417637,233.09,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429435763,6.39417637,233.16,232.85,20.0000364]
["bitfinex","SOLUSD",1733429435960,10.86260563,233.16,232.88,11.4376]
["bitfinex","SOLUSD",1733429436368,135.9,233.15,232.88,11.4376]
["bitfinex","SOLUSD",1733429436538,214.74504851,233.12,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429436877,6.39417637,233.11,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429437161,23.776884,233.1,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429437343,23.776884,233.08,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429437552,6.39417637,233.07,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429437756,23.776884,233.06,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429437965,23.776884,233.04,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429438145,30.17106037,233.04,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429438461,135.9,233.16,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429438663,4.46842926,233.12,232.87,34.53482533]
["bitfinex","SOLUSD",1733429438837,10.86260563,233.12,232.87,34.53482533]
["bitfinex","SOLUSD",1733429439037,14.25550548,233.12,232.87,34.53482533]
["bitfinex","SOLUSD",1733429439268,3.39289985,233.11,232.85,34.53486173]
["bitfinex","SOLUSD",1733429439602,3.39289985,233.11,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429439863,4.46842926,233.1,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429440242,3.39289985,233.09,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429440467,9.78707622,233.09,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429440770,10.86260563,233.08,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429440936,23.776884,233.07,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429441140,6.39417637,233.06,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429441334,159.676884,233.05,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429441534,142.29417637,233.04,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429441853,23.776884,233.03,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429442061,6.39417637,233.02,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429443551,6.39417637,233.1,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429443876,10.86260563,233.1,232.85,34.53486173]
["bitfinex","SOLUSD",1733429444253,10.86260563,233.1,232.86,23.776884]
["bitfinex","SOLUSD",1733429444564,4.46842926,233.09,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429444754,6.39417637,233.08,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429445649,28.24531326,233.07,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429445856,6.39417637,233.06,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429446063,23.776884,233.05,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429446243,6.39417637,233.04,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429446445,23.776884,233.03,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429446668,30.17106037,233.03,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429446876,3.39289985,233.02,232.85,3.64e-05]
["bitfinex","SOLUSD",1733429447558,6.39417637,233.08,232.86,7.0438]
["bitfinex","SOLUSD",1733429447762,6.39417637,233.08,232.87,23.776884]
["bitfinex","SOLUSD",1733429448279,6.39417637,233.08,232.87,58.31170933]
["bitfinex","SOLUSD",1733429448475,17.175772,233.11,232.9,23.776884]
["bitfinex","SOLUSD",1733429449275,17.175772,233.11,232.89,58.31170933]
["bitfinex","SOLUSD",1733429449668,30.17106037,233.1,232.89,23.776884]
["bitfinex","SOLUSD",1733429449869,30.17106037,233.1,232.89,58.31170933]
["bitfinex","SOLUSD",1733429450070,23.776884,233.1,232.89,23.776884]
["bitfinex","SOLUSD",1733429450378,23.776884,233.1,232.88,12.899]
["bitfinex","SOLUSD",1733429450555,30.17106037,233.1,232.88,12.899]
["bitfinex","SOLUSD",1733429450750,6.39417637,233.09,232.88,12.899]
["bitfinex","SOLUSD",1733429450946,23.776884,233.08,232.88,12.899]
["bitfinex","SOLUSD",1733429451149,6.39417637,233.07,232.88,12.899]
["bitfinex","SOLUSD",1733429451380,23.776884,233.06,232.88,12.899]
["bitfinex","SOLUSD",1733429451776,30.17106037,233.06,232.88,12.899]
["bitfinex","SOLUSD",1733429451963,23.776884,233.06,232.88,12.899]
["bitfinex","SOLUSD",1733429452170,17.175772,233.11,232.89,34.53482533]
["bitfinex","SOLUSD",1733429452487,17.175772,233.11,232.88,12.899]
["bitfinex","SOLUSD",1733429453481,23.776884,233.1,232.89,23.776884]
["bitfinex","SOLUSD",1733429454072,23.776884,233.1,232.89,58.31170933]
["bitfinex","SOLUSD",1733429454282,30.17106037,233.1,232.88,12.899]
["bitfinex","SOLUSD",1733429454589,6.39417637,233.09,232.88,12.899]
["bitfinex","SOLUSD",1733429455167,25.65,233.07,232.88,12.899]
["bitfinex","SOLUSD",1733429455382,6.39417637,233.07,232.88,12.899]
["bitfinex","SOLUSD",1733429455587,23.776884,233.08,232.88,12.899]
["bitfinex","SOLUSD",1733429455771,17.175772,233.11,232.89,34.53482533]
["bitfinex","SOLUSD",1733429456154,17.175772,233.11,232.91,34.53482533]
["bitfinex","SOLUSD",1733429456458,17.175772,233.11,232.94,23.776884]
["bitfinex","SOLUSD",1733429457179,3.24,233.13,232.98,23.776884]
["bitfinex","SOLUSD",1733429457387,20.407968,233.13,232.99,20.0697]
["bitfinex","SOLUSD",1733429457857,20.407968,233.13,233.0,23.776884]
["bitfinex","SOLUSD",1733429458179,3.24,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1733429458583,3.24,233.13,233.04,23.776884]
["bitfinex","SOLUSD",1733429459879,3.24,233.13,233.06,23.776884]
["bitfinex","SOLUSD",1733429460386,3.24,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1733429460969,3.24,233.13,233.0,23.776884]
["bitfinex","SOLUSD",1733429461180,3.24,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1733429461591,3.24,233.13,233.06,23.776884]
["bitfinex","SOLUSD",1733429461786,3.24,233.13,233.08,23.776884]
["bitfinex","SOLUSD",1733429461999,17.161347,233.22,233.08,23.776884]
["bitfinex","SOLUSD",1733429462301,17.167948,233.13,232.99,20.0697]
["bitfinex","SOLUSD",1733429462589,23.56212437,233.13,232.99,20.0697]
["bitfinex","SOLUSD",1733429462759,23.776884,233.12,232.99,20.0697]
["bitfinex","SOLUSD",1733429462966,30.17106037,233.12,232.92,12.8461]
["bitfinex","SOLUSD",1733429463212,6.39417637,233.11,232.92,12.8461]
["bitfinex","SOLUSD",1733429463495,23.776884,233.1,232.92,12.8461]
["bitfinex","SOLUSD",1733429463707,6.39417637,233.11,232.92,12.8461]
["bitfinex","SOLUSD",1733429464296,23.776884,233.12,232.92,12.8461]
["bitfinex","SOLUSD",1733429464474,30.17106037,233.12,232.92,12.8461]
["bitfinex","SOLUSD",1733429464674,23.776884,233.1,232.85,12.8461]
["bitfinex","SOLUSD",1733429464982,23.776884,233.08,232.85,12.8461]
["bitfinex","SOLUSD",1733429465166,23.776884,233.06,232.85,12.8461]
["bitfinex","SOLUSD",1733429465370,23.776884,233.04,232.85,12.8461]
["bitfinex","SOLUSD",1733429465605,6.39417637,233.03,232.85,12.8461]
["bitfinex","SOLUSD",1733429465889,23.776884,233.02,232.85,12.8461]
["bitfinex","SOLUSD",1733429466762,231.91299651,233.13,232.85,47.38092533]
["bitfinex","SOLUSD",1733429466763,17.167948,233.13,232.85,47.38092533]
["bitfinex","SOLUSD",1733429466965,17.167948,233.13,232.89,34.53482533]
["bitfinex","SOLUSD",1733429467170,17.167948,233.13,232.93,34.53482533]
["bitfinex","SOLUSD",1733429467401,17.167948,233.13,232.91,34.53482533]
["bitfinex","SOLUSD",1733429467567,17.167948,233.13,232.96,23.776884]
["bitfinex","SOLUSD",1733429467895,12.3387,233.25,232.99,23.776884]
["bitfinex","SOLUSD",1733429468067,17.166233,233.24,232.99,23.776884]
["bitfinex","SOLUSD",1733429468574,17.166233,233.24,233.03,34.53482533]
["bitfinex","SOLUSD",1733429468782,17.166233,233.24,233.04,23.776884]
["bitfinex","SOLUSD",1733429469095,17.166233,233.24,233.09,34.53482533]
["bitfinex","SOLUSD",1733429469272,3.24,233.27,233.1,36.284884]
["bitfinex","SOLUSD",1733429469473,17.156459,233.28,233.1,12.508]
["bitfinex","SOLUSD",1733429469992,6.39417637,233.27,233.1,12.508]
["bitfinex","SOLUSD",1733429470179,6.39417637,233.27,233.06,7.7332]
["bitfinex","SOLUSD",1733429470587,6.39417637,233.27,233.03,12.0136]
["bitfinex","SOLUSD",1733429470588,135.9,233.26,233.03,12.0136]
["bitfinex","SOLUSD",1733429470773,6.39417637,233.27,233.03,12.0136]
["bitfinex","SOLUSD",1733429470976,23.776884,233.26,233.03,12.0136]
["bitfinex","SOLUSD",1733429471169,6.39417637,233.27,233.03,12.0136]
["bitfinex","SOLUSD",1733429471435,17.156459,233.28,233.03,46.54842533]
["bitfinex","SOLUSD",1733429471575,23.55063537,233.28,233.03,12.0136]
["bitfinex","SOLUSD",1733429471777,6.39417637,233.27,233.03,12.0136]
["bitfinex","SOLUSD",1733429472194,6.39417637,233.27,233.05,34.53482533]
["bitfinex","SOLUSD",1733429472493,17.156459,233.28,233.06,23.776884]
["bitfinex","SOLUSD",1733429473197,17.156459,233.28,233.04,23.776884]
["bitfinex","SOLUSD",1733429473398,6.39417637,233.27,233.03,12.0136]
["bitfinex","SOLUSD",1733429473575,6.39417637,233.27,233.04,23.776884]
["bitfinex","SOLUSD",1733429473783,17.156459,233.28,233.06,23.776884]
["bitfinex","SOLUSD",1733429474401,23.55063537,233.28,233.03,12.0136]
["bitfinex","SOLUSD",1733429474581,17.156459,233.28,233.05,34.53482533]
["bitfinex","SOLUSD",1733429475186,17.156459,233.28,233.09,34.53482533]
["bitfinex","SOLUSD",1733429476286,17.156459,233.28,233.03,12.6569805]
["bitfinex","SOLUSD",1733429476287,17.156459,233.28,233.07,34.53482533]
["bitfinex","SOLUSD",1733429476491,4.46842926,233.36,233.14,23.776884]
["bitfinex","SOLUSD",1733429476690,17.154645,233.34,233.14,23.776884]
["bitfinex","SOLUSD",1733429477577,17.154645,233.34,233.12,12.6223]
["bitfinex","SOLUSD",1733429477777,27.16978385,233.33,233.12,12.6223]
["bitfinex","SOLUSD",1733429480505,31.63821311,233.33,233.12,12.6223]
["bitfinex","SOLUSD",1733429480983,31.63821311,233.33,233.08,8.316]
["bitfinex","SOLUSD",1733429480984,12.8075,233.32,233.08,8.316]
["bitfinex","SOLUSD",1733429481183,23.776884,233.31,233.08,8.316]
["bitfinex","SOLUSD",1733429481490,23.776884,233.29,233.05,12.7691]
["bitfinex","SOLUSD",1733429481914,23.776884,233.27,233.05,12.7691]
["bitfinex","SOLUSD",1733429482085,23.776884,233.27,233.05,47.30392533]
["bitfinex","SOLUSD",1733429482282,23.776884,233.25,233.05,12.7691]
["bitfinex","SOLUSD",1733429482478,3.39289985,233.24,233.05,12.7691]
["bitfinex","SOLUSD",1733429482682,23.776884,233.23,233.05,12.7691]
["bitfinex","SOLUSD",1733429483186,23.776884,233.21,233.05,12.7691]
["bitfinex","SOLUSD",1733429483789,3.39289985,233.22,233.05,12.7691]
["bitfinex","SOLUSD",1733429483790,3.39289985,233.22,233.09,23.776884]
["bitfinex","SOLUSD",1733429483994,7.7412,233.37,233.09,23.776884]
["bitfinex","SOLUSD",1733429484195,3.39289985,233.31,233.09,23.776884]
["bitfinex","SOLUSD",1733429484398,3.39289985,233.31,233.16,7.5004]
["bitfinex","SOLUSD",1733429484632,17.154645,233.34,233.18,23.776884]
["bitfinex","SOLUSD",1733429484985,17.154645,233.34,233.16,7.5004]
["bitfinex","SOLUSD",1733429485181,12.21,233.4,233.12,23.776884]
["bitfinex","SOLUSD",1733429485399,17.154645,233.37,233.09,7.5004]
["bitfinex","SOLUSD",1733429485811,135.9,233.36,233.01,42.03522533]
["bitfinex","SOLUSD",1733429485980,135.9,233.34,233.05,47.30392533]
["bitfinex","SOLUSD",1733429486487,23.776884,233.33,233.05,12.7691]
["bitfinex","SOLUSD",1733429486895,23.776884,233.34,233.05,12.7691]
["bitfinex","SOLUSD",1733429487090,156.6908,233.33,233.01,7.5004]
["bitfinex","SOLUSD",1733429487282,135.9,233.29,233.01,7.5004]
["bitfinex","SOLUSD",1733429487478,23.776884,233.28,233.01,7.5004]
["bitfinex","SOLUSD",1733429487681,23.91850397,233.28,233.01,7.5004]
["bitfinex","SOLUSD",1733429488103,148.5888,233.27,232.87,13.2845]
["bitfinex","SOLUSD",1733429488303,167.482884,233.26,232.93,34.53482533]
["bitfinex","SOLUSD",1733429488487,31.72450397,233.26,232.95,34.53482533]
["bitfinex","SOLUSD",1733429488993,31.72450397,233.26,232.89,0.64364003]
["bitfinex","SOLUSD",1733429488994,31.72450397,233.26,232.97,34.53482533]
["bitfinex","SOLUSD",1733429489198,31.72450397,233.26,232.95,34.53482533]
["bitfinex","SOLUSD",1733429489586,31.72450397,233.26,232.89,249.73482533]
["bitfinex","SOLUSD",1733429489917,7.94761997,233.26,232.91,215.2]
["bitfinex","SOLUSD",1733429490107,23.776884,233.25,232.9,34.53482533]
["bitfinex","SOLUSD",1733429490291,35.850684,233.23,232.88,34.53482533]
["bitfinex","SOLUSD",1733429490495,135.9,233.24,232.87,13.2845]
["bitfinex","SOLUSD",1733429490496,19.8798,233.2,232.87,13.2845]
["bitfinex","SOLUSD",1733429490689,23.776884,233.19,232.87,13.2845]
["bitfinex","SOLUSD",1733429490887,23.91850397,233.19,232.87,13.2845]
["bitfinex","SOLUSD",1733429491090,23.91850397,233.19,232.82,34.53482533]
["bitfinex","SOLUSD",1733429491302,23.776884,233.17,232.82,34.53482533]
["bitfinex","SOLUSD",1733429491802,0.14161997,233.16,232.82,34.53482533]
["bitfinex","SOLUSD",1733429492004,0.14161997,233.16,232.8,12.571]
["bitfinex","SOLUSD",1733429492005,23.776884,233.14,232.8,47.10582533]
["bitfinex","SOLUSD",1733429492309,23.776884,233.12,232.8,47.10582533]
["bitfinex","SOLUSD",1733429492504,7.806,233.11,232.8,12.571]
["bitfinex","SOLUSD",1733429492814,23.776884,233.1,232.8,12.571]
["bitfinex","SOLUSD",1733429493189,23.776884,233.1,232.79,8.1531]
["bitfinex","SOLUSD",1733429493389,23.776884,233.08,232.76,34.53482533]
["bitfinex","SOLUSD",1733429493696,43.656684,233.06,232.71,223.3531]
["bitfinex","SOLUSD",1733429494029,23.776884,233.04,232.71,8.1531]
["bitfinex","SOLUSD",1733429494200,12.0738,233.02,232.71,8.1531]
["bitfinex","SOLUSD",1733429494388,23.776884,233.01,232.71,8.1531]
["bitfinex","SOLUSD",1733429494586,23.776884,232.98,232.68,34.53482533]
["bitfinex","SOLUSD",1733429495013,23.776884,232.98,232.67,12.571]
["bitfinex","SOLUSD",1733429496494,23.776884,232.96,232.65,215.2]
["bitfinex","SOLUSD",1733429496699,23.776884,232.96,232.63,7.8623]
["bitfinex","SOLUSD",1733429497484,23.776884,232.94,232.63,7.8623]
["bitfinex","SOLUSD",1733429497709,159.676884,232.94,232.62,35.03879813]
["bitfinex","SOLUSD",1733429497910,31.755184,232.95,232.62,0.5039728]
["bitfinex","SOLUSD",1733429498112,5.81722494,232.93,232.62,0.5039728]
["bitfinex","SOLUSD",1733429498411,12.223,232.91,232.62,0.5039728]
["bitfinex","SOLUSD",1733429498611,29.59410894,232.9,232.62,0.5039728]
["bitfinex","SOLUSD",1733429498813,135.9,232.89,232.62,0.5039728]
["bitfinex","SOLUSD",1733429499130,23.776884,232.87,232.62,0.5039728]
["bitfinex","SOLUSD",1733429499322,5.81722494,232.86,232.62,0.5039728]
["bitfinex","SOLUSD",1733429499635,23.776884,232.85,232.62,0.5039728]
["bitfinex","SOLUSD",1733429499838,5.81722494,232.84,232.62,0.5039728]
["bitfinex","SOLUSD",1733429500119,23.776884,232.83,232.62,0.5039728]
["bitfinex","SOLUSD",1733429500289,5.81722494,232.82,232.62,0.5039728]
["bitfinex","SOLUSD",1733429500689,23.776884,232.81,232.62,0.5039728]
["bitfinex","SOLUSD",1733429502016,29.59410894,232.81,232.62,0.5039728]
["bitfinex","SOLUSD",1733429502217,5.81722494,232.8,232.62,0.5039728]
["bitfinex","SOLUSD",1733429502406,23.776884,232.79,232.62,0.5039728]
["bitfinex","SOLUSD",1733429503198,17.196274,232.78,232.62,0.5039728]
["bitfinex","SOLUSD",1733429503409,23.776884,232.77,232.62,0.5039728]
["bitfinex","SOLUSD",1733429504996,143.8783,232.95,232.64,34.53482533]
["bitfinex","SOLUSD",1733429505197,17.191367,232.82,232.62,0.5039728]
["bitfinex","SOLUSD",1733429505522,5.95884491,232.81,232.62,0.5039728]
["bitfinex","SOLUSD",1733429506619,23.776884,232.8,232.62,0.5039728]
["bitfinex","SOLUSD",1733429506913,23.776884,232.78,232.62,0.5039728]
["bitfinex","SOLUSD",1733429507224,23.776884,232.76,232.62,0.5039728]
["bitfinex","SOLUSD",1733429507395,5.81722494,232.75,232.62,0.5039728]
["bitfinex","SOLUSD",1733429507723,5.95884491,232.75,232.62,0.5039728]
["bitfinex","SOLUSD",1733429507915,23.776884,232.74,232.62,0.5039728]
["bitfinex","SOLUSD",1733429508097,23.776884,232.72,232.62,0.5039728]
["bitfinex","SOLUSD",1733429508293,29.59410894,232.72,232.62,7.28e-05]
["bitfinex","SOLUSD",1733429508494,5.81722494,232.71,232.5,12.0301]
["bitfinex","SOLUSD",1733429508817,23.91850397,232.7,232.5,12.0301]
["bitfinex","SOLUSD",1733429509127,5.81722494,232.69,232.5,12.0301]
["bitfinex","SOLUSD",1733429509297,23.776884,232.68,232.5,12.0301]
["bitfinex","SOLUSD",1733429509499,5.81722494,232.67,232.5,12.0301]
["bitfinex","SOLUSD",1733429509904,23.776884,232.66,232.5,12.0301]
["bitfinex","SOLUSD",1733429512820,23.776884,232.66,232.42,215.2]
["bitfinex","SOLUSD",1733429512821,23.776884,232.66,232.48,34.53482533]
["bitfinex","SOLUSD",1733429513024,5.81722494,232.67,232.48,12.0075]
["bitfinex","SOLUSD",1733429513909,5.81722494,232.67,232.49,23.776884]
["bitfinex","SOLUSD",1733429514313,23.776884,232.66,232.49,23.776884]
["bitfinex","SOLUSD",1733429514718,5.81722494,232.67,232.49,23.776884]
["bitfinex","SOLUSD",1733429514927,0.14161997,232.68,232.51,23.776884]
["bitfinex","SOLUSD",1733429515113,5.49381383,232.67,232.4,13.2782]
["bitfinex","SOLUSD",1733429515425,0.14161997,232.66,232.44,34.53482533]
["bitfinex","SOLUSD",1733429515627,12.414,232.76,232.48,34.53482533]
["bitfinex","SOLUSD",1733429515821,5.87232269,232.71,232.46,34.53482533]
["bitfinex","SOLUSD",1733429516010,23.776884,232.7,232.46,34.53482533]
["bitfinex","SOLUSD",1733429516215,27.8668044,232.7,232.46,34.53482533]
["bitfinex","SOLUSD",1733429516522,27.8668044,232.7,232.48,34.53482533]
["bitfinex","SOLUSD",1733429516727,27.8668044,232.7,232.49,23.776884]
["bitfinex","SOLUSD",1733429517023,27.8668044,232.7,232.51,23.776884]
["bitfinex","SOLUSD",1733429517408,27.8668044,232.7,232.44,10.7553]
["bitfinex","SOLUSD",1733429517409,27.8668044,232.7,232.5,34.53482533]
["bitfinex","SOLUSD",1733429517725,27.8668044,232.7,232.52,13.0766]
["bitfinex","SOLUSD",1733429517930,27.8668044,232.7,232.45,13.0766]
["bitfinex","SOLUSD",1733429518131,21.2416,232.66,232.39,0.5039364]
["bitfinex","SOLUSD",1733429518301,141.39381383,232.65,232.39,0.5039364]
["bitfinex","SOLUSD",1733429518503,23.776884,232.63,232.39,0.5039364]
["bitfinex","SOLUSD",1733429518728,23.776884,232.61,232.39,0.5039364]
["bitfinex","SOLUSD",1733429518936,5.49381383,232.6,232.39,0.5039364]
["bitfinex","SOLUSD",1733429519126,23.776884,232.59,232.39,0.5039364]
["bitfinex","SOLUSD",1733429519306,5.49381383,232.58,232.39,0.5039364]
["bitfinex","SOLUSD",1733429519823,23.776884,232.57,232.39,0.5039364]
["bitfinex","SOLUSD",1733429520006,5.49381383,232.56,232.39,0.5039364]
["bitfinex","SOLUSD",1733429520331,4.46842926,232.63,232.39,0.5039364]
["bitfinex","SOLUSD",1733429520509,29.27069783,232.62,232.39,0.5039364]
["bitfinex","SOLUSD",1733429520920,20.7729,232.61,232.39,0.5039364]
["bitfinex","SOLUSD",1733429521135,23.776884,232.59,232.39,0.5039364]
["bitfinex","SOLUSD",1733429521425,5.49381383,232.58,232.39,0.5039364]
["bitfinex","SOLUSD",1733429521609,23.776884,232.57,232.29,6.94992787]
["bitfinex","SOLUSD",1733429521806,5.49381383,232.56,232.29,6.94992787]
["bitfinex","SOLUSD",1733429522014,23.776884,232.55,232.29,6.94992787]
["bitfinex","SOLUSD",1733429522203,5.49381383,232.54,232.29,6.94992787]
["bitfinex","SOLUSD",1733429522517,23.776884,232.53,232.29,6.94992787]
["bitfinex","SOLUSD",1733429522837,5.49381383,232.52,232.29,6.94992787]
["bitfinex","SOLUSD",1733429523129,23.776884,232.51,232.3,34.67744552]
["bitfinex","SOLUSD",1733429523336,23.776884,232.51,232.29,6.94992787]
["bitfinex","SOLUSD",1733429523507,23.776884,232.51,232.29,41.62737339]
["bitfinex","SOLUSD",1733429523708,23.776884,232.51,232.31,34.67744552]
["bitfinex","SOLUSD",1733429523906,5.49381383,232.52,232.33,34.67744552]
["bitfinex","SOLUSD",1733429524130,23.776884,232.56,232.33,34.67744552]
["bitfinex","SOLUSD",1733429524305,5.49381383,232.55,232.31,34.67744552]
["bitfinex","SOLUSD",1733429524512,23.776884,232.52,232.21,0.64546545]
["bitfinex","SOLUSD",1733429524833,23.776884,232.5,232.16,35.32310443]
["bitfinex","SOLUSD",1733429525030,5.49381383,232.49,232.18,215.2]
["bitfinex","SOLUSD",1733429525204,23.776884,232.48,232.18,249.87744552]
["bitfinex","SOLUSD",1733429525534,5.49381383,232.47,232.18,249.87744552]
["bitfinex","SOLUSD",1733429525711,20.1189,232.45,232.1,228.2102]
["bitfinex","SOLUSD",1733429525909,29.27069783,232.44,232.11,34.67744552]
["bitfinex","SOLUSD",1733429528835,5.49381383,232.44,232.17,34.67744552]
["bitfinex","SOLUSD",1733429529005,3.39289985,232.43,232.18,23.776884]
["bitfinex","SOLUSD",1733429529209,3.39289985,232.43,232.19,34.67744552]
["bitfinex","SOLUSD",1733429529413,3.39289985,232.43,232.23,34.67744552]
["bitfinex","SOLUSD",1733429529610,3.39289985,232.43,232.24,23.776884]
["bitfinex","SOLUSD",1733429530332,20.1189,232.45,232.26,23.776884]
["bitfinex","SOLUSD",1733429531234,4.46842926,232.47,232.29,34.67744552]
["bitfinex","SOLUSD",1733429531410,4.46842926,232.47,232.3,23.776884]
["bitfinex","SOLUSD",1733429531611,3.39289985,232.49,232.3,23.776884]
["bitfinex","SOLUSD",1733429532430,3.39289985,232.49,232.29,34.67744552]
["bitfinex","SOLUSD",1733429532638,3.39289985,232.49,232.3,23.776884]
["bitfinex","SOLUSD",1733429533017,12.974786,232.48,232.3,23.776884]
["bitfinex","SOLUSD",1733429533418,12.974786,232.48,232.34,23.776884]
["bitfinex","SOLUSD",1733429534244,12.0247,232.52,232.25,19.7828]
["bitfinex","SOLUSD",1733429534450,24.999486,232.52,232.28,23.776884]
["bitfinex","SOLUSD",1733429534750,5.18838605,232.51,232.29,34.67744552]
["bitfinex","SOLUSD",1733429535052,5.18838605,232.51,232.32,23.776884]
["bitfinex","SOLUSD",1733429535537,5.18838605,232.51,232.25,46.69274552]
["bitfinex","SOLUSD",1733429535853,23.776884,232.5,232.25,46.69274552]
["bitfinex","SOLUSD",1733429536015,23.776884,232.5,232.25,12.0153]
["bitfinex","SOLUSD",1733429536220,23.776884,232.5,232.29,34.67744552]
["bitfinex","SOLUSD",1733429536921,5.18838605,232.5,232.3,23.776884]
["bitfinex","SOLUSD",1733429537122,5.18838605,232.49,232.3,23.776884]
["bitfinex","SOLUSD",1733429537357,5.18838605,232.49,232.3,20.0]
["bitfinex","SOLUSD",1733429537652,23.776884,232.48,232.31,23.776884]
["bitfinex","SOLUSD",1733429537852,23.776884,232.48,232.28,23.776884]
["bitfinex","SOLUSD",1733429538440,5.18838605,232.47,232.26,23.776884]
["bitfinex","SOLUSD",1733429539045,23.776884,232.46,232.25,12.0153]
["bitfinex","SOLUSD",1733429539226,5.18838605,232.46,232.25,46.69274552]
["bitfinex","SOLUSD",1733429539627,5.18838605,232.46,232.29,34.67744552]
["bitfinex","SOLUSD",1733429539832,24.999486,232.52,232.27,34.67744552]
["bitfinex","SOLUSD",1733429540030,33.43369931,232.51,232.26,21.34777095]
["bitfinex","SOLUSD",1733429540345,33.43369931,232.51,232.27,23.776884]
["bitfinex","SOLUSD",1733429541720,33.43369931,232.51,232.29,23.776884]
["bitfinex","SOLUSD",1733429542053,23.776884,232.48,232.16,21.34777095]
["bitfinex","SOLUSD",1733429542221,5.18838605,232.47,232.16,21.34777095]
["bitfinex","SOLUSD",1733429542418,23.776884,232.46,232.18,21.34777095]
["bitfinex","SOLUSD",1733429542646,5.18838605,232.46,232.2,21.34777095]
["bitfinex","SOLUSD",1733429542847,5.18838605,232.46,232.22,21.34777095]
["bitfinex","SOLUSD",1733429543024,23.776884,232.45,232.22,21.34777095]
["bitfinex","SOLUSD",1733429543451,5.18838605,232.46,232.24,21.34777095]
["bitfinex","SOLUSD",1733429543627,5.18838605,232.46,232.28,21.34777095]
["bitfinex","SOLUSD",1733429543824,5.18838605,232.46,232.29,23.776884]
["bitfinex","SOLUSD",1733429544254,4.46842926,232.48,232.32,21.34777095]
["bitfinex","SOLUSD",1733429544453,4.46842926,232.48,232.33,23.776884]
["bitfinex","SOLUSD",1733429544953,7.7411,232.49,232.33,23.776884]
["bitfinex","SOLUSD",1733429546126,7.7411,232.49,232.3,21.34777095]
["bitfinex","SOLUSD",1733429546638,23.776884,232.48,232.3,21.34777095]
["bitfinex","SOLUSD",1733429547032,12.20952926,232.49,232.36,21.34777095]
["bitfinex","SOLUSD",1733429547236,7.7411,232.49,232.36,21.34777095]
["bitfinex","SOLUSD",1733429547426,13.2588,232.5,232.36,21.34777095]
["bitfinex","SOLUSD",1733429547630,4.46842926,232.55,232.38,21.34777095]
["bitfinex","SOLUSD",1733429547839,4.46842926,232.55,232.4,21.34777095]
["bitfinex","SOLUSD",1733429548056,13.2588,232.54,232.4,21.34777095]
["bitfinex","SOLUSD",1733429548551,13.2588,232.54,232.38,21.34777095]
["bitfinex","SOLUSD",1733429548733,13.2588,232.54,232.4,21.34777095]
["bitfinex","SOLUSD",1733429551429,13.2588,232.54,232.42,21.34777095]
["bitfinex","SOLUSD",1733429551751,17.2944416,232.63,232.44,21.34777095]
["bitfinex","SOLUSD",1733429552050,21.76287086,232.63,232.46,21.34777095]
["bitfinex","SOLUSD",1733429552245,21.76287086,232.63,232.38,0.12549]
["bitfinex","SOLUSD",1733429552246,9.49157086,232.63,232.53,21.34777095]
["bitfinex","SOLUSD",1733429552435,12.2713,232.7,232.55,21.34777095]
["bitfinex","SOLUSD",1733429552436,17.201272,232.67,232.55,21.34777095]
["bitfinex","SOLUSD",1733429552642,12.2713,232.7,232.55,21.34777095]
["bitfinex","SOLUSD",1733429553035,12.2713,232.7,232.57,21.34777095]
["bitfinex","SOLUSD",1733429553236,12.2713,232.7,232.59,21.34777095]
["bitfinex","SOLUSD",1733429555039,12.2713,232.7,232.57,21.34777095]
["bitfinex","SOLUSD",1733429555247,12.2713,232.7,232.55,21.34777095]
["bitfinex","SOLUSD",1733429556254,12.2713,232.7,232.57,21.34777095]
["bitfinex","SOLUSD",1733429556455,23.776884,232.69,232.53,21.34777095]
["bitfinex","SOLUSD",1733429556753,23.776884,232.69,232.51,21.34777095]
["bitfinex","SOLUSD",1733429557129,23.776884,232.69,232.55,21.34777095]
["bitfinex","SOLUSD",1733429557838,23.776884,232.69,232.53,21.34777095]
["bitfinex","SOLUSD",1733429558262,12.2713,232.7,232.55,21.34777095]
["bitfinex","SOLUSD",1733429558443,12.2713,232.7,232.59,21.34777095]
["bitfinex","SOLUSD",1733429559363,12.2713,232.7,232.5,21.34777095]
["bitfinex","SOLUSD",1733429559679,12.2713,232.7,232.34,21.5201]
["bitfinex","SOLUSD",1733429559680,4.74685629,232.69,232.52,21.34777095]
["bitfinex","SOLUSD",1733429559855,4.74685629,232.69,232.44,21.34777095]
["bitfinex","SOLUSD",1733429559856,4.74685629,232.69,232.54,21.34777095]
["bitfinex","SOLUSD",1733429560058,12.2713,232.7,232.6,21.34777095]
["bitfinex","SOLUSD",1733429560746,12.2713,232.7,232.62,21.34777095]
["bitfinex","SOLUSD",1733429561137,12.2713,232.7,232.56,21.34777095]
["bitfinex","SOLUSD",1733429561138,12.2713,232.7,232.58,21.34777095]
["bitfinex","SOLUSD",1733429561335,12.2713,232.7,232.6,21.34777095]
["bitfinex","SOLUSD",1733429562168,8.0758,232.72,232.6,21.34777095]
["bitfinex","SOLUSD",1733429562365,25.0291,232.76,232.62,21.34777095]
["bitfinex","SOLUSD",1733429562546,12.7578,232.76,232.62,21.34777095]
["bitfinex","SOLUSD",1733429562743,12.7578,232.76,232.64,21.34777095]
["bitfinex","SOLUSD",1733429563657,12.7578,232.76,232.62,21.34777095]
["bitfinex","SOLUSD",1733429563866,12.7578,232.76,232.56,21.34777095]
["bitfinex","SOLUSD",1733429564064,23.776884,232.75,232.56,21.34777095]
["bitfinex","SOLUSD",1733429564268,23.776884,232.75,232.54,21.34777095]
["bitfinex","SOLUSD",1733429565272,28.24531326,232.75,232.54,21.34777095]
["bitfinex","SOLUSD",1733429566461,12.7578,232.76,222.46,0.18286771]
["bitfinex","SOLUSD",1733429566462,12.157,232.72,232.46,21.34777095]
["bitfinex","SOLUSD",1733429566642,28.52374029,232.71,232.44,21.34777095]
["bitfinex","SOLUSD",1733429566842,23.776884,232.69,232.44,21.34777095]
["bitfinex","SOLUSD",1733429567049,4.74685629,232.68,232.44,21.34777095]
["bitfinex","SOLUSD",1733429567560,23.776884,232.67,232.42,21.34777095]
["bitfinex","SOLUSD",1733429567750,4.74685629,232.66,232.44,21.34777095]
["bitfinex","SOLUSD",1733429567949,23.776884,232.65,232.44,21.34777095]
["bitfinex","SOLUSD",1733429568752,23.776884,232.65,232.42,21.34777095]
["bitfinex","SOLUSD",1733429568950,4.74685629,232.64,232.42,21.34777095]
["bitfinex","SOLUSD",1733429569378,23.776884,232.63,232.42,21.34777095]
["bitfinex","SOLUSD",1733429569867,23.776884,232.63,232.44,21.34777095]
["bitfinex","SOLUSD",1733429570079,23.776884,232.63,232.46,21.34777095]
["bitfinex","SOLUSD",1733429570252,19.9072,232.7,232.48,21.34777095]
["bitfinex","SOLUSD",1733429570448,19.9072,232.7,232.5,21.34777095]
["bitfinex","SOLUSD",1733429570654,24.65405629,232.7,232.46,21.34777095]
["bitfinex","SOLUSD",1733429570954,4.74685629,232.69,232.46,21.34777095]
["bitfinex","SOLUSD",1733429571353,4.74685629,232.69,232.48,21.34777095]
["bitfinex","SOLUSD",1733429571568,4.74685629,232.69,232.46,21.34777095]
["bitfinex","SOLUSD",1733429571745,4.74685629,232.69,232.44,21.34777095]
["bitfinex","SOLUSD",1733429572354,13.2299,232.68,232.4,21.34777095]
["bitfinex","SOLUSD",1733429572676,28.52374029,232.67,232.4,21.34777095]
["bitfinex","SOLUSD",1733429572864,28.52374029,232.67,232.36,12.6517]
["bitfinex","SOLUSD",1733429572865,28.52374029,232.67,232.44,21.34777095]
["bitfinex","SOLUSD",1733429573473,28.17202029,232.67,232.44,21.34777095]
["bitfinex","SOLUSD",1733429573675,28.17202029,232.67,232.4,21.34777095]
["bitfinex","SOLUSD",1733429574173,156.8093,232.66,232.4,21.34777095]
["bitfinex","SOLUSD",1733429574380,4.74685629,232.65,232.4,21.34777095]
["bitfinex","SOLUSD",1733429575648,37.006784,232.64,232.38,21.34777095]
["bitfinex","SOLUSD",1733429575880,4.74685629,232.63,232.38,21.34777095]
["bitfinex","SOLUSD",1733429576066,12.3108,232.59,232.34,21.34777095]
["bitfinex","SOLUSD",1733429576376,23.776884,232.58,232.39,21.34777095]
["bitfinex","SOLUSD",1733429576553,23.776884,232.58,232.41,21.34777095]
["bitfinex","SOLUSD",1733429577766,23.776884,232.58,232.39,21.34777095]
["bitfinex","SOLUSD",1733429578666,23.776884,232.58,232.37,21.34777095]
["bitfinex","SOLUSD",1733429580756,28.52374029,232.58,232.31,21.34777095]
["bitfinex","SOLUSD",1733429580966,4.74685629,232.57,232.31,21.34777095]
["bitfinex","SOLUSD",1733429581161,23.776884,232.56,232.33,21.34777095]
["bitfinex","SOLUSD",1733429581885,23.776884,232.55,232.33,21.34777095]
["bitfinex","SOLUSD",1733429582067,23.776884,232.55,232.35,21.34777095]
["bitfinex","SOLUSD",1733429582262,23.776884,232.55,232.33,21.34777095]
["bitfinex","SOLUSD",1733429582977,20.8225,232.54,232.27,21.34777095]
["bitfinex","SOLUSD",1733429583180,23.776884,232.53,232.27,21.34777095]
["bitfinex","SOLUSD",1733429583355,28.52374029,232.53,232.27,21.34777095]
["bitfinex","SOLUSD",1733429583556,4.74685629,232.52,232.27,21.34777095]
["bitfinex","SOLUSD",1733429583973,23.776884,232.51,232.27,21.34777095]
["bitfinex","SOLUSD",1733429584400,23.776884,232.51,232.25,21.99330202]
["bitfinex","SOLUSD",1733429584596,23.776884,232.5,232.25,21.99330202]
["bitfinex","SOLUSD",1733429584759,4.74685629,232.51,232.25,21.99330202]
["bitfinex","SOLUSD",1733429584760,13.0097,232.49,232.25,21.99330202]
["bitfinex","SOLUSD",1733429585086,23.776884,232.48,232.3,20.0]
["bitfinex","SOLUSD",1733429585391,13.0097,232.49,232.33,21.34777095]
["bitfinex","SOLUSD",1733429585685,13.0097,232.49,232.39,21.34777095]
["bitfinex","SOLUSD",1733429585886,13.0097,232.49,232.4,21.34777095]
["bitfinex","SOLUSD",1733429586090,13.0097,232.49,232.39,21.34777095]
["bitfinex","SOLUSD",1733429586588,13.0097,232.49,232.39,23.776884]
["bitfinex","SOLUSD",1733429586978,13.0097,232.49,232.39,45.12465495]
["bitfinex","SOLUSD",1733429589161,7.8128,232.54,232.43,21.34777095]
["bitfinex","SOLUSD",1733429589361,7.8128,232.54,232.45,21.34777095]
["bitfinex","SOLUSD",1733429589601,12.6495,232.56,232.49,21.34777095]
["bitfinex","SOLUSD",1733429589798,12.6495,232.63,232.51,21.34777095]
["bitfinex","SOLUSD",1733429589970,7.8936,232.68,232.55,21.34777095]
["bitfinex","SOLUSD",1733429590290,7.8936,232.68,232.59,20.0]
["bitfinex","SOLUSD",1733429590471,12.6495,232.76,232.62,21.34777095]
["bitfinex","SOLUSD",1733429590786,12.6495,232.76,232.6,21.34777095]
["bitfinex","SOLUSD",1733429591377,12.6495,232.76,232.59,20.0]
["bitfinex","SOLUSD",1733429591674,12.6495,232.76,232.64,21.34777095]
["bitfinex","SOLUSD",1733429591882,12.6495,232.76,232.66,21.34777095]
["bitfinex","SOLUSD",1733429592188,12.6495,232.76,232.6,0.64463055]
["bitfinex","SOLUSD",1733429592387,12.6495,232.76,232.62,21.34777095]
["bitfinex","SOLUSD",1733429592690,12.6495,232.76,232.6,21.34777095]
["bitfinex","SOLUSD",1733429592985,12.6495,232.76,232.59,20.0]
["bitfinex","SOLUSD",1733429593366,12.6495,232.76,232.62,21.34777095]
["bitfinex","SOLUSD",1733429593892,12.6495,232.76,232.6,21.34777095]
["bitfinex","SOLUSD",1733429594475,12.6495,232.76,232.62,21.34777095]
["bitfinex","SOLUSD",1733429594875,12.6495,232.76,232.61,23.776884]
["bitfinex","SOLUSD",1733429594876,12.6495,232.76,232.64,21.34777095]
["bitfinex","SOLUSD",1733429595061,12.6495,232.76,232.68,21.34777095]
["bitfinex","SOLUSD",1733429595267,7.8936,232.78,232.68,21.34777095]
["bitfinex","SOLUSD",1733429595482,13.2347,232.83,232.68,21.34777095]
["bitfinex","SOLUSD",1733429595894,13.2347,232.83,232.66,21.34777095]
["bitfinex","SOLUSD",1733429596287,13.2347,232.83,232.61,23.776884]
["bitfinex","SOLUSD",1733429596288,13.2347,232.83,232.68,21.34777095]
["bitfinex","SOLUSD",1733429596475,13.2347,232.83,232.72,21.34777095]
["bitfinex","SOLUSD",1733429597894,13.2347,232.83,232.68,21.34777095]
["bitfinex","SOLUSD",1733429598398,13.2347,232.83,232.69,0.64433915]
["bitfinex","SOLUSD",1733429599072,13.2347,232.83,232.71,20.0]
["bitfinex","SOLUSD",1733429599897,13.2347,232.83,232.73,20.0]
["bitfinex","SOLUSD",1733429600677,23.776884,232.82,232.64,0.64425511]
["bitfinex","SOLUSD",1733429600878,23.776884,232.8,232.62,21.34777095]
["bitfinex","SOLUSD",1733429601104,23.776884,232.8,232.6,21.34777095]
["bitfinex","SOLUSD",1733429601279,23.776884,232.82,232.61,0.64462354]
["bitfinex","SOLUSD",1733429601480,23.776884,232.82,232.62,21.34777095]
["bitfinex","SOLUSD",1733429601691,23.776884,232.82,232.61,0.64462354]
["bitfinex","SOLUSD",1733429602226,28.86162179,232.82,232.59,0.64461533]
["bitfinex","SOLUSD",1733429602497,23.776884,232.8,232.58,21.34777095]
["bitfinex","SOLUSD",1733429602678,23.776884,232.8,232.6,0.64466506]
["bitfinex","SOLUSD",1733429602871,23.776884,232.8,232.62,21.34777095]
["bitfinex","SOLUSD",1733429603104,23.776884,232.82,232.64,21.34777095]
["bitfinex","SOLUSD",1733429603699,23.776884,232.82,232.64,21.99224924]
["bitfinex","SOLUSD",1733429604783,23.776884,232.82,232.64,21.34777095]
["bitfinex","SOLUSD",1733429605207,23.776884,232.82,232.65,0.64446138]
["bitfinex","SOLUSD",1733429605802,23.776884,232.82,232.62,21.34777095]
["bitfinex","SOLUSD",1733429605978,23.776884,232.82,232.65,20.0]
["bitfinex","SOLUSD",1733429606177,23.776884,232.82,232.6,21.34777095]
["bitfinex","SOLUSD",1733429606380,28.86162179,232.82,232.6,21.34777095]
["bitfinex","SOLUSD",1733429607504,23.776884,232.82,232.61,0.64458593]
["bitfinex","SOLUSD",1733429607676,23.776884,232.82,232.62,21.34777095]
["bitfinex","SOLUSD",1733429607876,23.776884,232.82,232.63,0.6445013]
["bitfinex","SOLUSD",1733429608077,23.776884,232.82,232.6,21.34777095]
["bitfinex","SOLUSD",1733429608293,28.86162179,232.82,232.58,21.9923456]
["bitfinex","SOLUSD",1733429608512,5.08473779,232.81,232.58,21.9923456]
["bitfinex","SOLUSD",1733429608891,23.776884,232.8,232.58,21.9923456]
["bitfinex","SOLUSD",1733429609090,12.5956,232.78,232.58,0.64457465]
["bitfinex","SOLUSD",1733429609294,23.776884,232.75,232.52,0.64478874]
["bitfinex","SOLUSD",1733429609487,23.776884,232.75,232.4,21.0022]
["bitfinex","SOLUSD",1733429609488,12.5956,232.71,232.48,0.64488234]
["bitfinex","SOLUSD",1733429609795,12.5956,232.71,232.45,21.34777095]
["bitfinex","SOLUSD",1733429609796,28.86162179,232.7,232.45,25.63777095]
["bitfinex","SOLUSD",1733429609997,23.776884,232.68,232.43,21.34777095]
["bitfinex","SOLUSD",1733429610325,23.776884,232.68,232.47,21.34777095]
["bitfinex","SOLUSD",1733429610491,23.776884,232.68,232.43,21.99278639]
["bitfinex","SOLUSD",1733429610892,23.776884,232.66,232.39,21.99279396]
["bitfinex","SOLUSD",1733429611092,23.776884,232.63,232.39,21.99279396]
["bitfinex","SOLUSD",1733429611737,28.86162179,232.63,232.37,21.34777095]
["bitfinex","SOLUSD",1733429611913,28.86162179,232.63,232.38,0.64520832]
["bitfinex","SOLUSD",1733429613104,23.776884,232.6,232.35,21.34777095]
["bitfinex","SOLUSD",1733429613296,23.776884,232.6,232.31,12.0033]
["bitfinex","SOLUSD",1733429613297,13.005,232.56,232.31,21.34777095]
["bitfinex","SOLUSD",1733429613502,23.776884,232.55,232.32,0.64538278]
["bitfinex","SOLUSD",1733429614429,23.776884,232.53,232.3,0.64542747]
["bitfinex","SOLUSD",1733429617138,23.776884,232.53,232.31,21.34777095]
["bitfinex","SOLUSD",1733429617315,23.776884,232.53,232.32,0.64534561]
["bitfinex","SOLUSD",1733429617517,13.005,232.54,232.36,20.0]
["bitfinex","SOLUSD",1733429617708,13.005,232.54,232.37,21.34777095]
["bitfinex","SOLUSD",1733429617911,13.005,232.54,232.35,21.34777095]
["bitfinex","SOLUSD",1733429618121,13.005,232.54,232.35,21.9930656]
["bitfinex","SOLUSD",1733429618418,13.005,232.54,232.36,0.64524749]
["bitfinex","SOLUSD",1733429618931,18.08973779,232.54,232.31,21.34777095]
["bitfinex","SOLUSD",1733429619237,28.86162179,232.53,232.31,21.34777095]
["bitfinex","SOLUSD",1733429619410,28.86162179,232.53,232.33,21.34777095]
["bitfinex","SOLUSD",1733429619608,23.776884,232.53,232.34,0.64530041]
["bitfinex","SOLUSD",1733429621327,23.776884,232.53,232.35,21.34777095]
["bitfinex","SOLUSD",1733429621530,13.005,232.54,232.37,21.34777095]
["bitfinex","SOLUSD",1733429621938,16.39789985,232.54,232.37,21.34777095]
["bitfinex","SOLUSD",1733429622319,13.005,232.54,232.37,23.776884]
["bitfinex","SOLUSD",1733429622635,3.39289985,232.53,232.37,23.776884]
["bitfinex","SOLUSD",1733429623924,3.39289985,232.53,232.38,0.64517563]
["bitfinex","SOLUSD",1733429624421,3.39289985,232.53,232.39,23.776884]
["bitfinex","SOLUSD",1733429624922,23.776884,232.52,232.31,0.64516771]
["bitfinex","SOLUSD",1733429625232,23.776884,232.52,232.15,0.5039364]
["bitfinex","SOLUSD",1733429625233,28.86162179,232.52,232.29,21.34777095]
["bitfinex","SOLUSD",1733429625440,23.776884,232.53,232.34,0.12549]
["bitfinex","SOLUSD",1733429625640,13.005,232.54,232.35,21.34777095]
["bitfinex","SOLUSD",1733429626435,23.776884,232.53,232.35,23.776884]
["bitfinex","SOLUSD",1733429626739,23.776884,232.53,232.34,0.64524668]
["bitfinex","SOLUSD",1733429626945,20.4635,232.52,232.27,21.34777095]
["bitfinex","SOLUSD",1733429627137,27.16978385,232.51,232.26,0.64538466]
["bitfinex","SOLUSD",1733429627327,5.08473779,232.5,232.26,0.64538466]
["bitfinex","SOLUSD",1733429627520,23.776884,232.49,232.26,0.64538466]
["bitfinex","SOLUSD",1733429627915,23.776884,232.49,232.27,21.34777095]
["bitfinex","SOLUSD",1733429628433,12.1375,232.46,232.25,21.34777095]
["bitfinex","SOLUSD",1733429628622,23.776884,232.45,232.23,21.34777095]
["bitfinex","SOLUSD",1733429628821,8.326,232.44,232.24,0.64555027]
["bitfinex","SOLUSD",1733429629029,23.776884,232.41,232.19,0.64555027]
["bitfinex","SOLUSD",1733429629236,12.1375,232.42,232.2,21.34777095]
["bitfinex","SOLUSD",1733429629551,12.1375,232.42,232.28,21.34777095]
["bitfinex","SOLUSD",1733429630020,12.1375,232.42,232.26,21.34777095]
["bitfinex","SOLUSD",1733429630529,12.1375,232.42,232.29,20.0]
["bitfinex","SOLUSD",1733429631110,12.1375,232.42,232.28,20.0]
["bitfinex","SOLUSD",1733429631649,12.1375,232.42,232.25,21.34777095]
["bitfinex","SOLUSD",1733429632029,12.1375,232.42,232.26,23.776884]
["bitfinex","SOLUSD",1733429632226,12.1375,232.42,232.24,23.776884]
["bitfinex","SOLUSD",1733429632826,12.1375,232.42,232.28,43.776884]
["bitfinex","SOLUSD",1733429633145,12.1375,232.42,232.27,21.34777095]
["bitfinex","SOLUSD",1733429633437,12.1375,232.42,232.28,23.776884]
["bitfinex","SOLUSD",1733429633842,12.1375,232.42,232.27,23.776884]
["bitfinex","SOLUSD",1733429634015,23.776884,232.41,232.21,21.34777095]
["bitfinex","SOLUSD",1733429634217,23.776884,232.41,232.24,20.0]
["bitfinex","SOLUSD",1733429634620,12.1375,232.42,232.22,0.12549]
["bitfinex","SOLUSD",1733429634841,12.1375,232.42,232.23,21.99341556]
["bitfinex","SOLUSD",1733429635039,12.1375,232.42,232.24,0.12549]
["bitfinex","SOLUSD",1733429635848,12.1375,232.42,232.24,23.902374]
["bitfinex","SOLUSD",1733429636545,12.1375,232.42,232.24,23.776884]
["bitfinex","SOLUSD",1733429636947,23.776884,232.41,232.19,21.99330465]
["bitfinex","SOLUSD",1733429637159,28.86162179,232.41,232.17,21.34777095]
["bitfinex","SOLUSD",1733429637329,20.4056,232.4,232.18,0.64573158]
["bitfinex","SOLUSD",1733429637647,13.1653,232.38,232.15,21.85170735]
["bitfinex","SOLUSD",1733429637958,23.776884,232.37,232.16,0.6458547]
["bitfinex","SOLUSD",1733429638946,13.1653,232.38,232.17,45.12465495]
["bitfinex","SOLUSD",1733429639160,13.1653,232.38,232.21,45.12465495]
["bitfinex","SOLUSD",1733429639455,13.1653,232.38,232.19,21.34777095]
["bitfinex","SOLUSD",1733429639953,13.1653,232.38,232.2,23.776884]
["bitfinex","SOLUSD",1733429640133,13.1653,232.38,232.21,22.11891922]
["bitfinex","SOLUSD",1733429640335,13.1653,232.38,232.22,45.12465495]
["bitfinex","SOLUSD",1733429640855,13.1653,232.38,232.22,23.776884]
["bitfinex","SOLUSD",1733429641254,13.1653,232.38,232.21,0.12549]
["bitfinex","SOLUSD",1733429641255,13.1653,232.38,232.15,21.85170735]
["bitfinex","SOLUSD",1733429641550,23.776884,232.37,232.15,0.5039364]
["bitfinex","SOLUSD",1733429641751,28.86162179,232.37,232.15,0.5039364]
["bitfinex","SOLUSD",1733429642644,28.86162179,232.37,232.16,20.0]
["bitfinex","SOLUSD",1733429643746,5.08473779,232.37,232.19,21.34777095]
["bitfinex","SOLUSD",1733429644046,5.08473779,232.37,232.17,45.25014495]
["bitfinex","SOLUSD",1733429644552,13.1653,232.38,232.21,23.776884]
["bitfinex","SOLUSD",1733429645329,13.1653,232.38,232.21,45.12465495]
["bitfinex","SOLUSD",1733429645651,13.1653,232.38,232.21,23.776884]
["bitfinex","SOLUSD",1733429646247,13.1653,232.38,232.21,45.12465495]
["bitfinex","SOLUSD",1733429647477,13.1653,232.38,232.19,21.34777095]
["bitfinex","SOLUSD",1733429647646,23.776884,232.37,232.15,21.85170735]
["bitfinex","SOLUSD",1733429647966,23.776884,232.37,232.16,0.64580316]
["bitfinex","SOLUSD",1733429648344,28.86162179,232.37,232.16,0.64580316]
["bitfinex","SOLUSD",1733429648540,26.09013779,232.36,232.15,0.5039364]
["bitfinex","SOLUSD",1733429648747,8.0091,232.34,232.15,0.5039364]
["bitfinex","SOLUSD",1733429648945,23.776884,232.32,232.15,0.5039364]
["bitfinex","SOLUSD",1733429650266,28.86162179,232.32,232.15,0.5039364]
["bitfinex","SOLUSD",1733429650674,5.08473779,232.31,232.15,0.5039364]
["bitfinex","SOLUSD",1733429650876,23.776884,232.3,232.15,0.5039364]
["bitfinex","SOLUSD",1733429651177,20.762,232.29,232.15,0.5039364]
["bitfinex","SOLUSD",1733429652172,23.776884,232.26,232.15,0.5039364]
["bitfinex","SOLUSD",1733429652475,5.08473779,232.25,232.15,0.5039364]
["bitfinex","SOLUSD",1733429653345,44.363084,232.24,231.99,21.34777095]
["bitfinex","SOLUSD",1733429653548,5.08473779,232.23,231.99,21.99404849]
["bitfinex","SOLUSD",1733429653772,5.08473779,232.23,232.01,21.34777095]
["bitfinex","SOLUSD",1733429653949,20.3944,232.21,232.01,21.34777095]
["bitfinex","SOLUSD",1733429654172,23.776884,232.2,231.99,21.34777095]
["bitfinex","SOLUSD",1733429654364,23.776884,232.2,231.97,21.34777095]
["bitfinex","SOLUSD",1733429654666,12.5958,232.19,231.97,21.34777095]
["bitfinex","SOLUSD",1733429654971,20.3506,232.16,231.93,0.64627298]
["bitfinex","SOLUSD",1733429655166,23.776884,232.15,231.93,0.64627298]
["bitfinex","SOLUSD",1733429655370,28.86162179,232.15,231.93,0.64627298]
["bitfinex","SOLUSD",1733429655552,44.859984,232.13,231.92,0.5039364]
["bitfinex","SOLUSD",1733429656394,23.776884,232.11,231.92,0.5039364]
["bitfinex","SOLUSD",1733429656684,23.776884,232.08,231.92,0.5039364]
["bitfinex","SOLUSD",1733429656857,12.5275,232.06,231.92,0.5039364]
["bitfinex","SOLUSD",1733429657061,43.835084,232.04,231.79,0.64661657]
["bitfinex","SOLUSD",1733429657362,5.08473779,232.03,231.82,21.34777095]
["bitfinex","SOLUSD",1733429657562,5.08473779,232.03,231.83,0.64669649]
["bitfinex","SOLUSD",1733429659369,5.08473779,232.03,231.84,45.12465495]
["bitfinex","SOLUSD",1733429659570,5.08473779,232.03,231.84,45.77134015]
["bitfinex","SOLUSD",1733429659912,5.08473779,232.03,231.84,24.4235692]
["bitfinex","SOLUSD",1733429660193,5.08473779,232.03,231.73,0.64670384]
["bitfinex","SOLUSD",1733429660194,12.2687,231.99,231.73,0.64670384]
["bitfinex","SOLUSD",1733429660485,135.9,232.09,231.71,21.34777095]
["bitfinex","SOLUSD",1733429660486,23.776884,231.96,231.71,21.34777095]
["bitfinex","SOLUSD",1733429660787,5.08473779,231.95,231.71,21.9948303]
["bitfinex","SOLUSD",1733429661092,23.776884,231.94,231.71,0.64705935]
["bitfinex","SOLUSD",1733429661285,12.703,231.93,231.71,0.64705935]
["bitfinex","SOLUSD",1733429661462,23.776884,231.92,231.71,0.64705935]
["bitfinex","SOLUSD",1733429661978,23.776884,231.92,231.72,0.64706504]
["bitfinex","SOLUSD",1733429662560,28.86162179,231.92,231.72,0.64706504]
["bitfinex","SOLUSD",1733429662765,28.86162179,231.92,231.71,0.64709312]
["bitfinex","SOLUSD",1733429662991,5.08473779,231.91,231.72,21.34777095]
["bitfinex","SOLUSD",1733429663191,5.08473779,231.91,231.73,0.64704681]
["bitfinex","SOLUSD",1733429663490,12.703,231.93,231.78,21.34777095]
["bitfinex","SOLUSD",1733429663786,12.703,231.93,231.78,0.64690282]
["bitfinex","SOLUSD",1733429664370,12.703,231.93,231.79,45.12465495]
["bitfinex","SOLUSD",1733429664890,12.703,231.93,231.81,45.12465495]
["bitfinex","SOLUSD",1733429665195,12.703,231.93,231.84,23.776884]
["bitfinex","SOLUSD",1733429665510,12.703,231.93,231.75,0.64666437]
["bitfinex","SOLUSD",1733429665793,0.36412894,231.92,231.7,0.64692415]
["bitfinex","SOLUSD",1733429666087,5.44886673,231.92,231.73,21.34777095]
["bitfinex","SOLUSD",1733429666589,5.44886673,231.92,231.74,0.646975]
["bitfinex","SOLUSD",1733429666787,23.776884,231.91,231.74,0.646975]
["bitfinex","SOLUSD",1733429666970,23.776884,231.89,231.69,22.49874853]
["bitfinex","SOLUSD",1733429668082,8.21,231.9,231.69,22.49874853]
["bitfinex","SOLUSD",1733429668572,23.776884,231.89,231.71,21.34777095]
["bitfinex","SOLUSD",1733429668895,8.21,231.9,231.73,21.34777095]
["bitfinex","SOLUSD",1733429669109,8.21,231.9,231.72,0.64710882]
["bitfinex","SOLUSD",1733429669300,8.21,231.9,231.73,21.34777095]
["bitfinex","SOLUSD",1733429669597,8.21,231.9,231.74,0.64706017]
["bitfinex","SOLUSD",1733429670162,8.21,231.9,231.75,21.34777095]
["bitfinex","SOLUSD",1733429671171,8.21,231.9,231.77,21.34777095]
["bitfinex","SOLUSD",1733429673075,8.21,231.9,231.76,0.64699379]
["bitfinex","SOLUSD",1733429673282,8.21,231.9,231.73,21.34777095]
["bitfinex","SOLUSD",1733429673481,8.21,231.9,231.73,0.64703359]
["bitfinex","SOLUSD",1733429673669,8.21,231.9,231.71,21.34777095]
["bitfinex","SOLUSD",1733429674211,8.21,231.9,231.73,21.34777095]
["bitfinex","SOLUSD",1733429676502,8.21,231.9,231.77,21.34777095]
["bitfinex","SOLUSD",1733429676705,8.21,231.9,231.75,45.12465495]
["bitfinex","SOLUSD",1733429677405,8.21,231.9,231.81,21.34777095]
["bitfinex","SOLUSD",1733429677575,8.21,231.9,231.79,21.34777095]
["bitfinex","SOLUSD",1733429677777,8.21,231.9,231.81,21.34777095]
["bitfinex","SOLUSD",1733429677988,12.703,231.93,231.81,21.34777095]
["bitfinex","SOLUSD",1733429678176,12.703,231.93,231.83,21.34777095]
["bitfinex","SOLUSD",1733429678696,12.703,231.93,231.81,21.34777095]
["bitfinex","SOLUSD",1733429679093,12.703,231.93,231.79,21.34777095]
["bitfinex","SOLUSD",1733429679487,23.776884,231.92,231.61,21.5872]
["bitfinex","SOLUSD",1733429679673,23.776884,231.92,231.71,21.34777095]
["bitfinex","SOLUSD",1733429679877,23.776884,231.9,231.69,21.85170735]
["bitfinex","SOLUSD",1733429680090,23.776884,231.9,231.7,4.29]
["bitfinex","SOLUSD",1733429680299,23.776884,231.9,231.69,22.49885911]
["bitfinex","SOLUSD",1733429681082,23.776884,231.9,231.71,21.34777095]
["bitfinex","SOLUSD",1733429681297,23.776884,231.9,231.73,21.34777095]
["bitfinex","SOLUSD",1733429682307,7.6845,231.91,231.73,21.34777095]
["bitfinex","SOLUSD",1733429682597,7.6845,231.91,231.73,21.99475325]
["bitfinex","SOLUSD",1733429683191,7.6845,231.91,231.75,21.34777095]
["bitfinex","SOLUSD",1733429683374,7.6845,231.91,231.77,21.34777095]
["bitfinex","SOLUSD",1733429684109,7.6845,231.91,231.75,21.34777095]
["bitfinex","SOLUSD",1733429685706,7.6845,231.91,231.73,21.34777095]
["bitfinex","SOLUSD",1733429686210,23.776884,231.9,231.69,1.15096167]
["bitfinex","SOLUSD",1733429686416,23.776884,231.9,231.74,21.34777095]
["bitfinex","SOLUSD",1733429686590,23.776884,231.9,231.72,21.34777095]
["bitfinex","SOLUSD",1733429686906,7.6845,231.91,231.74,21.34777095]
["bitfinex","SOLUSD",1733429688204,7.6845,231.91,231.75,0.64695068]
["bitfinex","SOLUSD",1733429688404,7.6845,231.91,231.78,21.34777095]
["bitfinex","SOLUSD",1733429688612,7.6845,231.91,231.82,21.34777095]
["bitfinex","SOLUSD",1733429688787,7.6845,231.91,231.79,0.64685187]
["bitfinex","SOLUSD",1733429690397,7.6845,231.91,231.79,21.99462282]
["bitfinex","SOLUSD",1733429690685,7.6845,231.91,231.77,21.34777095]
["bitfinex","SOLUSD",1733429691316,10.82529901,231.91,231.77,21.34777095]
["bitfinex","SOLUSD",1733429691816,7.6845,231.91,231.75,21.34777095]
["bitfinex","SOLUSD",1733429693314,7.6845,231.91,231.73,21.9946064]
["bitfinex","SOLUSD",1733429694126,23.776884,231.9,231.69,22.49866072]
["bitfinex","SOLUSD",1733429694502,23.776884,231.9,231.71,21.34777095]
["bitfinex","SOLUSD",1733429696103,12.76923779,231.91,231.73,21.34777095]
["bitfinex","SOLUSD",1733429696320,7.6845,231.91,231.75,21.34777095]
["bitfinex","SOLUSD",1733429696898,7.6845,231.91,231.77,21.34777095]
["bitfinex","SOLUSD",1733429697207,7.6845,231.91,231.78,0.64687443]
["bitfinex","SOLUSD",1733429697407,7.6845,231.91,231.79,21.34777095]
["bitfinex","SOLUSD",1733429697921,7.6845,231.91,231.8,0.64681906]
["bitfinex","SOLUSD",1733429698121,7.6845,231.91,231.79,21.34777095]
["bitfinex","SOLUSD",1733429698422,7.6845,231.91,231.8,0.64684696]
["bitfinex","SOLUSD",1733429698628,7.6845,231.91,231.81,21.34777095]
["bitfinex","SOLUSD",1733429698802,7.6845,231.91,231.82,0.64674046]
["bitfinex","SOLUSD",1733429700805,7.6845,231.91,231.79,21.34777095]
["bitfinex","SOLUSD",1733429701205,7.6845,231.91,231.77,21.34777095]
["bitfinex","SOLUSD",1733429701513,7.6845,231.91,231.79,21.34777095]
["bitfinex","SOLUSD",1733429701919,7.6845,231.91,231.81,21.34777095]
["bitfinex","SOLUSD",1733429702106,12.3953,232.0,231.85,21.34777095]
["bitfinex","SOLUSD",1733429702313,12.3953,232.0,231.91,21.34777095]
["bitfinex","SOLUSD",1733429702508,12.3953,232.0,231.89,21.34777095]
["bitfinex","SOLUSD",1733429702711,12.3953,232.0,231.87,21.34777095]
["bitfinex","SOLUSD",1733429703604,12.3953,232.0,231.83,21.34777095]
["bitfinex","SOLUSD",1733429703798,5.08473779,231.99,231.83,21.34777095]
["bitfinex","SOLUSD",1733429705123,23.776884,231.99,231.83,21.34777095]
["bitfinex","SOLUSD",1733429707335,12.3953,232.0,231.88,21.34777095]
["bitfinex","SOLUSD",1733429707533,12.3953,232.0,231.9,21.34777095]
["bitfinex","SOLUSD",1733429707838,12.3953,232.0,231.92,21.34777095]
["bitfinex","SOLUSD",1733429708343,12.3953,232.0,231.89,0.64658084]
["bitfinex","SOLUSD",1733429708344,12.3953,232.0,231.94,21.34777095]
["bitfinex","SOLUSD",1733429708536,20.3154,232.08,231.96,21.34777095]
["bitfinex","SOLUSD",1733429709127,20.3154,232.08,231.98,21.34777095]
["bitfinex","SOLUSD",1733429710237,20.3154,232.08,232.0,21.34777095]
["bitfinex","SOLUSD",1733429710613,12.2381,232.08,232.02,21.34777095]
["bitfinex","SOLUSD",1733429710814,20.3154,232.14,232.04,21.34777095]
["bitfinex","SOLUSD",1733429711011,20.3154,232.14,232.02,21.34777095]
["bitfinex","SOLUSD",1733429711230,20.3154,232.14,231.97,0.64618137]
["bitfinex","SOLUSD",1733429711231,20.3154,232.14,231.98,21.34777095]
["bitfinex","SOLUSD",1733429711426,20.3154,232.14,231.96,21.34777095]
["bitfinex","SOLUSD",1733429711723,20.3154,232.14,231.9,23.776884]
["bitfinex","SOLUSD",1733429711724,17.24173779,232.13,231.9,21.34777095]
["bitfinex","SOLUSD",1733429712039,12.157,232.12,231.88,21.34777095]
["bitfinex","SOLUSD",1733429712341,33.33005105,232.11,231.88,21.34777095]
["bitfinex","SOLUSD",1733429712633,23.776884,232.09,231.85,21.99434501]
["bitfinex","SOLUSD",1733429712839,12.157,232.05,231.83,23.34777095]
["bitfinex","SOLUSD",1733429713137,28.86162179,232.04,231.85,21.34777095]
["bitfinex","SOLUSD",1733429713941,28.86162179,232.04,231.86,0.64667005]
["bitfinex","SOLUSD",1733429715414,23.776884,232.02,231.83,2.0]
["bitfinex","SOLUSD",1733429715716,23.776884,231.99,231.83,2.0]
["bitfinex","SOLUSD",1733429716027,23.776884,231.97,231.83,2.0]
["bitfinex","SOLUSD",1733429716239,23.776884,231.96,231.83,2.0]
["bitfinex","SOLUSD",1733429717512,13.0217,231.95,231.83,2.0]
["bitfinex","SOLUSD",1733429717739,23.776884,231.93,231.83,2.0]
["bitfinex","SOLUSD",1733429718243,5.08473779,231.92,231.83,2.0]
["bitfinex","SOLUSD",1733429718419,23.776884,231.91,231.83,2.0]
["bitfinex","SOLUSD",1733429719444,8.1275,231.94,231.83,2.0]
["bitfinex","SOLUSD",1733429719445,23.776884,231.93,231.83,2.0]
["bitfinex","SOLUSD",1733429719639,8.1275,231.94,231.83,2.0]
["bitfinex","SOLUSD",1733429721013,23.776884,231.93,231.83,2.0]
["bitfinex","SOLUSD",1733429721429,23.776884,231.93,231.72,0.64701804]
["bitfinex","SOLUSD",1733429721430,23.776884,231.91,231.72,0.64701804]
["bitfinex","SOLUSD",1733429721659,28.86162179,231.91,231.69,0.5039364]
["bitfinex","SOLUSD",1733429721831,23.776884,231.87,231.69,0.5039364]
["bitfinex","SOLUSD",1733429722032,26.37093779,231.86,231.69,0.5039364]
["bitfinex","SOLUSD",1733429722232,23.776884,231.85,231.69,0.5039364]
["bitfinex","SOLUSD",1733429726031,23.776884,231.83,231.69,0.5039364]
["bitfinex","SOLUSD",1733429726237,23.776884,231.81,231.69,0.5039364]
["bitfinex","SOLUSD",1733429727369,12.1235,231.82,231.69,0.5039364]
["bitfinex","SOLUSD",1733429729051,12.1235,231.82,231.69,1.15109682]
["bitfinex","SOLUSD",1733429729257,12.1235,231.82,231.69,0.5039364]
["bitfinex","SOLUSD",1733429729843,23.776884,231.81,231.69,0.5039364]
["bitfinex","SOLUSD",1733429730249,5.08473779,231.81,231.69,0.5039364]
["bitfinex","SOLUSD",1733429730450,12.1235,231.82,231.69,0.5039364]
["bitfinex","SOLUSD",1733429731878,12.1235,231.82,231.69,1.15107887]
["bitfinex","SOLUSD",1733429732079,12.1235,231.82,231.69,0.5039364]
["bitfinex","SOLUSD",1733429732577,12.1235,231.82,231.7,21.34777095]
["bitfinex","SOLUSD",1733429733273,12.1235,231.82,231.71,21.34777095]
["bitfinex","SOLUSD",1733429733458,12.1235,231.82,231.74,21.34777095]
["bitfinex","SOLUSD",1733429734169,12.1235,231.82,231.69,1.15117773]
["bitfinex","SOLUSD",1733429734377,12.1235,231.82,231.72,21.34777095]
["bitfinex","SOLUSD",1733429734943,12.1235,231.82,231.74,21.34777095]
["bitfinex","SOLUSD",1733429735239,12.2524,231.87,231.78,21.34777095]
["bitfinex","SOLUSD",1733429735443,7.5927,231.9,231.8,21.34777095]
["bitfinex","SOLUSD",1733429735867,12.2524,231.93,231.76,23.776884]
["bitfinex","SOLUSD",1733429735868,12.2524,231.93,231.82,21.34777095]
["bitfinex","SOLUSD",1733429736074,7.8712,231.97,231.85,21.34777095]
["bitfinex","SOLUSD",1733429736580,7.8712,231.97,231.87,21.34777095]
["bitfinex","SOLUSD",1733429736770,12.4913,231.99,231.9,21.34777095]
["bitfinex","SOLUSD",1733429737753,12.4913,231.99,231.66,32.0298]
["bitfinex","SOLUSD",1733429738053,12.4913,231.99,231.81,21.34777095]
["bitfinex","SOLUSD",1733429738377,23.776884,231.98,231.77,21.34777095]
["bitfinex","SOLUSD",1733429738540,23.776884,231.96,231.74,21.34777095]
["bitfinex","SOLUSD",1733429738741,5.40009385,231.95,231.74,21.34777095]
["bitfinex","SOLUSD",1733429738961,26.91768301,231.94,231.74,21.34777095]
["bitfinex","SOLUSD",1733429739169,12.7244,231.93,231.72,21.34777095]
["bitfinex","SOLUSD",1733429739374,29.17697785,231.92,231.7,18.06657095]
["bitfinex","SOLUSD",1733429740659,29.17697785,231.92,231.72,21.34777095]
["bitfinex","SOLUSD",1733429741053,29.17697785,231.92,231.69,1.15110708]
["bitfinex","SOLUSD",1733429741054,29.17697785,231.92,231.74,21.34777095]
["bitfinex","SOLUSD",1733429741253,5.40009385,231.92,231.76,21.34777095]
["bitfinex","SOLUSD",1733429741477,5.40009385,231.92,231.74,21.34777095]
["bitfinex","SOLUSD",1733429743258,12.7244,231.93,231.8,21.34777095]
["bitfinex","SOLUSD",1733429743881,12.7244,231.93,231.78,21.34777095]
["bitfinex","SOLUSD",1733429744552,12.7244,231.93,231.8,21.34777095]
["bitfinex","SOLUSD",1733429745860,7.8712,231.97,231.84,21.34777095]
["bitfinex","SOLUSD",1733429746175,12.3256,232.0,231.88,21.34777095]
["bitfinex","SOLUSD",1733429746588,12.3256,232.0,231.86,21.34777095]
["bitfinex","SOLUSD",1733429746759,12.3256,232.0,231.87,23.776884]
["bitfinex","SOLUSD",1733429747260,12.3256,232.0,231.85,23.776884]
["bitfinex","SOLUSD",1733429748275,12.3256,232.0,231.87,23.776884]
["bitfinex","SOLUSD",1733429748679,8.259,232.05,231.88,21.34777095]
["bitfinex","SOLUSD",1733429748886,12.1088,232.06,231.93,23.776884]
["bitfinex","SOLUSD",1733429749180,12.512,232.12,231.94,21.99412253]
["bitfinex","SOLUSD",1733429749380,12.512,232.12,231.95,23.776884]
["bitfinex","SOLUSD",1733429749951,12.512,232.12,231.98,21.34777095]
["bitfinex","SOLUSD",1733429750151,12.512,232.12,231.99,0.64619]
["bitfinex","SOLUSD",1733429750369,5.40009385,232.19,232.02,21.34777095]
["bitfinex","SOLUSD",1733429750551,12.8206,232.2,232.04,21.34777095]
["bitfinex","SOLUSD",1733429751049,12.8206,232.2,232.04,21.99386636]
["bitfinex","SOLUSD",1733429751466,12.8206,232.2,231.79,21.9824847]
["bitfinex","SOLUSD",1733429751467,18.22069385,232.2,231.88,7.8061]
["bitfinex","SOLUSD",1733429751790,5.40009385,232.19,231.91,21.99404411]
["bitfinex","SOLUSD",1733429751955,5.40009385,232.19,231.93,21.34777095]
["bitfinex","SOLUSD",1733429752156,5.40009385,232.19,231.95,21.34777095]
["bitfinex","SOLUSD",1733429752365,5.40009385,232.19,231.93,0.64635357]
["bitfinex","SOLUSD",1733429752366,5.40009385,232.19,231.93,21.99412452]
["bitfinex","SOLUSD",1733429752656,23.776884,232.18,231.93,21.99412452]
["bitfinex","SOLUSD",1733429752855,23.776884,232.16,231.93,21.99412452]
["bitfinex","SOLUSD",1733429753177,5.40009385,232.15,231.93,21.99412452]
["bitfinex","SOLUSD",1733429753484,23.776884,232.14,231.93,21.99412452]
["bitfinex","SOLUSD",1733429754480,23.776884,232.14,231.95,21.34777095]
["bitfinex","SOLUSD",1733429754660,23.776884,232.14,231.95,21.99410018]
["bitfinex","SOLUSD",1733429754857,29.17697785,232.14,231.95,0.64632923]
["bitfinex","SOLUSD",1733429755061,5.40009385,232.13,231.93,21.34777095]
["bitfinex","SOLUSD",1733429755262,23.776884,232.14,231.97,21.34777095]
["bitfinex","SOLUSD",1733429755587,23.776884,232.14,231.98,0.64624211]
["bitfinex","SOLUSD",1733429755786,18.22069385,232.2,231.98,0.64624211]
["bitfinex","SOLUSD",1733429755968,5.40009385,232.19,231.93,21.34777095]
["bitfinex","SOLUSD",1733429756288,9.86852311,232.19,231.95,21.34777095]
["bitfinex","SOLUSD",1733429756455,9.86852311,232.19,231.96,0.646299]
["bitfinex","SOLUSD",1733429756887,9.86852311,232.19,231.91,21.34777095]
["bitfinex","SOLUSD",1733429757065,23.776884,232.18,231.89,21.99407204]
["bitfinex","SOLUSD",1733429757381,23.776884,232.16,231.89,21.99407204]
["bitfinex","SOLUSD",1733429757581,23.776884,232.12,231.8,7.7936]
["bitfinex","SOLUSD",1733429757777,12.6541,232.09,231.79,21.34777095]
["bitfinex","SOLUSD",1733429758070,23.776884,232.04,231.77,21.34777095]
["bitfinex","SOLUSD",1733429758279,23.776884,232.02,231.77,21.34777095]
["bitfinex","SOLUSD",1733429758578,23.776884,232.0,231.75,21.34777095]
["bitfinex","SOLUSD",1733429758785,5.40009385,231.99,231.76,0.64690147]
["bitfinex","SOLUSD",1733429758962,23.776884,231.98,231.76,0.64690147]
["bitfinex","SOLUSD",1733429759152,29.17697785,231.98,231.77,21.34777095]
["bitfinex","SOLUSD",1733429759357,29.17697785,231.98,231.78,0.646846]
["bitfinex","SOLUSD",1733429759874,23.776884,231.96,231.78,0.646846]
["bitfinex","SOLUSD",1733429761189,23.776884,231.96,231.73,21.9946482]
["bitfinex","SOLUSD",1733429761190,23.776884,231.94,231.73,21.9946482]
["bitfinex","SOLUSD",1733429761396,29.17697785,231.94,231.73,0.64687725]
["bitfinex","SOLUSD",1733429761564,29.17697785,231.94,231.73,21.9946482]
["bitfinex","SOLUSD",1733429762087,29.17697785,231.94,231.77,21.34777095]
["bitfinex","SOLUSD",1733429762268,20.5182,231.95,231.79,21.34777095]
["bitfinex","SOLUSD",1733429762468,20.5182,231.95,231.74,21.34777095]
["bitfinex","SOLUSD",1733429762676,25.91829385,231.95,231.74,21.34777095]
["bitfinex","SOLUSD",1733429763455,20.5182,231.95,231.74,21.34777095]
["bitfinex","SOLUSD",1733429763762,23.776884,231.94,231.74,21.34777095]
["bitfinex","SOLUSD",1733429764774,20.5182,231.95,231.8,21.34777095]
["bitfinex","SOLUSD",1733429765476,20.5182,231.95,231.81,0.64676032]
["bitfinex","SOLUSD",1733429766364,20.5182,231.95,231.84,21.34777095]
["bitfinex","SOLUSD",1733429766696,13.0129,231.95,231.84,21.34777095]
["bitfinex","SOLUSD",1733429766866,3.14079901,232.0,231.86,21.34777095]
["bitfinex","SOLUSD",1733429767068,12.1715,232.01,231.86,21.34777095]
["bitfinex","SOLUSD",1733429767273,12.1715,232.01,231.88,21.34777095]
["bitfinex","SOLUSD",1733429767467,12.1715,232.01,231.89,0.64649209]
["bitfinex","SOLUSD",1733429767879,5.40009385,232.1,231.89,0.64649209]
["bitfinex","SOLUSD",1733429767880,3.14079901,232.06,231.92,21.34777095]
["bitfinex","SOLUSD",1733429768060,12.1715,232.07,231.93,0.64639713]
["bitfinex","SOLUSD",1733429768265,12.1715,232.07,231.96,21.34777095]
["bitfinex","SOLUSD",1733429768569,12.1715,232.07,231.93,0.64639713]
["bitfinex","SOLUSD",1733429768768,12.1715,232.07,231.91,0.64649549]
["bitfinex","SOLUSD",1733429769165,12.1715,232.07,231.86,21.34777095]
["bitfinex","SOLUSD",1733429769362,12.1715,232.07,231.86,0.64657344]
["bitfinex","SOLUSD",1733429769581,12.1715,232.07,231.88,21.34777095]
["bitfinex","SOLUSD",1733429770276,23.776884,232.06,231.88,21.34777095]
["bitfinex","SOLUSD",1733429770660,23.776884,232.06,231.89,0.64654559]
["bitfinex","SOLUSD",1733429771294,23.776884,232.06,231.9,21.34777095]
["bitfinex","SOLUSD",1733429771475,12.1715,232.07,231.9,21.34777095]
["bitfinex","SOLUSD",1733429772283,12.1715,232.07,231.89,0.64654559]
["bitfinex","SOLUSD",1733429772971,12.1715,232.07,231.9,21.34777095]
["bitfinex","SOLUSD",1733429773877,23.776884,232.06,231.86,21.34777095]
["bitfinex","SOLUSD",1733429774194,23.776884,232.06,231.82,21.34777095]
["bitfinex","SOLUSD",1733429774195,29.17697785,232.06,231.82,21.34777095]
["bitfinex","SOLUSD",1733429774574,29.17697785,232.06,231.83,0.64675226]
["bitfinex","SOLUSD",1733429775266,23.776884,232.02,231.8,21.34777095]
["bitfinex","SOLUSD",1733429775465,23.776884,232.02,231.81,0.64683209]
["bitfinex","SOLUSD",1733429776672,29.17697785,232.02,231.81,0.64683209]
["bitfinex","SOLUSD",1733429776893,23.776884,232.02,231.84,21.34777095]
["bitfinex","SOLUSD",1733429777072,23.776884,232.02,231.86,21.34777095]
["bitfinex","SOLUSD",1733429777273,23.776884,232.02,231.86,21.99437286]
["bitfinex","SOLUSD",1733429777691,12.4788,232.03,231.9,21.34777095]
["bitfinex","SOLUSD",1733429777901,12.4788,232.03,231.86,21.99437286]
["bitfinex","SOLUSD",1733429778098,12.4788,232.03,231.84,21.34777095]
["bitfinex","SOLUSD",1733429778398,12.6611,232.01,231.79,0.64671014]
["bitfinex","SOLUSD",1733429778568,12.6611,231.99,231.74,21.99448109]
["bitfinex","SOLUSD",1733429778768,25.63739385,231.98,231.78,21.34777095]
["bitfinex","SOLUSD",1733429778967,23.776884,231.97,231.76,21.34777095]
["bitfinex","SOLUSD",1733429779167,23.776884,231.97,231.74,21.34777095]
["bitfinex","SOLUSD",1733429779595,23.776884,231.94,231.74,21.34777095]
["bitfinex","SOLUSD",1733429780194,23.776884,231.94,231.72,21.34777095]
["bitfinex","SOLUSD",1733429780489,36.437984,231.92,231.69,21.85170735]
["bitfinex","SOLUSD",1733429780689,36.437984,231.92,231.69,0.5039364]
["bitfinex","SOLUSD",1733429780690,7.5891,231.9,231.69,0.5039364]
["bitfinex","SOLUSD",1733429780894,12.6611,231.88,231.69,0.5039364]
["bitfinex","SOLUSD",1733429781205,5.40009385,231.91,231.69,0.5039364]
["bitfinex","SOLUSD",1733429781206,36.437984,231.86,231.69,0.5039364]
["bitfinex","SOLUSD",1733429781710,5.40009385,231.85,231.69,0.5039364]
["bitfinex","SOLUSD",1733429781915,23.776884,231.84,231.69,0.5039364]
["bitfinex","SOLUSD",1733429783706,29.17697785,231.84,231.69,0.5039364]
["bitfinex","SOLUSD",1733429784004,19.9137,231.81,231.55,21.34777095]
["bitfinex","SOLUSD",1733429784187,29.17697785,231.8,231.53,21.34777095]
["bitfinex","SOLUSD",1733429784387,29.17697785,231.8,231.55,21.34777095]
["bitfinex","SOLUSD",1733429785411,29.17697785,231.8,231.56,0.64756583]
["bitfinex","SOLUSD",1733429786180,29.17697785,231.8,231.55,21.34777095]
["bitfinex","SOLUSD",1733429787909,23.776884,231.76,231.51,21.99527029]
["bitfinex","SOLUSD",1733429788211,23.776884,231.74,231.51,21.99527029]
["bitfinex","SOLUSD",1733429788510,5.40009385,231.74,231.53,21.34777095]
["bitfinex","SOLUSD",1733429788706,29.17697785,231.73,231.53,21.34777095]
["bitfinex","SOLUSD",1733429788905,31.681584,231.71,231.51,0.64759614]
["bitfinex","SOLUSD",1733429789085,36.952184,231.69,231.48,0.64774322]
["bitfinex","SOLUSD",1733429789412,5.40009385,231.68,231.46,0.5039364]
["bitfinex","SOLUSD",1733429790080,23.776884,231.67,231.46,0.5039364]
["bitfinex","SOLUSD",1733429790408,23.776884,231.67,231.47,21.34777095]
["bitfinex","SOLUSD",1733429790797,23.776884,231.68,231.49,21.34777095]
["bitfinex","SOLUSD",1733429791386,23.776884,231.68,231.47,21.34777095]
["bitfinex","SOLUSD",1733429791800,23.776884,231.68,231.48,0.64776452]
["bitfinex","SOLUSD",1733429792010,13.1753,231.69,231.48,0.64776452]
["bitfinex","SOLUSD",1733429792464,5.40009385,231.68,231.46,0.5039364]
["bitfinex","SOLUSD",1733429793016,21.0629,231.67,231.46,0.5039364]
["bitfinex","SOLUSD",1733429793208,8.0196,231.65,231.46,0.5039364]
["bitfinex","SOLUSD",1733429793411,25.87,231.75,231.46,0.5039364]
["bitfinex","SOLUSD",1733429793412,8.0196,231.61,231.46,0.5039364]
["bitfinex","SOLUSD",1733429793620,23.776884,231.6,231.46,0.5039364]
["bitfinex","SOLUSD",1733429793917,23.776884,231.58,231.46,0.5039364]
["bitfinex","SOLUSD",1733429794217,13.0433,231.59,231.46,0.5039364]
["bitfinex","SOLUSD",1733429795383,13.0433,231.59,231.46,1.15171555]
["bitfinex","SOLUSD",1733429796632,23.776884,231.58,231.46,0.5039364]
["bitfinex","SOLUSD",1733429796824,29.17697785,231.58,231.46,0.5039364]
["bitfinex","SOLUSD",1733429800221,5.40009385,231.58,231.46,0.5039364]
["bitfinex","SOLUSD",1733429800935,21.1802,231.57,231.46,3.64e-05]
["bitfinex","SOLUSD",1733429801140,5.40009385,231.56,231.46,3.64e-05]
["bitfinex","SOLUSD",1733429801433,5.40009385,231.56,231.34,7.5]
["bitfinex","SOLUSD",1733429801434,13.2428,231.54,231.34,7.5]
["bitfinex","SOLUSD",1733429801639,23.776884,231.51,231.34,7.5]
["bitfinex","SOLUSD",1733429801844,13.2428,231.48,231.34,7.5]
["bitfinex","SOLUSD",1733429802017,29.17697785,231.47,231.34,7.5]
["bitfinex","SOLUSD",1733429802218,29.64109325,231.47,231.34,7.5]
["bitfinex","SOLUSD",1733429802449,29.64109325,231.47,231.23,5.05746656]
["bitfinex","SOLUSD",1733429802450,12.9528,231.42,231.23,4.409]
["bitfinex","SOLUSD",1733429802634,12.9528,231.4,231.23,4.409]
["bitfinex","SOLUSD",1733429802812,23.776884,231.39,231.23,4.409]
["bitfinex","SOLUSD",1733429803142,23.776884,231.39,231.23,0.1]
["bitfinex","SOLUSD",1733429803508,23.776884,231.39,231.24,4.309]
["bitfinex","SOLUSD",1733429804015,12.9528,231.4,231.24,4.309]
["bitfinex","SOLUSD",1733429804230,23.776884,231.39,231.24,4.309]
["bitfinex","SOLUSD",1733429804840,23.776884,231.39,231.23,0.1]
["bitfinex","SOLUSD",1733429804841,23.776884,231.39,231.23,4.409]
["bitfinex","SOLUSD",1733429805010,23.776884,231.39,231.23,0.1]
["bitfinex","SOLUSD",1733429806233,46.1226,231.38,231.23,0.1]
["bitfinex","SOLUSD",1733429806445,23.776884,231.37,231.23,0.1]
["bitfinex","SOLUSD",1733429806736,29.17697785,231.37,231.23,0.1]
["bitfinex","SOLUSD",1733429807238,55.04697785,231.37,231.23,0.1]
["bitfinex","SOLUSD",1733429807465,29.17697785,231.37,231.23,0.1]
["bitfinex","SOLUSD",1733429807742,23.776884,231.37,231.23,0.1]
["bitfinex","SOLUSD",1733429808742,12.1577,231.3,231.2,24.8848364]
["bitfinex","SOLUSD",1733429808909,135.9,231.36,231.19,4.40508145]
["bitfinex","SOLUSD",1733429808910,25.87,231.27,231.19,4.40508145]
["bitfinex","SOLUSD",1733429809113,23.776884,231.26,231.19,4.40508145]
["bitfinex","SOLUSD",1733429809328,23.776884,231.27,231.19,4.40508145]
["bitfinex","SOLUSD",1733429809523,25.87,231.26,231.19,4.40508145]
["bitfinex","SOLUSD",1733429809823,0.4641154,231.29,231.19,4.40508145]
["bitfinex","SOLUSD",1733429809824,25.87,231.24,231.19,4.40508145]
["bitfinex","SOLUSD",1733429810013,49.646884,231.23,231.19,4.40508145]
["bitfinex","SOLUSD",1733429810230,23.776884,231.23,231.19,4.40508145]
["bitfinex","SOLUSD",1733429810427,25.87,231.26,231.19,4.40508145]
["bitfinex","SOLUSD",1733429810624,1.74824458,231.28,231.19,4.40508145]
["bitfinex","SOLUSD",1733429810832,23.776884,231.24,231.19,4.40508145]
["bitfinex","SOLUSD",1733429811137,5.63842719,231.31,231.19,4.40508145]
["bitfinex","SOLUSD",1733429811343,5.8695383,231.23,231.19,4.40508145]
["bitfinex","SOLUSD",1733429811838,135.9,231.42,231.19,4.40508145]
["bitfinex","SOLUSD",1733429812031,70.0,231.56,231.19,4.40508145]
["bitfinex","SOLUSD",1733429812032,5.8695383,231.32,231.19,4.40508145]
["bitfinex","SOLUSD",1733429812966,31.7395383,231.32,231.19,4.40508145]
["bitfinex","SOLUSD",1733429813316,185.546884,231.31,231.19,4.40508145]
["bitfinex","SOLUSD",1733429813530,31.7395383,231.3,231.19,4.40508145]
["bitfinex","SOLUSD",1733429813727,49.646884,231.29,231.19,4.40508145]
["bitfinex","SOLUSD",1733429814036,49.646884,231.27,231.19,4.40508145]
["bitfinex","SOLUSD",1733429814242,5.8695383,231.26,231.19,4.40508145]
["bitfinex","SOLUSD",1733429814425,23.776884,231.25,231.19,4.40508145]
["bitfinex","SOLUSD",1733429814620,5.8695383,231.24,231.19,4.40508145]
["bitfinex","SOLUSD",1733429814833,23.776884,231.23,231.19,4.40508145]
["bitfinex","SOLUSD",1733429815054,23.776884,231.21,231.01,50.0]
["bitfinex","SOLUSD",1733429815226,6.08620496,231.2,231.01,50.0]
["bitfinex","SOLUSD",1733429815545,23.776884,231.19,231.01,50.0]
["bitfinex","SOLUSD",1733429815718,6.08620496,231.18,231.01,50.0]
["bitfinex","SOLUSD",1733429816042,23.776884,231.17,231.01,50.0]
["bitfinex","SOLUSD",1733429816253,6.08620496,231.16,231.01,50.0]
["bitfinex","SOLUSD",1733429816423,159.676884,231.15,231.01,50.0]
["bitfinex","SOLUSD",1733429816625,141.98620496,231.14,231.01,50.0]
["bitfinex","SOLUSD",1733429816922,23.776884,231.13,231.01,50.0]
["bitfinex","SOLUSD",1733429817137,6.08620496,231.12,231.01,50.0]
["bitfinex","SOLUSD",1733429817327,23.776884,231.11,231.01,45.30943202]
["bitfinex","SOLUSD",1733429817521,23.776884,231.09,231.01,45.30943202]
["bitfinex","SOLUSD",1733429817751,6.08620496,231.08,231.01,45.30943202]
["bitfinex","SOLUSD",1733429817937,23.776884,231.07,231.01,45.30943202]
["bitfinex","SOLUSD",1733429818136,6.08620496,231.06,231.01,45.30943202]
["bitfinex","SOLUSD",1733429818337,23.776884,231.04,230.76,0.5039364]
["bitfinex","SOLUSD",1733429818556,6.48342719,231.03,230.93,35.61751023]
["bitfinex","SOLUSD",1733429818840,23.776884,231.02,230.93,32.81751023]
["bitfinex","SOLUSD",1733429819042,6.48342719,231.01,230.93,21.81751023]
["bitfinex","SOLUSD",1733429819232,23.776884,231.0,230.93,21.81751023]
["bitfinex","SOLUSD",1733429819425,6.48342719,230.99,230.93,21.81751023]
["bitfinex","SOLUSD",1733429819633,23.776884,230.98,230.93,21.81751023]
["bitfinex","SOLUSD",1733429819818,6.48342719,230.97,230.93,21.81751023]
["bitfinex","SOLUSD",1733429820025,23.776884,230.96,230.93,21.81751023]
["bitfinex","SOLUSD",1733429820346,23.776884,230.94,230.93,21.81751023]
["bitfinex","SOLUSD",1733429820544,30.26031119,230.94,230.93,21.81751023]
["bitfinex","SOLUSD",1733429820751,6.48342719,230.94,230.93,21.81751023]
["bitfinex","SOLUSD",1733429820928,30.26031119,230.94,230.93,21.81751023]
["bitfinex","SOLUSD",1733429821432,30.26031119,230.94,230.93,5.7930654]
["bitfinex","SOLUSD",1733429822432,30.26031119,230.94,230.93,2.9930654]
["bitfinex","SOLUSD",1733429822932,30.26031119,230.94,230.93,0.0930654]
["bitfinex","SOLUSD",1733429823741,6.48342719,230.94,230.93,0.0930654]
["bitfinex","SOLUSD",1733429824250,215.23813938,231.07,230.93,0.0930654]
["bitfinex","SOLUSD",1733429824444,28.27746945,231.0,230.93,0.0930654]
["bitfinex","SOLUSD",1733429825129,30.042599,231.0,230.93,0.0930654]
["bitfinex","SOLUSD",1733429825645,23.776884,230.99,230.93,0.0930654]
["bitfinex","SOLUSD",1733429825952,6.48342719,230.98,230.93,0.0930654]
["bitfinex","SOLUSD",1733429826149,6.42370663,230.98,230.93,0.0930654]
["bitfinex","SOLUSD",1733429826324,3.14079901,230.97,230.93,0.0930654]
["bitfinex","SOLUSD",1733429826528,6.42370663,230.96,230.93,0.0930654]
["bitfinex","SOLUSD",1733429828460,17.324997,231.01,230.93,0.0930654]
["bitfinex","SOLUSD",1733429828631,6.42370663,231.0,230.93,0.0930654]
["bitfinex","SOLUSD",1733429828833,10.89213589,231.0,230.93,0.0930654]
["bitfinex","SOLUSD",1733429829337,23.776884,230.99,230.93,0.0930654]
["bitfinex","SOLUSD",1733429829544,6.42370663,230.98,230.93,0.0930654]
["bitfinex","SOLUSD",1733429829851,23.776884,230.97,230.93,0.0930654]
["bitfinex","SOLUSD",1733429830028,6.42370663,230.96,230.93,0.0930654]
["bitfinex","SOLUSD",1733429830224,23.776884,230.95,230.93,0.0930654]
["bitfinex","SOLUSD",1733429830430,6.42370663,230.94,230.93,0.0930654]
["bitfinex","SOLUSD",1733429830642,30.20059063,230.94,230.93,0.0930654]
["bitfinex","SOLUSD",1733429832231,34.66901989,230.94,230.93,0.0930654]
["bitfinex","SOLUSD",1733429832935,32.29370663,230.94,230.83,0.2503]
["bitfinex","SOLUSD",1733429833438,30.5531411,230.94,230.83,0.2503]
["bitfinex","SOLUSD",1733429834152,135.9,230.93,230.82,38.92378]
["bitfinex","SOLUSD",1733429834342,168.06799912,230.92,230.82,28.02378]
["bitfinex","SOLUSD",1733429834565,32.16799912,230.92,230.82,28.02378]
["bitfinex","SOLUSD",1733429834928,25.87,230.9,230.82,28.02378]
["bitfinex","SOLUSD",1733429835158,6.29799912,230.89,230.82,28.02378]
["bitfinex","SOLUSD",1733429835359,23.776884,230.88,230.82,28.02378]
["bitfinex","SOLUSD",1733429837267,23.776884,230.86,230.82,28.02378]
["bitfinex","SOLUSD",1733429837439,23.776884,230.86,230.82,27.54488]
["bitfinex","SOLUSD",1733429838138,6.29799912,230.85,230.82,27.54488]
["bitfinex","SOLUSD",1733429838332,23.776884,230.84,230.82,27.54488]
["bitfinex","SOLUSD",1733429839660,4.46842926,230.91,230.82,27.54488]
["bitfinex","SOLUSD",1733429842374,4.46842926,230.99,230.82,27.54488]
["bitfinex","SOLUSD",1733429842572,0.27233826,231.06,230.84,12.8299]
["bitfinex","SOLUSD",1733429842754,6.29799912,231.13,230.86,12.8299]
["bitfinex","SOLUSD",1733429842946,17.319786,231.08,230.86,12.8299]
["bitfinex","SOLUSD",1733429843144,6.29799912,231.13,230.88,21.0749]
["bitfinex","SOLUSD",1733429843338,17.317213,231.12,230.88,21.0749]
["bitfinex","SOLUSD",1733429843650,6.29799912,231.11,230.9,20.4081]
["bitfinex","SOLUSD",1733429843964,6.29799912,231.11,230.91,12.6616]
["bitfinex","SOLUSD",1733429844138,6.29799912,231.11,230.92,20.4081]
["bitfinex","SOLUSD",1733429844341,3.14079901,231.17,230.96,12.6616]
["bitfinex","SOLUSD",1733429844552,17.315353,231.14,230.97,7.7465]
["bitfinex","SOLUSD",1733429844747,0.32064223,231.22,230.98,13.31061746]
["bitfinex","SOLUSD",1733429844972,19.15275723,231.22,230.98,13.31061746]
["bitfinex","SOLUSD",1733429845165,6.170515,231.22,230.99,7.7465]
["bitfinex","SOLUSD",1733429845469,13.310618,231.29,231.03,7.7465]
["bitfinex","SOLUSD",1733429845642,0.32064223,231.27,231.03,7.7465]
["bitfinex","SOLUSD",1733429845849,5.82045389,231.26,231.03,7.7465]
["bitfinex","SOLUSD",1733429846370,135.9,231.25,231.03,7.7465]
["bitfinex","SOLUSD",1733429846577,5.82045389,231.24,231.03,7.7465]
["bitfinex","SOLUSD",1733429846746,135.9,231.21,231.03,7.7465]
["bitfinex","SOLUSD",1733429846943,5.82045389,231.2,231.03,7.7465]
["bitfinex","SOLUSD",1733429847252,23.776884,231.19,231.03,7.7465]
["bitfinex","SOLUSD",1733429847466,5.82045389,231.2,231.03,7.7465]
["bitfinex","SOLUSD",1733429847659,5.82045389,231.19,231.03,7.7465]
["bitfinex","SOLUSD",1733429847871,6.14109612,231.19,231.03,7.7465]
["bitfinex","SOLUSD",1733429848043,135.9,231.15,231.01,12.6616]
["bitfinex","SOLUSD",1733429848369,6.14109612,231.14,231.01,12.6616]
["bitfinex","SOLUSD",1733429848548,23.776884,231.13,231.01,12.6616]
["bitfinex","SOLUSD",1733429848750,5.82045389,231.12,231.01,12.6616]
["bitfinex","SOLUSD",1733429849057,23.776884,231.11,231.01,12.6616]
["bitfinex","SOLUSD",1733429849276,5.82045389,231.1,231.01,12.6616]
["bitfinex","SOLUSD",1733429849460,23.776884,231.09,230.95,7.5092]
["bitfinex","SOLUSD",1733429849670,5.82045389,231.08,230.95,7.5092]
["bitfinex","SOLUSD",1733429849843,23.776884,231.07,230.94,12.4595]
["bitfinex","SOLUSD",1733429850171,23.776884,231.05,230.94,12.4595]
["bitfinex","SOLUSD",1733429850368,5.82045389,231.04,230.94,12.4595]
["bitfinex","SOLUSD",1733429850666,23.776884,231.03,230.87,20.7746]
["bitfinex","SOLUSD",1733429850873,5.82045389,231.02,230.87,20.7746]
["bitfinex","SOLUSD",1733429851068,23.776884,231.01,230.87,20.7746]
["bitfinex","SOLUSD",1733429851244,5.82045389,231.0,230.87,20.7746]
["bitfinex","SOLUSD",1733429851445,23.776884,230.99,230.87,20.7746]
["bitfinex","SOLUSD",1733429851855,3.14079901,231.01,230.87,20.7746]
["bitfinex","SOLUSD",1733429852061,5.82045389,231.05,230.87,20.7746]
["bitfinex","SOLUSD",1733429852376,0.32064223,231.11,230.87,20.7746]
["bitfinex","SOLUSD",1733429852565,5.82045389,231.1,230.87,20.7746]
["bitfinex","SOLUSD",1733429852953,3.14079901,231.09,230.88,23.776884]
["bitfinex","SOLUSD",1733429853467,3.14079901,231.09,230.87,20.7746]
["bitfinex","SOLUSD",1733429853681,5.82045389,231.08,230.87,20.7746]
["bitfinex","SOLUSD",1733429854841,1.72475663,231.15,230.87,20.7746]
["bitfinex","SOLUSD",1733429855047,5.82045389,231.14,230.87,20.7746]
["bitfinex","SOLUSD",1733429855772,5.82045389,231.14,230.88,12.3497]
["bitfinex","SOLUSD",1733429856156,23.776884,231.13,230.88,12.3497]
["bitfinex","SOLUSD",1733429856358,25.87,231.11,230.88,12.3497]
["bitfinex","SOLUSD",1733429856559,54.885949,231.11,230.88,12.3497]
["bitfinex","SOLUSD",1733429856754,23.776884,231.11,230.88,12.3497]
["bitfinex","SOLUSD",1733429856974,1.71781644,231.14,230.88,12.3497]
["bitfinex","SOLUSD",1733429856975,3.14079901,231.1,230.88,12.3497]
["bitfinex","SOLUSD",1733429857344,23.776884,231.09,230.88,12.3497]
["bitfinex","SOLUSD",1733429858390,5.239065,231.1,230.88,12.3497]
["bitfinex","SOLUSD",1733429859056,23.776884,231.09,230.88,12.3497]
["bitfinex","SOLUSD",1733429859256,23.776884,231.07,230.88,12.3497]
["bitfinex","SOLUSD",1733429859456,5.239065,231.08,230.88,12.3497]
["bitfinex","SOLUSD",1733429859781,23.776884,231.12,230.88,12.3497]
["bitfinex","SOLUSD",1733429860249,23.776884,231.12,230.9,12.9831]
["bitfinex","SOLUSD",1733429860575,5.239065,231.15,230.91,20.9203]
["bitfinex","SOLUSD",1733429860777,0.73317556,231.18,230.93,31.770984]
["bitfinex","SOLUSD",1733429860984,5.239065,231.22,230.96,12.9949]
["bitfinex","SOLUSD",1733429861154,3.14079901,231.17,230.98,12.9949]
["bitfinex","SOLUSD",1733429861468,3.14079901,231.21,231.02,12.9949]
["bitfinex","SOLUSD",1733429861674,3.14079901,231.21,230.93,23.776884]
["bitfinex","SOLUSD",1733429861675,3.14079901,231.21,231.05,7.9941]
["bitfinex","SOLUSD",1733429861854,3.14079901,231.21,231.06,12.9949]
["bitfinex","SOLUSD",1733429862451,13.310618,231.29,231.06,12.9949]
["bitfinex","SOLUSD",1733429862882,18.549683,231.29,231.06,12.9949]
["bitfinex","SOLUSD",1733429863175,5.239065,231.29,231.06,12.9949]
["bitfinex","SOLUSD",1733429863380,5.239065,231.29,231.07,8.0524]
["bitfinex","SOLUSD",1733429863547,5.239065,231.29,231.08,12.65]
["bitfinex","SOLUSD",1733429866574,5.239065,231.29,231.11,13.1239]
["bitfinex","SOLUSD",1733429867277,161.77,231.28,231.11,13.072]
["bitfinex","SOLUSD",1733429867463,167.009065,231.27,231.11,13.059]
["bitfinex","SOLUSD",1733429867676,31.109065,231.27,231.11,13.059]
["bitfinex","SOLUSD",1733429867973,23.776884,231.19,230.84,0.6492105]
["bitfinex","SOLUSD",1733429868169,161.77,231.2,230.84,0.6492105]
["bitfinex","SOLUSD",1733429868170,5.239065,231.18,230.85,7.6354]
["bitfinex","SOLUSD",1733429868371,23.776884,231.17,230.85,7.6354]
["bitfinex","SOLUSD",1733429868681,23.776884,231.15,230.85,7.6354]
["bitfinex","SOLUSD",1733429868881,29.015949,231.15,230.86,0.64928675]
["bitfinex","SOLUSD",1733429869061,29.015949,231.15,230.86,8.28468675]
["bitfinex","SOLUSD",1733429869259,5.239065,231.14,230.86,8.28468675]
["bitfinex","SOLUSD",1733429869471,23.776884,231.13,230.86,7.6354]
["bitfinex","SOLUSD",1733429869879,5.239065,231.12,230.86,7.6354]
["bitfinex","SOLUSD",1733429870057,23.776884,231.11,230.86,7.6354]
["bitfinex","SOLUSD",1733429870467,23.776884,231.11,230.87,12.1998]
["bitfinex","SOLUSD",1733429870777,23.776884,231.09,230.87,12.1998]
["bitfinex","SOLUSD",1733429870976,5.239065,231.08,230.87,12.1998]
["bitfinex","SOLUSD",1733429871286,23.776884,231.07,230.87,12.1998]
["bitfinex","SOLUSD",1733429871660,23.776884,231.07,230.88,7.6663]
["bitfinex","SOLUSD",1733429872381,23.776884,231.07,230.89,12.3773]
["bitfinex","SOLUSD",1733429873081,29.015949,231.07,230.89,12.3773]
["bitfinex","SOLUSD",1733429873386,1.7716783,231.1,230.91,12.9174]
["bitfinex","SOLUSD",1733429873611,5.239065,231.09,230.91,12.9174]
["bitfinex","SOLUSD",1733429873886,4.8894482,231.2,230.94,12.9174]
["bitfinex","SOLUSD",1733429874082,4.8894482,231.26,230.96,12.9174]
["bitfinex","SOLUSD",1733429874287,4.8894482,231.24,230.96,12.9174]
["bitfinex","SOLUSD",1733429874496,161.77,231.23,230.96,12.9174]
["bitfinex","SOLUSD",1733429874660,1.70030985,231.29,230.96,12.9174]
["bitfinex","SOLUSD",1733429874661,25.87,231.21,230.96,12.9174]
["bitfinex","SOLUSD",1733429874853,140.7894482,231.2,230.96,12.9174]
["bitfinex","SOLUSD",1733429875094,30.88737383,231.2,230.96,12.9174]
["bitfinex","SOLUSD",1733429875283,23.776884,231.19,230.96,12.9174]
["bitfinex","SOLUSD",1733429875583,159.676884,231.17,230.96,12.9174]
["bitfinex","SOLUSD",1733429875792,4.8894482,231.16,230.96,12.9174]
["bitfinex","SOLUSD",1733429876083,23.776884,231.15,230.96,12.9174]
["bitfinex","SOLUSD",1733429877265,4.8894482,231.14,230.96,12.9174]
["bitfinex","SOLUSD",1733429877794,23.776884,231.13,230.96,12.9174]
["bitfinex","SOLUSD",1733429877988,28.6663322,231.13,230.96,12.9174]
["bitfinex","SOLUSD",1733429878291,4.8894482,231.12,230.96,12.9174]
["bitfinex","SOLUSD",1733429878475,23.776884,231.11,230.96,12.9174]
["bitfinex","SOLUSD",1733429878787,4.8894482,231.1,230.96,12.9174]
["bitfinex","SOLUSD",1733429878957,23.776884,231.09,230.96,12.9174]
["bitfinex","SOLUSD",1733429880296,4.21829263,231.15,230.97,8.0013]
["bitfinex","SOLUSD",1733429880593,3.14079901,231.21,231.02,21.2357]
["bitfinex","SOLUSD",1733429880894,4.8894482,231.18,231.02,21.2357]
["bitfinex","SOLUSD",1733429881259,3.14079901,231.17,231.02,21.2357]
["bitfinex","SOLUSD",1733429881566,8.03024721,231.17,231.02,21.2357]
["bitfinex","SOLUSD",1733429882970,23.776884,231.16,231.02,21.2357]
["bitfinex","SOLUSD",1733429883174,25.87,231.27,231.02,21.2357]
["bitfinex","SOLUSD",1733429883175,135.9,231.3,231.02,21.2357]
["bitfinex","SOLUSD",1733429883494,3.14079901,231.2,231.04,7.5117]
["bitfinex","SOLUSD",1733429883692,3.14079901,231.2,231.06,7.5117]
["bitfinex","SOLUSD",1733429883881,1.73365314,231.3,231.1,13.0289]
["bitfinex","SOLUSD",1733429884083,12.65,231.32,231.1,13.0289]
["bitfinex","SOLUSD",1733429884392,4.8894482,231.31,231.1,13.0289]
["bitfinex","SOLUSD",1733429884763,137.6786,231.3,231.01,12.301]
["bitfinex","SOLUSD",1733429884968,140.7894482,231.29,231.01,12.301]
["bitfinex","SOLUSD",1733429885164,135.9,231.27,231.01,12.301]
["bitfinex","SOLUSD",1733429885395,25.87,231.21,231.01,12.301]
["bitfinex","SOLUSD",1733429885576,25.87,231.19,231.01,12.301]
["bitfinex","SOLUSD",1733429885773,25.87,231.15,231.01,12.2491]
["bitfinex","SOLUSD",1733429885982,25.87,231.11,231.01,12.2491]
["bitfinex","SOLUSD",1733429886275,23.776884,231.1,231.01,12.2491]
["bitfinex","SOLUSD",1733429886770,4.8894482,231.09,231.01,12.2491]
["bitfinex","SOLUSD",1733429886972,23.776884,231.08,231.01,12.2491]
["bitfinex","SOLUSD",1733429887567,135.9,231.2,231.01,12.2491]
["bitfinex","SOLUSD",1733429887568,4.8894482,231.16,231.01,12.2491]
["bitfinex","SOLUSD",1733429888296,135.9,231.27,230.83,0.6494448]
["bitfinex","SOLUSD",1733429888297,135.9,231.31,231.02,8.1134]
["bitfinex","SOLUSD",1733429888467,4.8894482,231.22,231.02,8.1134]
["bitfinex","SOLUSD",1733429888662,4.8894482,231.22,231.03,12.3193]
["bitfinex","SOLUSD",1733429888868,4.8894482,231.22,231.04,8.1134]
["bitfinex","SOLUSD",1733429889084,4.8894482,231.22,231.06,8.1134]
["bitfinex","SOLUSD",1733429889279,4.8894482,231.22,231.07,12.3193]
["bitfinex","SOLUSD",1733429889799,4.46842926,231.25,231.07,12.3193]
["bitfinex","SOLUSD",1733429890095,30.7594482,231.27,231.07,12.3193]
["bitfinex","SOLUSD",1733429890404,1.75812264,231.31,231.07,12.3193]
["bitfinex","SOLUSD",1733429890405,30.7594482,231.25,231.07,12.3193]
["bitfinex","SOLUSD",1733429890596,148.8,231.3,231.06,8.1134]
["bitfinex","SOLUSD",1733429890597,27.7005,231.23,231.06,8.1134]
["bitfinex","SOLUSD",1733429890776,25.87,231.21,231.01,13.2554]
["bitfinex","SOLUSD",1733429890983,25.87,231.19,231.01,13.2554]
["bitfinex","SOLUSD",1733429891179,28.93355442,231.18,231.01,13.2554]
["bitfinex","SOLUSD",1733429891671,5.15667042,231.18,231.01,13.2554]
["bitfinex","SOLUSD",1733429891871,4.46842926,231.27,231.03,13.2191]
["bitfinex","SOLUSD",1733429892083,31.02667042,231.25,231.05,21.2217]
["bitfinex","SOLUSD",1733429892487,25.87,231.23,231.05,21.2217]
["bitfinex","SOLUSD",1733429892680,25.87,231.21,231.05,21.2217]
["bitfinex","SOLUSD",1733429892882,5.15667042,231.2,231.05,21.2217]
["bitfinex","SOLUSD",1733429894795,23.776884,231.19,231.05,21.2217]
["bitfinex","SOLUSD",1733429894999,25.87,231.15,231.05,21.2217]
["bitfinex","SOLUSD",1733429895171,5.15667042,231.18,231.05,21.2217]
["bitfinex","SOLUSD",1733429895172,28.93355442,231.14,231.05,21.2217]
["bitfinex","SOLUSD",1733429895680,15.57070128,231.23,231.05,21.2217]
["bitfinex","SOLUSD",1733429895883,6.41132508,231.25,231.08,12.0382]
["bitfinex","SOLUSD",1733429896106,5.15667042,231.23,231.08,12.0382]
["bitfinex","SOLUSD",1733429896400,4.46842926,231.23,231.08,12.0382]
["bitfinex","SOLUSD",1733429897200,23.776884,231.22,231.08,12.0382]
["bitfinex","SOLUSD",1733429897396,6.41132508,231.28,231.08,12.0382]
["bitfinex","SOLUSD",1733429897583,9.32956176,231.27,231.08,12.0382]
["bitfinex","SOLUSD",1733429897982,25.87,231.25,231.08,12.0382]
["bitfinex","SOLUSD",1733429898212,4.8611325,231.24,231.08,12.0382]
["bitfinex","SOLUSD",1733429898413,9.32956176,231.24,231.08,12.0382]
["bitfinex","SOLUSD",1733429898793,35.19956176,231.24,231.08,12.0382]
["bitfinex","SOLUSD",1733429898995,25.87,231.2,231.08,12.0382]
["bitfinex","SOLUSD",1733429899182,23.776884,231.17,231.08,12.0382]
["bitfinex","SOLUSD",1733429899382,4.8611325,231.16,231.08,12.0382]
["bitfinex","SOLUSD",1733429899579,23.776884,231.15,231.08,12.0382]
["bitfinex","SOLUSD",1733429900079,23.776884,231.13,231.08,11.0382]
["bitfinex","SOLUSD",1733429900911,5.13557694,231.12,231.08,11.0382]
["bitfinex","SOLUSD",1733429901071,49.646884,231.11,230.84,8.0493]
["bitfinex","SOLUSD",1733429901277,31.25835472,231.1,230.84,8.0493]
["bitfinex","SOLUSD",1733429901581,23.776884,231.07,230.84,8.0493]
["bitfinex","SOLUSD",1733429901783,23.776884,231.09,230.84,8.69876752]
["bitfinex","SOLUSD",1733429902116,5.38835472,231.08,230.84,8.0493]
["bitfinex","SOLUSD",1733429902415,49.646884,231.06,230.84,8.0493]
["bitfinex","SOLUSD",1733429902607,5.38835472,231.05,230.84,8.0493]
["bitfinex","SOLUSD",1733429902781,23.776884,231.04,230.84,8.0493]
["bitfinex","SOLUSD",1733429902985,5.38835472,231.03,230.85,12.0444]
["bitfinex","SOLUSD",1733429903202,23.776884,231.02,230.85,12.0444]
["bitfinex","SOLUSD",1733429903404,5.38835472,231.01,230.85,12.0444]
["bitfinex","SOLUSD",1733429903591,23.776884,231.0,230.85,12.0444]
["bitfinex","SOLUSD",1733429903896,5.38835472,230.99,230.85,12.0444]
["bitfinex","SOLUSD",1733429904096,23.776884,230.98,230.85,12.0444]
["bitfinex","SOLUSD",1733429904401,5.38835472,230.97,230.85,12.0444]
["bitfinex","SOLUSD",1733429904779,23.776884,230.96,230.85,12.0444]
["bitfinex","SOLUSD",1733429904979,25.87,231.03,230.85,12.0444]
["bitfinex","SOLUSD",1733429904980,5.38835472,230.95,230.85,12.0444]
["bitfinex","SOLUSD",1733429905272,23.776884,230.94,230.85,12.0444]
["bitfinex","SOLUSD",1733429905473,29.16523872,230.94,230.85,12.0444]
["bitfinex","SOLUSD",1733429905673,23.776884,230.92,230.85,12.0444]
["bitfinex","SOLUSD",1733429905899,29.16523872,230.92,230.84,8.0493]
["bitfinex","SOLUSD",1733429906293,29.16523872,230.92,230.82,27.54488]
["bitfinex","SOLUSD",1733429906488,23.776884,230.9,230.82,27.54488]
["bitfinex","SOLUSD",1733429906698,29.16523872,230.9,230.82,27.54488]
["bitfinex","SOLUSD",1733429906890,25.87,231.02,230.82,27.54488]
["bitfinex","SOLUSD",1733429906891,5.38835472,230.89,230.82,27.54488]
["bitfinex","SOLUSD",1733429907104,23.776884,230.88,230.82,27.54488]
["bitfinex","SOLUSD",1733429907601,29.74641577,230.88,230.82,27.54488]
["bitfinex","SOLUSD",1733429907793,5.96953177,230.87,230.82,27.54488]
["bitfinex","SOLUSD",1733429907993,23.776884,230.86,230.82,27.54488]
["bitfinex","SOLUSD",1733429909508,5.96953177,230.85,230.82,27.54488]
["bitfinex","SOLUSD",1733429909808,6.4071222,231.01,230.83,20.8014]
["bitfinex","SOLUSD",1733429910010,5.96953177,230.95,230.83,20.8014]
["bitfinex","SOLUSD",1733429910714,10.43796103,230.95,230.83,20.8014]
["bitfinex","SOLUSD",1733429911011,23.776884,230.93,230.83,20.8014]
["bitfinex","SOLUSD",1733429911217,5.96953177,230.92,230.83,20.8014]
["bitfinex","SOLUSD",1733429911513,5.96953177,230.92,230.82,27.54488]
["bitfinex","SOLUSD",1733429911514,23.776884,230.91,230.82,27.54488]
["bitfinex","SOLUSD",1733429911695,5.96953177,230.9,230.82,27.54488]
["bitfinex","SOLUSD",1733429911905,23.776884,230.89,230.82,27.54488]
["bitfinex","SOLUSD",1733429912110,5.96953177,230.88,230.82,27.54488]
["bitfinex","SOLUSD",1733429912317,23.776884,230.87,230.82,27.54488]
["bitfinex","SOLUSD",1733429912610,23.776884,230.85,230.82,27.54488]
["bitfinex","SOLUSD",1733429912821,5.96953177,230.84,230.82,27.54488]
["bitfinex","SOLUSD",1733429913111,23.776884,230.83,230.82,27.54488]
["bitfinex","SOLUSD",1733429913515,29.74641577,230.83,230.82,27.54488]
["bitfinex","SOLUSD",1733429914226,5.96953177,230.83,230.82,27.54488]
["bitfinex","SOLUSD",1733429914686,5.96953177,230.92,230.82,27.54488]
["bitfinex","SOLUSD",1733429916602,31.83953177,230.92,230.82,27.54488]
["bitfinex","SOLUSD",1733429917013,49.646884,230.91,230.82,27.54488]
["bitfinex","SOLUSD",1733429917199,5.96953177,230.9,230.82,27.54488]
["bitfinex","SOLUSD",1733429917394,23.776884,230.89,230.82,27.54488]
["bitfinex","SOLUSD",1733429917722,23.776884,230.87,230.82,27.54488]
["bitfinex","SOLUSD",1733429918023,29.74641577,230.87,230.82,27.54488]
["bitfinex","SOLUSD",1733429918500,23.776884,230.85,230.82,27.54488]
["bitfinex","SOLUSD",1733429918819,5.96953177,230.84,230.82,27.54488]
["bitfinex","SOLUSD",1733429918998,23.776884,230.83,230.82,27.54488]
["bitfinex","SOLUSD",1733429920201,55.61641577,230.83,230.82,27.54488]
["bitfinex","SOLUSD",1733429920519,31.83953177,230.82,230.77,104.16666667]
["bitfinex","SOLUSD",1733429920726,23.776884,230.81,230.77,104.16666667]
["bitfinex","SOLUSD",1733429920902,5.96953177,230.8,230.77,104.16666667]
["bitfinex","SOLUSD",1733429921103,23.776884,230.79,230.77,104.16666667]
["bitfinex","SOLUSD",1733429921301,5.96953177,230.78,230.77,104.16666667]
["bitfinex","SOLUSD",1733429921510,29.74641577,230.78,230.77,104.16666667]
["bitfinex","SOLUSD",1733429922605,47.09223677,230.78,230.77,104.16666667]
["bitfinex","SOLUSD",1733429923701,39.59223677,230.78,230.77,104.16666667]
["bitfinex","SOLUSD",1733429924922,17.345821,230.78,230.77,104.16666667]
["bitfinex","SOLUSD",1733429925792,5.53839892,230.87,230.77,104.16666667]
["bitfinex","SOLUSD",1733429926229,17.338832,230.86,230.77,104.16666667]
["bitfinex","SOLUSD",1733429926426,17.338832,230.86,230.78,7.5653]
["bitfinex","SOLUSD",1733429926721,17.338832,230.86,230.79,13.1693]
["bitfinex","SOLUSD",1733429926921,5.53839892,230.85,230.77,104.16666667]
["bitfinex","SOLUSD",1733429927122,31.40839892,230.85,230.77,104.16666667]
["bitfinex","SOLUSD",1733429927890,49.646884,230.84,230.77,104.16666667]
["bitfinex","SOLUSD",1733429928089,5.53839892,230.83,230.77,104.16666667]
["bitfinex","SOLUSD",1733429928292,23.776884,230.82,230.77,104.16666667]
["bitfinex","SOLUSD",1733429928825,23.276884,230.82,230.77,104.16666667]
["bitfinex","SOLUSD",1733429929625,49.146884,230.82,230.77,104.16666667]
["bitfinex","SOLUSD",1733429929800,137.65185711,230.85,230.77,104.16666667]
["bitfinex","SOLUSD",1733429929801,5.53839892,230.81,230.77,104.16666667]
["bitfinex","SOLUSD",1733429930335,17.338832,230.86,230.77,104.16666667]
["bitfinex","SOLUSD",1733429931210,43.208832,230.86,230.77,104.16666667]
["bitfinex","SOLUSD",1733429931409,5.53839892,230.85,230.77,104.16666667]
["bitfinex","SOLUSD",1733429931909,23.776884,230.84,230.77,104.16666667]
["bitfinex","SOLUSD",1733429932097,5.53839892,230.84,230.77,104.16666667]
["bitfinex","SOLUSD",1733429932297,23.776884,230.82,230.77,104.16666667]
["bitfinex","SOLUSD",1733429932601,29.31528292,230.82,230.77,104.16666667]
["bitfinex","SOLUSD",1733429932801,23.776884,230.8,230.77,104.16666667]
["bitfinex","SOLUSD",1733429934732,29.31528292,230.8,230.77,104.16666667]
["bitfinex","SOLUSD",1733429934928,5.53839892,230.79,230.77,104.16666667]
["bitfinex","SOLUSD",1733429935132,23.776884,230.78,230.77,104.16666667]
["bitfinex","SOLUSD",1733429935322,29.31528292,230.78,230.77,104.16666667]
["bitfinex","SOLUSD",1733429937915,31.52938725,230.78,230.77,104.16666667]
["bitfinex","SOLUSD",1733429940337,7.75250325,230.78,230.77,104.16666667]
["bitfinex","SOLUSD",1733429940714,33.62250325,230.78,230.77,104.16666667]
["bitfinex","SOLUSD",1733429940918,5.53839892,230.78,230.77,104.16666667]
["bitfinex","SOLUSD",1733429941112,17.338832,230.86,230.77,104.16666667]
["bitfinex","SOLUSD",1733429941309,5.53839892,230.85,230.77,104.16666667]
["bitfinex","SOLUSD",1733429941821,5.53839892,230.85,230.78,21.3228]
["bitfinex","SOLUSD",1733429942926,5.53839892,230.92,230.78,21.3228]
["bitfinex","SOLUSD",1733429943127,22.87091692,230.92,230.78,21.3228]
["bitfinex","SOLUSD",1733429943328,5.53839892,230.92,230.79,12.9381]
["bitfinex","SOLUSD",1733429943643,5.53839892,230.98,230.82,7.5743]
["bitfinex","SOLUSD",1733429943932,5.53839892,230.98,230.85,12.1946]
["bitfinex","SOLUSD",1733429944121,17.330256,230.95,230.86,7.5743]
["bitfinex","SOLUSD",1733429944314,8.25035522,231.05,230.87,12.1946]
["bitfinex","SOLUSD",1733429944511,6.05714422,231.05,230.87,12.1946]
["bitfinex","SOLUSD",1733429944845,5.53839892,231.05,230.89,12.1946]
["bitfinex","SOLUSD",1733429945129,5.53839892,231.05,230.9,7.5743]
["bitfinex","SOLUSD",1733429945329,22.86320392,231.05,230.9,7.5743]
["bitfinex","SOLUSD",1733429945534,5.53839892,231.04,230.9,7.4964]
["bitfinex","SOLUSD",1733429945726,141.43839892,231.04,230.9,7.4964]
["bitfinex","SOLUSD",1733429946031,25.87,231.02,230.78,12.1946]
["bitfinex","SOLUSD",1733429946206,23.776884,231.0,230.78,12.1946]
["bitfinex","SOLUSD",1733429946416,23.776884,230.97,230.78,12.1946]
["bitfinex","SOLUSD",1733429946631,5.53839892,230.96,230.78,12.1946]
["bitfinex","SOLUSD",1733429947037,23.776884,230.95,230.78,12.1946]
["bitfinex","SOLUSD",1733429947234,5.53839892,230.94,230.78,11.6946]
["bitfinex","SOLUSD",1733429947554,135.9,230.91,230.77,104.16666667]
["bitfinex","SOLUSD",1733429947845,23.776884,230.89,230.77,104.16666667]
["bitfinex","SOLUSD",1733429948046,5.53839892,230.88,230.77,104.16666667]
["bitfinex","SOLUSD",1733429948258,23.776884,230.87,230.77,104.16666667]
["bitfinex","SOLUSD",1733429948559,23.776884,230.85,230.78,8.2274]
["bitfinex","SOLUSD",1733429948723,5.53839892,230.84,230.78,8.2274]
["bitfinex","SOLUSD",1733429948917,23.776884,230.83,230.78,8.2274]
["bitfinex","SOLUSD",1733429949449,5.53839892,230.84,230.77,104.16666667]
["bitfinex","SOLUSD",1733429949643,5.76951003,230.84,230.77,104.16666667]
["bitfinex","SOLUSD",1733429950355,5.76951003,230.84,230.78,12.8925]
["bitfinex","SOLUSD",1733429950834,2.20690661,230.92,230.78,12.8925]
["bitfinex","SOLUSD",1733429951045,372.03286015,231.03,230.78,12.8925]
["bitfinex","SOLUSD",1733429951046,29.22558342,230.91,230.78,12.8925]
["bitfinex","SOLUSD",1733429952324,29.22558342,230.91,230.77,104.16666667]
["bitfinex","SOLUSD",1733429953335,23.776884,230.89,230.77,104.16666667]
["bitfinex","SOLUSD",1733429953543,5.68703276,230.88,230.77,104.16666667]
["bitfinex","SOLUSD",1733429953747,23.776884,230.87,230.77,104.16666667]
["bitfinex","SOLUSD",1733429954062,5.68703276,230.86,230.77,104.16666667]
["bitfinex","SOLUSD",1733429954418,23.776884,230.85,230.77,104.16666667]
["bitfinex","SOLUSD",1733429954638,23.776884,230.83,230.77,104.16666667]
["bitfinex","SOLUSD",1733429954823,5.68703276,230.82,230.77,104.16666667]
["bitfinex","SOLUSD",1733429955027,23.776884,230.81,230.77,104.16666667]
["bitfinex","SOLUSD",1733429955248,5.68703276,230.8,230.77,104.16666667]
["bitfinex","SOLUSD",1733429956133,5.68703276,230.83,230.77,104.16666667]
["bitfinex","SOLUSD",1733429957625,10.15546202,230.83,230.77,104.16666667]
["bitfinex","SOLUSD",1733429957852,23.776884,230.82,230.77,104.16666667]
["bitfinex","SOLUSD",1733429958064,5.68703276,230.81,230.77,104.16666667]
["bitfinex","SOLUSD",1733429958229,23.776884,230.8,230.77,104.16666667]
["bitfinex","SOLUSD",1733429958432,5.68703276,230.79,230.77,104.16666667]
["bitfinex","SOLUSD",1733429958631,23.776884,230.78,230.77,104.16666667]
["bitfinex","SOLUSD",1733429958861,29.46391676,230.78,230.77,104.16666667]
["bitfinex","SOLUSD",1733429960348,29.46391676,230.78,230.77,97.58438704]
["bitfinex","SOLUSD",1733429960753,55.33391676,230.78,230.77,97.58438704]
["bitfinex","SOLUSD",1733429961169,61.68759604,230.78,230.77,84.40335351]
["bitfinex","SOLUSD",1733429961359,61.68759604,230.78,230.77,78.42309377]
["bitfinex","SOLUSD",1733429961652,61.74186519,230.78,230.77,78.42309377]
["bitfinex","SOLUSD",1733429961843,55.33391676,230.78,230.77,48.29079586]
["bitfinex","SOLUSD",1733429962152,61.74122711,230.78,230.77,48.29079586]
["bitfinex","SOLUSD",1733429962362,61.74136982,230.78,230.77,48.29079586]
["bitfinex","SOLUSD",1733429962572,55.33391676,230.78,230.77,48.29079586]
["bitfinex","SOLUSD",1733429963630,55.33391676,230.78,230.77,37.89212252]
["bitfinex","SOLUSD",1733429964438,55.33391676,230.78,230.77,32.13402036]
["bitfinex","SOLUSD",1733429964838,55.33391676,230.78,230.77,10.21326206]
["bitfinex","SOLUSD",1733429965242,55.33391676,230.78,230.65,13.2893]
["bitfinex","SOLUSD",1733429965540,5.36285789,230.77,230.63,50.0]
["bitfinex","SOLUSD",1733429966933,23.776884,230.76,230.63,50.0]
["bitfinex","SOLUSD",1733429967133,5.36285789,230.75,230.63,50.0]
["bitfinex","SOLUSD",1733429967329,23.776884,230.74,230.63,50.0]
["bitfinex","SOLUSD",1733429967551,5.36285789,230.73,230.63,50.0]
["bitfinex","SOLUSD",1733429967944,23.776884,230.72,230.63,50.0]
["bitfinex","SOLUSD",1733429968150,5.36285789,230.71,230.63,50.0]
["bitfinex","SOLUSD",1733429968767,23.776884,230.7,230.63,50.0]
["bitfinex","SOLUSD",1733429968946,5.42785789,230.69,230.63,50.0]
["bitfinex","SOLUSD",1733429969849,29.20474189,230.69,230.63,50.0]
["bitfinex","SOLUSD",1733429970050,5.42785789,230.69,230.63,50.0]
["bitfinex","SOLUSD",1733429970251,5.42785789,230.77,230.63,50.0]
["bitfinex","SOLUSD",1733429970570,5.42785789,230.77,230.69,8.253]
["bitfinex","SOLUSD",1733429970868,4.46842926,230.76,230.69,8.253]
["bitfinex","SOLUSD",1733429971238,5.42785789,230.75,230.69,8.253]
["bitfinex","SOLUSD",1733429971438,4.46842926,230.76,230.69,8.253]
["bitfinex","SOLUSD",1733429971672,4.46842926,230.76,230.7,12.698]
["bitfinex","SOLUSD",1733429971967,9.89628715,230.76,230.7,12.698]
["bitfinex","SOLUSD",1733429972339,5.42785789,230.75,230.7,12.698]
["bitfinex","SOLUSD",1733429973265,23.776884,230.74,230.7,12.698]
["bitfinex","SOLUSD",1733429973953,5.42785789,230.73,230.7,12.698]
["bitfinex","SOLUSD",1733429974175,28.24531326,230.72,230.7,12.698]
["bitfinex","SOLUSD",1733429974467,5.42785789,230.71,230.7,12.698]
["bitfinex","SOLUSD",1733429974779,29.20474189,230.71,230.7,12.698]
["bitfinex","SOLUSD",1733429974946,9.89628715,230.71,230.69,8.253]
["bitfinex","SOLUSD",1733429975144,23.776884,230.7,230.64,12.698]
["bitfinex","SOLUSD",1733429975476,29.20474189,230.69,230.64,12.698]
["bitfinex","SOLUSD",1733429975848,33.67317115,230.69,230.64,12.698]
["bitfinex","SOLUSD",1733429980142,25.33987115,230.69,230.64,12.698]
["bitfinex","SOLUSD",1733429980343,17.350024,230.71,230.64,12.698]
["bitfinex","SOLUSD",1733429980672,4.46842926,230.76,230.64,12.698]
["bitfinex","SOLUSD",1733429981977,21.81440226,230.76,230.64,12.698]
["bitfinex","SOLUSD",1733429982281,26.85024819,230.76,230.64,12.698]
["bitfinex","SOLUSD",1733429983076,4.46842926,230.76,230.7,12.1722]
["bitfinex","SOLUSD",1733429983255,5.03584593,230.83,230.7,12.1722]
["bitfinex","SOLUSD",1733429984059,5.03584593,230.9,230.7,12.1722]
["bitfinex","SOLUSD",1733429984359,5.03584593,230.9,230.72,12.1722]
["bitfinex","SOLUSD",1733429985091,5.03584593,230.9,230.73,7.8179]
["bitfinex","SOLUSD",1733429985382,5.03584593,230.9,230.76,13.1318]
["bitfinex","SOLUSD",1733429985565,5.03584593,230.9,230.77,7.8179]
["bitfinex","SOLUSD",1733429985764,2.1380422,231.0,230.78,12.0644]
["bitfinex","SOLUSD",1733429985957,5.03584593,230.99,230.78,12.0644]
["bitfinex","SOLUSD",1733429986561,5.03584593,230.99,230.79,7.6594]
["bitfinex","SOLUSD",1733429986782,5.03584593,230.99,230.8,12.0644]
["bitfinex","SOLUSD",1733429986968,219.02633305,231.09,230.82,12.0644]
["bitfinex","SOLUSD",1733429987172,5.03584593,231.08,230.82,12.0644]
["bitfinex","SOLUSD",1733429990198,5.03584593,231.08,230.83,20.1531]
["bitfinex","SOLUSD",1733429990379,22.36213593,231.08,230.84,12.2428]
["bitfinex","SOLUSD",1733429990891,22.36213593,231.08,230.88,12.2428]
["bitfinex","SOLUSD",1733429991696,22.36213593,231.08,230.9,12.4315]
["bitfinex","SOLUSD",1733429992698,5.03584593,231.08,230.92,12.646]
["bitfinex","SOLUSD",1733429993072,17.46734593,231.08,230.92,12.646]
["bitfinex","SOLUSD",1733429994005,23.776884,231.07,230.92,12.646]
["bitfinex","SOLUSD",1733429994187,5.03584593,231.06,230.92,12.646]
["bitfinex","SOLUSD",1733429994492,23.776884,231.05,230.92,12.542]
["bitfinex","SOLUSD",1733429994666,5.03584593,231.04,230.92,12.5212]
["bitfinex","SOLUSD",1733429994866,23.776884,231.03,230.92,12.5212]
["bitfinex","SOLUSD",1733429995791,12.4315,231.08,230.92,12.5212]
["bitfinex","SOLUSD",1733429995997,23.776884,231.07,230.92,12.5212]
["bitfinex","SOLUSD",1733429997495,12.4315,231.08,230.92,12.5212]
["bitfinex","SOLUSD",1733429998386,5.03584593,231.11,230.92,12.5212]
["bitfinex","SOLUSD",1733429999871,23.776884,231.1,230.92,12.5212]
["bitfinex","SOLUSD",1733430000074,5.03584593,231.09,230.92,12.5212]
["bitfinex","SOLUSD",1733430000481,12.5212,231.11,230.92,12.5212]
["bitfinex","SOLUSD",1733430001283,5.03584593,231.1,230.92,12.5212]
["bitfinex","SOLUSD",1733430001496,8.0668,231.09,230.86,7.8953]
["bitfinex","SOLUSD",1733430001706,54.82272993,231.08,230.86,7.8953]
["bitfinex","SOLUSD",1733430001906,161.91,231.07,230.86,7.8953]
["bitfinex","SOLUSD",1733430002111,28.81272993,231.06,230.86,7.8953]
["bitfinex","SOLUSD",1733430002401,216.5256989,231.04,230.84,12.9544]
["bitfinex","SOLUSD",1733430002575,39.0971,231.02,230.79,7.8953]
["bitfinex","SOLUSD",1733430002900,31.04584593,231.01,230.79,7.8953]
["bitfinex","SOLUSD",1733430003473,23.776884,231.0,230.79,7.8953]
["bitfinex","SOLUSD",1733430003699,5.03584593,230.99,230.79,7.8953]
["bitfinex","SOLUSD",1733430004003,159.676884,230.98,230.78,12.9544]
["bitfinex","SOLUSD",1733430004198,23.776884,230.96,230.78,12.9544]
["bitfinex","SOLUSD",1733430004402,5.03584593,230.95,230.78,12.9544]
["bitfinex","SOLUSD",1733430004790,23.776884,230.94,230.78,12.9544]
["bitfinex","SOLUSD",1733430005107,5.03584593,230.93,230.78,12.9544]
["bitfinex","SOLUSD",1733430005281,23.776884,230.92,230.78,12.9544]
["bitfinex","SOLUSD",1733430006415,5.03584593,230.93,230.78,12.9544]
["bitfinex","SOLUSD",1733430006733,5.03584593,231.01,230.79,7.9231]
["bitfinex","SOLUSD",1733430007021,5.03584593,231.01,230.8,12.6443]
["bitfinex","SOLUSD",1733430008411,23.776884,231.0,230.8,12.6443]
["bitfinex","SOLUSD",1733430008917,23.776884,230.98,230.8,12.6443]
["bitfinex","SOLUSD",1733430009146,5.03584593,230.97,230.8,12.6443]
["bitfinex","SOLUSD",1733430009646,23.776884,230.96,230.8,12.6443]
["bitfinex","SOLUSD",1733430010015,23.776884,230.94,230.8,12.6443]
["bitfinex","SOLUSD",1733430010733,5.03584593,230.99,230.8,12.6443]
["bitfinex","SOLUSD",1733430012050,23.776884,230.98,230.8,12.6443]
["bitfinex","SOLUSD",1733430012332,5.03584593,230.97,230.8,12.6443]
["bitfinex","SOLUSD",1733430012501,23.776884,230.96,230.8,12.6443]
["bitfinex","SOLUSD",1733430013718,5.03584593,230.95,230.8,12.6443]
["bitfinex","SOLUSD",1733430013922,23.776884,230.94,230.8,12.6443]
["bitfinex","SOLUSD",1733430014133,5.03584593,230.93,230.8,12.6443]
["bitfinex","SOLUSD",1733430014432,23.776884,230.92,230.8,12.6443]
["bitfinex","SOLUSD",1733430014636,28.81272993,230.92,230.8,12.6443]
["bitfinex","SOLUSD",1733430014804,2.09312376,230.95,230.8,12.6443]
["bitfinex","SOLUSD",1733430015006,5.03584593,231.0,230.8,12.6443]
["bitfinex","SOLUSD",1733430015423,5.03584593,231.0,230.81,7.6495]
["bitfinex","SOLUSD",1733430015637,5.03584593,231.0,230.82,12.2035]
["bitfinex","SOLUSD",1733430015803,5.03584593,231.0,230.84,12.2035]
["bitfinex","SOLUSD",1733430016005,12.5212,231.11,230.84,12.2035]
["bitfinex","SOLUSD",1733430016227,5.03584593,231.06,230.87,7.6015]
["bitfinex","SOLUSD",1733430016405,12.5212,231.11,230.89,7.6015]
["bitfinex","SOLUSD",1733430016606,19.62411382,231.11,230.9,12.7876]
["bitfinex","SOLUSD",1733430016833,17.55704593,231.11,230.9,12.7876]
["bitfinex","SOLUSD",1733430017034,12.5212,231.11,230.93,7.6015]
["bitfinex","SOLUSD",1733430017239,12.5212,231.11,230.94,12.7876]
["bitfinex","SOLUSD",1733430017411,5.03584593,231.19,230.94,12.7876]
["bitfinex","SOLUSD",1733430017610,12.5212,231.18,230.94,12.7876]
["bitfinex","SOLUSD",1733430017905,17.55704593,231.18,230.94,12.7876]
["bitfinex","SOLUSD",1733430018522,17.55704593,231.18,230.96,12.7863]
["bitfinex","SOLUSD",1733430018725,17.55704593,231.18,230.98,12.7863]
["bitfinex","SOLUSD",1733430019336,17.55704593,231.18,231.0,12.7863]
["bitfinex","SOLUSD",1733430019835,5.03584593,231.25,231.05,12.6363]
["bitfinex","SOLUSD",1733430020002,5.03584593,231.33,231.07,7.5619]
["bitfinex","SOLUSD",1733430020206,5.03584593,231.33,231.11,12.6363]
["bitfinex","SOLUSD",1733430020520,5.03584593,231.33,231.12,0.64860393]
["bitfinex","SOLUSD",1733430020831,5.03584593,231.33,231.13,21.5507]
["bitfinex","SOLUSD",1733430021629,3.03477988,231.32,231.13,21.5507]
["bitfinex","SOLUSD",1733430021829,8.07062581,231.31,231.13,21.5507]
["bitfinex","SOLUSD",1733430022041,23.776884,231.29,231.13,21.5507]
["bitfinex","SOLUSD",1733430022246,4.04924976,231.28,231.13,21.4805]
["bitfinex","SOLUSD",1733430022443,4.04924976,231.28,231.14,0.64887899]
["bitfinex","SOLUSD",1733430022757,0.5039364,231.34,231.15,8.1025]
["bitfinex","SOLUSD",1733430022948,0.5039364,231.34,231.16,0.64854077]
["bitfinex","SOLUSD",1733430023722,0.5039364,231.34,231.17,7.564]
["bitfinex","SOLUSD",1733430023923,0.5039364,231.34,231.18,0.64838904]
["bitfinex","SOLUSD",1733430024163,5.03584593,231.37,231.19,8.2241]
["bitfinex","SOLUSD",1733430024744,5.03584593,231.37,231.2,0.64842571]
["bitfinex","SOLUSD",1733430025126,216.5256989,231.5,231.2,0.64842571]
["bitfinex","SOLUSD",1733430025455,5.03584593,231.44,231.24,7.5043]
["bitfinex","SOLUSD",1733430025638,5.03584593,231.49,231.26,7.5043]
["bitfinex","SOLUSD",1733430025839,5.03584593,231.49,231.29,7.5043]
["bitfinex","SOLUSD",1733430026025,15.85164593,231.49,231.3,0.64805935]
["bitfinex","SOLUSD",1733430026342,15.85164593,231.49,231.29,20.8176]
["bitfinex","SOLUSD",1733430026746,15.85164593,231.49,231.3,0.64813826]
["bitfinex","SOLUSD",1733430027426,15.85164593,231.49,231.29,20.8176]
["bitfinex","SOLUSD",1733430027628,15.85164593,231.49,231.3,0.64811259]
["bitfinex","SOLUSD",1733430027822,0.5039364,231.57,231.32,20.7802]
["bitfinex","SOLUSD",1733430028042,3.99540396,231.56,231.33,0.64796813]
["bitfinex","SOLUSD",1733430028255,17.286242,231.52,231.35,20.7802]
["bitfinex","SOLUSD",1733430028417,0.5039364,231.57,231.36,0.64784547]
["bitfinex","SOLUSD",1733430028618,17.7864524,231.57,231.36,0.64784547]
["bitfinex","SOLUSD",1733430029022,5.03584593,231.56,231.36,0.64784547]
["bitfinex","SOLUSD",1733430029455,5.03584593,231.56,231.35,20.7802]
["bitfinex","SOLUSD",1733430029749,5.03584593,231.56,231.36,0.64804127]
["bitfinex","SOLUSD",1733430030246,5.03584593,231.56,231.36,0.64794012]
["bitfinex","SOLUSD",1733430030741,17.7864524,231.57,231.36,0.64794012]
["bitfinex","SOLUSD",1733430031433,17.7864524,231.57,231.37,12.6643]
["bitfinex","SOLUSD",1733430031642,0.5039364,231.57,231.39,20.9875]
["bitfinex","SOLUSD",1733430031831,0.5039364,231.57,231.4,0.64781741]
["bitfinex","SOLUSD",1733430032229,5.53978233,231.57,231.4,0.64781741]
["bitfinex","SOLUSD",1733430032457,0.5039364,231.57,231.4,0.64781741]
["bitfinex","SOLUSD",1733430032701,5.03584593,231.56,231.39,20.9875]
["bitfinex","SOLUSD",1733430033657,23.776884,231.55,231.39,20.9875]
["bitfinex","SOLUSD",1733430033952,28.81272993,231.55,231.39,20.9875]
["bitfinex","SOLUSD",1733430034157,5.03584593,231.54,231.39,20.9875]
["bitfinex","SOLUSD",1733430034352,23.776884,231.53,231.39,20.9875]
["bitfinex","SOLUSD",1733430034658,5.03584593,231.52,231.39,20.9875]
["bitfinex","SOLUSD",1733430035454,23.776884,231.51,231.39,20.9875]
["bitfinex","SOLUSD",1733430035631,17.28832,231.52,231.39,20.9875]
["bitfinex","SOLUSD",1733430036027,23.776884,231.51,231.39,20.9875]
["bitfinex","SOLUSD",1733430036563,17.28832,231.52,231.4,0.648055]
["bitfinex","SOLUSD",1733430036861,0.5039364,231.57,231.39,20.9875]
["bitfinex","SOLUSD",1733430037435,0.5039364,231.57,231.4,0.64796994]
["bitfinex","SOLUSD",1733430037641,5.035846,231.56,231.4,0.64796994]
["bitfinex","SOLUSD",1733430038460,23.776884,231.55,231.39,20.9875]
["bitfinex","SOLUSD",1733430039957,5.03584593,231.54,231.39,20.9875]
["bitfinex","SOLUSD",1733430040459,23.776884,231.53,231.39,20.9875]
["bitfinex","SOLUSD",1733430041341,28.47655176,231.53,231.39,20.9875]
["bitfinex","SOLUSD",1733430041741,5.03584593,231.52,231.39,20.9875]
["bitfinex","SOLUSD",1733430042069,23.776884,231.55,231.39,20.9875]
["bitfinex","SOLUSD",1733430042572,5.035846,231.56,231.39,20.9875]
["bitfinex","SOLUSD",1733430042735,5.035846,231.56,231.4,13.21242814]
["bitfinex","SOLUSD",1733430043061,2.55808046,231.57,231.4,13.21242814]
["bitfinex","SOLUSD",1733430043062,0.5039364,231.57,231.42,12.5645]
["bitfinex","SOLUSD",1733430043238,0.5039364,231.57,231.43,0.64775565]
["bitfinex","SOLUSD",1733430043443,5.5397824,231.57,231.43,0.64775565]
["bitfinex","SOLUSD",1733430043653,0.5039364,231.57,231.43,0.64775565]
["bitfinex","SOLUSD",1733430043959,0.5039364,231.57,231.44,21.1643]
["bitfinex","SOLUSD",1733430046860,23.776884,231.56,231.44,21.1643]
["bitfinex","SOLUSD",1733430047460,5.03584593,231.55,231.44,21.1643]
["bitfinex","SOLUSD",1733430047700,23.776884,231.54,231.44,21.1643]
["bitfinex","SOLUSD",1733430047969,28.81272993,231.54,231.44,21.1643]
["bitfinex","SOLUSD",1733430049045,5.03584593,231.53,231.44,21.1643]
["bitfinex","SOLUSD",1733430050753,23.776884,231.52,231.38,12.4445]
["bitfinex","SOLUSD",1733430050960,5.03584593,231.51,231.38,12.4445]
["bitfinex","SOLUSD",1733430052254,7.5,231.55,231.39,24.42501252]
["bitfinex","SOLUSD",1733430052450,7.5,231.55,231.42,7.7656]
["bitfinex","SOLUSD",1733430052652,7.5,231.55,231.44,12.4445]
["bitfinex","SOLUSD",1733430053246,7.5,231.55,231.44,13.09237819]
["bitfinex","SOLUSD",1733430053471,7.5,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1733430053768,0.5039364,231.57,231.49,23.776884]
["bitfinex","SOLUSD",1733430054777,216.5256989,231.77,231.51,36.596484]
["bitfinex","SOLUSD",1733430054949,5.03584593,231.74,231.51,36.596484]
["bitfinex","SOLUSD",1733430055355,26.01,231.73,231.51,36.596484]
["bitfinex","SOLUSD",1733430055652,5.03584593,231.74,231.51,36.596484]
["bitfinex","SOLUSD",1733430056055,5.03584593,231.74,231.53,23.776884]
["bitfinex","SOLUSD",1733430056259,220.8,231.83,231.55,23.776884]
["bitfinex","SOLUSD",1733430056480,5.03584593,231.8,231.55,23.776884]
["bitfinex","SOLUSD",1733430056768,17.273499,231.73,231.55,23.776884]
["bitfinex","SOLUSD",1733430057784,22.30934493,231.73,231.55,23.776884]
["bitfinex","SOLUSD",1733430058269,5.03584593,231.72,231.54,12.7841]
["bitfinex","SOLUSD",1733430058472,5.03584593,231.72,231.54,12.7711]
["bitfinex","SOLUSD",1733430059558,5.03584593,231.72,231.55,23.776884]
["bitfinex","SOLUSD",1733430059770,5.03584593,231.72,231.54,12.7711]
["bitfinex","SOLUSD",1733430060364,19.35158937,231.73,231.55,23.776884]
["bitfinex","SOLUSD",1733430060563,19.35158937,231.73,231.54,12.7711]
["bitfinex","SOLUSD",1733430060945,24.3874353,231.73,231.54,12.7711]
["bitfinex","SOLUSD",1733430061485,23.776884,231.71,231.54,12.7711]
["bitfinex","SOLUSD",1733430061673,5.03584593,231.7,231.54,12.7711]
["bitfinex","SOLUSD",1733430061871,23.776884,231.69,231.54,12.7711]
["bitfinex","SOLUSD",1733430062179,5.03584593,231.68,231.54,12.7711]
["bitfinex","SOLUSD",1733430062367,23.776884,231.67,231.54,12.7711]
["bitfinex","SOLUSD",1733430062558,5.03584593,231.66,231.54,12.7711]
["bitfinex","SOLUSD",1733430063353,23.776884,231.65,231.54,12.7711]
["bitfinex","SOLUSD",1733430063676,23.776884,231.63,231.46,12.2128]
["bitfinex","SOLUSD",1733430064054,5.03584593,231.62,231.46,12.2128]
["bitfinex","SOLUSD",1733430064388,216.5256989,231.59,231.39,12.7705]
["bitfinex","SOLUSD",1733430064697,190.72272993,231.58,231.39,12.7705]
["bitfinex","SOLUSD",1733430064886,23.776884,231.56,231.39,12.7705]
["bitfinex","SOLUSD",1733430065191,5.03584593,231.55,231.39,12.7705]
["bitfinex","SOLUSD",1733430065356,23.776884,231.53,231.31,12.7705]
["bitfinex","SOLUSD",1733430065558,5.29584593,231.52,231.31,12.7705]
["bitfinex","SOLUSD",1733430065966,23.776884,231.51,231.31,12.7705]
["bitfinex","SOLUSD",1733430066158,216.22768222,231.52,231.31,12.7705]
["bitfinex","SOLUSD",1733430066376,4.14026641,231.5,231.31,12.7705]
["bitfinex","SOLUSD",1733430066574,135.9,231.49,231.31,12.7705]
["bitfinex","SOLUSD",1733430066763,216.22768222,231.43,231.23,12.6588]
["bitfinex","SOLUSD",1733430066964,23.776884,231.41,231.14,12.6588]
["bitfinex","SOLUSD",1733430067291,23.776884,231.33,231.14,12.6588]
["bitfinex","SOLUSD",1733430067590,216.22768222,231.25,231.03,12.0461]
["bitfinex","SOLUSD",1733430067760,165.30960025,231.24,231.03,12.0461]
["bitfinex","SOLUSD",1733430067961,23.776884,231.22,231.03,12.0461]
["bitfinex","SOLUSD",1733430068165,5.63271625,231.21,231.03,12.0461]
["bitfinex","SOLUSD",1733430068361,23.776884,231.2,231.03,12.0461]
["bitfinex","SOLUSD",1733430068577,5.63271625,231.21,231.03,12.0461]
["bitfinex","SOLUSD",1733430069189,23.776884,231.2,230.99,0.5039364]
["bitfinex","SOLUSD",1733430069386,5.53377262,231.19,230.99,0.5039364]
["bitfinex","SOLUSD",1733430069557,23.776884,231.18,230.99,0.5039364]
["bitfinex","SOLUSD",1733430069766,23.776884,231.16,230.95,12.0461]
["bitfinex","SOLUSD",1733430070089,4.87499562,231.15,230.96,0.64930411]
["bitfinex","SOLUSD",1733430070393,4.87499562,231.19,230.95,12.0461]
["bitfinex","SOLUSD",1733430070588,4.87499562,231.2,230.95,12.0461]
["bitfinex","SOLUSD",1733430070795,23.776884,231.2,230.95,12.0461]
["bitfinex","SOLUSD",1733430070965,4.87499562,231.19,230.97,23.776884]
["bitfinex","SOLUSD",1733430071289,4.87499562,231.22,230.99,23.776884]
["bitfinex","SOLUSD",1733430071502,4.87499562,231.22,231.01,36.960884]
["bitfinex","SOLUSD",1733430071788,18.84297745,231.31,231.03,31.366284]
["bitfinex","SOLUSD",1733430071789,1.98351643,231.29,231.03,31.366284]
["bitfinex","SOLUSD",1733430072093,5.53377262,231.21,231.03,7.5894]
["bitfinex","SOLUSD",1733430072269,5.53377262,231.21,231.01,13.184]
["bitfinex","SOLUSD",1733430073086,23.776884,231.2,231.01,13.184]
["bitfinex","SOLUSD",1733430073284,23.776884,231.18,231.01,13.184]
["bitfinex","SOLUSD",1733430073498,4.87499562,231.17,230.94,7.5199]
["bitfinex","SOLUSD",1733430073783,5.53377262,231.19,230.94,7.5199]
["bitfinex","SOLUSD",1733430073784,4.87499562,231.18,230.94,7.5199]
["bitfinex","SOLUSD",1733430073995,5.53377262,231.18,230.94,7.5199]
["bitfinex","SOLUSD",1733430074188,2.0473438,231.19,230.94,7.5199]
["bitfinex","SOLUSD",1733430074189,5.53377262,231.17,230.94,7.5199]
["bitfinex","SOLUSD",1733430074366,5.53377262,231.18,230.94,7.5199]
["bitfinex","SOLUSD",1733430074566,5.53377262,231.22,230.94,7.5199]
["bitfinex","SOLUSD",1733430074781,5.53377262,231.19,230.94,7.5199]
["bitfinex","SOLUSD",1733430075091,23.776884,231.18,230.94,7.5199]
["bitfinex","SOLUSD",1733430075265,10.40876824,231.17,230.94,7.5199]
["bitfinex","SOLUSD",1733430075470,23.776884,231.16,230.94,7.5199]
["bitfinex","SOLUSD",1733430075667,28.65187962,231.16,230.94,7.5199]
["bitfinex","SOLUSD",1733430075983,4.87499562,231.15,230.94,7.5199]
["bitfinex","SOLUSD",1733430076294,240.00456622,231.14,230.94,7.5199]
["bitfinex","SOLUSD",1733430076485,23.776884,231.12,230.94,7.5199]
["bitfinex","SOLUSD",1733430076669,23.776884,231.1,230.94,7.5199]
["bitfinex","SOLUSD",1733430076867,23.776884,231.08,230.94,7.5199]
["bitfinex","SOLUSD",1733430077186,4.87499562,231.09,230.94,7.5199]
["bitfinex","SOLUSD",1733430077187,4.87499562,231.07,230.94,7.5199]
["bitfinex","SOLUSD",1733430077388,4.87499562,231.13,230.94,7.5199]
["bitfinex","SOLUSD",1733430077590,135.9,231.12,230.94,7.5199]
["bitfinex","SOLUSD",1733430077787,4.87499562,231.11,230.89,12.8851]
["bitfinex","SOLUSD",1733430077970,17.80979562,231.13,230.89,12.8851]
["bitfinex","SOLUSD",1733430078307,4.87499562,231.12,230.89,12.8851]
["bitfinex","SOLUSD",1733430080192,26.01,231.11,230.89,12.8851]
["bitfinex","SOLUSD",1733430080403,12.9348,231.13,230.89,12.8851]
["bitfinex","SOLUSD",1733430080404,26.01,231.09,230.89,12.8851]
["bitfinex","SOLUSD",1733430080575,30.88499562,231.08,230.89,12.8851]
["bitfinex","SOLUSD",1733430080892,26.01,231.03,230.82,20.4471]
["bitfinex","SOLUSD",1733430081096,26.01,231.01,230.82,20.4471]
["bitfinex","SOLUSD",1733430081282,4.87499562,231.0,230.82,20.4471]
["bitfinex","SOLUSD",1733430081483,4.87499562,231.03,230.82,20.4471]
["bitfinex","SOLUSD",1733430081679,30.88499562,231.03,230.82,20.4471]
["bitfinex","SOLUSD",1733430082000,26.01,231.01,230.82,20.4471]
["bitfinex","SOLUSD",1733430082176,143.66703271,231.0,230.82,20.4471]
["bitfinex","SOLUSD",1733430082378,26.01,230.98,230.82,20.4471]
["bitfinex","SOLUSD",1733430082707,33.77703271,230.97,230.82,20.4471]
["bitfinex","SOLUSD",1733430082866,2.98681661,230.96,230.82,20.4471]
["bitfinex","SOLUSD",1733430083071,2.98681661,230.95,230.82,20.4471]
["bitfinex","SOLUSD",1733430083372,138.88681661,230.94,230.76,0.5039364]
["bitfinex","SOLUSD",1733430083686,7.75910557,230.93,230.76,0.5039364]
["bitfinex","SOLUSD",1733430083883,28.99681661,230.92,230.76,0.5039364]
["bitfinex","SOLUSD",1733430084224,2.98681661,230.91,230.76,0.5039364]
["bitfinex","SOLUSD",1733430084380,2.97232525,230.9,230.76,0.5039364]
["bitfinex","SOLUSD",1733430084590,2.97232525,230.89,230.76,0.5039364]
["bitfinex","SOLUSD",1733430084890,216.22768222,230.95,230.76,0.5039364]
["bitfinex","SOLUSD",1733430085070,7.72847081,230.94,230.76,0.5039364]
["bitfinex","SOLUSD",1733430085267,2.97248877,230.93,230.76,0.5039364]
["bitfinex","SOLUSD",1733430085604,17.341237,230.92,230.76,0.5039364]
["bitfinex","SOLUSD",1733430086476,17.341237,230.92,230.77,19.9179]
["bitfinex","SOLUSD",1733430086887,17.341237,230.92,230.78,23.776884]
["bitfinex","SOLUSD",1733430088197,17.341237,230.92,230.77,19.9179]
["bitfinex","SOLUSD",1733430088404,17.341237,230.92,230.68,50.0]
["bitfinex","SOLUSD",1733430090211,17.341237,230.92,230.69,0.64990203]
["bitfinex","SOLUSD",1733430090808,17.341237,230.92,230.7,23.776884]
["bitfinex","SOLUSD",1733430091176,12.6114,230.91,230.68,50.0]
["bitfinex","SOLUSD",1733430091483,12.6114,230.91,230.69,19.8401]
["bitfinex","SOLUSD",1733430092413,17.341237,230.92,230.69,19.8401]
["bitfinex","SOLUSD",1733430093588,17.341237,230.92,230.7,0.64992702]
["bitfinex","SOLUSD",1733430093886,17.341237,230.92,230.71,23.776884]
["bitfinex","SOLUSD",1733430094592,17.341237,230.92,230.73,23.776884]
["bitfinex","SOLUSD",1733430097198,17.341237,230.92,230.73,24.42659749]
["bitfinex","SOLUSD",1733430097399,17.341237,230.92,230.73,23.776884]
["bitfinex","SOLUSD",1733430097711,17.341237,230.92,230.69,19.8401]
["bitfinex","SOLUSD",1733430097712,17.341237,230.92,230.71,23.776884]
["bitfinex","SOLUSD",1733430098017,17.341237,230.92,230.73,23.776884]
["bitfinex","SOLUSD",1733430098192,17.341237,230.92,230.75,23.776884]
["bitfinex","SOLUSD",1733430098606,17.341237,230.92,230.76,0.64959933]
["bitfinex","SOLUSD",1733430098821,17.341237,230.92,230.77,23.776884]
["bitfinex","SOLUSD",1733430099319,17.341237,230.92,230.75,23.776884]
["bitfinex","SOLUSD",1733430100318,17.341237,230.92,230.75,2.69509072]
["bitfinex","SOLUSD",1733430100616,23.776884,230.91,230.74,12.7096]
["bitfinex","SOLUSD",1733430100821,23.776884,230.89,230.69,7.7663]
["bitfinex","SOLUSD",1733430100995,4.74763103,230.88,230.68,50.0]
["bitfinex","SOLUSD",1733430101191,23.776884,230.87,230.68,50.0]
["bitfinex","SOLUSD",1733430101390,23.776884,230.85,230.68,50.0]
["bitfinex","SOLUSD",1733430101618,23.776884,230.83,230.68,50.0]
["bitfinex","SOLUSD",1733430101925,23.776884,230.81,230.68,50.0]
["bitfinex","SOLUSD",1733430102108,5.9522005,230.8,230.68,50.0]
["bitfinex","SOLUSD",1733430102309,23.776884,230.79,230.68,48.67808626]
["bitfinex","SOLUSD",1733430102609,23.776884,230.77,230.68,42.9339736]
["bitfinex","SOLUSD",1733430102820,4.84748748,230.76,230.68,42.9339736]
["bitfinex","SOLUSD",1733430103011,23.776884,230.75,230.68,42.9339736]
["bitfinex","SOLUSD",1733430103215,4.54957081,230.74,230.68,42.9339736]
["bitfinex","SOLUSD",1733430103401,23.776884,230.73,230.68,42.9339736]
["bitfinex","SOLUSD",1733430103600,4.54957081,230.72,230.68,42.9339736]
["bitfinex","SOLUSD",1733430103790,23.776884,230.71,230.68,42.9339736]
["bitfinex","SOLUSD",1733430104607,28.32645481,230.71,230.68,42.9339736]
["bitfinex","SOLUSD",1733430104810,4.54957081,230.7,230.68,42.9339736]
["bitfinex","SOLUSD",1733430105010,23.776884,230.71,230.68,42.9339736]
["bitfinex","SOLUSD",1733430105204,4.8384597,230.7,230.68,42.9339736]
["bitfinex","SOLUSD",1733430105914,23.776884,230.69,230.68,42.9339736]
["bitfinex","SOLUSD",1733430106108,4.8384597,230.7,230.68,42.9339736]
["bitfinex","SOLUSD",1733430106396,23.776884,230.72,230.68,42.9339736]
["bitfinex","SOLUSD",1733430107526,5.09123748,230.71,230.68,42.9339736]
["bitfinex","SOLUSD",1733430107827,23.776884,230.7,230.68,34.6006736]
["bitfinex","SOLUSD",1733430108000,23.776884,230.7,230.44,50.0]
["bitfinex","SOLUSD",1733430108199,3.33027186,230.69,230.44,50.0]
["bitfinex","SOLUSD",1733430108512,2.44829548,230.63,230.44,50.0]
["bitfinex","SOLUSD",1733430108821,32.83482334,230.66,230.44,50.0]
["bitfinex","SOLUSD",1733430109012,32.074784,230.64,230.44,50.0]
["bitfinex","SOLUSD",1733430109335,23.776884,230.57,230.53,99.45785857]
["bitfinex","SOLUSD",1733430109509,23.776884,230.57,230.53,85.21785857]
["bitfinex","SOLUSD",1733430109833,23.776884,230.55,230.53,70.97785857]
["bitfinex","SOLUSD",1733430110001,216.22768222,230.58,230.53,70.97785857]
["bitfinex","SOLUSD",1733430110198,5.4656776,230.54,230.53,34.16455857]
["bitfinex","SOLUSD",1733430110402,29.2425616,230.54,230.53,27.04455857]
["bitfinex","SOLUSD",1733430110600,29.2425616,230.54,230.53,19.92455857]
["bitfinex","SOLUSD",1733430110812,34.05003271,230.54,230.53,19.92455857]
["bitfinex","SOLUSD",1733430111004,34.05003271,230.54,230.53,12.80455857]
["bitfinex","SOLUSD",1733430111302,10.27314871,230.54,230.44,50.0]
["bitfinex","SOLUSD",1733430111516,164.48435511,230.53,230.44,50.0]
["bitfinex","SOLUSD",1733430111711,9.34709549,230.52,230.44,50.0]
["bitfinex","SOLUSD",1733430111917,23.776884,230.51,230.44,50.0]
["bitfinex","SOLUSD",1733430112120,23.776884,230.49,230.44,50.0]
["bitfinex","SOLUSD",1733430112525,9.35617047,230.48,230.44,50.0]
["bitfinex","SOLUSD",1733430112733,28.31650838,230.48,230.44,50.0]
["bitfinex","SOLUSD",1733430112914,33.13305447,230.48,230.44,50.0]
["bitfinex","SOLUSD",1733430114141,9.35617047,230.48,230.44,50.0]
["bitfinex","SOLUSD",1733430114334,4.53962438,230.48,230.44,50.0]
["bitfinex","SOLUSD",1733430114831,2.03785709,230.54,230.44,50.0]
["bitfinex","SOLUSD",1733430115127,4.11062439,230.54,230.44,50.0]
["bitfinex","SOLUSD",1733430115348,5.70401093,230.53,230.44,50.0]
["bitfinex","SOLUSD",1733430120736,5.70401093,230.53,230.47,38.21628888]
["bitfinex","SOLUSD",1733430120907,4.81995422,230.55,230.47,38.21628888]
["bitfinex","SOLUSD",1733430121111,5.70401093,230.6,230.47,38.21628888]
["bitfinex","SOLUSD",1733430121614,31.71401093,230.6,230.47,38.21628888]
["bitfinex","SOLUSD",1733430121809,4.81995422,230.59,230.47,38.21628888]
["bitfinex","SOLUSD",1733430122228,5.70401093,230.58,230.47,38.21628888]
["bitfinex","SOLUSD",1733430122431,23.776884,230.57,230.47,38.21628888]
["bitfinex","SOLUSD",1733430122642,4.81995422,230.56,230.47,38.21628888]
["bitfinex","SOLUSD",1733430122811,4.82411644,230.56,230.47,38.21628888]
["bitfinex","SOLUSD",1733430123010,4.52993596,230.57,230.47,38.21628888]
["bitfinex","SOLUSD",1733430123924,2.04463338,230.63,230.47,38.21628888]
["bitfinex","SOLUSD",1733430124125,4.52993596,230.64,230.48,12.2505]
["bitfinex","SOLUSD",1733430127517,23.776884,230.63,230.48,12.2505]
["bitfinex","SOLUSD",1733430127739,4.82411644,230.62,230.48,10.467213]
["bitfinex","SOLUSD",1733430127918,9.3540524,230.62,230.48,10.467213]
["bitfinex","SOLUSD",1733430128447,4.52993596,230.62,230.48,10.467213]
["bitfinex","SOLUSD",1733430128650,4.52993596,230.68,230.51,7.8761]
["bitfinex","SOLUSD",1733430131646,4.52993596,230.68,230.53,7.8177]
["bitfinex","SOLUSD",1733430131823,3.24,230.78,230.56,7.8177]
["bitfinex","SOLUSD",1733430132027,4.52993596,230.75,230.56,7.8177]
["bitfinex","SOLUSD",1733430132755,12.6127,230.74,230.48,7.8177]
["bitfinex","SOLUSD",1733430132945,217.09071762,230.67,230.48,7.8177]
["bitfinex","SOLUSD",1733430133139,49.786884,230.66,230.47,29.89758888]
["bitfinex","SOLUSD",1733430133324,161.91,230.65,230.47,29.89758888]
["bitfinex","SOLUSD",1733430133644,217.09071762,230.58,230.47,29.89758888]
["bitfinex","SOLUSD",1733430133855,34.31443168,230.57,230.47,29.89758888]
["bitfinex","SOLUSD",1733430134063,4.83621294,230.56,230.48,12.7375]
["bitfinex","SOLUSD",1733430134463,4.83621294,230.64,230.48,12.7375]
["bitfinex","SOLUSD",1733430134646,21.77566544,230.86,230.8,437.59136026]
["bitfinex","SOLUSD",1733430134832,5.39345538,230.85,230.8,325.2452715]
["bitfinex","SOLUSD",1733430135032,26.01,230.84,230.8,303.8852715]
["bitfinex","SOLUSD",1733430135247,26.01,230.84,230.8,256.91524226]
["bitfinex","SOLUSD",1733430135466,5.22072342,230.83,230.8,256.91524226]
["bitfinex","SOLUSD",1733430135766,5.22072342,230.83,230.8,247.18053198]
["bitfinex","SOLUSD",1733430136240,5.22072342,230.83,230.8,244.98777648]
["bitfinex","SOLUSD",1733430136442,1.93307317,230.88,230.8,244.98777648]
["bitfinex","SOLUSD",1733430136658,4.59369472,230.87,230.8,244.98777648]
["bitfinex","SOLUSD",1733430136835,3.41417573,231.03,230.8,244.98777648]
["bitfinex","SOLUSD",1733430137036,4.59369472,231.02,230.8,244.98777648]
["bitfinex","SOLUSD",1733430137439,30.60369472,231.02,230.8,244.98777648]
["bitfinex","SOLUSD",1733430137643,4.59369472,231.02,230.8,244.98777648]
["bitfinex","SOLUSD",1733430137838,4.59369472,231.02,230.81,13.2761]
["bitfinex","SOLUSD",1733430138246,21.92838572,231.02,230.81,13.2761]
["bitfinex","SOLUSD",1733430138444,21.92838572,231.02,230.82,8.0235]
["bitfinex","SOLUSD",1733430138645,17.334691,231.02,230.83,23.776884]
["bitfinex","SOLUSD",1733430138944,19.2568053,231.02,230.85,23.776884]
["bitfinex","SOLUSD",1733430139347,19.2568053,231.02,230.83,23.776884]
["bitfinex","SOLUSD",1733430139568,17.334691,231.02,230.86,13.2761]
["bitfinex","SOLUSD",1733430139764,4.87990741,231.03,230.86,13.2761]
["bitfinex","SOLUSD",1733430140074,4.87990741,231.03,230.87,23.776884]
["bitfinex","SOLUSD",1733430140778,2.00122901,231.05,230.89,23.776884]
["bitfinex","SOLUSD",1733430140953,0.5039364,231.11,230.91,23.776884]
["bitfinex","SOLUSD",1733430141142,0.5039364,231.11,230.9,12.8808]
["bitfinex","SOLUSD",1733430141839,5.4025836,231.1,230.9,12.8808]
["bitfinex","SOLUSD",1733430142266,23.776884,231.09,230.9,12.8808]
["bitfinex","SOLUSD",1733430142470,2.44310278,231.11,230.9,12.8808]
["bitfinex","SOLUSD",1733430142676,5.4025836,231.08,230.9,12.8808]
["bitfinex","SOLUSD",1733430145459,3.05153776,231.07,230.9,12.43219568]
["bitfinex","SOLUSD",1733430145661,135.9,231.1,230.9,12.43219568]
["bitfinex","SOLUSD",1733430145662,3.05153776,231.06,230.9,12.43219568]
["bitfinex","SOLUSD",1733430145874,3.05153776,231.09,230.9,12.43219568]
["bitfinex","SOLUSD",1733430146048,4.87990741,231.05,230.9,12.43219568]
["bitfinex","SOLUSD",1733430146259,23.776884,231.04,230.9,12.43219568]
["bitfinex","SOLUSD",1733430146953,2.44310278,231.11,230.9,12.43219568]
["bitfinex","SOLUSD",1733430147345,4.87990741,231.1,230.9,12.43219568]
["bitfinex","SOLUSD",1733430147971,3.24,231.09,230.9,12.43219568]
["bitfinex","SOLUSD",1733430148758,41.109855,231.08,230.9,12.43219568]
["bitfinex","SOLUSD",1733430150081,3.25245736,231.07,230.9,12.43219568]
["bitfinex","SOLUSD",1733430150257,159.676884,231.06,230.9,12.43219568]
["bitfinex","SOLUSD",1733430150455,23.776884,231.07,230.9,12.43219568]
["bitfinex","SOLUSD",1733430150671,3.25245736,231.05,230.9,12.43219568]
["bitfinex","SOLUSD",1733430150981,23.776884,231.04,230.9,12.43219568]
["bitfinex","SOLUSD",1733430151185,159.676884,231.04,230.88,7.5038]
["bitfinex","SOLUSD",1733430151484,164.40412403,231.03,230.78,8.0737]
["bitfinex","SOLUSD",1733430151783,159.676884,231.02,230.78,8.0737]
["bitfinex","SOLUSD",1733430152078,23.776884,231.02,230.78,8.0737]
["bitfinex","SOLUSD",1733430152278,3.34068514,231.01,230.78,8.0737]
["bitfinex","SOLUSD",1733430152450,26.01,231.0,230.78,8.0737]
["bitfinex","SOLUSD",1733430152653,96.01,230.97,230.8,241.36967114]
["bitfinex","SOLUSD",1733430152859,70.0,230.93,230.8,237.33047506]
["bitfinex","SOLUSD",1733430153075,161.91,230.92,230.8,237.33047506]
["bitfinex","SOLUSD",1733430153275,70.0,230.93,230.8,237.33047506]
["bitfinex","SOLUSD",1733430153276,166.55462469,230.91,230.8,232.1413197]
["bitfinex","SOLUSD",1733430153483,26.01,230.86,230.8,230.92584863]
["bitfinex","SOLUSD",1733430153778,161.91,230.87,230.8,215.05193257]
["bitfinex","SOLUSD",1733430154082,5.01901171,230.85,230.8,209.38081746]
["bitfinex","SOLUSD",1733430154782,26.28803127,230.85,230.8,209.38081746]
["bitfinex","SOLUSD",1733430154991,31.02901171,230.85,230.8,209.38081746]
["bitfinex","SOLUSD",1733430155278,96.01,230.85,230.8,179.28652366]
["bitfinex","SOLUSD",1733430155481,26.01,230.85,230.8,179.28652366]
["bitfinex","SOLUSD",1733430155780,96.01,230.85,230.8,173.58491501]
["bitfinex","SOLUSD",1733430156354,135.9,230.86,230.8,173.58491501]
["bitfinex","SOLUSD",1733430156670,4.5226293,230.88,230.8,168.37968877]
["bitfinex","SOLUSD",1733430157290,1.94169341,230.98,230.8,176.49148877]
["bitfinex","SOLUSD",1733430157460,4.5226293,230.97,230.8,176.49148877]
["bitfinex","SOLUSD",1733430158086,137.820978,231.02,230.8,176.49148877]
["bitfinex","SOLUSD",1733430158377,135.9,231.01,230.8,176.49148877]
["bitfinex","SOLUSD",1733430158768,135.9,231.03,230.8,176.49148877]
["bitfinex","SOLUSD",1733430160589,1.98168389,231.05,230.8,176.49148877]
["bitfinex","SOLUSD",1733430160766,135.9,231.06,230.8,176.49148877]
["bitfinex","SOLUSD",1733430160958,135.9,231.06,230.81,12.9165]
["bitfinex","SOLUSD",1733430161683,135.9,231.05,230.81,12.9165]
["bitfinex","SOLUSD",1733430162791,135.9,231.04,230.81,12.9165]
["bitfinex","SOLUSD",1733430163588,19.31382007,231.08,230.81,12.9165]
["bitfinex","SOLUSD",1733430163964,19.31382007,231.08,230.84,20.4774]
["bitfinex","SOLUSD",1733430164161,19.31382007,231.08,230.86,7.8113]
["bitfinex","SOLUSD",1733430164458,19.31382007,231.08,230.88,12.6661]
["bitfinex","SOLUSD",1733430164668,217.09071762,231.05,230.88,12.6661]
["bitfinex","SOLUSD",1733430165563,217.09071762,231.05,230.81,0.6495205]
["bitfinex","SOLUSD",1733430165862,3.24,231.09,230.94,7.5726]
["bitfinex","SOLUSD",1733430166090,0.5039364,231.11,230.95,12.4254]
["bitfinex","SOLUSD",1733430166465,0.5039364,231.11,230.98,12.4254]
["bitfinex","SOLUSD",1733430168095,217.09071762,231.05,230.9,12.9878]
["bitfinex","SOLUSD",1733430170812,0.5039364,231.11,230.91,8.1625]
["bitfinex","SOLUSD",1733430170986,0.5039364,231.11,230.92,12.1382]
["bitfinex","SOLUSD",1733430171508,0.69278201,231.1,230.92,12.1382]
["bitfinex","SOLUSD",1733430172784,0.5039364,231.11,230.92,12.1382]
["bitfinex","SOLUSD",1733430173284,0.69278201,231.1,230.92,12.1382]
["bitfinex","SOLUSD",1733430174276,0.5039364,231.11,230.93,7.6306]
["bitfinex","SOLUSD",1733430174483,0.5039364,231.11,230.94,13.1667]
["bitfinex","SOLUSD",1733430174680,0.5039364,231.11,230.95,7.6306]
["bitfinex","SOLUSD",1733430174886,0.5039364,231.11,230.97,7.6306]
["bitfinex","SOLUSD",1733430175212,217.09071762,231.14,230.99,7.6306]
["bitfinex","SOLUSD",1733430175709,217.09071762,231.14,231.0,13.1667]
["bitfinex","SOLUSD",1733430175923,3.82984729,231.22,231.01,20.7973]
["bitfinex","SOLUSD",1733430176590,3.82984729,231.22,231.02,13.1667]
["bitfinex","SOLUSD",1733430176777,5.83779719,231.22,231.02,13.1667]
["bitfinex","SOLUSD",1733430178111,5.83779719,231.22,231.04,13.1667]
["bitfinex","SOLUSD",1733430178410,5.83779719,231.22,231.05,13.1667]
["bitfinex","SOLUSD",1733430181009,9.17762731,231.31,231.05,13.1667]
["bitfinex","SOLUSD",1733430181010,135.9,231.31,231.05,13.1667]
["bitfinex","SOLUSD",1733430181304,135.9,231.3,231.05,13.1667]
["bitfinex","SOLUSD",1733430181513,161.91,231.33,231.05,13.1667]
["bitfinex","SOLUSD",1733430182213,21.54336427,231.32,231.05,13.1667]
["bitfinex","SOLUSD",1733430182410,135.9,231.33,231.05,13.1667]
["bitfinex","SOLUSD",1733430182608,0.69278201,231.32,231.07,12.5841]
["bitfinex","SOLUSD",1733430182987,0.69278201,231.32,231.09,13.2906]
["bitfinex","SOLUSD",1733430183191,2.48736082,231.34,231.11,21.4608]
["bitfinex","SOLUSD",1733430183388,2.48736082,231.34,231.13,8.1702]
["bitfinex","SOLUSD",1733430183610,2.48736082,231.34,231.15,8.1702]
["bitfinex","SOLUSD",1733430183812,135.9,231.54,231.18,13.2906]
["bitfinex","SOLUSD",1733430183985,135.9,231.53,231.19,8.1702]
["bitfinex","SOLUSD",1733430184309,205.9,231.52,231.2,13.1948]
["bitfinex","SOLUSD",1733430184493,70.0,231.49,231.2,13.1948]
["bitfinex","SOLUSD",1733430184697,161.91,231.48,231.2,13.1948]
["bitfinex","SOLUSD",1733430184911,21.44626619,231.51,231.2,13.1948]
["bitfinex","SOLUSD",1733430184912,26.01,231.42,231.2,13.1948]
["bitfinex","SOLUSD",1733430185110,26.01,231.4,231.2,13.1948]
["bitfinex","SOLUSD",1733430185300,161.91,231.35,231.2,13.1948]
["bitfinex","SOLUSD",1733430185493,26.01,231.31,231.2,13.1948]
["bitfinex","SOLUSD",1733430185701,161.91,231.31,231.2,13.1948]
["bitfinex","SOLUSD",1733430185908,26.01,231.29,231.2,13.1948]
["bitfinex","SOLUSD",1733430186510,26.01,231.35,231.2,13.1948]
["bitfinex","SOLUSD",1733430186720,3.24,231.41,231.2,13.1948]
["bitfinex","SOLUSD",1733430187120,21.25597,231.39,231.2,13.1948]
["bitfinex","SOLUSD",1733430187304,5.7328534,231.41,231.2,13.1948]
["bitfinex","SOLUSD",1733430187504,0.69278201,231.38,231.2,13.1948]
["bitfinex","SOLUSD",1733430187705,26.01,231.36,231.2,13.1948]
["bitfinex","SOLUSD",1733430188223,48.49759039,231.36,231.2,13.1948]
["bitfinex","SOLUSD",1733430188517,26.70278201,231.36,231.2,13.1948]
["bitfinex","SOLUSD",1733430188721,0.69278201,231.36,231.2,13.1948]
["bitfinex","SOLUSD",1733430188921,26.01,231.4,231.2,13.1948]
["bitfinex","SOLUSD",1733430189305,47.51272838,231.4,231.2,13.1948]
["bitfinex","SOLUSD",1733430189703,26.01,231.4,231.2,13.1948]
["bitfinex","SOLUSD",1733430190823,26.01,231.38,231.2,13.1948]
["bitfinex","SOLUSD",1733430190994,26.01,231.36,231.2,13.1948]
["bitfinex","SOLUSD",1733430191715,21.31777632,231.37,231.2,13.1948]
["bitfinex","SOLUSD",1733430191896,26.01,231.39,231.2,13.1948]
["bitfinex","SOLUSD",1733430192093,5.7328534,231.41,231.2,13.1948]
["bitfinex","SOLUSD",1733430193106,5.2328534,231.41,231.22,13.3246]
["bitfinex","SOLUSD",1733430193817,5.2328534,231.41,231.24,12.4682]
["bitfinex","SOLUSD",1733430194615,2.74,231.41,231.26,12.6021]
["bitfinex","SOLUSD",1733430194804,2.74,231.41,231.27,7.9775]
["bitfinex","SOLUSD",1733430195118,161.91,231.56,231.28,12.4558]
["bitfinex","SOLUSD",1733430195324,0.69278201,231.55,231.28,12.4558]
["bitfinex","SOLUSD",1733430195818,162.60278201,231.55,231.28,12.4558]
["bitfinex","SOLUSD",1733430195988,96.01,231.53,231.28,12.4558]
["bitfinex","SOLUSD",1733430196196,26.01,231.48,231.28,12.4558]
["bitfinex","SOLUSD",1733430196393,161.91,231.45,231.28,12.4558]
["bitfinex","SOLUSD",1733430196613,135.9,231.46,231.28,12.4558]
["bitfinex","SOLUSD",1733430196803,3.24,231.51,231.09,35.30061173]
["bitfinex","SOLUSD",1733430197007,3.24,231.51,231.2,20.4014]
["bitfinex","SOLUSD",1733430197192,3.24,231.51,231.26,12.7137]
["bitfinex","SOLUSD",1733430197395,3.24,231.51,231.27,8.1646]
["bitfinex","SOLUSD",1733430197627,3.24,231.5,231.29,12.7137]
["bitfinex","SOLUSD",1733430197924,3.24,231.5,231.31,12.7137]
["bitfinex","SOLUSD",1733430198223,2.74,231.5,231.31,12.7137]
["bitfinex","SOLUSD",1733430198596,2.74,231.5,231.34,12.7137]
["bitfinex","SOLUSD",1733430198822,2.74,231.5,231.36,12.7137]
["bitfinex","SOLUSD",1733430199324,2.74,231.5,231.38,12.7137]
["bitfinex","SOLUSD",1733430201119,217.09071762,231.6,231.4,12.6329]
["bitfinex","SOLUSD",1733430201424,217.09071762,231.6,231.42,12.6329]
["bitfinex","SOLUSD",1733430201644,91.0737028,231.8,231.45,8.2473]
["bitfinex","SOLUSD",1733430201645,217.09071762,231.69,231.45,8.2473]
["bitfinex","SOLUSD",1733430201929,217.09071762,231.69,231.48,12.6329]
["bitfinex","SOLUSD",1733430203527,217.09071762,231.69,231.5,12.811]
["bitfinex","SOLUSD",1733430204105,217.09071762,231.69,231.51,7.7552]
["bitfinex","SOLUSD",1733430204307,217.09071762,231.69,231.52,12.7148]
["bitfinex","SOLUSD",1733430206805,217.09071762,231.6,231.52,12.7148]
["bitfinex","SOLUSD",1733430207325,217.09071762,231.6,231.45,12.2452]
["bitfinex","SOLUSD",1733430208614,219.59445816,231.6,231.45,12.2452]
["bitfinex","SOLUSD",1733430211460,217.09071762,231.51,231.45,12.2452]
["bitfinex","SOLUSD",1733430211747,217.09071762,231.51,231.39,12.228]
["bitfinex","SOLUSD",1733430212424,217.09071762,231.42,231.39,12.228]
["bitfinex","SOLUSD",1733430213747,219.59392176,231.42,231.33,12.228]
["bitfinex","SOLUSD",1733430214847,219.59392176,231.42,231.3,7.7654]
["bitfinex","SOLUSD",1733430215041,135.9,231.41,231.3,7.7654]
["bitfinex","SOLUSD",1733430215542,219.59392176,231.42,231.3,7.7654]
["bitfinex","SOLUSD",1733430218076,245.60392176,231.42,231.3,7.7654]
["bitfinex","SOLUSD",1733430218347,217.09071762,231.32,231.27,12.228]
["bitfinex","SOLUSD",1733430220433,217.09071762,231.41,231.27,12.228]
["bitfinex","SOLUSD",1733430222343,219.52823539,231.41,231.27,12.228]
["bitfinex","SOLUSD",1733430223828,219.52823539,231.41,231.28,8.0545]
["bitfinex","SOLUSD",1733430224042,2.43751777,231.41,231.28,8.0545]
["bitfinex","SOLUSD",1733430224248,217.09071762,231.51,231.28,8.0545]
["bitfinex","SOLUSD",1733430224459,243.10071762,231.51,231.28,8.0545]
["bitfinex","SOLUSD",1733430224755,26.01,231.49,231.28,8.0545]
["bitfinex","SOLUSD",1733430225256,26.01,231.41,231.28,8.0545]
["bitfinex","SOLUSD",1733430225957,217.09071762,231.42,231.28,8.0545]
["bitfinex","SOLUSD",1733430227847,217.09071762,231.42,231.29,12.1482]
["bitfinex","SOLUSD",1733430228473,245.4899145,231.42,231.29,12.1482]
["bitfinex","SOLUSD",1733430229128,219.4799145,231.42,231.29,12.1482]
["bitfinex","SOLUSD",1733430230142,28.39919688,231.42,231.29,12.1482]
["bitfinex","SOLUSD",1733430235738,2.38919688,231.42,231.29,12.1482]
["bitfinex","SOLUSD",1733430235934,242.33517842,231.45,231.29,12.1482]
["bitfinex","SOLUSD",1733430236345,244.81001216,231.45,231.29,12.1482]
["bitfinex","SOLUSD",1733430236855,27.98483374,231.45,231.29,12.1482]
["bitfinex","SOLUSD",1733430237163,0.69278201,231.48,231.29,12.1482]
["bitfinex","SOLUSD",1733430237454,0.69278201,231.48,231.31,12.2472]
["bitfinex","SOLUSD",1733430237652,3.11350095,231.48,231.31,12.2472]
["bitfinex","SOLUSD",1733430237863,26.01,231.55,231.33,12.2472]
["bitfinex","SOLUSD",1733430238154,26.01,231.54,231.33,12.2472]
["bitfinex","SOLUSD",1733430238835,26.01,231.54,231.34,8.2923]
["bitfinex","SOLUSD",1733430239035,26.01,231.54,231.35,12.7549]
["bitfinex","SOLUSD",1733430239648,161.91,231.54,231.35,1.2506]
["bitfinex","SOLUSD",1733430241067,26.01,231.54,231.35,1.2506]
["bitfinex","SOLUSD",1733430241562,26.01,231.52,231.34,1e-08]
["bitfinex","SOLUSD",1733430242658,28.46870369,231.52,231.34,1e-08]
["bitfinex","SOLUSD",1733430243941,26.01,231.5,231.34,1e-08]
["bitfinex","SOLUSD",1733430244155,26.01,231.48,231.34,1e-08]
["bitfinex","SOLUSD",1733430244363,26.01,231.46,231.34,12.98670001]
["bitfinex","SOLUSD",1733430244673,26.01,231.44,231.29,7.9771]
["bitfinex","SOLUSD",1733430245055,26.01,231.44,231.11,0.64850196]
["bitfinex","SOLUSD",1733430245674,28.49525532,231.44,231.02,22.2144381]
["bitfinex","SOLUSD",1733430245854,28.49525532,231.44,231.08,0.64859115]
["bitfinex","SOLUSD",1733430246201,26.01,231.42,231.08,0.64859115]
["bitfinex","SOLUSD",1733430246370,26.01,231.42,231.03,0.64868425]
["bitfinex","SOLUSD",1733430246572,26.01,231.4,231.03,0.64868425]
["bitfinex","SOLUSD",1733430246772,38.2801,231.38,231.03,0.64868425]
["bitfinex","SOLUSD",1733430247353,26.01,231.38,231.04,0.64887042]
["bitfinex","SOLUSD",1733430247670,26.01,231.36,231.05,13.3164]
["bitfinex","SOLUSD",1733430247878,26.01,231.34,231.05,13.3164]
["bitfinex","SOLUSD",1733430248175,26.01,231.32,231.06,8.2382]
["bitfinex","SOLUSD",1733430248387,26.01,231.3,231.06,8.2382]
["bitfinex","SOLUSD",1733430248555,26.01,231.28,231.06,8.2382]
["bitfinex","SOLUSD",1733430248970,26.01,231.28,231.05,13.3164]
["bitfinex","SOLUSD",1733430249155,26.01,231.26,231.05,13.3164]
["bitfinex","SOLUSD",1733430249358,26.01,231.24,230.99,0.5039364]
["bitfinex","SOLUSD",1733430249584,26.01,231.22,230.99,0.5039364]
["bitfinex","SOLUSD",1733430250253,26.01,231.27,230.99,0.5039364]
["bitfinex","SOLUSD",1733430250461,26.01,231.25,230.99,0.5039364]
["bitfinex","SOLUSD",1733430252387,26.01,231.25,230.99,13.5210364]
["bitfinex","SOLUSD",1733430252688,26.01,231.23,230.99,13.5210364]
["bitfinex","SOLUSD",1733430252979,26.01,231.21,230.99,13.5210364]
["bitfinex","SOLUSD",1733430253287,26.01,231.19,230.99,0.5039364]
["bitfinex","SOLUSD",1733430253471,21.3444,231.24,230.99,0.5039364]
["bitfinex","SOLUSD",1733430253472,21.0043887,231.17,230.99,0.5039364]
["bitfinex","SOLUSD",1733430253669,26.01,231.18,230.99,0.5039364]
["bitfinex","SOLUSD",1733430253987,23.70085044,231.24,230.99,0.5039364]
["bitfinex","SOLUSD",1733430254180,135.9,231.23,230.99,0.5039364]
["bitfinex","SOLUSD",1733430254370,23.70085044,231.24,230.99,0.5039364]
["bitfinex","SOLUSD",1733430254575,135.9,231.23,230.99,0.5039364]
["bitfinex","SOLUSD",1733430254760,23.70085044,231.24,230.99,0.5039364]
["bitfinex","SOLUSD",1733430255082,135.9,231.23,230.99,0.5039364]
["bitfinex","SOLUSD",1733430255266,161.91,231.22,230.99,0.5039364]
["bitfinex","SOLUSD",1733430255672,47.54629191,231.21,230.99,0.5039364]
["bitfinex","SOLUSD",1733430256264,157.11768436,231.22,230.99,0.5039364]
["bitfinex","SOLUSD",1733430257366,135.9,231.18,230.99,0.5039364]
["bitfinex","SOLUSD",1733430258275,21.21768436,231.22,230.99,0.5039364]
["bitfinex","SOLUSD",1733430258966,135.9,231.22,231.0,20.8155]
["bitfinex","SOLUSD",1733430259165,2.35645044,231.24,231.0,20.8155]
["bitfinex","SOLUSD",1733430259386,135.9,231.29,231.0,20.8155]
["bitfinex","SOLUSD",1733430259564,135.9,231.28,231.0,20.8155]
["bitfinex","SOLUSD",1733430259889,42.49012058,231.31,231.0,20.8155]
["bitfinex","SOLUSD",1733430259890,135.9,231.27,231.0,20.8155]
["bitfinex","SOLUSD",1733430260187,157.70705768,231.29,231.0,20.8155]
["bitfinex","SOLUSD",1733430260388,135.9,231.28,231.0,20.8155]
["bitfinex","SOLUSD",1733430260688,135.9,231.25,231.0,20.8155]
["bitfinex","SOLUSD",1733430261075,135.9,231.3,231.01,0.64904606]
["bitfinex","SOLUSD",1733430261271,23.03220437,231.31,231.0,20.8155]
["bitfinex","SOLUSD",1733430261272,135.9,231.29,231.0,20.8155]
["bitfinex","SOLUSD",1733430261681,28.97867937,231.26,231.0,13.2271]
["bitfinex","SOLUSD",1733430261982,135.9,231.17,231.0,13.2271]
["bitfinex","SOLUSD",1733430262180,26.01,231.16,231.0,13.2271]
["bitfinex","SOLUSD",1733430262412,26.01,231.23,231.0,13.2271]
["bitfinex","SOLUSD",1733430262580,26.01,231.21,231.0,13.2271]
["bitfinex","SOLUSD",1733430263088,47.54629191,231.21,231.0,13.2271]
["bitfinex","SOLUSD",1733430263467,26.01,231.22,231.0,13.2271]
["bitfinex","SOLUSD",1733430263786,47.22768436,231.22,231.0,13.2271]
["bitfinex","SOLUSD",1733430264164,183.12768436,231.22,231.0,13.2271]
["bitfinex","SOLUSD",1733430264368,49.54304466,231.22,231.0,13.2271]
["bitfinex","SOLUSD",1733430265974,26.01,231.15,231.0,13.2271]
["bitfinex","SOLUSD",1733430266697,47.30409392,231.15,231.0,13.2271]
["bitfinex","SOLUSD",1733430266880,26.01,231.17,231.0,13.2271]
["bitfinex","SOLUSD",1733430267078,26.01,231.08,230.99,0.5039364]
["bitfinex","SOLUSD",1733430267280,26.01,231.06,230.99,0.5039364]
["bitfinex","SOLUSD",1733430268277,26.01,231.08,230.99,0.5039364]
["bitfinex","SOLUSD",1733430268472,26.01,231.06,230.99,0.5039364]
["bitfinex","SOLUSD",1733430269201,216.32517842,231.09,230.99,0.5039364]
["bitfinex","SOLUSD",1733430269376,26.01,231.08,230.99,0.5039364]
["bitfinex","SOLUSD",1733430269582,216.32517842,231.09,230.99,0.5039364]
["bitfinex","SOLUSD",1733430270089,218.6217489,231.09,230.99,0.5039364]
["bitfinex","SOLUSD",1733430270296,26.01,231.08,230.99,0.5039364]
["bitfinex","SOLUSD",1733430270476,161.91,231.08,230.99,0.5039364]
["bitfinex","SOLUSD",1733430271093,2.29657048,231.09,230.99,0.5039364]
["bitfinex","SOLUSD",1733430271382,216.32517842,231.1,230.99,0.5039364]
["bitfinex","SOLUSD",1733430272702,218.67549106,231.1,230.99,0.5039364]
["bitfinex","SOLUSD",1733430274383,216.32517842,231.01,230.99,0.5039364]
["bitfinex","SOLUSD",1733430275476,26.01,231.0,230.99,0.5039364]
["bitfinex","SOLUSD",1733430276193,26.01,231.0,230.83,12.5087]
["bitfinex","SOLUSD",1733430276711,218.68886141,231.01,230.83,12.5087]
["bitfinex","SOLUSD",1733430277401,2.36368299,231.01,230.83,13.15822235]
["bitfinex","SOLUSD",1733430277597,216.32517842,231.1,230.84,21.2738]
["bitfinex","SOLUSD",1733430277912,216.32517842,231.1,230.85,13.0857]
["bitfinex","SOLUSD",1733430278697,216.32517842,231.1,230.87,12.208]
["bitfinex","SOLUSD",1733430279291,7.6166,231.19,230.76,0.5039364]
["bitfinex","SOLUSD",1733430279292,0.69278201,231.15,230.89,12.208]
["bitfinex","SOLUSD",1733430279492,0.69278201,231.15,230.91,12.208]
["bitfinex","SOLUSD",1733430279674,0.69278201,231.15,230.94,12.208]
["bitfinex","SOLUSD",1733430280076,0.69278201,231.15,230.95,0.64922195]
["bitfinex","SOLUSD",1733430280987,0.69278201,231.15,230.94,12.208]
["bitfinex","SOLUSD",1733430281379,218.64375128,231.19,230.97,13.0977]
["bitfinex","SOLUSD",1733430282499,2.31857286,231.19,231.0,13.17]
["bitfinex","SOLUSD",1733430282705,21.43874273,231.28,231.0,13.17]
["bitfinex","SOLUSD",1733430283088,21.43967937,231.26,231.02,13.17]
["bitfinex","SOLUSD",1733430283412,0.69278201,231.27,231.05,13.17]
["bitfinex","SOLUSD",1733430283585,0.69278201,231.27,231.05,13.81883631]
["bitfinex","SOLUSD",1733430284486,0.69278201,231.27,231.05,13.17]
["bitfinex","SOLUSD",1733430286717,135.9,231.26,231.05,13.17]
["bitfinex","SOLUSD",1733430287091,2.34205319,231.28,231.05,13.17]
["bitfinex","SOLUSD",1733430287287,216.32517842,231.29,231.05,13.17]
["bitfinex","SOLUSD",1733430289091,218.66481973,231.29,231.05,13.17]
["bitfinex","SOLUSD",1733430289498,218.66481973,231.29,231.05,13.81891105]
["bitfinex","SOLUSD",1733430289817,0.69278201,231.28,231.05,13.81891105]
["bitfinex","SOLUSD",1733430291013,0.69278201,231.28,231.05,13.17]
["bitfinex","SOLUSD",1733430292528,0.69278201,231.28,231.06,7.6743]
["bitfinex","SOLUSD",1733430293295,0.69278201,231.28,231.07,12.5385]
["bitfinex","SOLUSD",1733430294015,67.65087937,231.26,230.97,0.64885149]
["bitfinex","SOLUSD",1733430294213,25.99,231.07,230.76,0.5039364]
["bitfinex","SOLUSD",1733430294415,216.32517842,231.09,230.78,7.9647]
["bitfinex","SOLUSD",1733430294722,216.32517842,231.09,230.79,0.64947005]
["bitfinex","SOLUSD",1733430295294,242.31517842,231.09,230.79,0.64947005]
["bitfinex","SOLUSD",1733430295491,242.31517842,231.09,230.78,7.9647]
["bitfinex","SOLUSD",1733430296497,242.31517842,231.09,230.79,0.64951739]
["bitfinex","SOLUSD",1733430297029,25.99,231.07,230.78,7.9647]
["bitfinex","SOLUSD",1733430297191,216.32517842,231.09,230.78,7.9647]
["bitfinex","SOLUSD",1733430297192,25.99,231.05,230.78,7.9647]
["bitfinex","SOLUSD",1733430298419,35.1946864,231.08,230.79,0.64957384]
["bitfinex","SOLUSD",1733430298615,218.65720298,231.09,230.79,0.64957384]
["bitfinex","SOLUSD",1733430299117,218.65720298,231.09,230.8,12.9702]
["bitfinex","SOLUSD",1733430299318,218.65720298,231.09,230.81,0.6493784]
["bitfinex","SOLUSD",1733430300095,2.33202456,231.09,230.81,0.6493784]
["bitfinex","SOLUSD",1733430300300,26.68278201,231.15,230.82,12.9702]
["bitfinex","SOLUSD",1733430300501,26.68278201,231.15,230.84,20.8447]
["bitfinex","SOLUSD",1733430300725,26.68278201,231.15,230.85,13.61949656]
["bitfinex","SOLUSD",1733430301026,138.19468249,231.16,230.85,13.61949656]
["bitfinex","SOLUSD",1733430301027,25.99,231.13,230.85,12.9702]
["bitfinex","SOLUSD",1733430302125,135.9,231.14,230.86,0.64931232]
["bitfinex","SOLUSD",1733430302305,161.89,231.14,230.85,12.9702]
["bitfinex","SOLUSD",1733430302620,157.26129349,231.17,230.85,13.61963889]
["bitfinex","SOLUSD",1733430303223,147.36319129,231.17,230.85,13.61963889]
["bitfinex","SOLUSD",1733430303405,0.69278201,231.16,230.85,13.61963889]
["bitfinex","SOLUSD",1733430303720,0.69278201,231.16,230.85,12.9702]
["bitfinex","SOLUSD",1733430303897,47.13470629,231.14,230.85,12.9702]
["bitfinex","SOLUSD",1733430304098,25.99,231.08,230.85,12.9702]
["bitfinex","SOLUSD",1733430304394,25.99,231.06,230.85,12.9702]
["bitfinex","SOLUSD",1733430304598,25.99,231.04,230.85,12.9702]
["bitfinex","SOLUSD",1733430305216,32.40220496,231.04,230.85,12.9702]
["bitfinex","SOLUSD",1733430305425,25.99,231.04,230.85,12.9702]
["bitfinex","SOLUSD",1733430305797,25.99,230.99,230.76,8.7280364]
["bitfinex","SOLUSD",1733430306118,25.99,230.97,230.76,8.7280364]
["bitfinex","SOLUSD",1733430306330,25.99,230.95,230.76,8.7280364]
["bitfinex","SOLUSD",1733430307125,25.99,230.93,230.76,8.7280364]
["bitfinex","SOLUSD",1733430307307,216.32517842,230.91,230.76,0.5039364]
["bitfinex","SOLUSD",1733430307734,161.89,230.9,230.76,0.5039364]
["bitfinex","SOLUSD",1733430307919,25.99,230.88,230.76,0.5039364]
["bitfinex","SOLUSD",1733430308223,25.99,230.89,230.76,0.5039364]
["bitfinex","SOLUSD",1733430310302,25.99,230.87,230.76,0.5039364]
["bitfinex","SOLUSD",1733430310625,25.99,230.81,230.76,0.5039364]
["bitfinex","SOLUSD",1733430310821,161.89,230.8,230.76,0.5039364]
["bitfinex","SOLUSD",1733430311602,25.99,230.78,230.76,0.5039364]
["bitfinex","SOLUSD",1733430311912,161.3860636,230.75,230.52,12.2464]
["bitfinex","SOLUSD",1733430312113,25.99,230.73,230.52,12.2464]
["bitfinex","SOLUSD",1733430312415,135.3960636,230.74,230.52,12.2464]
["bitfinex","SOLUSD",1733430312719,28.2278022,230.75,230.52,12.2464]
["bitfinex","SOLUSD",1733430312896,135.3960636,230.74,230.52,12.2464]
["bitfinex","SOLUSD",1733430313302,161.3860636,230.73,230.48,7.6064]
["bitfinex","SOLUSD",1733430313929,135.3960636,230.73,230.48,7.6064]
["bitfinex","SOLUSD",1733430314231,135.3960636,230.74,230.48,7.6064]
["bitfinex","SOLUSD",1733430315031,161.3860636,230.73,230.48,7.6064]
["bitfinex","SOLUSD",1733430315409,182.4472153,230.73,230.48,7.6064]
["bitfinex","SOLUSD",1733430315720,47.65227805,230.71,230.48,7.6064]
["bitfinex","SOLUSD",1733430316040,162.07884561,230.7,230.43,12.3335]
["bitfinex","SOLUSD",1733430316330,25.99,230.68,230.43,12.3335]
["bitfinex","SOLUSD",1733430316526,21.85591583,230.7,230.47,27.40152528]
["bitfinex","SOLUSD",1733430316704,135.3960636,230.69,230.47,27.40152528]
["bitfinex","SOLUSD",1733430317228,135.3960636,230.68,230.47,27.40152528]
["bitfinex","SOLUSD",1733430317728,21.85591583,230.7,230.47,27.40152528]
["bitfinex","SOLUSD",1733430317956,135.3960636,230.69,230.47,27.40152528]
["bitfinex","SOLUSD",1733430318125,21.85591583,230.7,230.47,27.40152528]
["bitfinex","SOLUSD",1733430318429,217.00613801,230.62,230.47,27.40152528]
["bitfinex","SOLUSD",1733430319728,25.99,230.61,230.47,27.40152528]
["bitfinex","SOLUSD",1733430319915,217.00613801,230.62,230.47,27.40152528]
["bitfinex","SOLUSD",1733430321003,217.00613801,230.62,230.48,12.4236]
["bitfinex","SOLUSD",1733430321316,219.21422646,230.62,230.48,12.4236]
["bitfinex","SOLUSD",1733430321629,2.20808845,230.62,230.48,12.4236]
["bitfinex","SOLUSD",1733430321836,0.69278201,230.7,230.48,12.4236]
["bitfinex","SOLUSD",1733430322325,2.94216777,230.7,230.48,12.4236]
["bitfinex","SOLUSD",1733430322541,0.69278201,230.7,230.48,12.4236]
["bitfinex","SOLUSD",1733430323112,219.22060802,230.71,230.49,7.8736]
["bitfinex","SOLUSD",1733430323311,0.69278201,230.78,230.52,23.776884]
["bitfinex","SOLUSD",1733430323529,0.69278201,230.78,230.53,0.65032291]
["bitfinex","SOLUSD",1733430323931,0.69278201,230.78,230.54,23.776884]
["bitfinex","SOLUSD",1733430324248,0.69278201,230.78,230.55,0.6502821]
["bitfinex","SOLUSD",1733430325425,0.69278201,230.78,230.52,23.776884]
["bitfinex","SOLUSD",1733430325922,0.69278201,230.78,230.53,0.65034431]
["bitfinex","SOLUSD",1733430326126,217.00613801,230.8,230.56,23.776884]
["bitfinex","SOLUSD",1733430326535,217.00613801,230.8,230.55,20.664]
["bitfinex","SOLUSD",1733430327719,217.00613801,230.8,230.56,23.776884]
["bitfinex","SOLUSD",1733430329625,7.818,231.01,230.62,23.776884]
["bitfinex","SOLUSD",1733430329831,217.00613801,230.99,230.67,12.9597]
["bitfinex","SOLUSD",1733430330157,217.00613801,230.99,230.7,23.776884]
["bitfinex","SOLUSD",1733430330318,217.00613801,230.99,230.69,12.9597]
["bitfinex","SOLUSD",1733430330522,135.3960636,230.98,230.69,12.9597]
["bitfinex","SOLUSD",1733430330742,25.99,230.96,230.69,12.9597]
["bitfinex","SOLUSD",1733430330919,217.00613801,230.9,230.69,12.9597]
["bitfinex","SOLUSD",1733430331118,135.3960636,230.89,230.69,12.9597]
["bitfinex","SOLUSD",1733430331748,217.00613801,230.9,230.69,12.9597]
["bitfinex","SOLUSD",1733430331749,135.3960636,230.88,230.69,12.9597]
["bitfinex","SOLUSD",1733430331952,217.00613801,230.9,230.69,12.9597]
["bitfinex","SOLUSD",1733430332517,135.3960636,230.98,230.69,12.9597]
["bitfinex","SOLUSD",1733430332721,217.00613801,230.99,230.71,8.1359]
["bitfinex","SOLUSD",1733430332986,217.00613801,230.99,230.72,12.9597]
["bitfinex","SOLUSD",1733430333729,135.3960636,231.07,230.74,12.7562]
["bitfinex","SOLUSD",1733430334046,247.0078797,231.08,230.71,8.1359]
["bitfinex","SOLUSD",1733430334047,217.00613801,231.08,230.76,20.3052]
["bitfinex","SOLUSD",1733430334240,217.00613801,231.08,230.78,12.7562]
["bitfinex","SOLUSD",1733430334442,217.00613801,231.08,230.81,12.7562]
["bitfinex","SOLUSD",1733430334641,217.00613801,231.08,230.81,13.40570218]
["bitfinex","SOLUSD",1733430335027,217.00613801,231.08,230.82,23.776884]
["bitfinex","SOLUSD",1733430335348,0.5039364,231.11,230.82,23.776884]
["bitfinex","SOLUSD",1733430336360,136.08884561,231.1,230.81,12.7562]
["bitfinex","SOLUSD",1733430336554,217.00613801,231.08,230.81,12.7562]
["bitfinex","SOLUSD",1733430336754,135.3960636,231.07,230.81,12.7562]
["bitfinex","SOLUSD",1733430337847,217.00613801,231.08,230.81,12.7562]
["bitfinex","SOLUSD",1733430340140,25.99,231.07,230.81,12.7562]
["bitfinex","SOLUSD",1733430340355,25.99,231.05,230.81,12.7562]
["bitfinex","SOLUSD",1733430340654,0.69278201,231.04,230.81,12.7562]
["bitfinex","SOLUSD",1733430340961,161.3860636,231.03,230.81,12.7562]
["bitfinex","SOLUSD",1733430341167,25.99,231.01,230.81,12.7562]
["bitfinex","SOLUSD",1733430341343,0.69278201,231.02,230.81,12.7562]
["bitfinex","SOLUSD",1733430341760,25.99,231.05,230.81,12.7562]
["bitfinex","SOLUSD",1733430342153,25.99,231.07,230.81,12.7562]
["bitfinex","SOLUSD",1733430342350,26.68278201,231.07,230.81,8.6562]
["bitfinex","SOLUSD",1733430342670,0.69278201,231.06,230.81,8.6562]
["bitfinex","SOLUSD",1733430344765,217.00613801,230.99,230.81,8.6562]
["bitfinex","SOLUSD",1733430345474,217.00613801,230.99,230.81,4.5562]
["bitfinex","SOLUSD",1733430345838,217.00613801,230.99,230.81,1e-08]
["bitfinex","SOLUSD",1733430346548,217.00613801,230.99,230.8,7.549]
["bitfinex","SOLUSD",1733430346754,217.00613801,230.99,230.61,0.64993696]
["bitfinex","SOLUSD",1733430346755,352.40220161,230.99,230.61,0.64993696]
["bitfinex","SOLUSD",1733430346964,250.71703801,230.99,230.61,0.64993696]
["bitfinex","SOLUSD",1733430347154,217.00613801,230.89,230.54,0.65015418]
["bitfinex","SOLUSD",1733430347362,217.00613801,230.89,230.54,35.91891676]
["bitfinex","SOLUSD",1733430348771,217.00613801,230.89,230.54,0.65015418]
["bitfinex","SOLUSD",1733430348956,217.00613801,230.89,230.55,0.65026721]
["bitfinex","SOLUSD",1733430349567,217.00613801,230.89,230.56,8.1246]
["bitfinex","SOLUSD",1733430349761,217.00613801,230.89,230.57,8.1246]
["bitfinex","SOLUSD",1733430349968,217.00613801,230.89,230.58,5.235]
["bitfinex","SOLUSD",1733430350154,217.00613801,230.89,230.59,31.901484]
["bitfinex","SOLUSD",1733430351358,217.00613801,230.89,230.59,8.1246]
["bitfinex","SOLUSD",1733430352076,216.84442708,230.87,230.59,8.1246]
["bitfinex","SOLUSD",1733430352244,135.3960636,230.86,230.59,8.1246]
["bitfinex","SOLUSD",1733430352445,255.72282708,230.87,230.59,8.1246]
["bitfinex","SOLUSD",1733430352678,135.3960636,230.86,230.59,8.1246]
["bitfinex","SOLUSD",1733430352987,135.3960636,230.85,230.59,8.1246]
["bitfinex","SOLUSD",1733430353359,229.73282708,230.87,230.59,8.1246]
["bitfinex","SOLUSD",1733430354451,231.92937109,230.87,230.59,8.1246]
["bitfinex","SOLUSD",1733430356579,219.04097109,230.87,230.59,8.1246]
["bitfinex","SOLUSD",1733430357571,219.04097109,230.87,230.6,23.776884]
["bitfinex","SOLUSD",1733430357954,219.04097109,230.87,230.59,8.1246]
["bitfinex","SOLUSD",1733430358182,219.04097109,230.87,230.6,23.776884]
["bitfinex","SOLUSD",1733430358557,219.04097109,230.87,230.59,8.1246]
["bitfinex","SOLUSD",1733430360683,219.04097109,230.87,230.6,23.776884]
["bitfinex","SOLUSD",1733430360862,219.04097109,230.87,230.59,8.1246]
["bitfinex","SOLUSD",1733430361766,219.04097109,230.87,230.6,23.776884]
["bitfinex","SOLUSD",1733430362262,23.776884,230.86,230.59,8.1246]
["bitfinex","SOLUSD",1733430363664,159.1729476,230.86,230.59,8.1246]
["bitfinex","SOLUSD",1733430363874,23.776884,230.86,230.59,8.1246]
["bitfinex","SOLUSD",1733430364083,159.1729476,230.86,230.59,8.1246]
["bitfinex","SOLUSD",1733430364994,23.776884,230.86,230.59,8.1246]
["bitfinex","SOLUSD",1733430366490,2.19654401,230.87,230.61,8.1246]
["bitfinex","SOLUSD",1733430366792,13.0979,230.93,230.62,5.235]
["bitfinex","SOLUSD",1733430367290,13.0979,230.93,230.63,8.1246]
["bitfinex","SOLUSD",1733430367694,2.15092925,230.93,230.65,8.1246]
["bitfinex","SOLUSD",1733430367871,9.18123061,230.95,230.67,8.1246]
["bitfinex","SOLUSD",1733430368068,216.84442708,230.96,230.67,8.1246]
["bitfinex","SOLUSD",1733430368561,216.84442708,230.96,230.68,5.235]
["bitfinex","SOLUSD",1733430368858,7.7209,230.99,230.69,8.1246]
["bitfinex","SOLUSD",1733430369063,9.96901119,230.99,230.69,8.1246]
["bitfinex","SOLUSD",1733430369603,23.776884,230.98,230.69,8.1246]
["bitfinex","SOLUSD",1733430370775,2.24811119,230.99,230.73,8.1246]
["bitfinex","SOLUSD",1733430371096,226.03943445,231.05,230.76,5.235]
["bitfinex","SOLUSD",1733430371279,2.77700404,231.05,230.77,8.1246]
["bitfinex","SOLUSD",1733430371487,0.5039364,231.11,230.77,8.1246]
["bitfinex","SOLUSD",1733430371798,0.5039364,231.11,230.82,5.235]
["bitfinex","SOLUSD",1733430371987,0.5039364,231.11,230.83,8.1246]
["bitfinex","SOLUSD",1733430373277,6.91614136,231.11,230.83,8.1246]
["bitfinex","SOLUSD",1733430373487,0.5039364,231.11,230.83,8.1246]
["bitfinex","SOLUSD",1733430373679,30.18908896,231.1,230.83,8.1246]
["bitfinex","SOLUSD",1733430373873,23.776884,231.08,230.83,8.1246]
["bitfinex","SOLUSD",1733430374072,23.776884,231.09,230.83,8.1246]
["bitfinex","SOLUSD",1733430374270,113.08627685,231.09,230.83,8.0973]
["bitfinex","SOLUSD",1733430374469,6.41220496,231.05,230.83,8.0904]
["bitfinex","SOLUSD",1733430374695,142.31220496,231.05,230.83,8.0904]
["bitfinex","SOLUSD",1733430375070,6.41220496,231.01,230.75,5.235]
["bitfinex","SOLUSD",1733430375270,135.9,230.98,230.75,5.235]
["bitfinex","SOLUSD",1733430375574,6.41220496,230.96,230.75,5.235]
["bitfinex","SOLUSD",1733430375771,293.25663204,230.95,230.59,5.235]
["bitfinex","SOLUSD",1733430375995,15.62155439,230.94,230.59,5.235]
["bitfinex","SOLUSD",1733430376300,6.41220496,230.92,230.59,5.235]
["bitfinex","SOLUSD",1733430376471,6.41220496,230.9,230.59,4.106028]
["bitfinex","SOLUSD",1733430376995,23.776884,230.9,230.59,4.106028]
["bitfinex","SOLUSD",1733430377297,30.18908896,230.9,230.59,4.106028]
["bitfinex","SOLUSD",1733430377491,23.776884,230.88,230.6,8.0904]
["bitfinex","SOLUSD",1733430377875,23.776884,230.88,230.6,29.76304466]
["bitfinex","SOLUSD",1733430378297,6.41220496,230.92,230.6,29.76304466]
["bitfinex","SOLUSD",1733430378906,23.776884,230.91,230.6,29.76304466]
["bitfinex","SOLUSD",1733430379083,23.776884,230.92,230.6,29.76304466]
["bitfinex","SOLUSD",1733430379266,6.41220496,230.9,230.6,8.0904]
["bitfinex","SOLUSD",1733430379471,23.776884,230.89,230.6,29.76304466]
["bitfinex","SOLUSD",1733430379771,23.776884,230.89,230.64,21.67264466]
["bitfinex","SOLUSD",1733430379975,6.41220496,230.93,230.65,8.0904]
["bitfinex","SOLUSD",1733430380379,6.41220496,230.92,230.65,8.0904]
["bitfinex","SOLUSD",1733430380583,6.41220496,230.91,230.65,8.0904]
["bitfinex","SOLUSD",1733430380786,6.41220496,230.87,230.65,8.0904]
["bitfinex","SOLUSD",1733430380988,6.41220496,230.86,230.65,8.0904]
["bitfinex","SOLUSD",1733430381403,23.776884,230.85,230.65,8.0904]
["bitfinex","SOLUSD",1733430381602,30.18908896,230.85,230.65,8.0904]
["bitfinex","SOLUSD",1733430381911,23.776884,230.85,230.65,8.0904]
["bitfinex","SOLUSD",1733430382072,6.41220496,230.87,230.65,8.0904]
["bitfinex","SOLUSD",1733430382499,2.77066232,230.88,230.65,8.0904]
["bitfinex","SOLUSD",1733430382703,6.41220496,230.9,230.65,8.0904]
["bitfinex","SOLUSD",1733430383709,23.776884,230.88,230.65,8.0904]
["bitfinex","SOLUSD",1733430383888,23.776884,230.89,230.65,8.0904]
["bitfinex","SOLUSD",1733430384085,6.41220496,230.88,230.65,8.0904]
["bitfinex","SOLUSD",1733430384410,6.41220496,230.89,230.65,8.0904]
["bitfinex","SOLUSD",1733430384912,6.41220496,230.88,230.65,8.0904]
["bitfinex","SOLUSD",1733430385278,47.86687093,230.96,230.69,8.0904]
["bitfinex","SOLUSD",1733430385279,6.41220496,230.91,230.69,8.0904]
["bitfinex","SOLUSD",1733430385483,6.41220496,230.95,230.71,8.0904]
["bitfinex","SOLUSD",1733430385699,6.41220496,230.97,230.71,8.0904]
["bitfinex","SOLUSD",1733430385894,9.11107985,230.99,230.71,8.0904]
["bitfinex","SOLUSD",1733430386095,6.41220496,231.0,230.71,8.0904]
["bitfinex","SOLUSD",1733430386305,6.41220496,231.01,230.71,8.0904]
["bitfinex","SOLUSD",1733430386487,6.41220496,230.99,230.71,8.0904]
["bitfinex","SOLUSD",1733430387084,30.18908896,230.98,230.71,8.0904]
["bitfinex","SOLUSD",1733430387384,6.41220496,230.93,230.71,8.0904]
["bitfinex","SOLUSD",1733430387609,6.41220496,230.94,230.71,8.0904]
["bitfinex","SOLUSD",1733430387991,6.41220496,230.95,230.71,8.0904]
["bitfinex","SOLUSD",1733430388394,6.41220496,230.95,230.72,12.1964]
["bitfinex","SOLUSD",1733430388605,6.41220496,230.96,230.73,8.0904]
["bitfinex","SOLUSD",1733430388818,6.41220496,230.95,230.73,8.0904]
["bitfinex","SOLUSD",1733430389115,23.776884,230.92,230.73,8.0904]
["bitfinex","SOLUSD",1733430389693,6.41220496,230.95,230.73,8.0904]
["bitfinex","SOLUSD",1733430389906,6.41220496,230.9,230.73,8.0904]
["bitfinex","SOLUSD",1733430390107,6.41220496,230.92,230.73,8.0904]
["bitfinex","SOLUSD",1733430390625,23.776884,230.91,230.73,8.0904]
["bitfinex","SOLUSD",1733430390906,6.41220496,230.93,230.73,8.0904]
["bitfinex","SOLUSD",1733430390907,6.41220496,230.92,230.73,8.0904]
["bitfinex","SOLUSD",1733430391227,6.41220496,230.89,230.73,8.0904]
["bitfinex","SOLUSD",1733430391386,6.41220496,230.86,230.73,8.0904]
["bitfinex","SOLUSD",1733430391592,6.41220496,230.88,230.73,8.0904]
["bitfinex","SOLUSD",1733430391808,6.41220496,230.89,230.73,8.0904]
["bitfinex","SOLUSD",1733430392007,6.41220496,230.87,230.73,8.0904]
["bitfinex","SOLUSD",1733430392208,30.18908896,230.86,230.73,8.0904]
["bitfinex","SOLUSD",1733430392388,38.66404006,230.94,230.73,8.0904]
["bitfinex","SOLUSD",1733430392389,23.776884,230.84,230.73,8.0904]
["bitfinex","SOLUSD",1733430393085,23.776884,230.85,230.73,8.0904]
["bitfinex","SOLUSD",1733430393286,30.18908896,230.85,230.73,8.0904]
["bitfinex","SOLUSD",1733430393522,23.776884,230.83,230.73,8.0904]
["bitfinex","SOLUSD",1733430393809,30.18908896,230.83,230.73,8.0904]
["bitfinex","SOLUSD",1733430394016,23.776884,230.81,230.67,8.0904]
["bitfinex","SOLUSD",1733430394317,30.18908896,230.81,230.61,8.0904]
["bitfinex","SOLUSD",1733430394614,6.41220496,230.8,230.61,8.0904]
["bitfinex","SOLUSD",1733430394821,12.89718789,230.79,230.61,8.0904]
["bitfinex","SOLUSD",1733430395117,6.41220496,230.74,230.61,8.0904]
["bitfinex","SOLUSD",1733430395293,6.41220496,230.73,230.61,8.0904]
["bitfinex","SOLUSD",1733430395494,6.41220496,230.72,230.61,8.0904]
["bitfinex","SOLUSD",1733430395708,6.41220496,230.73,230.61,8.0904]
["bitfinex","SOLUSD",1733430395886,6.41220496,230.74,230.61,8.0904]
["bitfinex","SOLUSD",1733430396500,6.41220496,230.73,230.61,8.0904]
["bitfinex","SOLUSD",1733430396690,6.41220496,230.74,230.61,8.0904]
["bitfinex","SOLUSD",1733430397299,6.41220496,230.75,230.61,8.0904]
["bitfinex","SOLUSD",1733430397525,6.41220496,230.76,230.61,8.0904]
["bitfinex","SOLUSD",1733430397720,6.41220496,230.77,230.61,8.0904]
["bitfinex","SOLUSD",1733430397920,6.41220496,230.78,230.61,8.0904]
["bitfinex","SOLUSD",1733430398093,6.41220496,230.77,230.61,8.0904]
["bitfinex","SOLUSD",1733430398792,6.41220496,230.76,230.61,8.0904]
["bitfinex","SOLUSD",1733430399326,30.18908896,230.75,230.61,8.0904]
["bitfinex","SOLUSD",1733430400015,6.41220496,230.74,230.61,8.0904]
["bitfinex","SOLUSD",1733430400220,23.776884,230.73,230.61,8.0904]
["bitfinex","SOLUSD",1733430400426,23.776884,230.74,230.61,8.0904]
["bitfinex","SOLUSD",1733430402499,6.41220496,230.74,230.61,8.0904]
["bitfinex","SOLUSD",1733430403037,23.776884,230.73,230.61,8.0904]
["bitfinex","SOLUSD",1733430403322,30.18908896,230.73,230.61,8.0904]
["bitfinex","SOLUSD",1733430403626,30.18908896,230.71,230.61,8.0904]
["bitfinex","SOLUSD",1733430404295,23.776884,230.71,230.61,8.0904]
["bitfinex","SOLUSD",1733430404997,6.41220496,230.72,230.61,8.0904]
["bitfinex","SOLUSD",1733430404998,30.18908896,230.72,230.61,8.0904]
["bitfinex","SOLUSD",1733430405701,23.776884,230.72,230.61,8.0904]
["bitfinex","SOLUSD",1733430406425,30.18908896,230.72,230.61,8.0904]
["bitfinex","SOLUSD",1733430407022,6.41220496,230.72,230.61,8.0904]
["bitfinex","SOLUSD",1733430407231,23.776884,230.71,230.61,8.0904]
["bitfinex","SOLUSD",1733430408125,6.41220496,230.73,230.61,8.0904]
["bitfinex","SOLUSD",1733430408505,23.776884,230.73,230.61,8.0904]
["bitfinex","SOLUSD",1733430408820,9.12690007,230.75,230.61,8.0904]
["bitfinex","SOLUSD",1733430409417,2.71469511,230.75,230.61,8.0904]
["bitfinex","SOLUSD",1733430409731,6.41220496,230.73,230.61,8.0904]
["bitfinex","SOLUSD",1733430410422,6.41220496,230.74,230.48,12.1964]
["bitfinex","SOLUSD",1733430410632,23.776884,230.72,230.48,12.1964]
["bitfinex","SOLUSD",1733430410821,23.776884,230.71,230.48,12.1964]
["bitfinex","SOLUSD",1733430411025,6.41220496,230.72,230.48,12.1964]
["bitfinex","SOLUSD",1733430411333,23.776884,230.71,230.48,12.1964]
["bitfinex","SOLUSD",1733430411626,6.41220496,230.73,230.48,12.1964]
["bitfinex","SOLUSD",1733430411827,23.776884,230.71,230.48,12.1964]
["bitfinex","SOLUSD",1733430412412,6.41220496,230.72,230.48,12.1964]
["bitfinex","SOLUSD",1733430412928,23.776884,230.71,230.48,12.1964]
["bitfinex","SOLUSD",1733430413335,6.41220496,230.71,230.48,12.1964]
["bitfinex","SOLUSD",1733430413515,6.41220496,230.72,230.48,12.1964]
["bitfinex","SOLUSD",1733430413725,23.776884,230.71,230.48,12.1964]
["bitfinex","SOLUSD",1733430414436,6.41220496,230.73,230.48,12.1964]
["bitfinex","SOLUSD",1733430414931,30.18908896,230.72,230.48,12.1964]
["bitfinex","SOLUSD",1733430415116,23.776884,230.7,230.48,12.1964]
["bitfinex","SOLUSD",1733430415590,30.18908896,230.7,230.48,12.1964]
["bitfinex","SOLUSD",1733430415840,6.41220496,230.69,230.48,12.1964]
["bitfinex","SOLUSD",1733430416006,23.776884,230.68,230.48,12.1964]
["bitfinex","SOLUSD",1733430416403,6.41220496,230.7,230.48,12.1964]
["bitfinex","SOLUSD",1733430416812,23.776884,230.69,230.48,12.1964]
["bitfinex","SOLUSD",1733430418142,23.776884,230.7,230.48,12.1964]
["bitfinex","SOLUSD",1733430418847,2.70012132,230.71,230.48,12.1964]
["bitfinex","SOLUSD",1733430419015,6.41220496,230.74,230.48,12.1964]
["bitfinex","SOLUSD",1733430419213,6.41220496,230.75,230.48,12.1964]
["bitfinex","SOLUSD",1733430419720,6.41220496,230.74,230.48,12.1964]
["bitfinex","SOLUSD",1733430420340,30.18908896,230.72,230.48,12.1964]
["bitfinex","SOLUSD",1733430420523,23.776884,230.72,230.48,12.1964]
["bitfinex","SOLUSD",1733430420727,30.18908896,230.72,230.48,12.1964]
["bitfinex","SOLUSD",1733430420918,23.776884,230.72,230.48,12.1964]
["bitfinex","SOLUSD",1733430422224,30.18908896,230.72,230.48,12.1964]
["bitfinex","SOLUSD",1733430422528,23.776884,230.72,230.48,12.1964]
["bitfinex","SOLUSD",1733430422738,6.41220496,230.73,230.48,12.1964]
["bitfinex","SOLUSD",1733430422950,25.77602671,230.76,230.48,12.1964]
["bitfinex","SOLUSD",1733430422951,6.41220496,230.75,230.48,12.1964]
["bitfinex","SOLUSD",1733430423239,6.41220496,230.76,230.49,8.0904]
["bitfinex","SOLUSD",1733430423433,6.41220496,230.75,230.49,8.0904]
["bitfinex","SOLUSD",1733430423644,6.41220496,230.74,230.49,8.0904]
["bitfinex","SOLUSD",1733430423834,6.41220496,230.75,230.49,8.0904]
["bitfinex","SOLUSD",1733430424225,23.776884,230.74,230.49,8.0904]
["bitfinex","SOLUSD",1733430424428,30.18908896,230.74,230.49,8.0904]
["bitfinex","SOLUSD",1733430425039,23.776884,230.73,230.49,8.0904]
["bitfinex","SOLUSD",1733430425548,30.18908896,230.73,230.49,8.0904]
["bitfinex","SOLUSD",1733430426252,30.18908896,230.71,230.49,8.0904]
["bitfinex","SOLUSD",1733430426621,23.776884,230.69,230.49,8.0904]
["bitfinex","SOLUSD",1733430427248,6.41220496,230.71,230.49,8.0904]
["bitfinex","SOLUSD",1733430427426,23.776884,230.7,230.49,8.0904]
["bitfinex","SOLUSD",1733430427746,6.41220496,230.69,230.49,8.0904]
["bitfinex","SOLUSD",1733430427915,23.776884,230.69,230.49,8.0904]
["bitfinex","SOLUSD",1733430429035,6.41220496,230.71,230.49,8.0904]
["bitfinex","SOLUSD",1733430429221,6.41220496,230.72,230.49,8.0904]
["bitfinex","SOLUSD",1733430429420,6.41220496,230.73,230.49,8.0904]
["bitfinex","SOLUSD",1733430430329,23.776884,230.72,230.49,8.0904]
["bitfinex","SOLUSD",1733430430646,6.41220496,230.75,230.52,8.0904]
["bitfinex","SOLUSD",1733430430853,6.41220496,230.76,230.53,4.106]
["bitfinex","SOLUSD",1733430431161,6.41220496,230.78,230.54,8.0904]
["bitfinex","SOLUSD",1733430431475,6.41220496,230.78,230.55,23.776884]
["bitfinex","SOLUSD",1733430431627,9.12451138,230.79,230.58,8.0904]
["bitfinex","SOLUSD",1733430431823,6.41220496,230.81,230.58,8.0904]
["bitfinex","SOLUSD",1733430432145,6.41220496,230.8,230.58,8.0904]
["bitfinex","SOLUSD",1733430432459,6.41220496,230.76,230.58,8.0904]
["bitfinex","SOLUSD",1733430432629,6.41220496,230.74,230.58,8.0904]
["bitfinex","SOLUSD",1733430432954,6.41220496,230.73,230.58,8.0904]
["bitfinex","SOLUSD",1733430433452,30.18908896,230.73,230.58,8.0904]
["bitfinex","SOLUSD",1733430433651,6.41220496,230.74,230.58,8.0904]
["bitfinex","SOLUSD",1733430433838,6.41220496,230.75,230.58,8.0904]
["bitfinex","SOLUSD",1733430434036,6.41220496,230.77,230.58,8.0904]
["bitfinex","SOLUSD",1733430434936,6.41220496,230.77,230.59,21.69226242]
["bitfinex","SOLUSD",1733430435138,6.41220496,230.79,230.61,12.1964]
["bitfinex","SOLUSD",1733430435352,6.41220496,230.81,230.62,45.46914642]
["bitfinex","SOLUSD",1733430435656,6.41220496,230.84,230.64,8.0904]
["bitfinex","SOLUSD",1733430436168,6.41220496,230.85,230.64,8.0904]
["bitfinex","SOLUSD",1733430437038,6.41220496,230.86,230.64,8.0904]
["bitfinex","SOLUSD",1733430437461,23.776884,230.85,230.64,8.0904]
["bitfinex","SOLUSD",1733430437672,30.18908896,230.85,230.64,8.0904]
["bitfinex","SOLUSD",1733430437880,6.41220496,230.84,230.64,8.0904]
["bitfinex","SOLUSD",1733430438172,23.776884,230.82,230.64,8.0904]
["bitfinex","SOLUSD",1733430438684,30.18908896,230.82,230.64,8.0904]
["bitfinex","SOLUSD",1733430438978,6.41220496,230.84,230.64,8.0904]
["bitfinex","SOLUSD",1733430439180,30.18908896,230.83,230.64,8.0904]
["bitfinex","SOLUSD",1733430439379,23.776884,230.81,230.64,8.0904]
["bitfinex","SOLUSD",1733430440363,23.776884,230.82,230.64,8.0904]
["bitfinex","SOLUSD",1733430442256,6.41220496,230.79,230.64,8.0904]
["bitfinex","SOLUSD",1733430442466,30.18908896,230.78,230.64,8.0904]
["bitfinex","SOLUSD",1733430442769,6.41220496,230.77,230.64,8.0904]
["bitfinex","SOLUSD",1733430442989,30.18908896,230.76,230.64,8.0904]
["bitfinex","SOLUSD",1733430443283,30.18908896,230.76,230.61,4.106]
["bitfinex","SOLUSD",1733430443284,6.41220496,230.7,230.61,4.106]
["bitfinex","SOLUSD",1733430443496,23.776884,230.69,230.54,12.1964]
["bitfinex","SOLUSD",1733430443681,30.18908896,230.69,230.54,12.1964]
["bitfinex","SOLUSD",1733430443882,6.41220496,230.66,230.54,12.1964]
["bitfinex","SOLUSD",1733430444059,23.776884,230.65,230.54,12.1964]
["bitfinex","SOLUSD",1733430444264,30.18908896,230.65,230.54,12.1964]
["bitfinex","SOLUSD",1733430444579,6.41220496,230.64,230.54,12.1964]
["bitfinex","SOLUSD",1733430445082,23.776884,230.63,230.54,12.1964]
["bitfinex","SOLUSD",1733430446191,6.41220496,230.64,230.54,12.1964]
["bitfinex","SOLUSD",1733430446496,6.41220496,230.65,230.54,12.1964]
["bitfinex","SOLUSD",1733430447664,23.776884,230.64,230.54,12.1964]
["bitfinex","SOLUSD",1733430447863,30.18908896,230.64,230.54,12.1964]
["bitfinex","SOLUSD",1733430448079,6.41220496,230.63,230.54,8.0904]
["bitfinex","SOLUSD",1733430448284,6.41220496,230.6,230.48,4.106]
["bitfinex","SOLUSD",1733430448465,6.41220496,230.61,230.48,4.106]
["bitfinex","SOLUSD",1733430448785,6.41220496,230.6,230.48,4.106]
["bitfinex","SOLUSD",1733430449166,6.41220496,230.59,230.48,4.106]
["bitfinex","SOLUSD",1733430449579,12.89718789,230.61,230.48,4.106]
["bitfinex","SOLUSD",1733430449580,6.41220496,230.6,230.48,4.106]
["bitfinex","SOLUSD",1733430450090,6.41220496,230.59,230.48,4.106]
["bitfinex","SOLUSD",1733430450289,6.41220496,230.59,230.47,35.49192528]
["bitfinex","SOLUSD",1733430450664,6.41220496,230.57,230.47,35.49192528]
["bitfinex","SOLUSD",1733430450969,6.41220496,230.57,230.47,27.40152528]
["bitfinex","SOLUSD",1733430451179,6.41220496,230.56,230.47,27.40152528]
["bitfinex","SOLUSD",1733430451392,6.41220496,230.55,230.47,27.40152528]
["bitfinex","SOLUSD",1733430451693,6.41220496,230.49,230.44,50.0]
["bitfinex","SOLUSD",1733430452003,6.41220496,230.51,230.44,50.0]
["bitfinex","SOLUSD",1733430452178,6.41220496,230.49,230.44,50.0]
["bitfinex","SOLUSD",1733430452364,7.8289,230.52,230.44,50.0]
["bitfinex","SOLUSD",1733430452763,14.24110496,230.52,230.44,50.0]
["bitfinex","SOLUSD",1733430453515,7.8289,230.52,230.44,50.0]
["bitfinex","SOLUSD",1733430453800,23.776884,230.51,230.44,50.0]
["bitfinex","SOLUSD",1733430454216,6.41220496,230.59,230.44,50.0]
["bitfinex","SOLUSD",1733430454384,30.06901038,230.61,230.44,50.0]
["bitfinex","SOLUSD",1733430454587,0.69278201,230.65,230.44,50.0]
["bitfinex","SOLUSD",1733430455885,135.9,230.64,230.44,50.0]
["bitfinex","SOLUSD",1733430456210,6.41220496,230.62,230.44,50.0]
["bitfinex","SOLUSD",1733430456400,6.41220496,230.59,230.44,50.0]
["bitfinex","SOLUSD",1733430456710,142.31220496,230.58,230.44,50.0]
["bitfinex","SOLUSD",1733430456936,6.41220496,230.57,230.44,50.0]
["bitfinex","SOLUSD",1733430457283,6.41220496,230.54,230.44,50.0]
["bitfinex","SOLUSD",1733430457483,135.9,230.53,230.44,50.0]
["bitfinex","SOLUSD",1733430457709,21.1337,230.56,230.44,50.0]
["bitfinex","SOLUSD",1733430458007,70.0,230.55,230.44,50.0]
["bitfinex","SOLUSD",1733430459108,205.9,230.55,230.44,50.0]
["bitfinex","SOLUSD",1733430459283,212.31220496,230.55,230.44,50.0]
["bitfinex","SOLUSD",1733430459484,215.13171038,230.55,230.44,50.0]
["bitfinex","SOLUSD",1733430459715,135.9,230.54,230.44,50.0]
["bitfinex","SOLUSD",1733430461204,70.0,230.52,230.44,50.0]
["bitfinex","SOLUSD",1733430461415,135.9,230.54,230.44,50.0]
["bitfinex","SOLUSD",1733430462131,135.9,230.53,230.44,50.0]
["bitfinex","SOLUSD",1733430462426,70.0,230.52,230.44,50.0]
["bitfinex","SOLUSD",1733430463218,135.9,230.51,230.44,50.0]
["bitfinex","SOLUSD",1733430463422,135.9,230.5,230.44,50.0]
["bitfinex","SOLUSD",1733430465395,9.23171038,230.53,230.44,50.0]
["bitfinex","SOLUSD",1733430465609,216.98725623,230.54,230.44,50.0]
["bitfinex","SOLUSD",1733430467098,23.776884,230.53,230.44,50.0]
["bitfinex","SOLUSD",1733430468443,216.98725623,230.54,230.44,50.0]
["bitfinex","SOLUSD",1733430469015,216.98725623,230.54,230.42,50.0]
["bitfinex","SOLUSD",1733430469935,23.776884,230.53,230.42,50.0]
["bitfinex","SOLUSD",1733430475543,2.53286268,230.54,230.42,43.57221372]
["bitfinex","SOLUSD",1733430475749,25.99,230.59,230.42,43.57221372]
["bitfinex","SOLUSD",1733430475935,135.9,230.58,230.42,41.47221372]
["bitfinex","SOLUSD",1733430476134,353.09370751,230.58,230.42,41.47221372]
["bitfinex","SOLUSD",1733430476524,353.09370751,230.58,230.42,35.96395281]
["bitfinex","SOLUSD",1733430476844,23.776884,230.57,230.42,35.96395281]
["bitfinex","SOLUSD",1733430477828,23.776884,230.57,230.42,30.66395281]
["bitfinex","SOLUSD",1733430480132,217.19370751,230.58,230.42,30.66395281]
["bitfinex","SOLUSD",1733430481460,219.79156246,230.58,230.42,34.76995281]
["bitfinex","SOLUSD",1733430481750,2.59785495,230.58,230.43,8.0904]
["bitfinex","SOLUSD",1733430482056,0.69278201,230.61,230.43,8.0904]
["bitfinex","SOLUSD",1733430482353,135.9,230.62,230.43,8.0904]
["bitfinex","SOLUSD",1733430482947,23.776884,230.61,230.43,8.0904]
["bitfinex","SOLUSD",1733430485558,2.57444397,230.62,230.43,8.0904]
["bitfinex","SOLUSD",1733430485860,0.69278201,230.64,230.43,8.0904]
["bitfinex","SOLUSD",1733430487564,3.18063181,230.64,230.43,8.0904]
["bitfinex","SOLUSD",1733430487851,0.69278201,230.64,230.43,8.0904]
["bitfinex","SOLUSD",1733430488352,217.19370751,230.67,230.43,8.0904]
["bitfinex","SOLUSD",1733430489655,229.71151074,230.67,230.43,8.0904]
["bitfinex","SOLUSD",1733430489954,9.92542475,230.66,230.43,8.0904]
["bitfinex","SOLUSD",1733430490454,23.776884,230.65,230.43,8.0904]
["bitfinex","SOLUSD",1733430490864,23.776884,230.63,230.43,8.0904]
["bitfinex","SOLUSD",1733430491038,9.23264274,230.66,230.43,8.0904]
["bitfinex","SOLUSD",1733430491234,23.776884,230.61,230.43,8.0904]
["bitfinex","SOLUSD",1733430491863,24.46966601,230.61,230.43,8.0904]
["bitfinex","SOLUSD",1733430493232,9.23264274,230.66,230.43,8.0904]
["bitfinex","SOLUSD",1733430493438,217.19370751,230.68,230.45,8.0904]
["bitfinex","SOLUSD",1733430495229,23.776884,230.67,230.45,8.0904]
["bitfinex","SOLUSD",1733430495459,33.00952674,230.67,230.45,8.0904]
["bitfinex","SOLUSD",1733430496973,9.23264274,230.67,230.45,8.0904]
["bitfinex","SOLUSD",1733430497464,9.23264274,230.72,230.47,8.0904]
["bitfinex","SOLUSD",1733430497762,6.41220496,230.73,230.47,8.0904]
["bitfinex","SOLUSD",1733430497962,7.8442,230.75,230.47,8.0904]
["bitfinex","SOLUSD",1733430498156,17.07684274,230.75,230.47,8.0904]
["bitfinex","SOLUSD",1733430498677,0.69278201,230.74,230.47,8.0904]
["bitfinex","SOLUSD",1733430499382,23.776884,230.73,230.47,8.0904]
["bitfinex","SOLUSD",1733430499579,23.4890477,230.75,230.47,8.0904]
["bitfinex","SOLUSD",1733430499790,30.18908896,230.74,230.47,8.0904]
["bitfinex","SOLUSD",1733430500383,6.41220496,230.74,230.47,8.0904]
["bitfinex","SOLUSD",1733430500585,23.4890477,230.75,230.47,8.0904]
["bitfinex","SOLUSD",1733430501384,30.18908896,230.74,230.47,8.0904]
["bitfinex","SOLUSD",1733430501880,30.18908896,230.74,230.48,4.106]
["bitfinex","SOLUSD",1733430502089,23.776884,230.74,230.51,8.0904]
["bitfinex","SOLUSD",1733430503381,9.92542475,230.75,230.52,4.106]
["bitfinex","SOLUSD",1733430503694,9.23264274,230.75,230.55,8.0904]
["bitfinex","SOLUSD",1733430503869,6.41220496,230.77,230.55,8.0904]
["bitfinex","SOLUSD",1733430504067,6.41220496,230.77,230.57,8.0904]
["bitfinex","SOLUSD",1733430504462,0.69278201,230.84,230.57,8.0904]
["bitfinex","SOLUSD",1733430504762,135.9,230.82,230.57,8.0904]
["bitfinex","SOLUSD",1733430504980,161.89,230.81,230.57,8.0904]
["bitfinex","SOLUSD",1733430505187,217.01591731,230.77,230.57,8.0904]
["bitfinex","SOLUSD",1733430505490,30.88187097,230.76,230.57,8.0904]
["bitfinex","SOLUSD",1733430505666,42.95249622,230.76,230.57,8.0904]
["bitfinex","SOLUSD",1733430505867,49.36470118,230.76,230.57,8.0904]
["bitfinex","SOLUSD",1733430506071,42.95249622,230.76,230.57,8.0904]
["bitfinex","SOLUSD",1733430506595,49.36470118,230.76,230.57,8.0904]
["bitfinex","SOLUSD",1733430507293,6.41220496,230.72,230.57,7.9604]
["bitfinex","SOLUSD",1733430507587,23.776884,230.71,230.57,7.9604]
["bitfinex","SOLUSD",1733430507886,18.48283021,230.74,230.57,7.9604]
["bitfinex","SOLUSD",1733430508059,23.776884,230.73,230.57,7.9604]
["bitfinex","SOLUSD",1733430508463,23.776884,230.75,230.57,7.9604]
["bitfinex","SOLUSD",1733430509761,18.48283021,230.76,230.57,7.9604]
["bitfinex","SOLUSD",1733430510293,25.58781718,230.86,230.59,7.9604]
["bitfinex","SOLUSD",1733430510471,19.17561222,230.86,230.59,7.9604]
["bitfinex","SOLUSD",1733430510790,0.69278201,230.86,230.59,7.9604]
["bitfinex","SOLUSD",1733430511088,0.69278201,230.86,230.61,7.9604]
["bitfinex","SOLUSD",1733430511289,0.69278201,230.86,230.63,7.9604]
["bitfinex","SOLUSD",1733430511599,217.01591731,230.87,230.63,7.9604]
["bitfinex","SOLUSD",1733430511970,9.25602166,230.88,230.65,7.9604]
["bitfinex","SOLUSD",1733430512180,142.31220496,230.94,230.66,4.106]
["bitfinex","SOLUSD",1733430512373,6.41220496,230.94,230.67,7.9604]
["bitfinex","SOLUSD",1733430512575,154.41186442,230.95,230.67,7.9604]
["bitfinex","SOLUSD",1733430512777,135.9,230.93,230.67,7.9604]
["bitfinex","SOLUSD",1733430513298,23.776884,230.92,230.67,7.9604]
["bitfinex","SOLUSD",1733430513504,23.776884,230.86,230.67,7.9604]
["bitfinex","SOLUSD",1733430513796,23.776884,230.85,230.67,7.9604]
["bitfinex","SOLUSD",1733430513973,23.776884,230.84,230.67,7.9604]
["bitfinex","SOLUSD",1733430515203,25.99,230.83,230.67,7.9604]
["bitfinex","SOLUSD",1733430515679,23.776884,230.81,230.67,7.9604]
["bitfinex","SOLUSD",1733430516799,135.9,230.85,230.67,7.9604]
["bitfinex","SOLUSD",1733430516978,18.51186442,230.86,230.67,7.9604]
["bitfinex","SOLUSD",1733430518307,23.776884,230.85,230.67,7.9604]
["bitfinex","SOLUSD",1733430518800,18.51186442,230.86,230.67,7.9604]
["bitfinex","SOLUSD",1733430519874,18.51186442,230.86,230.62,7.9604]
["bitfinex","SOLUSD",1733430520079,23.776884,230.84,230.62,7.9604]
["bitfinex","SOLUSD",1733430520393,159.676884,230.84,230.62,7.9604]
["bitfinex","SOLUSD",1733430521677,23.776884,230.84,230.62,7.9604]
["bitfinex","SOLUSD",1733430521878,23.776884,230.85,230.62,7.9604]
["bitfinex","SOLUSD",1733430523284,135.9,230.84,230.62,7.9604]
["bitfinex","SOLUSD",1733430523510,23.776884,230.83,230.62,7.9604]
["bitfinex","SOLUSD",1733430523684,23.776884,230.77,230.62,7.9604]
["bitfinex","SOLUSD",1733430523885,42.28874842,230.77,230.62,7.9604]
["bitfinex","SOLUSD",1733430525409,178.18874842,230.77,230.62,7.9604]
["bitfinex","SOLUSD",1733430528828,42.28874842,230.77,230.62,7.9604]
["bitfinex","SOLUSD",1733430529130,23.776884,230.75,230.62,7.9604]
["bitfinex","SOLUSD",1733430529334,23.776884,230.75,230.59,4.106]
["bitfinex","SOLUSD",1733430530647,23.776884,230.75,230.51,4.106]
["bitfinex","SOLUSD",1733430531344,30.18908896,230.75,230.51,4.106]
["bitfinex","SOLUSD",1733430531918,23.776884,230.73,230.51,4.106]
["bitfinex","SOLUSD",1733430532118,23.776884,230.74,230.51,4.106]
["bitfinex","SOLUSD",1733430532317,30.18908896,230.74,230.51,4.106]
["bitfinex","SOLUSD",1733430532738,23.776884,230.74,230.51,4.106]
["bitfinex","SOLUSD",1733430533424,30.18908896,230.74,230.51,4.106]
["bitfinex","SOLUSD",1733430534451,6.41220496,230.73,230.51,4.106]
["bitfinex","SOLUSD",1733430534629,23.776884,230.72,230.51,4.106]
["bitfinex","SOLUSD",1733430535744,216.92276161,230.68,230.51,4.106]
["bitfinex","SOLUSD",1733430535921,159.676884,230.67,230.51,4.106]
["bitfinex","SOLUSD",1733430536125,178.18874842,230.67,230.51,4.106]
["bitfinex","SOLUSD",1733430536519,184.60095338,230.67,230.51,4.106]
["bitfinex","SOLUSD",1733430537332,6.41220496,230.66,230.51,4.106]
["bitfinex","SOLUSD",1733430537532,23.776884,230.65,230.51,4.106]
["bitfinex","SOLUSD",1733430538526,30.18908896,230.65,230.51,4.106]
["bitfinex","SOLUSD",1733430538722,6.41220496,230.66,230.51,4.106]
["bitfinex","SOLUSD",1733430539055,27.29174993,230.67,230.51,4.106]
["bitfinex","SOLUSD",1733430539226,6.41220496,230.64,230.51,4.106]
["bitfinex","SOLUSD",1733430539628,6.41220496,230.63,230.51,4.106]
["bitfinex","SOLUSD",1733430539933,23.776884,230.62,230.51,4.106]
["bitfinex","SOLUSD",1733430543541,30.18908896,230.62,230.51,4.106]
["bitfinex","SOLUSD",1733430543742,6.41220496,230.61,230.51,4.106]
["bitfinex","SOLUSD",1733430543974,23.776884,230.6,230.51,4.106]
["bitfinex","SOLUSD",1733430545461,30.18908896,230.6,230.51,4.106]
["bitfinex","SOLUSD",1733430545667,6.41220496,230.59,230.51,4.106]
["bitfinex","SOLUSD",1733430545971,23.776884,230.58,230.51,4.106]
["bitfinex","SOLUSD",1733430546867,23.776884,230.59,230.51,4.106]
["bitfinex","SOLUSD",1733430547652,6.41220496,230.6,230.51,4.106]
["bitfinex","SOLUSD",1733430548770,6.41220496,230.61,230.51,4.106]
["bitfinex","SOLUSD",1733430549073,23.776884,230.6,230.51,4.106]
["bitfinex","SOLUSD",1733430550344,6.41220496,230.59,230.51,4.106]
["bitfinex","SOLUSD",1733430550674,23.776884,230.58,230.51,4.106]
["bitfinex","SOLUSD",1733430551059,23.776884,230.59,230.51,4.106]
["bitfinex","SOLUSD",1733430551664,8.76803588,230.61,230.51,4.106]
["bitfinex","SOLUSD",1733430551885,23.776884,230.6,230.51,4.106]
["bitfinex","SOLUSD",1733430553486,2.35583092,230.61,230.51,4.106]
["bitfinex","SOLUSD",1733430553694,6.41220496,230.64,230.51,4.106]
["bitfinex","SOLUSD",1733430554184,6.41220496,230.63,230.51,4.106]
["bitfinex","SOLUSD",1733430554896,23.776884,230.62,230.51,4.106]
["bitfinex","SOLUSD",1733430555660,6.41220496,230.6,230.51,4.106]
["bitfinex","SOLUSD",1733430555861,23.776884,230.58,230.51,4.106]
["bitfinex","SOLUSD",1733430557060,6.41220496,230.6,230.51,4.106]
["bitfinex","SOLUSD",1733430557258,6.41220496,230.62,230.51,4.106]
["bitfinex","SOLUSD",1733430557473,6.41220496,230.65,230.51,4.106]
["bitfinex","SOLUSD",1733430557789,6.41220496,230.66,230.51,4.106]
["bitfinex","SOLUSD",1733430557955,6.41220496,230.68,230.51,4.106]
["bitfinex","SOLUSD",1733430558158,6.41220496,230.69,230.51,4.106]
["bitfinex","SOLUSD",1733430558369,6.41220496,230.74,230.53,17.65616483]
["bitfinex","SOLUSD",1733430558571,6.41220496,230.75,230.55,4.106]
["bitfinex","SOLUSD",1733430558772,0.37993,230.77,230.43,10.849]
["bitfinex","SOLUSD",1733430558773,6.41220496,230.76,230.57,4.106]
["bitfinex","SOLUSD",1733430559069,0.37993,230.77,230.6,4.106]
["bitfinex","SOLUSD",1733430559070,6.79213496,230.77,230.6,4.106]
["bitfinex","SOLUSD",1733430559267,0.37993,230.77,230.61,4.75601087]
["bitfinex","SOLUSD",1733430559469,6.41220496,230.81,230.63,13.55016483]
["bitfinex","SOLUSD",1733430559692,6.41220496,230.81,230.64,0.64991903]
["bitfinex","SOLUSD",1733430559901,6.41220496,230.81,230.65,13.55016483]
["bitfinex","SOLUSD",1733430560064,6.41220496,230.85,230.67,13.55016483]
["bitfinex","SOLUSD",1733430560274,6.41220496,230.9,230.68,14.19994313]
["bitfinex","SOLUSD",1733430560599,6.41220496,230.93,230.79,13.55016483]
["bitfinex","SOLUSD",1733430560914,38.66404006,230.99,230.79,13.55016483]
["bitfinex","SOLUSD",1733430560915,6.41220496,230.97,230.84,135.3]
["bitfinex","SOLUSD",1733430561211,6.41220496,230.98,230.85,0.64954572]
["bitfinex","SOLUSD",1733430561371,6.41220496,231.0,230.79,14.19969757]
["bitfinex","SOLUSD",1733430561579,6.41220496,231.01,230.8,3.7261]
["bitfinex","SOLUSD",1733430561792,6.41220496,231.01,230.81,0.64948492]
["bitfinex","SOLUSD",1733430561967,6.41220496,231.01,230.8,3.7261]
["bitfinex","SOLUSD",1733430561968,6.41220496,231.03,230.8,3.7261]
["bitfinex","SOLUSD",1733430562166,142.31220496,231.03,230.8,3.7261]
["bitfinex","SOLUSD",1733430562472,135.9,231.03,230.8,3.7261]
["bitfinex","SOLUSD",1733430562672,6.41220496,231.04,230.8,3.7261]
["bitfinex","SOLUSD",1733430562995,23.776884,231.03,230.8,3.7261]
["bitfinex","SOLUSD",1733430563290,142.31220496,231.07,230.8,3.7261]
["bitfinex","SOLUSD",1733430563482,30.18908896,231.06,230.8,3.7261]
["bitfinex","SOLUSD",1733430563679,23.776884,231.05,230.8,3.7261]
["bitfinex","SOLUSD",1733430564501,23.776884,231.06,230.8,3.7261]
["bitfinex","SOLUSD",1733430564704,159.676884,231.06,230.8,3.7261]
["bitfinex","SOLUSD",1733430564873,13.2698,231.0,230.63,21.63961799]
["bitfinex","SOLUSD",1733430565207,23.776884,230.98,230.72,3.7262]
["bitfinex","SOLUSD",1733430565379,23.776884,230.96,230.72,3.7262]
["bitfinex","SOLUSD",1733430565592,23.776884,230.98,230.72,3.7262]
["bitfinex","SOLUSD",1733430565781,135.9,230.97,230.72,3.7262]
["bitfinex","SOLUSD",1733430566009,6.41220496,230.97,230.72,3.7262]
["bitfinex","SOLUSD",1733430566212,6.41220496,230.98,230.72,3.7262]
["bitfinex","SOLUSD",1733430566436,232.42686376,230.99,230.72,3.7262]
["bitfinex","SOLUSD",1733430566637,135.9,230.98,230.72,3.7262]
["bitfinex","SOLUSD",1733430566823,142.31220496,230.98,230.72,3.7262]
["bitfinex","SOLUSD",1733430567019,23.776884,230.97,230.72,3.7262]
["bitfinex","SOLUSD",1733430567346,23.776884,230.98,230.72,3.7262]
["bitfinex","SOLUSD",1733430568724,135.9,230.96,230.64,3.7262]
["bitfinex","SOLUSD",1733430568927,23.776884,230.94,230.64,3.7262]
["bitfinex","SOLUSD",1733430569127,23.776884,230.95,230.64,3.7262]
["bitfinex","SOLUSD",1733430569430,23.776884,230.95,230.65,0.65002176]
["bitfinex","SOLUSD",1733430569647,135.9,230.94,230.65,0.65002176]
["bitfinex","SOLUSD",1733430569823,135.9,230.98,230.65,0.65002176]
["bitfinex","SOLUSD",1733430571107,135.9,230.98,230.67,27.503084]
["bitfinex","SOLUSD",1733430571308,216.71666946,230.99,230.68,0.64973381]
["bitfinex","SOLUSD",1733430571510,216.71666946,230.99,230.68,22.2893518]
["bitfinex","SOLUSD",1733430571709,135.9,231.03,230.7,21.63961799]
["bitfinex","SOLUSD",1733430572008,135.9,231.05,230.72,25.36581799]
["bitfinex","SOLUSD",1733430572335,135.9,231.05,230.73,0.64961501]
["bitfinex","SOLUSD",1733430573118,135.9,231.02,230.73,0.64961501]
["bitfinex","SOLUSD",1733430573326,135.9,231.05,230.73,0.64961501]
["bitfinex","SOLUSD",1733430573547,135.9,231.03,230.73,0.64961501]
["bitfinex","SOLUSD",1733430573858,23.776884,231.02,230.73,0.64961501]
["bitfinex","SOLUSD",1733430574043,135.9,231.01,230.73,0.64961501]
["bitfinex","SOLUSD",1733430574759,135.9,231.05,230.73,0.64961501]
["bitfinex","SOLUSD",1733430575334,159.676884,231.04,230.72,3.7262]
["bitfinex","SOLUSD",1733430576133,185.666884,231.04,230.72,3.7262]
["bitfinex","SOLUSD",1733430576332,216.71666946,230.99,230.72,3.7262]
["bitfinex","SOLUSD",1733430576537,242.70666946,230.99,230.72,3.7262]
["bitfinex","SOLUSD",1733430576749,216.71666946,230.9,230.59,3.7262]
["bitfinex","SOLUSD",1733430576964,135.9,230.89,230.59,3.7262]
["bitfinex","SOLUSD",1733430577438,216.71666946,230.9,230.59,3.7262]
["bitfinex","SOLUSD",1733430577639,135.9,230.89,230.59,3.7262]
["bitfinex","SOLUSD",1733430577864,25.99,230.87,230.59,3.7262]
["bitfinex","SOLUSD",1733430578034,25.99,230.84,230.59,3.7262]
["bitfinex","SOLUSD",1733430578229,216.71666946,230.81,230.59,3.7262]
["bitfinex","SOLUSD",1733430578459,135.9,230.8,230.59,3.7262]
["bitfinex","SOLUSD",1733430578670,216.71666946,230.81,230.59,3.7262]
["bitfinex","SOLUSD",1733430578965,161.89,230.8,230.46,3.7262]
["bitfinex","SOLUSD",1733430579142,161.89,230.79,230.46,3.7262]
["bitfinex","SOLUSD",1733430579336,25.99,230.79,230.46,3.7262]
["bitfinex","SOLUSD",1733430580161,216.71666946,230.81,230.46,3.7262]
["bitfinex","SOLUSD",1733430581944,135.9,230.79,230.46,3.7262]
["bitfinex","SOLUSD",1733430582153,23.776884,230.77,230.46,3.7262]
["bitfinex","SOLUSD",1733430584075,216.71666946,230.72,230.46,3.7262]
["bitfinex","SOLUSD",1733430584267,23.776884,230.71,230.46,3.7262]
["bitfinex","SOLUSD",1733430586266,159.676884,230.71,230.46,3.7262]
["bitfinex","SOLUSD",1733430586448,135.9,230.7,230.46,3.7262]
["bitfinex","SOLUSD",1733430588172,216.71666946,230.72,230.46,3.7262]
["bitfinex","SOLUSD",1733430590274,23.776884,230.71,230.46,3.7262]
["bitfinex","SOLUSD",1733430591974,23.776884,230.73,230.46,4.3766991]
["bitfinex","SOLUSD",1733430592189,135.9,230.74,230.46,4.3766991]
["bitfinex","SOLUSD",1733430592557,135.9,230.76,230.46,4.3766991]
["bitfinex","SOLUSD",1733430592752,216.71666946,230.72,230.46,3.7262]
["bitfinex","SOLUSD",1733430592955,135.9,230.71,230.46,3.7262]
["bitfinex","SOLUSD",1733430593389,23.776884,230.7,230.46,3.7262]
["bitfinex","SOLUSD",1733430593680,135.9,230.69,230.46,3.7262]
["bitfinex","SOLUSD",1733430593984,216.71666946,230.72,230.46,3.7262]
["bitfinex","SOLUSD",1733430594177,135.9,230.75,230.46,3.7262]
["bitfinex","SOLUSD",1733430594353,135.9,230.75,230.46,4.37661828]
["bitfinex","SOLUSD",1733430594874,0.69278201,230.76,230.47,25.36581799]
["bitfinex","SOLUSD",1733430595049,352.61666946,230.81,230.52,3.7262]
["bitfinex","SOLUSD",1733430595250,9.82044056,230.82,230.54,3.7262]
["bitfinex","SOLUSD",1733430595452,0.69278201,230.84,230.55,22.28976691]
["bitfinex","SOLUSD",1733430595678,0.69278201,230.84,230.56,3.7262]
["bitfinex","SOLUSD",1733430595887,0.69278201,230.84,230.58,3.7262]
["bitfinex","SOLUSD",1733430596086,0.69278201,230.84,230.59,0.65012394]
["bitfinex","SOLUSD",1733430596288,135.9,230.89,230.6,3.7262]
["bitfinex","SOLUSD",1733430596599,148.4765,230.94,230.62,3.7262]
["bitfinex","SOLUSD",1733430597090,135.9,230.89,230.62,3.7262]
["bitfinex","SOLUSD",1733430597587,135.9,231.01,230.66,3.7262]
["bitfinex","SOLUSD",1733430597768,135.9,231.01,230.52,21.63961799]
["bitfinex","SOLUSD",1733430597769,216.71666946,231.0,230.68,3.7262]
["bitfinex","SOLUSD",1733430598094,135.9,230.99,230.68,3.7262]
["bitfinex","SOLUSD",1733430598386,352.61666946,231.0,230.68,3.7262]
["bitfinex","SOLUSD",1733430598558,135.9,230.99,230.68,3.7262]
["bitfinex","SOLUSD",1733430599396,23.776884,230.98,230.68,3.7262]
["bitfinex","SOLUSD",1733430600587,23.776884,230.96,230.68,3.7262]
["bitfinex","SOLUSD",1733430601472,135.9,230.95,230.68,3.7262]
["bitfinex","SOLUSD",1733430601674,286.71666946,231.0,230.68,3.7262]
["bitfinex","SOLUSD",1733430601675,159.676884,230.94,230.68,3.7262]
["bitfinex","SOLUSD",1733430601871,160.36966601,230.94,230.68,3.7262]
["bitfinex","SOLUSD",1733430602494,23.776884,230.88,230.68,3.7262]
["bitfinex","SOLUSD",1733430602706,135.9,230.87,230.68,3.7262]
["bitfinex","SOLUSD",1733430602992,23.776884,230.88,230.68,3.7262]
["bitfinex","SOLUSD",1733430603167,135.9,230.87,230.68,3.7262]
["bitfinex","SOLUSD",1733430603363,23.776884,230.86,230.68,3.7262]
["bitfinex","SOLUSD",1733430603784,135.9,230.85,230.68,3.7262]
["bitfinex","SOLUSD",1733430604606,23.776884,230.84,230.68,3.7262]
["bitfinex","SOLUSD",1733430605199,135.9,230.85,230.68,3.7262]
["bitfinex","SOLUSD",1733430605401,185.686884,230.84,230.48,3.7262]
["bitfinex","SOLUSD",1733430605707,242.91474604,230.82,230.48,3.7262]
["bitfinex","SOLUSD",1733430605876,161.91,230.81,230.48,3.7262]
["bitfinex","SOLUSD",1733430606078,161.91,230.8,230.48,3.7262]
["bitfinex","SOLUSD",1733430606274,161.91,230.79,230.48,3.7262]
["bitfinex","SOLUSD",1733430607006,26.01,230.77,230.48,3.7262]
["bitfinex","SOLUSD",1733430607405,216.90474604,230.73,230.48,3.7262]
["bitfinex","SOLUSD",1733430608112,26.01,230.71,230.48,3.7262]
["bitfinex","SOLUSD",1733430608417,135.9,230.7,230.48,3.7262]
["bitfinex","SOLUSD",1733430608585,23.776884,230.69,230.48,3.7262]
["bitfinex","SOLUSD",1733430608984,135.9,230.68,230.48,3.7262]
["bitfinex","SOLUSD",1733430609193,23.776884,230.67,230.48,3.7262]
["bitfinex","SOLUSD",1733430609688,135.9,230.69,230.48,3.7262]
["bitfinex","SOLUSD",1733430609689,23.776884,230.68,230.48,3.7262]
["bitfinex","SOLUSD",1733430610477,135.9,230.66,230.48,3.7262]
["bitfinex","SOLUSD",1733430610711,135.9,230.65,230.48,3.7262]
["bitfinex","SOLUSD",1733430610901,135.9,230.65,230.42,30.66395281]
["bitfinex","SOLUSD",1733430610902,21.1711,230.63,230.42,30.66395281]
["bitfinex","SOLUSD",1733430611108,23.776884,230.61,230.42,30.66395281]
["bitfinex","SOLUSD",1733430611290,70.0,230.59,230.42,30.66395281]
["bitfinex","SOLUSD",1733430611493,21.1711,230.63,230.42,30.66395281]
["bitfinex","SOLUSD",1733430611814,135.9,230.62,230.42,30.66395281]
["bitfinex","SOLUSD",1733430611985,157.0711,230.63,230.42,30.66395281]
["bitfinex","SOLUSD",1733430612181,135.9,230.6,230.42,30.66395281]
["bitfinex","SOLUSD",1733430612390,135.9,230.58,230.42,30.66395281]
["bitfinex","SOLUSD",1733430614307,216.90474604,230.55,230.42,19.45895281]
["bitfinex","SOLUSD",1733430614501,216.90474604,230.55,230.4,20.0]
["bitfinex","SOLUSD",1733430615295,12.6202,230.53,230.4,7.84300001]
["bitfinex","SOLUSD",1733430615495,135.9,230.52,230.4,7.84300001]
["bitfinex","SOLUSD",1733430615697,135.9,230.52,230.3,104.16666667]
["bitfinex","SOLUSD",1733430615924,135.9,230.51,230.3,104.16666667]
["bitfinex","SOLUSD",1733430616214,23.776884,230.49,230.3,104.16666667]
["bitfinex","SOLUSD",1733430616418,23.776884,230.47,230.3,104.16666667]
["bitfinex","SOLUSD",1733430616625,23.776884,230.5,230.3,104.16666667]
["bitfinex","SOLUSD",1733430616935,12.6202,230.53,230.3,104.16666667]
["bitfinex","SOLUSD",1733430616936,135.9,230.49,230.3,104.16666667]
["bitfinex","SOLUSD",1733430617214,23.776884,230.48,230.3,104.16666667]
["bitfinex","SOLUSD",1733430618326,159.676884,230.48,230.3,104.16666667]
["bitfinex","SOLUSD",1733430618903,161.79537469,230.48,230.3,104.16666667]
["bitfinex","SOLUSD",1733430619927,135.9,230.47,230.3,104.16666667]
["bitfinex","SOLUSD",1733430621418,2.11849069,230.48,230.3,104.16666667]
["bitfinex","SOLUSD",1733430621631,135.9,230.52,230.3,104.16666667]
["bitfinex","SOLUSD",1733430621936,135.9,230.52,230.31,3.7262]
["bitfinex","SOLUSD",1733430622626,2.18306717,230.53,230.31,3.7262]
["bitfinex","SOLUSD",1733430622807,0.69278201,230.56,230.31,3.7262]
["bitfinex","SOLUSD",1733430623010,135.9,230.55,230.31,3.7262]
["bitfinex","SOLUSD",1733430623235,0.69278201,230.56,230.32,35.22085435]
["bitfinex","SOLUSD",1733430623534,135.9,230.6,230.34,3.7262]
["bitfinex","SOLUSD",1733430624315,135.9,230.61,230.34,3.7262]
["bitfinex","SOLUSD",1733430624637,135.9,230.6,230.34,3.7262]
["bitfinex","SOLUSD",1733430625048,135.9,230.63,230.35,3.7262]
["bitfinex","SOLUSD",1733430625332,135.9,230.63,230.39,3.7262]
["bitfinex","SOLUSD",1733430625550,2.1075298,230.64,230.42,35.22085435]
["bitfinex","SOLUSD",1733430625725,135.9,230.69,230.44,38.94705435]
["bitfinex","SOLUSD",1733430625926,135.9,230.81,230.46,35.22085435]
["bitfinex","SOLUSD",1733430626119,135.9,230.8,230.47,3.7262]
["bitfinex","SOLUSD",1733430626319,156.95668631,230.8,230.47,3.7262]
["bitfinex","SOLUSD",1733430626547,135.9,230.68,230.47,3.7262]
["bitfinex","SOLUSD",1733430626712,135.9,230.61,230.47,3.7262]
["bitfinex","SOLUSD",1733430627044,135.9,230.62,230.47,3.7262]
["bitfinex","SOLUSD",1733430627214,135.9,230.63,230.31,3.7262]
["bitfinex","SOLUSD",1733430627554,286.96706952,230.66,230.31,3.7262]
["bitfinex","SOLUSD",1733430627713,23.776884,230.65,230.31,3.7262]
["bitfinex","SOLUSD",1733430627917,23.776884,230.63,230.31,3.7262]
["bitfinex","SOLUSD",1733430628240,23.776884,230.61,230.31,3.7262]
["bitfinex","SOLUSD",1733430628737,23.776884,230.61,230.31,25.41335868]
["bitfinex","SOLUSD",1733430628937,135.9,230.6,230.31,3.7262]
["bitfinex","SOLUSD",1733430629139,23.776884,230.58,230.31,3.7262]
["bitfinex","SOLUSD",1733430630726,23.776884,230.58,230.33,35.29366338]
["bitfinex","SOLUSD",1733430630927,23.776884,230.58,230.3,104.16666667]
["bitfinex","SOLUSD",1733430630928,135.9,230.62,230.37,3.7262]
["bitfinex","SOLUSD",1733430631137,135.9,230.62,230.37,4.37686703]
["bitfinex","SOLUSD",1733430631356,135.9,230.62,230.37,3.7262]
["bitfinex","SOLUSD",1733430631654,135.9,230.66,230.39,3.7262]
["bitfinex","SOLUSD",1733430631954,135.9,230.65,230.39,3.7262]
["bitfinex","SOLUSD",1733430632522,135.9,230.58,230.39,3.7262]
["bitfinex","SOLUSD",1733430632821,135.9,230.73,230.39,3.7262]
["bitfinex","SOLUSD",1733430633138,135.9,230.72,230.39,3.7262]
["bitfinex","SOLUSD",1733430633322,135.9,230.71,230.39,3.7262]
["bitfinex","SOLUSD",1733430633530,135.9,230.7,230.39,3.7262]
["bitfinex","SOLUSD",1733430634036,135.9,230.66,230.39,3.7262]
["bitfinex","SOLUSD",1733430634757,135.9,230.66,230.4,35.29366338]
["bitfinex","SOLUSD",1733430634922,135.9,230.66,230.41,3.7262]
["bitfinex","SOLUSD",1733430635126,135.9,230.65,230.41,3.7262]
["bitfinex","SOLUSD",1733430635844,159.676884,230.64,230.41,3.7262]
["bitfinex","SOLUSD",1733430636147,23.776884,230.64,230.41,3.7262]
["bitfinex","SOLUSD",1733430636350,23.776884,230.64,230.41,4.3767539]
["bitfinex","SOLUSD",1733430636545,135.9,230.72,230.42,35.29366338]
["bitfinex","SOLUSD",1733430636753,135.9,230.72,230.43,4.37666093]
["bitfinex","SOLUSD",1733430637424,135.9,230.75,230.43,3.7262]
["bitfinex","SOLUSD",1733430637636,135.9,230.74,230.43,3.7262]
["bitfinex","SOLUSD",1733430638013,23.776884,230.64,230.43,3.7262]
["bitfinex","SOLUSD",1733430638831,159.676884,230.64,230.43,3.7262]
["bitfinex","SOLUSD",1733430640132,23.776884,230.64,230.43,3.7262]
["bitfinex","SOLUSD",1733430640961,0.69278201,230.73,230.43,3.7262]
["bitfinex","SOLUSD",1733430641378,135.9,230.72,230.44,35.94416861]
["bitfinex","SOLUSD",1733430641550,135.9,230.72,230.47,3.7262]
["bitfinex","SOLUSD",1733430641753,217.12719282,230.76,230.49,3.7262]
["bitfinex","SOLUSD",1733430641754,135.9,230.75,230.49,3.7262]
["bitfinex","SOLUSD",1733430641967,135.9,230.74,230.49,3.7262]
["bitfinex","SOLUSD",1733430643253,23.776884,230.73,230.49,3.7262]
["bitfinex","SOLUSD",1733430644159,135.9,230.7,230.49,3.7262]
["bitfinex","SOLUSD",1733430644369,23.776884,230.68,230.49,3.7262]
["bitfinex","SOLUSD",1733430644671,23.776884,230.66,230.49,3.7262]
["bitfinex","SOLUSD",1733430644851,23.776884,230.64,230.49,3.7262]
["bitfinex","SOLUSD",1733430648180,23.776884,230.65,230.43,3.7262]
["bitfinex","SOLUSD",1733430648343,23.776884,230.62,230.43,3.7262]
["bitfinex","SOLUSD",1733430648573,135.9,230.61,230.43,3.7262]
["bitfinex","SOLUSD",1733430649088,135.9,230.6,230.3,104.16666667]
["bitfinex","SOLUSD",1733430649304,135.9,230.59,230.31,3.7262]
["bitfinex","SOLUSD",1733430649793,135.9,230.58,230.31,3.7262]
["bitfinex","SOLUSD",1733430650677,157.80752939,230.65,230.31,3.7262]
["bitfinex","SOLUSD",1733430650871,159.676884,230.63,230.31,3.7262]
["bitfinex","SOLUSD",1733430651069,23.776884,230.6,230.31,3.7262]
["bitfinex","SOLUSD",1733430651391,23.776884,230.58,230.31,3.7262]
["bitfinex","SOLUSD",1733430651610,135.9,230.57,230.31,3.7262]
["bitfinex","SOLUSD",1733430651784,23.776884,230.56,230.31,3.7262]
["bitfinex","SOLUSD",1733430651964,23.776884,230.56,230.31,4.37716545]
["bitfinex","SOLUSD",1733430652491,13.0368,230.55,230.31,3.7262]
["bitfinex","SOLUSD",1733430652703,23.776884,230.54,230.31,3.7262]
["bitfinex","SOLUSD",1733430652873,23.776884,230.52,230.31,3.7262]
["bitfinex","SOLUSD",1733430653198,23.776884,230.5,230.31,3.7262]
["bitfinex","SOLUSD",1733430653377,23.776884,230.48,230.31,3.7262]
["bitfinex","SOLUSD",1733430653575,23.776884,230.46,230.31,3.7262]
["bitfinex","SOLUSD",1733430653784,135.9,230.45,230.31,3.7262]
["bitfinex","SOLUSD",1733430653999,23.776884,230.44,230.31,3.7262]
["bitfinex","SOLUSD",1733430655778,135.9,230.43,230.31,3.7262]
["bitfinex","SOLUSD",1733430656109,23.776884,230.42,230.31,3.7262]
["bitfinex","SOLUSD",1733430657173,135.9,230.43,230.31,3.7262]
["bitfinex","SOLUSD",1733430657483,135.9,230.54,230.31,3.7262]
["bitfinex","SOLUSD",1733430657682,135.9,230.53,230.31,3.7262]
["bitfinex","SOLUSD",1733430658507,23.776884,230.52,230.31,3.7262]
["bitfinex","SOLUSD",1733430658684,135.9,230.53,230.31,3.7262]
["bitfinex","SOLUSD",1733430660491,23.776884,230.52,230.31,3.7262]
["bitfinex","SOLUSD",1733430660688,135.9,230.51,230.31,3.7262]
["bitfinex","SOLUSD",1733430661014,23.776884,230.5,230.31,3.7262]
["bitfinex","SOLUSD",1733430663312,135.9,230.51,230.31,3.7262]
["bitfinex","SOLUSD",1733430663894,142.31220496,230.5,230.3,104.16666667]
["bitfinex","SOLUSD",1733430664098,6.41220496,230.49,230.3,104.16666667]
["bitfinex","SOLUSD",1733430664317,135.9,230.48,230.3,104.16666667]
["bitfinex","SOLUSD",1733430664528,19.7027,230.46,230.3,97.00147646]
["bitfinex","SOLUSD",1733430664701,45.7127,230.46,230.3,89.53847646]
["bitfinex","SOLUSD",1733430665207,19.7027,230.46,230.3,89.53847646]
["bitfinex","SOLUSD",1733430665609,70.0,230.45,230.3,89.53847646]
["bitfinex","SOLUSD",1733430666403,70.0,230.36,230.3,89.53847646]
["bitfinex","SOLUSD",1733430666708,20.4721,230.41,230.25,50.0]
["bitfinex","SOLUSD",1733430666911,23.776884,230.39,230.25,50.0]
["bitfinex","SOLUSD",1733430667106,45.85758714,230.38,230.25,50.0]
["bitfinex","SOLUSD",1733430667310,23.776884,230.37,230.25,50.0]
["bitfinex","SOLUSD",1733430668324,23.776884,230.26,230.25,50.0]
["bitfinex","SOLUSD",1733430670199,69.63447114,230.26,230.25,50.0]
["bitfinex","SOLUSD",1733430672437,23.776884,230.26,230.25,50.0]
["bitfinex","SOLUSD",1733430674345,135.9,230.27,230.25,50.0]
["bitfinex","SOLUSD",1733430676452,23.776884,230.26,230.25,50.0]
["bitfinex","SOLUSD",1733430676632,20.776884,230.26,230.25,50.0]
["bitfinex","SOLUSD",1733430676838,20.776884,230.26,230.25,36.6667]
["bitfinex","SOLUSD",1733430680446,12.9333,230.34,230.25,36.6667]
["bitfinex","SOLUSD",1733430680844,135.9,230.33,230.25,36.6667]
["bitfinex","SOLUSD",1733430681058,135.9,230.32,230.25,36.6667]
["bitfinex","SOLUSD",1733430681473,135.9,230.31,230.25,36.6667]
["bitfinex","SOLUSD",1733430681666,135.9,230.3,230.25,36.6667]
["bitfinex","SOLUSD",1733430682058,135.9,230.29,230.25,36.6667]
["bitfinex","SOLUSD",1733430682741,135.9,230.28,230.25,36.6667]
["bitfinex","SOLUSD",1733430685643,135.9,230.26,230.25,36.6667]
["bitfinex","SOLUSD",1733430686056,135.9,230.32,230.25,36.6667]
["bitfinex","SOLUSD",1733430687063,135.9,230.31,230.25,36.6667]
["bitfinex","SOLUSD",1733430687278,229.13972727,230.39,230.25,36.6667]
["bitfinex","SOLUSD",1733430687279,135.9,230.3,230.25,36.6667]
["bitfinex","SOLUSD",1733430687885,135.9,230.29,230.25,36.6667]
["bitfinex","SOLUSD",1733430688872,135.9,230.27,230.25,36.6667]
["bitfinex","SOLUSD",1733430691688,229.13972727,230.39,230.25,36.6667]
["bitfinex","SOLUSD",1733430691689,135.9,230.26,230.25,36.6667]
["bitfinex","SOLUSD",1733430691893,135.9,230.26,230.25,13.7767]
["bitfinex","SOLUSD",1733430692062,122.1233,230.25,230.1,17.9301]
["bitfinex","SOLUSD",1733430692255,8.0946,230.27,230.1,14.2039]
["bitfinex","SOLUSD",1733430692256,122.1233,230.24,230.1,14.2039]
["bitfinex","SOLUSD",1733430693077,122.1233,230.23,230.1,14.2039]
["bitfinex","SOLUSD",1733430693275,122.1233,230.22,230.1,14.2039]
["bitfinex","SOLUSD",1733430693876,122.1233,230.26,230.1,14.2039]
["bitfinex","SOLUSD",1733430694707,12.1101,230.31,230.1,14.85574957]
["bitfinex","SOLUSD",1733430694882,12.1101,230.31,230.1,14.2039]
["bitfinex","SOLUSD",1733430695080,122.1233,230.3,230.1,14.2039]
["bitfinex","SOLUSD",1733430695873,122.1233,230.29,230.1,14.2039]
["bitfinex","SOLUSD",1733430696076,122.1233,230.28,230.1,14.2039]
["bitfinex","SOLUSD",1733430697279,122.1233,230.28,230.1,1.0]
["bitfinex","SOLUSD",1733430697472,122.1233,230.27,230.1,1.0]
["bitfinex","SOLUSD",1733430699298,7.6992,230.26,230.1,1.0]
["bitfinex","SOLUSD",1733430699500,122.1233,230.25,230.1,1.0]
["bitfinex","SOLUSD",1733430699672,122.1233,230.24,230.1,1.0]
["bitfinex","SOLUSD",1733430701279,122.1233,230.23,230.1,1.0]
["bitfinex","SOLUSD",1733430701690,122.1233,230.25,230.1,1.0]
["bitfinex","SOLUSD",1733430701893,122.1233,230.25,230.17,24.78]
["bitfinex","SOLUSD",1733430702290,122.1233,230.23,230.17,6.53106721]
["bitfinex","SOLUSD",1733430702504,122.1233,230.21,230.17,6.53106721]
["bitfinex","SOLUSD",1733430702687,7.6992,230.26,230.17,4.312635]
["bitfinex","SOLUSD",1733430702688,122.1233,230.25,230.17,4.312635]
["bitfinex","SOLUSD",1733430703087,122.1233,230.24,230.1,1.0]
["bitfinex","SOLUSD",1733430703484,12.6321,230.23,230.1,1.0]
["bitfinex","SOLUSD",1733430706711,122.1233,230.22,230.1,1.0]
["bitfinex","SOLUSD",1733430708691,122.1233,230.21,230.1,1.0]
["bitfinex","SOLUSD",1733430710110,129.6293,230.2,230.1,1.0]
["bitfinex","SOLUSD",1733430710414,131.86396437,230.19,230.1,1.0]
["bitfinex","SOLUSD",1733430710615,122.1233,230.18,230.1,1.0]
["bitfinex","SOLUSD",1733430710794,70.0,230.17,230.1,1.0]
["bitfinex","SOLUSD",1733430711113,70.0,230.14,230.1,1.0]
["bitfinex","SOLUSD",1733430711288,192.1233,230.09,230.05,45.969543]
["bitfinex","SOLUSD",1733430711498,122.1233,230.08,230.05,45.969543]
["bitfinex","SOLUSD",1733430711693,122.1233,230.07,230.05,45.969543]
["bitfinex","SOLUSD",1733430711993,14.26970496,230.11,230.05,45.969543]
["bitfinex","SOLUSD",1733430712203,135.9,230.07,230.06,133.00400307]
["bitfinex","SOLUSD",1733430712522,148.1187,230.07,230.06,111.33740307]
["bitfinex","SOLUSD",1733430712812,148.1187,230.07,230.06,56.06370307]
["bitfinex","SOLUSD",1733430712994,148.1187,230.07,230.06,55.83120307]
["bitfinex","SOLUSD",1733430713199,142.31220496,230.07,230.06,55.83120307]
["bitfinex","SOLUSD",1733430713396,161.91,230.07,230.06,25.58313537]
["bitfinex","SOLUSD",1733430713600,174.96950231,230.07,230.06,5.98218049]
["bitfinex","SOLUSD",1733430713904,135.9,230.07,230.06,5.98218049]
["bitfinex","SOLUSD",1733430714103,386.28825757,230.07,230.06,5.98218049]
["bitfinex","SOLUSD",1733430714298,386.28825757,230.07,230.06,0.75715208]
["bitfinex","SOLUSD",1733430714502,70.0,230.06,230.05,41.49980067]
["bitfinex","SOLUSD",1733430715198,75.88998633,229.97,229.92,50.0]
["bitfinex","SOLUSD",1733430715399,70.0,229.98,229.92,50.0]
["bitfinex","SOLUSD",1733430715928,70.0,230.02,229.92,50.0]
["bitfinex","SOLUSD",1733430717001,70.0,229.98,229.92,50.0]
["bitfinex","SOLUSD",1733430717337,70.0,229.98,229.92,49.5]
["bitfinex","SOLUSD",1733430717635,70.0,230.01,229.92,49.5]
["bitfinex","SOLUSD",1733430717928,70.0,230.04,229.92,49.5]
["bitfinex","SOLUSD",1733430718511,70.0,230.01,229.92,49.5]
["bitfinex","SOLUSD",1733430719836,70.0,229.98,229.92,49.5]
["bitfinex","SOLUSD",1733430720207,70.0,230.01,229.92,49.5]
["bitfinex","SOLUSD",1733430720517,87.5,230.02,229.92,49.5]
["bitfinex","SOLUSD",1733430720713,10.11652672,230.06,229.92,49.5]
["bitfinex","SOLUSD",1733430720714,87.5,230.05,229.93,7.7329]
["bitfinex","SOLUSD",1733430721120,87.5,230.05,229.94,13.3273]
["bitfinex","SOLUSD",1733430721432,70.0,230.04,229.94,13.3273]
["bitfinex","SOLUSD",1733430721726,87.5,230.05,229.94,13.3273]
["bitfinex","SOLUSD",1733430721932,10.11652672,230.06,229.94,13.3273]
["bitfinex","SOLUSD",1733430722937,70.0,230.12,229.94,13.3273]
["bitfinex","SOLUSD",1733430723133,87.5,230.11,229.94,13.3273]
["bitfinex","SOLUSD",1733430723444,97.31150166,230.21,229.99,7.9364]
["bitfinex","SOLUSD",1733430723614,87.5,230.24,230.03,20.2488]
["bitfinex","SOLUSD",1733430723827,0.69278201,230.2,230.03,20.2488]
["bitfinex","SOLUSD",1733430724534,88.19278201,230.2,230.03,20.2488]
["bitfinex","SOLUSD",1733430724925,87.5,230.19,230.03,20.2488]
["bitfinex","SOLUSD",1733430725339,87.5,230.23,230.03,20.2488]
["bitfinex","SOLUSD",1733430725555,87.5,230.24,230.03,20.2488]
["bitfinex","SOLUSD",1733430725921,87.5,230.24,230.04,8.2749]
["bitfinex","SOLUSD",1733430726249,70.0,230.32,230.08,8.2066]
["bitfinex","SOLUSD",1733430726451,87.5,230.31,230.08,8.2066]
["bitfinex","SOLUSD",1733430726669,217.84783418,230.34,229.92,49.5]
["bitfinex","SOLUSD",1733430726670,87.5,230.33,230.1,8.2066]
["bitfinex","SOLUSD",1733430726841,87.5,230.33,230.12,8.2066]
["bitfinex","SOLUSD",1733430727030,10.0550906,230.35,230.12,7.2069]
["bitfinex","SOLUSD",1733430727357,0.69278201,230.38,230.14,20.03293729]
["bitfinex","SOLUSD",1733430727653,0.69278201,230.38,230.15,12.6826]
["bitfinex","SOLUSD",1733430728239,87.5,230.45,230.16,12.6826]
["bitfinex","SOLUSD",1733430728544,87.5,230.4,230.16,12.6826]
["bitfinex","SOLUSD",1733430728745,87.5,230.45,230.16,12.6826]
["bitfinex","SOLUSD",1733430728949,87.5,230.47,230.16,12.6826]
["bitfinex","SOLUSD",1733430729146,87.5,230.47,230.19,20.03293729]
["bitfinex","SOLUSD",1733430729339,87.5,230.48,230.2,12.6826]
["bitfinex","SOLUSD",1733430729953,10.62892002,230.51,230.25,20.0]
["bitfinex","SOLUSD",1733430730151,87.5,230.58,230.25,20.0]
["bitfinex","SOLUSD",1733430730152,0.69278201,230.58,230.34,19.976]
["bitfinex","SOLUSD",1733430730454,0.69278201,230.58,230.37,8.1113]
["bitfinex","SOLUSD",1733430731059,0.69278201,230.58,230.38,12.8624]
["bitfinex","SOLUSD",1733430731262,0.5039364,230.64,230.39,8.1113]
["bitfinex","SOLUSD",1733430731584,0.5039364,230.64,230.44,12.8624]
["bitfinex","SOLUSD",1733430731890,87.5,230.73,230.49,12.8624]
["bitfinex","SOLUSD",1733430732037,0.69278201,230.74,230.5,8.1113]
["bitfinex","SOLUSD",1733430732748,87.5,230.78,230.5,8.1113]
["bitfinex","SOLUSD",1733430733052,87.5,230.75,230.5,8.1113]
["bitfinex","SOLUSD",1733430733863,70.0,230.86,230.52,8.1113]
["bitfinex","SOLUSD",1733430734163,0.5039364,230.88,230.52,8.1113]
["bitfinex","SOLUSD",1733430734164,87.5,230.8,230.52,8.1113]
["bitfinex","SOLUSD",1733430734334,87.5,230.79,230.52,8.1113]
["bitfinex","SOLUSD",1733430734872,87.5,230.82,230.54,20.1746]
["bitfinex","SOLUSD",1733430735166,0.5039364,230.88,230.54,12.1899]
["bitfinex","SOLUSD",1733430735369,87.5,230.83,230.55,7.9847]
["bitfinex","SOLUSD",1733430735566,87.5,230.86,230.58,20.1746]
["bitfinex","SOLUSD",1733430735741,0.5039364,230.88,230.6,20.7345]
["bitfinex","SOLUSD",1733430736061,0.5039364,230.88,230.67,35.2365719]
["bitfinex","SOLUSD",1733430736278,0.5039364,230.88,230.68,20.7345]
["bitfinex","SOLUSD",1733430736746,87.5,230.87,230.68,20.7345]
["bitfinex","SOLUSD",1733430737063,87.5,230.83,230.68,20.7345]
["bitfinex","SOLUSD",1733430737252,87.5,230.77,230.68,20.7345]
["bitfinex","SOLUSD",1733430737445,87.5,230.73,230.68,20.7345]
["bitfinex","SOLUSD",1733430737652,157.5,230.73,230.56,19.8371]
["bitfinex","SOLUSD",1733430737849,87.5,230.72,230.56,19.8371]
["bitfinex","SOLUSD",1733430738059,87.5,230.73,230.56,19.8371]
["bitfinex","SOLUSD",1733430738259,87.5,230.77,230.56,19.8371]
["bitfinex","SOLUSD",1733430738667,216.9894278,230.81,230.56,19.8371]
["bitfinex","SOLUSD",1733430738879,0.69278201,230.81,230.57,35.2365719]
["bitfinex","SOLUSD",1733430739174,0.5039364,230.88,230.61,8.0126]
["bitfinex","SOLUSD",1733430739473,87.5,230.96,230.72,20.1248]
["bitfinex","SOLUSD",1733430739637,87.5,230.99,230.74,8.0126]
["bitfinex","SOLUSD",1733430739839,0.5039364,231.11,230.78,20.1248]
["bitfinex","SOLUSD",1733430740114,87.0,231.1,230.83,12.1122]
["bitfinex","SOLUSD",1733430740241,86.6,231.09,230.83,12.1122]
["bitfinex","SOLUSD",1733430740857,0.5039364,231.11,230.83,12.1122]
["bitfinex","SOLUSD",1733430741066,86.6,231.09,230.83,12.1122]
["bitfinex","SOLUSD",1733430741363,0.5039364,231.11,230.86,35.2365719]
["bitfinex","SOLUSD",1733430741548,0.5039364,231.11,230.87,24.42624296]
["bitfinex","SOLUSD",1733430741979,0.5039364,231.11,230.84,43.2491719]
["bitfinex","SOLUSD",1733430742152,0.5039364,231.11,230.84,8.0126]
["bitfinex","SOLUSD",1733430742545,86.6,231.09,230.84,8.0126]
["bitfinex","SOLUSD",1733430742760,86.6,231.08,230.84,8.0126]
["bitfinex","SOLUSD",1733430743174,86.6,231.09,230.84,8.0126]
["bitfinex","SOLUSD",1733430743366,0.5039364,231.11,230.84,43.2491719]
["bitfinex","SOLUSD",1733430743667,0.5039364,231.11,230.86,35.2365719]
["bitfinex","SOLUSD",1733430743968,0.5039364,231.11,230.84,43.2491719]
["bitfinex","SOLUSD",1733430744269,0.5039364,231.11,230.84,8.0126]
["bitfinex","SOLUSD",1733430744473,86.6,231.06,230.84,8.0126]
["bitfinex","SOLUSD",1733430745151,70.0,231.04,230.84,8.0126]
["bitfinex","SOLUSD",1733430745874,216.9894278,231.08,230.84,8.0126]
["bitfinex","SOLUSD",1733430745875,70.0,231.01,230.84,8.0126]
["bitfinex","SOLUSD",1733430746041,86.6,231.0,230.84,8.0126]
["bitfinex","SOLUSD",1733430746456,70.0,231.01,230.84,8.0126]
["bitfinex","SOLUSD",1733430746750,86.6,231.0,230.84,8.0126]
["bitfinex","SOLUSD",1733430747284,303.5894278,231.08,230.84,8.0126]
["bitfinex","SOLUSD",1733430747576,70.0,231.03,230.84,8.0126]
["bitfinex","SOLUSD",1733430747777,70.0,231.0,230.84,8.0126]
["bitfinex","SOLUSD",1733430748081,70.0,230.91,230.74,20.615]
["bitfinex","SOLUSD",1733430748310,70.0,230.88,230.74,7.5333]
["bitfinex","SOLUSD",1733430748586,86.6,230.8,230.74,7.5333]
["bitfinex","SOLUSD",1733430748891,70.0,230.78,230.65,13.0817]
["bitfinex","SOLUSD",1733430749181,86.6,230.8,230.65,13.0817]
["bitfinex","SOLUSD",1733430749182,70.0,230.75,230.65,13.0817]
["bitfinex","SOLUSD",1733430749360,70.0,230.72,230.63,7.5333]
["bitfinex","SOLUSD",1733430749560,86.6,230.71,230.63,7.5333]
["bitfinex","SOLUSD",1733430749758,86.6,230.7,230.63,7.5333]
["bitfinex","SOLUSD",1733430749957,86.6,230.75,230.63,7.5333]
["bitfinex","SOLUSD",1733430750159,70.0,230.73,230.63,7.5333]
["bitfinex","SOLUSD",1733430750480,86.6,230.72,230.63,7.5333]
["bitfinex","SOLUSD",1733430750663,86.6,230.77,230.63,7.5333]
["bitfinex","SOLUSD",1733430750858,286.9894278,230.8,230.63,7.5333]
["bitfinex","SOLUSD",1733430751081,70.0,230.77,230.63,7.5333]
["bitfinex","SOLUSD",1733430751271,86.6,230.76,230.63,7.5333]
["bitfinex","SOLUSD",1733430751578,70.0,230.73,230.63,7.5333]
["bitfinex","SOLUSD",1733430751783,216.9894278,230.8,230.63,7.5333]
["bitfinex","SOLUSD",1733430751784,156.6,230.72,230.63,7.5333]
["bitfinex","SOLUSD",1733430751970,86.6,230.71,230.63,7.5333]
["bitfinex","SOLUSD",1733430752161,216.9894278,230.8,230.63,7.5333]
["bitfinex","SOLUSD",1733430752162,86.6,230.7,230.63,7.5333]
["bitfinex","SOLUSD",1733430752484,70.0,230.73,230.63,7.5333]
["bitfinex","SOLUSD",1733430752683,70.0,230.67,230.55,13.0817]
["bitfinex","SOLUSD",1733430752888,70.0,230.64,230.52,7.8678]
["bitfinex","SOLUSD",1733430753056,70.0,230.61,230.44,12.2878]
["bitfinex","SOLUSD",1733430753259,70.0,230.57,230.44,12.2878]
["bitfinex","SOLUSD",1733430753571,86.6,230.56,230.44,12.2878]
["bitfinex","SOLUSD",1733430753797,70.0,230.62,230.44,12.2878]
["bitfinex","SOLUSD",1733430753998,86.6,230.61,230.44,12.2878]
["bitfinex","SOLUSD",1733430754290,70.0,230.67,230.44,12.2878]
["bitfinex","SOLUSD",1733430754492,156.6,230.7,230.44,12.2878]
["bitfinex","SOLUSD",1733430754708,156.6,230.69,230.44,12.2878]
["bitfinex","SOLUSD",1733430754912,70.0,230.65,230.44,12.2878]
["bitfinex","SOLUSD",1733430755418,303.5894278,230.71,230.44,12.2878]
["bitfinex","SOLUSD",1733430755419,70.0,230.59,230.44,12.2878]
["bitfinex","SOLUSD",1733430755713,86.6,230.58,230.44,12.2878]
["bitfinex","SOLUSD",1733430755901,70.0,230.61,230.44,12.2878]
["bitfinex","SOLUSD",1733430756210,70.0,230.64,230.44,12.2878]
["bitfinex","SOLUSD",1733430756507,86.6,230.63,230.44,12.2878]
["bitfinex","SOLUSD",1733430756684,86.6,230.62,230.44,12.2878]
["bitfinex","SOLUSD",1733430756886,70.0,230.63,230.44,12.2878]
["bitfinex","SOLUSD",1733430757219,216.9894278,230.64,230.44,12.2878]
["bitfinex","SOLUSD",1733430757529,86.6,230.69,230.44,12.2878]
["bitfinex","SOLUSD",1733430757712,70.0,230.64,230.44,12.2878]
["bitfinex","SOLUSD",1733430757912,86.6,230.62,230.44,12.2878]
["bitfinex","SOLUSD",1733430758209,86.6,230.56,230.44,12.2878]
["bitfinex","SOLUSD",1733430758517,96.75129808,230.7,230.44,12.2878]
["bitfinex","SOLUSD",1733430759223,86.6,230.69,230.44,12.2878]
["bitfinex","SOLUSD",1733430759389,70.0,230.64,230.44,12.2878]
["bitfinex","SOLUSD",1733430759717,70.0,230.65,230.44,12.2878]
["bitfinex","SOLUSD",1733430760493,86.6,230.57,230.44,12.2878]
["bitfinex","SOLUSD",1733430760798,86.6,230.63,230.44,12.2878]
["bitfinex","SOLUSD",1733430761322,96.75129808,230.7,230.44,12.2878]
["bitfinex","SOLUSD",1733430762320,10.15129808,230.7,230.48,43.2718719]
["bitfinex","SOLUSD",1733430762617,70.0,230.81,230.51,20.5467]
["bitfinex","SOLUSD",1733430762820,86.6,230.77,230.51,20.5467]
["bitfinex","SOLUSD",1733430763022,86.6,230.81,230.53,20.3723]
["bitfinex","SOLUSD",1733430763350,86.6,230.83,230.55,7.9147]
["bitfinex","SOLUSD",1733430763522,86.6,230.76,230.55,7.9147]
["bitfinex","SOLUSD",1733430763714,86.6,230.83,230.55,7.9147]
["bitfinex","SOLUSD",1733430763918,86.6,230.83,230.57,7.9147]
["bitfinex","SOLUSD",1733430764129,156.6,230.83,230.57,7.9147]
["bitfinex","SOLUSD",1733430764307,10.55727018,230.93,230.57,7.9147]
["bitfinex","SOLUSD",1733430764308,86.6,230.72,230.57,7.9147]
["bitfinex","SOLUSD",1733430764507,86.6,230.69,230.57,7.9147]
["bitfinex","SOLUSD",1733430765239,86.6,230.77,230.57,7.9147]
["bitfinex","SOLUSD",1733430765408,86.6,230.72,230.57,7.9147]
["bitfinex","SOLUSD",1733430765611,86.6,230.71,230.57,7.9147]
["bitfinex","SOLUSD",1733430765807,86.6,230.72,230.57,7.9147]
["bitfinex","SOLUSD",1733430766127,70.0,230.79,230.57,7.9147]
["bitfinex","SOLUSD",1733430766318,86.6,230.78,230.57,7.9147]
["bitfinex","SOLUSD",1733430766635,70.0,230.79,230.57,7.9147]
["bitfinex","SOLUSD",1733430766818,86.6,230.72,230.57,7.9147]
["bitfinex","SOLUSD",1733430767332,156.6,230.75,230.57,7.9147]
["bitfinex","SOLUSD",1733430767634,86.6,230.73,230.57,7.9147]
["bitfinex","SOLUSD",1733430767814,86.6,230.86,230.57,7.9147]
["bitfinex","SOLUSD",1733430768127,86.6,230.87,230.57,7.9147]
["bitfinex","SOLUSD",1733430768334,10.76203548,230.9,230.6,8.1931]
["bitfinex","SOLUSD",1733430768630,286.9894278,230.91,230.41,0.65029482]
["bitfinex","SOLUSD",1733430768631,86.6,230.93,230.64,21.1751]
["bitfinex","SOLUSD",1733430768836,70.0,230.98,230.67,8.1931]
["bitfinex","SOLUSD",1733430768837,86.6,230.92,230.67,8.1931]
["bitfinex","SOLUSD",1733430769038,86.6,230.92,230.69,8.1931]
["bitfinex","SOLUSD",1733430770512,86.6,230.91,230.69,8.1931]
["bitfinex","SOLUSD",1733430770733,70.0,230.89,230.69,8.1931]
["bitfinex","SOLUSD",1733430770935,86.6,230.81,230.69,8.1931]
["bitfinex","SOLUSD",1733430771113,70.0,230.9,230.69,8.1931]
["bitfinex","SOLUSD",1733430771322,70.0,230.87,230.69,8.1931]
["bitfinex","SOLUSD",1733430771538,86.6,230.86,230.69,8.1931]
["bitfinex","SOLUSD",1733430771845,70.0,230.87,230.69,8.1931]
["bitfinex","SOLUSD",1733430772054,86.6,230.84,230.69,8.1931]
["bitfinex","SOLUSD",1733430772233,86.6,230.86,230.69,8.1931]
["bitfinex","SOLUSD",1733430772414,86.6,230.9,230.69,8.1931]
["bitfinex","SOLUSD",1733430772745,86.6,230.87,230.69,8.1931]
["bitfinex","SOLUSD",1733430772923,86.6,230.98,230.69,8.1931]
["bitfinex","SOLUSD",1733430773244,86.6,230.9,230.69,8.1931]
["bitfinex","SOLUSD",1733430773841,86.6,230.91,230.69,8.1931]
["bitfinex","SOLUSD",1733430774552,86.6,230.97,230.69,8.1931]
["bitfinex","SOLUSD",1733430774739,86.6,230.96,230.71,8.1964]
["bitfinex","SOLUSD",1733430775441,156.6,230.96,230.71,8.1964]
["bitfinex","SOLUSD",1733430775743,70.0,230.96,230.71,8.1964]
["bitfinex","SOLUSD",1733430775946,86.6,230.97,230.71,8.1964]
["bitfinex","SOLUSD",1733430776665,86.6,230.99,230.71,8.1964]
["bitfinex","SOLUSD",1733430776859,86.6,230.97,230.71,8.1964]
["bitfinex","SOLUSD",1733430777558,86.6,230.97,230.74,12.4155]
["bitfinex","SOLUSD",1733430777728,86.6,231.0,230.76,12.4155]
["bitfinex","SOLUSD",1733430777933,86.6,231.05,230.78,12.4155]
["bitfinex","SOLUSD",1733430778127,86.6,231.05,230.78,20.7464]
["bitfinex","SOLUSD",1733430778757,86.6,231.05,230.8,13.2128]
["bitfinex","SOLUSD",1733430778960,86.6,231.04,230.81,8.3309]
["bitfinex","SOLUSD",1733430779143,86.6,231.04,230.83,8.3309]
["bitfinex","SOLUSD",1733430779341,86.6,231.05,230.83,8.3309]
["bitfinex","SOLUSD",1733430779537,86.6,231.09,230.83,8.3309]
["bitfinex","SOLUSD",1733430779750,216.9894278,231.1,230.83,8.3309]
["bitfinex","SOLUSD",1733430779751,86.6,231.08,230.83,8.3309]
["bitfinex","SOLUSD",1733430780052,86.6,231.05,230.84,12.6178]
["bitfinex","SOLUSD",1733430780241,86.6,231.04,230.85,8.1115]
["bitfinex","SOLUSD",1733430780444,86.6,231.09,230.85,8.1115]
["bitfinex","SOLUSD",1733430780648,86.6,231.08,230.85,8.1115]
["bitfinex","SOLUSD",1733430781069,86.6,231.1,230.87,8.06]
["bitfinex","SOLUSD",1733430781270,86.6,231.1,230.88,12.3093]
["bitfinex","SOLUSD",1733430781439,86.6,231.09,230.89,8.06]
["bitfinex","SOLUSD",1733430781634,86.6,231.09,230.9,13.1254]
["bitfinex","SOLUSD",1733430781854,86.6,231.1,230.92,13.1254]
["bitfinex","SOLUSD",1733430782052,86.6,231.1,230.93,8.1883]
["bitfinex","SOLUSD",1733430782338,0.5039364,231.11,230.93,8.1883]
["bitfinex","SOLUSD",1733430782539,86.6,231.09,230.93,8.1883]
["bitfinex","SOLUSD",1733430782753,86.6,231.05,230.93,8.1883]
["bitfinex","SOLUSD",1733430783242,86.6,231.0,230.93,8.1883]
["bitfinex","SOLUSD",1733430783449,70.0,231.03,230.93,8.1883]
["bitfinex","SOLUSD",1733430783643,86.6,231.04,230.93,8.1883]
["bitfinex","SOLUSD",1733430783644,70.0,230.98,230.93,8.1883]
["bitfinex","SOLUSD",1733430783872,86.6,231.04,230.93,8.1883]
["bitfinex","SOLUSD",1733430784072,0.5039364,231.11,230.93,8.1883]
["bitfinex","SOLUSD",1733430784073,86.6,231.05,230.93,8.1883]
["bitfinex","SOLUSD",1733430784267,86.6,231.09,230.94,12.0885]
["bitfinex","SOLUSD",1733430784464,0.5039364,231.11,230.94,12.0885]
["bitfinex","SOLUSD",1733430785148,10.87395607,231.19,230.94,12.0885]
["bitfinex","SOLUSD",1733430785352,86.6,231.2,230.95,7.5254]
["bitfinex","SOLUSD",1733430785547,86.6,231.2,230.96,13.1806]
["bitfinex","SOLUSD",1733430785748,86.6,231.14,230.96,13.1806]
["bitfinex","SOLUSD",1733430785947,86.6,231.13,230.96,13.1806]
["bitfinex","SOLUSD",1733430786256,86.6,231.25,230.96,13.1806]
["bitfinex","SOLUSD",1733430786455,86.6,231.17,230.96,13.1806]
["bitfinex","SOLUSD",1733430786655,85.92513015,231.2,230.96,13.1806]
["bitfinex","SOLUSD",1733430786863,286.9894278,231.29,230.99,12.7568]
["bitfinex","SOLUSD",1733430786864,85.92513015,231.21,230.99,12.7568]
["bitfinex","SOLUSD",1733430787598,85.92513015,231.21,231.0,7.9007]
["bitfinex","SOLUSD",1733430787873,85.92513015,231.19,231.01,12.4246]
["bitfinex","SOLUSD",1733430788080,85.92513015,231.21,231.01,12.4246]
["bitfinex","SOLUSD",1733430788870,85.92513015,231.17,231.01,12.4246]
["bitfinex","SOLUSD",1733430789354,85.92513015,231.09,231.01,12.4246]
["bitfinex","SOLUSD",1733430789555,85.92513015,231.08,231.01,12.4246]
["bitfinex","SOLUSD",1733430789886,85.92513015,231.0,230.93,13.0559]
["bitfinex","SOLUSD",1733430790057,70.0,231.08,230.93,13.0559]
["bitfinex","SOLUSD",1733430790875,70.0,231.04,230.93,13.0559]
["bitfinex","SOLUSD",1733430791711,70.0,231.09,230.93,13.0559]
["bitfinex","SOLUSD",1733430792796,216.9894278,231.1,230.93,13.0559]
["bitfinex","SOLUSD",1733430792969,70.0,231.16,230.93,13.0559]
["bitfinex","SOLUSD",1733430793175,155.92513015,231.16,230.93,13.0559]
["bitfinex","SOLUSD",1733430793398,70.0,231.15,230.93,13.0559]
["bitfinex","SOLUSD",1733430793567,70.0,231.12,230.93,13.0559]
["bitfinex","SOLUSD",1733430793767,85.92513015,231.14,230.93,13.0559]
["bitfinex","SOLUSD",1733430793968,155.92513015,231.15,230.93,13.0559]
["bitfinex","SOLUSD",1733430794170,85.92513015,231.16,230.93,13.0559]
["bitfinex","SOLUSD",1733430794366,85.92513015,231.1,230.93,13.0559]
["bitfinex","SOLUSD",1733430794581,85.92513015,231.07,230.93,13.0559]
["bitfinex","SOLUSD",1733430794784,70.0,231.12,230.93,13.0559]
["bitfinex","SOLUSD",1733430794972,85.92513015,231.07,230.93,13.0559]
["bitfinex","SOLUSD",1733430795175,70.0,231.05,230.93,13.0559]
["bitfinex","SOLUSD",1733430795379,70.0,231.02,230.93,13.0559]
["bitfinex","SOLUSD",1733430795576,85.92513015,231.01,230.93,13.0559]
["bitfinex","SOLUSD",1733430796172,85.92513015,231.03,230.93,13.0559]
["bitfinex","SOLUSD",1733430796480,70.0,231.03,230.93,13.0559]
["bitfinex","SOLUSD",1733430796688,70.0,231.06,230.93,13.0559]
["bitfinex","SOLUSD",1733430796896,85.92513015,231.08,230.93,13.0559]
["bitfinex","SOLUSD",1733430797095,70.0,231.07,230.93,13.0559]
["bitfinex","SOLUSD",1733430797400,216.9894278,231.1,230.93,13.0559]
["bitfinex","SOLUSD",1733430797401,70.0,231.0,230.93,13.0559]
["bitfinex","SOLUSD",1733430797614,85.92513015,230.99,230.93,13.0559]
["bitfinex","SOLUSD",1733430797779,70.0,231.04,230.93,13.0559]
["bitfinex","SOLUSD",1733430797973,155.92513015,231.03,230.93,13.0559]
["bitfinex","SOLUSD",1733430798194,70.0,231.03,230.93,13.0559]
["bitfinex","SOLUSD",1733430798381,70.0,231.09,230.93,13.0559]
["bitfinex","SOLUSD",1733430798577,70.0,231.09,230.91,8.1189]
["bitfinex","SOLUSD",1733430798774,70.0,231.05,230.91,8.1189]
["bitfinex","SOLUSD",1733430798997,85.92513015,231.04,230.91,8.1189]
["bitfinex","SOLUSD",1733430799192,85.92513015,231.18,230.91,8.1189]
["bitfinex","SOLUSD",1733430799394,85.92513015,231.18,230.92,7.6591]
["bitfinex","SOLUSD",1733430799602,70.0,231.11,230.92,7.6591]
["bitfinex","SOLUSD",1733430799812,85.92513015,231.17,230.92,7.6591]
["bitfinex","SOLUSD",1733430800100,85.92513015,231.09,230.92,7.6591]
["bitfinex","SOLUSD",1733430800299,85.92513015,231.14,230.92,7.6591]
["bitfinex","SOLUSD",1733430800509,85.92513015,231.18,230.92,7.6591]
["bitfinex","SOLUSD",1733430800694,85.92513015,231.18,230.96,35.2365719]
["bitfinex","SOLUSD",1733430800896,85.92513015,231.23,231.0,20.0]
["bitfinex","SOLUSD",1733430801225,85.92513015,231.23,231.01,20.0]
["bitfinex","SOLUSD",1733430801399,85.92513015,231.24,231.02,35.2365719]
["bitfinex","SOLUSD",1733430801603,85.92513015,231.32,231.03,13.0331]
["bitfinex","SOLUSD",1733430801819,85.92513015,231.31,231.03,13.0331]
["bitfinex","SOLUSD",1733430802020,155.92513015,231.31,231.03,13.0331]
["bitfinex","SOLUSD",1733430802210,85.92513015,231.23,231.03,13.0331]
["bitfinex","SOLUSD",1733430802798,85.92513015,231.23,231.04,35.2365719]
["bitfinex","SOLUSD",1733430803008,85.92513015,231.27,231.06,35.2365719]
["bitfinex","SOLUSD",1733430803219,85.92513015,231.27,231.05,7.7298]
["bitfinex","SOLUSD",1733430803418,85.92513015,231.32,231.05,7.7298]
["bitfinex","SOLUSD",1733430803615,85.92513015,231.24,231.05,7.7298]
["bitfinex","SOLUSD",1733430803802,85.92513015,231.23,231.05,7.7298]
["bitfinex","SOLUSD",1733430804121,85.92513015,231.31,231.05,7.7298]
["bitfinex","SOLUSD",1733430804325,85.92513015,231.27,231.05,7.7298]
["bitfinex","SOLUSD",1733430804528,85.92513015,231.32,231.06,35.2365719]
["bitfinex","SOLUSD",1733430804823,0.5039364,231.34,231.05,7.7298]
["bitfinex","SOLUSD",1733430804824,85.92513015,231.27,231.05,7.7298]
["bitfinex","SOLUSD",1733430804997,85.92513015,231.28,231.05,7.7298]
["bitfinex","SOLUSD",1733430805400,85.92513015,231.23,231.05,7.7298]
["bitfinex","SOLUSD",1733430805610,85.92513015,231.22,231.05,7.7298]
["bitfinex","SOLUSD",1733430805833,85.92513015,231.14,231.05,4.1595]
["bitfinex","SOLUSD",1733430806120,85.92513015,231.17,231.05,3.9622]
["bitfinex","SOLUSD",1733430806319,85.92513015,231.16,231.05,3.9622]
["bitfinex","SOLUSD",1733430806535,70.0,231.19,231.05,3.9622]
["bitfinex","SOLUSD",1733430807107,85.92513015,231.22,231.05,3.9622]
["bitfinex","SOLUSD",1733430807297,70.0,231.2,231.05,3.9622]
["bitfinex","SOLUSD",1733430808628,70.0,231.15,231.03,13.0331]
["bitfinex","SOLUSD",1733430808938,70.0,231.19,231.03,13.0331]
["bitfinex","SOLUSD",1733430809227,70.0,231.15,231.03,13.0331]
["bitfinex","SOLUSD",1733430809425,85.92513015,231.27,230.77,0.64947194]
["bitfinex","SOLUSD",1733430809426,70.0,231.08,230.95,13.0119]
["bitfinex","SOLUSD",1733430809613,85.92513015,231.04,230.95,13.0119]
["bitfinex","SOLUSD",1733430809799,70.0,231.08,230.95,13.0119]
["bitfinex","SOLUSD",1733430810000,85.92513015,231.07,230.95,13.0119]
["bitfinex","SOLUSD",1733430810226,70.0,231.08,230.95,13.0119]
["bitfinex","SOLUSD",1733430810432,85.92513015,231.13,230.95,13.0119]
["bitfinex","SOLUSD",1733430810723,70.0,231.11,230.95,13.0119]
["bitfinex","SOLUSD",1733430811333,155.92513015,231.15,230.95,13.0119]
["bitfinex","SOLUSD",1733430811629,70.0,231.15,230.95,13.0119]
["bitfinex","SOLUSD",1733430811848,70.0,231.09,230.95,11.3209793]
["bitfinex","SOLUSD",1733430812036,70.0,231.12,230.95,6.81079426]
["bitfinex","SOLUSD",1733430812333,85.92513015,231.11,230.95,6.81079426]
["bitfinex","SOLUSD",1733430813031,85.92513015,231.14,230.95,6.81079426]
["bitfinex","SOLUSD",1733430813332,70.0,231.09,230.95,6.81079426]
["bitfinex","SOLUSD",1733430813503,70.0,231.12,230.95,6.81079426]
["bitfinex","SOLUSD",1733430813711,85.92513015,231.14,230.95,6.81079426]
["bitfinex","SOLUSD",1733430814014,85.92513015,231.06,230.95,6.81079426]
["bitfinex","SOLUSD",1733430814618,85.92513015,231.16,230.95,6.81079426]
["bitfinex","SOLUSD",1733430814832,85.92513015,231.12,230.95,6.81079426]
["bitfinex","SOLUSD",1733430815127,85.92513015,231.11,230.95,6.81079426]
["bitfinex","SOLUSD",1733430815330,85.92513015,231.1,230.95,6.81079426]
["bitfinex","SOLUSD",1733430815717,85.92513015,231.14,230.95,6.81079426]
["bitfinex","SOLUSD",1733430816025,85.92513015,231.16,230.95,6.81079426]
["bitfinex","SOLUSD",1733430817907,85.92513015,231.13,230.95,6.81079426]
["bitfinex","SOLUSD",1733430818315,85.92513015,231.11,230.95,6.81079426]
["bitfinex","SOLUSD",1733430818634,85.92513015,231.23,230.96,7.8676]
["bitfinex","SOLUSD",1733430818932,85.92513015,231.15,230.96,7.8676]
["bitfinex","SOLUSD",1733430819431,85.92513015,231.16,230.96,7.8676]
["bitfinex","SOLUSD",1733430819629,85.92513015,231.15,230.96,7.8676]
["bitfinex","SOLUSD",1733430819837,85.92513015,231.23,230.96,7.8676]
["bitfinex","SOLUSD",1733430820034,85.92513015,231.22,230.96,7.8676]
["bitfinex","SOLUSD",1733430820249,85.92513015,231.23,230.97,12.1381]
["bitfinex","SOLUSD",1733430820418,85.92513015,231.25,231.0,43.2165719]
["bitfinex","SOLUSD",1733430820735,85.92513015,231.25,231.01,12.0994]
["bitfinex","SOLUSD",1733430820947,85.92513015,231.24,231.01,12.74844733]
["bitfinex","SOLUSD",1733430821317,85.92513015,231.33,231.01,12.74844733]
["bitfinex","SOLUSD",1733430821519,85.92513015,231.32,231.02,55.5039719]
["bitfinex","SOLUSD",1733430821725,85.92513015,231.31,231.04,35.2365719]
["bitfinex","SOLUSD",1733430822035,85.92513015,231.28,231.04,35.2365719]
["bitfinex","SOLUSD",1733430822235,85.92513015,231.33,231.07,12.0994]
["bitfinex","SOLUSD",1733430822539,85.92513015,231.31,231.08,35.2365719]
["bitfinex","SOLUSD",1733430822838,0.5039364,231.34,231.12,35.2365719]
["bitfinex","SOLUSD",1733430823009,0.5039364,231.34,231.14,35.2365719]
["bitfinex","SOLUSD",1733430823205,0.5039364,231.34,231.16,12.8489]
["bitfinex","SOLUSD",1733430824613,0.5039364,231.34,231.16,48.0854719]
["bitfinex","SOLUSD",1733430825511,0.5039364,231.34,231.17,7.8084]
["bitfinex","SOLUSD",1733430825712,0.5039364,231.34,231.19,12.8489]
["bitfinex","SOLUSD",1733430825925,85.92513015,231.45,231.2,7.8084]
["bitfinex","SOLUSD",1733430826146,85.92513015,231.4,231.2,7.8084]
["bitfinex","SOLUSD",1733430826443,85.92513015,231.42,231.2,7.8084]
["bitfinex","SOLUSD",1733430826820,85.92513015,231.42,231.2,43.0449719]
["bitfinex","SOLUSD",1733430827537,85.92513015,231.44,231.21,12.8489]
["bitfinex","SOLUSD",1733430827743,85.92513015,231.46,231.21,12.8489]
["bitfinex","SOLUSD",1733430828034,85.92513015,231.52,231.24,12.0892]
["bitfinex","SOLUSD",1733430828242,85.92513015,231.51,231.25,12.0892]
["bitfinex","SOLUSD",1733430828412,85.92513015,231.56,231.29,12.0892]
["bitfinex","SOLUSD",1733430828620,85.92513015,231.55,231.31,12.0892]
["bitfinex","SOLUSD",1733430828821,85.92513015,231.56,231.31,12.0892]
["bitfinex","SOLUSD",1733430829380,85.92513015,231.55,231.31,12.0892]
["bitfinex","SOLUSD",1733430829674,85.92513015,231.56,231.31,12.0892]
["bitfinex","SOLUSD",1733430829872,85.92513015,231.55,231.31,12.0892]
["bitfinex","SOLUSD",1733430830037,85.92513015,231.53,231.31,12.0892]
["bitfinex","SOLUSD",1733430830671,85.92513015,231.56,231.31,12.0892]
["bitfinex","SOLUSD",1733430831043,86.42906655,231.57,231.32,35.2365719]
["bitfinex","SOLUSD",1733430831248,86.42906655,231.57,231.31,12.0892]
["bitfinex","SOLUSD",1733430831572,85.92513015,231.56,231.31,12.0892]
["bitfinex","SOLUSD",1733430831946,86.42906655,231.57,231.31,12.0892]
["bitfinex","SOLUSD",1733430832277,86.42906655,231.57,231.33,12.4053]
["bitfinex","SOLUSD",1733430832278,0.5039364,231.57,231.33,12.4053]
["bitfinex","SOLUSD",1733430832762,85.92513015,231.56,231.33,12.4053]
["bitfinex","SOLUSD",1733430833465,0.5039364,231.57,231.33,12.4053]
["bitfinex","SOLUSD",1733430834264,0.5039364,231.57,231.35,35.2365719]
["bitfinex","SOLUSD",1733430834472,0.5039364,231.57,231.35,48.3655719]
["bitfinex","SOLUSD",1733430835265,2.42950347,231.57,231.36,13.129]
["bitfinex","SOLUSD",1733430835471,0.5039364,231.57,231.37,13.129]
["bitfinex","SOLUSD",1733430835887,0.5039364,231.57,231.39,12.9607]
["bitfinex","SOLUSD",1733430836448,0.5039364,231.57,231.39,48.1972719]
["bitfinex","SOLUSD",1733430836663,0.5039364,231.57,231.39,12.9607]
["bitfinex","SOLUSD",1733430838972,0.5039364,231.57,231.4,8.1086]
["bitfinex","SOLUSD",1733430839483,0.5039364,231.57,231.41,12.257]
["bitfinex","SOLUSD",1733430840652,0.5039364,231.57,231.42,0.6479134]
["bitfinex","SOLUSD",1733430841785,220.8,231.77,231.52,12.257]
["bitfinex","SOLUSD",1733430841949,85.92513015,231.77,231.53,0.64768732]
["bitfinex","SOLUSD",1733430842149,87.86894479,231.8,231.53,0.64768732]
["bitfinex","SOLUSD",1733430842576,1.94381464,231.8,231.55,12.2772]
["bitfinex","SOLUSD",1733430842750,0.5039364,231.81,231.57,42.7551719]
["bitfinex","SOLUSD",1733430842950,0.5039364,231.81,231.57,7.5186]
["bitfinex","SOLUSD",1733430843374,85.92513015,231.8,231.57,7.5186]
["bitfinex","SOLUSD",1733430843582,85.92513015,231.78,231.57,7.5186]
["bitfinex","SOLUSD",1733430843751,85.92513015,231.77,231.57,7.5186]
["bitfinex","SOLUSD",1733430844366,85.92513015,231.79,231.57,7.5186]
["bitfinex","SOLUSD",1733430844570,85.92513015,231.8,231.57,7.5186]
["bitfinex","SOLUSD",1733430844773,2.41417486,231.81,231.58,12.0238]
["bitfinex","SOLUSD",1733430844989,2.41417486,231.81,231.59,35.2365719]
["bitfinex","SOLUSD",1733430845192,2.41417486,231.81,231.6,0.6473976]
["bitfinex","SOLUSD",1733430845360,2.41417486,231.81,231.64,7.6544]
["bitfinex","SOLUSD",1733430845890,0.5039364,231.81,231.64,7.6544]
["bitfinex","SOLUSD",1733430846994,0.5039364,231.81,231.64,8.30168132]
["bitfinex","SOLUSD",1733430847283,0.5039364,231.81,231.65,12.6868]
["bitfinex","SOLUSD",1733430847463,0.5039364,231.81,231.66,0.64729521]
["bitfinex","SOLUSD",1733430847664,0.5039364,231.81,231.65,12.6868]
["bitfinex","SOLUSD",1733430850282,0.5039364,231.81,231.67,35.2365719]
["bitfinex","SOLUSD",1733430850467,0.5039364,231.81,231.68,12.0108]
["bitfinex","SOLUSD",1733430851300,0.5039364,231.81,231.69,35.2365719]
["bitfinex","SOLUSD",1733430851497,85.92513015,231.97,231.7,8.2692]
["bitfinex","SOLUSD",1733430851694,228.4647,232.02,231.7,8.2692]
["bitfinex","SOLUSD",1733430851695,85.92513015,232.01,231.71,12.4864]
["bitfinex","SOLUSD",1733430851901,85.92513015,231.98,231.71,12.4864]
["bitfinex","SOLUSD",1733430852198,85.92513015,232.0,231.71,47.7229719]
["bitfinex","SOLUSD",1733430852399,85.92513015,231.99,231.71,12.4864]
["bitfinex","SOLUSD",1733430852622,85.92513015,232.03,231.79,13.3025]
["bitfinex","SOLUSD",1733430852788,85.92513015,232.02,231.79,13.3025]
["bitfinex","SOLUSD",1733430852985,85.92513015,232.03,231.8,8.1128]
["bitfinex","SOLUSD",1733430854099,85.92513015,232.02,231.8,8.1128]
["bitfinex","SOLUSD",1733430854299,85.92513015,232.03,231.8,8.1128]
["bitfinex","SOLUSD",1733430854504,0.5039364,232.04,231.8,8.1128]
["bitfinex","SOLUSD",1733430854505,85.92513015,231.98,231.8,8.1128]
["bitfinex","SOLUSD",1733430855407,7.5259,232.0,231.79,13.3025]
["bitfinex","SOLUSD",1733430855408,85.92513015,231.94,231.79,13.3025]
["bitfinex","SOLUSD",1733430855701,216.9894278,231.91,231.71,12.8075]
["bitfinex","SOLUSD",1733430855916,85.92513015,231.9,231.71,12.8075]
["bitfinex","SOLUSD",1733430856078,216.9894278,231.91,231.71,12.8075]
["bitfinex","SOLUSD",1733430857291,224.5153278,232.0,231.71,12.8075]
["bitfinex","SOLUSD",1733430857493,224.5153278,232.0,231.72,8.1023]
["bitfinex","SOLUSD",1733430857678,85.92513015,231.99,231.72,8.1023]
["bitfinex","SOLUSD",1733430858281,224.5153278,232.0,231.72,8.1023]
["bitfinex","SOLUSD",1733430858516,85.92513015,231.99,231.72,8.1023]
["bitfinex","SOLUSD",1733430858687,216.9894278,232.0,231.72,8.1023]
["bitfinex","SOLUSD",1733430858688,302.91455795,232.0,231.72,8.1023]
["bitfinex","SOLUSD",1733430859026,85.92513015,231.99,231.72,8.1023]
["bitfinex","SOLUSD",1733430859332,216.9894278,232.0,231.73,12.159]
["bitfinex","SOLUSD",1733430859630,85.92513015,231.93,231.73,12.159]
["bitfinex","SOLUSD",1733430859797,85.92513015,231.9,231.73,12.159]
["bitfinex","SOLUSD",1733430861424,85.92513015,231.99,231.73,12.159]
["bitfinex","SOLUSD",1733430861596,85.92513015,231.98,231.73,12.159]
["bitfinex","SOLUSD",1733430861993,302.91455795,232.0,231.73,12.159]
["bitfinex","SOLUSD",1733430862224,85.92513015,232.03,231.75,12.2643]
["bitfinex","SOLUSD",1733430862426,85.92513015,232.08,231.76,7.573]
["bitfinex","SOLUSD",1733430862621,85.92513015,232.07,231.77,12.2643]
["bitfinex","SOLUSD",1733430862801,216.9894278,232.09,231.74,35.88346465]
["bitfinex","SOLUSD",1733430862802,216.9894278,232.09,231.79,12.2643]
["bitfinex","SOLUSD",1733430863234,216.9894278,232.09,231.81,12.2643]
["bitfinex","SOLUSD",1733430864122,85.92513015,232.07,231.81,12.2643]
["bitfinex","SOLUSD",1733430865594,85.92513015,232.11,231.83,12.6395]
["bitfinex","SOLUSD",1733430865927,437.7894278,232.18,231.88,12.6395]
["bitfinex","SOLUSD",1733430866107,216.9894278,232.18,231.9,12.6395]
["bitfinex","SOLUSD",1733430866431,85.92513015,232.17,231.9,12.6395]
["bitfinex","SOLUSD",1733430866631,85.92513015,232.15,231.9,12.6395]
["bitfinex","SOLUSD",1733430866934,85.92513015,232.17,231.91,8.1466481]
["bitfinex","SOLUSD",1733430867110,85.92513015,232.21,231.92,12.6395]
["bitfinex","SOLUSD",1733430867304,85.92513015,232.22,231.92,12.6395]
["bitfinex","SOLUSD",1733430867503,85.92513015,232.22,231.93,7.5001]
["bitfinex","SOLUSD",1733430867700,85.92513015,232.21,231.95,12.6395]
["bitfinex","SOLUSD",1733430867929,85.92513015,232.26,231.95,12.6395]
["bitfinex","SOLUSD",1733430868105,85.92513015,232.25,231.95,12.6395]
["bitfinex","SOLUSD",1733430868305,85.92513015,232.24,231.95,12.6395]
["bitfinex","SOLUSD",1733430868704,70.0,232.22,231.95,12.6395]
["bitfinex","SOLUSD",1733430868913,70.0,232.19,231.95,12.6395]
["bitfinex","SOLUSD",1733430869128,70.0,232.22,231.95,12.6395]
["bitfinex","SOLUSD",1733430869308,85.92513015,232.15,231.95,12.6395]
["bitfinex","SOLUSD",1733430869502,85.92513015,232.17,231.95,12.6395]
["bitfinex","SOLUSD",1733430869831,85.92513015,232.22,231.95,12.6395]
["bitfinex","SOLUSD",1733430870007,85.92513015,232.17,231.95,12.6395]
["bitfinex","SOLUSD",1733430870342,85.92513015,232.16,231.95,12.6395]
["bitfinex","SOLUSD",1733430870510,85.92513015,232.17,231.95,12.6395]
["bitfinex","SOLUSD",1733430870837,85.92513015,232.16,231.95,12.6395]
["bitfinex","SOLUSD",1733430871012,85.92513015,232.21,231.95,12.6395]
["bitfinex","SOLUSD",1733430871913,85.92513015,232.24,231.99,7.5796]
["bitfinex","SOLUSD",1733430872123,217.4933642,232.27,232.0,13.1357]
["bitfinex","SOLUSD",1733430872312,85.92513015,232.26,232.0,13.1357]
["bitfinex","SOLUSD",1733430873620,85.92513015,232.2,232.0,13.1357]
["bitfinex","SOLUSD",1733430873834,85.92513015,232.21,232.0,12.13570005]
["bitfinex","SOLUSD",1733430874332,85.92513015,232.2,232.0,12.13570005]
["bitfinex","SOLUSD",1733430874542,85.92513015,232.26,232.0,12.13570005]
["bitfinex","SOLUSD",1733430874845,85.92513015,232.25,232.0,12.13570005]
["bitfinex","SOLUSD",1733430875430,85.92513015,232.26,232.0,12.13570005]
["bitfinex","SOLUSD",1733430876604,85.92513015,232.25,232.0,12.13570005]
["bitfinex","SOLUSD",1733430876830,85.92513015,232.22,232.0,12.13570005]
["bitfinex","SOLUSD",1733430877029,85.92513015,232.26,232.0,12.13570005]
["bitfinex","SOLUSD",1733430877226,85.92513015,232.25,232.0,12.13570005]
["bitfinex","SOLUSD",1733430877606,155.92513015,232.24,232.0,12.13570005]
["bitfinex","SOLUSD",1733430878426,70.0,232.24,232.0,12.13570005]
["bitfinex","SOLUSD",1733430879009,70.0,232.2,232.0,12.13570005]
["bitfinex","SOLUSD",1733430879238,85.92513015,232.19,231.82,35.2365719]
["bitfinex","SOLUSD",1733430879530,70.0,232.2,231.84,35.2365719]
["bitfinex","SOLUSD",1733430879739,70.0,232.2,231.85,0.64662345]
["bitfinex","SOLUSD",1733430880039,88.39248949,232.24,231.92,21.42257045]
["bitfinex","SOLUSD",1733430880346,85.92513015,232.26,231.94,21.42257045]
["bitfinex","SOLUSD",1733430880629,0.5039364,232.27,231.84,21.42257045]
["bitfinex","SOLUSD",1733430880630,85.92513015,232.25,231.96,21.42257045]
["bitfinex","SOLUSD",1733430880833,85.92513015,232.25,231.95,0.64631]
["bitfinex","SOLUSD",1733430881238,85.92513015,232.25,231.96,21.42257045]
["bitfinex","SOLUSD",1733430881417,85.92513015,232.25,231.97,0.64630864]
["bitfinex","SOLUSD",1733430881614,85.92513015,232.24,231.97,0.64630864]
["bitfinex","SOLUSD",1733430881820,85.92513015,232.26,231.97,0.64630864]
["bitfinex","SOLUSD",1733430882236,85.92513015,232.26,231.98,20.5457]
["bitfinex","SOLUSD",1733430882415,85.92513015,232.23,231.98,20.5457]
["bitfinex","SOLUSD",1733430883218,85.92513015,232.23,231.99,12.0724]
["bitfinex","SOLUSD",1733430883544,85.92513015,232.22,231.99,12.0724]
["bitfinex","SOLUSD",1733430883744,85.92513015,232.22,232.01,12.3296]
["bitfinex","SOLUSD",1733430884241,85.92513015,232.26,232.02,7.5533]
["bitfinex","SOLUSD",1733430884541,85.92513015,232.26,232.03,12.3296]
["bitfinex","SOLUSD",1733430886828,0.5039364,232.27,232.05,12.1205]
["bitfinex","SOLUSD",1733430887143,0.5039364,232.27,232.05,12.76658836]
["bitfinex","SOLUSD",1733430887977,0.5039364,232.27,232.06,8.048]
["bitfinex","SOLUSD",1733430889045,85.92513015,232.26,232.06,8.048]
["bitfinex","SOLUSD",1733430889854,85.92513015,232.25,232.06,8.048]
["bitfinex","SOLUSD",1733430891868,85.92513015,232.24,232.06,8.048]
["bitfinex","SOLUSD",1733430892066,0.5039364,232.27,232.06,8.048]
["bitfinex","SOLUSD",1733430892067,85.92513015,232.23,232.06,8.048]
["bitfinex","SOLUSD",1733430892359,85.92513015,232.21,232.06,8.048]
["bitfinex","SOLUSD",1733430892660,85.92513015,232.23,231.9,21.42257045]
["bitfinex","SOLUSD",1733430892848,85.92513015,232.23,231.91,0.64645725]
["bitfinex","SOLUSD",1733430893039,85.92513015,232.23,231.92,21.42257045]
["bitfinex","SOLUSD",1733430893365,85.92513015,232.23,231.94,21.42257045]
["bitfinex","SOLUSD",1733430893671,85.92513015,232.22,231.95,0.64633025]
["bitfinex","SOLUSD",1733430894042,85.92513015,232.21,231.95,0.64633025]
["bitfinex","SOLUSD",1733430894365,85.92513015,232.24,231.95,0.64633025]
["bitfinex","SOLUSD",1733430895566,85.92513015,232.24,231.96,19.567]
["bitfinex","SOLUSD",1733430896751,85.69204342,232.24,231.96,19.567]
["bitfinex","SOLUSD",1733430896962,85.69204342,232.24,231.97,13.0151]
["bitfinex","SOLUSD",1733430897464,85.39204342,232.23,231.99,12.065]
["bitfinex","SOLUSD",1733430897775,0.5039364,232.27,232.0,8.95840059]
["bitfinex","SOLUSD",1733430897776,85.39204342,232.26,232.0,8.95840059]
["bitfinex","SOLUSD",1733430897970,85.39204342,232.26,232.01,12.065]
["bitfinex","SOLUSD",1733430898144,2.8994803,232.27,232.02,12.71114455]
["bitfinex","SOLUSD",1733430899448,2.8994803,232.27,232.02,12.065]
["bitfinex","SOLUSD",1733430899749,2.8994803,232.27,232.02,11.695]
["bitfinex","SOLUSD",1733430900465,2.8994803,232.27,232.04,7.5669]
["bitfinex","SOLUSD",1733430901046,85.39204342,232.26,232.05,0.64611186]
["bitfinex","SOLUSD",1733430902774,85.39204342,232.26,232.06,13.3157]
["bitfinex","SOLUSD",1733430903235,85.39204342,232.25,232.06,13.3157]
["bitfinex","SOLUSD",1733430903565,2.8994803,232.27,232.06,13.3157]
["bitfinex","SOLUSD",1733430904098,85.39204342,232.26,232.06,13.3157]
["bitfinex","SOLUSD",1733430904877,2.8994803,232.27,232.07,0.64616825]
["bitfinex","SOLUSD",1733430905077,2.8994803,232.27,232.06,13.3157]
["bitfinex","SOLUSD",1733430906901,85.39204342,232.26,232.06,13.3157]
["bitfinex","SOLUSD",1733430907293,2.8994803,232.27,232.06,13.3157]
["bitfinex","SOLUSD",1733430907294,85.39204342,232.25,232.06,13.3157]
["bitfinex","SOLUSD",1733430907599,85.39204342,232.24,232.06,13.3157]
["bitfinex","SOLUSD",1733430908069,70.0,232.21,232.04,7.5669]
["bitfinex","SOLUSD",1733430908269,85.39204342,232.2,231.87,8.1207]
["bitfinex","SOLUSD",1733430908500,70.0,232.21,231.88,22.06915473]
["bitfinex","SOLUSD",1733430908701,85.39204342,232.19,231.88,22.06915473]
["bitfinex","SOLUSD",1733430908898,85.39204342,232.19,231.88,0.64658428]
["bitfinex","SOLUSD",1733430909307,70.0,232.15,231.87,8.1207]
["bitfinex","SOLUSD",1733430909477,25.87,232.13,231.87,8.1207]
["bitfinex","SOLUSD",1733430910308,6.49411975,232.12,231.87,8.1207]
["bitfinex","SOLUSD",1733430910799,6.49411975,232.1,231.87,8.1207]
["bitfinex","SOLUSD",1733430910988,86.5,232.09,231.87,8.1207]
["bitfinex","SOLUSD",1733430911183,130.86751975,232.08,231.88,8.7833]
["bitfinex","SOLUSD",1733430911505,6.49411975,232.06,231.88,8.7833]
["bitfinex","SOLUSD",1733430912304,6.49411975,232.05,231.88,8.7833]
["bitfinex","SOLUSD",1733430912501,86.5,232.04,231.88,8.7833]
["bitfinex","SOLUSD",1733430912690,6.49411975,232.03,231.82,8.7833]
["bitfinex","SOLUSD",1733430912890,76.49411975,232.01,231.82,8.7833]
["bitfinex","SOLUSD",1733430913205,6.49411975,232.01,231.82,8.7833]
["bitfinex","SOLUSD",1733430913421,6.49411975,232.02,231.82,8.7833]
["bitfinex","SOLUSD",1733430913740,92.99411975,232.03,231.82,8.7833]
["bitfinex","SOLUSD",1733430913916,86.5,232.02,231.82,8.7833]
["bitfinex","SOLUSD",1733430914118,86.5,232.02,231.83,0.64676639]
["bitfinex","SOLUSD",1733430914510,86.5,232.02,231.82,8.7833]
["bitfinex","SOLUSD",1733430914707,86.5,232.03,231.82,8.7833]
["bitfinex","SOLUSD",1733430914909,86.5,232.05,231.82,9.43016622]
["bitfinex","SOLUSD",1733430915315,9.39522243,232.12,231.82,9.43016622]
["bitfinex","SOLUSD",1733430915316,6.49411975,232.11,231.84,7.5782]
["bitfinex","SOLUSD",1733430915628,86.5,232.11,231.88,8.7833]
["bitfinex","SOLUSD",1733430915833,92.99411975,232.11,231.88,8.7833]
["bitfinex","SOLUSD",1733430916006,86.5,232.06,231.88,8.7833]
["bitfinex","SOLUSD",1733430916198,6.49411975,232.12,231.88,8.7833]
["bitfinex","SOLUSD",1733430916199,86.5,232.05,231.88,8.7833]
["bitfinex","SOLUSD",1733430916415,86.5,232.07,231.88,8.7833]
["bitfinex","SOLUSD",1733430916629,86.5,232.06,231.88,8.7833]
["bitfinex","SOLUSD",1733430916806,86.5,232.06,231.89,0.6466113]
["bitfinex","SOLUSD",1733430917001,86.5,232.06,231.88,8.7833]
["bitfinex","SOLUSD",1733430917217,6.49411975,232.1,231.89,0.64660595]
["bitfinex","SOLUSD",1733430917422,86.5,232.18,231.93,8.7833]
["bitfinex","SOLUSD",1733430917738,86.5,232.17,231.94,0.64639249]
["bitfinex","SOLUSD",1733430917899,86.5,232.13,231.93,8.7833]
["bitfinex","SOLUSD",1733430918100,86.5,232.12,231.93,8.7833]
["bitfinex","SOLUSD",1733430918300,86.5,232.13,231.93,8.7833]
["bitfinex","SOLUSD",1733430918524,86.5,232.12,231.93,8.7833]
["bitfinex","SOLUSD",1733430918744,99.48823951,232.18,231.94,0.64647796]
["bitfinex","SOLUSD",1733430919126,86.5,232.16,231.94,0.64647796]
["bitfinex","SOLUSD",1733430919456,12.98823951,232.22,231.96,30.20587045]
["bitfinex","SOLUSD",1733430919643,99.48823951,232.26,231.98,8.7833]
["bitfinex","SOLUSD",1733430919951,86.5,232.25,231.99,0.64618864]
["bitfinex","SOLUSD",1733430920149,86.5,232.24,231.99,0.64618864]
["bitfinex","SOLUSD",1733430920357,12.98823951,232.26,231.99,0.64618864]
["bitfinex","SOLUSD",1733430920358,86.5,232.25,231.99,0.64618864]
["bitfinex","SOLUSD",1733430920664,99.48823951,232.25,231.99,0.64618864]
["bitfinex","SOLUSD",1733430921555,12.98823951,232.24,232.0,10.7753]
["bitfinex","SOLUSD",1733430921761,86.5,232.24,232.01,0.64613256]
["bitfinex","SOLUSD",1733430922135,99.48823951,232.24,232.01,0.64613256]
["bitfinex","SOLUSD",1733430922322,12.98823951,232.23,232.01,0.64613256]
["bitfinex","SOLUSD",1733430922531,12.98823951,232.25,232.03,8.7833]
["bitfinex","SOLUSD",1733430922733,86.5,232.26,232.04,0.64604248]
["bitfinex","SOLUSD",1733430922937,86.5,232.25,232.04,0.64604248]
["bitfinex","SOLUSD",1733430923229,95.2833,232.25,232.04,0.64604248]
["bitfinex","SOLUSD",1733430923436,8.7833,232.25,232.03,8.7833]
["bitfinex","SOLUSD",1733430923831,21.77153951,232.25,232.03,9.4295353]
["bitfinex","SOLUSD",1733430924359,12.98823951,232.22,232.03,8.7833]
["bitfinex","SOLUSD",1733430924734,12.98823951,232.23,232.03,8.7833]
["bitfinex","SOLUSD",1733430925245,12.98823951,232.2,232.03,8.7833]
["bitfinex","SOLUSD",1733430925452,12.98823951,232.19,232.03,8.7833]
["bitfinex","SOLUSD",1733430925663,12.98823951,232.18,232.03,8.7833]
["bitfinex","SOLUSD",1733430925824,12.98823951,232.2,232.03,8.7833]
["bitfinex","SOLUSD",1733430926025,12.98823951,232.19,232.03,8.7833]
["bitfinex","SOLUSD",1733430926245,12.98823951,232.17,232.03,8.7833]
["bitfinex","SOLUSD",1733430926675,12.98823951,232.16,232.03,8.7833]
["bitfinex","SOLUSD",1733430926849,99.48823951,232.15,231.96,8.7833]
["bitfinex","SOLUSD",1733430927177,12.98823951,232.12,231.96,8.7833]
["bitfinex","SOLUSD",1733430927470,12.98823951,232.09,231.96,8.7833]
["bitfinex","SOLUSD",1733430927656,12.98823951,232.11,231.96,8.7833]
["bitfinex","SOLUSD",1733430927860,12.98823951,232.09,231.96,8.7833]
["bitfinex","SOLUSD",1733430928265,12.98823951,232.1,231.96,8.7833]
["bitfinex","SOLUSD",1733430928748,12.98823951,232.11,231.96,8.7833]
["bitfinex","SOLUSD",1733430928946,12.98823951,232.1,231.96,8.7833]
["bitfinex","SOLUSD",1733430929271,12.98823951,232.13,231.97,0.64642902]
["bitfinex","SOLUSD",1733430929468,38.96471853,232.14,231.96,8.7833]
["bitfinex","SOLUSD",1733430929669,12.98823951,232.15,231.97,0.64640894]
["bitfinex","SOLUSD",1733430929966,38.96471853,232.19,231.99,23.776884]
["bitfinex","SOLUSD",1733430929967,12.98823951,232.18,231.99,23.776884]
["bitfinex","SOLUSD",1733430930271,12.98823951,232.2,232.0,0.64620817]
["bitfinex","SOLUSD",1733430930467,12.98823951,232.21,232.0,0.64620817]
["bitfinex","SOLUSD",1733430930976,12.98823951,232.2,232.0,0.64620817]
["bitfinex","SOLUSD",1733430931553,12.98823951,232.2,231.98,8.7833]
["bitfinex","SOLUSD",1733430931554,12.98823951,232.17,231.98,9.42956247]
["bitfinex","SOLUSD",1733430931769,12.98823951,232.16,231.98,9.42956247]
["bitfinex","SOLUSD",1733430932155,12.98823951,232.15,231.98,9.42956247]
["bitfinex","SOLUSD",1733430932361,12.98823951,232.16,231.98,9.42956247]
["bitfinex","SOLUSD",1733430932567,12.98823951,232.15,231.98,9.42956247]
["bitfinex","SOLUSD",1733430932771,12.98823951,232.19,231.99,23.776884]
["bitfinex","SOLUSD",1733430932975,12.98823951,232.19,232.01,23.776884]
["bitfinex","SOLUSD",1733430933175,12.98823951,232.2,232.02,0.64616238]
["bitfinex","SOLUSD",1733430933380,12.98823951,232.21,232.02,0.64616238]
["bitfinex","SOLUSD",1733430933564,12.98823951,232.2,232.02,0.64616238]
["bitfinex","SOLUSD",1733430933965,12.98823951,232.21,232.02,0.64616238]
["bitfinex","SOLUSD",1733430934173,12.98823951,232.2,232.0,0.64625039]
["bitfinex","SOLUSD",1733430934365,38.96471853,232.21,232.0,0.64625039]
["bitfinex","SOLUSD",1733430934555,12.98823951,232.21,232.0,0.64625039]
["bitfinex","SOLUSD",1733430934877,12.98823951,232.2,232.0,0.64625039]
["bitfinex","SOLUSD",1733430935399,12.98823951,232.2,232.01,0.64623439]
["bitfinex","SOLUSD",1733430935565,12.98823951,232.21,232.01,0.64623439]
["bitfinex","SOLUSD",1733430935760,12.98823951,232.2,232.01,0.64623439]
["bitfinex","SOLUSD",1733430935956,12.98823951,232.21,232.02,34.552184]
["bitfinex","SOLUSD",1733430936161,12.98823951,232.21,232.04,23.776884]
["bitfinex","SOLUSD",1733430936376,12.98823951,232.23,232.05,0.64605577]
["bitfinex","SOLUSD",1733430936554,12.98823951,232.23,232.06,8.7833]
["bitfinex","SOLUSD",1733430936756,21.77153951,232.25,232.06,8.7833]
["bitfinex","SOLUSD",1733430936956,12.98823951,232.23,232.06,8.7833]
["bitfinex","SOLUSD",1733430937252,12.98823951,232.23,232.07,0.64619383]
["bitfinex","SOLUSD",1733430937458,12.98823951,232.24,232.07,0.64619383]
["bitfinex","SOLUSD",1733430937679,21.77153951,232.25,232.07,0.64619383]
["bitfinex","SOLUSD",1733430937885,6.7913,232.25,232.11,23.776884]
["bitfinex","SOLUSD",1733430938087,0.5039364,232.27,232.12,9.42909123]
["bitfinex","SOLUSD",1733430938271,0.5039364,232.27,232.12,8.7833]
["bitfinex","SOLUSD",1733430939160,13.49217591,232.27,232.12,8.7833]
["bitfinex","SOLUSD",1733430939362,12.98823951,232.25,232.12,8.7833]
["bitfinex","SOLUSD",1733430939564,12.98823951,232.26,232.12,8.7833]
["bitfinex","SOLUSD",1733430939770,13.49217591,232.27,232.12,8.7833]
["bitfinex","SOLUSD",1733430940368,0.5039364,232.27,232.12,8.7833]
["bitfinex","SOLUSD",1733430941819,13.49217591,232.27,232.12,8.7833]
["bitfinex","SOLUSD",1733430942115,12.98823951,232.24,232.01,8.7833]
["bitfinex","SOLUSD",1733430942313,20.75673951,232.22,232.01,8.7833]
["bitfinex","SOLUSD",1733430942618,12.98823951,232.2,231.91,8.7833]
["bitfinex","SOLUSD",1733430942791,12.98823951,232.14,231.91,8.7833]
["bitfinex","SOLUSD",1733430942989,12.98823951,232.12,231.91,8.7833]
["bitfinex","SOLUSD",1733430943613,38.96471853,232.18,231.91,8.7833]
["bitfinex","SOLUSD",1733430943614,12.98823951,232.1,231.91,8.7833]
["bitfinex","SOLUSD",1733430944093,12.98823951,232.08,231.91,8.7833]
["bitfinex","SOLUSD",1733430944294,12.98823951,232.1,231.91,8.7833]
["bitfinex","SOLUSD",1733430944585,12.98823951,232.12,231.91,8.7833]
["bitfinex","SOLUSD",1733430945010,12.98823951,232.14,231.91,8.7833]
["bitfinex","SOLUSD",1733430945207,12.98823951,232.15,231.91,8.7833]
["bitfinex","SOLUSD",1733430945436,12.98823951,232.15,231.92,0.64653597]
["bitfinex","SOLUSD",1733430945598,12.98823951,232.18,231.96,23.776884]
["bitfinex","SOLUSD",1733430945789,25.97647902,232.2,231.98,23.776884]
["bitfinex","SOLUSD",1733430945995,12.98823951,232.22,232.0,23.776884]
["bitfinex","SOLUSD",1733430946288,12.98823951,232.24,232.03,8.7833]
["bitfinex","SOLUSD",1733430946486,12.98823951,232.26,232.04,23.776884]
["bitfinex","SOLUSD",1733430946693,13.49217591,232.27,232.04,23.776884]
["bitfinex","SOLUSD",1733430946895,0.5039364,232.27,232.04,23.776884]
["bitfinex","SOLUSD",1733430947411,0.5039364,232.27,232.06,23.776884]
["bitfinex","SOLUSD",1733430947717,0.5039364,232.27,232.1,23.776884]
["bitfinex","SOLUSD",1733430948008,0.5039364,232.27,232.12,23.776884]
["bitfinex","SOLUSD",1733430948214,0.5039364,232.27,232.14,23.776884]
["bitfinex","SOLUSD",1733430948526,0.5039364,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1733430948700,0.5039364,232.27,232.18,23.776884]
["bitfinex","SOLUSD",1733430949437,0.5039364,232.27,232.17,0.64580694]
["bitfinex","SOLUSD",1733430949646,0.5039364,232.27,232.11,23.776884]
["bitfinex","SOLUSD",1733430949932,0.5039364,232.27,232.13,23.776884]
["bitfinex","SOLUSD",1733430951421,0.0039364,232.27,232.13,23.776884]
["bitfinex","SOLUSD",1733430952328,0.0039364,232.27,232.15,23.776884]
["bitfinex","SOLUSD",1733430953441,0.0039364,232.27,232.1,0.64590916]
["bitfinex","SOLUSD",1733430954712,0.0039364,232.27,232.11,23.776884]
["bitfinex","SOLUSD",1733430954913,0.0039364,232.27,232.13,23.776884]
["bitfinex","SOLUSD",1733430955618,0.0039364,232.27,232.15,23.776884]
["bitfinex","SOLUSD",1733430956860,0.0039364,232.27,232.1,22.06847732]
["bitfinex","SOLUSD",1733430956861,0.0039364,232.27,232.17,23.776884]
["bitfinex","SOLUSD",1733430957644,0.0039364,232.27,232.19,23.776884]
["bitfinex","SOLUSD",1733430958022,0.0039364,232.27,232.2,8.7833]
["bitfinex","SOLUSD",1733430958221,0.0039364,232.27,232.21,23.776884]
["bitfinex","SOLUSD",1733430958444,0.0039364,232.27,232.23,23.776884]
["bitfinex","SOLUSD",1733430958749,7.5,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1733430958918,7.5,232.33,232.27,23.776884]
["bitfinex","SOLUSD",1733430959120,7.5,232.33,232.29,23.776884]
["bitfinex","SOLUSD",1733430959336,7.5,232.33,232.31,23.776884]
["bitfinex","SOLUSD",1733430959919,7.5,232.33,232.32,32.556184]
["bitfinex","SOLUSD",1733430960841,1.73708,232.44,232.32,23.776884]
["bitfinex","SOLUSD",1733430961034,1.73708,232.44,232.33,24.42222644]
["bitfinex","SOLUSD",1733430961424,1.73708,232.44,232.35,23.776884]
["bitfinex","SOLUSD",1733430961640,1.73708,232.44,232.37,23.776884]
["bitfinex","SOLUSD",1733430961954,1.73708,232.44,232.39,23.776884]
["bitfinex","SOLUSD",1733430962131,1.73708,232.44,232.4,1.2793]
["bitfinex","SOLUSD",1733430963245,1.73708,232.44,232.32,1.282]
["bitfinex","SOLUSD",1733430963426,1.73708,232.44,232.33,0.64533869]
["bitfinex","SOLUSD",1733430964651,1.73708,232.44,232.32,1.282]
["bitfinex","SOLUSD",1733430965176,1.73708,232.44,232.29,0.64536516]
["bitfinex","SOLUSD",1733430965177,1.73708,232.44,232.26,1.282]
["bitfinex","SOLUSD",1733430965364,1.73708,232.44,232.27,0.64539434]
["bitfinex","SOLUSD",1733430966265,1.73708,232.44,232.28,23.776884]
["bitfinex","SOLUSD",1733430966445,1.73708,232.44,232.3,23.776884]
["bitfinex","SOLUSD",1733430966640,1.73708,232.44,232.32,23.776884]
["bitfinex","SOLUSD",1733430966946,1.73708,232.44,232.34,23.776884]
["bitfinex","SOLUSD",1733430967154,1.73708,232.44,232.35,0.64529968]
["bitfinex","SOLUSD",1733430967340,1.73708,232.44,232.36,23.776884]
["bitfinex","SOLUSD",1733430967541,1.73708,232.44,232.35,0.64529968]
["bitfinex","SOLUSD",1733430967741,1.73708,232.44,232.31,0.64530473]
["bitfinex","SOLUSD",1733430967943,1.73708,232.44,232.32,23.776884]
["bitfinex","SOLUSD",1733430968144,1.73708,232.44,232.33,0.64542899]
["bitfinex","SOLUSD",1733430968436,1.73708,232.44,232.34,23.776884]
["bitfinex","SOLUSD",1733430968662,1.73708,232.44,232.36,23.776884]
["bitfinex","SOLUSD",1733430968961,1.73708,232.44,232.27,0.64530123]
["bitfinex","SOLUSD",1733430969366,1.73708,232.44,232.28,23.776884]
["bitfinex","SOLUSD",1733430969667,1.73708,232.44,232.3,23.776884]
["bitfinex","SOLUSD",1733430969871,1.73708,232.44,232.32,23.776884]
["bitfinex","SOLUSD",1733430970047,1.73708,232.44,232.33,0.64530375]
["bitfinex","SOLUSD",1733430970375,1.73708,232.44,232.3,0.64538368]
["bitfinex","SOLUSD",1733430970660,1.73708,232.44,232.27,0.64544583]
["bitfinex","SOLUSD",1733430971843,1.73708,232.44,232.28,45.19945445]
["bitfinex","SOLUSD",1733430972036,1.73708,232.44,232.3,45.19945445]
["bitfinex","SOLUSD",1733430972235,1.73708,232.44,232.32,45.19945445]
["bitfinex","SOLUSD",1733430972470,1.73708,232.44,232.34,23.776884]
["bitfinex","SOLUSD",1733430972641,1.73708,232.44,232.36,23.776884]
["bitfinex","SOLUSD",1733430972832,1.73708,232.44,232.38,23.776884]
["bitfinex","SOLUSD",1733430973064,1.73708,232.44,232.4,23.776884]
["bitfinex","SOLUSD",1733430973264,1.73708,232.44,232.42,23.776884]
["bitfinex","SOLUSD",1733430974074,1.73708,232.44,232.41,23.776884]
["bitfinex","SOLUSD",1733430974450,1.73708,232.44,232.42,0.64508089]
["bitfinex","SOLUSD",1733430974651,1.73708,232.44,232.43,23.776884]
["bitfinex","SOLUSD",1733430977238,1.73708,232.44,232.43,0.64486084]
["bitfinex","SOLUSD",1733430977544,1.73708,232.44,232.4,1.282]
["bitfinex","SOLUSD",1733430977750,1.73708,232.44,232.41,0.64504727]
["bitfinex","SOLUSD",1733430978277,1.73708,232.44,232.42,21.42257045]
["bitfinex","SOLUSD",1733430978483,1.73708,232.44,232.43,0.64487285]
["bitfinex","SOLUSD",1733430979778,1.73708,232.44,232.43,24.42175685]
["bitfinex","SOLUSD",1733430980262,0.45508,232.44,232.43,24.42175685]
["bitfinex","SOLUSD",1733430980773,0.5039364,232.5,232.44,23.776884]
["bitfinex","SOLUSD",1733430980971,0.5039364,232.5,232.48,21.42257045]
["bitfinex","SOLUSD",1733430981185,0.5039364,232.5,232.49,0.64473683]
["bitfinex","SOLUSD",1733430982285,0.5039364,232.5,232.45,0.64478904]
["bitfinex","SOLUSD",1733430982660,0.5039364,232.5,232.46,23.776884]
["bitfinex","SOLUSD",1733430983005,0.5039364,232.5,232.48,23.776884]
["bitfinex","SOLUSD",1733430983157,0.5039364,232.5,232.47,0.64481268]
["bitfinex","SOLUSD",1733430983359,0.5039364,232.5,232.41,0.64493565]
["bitfinex","SOLUSD",1733430984983,0.5039364,232.5,232.35,0.64510471]
["bitfinex","SOLUSD",1733430985161,8.7820364,232.5,232.35,0.64510471]
["bitfinex","SOLUSD",1733430985371,0.5039364,232.5,232.35,0.64510471]
["bitfinex","SOLUSD",1733430986680,20.074431,232.43,232.35,0.64510471]
["bitfinex","SOLUSD",1733430986897,20.074431,232.43,232.39,21.42257045]
["bitfinex","SOLUSD",1733430987085,20.074431,232.43,232.4,0.64501227]
["bitfinex","SOLUSD",1733430987899,20.074431,232.43,232.35,21.42257045]
["bitfinex","SOLUSD",1733430988101,20.074431,232.43,232.36,0.64510452]
["bitfinex","SOLUSD",1733430988967,20.074431,232.43,232.37,0.64521985]
["bitfinex","SOLUSD",1733430989783,20.074431,232.43,232.31,21.54806045]
["bitfinex","SOLUSD",1733430989986,20.074431,232.43,232.32,0.64523192]
["bitfinex","SOLUSD",1733430990885,20.074431,232.43,232.33,0.64529683]
["bitfinex","SOLUSD",1733430991595,20.074431,232.43,232.21,4.307]
["bitfinex","SOLUSD",1733430991596,20.074431,232.43,232.29,21.42257045]
["bitfinex","SOLUSD",1733430991902,20.074431,232.43,232.33,21.42257045]
["bitfinex","SOLUSD",1733430992077,20.074431,232.43,232.35,21.42257045]
["bitfinex","SOLUSD",1733430992402,20.074431,232.43,232.4,21.42257045]
["bitfinex","SOLUSD",1733430992575,20.074431,232.43,232.41,0.64494644]
["bitfinex","SOLUSD",1733430992767,20.074431,232.43,232.42,23.776884]
["bitfinex","SOLUSD",1733430992972,20.074431,232.43,232.42,23.902374]
["bitfinex","SOLUSD",1733430993202,20.074431,232.43,232.42,23.776884]
["bitfinex","SOLUSD",1733430995283,20.074431,232.43,232.32,21.42257045]
["bitfinex","SOLUSD",1733430995609,20.074431,232.43,232.33,0.64524139]
["bitfinex","SOLUSD",1733430995792,20.074431,232.43,232.34,21.54806045]
["bitfinex","SOLUSD",1733430995986,20.074431,232.43,232.35,0.64511116]
["bitfinex","SOLUSD",1733430996379,20.074431,232.43,232.37,21.42257045]
["bitfinex","SOLUSD",1733430996581,20.074431,232.43,232.38,0.64507996]
["bitfinex","SOLUSD",1733430996779,20.074431,232.43,232.39,23.776884]
["bitfinex","SOLUSD",1733430997101,20.074431,232.43,232.41,23.776884]
["bitfinex","SOLUSD",1733430998989,20.074431,232.43,232.42,24.42193895]
["bitfinex","SOLUSD",1733431000003,0.5039364,232.5,232.43,24.027864]
["bitfinex","SOLUSD",1733431000186,0.5039364,232.5,232.44,22.06745443]
["bitfinex","SOLUSD",1733431001006,0.5039364,232.5,232.44,0.64488398]
["bitfinex","SOLUSD",1733431001488,0.5039364,232.5,232.45,21.67355045]
["bitfinex","SOLUSD",1733431001804,0.5039364,232.5,232.46,0.64480857]
["bitfinex","SOLUSD",1733431002195,0.5039364,232.5,232.47,23.776884]
["bitfinex","SOLUSD",1733431002407,0.5039364,232.5,232.49,23.776884]
["bitfinex","SOLUSD",1733431002911,0.5039364,232.5,232.48,0.64477975]
["bitfinex","SOLUSD",1733431003279,0.5039364,232.5,232.49,28.083884]
["bitfinex","SOLUSD",1733431004984,0.5039364,232.5,232.49,49.50645445]
["bitfinex","SOLUSD",1733431005197,0.5039364,232.5,232.49,49.75743445]
["bitfinex","SOLUSD",1733431007813,12.2224,232.67,232.5,0.25098]
["bitfinex","SOLUSD",1733431008014,12.2224,232.67,232.58,21.42257045]
["bitfinex","SOLUSD",1733431008211,12.2224,232.67,232.59,0.64444429]
["bitfinex","SOLUSD",1733431009529,22.69272948,232.75,232.59,0.64444429]
["bitfinex","SOLUSD",1733431009732,22.69272948,232.75,232.6,23.776884]
["bitfinex","SOLUSD",1733431009935,20.496,232.75,232.62,23.776884]
["bitfinex","SOLUSD",1733431010141,20.496,232.75,232.63,0.6444086]
["bitfinex","SOLUSD",1733431010508,20.496,232.75,232.68,21.42257045]
["bitfinex","SOLUSD",1733431010817,20.7376,232.82,232.7,23.776884]
["bitfinex","SOLUSD",1733431011020,20.7376,232.82,232.72,23.776884]
["bitfinex","SOLUSD",1733431011230,20.7376,232.82,232.73,0.644197]
["bitfinex","SOLUSD",1733431012243,0.5039364,232.97,232.73,0.644197]
["bitfinex","SOLUSD",1733431012420,7.9164,233.22,232.98,23.776884]
["bitfinex","SOLUSD",1733431012623,7.9164,233.22,232.99,0.64339231]
["bitfinex","SOLUSD",1733431012935,13.239,233.19,232.9,23.776884]
["bitfinex","SOLUSD",1733431013232,7.9164,233.18,232.86,23.776884]
["bitfinex","SOLUSD",1733431013438,7.9164,233.18,232.91,0.6436835]
["bitfinex","SOLUSD",1733431013741,7.9164,233.18,232.87,0.64369351]
["bitfinex","SOLUSD",1733431013942,8.0029359,233.18,232.87,0.64369351]
["bitfinex","SOLUSD",1733431014123,12.5148,233.17,232.83,23.776884]
["bitfinex","SOLUSD",1733431014323,12.5148,233.17,232.85,23.776884]
["bitfinex","SOLUSD",1733431014536,12.5148,233.17,232.86,0.64384701]
["bitfinex","SOLUSD",1733431014711,285.68085564,233.16,232.81,0.6438454]
["bitfinex","SOLUSD",1733431014915,285.68085564,233.16,232.82,23.776884]
["bitfinex","SOLUSD",1733431015220,215.68085564,233.16,232.83,0.6439303]
["bitfinex","SOLUSD",1733431015419,215.68085564,233.16,232.84,23.776884]
["bitfinex","SOLUSD",1733431015739,215.68085564,233.16,232.74,0.12549]
["bitfinex","SOLUSD",1733431015740,7.8056,233.13,232.79,0.64383876]
["bitfinex","SOLUSD",1733431016738,7.8056,233.13,232.8,0.64396752]
["bitfinex","SOLUSD",1733431017243,23.776884,233.12,232.8,0.64396752]
["bitfinex","SOLUSD",1733431017551,21.2824,233.05,232.73,0.64401001]
["bitfinex","SOLUSD",1733431018030,21.2824,233.05,232.74,0.12549]
["bitfinex","SOLUSD",1733431018348,23.776884,233.04,232.75,0.64402015]
["bitfinex","SOLUSD",1733431019125,23.776884,233.04,232.7,0.64413495]
["bitfinex","SOLUSD",1733431019954,23.776884,233.01,232.64,0.64425773]
["bitfinex","SOLUSD",1733431021341,23.776884,233.01,232.65,0.64435207]
["bitfinex","SOLUSD",1733431022247,23.776884,233.01,232.66,0.6443449]
["bitfinex","SOLUSD",1733431022446,12.2897,233.0,232.66,0.6443449]
["bitfinex","SOLUSD",1733431022744,31.529284,232.99,232.66,0.6443449]
["bitfinex","SOLUSD",1733431022944,215.68085564,232.97,232.66,0.6443449]
["bitfinex","SOLUSD",1733431023147,241.55085564,232.97,232.6,0.64444522]
["bitfinex","SOLUSD",1733431023446,70.0,232.95,232.6,0.64444522]
["bitfinex","SOLUSD",1733431023946,95.87,232.95,232.6,0.64444522]
["bitfinex","SOLUSD",1733431024128,215.68085564,232.88,232.47,0.64454959]
["bitfinex","SOLUSD",1733431024345,70.0,232.85,232.47,0.64454959]
["bitfinex","SOLUSD",1733431024547,95.87,232.85,232.47,0.64454959]
["bitfinex","SOLUSD",1733431024759,70.0,232.82,232.47,0.64454959]
["bitfinex","SOLUSD",1733431025054,7.9373,232.81,232.47,0.64454959]
["bitfinex","SOLUSD",1733431025234,7.9373,232.81,232.43,0.6449009]
["bitfinex","SOLUSD",1733431025755,215.68085564,232.79,232.43,0.6449009]
["bitfinex","SOLUSD",1733431025943,12.6124,232.78,232.43,0.6449009]
["bitfinex","SOLUSD",1733431026741,82.6124,232.78,232.43,0.6449009]
["bitfinex","SOLUSD",1733431027448,12.6124,232.78,232.43,22.06747135]
["bitfinex","SOLUSD",1733431027656,23.776884,232.77,232.45,21.42257045]
["bitfinex","SOLUSD",1733431027848,12.6124,232.78,232.47,21.42257045]
["bitfinex","SOLUSD",1733431028051,12.6124,232.78,232.5,23.776884]
["bitfinex","SOLUSD",1733431028370,12.6124,232.78,232.52,23.776884]
["bitfinex","SOLUSD",1733431028668,12.6124,232.78,232.53,0.64470336]
["bitfinex","SOLUSD",1733431029862,12.6124,232.78,232.45,22.06732074]
["bitfinex","SOLUSD",1733431030855,23.776884,232.77,232.45,22.06732074]
["bitfinex","SOLUSD",1733431031832,12.6124,232.78,232.46,23.776884]
["bitfinex","SOLUSD",1733431032163,12.6124,232.78,232.47,22.06739766]
["bitfinex","SOLUSD",1733431032366,12.6124,232.78,232.48,23.776884]
["bitfinex","SOLUSD",1733431032562,12.6124,232.78,232.49,0.64483092]
["bitfinex","SOLUSD",1733431033250,70.0,232.75,232.41,21.42257045]
["bitfinex","SOLUSD",1733431033565,23.776884,232.74,232.43,0.64507528]
["bitfinex","SOLUSD",1733431033777,23.776884,232.74,232.45,21.42257045]
["bitfinex","SOLUSD",1733431033959,23.776884,232.74,232.46,0.64486577]
["bitfinex","SOLUSD",1733431035042,70.0,232.77,232.46,0.64486577]
["bitfinex","SOLUSD",1733431035233,12.6124,232.78,232.46,0.64486577]
["bitfinex","SOLUSD",1733431036067,82.6124,232.78,232.46,0.64486577]
["bitfinex","SOLUSD",1733431036237,12.6124,232.78,232.46,0.64486577]
["bitfinex","SOLUSD",1733431036437,82.6124,232.78,232.46,0.64486577]
["bitfinex","SOLUSD",1733431036637,12.6124,232.78,232.46,0.64486577]
["bitfinex","SOLUSD",1733431037074,82.6124,232.78,232.46,0.64486577]
["bitfinex","SOLUSD",1733431037377,12.6124,232.78,232.46,22.06743622]
["bitfinex","SOLUSD",1733431037541,12.6124,232.78,232.47,0.12549]
["bitfinex","SOLUSD",1733431037745,12.6124,232.78,232.49,23.776884]
["bitfinex","SOLUSD",1733431037948,12.6124,232.78,232.53,21.42257045]
["bitfinex","SOLUSD",1733431038270,12.6124,232.78,232.54,0.64465051]
["bitfinex","SOLUSD",1733431038765,12.6124,232.78,232.48,0.64475808]
["bitfinex","SOLUSD",1733431038972,12.6124,232.78,232.45,23.776884]
["bitfinex","SOLUSD",1733431039149,12.6124,232.78,232.46,0.64491866]
["bitfinex","SOLUSD",1733431039372,23.776884,232.77,232.5,21.42257045]
["bitfinex","SOLUSD",1733431039575,12.6124,232.78,232.51,0.64480214]
["bitfinex","SOLUSD",1733431040870,23.776884,232.77,232.51,0.64480214]
["bitfinex","SOLUSD",1733431041391,7.9373,232.81,232.56,23.776884]
["bitfinex","SOLUSD",1733431041600,10.08361939,232.81,232.57,0.64464532]
["bitfinex","SOLUSD",1733431041973,10.08361939,232.81,232.49,21.42257045]
["bitfinex","SOLUSD",1733431042265,10.08361939,232.81,232.5,24.4216747]
["bitfinex","SOLUSD",1733431042471,10.08361939,232.81,232.5,0.6447907]
["bitfinex","SOLUSD",1733431042472,80.08361939,232.81,232.5,0.6447907]
["bitfinex","SOLUSD",1733431042885,23.776884,232.8,232.5,0.6447907]
["bitfinex","SOLUSD",1733431043160,23.776884,232.8,232.48,0.64489594]
["bitfinex","SOLUSD",1733431043389,49.646884,232.8,232.48,0.64489594]
["bitfinex","SOLUSD",1733431044097,23.776884,232.8,232.48,0.64489594]
["bitfinex","SOLUSD",1733431044470,23.776884,232.8,232.46,0.64491146]
["bitfinex","SOLUSD",1733431045386,23.776884,232.78,232.46,0.64491146]
["bitfinex","SOLUSD",1733431045893,12.6693,232.77,232.46,0.64491146]
["bitfinex","SOLUSD",1733431046193,93.776884,232.76,232.43,0.64499329]
["bitfinex","SOLUSD",1733431046568,23.776884,232.76,232.43,0.64499329]
["bitfinex","SOLUSD",1733431046774,16.9763,232.77,232.47,21.42257045]
["bitfinex","SOLUSD",1733431046979,16.9763,232.77,232.48,0.64485367]
["bitfinex","SOLUSD",1733431047995,23.776884,232.76,232.42,0.4249896]
["bitfinex","SOLUSD",1733431048299,93.776884,232.76,232.43,0.64499384]
["bitfinex","SOLUSD",1733431048513,7.8563,232.75,232.43,0.64499384]
["bitfinex","SOLUSD",1733431048683,23.776884,232.74,232.43,0.64499384]
["bitfinex","SOLUSD",1733431049710,23.776884,232.72,232.42,0.4249896]
["bitfinex","SOLUSD",1733431050279,13.1576,232.73,232.42,0.4249896]
["bitfinex","SOLUSD",1733431050499,13.1576,232.73,232.43,0.64513817]
["bitfinex","SOLUSD",1733431051372,13.1576,232.73,232.42,0.4249896]
["bitfinex","SOLUSD",1733431051612,23.776884,232.72,232.42,0.4249896]
["bitfinex","SOLUSD",1733431052405,7.9739,232.71,232.42,0.4249896]
["bitfinex","SOLUSD",1733431052612,23.776884,232.7,232.42,0.4249896]
["bitfinex","SOLUSD",1733431053805,7.9739,232.71,232.44,23.776884]
["bitfinex","SOLUSD",1733431053988,7.9739,232.71,232.46,23.776884]
["bitfinex","SOLUSD",1733431054619,7.9739,232.71,232.48,23.776884]
["bitfinex","SOLUSD",1733431054822,7.9739,232.71,232.49,0.64489116]
["bitfinex","SOLUSD",1733431056031,7.9739,232.71,232.46,0.64492807]
["bitfinex","SOLUSD",1733431056419,23.776884,232.7,232.46,0.64492807]
["bitfinex","SOLUSD",1733431056934,7.9739,232.71,232.47,45.19945445]
["bitfinex","SOLUSD",1733431057121,7.9739,232.71,232.48,0.64488708]
["bitfinex","SOLUSD",1733431057838,7.9739,232.71,232.45,0.64498943]
["bitfinex","SOLUSD",1733431058348,23.776884,232.7,232.45,0.64498943]
["bitfinex","SOLUSD",1733431058642,23.776884,232.7,232.45,22.06755988]
["bitfinex","SOLUSD",1733431059434,23.776884,232.7,232.47,21.42257045]
["bitfinex","SOLUSD",1733431059618,7.9739,232.71,232.48,24.42174573]
["bitfinex","SOLUSD",1733431059938,7.9739,232.71,232.49,21.42257045]
["bitfinex","SOLUSD",1733431060108,13.1576,232.73,232.58,21.42257045]
["bitfinex","SOLUSD",1733431060309,8.197,232.79,232.6,21.42257045]
["bitfinex","SOLUSD",1733431060519,8.197,232.79,232.61,0.64453871]
["bitfinex","SOLUSD",1733431061013,8.197,232.79,232.54,21.42257045]
["bitfinex","SOLUSD",1733431061339,8.197,232.79,232.58,21.42257045]
["bitfinex","SOLUSD",1733431061536,8.197,232.79,232.59,0.64462584]
["bitfinex","SOLUSD",1733431062620,23.776884,232.78,232.59,0.64462584]
["bitfinex","SOLUSD",1733431063537,23.776884,232.78,232.54,21.42257045]
["bitfinex","SOLUSD",1733431063750,23.776884,232.78,232.55,0.64477023]
["bitfinex","SOLUSD",1733431064222,23.776884,232.78,232.52,21.42257045]
["bitfinex","SOLUSD",1733431064422,23.776884,232.78,232.48,21.42257045]
["bitfinex","SOLUSD",1733431064651,23.776884,232.78,232.49,0.64493301]
["bitfinex","SOLUSD",1733431064859,86.5,232.87,232.38,19.6575925]
["bitfinex","SOLUSD",1733431064860,23.776884,232.75,232.44,21.42257045]
["bitfinex","SOLUSD",1733431065025,23.776884,232.75,232.44,22.06762391]
["bitfinex","SOLUSD",1733431066837,12.0916,232.74,232.44,22.06762391]
["bitfinex","SOLUSD",1733431067240,23.776884,232.73,232.54,21.42257045]
["bitfinex","SOLUSD",1733431067438,23.776884,232.73,232.63,21.42257045]
["bitfinex","SOLUSD",1733431067749,8.1622,232.83,232.66,21.42257045]
["bitfinex","SOLUSD",1733431067928,8.1622,232.83,232.56,21.42257045]
["bitfinex","SOLUSD",1733431067929,12.4006,232.88,232.68,21.42257045]
["bitfinex","SOLUSD",1733431068131,12.4006,232.88,232.7,21.42257045]
["bitfinex","SOLUSD",1733431068338,12.4006,232.88,232.71,0.64437434]
["bitfinex","SOLUSD",1733431069638,12.4006,232.88,232.68,0.64437087]
["bitfinex","SOLUSD",1733431070365,23.776884,232.87,232.68,0.64437087]
["bitfinex","SOLUSD",1733431070770,23.776884,232.87,232.64,0.64451661]
["bitfinex","SOLUSD",1733431070950,23.776884,232.87,232.67,21.42257045]
["bitfinex","SOLUSD",1733431071143,23.776884,232.87,232.68,0.64438841]
["bitfinex","SOLUSD",1733431072561,12.4006,232.88,232.69,21.42257045]
["bitfinex","SOLUSD",1733431072760,12.4006,232.88,232.7,0.64431487]
["bitfinex","SOLUSD",1733431073947,23.776884,232.87,232.7,0.64431487]
["bitfinex","SOLUSD",1733431074870,23.776884,232.87,232.66,0.64441599]
["bitfinex","SOLUSD",1733431076867,23.776884,232.87,232.67,21.42257045]
["bitfinex","SOLUSD",1733431077069,23.776884,232.87,232.68,0.64444888]
["bitfinex","SOLUSD",1733431078175,23.776884,232.87,232.61,21.42257045]
["bitfinex","SOLUSD",1733431078373,8.1466,232.86,232.62,0.6445689]
["bitfinex","SOLUSD",1733431078683,12.9064,232.84,232.62,0.6445689]
["bitfinex","SOLUSD",1733431078973,23.776884,232.83,232.61,22.0672073]
["bitfinex","SOLUSD",1733431079175,23.776884,232.83,232.62,0.6446185]
["bitfinex","SOLUSD",1733431079775,23.776884,232.83,232.59,21.42257045]
["bitfinex","SOLUSD",1733431079951,12.9064,232.84,232.59,21.42257045]
["bitfinex","SOLUSD",1733431079952,8.1466,232.82,232.59,21.42257045]
["bitfinex","SOLUSD",1733431080389,23.776884,232.81,232.59,21.42257045]
["bitfinex","SOLUSD",1733431080700,23.776884,232.81,232.56,21.42257045]
["bitfinex","SOLUSD",1733431080887,23.776884,232.81,232.7,21.42257045]
["bitfinex","SOLUSD",1733431081055,8.1466,232.82,232.71,0.64442075]
["bitfinex","SOLUSD",1733431081255,10.23426001,232.82,232.71,0.64442075]
["bitfinex","SOLUSD",1733431081552,10.23426001,232.82,232.7,21.42257045]
["bitfinex","SOLUSD",1733431081864,10.23426001,232.82,232.68,21.42257045]
["bitfinex","SOLUSD",1733431082182,10.23426001,232.82,232.62,21.42257045]
["bitfinex","SOLUSD",1733431082387,23.776884,232.81,232.6,21.42257045]
["bitfinex","SOLUSD",1733431082677,23.776884,232.81,232.56,21.42257045]
["bitfinex","SOLUSD",1733431082869,23.776884,232.81,232.57,0.64473907]
["bitfinex","SOLUSD",1733431083070,12.3997,232.8,232.57,0.64473907]
["bitfinex","SOLUSD",1733431083387,8.0101,232.79,232.54,21.42257045]
["bitfinex","SOLUSD",1733431083678,8.0101,232.79,232.55,0.64480095]
["bitfinex","SOLUSD",1733431083980,8.0101,232.79,232.6,21.42257045]
["bitfinex","SOLUSD",1733431084188,8.0101,232.79,232.64,21.42257045]
["bitfinex","SOLUSD",1733431084496,8.0101,232.79,232.65,0.64449059]
["bitfinex","SOLUSD",1733431085064,8.0101,232.79,232.69,21.42257045]
["bitfinex","SOLUSD",1733431085272,8.0101,232.79,232.65,0.64449059]
["bitfinex","SOLUSD",1733431085273,8.0101,232.79,232.67,21.42257045]
["bitfinex","SOLUSD",1733431086792,8.0101,232.79,232.65,21.42257045]
["bitfinex","SOLUSD",1733431086993,8.0101,232.79,232.67,21.42257045]
["bitfinex","SOLUSD",1733431087486,8.0101,232.79,232.63,21.42257045]
["bitfinex","SOLUSD",1733431087692,8.0101,232.79,232.64,0.64444475]
["bitfinex","SOLUSD",1733431090691,20.4055,232.86,232.65,21.42257045]
["bitfinex","SOLUSD",1733431090897,23.776884,232.85,232.66,0.64445364]
["bitfinex","SOLUSD",1733431092127,23.776884,232.85,232.61,21.42257045]
["bitfinex","SOLUSD",1733431092418,23.776884,232.85,232.62,0.64451713]
["bitfinex","SOLUSD",1733431092988,23.776884,232.85,232.63,21.42257045]
["bitfinex","SOLUSD",1733431093188,23.776884,232.85,232.64,0.64449246]
["bitfinex","SOLUSD",1733431094616,7.5353,232.83,232.62,0.6444863]
["bitfinex","SOLUSD",1733431095118,23.776884,232.82,232.62,0.6444863]
["bitfinex","SOLUSD",1733431096336,23.776884,232.82,232.64,21.42257045]
["bitfinex","SOLUSD",1733431096531,7.5353,232.83,232.65,22.06700238]
["bitfinex","SOLUSD",1733431097622,7.5353,232.83,232.65,0.64443193]
["bitfinex","SOLUSD",1733431097824,23.776884,232.82,232.65,22.06700238]
["bitfinex","SOLUSD",1733431098123,7.5353,232.83,232.69,21.42257045]
["bitfinex","SOLUSD",1733431098322,7.5353,232.83,232.7,22.06685956]
["bitfinex","SOLUSD",1733431098701,7.5353,232.83,232.7,0.64428911]
["bitfinex","SOLUSD",1733431099199,7.5353,232.83,232.71,0.64431298]
["bitfinex","SOLUSD",1733431099395,7.5353,232.83,232.68,21.42257045]
["bitfinex","SOLUSD",1733431099396,7.5353,232.83,232.69,0.64431128]
["bitfinex","SOLUSD",1733431100299,23.776884,232.82,232.69,0.64431128]
["bitfinex","SOLUSD",1733431100600,7.5353,232.83,232.67,0.644392]
["bitfinex","SOLUSD",1733431100808,7.5353,232.83,232.7,21.42257045]
["bitfinex","SOLUSD",1733431101020,7.5353,232.83,232.71,0.64433521]
["bitfinex","SOLUSD",1733431102729,7.5353,232.83,232.71,22.06690566]
["bitfinex","SOLUSD",1733431103694,7.5353,232.83,232.71,0.64433521]
["bitfinex","SOLUSD",1733431103930,23.776884,232.82,232.68,0.64436986]
["bitfinex","SOLUSD",1733431104299,7.5353,232.83,232.69,21.42257045]
["bitfinex","SOLUSD",1733431104619,7.5353,232.83,232.7,0.64430148]
["bitfinex","SOLUSD",1733431105810,7.5353,232.83,232.73,21.42257045]
["bitfinex","SOLUSD",1733431106012,7.5353,232.83,232.74,0.64416997]
["bitfinex","SOLUSD",1733431107599,7.5353,232.83,232.77,21.42257045]
["bitfinex","SOLUSD",1733431107793,7.5353,232.83,232.78,22.06674505]
["bitfinex","SOLUSD",1733431108002,7.5353,232.83,232.78,0.6441746]
["bitfinex","SOLUSD",1733431108723,8.1816,232.89,232.81,21.42257045]
["bitfinex","SOLUSD",1733431108897,8.1816,232.89,232.82,0.64394128]
["bitfinex","SOLUSD",1733431109302,8.1816,232.95,232.86,21.42257045]
["bitfinex","SOLUSD",1733431109522,8.1816,232.95,232.87,0.64384595]
["bitfinex","SOLUSD",1733431109923,8.1816,232.95,232.8,21.42257045]
["bitfinex","SOLUSD",1733431110106,8.1816,232.95,232.81,0.6440405]
["bitfinex","SOLUSD",1733431110305,8.1816,232.95,232.79,0.64409269]
["bitfinex","SOLUSD",1733431110736,8.1816,232.95,232.8,21.42257045]
["bitfinex","SOLUSD",1733431110925,23.776884,232.94,232.81,0.64402727]
["bitfinex","SOLUSD",1733431111128,8.1816,232.95,232.81,0.64402727]
["bitfinex","SOLUSD",1733431111931,8.1816,232.95,232.82,21.42257045]
["bitfinex","SOLUSD",1733431112128,8.1816,232.95,232.83,0.64387029]
["bitfinex","SOLUSD",1733431112335,8.1816,232.95,232.84,21.42257045]
["bitfinex","SOLUSD",1733431112498,8.1816,232.95,232.85,0.6438441]
["bitfinex","SOLUSD",1733431112703,8.1816,232.95,232.86,21.42257045]
["bitfinex","SOLUSD",1733431112933,8.1816,232.95,232.88,21.42257045]
["bitfinex","SOLUSD",1733431113129,12.9504,232.96,232.89,0.64372278]
["bitfinex","SOLUSD",1733431114148,7.8209,233.01,232.9,21.42257045]
["bitfinex","SOLUSD",1733431114316,7.8209,233.01,232.92,21.42257045]
["bitfinex","SOLUSD",1733431114524,7.8209,233.01,232.93,0.64365086]
["bitfinex","SOLUSD",1733431115218,12.0398,233.03,232.93,0.64365086]
["bitfinex","SOLUSD",1733431116747,7.7482,233.01,232.86,0.6436832]
["bitfinex","SOLUSD",1733431116916,7.7482,233.01,232.81,0.6436832]
["bitfinex","SOLUSD",1733431117118,7.7482,233.01,232.84,21.42257045]
["bitfinex","SOLUSD",1733431117435,7.7482,233.01,232.88,21.42257045]
["bitfinex","SOLUSD",1733431117633,7.7482,233.01,232.9,21.42257045]
["bitfinex","SOLUSD",1733431117835,7.7482,233.01,232.91,0.6436874]
["bitfinex","SOLUSD",1733431118439,7.7482,233.01,232.92,21.42257045]
["bitfinex","SOLUSD",1733431118647,7.7482,233.01,232.93,0.64361792]
["bitfinex","SOLUSD",1733431119423,12.0398,233.03,232.93,0.64361792]
["bitfinex","SOLUSD",1733431119424,12.0398,233.03,232.96,21.42257045]
["bitfinex","SOLUSD",1733431119719,12.0398,233.03,232.97,0.64353105]
["bitfinex","SOLUSD",1733431119920,7.5931,233.07,232.97,0.64353105]
["bitfinex","SOLUSD",1733431120155,7.5931,233.07,232.98,21.42257045]
["bitfinex","SOLUSD",1733431120316,13.6166544,233.1,233.0,21.42257045]
["bitfinex","SOLUSD",1733431120524,13.6166544,233.1,233.01,0.64338639]
["bitfinex","SOLUSD",1733431121227,0.2952544,233.1,233.01,0.64338639]
["bitfinex","SOLUSD",1733431121922,0.2952544,233.1,233.02,21.42257045]
["bitfinex","SOLUSD",1733431122120,0.2952544,233.1,233.03,0.64331847]
["bitfinex","SOLUSD",1733431123020,0.2952544,233.1,233.04,0.64341889]
["bitfinex","SOLUSD",1733431123221,0.2952544,233.1,232.99,0.64341461]
["bitfinex","SOLUSD",1733431124841,8.268,233.09,232.99,0.64341461]
["bitfinex","SOLUSD",1733431125159,8.268,233.09,232.95,0.64359269]
["bitfinex","SOLUSD",1733431125160,12.4228,233.08,232.95,0.64359269]
["bitfinex","SOLUSD",1733431125443,12.4228,233.08,232.87,21.42257045]
["bitfinex","SOLUSD",1733431125646,12.4228,233.08,232.91,21.42257045]
["bitfinex","SOLUSD",1733431125845,12.4228,233.08,232.92,0.64359434]
["bitfinex","SOLUSD",1733431126618,14.4234303,233.08,232.92,0.64359434]
["bitfinex","SOLUSD",1733431127643,14.4234303,233.08,232.89,0.64373802]
["bitfinex","SOLUSD",1733431127947,12.5404,233.06,232.89,0.64373802]
["bitfinex","SOLUSD",1733431128143,20.6738,233.04,232.86,0.64384506]
["bitfinex","SOLUSD",1733431128445,23.776884,233.03,232.82,0.6439192]
["bitfinex","SOLUSD",1733431128754,44.086384,233.01,232.82,0.6439192]
["bitfinex","SOLUSD",1733431129444,7.7357,232.99,232.8,0.64400887]
["bitfinex","SOLUSD",1733431129670,7.7357,232.97,232.76,0.64410025]
["bitfinex","SOLUSD",1733431129847,7.7357,232.95,232.76,0.64410025]
["bitfinex","SOLUSD",1733431130159,12.5738,232.94,232.71,21.42257045]
["bitfinex","SOLUSD",1733431130372,12.5738,232.94,232.75,21.42257045]
["bitfinex","SOLUSD",1733431130665,12.5738,232.94,232.76,0.64414375]
["bitfinex","SOLUSD",1733431132067,12.5738,232.92,232.71,21.42257045]
["bitfinex","SOLUSD",1733431132283,12.5738,232.92,232.67,10.7445]
["bitfinex","SOLUSD",1733431132284,12.5738,232.92,232.73,21.42257045]
["bitfinex","SOLUSD",1733431132445,12.5738,232.92,232.74,0.6441834]
["bitfinex","SOLUSD",1733431133157,12.5738,232.92,232.75,21.42257045]
["bitfinex","SOLUSD",1733431133378,12.5738,232.92,232.77,21.42257045]
["bitfinex","SOLUSD",1733431133565,12.5738,232.92,232.78,0.64401611]
["bitfinex","SOLUSD",1733431135666,12.5738,232.92,232.81,21.42257045]
["bitfinex","SOLUSD",1733431135873,12.5738,232.92,232.82,0.64396387]
["bitfinex","SOLUSD",1733431137388,12.5738,232.92,232.85,21.42257045]
["bitfinex","SOLUSD",1733431137578,12.5738,232.92,232.87,21.42257045]
["bitfinex","SOLUSD",1733431137762,12.5738,232.92,232.88,0.64379634]
["bitfinex","SOLUSD",1733431138673,12.5738,232.92,232.84,0.64391161]
["bitfinex","SOLUSD",1733431139663,12.5738,232.92,232.84,22.06648206]
["bitfinex","SOLUSD",1733431140390,12.5738,232.92,232.86,21.42257045]
["bitfinex","SOLUSD",1733431140560,12.6059,232.99,232.87,0.64380473]
["bitfinex","SOLUSD",1733431141292,8.2536,232.98,232.87,0.64380473]
["bitfinex","SOLUSD",1733431142380,8.2536,232.98,232.83,0.64392172]
["bitfinex","SOLUSD",1733431142784,8.2536,232.98,232.81,0.64401874]
["bitfinex","SOLUSD",1733431143453,8.2187,232.96,232.74,21.42257045]
["bitfinex","SOLUSD",1733431143657,12.9327,232.95,232.75,0.64416946]
["bitfinex","SOLUSD",1733431144514,12.9327,232.92,232.75,0.64416946]
["bitfinex","SOLUSD",1733431144692,8.2187,232.91,232.72,0.6442509]
["bitfinex","SOLUSD",1733431145188,12.9327,232.9,232.72,0.6442509]
["bitfinex","SOLUSD",1733431145355,23.776884,232.88,232.65,0.64430727]
["bitfinex","SOLUSD",1733431145559,12.9327,232.84,232.62,21.42257045]
["bitfinex","SOLUSD",1733431145753,12.9327,232.84,232.63,0.64448318]
["bitfinex","SOLUSD",1733431145977,7.7799,232.83,232.63,0.64448318]
["bitfinex","SOLUSD",1733431146369,12.0701,232.82,232.63,0.64448318]
["bitfinex","SOLUSD",1733431146686,12.0701,232.82,232.64,0.6445547]
["bitfinex","SOLUSD",1733431147257,12.0701,232.82,232.6,0.64455743]
["bitfinex","SOLUSD",1733431150499,12.0701,232.82,232.62,21.42257045]
["bitfinex","SOLUSD",1733431150701,12.0701,232.82,232.63,0.64447219]
["bitfinex","SOLUSD",1733431151474,12.2128,232.8,232.59,0.64450228]
["bitfinex","SOLUSD",1733431152369,23.776884,232.79,232.59,0.64450228]
["bitfinex","SOLUSD",1733431152597,20.382,232.76,232.58,21.42257045]
["bitfinex","SOLUSD",1733431152797,20.382,232.76,232.59,0.64459428]
["bitfinex","SOLUSD",1733431153301,20.382,232.76,232.6,21.42257045]
["bitfinex","SOLUSD",1733431153601,20.382,232.76,232.64,21.42257045]
["bitfinex","SOLUSD",1733431153808,20.382,232.76,232.61,0.64449051]
["bitfinex","SOLUSD",1733431154775,12.2128,232.72,232.55,0.64468563]
["bitfinex","SOLUSD",1733431155684,12.2128,232.72,232.56,0.64477317]
["bitfinex","SOLUSD",1733431156807,12.2128,232.72,232.54,0.64477321]
["bitfinex","SOLUSD",1733431157108,8.1345,232.71,232.54,0.64477321]
["bitfinex","SOLUSD",1733431157888,8.1345,232.71,232.56,21.42257045]
["bitfinex","SOLUSD",1733431158100,8.1345,232.71,232.57,0.64462715]
["bitfinex","SOLUSD",1733431160317,12.0933,232.68,232.53,0.84810792]
["bitfinex","SOLUSD",1733431160613,12.0933,232.68,232.53,0.2034096]
["bitfinex","SOLUSD",1733431163613,12.0933,232.68,232.54,0.64478042]
["bitfinex","SOLUSD",1733431164114,12.0933,232.68,232.53,0.2034096]
["bitfinex","SOLUSD",1733431164305,14.14205048,232.68,232.53,0.2034096]
["bitfinex","SOLUSD",1733431165207,13.2426,232.66,232.53,0.2034096]
["bitfinex","SOLUSD",1733431166197,7.8283,232.65,232.53,0.2034096]
["bitfinex","SOLUSD",1733431166396,13.0503,232.64,232.53,0.2034096]
["bitfinex","SOLUSD",1733431169321,215.68085564,232.58,232.53,0.2034096]
["bitfinex","SOLUSD",1733431169525,95.87,232.43,232.07,0.498664]
["bitfinex","SOLUSD",1733431169817,215.68085564,232.58,232.07,0.498664]
["bitfinex","SOLUSD",1733431169818,13.35863905,232.42,232.14,21.42257045]
["bitfinex","SOLUSD",1733431170119,301.90016123,232.41,232.04,2.03085506]
["bitfinex","SOLUSD",1733431170290,21.12722762,232.4,232.19,21.42257045]
["bitfinex","SOLUSD",1733431170494,69.66926797,232.39,232.2,0.32329423]
["bitfinex","SOLUSD",1733431170686,111.1167454,232.38,232.2,0.32329423]
["bitfinex","SOLUSD",1733431170887,40.64040631,232.37,232.2,0.32329423]
["bitfinex","SOLUSD",1733431171119,67.5735497,232.36,232.2,0.28329423]
["bitfinex","SOLUSD",1733431171299,104.50390196,232.35,232.2,0.28329423]
["bitfinex","SOLUSD",1733431171496,44.58560312,232.34,232.05,0.24329422]
["bitfinex","SOLUSD",1733431171716,72.80722713,232.33,232.05,0.24329422]
["bitfinex","SOLUSD",1733431171916,55.96206174,232.32,232.05,0.24329422]
["bitfinex","SOLUSD",1733431172215,131.35089742,232.16,232.05,0.24329422]
["bitfinex","SOLUSD",1733431172517,81.28081263,232.15,232.08,303.0]
["bitfinex","SOLUSD",1733431172710,69.66926797,232.14,232.11,20.0]
["bitfinex","SOLUSD",1733431173024,30.74730631,232.13,232.12,65.45043445]
["bitfinex","SOLUSD",1733431173185,86.96094494,232.14,232.13,34.797664]
["bitfinex","SOLUSD",1733431173385,147.53710261,232.14,232.13,34.797664]
["bitfinex","SOLUSD",1733431174189,144.75520261,232.14,232.13,34.797664]
["bitfinex","SOLUSD",1733431174393,115.83594912,232.14,232.13,34.797664]
["bitfinex","SOLUSD",1733431174622,81.13284494,232.14,232.12,21.42257045]
["bitfinex","SOLUSD",1733431175611,81.13284494,232.14,232.1,21.42257045]
["bitfinex","SOLUSD",1733431175815,131.35089742,232.16,232.1,21.42257045]
["bitfinex","SOLUSD",1733431176121,131.35089742,232.16,232.15,21.42257045]
["bitfinex","SOLUSD",1733431176325,131.35089742,232.16,232.15,21.35373845]
["bitfinex","SOLUSD",1733431177126,131.35089742,232.16,232.13,21.42257045]
["bitfinex","SOLUSD",1733431178000,131.35089742,232.16,232.11,21.42257045]
["bitfinex","SOLUSD",1733431178201,131.35089742,232.16,232.13,21.42257045]
["bitfinex","SOLUSD",1733431178507,131.35089742,232.16,232.15,21.42257045]
["bitfinex","SOLUSD",1733431179021,131.35089742,232.16,232.02,4.307]
["bitfinex","SOLUSD",1733431179205,131.35089742,232.16,232.1,21.42257045]
["bitfinex","SOLUSD",1733431180200,131.35089742,232.16,232.0,23.52318594]
["bitfinex","SOLUSD",1733431180201,131.35089742,232.16,232.08,21.42257045]
["bitfinex","SOLUSD",1733431180401,131.35089742,232.16,232.1,21.42257045]
["bitfinex","SOLUSD",1733431181292,131.35089742,232.16,232.08,21.42257045]
["bitfinex","SOLUSD",1733431181614,131.35089742,232.16,232.03,15.20689]
["bitfinex","SOLUSD",1733431181615,131.35089742,232.16,232.1,21.42257045]
["bitfinex","SOLUSD",1733431182128,131.35089742,232.16,232.08,21.42257045]
["bitfinex","SOLUSD",1733431183306,129.88239512,232.22,232.08,21.42257045]
["bitfinex","SOLUSD",1733431183307,23.776884,232.22,232.08,21.42257045]
["bitfinex","SOLUSD",1733431183530,24.58440675,232.22,232.08,21.42257045]
["bitfinex","SOLUSD",1733431184231,10.71218206,232.23,232.09,0.64601969]
["bitfinex","SOLUSD",1733431184403,10.71218206,232.23,232.1,0.64190904]
["bitfinex","SOLUSD",1733431184604,10.71218206,232.23,232.11,0.64596309]
["bitfinex","SOLUSD",1733431184808,10.71218206,232.23,232.12,3.41426024]
["bitfinex","SOLUSD",1733431185007,10.71218206,232.23,232.11,0.64596309]
["bitfinex","SOLUSD",1733431185008,10.71218206,232.23,232.13,0.64596495]
["bitfinex","SOLUSD",1733431185524,10.71218206,232.23,232.1,23.776884]
["bitfinex","SOLUSD",1733431185932,10.71218206,232.23,232.11,0.64593795]
["bitfinex","SOLUSD",1733431186927,24.58427388,232.22,232.06,20.0]
["bitfinex","SOLUSD",1733431187239,24.58427388,232.22,232.04,0.64616217]
["bitfinex","SOLUSD",1733431187240,25.66077388,232.22,232.04,0.64616217]
["bitfinex","SOLUSD",1733431187414,25.66077388,232.22,232.02,21.42257045]
["bitfinex","SOLUSD",1733431187746,25.66077388,232.22,232.02,22.06874411]
["bitfinex","SOLUSD",1733431188736,3.11333479,232.21,232.06,21.42257045]
["bitfinex","SOLUSD",1733431188939,0.80738988,232.2,232.08,21.42257045]
["bitfinex","SOLUSD",1733431189111,0.80738988,232.22,232.08,21.42257045]
["bitfinex","SOLUSD",1733431189440,0.80738988,232.22,232.07,0.64607023]
["bitfinex","SOLUSD",1733431189617,8.2132,232.26,232.13,21.42257045]
["bitfinex","SOLUSD",1733431189817,12.4998,232.32,232.19,21.42257045]
["bitfinex","SOLUSD",1733431190139,12.4998,232.32,232.21,21.42257045]
["bitfinex","SOLUSD",1733431190337,12.4998,232.32,232.2,0.64572025]
["bitfinex","SOLUSD",1733431190510,0.80711729,232.31,232.21,2.02328799]
["bitfinex","SOLUSD",1733431190836,0.80711729,232.31,232.15,21.42257045]
["bitfinex","SOLUSD",1733431191136,3.11747733,232.3,232.18,0.76862223]
["bitfinex","SOLUSD",1733431191353,0.80731804,232.29,232.16,2.5485931]
["bitfinex","SOLUSD",1733431191533,0.8073177,232.31,232.15,22.06842488]
["bitfinex","SOLUSD",1733431191719,3.11826526,232.3,232.15,22.06842488]
["bitfinex","SOLUSD",1733431192050,0.80732087,232.29,232.15,22.06842488]
["bitfinex","SOLUSD",1733431192335,0.80731938,232.31,232.15,22.06842488]
["bitfinex","SOLUSD",1733431192535,0.80731938,232.31,232.13,21.42257045]
["bitfinex","SOLUSD",1733431192747,3.11945145,232.3,232.13,21.42257045]
["bitfinex","SOLUSD",1733431193040,3.11945145,232.29,232.17,21.42257045]
["bitfinex","SOLUSD",1733431193206,12.4998,232.32,232.19,21.42257045]
["bitfinex","SOLUSD",1733431194749,12.4998,232.32,232.2,0.64571993]
["bitfinex","SOLUSD",1733431195622,12.7595,232.39,232.23,21.42257045]
["bitfinex","SOLUSD",1733431195839,3.93173466,232.38,232.24,0.64559094]
["bitfinex","SOLUSD",1733431196151,3.12474599,232.37,232.29,21.42257045]
["bitfinex","SOLUSD",1733431196346,0.80681297,232.41,232.29,21.42257045]
["bitfinex","SOLUSD",1733431196517,3.12667289,232.4,232.27,21.42257045]
["bitfinex","SOLUSD",1733431196732,3.12667289,232.39,232.29,21.42257045]
["bitfinex","SOLUSD",1733431196941,0.80681623,232.41,232.25,21.42257045]
["bitfinex","SOLUSD",1733431197129,3.12613086,232.4,232.23,32.18757045]
["bitfinex","SOLUSD",1733431197329,3.93317428,232.39,232.23,32.18757045]
["bitfinex","SOLUSD",1733431197629,3.12613086,232.38,232.23,32.18757045]
["bitfinex","SOLUSD",1733431197832,0.80700817,232.37,232.23,32.18757045]
["bitfinex","SOLUSD",1733431198334,0.80701168,232.41,232.27,21.42257045]
["bitfinex","SOLUSD",1733431198521,3.12941644,232.4,232.29,21.42257045]
["bitfinex","SOLUSD",1733431198725,3.93621578,232.39,232.24,23.776884]
["bitfinex","SOLUSD",1733431198924,3.12941644,232.38,232.26,23.776884]
["bitfinex","SOLUSD",1733431199248,3.12941644,232.37,232.26,23.776884]
["bitfinex","SOLUSD",1733431199450,0.80679934,232.41,232.26,23.776884]
["bitfinex","SOLUSD",1733431199627,3.13211977,232.4,232.26,23.776884]
["bitfinex","SOLUSD",1733431199946,3.93900601,232.39,232.25,22.06800992]
["bitfinex","SOLUSD",1733431200116,3.13211977,232.38,232.25,0.64543947]
["bitfinex","SOLUSD",1733431200319,0.80698614,232.37,232.25,22.06800992]
["bitfinex","SOLUSD",1733431200520,3.13211977,232.36,232.23,21.42257045]
["bitfinex","SOLUSD",1733431200719,0.80715604,232.35,232.21,22.06829528]
["bitfinex","SOLUSD",1733431200956,3.13211977,232.34,232.21,22.06829528]
["bitfinex","SOLUSD",1733431201451,3.93923602,232.33,232.21,0.64572483]
["bitfinex","SOLUSD",1733431201656,15.26271977,232.32,232.19,21.42257045]
["bitfinex","SOLUSD",1733431201858,3.93939444,232.31,232.17,21.42257045]
["bitfinex","SOLUSD",1733431202023,3.13211977,232.3,232.19,21.42257045]
["bitfinex","SOLUSD",1733431202221,3.13655282,232.29,232.2,0.64574937]
["bitfinex","SOLUSD",1733431202440,3.13655282,232.28,232.2,0.64574937]
["bitfinex","SOLUSD",1733431202646,0.80718672,232.31,232.2,0.64574937]
["bitfinex","SOLUSD",1733431202851,3.13782382,232.3,232.2,0.64574937]
["bitfinex","SOLUSD",1733431203154,3.94505816,232.29,232.19,21.42257045]
["bitfinex","SOLUSD",1733431203333,3.13782382,232.28,232.19,21.42257045]
["bitfinex","SOLUSD",1733431203848,3.94514803,232.27,232.19,21.42257045]
["bitfinex","SOLUSD",1733431204039,12.1306,232.32,232.23,21.42257045]
["bitfinex","SOLUSD",1733431204234,3.1442673,232.31,232.23,21.42257045]
["bitfinex","SOLUSD",1733431204426,3.1442673,232.3,232.23,21.42257045]
["bitfinex","SOLUSD",1733431204621,3.1442673,232.29,232.23,21.42257045]
["bitfinex","SOLUSD",1733431204864,3.1442673,232.28,232.23,21.42257045]
["bitfinex","SOLUSD",1733431205153,12.1306,232.32,232.23,21.42257045]
["bitfinex","SOLUSD",1733431205359,3.14953264,232.31,232.23,21.42257045]
["bitfinex","SOLUSD",1733431205657,3.14953264,232.3,232.23,21.42257045]
["bitfinex","SOLUSD",1733431205950,3.14953264,232.29,232.23,21.42257045]
["bitfinex","SOLUSD",1733431206123,3.14953264,232.31,232.23,21.42257045]
["bitfinex","SOLUSD",1733431206332,3.14953264,232.3,232.23,21.42257045]
["bitfinex","SOLUSD",1733431206661,3.14953264,232.29,232.23,21.42257045]
["bitfinex","SOLUSD",1733431206954,3.14953264,232.28,232.23,21.42257045]
["bitfinex","SOLUSD",1733431207155,3.14953264,232.27,232.23,21.42257045]
["bitfinex","SOLUSD",1733431207452,3.14953264,232.26,232.23,21.42257045]
["bitfinex","SOLUSD",1733431207648,3.14953264,232.31,232.23,21.42257045]
["bitfinex","SOLUSD",1733431207824,3.1567961,232.3,232.23,21.42257045]
["bitfinex","SOLUSD",1733431208024,3.1567961,232.29,232.23,21.42257045]
["bitfinex","SOLUSD",1733431208223,3.1567961,232.28,232.23,21.42257045]
["bitfinex","SOLUSD",1733431208528,3.1567961,232.27,232.23,21.42257045]
["bitfinex","SOLUSD",1733431208837,12.1306,232.32,232.23,21.42257045]
["bitfinex","SOLUSD",1733431209037,3.16095941,232.31,232.23,21.42257045]
["bitfinex","SOLUSD",1733431209239,3.16095941,232.3,232.23,21.42257045]
["bitfinex","SOLUSD",1733431209635,3.96815879,232.29,232.2,20.0]
["bitfinex","SOLUSD",1733431209957,3.16095941,232.28,232.2,41.42257045]
["bitfinex","SOLUSD",1733431210253,3.16095941,232.27,232.2,41.42257045]
["bitfinex","SOLUSD",1733431210463,3.16095941,232.26,232.2,41.42257045]
["bitfinex","SOLUSD",1733431210760,3.16095941,232.25,232.18,22.06838766]
["bitfinex","SOLUSD",1733431210942,3.16095941,232.24,232.18,22.06838758]
["bitfinex","SOLUSD",1733431211250,3.16095941,232.23,232.14,21.42257045]
["bitfinex","SOLUSD",1733431211430,7.8178,232.28,232.14,21.42257045]
["bitfinex","SOLUSD",1733431211631,3.96834929,232.27,232.12,21.42257045]
["bitfinex","SOLUSD",1733431211837,3.16095941,232.26,232.1,21.42257045]
["bitfinex","SOLUSD",1733431212086,7.8178,232.28,232.14,21.42257045]
["bitfinex","SOLUSD",1733431212087,3.16095941,232.25,232.14,21.42257045]
["bitfinex","SOLUSD",1733431212266,3.16095941,232.25,232.16,21.42257045]
["bitfinex","SOLUSD",1733431212567,3.16095941,232.24,232.16,21.42257045]
["bitfinex","SOLUSD",1733431212847,3.16095941,232.23,232.16,21.42257045]
["bitfinex","SOLUSD",1733431213034,3.16095941,232.22,232.16,21.42257045]
["bitfinex","SOLUSD",1733431213238,3.16095941,232.21,232.14,21.42257045]
["bitfinex","SOLUSD",1733431213433,3.16095941,232.2,232.14,21.42257045]
["bitfinex","SOLUSD",1733431213756,0.8073223,232.27,232.14,21.42257045]
["bitfinex","SOLUSD",1733431215864,0.80738988,232.27,232.15,0.64597142]
["bitfinex","SOLUSD",1733431216060,0.80738988,232.27,232.16,21.42257045]
["bitfinex","SOLUSD",1733431216237,0.80738988,232.27,232.14,21.42257045]
["bitfinex","SOLUSD",1733431216434,0.80738988,232.27,232.09,11.41730523]
["bitfinex","SOLUSD",1733431216435,1.88368988,232.27,232.09,11.41730523]
["bitfinex","SOLUSD",1733431216633,1.88368988,232.27,232.1,21.42257045]
["bitfinex","SOLUSD",1733431216833,1.88368988,232.27,232.08,21.42257045]
["bitfinex","SOLUSD",1733431217164,1.88368988,232.27,232.12,21.42257045]
["bitfinex","SOLUSD",1733431217531,12.9706,232.26,232.1,21.42257045]
["bitfinex","SOLUSD",1733431217744,0.80738988,232.25,232.1,21.42257045]
["bitfinex","SOLUSD",1733431217932,1.0764,232.24,232.08,21.42257045]
["bitfinex","SOLUSD",1733431218134,0.80738988,232.23,232.1,21.42257045]
["bitfinex","SOLUSD",1733431218441,0.80738988,232.25,232.12,21.42257045]
["bitfinex","SOLUSD",1733431220857,0.80738988,232.25,232.14,21.42257045]
["bitfinex","SOLUSD",1733431221053,12.9706,232.26,232.15,23.776884]
["bitfinex","SOLUSD",1733431221361,12.9706,232.26,232.16,21.42257045]
["bitfinex","SOLUSD",1733431221856,12.9706,232.26,232.19,20.0]
["bitfinex","SOLUSD",1733431222061,12.3617,232.34,232.2,22.06843153]
["bitfinex","SOLUSD",1733431222265,0.80710829,232.33,232.22,21.42257045]
["bitfinex","SOLUSD",1733431222569,12.3617,232.34,232.26,21.42257045]
["bitfinex","SOLUSD",1733431223148,12.3617,232.34,232.27,23.776884]
["bitfinex","SOLUSD",1733431223546,12.3617,232.34,232.24,21.42257045]
["bitfinex","SOLUSD",1733431223755,13.16876849,232.34,232.22,21.42257045]
["bitfinex","SOLUSD",1733431225871,13.16876849,232.34,232.15,10.7687]
["bitfinex","SOLUSD",1733431225872,13.16876849,232.34,232.2,21.42257045]
["bitfinex","SOLUSD",1733431226760,13.16876849,232.34,232.22,21.42257045]
["bitfinex","SOLUSD",1733431226950,12.3617,232.34,232.26,21.42257045]
["bitfinex","SOLUSD",1733431227351,12.3617,232.34,232.28,21.42257045]
["bitfinex","SOLUSD",1733431228352,12.3617,232.34,232.21,11.41128935]
["bitfinex","SOLUSD",1733431228353,12.3617,232.34,232.26,21.42257045]
["bitfinex","SOLUSD",1733431232160,13.16871328,232.34,232.22,21.42257045]
["bitfinex","SOLUSD",1733431232351,13.16871328,232.34,232.2,21.42257045]
["bitfinex","SOLUSD",1733431232577,14.24471328,232.34,232.18,21.42257045]
["bitfinex","SOLUSD",1733431232888,23.776884,232.33,232.09,8.1189]
["bitfinex","SOLUSD",1733431233186,23.776884,232.31,232.11,21.42257045]
["bitfinex","SOLUSD",1733431233490,23.776884,232.29,232.11,21.42257045]
["bitfinex","SOLUSD",1733431233783,23.776884,232.27,232.11,21.42257045]
["bitfinex","SOLUSD",1733431233957,0.80738988,232.26,232.11,21.42257045]
["bitfinex","SOLUSD",1733431234157,1.88378988,232.26,232.11,21.42257045]
["bitfinex","SOLUSD",1733431234357,1.88378988,232.26,232.13,21.42257045]
["bitfinex","SOLUSD",1733431234665,1.88378988,232.26,232.11,21.42257045]
["bitfinex","SOLUSD",1733431234860,1.88378988,232.26,232.13,21.42257045]
["bitfinex","SOLUSD",1733431235188,0.80738988,232.26,232.13,21.42257045]
["bitfinex","SOLUSD",1733431235477,0.80738988,232.28,232.15,21.42257045]
["bitfinex","SOLUSD",1733431235864,0.80738988,232.28,232.17,21.42257045]
["bitfinex","SOLUSD",1733431236064,13.1897,232.3,232.21,21.42257045]
["bitfinex","SOLUSD",1733431236651,20.8472,232.35,232.26,21.42257045]
["bitfinex","SOLUSD",1733431236861,0.8070225,232.34,232.24,21.42257045]
["bitfinex","SOLUSD",1733431238064,20.8472,232.35,232.26,21.42257045]
["bitfinex","SOLUSD",1733431238358,8.32282155,232.41,232.31,23.776884]
["bitfinex","SOLUSD",1733431238557,7.5158,232.41,232.32,21.42257045]
["bitfinex","SOLUSD",1733431238854,13.2796,232.42,232.36,21.42257045]
["bitfinex","SOLUSD",1733431239059,13.2796,232.42,232.33,24.42233502]
["bitfinex","SOLUSD",1733431239272,13.2796,232.42,232.37,21.42257045]
["bitfinex","SOLUSD",1733431240163,13.2796,232.42,232.35,21.42257045]
["bitfinex","SOLUSD",1733431240766,0.80673175,232.41,232.29,20.0]
["bitfinex","SOLUSD",1733431240968,0.80673175,232.41,232.3,23.776884]
["bitfinex","SOLUSD",1733431241175,0.80673175,232.41,232.25,21.42257045]
["bitfinex","SOLUSD",1733431242888,0.80673175,232.41,232.26,23.776884]
["bitfinex","SOLUSD",1733431243264,7.983,232.39,232.12,23.069]
["bitfinex","SOLUSD",1733431243575,24.58416383,232.38,232.18,21.42257045]
["bitfinex","SOLUSD",1733431243765,24.58416383,232.38,232.2,21.42257045]
["bitfinex","SOLUSD",1733431244591,23.776884,232.36,232.2,21.42257045]
["bitfinex","SOLUSD",1733431244789,1.0758,232.37,232.22,21.42257045]
["bitfinex","SOLUSD",1733431244790,0.8072432,232.35,232.22,21.42257045]
["bitfinex","SOLUSD",1733431244985,0.8072432,232.35,232.24,21.42257045]
["bitfinex","SOLUSD",1733431245295,0.80712321,232.37,232.26,21.42257045]
["bitfinex","SOLUSD",1733431245594,0.80701708,232.38,232.28,21.42257045]
["bitfinex","SOLUSD",1733431247390,0.80701708,232.38,232.26,21.42257045]
["bitfinex","SOLUSD",1733431248561,7.983,232.39,232.28,23.776884]
["bitfinex","SOLUSD",1733431248769,7.983,232.39,232.32,21.42257045]
["bitfinex","SOLUSD",1733431249171,7.983,232.39,232.3,21.42257045]
["bitfinex","SOLUSD",1733431249662,7.983,232.39,232.28,23.776884]
["bitfinex","SOLUSD",1733431249880,0.80692406,232.38,232.27,23.776884]
["bitfinex","SOLUSD",1733431251773,0.80692406,232.38,232.28,21.42257045]
["bitfinex","SOLUSD",1733431252475,13.2796,232.42,232.33,21.42257045]
["bitfinex","SOLUSD",1733431253010,0.80697587,232.44,232.33,21.42257045]
["bitfinex","SOLUSD",1733431253178,0.80697587,232.44,232.31,21.42257045]
["bitfinex","SOLUSD",1733431254568,0.80697587,232.44,232.33,21.42257045]
["bitfinex","SOLUSD",1733431256103,8.0769,232.45,232.37,21.42257045]
["bitfinex","SOLUSD",1733431256305,27.14235337,232.52,232.44,21.42257045]
["bitfinex","SOLUSD",1733431256306,6.51678834,232.5,232.44,21.42257045]
["bitfinex","SOLUSD",1733431256501,6.51678834,232.51,232.47,21.42257045]
["bitfinex","SOLUSD",1733431256805,6.51678834,232.56,232.49,21.42257045]
["bitfinex","SOLUSD",1733431256971,6.51678834,232.58,232.53,21.42257045]
["bitfinex","SOLUSD",1733431257294,16.00358834,232.61,232.55,21.42257045]
["bitfinex","SOLUSD",1733431257519,9.4868,232.61,232.55,21.42257045]
["bitfinex","SOLUSD",1733431257700,0.498664,232.64,232.57,21.42257045]
["bitfinex","SOLUSD",1733431257909,0.498664,232.64,232.55,21.42257045]
["bitfinex","SOLUSD",1733431258071,0.80607682,232.63,232.53,21.42257045]
["bitfinex","SOLUSD",1733431258401,0.498664,232.64,232.55,21.42257045]
["bitfinex","SOLUSD",1733431260471,0.498664,232.64,232.59,21.42257045]
["bitfinex","SOLUSD",1733431260777,0.498664,232.64,232.57,21.42257045]
["bitfinex","SOLUSD",1733431260985,0.80601749,232.63,232.53,21.42257045]
["bitfinex","SOLUSD",1733431261384,0.498664,232.64,232.53,21.42257045]
["bitfinex","SOLUSD",1733431261589,0.498664,232.64,232.55,21.42257045]
["bitfinex","SOLUSD",1733431262586,0.498664,232.64,232.57,21.42257045]
["bitfinex","SOLUSD",1733431262917,0.498664,232.64,232.59,21.42257045]
["bitfinex","SOLUSD",1733431264222,0.498664,232.64,232.61,21.42257045]
["bitfinex","SOLUSD",1733431264517,0.498664,232.64,232.59,41.42257045]
["bitfinex","SOLUSD",1733431264746,0.498664,232.64,232.57,21.42257045]
["bitfinex","SOLUSD",1733431264899,0.498664,232.64,232.54,23.776884]
["bitfinex","SOLUSD",1733431265403,0.498664,232.64,232.53,21.42257045]
["bitfinex","SOLUSD",1733431265601,10.274,232.63,232.48,21.42257045]
["bitfinex","SOLUSD",1733431265804,0.80626097,232.62,232.5,21.42257045]
["bitfinex","SOLUSD",1733431266008,0.80626097,232.62,232.52,21.42257045]
["bitfinex","SOLUSD",1733431266419,10.274,232.63,232.52,21.42257045]
["bitfinex","SOLUSD",1733431266707,10.274,232.63,232.56,21.42257045]
["bitfinex","SOLUSD",1733431267791,10.274,232.63,232.44,21.42257045]
["bitfinex","SOLUSD",1733431267792,10.274,232.63,232.54,21.42257045]
["bitfinex","SOLUSD",1733431268002,0.80604402,232.62,232.54,21.42257045]
["bitfinex","SOLUSD",1733431268200,11.08018834,232.63,232.54,21.42257045]
["bitfinex","SOLUSD",1733431268503,10.274,232.63,232.54,21.42257045]
["bitfinex","SOLUSD",1733431269010,0.80611468,232.62,232.5,21.42257045]
["bitfinex","SOLUSD",1733431269194,10.274,232.63,232.56,21.42257045]
["bitfinex","SOLUSD",1733431269395,0.498664,232.64,232.58,21.42257045]
["bitfinex","SOLUSD",1733431269595,0.498664,232.64,232.56,21.42257045]
["bitfinex","SOLUSD",1733431270316,1.30466302,232.64,232.56,21.42257045]
["bitfinex","SOLUSD",1733431270521,1.30466302,232.64,232.52,21.42257045]
["bitfinex","SOLUSD",1733431270723,1.0746,232.63,232.5,21.42257045]
["bitfinex","SOLUSD",1733431271014,0.80626502,232.62,232.5,21.42257045]
["bitfinex","SOLUSD",1733431271925,0.80626502,232.62,232.48,21.42257045]
["bitfinex","SOLUSD",1733431272092,0.80626502,232.62,232.5,21.42257045]
["bitfinex","SOLUSD",1733431272292,0.80626502,232.62,232.48,45.19945445]
["bitfinex","SOLUSD",1733431273007,1.0747,232.61,232.48,45.19945445]
["bitfinex","SOLUSD",1733431273210,0.80629018,232.6,232.48,45.19945445]
["bitfinex","SOLUSD",1733431273524,0.80629018,232.6,232.46,21.42257045]
["bitfinex","SOLUSD",1733431273718,23.776884,232.59,232.44,21.42257045]
["bitfinex","SOLUSD",1733431273893,11.08046313,232.58,232.44,21.42257045]
["bitfinex","SOLUSD",1733431274410,11.08046313,232.58,232.46,21.42257045]
["bitfinex","SOLUSD",1733431275328,12.15536313,232.58,232.44,21.42257045]
["bitfinex","SOLUSD",1733431275616,23.776884,232.57,232.42,21.42257045]
["bitfinex","SOLUSD",1733431275819,0.80652977,232.56,232.42,21.42257045]
["bitfinex","SOLUSD",1733431276009,0.80652977,232.56,232.46,21.42257045]
["bitfinex","SOLUSD",1733431276214,11.08027985,232.58,232.48,21.42257045]
["bitfinex","SOLUSD",1733431276423,10.274,232.58,232.5,21.42257045]
["bitfinex","SOLUSD",1733431276592,0.80626749,232.62,232.52,21.42257045]
["bitfinex","SOLUSD",1733431276801,0.80626749,232.62,232.5,21.42257045]
["bitfinex","SOLUSD",1733431279417,1.88096749,232.62,232.48,45.19945445]
["bitfinex","SOLUSD",1733431279802,1.88096749,232.62,232.47,23.776884]
["bitfinex","SOLUSD",1733431280198,1.88096749,232.62,232.48,21.42257045]
["bitfinex","SOLUSD",1733431280417,0.80626749,232.62,232.5,21.42257045]
["bitfinex","SOLUSD",1733431280601,0.80620163,232.61,232.5,21.42257045]
["bitfinex","SOLUSD",1733431280803,0.80620163,232.63,232.5,21.42257045]
["bitfinex","SOLUSD",1733431281000,1.30486549,232.64,232.53,23.776884]
["bitfinex","SOLUSD",1733431281220,0.498664,232.64,232.56,21.42257045]
["bitfinex","SOLUSD",1733431281421,0.498664,232.64,232.57,24.42158063]
["bitfinex","SOLUSD",1733431282092,0.498664,232.64,232.6,21.42257045]
["bitfinex","SOLUSD",1733431282296,0.498664,232.64,232.6,22.06723201]
["bitfinex","SOLUSD",1733431282496,0.498664,232.64,232.6,21.42257045]
["bitfinex","SOLUSD",1733431282932,0.498664,232.64,232.56,21.42257045]
["bitfinex","SOLUSD",1733431283216,0.498664,232.64,232.55,23.776884]
["bitfinex","SOLUSD",1733431283417,0.498664,232.64,232.55,24.42171208]
["bitfinex","SOLUSD",1733431284516,0.498664,232.64,232.52,21.42257045]
["bitfinex","SOLUSD",1733431284715,0.498664,232.64,232.54,21.42257045]
["bitfinex","SOLUSD",1733431285704,0.498664,232.64,232.56,21.42257045]
["bitfinex","SOLUSD",1733431286103,0.498664,232.64,232.55,13.31526419]
["bitfinex","SOLUSD",1733431286522,0.498664,232.64,232.58,23.776884]
["bitfinex","SOLUSD",1733431287435,0.498664,232.64,232.6,23.776884]
["bitfinex","SOLUSD",1733431288019,0.498664,232.64,232.59,45.07504371]
["bitfinex","SOLUSD",1733431288216,0.498664,232.64,232.55,21.29815971]
["bitfinex","SOLUSD",1733431288410,0.498664,232.64,232.56,23.776884]
["bitfinex","SOLUSD",1733431289013,0.498664,232.64,232.53,21.29815971]
["bitfinex","SOLUSD",1733431289314,0.498664,232.64,232.54,23.776884]
["bitfinex","SOLUSD",1733431289510,0.498664,232.64,232.53,21.94299631]
["bitfinex","SOLUSD",1733431289727,0.498664,232.64,232.53,21.29815971]
["bitfinex","SOLUSD",1733431289924,0.80612969,232.63,232.53,21.29815971]
["bitfinex","SOLUSD",1733431290617,1.88072969,232.63,232.51,21.29815971]
["bitfinex","SOLUSD",1733431290821,1.88072969,232.63,232.49,21.29815971]
["bitfinex","SOLUSD",1733431291132,1.88072969,232.63,232.45,21.29815971]
["bitfinex","SOLUSD",1733431291307,1.88072969,232.63,232.49,21.29815971]
["bitfinex","SOLUSD",1733431291709,1.88072969,232.63,232.51,21.29815971]
["bitfinex","SOLUSD",1733431292330,1.88072969,232.63,232.49,21.29815971]
["bitfinex","SOLUSD",1733431292525,16.8577,232.62,232.45,21.29815971]
["bitfinex","SOLUSD",1733431292833,23.776884,232.6,232.43,21.29815971]
["bitfinex","SOLUSD",1733431293022,0.80645623,232.59,232.43,21.29815971]
["bitfinex","SOLUSD",1733431293637,27.001384,232.58,232.39,21.29815971]
["bitfinex","SOLUSD",1733431293938,23.776884,232.56,232.39,21.29815971]
["bitfinex","SOLUSD",1733431294139,10.4594,232.53,232.39,21.29815971]
["bitfinex","SOLUSD",1733431294325,0.80667,232.52,232.39,21.29815971]
["bitfinex","SOLUSD",1733431294530,0.80667,232.52,232.37,21.29815971]
["bitfinex","SOLUSD",1733431295649,1.0752,232.51,232.37,21.29815971]
["bitfinex","SOLUSD",1733431295821,0.80670258,232.5,232.37,21.29815971]
["bitfinex","SOLUSD",1733431296819,8.20982811,232.49,232.37,21.29815971]
["bitfinex","SOLUSD",1733431297021,8.20982811,232.49,232.33,21.29815971]
["bitfinex","SOLUSD",1733431297526,23.776884,232.48,232.33,21.29815971]
["bitfinex","SOLUSD",1733431297726,0.80687568,232.47,232.33,21.29815971]
["bitfinex","SOLUSD",1733431298224,34.251884,232.46,232.29,21.29815971]
["bitfinex","SOLUSD",1733431298434,23.776884,232.44,232.27,21.29815971]
["bitfinex","SOLUSD",1733431298638,0.80702431,232.43,232.29,21.29815971]
["bitfinex","SOLUSD",1733431298842,1.0756,232.42,232.31,21.29815971]
["bitfinex","SOLUSD",1733431299045,0.80692483,232.45,232.33,21.29815971]
["bitfinex","SOLUSD",1733431300831,0.80692483,232.45,232.35,21.29815971]
["bitfinex","SOLUSD",1733431301152,10.475,232.46,232.37,21.29815971]
["bitfinex","SOLUSD",1733431301927,10.475,232.46,232.3,20.0]
["bitfinex","SOLUSD",1733431302127,1.88219147,232.45,232.28,21.29815971]
["bitfinex","SOLUSD",1733431303357,23.776884,232.44,232.26,21.29815971]
["bitfinex","SOLUSD",1733431303554,0.80707999,232.43,232.26,21.29815971]
["bitfinex","SOLUSD",1733431304560,1.0756,232.42,232.26,21.29815971]
["bitfinex","SOLUSD",1733431304753,0.80707319,232.41,232.27,23.776884]
["bitfinex","SOLUSD",1733431305239,0.80707319,232.41,232.26,21.29815971]
["bitfinex","SOLUSD",1733431305436,23.776884,232.4,232.24,21.29815971]
["bitfinex","SOLUSD",1733431305631,6.2162,232.38,232.22,21.29815971]
["bitfinex","SOLUSD",1733431305831,0.80720108,232.37,232.22,21.29815971]
["bitfinex","SOLUSD",1733431306351,0.80720108,232.37,232.26,21.29815971]
["bitfinex","SOLUSD",1733431306554,0.80720108,232.37,232.25,21.29815971]
["bitfinex","SOLUSD",1733431306733,0.80720108,232.37,232.24,21.29815971]
["bitfinex","SOLUSD",1733431307134,1.0759,232.36,232.24,21.29815971]
["bitfinex","SOLUSD",1733431307349,0.80716525,232.35,232.24,21.29815971]
["bitfinex","SOLUSD",1733431309367,0.80716525,232.35,232.25,21.29815971]
["bitfinex","SOLUSD",1733431309543,0.80716525,232.35,232.26,21.29815971]
["bitfinex","SOLUSD",1733431309742,0.80708627,232.37,232.26,21.29815971]
["bitfinex","SOLUSD",1733431310138,6.99728375,232.44,232.3,21.29815971]
["bitfinex","SOLUSD",1733431310358,6.99728375,232.44,232.33,21.29815971]
["bitfinex","SOLUSD",1733431310530,16.6912,232.46,232.36,21.29815971]
["bitfinex","SOLUSD",1733431310736,0.80668929,232.45,232.35,21.29815971]
["bitfinex","SOLUSD",1733431311065,0.80668929,232.45,232.33,21.29815971]
["bitfinex","SOLUSD",1733431313051,10.475,232.46,232.35,21.29815971]
["bitfinex","SOLUSD",1733431313840,0.80670067,232.45,232.33,21.29815971]
["bitfinex","SOLUSD",1733431314036,10.475,232.46,232.35,21.29815971]
["bitfinex","SOLUSD",1733431314238,6.1903,232.5,232.39,21.29815971]
["bitfinex","SOLUSD",1733431314440,10.0121,232.52,232.42,23.776884]
["bitfinex","SOLUSD",1733431314647,10.0121,232.52,232.41,21.29815971]
["bitfinex","SOLUSD",1733431314853,10.0121,232.52,232.42,23.776884]
["bitfinex","SOLUSD",1733431315049,6.0125,232.56,232.47,21.29815971]
["bitfinex","SOLUSD",1733431315259,6.0125,232.56,232.43,0.64519115]
["bitfinex","SOLUSD",1733431315260,10.0121,232.58,232.51,21.29815971]
["bitfinex","SOLUSD",1733431315443,6.0125,232.62,232.52,0.64491965]
["bitfinex","SOLUSD",1733431315645,10.510764,232.64,232.53,21.29815971]
["bitfinex","SOLUSD",1733431315960,0.80607849,232.63,232.51,21.29815971]
["bitfinex","SOLUSD",1733431316773,0.80607849,232.63,232.53,21.29815971]
["bitfinex","SOLUSD",1733431318144,10.510764,232.64,232.53,21.29815971]
["bitfinex","SOLUSD",1733431318346,0.498664,232.64,232.57,21.29815971]
["bitfinex","SOLUSD",1733431318544,0.498664,232.64,232.58,0.64474193]
["bitfinex","SOLUSD",1733431318862,0.498664,232.64,232.59,21.29815971]
["bitfinex","SOLUSD",1733431319050,0.498664,232.64,232.6,0.64471107]
["bitfinex","SOLUSD",1733431319637,0.498664,232.64,232.59,21.29815971]
["bitfinex","SOLUSD",1733431320443,0.498664,232.64,232.57,41.29815971]
["bitfinex","SOLUSD",1733431320745,0.498664,232.64,232.53,21.29815971]
["bitfinex","SOLUSD",1733431320939,0.498664,232.64,232.51,21.29815971]
["bitfinex","SOLUSD",1733431322276,0.80612976,232.63,232.51,21.29815971]
["bitfinex","SOLUSD",1733431322436,0.498664,232.64,232.51,21.29815971]
["bitfinex","SOLUSD",1733431323261,1.38198988,232.63,232.47,21.29815971]
["bitfinex","SOLUSD",1733431323566,9.6764,232.62,232.45,21.29815971]
["bitfinex","SOLUSD",1733431323767,24.08427388,232.61,232.43,21.29815971]
["bitfinex","SOLUSD",1733431323958,6.0567,232.6,232.43,21.29815971]
["bitfinex","SOLUSD",1733431324155,24.08427388,232.59,232.4,0.645063]
["bitfinex","SOLUSD",1733431324357,24.08427388,232.58,232.39,21.29815971]
["bitfinex","SOLUSD",1733431324562,0.30738988,232.57,232.4,0.64520858]
["bitfinex","SOLUSD",1733431325145,1.0749,232.56,232.39,21.29815971]
["bitfinex","SOLUSD",1733431325471,23.776884,232.53,232.37,21.29815971]
["bitfinex","SOLUSD",1733431325650,0.30738988,232.52,232.35,21.29815971]
["bitfinex","SOLUSD",1733431326465,0.30738988,232.52,232.33,21.29815971]
["bitfinex","SOLUSD",1733431326767,23.776884,232.49,232.29,21.29815971]
["bitfinex","SOLUSD",1733431326965,0.30738988,232.48,232.29,21.29815971]
["bitfinex","SOLUSD",1733431327377,9.5367,232.47,232.27,21.29815971]
["bitfinex","SOLUSD",1733431327549,0.30738988,232.46,232.27,21.29815971]
["bitfinex","SOLUSD",1733431327957,24.08427388,232.46,232.27,21.29815971]
["bitfinex","SOLUSD",1733431328563,1.0755,232.45,232.27,21.29815971]
["bitfinex","SOLUSD",1733431328764,24.08427388,232.44,232.27,21.29815971]
["bitfinex","SOLUSD",1733431329752,23.776884,232.42,232.27,21.29815971]
["bitfinex","SOLUSD",1733431329967,0.30738988,232.41,232.27,21.29815971]
["bitfinex","SOLUSD",1733431330777,23.776884,232.39,232.23,21.29815971]
["bitfinex","SOLUSD",1733431330976,23.776884,232.36,232.21,21.29815971]
["bitfinex","SOLUSD",1733431331185,6.39028988,232.37,232.27,21.29815971]
["bitfinex","SOLUSD",1733431331371,6.0829,232.37,232.27,21.29815971]
["bitfinex","SOLUSD",1733431331770,6.0829,232.45,232.31,21.29815971]
["bitfinex","SOLUSD",1733431331957,0.30738988,232.44,232.31,21.29815971]
["bitfinex","SOLUSD",1733431332156,0.30738988,232.44,232.28,0.64561227]
["bitfinex","SOLUSD",1733431332157,0.30738988,232.44,232.35,21.29815971]
["bitfinex","SOLUSD",1733431332700,6.0829,232.51,232.37,21.29815971]
["bitfinex","SOLUSD",1733431332983,0.30738988,232.5,232.39,21.29815971]
["bitfinex","SOLUSD",1733431333150,1.075,232.56,232.4,23.776884]
["bitfinex","SOLUSD",1733431333350,0.30738988,232.55,232.4,23.776884]
["bitfinex","SOLUSD",1733431333874,0.30738988,232.55,232.37,21.29815971]
["bitfinex","SOLUSD",1733431334081,0.30738988,232.55,232.36,23.776884]
["bitfinex","SOLUSD",1733431334251,9.5483,232.53,232.3,21.29815971]
["bitfinex","SOLUSD",1733431334454,0.30738988,232.52,232.34,21.29815971]
["bitfinex","SOLUSD",1733431334890,1.0752,232.51,232.34,21.29815971]
["bitfinex","SOLUSD",1733431335179,24.08427388,232.5,232.34,21.29815971]
["bitfinex","SOLUSD",1733431335383,0.30738988,232.5,232.34,21.29815971]
["bitfinex","SOLUSD",1733431336266,0.30738988,232.5,232.36,21.29815971]
["bitfinex","SOLUSD",1733431336467,0.30738988,232.5,232.38,21.29815971]
["bitfinex","SOLUSD",1733431336891,0.30738988,232.52,232.39,23.776884]
["bitfinex","SOLUSD",1733431337102,0.30738988,232.52,232.41,23.776884]
["bitfinex","SOLUSD",1733431337268,9.5483,232.53,232.42,21.29815971]
["bitfinex","SOLUSD",1733431337466,9.5483,232.53,232.43,23.776884]
["bitfinex","SOLUSD",1733431337694,9.5483,232.53,232.46,21.29815971]
["bitfinex","SOLUSD",1733431337990,9.5483,232.53,232.41,23.776884]
["bitfinex","SOLUSD",1733431337991,15.8816,232.6,232.42,21.29815971]
["bitfinex","SOLUSD",1733431338202,0.30738988,232.59,232.45,23.776884]
["bitfinex","SOLUSD",1733431338396,1.0748,232.58,232.4,21.29815971]
["bitfinex","SOLUSD",1733431338696,0.30738988,232.57,232.38,21.29815971]
["bitfinex","SOLUSD",1733431339075,24.08427388,232.57,232.38,21.29815971]
["bitfinex","SOLUSD",1733431339902,24.08427388,232.57,232.36,21.29815971]
["bitfinex","SOLUSD",1733431340099,23.776884,232.55,232.32,21.29815971]
["bitfinex","SOLUSD",1733431340297,9.5807,232.53,232.32,21.29815971]
["bitfinex","SOLUSD",1733431340506,25.15937388,232.52,232.32,21.29815971]
["bitfinex","SOLUSD",1733431340675,23.776884,232.5,232.32,21.29815971]
["bitfinex","SOLUSD",1733431341012,9.5807,232.48,232.27,21.29815971]
["bitfinex","SOLUSD",1733431341312,24.08427388,232.47,232.27,21.29815971]
["bitfinex","SOLUSD",1733431342196,1.0754,232.46,232.27,21.29815971]
["bitfinex","SOLUSD",1733431342508,24.08427388,232.45,232.27,21.29815971]
["bitfinex","SOLUSD",1733431343086,24.08427388,232.45,232.25,21.29815971]
["bitfinex","SOLUSD",1733431343909,24.08427388,232.45,232.23,21.29815971]
["bitfinex","SOLUSD",1733431344200,23.776884,232.43,232.23,21.29815971]
["bitfinex","SOLUSD",1733431344375,0.30738988,232.42,232.23,21.29815971]
["bitfinex","SOLUSD",1733431344997,0.30738988,232.42,232.24,23.776884]
["bitfinex","SOLUSD",1733431345386,1.0756,232.41,232.25,21.29815971]
["bitfinex","SOLUSD",1733431345585,0.30738988,232.4,232.25,21.29815971]
["bitfinex","SOLUSD",1733431345790,0.30738988,232.4,232.27,21.29815971]
["bitfinex","SOLUSD",1733431346401,1.0755,232.45,232.31,21.29815971]
["bitfinex","SOLUSD",1733431346708,0.30738988,232.44,232.32,23.776884]
["bitfinex","SOLUSD",1733431347285,0.30738988,232.47,232.35,21.29815971]
["bitfinex","SOLUSD",1733431347483,0.30738988,232.46,232.34,23.776884]
["bitfinex","SOLUSD",1733431348486,0.30738988,232.47,232.34,23.776884]
["bitfinex","SOLUSD",1733431349202,1.0754,232.46,232.29,21.29815971]
["bitfinex","SOLUSD",1733431349389,0.30738988,232.45,232.32,23.776884]
["bitfinex","SOLUSD",1733431349587,0.30738988,232.45,232.33,21.94353251]
["bitfinex","SOLUSD",1733431349915,1.38258988,232.5,232.34,23.776884]
["bitfinex","SOLUSD",1733431350084,0.30738988,232.47,232.34,23.776884]
["bitfinex","SOLUSD",1733431350285,0.30738988,232.47,232.35,21.29815971]
["bitfinex","SOLUSD",1733431350489,0.30738988,232.47,232.35,21.94347094]
["bitfinex","SOLUSD",1733431350698,0.30738988,232.47,232.35,21.29815971]
["bitfinex","SOLUSD",1733431351816,1.38278988,232.47,232.33,21.29815971]
["bitfinex","SOLUSD",1733431352200,23.776884,232.46,232.22,0.64539547]
["bitfinex","SOLUSD",1733431352395,0.30738988,232.45,232.23,21.29815971]
["bitfinex","SOLUSD",1733431353200,23.776884,232.43,232.25,21.29815971]
["bitfinex","SOLUSD",1733431353403,0.30738988,232.42,232.25,21.29815971]
["bitfinex","SOLUSD",1733431354510,6.3829,232.41,232.23,21.29815971]
["bitfinex","SOLUSD",1733431354754,0.30738988,232.4,232.23,21.29815971]
["bitfinex","SOLUSD",1733431354927,0.30738988,232.4,232.25,21.29815971]
["bitfinex","SOLUSD",1733431355412,1.0757,232.39,232.23,21.29815971]
["bitfinex","SOLUSD",1733431355610,0.30738988,232.38,232.24,23.776884]
["bitfinex","SOLUSD",1733431356115,0.30738988,232.38,232.25,21.29815971]
["bitfinex","SOLUSD",1733431356304,0.30738988,232.4,232.27,21.29815971]
["bitfinex","SOLUSD",1733431356506,0.30738988,232.4,232.28,24.42238718]
["bitfinex","SOLUSD",1733431356813,6.3829,232.41,232.28,24.42238718]
["bitfinex","SOLUSD",1733431357309,6.3829,232.41,232.29,21.29815971]
["bitfinex","SOLUSD",1733431357509,6.3829,232.41,232.3,23.776884]
["bitfinex","SOLUSD",1733431358715,1.38308988,232.4,232.25,65.07504371]
["bitfinex","SOLUSD",1733431359116,1.38308988,232.4,232.26,0.64560997]
["bitfinex","SOLUSD",1733431359637,1.38308988,232.4,232.25,45.07504371]
["bitfinex","SOLUSD",1733431361194,1.38308988,232.4,232.24,23.776884]
["bitfinex","SOLUSD",1733431362700,1.38308988,232.4,232.25,21.29815971]
["bitfinex","SOLUSD",1733431362905,6.3829,232.41,232.29,21.29815971]
["bitfinex","SOLUSD",1733431363115,6.3829,232.41,232.31,21.29815971]
["bitfinex","SOLUSD",1733431363304,6.3829,232.41,232.32,23.776884]
["bitfinex","SOLUSD",1733431364019,6.3829,232.41,232.31,23.776884]
["bitfinex","SOLUSD",1733431365321,5.9767,232.47,232.36,21.29815971]
["bitfinex","SOLUSD",1733431365499,5.9767,232.47,232.39,23.776884]
["bitfinex","SOLUSD",1733431366017,0.30738988,232.55,232.4,21.29815971]
["bitfinex","SOLUSD",1733431366018,5.9767,232.52,232.4,21.29815971]
["bitfinex","SOLUSD",1733431366224,0.30738988,232.51,232.4,21.29815971]
["bitfinex","SOLUSD",1733431367401,2.39,232.56,232.45,21.29815971]
["bitfinex","SOLUSD",1733431367402,2.69738988,232.56,232.45,21.29815971]
["bitfinex","SOLUSD",1733431367704,9.7788,232.63,232.51,21.29815971]
["bitfinex","SOLUSD",1733431367911,9.7788,232.63,232.44,21.29815971]
["bitfinex","SOLUSD",1733431367912,9.7788,232.63,232.53,21.29815971]
["bitfinex","SOLUSD",1733431368306,9.7788,232.63,232.57,21.29815971]
["bitfinex","SOLUSD",1733431368621,6.475364,232.64,232.55,21.29815971]
["bitfinex","SOLUSD",1733431368795,0.30738988,232.63,232.52,23.776884]
["bitfinex","SOLUSD",1733431369216,0.30738988,232.63,232.51,21.29815971]
["bitfinex","SOLUSD",1733431371923,0.30738988,232.63,232.52,0.64492259]
["bitfinex","SOLUSD",1733431372109,0.30738988,232.63,232.53,45.07504371]
["bitfinex","SOLUSD",1733431372300,6.475364,232.64,232.53,45.07504371]
["bitfinex","SOLUSD",1733431373316,0.30738988,232.63,232.51,21.29815971]
["bitfinex","SOLUSD",1733431373527,1.38198988,232.63,232.51,21.29815971]
["bitfinex","SOLUSD",1733431374441,1.38198988,232.63,232.52,0.64493355]
["bitfinex","SOLUSD",1733431376230,1.38198988,232.63,232.51,21.29815971]
["bitfinex","SOLUSD",1733431376762,1.38198988,232.63,232.49,21.29815971]
["bitfinex","SOLUSD",1733431377042,1.38198988,232.63,232.47,21.29815971]
["bitfinex","SOLUSD",1733431377218,1.38198988,232.63,232.49,21.29815971]
["bitfinex","SOLUSD",1733431378315,1.38198988,232.63,232.5,0.64496174]
["bitfinex","SOLUSD",1733431378847,1.38198988,232.63,232.5,23.776884]
["bitfinex","SOLUSD",1733431379143,1.38198988,232.63,232.49,21.29815971]
["bitfinex","SOLUSD",1733431380246,23.776884,232.62,232.46,4.302]
["bitfinex","SOLUSD",1733431380547,10.0565,232.6,232.47,25.60015971]
["bitfinex","SOLUSD",1733431380724,0.30738988,232.59,232.47,25.60015971]
["bitfinex","SOLUSD",1733431381231,0.30738988,232.62,232.51,21.29815971]
["bitfinex","SOLUSD",1733431381541,0.30738988,232.62,232.53,21.29815971]
["bitfinex","SOLUSD",1733431381734,0.30738988,232.62,232.52,0.64492022]
["bitfinex","SOLUSD",1733431382141,0.30738988,232.63,232.53,21.29815971]
["bitfinex","SOLUSD",1733431382445,6.475364,232.64,232.53,21.29815971]
["bitfinex","SOLUSD",1733431382748,0.30738988,232.63,232.53,21.29815971]
["bitfinex","SOLUSD",1733431382925,6.475364,232.64,232.53,21.29815971]
["bitfinex","SOLUSD",1733431383838,6.475364,232.64,232.51,41.29815971]
["bitfinex","SOLUSD",1733431384026,0.30738988,232.63,232.51,13.32082396]
["bitfinex","SOLUSD",1733431384220,0.30738988,232.63,232.52,23.776884]
["bitfinex","SOLUSD",1733431384559,0.30738988,232.63,232.51,13.96569192]
["bitfinex","SOLUSD",1733431384921,6.475364,232.64,232.55,13.32082396]
["bitfinex","SOLUSD",1733431385229,1.38198988,232.63,232.49,13.32082396]
["bitfinex","SOLUSD",1733431385430,1.38198988,232.63,232.5,23.776884]
["bitfinex","SOLUSD",1733431385830,1.38198988,232.63,232.47,17.62282396]
["bitfinex","SOLUSD",1733431386237,1.38198988,232.63,232.48,0.64501199]
["bitfinex","SOLUSD",1733431386424,1.38198988,232.63,232.47,17.62282396]
["bitfinex","SOLUSD",1733431387130,1.0747,232.61,232.47,17.62282396]
["bitfinex","SOLUSD",1733431387445,0.30738988,232.63,232.49,13.32082396]
["bitfinex","SOLUSD",1733431387844,0.30738988,232.63,232.51,13.32082396]
["bitfinex","SOLUSD",1733431388034,0.30738988,232.63,232.49,13.32082396]
["bitfinex","SOLUSD",1733431388345,0.30738988,232.63,232.5,23.776884]
["bitfinex","SOLUSD",1733431390455,6.475364,232.64,232.55,13.32082396]
["bitfinex","SOLUSD",1733431390657,0.498664,232.64,232.57,13.32082396]
["bitfinex","SOLUSD",1733431390823,0.498664,232.64,232.55,13.32082396]
["bitfinex","SOLUSD",1733431392282,0.498664,232.64,232.53,13.32082396]
["bitfinex","SOLUSD",1733431392427,0.30738988,232.63,232.51,13.96560725]
["bitfinex","SOLUSD",1733431392752,0.30738988,232.63,232.51,0.64478329]
["bitfinex","SOLUSD",1733431393553,1.38198988,232.63,232.51,0.64478329]
["bitfinex","SOLUSD",1733431393729,1.38198988,232.63,232.47,13.32082396]
["bitfinex","SOLUSD",1733431393929,1.38198988,232.63,232.45,13.96575084]
["bitfinex","SOLUSD",1733431394724,3.53128988,232.63,232.45,13.96575084]
["bitfinex","SOLUSD",1733431395128,30.121784,232.62,232.41,13.32082396]
["bitfinex","SOLUSD",1733431395448,23.776884,232.59,232.41,13.32082396]
["bitfinex","SOLUSD",1733431395651,6.1029,232.57,232.37,13.96602213]
["bitfinex","SOLUSD",1733431395858,27.30907388,232.56,232.37,13.32082396]
["bitfinex","SOLUSD",1733431396150,1.38228988,232.56,232.41,13.32082396]
["bitfinex","SOLUSD",1733431396356,1.38228988,232.56,232.43,13.32082396]
["bitfinex","SOLUSD",1733431396644,1.38228988,232.56,232.42,13.32082396]
["bitfinex","SOLUSD",1733431397227,3.53218988,232.56,232.4,13.32082396]
["bitfinex","SOLUSD",1733431398124,3.53218988,232.56,232.4,21.33363611]
["bitfinex","SOLUSD",1733431399738,0.30738988,232.56,232.44,21.33363611]
["bitfinex","SOLUSD",1733431400060,0.30738988,232.56,232.4,21.33363611]
["bitfinex","SOLUSD",1733431400258,0.30738988,232.56,232.42,21.33363611]
["bitfinex","SOLUSD",1733431401560,1.075,232.55,232.42,21.33363611]
["bitfinex","SOLUSD",1733431401744,0.30738988,232.54,232.42,21.33363611]
["bitfinex","SOLUSD",1733431402645,1.0751,232.53,232.42,21.33363611]
["bitfinex","SOLUSD",1733431402847,1.0751,232.53,232.42,21.9788122]
["bitfinex","SOLUSD",1733431403528,1.0751,232.53,232.39,0.64517213]
["bitfinex","SOLUSD",1733431403729,1.0751,232.53,232.4,21.97892653]
["bitfinex","SOLUSD",1733431403958,0.30738988,232.52,232.42,21.33363611]
["bitfinex","SOLUSD",1733431404133,0.30738988,232.56,232.44,21.33363611]
["bitfinex","SOLUSD",1733431404337,0.30738988,232.56,232.45,0.64506197]
["bitfinex","SOLUSD",1733431404645,0.30738988,232.56,232.44,21.33363611]
["bitfinex","SOLUSD",1733431404963,0.30738988,232.56,232.45,23.776884]
["bitfinex","SOLUSD",1733431405152,6.1029,232.57,232.46,21.33363611]
["bitfinex","SOLUSD",1733431405458,1.38228988,232.56,232.44,21.33363611]
["bitfinex","SOLUSD",1733431405829,6.1029,232.57,232.45,24.42198803]
["bitfinex","SOLUSD",1733431406033,6.1029,232.57,232.46,21.33363611]
["bitfinex","SOLUSD",1733431406244,10.2723,232.6,232.48,21.33363611]
["bitfinex","SOLUSD",1733431406436,10.2723,232.6,232.49,0.64492406]
["bitfinex","SOLUSD",1733431406737,6.0493,232.63,232.52,21.33363611]
["bitfinex","SOLUSD",1733431406953,6.0493,232.63,232.53,0.6448345]
["bitfinex","SOLUSD",1733431407534,0.498664,232.64,232.56,21.33363611]
["bitfinex","SOLUSD",1733431407833,0.498664,232.64,232.57,0.64475335]
["bitfinex","SOLUSD",1733431408658,0.498664,232.64,232.57,23.776884]
["bitfinex","SOLUSD",1733431409155,0.498664,232.64,232.58,21.97836871]
["bitfinex","SOLUSD",1733431409365,0.498664,232.64,232.62,21.33363611]
["bitfinex","SOLUSD",1733431409661,0.498664,232.64,232.63,23.776884]
["bitfinex","SOLUSD",1733431410358,0.498664,232.64,232.62,21.33363611]
["bitfinex","SOLUSD",1733431410556,0.498664,232.64,232.6,45.11052011]
["bitfinex","SOLUSD",1733431410732,0.498664,232.64,232.63,45.11052011]
["bitfinex","SOLUSD",1733431412234,0.498664,232.64,232.63,45.75504896]
["bitfinex","SOLUSD",1733431413160,0.498664,232.64,232.63,45.11052011]
["bitfinex","SOLUSD",1733431413861,0.498664,232.64,232.63,21.33363611]
["bitfinex","SOLUSD",1733431414362,0.498664,232.64,232.63,45.11052011]
["bitfinex","SOLUSD",1733431414568,0.498664,232.64,232.63,45.754966]
["bitfinex","SOLUSD",1733431415354,0.498664,232.64,232.63,21.978082]
["bitfinex","SOLUSD",1733431415561,0.498664,232.64,232.56,27.63953611]
["bitfinex","SOLUSD",1733431415562,0.498664,232.64,232.61,21.33363611]
["bitfinex","SOLUSD",1733431415768,0.498664,232.64,232.59,21.33363611]
["bitfinex","SOLUSD",1733431416576,0.498664,232.64,232.56,0.64468488]
["bitfinex","SOLUSD",1733431416577,0.498664,232.64,232.57,21.33363611]
["bitfinex","SOLUSD",1733431418247,0.498664,232.64,232.59,21.33363611]
["bitfinex","SOLUSD",1733431419837,0.498664,232.64,232.63,45.11052011]
["bitfinex","SOLUSD",1733431420247,9.8303,232.77,232.69,134.801336]
["bitfinex","SOLUSD",1733431420445,9.8303,232.77,232.7,0.64439493]
["bitfinex","SOLUSD",1733431420657,9.8303,232.77,232.69,21.33363611]
["bitfinex","SOLUSD",1733431421346,0.30738988,232.82,232.71,21.33363611]
["bitfinex","SOLUSD",1733431421743,1.0738,232.81,232.67,21.33363611]
["bitfinex","SOLUSD",1733431421947,0.30738988,232.8,232.67,21.33363611]
["bitfinex","SOLUSD",1733431422349,5.8813,232.78,232.65,21.33363611]
["bitfinex","SOLUSD",1733431422645,0.30738988,232.77,232.63,21.33363611]
["bitfinex","SOLUSD",1733431422838,24.08427388,232.77,232.59,21.33363611]
["bitfinex","SOLUSD",1733431423041,0.30738988,232.77,232.61,21.33363611]
["bitfinex","SOLUSD",1733431423980,1.074,232.76,232.61,21.33363611]
["bitfinex","SOLUSD",1733431424269,0.30738988,232.75,232.62,23.776884]
["bitfinex","SOLUSD",1733431424778,24.08427388,232.75,232.59,21.33363611]
["bitfinex","SOLUSD",1733431425082,24.08427388,232.75,232.61,21.33363611]
["bitfinex","SOLUSD",1733431425369,0.30738988,232.75,232.61,21.33363611]
["bitfinex","SOLUSD",1733431425554,0.30738988,232.75,232.63,21.33363611]
["bitfinex","SOLUSD",1733431425956,0.30738988,232.75,232.61,21.33363611]
["bitfinex","SOLUSD",1733431426158,0.30738988,232.75,232.62,0.64462489]
["bitfinex","SOLUSD",1733431426353,0.30738988,232.75,232.63,21.33363611]
["bitfinex","SOLUSD",1733431427149,9.0406,232.73,232.22,15.991]
["bitfinex","SOLUSD",1733431427487,23.776884,232.69,232.44,21.33363611]
["bitfinex","SOLUSD",1733431427780,23.776884,232.67,232.46,21.33363611]
["bitfinex","SOLUSD",1733431427969,0.80617688,232.66,232.47,0.6449415]
["bitfinex","SOLUSD",1733431428355,6.82107688,232.66,232.47,0.6449415]
["bitfinex","SOLUSD",1733431428551,23.776884,232.65,232.49,20.0]
["bitfinex","SOLUSD",1733431428754,23.776884,232.63,232.44,21.33363611]
["bitfinex","SOLUSD",1733431429077,0.80627511,232.62,232.44,21.33363611]
["bitfinex","SOLUSD",1733431429856,0.80627511,232.62,232.39,0.64494132]
["bitfinex","SOLUSD",1733431429857,1.88097511,232.62,232.43,23.776884]
["bitfinex","SOLUSD",1733431430058,1.88097511,232.62,232.43,24.42193945]
["bitfinex","SOLUSD",1733431430967,0.806313,232.64,232.47,23.776884]
["bitfinex","SOLUSD",1733431431276,0.806313,232.64,232.49,23.776884]
["bitfinex","SOLUSD",1733431431458,0.806313,232.64,232.51,23.776884]
["bitfinex","SOLUSD",1733431431659,0.806313,232.64,232.52,0.64487494]
["bitfinex","SOLUSD",1733431431977,6.0149,232.66,232.53,23.776884]
["bitfinex","SOLUSD",1733431432274,0.80600237,232.68,232.55,23.776884]
["bitfinex","SOLUSD",1733431433367,0.80600237,232.68,232.56,0.64477207]
["bitfinex","SOLUSD",1733431434476,9.0406,232.7,232.57,23.776884]
["bitfinex","SOLUSD",1733431434680,9.0406,232.7,232.58,0.64468164]
["bitfinex","SOLUSD",1733431434867,9.0406,232.7,232.59,23.776884]
["bitfinex","SOLUSD",1733431436255,0.80585185,232.69,232.54,21.33363611]
["bitfinex","SOLUSD",1733431436461,0.80585185,232.69,232.55,23.776884]
["bitfinex","SOLUSD",1733431437066,0.80585185,232.69,232.55,24.42165703]
["bitfinex","SOLUSD",1733431437299,6.1113,232.73,232.6,21.33363611]
["bitfinex","SOLUSD",1733431437471,0.80574853,232.76,232.62,21.33363611]
["bitfinex","SOLUSD",1733431437675,0.80574853,232.76,232.63,23.776884]
["bitfinex","SOLUSD",1733431437877,10.0429,232.77,232.63,23.776884]
["bitfinex","SOLUSD",1733431438080,0.80562935,232.76,232.63,23.776884]
["bitfinex","SOLUSD",1733431438390,10.0429,232.77,232.66,21.33363611]
["bitfinex","SOLUSD",1733431438563,10.0429,232.77,232.68,21.33363611]
["bitfinex","SOLUSD",1733431438763,10.0429,232.77,232.66,21.33363611]
["bitfinex","SOLUSD",1733431441294,0.80559351,232.76,232.6,23.776884]
["bitfinex","SOLUSD",1733431441579,0.80559351,232.76,232.6,21.33363611]
["bitfinex","SOLUSD",1733431441781,0.80559351,232.76,232.61,23.776884]
["bitfinex","SOLUSD",1733431443371,1.0741,232.75,232.61,23.776884]
["bitfinex","SOLUSD",1733431443568,0.80578337,232.74,232.57,21.33363611]
["bitfinex","SOLUSD",1733431443786,0.80578337,232.74,232.56,21.33363611]
["bitfinex","SOLUSD",1733431443981,0.80578337,232.74,232.58,21.97827803]
["bitfinex","SOLUSD",1733431444859,0.80578337,232.74,232.59,45.11052011]
["bitfinex","SOLUSD",1733431445189,0.80578337,232.74,232.6,21.33363611]
["bitfinex","SOLUSD",1733431445364,0.80578337,232.74,232.61,23.776884]
["bitfinex","SOLUSD",1733431445560,0.80578337,232.74,232.59,23.776884]
["bitfinex","SOLUSD",1733431446069,0.80578337,232.74,232.53,20.1747]
["bitfinex","SOLUSD",1733431446070,0.80578337,232.74,232.62,21.33363611]
["bitfinex","SOLUSD",1733431446785,0.80578337,232.74,232.61,23.776884]
["bitfinex","SOLUSD",1733431450099,1.0742,232.73,232.58,21.33363611]
["bitfinex","SOLUSD",1733431450386,0.80583861,232.72,232.59,24.42155489]
["bitfinex","SOLUSD",1733431451494,0.80582666,232.71,232.59,24.42155489]
["bitfinex","SOLUSD",1733431451792,1.0742,232.73,232.59,24.42155489]
["bitfinex","SOLUSD",1733431453384,1.0742,232.71,232.58,13.31112515]
["bitfinex","SOLUSD",1733431453793,1.0742,232.71,232.56,33.31112515]
["bitfinex","SOLUSD",1733431454087,1.0742,232.71,232.57,23.776884]
["bitfinex","SOLUSD",1733431454305,1.0742,232.71,232.58,13.31112515]
["bitfinex","SOLUSD",1733431454584,1.0742,232.71,232.59,24.42153418]
["bitfinex","SOLUSD",1733431454764,1.0742,232.71,232.6,13.31112515]
["bitfinex","SOLUSD",1733431454959,1.0742,232.71,232.59,24.42153418]
["bitfinex","SOLUSD",1733431454960,1.0741,232.75,232.63,23.776884]
["bitfinex","SOLUSD",1733431455192,10.0429,232.77,232.69,13.31112515]
["bitfinex","SOLUSD",1733431455664,10.0429,232.77,232.7,23.776884]
["bitfinex","SOLUSD",1733431455865,10.0429,232.77,232.71,0.64439097]
["bitfinex","SOLUSD",1733431456384,9.8002,232.83,232.74,23.776884]
["bitfinex","SOLUSD",1733431456570,9.8002,232.83,232.74,24.42114123]
["bitfinex","SOLUSD",1733431456778,9.8002,232.83,232.74,23.776884]
["bitfinex","SOLUSD",1733431457494,9.8002,232.83,232.72,23.776884]
["bitfinex","SOLUSD",1733431459190,5.9787,232.86,232.76,23.776884]
["bitfinex","SOLUSD",1733431459490,0.498664,232.87,232.8,23.776884]
["bitfinex","SOLUSD",1733431459697,0.498664,232.87,232.81,13.31112515]
["bitfinex","SOLUSD",1733431460069,0.498664,232.87,232.8,45.67940305]
["bitfinex","SOLUSD",1733431460483,0.498664,232.87,232.8,45.0353197]
["bitfinex","SOLUSD",1733431460698,0.498664,232.87,232.86,21.2584357]
["bitfinex","SOLUSD",1733431461387,0.498664,232.87,232.86,45.0353197]
["bitfinex","SOLUSD",1733431461876,0.498664,232.87,232.86,21.2584357]
["bitfinex","SOLUSD",1733431462065,0.498664,232.87,232.86,45.0353197]
["bitfinex","SOLUSD",1733431462984,0.498664,232.87,232.81,0.64412731]
["bitfinex","SOLUSD",1733431463171,0.498664,232.87,232.84,21.2584357]
["bitfinex","SOLUSD",1733431463580,0.498664,232.87,232.83,21.2584357]
["bitfinex","SOLUSD",1733431463777,0.498664,232.87,232.78,0.64400228]
["bitfinex","SOLUSD",1733431463778,0.498664,232.87,232.82,21.2584357]
["bitfinex","SOLUSD",1733431464582,0.498664,232.87,232.79,21.2584357]
["bitfinex","SOLUSD",1733431464799,0.498664,232.87,232.77,21.2584357]
["bitfinex","SOLUSD",1733431464976,0.498664,232.87,232.74,21.2584357]
["bitfinex","SOLUSD",1733431465179,0.498664,232.87,232.74,21.90265629]
["bitfinex","SOLUSD",1733431465889,0.498664,232.87,232.72,21.90264949]
["bitfinex","SOLUSD",1733431466066,1.87886724,232.86,232.72,21.2584357]
["bitfinex","SOLUSD",1733431466269,1.87886724,232.86,232.7,21.2584357]
["bitfinex","SOLUSD",1733431466804,0.80526724,232.86,232.74,21.2584357]
["bitfinex","SOLUSD",1733431466973,0.80526724,232.86,232.72,21.2584357]
["bitfinex","SOLUSD",1733431467174,0.80526724,232.86,232.73,0.6442487]
["bitfinex","SOLUSD",1733431468189,0.80526724,232.86,232.74,23.776884]
["bitfinex","SOLUSD",1733431468401,0.80526724,232.86,232.73,23.776884]
["bitfinex","SOLUSD",1733431468791,1.0736,232.85,232.73,23.776884]
["bitfinex","SOLUSD",1733431468991,0.80539157,232.84,232.72,21.2584357]
["bitfinex","SOLUSD",1733431469482,0.80539157,232.84,232.7,21.2584357]
["bitfinex","SOLUSD",1733431469678,0.80539157,232.84,232.66,21.9026939]
["bitfinex","SOLUSD",1733431469880,0.80539157,232.84,232.66,21.2584357]
["bitfinex","SOLUSD",1733431470370,1.87930699,232.83,232.66,21.2584357]
["bitfinex","SOLUSD",1733431470728,33.601784,232.81,232.62,21.90289566]
["bitfinex","SOLUSD",1733431470876,0.80577322,232.8,232.62,21.2584357]
["bitfinex","SOLUSD",1733431471877,1.0739,232.79,232.62,21.2584357]
["bitfinex","SOLUSD",1733431472075,0.80577161,232.78,232.6,21.2584357]
["bitfinex","SOLUSD",1733431472296,0.80577161,232.78,232.57,0.64461712]
["bitfinex","SOLUSD",1733431472600,0.80577161,232.78,232.56,21.2584357]
["bitfinex","SOLUSD",1733431472807,23.776884,232.77,232.54,21.2584357]
["bitfinex","SOLUSD",1733431472974,23.776884,232.75,232.52,21.90315549]
["bitfinex","SOLUSD",1733431473175,30.174184,232.72,232.5,21.2584357]
["bitfinex","SOLUSD",1733431473479,0.80613959,232.71,232.52,21.2584357]
["bitfinex","SOLUSD",1733431473984,1.0743,232.7,232.52,21.2584357]
["bitfinex","SOLUSD",1733431474185,0.80611759,232.69,232.51,0.64491167]
["bitfinex","SOLUSD",1733431475182,1.0744,232.68,232.51,0.64491167]
["bitfinex","SOLUSD",1733431475395,0.80615238,232.67,232.51,0.64491167]
["bitfinex","SOLUSD",1733431475596,0.80615238,232.67,232.48,21.2584357]
["bitfinex","SOLUSD",1733431475911,33.459184,232.66,232.45,0.6449219]
["bitfinex","SOLUSD",1733431476090,23.776884,232.64,232.44,21.2584357]
["bitfinex","SOLUSD",1733431476400,0.80633884,232.63,232.44,21.2584357]
["bitfinex","SOLUSD",1733431476596,0.80633884,232.63,232.46,21.2584357]
["bitfinex","SOLUSD",1733431477377,1.0747,232.62,232.46,21.2584357]
["bitfinex","SOLUSD",1733431477577,0.80628975,232.61,232.46,21.2584357]
["bitfinex","SOLUSD",1733431478094,0.80628975,232.61,232.44,21.2584357]
["bitfinex","SOLUSD",1733431478293,1.0748,232.6,232.45,23.776884]
["bitfinex","SOLUSD",1733431478513,0.8063617,232.59,232.44,21.2584357]
["bitfinex","SOLUSD",1733431479405,1.0748,232.58,232.44,21.2584357]
["bitfinex","SOLUSD",1733431479711,6.6599962,232.57,232.4,21.2584357]
["bitfinex","SOLUSD",1733431479881,6.6599962,232.57,232.42,21.2584357]
["bitfinex","SOLUSD",1733431480206,6.6599962,232.57,232.44,21.2584357]
["bitfinex","SOLUSD",1733431480509,6.6599962,232.57,232.43,21.2584357]
["bitfinex","SOLUSD",1733431480902,6.6599962,232.57,232.44,23.776884]
["bitfinex","SOLUSD",1733431482339,5.8536,232.57,232.47,21.2584357]
["bitfinex","SOLUSD",1733431482496,0.80621629,232.56,232.43,21.2584357]
["bitfinex","SOLUSD",1733431482697,0.80621629,232.56,232.44,23.776884]
["bitfinex","SOLUSD",1733431482899,0.80621629,232.56,232.44,45.0353197]
["bitfinex","SOLUSD",1733431483305,0.80621629,232.56,232.44,21.2584357]
["bitfinex","SOLUSD",1733431483496,0.80621629,232.56,232.42,21.2584357]
["bitfinex","SOLUSD",1733431483497,9.9599,232.55,232.42,21.2584357]
["bitfinex","SOLUSD",1733431483807,0.80648917,232.54,232.41,21.2584357]
["bitfinex","SOLUSD",1733431484391,0.80648917,232.54,232.39,21.2584357]
["bitfinex","SOLUSD",1733431484592,1.88148917,232.54,232.41,21.2584357]
["bitfinex","SOLUSD",1733431485221,1.88148917,232.54,232.42,21.2584357]
["bitfinex","SOLUSD",1733431485522,0.80648917,232.54,232.42,21.2584357]
["bitfinex","SOLUSD",1733431485685,9.9599,232.55,232.44,45.0353197]
["bitfinex","SOLUSD",1733431485881,9.9599,232.55,232.46,23.776884]
["bitfinex","SOLUSD",1733431486104,9.9599,232.55,232.47,0.64502292]
["bitfinex","SOLUSD",1733431486419,9.9599,232.55,232.48,23.776884]
["bitfinex","SOLUSD",1733431486625,9.9599,232.55,232.47,23.776884]
["bitfinex","SOLUSD",1733431487622,9.9599,232.55,232.45,23.776884]
["bitfinex","SOLUSD",1733431487836,0.80625326,232.54,232.43,23.776884]
["bitfinex","SOLUSD",1733431488316,0.80625326,232.54,232.41,23.776884]
["bitfinex","SOLUSD",1733431490512,1.0751,232.53,232.41,23.776884]
["bitfinex","SOLUSD",1733431490708,0.80653512,232.52,232.39,45.0353197]
["bitfinex","SOLUSD",1733431490922,0.80653512,232.52,232.4,23.776884]
["bitfinex","SOLUSD",1733431491124,0.80653512,232.52,232.39,23.776884]
["bitfinex","SOLUSD",1733431491724,1.0752,232.51,232.39,23.776884]
["bitfinex","SOLUSD",1733431492025,0.80659465,232.5,232.38,13.33638957]
["bitfinex","SOLUSD",1733431492250,1.88179465,232.51,232.39,0.64527572]
["bitfinex","SOLUSD",1733431492400,1.0752,232.51,232.39,0.64527572]
["bitfinex","SOLUSD",1733431493410,1.0752,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1733431495536,1.0752,232.51,232.38,23.776884]
["bitfinex","SOLUSD",1733431495900,0.80656026,232.5,232.38,23.776884]
["bitfinex","SOLUSD",1733431496108,0.80656026,232.5,232.38,37.11327357]
["bitfinex","SOLUSD",1733431496333,0.80656026,232.5,232.4,23.776884]
["bitfinex","SOLUSD",1733431496728,0.80656026,232.5,232.39,0.64526414]
["bitfinex","SOLUSD",1733431496920,6.72891619,232.49,232.38,13.33638957]
["bitfinex","SOLUSD",1733431497243,5.9221,232.49,232.43,13.33638957]
["bitfinex","SOLUSD",1733431497435,5.9221,232.49,232.42,13.33638957]
["bitfinex","SOLUSD",1733431498116,1.88168982,232.54,232.43,23.776884]
["bitfinex","SOLUSD",1733431498836,1.88168982,232.54,232.43,23.276884]
["bitfinex","SOLUSD",1733431500934,1.88168982,232.54,232.42,13.33638957]
["bitfinex","SOLUSD",1733431501239,1.88168982,232.54,232.4,13.33638957]
["bitfinex","SOLUSD",1733431501408,1.88168982,232.54,232.38,13.33638957]
["bitfinex","SOLUSD",1733431501611,1.88168982,232.54,232.36,13.33638957]
["bitfinex","SOLUSD",1733431502015,23.776884,232.53,232.36,13.33638957]
["bitfinex","SOLUSD",1733431502326,1.0752,232.51,232.38,13.33638957]
["bitfinex","SOLUSD",1733431502524,0.80663927,232.5,232.38,13.33638957]
["bitfinex","SOLUSD",1733431503839,1.0753,232.49,232.37,23.776884]
["bitfinex","SOLUSD",1733431504139,0.80666955,232.48,232.37,23.776884]
["bitfinex","SOLUSD",1733431504509,0.80666955,232.48,232.36,13.33638957]
["bitfinex","SOLUSD",1733431504746,1.0754,232.47,232.34,13.33638957]
["bitfinex","SOLUSD",1733431504945,0.80680743,232.46,232.34,13.33638957]
["bitfinex","SOLUSD",1733431505111,1.0754,232.47,232.36,13.33638957]
["bitfinex","SOLUSD",1733431505815,0.80680743,232.53,232.36,13.33638957]
["bitfinex","SOLUSD",1733431505816,0.80680743,232.53,232.37,23.776884]
["bitfinex","SOLUSD",1733431506045,1.0751,232.52,232.37,23.776884]
["bitfinex","SOLUSD",1733431506236,0.8066568,232.51,232.37,23.776884]
["bitfinex","SOLUSD",1733431506747,0.8066568,232.51,232.39,23.776884]
["bitfinex","SOLUSD",1733431507041,0.8066568,232.51,232.36,13.33638957]
["bitfinex","SOLUSD",1733431507748,0.8066568,232.51,232.42,13.33638957]
["bitfinex","SOLUSD",1733431508031,0.80671069,232.54,232.42,13.33638957]
["bitfinex","SOLUSD",1733431508246,1.0751,232.53,232.4,13.33638957]
["bitfinex","SOLUSD",1733431508407,0.80658979,232.52,232.4,13.33638957]
["bitfinex","SOLUSD",1733431509041,0.80658979,232.52,232.37,23.776884]
["bitfinex","SOLUSD",1733431510130,1.0752,232.51,232.37,23.776884]
["bitfinex","SOLUSD",1733431510443,0.80669286,232.5,232.34,13.33638957]
["bitfinex","SOLUSD",1733431511011,0.80669286,232.5,232.36,13.33638957]
["bitfinex","SOLUSD",1733431512320,1.0753,232.49,232.36,13.33638957]
["bitfinex","SOLUSD",1733431512518,0.80675738,232.48,232.36,13.33638957]
["bitfinex","SOLUSD",1733431513028,0.80667964,232.5,232.39,13.33638957]
["bitfinex","SOLUSD",1733431513217,1.88166335,232.53,232.4,23.776884]
["bitfinex","SOLUSD",1733431513833,1.88166335,232.53,232.38,23.776884]
["bitfinex","SOLUSD",1733431514110,1.88166335,232.53,232.39,13.33638957]
["bitfinex","SOLUSD",1733431514548,1.88166335,232.53,232.41,13.33638957]
["bitfinex","SOLUSD",1733431514833,0.80647119,232.54,232.44,23.776884]
["bitfinex","SOLUSD",1733431515417,1.0748,232.61,232.46,23.776884]
["bitfinex","SOLUSD",1733431515618,10.009,232.61,232.52,23.776884]
["bitfinex","SOLUSD",1733431516019,10.009,232.61,232.52,37.11327357]
["bitfinex","SOLUSD",1733431516224,10.009,232.61,232.54,13.33638957]
["bitfinex","SOLUSD",1733431516646,6.0539,232.62,232.55,23.776884]
["bitfinex","SOLUSD",1733431516844,6.0539,232.62,232.53,23.776884]
["bitfinex","SOLUSD",1733431517050,1.8808428,232.61,232.1,21.77331663]
["bitfinex","SOLUSD",1733431517354,1.8808428,232.61,232.43,13.33638957]
["bitfinex","SOLUSD",1733431517544,1.8808428,232.61,232.45,13.33638957]
["bitfinex","SOLUSD",1733431518120,1.8808428,232.61,232.43,13.33638957]
["bitfinex","SOLUSD",1733431520043,1.8808428,232.61,232.42,21.32676088]
["bitfinex","SOLUSD",1733431520546,4.0303428,232.61,232.44,21.32676088]
["bitfinex","SOLUSD",1733431521133,4.0303428,232.61,232.42,21.32676088]
["bitfinex","SOLUSD",1733431521323,4.0303428,232.61,232.43,23.776884]
["bitfinex","SOLUSD",1733431521523,1.0748,232.59,232.43,23.776884]
["bitfinex","SOLUSD",1733431521824,0.80646976,232.58,232.43,23.776884]
["bitfinex","SOLUSD",1733431522018,0.80646976,232.58,232.4,21.32676088]
["bitfinex","SOLUSD",1733431522229,0.80646976,232.58,232.42,21.32676088]
["bitfinex","SOLUSD",1733431523027,0.80646976,232.58,232.46,21.32676088]
["bitfinex","SOLUSD",1733431523235,0.80646976,232.58,232.52,21.32676088]
["bitfinex","SOLUSD",1733431523542,6.0539,232.62,232.55,23.776884]
["bitfinex","SOLUSD",1733431523749,6.0539,232.62,232.54,21.32676088]
["bitfinex","SOLUSD",1733431524343,6.0539,232.62,232.52,21.32676088]
["bitfinex","SOLUSD",1733431524654,0.80613497,232.61,232.51,23.776884]
["bitfinex","SOLUSD",1733431526061,6.0539,232.62,232.52,21.97172997]
["bitfinex","SOLUSD",1733431526366,6.0539,232.62,232.53,23.776884]
["bitfinex","SOLUSD",1733431526572,0.8060971,232.61,232.53,23.776884]
["bitfinex","SOLUSD",1733431526860,6.86005303,232.62,232.51,24.42180642]
["bitfinex","SOLUSD",1733431527165,6.0539,232.62,232.56,21.32676088]
["bitfinex","SOLUSD",1733431527331,9.5598,232.66,232.58,21.32676088]
["bitfinex","SOLUSD",1733431527534,6.3723,232.68,232.6,45.10364488]
["bitfinex","SOLUSD",1733431528866,0.80588265,232.76,232.67,23.776884]
["bitfinex","SOLUSD",1733431529161,0.80562302,232.77,232.67,23.776884]
["bitfinex","SOLUSD",1733431529663,1.074,232.76,232.63,23.776884]
["bitfinex","SOLUSD",1733431529865,0.80571926,232.75,232.63,24.42149363]
["bitfinex","SOLUSD",1733431530659,1.0741,232.74,232.63,0.64460963]
["bitfinex","SOLUSD",1733431530863,0.80583063,232.73,232.61,24.4215485]
["bitfinex","SOLUSD",1733431531070,0.80583063,232.73,232.63,23.776884]
["bitfinex","SOLUSD",1733431531577,9.681,232.78,232.69,23.776884]
["bitfinex","SOLUSD",1733431531888,10.48655249,232.78,232.69,24.42132599]
["bitfinex","SOLUSD",1733431533066,10.48656855,232.78,232.69,24.42132599]
["bitfinex","SOLUSD",1733431533272,10.48656386,232.78,232.69,24.42132599]
["bitfinex","SOLUSD",1733431533572,9.681,232.78,232.69,24.42132599]
["bitfinex","SOLUSD",1733431534749,0.80551479,232.77,232.67,23.776884]
["bitfinex","SOLUSD",1733431534962,9.681,232.78,232.66,21.32676088]
["bitfinex","SOLUSD",1733431535166,9.681,232.78,232.69,23.776884]
["bitfinex","SOLUSD",1733431536051,9.681,232.78,232.68,23.776884]
["bitfinex","SOLUSD",1733431536250,1.0737,232.83,232.7,23.776884]
["bitfinex","SOLUSD",1733431536483,1.0737,232.83,232.72,23.776884]
["bitfinex","SOLUSD",1733431536988,1.8791175,232.83,232.71,23.776884]
["bitfinex","SOLUSD",1733431538745,1.8791175,232.83,232.69,23.776884]
["bitfinex","SOLUSD",1733431538982,1.8791175,232.83,232.66,21.32676088]
["bitfinex","SOLUSD",1733431539267,1.8791175,232.83,232.64,21.32676088]
["bitfinex","SOLUSD",1733431539895,4.0265175,232.83,232.64,21.32676088]
["bitfinex","SOLUSD",1733431540169,4.0265175,232.83,232.62,21.32676088]
["bitfinex","SOLUSD",1733431540378,4.0265175,232.83,232.63,0.644544]
["bitfinex","SOLUSD",1733431540874,3.2214,232.81,232.63,23.776884]
["bitfinex","SOLUSD",1733431541172,40.69629992,232.8,232.6,21.32676088]
["bitfinex","SOLUSD",1733431541557,40.69629992,232.8,232.58,21.97131873]
["bitfinex","SOLUSD",1733431541760,40.69629992,232.8,232.6,21.32676088]
["bitfinex","SOLUSD",1733431541961,40.69629992,232.8,232.55,9.6556]
["bitfinex","SOLUSD",1733431541962,1.0739,232.79,232.62,21.32676088]
["bitfinex","SOLUSD",1733431542168,0.80566514,232.78,232.63,0.64453211]
["bitfinex","SOLUSD",1733431542349,0.80566514,232.78,232.64,23.776884]
["bitfinex","SOLUSD",1733431542549,0.80566514,232.78,232.66,23.776884]
["bitfinex","SOLUSD",1733431543172,1.074,232.77,232.62,21.32676088]
["bitfinex","SOLUSD",1733431543377,16.1137,232.8,232.69,23.776884]
["bitfinex","SOLUSD",1733431543698,16.1137,232.8,232.71,23.776884]
["bitfinex","SOLUSD",1733431544376,16.1137,232.8,232.7,45.10364488]
["bitfinex","SOLUSD",1733431544559,16.1137,232.8,232.72,23.776884]
["bitfinex","SOLUSD",1733431544969,9.8585,232.8,232.74,23.776884]
["bitfinex","SOLUSD",1733431545168,9.8585,232.8,232.72,23.776884]
["bitfinex","SOLUSD",1733431545464,9.8585,232.8,232.74,23.776884]
["bitfinex","SOLUSD",1733431546087,9.8585,232.8,232.72,23.776884]
["bitfinex","SOLUSD",1733431546292,9.8585,232.8,232.73,0.64431418]
["bitfinex","SOLUSD",1733431546664,9.8585,232.8,232.72,23.776884]
["bitfinex","SOLUSD",1733431547194,9.8585,232.8,232.73,0.64432524]
["bitfinex","SOLUSD",1733431547567,9.8585,232.8,232.71,0.64433542]
["bitfinex","SOLUSD",1733431547900,9.8585,232.8,232.72,23.776884]
["bitfinex","SOLUSD",1733431548067,9.8585,232.8,232.73,0.64433287]
["bitfinex","SOLUSD",1733431548471,5.844,232.85,232.74,45.10364488]
["bitfinex","SOLUSD",1733431548690,0.498664,232.87,232.78,21.32676088]
["bitfinex","SOLUSD",1733431548868,0.498664,232.87,232.8,23.776884]
["bitfinex","SOLUSD",1733431549084,0.498664,232.87,232.82,23.776884]
["bitfinex","SOLUSD",1733431549387,0.498664,232.87,232.8,0.64405576]
["bitfinex","SOLUSD",1733431550165,0.498664,232.87,232.81,23.776884]
["bitfinex","SOLUSD",1733431552401,7.4839,232.86,232.71,21.32676088]
["bitfinex","SOLUSD",1733431552704,7.4839,232.86,232.75,21.32676088]
["bitfinex","SOLUSD",1733431552870,6.4103,232.86,232.76,0.64420126]
["bitfinex","SOLUSD",1733431553181,6.4103,232.86,232.77,21.32676088]
["bitfinex","SOLUSD",1733431553904,6.4103,232.86,232.75,21.32676088]
["bitfinex","SOLUSD",1733431554280,6.4103,232.86,232.77,23.776884]
["bitfinex","SOLUSD",1733431554702,6.4103,232.86,232.78,21.32676088]
["bitfinex","SOLUSD",1733431554918,0.498664,232.87,232.78,21.97091488]
["bitfinex","SOLUSD",1733431555207,0.498664,232.87,232.8,21.32676088]
["bitfinex","SOLUSD",1733431555387,0.498664,232.87,232.81,0.64405726]
["bitfinex","SOLUSD",1733431555580,0.498664,232.87,232.74,41.97091249]
["bitfinex","SOLUSD",1733431555911,0.498664,232.87,232.78,21.32676088]
["bitfinex","SOLUSD",1733431556081,0.498664,232.87,232.79,24.42099943]
["bitfinex","SOLUSD",1733431556285,0.498664,232.87,232.8,21.32676088]
["bitfinex","SOLUSD",1733431556481,0.498664,232.87,232.81,24.42092326]
["bitfinex","SOLUSD",1733431556882,0.498664,232.87,232.83,23.776884]
["bitfinex","SOLUSD",1733431557095,0.498664,232.87,232.84,0.64399438]
["bitfinex","SOLUSD",1733431557304,0.498664,232.87,232.83,23.776884]
["bitfinex","SOLUSD",1733431557605,0.498664,232.87,232.76,21.32676088]
["bitfinex","SOLUSD",1733431557911,0.498664,232.87,232.77,21.97098908]
["bitfinex","SOLUSD",1733431558088,0.498664,232.87,232.76,13.28952339]
["bitfinex","SOLUSD",1733431558398,0.498664,232.87,232.74,13.28952339]
["bitfinex","SOLUSD",1733431558601,0.498664,232.87,232.72,13.28952339]
["bitfinex","SOLUSD",1733431559111,0.80538563,232.86,232.72,13.28952339]
["bitfinex","SOLUSD",1733431559398,1.87898563,232.86,232.72,13.28952339]
["bitfinex","SOLUSD",1733431559604,1.87898563,232.86,232.73,0.64431751]
["bitfinex","SOLUSD",1733431560095,1.87898563,232.86,232.73,0.64435753]
["bitfinex","SOLUSD",1733431560300,1.87898563,232.86,232.74,21.27516902]
["bitfinex","SOLUSD",1733431560507,1.0736,232.86,232.74,21.27516902]
["bitfinex","SOLUSD",1733431560809,1.87890429,232.86,232.72,21.27516902]
["bitfinex","SOLUSD",1733431561111,1.87890429,232.86,232.73,23.776884]
["bitfinex","SOLUSD",1733431562013,1.0736,232.86,232.74,0.6442647]
["bitfinex","SOLUSD",1733431562403,0.80532053,232.85,232.75,23.776884]
["bitfinex","SOLUSD",1733431563112,0.80532053,232.85,232.74,23.776884]
["bitfinex","SOLUSD",1733431563411,0.498664,232.87,232.8,23.776884]
["bitfinex","SOLUSD",1733431563612,0.498664,232.87,232.8,24.42093467]
["bitfinex","SOLUSD",1733431563818,0.498664,232.87,232.79,21.27516902]
["bitfinex","SOLUSD",1733431563819,0.498664,232.87,232.75,21.27516902]
["bitfinex","SOLUSD",1733431564118,0.498664,232.87,232.76,23.776884]
["bitfinex","SOLUSD",1733431564937,0.498664,232.87,232.75,23.776884]
["bitfinex","SOLUSD",1733431564938,1.30398798,232.87,232.75,23.776884]
["bitfinex","SOLUSD",1733431565119,0.498664,232.87,232.76,0.64424084]
["bitfinex","SOLUSD",1733431565423,0.498664,232.87,232.77,23.776884]
["bitfinex","SOLUSD",1733431566611,1.572164,232.87,232.75,23.776884]
["bitfinex","SOLUSD",1733431566807,0.80532492,232.86,232.71,21.27516902]
["bitfinex","SOLUSD",1733431567117,1.572164,232.87,232.74,21.27516902]
["bitfinex","SOLUSD",1733431567325,1.572164,232.87,232.75,0.64419921]
["bitfinex","SOLUSD",1733431567795,0.498664,232.87,232.78,21.27516902]
["bitfinex","SOLUSD",1733431567996,0.498664,232.87,232.8,23.776884]
["bitfinex","SOLUSD",1733431568210,0.498664,232.87,232.81,21.91922798]
["bitfinex","SOLUSD",1733431568414,0.498664,232.87,232.82,23.776884]
["bitfinex","SOLUSD",1733431568599,0.498664,232.87,232.79,23.776884]
["bitfinex","SOLUSD",1733431569522,0.498664,232.87,232.81,23.776884]
["bitfinex","SOLUSD",1733431571403,0.498664,232.87,232.79,23.776884]
["bitfinex","SOLUSD",1733431573532,0.498664,232.87,232.79,45.05205302]
["bitfinex","SOLUSD",1733431573828,0.498664,232.87,232.79,23.776884]
["bitfinex","SOLUSD",1733431574126,0.498664,232.87,232.77,45.05205302]
["bitfinex","SOLUSD",1733431574317,0.498664,232.87,232.79,23.776884]
["bitfinex","SOLUSD",1733431575225,10.269064,232.87,232.75,0.64422018]
["bitfinex","SOLUSD",1733431575915,1.87885978,232.86,232.75,0.64422018]
["bitfinex","SOLUSD",1733431576111,1.87885978,232.86,232.67,9.9079]
["bitfinex","SOLUSD",1733431576112,1.87885978,232.86,232.7,0.64425684]
["bitfinex","SOLUSD",1733431576318,1.0736,232.86,232.72,21.27516902]
["bitfinex","SOLUSD",1733431576624,1.87888334,232.86,232.72,21.91939569]
["bitfinex","SOLUSD",1733431576805,1.87888334,232.86,232.72,0.64422667]
["bitfinex","SOLUSD",1733431578934,1.87888334,232.86,232.73,23.776884]
["bitfinex","SOLUSD",1733431579436,16.456164,232.87,232.73,23.776884]
["bitfinex","SOLUSD",1733431579437,0.498664,232.87,232.78,23.776884]
["bitfinex","SOLUSD",1733431579610,0.498664,232.87,232.79,0.64409624]
["bitfinex","SOLUSD",1733431579811,0.498664,232.87,232.8,23.776884]
["bitfinex","SOLUSD",1733431580306,0.498664,232.87,232.82,23.776884]
["bitfinex","SOLUSD",1733431580528,0.498664,232.87,232.84,23.776884]
["bitfinex","SOLUSD",1733431580705,0.498664,232.87,232.86,23.776884]
["bitfinex","SOLUSD",1733431581429,0.498664,232.87,232.86,37.06630615]
["bitfinex","SOLUSD",1733431581840,0.498664,232.87,232.86,37.71010404]
["bitfinex","SOLUSD",1733431582521,0.8047351,233.01,232.94,134.801336]
["bitfinex","SOLUSD",1733431582716,9.5383,233.02,232.9,23.776884]
["bitfinex","SOLUSD",1733431583031,10.34304269,233.02,232.9,23.776884]
["bitfinex","SOLUSD",1733431583405,10.34304269,233.02,232.88,13.9332163]
["bitfinex","SOLUSD",1733431583406,10.34304269,233.02,232.89,23.776884]
["bitfinex","SOLUSD",1733431583607,11.41584269,233.02,232.87,23.776884]
["bitfinex","SOLUSD",1733431584035,11.41584269,233.02,232.87,24.42079781]
["bitfinex","SOLUSD",1733431584429,11.41584269,233.02,232.89,23.776884]
["bitfinex","SOLUSD",1733431584913,11.41584269,233.02,232.89,24.42072565]
["bitfinex","SOLUSD",1733431587139,11.41580871,233.02,232.89,24.42072565]
["bitfinex","SOLUSD",1733431587316,11.41580871,233.02,232.89,23.776884]
["bitfinex","SOLUSD",1733431587521,11.41580871,233.02,232.89,24.42073344]
["bitfinex","SOLUSD",1733431587721,11.41580871,233.02,232.84,21.24446994]
["bitfinex","SOLUSD",1733431588035,11.41580871,233.02,232.85,0.64399878]
["bitfinex","SOLUSD",1733431588741,23.776884,233.01,232.82,21.88839618]
["bitfinex","SOLUSD",1733431588935,1.073,232.99,232.82,21.88839618]
["bitfinex","SOLUSD",1733431589145,0.80503428,232.98,232.82,21.88839618]
["bitfinex","SOLUSD",1733431590523,1.073,232.97,232.82,21.88839618]
["bitfinex","SOLUSD",1733431590735,0.80504626,232.96,232.84,21.24446994]
["bitfinex","SOLUSD",1733431590948,0.80504626,232.96,232.82,21.88850683]
["bitfinex","SOLUSD",1733431591446,0.80504626,232.96,232.83,23.776884]
["bitfinex","SOLUSD",1733431592526,1.0731,232.95,232.83,23.776884]
["bitfinex","SOLUSD",1733431592731,0.80506917,232.94,232.84,21.88852527]
["bitfinex","SOLUSD",1733431593034,1.073,232.99,232.89,23.776884]
["bitfinex","SOLUSD",1733431593339,9.5383,233.02,232.89,45.66518683]
["bitfinex","SOLUSD",1733431593639,0.80470151,233.01,232.89,45.66518683]
["bitfinex","SOLUSD",1733431594217,1.87760151,233.01,232.88,23.776884]
["bitfinex","SOLUSD",1733431594835,1.87760151,233.01,232.85,21.24446994]
["bitfinex","SOLUSD",1733431595042,1.87760151,233.01,232.86,23.776884]
["bitfinex","SOLUSD",1733431595743,4.02340151,233.01,232.83,21.24446994]
["bitfinex","SOLUSD",1733431595919,4.02340151,233.01,232.82,0.6440149]
["bitfinex","SOLUSD",1733431596118,23.776884,233.0,232.79,21.24446994]
["bitfinex","SOLUSD",1733431596319,0.80508107,232.99,232.8,0.64406485]
["bitfinex","SOLUSD",1733431596621,1.073,232.98,232.8,0.64406485]
["bitfinex","SOLUSD",1733431596819,0.80509694,232.97,232.81,21.24446994]
["bitfinex","SOLUSD",1733431597250,16.1218,232.96,232.77,21.24446994]
["bitfinex","SOLUSD",1733431597450,0.80523639,232.95,232.77,21.24446994]
["bitfinex","SOLUSD",1733431597650,23.776884,232.94,232.75,21.24446994]
["bitfinex","SOLUSD",1733431597951,23.776884,232.92,232.73,21.24446994]
["bitfinex","SOLUSD",1733431598155,0.80539516,232.91,232.73,21.24446994]
["bitfinex","SOLUSD",1733431598448,0.80539516,232.91,232.72,21.24446994]
["bitfinex","SOLUSD",1733431598651,3.2202,232.9,232.71,21.88865905]
["bitfinex","SOLUSD",1733431598864,16.1905,232.86,232.55,15.9039]
["bitfinex","SOLUSD",1733431599067,24.58259097,232.85,232.63,21.24446994]
["bitfinex","SOLUSD",1733431599563,24.58259097,232.85,232.62,21.24446994]
["bitfinex","SOLUSD",1733431599855,23.776884,232.83,232.62,21.24446994]
["bitfinex","SOLUSD",1733431600063,23.776884,232.81,232.62,21.24446994]
["bitfinex","SOLUSD",1733431600260,23.776884,232.79,232.6,21.24446994]
["bitfinex","SOLUSD",1733431600457,0.80583269,232.78,232.6,21.24446994]
["bitfinex","SOLUSD",1733431600839,1.074,232.77,232.6,21.24446994]
["bitfinex","SOLUSD",1733431601042,0.80583731,232.76,232.6,21.24446994]
["bitfinex","SOLUSD",1733431601361,6.3429,232.75,232.6,21.24446994]
["bitfinex","SOLUSD",1733431601534,0.8058714,232.74,232.6,21.24446994]
["bitfinex","SOLUSD",1733431601860,0.8058714,232.74,232.58,21.24446994]
["bitfinex","SOLUSD",1733431602369,1.0742,232.73,232.58,21.24446994]
["bitfinex","SOLUSD",1733431602658,0.80587978,232.72,232.59,21.24446994]
["bitfinex","SOLUSD",1733431602844,0.80587978,232.72,232.6,23.776884]
["bitfinex","SOLUSD",1733431603045,0.80587978,232.72,232.56,21.88903551]
["bitfinex","SOLUSD",1733431603255,0.80587978,232.72,232.57,23.776884]
["bitfinex","SOLUSD",1733431603452,10.25,232.71,232.58,0.64473236]
["bitfinex","SOLUSD",1733431603637,0.8059698,232.7,232.54,21.24446994]
["bitfinex","SOLUSD",1733431603835,0.8059698,232.7,232.52,21.24446994]
["bitfinex","SOLUSD",1733431604031,0.8059698,232.7,232.51,21.24446994]
["bitfinex","SOLUSD",1733431604337,1.0743,232.69,232.54,21.24446994]
["bitfinex","SOLUSD",1733431604538,1.0743,232.69,232.57,21.24446994]
["bitfinex","SOLUSD",1733431604741,0.80589788,232.68,232.56,21.24446994]
["bitfinex","SOLUSD",1733431604963,0.80589788,232.68,232.55,21.24446994]
["bitfinex","SOLUSD",1733431605147,0.80589788,232.68,232.57,23.776884]
["bitfinex","SOLUSD",1733431606361,1.0744,232.67,232.53,21.24446994]
["bitfinex","SOLUSD",1733431606540,0.80609116,232.66,232.52,21.24446994]
["bitfinex","SOLUSD",1733431606739,0.80609116,232.66,232.53,45.02135394]
["bitfinex","SOLUSD",1733431607243,0.80609116,232.66,232.55,23.776884]
["bitfinex","SOLUSD",1733431609344,0.80609116,232.66,232.54,23.776884]
["bitfinex","SOLUSD",1733431611759,10.25,232.71,232.59,21.24446994]
["bitfinex","SOLUSD",1733431611950,10.25,232.71,232.63,23.776884]
["bitfinex","SOLUSD",1733431612283,6.3429,232.75,232.64,13.30482219]
["bitfinex","SOLUSD",1733431612451,6.3429,232.75,232.65,23.776884]
["bitfinex","SOLUSD",1733431612645,0.8056599,232.74,232.65,23.776884]
["bitfinex","SOLUSD",1733431612853,6.3429,232.75,232.63,23.776884]
["bitfinex","SOLUSD",1733431613570,0.805699,232.74,232.63,23.776884]
["bitfinex","SOLUSD",1733431613868,1.0742,232.73,232.61,23.776884]
["bitfinex","SOLUSD",1733431614058,10.32530681,232.72,232.52,21.95085397]
["bitfinex","SOLUSD",1733431614235,10.32530681,232.72,232.54,21.30620852]
["bitfinex","SOLUSD",1733431614437,10.32530681,232.72,232.55,0.64472905]
["bitfinex","SOLUSD",1733431615241,10.32530681,232.72,232.59,21.30620852]
["bitfinex","SOLUSD",1733431615442,10.32530681,232.72,232.59,21.95084411]
["bitfinex","SOLUSD",1733431615640,10.32530681,232.72,232.6,23.776884]
["bitfinex","SOLUSD",1733431616845,1.0742,232.71,232.6,23.776884]
["bitfinex","SOLUSD",1733431617044,0.80586188,232.7,232.58,23.776884]
["bitfinex","SOLUSD",1733431617265,0.80586188,232.7,232.54,0.6446895]
["bitfinex","SOLUSD",1733431617785,9.4446,232.68,232.5,0.64484947]
["bitfinex","SOLUSD",1733431618064,24.58310967,232.67,232.45,21.95118905]
["bitfinex","SOLUSD",1733431618278,24.58310967,232.67,232.46,0.64498298]
["bitfinex","SOLUSD",1733431618674,24.58310967,232.67,232.45,21.30620852]
["bitfinex","SOLUSD",1733431618969,29.609484,232.65,232.37,0.64499415]
["bitfinex","SOLUSD",1733431619264,23.776884,232.63,232.4,21.30620852]
["bitfinex","SOLUSD",1733431619472,0.80645136,232.62,232.41,0.64516108]
["bitfinex","SOLUSD",1733431619647,1.49806589,232.61,232.41,0.64516108]
["bitfinex","SOLUSD",1733431619849,3.2245,232.59,232.41,0.64516108]
["bitfinex","SOLUSD",1733431620048,0.80645681,232.58,232.42,23.776884]
["bitfinex","SOLUSD",1733431620367,0.80645681,232.58,232.41,0.64516108]
["bitfinex","SOLUSD",1733431620852,6.081,232.56,232.38,21.9513839]
["bitfinex","SOLUSD",1733431621052,3.8767,232.54,232.38,0.64517538]
["bitfinex","SOLUSD",1733431621374,0.80653328,232.53,232.39,0.64522662]
["bitfinex","SOLUSD",1733431621676,0.80653328,232.53,232.4,0.6452246]
["bitfinex","SOLUSD",1733431621841,0.80653328,232.53,232.41,0.6451513]
["bitfinex","SOLUSD",1733431622545,0.80653328,232.53,232.39,24.42204228]
["bitfinex","SOLUSD",1733431622845,1.0751,232.52,232.36,21.30620852]
["bitfinex","SOLUSD",1733431623049,1.0751,232.52,232.36,0.64526294]
["bitfinex","SOLUSD",1733431623050,0.80657867,232.51,232.36,0.64526294]
["bitfinex","SOLUSD",1733431623558,0.80657867,232.51,232.33,0.64535664]
["bitfinex","SOLUSD",1733431623868,9.4242,232.5,232.3,1.14403509]
["bitfinex","SOLUSD",1733431624060,0.80681882,232.49,232.33,21.30620852]
["bitfinex","SOLUSD",1733431624248,9.4242,232.5,232.35,21.30620852]
["bitfinex","SOLUSD",1733431624448,9.4242,232.5,232.36,21.95144494]
["bitfinex","SOLUSD",1733431624661,9.4242,232.5,232.38,21.30620852]
["bitfinex","SOLUSD",1733431624857,9.4242,232.5,232.38,21.95139648]
["bitfinex","SOLUSD",1733431625073,3.8767,232.54,232.43,20.0]
["bitfinex","SOLUSD",1733431625257,10.0197,232.55,232.45,21.30620852]
["bitfinex","SOLUSD",1733431625460,10.0197,232.55,232.47,23.776884]
["bitfinex","SOLUSD",1733431625651,0.80623327,232.54,232.39,21.30620852]
["bitfinex","SOLUSD",1733431625855,0.80623327,232.54,232.37,23.776884]
["bitfinex","SOLUSD",1733431626085,0.80623327,232.54,232.34,0.64498661]
["bitfinex","SOLUSD",1733431626373,10.3006,232.52,232.27,21.30620852]
["bitfinex","SOLUSD",1733431626539,10.3006,232.52,232.25,10.7638]
["bitfinex","SOLUSD",1733431626540,0.8068658,232.51,232.31,0.64549264]
["bitfinex","SOLUSD",1733431626739,1.0752,232.5,232.32,21.30620852]
["bitfinex","SOLUSD",1733431626944,0.80664163,232.49,232.33,0.6453133]
["bitfinex","SOLUSD",1733431627967,1.0753,232.48,232.33,0.6453133]
["bitfinex","SOLUSD",1733431628151,0.80672826,232.47,232.33,0.6453133]
["bitfinex","SOLUSD",1733431628965,0.80672826,232.47,232.34,23.776884]
["bitfinex","SOLUSD",1733431629167,0.80672826,232.47,232.3,0.498664]
["bitfinex","SOLUSD",1733431629453,5.9484,232.45,232.3,0.498664]
["bitfinex","SOLUSD",1733431629773,0.80692172,232.44,232.3,0.498664]
["bitfinex","SOLUSD",1733431630153,3.2266,232.43,232.3,0.498664]
["bitfinex","SOLUSD",1733431630455,0.80705493,232.42,232.3,0.498664]
["bitfinex","SOLUSD",1733431633446,1.0756,232.41,232.3,0.498664]
["bitfinex","SOLUSD",1733431633656,0.80694554,232.4,232.3,0.498664]
["bitfinex","SOLUSD",1733431635652,1.0757,232.39,232.3,0.498664]
["bitfinex","SOLUSD",1733431635855,0.80707442,232.38,232.3,0.498664]
["bitfinex","SOLUSD",1733431636674,7.70712777,232.45,232.3,0.498664]
["bitfinex","SOLUSD",1733431636675,1.0756,232.43,232.3,0.498664]
["bitfinex","SOLUSD",1733431636980,0.80692841,232.42,232.3,0.498664]
["bitfinex","SOLUSD",1733431637388,5.9484,232.45,232.31,0.64547339]
["bitfinex","SOLUSD",1733431637571,6.75512102,232.45,232.33,23.776884]
["bitfinex","SOLUSD",1733431637964,1.0755,232.44,232.3,0.498664]
["bitfinex","SOLUSD",1733431638181,0.80693926,232.43,232.3,0.498664]
["bitfinex","SOLUSD",1733431639291,23.776884,232.42,232.3,0.498664]
["bitfinex","SOLUSD",1733431639468,0.80717863,232.41,232.3,0.498664]
["bitfinex","SOLUSD",1733431639800,1.0757,232.4,232.3,0.498664]
["bitfinex","SOLUSD",1733431640095,15.28,232.38,232.3,0.498664]
["bitfinex","SOLUSD",1733431640402,0.80710177,232.37,232.3,0.498664]
["bitfinex","SOLUSD",1733431642370,1.0759,232.36,232.3,0.498664]
["bitfinex","SOLUSD",1733431642575,0.8073475,232.35,232.3,0.498664]
["bitfinex","SOLUSD",1733431644091,1.076,232.34,232.3,0.498664]
["bitfinex","SOLUSD",1733431644265,0.80735411,232.33,232.3,0.498664]
["bitfinex","SOLUSD",1733431644759,0.80735411,232.33,232.16,0.64588329]
["bitfinex","SOLUSD",1733431644760,0.80735411,232.33,232.17,23.776884]
["bitfinex","SOLUSD",1733431644965,0.80735411,232.33,232.13,0.64589803]
["bitfinex","SOLUSD",1733431645280,15.519,232.31,232.1,21.95214097]
["bitfinex","SOLUSD",1733431645463,0.8075353,232.3,232.1,21.95214097]
["bitfinex","SOLUSD",1733431645663,23.776884,232.29,232.06,36.73130852]
["bitfinex","SOLUSD",1733431645884,0.80766576,232.28,232.06,37.37744113]
["bitfinex","SOLUSD",1733431646079,1.0763,232.27,232.06,21.95234113]
["bitfinex","SOLUSD",1733431646285,24.58462395,232.26,232.04,21.30620852]
["bitfinex","SOLUSD",1733431646791,24.58462395,232.26,232.04,21.95240445]
["bitfinex","SOLUSD",1733431646997,15.109,232.25,232.04,0.64619593]
["bitfinex","SOLUSD",1733431647172,0.8077426,232.24,232.02,4.93919408]
["bitfinex","SOLUSD",1733431647802,23.776884,232.23,232.02,4.93919408]
["bitfinex","SOLUSD",1733431647974,0.80786236,232.22,232.02,4.293]
["bitfinex","SOLUSD",1733431648177,1.0766,232.21,232.01,4.293]
["bitfinex","SOLUSD",1733431648494,0.80786833,232.2,232.01,4.293]
["bitfinex","SOLUSD",1733431648699,5.457,232.18,231.96,21.30620852]
["bitfinex","SOLUSD",1733431648997,0.80795502,232.17,231.97,0.64636401]
["bitfinex","SOLUSD",1733431649196,23.776884,232.16,231.94,35.87820852]
["bitfinex","SOLUSD",1733431649497,0.80808342,232.15,231.94,35.87820852]
["bitfinex","SOLUSD",1733431650075,1.0769,232.14,231.94,35.87820852]
["bitfinex","SOLUSD",1733431650393,1.0769,232.14,231.89,21.95267994]
["bitfinex","SOLUSD",1733431650394,11.5933,232.12,231.89,21.95267994]
["bitfinex","SOLUSD",1733431650601,0.80812108,232.11,231.94,21.30620852]
["bitfinex","SOLUSD",1733431651507,0.80812108,232.11,231.95,23.776884]
["bitfinex","SOLUSD",1733431652001,1.88522108,232.11,231.93,21.30620852]
["bitfinex","SOLUSD",1733431652298,0.80812108,232.11,231.97,20.0]
["bitfinex","SOLUSD",1733431652477,0.80812108,232.11,231.97,41.30620852]
["bitfinex","SOLUSD",1733431652684,0.80812108,232.11,231.94,0.64649679]
["bitfinex","SOLUSD",1733431652890,0.80812108,232.11,231.88,10.7812]
["bitfinex","SOLUSD",1733431652891,0.80812108,232.11,231.9,21.30620852]
["bitfinex","SOLUSD",1733431653474,0.80812108,232.11,231.91,23.776884]
["bitfinex","SOLUSD",1733431653673,1.0771,232.1,231.91,23.776884]
["bitfinex","SOLUSD",1733431653873,1.0772,232.08,231.88,21.30620852]
["bitfinex","SOLUSD",1733431654176,1.0772,232.08,231.84,16.894664]
["bitfinex","SOLUSD",1733431654177,8.7709,232.06,231.84,6.111564]
["bitfinex","SOLUSD",1733431654382,8.7709,232.06,231.84,0.498664]
["bitfinex","SOLUSD",1733431654383,5.8549,232.04,231.84,0.498664]
["bitfinex","SOLUSD",1733431654573,0.80851023,232.03,231.84,0.498664]
["bitfinex","SOLUSD",1733431655785,1.0774,232.02,231.84,0.498664]
["bitfinex","SOLUSD",1733431655981,0.80868437,232.01,231.84,0.498664]
["bitfinex","SOLUSD",1733431656185,8.7709,232.0,231.84,0.498664]
["bitfinex","SOLUSD",1733431656497,0.80875667,231.99,231.84,0.498664]
["bitfinex","SOLUSD",1733431657708,0.80875667,231.99,231.86,0.12549]
["bitfinex","SOLUSD",1733431658006,0.80875667,231.99,231.86,23.776884]
["bitfinex","SOLUSD",1733431658174,0.80875667,231.99,231.88,21.30620852]
["bitfinex","SOLUSD",1733431658378,0.80875667,231.99,231.89,23.776884]
["bitfinex","SOLUSD",1733431659205,1.88635667,231.99,231.84,21.80487252]
["bitfinex","SOLUSD",1733431659382,1.88635667,231.99,231.84,0.498664]
["bitfinex","SOLUSD",1733431661199,1.88635667,231.99,231.84,21.80487252]
["bitfinex","SOLUSD",1733431661609,4.04155667,231.99,231.84,0.498664]
["bitfinex","SOLUSD",1733431665184,9.199,231.96,231.84,0.498664]
["bitfinex","SOLUSD",1733431665509,0.80885974,231.95,231.84,0.498664]
["bitfinex","SOLUSD",1733431668288,18.2444,231.94,231.84,0.498664]
["bitfinex","SOLUSD",1733431668510,0.80892245,231.93,231.84,0.498664]
["bitfinex","SOLUSD",1733431669006,0.80892245,231.93,231.61,0.498664]
["bitfinex","SOLUSD",1733431669007,11.3521,231.92,231.61,0.498664]
["bitfinex","SOLUSD",1733431669320,11.261,231.9,231.61,0.498664]
["bitfinex","SOLUSD",1733431669615,9.0767,231.88,231.63,21.30620852]
["bitfinex","SOLUSD",1733431669793,9.0767,231.85,231.63,21.30620852]
["bitfinex","SOLUSD",1733431670114,0.80929324,231.84,231.65,21.30620852]
["bitfinex","SOLUSD",1733431670411,1.0783,231.83,231.65,21.30620852]
["bitfinex","SOLUSD",1733431670710,0.80922474,231.82,231.67,21.30620852]
["bitfinex","SOLUSD",1733431670905,0.80922474,231.82,231.7,21.30620852]
["bitfinex","SOLUSD",1733431671107,0.80922474,231.82,231.72,21.30620852]
["bitfinex","SOLUSD",1733431671504,0.80898811,231.81,231.73,23.776884]
["bitfinex","SOLUSD",1733431671718,0.80900218,231.84,231.73,23.776884]
["bitfinex","SOLUSD",1733431672020,0.80900218,231.84,231.76,21.30620852]
["bitfinex","SOLUSD",1733431672388,0.80900218,231.84,231.77,23.776884]
["bitfinex","SOLUSD",1733431673894,1.88730218,231.84,231.75,23.776884]
["bitfinex","SOLUSD",1733431674418,1.88730218,231.84,231.7,21.30620852]
["bitfinex","SOLUSD",1733431675601,0.80900218,231.84,231.73,23.776884]
["bitfinex","SOLUSD",1733431675905,0.80900218,231.84,231.76,21.30620852]
["bitfinex","SOLUSD",1733431676092,0.80900218,231.84,231.77,23.776884]
["bitfinex","SOLUSD",1733431676301,0.80900218,231.84,231.78,23.776884]
["bitfinex","SOLUSD",1733431676904,8.9563,231.91,231.8,21.30620852]
["bitfinex","SOLUSD",1733431677226,0.80879455,231.9,231.8,21.30620852]
["bitfinex","SOLUSD",1733431677399,0.80879455,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1733431678521,0.80879455,231.9,231.8,23.776884]
["bitfinex","SOLUSD",1733431679918,1.078,231.89,231.8,23.776884]
["bitfinex","SOLUSD",1733431680116,0.80880766,231.88,231.8,23.776884]
["bitfinex","SOLUSD",1733431680331,0.80880185,231.9,231.8,45.08309252]
["bitfinex","SOLUSD",1733431680620,0.80880185,231.88,231.84,21.30620852]
["bitfinex","SOLUSD",1733431680799,0.80869582,231.9,231.85,23.776884]
["bitfinex","SOLUSD",1733431680997,1.49806589,231.95,231.85,45.08309252]
["bitfinex","SOLUSD",1733431681199,0.80852982,231.95,231.88,23.776884]
["bitfinex","SOLUSD",1733431681723,10.52748649,232.02,231.9,21.30620852]
["bitfinex","SOLUSD",1733431681906,10.52748649,232.02,231.91,23.776884]
["bitfinex","SOLUSD",1733431682906,12.68238649,232.02,231.89,23.776884]
["bitfinex","SOLUSD",1733431683229,14.83728649,232.02,231.79,21.30620852]
["bitfinex","SOLUSD",1733431683393,14.83728649,232.02,231.81,21.30620852]
["bitfinex","SOLUSD",1733431683598,14.83728649,232.02,231.85,21.30620852]
["bitfinex","SOLUSD",1733431683914,10.52748649,232.02,231.91,21.30620852]
["bitfinex","SOLUSD",1733431684501,10.52748649,232.02,231.92,23.776884]
["bitfinex","SOLUSD",1733431686132,25.81,232.24,231.92,23.776884]
["bitfinex","SOLUSD",1733431686133,8.5861,232.08,231.95,21.30620852]
["bitfinex","SOLUSD",1733431686301,0.80808842,232.07,231.97,21.30620852]
["bitfinex","SOLUSD",1733431686505,0.80808842,232.07,231.98,23.776884]
["bitfinex","SOLUSD",1733431686725,0.80808842,232.07,231.99,21.30620852]
["bitfinex","SOLUSD",1733431686906,5.7733,232.1,232.0,23.776884]
["bitfinex","SOLUSD",1733431687097,0.80799787,232.09,232.0,23.776884]
["bitfinex","SOLUSD",1733431687322,0.80799787,232.09,231.98,23.902374]
["bitfinex","SOLUSD",1733431687628,5.5216,232.16,232.07,23.776884]
["bitfinex","SOLUSD",1733431687826,5.5216,232.16,232.07,45.08309252]
["bitfinex","SOLUSD",1733431688033,0.80783291,232.15,232.07,45.08309252]
["bitfinex","SOLUSD",1733431688237,0.80783291,232.15,232.06,23.776884]
["bitfinex","SOLUSD",1733431688523,0.80783291,232.15,232.04,23.776884]
["bitfinex","SOLUSD",1733431688901,0.80783291,232.15,232.06,23.776884]
["bitfinex","SOLUSD",1733431690035,0.80783291,232.15,232.07,21.30620852]
["bitfinex","SOLUSD",1733431690216,0.80783291,232.15,232.08,23.776884]
["bitfinex","SOLUSD",1733431692035,0.80783291,232.15,232.01,21.30620852]
["bitfinex","SOLUSD",1733431692342,0.80783291,232.15,232.1,21.30620852]
["bitfinex","SOLUSD",1733431692510,0.80803092,232.18,232.1,21.30620852]
["bitfinex","SOLUSD",1733431692836,5.4274,232.22,232.15,21.30620852]
["bitfinex","SOLUSD",1733431693035,8.939,232.25,232.17,21.30620852]
["bitfinex","SOLUSD",1733431693244,8.939,232.25,232.1,0.12549]
["bitfinex","SOLUSD",1733431693245,5.4274,232.28,232.2,23.776884]
["bitfinex","SOLUSD",1733431693537,0.80743213,232.27,232.2,23.776884]
["bitfinex","SOLUSD",1733431693835,0.80743074,232.26,232.2,23.776884]
["bitfinex","SOLUSD",1733431694134,0.80742228,232.27,232.2,23.776884]
["bitfinex","SOLUSD",1733431694311,0.80742228,232.27,232.19,21.30620852]
["bitfinex","SOLUSD",1733431694312,5.4274,232.33,232.23,21.30620852]
["bitfinex","SOLUSD",1733431694507,0.80722087,232.34,232.26,23.776884]
["bitfinex","SOLUSD",1733431694733,1.076,232.33,232.26,23.776884]
["bitfinex","SOLUSD",1733431694904,0.8072895,232.32,232.26,23.776884]
["bitfinex","SOLUSD",1733431695102,1.076,232.33,232.25,21.30620852]
["bitfinex","SOLUSD",1733431695103,0.80733466,232.33,232.25,21.30620852]
["bitfinex","SOLUSD",1733431695320,0.80713558,232.37,232.26,23.776884]
["bitfinex","SOLUSD",1733431696431,0.80713558,232.37,232.28,23.776884]
["bitfinex","SOLUSD",1733431696633,0.80713558,232.37,232.26,23.776884]
["bitfinex","SOLUSD",1733431696843,0.80713558,232.37,232.24,23.776884]
["bitfinex","SOLUSD",1733431697026,0.80713558,232.37,232.25,21.30620852]
["bitfinex","SOLUSD",1733431697219,0.80713558,232.37,232.26,23.776884]
["bitfinex","SOLUSD",1733431698741,1.0759,232.36,232.26,23.776884]
["bitfinex","SOLUSD",1733431698947,0.8071598,232.36,232.29,21.30620852]
["bitfinex","SOLUSD",1733431699144,9.151664,232.41,232.33,21.30620852]
["bitfinex","SOLUSD",1733431699350,0.80685786,232.4,232.34,23.776884]
["bitfinex","SOLUSD",1733431699912,0.80685786,232.4,232.32,23.776884]
["bitfinex","SOLUSD",1733431701334,0.498664,232.41,232.34,23.776884]
["bitfinex","SOLUSD",1733431702325,0.498664,232.41,232.39,21.30620852]
["bitfinex","SOLUSD",1733431702642,8.4659,232.52,232.4,45.08309252]
["bitfinex","SOLUSD",1733431702947,9.2334,232.55,232.45,21.30620852]
["bitfinex","SOLUSD",1733431703142,0.80644519,232.54,232.47,21.30620852]
["bitfinex","SOLUSD",1733431704048,0.80644519,232.54,232.45,21.30620852]
["bitfinex","SOLUSD",1733431704421,1.88154519,232.54,232.45,21.30620852]
["bitfinex","SOLUSD",1733431704622,1.88154519,232.54,232.41,21.30620852]
["bitfinex","SOLUSD",1733431704852,1.88154519,232.54,232.44,23.776884]
["bitfinex","SOLUSD",1733431705255,0.80644519,232.54,232.46,45.08309252]
["bitfinex","SOLUSD",1733431705546,0.80644519,232.54,232.44,45.08309252]
["bitfinex","SOLUSD",1733431705939,0.80644519,232.54,232.47,23.776884]
["bitfinex","SOLUSD",1733431706132,0.80639325,232.54,232.47,23.776884]
["bitfinex","SOLUSD",1733431706333,9.2334,232.55,232.47,23.776884]
["bitfinex","SOLUSD",1733431706528,9.2334,232.55,232.48,21.30620852]
["bitfinex","SOLUSD",1733431706726,9.2334,232.55,232.49,23.776884]
["bitfinex","SOLUSD",1733431706927,5.7045,232.57,232.49,23.776884]
["bitfinex","SOLUSD",1733431707127,0.80638587,232.56,232.49,23.776884]
["bitfinex","SOLUSD",1733431708019,0.80638587,232.56,232.47,23.776884]
["bitfinex","SOLUSD",1733431708748,0.80638587,232.56,232.42,21.30620852]
["bitfinex","SOLUSD",1733431708953,3.225,232.55,232.39,21.30620852]
["bitfinex","SOLUSD",1733431709130,0.80657672,232.54,232.45,21.30620852]
["bitfinex","SOLUSD",1733431709447,0.80657672,232.54,232.44,21.30620852]
["bitfinex","SOLUSD",1733431709649,0.80657672,232.54,232.43,21.30620852]
["bitfinex","SOLUSD",1733431709858,1.0751,232.53,232.39,21.30620852]
["bitfinex","SOLUSD",1733431710059,0.80668862,232.52,232.42,21.30620852]
["bitfinex","SOLUSD",1733431710864,0.80668862,232.52,232.44,21.30620852]
["bitfinex","SOLUSD",1733431711022,1.0751,232.53,232.45,23.776884]
["bitfinex","SOLUSD",1733431711875,1.0751,232.53,232.43,23.776884]
["bitfinex","SOLUSD",1733431712245,0.80649528,232.56,232.44,21.43169852]
["bitfinex","SOLUSD",1733431712467,0.80639784,232.55,232.45,23.776884]
["bitfinex","SOLUSD",1733431712766,3.2248,232.56,232.45,23.776884]
["bitfinex","SOLUSD",1733431713064,0.80666718,232.55,232.45,23.776884]
["bitfinex","SOLUSD",1733431713274,0.80666718,232.55,232.38,21.30620852]
["bitfinex","SOLUSD",1733431713446,0.80666718,232.55,232.34,21.30620852]
["bitfinex","SOLUSD",1733431713644,5.4369,232.54,232.34,21.30620852]
["bitfinex","SOLUSD",1733431713845,8.9727,232.52,232.34,21.30620852]
["bitfinex","SOLUSD",1733431714067,0.80682413,232.51,232.32,34.96530852]
["bitfinex","SOLUSD",1733431714376,3.2257,232.5,232.32,21.30620852]
["bitfinex","SOLUSD",1733431714548,0.80694377,232.49,232.32,21.30620852]
["bitfinex","SOLUSD",1733431714747,0.80694377,232.49,232.28,21.30620852]
["bitfinex","SOLUSD",1733431715575,0.80694377,232.49,232.3,21.30620852]
["bitfinex","SOLUSD",1733431715954,0.80694377,232.49,232.28,21.30620852]
["bitfinex","SOLUSD",1733431716448,5.3767,232.48,232.28,21.30620852]
["bitfinex","SOLUSD",1733431716644,0.8070733,232.47,232.28,21.30620852]
["bitfinex","SOLUSD",1733431716839,9.1115,232.46,232.26,21.30620852]
["bitfinex","SOLUSD",1733431717065,0.8071163,232.45,232.26,21.30620852]
["bitfinex","SOLUSD",1733431717244,0.8071163,232.45,232.24,26.91720852]
["bitfinex","SOLUSD",1733431717446,3.2265,232.44,232.24,26.91720852]
["bitfinex","SOLUSD",1733431717652,9.1115,232.42,232.17,5.4871]
["bitfinex","SOLUSD",1733431717854,0.80728814,232.41,232.17,26.79330852]
["bitfinex","SOLUSD",1733431718066,0.80728814,232.41,232.13,9.0263]
["bitfinex","SOLUSD",1733431718067,0.80728814,232.41,232.19,21.30620852]
["bitfinex","SOLUSD",1733431718370,0.80728814,232.41,232.23,21.30620852]
["bitfinex","SOLUSD",1733431718568,0.80728814,232.41,232.25,21.30620852]
["bitfinex","SOLUSD",1733431718969,0.80728814,232.41,232.23,21.30620852]
["bitfinex","SOLUSD",1733431719279,0.80728814,232.41,232.24,23.776884]
["bitfinex","SOLUSD",1733431720158,3.2271,232.4,232.24,23.776884]
["bitfinex","SOLUSD",1733431720354,0.80723764,232.39,232.19,21.30620852]
["bitfinex","SOLUSD",1733431721647,3.2274,232.38,232.2,23.776884]
["bitfinex","SOLUSD",1733431721850,0.80728774,232.37,232.2,23.776884]
["bitfinex","SOLUSD",1733431722876,3.2277,232.36,232.18,23.776884]
["bitfinex","SOLUSD",1733431723054,0.80735395,232.35,232.19,21.30620852]
["bitfinex","SOLUSD",1733431723462,0.80735395,232.35,232.2,23.776884]
["bitfinex","SOLUSD",1733431723964,1.076,232.34,232.2,23.776884]
["bitfinex","SOLUSD",1733431724159,0.8072238,232.33,232.21,21.30620852]
["bitfinex","SOLUSD",1733431724362,0.8072238,232.33,232.22,23.776884]
["bitfinex","SOLUSD",1733431724657,0.8072238,232.33,232.2,23.776884]
["bitfinex","SOLUSD",1733431725781,1.076,232.34,232.24,0.12549]
["bitfinex","SOLUSD",1733431725983,1.0758,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1733431726279,0.80702251,232.37,232.28,23.776884]
["bitfinex","SOLUSD",1733431726863,1.49806589,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1733431726864,0.80702589,232.41,232.31,21.30620852]
["bitfinex","SOLUSD",1733431727077,0.80702589,232.41,232.32,23.776884]
["bitfinex","SOLUSD",1733431727281,9.1115,232.42,232.32,23.776884]
["bitfinex","SOLUSD",1733431727578,0.80684484,232.41,232.32,23.776884]
["bitfinex","SOLUSD",1733431728360,9.1115,232.42,232.33,21.30620852]
["bitfinex","SOLUSD",1733431728681,9.1115,232.42,232.32,23.776884]
["bitfinex","SOLUSD",1733431728890,9.91834135,232.42,232.32,23.776884]
["bitfinex","SOLUSD",1733431729791,9.91834135,232.42,231.68,132.22263912]
["bitfinex","SOLUSD",1733431729792,1.0756,232.41,232.25,21.30620852]
["bitfinex","SOLUSD",1733431729976,1.0756,232.41,232.2,9.1623]
["bitfinex","SOLUSD",1733431729977,0.80712698,232.4,232.23,21.30620852]
["bitfinex","SOLUSD",1733431730382,0.80712698,232.4,232.21,21.30620852]
["bitfinex","SOLUSD",1733431730975,9.0244,232.39,232.1,11.41660158]
["bitfinex","SOLUSD",1733431731174,0.80725474,232.38,232.18,21.30620852]
["bitfinex","SOLUSD",1733431731481,0.80725474,232.38,232.2,21.30620852]
["bitfinex","SOLUSD",1733431732080,1.0758,232.37,232.22,21.30620852]
["bitfinex","SOLUSD",1733431732288,0.80721632,232.36,232.26,21.30620852]
["bitfinex","SOLUSD",1733431732872,0.80721632,232.36,232.27,23.776884]
["bitfinex","SOLUSD",1733431733068,1.88290526,232.37,232.27,23.776884]
["bitfinex","SOLUSD",1733431733590,1.0758,232.37,232.3,21.30620852]
["bitfinex","SOLUSD",1733431733795,1.0758,232.37,232.31,23.776884]
["bitfinex","SOLUSD",1733431734090,1.0758,232.37,232.29,23.776884]
["bitfinex","SOLUSD",1733431735096,0.80698394,232.36,232.17,0.64558715]
["bitfinex","SOLUSD",1733431735293,0.80698394,232.36,232.23,21.30620852]
["bitfinex","SOLUSD",1733431735692,0.80698394,232.36,232.17,0.64558715]
["bitfinex","SOLUSD",1733431735693,0.80698394,232.36,232.25,21.30620852]
["bitfinex","SOLUSD",1733431737002,1.0759,232.35,232.27,21.30620852]
["bitfinex","SOLUSD",1733431737174,1.0759,232.35,232.28,23.776884]
["bitfinex","SOLUSD",1733431737793,0.80701917,232.38,232.29,21.30620852]
["bitfinex","SOLUSD",1733431737992,0.80701917,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1733431739089,1.0758,232.37,232.3,23.776884]
["bitfinex","SOLUSD",1733431740396,0.80698641,232.36,232.28,23.776884]
["bitfinex","SOLUSD",1733431740692,0.80698641,232.36,232.23,21.30620852]
["bitfinex","SOLUSD",1733431741001,0.80713535,232.38,232.31,21.30620852]
["bitfinex","SOLUSD",1733431741198,1.0757,232.41,232.32,0.64549702]
["bitfinex","SOLUSD",1733431741369,1.0757,232.41,232.31,21.30620852]
["bitfinex","SOLUSD",1733431741973,1.0757,232.41,232.32,23.776884]
["bitfinex","SOLUSD",1733431742178,0.80686488,232.4,232.32,23.776884]
["bitfinex","SOLUSD",1733431742494,1.0757,232.39,232.23,21.30620852]
["bitfinex","SOLUSD",1733431742676,0.80714984,232.38,232.23,21.30620852]
["bitfinex","SOLUSD",1733431742868,0.80714984,232.38,232.21,21.30620852]
["bitfinex","SOLUSD",1733431743374,0.80714984,232.38,232.19,21.30620852]
["bitfinex","SOLUSD",1733431743699,0.80714984,232.38,232.23,21.30620852]
["bitfinex","SOLUSD",1733431743900,0.80714984,232.38,232.21,21.30620852]
["bitfinex","SOLUSD",1733431744107,0.80714984,232.38,232.19,21.30620852]
["bitfinex","SOLUSD",1733431744483,1.0758,232.37,232.19,21.30620852]
["bitfinex","SOLUSD",1733431744681,8.9146,232.35,232.19,21.30620852]
["bitfinex","SOLUSD",1733431744875,0.8073289,232.34,232.19,21.30620852]
["bitfinex","SOLUSD",1733431745487,0.8073289,232.34,232.18,23.902374]
["bitfinex","SOLUSD",1733431745689,1.076,232.33,232.18,23.902374]
["bitfinex","SOLUSD",1733431745883,0.80729596,232.32,232.18,23.902374]
["bitfinex","SOLUSD",1733431746904,5.5358,232.3,232.14,21.30620852]
["bitfinex","SOLUSD",1733431747114,0.8074748,232.29,232.17,21.30620852]
["bitfinex","SOLUSD",1733431747483,0.8074748,232.29,232.18,0.12549]
["bitfinex","SOLUSD",1733431747788,0.8074748,232.29,232.12,0.64585501]
["bitfinex","SOLUSD",1733431748005,8.3896,232.28,232.13,21.30620852]
["bitfinex","SOLUSD",1733431748197,1.88373595,232.27,232.16,0.12549]
["bitfinex","SOLUSD",1733431748405,1.0763,232.27,232.18,0.12549]
["bitfinex","SOLUSD",1733431748592,1.0763,232.27,232.18,22.20304006]
["bitfinex","SOLUSD",1733431749103,1.0763,232.27,232.2,0.12549]
["bitfinex","SOLUSD",1733431749511,1.0763,232.27,232.19,23.776884]
["bitfinex","SOLUSD",1733431749680,1.88361491,232.27,232.16,23.776884]
["bitfinex","SOLUSD",1733431750008,1.0763,232.27,232.19,21.55718852]
["bitfinex","SOLUSD",1733431750312,5.5358,232.3,232.21,0.25098]
["bitfinex","SOLUSD",1733431750606,8.8109,232.34,232.27,0.12549]
["bitfinex","SOLUSD",1733431751085,1.076,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1733431751289,1.076,232.33,232.24,23.776884]
["bitfinex","SOLUSD",1733431751682,1.076,232.33,232.17,0.64564779]
["bitfinex","SOLUSD",1733431751683,1.88311796,232.33,232.22,23.776884]
["bitfinex","SOLUSD",1733431752123,4.03521796,232.33,232.18,23.776884]
["bitfinex","SOLUSD",1733431752296,4.03521796,232.33,232.18,45.08309252]
["bitfinex","SOLUSD",1733431752480,4.03521796,232.33,232.19,0.12549]
["bitfinex","SOLUSD",1733431752907,4.03521796,232.33,232.18,21.30620852]
["bitfinex","SOLUSD",1733431753692,4.03521796,232.33,232.16,21.55718852]
["bitfinex","SOLUSD",1733431753913,4.03521796,232.33,232.19,0.25098]
["bitfinex","SOLUSD",1733431754125,4.03521796,232.33,232.19,23.902374]
["bitfinex","SOLUSD",1733431755110,4.03521796,232.33,232.19,23.776884]
["bitfinex","SOLUSD",1733431755531,6.18731796,232.33,232.12,21.9520167]
["bitfinex","SOLUSD",1733431755686,6.18731796,232.33,232.12,21.30620852]
["bitfinex","SOLUSD",1733431756105,6.18731796,232.33,232.18,21.30620852]
["bitfinex","SOLUSD",1733431756424,6.18731796,232.33,232.19,0.12549]
["bitfinex","SOLUSD",1733431756588,6.18731796,232.33,232.18,21.30620852]
["bitfinex","SOLUSD",1733431756792,6.18731796,232.33,232.19,23.776884]
["bitfinex","SOLUSD",1733431758131,1.88311796,232.33,232.22,0.12549]
["bitfinex","SOLUSD",1733431758289,1.88311796,232.33,232.23,23.776884]
["bitfinex","SOLUSD",1733431758491,5.3743,232.36,232.27,23.776884]
["bitfinex","SOLUSD",1733431758922,1.0759,232.37,232.27,23.776884]
["bitfinex","SOLUSD",1733431759923,1.0759,232.37,232.25,24.027864]
["bitfinex","SOLUSD",1733431760519,1.0759,232.37,232.27,23.902374]
["bitfinex","SOLUSD",1733431760700,8.832,232.4,232.3,21.30620852]
["bitfinex","SOLUSD",1733431760899,9.63884456,232.4,232.31,23.776884]
["bitfinex","SOLUSD",1733431761726,9.63884456,232.4,232.25,0.12549]
["bitfinex","SOLUSD",1733431761727,1.0757,232.39,232.29,23.776884]
["bitfinex","SOLUSD",1733431761908,1.0757,232.39,232.3,21.30620852]
["bitfinex","SOLUSD",1733431762094,8.832,232.4,232.32,21.30620852]
["bitfinex","SOLUSD",1733431762293,8.832,232.4,232.33,23.776884]
["bitfinex","SOLUSD",1733431763102,0.80684767,232.39,232.31,23.776884]
["bitfinex","SOLUSD",1733431763511,10.71462704,232.4,232.29,23.902374]
["bitfinex","SOLUSD",1733431765517,10.71462704,232.4,232.3,21.30620852]
["bitfinex","SOLUSD",1733431765925,9.9077,232.4,232.32,0.12549]
["bitfinex","SOLUSD",1733431766106,1.0757,232.4,232.34,21.30620852]
["bitfinex","SOLUSD",1733431766310,1.0757,232.4,232.35,23.776884]
["bitfinex","SOLUSD",1733431766625,0.80690292,232.44,232.35,23.776884]
["bitfinex","SOLUSD",1733431766626,1.0755,232.44,232.36,0.12549]
["bitfinex","SOLUSD",1733431767422,1.88218687,232.44,232.36,0.12549]
["bitfinex","SOLUSD",1733431767651,1.0755,232.44,232.36,0.12549]
["bitfinex","SOLUSD",1733431769016,1.0755,232.44,232.35,23.776884]
["bitfinex","SOLUSD",1733431769323,0.80671668,232.43,232.34,21.30620852]
["bitfinex","SOLUSD",1733431769509,0.80671668,232.43,232.35,23.776884]
["bitfinex","SOLUSD",1733431769895,0.80671668,232.43,232.33,23.776884]
["bitfinex","SOLUSD",1733431770099,1.0755,232.44,232.36,21.30620852]
["bitfinex","SOLUSD",1733431770299,1.0755,232.44,232.37,23.776884]
["bitfinex","SOLUSD",1733431770709,1.88223428,232.44,232.35,23.776884]
["bitfinex","SOLUSD",1733431770912,1.88223428,232.44,232.33,23.776884]
["bitfinex","SOLUSD",1733431771114,1.0755,232.44,232.36,21.30620852]
["bitfinex","SOLUSD",1733431771329,1.0755,232.44,232.37,23.776884]
["bitfinex","SOLUSD",1733431771500,8.967,232.46,232.37,23.776884]
["bitfinex","SOLUSD",1733431771700,8.967,232.46,232.38,0.12549]
["bitfinex","SOLUSD",1733431771927,8.967,232.46,232.39,23.776884]
["bitfinex","SOLUSD",1733431772314,5.6216,232.47,232.4,0.12549]
["bitfinex","SOLUSD",1733431772510,1.0753,232.48,232.41,23.776884]
["bitfinex","SOLUSD",1733431772702,8.5382,232.52,232.42,21.43169852]
["bitfinex","SOLUSD",1733431772928,9.6134,232.52,232.43,23.776884]
["bitfinex","SOLUSD",1733431773229,1.0752,232.5,232.43,23.776884]
["bitfinex","SOLUSD",1733431773612,0.80652284,232.49,232.43,23.776884]
["bitfinex","SOLUSD",1733431773932,0.80652284,232.49,232.37,23.776884]
["bitfinex","SOLUSD",1733431774931,1.0753,232.48,232.37,23.776884]
["bitfinex","SOLUSD",1733431775160,0.80670127,232.47,232.37,23.776884]
["bitfinex","SOLUSD",1733431775504,0.80670127,232.47,232.39,23.776884]
["bitfinex","SOLUSD",1733431775922,8.5382,232.45,232.26,21.30620852]
["bitfinex","SOLUSD",1733431776235,0.80705731,232.44,232.26,21.30620852]
["bitfinex","SOLUSD",1733431776433,0.80705731,232.44,232.28,21.30620852]
["bitfinex","SOLUSD",1733431776728,0.80705731,232.44,232.29,0.12549]
["bitfinex","SOLUSD",1733431776913,3.2266,232.43,232.29,0.12549]
["bitfinex","SOLUSD",1733431777113,0.80695544,232.42,232.29,0.12549]
["bitfinex","SOLUSD",1733431777320,0.80695544,232.42,232.26,21.30620852]
["bitfinex","SOLUSD",1733431777705,0.80695544,232.42,232.24,21.30620852]
["bitfinex","SOLUSD",1733431777909,11.91285576,232.41,232.2,21.30620852]
["bitfinex","SOLUSD",1733431778108,8.5382,232.38,232.2,21.30620852]
["bitfinex","SOLUSD",1733431778308,0.80724179,232.37,232.2,21.30620852]
["bitfinex","SOLUSD",1733431778931,3.2277,232.36,232.2,21.30620852]
["bitfinex","SOLUSD",1733431779128,0.80723779,232.35,232.2,21.30620852]
["bitfinex","SOLUSD",1733431779326,0.80723779,232.35,232.18,21.30620852]
["bitfinex","SOLUSD",1733431780442,8.4267,232.34,232.18,21.30620852]
["bitfinex","SOLUSD",1733431780739,0.80733456,232.33,232.19,23.776884]
["bitfinex","SOLUSD",1733431781230,0.80733456,232.33,232.16,21.30620852]
["bitfinex","SOLUSD",1733431781551,3.2283,232.32,232.16,21.30620852]
["bitfinex","SOLUSD",1733431781733,0.80738967,232.31,232.17,0.12549]
["bitfinex","SOLUSD",1733431781933,1.0761,232.32,232.23,0.12549]
["bitfinex","SOLUSD",1733431782111,0.80710602,232.33,232.24,21.30620852]
["bitfinex","SOLUSD",1733431782541,0.80710602,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1733431782727,1.076,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1733431783237,9.614,232.38,232.29,23.776884]
["bitfinex","SOLUSD",1733431783445,9.614,232.38,232.3,0.12549]
["bitfinex","SOLUSD",1733431784343,9.614,232.38,232.31,23.776884]
["bitfinex","SOLUSD",1733431785317,5.1987,232.4,232.33,23.776884]
["bitfinex","SOLUSD",1733431785619,1.0756,232.42,232.35,23.902374]
["bitfinex","SOLUSD",1733431786341,1.0756,232.42,232.35,23.776884]
["bitfinex","SOLUSD",1733431786845,0.80680414,232.41,232.35,23.776884]
["bitfinex","SOLUSD",1733431787348,0.80680414,232.41,232.33,23.776884]
["bitfinex","SOLUSD",1733431787537,1.0757,232.4,232.33,23.776884]
["bitfinex","SOLUSD",1733431788328,1.0757,232.4,232.33,24.42237583]
["bitfinex","SOLUSD",1733431788847,1.0757,232.4,232.33,23.776884]
["bitfinex","SOLUSD",1733431791753,9.0689,232.44,232.35,23.776884]
["bitfinex","SOLUSD",1733431792130,9.0689,232.44,232.36,21.30620852]
["bitfinex","SOLUSD",1733431792336,1.0754,232.47,232.39,23.776884]
["bitfinex","SOLUSD",1733431794660,0.8066636,232.46,232.19,13.5196]
["bitfinex","SOLUSD",1733431794831,0.8066636,232.46,232.27,21.30620852]
["bitfinex","SOLUSD",1733431795555,0.8066636,232.46,232.28,0.12549]
["bitfinex","SOLUSD",1733431795956,13.7253,232.45,232.28,23.902374]
["bitfinex","SOLUSD",1733431796135,0.80699086,232.44,232.25,21.30620852]
["bitfinex","SOLUSD",1733431796539,3.2266,232.43,232.25,21.30620852]
["bitfinex","SOLUSD",1733431796741,0.80707669,232.42,232.25,21.30620852]
["bitfinex","SOLUSD",1733431797681,0.80707669,232.42,232.4,8.9e-05]
["bitfinex","SOLUSD",1733431797955,4.139,232.41,232.26,23.776884]
["bitfinex","SOLUSD",1733431798159,8.1779,232.39,232.15,0.64566004]
["bitfinex","SOLUSD",1733431798466,0.80726351,232.38,232.19,21.30620852]
["bitfinex","SOLUSD",1733431799352,3.2275,232.37,232.19,21.30620852]
["bitfinex","SOLUSD",1733431799558,0.80731144,232.36,232.19,21.30620852]
["bitfinex","SOLUSD",1733431799865,0.80731144,232.36,232.22,0.12549]
["bitfinex","SOLUSD",1733431800031,0.80731144,232.36,232.24,0.12549]
["bitfinex","SOLUSD",1733431800230,3.2275,232.37,232.24,0.12549]
["bitfinex","SOLUSD",1733431800231,1.0758,232.37,232.29,21.30620852]
["bitfinex","SOLUSD",1733431800552,0.9121,232.41,232.32,0.12549]
["bitfinex","SOLUSD",1733431800732,0.9121,232.41,232.32,23.902374]
["bitfinex","SOLUSD",1733431801341,8.1779,232.45,232.34,23.902374]
["bitfinex","SOLUSD",1733431801554,8.1779,232.45,232.35,21.30620852]
["bitfinex","SOLUSD",1733431801954,8.1779,232.45,232.36,23.776884]
["bitfinex","SOLUSD",1733431802162,0.80672441,232.44,232.36,23.776884]
["bitfinex","SOLUSD",1733431802351,1.88222441,232.44,232.32,23.776884]
["bitfinex","SOLUSD",1733431802767,4.03322441,232.44,232.3,23.776884]
["bitfinex","SOLUSD",1733431803850,4.03322441,232.44,232.31,21.43169852]
["bitfinex","SOLUSD",1733431804058,4.03322441,232.44,232.3,23.776884]
["bitfinex","SOLUSD",1733431804366,6.18422441,232.44,232.27,21.30620852]
["bitfinex","SOLUSD",1733431804576,6.18422441,232.44,232.28,0.12549]
["bitfinex","SOLUSD",1733431804951,6.18422441,232.44,232.27,21.30620852]
["bitfinex","SOLUSD",1733431805150,6.18422441,232.44,232.25,21.30620852]
["bitfinex","SOLUSD",1733431805369,23.776884,232.43,232.22,0.64548116]
["bitfinex","SOLUSD",1733431805552,12.70516403,232.42,232.23,21.30620852]
["bitfinex","SOLUSD",1733431806171,3.2269,232.41,232.23,21.30620852]
["bitfinex","SOLUSD",1733431806343,0.8071074,232.4,232.24,0.12549]
["bitfinex","SOLUSD",1733431806547,0.8071074,232.4,232.23,21.30620852]
["bitfinex","SOLUSD",1733431806859,8.2076,232.39,232.19,21.30620852]
["bitfinex","SOLUSD",1733431807057,0.80724895,232.38,232.19,21.30620852]
["bitfinex","SOLUSD",1733431807249,0.80724895,232.38,232.2,0.12549]
["bitfinex","SOLUSD",1733431807850,1.0758,232.37,232.2,0.12549]
["bitfinex","SOLUSD",1733431808074,0.80724099,232.36,232.2,0.12549]
["bitfinex","SOLUSD",1733431808277,0.80724099,232.36,232.2,23.776884]
["bitfinex","SOLUSD",1733431808462,5.3697,232.35,232.2,23.776884]
["bitfinex","SOLUSD",1733431808790,5.3697,232.35,232.12,0.64580268]
["bitfinex","SOLUSD",1733431808791,8.2076,232.33,232.12,0.64580268]
["bitfinex","SOLUSD",1733431808960,0.80751323,232.32,232.13,21.30620852]
["bitfinex","SOLUSD",1733431809163,0.80751323,232.32,232.14,0.64592418]
["bitfinex","SOLUSD",1733431809352,0.80751323,232.32,232.15,0.12549]
["bitfinex","SOLUSD",1733431809553,0.80751323,232.32,232.13,21.30620852]
["bitfinex","SOLUSD",1733431809856,0.80751323,232.32,232.11,21.9521779]
["bitfinex","SOLUSD",1733431810053,3.2283,232.31,232.11,21.30620852]
["bitfinex","SOLUSD",1733431810284,3.2283,232.31,232.09,21.30620852]
["bitfinex","SOLUSD",1733431810285,5.3697,232.29,232.09,21.30620852]
["bitfinex","SOLUSD",1733431810486,5.3697,232.29,232.05,0.64601922]
["bitfinex","SOLUSD",1733431810487,9.0152521,232.28,232.07,21.30620852]
["bitfinex","SOLUSD",1733431810773,9.0152521,232.28,232.1,0.12549]
["bitfinex","SOLUSD",1733431811793,3.2289,232.27,232.1,23.902374]
["bitfinex","SOLUSD",1733431812085,0.80761186,232.26,232.07,21.30620852]
["bitfinex","SOLUSD",1733431812462,13.4986,232.24,232.03,21.30620852]
["bitfinex","SOLUSD",1733431812659,0.80783249,232.23,232.03,21.30620852]
["bitfinex","SOLUSD",1733431812959,13.4986,232.22,231.92,0.64624273]
["bitfinex","SOLUSD",1733431813283,0.80789858,232.21,232.0,21.30620852]
["bitfinex","SOLUSD",1733431813663,0.80789858,232.21,232.07,0.12549]
["bitfinex","SOLUSD",1733431813863,1.0766,232.2,232.07,0.77160332]
["bitfinex","SOLUSD",1733431814064,0.8076569,232.19,232.07,0.12549]
["bitfinex","SOLUSD",1733431814381,0.8076569,232.19,232.07,23.902374]
["bitfinex","SOLUSD",1733431814881,0.8076569,232.19,232.07,23.776884]
["bitfinex","SOLUSD",1733431815060,0.8076569,232.19,232.0,21.30620852]
["bitfinex","SOLUSD",1733431815258,0.8076569,232.19,232.01,0.12549]
["bitfinex","SOLUSD",1733431815875,0.8076569,232.19,232.0,21.30620852]
["bitfinex","SOLUSD",1733431815876,3.2302,232.18,232.0,21.30620852]
["bitfinex","SOLUSD",1733431816072,0.80787327,232.17,232.0,21.30620852]
["bitfinex","SOLUSD",1733431816984,1.0768,232.16,232.07,0.12549]
["bitfinex","SOLUSD",1733431817192,13.4986,232.22,232.11,23.902374]
["bitfinex","SOLUSD",1733431817484,13.4986,232.22,232.11,23.776884]
["bitfinex","SOLUSD",1733431817485,1.0766,232.2,232.11,23.776884]
["bitfinex","SOLUSD",1733431817657,1.0766,232.2,232.09,23.902374]
["bitfinex","SOLUSD",1733431817860,1.0766,232.2,232.11,23.902374]
["bitfinex","SOLUSD",1733431818165,0.80756017,232.19,232.11,23.776884]
["bitfinex","SOLUSD",1733431818368,0.80756017,232.19,232.09,23.902374]
["bitfinex","SOLUSD",1733431818577,1.88422846,232.2,232.09,23.902374]
["bitfinex","SOLUSD",1733431819485,1.88422846,232.2,232.09,23.776884]
["bitfinex","SOLUSD",1733431819779,1.88422846,232.2,232.04,21.30620852]
["bitfinex","SOLUSD",1733431820163,1.88422846,232.2,232.02,21.30620852]
["bitfinex","SOLUSD",1733431820363,1.88422846,232.2,232.01,0.64604814]
["bitfinex","SOLUSD",1733431820763,6.19082846,232.2,232.01,0.12549]
["bitfinex","SOLUSD",1733431821082,6.19082846,232.2,232.0,21.30620852]
["bitfinex","SOLUSD",1733431821296,6.19082846,232.2,231.98,21.30620852]
["bitfinex","SOLUSD",1733431821592,6.19082846,232.2,232.05,0.12549]
["bitfinex","SOLUSD",1733431821761,1.49806589,232.19,232.07,0.12549]
["bitfinex","SOLUSD",1733431821960,2.30572911,232.19,232.07,0.12549]
["bitfinex","SOLUSD",1733431822370,2.30572911,232.19,232.07,23.902374]
["bitfinex","SOLUSD",1733431822776,2.30572911,232.19,232.07,23.776884]
["bitfinex","SOLUSD",1733431822958,3.2302,232.18,232.05,23.776884]
["bitfinex","SOLUSD",1733431823165,0.80780333,232.17,232.02,21.30620852]
["bitfinex","SOLUSD",1733431823667,0.80780333,232.17,232.05,0.12549]
["bitfinex","SOLUSD",1733431823870,1.0767,232.18,232.05,0.25098]
["bitfinex","SOLUSD",1733431824189,0.80766128,232.17,232.07,0.12549]
["bitfinex","SOLUSD",1733431824868,0.80766128,232.17,232.06,0.12549]
["bitfinex","SOLUSD",1733431825068,1.0768,232.16,232.06,0.12549]
["bitfinex","SOLUSD",1733431826187,1.49806589,232.18,232.06,21.55718852]
["bitfinex","SOLUSD",1733431826381,1.0766,232.2,232.09,24.027864]
["bitfinex","SOLUSD",1733431826685,1.0764,232.24,232.13,23.902374]
["bitfinex","SOLUSD",1733431826887,1.0764,232.24,232.15,23.902374]
["bitfinex","SOLUSD",1733431827066,1.0764,232.24,232.17,23.776884]
["bitfinex","SOLUSD",1733431827590,1.0764,232.24,232.18,0.12549]
["bitfinex","SOLUSD",1733431827793,8.1584,232.34,232.2,0.25098]
["bitfinex","SOLUSD",1733431827997,8.1584,232.34,232.18,22.20301874]
["bitfinex","SOLUSD",1733431827998,1.0761,232.32,232.24,0.12549]
["bitfinex","SOLUSD",1733431828286,1.0761,232.32,232.21,23.776884]
["bitfinex","SOLUSD",1733431828994,5.3,232.35,232.28,0.12549]
["bitfinex","SOLUSD",1733431829174,7.9678,232.39,232.3,0.12549]
["bitfinex","SOLUSD",1733431829491,7.9678,232.39,232.3,0.25098]
["bitfinex","SOLUSD",1733431829694,7.9678,232.39,232.3,0.12549]
["bitfinex","SOLUSD",1733431829891,7.9678,232.39,232.29,0.12549]
["bitfinex","SOLUSD",1733431830464,1.88269274,232.38,232.26,23.776884]
["bitfinex","SOLUSD",1733431830669,1.88269274,232.38,232.24,23.776884]
["bitfinex","SOLUSD",1733431830882,1.88269274,232.38,232.22,23.776884]
["bitfinex","SOLUSD",1733431831065,1.88269274,232.38,232.23,0.12549]
["bitfinex","SOLUSD",1733431831484,1.88269274,232.38,232.22,23.776884]
["bitfinex","SOLUSD",1733431831702,1.88269274,232.38,232.2,23.902374]
["bitfinex","SOLUSD",1733431832584,4.03429274,232.38,232.22,0.12549]
["bitfinex","SOLUSD",1733431832788,1.88269274,232.38,232.24,23.902374]
["bitfinex","SOLUSD",1733431833090,1.88269274,232.38,232.2,23.776884]
["bitfinex","SOLUSD",1733431833091,1.0758,232.38,232.3,0.12549]
["bitfinex","SOLUSD",1733431833294,1.0758,232.38,232.32,0.12549]
["bitfinex","SOLUSD",1733431833498,1.0758,232.38,232.31,23.776884]
["bitfinex","SOLUSD",1733431833695,1.88263731,232.38,232.31,23.776884]
["bitfinex","SOLUSD",1733431833873,1.88263731,232.38,232.26,0.12549]
["bitfinex","SOLUSD",1733431833874,1.88263731,232.38,232.26,23.776884]
["bitfinex","SOLUSD",1733431834203,1.88263731,232.38,232.24,23.902374]
["bitfinex","SOLUSD",1733431834392,1.88263731,232.38,232.24,0.12549]
["bitfinex","SOLUSD",1733431834699,1.88263731,232.38,232.22,23.776884]
["bitfinex","SOLUSD",1733431835000,4.03423731,232.38,232.19,21.30620852]
["bitfinex","SOLUSD",1733431836079,4.03423731,232.38,232.2,0.12549]
["bitfinex","SOLUSD",1733431836275,4.03423731,232.38,232.2,24.027864]
["bitfinex","SOLUSD",1733431837000,6.18583731,232.38,232.2,23.776884]
["bitfinex","SOLUSD",1733431837178,6.18583731,232.38,232.17,21.30620852]
["bitfinex","SOLUSD",1733431837382,6.18583731,232.38,232.18,0.12549]
["bitfinex","SOLUSD",1733431838079,6.18583731,232.38,232.2,0.12549]
["bitfinex","SOLUSD",1733431838479,6.18583731,232.38,232.2,23.902374]
["bitfinex","SOLUSD",1733431838687,6.18583731,232.38,232.22,0.12549]
["bitfinex","SOLUSD",1733431838999,4.03423731,232.38,232.26,0.12549]
["bitfinex","SOLUSD",1733431839184,1.0758,232.38,232.26,24.54790985]
["bitfinex","SOLUSD",1733431839503,1.88271982,232.38,232.26,24.54790985]
["bitfinex","SOLUSD",1733431839890,1.88275829,232.38,232.27,0.12549]
["bitfinex","SOLUSD",1733431840092,1.0758,232.38,232.28,0.12549]
["bitfinex","SOLUSD",1733431840408,1.0758,232.38,232.3,0.12549]
["bitfinex","SOLUSD",1733431841407,1.0758,232.38,232.28,24.027864]
["bitfinex","SOLUSD",1733431841771,0.80688827,232.37,232.28,23.776884]
["bitfinex","SOLUSD",1733431841972,0.80688827,232.37,232.26,23.776884]
["bitfinex","SOLUSD",1733431842779,0.80688827,232.37,232.27,0.12549]
["bitfinex","SOLUSD",1733431842980,0.80688827,232.37,232.26,24.42247795]
["bitfinex","SOLUSD",1733431842981,1.88288957,232.36,232.26,23.776884]
["bitfinex","SOLUSD",1733431843191,1.88288957,232.36,232.21,21.30620852]
["bitfinex","SOLUSD",1733431843984,1.88288957,232.36,232.17,21.30620852]
["bitfinex","SOLUSD",1733431845278,1.88288957,232.36,232.18,24.027864]
["bitfinex","SOLUSD",1733431845479,5.1197,232.35,232.17,21.30620852]
["bitfinex","SOLUSD",1733431845680,0.80730531,232.34,232.15,21.30620852]
["bitfinex","SOLUSD",1733431845900,8.186,232.33,232.13,21.30620852]
["bitfinex","SOLUSD",1733431846112,0.80737314,232.32,232.19,21.30620852]
["bitfinex","SOLUSD",1733431846412,8.186,232.33,232.09,13.1242]
["bitfinex","SOLUSD",1733431846413,8.186,232.33,232.23,0.12549]
["bitfinex","SOLUSD",1733431846586,8.186,232.33,232.23,0.77113068]
["bitfinex","SOLUSD",1733431846903,8.186,232.33,232.24,23.902374]
["bitfinex","SOLUSD",1733431847085,1.0759,232.36,232.29,0.12549]
["bitfinex","SOLUSD",1733431847298,8.1645,232.38,232.29,24.54787055]
["bitfinex","SOLUSD",1733431847486,0.80684286,232.37,232.29,23.776884]
["bitfinex","SOLUSD",1733431847696,1.88264286,232.37,232.29,23.776884]
["bitfinex","SOLUSD",1733431847902,1.88278877,232.37,232.29,23.776884]
["bitfinex","SOLUSD",1733431848207,1.88278877,232.37,232.25,23.776884]
["bitfinex","SOLUSD",1733431848408,1.88278877,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733431848579,1.88278877,232.37,232.24,0.12549]
["bitfinex","SOLUSD",1733431849386,1.88278877,232.37,232.24,21.43169852]
["bitfinex","SOLUSD",1733431849595,4.03448877,232.37,232.25,23.776884]
["bitfinex","SOLUSD",1733431849781,4.03448877,232.37,232.24,0.12549]
["bitfinex","SOLUSD",1733431849994,4.03448877,232.37,232.24,21.43169852]
["bitfinex","SOLUSD",1733431850401,4.03448877,232.37,232.25,23.776884]
["bitfinex","SOLUSD",1733431851305,4.03448877,232.37,232.23,23.902374]
["bitfinex","SOLUSD",1733431852121,4.03448877,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733431852612,4.03448877,232.37,232.21,23.902374]
["bitfinex","SOLUSD",1733431853191,4.03448877,232.37,232.19,23.902374]
["bitfinex","SOLUSD",1733431853713,4.03448877,232.37,232.22,21.30620852]
["bitfinex","SOLUSD",1733431854011,4.03448877,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733431854801,4.03448877,232.37,232.25,23.776884]
["bitfinex","SOLUSD",1733431856494,4.03448877,232.37,232.26,0.12549]
["bitfinex","SOLUSD",1733431856713,3.2275,232.37,232.27,23.776884]
["bitfinex","SOLUSD",1733431857183,4.03447313,232.37,232.25,23.902374]
["bitfinex","SOLUSD",1733431858308,4.03447313,232.37,232.26,21.30620852]
["bitfinex","SOLUSD",1733431858514,4.03447313,232.37,232.27,23.902374]
["bitfinex","SOLUSD",1733431859014,1.0758,232.37,232.29,0.12549]
["bitfinex","SOLUSD",1733431859184,1.0758,232.37,232.29,23.776884]
["bitfinex","SOLUSD",1733431859606,0.80699393,232.36,232.2,21.30620852]
["bitfinex","SOLUSD",1733431860006,0.80699393,232.36,232.21,0.12549]
["bitfinex","SOLUSD",1733431860209,0.80699393,232.36,232.2,21.30620852]
["bitfinex","SOLUSD",1733431860582,0.80699393,232.36,232.21,0.12549]
["bitfinex","SOLUSD",1733431860915,0.80699393,232.36,232.21,23.902374]
["bitfinex","SOLUSD",1733431861118,1.0759,232.35,232.21,23.902374]
["bitfinex","SOLUSD",1733431861418,0.80716234,232.34,232.21,23.902374]
["bitfinex","SOLUSD",1733431861822,3.2278,232.35,232.23,23.902374]
["bitfinex","SOLUSD",1733431862710,0.80708168,232.34,232.2,21.30620852]
["bitfinex","SOLUSD",1733431862907,0.80708168,232.34,232.18,21.30620852]
["bitfinex","SOLUSD",1733431863110,3.2281,232.33,232.19,0.12549]
["bitfinex","SOLUSD",1733431863307,0.80724734,232.32,232.18,21.30620852]
["bitfinex","SOLUSD",1733431863822,0.80724734,232.32,232.16,21.30620852]
["bitfinex","SOLUSD",1733431864009,5.0293,232.31,232.14,21.30620852]
["bitfinex","SOLUSD",1733431864212,5.0293,232.31,232.12,0.64590633]
["bitfinex","SOLUSD",1733431864213,8.4981,232.29,232.12,21.30620852]
["bitfinex","SOLUSD",1733431864425,0.80750398,232.28,232.12,21.30620852]
["bitfinex","SOLUSD",1733431865303,3.2289,232.27,232.12,21.30620852]
["bitfinex","SOLUSD",1733431865504,3.2289,232.27,232.06,0.64596648]
["bitfinex","SOLUSD",1733431865505,0.80755621,232.26,232.08,21.30620852]
["bitfinex","SOLUSD",1733431865799,5.3932,232.25,232.06,0.64596648]
["bitfinex","SOLUSD",1733431866009,0.80765908,232.24,232.08,21.30620852]
["bitfinex","SOLUSD",1733431866216,0.80765908,232.24,232.12,21.30620852]
["bitfinex","SOLUSD",1733431866426,0.80765908,232.24,232.13,0.77146816]
["bitfinex","SOLUSD",1733431866625,0.80765908,232.24,232.08,21.30620852]
["bitfinex","SOLUSD",1733431866925,0.80765908,232.24,232.04,21.30620852]
["bitfinex","SOLUSD",1733431867120,8.3098,232.23,232.06,21.30620852]
["bitfinex","SOLUSD",1733431867323,0.80770187,232.22,232.06,21.30620852]
["bitfinex","SOLUSD",1733431867508,1.0766,232.21,232.06,21.30620852]
["bitfinex","SOLUSD",1733431867718,1.0766,232.21,232.0,5.3967]
["bitfinex","SOLUSD",1733431867719,1.0766,232.21,232.12,21.30620852]
["bitfinex","SOLUSD",1733431868222,1.0766,232.21,232.11,0.12549]
["bitfinex","SOLUSD",1733431868601,0.80753664,232.2,232.06,21.30620852]
["bitfinex","SOLUSD",1733431868928,0.80753664,232.2,232.02,21.30620852]
["bitfinex","SOLUSD",1733431869502,8.2023,232.15,231.87,220.223]
["bitfinex","SOLUSD",1733431869828,0.80799397,232.14,231.94,21.30620852]
["bitfinex","SOLUSD",1733431870126,0.80799397,232.14,231.95,0.64644679]
["bitfinex","SOLUSD",1733431870308,0.80799397,232.14,231.95,21.30620852]
["bitfinex","SOLUSD",1733431870702,0.80799397,232.14,231.93,21.30620852]
["bitfinex","SOLUSD",1733431871226,3.2308,232.13,231.94,0.12549]
["bitfinex","SOLUSD",1733431871422,0.80813752,232.12,231.93,21.30620852]
["bitfinex","SOLUSD",1733431872007,0.80813752,232.12,231.94,0.12549]
["bitfinex","SOLUSD",1733431872420,3.2311,232.11,231.94,0.12549]
["bitfinex","SOLUSD",1733431872766,0.80817265,232.1,231.94,0.12549]
["bitfinex","SOLUSD",1733431872934,0.80817265,232.1,231.94,23.902374]
["bitfinex","SOLUSD",1733431873600,3.2314,232.09,231.94,23.902374]
["bitfinex","SOLUSD",1733431873801,0.8081115,232.08,231.94,23.902374]
["bitfinex","SOLUSD",1733431874524,1.0772,232.07,231.94,24.54886504]
["bitfinex","SOLUSD",1733431874700,0.80812469,232.06,231.94,24.54886504]
["bitfinex","SOLUSD",1733431874905,1.077,232.11,232.0,0.12549]
["bitfinex","SOLUSD",1733431875105,1.077,232.11,232.02,23.902374]
["bitfinex","SOLUSD",1733431875827,0.8078658,232.13,232.02,23.902374]
["bitfinex","SOLUSD",1733431876130,59.7,232.31,232.02,23.902374]
["bitfinex","SOLUSD",1733431876131,8.6555,232.21,232.08,23.902374]
["bitfinex","SOLUSD",1733431876341,0.80754784,232.2,232.1,23.776884]
["bitfinex","SOLUSD",1733431876499,1.0767,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1733431876825,0.80766841,232.18,232.1,23.776884]
["bitfinex","SOLUSD",1733431877426,1.0767,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1733431877722,1.0767,232.19,232.08,23.902374]
["bitfinex","SOLUSD",1733431878124,1.88434416,232.19,232.08,23.902374]
["bitfinex","SOLUSD",1733431879127,4.03774416,232.19,232.08,23.776884]
["bitfinex","SOLUSD",1733431879330,4.03774416,232.19,232.01,21.30620852]
["bitfinex","SOLUSD",1733431879518,6.19114416,232.19,231.99,21.30620852]
["bitfinex","SOLUSD",1733431879828,6.19114416,232.19,231.97,21.9524078]
["bitfinex","SOLUSD",1733431880018,6.19114416,232.19,231.97,21.30620852]
["bitfinex","SOLUSD",1733431880329,6.19114416,232.19,231.98,4.42949]
["bitfinex","SOLUSD",1733431880542,7.8839,232.17,231.95,0.64634352]
["bitfinex","SOLUSD",1733431880831,7.8839,232.17,231.98,0.12549]
["bitfinex","SOLUSD",1733431880832,2.30608847,232.16,231.98,0.12549]
["bitfinex","SOLUSD",1733431881034,13.0883,232.14,231.91,21.30620852]
["bitfinex","SOLUSD",1733431881219,0.80813709,232.13,231.93,0.12549]
["bitfinex","SOLUSD",1733431881805,0.80813709,232.13,231.98,0.12549]
["bitfinex","SOLUSD",1733431882113,0.80813709,232.13,231.99,21.30620852]
["bitfinex","SOLUSD",1733431882430,13.89625185,232.14,232.01,0.12549]
["bitfinex","SOLUSD",1733431882613,7.8839,232.14,232.06,0.12549]
["bitfinex","SOLUSD",1733431882827,1.0767,232.19,232.1,23.902374]
["bitfinex","SOLUSD",1733431883136,1.0765,232.23,232.12,23.776884]
["bitfinex","SOLUSD",1733431883306,0.80747076,232.22,232.12,23.776884]
["bitfinex","SOLUSD",1733431883511,0.80747076,232.22,232.09,23.902374]
["bitfinex","SOLUSD",1733431883948,0.80747076,232.22,232.1,21.30620852]
["bitfinex","SOLUSD",1733431884421,0.80747076,232.22,232.11,23.776884]
["bitfinex","SOLUSD",1733431884622,1.0766,232.21,232.11,23.776884]
["bitfinex","SOLUSD",1733431885220,3.2298,232.21,232.11,23.776884]
["bitfinex","SOLUSD",1733431885439,1.0766,232.21,232.11,23.776884]
["bitfinex","SOLUSD",1733431885742,1.0766,232.21,232.1,21.95222207]
["bitfinex","SOLUSD",1733431885920,1.0766,232.21,232.11,23.776884]
["bitfinex","SOLUSD",1733431886240,1.0766,232.21,232.1,45.08309252]
["bitfinex","SOLUSD",1733431886933,1.0766,232.21,232.12,21.30620852]
["bitfinex","SOLUSD",1733431887109,1.0766,232.21,232.13,23.776884]
["bitfinex","SOLUSD",1733431887766,1.0766,232.21,232.13,24.42284538]
["bitfinex","SOLUSD",1733431887925,1.0764,232.25,232.16,0.12549]
["bitfinex","SOLUSD",1733431888428,1.0764,232.25,232.15,23.776884]
["bitfinex","SOLUSD",1733431888726,1.0764,232.25,232.15,24.42278641]
["bitfinex","SOLUSD",1733431888912,1.0764,232.25,232.16,21.43169852]
["bitfinex","SOLUSD",1733431889240,1.0762,232.29,232.18,0.12549]
["bitfinex","SOLUSD",1733431889447,0.80722459,232.36,232.27,21.30620852]
["bitfinex","SOLUSD",1733431889737,9.4228,232.38,232.28,24.42254194]
["bitfinex","SOLUSD",1733431890923,9.4228,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1733431891735,10.92086589,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1733431892248,0.80696293,232.37,232.22,23.776884]
["bitfinex","SOLUSD",1733431892618,0.80696293,232.37,232.23,21.30620852]
["bitfinex","SOLUSD",1733431892821,0.80696293,232.37,232.24,23.776884]
["bitfinex","SOLUSD",1733431893230,1.0759,232.36,232.24,23.776884]
["bitfinex","SOLUSD",1733431893523,0.80713805,232.35,232.24,23.776884]
["bitfinex","SOLUSD",1733431894264,1.0759,232.36,232.24,23.776884]
["bitfinex","SOLUSD",1733431894265,1.0759,232.36,232.26,23.776884]
["bitfinex","SOLUSD",1733431895643,0.80699934,232.35,232.24,23.776884]
["bitfinex","SOLUSD",1733431896240,0.80699934,232.35,232.21,21.30620852]
["bitfinex","SOLUSD",1733431896748,0.80699934,232.35,232.23,21.30620852]
["bitfinex","SOLUSD",1733431896930,1.88304296,232.36,232.24,0.64571436]
["bitfinex","SOLUSD",1733431897119,8.347,232.38,232.28,0.12549]
["bitfinex","SOLUSD",1733431897544,8.347,232.38,232.28,23.902374]
["bitfinex","SOLUSD",1733431897933,4.03444529,232.37,232.21,0.64549611]
["bitfinex","SOLUSD",1733431898120,4.03444529,232.37,232.21,21.30620852]
["bitfinex","SOLUSD",1733431898319,4.03444529,232.37,232.23,21.30620852]
["bitfinex","SOLUSD",1733431898948,1.0758,232.37,232.27,21.30620852]
["bitfinex","SOLUSD",1733431899143,1.0758,232.37,232.28,0.6455212]
["bitfinex","SOLUSD",1733431899339,1.49806589,232.4,232.32,0.12549]
["bitfinex","SOLUSD",1733431899541,1.0757,232.41,232.32,0.77090455]
["bitfinex","SOLUSD",1733431899848,1.0757,232.41,232.33,23.776884]
["bitfinex","SOLUSD",1733431900320,1.0757,232.41,232.32,23.776884]
["bitfinex","SOLUSD",1733431900525,1.49806589,232.4,232.3,24.42237283]
["bitfinex","SOLUSD",1733431901535,1.0757,232.39,232.3,24.42237283]
["bitfinex","SOLUSD",1733431901765,1.0757,232.39,232.18,10.7672]
["bitfinex","SOLUSD",1733431901766,0.80689533,232.38,232.21,0.64551626]
["bitfinex","SOLUSD",1733431902046,0.80689533,232.38,232.24,21.30620852]
["bitfinex","SOLUSD",1733431902252,0.80689533,232.38,232.26,21.30620852]
["bitfinex","SOLUSD",1733431902444,1.0756,232.43,232.32,21.30620852]
["bitfinex","SOLUSD",1733431902775,2.57366589,232.43,232.32,21.30620852]
["bitfinex","SOLUSD",1733431903061,2.57366589,232.43,232.34,21.30620852]
["bitfinex","SOLUSD",1733431903225,1.0756,232.43,232.36,21.30620852]
["bitfinex","SOLUSD",1733431903433,1.0756,232.43,232.37,23.776884]
["bitfinex","SOLUSD",1733431903935,1.0756,232.43,232.37,24.42222929]
["bitfinex","SOLUSD",1733431904860,1.88228148,232.43,232.36,23.776884]
["bitfinex","SOLUSD",1733431905030,1.0756,232.43,232.36,23.776884]
["bitfinex","SOLUSD",1733431905358,4.72476589,232.43,232.3,21.9515537]
["bitfinex","SOLUSD",1733431905562,0.80677479,232.42,232.3,0.64534518]
["bitfinex","SOLUSD",1733431905854,2.30484068,232.42,232.29,0.64547994]
["bitfinex","SOLUSD",1733431906557,1.0756,232.41,232.29,0.64547994]
["bitfinex","SOLUSD",1733431906864,1.0756,232.41,232.31,23.776884]
["bitfinex","SOLUSD",1733431907161,1.0756,232.41,232.31,24.4223364]
["bitfinex","SOLUSD",1733431907352,1.0756,232.41,232.33,23.776884]
["bitfinex","SOLUSD",1733431907549,1.0756,232.41,232.33,24.42225655]
["bitfinex","SOLUSD",1733431908657,1.0755,232.45,232.33,24.42225655]
["bitfinex","SOLUSD",1733431909260,0.80672609,232.44,232.3,21.30620852]
["bitfinex","SOLUSD",1733431909637,0.80672609,232.44,232.31,0.6454534]
["bitfinex","SOLUSD",1733431910758,2.95778483,232.45,232.32,23.902374]
["bitfinex","SOLUSD",1733431910956,1.0755,232.43,232.32,45.20858252]
["bitfinex","SOLUSD",1733431911259,1.0755,232.43,232.32,24.54775739]
["bitfinex","SOLUSD",1733431911636,0.80675939,232.42,232.31,23.776884]
["bitfinex","SOLUSD",1733431911844,1.0755,232.43,232.31,23.776884]
["bitfinex","SOLUSD",1733431912070,1.0755,232.43,232.33,23.776884]
["bitfinex","SOLUSD",1733431912361,0.80678519,232.42,232.31,23.776884]
["bitfinex","SOLUSD",1733431913146,1.0756,232.41,232.33,23.776884]
["bitfinex","SOLUSD",1733431916066,1.0756,232.41,232.27,5.3814]
["bitfinex","SOLUSD",1733431916364,0.80694381,232.4,232.28,0.64555505]
["bitfinex","SOLUSD",1733431916562,1.0756,232.41,232.3,0.12549]
["bitfinex","SOLUSD",1733431916753,1.0756,232.41,232.3,0.77094235]
["bitfinex","SOLUSD",1733431917341,1.0756,232.41,232.31,23.776884]
["bitfinex","SOLUSD",1733431917741,0.80683224,232.4,232.27,13.34259821]
["bitfinex","SOLUSD",1733431918065,0.80683224,232.4,232.28,0.64556339]
["bitfinex","SOLUSD",1733431918543,0.80683224,232.4,232.26,0.64559027]
["bitfinex","SOLUSD",1733431918862,0.80683224,232.4,232.24,0.64563675]
["bitfinex","SOLUSD",1733431919065,0.80683224,232.4,232.25,13.46808821]
["bitfinex","SOLUSD",1733431919238,0.80683224,232.4,232.26,0.64560401]
["bitfinex","SOLUSD",1733431919656,3.2272,232.39,232.26,0.64560401]
["bitfinex","SOLUSD",1733431919860,0.8069511,232.38,232.27,23.776884]
["bitfinex","SOLUSD",1733431920064,0.8069511,232.38,232.29,23.776884]
["bitfinex","SOLUSD",1733431920246,3.2272,232.39,232.28,0.64556287]
["bitfinex","SOLUSD",1733431920444,1.0757,232.39,232.3,0.25098]
["bitfinex","SOLUSD",1733431920658,1.0757,232.39,232.32,23.902374]
["bitfinex","SOLUSD",1733431920939,1.0757,232.39,232.34,23.776884]
["bitfinex","SOLUSD",1733431921339,1.0757,232.39,232.3,23.776884]
["bitfinex","SOLUSD",1733431921755,0.80697095,232.38,232.25,0.64557676]
["bitfinex","SOLUSD",1733431921969,2.1513,232.41,232.24,0.64561558]
["bitfinex","SOLUSD",1733431921970,4.8604,232.39,232.24,0.64561558]
["bitfinex","SOLUSD",1733431922165,4.8604,232.39,232.19,4.304]
["bitfinex","SOLUSD",1733431922166,0.80698828,232.38,232.26,0.64561558]
["bitfinex","SOLUSD",1733431922368,0.80698828,232.38,232.1,81.4]
["bitfinex","SOLUSD",1733431922369,7.9986,232.37,232.09,7.183]
["bitfinex","SOLUSD",1733431922663,29.073884,232.35,232.09,5.0317]
["bitfinex","SOLUSD",1733431922867,23.776884,232.32,232.1,13.34259821]
["bitfinex","SOLUSD",1733431923074,8.0907,232.29,232.06,13.34259821]
["bitfinex","SOLUSD",1733431923242,0.80760191,232.28,232.06,13.34259821]
["bitfinex","SOLUSD",1733431923449,23.776884,232.27,232.06,13.34259821]
["bitfinex","SOLUSD",1733431923637,3.2292,232.25,232.04,18.48139821]
["bitfinex","SOLUSD",1733431923869,29.073884,232.22,232.0,13.34259821]
["bitfinex","SOLUSD",1733431924068,0.80783661,232.21,232.01,0.12549]
["bitfinex","SOLUSD",1733431924248,0.80783661,232.21,232.03,0.12549]
["bitfinex","SOLUSD",1733431924649,0.80783661,232.21,232.02,13.34259821]
["bitfinex","SOLUSD",1733431924850,0.80783661,232.21,232.04,13.34259821]
["bitfinex","SOLUSD",1733431925046,0.80783661,232.21,232.06,13.34259821]
["bitfinex","SOLUSD",1733431925285,0.80783661,232.21,232.07,0.12549]
["bitfinex","SOLUSD",1733431925675,1.0766,232.2,232.07,0.12549]
["bitfinex","SOLUSD",1733431925978,8.0907,232.23,232.13,23.902374]
["bitfinex","SOLUSD",1733431926148,5.297,232.28,232.15,0.12549]
["bitfinex","SOLUSD",1733431926353,1.0764,232.25,232.16,23.776884]
["bitfinex","SOLUSD",1733431927374,1.0764,232.25,232.14,23.776884]
["bitfinex","SOLUSD",1733431927559,1.88377843,232.25,232.14,23.776884]
["bitfinex","SOLUSD",1733431927768,1.88377843,232.25,232.12,23.776884]
["bitfinex","SOLUSD",1733431928068,1.88377843,232.25,232.13,21.37870817]
["bitfinex","SOLUSD",1733431928276,1.0764,232.25,232.14,23.776884]
["bitfinex","SOLUSD",1733431928573,0.80743636,232.24,232.14,23.776884]
["bitfinex","SOLUSD",1733431928869,1.0765,232.23,232.14,23.776884]
["bitfinex","SOLUSD",1733431929875,1.0765,232.23,232.12,23.776884]
["bitfinex","SOLUSD",1733431930243,1.0765,232.23,232.1,23.776884]
["bitfinex","SOLUSD",1733431930670,0.80758066,232.22,232.1,23.776884]
["bitfinex","SOLUSD",1733431931087,1.0765,232.23,232.1,23.776884]
["bitfinex","SOLUSD",1733431931253,0.80750191,232.22,232.1,23.776884]
["bitfinex","SOLUSD",1733431931577,1.0765,232.23,232.14,21.37870817]
["bitfinex","SOLUSD",1733431931783,6.3733,232.28,232.18,21.37870817]
["bitfinex","SOLUSD",1733431931968,6.3733,232.28,232.19,23.776884]
["bitfinex","SOLUSD",1733431932159,0.80723483,232.27,232.17,23.776884]
["bitfinex","SOLUSD",1733431932378,7.18053483,232.28,232.17,23.776884]
["bitfinex","SOLUSD",1733431932682,7.18053483,232.28,232.13,23.776884]
["bitfinex","SOLUSD",1733431932850,9.33303483,232.28,232.07,21.37870817]
["bitfinex","SOLUSD",1733431933053,9.33303483,232.28,232.11,21.37870817]
["bitfinex","SOLUSD",1733431933476,9.33303483,232.28,232.13,21.37870817]
["bitfinex","SOLUSD",1733431934357,9.33303483,232.28,232.14,23.776884]
["bitfinex","SOLUSD",1733431934569,9.33303483,232.28,232.12,23.776884]
["bitfinex","SOLUSD",1733431934883,6.3733,232.28,232.15,23.776884]
["bitfinex","SOLUSD",1733431935063,6.3733,232.28,232.18,21.37870817]
["bitfinex","SOLUSD",1733431935261,7.18056035,232.28,232.19,23.776884]
["bitfinex","SOLUSD",1733431935650,1.88356035,232.28,232.17,23.776884]
["bitfinex","SOLUSD",1733431935873,1.0763,232.28,232.18,21.37870817]
["bitfinex","SOLUSD",1733431936367,1.0763,232.28,232.19,23.776884]
["bitfinex","SOLUSD",1733431937685,1.0763,232.26,232.15,23.776884]
["bitfinex","SOLUSD",1733431937984,4.8559,232.24,232.08,21.37870817]
["bitfinex","SOLUSD",1733431938194,0.80756699,232.23,232.08,21.37870817]
["bitfinex","SOLUSD",1733431938857,0.80756699,232.23,232.06,21.37870817]
["bitfinex","SOLUSD",1733431939771,1.0765,232.22,232.08,21.37870817]
["bitfinex","SOLUSD",1733431939983,0.80757598,232.21,232.08,21.37870817]
["bitfinex","SOLUSD",1733431940584,1.0765,232.22,232.09,23.776884]
["bitfinex","SOLUSD",1733431940770,0.80747,232.21,232.09,23.776884]
["bitfinex","SOLUSD",1733431941582,1.0766,232.2,232.09,23.776884]
["bitfinex","SOLUSD",1733431942680,3.2299,232.2,232.09,23.776884]
["bitfinex","SOLUSD",1733431942848,7.8095,232.18,232.05,23.776884]
["bitfinex","SOLUSD",1733431943053,8.61724687,232.18,232.05,23.776884]
["bitfinex","SOLUSD",1733431943272,7.8095,232.18,232.06,21.37870817]
["bitfinex","SOLUSD",1733431943476,7.8095,232.18,232.07,23.776884]
["bitfinex","SOLUSD",1733431943783,1.0766,232.2,232.1,21.37870817]
["bitfinex","SOLUSD",1733431944087,7.7782,232.23,232.13,23.776884]
["bitfinex","SOLUSD",1733431944692,12.6463,232.29,232.15,23.776884]
["bitfinex","SOLUSD",1733431944981,1.0763,232.28,232.18,21.37870817]
["bitfinex","SOLUSD",1733431945359,1.0763,232.28,232.19,23.776884]
["bitfinex","SOLUSD",1733431945578,7.6085,232.34,232.19,23.776884]
["bitfinex","SOLUSD",1733431945781,7.6085,232.34,232.2,21.37870817]
["bitfinex","SOLUSD",1733431946076,7.6085,232.34,232.21,23.776884]
["bitfinex","SOLUSD",1733431946278,0.80710262,232.33,232.17,23.902374]
["bitfinex","SOLUSD",1733431946459,0.80710262,232.33,232.18,0.12549]
["bitfinex","SOLUSD",1733431946859,1.0761,232.32,232.17,23.776884]
["bitfinex","SOLUSD",1733431947073,0.8072428,232.31,232.16,23.776884]
["bitfinex","SOLUSD",1733431948472,1.0761,232.3,232.16,23.776884]
["bitfinex","SOLUSD",1733431948997,1.0761,232.3,232.17,0.25098]
["bitfinex","SOLUSD",1733431949160,1.0761,232.3,232.18,21.37870817]
["bitfinex","SOLUSD",1733431949360,2.57416589,232.3,232.19,23.776884]
["bitfinex","SOLUSD",1733431949994,1.49806589,232.3,232.2,0.25098]
["bitfinex","SOLUSD",1733431950284,7.4441,232.39,232.26,21.37870817]
["bitfinex","SOLUSD",1733431950481,7.4441,232.39,232.25,24.027864]
["bitfinex","SOLUSD",1733431950482,7.4441,232.39,232.27,23.776884]
["bitfinex","SOLUSD",1733431951087,7.4441,232.39,232.25,24.027864]
["bitfinex","SOLUSD",1733431951682,1.0758,232.38,232.25,24.027864]
["bitfinex","SOLUSD",1733431952079,1.0758,232.38,232.23,23.776884]
["bitfinex","SOLUSD",1733431952275,0.80689258,232.37,232.17,21.37870817]
["bitfinex","SOLUSD",1733431952583,0.80689258,232.37,232.15,21.37870817]
["bitfinex","SOLUSD",1733431953286,0.80689258,232.37,232.19,0.12549]
["bitfinex","SOLUSD",1733431953583,0.80689258,232.37,232.14,21.37870817]
["bitfinex","SOLUSD",1733431953954,0.80689258,232.37,232.16,0.12549]
["bitfinex","SOLUSD",1733431954388,3.2277,232.36,232.17,23.776884]
["bitfinex","SOLUSD",1733431954588,0.80719068,232.35,232.17,23.776884]
["bitfinex","SOLUSD",1733431955103,4.6458,232.34,232.15,23.902374]
["bitfinex","SOLUSD",1733431955261,0.80723811,232.33,232.15,23.902374]
["bitfinex","SOLUSD",1733431955970,0.80723811,232.33,232.16,21.37870817]
["bitfinex","SOLUSD",1733431956180,1.0761,232.32,232.19,0.12549]
["bitfinex","SOLUSD",1733431956372,12.0899,232.39,232.26,21.37870817]
["bitfinex","SOLUSD",1733431956569,12.0899,232.39,232.27,23.776884]
["bitfinex","SOLUSD",1733431957267,1.0759,232.36,232.23,23.776884]
["bitfinex","SOLUSD",1733431957884,1.0759,232.36,232.21,23.776884]
["bitfinex","SOLUSD",1733431958180,1.076,232.34,232.21,23.776884]
["bitfinex","SOLUSD",1733431958397,0.8071393,232.33,232.21,23.776884]
["bitfinex","SOLUSD",1733431959090,1.076,232.34,232.21,23.776884]
["bitfinex","SOLUSD",1733431959293,1.076,232.34,232.22,0.25098]
["bitfinex","SOLUSD",1733431959661,12.0899,232.39,232.25,0.12549]
["bitfinex","SOLUSD",1733431959867,1.0758,232.38,232.25,24.027864]
["bitfinex","SOLUSD",1733431960313,1.0758,232.38,232.27,23.776884]
["bitfinex","SOLUSD",1733431960492,1.0758,232.38,232.25,24.027864]
["bitfinex","SOLUSD",1733431963168,1.0756,232.42,232.29,24.027864]
["bitfinex","SOLUSD",1733431963771,13.72946589,232.44,232.32,20.0]
["bitfinex","SOLUSD",1733431963978,7.5856,232.44,232.33,24.027864]
["bitfinex","SOLUSD",1733431964283,1.0754,232.46,232.33,24.027864]
["bitfinex","SOLUSD",1733431965404,12.2314,232.49,232.37,0.12549]
["bitfinex","SOLUSD",1733431965577,1.0753,232.48,232.37,0.12549]
["bitfinex","SOLUSD",1733431965974,1.0752,232.52,232.4,23.902374]
["bitfinex","SOLUSD",1733431967474,1.0752,232.52,232.4,23.776884]
["bitfinex","SOLUSD",1733431969002,0.80651061,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1733431969203,0.80305751,232.54,232.4,23.776884]
["bitfinex","SOLUSD",1733431970605,1.0752,232.52,232.4,23.776884]
["bitfinex","SOLUSD",1733431970797,0.80305513,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1733431971710,1.0752,232.5,232.35,4.7039]
["bitfinex","SOLUSD",1733431972041,0.80316188,232.49,232.35,23.776884]
["bitfinex","SOLUSD",1733431972596,0.80316188,232.49,232.3,4.6525]
["bitfinex","SOLUSD",1733431972796,1.0753,232.48,232.3,4.6525]
["bitfinex","SOLUSD",1733431972994,0.80321901,232.47,232.31,0.12549]
["bitfinex","SOLUSD",1733431973610,3.226,232.48,232.31,0.12549]
["bitfinex","SOLUSD",1733431973982,2.1507,232.48,232.32,0.12549]
["bitfinex","SOLUSD",1733431975494,2.1507,232.48,232.33,0.12549]
["bitfinex","SOLUSD",1733431975913,2.1507,232.48,232.32,0.12549]
["bitfinex","SOLUSD",1733431976210,0.80319849,232.47,232.32,0.12549]
["bitfinex","SOLUSD",1733431976814,1.0754,232.46,232.31,23.776884]
["bitfinex","SOLUSD",1733431976997,0.80329393,232.45,232.31,23.776884]
["bitfinex","SOLUSD",1733431977395,10.8448,232.44,232.31,23.776884]
["bitfinex","SOLUSD",1733431977607,8.6225,232.44,232.29,23.902374]
["bitfinex","SOLUSD",1733431977830,8.6225,232.44,232.29,0.12549]
["bitfinex","SOLUSD",1733431978014,1.0755,232.43,232.29,0.25098]
["bitfinex","SOLUSD",1733431979218,0.80329213,232.42,232.24,4.8536]
["bitfinex","SOLUSD",1733431979920,0.80329213,232.42,232.18,10.7674]
["bitfinex","SOLUSD",1733431979921,0.80329213,232.42,232.18,25.23110817]
["bitfinex","SOLUSD",1733431980226,0.80329213,232.42,232.21,0.12549]
["bitfinex","SOLUSD",1733431981297,3.2269,232.41,232.21,24.027864]
["bitfinex","SOLUSD",1733431981500,0.80349073,232.4,232.21,24.027864]
["bitfinex","SOLUSD",1733431981808,0.80349073,232.4,232.18,3.8524]
["bitfinex","SOLUSD",1733431982117,3.2269,232.41,232.19,21.37870817]
["bitfinex","SOLUSD",1733431982322,0.80342227,232.4,232.2,0.12549]
["bitfinex","SOLUSD",1733431983100,3.2272,232.39,232.23,23.776884]
["bitfinex","SOLUSD",1733431983406,0.80352309,232.38,232.23,23.776884]
["bitfinex","SOLUSD",1733431984420,1.0758,232.37,232.24,0.12549]
["bitfinex","SOLUSD",1733431984626,1.0758,232.37,232.24,0.25098]
["bitfinex","SOLUSD",1733431985222,1.0758,232.37,232.24,0.12549]
["bitfinex","SOLUSD",1733431985521,1.0758,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733431986110,0.80355605,232.36,232.23,23.776884]
["bitfinex","SOLUSD",1733431986310,3.2275,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733431987498,1.0758,232.37,232.23,23.776884]
["bitfinex","SOLUSD",1733431987699,1.0758,232.37,232.22,23.902374]
["bitfinex","SOLUSD",1733431987894,1.0758,232.37,232.23,21.50419817]
["bitfinex","SOLUSD",1733431988120,1.0758,232.37,232.27,0.12549]
["bitfinex","SOLUSD",1733431988332,1.0758,232.37,232.27,0.25098]
["bitfinex","SOLUSD",1733431988624,1.0757,232.41,232.27,0.25098]
["bitfinex","SOLUSD",1733431988921,3.3770785,232.41,232.26,23.776884]
["bitfinex","SOLUSD",1733431989095,1.87901261,232.41,232.26,23.776884]
["bitfinex","SOLUSD",1733431989296,1.0757,232.41,232.26,23.776884]
["bitfinex","SOLUSD",1733431989530,1.0757,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1733431989726,2.57376589,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1733431990025,1.0757,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1733431990210,2.57376589,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1733431990826,1.0757,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1733431991029,2.57376589,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1733431994905,0.80333196,232.4,232.24,23.902374]
["bitfinex","SOLUSD",1733431995114,0.80333196,232.4,232.25,20.0]
["bitfinex","SOLUSD",1733431995622,0.80333196,232.4,232.24,20.0]
["bitfinex","SOLUSD",1733431996315,1.0757,232.39,232.24,20.0]
["bitfinex","SOLUSD",1733431997410,1.0757,232.39,232.25,0.25098]
["bitfinex","SOLUSD",1733431997726,1.0757,232.39,232.25,24.027864]
["bitfinex","SOLUSD",1733431998936,2.1513,232.41,232.25,24.027864]
["bitfinex","SOLUSD",1733432000204,1.0756,232.42,232.29,24.027864]
["bitfinex","SOLUSD",1733432004539,1.0756,232.42,232.29,23.776884]
["bitfinex","SOLUSD",1733432005627,1.0756,232.42,232.28,23.776884]
["bitfinex","SOLUSD",1733432006737,0.80337194,232.41,232.2,17.6509834]
["bitfinex","SOLUSD",1733432007326,0.80337194,232.41,232.21,0.12549]
["bitfinex","SOLUSD",1733432007725,3.2271,232.4,232.2,17.6509834]
["bitfinex","SOLUSD",1733432008049,0.80349987,232.39,232.2,17.6509834]
["bitfinex","SOLUSD",1733432008431,0.80349987,232.39,232.21,0.12549]
["bitfinex","SOLUSD",1733432008941,1.0758,232.38,232.21,0.12549]
["bitfinex","SOLUSD",1733432009127,0.80351142,232.37,232.21,0.12549]
["bitfinex","SOLUSD",1733432009918,30.172984,232.36,232.18,3.8524]
["bitfinex","SOLUSD",1733432010240,0.80370309,232.35,232.19,4.304]
["bitfinex","SOLUSD",1733432010418,0.80370309,232.35,232.13,13.3469834]
["bitfinex","SOLUSD",1733432010618,23.776884,232.34,232.13,13.3469834]
["bitfinex","SOLUSD",1733432010829,0.80379145,232.33,232.13,13.3469834]
["bitfinex","SOLUSD",1733432011031,27.005184,232.32,232.13,4.304]
["bitfinex","SOLUSD",1733432011219,0.80385823,232.31,232.13,4.304]
["bitfinex","SOLUSD",1733432011830,23.776884,232.29,232.05,16.5454834]
["bitfinex","SOLUSD",1733432012014,6.5489,232.3,232.05,16.5454834]
["bitfinex","SOLUSD",1733432012015,23.776884,232.27,232.06,4.304]
["bitfinex","SOLUSD",1733432012214,0.80398684,232.26,232.05,16.5454834]
["bitfinex","SOLUSD",1733432012447,0.80398684,232.26,232.06,0.12549]
["bitfinex","SOLUSD",1733432012812,1.0764,232.25,232.06,0.12549]
["bitfinex","SOLUSD",1733432013049,0.80399151,232.24,232.06,4.304]
["bitfinex","SOLUSD",1733432013419,0.80399151,232.24,232.08,4.304]
["bitfinex","SOLUSD",1733432013618,0.80399151,232.24,232.09,23.776884]
["bitfinex","SOLUSD",1733432014047,1.0765,232.23,232.09,23.776884]
["bitfinex","SOLUSD",1733432014522,1.0765,232.23,232.08,28.331864]
["bitfinex","SOLUSD",1733432015148,1.0765,232.23,232.08,24.027864]
["bitfinex","SOLUSD",1733432015321,1.0765,232.23,232.08,0.12549]
["bitfinex","SOLUSD",1733432016182,1.0765,232.23,232.11,13.3469834]
["bitfinex","SOLUSD",1733432016337,1.0763,232.27,232.16,0.12549]
["bitfinex","SOLUSD",1733432016547,1.0763,232.27,232.16,13.4724734]
["bitfinex","SOLUSD",1733432016846,1.0763,232.27,232.16,0.12549]
["bitfinex","SOLUSD",1733432017044,6.5489,232.3,232.16,0.12549]
["bitfinex","SOLUSD",1733432017241,6.5489,232.3,232.16,13.4724734]
["bitfinex","SOLUSD",1733432017541,6.5489,232.3,232.18,0.12549]
["bitfinex","SOLUSD",1733432018125,6.2796,232.36,232.22,0.12549]
["bitfinex","SOLUSD",1733432018314,6.2796,232.36,232.21,20.12549]
["bitfinex","SOLUSD",1733432018315,6.2796,232.36,232.27,13.3469834]
["bitfinex","SOLUSD",1733432018518,6.2796,232.36,232.26,24.027864]
["bitfinex","SOLUSD",1733432018820,6.2796,232.36,232.2,23.776884]
["bitfinex","SOLUSD",1733432019037,0.80360503,232.35,232.2,23.776884]
["bitfinex","SOLUSD",1733432019260,0.80360503,232.35,232.18,23.776884]
["bitfinex","SOLUSD",1733432019439,0.80360503,232.35,232.17,0.12549]
["bitfinex","SOLUSD",1733432019748,23.776884,232.34,232.13,22.4312834]
["bitfinex","SOLUSD",1733432019951,0.80376189,232.33,232.13,22.4312834]
["bitfinex","SOLUSD",1733432020152,30.373384,232.3,232.11,13.3469834]
["bitfinex","SOLUSD",1733432020322,0.80390034,232.29,232.09,13.3469834]
["bitfinex","SOLUSD",1733432020530,0.80390034,232.29,232.1,0.12549]
["bitfinex","SOLUSD",1733432020828,0.80390034,232.29,232.12,0.12549]
["bitfinex","SOLUSD",1733432021537,6.5965,232.3,232.14,24.027864]
["bitfinex","SOLUSD",1733432021845,6.5965,232.3,232.16,0.12549]
["bitfinex","SOLUSD",1733432022042,6.5965,232.3,232.16,24.027864]
["bitfinex","SOLUSD",1733432022617,1.0762,232.29,232.16,23.776884]
["bitfinex","SOLUSD",1733432022824,1.0762,232.29,232.14,23.776884]
["bitfinex","SOLUSD",1733432023024,1.0762,232.29,232.15,0.25098]
["bitfinex","SOLUSD",1733432025029,1.0762,232.29,232.13,13.4724734]
["bitfinex","SOLUSD",1733432025346,1.0762,232.29,232.15,24.027864]
["bitfinex","SOLUSD",1733432025561,1.0762,232.29,232.15,23.902374]
["bitfinex","SOLUSD",1733432025845,1.0762,232.29,232.14,23.902374]
["bitfinex","SOLUSD",1733432026149,1.0762,232.29,232.15,0.12549]
["bitfinex","SOLUSD",1733432027227,6.5965,232.3,232.17,0.12549]
["bitfinex","SOLUSD",1733432027959,7.6727,232.3,232.14,23.776884]
["bitfinex","SOLUSD",1733432028257,7.6727,232.3,232.15,0.25098]
["bitfinex","SOLUSD",1733432029153,1.0762,232.28,232.11,13.3469834]
["bitfinex","SOLUSD",1733432029859,0.8038395,232.27,232.09,13.3469834]
["bitfinex","SOLUSD",1733432030062,0.8038395,232.27,232.08,3.0254]
["bitfinex","SOLUSD",1733432030398,0.8038395,232.27,232.09,13.3469834]
["bitfinex","SOLUSD",1733432030534,1.0762,232.28,232.09,13.3469834]
["bitfinex","SOLUSD",1733432030931,1.0762,232.28,232.1,0.12549]
["bitfinex","SOLUSD",1733432031429,1.0762,232.28,232.1,24.027864]
["bitfinex","SOLUSD",1733432031625,1.0762,232.28,232.11,13.3469834]
["bitfinex","SOLUSD",1733432031942,1.0762,232.28,232.12,24.027864]
["bitfinex","SOLUSD",1733432032336,1.0762,232.28,232.14,24.027864]
["bitfinex","SOLUSD",1733432033745,1.0762,232.28,232.15,13.3469834]
["bitfinex","SOLUSD",1733432033947,1.0762,232.28,232.16,23.776884]
["bitfinex","SOLUSD",1733432034138,6.5965,232.3,232.17,0.12549]
["bitfinex","SOLUSD",1733432034339,6.5965,232.3,232.17,0.25098]
["bitfinex","SOLUSD",1733432034553,6.5965,232.3,232.17,0.12549]
["bitfinex","SOLUSD",1733432034851,6.5965,232.3,232.17,0.25098]
["bitfinex","SOLUSD",1733432035257,7.6727,232.3,232.15,0.12549]
["bitfinex","SOLUSD",1733432035553,0.8037963,232.29,232.14,0.12549]
["bitfinex","SOLUSD",1733432035728,0.80380088,232.29,232.13,0.12549]
["bitfinex","SOLUSD",1733432036462,1.0762,232.28,232.13,0.25098]
["bitfinex","SOLUSD",1733432037736,0.80387435,232.27,232.13,0.25098]
["bitfinex","SOLUSD",1733432037936,1.0763,232.26,232.13,0.25098]
["bitfinex","SOLUSD",1733432041967,1.0763,232.26,232.12,0.12549]
["bitfinex","SOLUSD",1733432042172,1.0763,232.26,232.14,0.12549]
["bitfinex","SOLUSD",1733432042341,1.0763,232.26,232.14,24.027864]
["bitfinex","SOLUSD",1733432042881,1.0763,232.26,232.14,0.12549]
["bitfinex","SOLUSD",1733432043170,1.0763,232.26,232.13,0.12549]
["bitfinex","SOLUSD",1733432045647,1.0763,232.26,232.14,0.12549]
["bitfinex","SOLUSD",1733432046257,7.6727,232.3,232.15,0.12549]
["bitfinex","SOLUSD",1733432047343,1.0762,232.28,232.14,23.902374]
["bitfinex","SOLUSD",1733432047860,1.0762,232.28,232.12,24.027864]
["bitfinex","SOLUSD",1733432048882,0.80387402,232.27,232.1,28.080884]
["bitfinex","SOLUSD",1733432049082,0.80387402,232.27,232.08,3.0254]
["bitfinex","SOLUSD",1733432049589,1.0763,232.26,232.09,0.12549]
["bitfinex","SOLUSD",1733432049793,0.80400099,232.25,232.09,0.12549]
["bitfinex","SOLUSD",1733432049975,1.0763,232.26,232.14,0.12549]
["bitfinex","SOLUSD",1733432050289,1.0763,232.26,232.14,24.027864]
["bitfinex","SOLUSD",1733432050495,1.0763,232.26,232.12,23.776884]
["bitfinex","SOLUSD",1733432050873,1.0763,232.26,232.13,0.12549]
["bitfinex","SOLUSD",1733432051080,1.0763,232.26,232.13,0.25098]
["bitfinex","SOLUSD",1733432055201,6.5965,232.3,232.13,13.5979634]
["bitfinex","SOLUSD",1733432055433,1.0762,232.29,232.15,0.25098]
["bitfinex","SOLUSD",1733432055581,1.0762,232.29,232.15,13.5979634]
["bitfinex","SOLUSD",1733432055788,1.0762,232.29,232.14,23.776884]
["bitfinex","SOLUSD",1733432055989,1.87991018,232.29,232.14,23.776884]
["bitfinex","SOLUSD",1733432056994,1.87991018,232.29,232.12,24.027864]
["bitfinex","SOLUSD",1733432057404,1.87991018,232.29,232.11,0.12549]
["bitfinex","SOLUSD",1733432057618,4.03231018,232.29,232.11,0.12549]
["bitfinex","SOLUSD",1733432057984,1.87991018,232.29,232.13,23.902374]
["bitfinex","SOLUSD",1733432058293,1.0762,232.29,232.16,0.12549]
["bitfinex","SOLUSD",1733432058803,6.5965,232.3,232.18,0.12549]
["bitfinex","SOLUSD",1733432059121,6.3718,232.36,232.24,0.25098]
["bitfinex","SOLUSD",1733432059285,6.3718,232.36,232.24,24.027864]
["bitfinex","SOLUSD",1733432059609,6.3718,232.36,232.24,0.12549]
["bitfinex","SOLUSD",1733432059779,6.3718,232.36,232.23,0.25098]
["bitfinex","SOLUSD",1733432060184,0.80353641,232.35,232.15,20.0]
["bitfinex","SOLUSD",1733432060488,2.95543641,232.35,232.14,16.4663834]
["bitfinex","SOLUSD",1733432060804,2.95543641,232.35,232.14,3.1194]
["bitfinex","SOLUSD",1733432061007,23.776884,232.34,232.12,13.3469834]
["bitfinex","SOLUSD",1733432061184,6.9904571,232.33,232.13,0.12549]
["bitfinex","SOLUSD",1733432061712,6.9904571,232.33,232.1,13.3469834]
["bitfinex","SOLUSD",1733432061713,13.68003442,232.33,232.1,13.3469834]
["bitfinex","SOLUSD",1733432061896,6.9904571,232.33,232.11,0.12549]
["bitfinex","SOLUSD",1733432062096,1.0761,232.32,232.1,13.3469834]
["bitfinex","SOLUSD",1733432062311,0.80388935,232.31,232.1,13.3469834]
["bitfinex","SOLUSD",1733432062813,0.80388935,232.31,232.11,24.027864]
["bitfinex","SOLUSD",1733432062980,0.80388935,232.31,232.12,13.3469834]
["bitfinex","SOLUSD",1733432063192,1.0761,232.3,232.13,23.776884]
["bitfinex","SOLUSD",1733432063488,0.80389679,232.29,232.14,0.25098]
["bitfinex","SOLUSD",1733432063897,1.0761,232.3,232.16,0.25098]
["bitfinex","SOLUSD",1733432064105,1.0761,232.3,232.18,24.027864]
["bitfinex","SOLUSD",1733432064488,1.0761,232.3,232.18,0.12549]
["bitfinex","SOLUSD",1733432064689,1.0761,232.3,232.17,0.12549]
["bitfinex","SOLUSD",1733432065105,1.0761,232.3,232.18,0.12549]
["bitfinex","SOLUSD",1733432065291,6.1866,232.33,232.21,0.12549]
["bitfinex","SOLUSD",1733432065687,6.1866,232.33,232.23,24.027864]
["bitfinex","SOLUSD",1733432065889,6.1866,232.33,232.25,23.902374]
["bitfinex","SOLUSD",1733432069918,6.1866,232.33,232.24,0.12549]
["bitfinex","SOLUSD",1733432070090,2.57386589,232.38,232.25,13.3469834]
["bitfinex","SOLUSD",1733432070293,2.57386589,232.38,232.26,24.027864]
["bitfinex","SOLUSD",1733432070294,1.0758,232.38,232.26,24.027864]
["bitfinex","SOLUSD",1733432071328,6.5071,232.4,232.3,37.3748474]
["bitfinex","SOLUSD",1733432071517,7.4428,232.46,232.32,13.3469834]
["bitfinex","SOLUSD",1733432072403,7.4428,232.46,232.35,0.12549]
["bitfinex","SOLUSD",1733432072623,6.3674,232.46,232.35,13.5979634]
["bitfinex","SOLUSD",1733432072795,6.3674,232.46,232.36,23.776884]
["bitfinex","SOLUSD",1733432072999,2.57336589,232.5,232.37,0.25098]
["bitfinex","SOLUSD",1733432073200,2.56332282,232.55,232.37,0.25098]
["bitfinex","SOLUSD",1733432073201,6.3612,232.53,232.43,13.3469834]
["bitfinex","SOLUSD",1733432073716,6.3612,232.53,232.42,24.027864]
["bitfinex","SOLUSD",1733432074296,6.3612,232.53,232.39,13.3469834]
["bitfinex","SOLUSD",1733432074501,6.3612,232.53,232.41,0.12549]
["bitfinex","SOLUSD",1733432075234,6.3612,232.53,232.4,23.776884]
["bitfinex","SOLUSD",1733432075519,1.0751,232.52,232.39,0.12549]
["bitfinex","SOLUSD",1733432075706,2.57316589,232.52,232.39,0.25098]
["bitfinex","SOLUSD",1733432076215,2.57316589,232.52,232.38,23.776884]
["bitfinex","SOLUSD",1733432076394,3.37615908,232.52,232.36,24.027864]
["bitfinex","SOLUSD",1733432077917,23.776884,232.51,232.3,13.3469834]
["bitfinex","SOLUSD",1733432078219,23.776884,232.49,232.3,13.3469834]
["bitfinex","SOLUSD",1733432078402,23.776884,232.47,232.28,13.3469834]
["bitfinex","SOLUSD",1733432078612,0.80334485,232.46,232.28,13.3469834]
["bitfinex","SOLUSD",1733432079003,0.80334485,232.46,232.24,3.0017]
["bitfinex","SOLUSD",1733432079004,23.776884,232.45,232.26,13.3469834]
["bitfinex","SOLUSD",1733432079207,0.80340565,232.44,232.26,13.3469834]
["bitfinex","SOLUSD",1733432079420,23.776884,232.43,232.26,13.3469834]
["bitfinex","SOLUSD",1733432079626,6.1861,232.41,232.24,3.0017]
["bitfinex","SOLUSD",1733432079820,1.0757,232.39,232.24,16.3486834]
["bitfinex","SOLUSD",1733432080210,1.0757,232.39,232.25,0.12549]
["bitfinex","SOLUSD",1733432080411,0.80344766,232.38,232.17,2.8693]
["bitfinex","SOLUSD",1733432080722,6.4811,232.36,232.14,19.9424834]
["bitfinex","SOLUSD",1733432081030,24.58060385,232.35,232.12,13.3469834]
["bitfinex","SOLUSD",1733432081400,24.58060385,232.35,232.11,2.9845]
["bitfinex","SOLUSD",1733432081802,23.776884,232.33,232.11,2.9845]
["bitfinex","SOLUSD",1733432081998,0.80391471,232.32,232.11,2.9845]
["bitfinex","SOLUSD",1733432082307,0.80391471,232.32,232.12,0.12549]
["bitfinex","SOLUSD",1733432082515,0.80391471,232.32,232.12,13.4724734]
["bitfinex","SOLUSD",1733432083003,0.80390622,232.31,232.13,20.0]
["bitfinex","SOLUSD",1733432083326,0.80390622,232.31,232.12,24.027864]
["bitfinex","SOLUSD",1733432083710,1.0761,232.3,232.11,2.9845]
["bitfinex","SOLUSD",1733432083911,0.80391589,232.29,232.13,20.0]
["bitfinex","SOLUSD",1733432085401,1.0762,232.28,232.14,23.776884]
["bitfinex","SOLUSD",1733432085625,0.80391918,232.27,232.14,23.776884]
["bitfinex","SOLUSD",1733432085825,1.0762,232.28,232.15,0.12549]
["bitfinex","SOLUSD",1733432086014,1.0761,232.32,232.17,0.12549]
["bitfinex","SOLUSD",1733432086324,1.0761,232.32,232.17,0.25098]
["bitfinex","SOLUSD",1733432086764,7.557,232.36,232.2,24.027864]
["bitfinex","SOLUSD",1733432087255,0.80359676,232.35,232.2,24.027864]
["bitfinex","SOLUSD",1733432087453,7.557,232.36,232.2,24.027864]
["bitfinex","SOLUSD",1733432087953,7.557,232.36,232.22,0.12549]
["bitfinex","SOLUSD",1733432088140,6.4811,232.36,232.26,0.25098]
["bitfinex","SOLUSD",1733432089055,6.4811,232.36,232.25,0.25098]
["bitfinex","SOLUSD",1733432089260,0.80349576,232.35,232.24,23.776884]
["bitfinex","SOLUSD",1733432090027,1.076,232.34,232.24,23.776884]
["bitfinex","SOLUSD",1733432090449,0.80368517,232.33,232.16,0.12549]
["bitfinex","SOLUSD",1733432090650,0.80368517,232.33,232.16,0.25098]
["bitfinex","SOLUSD",1733432090851,0.80368517,232.33,232.16,0.12549]
["bitfinex","SOLUSD",1733432091357,0.80368378,232.33,232.16,0.12549]
["bitfinex","SOLUSD",1733432091542,6.4811,232.36,232.16,0.12549]
["bitfinex","SOLUSD",1733432091543,1.0761,232.32,232.16,0.12549]
["bitfinex","SOLUSD",1733432092057,1.0761,232.32,232.18,0.12549]
["bitfinex","SOLUSD",1733432092357,1.0761,232.32,232.18,24.027864]
["bitfinex","SOLUSD",1733432092941,1.0761,232.32,232.16,24.027864]
["bitfinex","SOLUSD",1733432093139,7.557,232.36,232.2,24.027864]
["bitfinex","SOLUSD",1733432093357,7.557,232.36,232.24,24.027864]
["bitfinex","SOLUSD",1733432095143,7.557,232.36,232.24,0.12549]
["bitfinex","SOLUSD",1733432095343,7.557,232.36,232.25,0.12549]
["bitfinex","SOLUSD",1733432095855,7.557,232.36,232.23,0.12549]
["bitfinex","SOLUSD",1733432096060,7.557,232.36,232.23,0.25098]
["bitfinex","SOLUSD",1733432096267,6.4811,232.36,232.23,13.5979634]
["bitfinex","SOLUSD",1733432096437,6.4811,232.36,232.26,24.027864]
["bitfinex","SOLUSD",1733432097150,6.4811,232.36,232.24,23.776884]
["bitfinex","SOLUSD",1733432097453,6.4811,232.36,232.25,0.12549]
["bitfinex","SOLUSD",1733432097649,6.4811,232.36,232.25,13.5979634]
["bitfinex","SOLUSD",1733432097860,6.4811,232.36,232.27,0.25098]
["bitfinex","SOLUSD",1733432098361,6.4811,232.36,232.25,0.25098]
["bitfinex","SOLUSD",1733432100575,6.4811,232.36,232.26,23.776884]
["bitfinex","SOLUSD",1733432100939,6.4811,232.36,232.24,24.027864]
["bitfinex","SOLUSD",1733432105971,7.557,232.36,232.23,20.0]
["bitfinex","SOLUSD",1733432106541,7.557,232.36,232.22,0.12549]
["bitfinex","SOLUSD",1733432107063,7.557,232.36,232.23,0.12549]
["bitfinex","SOLUSD",1733432107239,6.4811,232.36,232.23,0.12549]
["bitfinex","SOLUSD",1733432107659,6.4811,232.36,232.22,23.902374]
["bitfinex","SOLUSD",1733432107973,0.8035806,232.35,232.19,23.902374]
["bitfinex","SOLUSD",1733432108354,6.4811,232.36,232.19,23.902374]
["bitfinex","SOLUSD",1733432108557,1.87949048,232.35,232.19,23.902374]
["bitfinex","SOLUSD",1733432109151,6.6542,232.34,232.1,2.9671]
["bitfinex","SOLUSD",1733432109352,0.80388952,232.33,232.1,2.9671]
["bitfinex","SOLUSD",1733432110173,3.2283,232.31,232.1,2.9671]
["bitfinex","SOLUSD",1733432110377,0.8039916,232.3,232.1,2.9671]
["bitfinex","SOLUSD",1733432111151,0.8039916,232.3,232.13,0.12549]
["bitfinex","SOLUSD",1733432111476,1.87989893,232.31,232.13,24.027864]
["bitfinex","SOLUSD",1733432111680,1.87989893,232.31,232.13,0.25098]
["bitfinex","SOLUSD",1733432111849,4.03209893,232.31,232.11,23.776884]
["bitfinex","SOLUSD",1733432113663,4.03209893,232.31,232.05,2.7641]
["bitfinex","SOLUSD",1733432113664,6.257,232.3,232.05,2.7641]
["bitfinex","SOLUSD",1733432113872,0.80407621,232.29,232.05,2.7641]
["bitfinex","SOLUSD",1733432114071,6.257,232.28,232.06,0.12549]
["bitfinex","SOLUSD",1733432114369,0.80407709,232.27,232.06,0.12549]
["bitfinex","SOLUSD",1733432114963,6.151,232.26,231.99,13.6297]
["bitfinex","SOLUSD",1733432115167,6.151,232.24,231.99,2.8536]
["bitfinex","SOLUSD",1733432115368,6.2999,232.22,231.99,2.8536]
["bitfinex","SOLUSD",1733432115674,6.2999,232.22,231.91,13.3469834]
["bitfinex","SOLUSD",1733432115675,3.2299,232.2,231.94,3.009]
["bitfinex","SOLUSD",1733432115860,7.10426072,232.19,231.94,3.009]
["bitfinex","SOLUSD",1733432116673,3.2302,232.18,231.94,3.009]
["bitfinex","SOLUSD",1733432116852,0.80438076,232.17,231.94,3.009]
["bitfinex","SOLUSD",1733432117048,0.80438076,232.17,231.95,24.027864]
["bitfinex","SOLUSD",1733432117486,6.0633,232.16,231.94,3.009]
["bitfinex","SOLUSD",1733432117782,0.80447901,232.15,231.94,3.009]
["bitfinex","SOLUSD",1733432117990,6.0633,232.14,231.87,27.0478834]
["bitfinex","SOLUSD",1733432118166,0.80460029,232.13,231.87,13.7009]
["bitfinex","SOLUSD",1733432118351,0.80460029,232.13,231.88,0.12549]
["bitfinex","SOLUSD",1733432118775,0.80460029,232.13,231.87,2.919]
["bitfinex","SOLUSD",1733432118776,3.2311,232.11,231.87,2.919]
["bitfinex","SOLUSD",1733432118952,6.86800512,232.1,231.88,0.12549]
["bitfinex","SOLUSD",1733432119160,6.86800512,232.1,231.84,0.498664]
["bitfinex","SOLUSD",1733432119761,6.86800512,232.1,231.85,13.4724734]
["bitfinex","SOLUSD",1733432120077,6.86800512,232.1,231.88,0.12549]
["bitfinex","SOLUSD",1733432120467,6.0633,232.1,231.91,0.12549]
["bitfinex","SOLUSD",1733432120663,6.86777417,232.1,231.93,24.027864]
["bitfinex","SOLUSD",1733432120871,1.0771,232.09,231.93,24.027864]
["bitfinex","SOLUSD",1733432121057,0.80448805,232.08,231.85,10.7828]
["bitfinex","SOLUSD",1733432121258,0.80448805,232.08,231.88,20.0]
["bitfinex","SOLUSD",1733432121460,0.80448805,232.08,231.84,0.498664]
["bitfinex","SOLUSD",1733432121882,0.80448805,232.08,231.85,13.4724734]
["bitfinex","SOLUSD",1733432122059,1.88171997,232.09,231.88,0.12549]
["bitfinex","SOLUSD",1733432122254,6.0633,232.1,231.92,0.12549]
["bitfinex","SOLUSD",1733432122480,6.0633,232.1,231.94,0.12549]
["bitfinex","SOLUSD",1733432122790,6.0633,232.1,231.94,20.12549]
["bitfinex","SOLUSD",1733432122976,6.0633,232.1,231.99,24.027864]
["bitfinex","SOLUSD",1733432124582,6.0633,232.1,231.99,23.776884]
["bitfinex","SOLUSD",1733432124790,7.1404,232.1,231.89,13.3469834]
["bitfinex","SOLUSD",1733432125092,0.80448364,232.09,231.87,16.1526834]
["bitfinex","SOLUSD",1733432125269,0.80448364,232.09,231.88,0.12549]
["bitfinex","SOLUSD",1733432126096,1.0772,232.08,231.91,24.027864]
["bitfinex","SOLUSD",1733432126273,0.80458568,232.07,231.91,24.027864]
["bitfinex","SOLUSD",1733432126485,6.0633,232.1,231.95,24.027864]
["bitfinex","SOLUSD",1733432127698,1.0771,232.09,231.95,24.027864]
["bitfinex","SOLUSD",1733432128678,6.0633,232.1,231.95,24.027864]
["bitfinex","SOLUSD",1733432129567,6.0633,232.1,231.95,0.12549]
["bitfinex","SOLUSD",1733432130374,6.0633,232.1,231.97,0.12549]
["bitfinex","SOLUSD",1733432133773,6.0169,232.16,232.03,0.12549]
["bitfinex","SOLUSD",1733432134106,91.5833,232.33,232.03,0.12549]
["bitfinex","SOLUSD",1733432134107,6.0169,232.22,232.08,0.12549]
["bitfinex","SOLUSD",1733432134293,6.0169,232.22,232.12,0.12549]
["bitfinex","SOLUSD",1733432134468,6.0169,232.22,232.12,0.25098]
["bitfinex","SOLUSD",1733432135199,6.0169,232.22,232.11,0.12549]
["bitfinex","SOLUSD",1733432135899,6.1472,232.28,232.13,24.027864]
["bitfinex","SOLUSD",1733432136470,6.1472,232.28,232.13,0.12549]
["bitfinex","SOLUSD",1733432136875,6.1472,232.28,232.14,0.25098]
["bitfinex","SOLUSD",1733432137075,6.1472,232.28,232.16,13.5979634]
["bitfinex","SOLUSD",1733432137272,6.6593,232.33,232.16,0.25098]
["bitfinex","SOLUSD",1733432137494,6.6593,232.33,232.17,0.25098]
["bitfinex","SOLUSD",1733432137876,6.6593,232.33,232.19,0.25098]
["bitfinex","SOLUSD",1733432138618,6.6593,232.33,232.21,24.027864]
["bitfinex","SOLUSD",1733432138782,6.6593,232.33,232.21,37.3748474]
["bitfinex","SOLUSD",1733432139115,6.6593,232.33,232.21,0.25098]
["bitfinex","SOLUSD",1733432139407,1.0758,232.39,232.2,0.25098]
["bitfinex","SOLUSD",1733432139582,7.7351,232.39,232.2,0.25098]
["bitfinex","SOLUSD",1733432140501,0.80339066,232.38,232.2,0.25098]
["bitfinex","SOLUSD",1733432140695,0.80339066,232.38,232.1,13.7387]
["bitfinex","SOLUSD",1733432141000,0.80339066,232.38,232.11,0.12549]
["bitfinex","SOLUSD",1733432141176,7.7351,232.39,232.11,0.12549]
["bitfinex","SOLUSD",1733432141876,7.7351,232.39,232.11,0.25098]
["bitfinex","SOLUSD",1733432142105,7.7351,232.39,232.16,0.12549]
["bitfinex","SOLUSD",1733432142272,7.7351,232.39,232.19,0.12549]
["bitfinex","SOLUSD",1733432142485,7.7351,232.39,232.21,0.25098]
["bitfinex","SOLUSD",1733432142687,6.6593,232.39,232.23,0.12549]
["bitfinex","SOLUSD",1733432142895,6.6593,232.39,232.24,0.12549]
["bitfinex","SOLUSD",1733432145601,1.0758,232.38,232.22,3.0265]
["bitfinex","SOLUSD",1733432146784,1.0758,232.38,232.23,0.12549]
["bitfinex","SOLUSD",1733432147495,1.87925298,232.38,232.24,0.12549]
["bitfinex","SOLUSD",1733432149905,3.56957144,232.38,232.24,0.12549]
["bitfinex","SOLUSD",1733432153114,1.0758,232.38,232.24,0.12549]
["bitfinex","SOLUSD",1733432154389,0.80340055,232.37,232.24,0.12549]
["bitfinex","SOLUSD",1733432154608,1.87936826,232.38,232.24,0.12549]
["bitfinex","SOLUSD",1733432154813,1.0758,232.38,232.24,0.12549]
["bitfinex","SOLUSD",1733432154986,6.6593,232.39,232.24,0.12549]
["bitfinex","SOLUSD",1733432155314,6.6593,232.39,232.24,23.902374]
["bitfinex","SOLUSD",1733432155530,6.6593,232.39,232.25,0.12549]
["bitfinex","SOLUSD",1733432158192,7.735,232.39,232.25,0.12549]
["bitfinex","SOLUSD",1733432158715,7.735,232.39,232.19,10.7666]
["bitfinex","SOLUSD",1733432158918,7.735,232.39,232.17,3.0175]
["bitfinex","SOLUSD",1733432159304,7.735,232.39,232.18,15.19399]
["bitfinex","SOLUSD",1733432159994,1.0756,232.43,232.24,0.12549]
["bitfinex","SOLUSD",1733432160195,6.6523,232.44,232.29,0.25098]
["bitfinex","SOLUSD",1733432161820,6.6523,232.44,232.32,0.12549]
["bitfinex","SOLUSD",1733432162027,6.6523,232.44,232.32,24.027864]
["bitfinex","SOLUSD",1733432162530,6.6523,232.44,232.32,0.12549]
["bitfinex","SOLUSD",1733432163125,6.6517,232.5,232.32,0.12549]
["bitfinex","SOLUSD",1733432163338,6.6517,232.61,232.38,0.12549]
["bitfinex","SOLUSD",1733432163509,1.0748,232.59,232.38,20.25098]
["bitfinex","SOLUSD",1733432164025,1.0748,232.59,232.4,0.25098]
["bitfinex","SOLUSD",1733432164420,1.0748,232.59,232.43,0.25098]
["bitfinex","SOLUSD",1733432164723,6.6517,232.61,232.43,24.027864]
["bitfinex","SOLUSD",1733432165030,0.80268809,232.6,232.44,0.12549]
["bitfinex","SOLUSD",1733432165201,1.0748,232.59,232.43,23.527864]
["bitfinex","SOLUSD",1733432165567,6.0928,232.57,232.33,2.8517]
["bitfinex","SOLUSD",1733432165711,6.89593639,232.56,232.28,2.9811]
["bitfinex","SOLUSD",1733432165917,0.12549,232.53,232.28,2.9811]
["bitfinex","SOLUSD",1733432166120,6.0928,232.52,232.28,2.9811]
["bitfinex","SOLUSD",1733432166315,6.0928,232.52,232.29,4.301]
["bitfinex","SOLUSD",1733432166502,0.80303812,232.51,232.29,4.301]
["bitfinex","SOLUSD",1733432167312,1.0752,232.5,232.3,28.328864]
["bitfinex","SOLUSD",1733432167509,0.80299247,232.49,232.3,4.42649]
["bitfinex","SOLUSD",1733432167700,1.0752,232.5,232.3,4.42649]
["bitfinex","SOLUSD",1733432167900,1.0752,232.5,232.32,0.12549]
["bitfinex","SOLUSD",1733432168207,1.0752,232.5,232.34,0.25098]
["bitfinex","SOLUSD",1733432168795,1.0752,232.5,232.3,15.0629]
["bitfinex","SOLUSD",1733432168997,1.0752,232.5,232.29,4.301]
["bitfinex","SOLUSD",1733432169614,1.0752,232.5,232.3,0.12549]
["bitfinex","SOLUSD",1733432169809,0.80303664,232.49,232.3,0.12549]
["bitfinex","SOLUSD",1733432170323,0.80303664,232.49,232.29,24.027864]
["bitfinex","SOLUSD",1733432170628,0.80303664,232.49,232.28,2.9811]
["bitfinex","SOLUSD",1733432170629,6.4316,232.48,232.28,2.9811]
["bitfinex","SOLUSD",1733432170930,0.80324815,232.47,232.28,2.9811]
["bitfinex","SOLUSD",1733432171110,6.4316,232.48,232.29,0.12549]
["bitfinex","SOLUSD",1733432172009,6.4316,232.48,232.33,24.027864]
["bitfinex","SOLUSD",1733432172498,6.4316,232.48,232.37,0.25098]
["bitfinex","SOLUSD",1733432172698,6.4316,232.48,232.37,24.027864]
["bitfinex","SOLUSD",1733432173132,6.5924,232.61,232.37,24.027864]
["bitfinex","SOLUSD",1733432173431,1.0749,232.58,232.39,24.027864]
["bitfinex","SOLUSD",1733432175526,1.0749,232.58,232.38,0.12549]
["bitfinex","SOLUSD",1733432177517,1.0749,232.56,232.38,0.12549]
["bitfinex","SOLUSD",1733432178015,6.1855,232.55,232.38,0.12549]
["bitfinex","SOLUSD",1733432178928,0.12549,232.53,232.37,1.721109]
["bitfinex","SOLUSD",1733432179112,8.06336884,232.54,232.28,10.7626]
["bitfinex","SOLUSD",1733432179638,8.06336884,232.54,232.28,18.951459]
["bitfinex","SOLUSD",1733432180316,8.06336884,232.54,232.3,0.12549]
["bitfinex","SOLUSD",1733432180830,10.21346884,232.54,232.3,0.12549]
["bitfinex","SOLUSD",1733432182611,9.5693,232.52,232.3,0.12549]
["bitfinex","SOLUSD",1733432182919,6.3439,232.47,232.26,10.213469]
["bitfinex","SOLUSD",1733432183122,6.3439,232.47,232.23,10.7649]
["bitfinex","SOLUSD",1733432183430,6.3439,232.47,232.24,6.46939]
["bitfinex","SOLUSD",1733432183917,1.0754,232.46,232.24,6.46939]
["bitfinex","SOLUSD",1733432184414,1.0754,232.46,232.26,0.12549]
["bitfinex","SOLUSD",1733432184815,6.3439,232.47,232.26,0.25098]
["bitfinex","SOLUSD",1733432185012,6.3439,232.47,232.29,24.027864]
["bitfinex","SOLUSD",1733432185229,6.3439,232.47,232.33,0.25098]
["bitfinex","SOLUSD",1733432185416,6.3439,232.47,232.33,24.027864]
["bitfinex","SOLUSD",1733432187405,6.3439,232.47,232.33,0.12549]
["bitfinex","SOLUSD",1733432188734,1.0754,232.46,232.33,0.12549]
["bitfinex","SOLUSD",1733432191340,1.87855395,232.46,232.22,13.7598]
["bitfinex","SOLUSD",1733432191640,1.0754,232.46,232.22,13.7598]
["bitfinex","SOLUSD",1733432191842,1.0754,232.46,232.24,0.12549]
["bitfinex","SOLUSD",1733432192045,1.87860004,232.46,232.24,0.12549]
["bitfinex","SOLUSD",1733432192914,2.79532008,232.46,232.22,13.7598]
["bitfinex","SOLUSD",1733432193115,2.79532008,232.46,232.25,10.7642]
["bitfinex","SOLUSD",1733432193315,2.79532008,232.46,232.26,0.12549]
["bitfinex","SOLUSD",1733432194315,1.0754,232.46,232.27,0.12549]
["bitfinex","SOLUSD",1733432194519,1.0754,232.46,232.29,0.12549]
["bitfinex","SOLUSD",1733432198458,0.80316489,232.45,232.29,0.12549]
["bitfinex","SOLUSD",1733432198632,0.80316489,232.45,232.24,6.3439]
["bitfinex","SOLUSD",1733432198938,3.2263,232.46,232.23,10.7648]
["bitfinex","SOLUSD",1733432199111,1.0754,232.46,232.24,6.46939]
["bitfinex","SOLUSD",1733432199330,0.80318497,232.45,232.24,0.12549]
["bitfinex","SOLUSD",1733432199527,1.87866953,232.46,232.24,0.12549]
["bitfinex","SOLUSD",1733432199835,0.12549,232.45,232.24,23.902374]
["bitfinex","SOLUSD",1733432200435,1.0755,232.44,232.24,23.902374]
["bitfinex","SOLUSD",1733432200647,1.0755,232.44,232.26,23.902374]
["bitfinex","SOLUSD",1733432201451,1.0755,232.44,232.27,0.12549]
["bitfinex","SOLUSD",1733432207355,6.3439,232.47,232.29,24.027864]
["bitfinex","SOLUSD",1733432207755,2.00400892,232.46,232.29,24.027864]
["bitfinex","SOLUSD",1733432208262,2.00412743,232.46,232.29,24.027864]
["bitfinex","SOLUSD",1733432209940,0.12549,232.43,232.21,6.3439]
["bitfinex","SOLUSD",1733432210148,6.2453,232.41,232.18,2.9571]
["bitfinex","SOLUSD",1733432210365,0.92898968,232.4,232.2,0.12549]
["bitfinex","SOLUSD",1733432210867,0.12549,232.4,232.2,0.12549]
["bitfinex","SOLUSD",1733432211071,6.2453,232.41,232.2,0.12549]
["bitfinex","SOLUSD",1733432211234,6.2453,232.41,232.2,24.027864]
["bitfinex","SOLUSD",1733432211575,6.2453,232.41,232.22,24.027864]
["bitfinex","SOLUSD",1733432212351,1.0757,232.4,232.22,23.902374]
["bitfinex","SOLUSD",1733432213243,1.87908381,232.4,232.22,23.902374]
["bitfinex","SOLUSD",1733432213850,0.25098,232.39,232.18,2.9571]
["bitfinex","SOLUSD",1733432214165,6.092,232.38,232.17,17.013]
["bitfinex","SOLUSD",1733432214470,0.80355291,232.37,232.18,0.12549]
["bitfinex","SOLUSD",1733432214676,0.80355291,232.37,232.17,17.013]
["bitfinex","SOLUSD",1733432214980,0.12549,232.34,232.17,6.2453]
["bitfinex","SOLUSD",1733432215145,0.12549,232.3,232.07,6.6621]
["bitfinex","SOLUSD",1733432215474,0.12549,232.29,232.08,6.45779]
["bitfinex","SOLUSD",1733432215660,0.12549,232.29,232.07,6.6621]
["bitfinex","SOLUSD",1733432216083,0.12549,232.29,232.08,6.3323]
["bitfinex","SOLUSD",1733432216249,1.0762,232.28,232.09,0.12549]
["bitfinex","SOLUSD",1733432216449,1.88001794,232.28,232.09,0.12549]
["bitfinex","SOLUSD",1733432216652,1.0762,232.28,232.09,24.027864]
["bitfinex","SOLUSD",1733432217373,1.0762,232.28,232.08,10.772]
["bitfinex","SOLUSD",1733432217548,1.0763,232.26,232.08,10.772]
["bitfinex","SOLUSD",1733432219168,0.25098,232.25,232.07,6.3323]
["bitfinex","SOLUSD",1733432219370,0.25098,232.25,232.06,2.7364]
["bitfinex","SOLUSD",1733432219371,1.0548353,232.25,232.06,20.0]
["bitfinex","SOLUSD",1733432219546,0.12549,232.23,232.06,20.0]
["bitfinex","SOLUSD",1733432219748,0.25098,232.23,232.06,20.0]
["bitfinex","SOLUSD",1733432219954,6.5073,232.24,232.06,20.0]
["bitfinex","SOLUSD",1733432220161,6.5073,232.24,232.07,0.12549]
["bitfinex","SOLUSD",1733432220850,6.5073,232.24,232.08,0.12549]
["bitfinex","SOLUSD",1733432221459,1.0765,232.23,232.06,20.0]
["bitfinex","SOLUSD",1733432221658,1.05497018,232.22,232.06,20.0]
["bitfinex","SOLUSD",1733432221953,1.0765,232.23,232.06,20.0]
["bitfinex","SOLUSD",1733432222195,1.0765,232.23,232.05,20.0]
["bitfinex","SOLUSD",1733432222476,1.88047407,232.23,232.06,0.12549]
["bitfinex","SOLUSD",1733432222646,1.0765,232.23,232.06,0.12549]
["bitfinex","SOLUSD",1733432223274,6.5073,232.24,232.1,24.027864]
["bitfinex","SOLUSD",1733432223461,7.5837,232.24,232.1,23.776884]
["bitfinex","SOLUSD",1733432225447,6.5073,232.24,232.11,0.25098]
["bitfinex","SOLUSD",1733432225974,6.5073,232.24,232.14,24.027864]
["bitfinex","SOLUSD",1733432226346,6.1373,232.31,232.14,24.027864]
["bitfinex","SOLUSD",1733432227965,1.0761,232.3,232.13,0.12549]
["bitfinex","SOLUSD",1733432228153,6.1373,232.31,232.13,11.02078]
["bitfinex","SOLUSD",1733432228369,6.1373,232.31,232.17,20.12549]
["bitfinex","SOLUSD",1733432228653,6.1373,232.31,232.18,23.902374]
["bitfinex","SOLUSD",1733432229065,6.1373,232.31,232.19,0.12549]
["bitfinex","SOLUSD",1733432230256,6.1373,232.31,232.21,0.12549]
["bitfinex","SOLUSD",1733432231372,6.2583,232.36,232.24,23.776884]
["bitfinex","SOLUSD",1733432233361,6.2583,232.36,232.25,0.25098]
["bitfinex","SOLUSD",1733432234285,6.3989,232.46,232.28,24.027864]
["bitfinex","SOLUSD",1733432234579,0.12549,232.44,232.28,23.776884]
["bitfinex","SOLUSD",1733432234878,1.0755,232.43,232.28,23.776884]
["bitfinex","SOLUSD",1733432235181,0.80336043,232.42,232.28,23.776884]
["bitfinex","SOLUSD",1733432235852,1.0756,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1733432236069,0.25098,232.39,232.28,23.776884]
["bitfinex","SOLUSD",1733432236681,7.1249,232.41,232.28,23.776884]
["bitfinex","SOLUSD",1733432236884,0.12549,232.39,232.28,23.776884]
["bitfinex","SOLUSD",1733432237077,1.0758,232.38,232.28,23.776884]
["bitfinex","SOLUSD",1733432237280,1.87929557,232.38,232.21,0.12549]
["bitfinex","SOLUSD",1733432238079,1.87929557,232.38,232.19,20.0]
["bitfinex","SOLUSD",1733432238080,1.0758,232.38,232.2,0.12549]
["bitfinex","SOLUSD",1733432238283,1.0758,232.38,232.2,0.25098]
["bitfinex","SOLUSD",1733432238892,1.0758,232.38,232.2,24.027864]
["bitfinex","SOLUSD",1733432240483,1.0758,232.38,232.22,23.902374]
["bitfinex","SOLUSD",1733432240694,1.0758,232.38,232.21,0.12549]
["bitfinex","SOLUSD",1733432241185,6.0493,232.41,232.23,24.027864]
["bitfinex","SOLUSD",1733432242288,6.0493,232.41,232.27,24.027864]
["bitfinex","SOLUSD",1733432242658,0.8031879,232.4,232.27,23.776884]
["bitfinex","SOLUSD",1733432242987,0.12549,232.39,232.2,20.0]
["bitfinex","SOLUSD",1733432243190,1.0758,232.38,232.21,0.12549]
["bitfinex","SOLUSD",1733432243358,0.80353407,232.37,232.21,0.12549]
["bitfinex","SOLUSD",1733432243781,0.80352782,232.37,232.21,0.12549]
["bitfinex","SOLUSD",1733432244463,0.80352782,232.37,232.21,23.902374]
["bitfinex","SOLUSD",1733432244667,1.87933099,232.38,232.21,23.902374]
["bitfinex","SOLUSD",1733432244972,0.92898502,232.4,232.22,0.12549]
["bitfinex","SOLUSD",1733432245365,0.80349502,232.4,232.24,20.0]
["bitfinex","SOLUSD",1733432245571,0.80349502,232.4,232.25,23.902374]
["bitfinex","SOLUSD",1733432246583,1.87919502,232.4,232.25,23.902374]
["bitfinex","SOLUSD",1733432247481,1.0757,232.4,232.25,23.902374]
["bitfinex","SOLUSD",1733432250685,1.0757,232.4,232.26,0.12549]
["bitfinex","SOLUSD",1733432250899,6.0493,232.41,232.29,23.902374]
["bitfinex","SOLUSD",1733432251083,6.0493,232.41,232.3,0.12549]
["bitfinex","SOLUSD",1733432251387,7.1249,232.41,232.29,23.902374]
["bitfinex","SOLUSD",1733432252485,7.1249,232.41,232.29,23.776884]
["bitfinex","SOLUSD",1733432254498,7.1249,232.41,232.3,0.12549]
["bitfinex","SOLUSD",1733432257392,6.0493,232.41,232.3,0.12549]
["bitfinex","SOLUSD",1733432258192,6.0493,232.41,232.29,23.776884]
["bitfinex","SOLUSD",1733432258384,1.87896951,232.4,232.21,10.7656]
["bitfinex","SOLUSD",1733432258698,1.0757,232.4,232.23,6.0493]
["bitfinex","SOLUSD",1733432258992,1.0757,232.4,232.24,0.12549]
["bitfinex","SOLUSD",1733432259169,6.0493,232.41,232.24,0.12549]
["bitfinex","SOLUSD",1733432259599,6.0493,232.41,232.27,24.027864]
["bitfinex","SOLUSD",1733432259894,6.0493,232.41,232.31,24.027864]
["bitfinex","SOLUSD",1733432261981,6.5912,232.49,232.36,0.12549]
["bitfinex","SOLUSD",1733432262299,6.5912,232.49,232.39,23.902374]
["bitfinex","SOLUSD",1733432265400,6.5912,232.49,232.4,0.12549]
["bitfinex","SOLUSD",1733432265902,6.5912,232.49,232.39,23.776884]
["bitfinex","SOLUSD",1733432266103,0.80303841,232.48,232.26,24.1752]
["bitfinex","SOLUSD",1733432266316,1.0753,232.48,232.27,10.7629]
["bitfinex","SOLUSD",1733432267196,6.5912,232.49,232.27,32.2895]
["bitfinex","SOLUSD",1733432267703,6.5912,232.49,232.31,0.12549]
["bitfinex","SOLUSD",1733432268378,6.5912,232.49,232.35,24.027864]
["bitfinex","SOLUSD",1733432269878,6.5912,232.49,232.4,0.12549]
["bitfinex","SOLUSD",1733432270206,6.5912,232.49,232.39,23.776884]
["bitfinex","SOLUSD",1733432270391,6.5912,232.49,232.4,0.12549]
["bitfinex","SOLUSD",1733432270706,6.5912,232.49,232.4,0.25098]
["bitfinex","SOLUSD",1733432271891,6.3032,232.55,232.4,0.25098]
["bitfinex","SOLUSD",1733432274712,6.3032,232.55,232.44,0.12549]
["bitfinex","SOLUSD",1733432277487,7.4746,232.6,232.44,0.12549]
["bitfinex","SOLUSD",1733432280495,0.9282454,232.59,232.37,0.12549]
["bitfinex","SOLUSD",1733432280784,0.9282454,232.59,232.36,13.6732]
["bitfinex","SOLUSD",1733432281695,1.0748,232.58,232.4,0.12549]
["bitfinex","SOLUSD",1733432281897,0.80285005,232.57,232.4,0.25098]
["bitfinex","SOLUSD",1733432282098,1.0748,232.58,232.4,24.027864]
["bitfinex","SOLUSD",1733432282302,0.80282686,232.57,232.4,24.027864]
["bitfinex","SOLUSD",1733432283019,1.0749,232.56,232.4,24.027864]
["bitfinex","SOLUSD",1733432285299,1.0749,232.56,232.42,23.902374]
["bitfinex","SOLUSD",1733432285504,1.0749,232.56,232.4,23.902374]
["bitfinex","SOLUSD",1733432285711,6.0768,232.54,232.4,23.902374]
["bitfinex","SOLUSD",1733432285908,6.0768,232.54,232.38,20.0]
["bitfinex","SOLUSD",1733432286292,0.80295681,232.53,232.37,0.12549]
["bitfinex","SOLUSD",1733432286499,6.87976802,232.54,232.36,22.9143]
["bitfinex","SOLUSD",1733432286699,1.0751,232.53,232.36,22.9143]
["bitfinex","SOLUSD",1733432287108,0.80299532,232.52,232.36,2.9143]
["bitfinex","SOLUSD",1733432287310,0.80299532,232.52,232.34,0.12549]
["bitfinex","SOLUSD",1733432287692,0.80299532,232.52,232.31,4.301]
["bitfinex","SOLUSD",1733432288626,1.0752,232.51,232.32,0.12549]
["bitfinex","SOLUSD",1733432289121,1.0752,232.51,232.34,28.203374]
["bitfinex","SOLUSD",1733432289416,1.0752,232.51,232.35,23.902374]
["bitfinex","SOLUSD",1733432289417,0.80306656,232.5,232.35,23.902374]
["bitfinex","SOLUSD",1733432289801,1.0752,232.51,232.35,23.902374]
["bitfinex","SOLUSD",1733432290624,0.80307623,232.5,232.35,23.902374]
["bitfinex","SOLUSD",1733432291819,1.87828074,232.51,232.35,23.902374]
["bitfinex","SOLUSD",1733432295223,1.0752,232.51,232.36,0.12549]
["bitfinex","SOLUSD",1733432295515,1.0752,232.51,232.38,0.25098]
["bitfinex","SOLUSD",1733432296223,6.0768,232.54,232.38,0.25098]
["bitfinex","SOLUSD",1733432296397,6.0768,232.54,232.37,0.12549]
["bitfinex","SOLUSD",1733432297222,1.0751,232.53,232.37,0.12549]
["bitfinex","SOLUSD",1733432297420,1.0751,232.53,232.31,4.301]
["bitfinex","SOLUSD",1733432297421,0.12549,232.52,232.31,4.301]
["bitfinex","SOLUSD",1733432297596,6.492,232.51,232.31,4.301]
["bitfinex","SOLUSD",1733432297796,0.80315966,232.5,232.32,0.12549]
["bitfinex","SOLUSD",1733432298115,0.80315966,232.5,232.31,4.301]
["bitfinex","SOLUSD",1733432298116,0.12549,232.49,232.31,4.301]
["bitfinex","SOLUSD",1733432298527,1.0753,232.48,232.3,2.7028]
["bitfinex","SOLUSD",1733432298824,0.80324154,232.47,232.3,2.7028]
["bitfinex","SOLUSD",1733432299525,1.0754,232.46,232.25,2.7389]
["bitfinex","SOLUSD",1733432299711,6.5453,232.44,232.25,7.0399]
["bitfinex","SOLUSD",1733432300426,6.5453,232.44,232.26,0.12549]
["bitfinex","SOLUSD",1733432301002,6.5453,232.44,232.26,23.902374]
["bitfinex","SOLUSD",1733432301199,6.5453,232.44,232.26,56.193574]
["bitfinex","SOLUSD",1733432301405,6.2458,232.49,232.3,0.25098]
["bitfinex","SOLUSD",1733432301625,6.2458,232.49,232.34,0.12549]
["bitfinex","SOLUSD",1733432301926,6.2458,232.49,232.34,24.027864]
["bitfinex","SOLUSD",1733432303118,1.87830604,232.48,232.34,0.12549]
["bitfinex","SOLUSD",1733432304221,4.02900604,232.48,232.22,12.487097]
["bitfinex","SOLUSD",1733432304410,6.3548,232.47,232.22,10.7653]
["bitfinex","SOLUSD",1733432304606,0.80336709,232.46,232.22,10.7653]
["bitfinex","SOLUSD",1733432304808,0.12549,232.45,232.22,10.7653]
["bitfinex","SOLUSD",1733432305026,6.3548,232.44,232.22,10.7653]
["bitfinex","SOLUSD",1733432305226,0.80342437,232.43,232.22,10.7653]
["bitfinex","SOLUSD",1733432305433,0.80342437,232.43,232.23,0.12549]
["bitfinex","SOLUSD",1733432305914,0.12549,232.42,232.2,2.7937]
["bitfinex","SOLUSD",1733432306421,1.0756,232.41,232.21,20.12549]
["bitfinex","SOLUSD",1733432306619,1.87901652,232.41,232.21,20.12549]
["bitfinex","SOLUSD",1733432306928,1.0756,232.41,232.21,30.89159]
["bitfinex","SOLUSD",1733432307315,1.0756,232.41,232.22,23.776884]
["bitfinex","SOLUSD",1733432307522,1.0756,232.41,232.26,24.027864]
["bitfinex","SOLUSD",1733432313331,6.3548,232.44,232.26,24.027864]
["bitfinex","SOLUSD",1733432314035,6.3548,232.44,232.3,0.12549]
["bitfinex","SOLUSD",1733432314222,6.3548,232.44,232.3,44.027864]
["bitfinex","SOLUSD",1733432315316,6.3548,232.44,232.33,0.12549]
["bitfinex","SOLUSD",1733432315656,6.3548,232.44,232.32,0.12549]
["bitfinex","SOLUSD",1733432316008,6.3548,232.44,232.31,0.25098]
["bitfinex","SOLUSD",1733432316410,6.5737,232.49,232.36,0.25098]
["bitfinex","SOLUSD",1733432316630,6.5737,232.49,232.36,24.027864]
["bitfinex","SOLUSD",1733432317710,6.5737,232.49,232.4,0.12549]
["bitfinex","SOLUSD",1733432317933,6.5737,232.49,232.4,24.027864]
["bitfinex","SOLUSD",1733432318314,6.3498,232.56,232.4,24.027864]
["bitfinex","SOLUSD",1733432320014,1.075,232.55,232.4,24.027864]
["bitfinex","SOLUSD",1733432320720,1.87786948,232.55,232.4,24.027864]
["bitfinex","SOLUSD",1733432321621,1.075,232.55,232.4,24.027864]
["bitfinex","SOLUSD",1733432322215,1.87789915,232.55,232.4,24.027864]
["bitfinex","SOLUSD",1733432325027,6.3498,232.56,232.4,24.027864]
["bitfinex","SOLUSD",1733432325537,6.3498,232.56,232.44,24.027864]
["bitfinex","SOLUSD",1733432328139,6.3498,232.56,232.48,24.027864]
["bitfinex","SOLUSD",1733432328556,1.0746,232.63,232.48,24.027864]
["bitfinex","SOLUSD",1733432328835,6.436,232.62,232.48,24.027864]
["bitfinex","SOLUSD",1733432329844,6.436,232.62,232.52,24.027864]
["bitfinex","SOLUSD",1733432330348,6.436,232.62,232.55,0.12549]
["bitfinex","SOLUSD",1733432330733,6.3078,232.67,232.53,0.25098]
["bitfinex","SOLUSD",1733432330928,6.3078,232.67,232.56,0.12549]
["bitfinex","SOLUSD",1733432331129,6.3078,232.67,232.56,24.027864]
["bitfinex","SOLUSD",1733432332730,6.2605,232.72,232.56,24.027864]
["bitfinex","SOLUSD",1733432332935,6.2605,232.72,232.68,134.801336]
["bitfinex","SOLUSD",1733432333157,6.2605,232.72,232.64,24.027864]
["bitfinex","SOLUSD",1733432334153,6.2355,232.79,232.64,24.027864]
["bitfinex","SOLUSD",1733432334339,0.80212943,232.78,232.64,24.027864]
["bitfinex","SOLUSD",1733432334543,0.80212943,232.78,232.64,0.12549]
["bitfinex","SOLUSD",1733432335674,1.074,232.77,232.64,0.25098]
["bitfinex","SOLUSD",1733432336560,6.2355,232.79,232.64,0.25098]
["bitfinex","SOLUSD",1733432337136,6.2355,232.79,232.67,24.027864]
["bitfinex","SOLUSD",1733432341064,1.0736,232.85,232.71,0.12549]
["bitfinex","SOLUSD",1733432341266,7.5337,232.85,232.71,24.027864]
["bitfinex","SOLUSD",1733432342953,6.4601,232.85,232.75,0.12549]
["bitfinex","SOLUSD",1733432343269,1.0736,232.84,232.75,23.902374]
["bitfinex","SOLUSD",1733432343468,1.87543249,232.84,232.75,23.776884]
["bitfinex","SOLUSD",1733432343636,1.87543249,232.84,232.64,10.7458]
["bitfinex","SOLUSD",1733432344260,1.87543249,232.84,232.65,0.12549]
["bitfinex","SOLUSD",1733432344466,0.12549,232.83,232.61,6.6357]
["bitfinex","SOLUSD",1733432344667,0.12549,232.81,232.56,10.7499]
["bitfinex","SOLUSD",1733432344846,0.12549,232.79,232.57,6.4601]
["bitfinex","SOLUSD",1733432345049,0.12549,232.77,232.56,2.4756]
["bitfinex","SOLUSD",1733432345663,0.12549,232.75,232.56,2.4756]
["bitfinex","SOLUSD",1733432345965,0.12549,232.75,232.49,10.4739]
["bitfinex","SOLUSD",1733432345966,0.12549,232.73,232.5,2.436]
["bitfinex","SOLUSD",1733432346183,0.80247555,232.72,232.5,2.436]
["bitfinex","SOLUSD",1733432347050,1.87670357,232.71,232.51,0.12549]
["bitfinex","SOLUSD",1733432347454,0.12549,232.7,232.52,20.0]
["bitfinex","SOLUSD",1733432347677,0.25098,232.68,232.42,2.5227]
["bitfinex","SOLUSD",1733432347851,1.0742,232.71,232.42,2.5227]
["bitfinex","SOLUSD",1733432347852,0.25098,232.64,232.42,4.6712]
["bitfinex","SOLUSD",1733432348177,0.80280569,232.63,232.38,16.9448]
["bitfinex","SOLUSD",1733432348376,6.0972,232.65,232.38,16.9448]
["bitfinex","SOLUSD",1733432348675,0.80258485,232.64,232.42,0.12549]
["bitfinex","SOLUSD",1733432348966,6.0972,232.65,232.42,0.12549]
["bitfinex","SOLUSD",1733432349177,7.1717,232.65,232.42,0.12549]
["bitfinex","SOLUSD",1733432349353,6.0972,232.65,232.51,0.12549]
["bitfinex","SOLUSD",1733432349564,6.0972,232.65,232.55,24.027864]
["bitfinex","SOLUSD",1733432350065,6.387,232.73,232.55,24.027864]
["bitfinex","SOLUSD",1733432350591,6.387,232.73,232.59,24.027864]
["bitfinex","SOLUSD",1733432350792,1.0741,232.74,232.59,24.027864]
["bitfinex","SOLUSD",1733432350793,1.0741,232.74,232.68,0.12549]
["bitfinex","SOLUSD",1733432350990,0.498664,233.1,232.87,0.12549]
["bitfinex","SOLUSD",1733432351188,0.498664,233.1,232.91,24.027864]
["bitfinex","SOLUSD",1733432351391,0.498664,233.1,232.93,23.902374]
["bitfinex","SOLUSD",1733432351902,1.571164,233.1,232.95,23.776884]
["bitfinex","SOLUSD",1733432352071,0.79184041,233.09,232.95,23.776884]
["bitfinex","SOLUSD",1733432353770,1.0725,233.08,232.95,23.776884]
["bitfinex","SOLUSD",1733432354076,0.79184041,233.07,232.95,23.776884]
["bitfinex","SOLUSD",1733432355178,0.25098,233.06,232.95,23.776884]
["bitfinex","SOLUSD",1733432355389,0.79184041,233.05,232.95,23.776884]
["bitfinex","SOLUSD",1733432355792,0.498664,233.1,232.95,23.776884]
["bitfinex","SOLUSD",1733432355793,1.0727,233.04,232.95,23.776884]
["bitfinex","SOLUSD",1733432356575,0.498664,233.1,232.98,23.902374]
["bitfinex","SOLUSD",1733432356777,0.498664,233.1,233.0,0.12549]
["bitfinex","SOLUSD",1733432357096,0.498664,233.1,233.02,23.902374]
["bitfinex","SOLUSD",1733432357402,0.498664,233.1,233.02,23.776884]
["bitfinex","SOLUSD",1733432358092,1.0725,233.09,233.02,23.776884]
["bitfinex","SOLUSD",1733432358262,1.0725,233.09,232.89,0.64360187]
["bitfinex","SOLUSD",1733432358263,0.79184041,233.08,232.89,0.64360187]
["bitfinex","SOLUSD",1733432358464,0.25098,233.07,232.89,0.64360187]
["bitfinex","SOLUSD",1733432358781,0.12549,233.05,232.89,0.64360187]
["bitfinex","SOLUSD",1733432358983,0.79184041,233.04,232.89,0.64360187]
["bitfinex","SOLUSD",1733432359281,0.79184041,233.04,232.9,0.64385806]
["bitfinex","SOLUSD",1733432359595,0.12549,233.07,232.9,0.64385806]
["bitfinex","SOLUSD",1733432359905,0.12549,233.05,232.9,0.64385806]
["bitfinex","SOLUSD",1733432360066,1.32368,233.05,232.86,0.64385773]
["bitfinex","SOLUSD",1733432360271,0.79184041,233.04,232.86,0.12549]
["bitfinex","SOLUSD",1733432360472,0.79184041,233.04,232.86,0.76931173]
["bitfinex","SOLUSD",1733432360670,0.12549,233.03,232.86,0.64385752]
["bitfinex","SOLUSD",1733432360979,0.25098,233.01,232.85,2.6531]
["bitfinex","SOLUSD",1733432361167,0.12549,232.99,232.85,2.6531]
["bitfinex","SOLUSD",1733432361588,0.79184041,232.98,232.81,0.64399258]
["bitfinex","SOLUSD",1733432361764,0.79184041,233.04,232.82,0.64405027]
["bitfinex","SOLUSD",1733432361970,0.25098,233.03,232.83,0.64397568]
["bitfinex","SOLUSD",1733432362176,0.25098,233.01,232.83,0.64397568]
["bitfinex","SOLUSD",1733432362395,0.25098,232.99,232.83,0.64397568]
["bitfinex","SOLUSD",1733432362701,1.0728,233.02,232.84,0.64405209]
["bitfinex","SOLUSD",1733432362871,0.79184041,233.01,232.85,0.64391042]
["bitfinex","SOLUSD",1733432363067,0.79184041,233.01,232.86,0.64387792]
["bitfinex","SOLUSD",1733432363268,0.79184041,233.01,232.83,0.12549]
["bitfinex","SOLUSD",1733432363476,0.79184041,233.01,232.83,0.76937648]
["bitfinex","SOLUSD",1733432363678,1.0728,233.02,232.85,0.25098]
["bitfinex","SOLUSD",1733432363977,1.19809,233.07,232.87,23.902374]
["bitfinex","SOLUSD",1733432364289,0.12549,233.05,232.88,0.12549]
["bitfinex","SOLUSD",1733432364468,0.79184041,233.04,232.9,23.776884]
["bitfinex","SOLUSD",1733432364664,0.12549,233.03,232.9,23.776884]
["bitfinex","SOLUSD",1733432364974,0.12549,233.01,232.83,0.64383028]
["bitfinex","SOLUSD",1733432365196,0.79184041,233.0,232.84,0.64402489]
["bitfinex","SOLUSD",1733432365490,3.2178,233.07,232.82,20.0]
["bitfinex","SOLUSD",1733432365491,0.79184041,233.06,232.85,0.64396306]
["bitfinex","SOLUSD",1733432365703,0.25098,233.05,232.85,0.64396306]
["bitfinex","SOLUSD",1733432365871,0.25098,233.03,232.85,0.64396306]
["bitfinex","SOLUSD",1733432366203,0.25098,233.01,232.85,0.64396306]
["bitfinex","SOLUSD",1733432366375,0.25098,232.99,232.83,0.64401662]
["bitfinex","SOLUSD",1733432366575,0.25098,232.97,232.8,0.6440276]
["bitfinex","SOLUSD",1733432366977,0.12549,232.97,232.8,0.6440276]
["bitfinex","SOLUSD",1733432367194,0.12549,232.97,232.76,0.64412748]
["bitfinex","SOLUSD",1733432367498,0.25098,232.97,232.75,3.33656825]
["bitfinex","SOLUSD",1733432367673,0.25098,232.93,232.75,2.6924]
["bitfinex","SOLUSD",1733432367994,0.25098,232.91,232.75,2.6924]
["bitfinex","SOLUSD",1733432368193,0.79184041,232.9,232.75,3.33667089]
["bitfinex","SOLUSD",1733432368371,0.79184041,232.93,232.75,3.33667089]
["bitfinex","SOLUSD",1733432369070,0.12549,232.92,232.76,23.902374]
["bitfinex","SOLUSD",1733432369372,0.79184041,232.91,232.78,23.776884]
["bitfinex","SOLUSD",1733432370295,0.12549,232.9,232.78,23.776884]
["bitfinex","SOLUSD",1733432370597,0.12549,232.9,232.75,2.6924]
["bitfinex","SOLUSD",1733432370898,0.12549,232.88,232.71,0.64421137]
["bitfinex","SOLUSD",1733432371077,0.91733041,232.88,232.71,0.64421137]
["bitfinex","SOLUSD",1733432371807,0.91733041,232.88,232.72,23.902374]
["bitfinex","SOLUSD",1733432371983,0.91733041,232.88,232.74,23.776884]
["bitfinex","SOLUSD",1733432372397,0.79184041,232.88,232.74,23.776884]
["bitfinex","SOLUSD",1733432372704,0.79184041,232.88,232.68,6.3587]
["bitfinex","SOLUSD",1733432372705,1.0732,232.94,232.77,0.12549]
["bitfinex","SOLUSD",1733432372880,0.79184041,232.93,232.78,23.776884]
["bitfinex","SOLUSD",1733432373399,0.12549,232.92,232.78,23.776884]
["bitfinex","SOLUSD",1733432373596,0.12549,232.9,232.69,0.64419144]
["bitfinex","SOLUSD",1733432373824,0.498664,233.1,232.93,8.9593]
["bitfinex","SOLUSD",1733432373975,25.82,233.43,232.99,0.12549]
["bitfinex","SOLUSD",1733432374175,25.82,233.4,233.01,0.12549]
["bitfinex","SOLUSD",1733432374376,0.213,233.32,233.03,0.12549]
["bitfinex","SOLUSD",1733432374672,0.213,233.32,233.05,0.12549]
["bitfinex","SOLUSD",1733432374874,0.213,233.32,233.05,23.902374]
["bitfinex","SOLUSD",1733432375079,1.0716,233.29,233.08,0.12549]
["bitfinex","SOLUSD",1733432375286,1.0716,233.29,233.09,23.902374]
["bitfinex","SOLUSD",1733432375601,0.213,233.28,233.12,0.12549]
["bitfinex","SOLUSD",1733432376081,0.213,233.28,233.14,0.12549]
["bitfinex","SOLUSD",1733432376699,0.213,233.28,233.13,23.776884]
["bitfinex","SOLUSD",1733432378095,0.12549,233.27,233.13,23.776884]
["bitfinex","SOLUSD",1733432379402,2.1425,233.37,233.13,23.776884]
["bitfinex","SOLUSD",1733432379403,0.12549,233.32,233.13,23.776884]
["bitfinex","SOLUSD",1733432379588,0.12549,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1733432380109,1.570064,233.33,233.18,23.776884]
["bitfinex","SOLUSD",1733432380278,1.570064,233.33,233.16,23.776884]
["bitfinex","SOLUSD",1733432381384,0.12549,233.32,233.16,23.776884]
["bitfinex","SOLUSD",1733432381578,1.0715,233.31,233.16,23.776884]
["bitfinex","SOLUSD",1733432381883,0.12549,233.3,233.16,23.776884]
["bitfinex","SOLUSD",1733432383085,0.12549,233.3,233.11,34.42242931]
["bitfinex","SOLUSD",1733432383277,0.12549,233.3,233.05,0.64317565]
["bitfinex","SOLUSD",1733432383278,0.12549,233.3,233.13,34.42242931]
["bitfinex","SOLUSD",1733432383706,1.2846,233.29,233.13,34.42242931]
["bitfinex","SOLUSD",1733432384003,0.12549,233.28,233.13,34.42242931]
["bitfinex","SOLUSD",1733432384206,0.12549,233.28,233.17,34.42242931]
["bitfinex","SOLUSD",1733432384395,0.12549,233.28,233.15,34.42242931]
["bitfinex","SOLUSD",1733432384904,0.12549,233.28,233.13,34.42242931]
["bitfinex","SOLUSD",1733432385106,0.12549,233.28,233.14,23.776884]
["bitfinex","SOLUSD",1733432385405,1.70923911,233.32,233.21,34.42242931]
["bitfinex","SOLUSD",1733432385587,0.498664,233.33,233.18,23.776884]
["bitfinex","SOLUSD",1733432385903,1.0715,233.31,233.15,34.42242931]
["bitfinex","SOLUSD",1733432386106,1.0715,233.31,233.11,34.42242931]
["bitfinex","SOLUSD",1733432386309,0.213,233.3,233.08,0.64308318]
["bitfinex","SOLUSD",1733432386684,0.12549,233.29,233.06,0.12549]
["bitfinex","SOLUSD",1733432387007,0.213,233.28,233.06,0.12549]
["bitfinex","SOLUSD",1733432387412,0.12549,233.27,233.07,0.64337165]
["bitfinex","SOLUSD",1733432387615,1.0717,233.26,233.08,23.776884]
["bitfinex","SOLUSD",1733432387787,1.2847,233.26,233.1,23.776884]
["bitfinex","SOLUSD",1733432389027,1.0718,233.24,233.1,23.776884]
["bitfinex","SOLUSD",1733432389190,1.0718,233.24,233.1,24.42015904]
["bitfinex","SOLUSD",1733432389717,4.2858,233.32,233.11,0.25098]
["bitfinex","SOLUSD",1733432390007,2.1425,233.49,233.13,34.67340931]
["bitfinex","SOLUSD",1733432390217,2.1413,233.51,233.17,0.12549]
["bitfinex","SOLUSD",1733432390391,4.2858,233.5,233.18,0.12549]
["bitfinex","SOLUSD",1733432390598,3.2137,233.37,233.19,0.12549]
["bitfinex","SOLUSD",1733432390813,2.1425,233.37,233.19,0.12549]
["bitfinex","SOLUSD",1733432391016,1.0714,233.34,233.19,0.12549]
["bitfinex","SOLUSD",1733432392617,1.0714,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1733432392912,1.0714,233.32,233.19,0.25098]
["bitfinex","SOLUSD",1733432393124,1.0714,233.32,233.2,23.902374]
["bitfinex","SOLUSD",1733432393427,1.0714,233.32,233.2,23.776884]
["bitfinex","SOLUSD",1733432393918,1.0714,233.32,233.08,6.4993]
["bitfinex","SOLUSD",1733432393919,0.12549,233.31,233.08,6.4993]
["bitfinex","SOLUSD",1733432394097,0.12549,233.31,233.08,7.14255902]
["bitfinex","SOLUSD",1733432394801,0.12549,233.29,233.09,0.12549]
["bitfinex","SOLUSD",1733432395000,0.12549,233.29,233.04,2.4285]
["bitfinex","SOLUSD",1733432395587,0.12549,233.29,233.05,0.64341518]
["bitfinex","SOLUSD",1733432395785,0.12549,233.29,233.05,35.06584449]
["bitfinex","SOLUSD",1733432396285,5.3577,233.3,233.1,0.12549]
["bitfinex","SOLUSD",1733432396631,5.3577,233.3,233.1,0.76872097]
["bitfinex","SOLUSD",1733432397114,5.3577,233.3,233.11,23.776884]
["bitfinex","SOLUSD",1733432397689,5.3577,233.3,233.13,23.776884]
["bitfinex","SOLUSD",1733432398306,5.3577,233.3,233.11,24.027864]
["bitfinex","SOLUSD",1733432398715,5.3577,233.3,233.11,23.776884]
["bitfinex","SOLUSD",1733432398895,5.3577,233.3,233.09,23.902374]
["bitfinex","SOLUSD",1733432399418,0.12549,233.29,233.09,23.776884]
["bitfinex","SOLUSD",1733432399718,3.2149,233.28,233.08,0.64328952]
["bitfinex","SOLUSD",1733432399916,0.12549,233.27,233.06,0.64330845]
["bitfinex","SOLUSD",1733432400114,1.0716,233.28,233.1,21.18987854]
["bitfinex","SOLUSD",1733432400322,1.0716,233.28,233.06,21.18987854]
["bitfinex","SOLUSD",1733432400619,1.0716,233.28,233.08,21.18987854]
["bitfinex","SOLUSD",1733432400786,1.0716,233.28,233.09,0.64330388]
["bitfinex","SOLUSD",1733432400989,0.12549,233.27,233.09,0.64330388]
["bitfinex","SOLUSD",1733432401190,0.12549,233.27,233.05,23.776884]
["bitfinex","SOLUSD",1733432401613,0.12549,233.27,233.04,2.4285]
["bitfinex","SOLUSD",1733432401809,0.12549,233.25,233.04,23.61837854]
["bitfinex","SOLUSD",1733432402194,0.12549,233.25,232.98,10.77563041]
["bitfinex","SOLUSD",1733432402195,0.12549,233.25,232.99,0.64349968]
["bitfinex","SOLUSD",1733432402409,0.12549,233.25,233.0,21.18987854]
["bitfinex","SOLUSD",1733432402603,1.9752,233.24,232.98,10.77563041]
["bitfinex","SOLUSD",1733432402804,23.902374,233.23,232.98,4.13693041]
["bitfinex","SOLUSD",1733432403913,0.12549,233.2,232.98,4.13693041]
["bitfinex","SOLUSD",1733432404127,23.776884,233.18,232.98,4.13693041]
["bitfinex","SOLUSD",1733432404497,0.12549,233.17,232.98,4.13693041]
["bitfinex","SOLUSD",1733432405023,5.361,233.16,232.98,4.13693041]
["bitfinex","SOLUSD",1733432405235,0.12549,233.15,232.91,23.776884]
["bitfinex","SOLUSD",1733432405595,0.12549,233.15,232.92,21.18987854]
["bitfinex","SOLUSD",1733432405825,0.12549,233.15,232.91,23.776884]
["bitfinex","SOLUSD",1733432406196,3.2169,233.14,232.91,23.776884]
["bitfinex","SOLUSD",1733432406396,0.12549,233.13,232.91,23.776884]
["bitfinex","SOLUSD",1733432406598,0.12549,233.13,232.9,27.37947854]
["bitfinex","SOLUSD",1733432407103,0.12549,233.11,232.84,0.64389162]
["bitfinex","SOLUSD",1733432407308,0.12549,233.11,232.87,21.18987854]
["bitfinex","SOLUSD",1733432407722,3.2175,233.1,232.87,21.18987854]
["bitfinex","SOLUSD",1733432407924,0.12549,233.09,232.88,0.12549]
["bitfinex","SOLUSD",1733432408223,0.12549,233.09,232.87,21.18987854]
["bitfinex","SOLUSD",1733432408603,0.12549,233.09,232.82,9.4421]
["bitfinex","SOLUSD",1733432408812,0.12549,233.07,232.85,21.18987854]
["bitfinex","SOLUSD",1733432408997,0.12549,233.07,232.87,21.18987854]
["bitfinex","SOLUSD",1733432409820,3.2179,233.06,232.87,21.18987854]
["bitfinex","SOLUSD",1733432410028,0.12549,233.05,232.85,21.18987854]
["bitfinex","SOLUSD",1733432410323,0.12549,233.05,232.86,23.776884]
["bitfinex","SOLUSD",1733432410922,0.12549,233.03,232.86,23.776884]
["bitfinex","SOLUSD",1733432411125,0.12549,233.03,232.82,6.2252]
["bitfinex","SOLUSD",1733432411628,0.12549,233.03,232.81,21.18987854]
["bitfinex","SOLUSD",1733432412422,3.2185,233.02,232.85,21.18987854]
["bitfinex","SOLUSD",1733432412625,3.2185,233.02,232.87,21.18987854]
["bitfinex","SOLUSD",1733432412799,1.0728,233.02,232.87,21.18987854]
["bitfinex","SOLUSD",1733432413000,1.0728,233.02,232.91,21.18987854]
["bitfinex","SOLUSD",1733432413295,1.0728,233.02,232.87,21.18987854]
["bitfinex","SOLUSD",1733432414421,2.1457,233.02,232.85,21.18987854]
["bitfinex","SOLUSD",1733432415130,0.12549,233.01,232.85,21.18987854]
["bitfinex","SOLUSD",1733432415307,0.12549,233.01,232.83,21.18987854]
["bitfinex","SOLUSD",1733432416030,0.12549,233.01,232.79,21.18987854]
["bitfinex","SOLUSD",1733432416320,0.12549,233.01,232.76,0.64407528]
["bitfinex","SOLUSD",1733432416321,0.12549,233.01,232.78,4.301]
["bitfinex","SOLUSD",1733432416527,0.12549,232.99,232.81,21.18987854]
["bitfinex","SOLUSD",1733432417045,0.12549,232.99,232.83,21.18987854]
["bitfinex","SOLUSD",1733432417716,2.1452,233.07,232.85,21.31536854]
["bitfinex","SOLUSD",1733432417928,2.1452,233.07,232.9,0.12549]
["bitfinex","SOLUSD",1733432419144,2.1442,233.18,233.0,21.18987854]
["bitfinex","SOLUSD",1733432419145,1.0723,233.13,233.0,21.18987854]
["bitfinex","SOLUSD",1733432419440,1.0723,233.13,232.96,0.12549]
["bitfinex","SOLUSD",1733432419612,1.0723,233.13,232.97,20.0]
["bitfinex","SOLUSD",1733432420131,1.0723,233.13,232.98,0.25098]
["bitfinex","SOLUSD",1733432420551,1.0723,233.13,232.98,21.44085854]
["bitfinex","SOLUSD",1733432421218,1.0721,233.17,232.98,21.18987854]
["bitfinex","SOLUSD",1733432421416,0.12549,233.16,232.98,21.18987854]
["bitfinex","SOLUSD",1733432421617,0.12549,233.16,232.99,0.64358561]
["bitfinex","SOLUSD",1733432422718,2.8695,233.22,233.02,21.18987854]
["bitfinex","SOLUSD",1733432422916,2.8695,233.22,233.03,21.83337101]
["bitfinex","SOLUSD",1733432422917,2.1439,233.21,233.03,21.83337101]
["bitfinex","SOLUSD",1733432423119,2.1439,233.21,232.92,21.18987854]
["bitfinex","SOLUSD",1733432423120,1.0721,233.19,232.98,21.18987854]
["bitfinex","SOLUSD",1733432424407,0.12549,233.18,232.98,21.18987854]
["bitfinex","SOLUSD",1733432424613,1.0721,233.17,232.98,21.18987854]
["bitfinex","SOLUSD",1733432424815,3.2164,233.17,232.98,21.18987854]
["bitfinex","SOLUSD",1733432425043,0.12549,233.16,232.98,21.18987854]
["bitfinex","SOLUSD",1733432425413,0.12549,233.16,232.99,0.64361243]
["bitfinex","SOLUSD",1733432426551,1.0722,233.15,232.99,0.64361243]
["bitfinex","SOLUSD",1733432427018,0.12549,233.14,232.99,0.64361243]
["bitfinex","SOLUSD",1733432428554,0.12549,233.12,232.99,0.64361243]
["bitfinex","SOLUSD",1733432429245,0.12549,233.12,232.97,0.6436132]
["bitfinex","SOLUSD",1733432429647,0.12549,233.12,232.96,21.18987854]
["bitfinex","SOLUSD",1733432430231,0.12549,233.12,232.97,0.64366722]
["bitfinex","SOLUSD",1733432430444,0.12549,233.12,232.98,21.18987854]
["bitfinex","SOLUSD",1733432430641,0.12549,233.12,232.99,0.6435775]
["bitfinex","SOLUSD",1733432431254,1.0721,233.17,233.02,21.18987854]
["bitfinex","SOLUSD",1733432431434,21.98403538,233.37,233.08,21.18987854]
["bitfinex","SOLUSD",1733432431435,1.9752,233.24,233.08,21.18987854]
["bitfinex","SOLUSD",1733432432048,1.9752,233.24,233.09,0.64333859]
["bitfinex","SOLUSD",1733432432224,3.2149,233.28,233.12,21.18987854]
["bitfinex","SOLUSD",1733432432430,3.2149,233.28,233.13,0.64322832]
["bitfinex","SOLUSD",1733432432750,3.2149,233.28,233.16,21.18987854]
["bitfinex","SOLUSD",1733432432751,1.0716,233.28,233.16,21.18987854]
["bitfinex","SOLUSD",1733432432940,4.2168,233.32,233.1,20.0]
["bitfinex","SOLUSD",1733432432941,1.0715,233.32,233.18,21.18987854]
["bitfinex","SOLUSD",1733432433150,1.0715,233.32,233.19,0.64301548]
["bitfinex","SOLUSD",1733432433749,1.0715,233.32,233.12,21.18987854]
["bitfinex","SOLUSD",1733432433959,1.0715,233.32,233.13,0.64317547]
["bitfinex","SOLUSD",1733432434425,0.12549,233.31,233.13,0.64317547]
["bitfinex","SOLUSD",1733432434823,1.0715,233.3,233.13,0.64317547]
["bitfinex","SOLUSD",1733432435036,0.12549,233.29,233.13,0.64317547]
["bitfinex","SOLUSD",1733432436048,0.12549,233.29,233.07,16.9388]
["bitfinex","SOLUSD",1733432436049,0.12549,233.25,233.01,21.83307382]
["bitfinex","SOLUSD",1733432436260,0.12549,233.25,233.07,21.18987854]
["bitfinex","SOLUSD",1733432436819,0.12549,233.25,233.08,0.64335201]
["bitfinex","SOLUSD",1733432437725,1.0718,233.24,233.08,0.64335201]
["bitfinex","SOLUSD",1733432437928,0.12549,233.23,233.06,0.64334395]
["bitfinex","SOLUSD",1733432438546,0.12549,233.23,233.06,0.6433543]
["bitfinex","SOLUSD",1733432439330,0.12549,233.23,233.04,0.64342584]
["bitfinex","SOLUSD",1733432439749,0.12549,233.21,233.04,0.64342584]
["bitfinex","SOLUSD",1733432439944,0.12549,233.21,233.01,21.83337162]
["bitfinex","SOLUSD",1733432440537,0.12549,233.21,233.03,21.18987854]
["bitfinex","SOLUSD",1733432440738,0.12549,233.21,233.05,21.18987854]
["bitfinex","SOLUSD",1733432440936,0.12549,233.21,233.06,0.64337763]
["bitfinex","SOLUSD",1733432442746,1.072,233.2,233.03,0.64337839]
["bitfinex","SOLUSD",1733432442951,0.12549,233.19,233.03,21.83325693]
["bitfinex","SOLUSD",1733432443466,0.12549,233.19,233.03,0.64337839]
["bitfinex","SOLUSD",1733432443866,0.12549,233.19,233.0,6.2483]
["bitfinex","SOLUSD",1733432444162,0.12549,233.19,233.01,0.6435852]
["bitfinex","SOLUSD",1733432444355,0.12549,233.19,232.99,21.18987854]
["bitfinex","SOLUSD",1733432444539,0.12549,233.19,232.97,21.18987854]
["bitfinex","SOLUSD",1733432444749,2.8695,233.22,232.98,0.64360249]
["bitfinex","SOLUSD",1733432444958,0.12549,233.17,232.95,21.18987854]
["bitfinex","SOLUSD",1733432445154,0.12549,233.17,232.93,21.83348578]
["bitfinex","SOLUSD",1733432445357,2.0738,233.16,232.93,21.83348578]
["bitfinex","SOLUSD",1733432445544,0.12549,233.15,232.93,21.83348578]
["bitfinex","SOLUSD",1733432445739,0.12549,233.15,232.93,21.18987854]
["bitfinex","SOLUSD",1733432446352,0.12549,233.15,232.91,21.18987854]
["bitfinex","SOLUSD",1733432446560,2.8695,233.14,232.89,21.18987854]
["bitfinex","SOLUSD",1733432446739,0.12549,233.12,232.85,21.18987854]
["bitfinex","SOLUSD",1733432446941,0.12549,233.1,232.85,21.18987854]
["bitfinex","SOLUSD",1733432447157,59.82549,233.1,232.85,21.18987854]
["bitfinex","SOLUSD",1733432447849,59.82549,233.1,232.81,21.18987854]
["bitfinex","SOLUSD",1733432448251,64.6433,233.09,232.8,0.64397554]
["bitfinex","SOLUSD",1733432448457,2.8695,233.06,232.75,21.18987854]
["bitfinex","SOLUSD",1733432448656,0.12549,233.04,232.73,21.83397669]
["bitfinex","SOLUSD",1733432448861,1.19829,233.02,232.73,21.83397669]
["bitfinex","SOLUSD",1733432449060,1.19829,233.02,232.73,21.18987854]
["bitfinex","SOLUSD",1733432449266,1.19829,233.02,232.71,21.18987854]
["bitfinex","SOLUSD",1733432450169,2.8695,232.98,232.57,7.24152009]
["bitfinex","SOLUSD",1733432450345,2.8695,232.96,232.57,7.24152009]
["bitfinex","SOLUSD",1733432450556,2.0738,232.92,232.62,21.18987854]
["bitfinex","SOLUSD",1733432450744,2.0738,232.92,232.6,21.18987854]
["bitfinex","SOLUSD",1733432450745,0.12549,232.9,232.6,21.18987854]
["bitfinex","SOLUSD",1733432451463,0.12549,232.9,232.58,21.18987854]
["bitfinex","SOLUSD",1733432451653,3.2203,232.89,232.58,21.18987854]
["bitfinex","SOLUSD",1733432452256,0.12549,232.88,232.57,7.24152009]
["bitfinex","SOLUSD",1733432452458,59.7,232.86,232.57,7.24152009]
["bitfinex","SOLUSD",1733432452664,61.7738,232.82,232.53,0.498664]
["bitfinex","SOLUSD",1733432452853,0.12549,232.81,232.53,0.498664]
["bitfinex","SOLUSD",1733432453050,2.8695,232.8,232.53,0.498664]
["bitfinex","SOLUSD",1733432453641,1.074,232.77,232.53,0.498664]
["bitfinex","SOLUSD",1733432453847,0.12549,232.76,232.53,0.498664]
["bitfinex","SOLUSD",1733432455562,59.7,232.75,232.53,0.498664]
["bitfinex","SOLUSD",1733432455870,0.12549,232.74,232.53,0.498664]
["bitfinex","SOLUSD",1733432456677,3.2226,232.73,232.53,0.498664]
["bitfinex","SOLUSD",1733432456877,0.12549,232.72,232.53,0.498664]
["bitfinex","SOLUSD",1733432457173,0.12549,232.72,232.53,21.68854254]
["bitfinex","SOLUSD",1733432457376,0.12549,232.72,232.54,0.64482805]
["bitfinex","SOLUSD",1733432457676,1.0742,232.73,232.55,21.18987854]
["bitfinex","SOLUSD",1733432457846,1.0742,232.73,232.56,0.64472329]
["bitfinex","SOLUSD",1733432458977,2.148,232.77,232.53,0.498664]
["bitfinex","SOLUSD",1733432459149,2.148,232.77,232.54,0.64484899]
["bitfinex","SOLUSD",1733432460059,0.12549,232.76,232.54,0.64484899]
["bitfinex","SOLUSD",1733432460460,2.148,232.77,232.55,21.18987854]
["bitfinex","SOLUSD",1733432460788,2.148,232.77,232.56,0.64468234]
["bitfinex","SOLUSD",1733432461260,2.148,232.77,232.53,1.14343831]
["bitfinex","SOLUSD",1733432461861,0.12549,232.76,232.53,1.14343831]
["bitfinex","SOLUSD",1733432462095,0.12549,232.76,232.53,22.33331685]
["bitfinex","SOLUSD",1733432463193,3.2223,232.75,232.53,1.14343831]
["bitfinex","SOLUSD",1733432463393,3.2223,232.75,232.53,0.498664]
["bitfinex","SOLUSD",1733432463596,0.12549,232.74,232.53,0.498664]
["bitfinex","SOLUSD",1733432464397,0.12549,232.72,232.53,0.498664]
["bitfinex","SOLUSD",1733432465710,4.77729,232.7,232.53,0.498664]
["bitfinex","SOLUSD",1733432466813,0.12549,232.68,232.53,0.498664]
["bitfinex","SOLUSD",1733432467310,1.0743,232.69,232.54,0.64481622]
["bitfinex","SOLUSD",1733432468394,0.12549,232.68,232.54,0.64481622]
["bitfinex","SOLUSD",1733432468704,4.6518,232.7,232.53,0.498664]
["bitfinex","SOLUSD",1733432468705,0.12549,232.66,232.53,0.498664]
["bitfinex","SOLUSD",1733432470292,0.12549,232.64,232.53,0.498664]
["bitfinex","SOLUSD",1733432472590,1.0746,232.63,232.53,0.498664]
["bitfinex","SOLUSD",1733432472907,0.12549,232.62,232.53,0.498664]
["bitfinex","SOLUSD",1733432473781,4.6518,232.7,232.53,0.498664]
["bitfinex","SOLUSD",1733432473782,1.0744,232.67,232.53,0.498664]
["bitfinex","SOLUSD",1733432474993,0.12549,232.66,232.53,0.498664]
["bitfinex","SOLUSD",1733432476601,1.0745,232.65,232.53,0.498664]
["bitfinex","SOLUSD",1733432476805,0.12549,232.64,232.53,0.498664]
["bitfinex","SOLUSD",1733432478612,1.0746,232.63,232.53,0.498664]
["bitfinex","SOLUSD",1733432478823,0.12549,232.62,232.53,0.498664]
["bitfinex","SOLUSD",1733432479112,4.6518,232.7,232.53,0.498664]
["bitfinex","SOLUSD",1733432479302,1.0745,232.67,232.53,0.498664]
["bitfinex","SOLUSD",1733432480488,0.12549,232.66,232.53,0.498664]
["bitfinex","SOLUSD",1733432480692,1.0745,232.65,232.53,0.498664]
["bitfinex","SOLUSD",1733432480891,0.12549,232.64,232.53,0.498664]
["bitfinex","SOLUSD",1733432482601,1.0746,232.63,232.53,0.498664]
["bitfinex","SOLUSD",1733432482921,0.12549,232.62,232.53,0.498664]
["bitfinex","SOLUSD",1733432484625,2.1487,232.69,232.53,0.498664]
["bitfinex","SOLUSD",1733432485495,4.6518,232.7,232.53,0.498664]
["bitfinex","SOLUSD",1733432485729,1.0745,232.66,232.53,0.498664]
["bitfinex","SOLUSD",1733432486017,0.12549,232.65,232.53,0.498664]
["bitfinex","SOLUSD",1733432486628,1.0746,232.64,232.53,0.498664]
["bitfinex","SOLUSD",1733432486831,0.12549,232.63,232.53,0.498664]
["bitfinex","SOLUSD",1733432488520,0.12549,232.61,232.53,0.498664]
["bitfinex","SOLUSD",1733432489304,0.12549,232.61,232.4,0.64504554]
["bitfinex","SOLUSD",1733432489305,2.8695,232.6,232.4,0.64504554]
["bitfinex","SOLUSD",1733432489505,2.8695,232.6,232.35,15.0563]
["bitfinex","SOLUSD",1733432489506,1.781,232.58,232.37,6.72695992]
["bitfinex","SOLUSD",1733432489728,0.12549,232.57,232.37,6.72695992]
["bitfinex","SOLUSD",1733432490408,0.12549,232.55,232.37,6.72695992]
["bitfinex","SOLUSD",1733432491223,0.12549,232.55,232.32,8.8447]
["bitfinex","SOLUSD",1733432491529,0.12549,232.55,232.33,0.64537852]
["bitfinex","SOLUSD",1733432491940,0.12549,232.55,232.41,21.18987854]
["bitfinex","SOLUSD",1733432492246,3.9443,232.6,232.43,21.18987854]
["bitfinex","SOLUSD",1733432492526,3.9443,232.6,232.44,0.64503665]
["bitfinex","SOLUSD",1733432492731,2.8695,232.6,232.47,23.776884]
["bitfinex","SOLUSD",1733432492933,1.70729539,232.64,232.49,23.776884]
["bitfinex","SOLUSD",1733432493229,1.0746,232.63,232.49,23.776884]
["bitfinex","SOLUSD",1733432493606,0.12549,232.62,232.49,23.776884]
["bitfinex","SOLUSD",1733432496120,1.0747,232.61,232.49,23.776884]
["bitfinex","SOLUSD",1733432496323,0.12549,232.6,232.4,0.64510507]
["bitfinex","SOLUSD",1733432496535,0.12549,232.6,232.37,11.40352694]
["bitfinex","SOLUSD",1733432496735,0.12549,232.6,232.41,0.64522694]
["bitfinex","SOLUSD",1733432497637,0.12549,232.58,232.38,0.64514734]
["bitfinex","SOLUSD",1733432498334,0.12549,232.58,232.34,0.64526753]
["bitfinex","SOLUSD",1733432499738,0.12549,232.56,232.34,0.64526753]
["bitfinex","SOLUSD",1733432499944,0.12549,232.56,232.35,23.776884]
["bitfinex","SOLUSD",1733432500240,2.8695,232.55,232.35,23.776884]
["bitfinex","SOLUSD",1733432500444,0.12549,232.54,232.35,23.776884]
["bitfinex","SOLUSD",1733432500627,1.0751,232.53,232.35,23.776884]
["bitfinex","SOLUSD",1733432500826,1.90649,232.52,232.34,0.64526753]
["bitfinex","SOLUSD",1733432501022,1.90649,232.52,232.32,9.49003469]
["bitfinex","SOLUSD",1733432502328,1.90649,232.52,232.26,0.64545193]
["bitfinex","SOLUSD",1733432502850,0.12549,232.5,232.26,0.64545193]
["bitfinex","SOLUSD",1733432503422,62.9256,232.51,232.24,2.4698]
["bitfinex","SOLUSD",1733432503423,62.5695,232.49,232.24,2.4698]
["bitfinex","SOLUSD",1733432503744,59.82549,232.48,232.22,0.64562044]
["bitfinex","SOLUSD",1733432504322,0.12549,232.48,232.25,21.18987854]
["bitfinex","SOLUSD",1733432504526,2.8695,232.49,232.27,21.18987854]
["bitfinex","SOLUSD",1733432504846,1.0753,232.48,232.29,21.18987854]
["bitfinex","SOLUSD",1733432505424,1.0753,232.48,232.3,24.275548]
["bitfinex","SOLUSD",1733432505921,1.0754,232.46,232.3,24.275548]
["bitfinex","SOLUSD",1733432506135,1.0754,232.46,232.32,23.776884]
["bitfinex","SOLUSD",1733432506352,1.0754,232.46,232.34,23.776884]
["bitfinex","SOLUSD",1733432506527,2.8695,232.49,232.36,23.776884]
["bitfinex","SOLUSD",1733432507930,1.20079,232.48,232.36,23.776884]
["bitfinex","SOLUSD",1733432512426,3.35149,232.48,232.3,0.498664]
["bitfinex","SOLUSD",1733432512630,3.35149,232.48,232.3,1.14415057]
["bitfinex","SOLUSD",1733432513238,1.20079,232.48,232.3,1.14415057]
["bitfinex","SOLUSD",1733432513450,1.20079,232.48,232.31,21.18987854]
["bitfinex","SOLUSD",1733432513653,1.0753,232.48,232.33,23.776884]
["bitfinex","SOLUSD",1733432513955,1.0753,232.48,232.35,23.776884]
["bitfinex","SOLUSD",1733432514263,1.781,232.52,232.37,44.96676254]
["bitfinex","SOLUSD",1733432514430,1.781,232.52,232.39,23.776884]
["bitfinex","SOLUSD",1733432514752,1.781,232.52,232.41,23.776884]
["bitfinex","SOLUSD",1733432515151,1.0752,232.51,232.41,23.776884]
["bitfinex","SOLUSD",1733432515753,1.075,232.55,232.41,23.776884]
["bitfinex","SOLUSD",1733432515926,0.12549,232.54,232.41,23.776884]
["bitfinex","SOLUSD",1733432516364,0.12549,232.52,232.41,23.776884]
["bitfinex","SOLUSD",1733432516548,4.6505,232.51,232.36,0.64518742]
["bitfinex","SOLUSD",1733432516755,0.12549,232.5,232.27,0.64542773]
["bitfinex","SOLUSD",1733432517050,0.12549,232.5,232.3,0.498664]
["bitfinex","SOLUSD",1733432517862,1.0753,232.49,232.3,0.498664]
["bitfinex","SOLUSD",1733432518051,0.12549,232.48,232.31,0.7709588]
["bitfinex","SOLUSD",1733432518555,0.12549,232.48,232.33,20.0]
["bitfinex","SOLUSD",1733432518753,2.8695,232.51,232.35,0.12549]
["bitfinex","SOLUSD",1733432518930,2.8695,232.51,232.37,23.776884]
["bitfinex","SOLUSD",1733432519562,1.0752,232.5,232.37,23.776884]
["bitfinex","SOLUSD",1733432520152,0.12549,232.49,232.37,23.776884]
["bitfinex","SOLUSD",1733432521263,0.12549,232.49,232.32,0.64534928]
["bitfinex","SOLUSD",1733432521465,0.12549,232.49,232.31,0.6454596]
["bitfinex","SOLUSD",1733432522257,3.2257,232.5,232.26,16.8471]
["bitfinex","SOLUSD",1733432522258,0.12549,232.47,232.28,0.64545309]
["bitfinex","SOLUSD",1733432522461,0.12549,232.47,232.3,1.14413562]
["bitfinex","SOLUSD",1733432523055,0.12549,232.47,232.3,0.498664]
["bitfinex","SOLUSD",1733432523648,3.8132,232.46,232.3,0.498664]
["bitfinex","SOLUSD",1733432523967,0.12549,232.45,232.3,0.498664]
["bitfinex","SOLUSD",1733432524142,3.2265,232.44,232.3,0.498664]
["bitfinex","SOLUSD",1733432524349,0.12549,232.43,232.3,0.498664]
["bitfinex","SOLUSD",1733432525139,1.0756,232.42,232.3,0.498664]
["bitfinex","SOLUSD",1733432526573,0.12549,232.41,232.3,0.498664]
["bitfinex","SOLUSD",1733432526764,1.0756,232.42,232.3,0.498664]
["bitfinex","SOLUSD",1733432528461,1.0755,232.45,232.3,0.498664]
["bitfinex","SOLUSD",1733432528954,1.0755,232.45,232.31,23.776884]
["bitfinex","SOLUSD",1733432529838,0.12549,232.44,232.31,23.776884]
["bitfinex","SOLUSD",1733432530047,0.12549,232.42,232.31,23.776884]
["bitfinex","SOLUSD",1733432530446,0.12549,232.42,232.3,0.498664]
["bitfinex","SOLUSD",1733432531659,1.0755,232.43,232.3,0.498664]
["bitfinex","SOLUSD",1733432532545,0.12549,232.42,232.3,0.498664]
["bitfinex","SOLUSD",1733432534084,1.0755,232.43,232.31,0.64552459]
["bitfinex","SOLUSD",1733432534287,3.8132,232.46,232.32,23.776884]
["bitfinex","SOLUSD",1733432534464,3.8132,232.46,232.3,0.498664]
["bitfinex","SOLUSD",1733432534465,3.8132,232.46,232.34,23.776884]
["bitfinex","SOLUSD",1733432535681,0.12549,232.45,232.34,23.776884]
["bitfinex","SOLUSD",1733432536077,3.8132,232.46,232.34,23.776884]
["bitfinex","SOLUSD",1733432536462,0.12549,232.45,232.34,23.776884]
["bitfinex","SOLUSD",1733432538482,3.8132,232.46,232.34,23.776884]
["bitfinex","SOLUSD",1733432539458,1.20099,232.45,232.34,23.776884]
["bitfinex","SOLUSD",1733432539659,1.20099,232.45,232.3,0.498664]
["bitfinex","SOLUSD",1733432541401,2.91169331,232.45,232.3,0.498664]
["bitfinex","SOLUSD",1733432541574,5.06269331,232.45,232.3,0.498664]
["bitfinex","SOLUSD",1733432541979,7.21369331,232.45,232.3,0.498664]
["bitfinex","SOLUSD",1733432551998,7.08820331,232.45,232.3,0.498664]
["bitfinex","SOLUSD",1733432552830,2.78620331,232.45,232.3,0.498664]
["bitfinex","SOLUSD",1733432552996,2.78620331,232.45,232.31,2.36135904]
["bitfinex","SOLUSD",1733432553318,2.78620331,232.45,232.32,23.776884]
["bitfinex","SOLUSD",1733432553707,1.0755,232.45,232.32,23.776884]
["bitfinex","SOLUSD",1733432554419,0.12549,232.44,232.32,23.776884]
["bitfinex","SOLUSD",1733432555818,2.8695,232.46,232.34,23.776884]
["bitfinex","SOLUSD",1733432556011,1.71902913,232.47,232.36,23.776884]
["bitfinex","SOLUSD",1733432556218,2.8695,232.51,232.38,23.776884]
["bitfinex","SOLUSD",1733432556597,3.9447,232.51,232.38,23.776884]
["bitfinex","SOLUSD",1733432557329,1.075,232.55,232.38,37.11566083]
["bitfinex","SOLUSD",1733432557509,1.075,232.55,232.4,23.776884]
["bitfinex","SOLUSD",1733432557702,3.944,232.65,232.45,23.776884]
["bitfinex","SOLUSD",1733432557894,3.944,232.65,232.47,23.776884]
["bitfinex","SOLUSD",1733432558228,3.944,232.65,232.49,23.776884]
["bitfinex","SOLUSD",1733432560327,3.944,232.65,232.48,13.33877683]
["bitfinex","SOLUSD",1733432560637,1.77137691,232.68,232.51,23.776884]
["bitfinex","SOLUSD",1733432560944,1.0744,232.67,232.53,23.776884]
["bitfinex","SOLUSD",1733432561922,0.12549,232.66,232.53,23.776884]
["bitfinex","SOLUSD",1733432562637,1.0745,232.65,232.53,23.776884]
["bitfinex","SOLUSD",1733432562802,0.12549,232.64,232.53,23.776884]
["bitfinex","SOLUSD",1733432563421,0.12549,232.64,232.45,0.64497829]
["bitfinex","SOLUSD",1733432564633,0.12549,232.64,232.46,23.776884]
["bitfinex","SOLUSD",1733432564801,1.0746,232.63,232.46,23.776884]
["bitfinex","SOLUSD",1733432565005,0.12549,232.62,232.46,23.776884]
["bitfinex","SOLUSD",1733432565336,0.12549,232.62,232.43,1.643]
["bitfinex","SOLUSD",1733432565517,0.12549,232.62,232.44,0.64512156]
["bitfinex","SOLUSD",1733432566563,0.12549,232.62,232.45,23.776884]
["bitfinex","SOLUSD",1733432566836,0.12549,232.6,232.44,23.776884]
["bitfinex","SOLUSD",1733432567239,0.12549,232.6,232.46,23.776884]
["bitfinex","SOLUSD",1733432567446,0.12549,232.6,232.48,23.776884]
["bitfinex","SOLUSD",1733432568322,0.12549,232.6,232.48,24.42186651]
["bitfinex","SOLUSD",1733432568518,0.12549,232.68,232.48,24.42186651]
["bitfinex","SOLUSD",1733432568737,1.0743,232.69,232.48,24.42186651]
["bitfinex","SOLUSD",1733432570021,1.0744,232.67,232.48,24.42186651]
["bitfinex","SOLUSD",1733432570223,0.12549,232.66,232.5,23.776884]
["bitfinex","SOLUSD",1733432570413,0.12549,232.66,232.48,24.42186651]
["bitfinex","SOLUSD",1733432570837,0.12549,232.66,232.46,23.776884]
["bitfinex","SOLUSD",1733432571427,0.12549,232.66,232.48,23.776884]
["bitfinex","SOLUSD",1733432571926,1.0745,232.65,232.48,23.776884]
["bitfinex","SOLUSD",1733432572543,0.12549,232.64,232.47,23.776884]
["bitfinex","SOLUSD",1733432573045,1.0746,232.63,232.49,23.776884]
["bitfinex","SOLUSD",1733432573345,4.56890195,232.7,232.51,23.776884]
["bitfinex","SOLUSD",1733432574964,0.12549,232.69,232.51,23.776884]
["bitfinex","SOLUSD",1733432575651,1.0745,232.66,232.51,23.776884]
["bitfinex","SOLUSD",1733432576034,0.12549,232.65,232.51,23.776884]
["bitfinex","SOLUSD",1733432579937,1.0745,232.66,232.53,23.776884]
["bitfinex","SOLUSD",1733432580261,1.0745,232.66,232.55,23.776884]
["bitfinex","SOLUSD",1733432580465,2.8695,232.7,232.55,23.776884]
["bitfinex","SOLUSD",1733432580631,2.8695,232.76,232.59,23.776884]
["bitfinex","SOLUSD",1733432580833,1.0741,232.75,232.61,23.776884]
["bitfinex","SOLUSD",1733432581043,1.0741,232.75,232.63,23.776884]
["bitfinex","SOLUSD",1733432581787,2.8695,232.89,232.68,13.33877683]
["bitfinex","SOLUSD",1733432582056,1.0735,232.88,232.74,23.776884]
["bitfinex","SOLUSD",1733432582257,1.0735,232.88,232.73,20.0]
["bitfinex","SOLUSD",1733432582258,1.0735,232.88,232.76,23.776884]
["bitfinex","SOLUSD",1733432583439,0.12549,232.87,232.76,23.776884]
["bitfinex","SOLUSD",1733432584966,2.8695,232.89,232.76,23.776884]
["bitfinex","SOLUSD",1733432585160,2.8695,232.89,232.78,23.776884]
["bitfinex","SOLUSD",1733432585340,3.943,232.89,232.78,23.776884]
["bitfinex","SOLUSD",1733432586241,2.8695,232.89,232.78,23.776884]
["bitfinex","SOLUSD",1733432586539,1.0733,232.93,232.77,23.776884]
["bitfinex","SOLUSD",1733432586738,1.0733,232.93,232.8,14.97477683]
["bitfinex","SOLUSD",1733432587054,1.0733,232.93,232.82,23.776884]
["bitfinex","SOLUSD",1733432587268,2.8695,232.95,232.83,0.64399502]
["bitfinex","SOLUSD",1733432587456,2.8695,232.95,232.84,23.776884]
["bitfinex","SOLUSD",1733432587771,2.8695,232.95,232.86,23.776884]
["bitfinex","SOLUSD",1733432588465,2.8695,233.0,232.86,23.776884]
["bitfinex","SOLUSD",1733432588758,2.8695,233.08,232.87,0.6439212]
["bitfinex","SOLUSD",1733432588967,2.8695,233.08,232.88,23.776884]
["bitfinex","SOLUSD",1733432590275,1.0726,233.07,232.9,23.776884]
["bitfinex","SOLUSD",1733432590478,1.0726,233.07,232.92,23.776884]
["bitfinex","SOLUSD",1733432590650,1.0726,233.07,232.93,0.64373854]
["bitfinex","SOLUSD",1733432590848,1.0726,233.07,232.94,23.776884]
["bitfinex","SOLUSD",1733432591056,1.0726,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1733432592048,1.0726,233.07,232.95,0.64368142]
["bitfinex","SOLUSD",1733432592354,1.0726,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1733432592555,0.12549,233.06,232.96,23.776884]
["bitfinex","SOLUSD",1733432592763,1.0727,233.05,232.96,23.776884]
["bitfinex","SOLUSD",1733432592974,0.12549,233.04,232.96,23.776884]
["bitfinex","SOLUSD",1733432593264,1.0727,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1733432593505,1.0727,233.05,232.96,23.776884]
["bitfinex","SOLUSD",1733432594170,1.0725,233.09,232.97,1.6588]
["bitfinex","SOLUSD",1733432594474,0.498664,233.1,232.98,23.776884]
["bitfinex","SOLUSD",1733432594672,0.498664,233.1,233.0,23.776884]
["bitfinex","SOLUSD",1733432595371,0.498664,233.1,233.02,23.776884]
["bitfinex","SOLUSD",1733432595674,0.498664,233.1,233.04,23.776884]
["bitfinex","SOLUSD",1733432597358,0.498664,233.1,233.05,0.6434458]
["bitfinex","SOLUSD",1733432597862,0.498664,233.1,233.06,23.776884]
["bitfinex","SOLUSD",1733432598389,0.498664,233.1,233.04,23.776884]
["bitfinex","SOLUSD",1733432600685,0.498664,233.1,233.05,0.64350055]
["bitfinex","SOLUSD",1733432600857,0.498664,233.1,233.06,23.776884]
["bitfinex","SOLUSD",1733432601481,0.498664,233.1,233.0,0.64344751]
["bitfinex","SOLUSD",1733432601677,0.12549,233.09,232.97,2.30237472]
["bitfinex","SOLUSD",1733432602157,0.498664,233.1,232.97,15.64115155]
["bitfinex","SOLUSD",1733432602770,0.498664,233.1,232.97,2.30237472]
["bitfinex","SOLUSD",1733432602966,0.498664,233.1,232.98,13.33877683]
["bitfinex","SOLUSD",1733432603257,0.498664,233.1,232.99,24.42038756]
["bitfinex","SOLUSD",1733432603960,0.498664,233.1,233.06,13.33877683]
["bitfinex","SOLUSD",1733432604159,0.498664,233.1,233.08,23.776884]
["bitfinex","SOLUSD",1733432604350,0.498664,233.1,233.09,24.42015182]
["bitfinex","SOLUSD",1733432604779,2.8695,233.24,233.14,23.776884]
["bitfinex","SOLUSD",1733432604966,1.0719,233.23,233.14,23.776884]
["bitfinex","SOLUSD",1733432605164,1.0719,233.23,233.12,23.776884]
["bitfinex","SOLUSD",1733432605363,1.0719,233.23,233.14,23.776884]
["bitfinex","SOLUSD",1733432605775,1.0719,233.23,233.06,13.33877683]
["bitfinex","SOLUSD",1733432605776,1.0719,233.23,233.04,21.35957683]
["bitfinex","SOLUSD",1733432605958,0.12549,233.22,233.08,23.776884]
["bitfinex","SOLUSD",1733432606376,0.12549,233.22,233.1,23.776884]
["bitfinex","SOLUSD",1733432606688,0.12549,233.22,233.12,23.776884]
["bitfinex","SOLUSD",1733432607166,2.8695,233.24,233.12,23.776884]
["bitfinex","SOLUSD",1733432607363,1.0719,233.21,233.12,23.776884]
["bitfinex","SOLUSD",1733432607566,0.12549,233.2,233.12,23.776884]
["bitfinex","SOLUSD",1733432607885,0.12549,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1733432608189,0.12549,233.2,233.05,0.64334665]
["bitfinex","SOLUSD",1733432608868,0.12549,233.2,233.04,1.6202]
["bitfinex","SOLUSD",1733432609062,1.072,233.19,233.04,2.26365899]
["bitfinex","SOLUSD",1733432609462,0.12549,233.18,233.04,2.26365899]
["bitfinex","SOLUSD",1733432610082,1.0721,233.17,233.05,23.776884]
["bitfinex","SOLUSD",1733432610281,0.12549,233.16,233.05,23.776884]
["bitfinex","SOLUSD",1733432611168,4.2876,233.23,233.01,0.64348261]
["bitfinex","SOLUSD",1733432611169,1.0722,233.15,233.01,0.64348261]
["bitfinex","SOLUSD",1733432611360,0.12549,233.14,232.99,1.7402]
["bitfinex","SOLUSD",1733432612080,2.8695,233.13,232.98,0.64356319]
["bitfinex","SOLUSD",1733432612286,0.12549,233.12,232.95,0.64365611]
["bitfinex","SOLUSD",1733432612698,23.902374,233.12,232.93,7.28316331]
["bitfinex","SOLUSD",1733432612877,23.902374,233.12,232.93,0.64366331]
["bitfinex","SOLUSD",1733432613309,1.0724,233.11,232.93,0.64366331]
["bitfinex","SOLUSD",1733432613601,0.12549,233.09,232.93,0.64366331]
["bitfinex","SOLUSD",1733432614516,2.8695,233.05,232.86,2.40370758]
["bitfinex","SOLUSD",1733432614701,23.776884,233.04,232.86,2.40370758]
["bitfinex","SOLUSD",1733432614876,0.12549,233.04,232.9,13.33877683]
["bitfinex","SOLUSD",1733432615082,2.8695,233.05,232.91,0.64372927]
["bitfinex","SOLUSD",1733432615689,1.0725,233.08,232.92,23.776884]
["bitfinex","SOLUSD",1733432615875,1.0725,233.08,232.94,23.776884]
["bitfinex","SOLUSD",1733432616210,1.0725,233.08,232.96,23.776884]
["bitfinex","SOLUSD",1733432616784,1.0725,233.08,232.97,0.64366517]
["bitfinex","SOLUSD",1733432617005,0.12549,233.07,232.97,0.64366517]
["bitfinex","SOLUSD",1733432618107,0.12549,233.05,232.96,23.776884]
["bitfinex","SOLUSD",1733432618292,0.12549,233.05,232.94,23.776884]
["bitfinex","SOLUSD",1733432618612,1.0726,233.06,232.96,23.776884]
["bitfinex","SOLUSD",1733432618905,0.12549,233.09,232.98,23.776884]
["bitfinex","SOLUSD",1733432619204,0.12549,233.09,232.99,0.64359985]
["bitfinex","SOLUSD",1733432619392,0.12549,233.09,232.93,0.64364137]
["bitfinex","SOLUSD",1733432619592,1.0725,233.08,232.94,23.776884]
["bitfinex","SOLUSD",1733432619793,0.12549,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1733432620615,0.12549,233.07,232.98,23.776884]
["bitfinex","SOLUSD",1733432621425,2.8695,233.1,233.0,23.776884]
["bitfinex","SOLUSD",1733432621426,0.12549,233.09,233.0,23.776884]
["bitfinex","SOLUSD",1733432621915,1.0724,233.12,233.02,23.776884]
["bitfinex","SOLUSD",1733432622112,3.9417,233.16,233.03,0.64350849]
["bitfinex","SOLUSD",1733432622520,3.9417,233.16,233.04,23.776884]
["bitfinex","SOLUSD",1733432623418,0.498664,233.33,233.06,23.776884]
["bitfinex","SOLUSD",1733432623419,6.0849,233.25,233.06,23.776884]
["bitfinex","SOLUSD",1733432623593,6.0849,233.25,233.07,0.64335689]
["bitfinex","SOLUSD",1733432623792,6.0849,233.25,233.05,23.776884]
["bitfinex","SOLUSD",1733432623995,8.2285,233.25,233.0,0.64337848]
["bitfinex","SOLUSD",1733432624404,8.2285,233.25,233.01,23.776884]
["bitfinex","SOLUSD",1733432624997,3.34119,233.23,233.01,23.776884]
["bitfinex","SOLUSD",1733432625186,23.776884,233.22,233.01,23.776884]
["bitfinex","SOLUSD",1733432625407,0.12549,233.21,233.01,23.776884]
["bitfinex","SOLUSD",1733432625599,0.12549,233.21,233.0,0.64350058]
["bitfinex","SOLUSD",1733432626622,1.072,233.2,233.0,0.64350058]
["bitfinex","SOLUSD",1733432627119,23.776884,233.17,232.99,1.5975]
["bitfinex","SOLUSD",1733432627523,83.876884,233.15,232.87,0.64359796]
["bitfinex","SOLUSD",1733432627722,49.496884,233.17,232.83,6.6124]
["bitfinex","SOLUSD",1733432627723,2.99499,233.11,232.83,7.25623896]
["bitfinex","SOLUSD",1733432627897,2.99499,233.09,232.83,7.25623896]
["bitfinex","SOLUSD",1733432628096,23.776884,233.08,232.83,28.49432747]
["bitfinex","SOLUSD",1733432628504,0.12549,233.07,232.83,28.49432747]
["bitfinex","SOLUSD",1733432628701,3.2179,233.06,232.83,28.49432747]
["bitfinex","SOLUSD",1733432629016,3.2179,233.06,232.85,21.23808851]
["bitfinex","SOLUSD",1733432629017,0.12549,233.05,232.85,21.23808851]
["bitfinex","SOLUSD",1733432629207,0.12549,233.05,232.86,0.64384629]
["bitfinex","SOLUSD",1733432630093,0.12549,233.05,232.87,23.776884]
["bitfinex","SOLUSD",1733432630298,0.12549,233.05,232.89,23.776884]
["bitfinex","SOLUSD",1733432630513,0.12549,233.05,232.91,23.776884]
["bitfinex","SOLUSD",1733432630714,1.0727,233.04,232.92,0.6437266]
["bitfinex","SOLUSD",1733432631069,0.12549,233.03,232.92,0.6437266]
["bitfinex","SOLUSD",1733432631825,1.0728,233.02,232.92,0.6437266]
["bitfinex","SOLUSD",1733432632123,1.0728,233.02,232.89,0.64378155]
["bitfinex","SOLUSD",1733432632124,0.12549,233.01,232.89,0.64378155]
["bitfinex","SOLUSD",1733432632624,0.12549,233.01,232.84,0.64386845]
["bitfinex","SOLUSD",1733432633703,0.12549,232.99,232.84,0.64386845]
["bitfinex","SOLUSD",1733432634121,0.12549,232.99,232.85,23.776884]
["bitfinex","SOLUSD",1733432634333,0.12549,232.99,232.87,23.776884]
["bitfinex","SOLUSD",1733432634501,0.12549,232.99,232.89,23.776884]
["bitfinex","SOLUSD",1733432634702,0.12549,232.99,232.9,0.64385138]
["bitfinex","SOLUSD",1733432635633,0.12549,232.99,232.88,0.64383556]
["bitfinex","SOLUSD",1733432635928,0.12549,232.99,232.89,23.776884]
["bitfinex","SOLUSD",1733432636117,0.12549,232.99,232.9,0.64385092]
["bitfinex","SOLUSD",1733432637015,0.12549,232.99,232.89,23.776884]
["bitfinex","SOLUSD",1733432637328,0.12549,232.99,232.9,0.64384569]
["bitfinex","SOLUSD",1733432639528,1.073,232.98,232.9,0.64384569]
["bitfinex","SOLUSD",1733432639833,0.12549,232.97,232.87,0.64384997]
["bitfinex","SOLUSD",1733432640201,0.12549,232.97,232.84,0.6439549]
["bitfinex","SOLUSD",1733432641038,0.12549,232.95,232.84,0.6439549]
["bitfinex","SOLUSD",1733432643636,1.0732,232.94,232.84,0.6439549]
["bitfinex","SOLUSD",1733432643815,0.12549,232.93,232.82,0.64403685]
["bitfinex","SOLUSD",1733432645244,1.0733,232.92,232.82,0.64403685]
["bitfinex","SOLUSD",1733432647829,0.12549,232.95,232.83,23.776884]
["bitfinex","SOLUSD",1733432648032,0.12549,232.95,232.84,0.6439603]
["bitfinex","SOLUSD",1733432648417,1.0729,233.0,232.85,45.01497251]
["bitfinex","SOLUSD",1733432648626,1.0729,233.0,232.87,23.776884]
["bitfinex","SOLUSD",1733432648836,1.0729,233.0,232.88,0.64383781]
["bitfinex","SOLUSD",1733432649236,3.2188,233.0,232.82,0.64389955]
["bitfinex","SOLUSD",1733432649421,3.2188,233.0,232.83,23.776884]
["bitfinex","SOLUSD",1733432649620,3.2188,233.0,232.85,23.776884]
["bitfinex","SOLUSD",1733432649849,0.12549,232.99,232.86,0.64389887]
["bitfinex","SOLUSD",1733432650656,2.8695,233.03,232.87,23.776884]
["bitfinex","SOLUSD",1733432650958,2.8695,233.03,232.87,37.69678769]
["bitfinex","SOLUSD",1733432652054,1.0728,233.02,232.87,37.69678769]
["bitfinex","SOLUSD",1733432652851,1.0728,233.02,232.87,24.42075684]
["bitfinex","SOLUSD",1733432653063,2.8695,233.03,232.87,24.42075684]
["bitfinex","SOLUSD",1733432653064,1.0729,233.0,232.87,24.42075684]
["bitfinex","SOLUSD",1733432654329,0.12549,232.99,232.83,0.64384942]
["bitfinex","SOLUSD",1733432655456,2.8695,233.03,232.84,23.776884]
["bitfinex","SOLUSD",1733432655631,0.12549,233.0,232.84,23.776884]
["bitfinex","SOLUSD",1733432655951,23.902374,233.0,232.81,1.6329]
["bitfinex","SOLUSD",1733432656140,23.902374,233.0,232.82,0.64405083]
["bitfinex","SOLUSD",1733432657360,23.776884,232.98,232.82,0.64405083]
["bitfinex","SOLUSD",1733432657664,0.12549,232.97,232.82,0.64405083]
["bitfinex","SOLUSD",1733432658235,0.12549,232.97,232.8,23.776884]
["bitfinex","SOLUSD",1733432658754,0.12549,232.94,232.76,0.64411761]
["bitfinex","SOLUSD",1733432658940,0.12549,232.94,232.73,0.64424223]
["bitfinex","SOLUSD",1733432659345,1.0732,232.93,232.73,0.64424223]
["bitfinex","SOLUSD",1733432659554,0.12549,232.92,232.74,13.40152085]
["bitfinex","SOLUSD",1733432659754,1.0732,232.93,232.76,0.12549]
["bitfinex","SOLUSD",1733432659943,2.8695,232.96,232.79,0.12549]
["bitfinex","SOLUSD",1733432660151,2.8695,232.96,232.79,0.76944609]
["bitfinex","SOLUSD",1733432660355,2.8695,232.96,232.81,23.902374]
["bitfinex","SOLUSD",1733432660664,2.8695,232.96,232.82,0.64393217]
["bitfinex","SOLUSD",1733432660855,2.8695,232.96,232.83,23.776884]
["bitfinex","SOLUSD",1733432661090,2.8695,232.96,232.84,0.64392711]
["bitfinex","SOLUSD",1733432661367,2.8695,232.96,232.85,23.776884]
["bitfinex","SOLUSD",1733432662566,1.0731,232.95,232.85,23.776884]
["bitfinex","SOLUSD",1733432664659,1.0731,232.95,232.86,0.64393221]
["bitfinex","SOLUSD",1733432665452,1.0729,233.0,232.87,23.776884]
["bitfinex","SOLUSD",1733432665665,1.0729,233.0,232.89,23.776884]
["bitfinex","SOLUSD",1733432665973,1.0729,233.0,232.9,0.6438079]
["bitfinex","SOLUSD",1733432666169,2.8695,233.03,232.91,23.776884]
["bitfinex","SOLUSD",1733432666459,2.8695,233.03,232.92,0.6436969]
["bitfinex","SOLUSD",1733432666667,1.0728,233.02,232.92,0.6436969]
["bitfinex","SOLUSD",1733432666865,1.0728,233.02,232.87,0.64373207]
["bitfinex","SOLUSD",1733432667459,1.0729,233.0,232.87,0.64373207]
["bitfinex","SOLUSD",1733432667853,0.12549,232.99,232.88,0.64387461]
["bitfinex","SOLUSD",1733432668546,1.073,232.98,232.88,0.64387461]
["bitfinex","SOLUSD",1733432668965,1.073,232.98,232.89,0.64385859]
["bitfinex","SOLUSD",1733432669671,2.8695,233.03,232.89,0.64385859]
["bitfinex","SOLUSD",1733432669878,0.12549,233.01,232.89,0.64385859]
["bitfinex","SOLUSD",1733432670059,0.12549,233.01,232.9,0.64379477]
["bitfinex","SOLUSD",1733432670377,1.0727,233.06,232.92,0.12549]
["bitfinex","SOLUSD",1733432670542,2.8695,233.09,232.93,23.776884]
["bitfinex","SOLUSD",1733432670742,2.8695,233.09,232.95,23.776884]
["bitfinex","SOLUSD",1733432670943,2.8695,233.09,232.97,23.776884]
["bitfinex","SOLUSD",1733432672181,1.19799,233.08,232.96,0.64356405]
["bitfinex","SOLUSD",1733432672479,1.19799,233.08,232.92,23.776884]
["bitfinex","SOLUSD",1733432672645,1.19799,233.08,232.94,23.776884]
["bitfinex","SOLUSD",1733432672964,1.19799,233.08,232.95,0.6436766]
["bitfinex","SOLUSD",1733432673368,1.19799,233.08,232.93,0.64372246]
["bitfinex","SOLUSD",1733432673976,1.19799,233.08,232.89,0.6437381]
["bitfinex","SOLUSD",1733432674655,3.34309,233.08,232.89,0.6437381]
["bitfinex","SOLUSD",1733432675268,3.34309,233.08,232.9,23.776884]
["bitfinex","SOLUSD",1733432675473,3.34309,233.08,232.91,0.64376657]
["bitfinex","SOLUSD",1733432678151,3.34309,233.08,232.92,23.776884]
["bitfinex","SOLUSD",1733432678354,3.34309,233.08,232.93,0.6436725]
["bitfinex","SOLUSD",1733432679963,3.34309,233.08,232.91,0.64375845]
["bitfinex","SOLUSD",1733432681657,3.2179,233.06,232.91,0.64375845]
["bitfinex","SOLUSD",1733432681873,0.12549,233.05,232.85,0.64382744]
["bitfinex","SOLUSD",1733432682176,23.902374,233.05,232.85,0.64382744]
["bitfinex","SOLUSD",1733432682858,0.12549,233.05,232.86,23.776884]
["bitfinex","SOLUSD",1733432683052,0.12549,233.05,232.88,23.776884]
["bitfinex","SOLUSD",1733432683252,1.0727,233.04,232.89,0.64381237]
["bitfinex","SOLUSD",1733432683466,1.0727,233.04,232.9,23.776884]
["bitfinex","SOLUSD",1733432683665,1.0727,233.04,232.92,23.776884]
["bitfinex","SOLUSD",1733432683889,1.0727,233.04,232.93,0.64370167]
["bitfinex","SOLUSD",1733432684349,2.1451,233.08,232.93,0.64370167]
["bitfinex","SOLUSD",1733432684557,0.12549,233.07,232.94,23.776884]
["bitfinex","SOLUSD",1733432684773,0.12549,233.07,232.95,0.64364353]
["bitfinex","SOLUSD",1733432685164,1.0725,233.08,232.96,23.776884]
["bitfinex","SOLUSD",1733432685383,1.0724,233.12,232.98,23.776884]
["bitfinex","SOLUSD",1733432685589,1.0724,233.12,233.0,23.776884]
["bitfinex","SOLUSD",1733432685775,1.0724,233.12,233.02,23.776884]
["bitfinex","SOLUSD",1733432688177,0.12549,233.11,233.01,0.64345546]
["bitfinex","SOLUSD",1733432688375,1.0725,233.1,232.99,23.776884]
["bitfinex","SOLUSD",1733432688683,1.0725,233.1,233.0,0.64351863]
["bitfinex","SOLUSD",1733432690702,0.12549,233.09,232.97,1.5706]
["bitfinex","SOLUSD",1733432690875,1.0725,233.1,232.98,0.64360498]
["bitfinex","SOLUSD",1733432691391,1.0725,233.1,232.99,23.776884]
["bitfinex","SOLUSD",1733432691592,1.0725,233.1,233.0,0.64351755]
["bitfinex","SOLUSD",1733432692066,1.0725,233.1,233.01,23.776884]
["bitfinex","SOLUSD",1733432693099,0.12549,233.13,233.01,23.776884]
["bitfinex","SOLUSD",1733432695296,1.0724,233.12,233.03,23.776884]
["bitfinex","SOLUSD",1733432695504,1.0724,233.12,233.04,0.6433716]
["bitfinex","SOLUSD",1733432695790,1.0724,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1733432696171,1.0724,233.12,233.06,0.64338937]
["bitfinex","SOLUSD",1733432697603,1.0724,233.12,233.01,0.64338817]
["bitfinex","SOLUSD",1733432697911,1.0724,233.12,233.02,23.776884]
["bitfinex","SOLUSD",1733432698090,1.0724,233.12,233.01,0.64338817]
["bitfinex","SOLUSD",1733432698302,1.0724,233.12,233.03,0.64348712]
["bitfinex","SOLUSD",1733432698494,1.0724,233.12,233.0,23.776884]
["bitfinex","SOLUSD",1733432698672,1.0724,233.12,233.02,23.776884]
["bitfinex","SOLUSD",1733432698868,1.0724,233.12,233.03,0.64344516]
["bitfinex","SOLUSD",1733432700111,1.0724,233.12,233.04,23.776884]
["bitfinex","SOLUSD",1733432700400,1.0724,233.12,233.03,0.64344516]
["bitfinex","SOLUSD",1733432702713,0.12549,233.11,233.01,0.64347689]
["bitfinex","SOLUSD",1733432702913,0.12549,233.11,232.98,0.64354404]
["bitfinex","SOLUSD",1733432703209,1.0724,233.12,232.98,13.91957489]
["bitfinex","SOLUSD",1733432704113,1.0724,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1733432704280,1.0724,233.12,233.01,23.776884]
["bitfinex","SOLUSD",1733432704479,1.0724,233.12,233.02,0.64340921]
["bitfinex","SOLUSD",1733432704696,1.0724,233.12,233.03,23.776884]
["bitfinex","SOLUSD",1733432705679,1.0724,233.12,232.99,0.64344359]
["bitfinex","SOLUSD",1733432705880,1.0724,233.12,233.0,23.776884]
["bitfinex","SOLUSD",1733432706079,1.0724,233.12,233.01,0.6434877]
["bitfinex","SOLUSD",1733432707479,23.902374,233.12,232.91,2.19246443]
["bitfinex","SOLUSD",1733432708681,3.2173,233.11,232.91,2.19246443]
["bitfinex","SOLUSD",1733432709004,0.12549,233.09,232.91,2.19246443]
["bitfinex","SOLUSD",1733432709505,0.12549,233.09,232.92,23.776884]
["bitfinex","SOLUSD",1733432709704,0.12549,233.09,232.93,0.64369907]
["bitfinex","SOLUSD",1733432710418,0.12549,233.07,232.93,0.64369907]
["bitfinex","SOLUSD",1733432711183,1.0726,233.06,232.93,0.64369907]
["bitfinex","SOLUSD",1733432711920,0.12549,233.05,232.93,0.64369907]
["bitfinex","SOLUSD",1733432712408,0.12549,233.03,232.93,0.64375779]
["bitfinex","SOLUSD",1733432712602,0.12549,233.03,232.86,1.644]
["bitfinex","SOLUSD",1733432712603,0.12549,233.03,232.87,0.64378185]
["bitfinex","SOLUSD",1733432713600,1.0728,233.02,232.88,13.40152085]
["bitfinex","SOLUSD",1733432713790,1.0728,233.02,232.89,0.64370701]
["bitfinex","SOLUSD",1733432713994,1.0728,233.02,232.9,23.776884]
["bitfinex","SOLUSD",1733432714308,1.0728,233.02,232.92,23.776884]
["bitfinex","SOLUSD",1733432714517,1.0728,233.02,232.93,0.64366124]
["bitfinex","SOLUSD",1733432715023,0.12549,233.01,232.89,0.64369451]
["bitfinex","SOLUSD",1733432716111,2.1456,233.03,232.9,0.64380711]
["bitfinex","SOLUSD",1733432716284,0.12549,232.99,232.87,0.64384876]
["bitfinex","SOLUSD",1733432717183,2.1457,233.02,232.87,0.64384876]
["bitfinex","SOLUSD",1733432717384,1.073,232.98,232.87,0.64384876]
["bitfinex","SOLUSD",1733432717602,1.073,232.98,232.88,23.776884]
["bitfinex","SOLUSD",1733432717797,1.073,232.98,232.89,0.64376773]
["bitfinex","SOLUSD",1733432718917,1.0729,233.02,232.9,23.776884]
["bitfinex","SOLUSD",1733432719118,1.0729,233.02,232.91,0.64372643]
["bitfinex","SOLUSD",1733432720017,1.0729,233.02,232.92,23.776884]
["bitfinex","SOLUSD",1733432720218,1.0729,233.02,232.93,0.64367161]
["bitfinex","SOLUSD",1733432720588,1.0729,233.02,232.94,23.776884]
["bitfinex","SOLUSD",1733432720795,5.0139,233.16,232.96,32.26978067]
["bitfinex","SOLUSD",1733432720996,5.0139,233.16,232.98,23.776884]
["bitfinex","SOLUSD",1733432721215,3.9417,233.16,233.01,0.12549]
["bitfinex","SOLUSD",1733432721395,3.9417,233.16,233.02,23.776884]
["bitfinex","SOLUSD",1733432722502,6.0861,233.16,232.97,1.6244]
["bitfinex","SOLUSD",1733432722816,23.902374,233.15,232.91,2.21432163]
["bitfinex","SOLUSD",1733432723402,0.12549,233.12,232.91,2.21432163]
["bitfinex","SOLUSD",1733432723616,0.12549,233.12,232.91,0.64352163]
["bitfinex","SOLUSD",1733432723932,0.12549,233.12,232.87,0.64382465]
["bitfinex","SOLUSD",1733432724226,2.8695,233.11,232.87,0.64382465]
["bitfinex","SOLUSD",1733432724386,0.12549,233.1,232.87,0.64382465]
["bitfinex","SOLUSD",1733432724596,0.12549,233.07,232.84,1.5708]
["bitfinex","SOLUSD",1733432724908,0.12549,233.07,232.85,0.6439181]
["bitfinex","SOLUSD",1733432725516,23.776884,233.05,232.85,0.6439181]
["bitfinex","SOLUSD",1733432725808,0.12549,233.04,232.86,23.776884]
["bitfinex","SOLUSD",1733432726016,0.12549,233.04,232.87,0.64390565]
["bitfinex","SOLUSD",1733432727032,2.8695,233.01,232.84,0.64390346]
["bitfinex","SOLUSD",1733432727239,0.12549,233.0,232.86,13.25617308]
["bitfinex","SOLUSD",1733432727411,0.12549,233.0,232.88,23.776884]
["bitfinex","SOLUSD",1733432727736,0.12549,233.0,232.89,0.64377562]
["bitfinex","SOLUSD",1733432728302,1.073,232.99,232.89,0.64377562]
["bitfinex","SOLUSD",1733432729534,1.0728,233.03,232.91,0.12549]
["bitfinex","SOLUSD",1733432729705,1.0726,233.07,232.92,23.776884]
["bitfinex","SOLUSD",1733432729908,1.0726,233.07,232.94,23.776884]
["bitfinex","SOLUSD",1733432730112,1.0726,233.07,232.95,0.64367711]
["bitfinex","SOLUSD",1733432730721,1.0726,233.07,232.92,23.776884]
["bitfinex","SOLUSD",1733432731018,1.0726,233.07,232.91,0.64370539]
["bitfinex","SOLUSD",1733432731828,23.776884,233.07,232.91,0.64370539]
["bitfinex","SOLUSD",1733432732002,1.0727,233.05,232.91,0.64370539]
["bitfinex","SOLUSD",1733432732634,0.12549,233.04,232.91,0.64370539]
["bitfinex","SOLUSD",1733432733040,25.922084,233.07,232.91,0.64370539]
["bitfinex","SOLUSD",1733432733219,0.12549,233.02,232.91,0.64370539]
["bitfinex","SOLUSD",1733432734006,0.12549,233.02,232.86,23.776884]
["bitfinex","SOLUSD",1733432734346,0.12549,233.02,232.88,23.776884]
["bitfinex","SOLUSD",1733432734505,0.12549,233.02,232.89,0.64381146]
["bitfinex","SOLUSD",1733432736003,1.0729,233.01,232.89,0.64381146]
["bitfinex","SOLUSD",1733432736227,0.12549,233.05,232.9,23.776884]
["bitfinex","SOLUSD",1733432736427,2.1446,233.14,232.97,23.776884]
["bitfinex","SOLUSD",1733432736613,2.1446,233.14,232.99,23.776884]
["bitfinex","SOLUSD",1733432736813,2.1446,233.14,233.0,0.64344842]
["bitfinex","SOLUSD",1733432737610,1.0723,233.13,233.0,0.64344842]
["bitfinex","SOLUSD",1733432738238,0.12549,233.12,232.97,2.29388687]
["bitfinex","SOLUSD",1733432738621,0.12549,233.1,232.97,2.29388687]
["bitfinex","SOLUSD",1733432739215,0.12549,233.1,232.98,0.64359745]
["bitfinex","SOLUSD",1733432739640,0.12549,233.1,232.93,0.64360374]
["bitfinex","SOLUSD",1733432739938,0.12549,233.1,232.94,37.03305708]
["bitfinex","SOLUSD",1733432740122,0.12549,233.08,232.95,0.64359833]
["bitfinex","SOLUSD",1733432741654,1.0726,233.07,232.95,0.64359833]
["bitfinex","SOLUSD",1733432741849,1.0726,233.07,232.96,23.776884]
["bitfinex","SOLUSD",1733432742024,1.0726,233.07,232.97,0.64355944]
["bitfinex","SOLUSD",1733432743036,1.0724,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1733432743239,1.0724,233.11,233.0,37.03305708]
["bitfinex","SOLUSD",1733432743450,1.0724,233.11,233.01,0.6434308]
["bitfinex","SOLUSD",1733432744844,0.12549,233.1,232.98,23.776884]
["bitfinex","SOLUSD",1733432745138,0.12549,233.1,232.99,0.64354607]
["bitfinex","SOLUSD",1733432747547,1.0725,233.09,232.99,0.64354607]
["bitfinex","SOLUSD",1733432748645,0.12549,233.13,232.99,0.64354607]
["bitfinex","SOLUSD",1733432748946,0.12549,233.13,232.96,23.776884]
["bitfinex","SOLUSD",1733432749127,0.12549,233.13,232.97,0.64357562]
["bitfinex","SOLUSD",1733432749935,0.12549,233.11,232.97,0.64357562]
["bitfinex","SOLUSD",1733432751343,1.0725,233.1,232.98,23.776884]
["bitfinex","SOLUSD",1733432751546,1.0725,233.1,232.99,0.64350748]
["bitfinex","SOLUSD",1733432751946,0.12549,233.13,232.99,0.64350748]
["bitfinex","SOLUSD",1733432752155,1.19779,233.13,232.99,0.64350748]
["bitfinex","SOLUSD",1733432753538,1.19779,233.13,233.0,23.776884]
["bitfinex","SOLUSD",1733432753732,1.19779,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1733432754132,1.0723,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1733432754332,1.0723,233.13,233.03,0.643428]
["bitfinex","SOLUSD",1733432755053,1.0723,233.13,233.04,23.776884]
["bitfinex","SOLUSD",1733432755426,1.0723,233.13,233.03,0.64338354]
["bitfinex","SOLUSD",1733432755948,1.0723,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1733432756351,1.0723,233.13,233.0,23.776884]
["bitfinex","SOLUSD",1733432756524,1.0723,233.13,233.03,0.64344908]
["bitfinex","SOLUSD",1733432757446,1.0723,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1733432758151,1.0723,233.13,233.03,0.64343283]
["bitfinex","SOLUSD",1733432758865,1.0724,233.11,233.03,0.64343283]
["bitfinex","SOLUSD",1733432759435,1.0724,233.11,233.0,23.776884]
["bitfinex","SOLUSD",1733432759627,1.0724,233.11,233.01,0.64349682]
["bitfinex","SOLUSD",1733432761959,0.12549,233.13,233.01,0.64349682]
["bitfinex","SOLUSD",1733432762154,0.12549,233.13,232.99,0.64354023]
["bitfinex","SOLUSD",1733432762954,1.0724,233.12,232.99,0.64354023]
["bitfinex","SOLUSD",1733432763285,0.12549,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1733432763445,0.12549,233.11,232.99,0.64354807]
["bitfinex","SOLUSD",1733432764379,0.12549,233.11,232.97,23.776884]
["bitfinex","SOLUSD",1733432764578,0.12549,233.11,232.98,0.64353419]
["bitfinex","SOLUSD",1733432765075,0.12549,233.09,232.98,0.64353419]
["bitfinex","SOLUSD",1733432766378,1.0725,233.08,232.98,0.64353419]
["bitfinex","SOLUSD",1733432770059,0.12549,233.11,232.98,0.64353419]
["bitfinex","SOLUSD",1733432770256,0.12549,233.11,232.95,0.64362995]
["bitfinex","SOLUSD",1733432771479,0.12549,233.09,232.95,0.64362995]
["bitfinex","SOLUSD",1733432773264,1.0725,233.08,232.95,0.64362995]
["bitfinex","SOLUSD",1733432773595,0.12549,233.07,232.95,0.64362995]
["bitfinex","SOLUSD",1733432774282,2.145,233.1,232.95,0.64362995]
["bitfinex","SOLUSD",1733432774576,0.12549,233.08,232.95,0.64362995]
["bitfinex","SOLUSD",1733432774779,3.2175,233.09,232.95,0.64362995]
["bitfinex","SOLUSD",1733432775077,3.2175,233.09,232.96,23.776884]
["bitfinex","SOLUSD",1733432775278,1.0725,233.09,232.98,23.776884]
["bitfinex","SOLUSD",1733432775583,1.0725,233.09,233.0,32.26436684]
["bitfinex","SOLUSD",1733432775762,1.0725,233.09,233.01,0.64345299]
["bitfinex","SOLUSD",1733432776281,2.1448,233.12,233.02,23.776884]
["bitfinex","SOLUSD",1733432776580,2.1448,233.12,233.04,23.776884]
["bitfinex","SOLUSD",1733432776956,2.1448,233.12,233.03,0.64341561]
["bitfinex","SOLUSD",1733432777160,2.1448,233.12,232.99,0.6434298]
["bitfinex","SOLUSD",1733432777360,2.1448,233.12,233.0,23.776884]
["bitfinex","SOLUSD",1733432777754,0.12549,233.11,233.0,23.776884]
["bitfinex","SOLUSD",1733432777959,0.12549,233.11,233.01,0.64352841]
["bitfinex","SOLUSD",1733432778380,1.0725,233.1,233.01,0.64352841]
["bitfinex","SOLUSD",1733432779760,2.1448,233.12,233.02,23.776884]
["bitfinex","SOLUSD",1733432779961,2.1448,233.12,233.03,0.64343104]
["bitfinex","SOLUSD",1733432781983,1.0723,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1733432782187,1.0723,233.14,233.06,23.776884]
["bitfinex","SOLUSD",1733432782991,1.0723,233.14,233.05,0.64339568]
["bitfinex","SOLUSD",1733432783592,0.12549,233.17,233.06,23.776884]
["bitfinex","SOLUSD",1733432783774,2.8695,233.25,233.12,23.776884]
["bitfinex","SOLUSD",1733432784089,1.0719,233.23,233.14,23.776884]
["bitfinex","SOLUSD",1733432784395,1.0719,233.23,233.15,0.64314185]
["bitfinex","SOLUSD",1733432785686,1.0719,233.23,233.12,0.64314469]
["bitfinex","SOLUSD",1733432785886,1.0719,233.23,233.13,23.776884]
["bitfinex","SOLUSD",1733432786488,1.0719,233.23,233.14,0.64317473]
["bitfinex","SOLUSD",1733432788583,1.0715,233.31,233.17,23.776884]
["bitfinex","SOLUSD",1733432788890,1.0715,233.31,233.18,0.64303161]
["bitfinex","SOLUSD",1733432789275,5.3575,233.31,233.1,1.6582]
["bitfinex","SOLUSD",1733432789476,5.3575,233.31,233.15,8.48748284]
["bitfinex","SOLUSD",1733432789694,5.3575,233.31,233.17,23.776884]
["bitfinex","SOLUSD",1733432789878,0.12549,233.3,233.17,23.776884]
["bitfinex","SOLUSD",1733432790078,0.12549,233.3,233.18,0.6430644]
["bitfinex","SOLUSD",1733432790487,0.12549,233.28,233.18,0.6430644]
["bitfinex","SOLUSD",1733432790696,0.12549,233.28,233.15,8.48748284]
["bitfinex","SOLUSD",1733432790697,0.12549,233.28,233.15,0.64306556]
["bitfinex","SOLUSD",1733432791719,1.0717,233.27,233.19,23.776884]
["bitfinex","SOLUSD",1733432791898,1.0715,233.31,233.21,23.776884]
["bitfinex","SOLUSD",1733432792101,1.0715,233.31,233.19,23.776884]
["bitfinex","SOLUSD",1733432792270,1.0715,233.31,233.19,24.41984194]
["bitfinex","SOLUSD",1733432793405,2.8695,233.36,233.2,0.64296771]
["bitfinex","SOLUSD",1733432793406,1.0716,233.29,233.2,0.64296771]
["bitfinex","SOLUSD",1733432794911,1.570064,233.33,233.22,8.48748284]
["bitfinex","SOLUSD",1733432795086,1.570064,233.33,233.23,24.41970968]
["bitfinex","SOLUSD",1733432796101,1.570064,233.33,233.23,37.64962404]
["bitfinex","SOLUSD",1733432796809,1.570064,233.33,233.23,24.41970968]
["bitfinex","SOLUSD",1733432797587,1.570064,233.33,233.16,1.715079]
["bitfinex","SOLUSD",1733432797588,0.12549,233.32,233.16,1.715079]
["bitfinex","SOLUSD",1733432797789,0.12549,233.32,233.1,1.5594]
["bitfinex","SOLUSD",1733432797790,0.76831568,233.32,233.1,1.5594]
["bitfinex","SOLUSD",1733432797993,0.12549,233.3,233.1,2.2025535]
["bitfinex","SOLUSD",1733432798197,23.776884,233.29,233.1,2.2025535]
["bitfinex","SOLUSD",1733432798507,0.12549,233.27,233.1,2.2025535]
["bitfinex","SOLUSD",1733432798712,0.64282568,233.26,233.1,0.6431535]
["bitfinex","SOLUSD",1733432798887,23.902374,233.25,233.07,0.64322828]
["bitfinex","SOLUSD",1733432799101,2.8695,233.22,233.07,0.64322828]
["bitfinex","SOLUSD",1733432799293,0.64282568,233.21,233.07,0.64322828]
["bitfinex","SOLUSD",1733432799494,0.12549,233.2,233.07,0.64322828]
["bitfinex","SOLUSD",1733432799703,1.072,233.19,233.07,0.64322828]
["bitfinex","SOLUSD",1733432799898,1.072,233.19,233.08,0.64329611]
["bitfinex","SOLUSD",1733432800429,1.072,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1733432800959,1.0716,233.28,233.11,37.00679836]
["bitfinex","SOLUSD",1733432801274,1.71442568,233.28,233.13,23.776884]
["bitfinex","SOLUSD",1733432801543,1.0716,233.28,233.15,23.776884]
["bitfinex","SOLUSD",1733432801720,1.0716,233.28,233.17,23.776884]
["bitfinex","SOLUSD",1733432801921,1.0716,233.28,233.19,23.776884]
["bitfinex","SOLUSD",1733432802225,1.0716,233.28,233.2,0.6429658]
["bitfinex","SOLUSD",1733432803698,1.0716,233.28,233.15,0.64298218]
["bitfinex","SOLUSD",1733432803898,1.0716,233.28,233.16,23.776884]
["bitfinex","SOLUSD",1733432804116,0.12549,233.27,233.17,0.64304582]
["bitfinex","SOLUSD",1733432804706,1.0717,233.26,233.17,0.64304582]
["bitfinex","SOLUSD",1733432805103,1.0717,233.26,233.18,0.64303548]
["bitfinex","SOLUSD",1733432806226,1.0717,233.26,233.19,0.64299429]
["bitfinex","SOLUSD",1733432807034,0.12549,233.3,233.19,0.64299429]
["bitfinex","SOLUSD",1733432807202,0.12549,233.3,233.2,0.64292652]
["bitfinex","SOLUSD",1733432808232,0.12549,233.3,233.14,1.5594]
["bitfinex","SOLUSD",1733432808233,1.0716,233.29,233.18,23.776884]
["bitfinex","SOLUSD",1733432808433,1.0716,233.29,233.19,0.64297324]
["bitfinex","SOLUSD",1733432809051,1.0716,233.29,233.2,23.776884]
["bitfinex","SOLUSD",1733432809259,1.0716,233.29,233.22,23.776884]
["bitfinex","SOLUSD",1733432810250,1.570064,233.33,233.24,23.776884]
["bitfinex","SOLUSD",1733432813254,0.12549,233.32,233.24,23.776884]
["bitfinex","SOLUSD",1733432813430,0.498664,233.33,233.26,23.776884]
["bitfinex","SOLUSD",1733432813629,0.498664,233.33,233.27,0.64268969]
["bitfinex","SOLUSD",1733432814140,0.498664,233.33,233.21,0.64278206]
["bitfinex","SOLUSD",1733432814439,0.498664,233.33,233.22,23.776884]
["bitfinex","SOLUSD",1733432814750,1.0714,233.32,233.23,0.64285491]
["bitfinex","SOLUSD",1733432817647,0.498664,233.33,233.2,1.6346]
["bitfinex","SOLUSD",1733432817849,0.12549,233.29,233.2,1.6346]
["bitfinex","SOLUSD",1733432818057,0.12549,233.29,233.19,0.6428647]
["bitfinex","SOLUSD",1733432818351,0.12549,233.29,233.21,0.64294872]
["bitfinex","SOLUSD",1733432818729,1.0715,233.3,233.21,0.64294872]
["bitfinex","SOLUSD",1733432818931,0.12549,233.29,233.21,0.64294872]
["bitfinex","SOLUSD",1733432819129,0.12549,233.29,233.19,0.6429673]
["bitfinex","SOLUSD",1733432819333,0.498664,233.33,233.19,0.6429673]
["bitfinex","SOLUSD",1733432819557,0.498664,233.33,233.2,23.776884]
["bitfinex","SOLUSD",1733432819733,0.498664,233.33,233.22,23.776884]
["bitfinex","SOLUSD",1733432819932,0.498664,233.33,233.24,23.776884]
["bitfinex","SOLUSD",1733432820134,0.498664,233.33,233.25,0.64277119]
["bitfinex","SOLUSD",1733432820333,0.498664,233.33,233.26,23.776884]
["bitfinex","SOLUSD",1733432820534,0.498664,233.33,233.27,0.64276982]
["bitfinex","SOLUSD",1733432821431,0.498664,233.33,233.22,23.776884]
["bitfinex","SOLUSD",1733432821631,0.498664,233.33,233.23,0.64275679]
["bitfinex","SOLUSD",1733432821837,0.498664,233.33,233.24,23.776884]
["bitfinex","SOLUSD",1733432822048,0.498664,233.33,233.25,0.64277793]
["bitfinex","SOLUSD",1733432822350,0.498664,233.33,233.26,23.776884]
["bitfinex","SOLUSD",1733432822558,0.498664,233.33,233.27,0.64278695]
["bitfinex","SOLUSD",1733432822762,0.498664,233.33,233.22,23.776884]
["bitfinex","SOLUSD",1733432822965,0.498664,233.33,233.23,0.64278131]
["bitfinex","SOLUSD",1733432823453,0.498664,233.33,233.24,23.776884]
["bitfinex","SOLUSD",1733432823667,0.498664,233.33,233.25,0.6427736]
["bitfinex","SOLUSD",1733432823966,0.12549,233.4,233.26,23.776884]
["bitfinex","SOLUSD",1733432824264,3.2131,233.41,233.28,23.776884]
["bitfinex","SOLUSD",1733432824459,3.2131,233.41,233.29,0.64268697]
["bitfinex","SOLUSD",1733432825566,1.0711,233.39,233.29,0.64268697]
["bitfinex","SOLUSD",1733432825935,1.0711,233.39,233.3,23.776884]
["bitfinex","SOLUSD",1733432826166,1.0711,233.39,233.31,0.64267607]
["bitfinex","SOLUSD",1733432826568,1.0711,233.39,233.27,0.64260829]
["bitfinex","SOLUSD",1733432827054,1.0708,233.47,233.28,6.2168]
["bitfinex","SOLUSD",1733432827257,60.1,233.54,233.21,33.22991436]
["bitfinex","SOLUSD",1733432827258,0.64282568,233.46,233.31,1.571]
["bitfinex","SOLUSD",1733432827463,1.0705,233.54,233.36,7.7125]
["bitfinex","SOLUSD",1733432827769,0.64282568,233.53,233.37,0.64241129]
["bitfinex","SOLUSD",1733432828342,2.8695,233.52,233.36,1.571]
["bitfinex","SOLUSD",1733432828552,0.64282568,233.51,233.31,2.24605283]
["bitfinex","SOLUSD",1733432829146,3.2119,233.5,233.31,2.24605283]
["bitfinex","SOLUSD",1733432829336,23.776884,233.48,233.31,2.24605283]
["bitfinex","SOLUSD",1733432829531,23.902374,233.46,233.31,2.24605283]
["bitfinex","SOLUSD",1733432829736,3.2119,233.5,233.32,23.776884]
["bitfinex","SOLUSD",1733432829937,0.64282568,233.49,233.33,0.64250794]
["bitfinex","SOLUSD",1733432831051,1.19619,233.48,233.33,0.64250794]
["bitfinex","SOLUSD",1733432831634,1.0707,233.48,233.34,23.776884]
["bitfinex","SOLUSD",1733432831850,1.0707,233.48,233.35,0.64245964]
["bitfinex","SOLUSD",1733432832956,23.902374,233.5,233.36,0.64257057]
["bitfinex","SOLUSD",1733432833164,0.64282568,233.49,233.33,23.776884]
["bitfinex","SOLUSD",1733432833344,0.12549,233.48,233.34,0.64250466]
["bitfinex","SOLUSD",1733432833548,0.64282568,233.49,233.34,0.64250466]
["bitfinex","SOLUSD",1733432833871,0.12549,233.46,233.34,0.64250466]
["bitfinex","SOLUSD",1733432836668,1.86072153,233.46,233.34,0.64250466]
["bitfinex","SOLUSD",1733432841374,1.0708,233.45,233.34,0.64250466]
["bitfinex","SOLUSD",1733432841585,0.12549,233.44,233.34,0.64250466]
["bitfinex","SOLUSD",1733432845554,1.0707,233.49,233.35,23.776884]
["bitfinex","SOLUSD",1733432845877,0.12549,233.48,233.36,0.64246506]
["bitfinex","SOLUSD",1733432846771,0.12549,233.48,233.37,0.64253306]
["bitfinex","SOLUSD",1733432847356,1.0708,233.47,233.37,0.64253306]
["bitfinex","SOLUSD",1733432847662,0.12549,233.46,233.38,0.64252816]
["bitfinex","SOLUSD",1733432847862,0.12549,233.46,233.34,0.64252959]
["bitfinex","SOLUSD",1733432849154,1.0708,233.45,233.34,0.64252959]
["bitfinex","SOLUSD",1733432849374,0.12549,233.44,233.35,0.64255115]
["bitfinex","SOLUSD",1733432849574,0.12549,233.44,233.32,0.64260905]
["bitfinex","SOLUSD",1733432850581,0.12549,233.44,233.31,1.6035]
["bitfinex","SOLUSD",1733432850582,23.902374,233.42,233.31,1.6035]
["bitfinex","SOLUSD",1733432850879,0.64282568,233.41,233.31,2.24619763]
["bitfinex","SOLUSD",1733432851069,23.776884,233.42,233.31,2.24619763]
["bitfinex","SOLUSD",1733432851258,0.12549,233.4,233.31,2.24619763]
["bitfinex","SOLUSD",1733432852485,0.12549,233.38,233.31,1.6035]
["bitfinex","SOLUSD",1733432852683,0.76831568,233.38,233.31,1.6035]
["bitfinex","SOLUSD",1733432853777,1.0712,233.37,233.31,1.6035]
["bitfinex","SOLUSD",1733432854094,0.12549,233.36,233.31,1.6035]
["bitfinex","SOLUSD",1733432854279,0.12549,233.36,233.26,2.23744813]
["bitfinex","SOLUSD",1733432854463,0.76831568,233.36,233.26,2.23744813]
["bitfinex","SOLUSD",1733432855797,0.12549,233.34,233.16,0.64289361]
["bitfinex","SOLUSD",1733432856072,0.12549,233.34,233.03,6.4309]
["bitfinex","SOLUSD",1733432856073,24.54519968,233.34,233.18,1.6455]
["bitfinex","SOLUSD",1733432856260,24.54519968,233.34,233.19,0.64303659]
["bitfinex","SOLUSD",1733432856985,23.776884,233.32,233.19,0.64303659]
["bitfinex","SOLUSD",1733432857195,0.12549,233.3,233.19,0.64303659]
["bitfinex","SOLUSD",1733432857986,1.0716,233.29,233.19,0.64303659]
["bitfinex","SOLUSD",1733432858194,0.12549,233.28,233.19,0.64303659]
["bitfinex","SOLUSD",1733432859071,0.12549,233.26,233.18,1.6455]
["bitfinex","SOLUSD",1733432859279,0.12549,233.26,233.18,2.28860877]
["bitfinex","SOLUSD",1733432859965,0.76831568,233.26,233.18,1.6455]
["bitfinex","SOLUSD",1733432860587,0.76831568,233.26,233.08,0.64310466]
["bitfinex","SOLUSD",1733432860588,23.776884,233.25,233.08,0.64310466]
["bitfinex","SOLUSD",1733432860778,0.76831568,233.24,233.08,0.64310466]
["bitfinex","SOLUSD",1733432861087,23.902374,233.21,233.01,0.64329429]
["bitfinex","SOLUSD",1733432861299,0.64282568,233.2,233.01,0.64329429]
["bitfinex","SOLUSD",1733432861597,0.12549,233.19,233.01,0.64329429]
["bitfinex","SOLUSD",1733432861791,0.12549,233.19,233.01,13.87320865]
["bitfinex","SOLUSD",1733432861996,0.12549,233.19,233.01,0.64329429]
["bitfinex","SOLUSD",1733432862195,0.12549,233.17,233.01,266.87320865]
["bitfinex","SOLUSD",1733432862366,0.64282568,233.31,233.08,23.776884]
["bitfinex","SOLUSD",1733432862561,1.0715,233.3,233.11,37.00679836]
["bitfinex","SOLUSD",1733432862767,1.0715,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1733432862982,1.0715,233.3,233.16,0.64290714]
["bitfinex","SOLUSD",1733432863464,1.0715,233.3,233.17,23.776884]
["bitfinex","SOLUSD",1733432863680,0.64282568,233.37,233.19,8.0759]
["bitfinex","SOLUSD",1733432863899,1.0713,233.36,233.2,0.6429102]
["bitfinex","SOLUSD",1733432864570,1.75012609,233.35,233.2,0.6429102]
["bitfinex","SOLUSD",1733432864987,1.0713,233.34,233.2,0.6429102]
["bitfinex","SOLUSD",1733432865375,0.12549,233.33,233.2,0.6429102]
["bitfinex","SOLUSD",1733432865693,1.0713,233.34,233.21,23.776884]
["bitfinex","SOLUSD",1733432865895,1.0713,233.34,233.22,0.64279455]
["bitfinex","SOLUSD",1733432866080,1.0713,233.34,233.23,23.776884]
["bitfinex","SOLUSD",1733432866396,1.0712,233.38,233.24,0.64271662]
["bitfinex","SOLUSD",1733432867092,2.1422,233.4,233.24,0.64271662]
["bitfinex","SOLUSD",1733432867981,0.12549,233.38,233.24,0.64271662]
["bitfinex","SOLUSD",1733432868292,23.902374,233.38,233.25,0.64281981]
["bitfinex","SOLUSD",1733432868474,23.902374,233.38,233.19,8.0759]
["bitfinex","SOLUSD",1733432868475,0.12549,233.36,233.2,0.64286157]
["bitfinex","SOLUSD",1733432868890,23.902374,233.36,233.2,0.64286157]
["bitfinex","SOLUSD",1733432869192,1.0714,233.33,233.2,0.64286157]
["bitfinex","SOLUSD",1733432869396,0.12549,233.32,233.2,0.64286157]
["bitfinex","SOLUSD",1733432870591,0.12549,233.3,233.2,0.64286157]
["bitfinex","SOLUSD",1733432872505,0.12549,233.28,233.2,0.64286157]
["bitfinex","SOLUSD",1733432873778,1.0717,233.27,233.2,0.64286157]
["bitfinex","SOLUSD",1733432873997,0.12549,233.26,233.2,0.64286157]
["bitfinex","SOLUSD",1733432876087,1.0713,233.36,233.21,23.776884]
["bitfinex","SOLUSD",1733432876305,1.0713,233.36,233.22,0.64278544]
["bitfinex","SOLUSD",1733432877408,0.12549,233.35,233.22,0.64278544]
["bitfinex","SOLUSD",1733432879503,0.12549,233.33,233.22,0.64278544]
["bitfinex","SOLUSD",1733432880611,1.0714,233.32,233.22,0.64278544]
["bitfinex","SOLUSD",1733432880908,0.12549,233.31,233.22,0.64278544]
["bitfinex","SOLUSD",1733432882182,3.89100542,233.4,233.23,23.776884]
["bitfinex","SOLUSD",1733432882183,1.0711,233.39,233.23,23.776884]
["bitfinex","SOLUSD",1733432882382,1.0711,233.39,233.25,23.776884]
["bitfinex","SOLUSD",1733432882611,1.0711,233.39,233.26,0.64274355]
["bitfinex","SOLUSD",1733432883218,0.64282568,233.38,233.22,0.64274755]
["bitfinex","SOLUSD",1733432883509,0.12549,233.37,233.22,0.64274755]
["bitfinex","SOLUSD",1733432883896,23.902374,233.37,233.22,0.64274755]
["bitfinex","SOLUSD",1733432884205,23.776884,233.33,233.19,1.5591]
["bitfinex","SOLUSD",1733432884393,0.12549,233.3,233.2,0.64306852]
["bitfinex","SOLUSD",1733432884584,0.76831568,233.3,233.2,0.64306852]
["bitfinex","SOLUSD",1733432885116,0.12549,233.3,233.2,0.64306852]
["bitfinex","SOLUSD",1733432885408,0.12549,233.32,233.2,0.64306852]
["bitfinex","SOLUSD",1733432886193,1.0715,233.31,233.2,0.64306852]
["bitfinex","SOLUSD",1733432886511,0.12549,233.3,233.2,0.64306852]
["bitfinex","SOLUSD",1733432888511,1.0716,233.29,233.2,0.64306852]
["bitfinex","SOLUSD",1733432888902,0.12549,233.28,233.2,0.64306852]
["bitfinex","SOLUSD",1733432890608,1.0717,233.27,233.2,0.64306852]
["bitfinex","SOLUSD",1733432891006,0.12549,233.26,233.2,0.64306852]
["bitfinex","SOLUSD",1733432891319,1.0715,233.31,233.2,0.64306852]
["bitfinex","SOLUSD",1733432891509,0.12549,233.3,233.2,0.64306852]
["bitfinex","SOLUSD",1733432891705,24.54519968,233.3,233.15,0.64298604]
["bitfinex","SOLUSD",1733432892409,0.12549,233.27,233.13,0.6431966]
["bitfinex","SOLUSD",1733432892709,23.902374,233.25,233.12,1.6301]
["bitfinex","SOLUSD",1733432892888,0.12549,233.23,233.12,1.6301]
["bitfinex","SOLUSD",1733432893896,1.0719,233.22,233.12,1.6301]
["bitfinex","SOLUSD",1733432894218,0.12549,233.21,233.12,1.6301]
["bitfinex","SOLUSD",1733432895421,0.12549,233.19,233.12,1.6301]
["bitfinex","SOLUSD",1733432895794,0.12549,233.19,233.08,0.64322574]
["bitfinex","SOLUSD",1733432896004,0.76831568,233.19,233.08,0.64322574]
["bitfinex","SOLUSD",1733432896194,1.072,233.2,233.08,0.64322574]
["bitfinex","SOLUSD",1733432896897,1.0716,233.28,233.1,13.22991436]
["bitfinex","SOLUSD",1733432897105,1.0716,233.28,233.11,0.64305608]
["bitfinex","SOLUSD",1733432897297,1.71442568,233.28,233.12,23.776884]
["bitfinex","SOLUSD",1733432897598,3.85772568,233.28,233.13,0.64308395]
["bitfinex","SOLUSD",1733432897801,3.2149,233.28,233.13,0.64308395]
["bitfinex","SOLUSD",1733432897995,3.85772568,233.28,233.13,0.64308395]
["bitfinex","SOLUSD",1733432898199,3.2149,233.28,233.13,0.64308395]
["bitfinex","SOLUSD",1733432898417,0.12549,233.27,233.13,0.64308395]
["bitfinex","SOLUSD",1733432898622,1.0717,233.26,233.13,0.64308395]
["bitfinex","SOLUSD",1733432899021,0.12549,233.25,233.13,0.64308395]
["bitfinex","SOLUSD",1733432899600,1.0718,233.24,233.14,23.776884]
["bitfinex","SOLUSD",1733432899808,0.12549,233.23,233.15,0.64301427]
["bitfinex","SOLUSD",1733432900013,1.0718,233.24,233.15,0.64301427]
["bitfinex","SOLUSD",1733432900014,1.0717,233.28,233.16,23.776884]
["bitfinex","SOLUSD",1733432900216,1.0717,233.28,233.17,0.64297653]
["bitfinex","SOLUSD",1733432901228,1.0717,233.28,233.18,23.776884]
["bitfinex","SOLUSD",1733432901433,3.2144,233.32,233.19,2.23587836]
["bitfinex","SOLUSD",1733432901746,0.5609,233.36,233.2,23.776884]
["bitfinex","SOLUSD",1733432902037,1.6322,233.36,233.22,23.776884]
["bitfinex","SOLUSD",1733432902329,1.6322,233.36,233.23,0.6428369]
["bitfinex","SOLUSD",1733432902736,0.12549,233.35,233.23,0.6428369]
["bitfinex","SOLUSD",1733432903029,0.64282568,233.34,233.23,0.6428369]
["bitfinex","SOLUSD",1733432903331,1.0714,233.32,233.2,0.64295204]
["bitfinex","SOLUSD",1733432903541,0.12549,233.31,233.2,0.64295204]
["bitfinex","SOLUSD",1733432904027,0.76831568,233.31,233.2,0.64295204]
["bitfinex","SOLUSD",1733432904537,0.12549,233.31,233.2,0.64295204]
["bitfinex","SOLUSD",1733432905205,0.12549,233.31,233.21,23.776884]
["bitfinex","SOLUSD",1733432905534,0.12549,233.31,233.22,0.6428324]
["bitfinex","SOLUSD",1733432906007,1.0715,233.3,233.22,0.6428324]
["bitfinex","SOLUSD",1733432906420,0.12549,233.29,233.22,0.6428324]
["bitfinex","SOLUSD",1733432912033,1.0714,233.34,233.22,0.6428324]
["bitfinex","SOLUSD",1733432912208,1.0714,233.34,233.23,23.776884]
["bitfinex","SOLUSD",1733432912413,1.0714,233.34,233.24,0.64279876]
["bitfinex","SOLUSD",1733432913538,1.0714,233.34,233.19,7.798]
["bitfinex","SOLUSD",1733432913539,0.12549,233.33,233.25,0.64284201]
["bitfinex","SOLUSD",1733432914267,1.0709,233.44,233.26,37.00679836]
["bitfinex","SOLUSD",1733432914428,1.0709,233.44,233.28,23.776884]
["bitfinex","SOLUSD",1733432914627,1.0709,233.44,233.3,23.776884]
["bitfinex","SOLUSD",1733432914933,1.0709,233.44,233.32,23.776884]
["bitfinex","SOLUSD",1733432915135,1.0709,233.44,233.34,23.776884]
["bitfinex","SOLUSD",1733432915311,1.0709,233.44,233.35,0.64256386]
["bitfinex","SOLUSD",1733432916048,0.12549,233.43,233.35,0.64256386]
["bitfinex","SOLUSD",1733432917737,1.071,233.42,233.35,0.64256386]
["bitfinex","SOLUSD",1733432917942,0.12549,233.41,233.35,0.64256386]
["bitfinex","SOLUSD",1733432921320,0.12549,233.44,233.36,23.776884]
["bitfinex","SOLUSD",1733432921624,0.12549,233.44,233.37,0.64251365]
["bitfinex","SOLUSD",1733432922119,6.7716,233.45,233.38,23.776884]
["bitfinex","SOLUSD",1733432922323,6.7716,233.45,233.39,0.64250079]
["bitfinex","SOLUSD",1733432923023,0.5609,233.45,233.39,0.64250079]
["bitfinex","SOLUSD",1733432923438,0.12549,233.44,233.39,0.64250079]
["bitfinex","SOLUSD",1733432924047,1.0709,233.43,233.39,0.64250079]
["bitfinex","SOLUSD",1733432924220,0.12549,233.42,233.31,0.64250878]
["bitfinex","SOLUSD",1733432925125,0.12549,233.42,233.32,0.64258618]
["bitfinex","SOLUSD",1733432925442,0.12549,233.42,233.33,23.776884]
["bitfinex","SOLUSD",1733432925643,0.12549,233.42,233.35,23.776884]
["bitfinex","SOLUSD",1733432925829,0.12549,233.42,233.36,0.64257908]
["bitfinex","SOLUSD",1733432926838,0.12549,233.42,233.37,0.64257127]
["bitfinex","SOLUSD",1733432927019,0.12549,233.42,233.35,23.776884]
["bitfinex","SOLUSD",1733432927221,0.12549,233.42,233.36,0.64257394]
["bitfinex","SOLUSD",1733432932553,0.12549,233.4,233.37,23.776884]
["bitfinex","SOLUSD",1733432932868,0.12549,233.4,233.31,23.776884]
["bitfinex","SOLUSD",1733432933026,0.12549,233.4,233.33,23.776884]
["bitfinex","SOLUSD",1733432933227,0.12549,233.4,233.34,0.6426549]
["bitfinex","SOLUSD",1733432933447,0.12549,233.4,233.35,23.776884]
["bitfinex","SOLUSD",1733432933656,0.12549,233.38,233.34,0.6426549]
["bitfinex","SOLUSD",1733432934241,0.12549,233.38,233.33,23.776884]
["bitfinex","SOLUSD",1733432934443,0.12549,233.38,233.26,0.64268888]
["bitfinex","SOLUSD",1733432935163,0.12549,233.38,233.26,13.87260324]
["bitfinex","SOLUSD",1733432935335,0.12549,233.38,233.26,0.64268888]
["bitfinex","SOLUSD",1733432935838,0.12549,233.38,233.27,23.776884]
["bitfinex","SOLUSD",1733432936033,0.12549,233.38,233.28,0.64264827]
["bitfinex","SOLUSD",1733432936460,0.12549,233.38,233.29,23.776884]
["bitfinex","SOLUSD",1733432936661,0.12549,233.38,233.31,23.776884]
["bitfinex","SOLUSD",1733432936839,0.12549,233.38,233.33,23.776884]
["bitfinex","SOLUSD",1733432937044,0.12549,233.38,233.34,0.64263594]
["bitfinex","SOLUSD",1733432937234,0.12549,233.38,233.29,23.776884]
["bitfinex","SOLUSD",1733432937434,0.12549,233.38,233.31,23.776884]
["bitfinex","SOLUSD",1733432937648,1.071,233.43,233.33,23.776884]
["bitfinex","SOLUSD",1733432938044,1.071,233.43,233.35,23.776884]
["bitfinex","SOLUSD",1733432938460,1.071,233.43,233.37,23.776884]
["bitfinex","SOLUSD",1733432938653,1.071,233.43,233.39,23.776884]
["bitfinex","SOLUSD",1733432939652,1.0708,233.47,233.41,23.776884]
["bitfinex","SOLUSD",1733432940448,1.0708,233.47,233.35,0.64253663]
["bitfinex","SOLUSD",1733432940762,1.0708,233.47,233.36,23.776884]
["bitfinex","SOLUSD",1733432940970,0.12549,233.46,233.38,23.776884]
["bitfinex","SOLUSD",1733432941146,0.64282568,233.45,233.38,23.776884]
["bitfinex","SOLUSD",1733432941338,0.12549,233.44,233.38,23.776884]
["bitfinex","SOLUSD",1733432941664,0.12549,233.44,233.29,0.64261239]
["bitfinex","SOLUSD",1733432941956,1.0709,233.43,233.3,23.776884]
["bitfinex","SOLUSD",1733432942147,0.12549,233.42,233.31,0.64261244]
["bitfinex","SOLUSD",1733432942343,0.12549,233.42,233.32,23.776884]
["bitfinex","SOLUSD",1733432942549,0.12549,233.42,233.33,0.64266072]
["bitfinex","SOLUSD",1733432942950,0.12549,233.42,233.34,23.776884]
["bitfinex","SOLUSD",1733432943165,0.12549,233.42,233.35,0.64265832]
["bitfinex","SOLUSD",1733432943349,0.12549,233.42,233.36,23.776884]
["bitfinex","SOLUSD",1733432943662,1.071,233.41,233.36,23.776884]
["bitfinex","SOLUSD",1733432944050,0.12549,233.4,233.36,23.776884]
["bitfinex","SOLUSD",1733432944954,0.12549,233.4,233.38,23.776884]
["bitfinex","SOLUSD",1733432946862,0.12549,233.4,233.3,23.776884]
["bitfinex","SOLUSD",1733432947047,0.12549,233.4,233.32,23.776884]
["bitfinex","SOLUSD",1733432947246,0.12549,233.4,233.33,0.64263342]
["bitfinex","SOLUSD",1733432947450,0.12549,233.4,233.34,23.776884]
["bitfinex","SOLUSD",1733432947654,1.0709,233.45,233.35,0.64259736]
["bitfinex","SOLUSD",1733432948162,0.64282568,233.44,233.3,23.776884]
["bitfinex","SOLUSD",1733432948365,0.64282568,233.44,233.31,0.64267592]
["bitfinex","SOLUSD",1733432948945,0.12549,233.43,233.31,0.64267592]
["bitfinex","SOLUSD",1733432950375,1.071,233.42,233.31,0.64267592]
["bitfinex","SOLUSD",1733432950554,0.12549,233.41,233.31,0.64267592]
["bitfinex","SOLUSD",1733432951963,2.1416,233.46,233.31,0.64267592]
["bitfinex","SOLUSD",1733432952169,3.85502568,233.48,233.32,23.776884]
["bitfinex","SOLUSD",1733432952376,3.85502568,233.48,233.34,23.776884]
["bitfinex","SOLUSD",1733432952556,3.85502568,233.48,233.35,0.64253582]
["bitfinex","SOLUSD",1733432953559,1.0708,233.46,233.35,0.64253582]
["bitfinex","SOLUSD",1733432953979,0.12549,233.45,233.35,0.64253582]
["bitfinex","SOLUSD",1733432954559,1.0708,233.46,233.36,23.776884]
["bitfinex","SOLUSD",1733432954884,6.5061,233.55,233.38,21.6581]
["bitfinex","SOLUSD",1733432955049,0.64282568,233.54,233.39,0.64235929]
["bitfinex","SOLUSD",1733432955653,3.85422568,233.54,233.39,0.64235929]
["bitfinex","SOLUSD",1733432957379,0.12549,233.51,233.39,0.64235929]
["bitfinex","SOLUSD",1733432958281,23.902374,233.51,233.39,0.64235929]
["bitfinex","SOLUSD",1733432960458,0.12549,233.49,233.39,0.64235929]
["bitfinex","SOLUSD",1733432962479,1.0705,233.54,233.4,23.776884]
["bitfinex","SOLUSD",1733432962671,1.0705,233.54,233.41,0.64224023]
["bitfinex","SOLUSD",1733432963054,2.1404,233.6,233.41,0.64224023]
["bitfinex","SOLUSD",1733432963260,1.059564,233.56,233.42,23.776884]
["bitfinex","SOLUSD",1733432963461,0.498664,233.56,233.43,0.64219539]
["bitfinex","SOLUSD",1733432963662,0.498664,233.56,233.44,6.5722]
["bitfinex","SOLUSD",1733432963863,0.498664,233.56,233.45,0.64216773]
["bitfinex","SOLUSD",1733432964063,0.498664,233.56,233.49,20.0]
["bitfinex","SOLUSD",1733432964279,0.498664,233.56,233.5,0.64196738]
["bitfinex","SOLUSD",1733432966186,0.12549,233.55,233.5,0.64196738]
["bitfinex","SOLUSD",1733432966486,0.12549,233.55,233.47,0.64219153]
["bitfinex","SOLUSD",1733432968193,0.12549,233.53,233.47,0.64219153]
["bitfinex","SOLUSD",1733432968364,0.12549,233.53,233.45,0.64230169]
["bitfinex","SOLUSD",1733432969803,0.76831568,233.53,233.42,0.64235791]
["bitfinex","SOLUSD",1733432969967,1.0705,233.52,233.42,0.64235791]
["bitfinex","SOLUSD",1733432970156,0.12549,233.51,233.42,0.64235791]
["bitfinex","SOLUSD",1733432974875,1.0705,233.53,233.42,0.64235791]
["bitfinex","SOLUSD",1733432975174,0.12549,233.52,233.42,0.64235791]
["bitfinex","SOLUSD",1733432977595,1.0706,233.51,233.42,0.64235791]
["bitfinex","SOLUSD",1733432977903,0.12549,233.5,233.42,0.64235791]
["bitfinex","SOLUSD",1733432982892,0.12549,233.5,233.41,1.6253]
["bitfinex","SOLUSD",1733432983286,0.76831568,233.5,233.41,1.6253]
["bitfinex","SOLUSD",1733432985701,1.0707,233.49,233.41,1.6253]
["bitfinex","SOLUSD",1733432985878,0.12549,233.47,233.41,1.6253]
["bitfinex","SOLUSD",1733432986872,0.12549,233.51,233.41,1.6253]
["bitfinex","SOLUSD",1733432987091,0.12549,233.49,233.41,1.6253]
["bitfinex","SOLUSD",1733432987287,0.76831568,233.49,233.41,1.6253]
["bitfinex","SOLUSD",1733432988301,1.83901568,233.49,233.41,1.6253]
["bitfinex","SOLUSD",1733432988996,0.12549,233.49,233.42,0.64252078]
["bitfinex","SOLUSD",1733432991209,2.21178968,233.56,233.42,0.64252078]
["bitfinex","SOLUSD",1733432991698,1.568964,233.56,233.42,0.64252078]
["bitfinex","SOLUSD",1733432992307,0.498664,233.56,233.42,0.64252078]
["bitfinex","SOLUSD",1733432993371,0.12549,233.55,233.42,0.64252078]
["bitfinex","SOLUSD",1733433000314,0.12549,233.55,233.42,253.64252078]
["bitfinex","SOLUSD",1733433000485,0.12549,233.55,233.42,253.0]
["bitfinex","SOLUSD",1733433001207,0.12549,233.55,233.41,1.6253]
["bitfinex","SOLUSD",1733433001409,0.12549,233.53,233.42,0.64230169]
["bitfinex","SOLUSD",1733433001601,0.76831568,233.53,233.42,0.64230169]
["bitfinex","SOLUSD",1733433001913,0.76831568,233.53,233.41,1.6253]
["bitfinex","SOLUSD",1733433003517,1.0705,233.52,233.42,0.64244618]
["bitfinex","SOLUSD",1733433003682,0.12549,233.51,233.42,0.64244618]
["bitfinex","SOLUSD",1733433003894,24.54519968,233.51,233.41,1.6253]
["bitfinex","SOLUSD",1733433004796,0.12549,233.49,233.41,1.6253]
["bitfinex","SOLUSD",1733433004997,0.76831568,233.49,233.41,1.6253]
["bitfinex","SOLUSD",1733433005520,0.12549,233.47,233.36,1.5222]
["bitfinex","SOLUSD",1733433005689,23.776884,233.46,233.36,1.5222]
["bitfinex","SOLUSD",1733433006011,0.12549,233.44,233.36,1.5222]
["bitfinex","SOLUSD",1733433007302,23.902374,233.42,233.27,6.083]
["bitfinex","SOLUSD",1733433007497,0.12549,233.39,233.25,1.5246]
["bitfinex","SOLUSD",1733433007697,23.776884,233.38,233.25,1.5246]
["bitfinex","SOLUSD",1733433007909,0.12549,233.36,233.25,1.5246]
["bitfinex","SOLUSD",1733433008091,0.12549,233.36,233.25,1.84649236]
["bitfinex","SOLUSD",1733433008092,0.12549,233.35,233.25,1.84649236]
["bitfinex","SOLUSD",1733433010895,1.6319,233.43,233.25,1.84649236]
["bitfinex","SOLUSD",1733433011220,0.80343036,233.42,233.25,1.84649236]
["bitfinex","SOLUSD",1733433012596,0.12549,233.41,233.25,1.84649236]
["bitfinex","SOLUSD",1733433012802,0.12549,233.39,233.25,1.84649236]
["bitfinex","SOLUSD",1733433013003,23.776884,233.39,233.25,1.84649236]
["bitfinex","SOLUSD",1733433013310,0.12549,233.37,233.25,1.84649236]
["bitfinex","SOLUSD",1733433014126,0.80353631,233.37,233.25,1.84649236]
["bitfinex","SOLUSD",1733433014426,0.12549,233.36,233.25,1.84649236]
["bitfinex","SOLUSD",1733433015316,0.12549,233.34,233.25,1.84649236]
["bitfinex","SOLUSD",1733433015622,0.80362432,233.36,233.25,1.84649236]
["bitfinex","SOLUSD",1733433015801,1.0712,233.37,233.25,1.84649236]
["bitfinex","SOLUSD",1733433015997,0.12549,233.36,233.25,1.84649236]
["bitfinex","SOLUSD",1733433016322,23.776884,233.35,233.25,1.5246]
["bitfinex","SOLUSD",1733433016540,1.0714,233.33,233.25,1.5246]
["bitfinex","SOLUSD",1733433016708,0.12549,233.31,233.23,0.32174632]
["bitfinex","SOLUSD",1733433017104,0.12549,233.31,233.22,0.32215207]
["bitfinex","SOLUSD",1733433017913,1.0715,233.3,233.22,0.32215207]
["bitfinex","SOLUSD",1733433018125,1.0715,233.3,233.2,0.32214457]
["bitfinex","SOLUSD",1733433018417,0.12549,233.28,233.2,0.32214457]
["bitfinex","SOLUSD",1733433019428,0.12549,233.29,233.2,0.32214457]
["bitfinex","SOLUSD",1733433020122,6.9445,233.37,233.2,0.32214457]
["bitfinex","SOLUSD",1733433020447,6.9445,233.37,233.2,37.33020605]
["bitfinex","SOLUSD",1733433020723,0.80355964,233.36,233.2,37.33020605]
["bitfinex","SOLUSD",1733433021328,0.80357001,233.43,233.24,6.4835]
["bitfinex","SOLUSD",1733433021533,0.80357001,233.43,233.25,0.32150612]
["bitfinex","SOLUSD",1733433021827,1.071,233.42,233.25,0.32150612]
["bitfinex","SOLUSD",1733433022037,0.8035268,233.41,233.25,0.32150612]
["bitfinex","SOLUSD",1733433022822,1.0711,233.4,233.25,0.32150612]
["bitfinex","SOLUSD",1733433023003,0.80360999,233.39,233.25,0.32150612]
["bitfinex","SOLUSD",1733433023206,23.902374,233.38,233.25,0.32150612]
["bitfinex","SOLUSD",1733433023432,0.12549,233.36,233.25,0.32150612]
["bitfinex","SOLUSD",1733433029864,1.0711,233.41,233.25,24.09839012]
["bitfinex","SOLUSD",1733433030243,1.0711,233.41,233.25,277.09839012]
["bitfinex","SOLUSD",1733433030544,1.0711,233.41,233.25,276.776884]
["bitfinex","SOLUSD",1733433030751,1.0711,233.41,233.26,24.09834359]
["bitfinex","SOLUSD",1733433031365,0.12549,233.4,233.26,0.32145959]
["bitfinex","SOLUSD",1733433031747,1.6318,233.45,233.28,20.0]
["bitfinex","SOLUSD",1733433031940,0.5609,233.45,233.29,13.53893727]
["bitfinex","SOLUSD",1733433032140,0.5609,233.45,233.3,23.776884]
["bitfinex","SOLUSD",1733433032465,1.0707,233.49,233.33,1.6186]
["bitfinex","SOLUSD",1733433032637,1.0707,233.49,233.34,0.32102209]
["bitfinex","SOLUSD",1733433033463,0.12549,233.46,233.34,0.32102209]
["bitfinex","SOLUSD",1733433034666,1.19629,233.46,233.31,0.32104937]
["bitfinex","SOLUSD",1733433034958,0.12549,233.44,233.31,0.32104937]
["bitfinex","SOLUSD",1733433035157,0.12549,233.45,233.31,0.32104937]
["bitfinex","SOLUSD",1733433035748,0.12549,233.45,233.32,0.32112205]
["bitfinex","SOLUSD",1733433036434,0.12549,233.47,233.32,0.32112205]
["bitfinex","SOLUSD",1733433036753,0.9286541,233.47,233.33,0.32099426]
["bitfinex","SOLUSD",1733433036956,1.0706,233.5,233.33,0.32099426]
["bitfinex","SOLUSD",1733433037663,1.0706,233.5,233.34,0.3209511]
["bitfinex","SOLUSD",1733433038464,0.12549,233.47,233.34,0.3209511]
["bitfinex","SOLUSD",1733433038662,0.92865596,233.47,233.34,0.3209511]
["bitfinex","SOLUSD",1733433038964,0.12549,233.47,233.35,0.32106571]
["bitfinex","SOLUSD",1733433040372,0.12549,233.47,233.35,20.32106571]
["bitfinex","SOLUSD",1733433040574,0.12549,233.47,233.35,0.32106571]
["bitfinex","SOLUSD",1733433040750,0.12549,233.47,233.36,0.32091161]
["bitfinex","SOLUSD",1733433041742,0.12549,233.47,233.37,0.32100026]
["bitfinex","SOLUSD",1733433042275,1.99946062,233.47,233.34,0.32105709]
["bitfinex","SOLUSD",1733433045668,1.99946062,233.47,233.31,20.0]
["bitfinex","SOLUSD",1733433045975,1.99946062,233.47,233.32,24.09816624]
["bitfinex","SOLUSD",1733433049364,1.99946062,233.47,233.32,0.32128224]
["bitfinex","SOLUSD",1733433049554,1.99946062,233.47,233.33,0.32130856]
["bitfinex","SOLUSD",1733433050383,1.0708,233.47,233.34,23.776884]
["bitfinex","SOLUSD",1733433050566,1.0708,233.47,233.35,0.32099967]
["bitfinex","SOLUSD",1733433050764,1.87397093,233.47,233.35,0.32099967]
["bitfinex","SOLUSD",1733433051512,1.87397093,233.47,233.33,0.32123132]
["bitfinex","SOLUSD",1733433051695,0.12549,233.46,233.33,0.32123132]
["bitfinex","SOLUSD",1733433051876,0.80331075,233.45,233.33,0.32123132]
["bitfinex","SOLUSD",1733433052067,0.12549,233.44,233.33,0.32123132]
["bitfinex","SOLUSD",1733433052484,0.92880055,233.44,233.3,24.09817116]
["bitfinex","SOLUSD",1733433052786,0.12549,233.44,233.3,24.09817116]
["bitfinex","SOLUSD",1733433052991,1.0707,233.49,233.32,23.776884]
["bitfinex","SOLUSD",1733433053283,7.02906018,233.48,233.33,0.32098642]
["bitfinex","SOLUSD",1733433054588,1.19629,233.47,233.33,0.32098642]
["bitfinex","SOLUSD",1733433054783,0.80329851,233.46,233.33,0.32098642]
["bitfinex","SOLUSD",1733433054966,0.12549,233.45,233.33,0.32098642]
["bitfinex","SOLUSD",1733433058791,0.5609,233.43,233.33,0.32098642]
["bitfinex","SOLUSD",1733433059083,0.5609,233.43,233.24,6.4835]
["bitfinex","SOLUSD",1733433059084,0.12549,233.42,233.25,0.32138442]
["bitfinex","SOLUSD",1733433059289,6.427,233.39,233.25,0.32138442]
["bitfinex","SOLUSD",1733433059471,0.12549,233.37,233.25,0.32138442]
["bitfinex","SOLUSD",1733433060767,0.12549,233.35,233.22,0.32192879]
["bitfinex","SOLUSD",1733433061683,0.12549,233.33,233.22,0.32192879]
["bitfinex","SOLUSD",1733433062574,1.19689,233.33,233.22,0.32192879]
["bitfinex","SOLUSD",1733433062774,0.80369647,233.32,233.22,0.32192879]
["bitfinex","SOLUSD",1733433062976,0.80369647,233.32,233.19,0.32211119]
["bitfinex","SOLUSD",1733433062977,0.12549,233.31,233.19,0.32211119]
["bitfinex","SOLUSD",1733433063780,1.0715,233.3,233.19,0.32211119]
["bitfinex","SOLUSD",1733433063980,1.0715,233.3,233.15,1.5902]
["bitfinex","SOLUSD",1733433063981,0.12549,233.29,233.16,0.32226016]
["bitfinex","SOLUSD",1733433064491,0.12549,233.29,233.17,20.0]
["bitfinex","SOLUSD",1733433064696,7.372385,233.29,233.18,24.09914006]
["bitfinex","SOLUSD",1733433065394,7.372385,233.29,233.18,0.32225606]
["bitfinex","SOLUSD",1733433065687,7.372385,233.29,233.12,0.32245084]
["bitfinex","SOLUSD",1733433065893,1.0716,233.28,233.12,0.32245084]
["bitfinex","SOLUSD",1733433066098,0.92942593,233.27,233.12,0.32245084]
["bitfinex","SOLUSD",1733433066469,0.12549,233.27,233.14,13.21779422]
["bitfinex","SOLUSD",1733433066667,0.12549,233.28,233.15,0.32234325]
["bitfinex","SOLUSD",1733433067300,0.92931657,233.28,233.15,0.32234325]
["bitfinex","SOLUSD",1733433071190,6.4431,233.29,233.17,23.776884]
["bitfinex","SOLUSD",1733433071377,6.6741,233.34,233.19,13.21779422]
["bitfinex","SOLUSD",1733433071582,6.6741,233.34,233.2,24.09869288]
["bitfinex","SOLUSD",1733433071800,6.6741,233.34,233.23,23.776884]
["bitfinex","SOLUSD",1733433072008,6.9991,233.4,233.24,0.32171968]
["bitfinex","SOLUSD",1733433072188,6.9991,233.4,233.26,13.21779422]
["bitfinex","SOLUSD",1733433072378,6.9991,233.4,233.27,24.09829606]
["bitfinex","SOLUSD",1733433073905,0.12549,233.39,233.27,24.09829606]
["bitfinex","SOLUSD",1733433074276,0.12549,233.39,233.27,0.32141206]
["bitfinex","SOLUSD",1733433074477,0.12549,233.39,233.28,0.32147716]
["bitfinex","SOLUSD",1733433075403,0.12549,233.39,233.29,0.32147306]
["bitfinex","SOLUSD",1733433076203,0.9288961,233.39,233.29,0.32147306]
["bitfinex","SOLUSD",1733433076412,0.12549,233.39,233.26,0.3215767]
["bitfinex","SOLUSD",1733433079003,6.9991,233.4,221.78,50.0]
["bitfinex","SOLUSD",1733433079004,23.776884,233.35,233.08,13.21779422]
["bitfinex","SOLUSD",1733433079218,0.92931074,233.34,233.15,13.21779422]
["bitfinex","SOLUSD",1733433080005,0.2393,233.33,233.15,13.21779422]
["bitfinex","SOLUSD",1733433080180,0.12549,233.32,233.15,13.21779422]
["bitfinex","SOLUSD",1733433080376,0.12549,233.32,233.06,1.5814]
["bitfinex","SOLUSD",1733433080377,0.2393,233.33,233.2,23.776884]
["bitfinex","SOLUSD",1733433080576,0.2393,233.33,233.22,23.776884]
["bitfinex","SOLUSD",1733433081897,0.12549,233.32,233.22,23.776884]
["bitfinex","SOLUSD",1733433084893,0.12549,233.32,233.18,254.6451]
["bitfinex","SOLUSD",1733433085204,0.92906638,233.32,233.18,1.6451]
["bitfinex","SOLUSD",1733433086291,0.12549,233.32,233.19,13.21779422]
["bitfinex","SOLUSD",1733433086985,0.12549,233.32,233.2,23.776884]
["bitfinex","SOLUSD",1733433088615,0.12549,233.32,233.22,20.0]
["bitfinex","SOLUSD",1733433089886,0.80366555,233.31,233.1,6.0796]
["bitfinex","SOLUSD",1733433090218,0.12549,233.3,233.14,13.21779422]
["bitfinex","SOLUSD",1733433091109,0.12549,233.3,233.14,266.21779422]
["bitfinex","SOLUSD",1733433091611,0.12549,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1733433091805,0.12549,233.28,233.14,13.21779422]
["bitfinex","SOLUSD",1733433093017,0.12549,233.28,233.15,23.776884]
["bitfinex","SOLUSD",1733433093217,0.12549,233.28,233.13,36.99467822]
["bitfinex","SOLUSD",1733433094043,6.3488,233.27,233.13,23.776884]
["bitfinex","SOLUSD",1733433094194,6.3488,233.27,233.1,7.648]
["bitfinex","SOLUSD",1733433094195,0.12549,233.25,233.1,1.5684]
["bitfinex","SOLUSD",1733433094394,0.12549,233.25,233.1,14.78619422]
["bitfinex","SOLUSD",1733433095012,0.12549,233.25,233.1,1.5684]
["bitfinex","SOLUSD",1733433095318,1.0719,233.23,233.1,1.5684]
["bitfinex","SOLUSD",1733433095504,0.92953425,233.22,233.1,1.5684]
["bitfinex","SOLUSD",1733433095812,0.12549,233.22,233.08,13.21779422]
["bitfinex","SOLUSD",1733433096501,0.92949778,233.22,233.09,23.776884]
["bitfinex","SOLUSD",1733433097114,0.12549,233.22,233.09,23.776884]
["bitfinex","SOLUSD",1733433098418,0.12549,233.22,233.08,23.776884]
["bitfinex","SOLUSD",1733433099896,0.12549,233.22,233.08,36.99467822]
["bitfinex","SOLUSD",1733433100114,0.12549,233.22,233.1,23.776884]
["bitfinex","SOLUSD",1733433100331,1.0719,233.23,233.1,23.776884]
["bitfinex","SOLUSD",1733433100332,0.12549,233.23,233.12,13.21779422]
["bitfinex","SOLUSD",1733433101212,0.2393,233.24,233.14,36.99467822]
["bitfinex","SOLUSD",1733433101416,0.2393,233.24,233.15,13.21779422]
["bitfinex","SOLUSD",1733433101915,0.2393,233.24,233.14,13.21779422]
["bitfinex","SOLUSD",1733433102127,0.2393,233.24,233.15,23.776884]
["bitfinex","SOLUSD",1733433102915,0.2393,233.24,233.14,23.776884]
["bitfinex","SOLUSD",1733433103437,0.2393,233.24,233.14,276.776884]
["bitfinex","SOLUSD",1733433104018,0.2393,233.24,233.14,23.776884]
["bitfinex","SOLUSD",1733433104748,0.12549,233.23,233.11,13.21779422]
["bitfinex","SOLUSD",1733433104925,0.12549,233.23,233.11,23.776884]
["bitfinex","SOLUSD",1733433105153,0.12549,233.23,233.05,6.2953]
["bitfinex","SOLUSD",1733433105320,2.00136416,233.23,233.05,6.2953]
["bitfinex","SOLUSD",1733433105518,2.00136416,233.23,233.04,1.6244]
["bitfinex","SOLUSD",1733433106319,2.00136416,233.23,233.05,13.21779422]
["bitfinex","SOLUSD",1733433106723,2.00136416,233.23,233.06,23.776884]
["bitfinex","SOLUSD",1733433106951,2.00136416,233.23,233.08,23.776884]
["bitfinex","SOLUSD",1733433107407,2.00136416,233.23,233.07,13.21779422]
["bitfinex","SOLUSD",1733433107834,2.00136416,233.23,233.08,23.776884]
["bitfinex","SOLUSD",1733433108416,0.2393,233.24,233.08,23.776884]
["bitfinex","SOLUSD",1733433109319,1.3111,233.24,233.08,23.776884]
["bitfinex","SOLUSD",1733433109637,0.80403564,233.23,233.08,23.776884]
["bitfinex","SOLUSD",1733433110019,0.12549,233.22,233.08,23.776884]
["bitfinex","SOLUSD",1733433111449,0.12549,233.2,233.06,23.776884]
["bitfinex","SOLUSD",1733433111634,6.3591,233.19,233.05,270.49979422]
["bitfinex","SOLUSD",1733433111939,0.12549,233.18,233.08,20.0]
["bitfinex","SOLUSD",1733433112730,0.12549,233.18,233.05,17.49979422]
["bitfinex","SOLUSD",1733433113537,0.12549,233.18,233.06,23.776884]
["bitfinex","SOLUSD",1733433115338,0.12549,233.18,233.05,23.776884]
["bitfinex","SOLUSD",1733433115643,0.12549,233.18,233.06,4.282]
["bitfinex","SOLUSD",1733433116340,0.2393,233.17,233.06,4.282]
["bitfinex","SOLUSD",1733433116643,0.92978926,233.16,232.99,17.49979422]
["bitfinex","SOLUSD",1733433117736,1.0722,233.15,233.03,4.282]
["bitfinex","SOLUSD",1733433117940,0.12549,233.13,233.03,4.282]
["bitfinex","SOLUSD",1733433118754,0.12549,233.13,233.02,4.282]
["bitfinex","SOLUSD",1733433119240,0.2393,233.17,233.02,4.282]
["bitfinex","SOLUSD",1733433119441,0.12549,233.16,233.05,23.776884]
["bitfinex","SOLUSD",1733433120042,0.92967682,233.16,233.04,4.282]
["bitfinex","SOLUSD",1733433120346,2.00187682,233.16,233.03,4.282]
["bitfinex","SOLUSD",1733433121821,0.2393,233.17,233.05,23.776884]
["bitfinex","SOLUSD",1733433122637,0.80419869,233.16,233.04,24.282]
["bitfinex","SOLUSD",1733433122846,0.80419869,233.16,233.04,4.282]
["bitfinex","SOLUSD",1733433123225,0.12549,233.16,233.04,4.282]
["bitfinex","SOLUSD",1733433123948,0.12549,233.16,233.05,23.776884]
["bitfinex","SOLUSD",1733433124317,0.2393,233.17,233.07,23.776884]
["bitfinex","SOLUSD",1733433124828,0.2393,233.17,233.08,8.4775732]
["bitfinex","SOLUSD",1733433125035,6.3591,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1733433125722,6.3591,233.19,233.09,276.776884]
["bitfinex","SOLUSD",1733433126431,0.12549,233.22,233.1,13.24168208]
["bitfinex","SOLUSD",1733433126627,0.12549,233.22,233.11,23.776884]
["bitfinex","SOLUSD",1733433126923,0.2393,233.23,233.11,23.776884]
["bitfinex","SOLUSD",1733433128342,0.12549,233.22,233.11,23.776884]
["bitfinex","SOLUSD",1733433129427,0.2393,233.23,233.11,23.776884]
["bitfinex","SOLUSD",1733433130364,0.2393,233.29,233.18,33.24168208]
["bitfinex","SOLUSD",1733433130652,0.2393,233.29,233.19,23.776884]
["bitfinex","SOLUSD",1733433131028,6.2201,233.3,233.19,23.776884]
["bitfinex","SOLUSD",1733433131230,0.2393,233.35,233.23,23.776884]
["bitfinex","SOLUSD",1733433131730,0.2393,233.35,233.23,276.776884]
["bitfinex","SOLUSD",1733433133445,1.04286632,233.35,233.22,20.0]
["bitfinex","SOLUSD",1733433134080,0.12549,233.34,233.22,20.0]
["bitfinex","SOLUSD",1733433135063,1.0714,233.33,233.19,23.776884]
["bitfinex","SOLUSD",1733433135364,0.12549,233.31,233.17,1.5618]
["bitfinex","SOLUSD",1733433136240,0.12549,233.31,233.16,13.24168208]
["bitfinex","SOLUSD",1733433136848,0.12549,233.31,233.17,23.776884]
["bitfinex","SOLUSD",1733433137951,0.12549,233.31,233.15,23.776884]
["bitfinex","SOLUSD",1733433138151,6.4904,233.29,233.13,23.776884]
["bitfinex","SOLUSD",1733433138356,0.12549,233.28,233.14,23.776884]
["bitfinex","SOLUSD",1733433139275,0.92930531,233.28,233.14,23.776884]
["bitfinex","SOLUSD",1733433139448,0.92930531,233.28,233.14,20.0]
["bitfinex","SOLUSD",1733433139646,1.0717,233.27,233.11,13.24168208]
["bitfinex","SOLUSD",1733433139855,1.87563824,233.27,233.11,13.24168208]
["bitfinex","SOLUSD",1733433140078,0.12549,233.26,233.11,13.24168208]
["bitfinex","SOLUSD",1733433140661,0.80390722,233.25,233.11,13.24168208]
["bitfinex","SOLUSD",1733433140962,0.12549,233.24,233.09,19.59518208]
["bitfinex","SOLUSD",1733433141164,1.0717,233.27,233.1,23.776884]
["bitfinex","SOLUSD",1733433141367,0.12549,233.25,233.1,23.776884]
["bitfinex","SOLUSD",1733433142060,0.80395958,233.24,233.1,23.776884]
["bitfinex","SOLUSD",1733433142266,1.87575958,233.24,233.1,23.776884]
["bitfinex","SOLUSD",1733433142444,0.12549,233.23,233.1,23.776884]
["bitfinex","SOLUSD",1733433142777,0.12549,233.24,233.1,23.776884]
["bitfinex","SOLUSD",1733433142965,0.12549,233.24,233.11,13.24168208]
["bitfinex","SOLUSD",1733433143167,0.12549,233.24,233.12,23.776884]
["bitfinex","SOLUSD",1733433144155,1.0717,233.26,233.12,23.776884]
["bitfinex","SOLUSD",1733433144356,0.12549,233.24,233.1,23.776884]
["bitfinex","SOLUSD",1733433145291,0.12549,233.24,233.12,23.776884]
["bitfinex","SOLUSD",1733433145781,1.87589689,233.23,233.11,4.282]
["bitfinex","SOLUSD",1733433146087,0.12549,233.22,233.11,4.282]
["bitfinex","SOLUSD",1733433146286,6.6303,233.21,233.15,13.24168208]
["bitfinex","SOLUSD",1733433146591,6.391,233.26,233.07,10.7263]
["bitfinex","SOLUSD",1733433146781,0.80382533,233.25,233.07,10.7263]
["bitfinex","SOLUSD",1733433146958,0.80382533,233.25,233.09,13.24168208]
["bitfinex","SOLUSD",1733433147277,1.87562533,233.25,233.09,13.24168208]
["bitfinex","SOLUSD",1733433147981,1.87562533,233.25,233.08,23.776884]
["bitfinex","SOLUSD",1733433148448,1.0719,233.23,233.08,23.776884]
["bitfinex","SOLUSD",1733433148648,0.92956423,233.22,233.05,13.24168208]
["bitfinex","SOLUSD",1733433148950,0.12549,233.2,233.09,13.24168208]
["bitfinex","SOLUSD",1733433149349,0.12549,233.2,233.07,13.24168208]
["bitfinex","SOLUSD",1733433149982,0.12549,233.2,233.07,8.47571151]
["bitfinex","SOLUSD",1733433150473,0.12549,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1733433150670,0.92953639,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1733433151063,0.92953639,233.2,233.07,23.776884]
["bitfinex","SOLUSD",1733433151254,0.92953639,233.2,233.06,23.776884]
["bitfinex","SOLUSD",1733433151451,0.12549,233.2,233.07,8.47571151]
["bitfinex","SOLUSD",1733433151774,0.12549,233.2,233.08,32.25259551]
["bitfinex","SOLUSD",1733433153658,2.00158107,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1733433153863,6.0801,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1733433154065,0.12549,233.18,233.08,23.776884]
["bitfinex","SOLUSD",1733433154979,0.12549,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1733433155371,0.2393,233.26,233.11,23.776884]
["bitfinex","SOLUSD",1733433155571,1.04325479,233.26,233.11,23.776884]
["bitfinex","SOLUSD",1733433156681,0.12549,233.25,233.11,23.776884]
["bitfinex","SOLUSD",1733433156988,1.0719,233.22,233.11,23.776884]
["bitfinex","SOLUSD",1733433157482,0.12549,233.21,233.11,23.776884]
["bitfinex","SOLUSD",1733433157687,0.12549,233.18,233.05,23.776884]
["bitfinex","SOLUSD",1733433157877,0.12549,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1733433158271,0.2393,233.19,233.12,23.776884]
["bitfinex","SOLUSD",1733433158810,0.2393,233.19,233.11,23.776884]
["bitfinex","SOLUSD",1733433159588,1.0717,233.26,233.13,23.776884]
["bitfinex","SOLUSD",1733433159589,6.9049,233.25,233.13,23.776884]
["bitfinex","SOLUSD",1733433160980,0.12549,233.24,233.13,23.776884]
["bitfinex","SOLUSD",1733433161892,0.12549,233.24,233.11,23.776884]
["bitfinex","SOLUSD",1733433163586,0.9294468,233.24,233.11,23.776884]
["bitfinex","SOLUSD",1733433163776,1.0719,233.23,233.11,23.776884]
["bitfinex","SOLUSD",1733433163977,0.12549,233.22,233.11,23.776884]
["bitfinex","SOLUSD",1733433164795,1.0719,233.21,233.06,6.0597]
["bitfinex","SOLUSD",1733433164979,0.12549,233.2,233.08,8.47571151]
["bitfinex","SOLUSD",1733433166392,0.12549,233.2,233.09,23.776884]
["bitfinex","SOLUSD",1733433166896,0.12549,233.2,233.07,23.776884]
["bitfinex","SOLUSD",1733433167571,0.92960003,233.2,233.07,23.776884]
["bitfinex","SOLUSD",1733433167772,1.072,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1733433168064,1.072,233.19,233.05,253.0]
["bitfinex","SOLUSD",1733433168065,0.12549,233.18,233.06,23.776884]
["bitfinex","SOLUSD",1733433168279,1.0719,233.23,233.08,23.776884]
["bitfinex","SOLUSD",1733433168478,1.0719,233.23,233.09,8.47571151]
["bitfinex","SOLUSD",1733433168895,1.0719,233.23,233.1,23.776884]
["bitfinex","SOLUSD",1733433169778,0.80404068,233.22,233.08,23.776884]
["bitfinex","SOLUSD",1733433169979,0.12549,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1733433170294,0.12549,233.2,233.1,23.776884]
["bitfinex","SOLUSD",1733433170484,0.12549,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1733433171292,0.92960321,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1733433171511,0.12549,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1733433176409,0.12549,233.23,233.1,23.776884]
["bitfinex","SOLUSD",1733433177132,6.9049,233.25,233.1,23.776884]
["bitfinex","SOLUSD",1733433178501,0.12549,233.24,233.1,23.776884]
["bitfinex","SOLUSD",1733433179141,6.9049,233.25,233.15,8.47571151]
["bitfinex","SOLUSD",1733433179399,0.2393,233.3,233.16,23.776884]
["bitfinex","SOLUSD",1733433180106,0.2393,233.3,233.16,276.776884]
["bitfinex","SOLUSD",1733433180907,0.12549,233.29,233.16,276.776884]
["bitfinex","SOLUSD",1733433182995,0.12549,233.29,233.16,23.776884]
["bitfinex","SOLUSD",1733433183416,0.12549,233.29,233.14,23.776884]
["bitfinex","SOLUSD",1733433184194,0.80381241,233.28,233.14,23.776884]
["bitfinex","SOLUSD",1733433184420,0.12549,233.27,233.14,23.776884]
["bitfinex","SOLUSD",1733433184714,0.12549,233.27,233.1,8.1116]
["bitfinex","SOLUSD",1733433185019,0.12549,233.27,233.11,8.47571151]
["bitfinex","SOLUSD",1733433185409,0.12549,233.27,233.13,8.47571151]
["bitfinex","SOLUSD",1733433185912,0.12549,233.27,233.14,23.776884]
["bitfinex","SOLUSD",1733433186297,0.12549,233.29,233.16,23.776884]
["bitfinex","SOLUSD",1733433186737,0.2393,233.3,233.16,23.776884]
["bitfinex","SOLUSD",1733433187516,1.04301032,233.3,233.16,23.776884]
["bitfinex","SOLUSD",1733433187909,0.12549,233.29,233.16,23.776884]
["bitfinex","SOLUSD",1733433190204,0.12549,233.29,233.18,23.776884]
["bitfinex","SOLUSD",1733433190412,0.12549,233.29,233.16,276.776884]
["bitfinex","SOLUSD",1733433192114,0.12549,233.27,233.14,20.0]
["bitfinex","SOLUSD",1733433192310,0.12549,233.25,233.06,4.282]
["bitfinex","SOLUSD",1733433192514,0.92955417,233.25,233.07,12.75771151]
["bitfinex","SOLUSD",1733433192832,0.92955417,233.25,233.09,8.47571151]
["bitfinex","SOLUSD",1733433193013,0.92955417,233.25,233.09,12.75771151]
["bitfinex","SOLUSD",1733433193612,0.92955417,233.25,233.1,23.776884]
["bitfinex","SOLUSD",1733433194615,2.00135417,233.25,233.1,23.776884]
["bitfinex","SOLUSD",1733433195907,2.00135417,233.25,233.09,23.776884]
["bitfinex","SOLUSD",1733433196621,2.00135417,233.25,233.07,23.776884]
["bitfinex","SOLUSD",1733433203021,2.00135417,233.25,233.05,23.776884]
["bitfinex","SOLUSD",1733433203222,2.00135417,233.25,233.05,32.25259551]
["bitfinex","SOLUSD",1733433203615,4.14495417,233.25,233.05,32.25259551]
["bitfinex","SOLUSD",1733433205019,2.00135417,233.25,233.07,8.47571151]
["bitfinex","SOLUSD",1733433205329,2.00135417,233.25,233.09,23.776884]
["bitfinex","SOLUSD",1733433205624,2.00135417,233.25,233.09,276.776884]
["bitfinex","SOLUSD",1733433207838,2.00135417,233.25,233.07,23.776884]
["bitfinex","SOLUSD",1733433208537,2.00135417,233.25,233.07,8.47571151]
["bitfinex","SOLUSD",1733433208836,2.00135417,233.25,233.08,23.776884]
["bitfinex","SOLUSD",1733433211344,2.00135417,233.25,233.1,23.776884]
["bitfinex","SOLUSD",1733433211843,2.00135417,233.25,233.08,23.776884]
["bitfinex","SOLUSD",1733433213937,2.00135417,233.25,233.08,32.25259551]
["bitfinex","SOLUSD",1733433214142,2.00135417,233.25,233.08,8.47571151]
["bitfinex","SOLUSD",1733433214325,2.00135417,233.25,233.09,23.776884]
["bitfinex","SOLUSD",1733433214728,2.00135417,233.25,233.07,32.25259551]
["bitfinex","SOLUSD",1733433215852,2.00135417,233.25,233.09,23.776884]
["bitfinex","SOLUSD",1733433216714,2.00135417,233.25,233.09,276.776884]
["bitfinex","SOLUSD",1733433216923,1.0714,233.32,233.16,23.776884]
["bitfinex","SOLUSD",1733433217249,0.80380602,233.31,233.16,23.776884]
["bitfinex","SOLUSD",1733433217432,0.80380602,233.31,233.15,23.776884]
["bitfinex","SOLUSD",1733433218433,0.12549,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1733433218633,0.80381844,233.29,233.15,23.776884]
["bitfinex","SOLUSD",1733433218950,0.12549,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1733433219117,0.80382222,233.29,233.15,23.776884]
["bitfinex","SOLUSD",1733433219320,0.12549,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1733433219520,0.12549,233.28,233.15,23.776884]
["bitfinex","SOLUSD",1733433219758,0.80382234,233.31,233.15,23.776884]
["bitfinex","SOLUSD",1733433220047,0.12549,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1733433220249,0.8038389,233.29,233.15,23.776884]
["bitfinex","SOLUSD",1733433220427,0.12549,233.3,233.14,23.776884]
["bitfinex","SOLUSD",1733433220625,0.12549,233.28,233.14,23.776884]
["bitfinex","SOLUSD",1733433221034,0.12549,233.28,233.14,276.776884]
["bitfinex","SOLUSD",1733433222149,1.0714,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1733433222150,0.80383254,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1733433222354,6.3276,233.33,233.18,23.776884]
["bitfinex","SOLUSD",1733433222656,0.80369755,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1733433223031,6.3276,233.33,233.18,23.776884]
["bitfinex","SOLUSD",1733433223440,0.12549,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1733433225029,0.12549,233.32,233.18,276.776884]
["bitfinex","SOLUSD",1733433226640,0.92918611,233.32,233.18,276.776884]
["bitfinex","SOLUSD",1733433226945,0.12549,233.32,233.18,276.776884]
["bitfinex","SOLUSD",1733433227623,0.92918565,233.32,233.18,276.776884]
["bitfinex","SOLUSD",1733433227824,0.92918565,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1733433228054,0.92918565,233.32,233.16,23.776884]
["bitfinex","SOLUSD",1733433228266,0.92918565,233.32,233.17,8.47571151]
["bitfinex","SOLUSD",1733433228428,0.92918565,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1733433228626,0.92918545,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1733433229054,0.92918545,233.32,233.17,23.776884]
["bitfinex","SOLUSD",1733433229256,2.00058545,233.32,233.17,23.776884]
["bitfinex","SOLUSD",1733433229564,2.00058545,233.32,233.17,32.25259551]
["bitfinex","SOLUSD",1733433230135,0.92925323,233.32,233.21,32.25259551]
["bitfinex","SOLUSD",1733433230333,0.92918927,233.32,233.19,23.776884]
["bitfinex","SOLUSD",1733433230552,0.92918643,233.32,233.18,8.47571151]
["bitfinex","SOLUSD",1733433230936,0.92918643,233.32,233.19,23.776884]
["bitfinex","SOLUSD",1733433231140,0.92918643,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1733433231459,1.0715,233.31,233.17,23.776884]
["bitfinex","SOLUSD",1733433231686,1.0715,233.31,233.16,8.47571151]
["bitfinex","SOLUSD",1733433231687,0.92934405,233.3,233.15,8.47571151]
["bitfinex","SOLUSD",1733433232166,0.92934405,233.3,233.16,8.47571151]
["bitfinex","SOLUSD",1733433232943,0.92934405,233.3,233.17,23.776884]
["bitfinex","SOLUSD",1733433234467,0.92934405,233.3,233.16,23.776884]
["bitfinex","SOLUSD",1733433234633,0.92934405,233.3,233.16,8.47571151]
["bitfinex","SOLUSD",1733433234949,0.92934405,233.3,233.18,23.776884]
["bitfinex","SOLUSD",1733433235264,0.80305659,233.32,233.18,8.47571151]
["bitfinex","SOLUSD",1733433235471,0.80305659,233.32,233.19,23.776884]
["bitfinex","SOLUSD",1733433235659,0.80305659,233.32,233.17,32.25259551]
["bitfinex","SOLUSD",1733433235971,0.80305659,233.32,233.03,21.4559]
["bitfinex","SOLUSD",1733433235972,6.1603,233.29,233.05,1.5728]
["bitfinex","SOLUSD",1733433236193,0.80402808,233.28,233.09,8.47571151]
["bitfinex","SOLUSD",1733433236544,0.12549,233.27,233.09,8.47571151]
["bitfinex","SOLUSD",1733433236968,1.19719,233.27,233.09,19.20071151]
["bitfinex","SOLUSD",1733433237141,0.80400922,233.26,233.09,19.20071151]
["bitfinex","SOLUSD",1733433237344,0.12549,233.25,233.1,32.25259551]
["bitfinex","SOLUSD",1733433237572,0.80400973,233.24,233.1,32.25259551]
["bitfinex","SOLUSD",1733433237752,0.12549,233.25,233.1,32.25259551]
["bitfinex","SOLUSD",1733433237949,0.12549,233.25,233.11,8.47571151]
["bitfinex","SOLUSD",1733433238351,0.12549,233.25,233.12,23.776884]
["bitfinex","SOLUSD",1733433240174,0.12549,233.27,233.15,23.776884]
["bitfinex","SOLUSD",1733433240875,0.12549,233.27,233.13,32.25259551]
["bitfinex","SOLUSD",1733433241755,0.12549,233.27,233.13,23.776884]
["bitfinex","SOLUSD",1733433246267,6.1603,233.29,233.17,8.47571151]
["bitfinex","SOLUSD",1733433246452,6.1603,233.29,233.18,23.776884]
["bitfinex","SOLUSD",1733433247874,0.12549,233.28,233.18,23.776884]
["bitfinex","SOLUSD",1733433248888,2.80025307,233.29,233.18,23.776884]
["bitfinex","SOLUSD",1733433249054,2.80025307,233.29,233.18,276.776884]
["bitfinex","SOLUSD",1733433250508,2.80025307,233.29,233.16,23.776884]
["bitfinex","SOLUSD",1733433251491,2.80025307,233.29,233.18,23.776884]
["bitfinex","SOLUSD",1733433251996,2.80025307,233.29,233.16,23.776884]
["bitfinex","SOLUSD",1733433252782,0.80381971,233.28,233.16,23.776884]
["bitfinex","SOLUSD",1733433252980,2.80025307,233.29,233.16,23.776884]
["bitfinex","SOLUSD",1733433253679,0.80382081,233.28,233.16,23.776884]
["bitfinex","SOLUSD",1733433254795,0.80382081,233.28,233.12,10.7238]
["bitfinex","SOLUSD",1733433255108,0.80382081,233.28,233.13,8.15621714]
["bitfinex","SOLUSD",1733433256281,0.80382081,233.28,233.14,8.47571151]
["bitfinex","SOLUSD",1733433256491,0.80382081,233.28,233.15,23.776884]
["bitfinex","SOLUSD",1733433256891,3.87185307,233.29,233.17,23.776884]
["bitfinex","SOLUSD",1733433257291,2.80025307,233.29,233.17,23.776884]
["bitfinex","SOLUSD",1733433259486,0.80381002,233.28,233.15,23.776884]
["bitfinex","SOLUSD",1733433260487,1.87541002,233.28,233.13,23.776884]
["bitfinex","SOLUSD",1733433260985,1.87541002,233.28,233.13,8.47571151]
["bitfinex","SOLUSD",1733433261506,1.87541002,233.28,233.14,23.776884]
["bitfinex","SOLUSD",1733433263794,1.87541002,233.28,233.14,8.47571151]
["bitfinex","SOLUSD",1733433264115,1.87541002,233.28,233.15,23.776884]
["bitfinex","SOLUSD",1733433265809,2.80025307,233.29,233.15,23.776884]
["bitfinex","SOLUSD",1733433266118,2.80025307,233.29,233.18,8.47571151]
["bitfinex","SOLUSD",1733433266911,2.80025307,233.29,233.19,23.776884]
["bitfinex","SOLUSD",1733433267411,2.80025307,233.29,233.17,23.776884]
["bitfinex","SOLUSD",1733433267611,2.80025307,233.29,233.15,23.776884]
["bitfinex","SOLUSD",1733433267786,2.80025307,233.29,233.15,32.25259551]
["bitfinex","SOLUSD",1733433267985,2.80025307,233.29,233.15,23.776884]
["bitfinex","SOLUSD",1733433268208,2.80025307,233.29,233.15,32.25259551]
["bitfinex","SOLUSD",1733433268914,2.80025307,233.29,233.15,285.25259551]
["bitfinex","SOLUSD",1733433270098,0.2393,233.3,233.18,23.776884]
["bitfinex","SOLUSD",1733433270305,0.2393,233.3,233.18,32.25259551]
["bitfinex","SOLUSD",1733433270614,0.2393,233.3,233.17,23.776884]
["bitfinex","SOLUSD",1733433271907,0.2393,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1733433274528,1.04313983,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1733433274900,2.11463983,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1733433276019,1.0716,233.28,233.12,23.776884]
["bitfinex","SOLUSD",1733433276321,0.8039491,233.27,233.11,32.25259551]
["bitfinex","SOLUSD",1733433277224,0.8039491,233.27,233.12,8.47571151]
["bitfinex","SOLUSD",1733433277393,0.8039491,233.27,233.13,23.776884]
["bitfinex","SOLUSD",1733433278018,1.87548557,233.28,233.16,23.776884]
["bitfinex","SOLUSD",1733433278518,1.87548557,233.28,233.14,32.25259551]
["bitfinex","SOLUSD",1733433279501,1.87548557,233.28,233.14,23.776884]
["bitfinex","SOLUSD",1733433281029,1.87548557,233.28,233.14,276.776884]
["bitfinex","SOLUSD",1733433281621,1.87548557,233.28,233.16,23.776884]
["bitfinex","SOLUSD",1733433282010,5.737,233.29,233.19,23.776884]
["bitfinex","SOLUSD",1733433282630,5.737,233.29,233.18,23.776884]
["bitfinex","SOLUSD",1733433283345,5.737,233.29,233.17,23.776884]
["bitfinex","SOLUSD",1733433283509,5.737,233.29,233.17,32.25259551]
["bitfinex","SOLUSD",1733433284614,5.737,233.29,233.19,23.776884]
["bitfinex","SOLUSD",1733433284813,5.737,233.35,233.27,32.25259551]
["bitfinex","SOLUSD",1733433285016,0.2393,233.37,233.29,32.25259551]
["bitfinex","SOLUSD",1733433285237,0.2393,233.37,233.3,23.776884]
["bitfinex","SOLUSD",1733433286718,0.2393,233.37,233.28,23.776884]
["bitfinex","SOLUSD",1733433291010,0.2393,233.37,233.17,4.282]
["bitfinex","SOLUSD",1733433291243,1.04291506,233.37,233.22,10.04911151]
["bitfinex","SOLUSD",1733433291419,0.2393,233.37,233.23,8.47571151]
["bitfinex","SOLUSD",1733433292416,0.2393,233.37,233.24,23.776884]
["bitfinex","SOLUSD",1733433292616,1.3105,233.37,233.24,23.776884]
["bitfinex","SOLUSD",1733433292948,1.3105,233.37,233.23,23.776884]
["bitfinex","SOLUSD",1733433294945,1.3105,233.37,233.22,253.0]
["bitfinex","SOLUSD",1733433294946,0.8035973,233.36,233.21,23.776884]
["bitfinex","SOLUSD",1733433295751,0.8035973,233.36,233.12,1.5052]
["bitfinex","SOLUSD",1733433295752,0.2393,233.33,233.12,1.5052]
["bitfinex","SOLUSD",1733433295950,1.0431455,233.33,233.12,9.98091151]
["bitfinex","SOLUSD",1733433296245,1.0431455,233.33,233.14,8.47571151]
["bitfinex","SOLUSD",1733433297224,1.0431455,233.33,233.17,8.47571151]
["bitfinex","SOLUSD",1733433297423,1.0431455,233.33,233.18,23.776884]
["bitfinex","SOLUSD",1733433298124,1.0431455,233.33,233.18,32.25259551]
["bitfinex","SOLUSD",1733433298321,1.0431455,233.33,233.2,23.776884]
["bitfinex","SOLUSD",1733433299846,1.0431455,233.33,233.18,23.776884]
["bitfinex","SOLUSD",1733433300536,1.0714,233.32,233.14,10.7227]
["bitfinex","SOLUSD",1733433300750,1.87516784,233.32,233.17,8.47571151]
["bitfinex","SOLUSD",1733433300927,1.0714,233.32,233.19,23.776884]
["bitfinex","SOLUSD",1733433301121,1.04300898,233.33,233.2,8.47571151]
["bitfinex","SOLUSD",1733433301316,0.2393,233.33,233.22,23.776884]
["bitfinex","SOLUSD",1733433301930,1.04289207,233.33,233.21,23.776884]
["bitfinex","SOLUSD",1733433302148,1.04289207,233.33,233.2,23.776884]
["bitfinex","SOLUSD",1733433302149,2.11429207,233.33,233.2,23.776884]
["bitfinex","SOLUSD",1733433302321,2.11429207,233.33,233.14,8.47571151]
["bitfinex","SOLUSD",1733433302522,2.11429207,233.33,233.15,8.47571151]
["bitfinex","SOLUSD",1733433302938,2.11429207,233.33,233.14,8.47571151]
["bitfinex","SOLUSD",1733433303158,2.11429207,233.33,233.15,8.47571151]
["bitfinex","SOLUSD",1733433303746,2.11429207,233.33,233.13,23.776884]
["bitfinex","SOLUSD",1733433304046,2.11429207,233.33,233.15,23.776884]
["bitfinex","SOLUSD",1733433304547,2.11429207,233.33,233.14,23.776884]
["bitfinex","SOLUSD",1733433304749,2.11429207,233.33,233.2,23.776884]
["bitfinex","SOLUSD",1733433305255,2.11429207,233.33,233.1,6.6659]
["bitfinex","SOLUSD",1733433305554,0.2393,233.31,233.1,15.14161151]
["bitfinex","SOLUSD",1733433305750,1.04323543,233.31,233.11,8.47571151]
["bitfinex","SOLUSD",1733433306258,1.04323543,233.31,233.06,1.6108]
["bitfinex","SOLUSD",1733433306552,1.04323543,233.31,233.09,8.47571151]
["bitfinex","SOLUSD",1733433306729,1.0715,233.3,233.1,8.47571151]
["bitfinex","SOLUSD",1733433307055,0.80397637,233.29,233.14,8.47571151]
["bitfinex","SOLUSD",1733433307255,1.0715,233.3,233.16,8.47571151]
["bitfinex","SOLUSD",1733433307458,0.80378755,233.29,233.1,20.0]
["bitfinex","SOLUSD",1733433308047,0.80378755,233.29,233.11,23.776884]
["bitfinex","SOLUSD",1733433308557,5.737,233.28,233.06,1.6108]
["bitfinex","SOLUSD",1733433308754,1.0717,233.26,233.1,8.47571151]
["bitfinex","SOLUSD",1733433308938,1.0717,233.26,233.11,8.47571151]
["bitfinex","SOLUSD",1733433309253,0.80391925,233.25,233.11,8.47571151]
["bitfinex","SOLUSD",1733433309428,0.80391925,233.25,233.09,8.47571151]
["bitfinex","SOLUSD",1733433309752,0.80391925,233.25,233.1,8.47571151]
["bitfinex","SOLUSD",1733433309925,1.87564224,233.26,233.11,23.776884]
["bitfinex","SOLUSD",1733433312647,1.87564224,233.26,233.1,8.47571151]
["bitfinex","SOLUSD",1733433313657,1.87564224,233.26,233.08,8.47571151]
["bitfinex","SOLUSD",1733433313963,1.87564224,233.26,233.09,23.776884]
["bitfinex","SOLUSD",1733433314960,5.737,233.25,233.02,10.7283]
["bitfinex","SOLUSD",1733433315145,1.0434751,233.24,233.04,253.0]
["bitfinex","SOLUSD",1733433315341,1.0434751,233.24,233.05,8.47571151]
["bitfinex","SOLUSD",1733433315953,1.0434751,233.24,233.06,8.47571151]
["bitfinex","SOLUSD",1733433316146,1.0434751,233.24,233.08,8.47571151]
["bitfinex","SOLUSD",1733433316665,1.0434751,233.24,233.06,8.47571151]
["bitfinex","SOLUSD",1733433316860,1.0434751,233.24,233.07,23.776884]
["bitfinex","SOLUSD",1733433317077,1.0719,233.23,233.07,23.776884]
["bitfinex","SOLUSD",1733433317359,0.80418899,233.22,233.07,23.776884]
["bitfinex","SOLUSD",1733433317763,0.80418899,233.22,233.06,8.47571151]
["bitfinex","SOLUSD",1733433318357,1.0719,233.21,233.06,8.47571151]
["bitfinex","SOLUSD",1733433318546,0.80420559,233.2,233.06,8.47571151]
["bitfinex","SOLUSD",1733433319440,1.0719,233.21,233.07,23.776884]
["bitfinex","SOLUSD",1733433320461,1.0719,233.21,233.09,23.776884]
["bitfinex","SOLUSD",1733433320662,0.80414799,233.2,233.07,23.776884]
["bitfinex","SOLUSD",1733433321042,1.072,233.19,233.05,23.776884]
["bitfinex","SOLUSD",1733433321249,0.804228,233.18,233.05,23.776884]
["bitfinex","SOLUSD",1733433321645,0.2393,233.16,233.05,23.776884]
["bitfinex","SOLUSD",1733433321863,1.04358417,233.16,233.02,8.47571151]
["bitfinex","SOLUSD",1733433322843,1.04358417,233.16,232.97,15.0128]
["bitfinex","SOLUSD",1733433323164,2.11578417,233.16,233.04,23.776884]
["bitfinex","SOLUSD",1733433323741,2.11578417,233.16,233.02,23.776884]
["bitfinex","SOLUSD",1733433325046,2.11578417,233.16,233.0,32.25259551]
["bitfinex","SOLUSD",1733433325254,2.11578417,233.16,232.93,17.0052]
["bitfinex","SOLUSD",1733433325440,2.11578417,233.16,232.93,6.2728]
["bitfinex","SOLUSD",1733433325441,5.737,233.15,232.93,6.2728]
["bitfinex","SOLUSD",1733433325652,0.2393,233.13,232.93,8.47571151]
["bitfinex","SOLUSD",1733433325852,0.80458801,233.12,232.91,1.5978]
["bitfinex","SOLUSD",1733433326052,0.80458801,233.12,232.96,8.47571151]
["bitfinex","SOLUSD",1733433326266,0.80458801,233.12,232.97,8.47571151]
["bitfinex","SOLUSD",1733433326793,0.80446974,233.11,232.97,8.47571151]
["bitfinex","SOLUSD",1733433327082,1.04376974,233.13,232.96,8.47571151]
["bitfinex","SOLUSD",1733433327374,1.0724,233.12,232.95,23.776884]
["bitfinex","SOLUSD",1733433327564,0.80452344,233.11,232.95,23.776884]
["bitfinex","SOLUSD",1733433327761,5.9763,233.1,232.93,23.776884]
["bitfinex","SOLUSD",1733433328063,0.80459874,233.09,232.91,8.47571151]
["bitfinex","SOLUSD",1733433328265,0.80459874,233.09,232.91,261.47571151]
["bitfinex","SOLUSD",1733433328469,0.80459874,233.09,232.91,253.0]
["bitfinex","SOLUSD",1733433328671,0.80459874,233.09,232.91,261.47571151]
["bitfinex","SOLUSD",1733433328878,1.0725,233.08,232.91,261.47571151]
["bitfinex","SOLUSD",1733433329079,0.80461385,233.07,232.91,261.47571151]
["bitfinex","SOLUSD",1733433329257,0.80461385,233.07,232.92,8.47571151]
["bitfinex","SOLUSD",1733433329981,0.80461385,233.07,232.93,23.776884]
["bitfinex","SOLUSD",1733433330884,5.9763,233.1,232.95,32.25259551]
["bitfinex","SOLUSD",1733433331063,5.9763,233.1,232.97,23.776884]
["bitfinex","SOLUSD",1733433331289,5.9763,233.1,232.99,23.776884]
["bitfinex","SOLUSD",1733433331458,0.80437188,233.09,232.99,23.776884]
["bitfinex","SOLUSD",1733433331660,5.9763,233.1,232.99,23.776884]
["bitfinex","SOLUSD",1733433331873,5.9763,233.1,232.97,23.776884]
["bitfinex","SOLUSD",1733433332858,5.9763,233.1,232.99,23.776884]
["bitfinex","SOLUSD",1733433334557,0.2393,233.1,233.02,8.47571151]
["bitfinex","SOLUSD",1733433334880,0.2393,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1733433335082,0.2393,233.15,233.04,8.47571151]
["bitfinex","SOLUSD",1733433335382,0.2393,233.15,233.05,23.776884]
["bitfinex","SOLUSD",1733433335561,0.2393,233.15,233.0,10.7296]
["bitfinex","SOLUSD",1733433335562,0.2393,233.15,233.07,23.776884]
["bitfinex","SOLUSD",1733433335885,5.9763,233.24,233.09,23.776884]
["bitfinex","SOLUSD",1733433336180,5.9763,233.24,233.09,37.01929738]
["bitfinex","SOLUSD",1733433336775,5.9763,233.24,233.14,23.776884]
["bitfinex","SOLUSD",1733433337475,5.9763,233.24,233.12,23.776884]
["bitfinex","SOLUSD",1733433337979,1.87587032,233.23,233.1,23.776884]
["bitfinex","SOLUSD",1733433338198,1.87587032,233.23,233.07,13.24241338]
["bitfinex","SOLUSD",1733433338381,1.87587032,233.23,233.05,13.24241338]
["bitfinex","SOLUSD",1733433338885,1.87587032,233.23,233.03,13.24241338]
["bitfinex","SOLUSD",1733433339105,0.2393,233.22,233.0,13.24241338]
["bitfinex","SOLUSD",1733433339381,0.80433677,233.21,233.0,13.24241338]
["bitfinex","SOLUSD",1733433340377,0.80433677,233.21,233.01,28.058884]
["bitfinex","SOLUSD",1733433340583,0.80433677,233.21,233.01,23.776884]
["bitfinex","SOLUSD",1733433341083,8.953,233.2,233.01,23.776884]
["bitfinex","SOLUSD",1733433341392,0.80435841,233.19,232.99,23.776884]
["bitfinex","SOLUSD",1733433341573,0.2393,233.18,232.96,13.24241338]
["bitfinex","SOLUSD",1733433341778,0.80448599,233.17,232.96,13.24241338]
["bitfinex","SOLUSD",1733433342173,5.737,233.16,232.96,13.24241338]
["bitfinex","SOLUSD",1733433342490,0.80453256,233.15,232.94,13.24241338]
["bitfinex","SOLUSD",1733433342882,1.0723,233.14,232.93,13.24241338]
["bitfinex","SOLUSD",1733433343060,0.80456935,233.13,232.93,13.24241338]
["bitfinex","SOLUSD",1733433343259,5.9763,233.12,232.87,4.282]
["bitfinex","SOLUSD",1733433343463,0.80469573,233.11,232.89,17.52441338]
["bitfinex","SOLUSD",1733433343684,0.80469573,233.11,232.89,4.282]
["bitfinex","SOLUSD",1733433343990,23.776884,233.1,232.89,4.282]
["bitfinex","SOLUSD",1733433344169,0.80478997,233.09,232.89,4.282]
["bitfinex","SOLUSD",1733433344490,0.80478997,233.09,232.89,17.52441338]
["bitfinex","SOLUSD",1733433345087,3.2176,233.08,232.89,4.282]
["bitfinex","SOLUSD",1733433345271,0.8047922,233.07,232.89,4.282]
["bitfinex","SOLUSD",1733433345589,0.8047922,233.07,232.9,23.776884]
["bitfinex","SOLUSD",1733433346282,1.0726,233.06,232.9,23.776884]
["bitfinex","SOLUSD",1733433346488,0.80476481,233.05,232.9,23.776884]
["bitfinex","SOLUSD",1733433346875,1.87727108,233.06,232.92,23.776884]
["bitfinex","SOLUSD",1733433347069,1.0726,233.06,232.92,23.776884]
["bitfinex","SOLUSD",1733433347484,0.80470372,233.05,232.92,23.776884]
["bitfinex","SOLUSD",1733433348397,0.80470372,233.05,232.89,13.24241338]
["bitfinex","SOLUSD",1733433348398,1.0727,233.04,232.9,23.776884]
["bitfinex","SOLUSD",1733433348693,1.0727,233.04,232.9,37.01929738]
["bitfinex","SOLUSD",1733433348865,5.737,233.02,232.9,23.776884]
["bitfinex","SOLUSD",1733433349072,1.04412086,233.01,232.86,13.24241338]
["bitfinex","SOLUSD",1733433350577,1.04417827,233.01,232.9,23.776884]
["bitfinex","SOLUSD",1733433350783,0.2393,233.01,232.9,23.776884]
["bitfinex","SOLUSD",1733433350991,1.04406344,233.01,232.9,23.776884]
["bitfinex","SOLUSD",1733433351184,0.2393,233.01,232.9,23.776884]
["bitfinex","SOLUSD",1733433351494,1.04405947,233.01,232.9,23.776884]
["bitfinex","SOLUSD",1733433351825,1.04405947,233.01,232.88,23.776884]
["bitfinex","SOLUSD",1733433351983,2.11695947,233.01,232.86,23.776884]
["bitfinex","SOLUSD",1733433352478,2.11695947,233.01,232.86,37.01929738]
["bitfinex","SOLUSD",1733433352873,2.11695947,233.01,232.86,23.776884]
["bitfinex","SOLUSD",1733433353067,2.11695947,233.01,232.87,13.24241338]
["bitfinex","SOLUSD",1733433353576,2.11695947,233.01,232.86,37.01929738]
["bitfinex","SOLUSD",1733433355589,2.11695947,233.01,232.86,23.776884]
["bitfinex","SOLUSD",1733433356777,3.4583,232.99,232.82,254.68401253]
["bitfinex","SOLUSD",1733433356982,6.78149265,232.98,232.73,23.98411338]
["bitfinex","SOLUSD",1733433357700,6.78149265,232.98,232.75,13.24241338]
["bitfinex","SOLUSD",1733433358383,5.737,232.96,232.76,20.498664]
["bitfinex","SOLUSD",1733433358583,0.2393,232.94,232.76,20.498664]
["bitfinex","SOLUSD",1733433358789,0.80521073,232.93,232.76,20.498664]
["bitfinex","SOLUSD",1733433359100,0.80521073,232.93,232.78,13.24241338]
["bitfinex","SOLUSD",1733433359395,0.2393,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1733433359599,0.2393,232.94,232.82,13.24241338]
["bitfinex","SOLUSD",1733433359905,0.2393,232.94,232.83,23.776884]
["bitfinex","SOLUSD",1733433360396,0.2393,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1733433360582,5.9763,233.03,232.9,13.24241338]
["bitfinex","SOLUSD",1733433360782,5.9763,233.03,232.92,13.24241338]
["bitfinex","SOLUSD",1733433360986,5.9763,233.03,232.93,23.776884]
["bitfinex","SOLUSD",1733433361879,5.9763,233.03,232.96,20.0]
["bitfinex","SOLUSD",1733433362192,0.2393,233.08,232.96,13.24241338]
["bitfinex","SOLUSD",1733433362499,0.2393,233.08,232.97,23.776884]
["bitfinex","SOLUSD",1733433363902,1.04380259,233.08,232.95,23.776884]
["bitfinex","SOLUSD",1733433364095,0.2393,233.08,232.95,23.776884]
["bitfinex","SOLUSD",1733433364306,1.04382293,233.08,232.95,23.776884]
["bitfinex","SOLUSD",1733433364489,0.2393,233.08,232.95,23.776884]
["bitfinex","SOLUSD",1733433365082,1.0438022,233.08,232.95,23.776884]
["bitfinex","SOLUSD",1733433365683,0.2393,233.08,232.95,23.776884]
["bitfinex","SOLUSD",1733433366302,1.04380963,233.08,232.95,23.776884]
["bitfinex","SOLUSD",1733433366692,0.2393,233.08,232.95,23.776884]
["bitfinex","SOLUSD",1733433367306,5.737,233.09,232.98,13.24241338]
["bitfinex","SOLUSD",1733433367611,5.9763,233.14,233.02,13.24241338]
["bitfinex","SOLUSD",1733433367786,5.9763,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1733433368893,5.9763,233.14,233.04,13.24241338]
["bitfinex","SOLUSD",1733433369096,5.737,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1733433369277,5.737,233.19,233.08,13.24241338]
["bitfinex","SOLUSD",1733433369611,5.737,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1733433370387,5.737,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1733433371090,5.737,233.19,233.08,13.24241338]
["bitfinex","SOLUSD",1733433371408,5.737,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1733433371912,5.737,233.24,233.1,13.24241338]
["bitfinex","SOLUSD",1733433372208,5.737,233.24,233.15,23.776884]
["bitfinex","SOLUSD",1733433372411,0.2393,233.27,233.15,23.776884]
["bitfinex","SOLUSD",1733433372905,0.2393,233.27,233.17,23.776884]
["bitfinex","SOLUSD",1733433373285,5.737,233.29,233.17,23.776884]
["bitfinex","SOLUSD",1733433373488,0.80377999,233.28,233.17,23.776884]
["bitfinex","SOLUSD",1733433374080,0.80377999,233.28,233.1,13.24241338]
["bitfinex","SOLUSD",1733433374283,5.9763,233.25,232.97,13.24241338]
["bitfinex","SOLUSD",1733433374585,23.776884,233.23,232.99,13.24241338]
["bitfinex","SOLUSD",1733433374896,0.80429444,233.22,233.03,13.24241338]
["bitfinex","SOLUSD",1733433375607,1.0719,233.21,233.03,13.24241338]
["bitfinex","SOLUSD",1733433375808,1.0719,233.21,232.92,13.24241338]
["bitfinex","SOLUSD",1733433375809,0.8041581,233.24,233.05,13.24241338]
["bitfinex","SOLUSD",1733433376110,0.8041581,233.24,233.07,21.19095155]
["bitfinex","SOLUSD",1733433376315,0.8041581,233.24,233.06,20.0]
["bitfinex","SOLUSD",1733433376482,1.0719,233.23,233.07,23.776884]
["bitfinex","SOLUSD",1733433376680,0.80414356,233.22,233.07,23.776884]
["bitfinex","SOLUSD",1733433376879,0.80414356,233.22,233.06,23.776884]
["bitfinex","SOLUSD",1733433377902,0.80414356,233.22,233.04,23.776884]
["bitfinex","SOLUSD",1733433378107,1.0719,233.23,233.07,23.776884]
["bitfinex","SOLUSD",1733433378606,0.80402996,233.22,233.06,23.776884]
["bitfinex","SOLUSD",1733433378819,0.80402996,233.22,233.07,21.19095155]
["bitfinex","SOLUSD",1733433379118,0.80402609,233.22,233.08,23.776884]
["bitfinex","SOLUSD",1733433379294,0.80402609,233.22,233.06,34.503684]
["bitfinex","SOLUSD",1733433379613,0.80402609,233.22,233.06,23.776884]
["bitfinex","SOLUSD",1733433379995,0.80402609,233.22,233.04,23.776884]
["bitfinex","SOLUSD",1733433380313,1.0719,233.21,233.04,23.776884]
["bitfinex","SOLUSD",1733433380510,0.80419109,233.2,233.04,23.776884]
["bitfinex","SOLUSD",1733433381855,0.80419109,233.2,233.04,276.776884]
["bitfinex","SOLUSD",1733433382235,1.072,233.19,232.99,21.19095155]
["bitfinex","SOLUSD",1733433382386,0.80435296,233.18,232.99,21.19095155]
["bitfinex","SOLUSD",1733433383292,1.0721,233.17,232.99,21.19095155]
["bitfinex","SOLUSD",1733433383494,0.80437797,233.16,232.99,21.19095155]
["bitfinex","SOLUSD",1733433384293,1.0719,233.21,233.03,21.19095155]
["bitfinex","SOLUSD",1733433384508,0.80418034,233.2,233.03,21.19095155]
["bitfinex","SOLUSD",1733433384898,0.80418034,233.2,233.04,23.776884]
["bitfinex","SOLUSD",1733433386321,1.072,233.19,233.02,23.776884]
["bitfinex","SOLUSD",1733433386620,0.80430883,233.18,233.02,23.776884]
["bitfinex","SOLUSD",1733433386994,0.80430883,233.18,233.0,23.776884]
["bitfinex","SOLUSD",1733433387316,1.0721,233.17,232.99,21.19095155]
["bitfinex","SOLUSD",1733433387616,0.80433552,233.16,232.99,21.19095155]
["bitfinex","SOLUSD",1733433387999,0.2393,233.14,232.97,21.19095155]
["bitfinex","SOLUSD",1733433388205,1.04373842,233.14,232.96,5.8801]
["bitfinex","SOLUSD",1733433388599,1.04373842,233.14,232.97,44.96783555]
["bitfinex","SOLUSD",1733433389101,2.11603842,233.14,232.97,23.776884]
["bitfinex","SOLUSD",1733433389301,2.11603842,233.14,232.96,5.8801]
["bitfinex","SOLUSD",1733433389503,2.11603842,233.14,232.95,4.291]
["bitfinex","SOLUSD",1733433389923,5.737,233.12,232.87,21.19095155]
["bitfinex","SOLUSD",1733433390217,0.80467669,233.11,232.87,21.19095155]
["bitfinex","SOLUSD",1733433390599,5.737,233.09,232.85,22.79925155]
["bitfinex","SOLUSD",1733433390790,0.8048157,233.08,232.85,22.79925155]
["bitfinex","SOLUSD",1733433390995,1.0726,233.07,232.85,1.6083]
["bitfinex","SOLUSD",1733433391220,29.513884,233.05,232.81,31.92895155]
["bitfinex","SOLUSD",1733433391516,0.80493489,233.04,232.79,21.19095155]
["bitfinex","SOLUSD",1733433392418,0.80493489,233.04,232.82,20.0]
["bitfinex","SOLUSD",1733433392594,1.0728,233.03,232.83,23.776884]
["bitfinex","SOLUSD",1733433392904,0.80497624,233.02,232.83,23.776884]
["bitfinex","SOLUSD",1733433393101,0.80497624,233.02,232.79,21.19095155]
["bitfinex","SOLUSD",1733433393306,0.2393,233.01,232.78,1.5839]
["bitfinex","SOLUSD",1733433393506,0.80505426,233.0,232.78,1.5839]
["bitfinex","SOLUSD",1733433394519,5.737,232.98,232.77,21.19095155]
["bitfinex","SOLUSD",1733433394723,0.80517254,232.97,232.73,31.93275155]
["bitfinex","SOLUSD",1733433395302,23.776884,232.94,232.66,1.5859]
["bitfinex","SOLUSD",1733433395500,5.737,232.92,232.66,22.77685155]
["bitfinex","SOLUSD",1733433395704,0.80544294,232.91,232.66,22.77685155]
["bitfinex","SOLUSD",1733433395995,0.80544294,232.91,232.63,27.45795155]
["bitfinex","SOLUSD",1733433395996,23.776884,232.89,232.63,27.45795155]
["bitfinex","SOLUSD",1733433396200,5.737,232.86,232.61,31.93835155]
["bitfinex","SOLUSD",1733433396421,5.737,232.86,232.59,1.5859]
["bitfinex","SOLUSD",1733433396422,1.0737,232.83,232.59,22.77685155]
["bitfinex","SOLUSD",1733433396625,0.80568517,232.82,232.59,22.77685155]
["bitfinex","SOLUSD",1733433396915,0.80568517,232.82,232.61,21.19095155]
["bitfinex","SOLUSD",1733433397408,0.80568517,232.82,232.6,10.748]
["bitfinex","SOLUSD",1733433398215,1.87944963,232.81,232.6,10.748]
["bitfinex","SOLUSD",1733433398423,1.87944963,232.81,232.61,21.19095155]
["bitfinex","SOLUSD",1733433398630,1.879151,232.85,232.65,21.19095155]
["bitfinex","SOLUSD",1733433398796,1.879151,232.85,232.64,23.776884]
["bitfinex","SOLUSD",1733433399119,0.805551,232.85,232.67,21.19095155]
["bitfinex","SOLUSD",1733433399496,0.805551,232.85,232.68,23.776884]
["bitfinex","SOLUSD",1733433400220,0.805551,232.85,232.6,10.748]
["bitfinex","SOLUSD",1733433400221,5.737,232.86,232.74,23.776884]
["bitfinex","SOLUSD",1733433400823,1.0732,232.93,232.74,23.776884]
["bitfinex","SOLUSD",1733433401025,6.542124,232.92,232.76,23.776884]
["bitfinex","SOLUSD",1733433401213,6.542124,232.92,232.74,23.776884]
["bitfinex","SOLUSD",1733433403141,6.542124,232.92,232.74,276.776884]
["bitfinex","SOLUSD",1733433403430,6.542124,232.92,232.74,23.776884]
["bitfinex","SOLUSD",1733433404017,6.542124,232.92,232.76,23.776884]
["bitfinex","SOLUSD",1733433404228,5.737,232.92,232.78,23.776884]
["bitfinex","SOLUSD",1733433404423,5.737,232.92,232.82,23.776884]
["bitfinex","SOLUSD",1733433404648,1.0728,233.02,232.82,23.776884]
["bitfinex","SOLUSD",1733433404820,0.80486412,233.01,232.82,23.776884]
["bitfinex","SOLUSD",1733433405633,0.80486412,233.01,232.83,21.19095155]
["bitfinex","SOLUSD",1733433405940,0.80486412,233.01,232.82,20.0]
["bitfinex","SOLUSD",1733433406122,1.0729,233.0,232.8,23.776884]
["bitfinex","SOLUSD",1733433406319,0.8049965,232.99,232.8,23.776884]
["bitfinex","SOLUSD",1733433406932,0.8049965,232.99,232.78,23.776884]
["bitfinex","SOLUSD",1733433407329,0.8049965,232.99,232.76,23.776884]
["bitfinex","SOLUSD",1733433407529,5.737,232.98,232.76,23.776884]
["bitfinex","SOLUSD",1733433407732,0.2393,232.96,232.73,22.77825155]
["bitfinex","SOLUSD",1733433408041,0.80519993,232.95,232.73,22.77825155]
["bitfinex","SOLUSD",1733433409211,0.80515944,232.94,232.77,21.19095155]
["bitfinex","SOLUSD",1733433409415,0.80515944,232.94,232.78,23.776884]
["bitfinex","SOLUSD",1733433409717,1.0443649,232.96,232.79,21.19095155]
["bitfinex","SOLUSD",1733433409924,1.0443649,232.96,232.8,23.776884]
["bitfinex","SOLUSD",1733433410121,0.2393,232.96,232.82,23.776884]
["bitfinex","SOLUSD",1733433410433,0.2393,232.96,232.84,23.776884]
["bitfinex","SOLUSD",1733433411412,0.2393,232.96,232.81,21.19095155]
["bitfinex","SOLUSD",1733433411652,0.2393,232.96,232.82,23.776884]
["bitfinex","SOLUSD",1733433412631,0.2393,232.96,232.81,23.776884]
["bitfinex","SOLUSD",1733433415233,0.2393,232.96,232.81,44.96783555]
["bitfinex","SOLUSD",1733433415428,0.2393,232.96,232.82,10.7379]
["bitfinex","SOLUSD",1733433415651,0.2393,232.96,232.83,23.776884]
["bitfinex","SOLUSD",1733433415860,1.0728,233.03,232.83,30.077984]
["bitfinex","SOLUSD",1733433416151,6.54175576,233.04,232.86,23.776884]
["bitfinex","SOLUSD",1733433416331,5.737,233.04,232.88,23.776884]
["bitfinex","SOLUSD",1733433417852,5.737,233.04,232.9,23.776884]
["bitfinex","SOLUSD",1733433418444,5.737,233.04,232.86,20.0]
["bitfinex","SOLUSD",1733433418445,1.87747985,233.03,232.86,20.0]
["bitfinex","SOLUSD",1733433419024,1.87747985,233.03,232.83,21.19095155]
["bitfinex","SOLUSD",1733433419835,1.87747985,233.03,232.84,23.776884]
["bitfinex","SOLUSD",1733433420256,1.87747985,233.03,232.86,23.776884]
["bitfinex","SOLUSD",1733433420440,1.0728,233.03,232.86,23.776884]
["bitfinex","SOLUSD",1733433420641,5.737,233.04,232.86,23.776884]
["bitfinex","SOLUSD",1733433420841,5.737,233.04,232.85,21.19095155]
["bitfinex","SOLUSD",1733433420842,5.737,233.04,232.9,20.0]
["bitfinex","SOLUSD",1733433421041,5.737,233.04,232.91,23.776884]
["bitfinex","SOLUSD",1733433422029,29.513884,233.02,232.76,1.74906097]
["bitfinex","SOLUSD",1733433422227,0.80511318,233.01,232.76,21.19095155]
["bitfinex","SOLUSD",1733433423354,0.2393,232.99,232.76,23.776884]
["bitfinex","SOLUSD",1733433423561,0.2393,232.99,232.72,6.0159]
["bitfinex","SOLUSD",1733433423562,5.737,232.97,232.72,27.20685155]
["bitfinex","SOLUSD",1733433423726,3.2194,232.95,232.72,280.20685155]
["bitfinex","SOLUSD",1733433424050,0.80524903,232.94,232.72,274.19095155]
["bitfinex","SOLUSD",1733433424850,0.80524903,232.94,232.74,21.19095155]
["bitfinex","SOLUSD",1733433425230,0.80524903,232.94,232.75,23.776884]
["bitfinex","SOLUSD",1733433425536,1.0732,232.93,232.75,23.776884]
["bitfinex","SOLUSD",1733433425758,0.80522308,232.92,232.75,23.776884]
["bitfinex","SOLUSD",1733433425931,5.9763,232.91,232.72,253.0]
["bitfinex","SOLUSD",1733433426132,5.737,232.89,232.63,21.19095155]
["bitfinex","SOLUSD",1733433426343,0.80549645,232.88,232.63,21.19095155]
["bitfinex","SOLUSD",1733433426936,23.776884,232.87,232.63,21.19095155]
["bitfinex","SOLUSD",1733433427137,7.0499,232.85,232.63,21.19095155]
["bitfinex","SOLUSD",1733433427339,0.80559765,232.84,232.63,21.19095155]
["bitfinex","SOLUSD",1733433428354,0.80559765,232.84,232.61,22.77645155]
["bitfinex","SOLUSD",1733433429034,1.0737,232.83,232.61,21.19095155]
["bitfinex","SOLUSD",1733433429364,0.80569333,232.82,232.57,274.19095155]
["bitfinex","SOLUSD",1733433429567,5.737,232.81,232.57,274.19095155]
["bitfinex","SOLUSD",1733433429747,0.80574265,232.8,232.57,274.19095155]
["bitfinex","SOLUSD",1733433430137,5.737,232.78,232.57,253.0]
["bitfinex","SOLUSD",1733433430372,5.9763,232.76,232.53,0.498664]
["bitfinex","SOLUSD",1733433430678,0.80596381,232.75,232.55,21.19095155]
["bitfinex","SOLUSD",1733433431457,1.88006381,232.75,232.55,21.19095155]
["bitfinex","SOLUSD",1733433431676,1.88006381,232.75,232.57,21.19095155]
["bitfinex","SOLUSD",1733433432052,5.9763,232.76,232.59,21.19095155]
["bitfinex","SOLUSD",1733433432370,0.80574652,232.74,232.6,23.776884]
["bitfinex","SOLUSD",1733433432950,0.80574652,232.74,232.53,0.498664]
["bitfinex","SOLUSD",1733433433150,6.54288566,232.73,232.53,0.498664]
["bitfinex","SOLUSD",1733433433356,1.0742,232.72,232.53,0.498664]
["bitfinex","SOLUSD",1733433433659,0.8059988,232.71,232.53,0.498664]
["bitfinex","SOLUSD",1733433435176,0.8059988,232.71,232.53,21.68961555]
["bitfinex","SOLUSD",1733433435382,0.8059988,232.71,232.54,23.776884]
["bitfinex","SOLUSD",1733433435579,0.8059988,232.71,232.53,21.68961555]
["bitfinex","SOLUSD",1733433435880,1.88029714,232.7,232.53,21.68961555]
["bitfinex","SOLUSD",1733433436649,0.80599714,232.7,232.55,21.19095155]
["bitfinex","SOLUSD",1733433436847,5.737,232.73,232.56,23.776884]
["bitfinex","SOLUSD",1733433437787,5.737,232.73,232.57,21.19095155]
["bitfinex","SOLUSD",1733433437954,5.737,232.73,232.58,23.776884]
["bitfinex","SOLUSD",1733433438148,0.80574125,232.72,232.58,23.776884]
["bitfinex","SOLUSD",1733433438348,5.737,232.73,232.6,23.776884]
["bitfinex","SOLUSD",1733433438855,5.737,232.73,232.6,34.524784]
["bitfinex","SOLUSD",1733433439068,5.737,232.73,232.6,23.776884]
["bitfinex","SOLUSD",1733433439262,0.80559947,232.72,232.6,23.776884]
["bitfinex","SOLUSD",1733433439464,1.87979947,232.72,232.53,0.498664]
["bitfinex","SOLUSD",1733433439858,1.87979947,232.72,232.53,253.498664]
["bitfinex","SOLUSD",1733433440389,1.87979947,232.72,232.53,0.498664]
["bitfinex","SOLUSD",1733433441178,5.737,232.7,232.53,0.498664]
["bitfinex","SOLUSD",1733433441367,0.80615816,232.69,232.53,0.498664]
["bitfinex","SOLUSD",1733433441960,5.737,232.64,232.53,0.498664]
["bitfinex","SOLUSD",1733433442186,5.737,232.64,232.33,1.514]
["bitfinex","SOLUSD",1733433442187,23.776884,232.62,232.36,21.19095155]
["bitfinex","SOLUSD",1733433442385,0.80647942,232.61,232.38,21.19095155]
["bitfinex","SOLUSD",1733433442678,0.80647942,232.61,232.4,21.19095155]
["bitfinex","SOLUSD",1733433442884,0.80647942,232.61,232.44,21.19095155]
["bitfinex","SOLUSD",1733433443185,0.80614634,232.6,232.43,10.7555]
["bitfinex","SOLUSD",1733433443348,5.737,232.63,232.45,21.19095155]
["bitfinex","SOLUSD",1733433443349,0.80620946,232.62,232.45,21.19095155]
["bitfinex","SOLUSD",1733433443648,0.80620946,232.62,232.44,253.0]
["bitfinex","SOLUSD",1733433443649,0.80615874,232.62,232.47,41.19095155]
["bitfinex","SOLUSD",1733433443855,5.737,232.63,232.5,23.776884]
["bitfinex","SOLUSD",1733433446155,5.737,232.63,232.52,23.776884]
["bitfinex","SOLUSD",1733433446357,5.737,232.7,232.55,23.776884]
["bitfinex","SOLUSD",1733433446580,5.737,232.7,232.47,20.0]
["bitfinex","SOLUSD",1733433446581,0.80588993,232.69,232.48,20.0]
["bitfinex","SOLUSD",1733433447478,1.0744,232.68,232.48,20.0]
["bitfinex","SOLUSD",1733433447679,23.776884,232.64,232.39,18.467]
["bitfinex","SOLUSD",1733433447891,0.80635379,232.63,232.39,39.65795155]
["bitfinex","SOLUSD",1733433448080,0.80635379,232.63,232.41,21.19095155]
["bitfinex","SOLUSD",1733433448474,0.80635379,232.63,232.43,21.19095155]
["bitfinex","SOLUSD",1733433449078,0.8062425,232.62,232.43,21.19095155]
["bitfinex","SOLUSD",1733433449399,0.8062425,232.62,232.44,23.776884]
["bitfinex","SOLUSD",1733433449876,0.80622343,232.61,232.44,23.776884]
["bitfinex","SOLUSD",1733433450079,1.88083224,232.64,232.44,23.776884]
["bitfinex","SOLUSD",1733433450654,1.88083224,232.64,232.43,253.0]
["bitfinex","SOLUSD",1733433450963,1.88083224,232.64,232.39,7.7093]
["bitfinex","SOLUSD",1733433450964,5.737,232.61,232.39,10.7575]
["bitfinex","SOLUSD",1733433451172,0.80637051,232.6,232.39,10.7575]
["bitfinex","SOLUSD",1733433451985,1.0748,232.59,232.39,10.7575]
["bitfinex","SOLUSD",1733433452181,0.8064175,232.58,232.39,10.7575]
["bitfinex","SOLUSD",1733433452763,0.80642905,232.6,232.43,23.776884]
["bitfinex","SOLUSD",1733433453582,5.737,232.61,232.44,21.19095155]
["bitfinex","SOLUSD",1733433453772,5.737,232.61,232.47,23.776884]
["bitfinex","SOLUSD",1733433453977,0.80613126,232.6,232.47,23.776884]
["bitfinex","SOLUSD",1733433454165,0.80613126,232.6,232.45,23.776884]
["bitfinex","SOLUSD",1733433454486,5.737,232.61,232.47,23.776884]
["bitfinex","SOLUSD",1733433457090,5.737,232.61,232.47,276.776884]
["bitfinex","SOLUSD",1733433457702,5.737,232.61,232.51,23.776884]
["bitfinex","SOLUSD",1733433457992,0.2393,232.68,232.52,21.19095155]
["bitfinex","SOLUSD",1733433458171,0.2393,232.68,232.54,21.19095155]
["bitfinex","SOLUSD",1733433458374,0.2393,232.68,232.55,23.776884]
["bitfinex","SOLUSD",1733433458786,0.2393,232.68,232.53,23.776884]
["bitfinex","SOLUSD",1733433459393,0.2393,232.68,232.56,23.776884]
["bitfinex","SOLUSD",1733433463193,0.2393,232.68,232.53,274.19095155]
["bitfinex","SOLUSD",1733433463365,0.2393,232.68,232.51,21.19095155]
["bitfinex","SOLUSD",1733433463569,1.04531085,232.68,232.51,21.19095155]
["bitfinex","SOLUSD",1733433464981,0.2393,232.68,232.56,23.776884]
["bitfinex","SOLUSD",1733433468382,1.04520876,232.68,232.54,23.776884]
["bitfinex","SOLUSD",1733433469405,0.2393,232.68,232.54,23.776884]
["bitfinex","SOLUSD",1733433471577,0.2393,232.68,232.58,23.776884]
["bitfinex","SOLUSD",1733433471987,0.2393,232.68,232.57,23.776884]
["bitfinex","SOLUSD",1733433472992,5.737,232.72,232.59,44.96783555]
["bitfinex","SOLUSD",1733433474183,0.80573799,232.71,232.59,23.776884]
["bitfinex","SOLUSD",1733433475887,1.88003799,232.71,232.59,23.776884]
["bitfinex","SOLUSD",1733433476406,1.88003799,232.71,232.5,10.7522]
["bitfinex","SOLUSD",1733433477981,1.88003799,232.71,232.51,23.776884]
["bitfinex","SOLUSD",1733433479485,1.88003799,232.71,232.51,276.776884]
["bitfinex","SOLUSD",1733433479901,1.88003799,232.71,232.51,297.96783555]
["bitfinex","SOLUSD",1733433481000,1.88003799,232.71,232.56,23.776884]
["bitfinex","SOLUSD",1733433481581,0.80573799,232.71,232.56,23.776884]
["bitfinex","SOLUSD",1733433481983,0.80573799,232.71,232.56,37.07943722]
["bitfinex","SOLUSD",1733433482184,0.80578136,232.71,232.56,37.07943722]
["bitfinex","SOLUSD",1733433482499,5.737,232.72,232.56,37.07943722]
["bitfinex","SOLUSD",1733433482813,0.80578316,232.71,232.56,37.07943722]
["bitfinex","SOLUSD",1733433483214,1.88008316,232.71,232.56,23.776884]
["bitfinex","SOLUSD",1733433483399,1.88008316,232.71,232.55,23.776884]
["bitfinex","SOLUSD",1733433483607,1.88008316,232.71,232.5,13.30255322]
["bitfinex","SOLUSD",1733433484188,1.88008316,232.71,232.5,266.30255322]
["bitfinex","SOLUSD",1733433485012,1.88008316,232.71,232.51,23.776884]
["bitfinex","SOLUSD",1733433485388,23.776884,232.7,232.51,23.776884]
["bitfinex","SOLUSD",1733433485584,1.88036642,232.69,232.51,23.776884]
["bitfinex","SOLUSD",1733433486003,1.88036642,232.69,232.5,21.29425687]
["bitfinex","SOLUSD",1733433486380,1.88036642,232.69,232.51,23.776884]
["bitfinex","SOLUSD",1733433488814,0.80606642,232.69,232.52,21.29425687]
["bitfinex","SOLUSD",1733433489111,0.80590032,232.71,232.54,10.7508]
["bitfinex","SOLUSD",1733433489416,0.80590032,232.71,232.55,23.776884]
["bitfinex","SOLUSD",1733433492218,0.80590032,232.71,232.56,21.29425687]
["bitfinex","SOLUSD",1733433492522,5.737,232.72,232.57,23.776884]
["bitfinex","SOLUSD",1733433493217,5.737,232.72,232.59,23.776884]
["bitfinex","SOLUSD",1733433494220,0.80578565,232.71,232.59,23.776884]
["bitfinex","SOLUSD",1733433498126,1.0743,232.7,232.53,10.7508]
["bitfinex","SOLUSD",1733433498428,0.80597982,232.69,232.54,23.776884]
["bitfinex","SOLUSD",1733433498721,0.80597982,232.69,232.53,10.7508]
["bitfinex","SOLUSD",1733433499306,0.80597982,232.69,232.53,263.7508]
["bitfinex","SOLUSD",1733433499916,0.80597982,232.69,232.54,23.776884]
["bitfinex","SOLUSD",1733433501403,0.80597982,232.69,232.53,10.7508]
["bitfinex","SOLUSD",1733433501595,0.2393,232.67,232.49,25.7966]
["bitfinex","SOLUSD",1733433501799,0.2393,232.67,232.49,36.5493]
["bitfinex","SOLUSD",1733433502219,0.80607914,232.66,232.49,4.291]
["bitfinex","SOLUSD",1733433502411,5.737,232.65,232.46,4.291]
["bitfinex","SOLUSD",1733433502607,0.80625511,232.64,232.46,4.291]
["bitfinex","SOLUSD",1733433502915,0.80625511,232.64,232.46,25.58525687]
["bitfinex","SOLUSD",1733433503309,0.80625511,232.64,232.48,21.29425687]
["bitfinex","SOLUSD",1733433503810,0.80625511,232.64,232.48,32.04755687]
["bitfinex","SOLUSD",1733433504023,5.737,232.65,232.5,21.29425687]
["bitfinex","SOLUSD",1733433504319,5.737,232.65,232.53,23.776884]
["bitfinex","SOLUSD",1733433504912,5.737,232.65,232.55,23.776884]
["bitfinex","SOLUSD",1733433505820,0.2393,232.67,232.56,32.04415687]
["bitfinex","SOLUSD",1733433506033,0.2393,232.67,232.57,37.07774471]
["bitfinex","SOLUSD",1733433509224,0.2393,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1733433510304,0.2393,232.67,232.52,10.7514]
["bitfinex","SOLUSD",1733433511021,1.3138,232.67,232.49,13.30086071]
["bitfinex","SOLUSD",1733433511323,0.80612601,232.66,232.49,13.30086071]
["bitfinex","SOLUSD",1733433512233,0.806035,232.65,232.51,13.30086071]
["bitfinex","SOLUSD",1733433512433,1.3138,232.67,232.52,23.776884]
["bitfinex","SOLUSD",1733433512607,0.80602224,232.66,232.52,23.776884]
["bitfinex","SOLUSD",1733433513529,0.80602433,232.65,232.52,23.776884]
["bitfinex","SOLUSD",1733433513835,1.3138,232.67,232.52,23.776884]
["bitfinex","SOLUSD",1733433514126,0.8060287,232.66,232.49,13.30086071]
["bitfinex","SOLUSD",1733433515532,0.8060287,232.66,232.5,23.776884]
["bitfinex","SOLUSD",1733433523730,6.8115,232.65,232.46,10.7545]
["bitfinex","SOLUSD",1733433523907,0.80620889,232.64,232.46,10.7545]
["bitfinex","SOLUSD",1733433524718,0.80620889,232.64,232.48,13.30086071]
["bitfinex","SOLUSD",1733433524919,0.80605167,232.64,232.48,13.30086071]
["bitfinex","SOLUSD",1733433525114,0.80605167,232.64,232.49,23.776884]
["bitfinex","SOLUSD",1733433525435,0.80605167,232.64,232.51,23.776884]
["bitfinex","SOLUSD",1733433525741,0.80606634,232.64,232.49,23.776884]
["bitfinex","SOLUSD",1733433526106,0.80606634,232.64,232.49,34.529984]
["bitfinex","SOLUSD",1733433529118,6.8115,232.65,232.5,8.5191784]
["bitfinex","SOLUSD",1733433529408,0.80606474,232.64,232.51,23.776884]
["bitfinex","SOLUSD",1733433531220,0.80606474,232.64,232.5,23.776884]
["bitfinex","SOLUSD",1733433531816,0.80606474,232.64,232.49,23.776884]
["bitfinex","SOLUSD",1733433533028,6.8115,232.65,232.51,23.776884]
["bitfinex","SOLUSD",1733433533734,5.737,232.65,232.51,23.776884]
["bitfinex","SOLUSD",1733433535838,5.737,232.65,232.53,23.776884]
["bitfinex","SOLUSD",1733433536423,5.737,232.65,232.51,23.776884]
["bitfinex","SOLUSD",1733433538942,0.80600354,232.64,232.51,23.776884]
["bitfinex","SOLUSD",1733433539253,0.80600354,232.64,232.45,19.2736784]
["bitfinex","SOLUSD",1733433539409,1.88060354,232.64,232.45,19.2736784]
["bitfinex","SOLUSD",1733433540843,1.88060354,232.64,232.46,23.776884]
["bitfinex","SOLUSD",1733433541831,1.0747,232.62,232.46,23.776884]
["bitfinex","SOLUSD",1733433542037,0.80620218,232.61,232.46,23.776884]
["bitfinex","SOLUSD",1733433544642,0.80620218,232.61,232.42,253.0]
["bitfinex","SOLUSD",1733433544643,7.0511,232.6,232.42,253.0]
["bitfinex","SOLUSD",1733433544843,0.80633375,232.59,232.41,10.7567]
["bitfinex","SOLUSD",1733433545342,0.80633375,232.59,232.42,8.5191784]
["bitfinex","SOLUSD",1733433545747,0.80624652,232.59,232.4,20.0]
["bitfinex","SOLUSD",1733433545951,0.80624652,232.59,232.41,8.5191784]
["bitfinex","SOLUSD",1733433546332,0.80624652,232.59,232.42,23.776884]
["bitfinex","SOLUSD",1733433546639,0.80624652,232.59,232.43,8.5191784]
["bitfinex","SOLUSD",1733433546845,0.80624652,232.59,232.44,23.776884]
["bitfinex","SOLUSD",1733433547344,0.80624652,232.59,232.46,23.776884]
["bitfinex","SOLUSD",1733433547652,5.9763,232.6,232.46,23.776884]
["bitfinex","SOLUSD",1733433549147,5.9763,232.6,232.49,8.5191784]
["bitfinex","SOLUSD",1733433549325,5.9763,232.6,232.5,23.776884]
["bitfinex","SOLUSD",1733433549652,5.9763,232.6,232.49,23.776884]
["bitfinex","SOLUSD",1733433551122,5.9763,232.6,232.48,23.776884]
["bitfinex","SOLUSD",1733433551451,5.9763,232.6,232.47,23.776884]
["bitfinex","SOLUSD",1733433552525,5.9763,232.6,232.45,23.776884]
["bitfinex","SOLUSD",1733433552724,0.80620464,232.59,232.45,23.776884]
["bitfinex","SOLUSD",1733433553750,5.9763,232.6,232.45,23.776884]
["bitfinex","SOLUSD",1733433553928,0.80621966,232.59,232.45,23.776884]
["bitfinex","SOLUSD",1733433554750,5.9763,232.6,232.45,23.776884]
["bitfinex","SOLUSD",1733433555245,0.80620726,232.59,232.45,23.776884]
["bitfinex","SOLUSD",1733433556033,5.9763,232.6,232.45,23.776884]
["bitfinex","SOLUSD",1733433556231,5.9763,232.6,232.48,8.5191784]
["bitfinex","SOLUSD",1733433556435,5.9763,232.6,232.49,23.776884]
["bitfinex","SOLUSD",1733433556952,5.9763,232.6,232.48,23.776884]
["bitfinex","SOLUSD",1733433557139,5.9763,232.6,232.48,32.2960624]
["bitfinex","SOLUSD",1733433557327,0.2393,232.6,232.51,23.776884]
["bitfinex","SOLUSD",1733433557524,5.9763,232.65,232.54,8.5191784]
["bitfinex","SOLUSD",1733433557830,5.9763,232.65,232.55,23.776884]
["bitfinex","SOLUSD",1733433558343,0.2393,232.65,232.57,23.776884]
["bitfinex","SOLUSD",1733433559953,5.737,232.7,232.61,23.776884]
["bitfinex","SOLUSD",1733433560256,0.2393,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1733433560424,5.9763,232.76,232.63,23.776884]
["bitfinex","SOLUSD",1733433561625,5.9763,232.76,232.64,8.5191784]
["bitfinex","SOLUSD",1733433561936,5.9763,232.76,232.65,23.776884]
["bitfinex","SOLUSD",1733433563146,5.9763,232.76,232.66,8.5191784]
["bitfinex","SOLUSD",1733433563332,0.2393,232.76,232.67,23.776884]
["bitfinex","SOLUSD",1733433564431,0.2393,232.76,232.63,8.5191784]
["bitfinex","SOLUSD",1733433565643,0.2393,232.76,232.59,8.5191784]
["bitfinex","SOLUSD",1733433565847,1.0741,232.75,232.6,23.776884]
["bitfinex","SOLUSD",1733433566127,0.80570502,232.74,232.6,23.776884]
["bitfinex","SOLUSD",1733433566753,1.0741,232.75,232.6,23.776884]
["bitfinex","SOLUSD",1733433567257,1.0741,232.75,232.61,8.5191784]
["bitfinex","SOLUSD",1733433567558,0.2393,232.76,232.62,23.776884]
["bitfinex","SOLUSD",1733433567848,0.2393,232.76,232.64,23.776884]
["bitfinex","SOLUSD",1733433568847,0.2393,232.76,232.66,23.776884]
["bitfinex","SOLUSD",1733433569350,5.9763,232.81,232.66,23.776884]
["bitfinex","SOLUSD",1733433569559,5.9763,232.81,232.67,8.5191784]
["bitfinex","SOLUSD",1733433569764,5.9763,232.81,232.68,23.776884]
["bitfinex","SOLUSD",1733433569938,0.80540163,232.8,232.68,23.776884]
["bitfinex","SOLUSD",1733433570129,7.0501,232.81,232.68,23.776884]
["bitfinex","SOLUSD",1733433570453,0.80547496,232.8,232.62,8.5191784]
["bitfinex","SOLUSD",1733433570655,0.80547496,232.8,232.6,8.5191784]
["bitfinex","SOLUSD",1733433571658,1.0739,232.79,232.6,8.5191784]
["bitfinex","SOLUSD",1733433571848,1.0739,232.79,232.64,8.5191784]
["bitfinex","SOLUSD",1733433572158,1.0739,232.79,232.67,23.776884]
["bitfinex","SOLUSD",1733433572354,0.80547012,232.8,232.67,23.776884]
["bitfinex","SOLUSD",1733433572559,5.9763,232.81,232.67,23.776884]
["bitfinex","SOLUSD",1733433573630,5.9763,232.81,232.67,276.776884]
["bitfinex","SOLUSD",1733433574447,5.9763,232.81,232.67,23.776884]
["bitfinex","SOLUSD",1733433574641,1.87927452,232.8,232.66,23.776884]
["bitfinex","SOLUSD",1733433575437,5.9763,232.81,232.68,23.776884]
["bitfinex","SOLUSD",1733433575957,0.80545151,232.8,232.59,10.7482]
["bitfinex","SOLUSD",1733433576133,23.776884,232.78,232.56,1.611]
["bitfinex","SOLUSD",1733433576330,0.2393,232.76,232.56,10.1301784]
["bitfinex","SOLUSD",1733433576555,0.80580379,232.75,232.58,8.5191784]
["bitfinex","SOLUSD",1733433576854,0.2393,232.76,232.62,8.5191784]
["bitfinex","SOLUSD",1733433577357,0.2393,232.76,232.64,8.5191784]
["bitfinex","SOLUSD",1733433577549,0.2393,232.76,232.65,23.776884]
["bitfinex","SOLUSD",1733433579841,0.2393,232.76,232.67,23.776884]
["bitfinex","SOLUSD",1733433580854,5.737,232.79,232.71,23.776884]
["bitfinex","SOLUSD",1733433581042,0.2393,232.83,232.71,23.776884]
["bitfinex","SOLUSD",1733433581764,1.04460111,232.83,232.71,23.776884]
["bitfinex","SOLUSD",1733433586537,1.04460111,232.83,232.7,23.776884]
["bitfinex","SOLUSD",1733433587161,0.2393,232.83,232.7,23.776884]
["bitfinex","SOLUSD",1733433587749,0.2393,232.83,232.71,8.5191784]
["bitfinex","SOLUSD",1733433588063,0.2393,232.83,232.72,23.776884]
["bitfinex","SOLUSD",1733433588640,0.2393,232.83,232.74,23.776884]
["bitfinex","SOLUSD",1733433591175,0.2393,232.95,232.83,23.776884]
["bitfinex","SOLUSD",1733433591346,0.2393,232.95,232.86,23.776884]
["bitfinex","SOLUSD",1733433592045,1.04420786,232.95,232.81,8.5191784]
["bitfinex","SOLUSD",1733433592348,1.04420786,232.95,232.8,23.776884]
["bitfinex","SOLUSD",1733433593567,1.0732,232.94,232.8,23.776884]
["bitfinex","SOLUSD",1733433593770,1.0732,232.94,232.81,8.5191784]
["bitfinex","SOLUSD",1733433593977,1.0733,232.92,232.8,23.776884]
["bitfinex","SOLUSD",1733433594570,1.0733,232.92,232.79,23.776884]
["bitfinex","SOLUSD",1733433596760,1.0733,232.92,232.75,7.7462]
["bitfinex","SOLUSD",1733433596944,0.80510909,232.91,232.73,8.5191784]
["bitfinex","SOLUSD",1733433597277,0.80510909,232.91,232.75,8.5191784]
["bitfinex","SOLUSD",1733433598051,1.87862705,232.9,232.76,23.776884]
["bitfinex","SOLUSD",1733433599870,5.9763,232.89,232.74,23.776884]
["bitfinex","SOLUSD",1733433600047,0.80530998,232.88,232.74,23.776884]
["bitfinex","SOLUSD",1733433600866,0.80530998,232.88,232.7,1.5502]
["bitfinex","SOLUSD",1733433600867,0.80530998,232.88,232.72,23.776884]
["bitfinex","SOLUSD",1733433601353,1.0735,232.87,232.72,23.776884]
["bitfinex","SOLUSD",1733433601573,0.80534344,232.86,232.64,1.5403]
["bitfinex","SOLUSD",1733433601874,0.80534344,232.86,232.71,8.5191784]
["bitfinex","SOLUSD",1733433602049,1.0735,232.87,232.73,8.5191784]
["bitfinex","SOLUSD",1733433602247,1.0735,232.87,232.75,8.5191784]
["bitfinex","SOLUSD",1733433602761,1.0735,232.87,232.73,8.5191784]
["bitfinex","SOLUSD",1733433602961,0.80526582,232.86,232.72,23.776884]
["bitfinex","SOLUSD",1733433603172,1.0736,232.85,232.72,23.776884]
["bitfinex","SOLUSD",1733433603948,1.0736,232.85,232.7,23.776884]
["bitfinex","SOLUSD",1733433604971,1.0736,232.85,232.72,23.776884]
["bitfinex","SOLUSD",1733433606178,0.80538522,232.84,232.7,23.776884]
["bitfinex","SOLUSD",1733433606367,0.80538522,232.84,232.68,23.776884]
["bitfinex","SOLUSD",1733433607262,1.0737,232.83,232.68,23.776884]
["bitfinex","SOLUSD",1733433607458,0.8054373,232.82,232.68,23.776884]
["bitfinex","SOLUSD",1733433608374,1.0738,232.81,232.68,23.776884]
["bitfinex","SOLUSD",1733433609461,3.2209,232.85,232.68,23.776884]
["bitfinex","SOLUSD",1733433609667,3.2209,232.85,232.64,258.8313]
["bitfinex","SOLUSD",1733433609668,6.78175363,232.84,232.67,23.776884]
["bitfinex","SOLUSD",1733433610685,1.0737,232.83,232.67,23.776884]
["bitfinex","SOLUSD",1733433610888,0.80549745,232.82,232.67,23.776884]
["bitfinex","SOLUSD",1733433611464,0.80549745,232.82,232.65,23.776884]
["bitfinex","SOLUSD",1733433611988,1.87930258,232.81,232.65,32.2960624]
["bitfinex","SOLUSD",1733433612585,4.02690258,232.81,232.6,4.291]
["bitfinex","SOLUSD",1733433612885,5.737,232.79,232.6,12.8101784]
["bitfinex","SOLUSD",1733433613094,0.80569665,232.78,232.6,4.291]
["bitfinex","SOLUSD",1733433613886,1.074,232.77,232.6,4.291]
["bitfinex","SOLUSD",1733433614090,0.80572029,232.76,232.6,4.291]
["bitfinex","SOLUSD",1733433614387,0.80572029,232.76,232.59,8.5191784]
["bitfinex","SOLUSD",1733433614388,0.80572029,232.76,232.61,28.067884]
["bitfinex","SOLUSD",1733433614579,0.80572029,232.76,232.6,23.776884]
["bitfinex","SOLUSD",1733433614783,0.80572029,232.76,232.59,32.2960624]
["bitfinex","SOLUSD",1733433614987,1.0741,232.75,232.59,32.2960624]
["bitfinex","SOLUSD",1733433615188,0.80572141,232.74,232.59,32.2960624]
["bitfinex","SOLUSD",1733433615965,1.0741,232.75,232.59,32.2960624]
["bitfinex","SOLUSD",1733433616296,0.8057017,232.74,232.59,23.776884]
["bitfinex","SOLUSD",1733433616472,0.8057017,232.74,232.58,254.6186]
["bitfinex","SOLUSD",1733433616473,5.737,232.72,232.56,8.5191784]
["bitfinex","SOLUSD",1733433616679,0.80589178,232.71,232.54,8.5191784]
["bitfinex","SOLUSD",1733433617190,0.80589178,232.71,232.53,6.5552]
["bitfinex","SOLUSD",1733433617401,0.80589178,232.71,232.52,10.1602784]
["bitfinex","SOLUSD",1733433618198,1.0743,232.7,232.52,10.1602784]
["bitfinex","SOLUSD",1733433618392,0.80590546,232.69,232.53,23.776884]
["bitfinex","SOLUSD",1733433618600,0.80590546,232.69,232.54,8.5191784]
["bitfinex","SOLUSD",1733433618771,0.80590546,232.69,232.55,23.776884]
["bitfinex","SOLUSD",1733433619522,1.0743,232.7,232.55,23.776884]
["bitfinex","SOLUSD",1733433620502,0.8058435,232.69,232.55,23.776884]
["bitfinex","SOLUSD",1733433621695,1.88017698,232.7,232.55,23.776884]
["bitfinex","SOLUSD",1733433621906,1.0743,232.7,232.55,23.776884]
["bitfinex","SOLUSD",1733433624506,1.0743,232.7,232.54,8.5191784]
["bitfinex","SOLUSD",1733433624507,1.0743,232.7,232.56,8.5191784]
["bitfinex","SOLUSD",1733433624684,5.737,232.72,232.56,8.5191784]
["bitfinex","SOLUSD",1733433624685,5.737,232.72,232.59,23.776884]
["bitfinex","SOLUSD",1733433625595,0.2393,232.73,232.64,8.5191784]
["bitfinex","SOLUSD",1733433626009,5.737,232.78,232.65,23.776884]
["bitfinex","SOLUSD",1733433626205,0.2393,232.79,232.68,8.5191784]
["bitfinex","SOLUSD",1733433626517,5.9763,232.85,232.71,23.776884]
["bitfinex","SOLUSD",1733433627030,1.87887439,232.84,232.66,8.5191784]
["bitfinex","SOLUSD",1733433627430,1.87887439,232.84,232.67,23.776884]
["bitfinex","SOLUSD",1733433627640,1.87887439,232.84,232.65,23.776884]
["bitfinex","SOLUSD",1733433627798,1.87887439,232.84,232.68,23.776884]
["bitfinex","SOLUSD",1733433629432,1.87887439,232.84,232.68,32.2960624]
["bitfinex","SOLUSD",1733433629433,1.0736,232.84,232.68,32.2960624]
["bitfinex","SOLUSD",1733433630617,5.9763,232.85,232.71,23.776884]
["bitfinex","SOLUSD",1733433631204,5.9763,232.85,232.72,8.5191784]
["bitfinex","SOLUSD",1733433631411,5.9763,232.85,232.73,23.776884]
["bitfinex","SOLUSD",1733433632437,5.9763,232.9,232.76,8.5191784]
["bitfinex","SOLUSD",1733433632732,5.9763,232.9,232.79,23.776884]
["bitfinex","SOLUSD",1733433633320,5.9763,232.9,232.8,8.5191784]
["bitfinex","SOLUSD",1733433633527,1.87809088,232.96,232.8,8.5191784]
["bitfinex","SOLUSD",1733433633528,0.2393,232.95,232.81,23.776884]
["bitfinex","SOLUSD",1733433634039,0.2393,232.95,232.83,23.776884]
["bitfinex","SOLUSD",1733433634221,0.2393,232.95,232.85,23.776884]
["bitfinex","SOLUSD",1733433635129,1.3122,233.0,232.87,23.776884]
["bitfinex","SOLUSD",1733433635332,0.2393,233.0,232.89,23.776884]
["bitfinex","SOLUSD",1733433637134,0.2393,233.0,232.89,276.776884]
["bitfinex","SOLUSD",1733433638018,0.2393,233.0,232.89,290.04215115]
["bitfinex","SOLUSD",1733433638218,0.2393,233.0,232.88,23.776884]
["bitfinex","SOLUSD",1733433644819,0.2393,233.0,232.89,13.26526715]
["bitfinex","SOLUSD",1733433645048,5.737,233.02,232.93,13.26526715]
["bitfinex","SOLUSD",1733433645347,5.737,233.02,232.94,23.776884]
["bitfinex","SOLUSD",1733433645551,0.2393,233.05,232.94,23.776884]
["bitfinex","SOLUSD",1733433645727,5.737,233.08,232.95,13.26526715]
["bitfinex","SOLUSD",1733433645919,5.737,233.08,232.96,23.776884]
["bitfinex","SOLUSD",1733433646145,5.737,233.08,232.99,13.26526715]
["bitfinex","SOLUSD",1733433646445,0.737964,233.1,233.0,23.776884]
["bitfinex","SOLUSD",1733433646819,1.810464,233.1,232.96,23.776884]
["bitfinex","SOLUSD",1733433647151,1.810464,233.1,232.98,23.776884]
["bitfinex","SOLUSD",1733433647725,1.810464,233.1,232.96,23.776884]
["bitfinex","SOLUSD",1733433649551,1.810464,233.1,232.97,13.26526715]
["bitfinex","SOLUSD",1733433649753,0.737964,233.1,232.99,13.26526715]
["bitfinex","SOLUSD",1733433651050,0.737964,233.1,232.98,23.776884]
["bitfinex","SOLUSD",1733433651557,0.737964,233.1,232.95,13.26526715]
["bitfinex","SOLUSD",1733433651734,0.737964,233.1,232.96,23.776884]
["bitfinex","SOLUSD",1733433653432,0.737964,233.1,232.97,13.26526715]
["bitfinex","SOLUSD",1733433653629,0.737964,233.1,232.98,23.776884]
["bitfinex","SOLUSD",1733433657029,0.737964,233.1,232.99,13.26526715]
["bitfinex","SOLUSD",1733433657228,0.737964,233.1,233.0,23.776884]
["bitfinex","SOLUSD",1733433657630,0.498664,233.1,233.02,23.776884]
["bitfinex","SOLUSD",1733433657856,0.498664,233.1,233.04,23.776884]
["bitfinex","SOLUSD",1733433658155,0.498664,233.1,233.02,32.2566562]
["bitfinex","SOLUSD",1733433660157,0.498664,233.1,233.02,37.02635763]
["bitfinex","SOLUSD",1733433660396,0.498664,233.1,233.09,37.02635763]
["bitfinex","SOLUSD",1733433663362,0.498664,233.1,233.09,23.776884]
["bitfinex","SOLUSD",1733433663555,0.498664,233.1,233.04,1.5508]
["bitfinex","SOLUSD",1733433663938,0.498664,233.1,233.05,253.0]
["bitfinex","SOLUSD",1733433664836,0.498664,233.1,233.06,23.776884]
["bitfinex","SOLUSD",1733433665563,0.498664,233.1,233.08,23.776884]
["bitfinex","SOLUSD",1733433665865,0.498664,233.1,233.06,23.776884]
["bitfinex","SOLUSD",1733433666860,0.498664,233.1,233.05,266.24947363]
["bitfinex","SOLUSD",1733433666861,0.498664,233.1,233.09,37.02635763]
["bitfinex","SOLUSD",1733433667098,0.498664,233.1,233.09,37.15184763]
["bitfinex","SOLUSD",1733433667635,5.9763,233.26,233.16,134.801336]
["bitfinex","SOLUSD",1733433667971,5.9763,233.26,233.17,23.776884]
["bitfinex","SOLUSD",1733433669968,5.9763,233.26,233.15,23.776884]
["bitfinex","SOLUSD",1733433670735,0.2393,233.26,233.15,23.776884]
["bitfinex","SOLUSD",1733433670938,0.2393,233.26,233.14,23.902374]
["bitfinex","SOLUSD",1733433671159,0.2393,233.26,233.15,13.24947363]
["bitfinex","SOLUSD",1733433671384,0.2393,233.26,233.16,23.776884]
["bitfinex","SOLUSD",1733433671948,0.2393,233.26,233.14,23.902374]
["bitfinex","SOLUSD",1733433672158,0.2393,233.26,233.14,23.776884]
["bitfinex","SOLUSD",1733433672350,0.2393,233.26,233.12,23.776884]
["bitfinex","SOLUSD",1733433672760,0.2393,233.26,233.09,23.97457363]
["bitfinex","SOLUSD",1733433673870,1.0718,233.25,233.12,253.0]
["bitfinex","SOLUSD",1733433674462,1.0718,233.25,233.13,23.776884]
["bitfinex","SOLUSD",1733433677054,0.2393,233.26,233.12,23.776884]
["bitfinex","SOLUSD",1733433677852,1.311,233.26,233.11,23.776884]
["bitfinex","SOLUSD",1733433679075,1.311,233.26,233.1,23.776884]
["bitfinex","SOLUSD",1733433679445,1.311,233.26,233.08,23.776884]
["bitfinex","SOLUSD",1733433680063,1.311,233.26,233.12,23.776884]
["bitfinex","SOLUSD",1733433680870,0.2393,233.26,233.13,8.47515968]
["bitfinex","SOLUSD",1733433681080,0.2393,233.26,233.12,23.776884]
["bitfinex","SOLUSD",1733433681783,1.0718,233.25,233.08,20.0]
["bitfinex","SOLUSD",1733433682124,1.0718,233.25,233.09,8.47515968]
["bitfinex","SOLUSD",1733433682789,0.2393,233.26,233.09,8.47515968]
["bitfinex","SOLUSD",1733433683068,0.2393,233.26,233.1,23.776884]
["bitfinex","SOLUSD",1733433683277,1.311,233.26,233.1,23.776884]
["bitfinex","SOLUSD",1733433683650,1.311,233.26,233.13,23.776884]
["bitfinex","SOLUSD",1733433687358,1.311,233.26,233.11,23.776884]
["bitfinex","SOLUSD",1733433687881,0.2393,233.26,233.14,13.24116126]
["bitfinex","SOLUSD",1733433688451,0.2393,233.26,233.16,253.0]
["bitfinex","SOLUSD",1733433688857,0.2393,233.26,233.17,23.776884]
["bitfinex","SOLUSD",1733433692064,0.2393,233.26,233.17,276.776884]
["bitfinex","SOLUSD",1733433692266,5.9763,233.31,233.17,276.776884]
["bitfinex","SOLUSD",1733433693575,1.0715,233.3,233.17,276.776884]
["bitfinex","SOLUSD",1733433693983,1.0715,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1733433694563,1.87525666,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1733433695878,1.87525666,233.3,233.1,23.96606126]
["bitfinex","SOLUSD",1733433696987,1.87525666,233.3,233.11,253.0]
["bitfinex","SOLUSD",1733433697170,1.0715,233.3,233.12,23.776884]
["bitfinex","SOLUSD",1733433697484,1.87523565,233.3,233.11,23.776884]
["bitfinex","SOLUSD",1733433697782,1.0715,233.3,233.11,23.776884]
["bitfinex","SOLUSD",1733433700691,1.0715,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1733433701888,5.9763,233.31,233.14,37.01804526]
["bitfinex","SOLUSD",1733433702188,5.9763,233.31,233.15,10.7227]
["bitfinex","SOLUSD",1733433702385,5.9763,233.31,233.16,23.776884]
["bitfinex","SOLUSD",1733433703684,5.9763,233.31,233.16,37.01804526]
["bitfinex","SOLUSD",1733433703892,1.570064,233.33,233.19,266.24116126]
["bitfinex","SOLUSD",1733433704067,0.498664,233.33,233.22,23.776884]
["bitfinex","SOLUSD",1733433704264,0.498664,233.33,233.21,13.24116126]
["bitfinex","SOLUSD",1733433704498,0.498664,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1733433704996,0.498664,233.33,233.23,23.776884]
["bitfinex","SOLUSD",1733433705292,0.498664,233.33,233.21,23.776884]
["bitfinex","SOLUSD",1733433705467,0.498664,233.33,233.19,23.776884]
["bitfinex","SOLUSD",1733433705794,0.498664,233.33,233.19,37.01804526]
["bitfinex","SOLUSD",1733433706085,0.498664,233.33,233.2,8.46593988]
["bitfinex","SOLUSD",1733433706592,0.498664,233.33,233.21,23.776884]
["bitfinex","SOLUSD",1733433706979,0.498664,233.33,233.2,23.776884]
["bitfinex","SOLUSD",1733433707494,0.498664,233.33,233.2,276.776884]
["bitfinex","SOLUSD",1733433708178,0.498664,233.33,233.18,7.8085]
["bitfinex","SOLUSD",1733433708479,0.498664,233.33,233.18,1.6188]
["bitfinex","SOLUSD",1733433709484,0.498664,233.33,233.19,23.776884]
["bitfinex","SOLUSD",1733433709691,1.0714,233.32,233.19,23.776884]
["bitfinex","SOLUSD",1733433710780,1.0714,233.32,233.13,6.0872]
["bitfinex","SOLUSD",1733433711288,1.0714,233.32,233.16,253.0]
["bitfinex","SOLUSD",1733433711669,1.0714,233.32,233.13,6.0872]
["bitfinex","SOLUSD",1733433712903,1.0714,233.32,233.14,23.776884]
["bitfinex","SOLUSD",1733433713190,0.803691,233.31,233.12,23.776884]
["bitfinex","SOLUSD",1733433713392,5.9763,233.3,233.11,1.5604]
["bitfinex","SOLUSD",1733433713594,5.9763,233.3,233.11,10.02633988]
["bitfinex","SOLUSD",1733433713774,5.9763,233.3,233.11,1.5604]
["bitfinex","SOLUSD",1733433714169,6.78005628,233.3,233.11,1.5604]
["bitfinex","SOLUSD",1733433714686,1.0716,233.29,233.12,23.776884]
["bitfinex","SOLUSD",1733433715798,0.80378102,233.28,233.12,23.776884]
["bitfinex","SOLUSD",1733433717196,1.0717,233.27,233.12,23.776884]
["bitfinex","SOLUSD",1733433718287,1.0717,233.27,233.12,276.776884]
["bitfinex","SOLUSD",1733433719994,1.87551843,233.27,233.12,23.776884]
["bitfinex","SOLUSD",1733433720384,1.0717,233.27,233.12,23.776884]
["bitfinex","SOLUSD",1733433721078,2.79647826,233.27,233.12,23.776884]
["bitfinex","SOLUSD",1733433721278,1.0717,233.27,233.12,23.776884]
["bitfinex","SOLUSD",1733433722907,1.0717,233.27,233.12,276.776884]
["bitfinex","SOLUSD",1733433724979,1.0715,233.31,233.13,1.5805]
["bitfinex","SOLUSD",1733433725195,1.0715,233.31,233.14,23.776884]
["bitfinex","SOLUSD",1733433726100,0.498664,233.33,233.15,0.12549]
["bitfinex","SOLUSD",1733433727490,1.0714,233.32,233.14,23.776884]
["bitfinex","SOLUSD",1733433728006,1.0714,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1733433728509,0.498664,233.33,233.18,23.776884]
["bitfinex","SOLUSD",1733433728675,0.498664,233.33,233.18,32.24397861]
["bitfinex","SOLUSD",1733433730104,0.498664,233.33,233.2,8.46709461]
["bitfinex","SOLUSD",1733433730609,0.498664,233.33,233.21,23.776884]
["bitfinex","SOLUSD",1733433731502,0.498664,233.33,233.21,276.776884]
["bitfinex","SOLUSD",1733433732113,0.498664,233.33,233.23,23.776884]
["bitfinex","SOLUSD",1733433732490,0.498664,233.33,233.24,8.46709461]
["bitfinex","SOLUSD",1733433732693,0.498664,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1733433734809,0.498664,233.33,233.24,23.776884]
["bitfinex","SOLUSD",1733433735306,0.498664,233.33,233.26,23.776884]
["bitfinex","SOLUSD",1733433735788,0.498664,233.33,233.25,23.776884]
["bitfinex","SOLUSD",1733433736498,0.498664,233.33,233.26,0.12549]
["bitfinex","SOLUSD",1733433736700,0.498664,233.33,233.26,0.25098]
["bitfinex","SOLUSD",1733433736887,0.2393,233.43,233.29,23.776884]
["bitfinex","SOLUSD",1733433738101,1.071,233.42,233.29,23.776884]
["bitfinex","SOLUSD",1733433738693,1.071,233.42,233.31,23.776884]
["bitfinex","SOLUSD",1733433740815,1.071,233.42,233.2,26.4274]
["bitfinex","SOLUSD",1733433740985,0.80337904,233.41,233.24,23.776884]
["bitfinex","SOLUSD",1733433741186,1.071,233.42,233.2,14.89449461]
["bitfinex","SOLUSD",1733433741719,0.8033645,233.41,233.2,14.89449461]
["bitfinex","SOLUSD",1733433742290,1.0711,233.4,233.23,254.5265]
["bitfinex","SOLUSD",1733433742715,5.9763,233.38,233.17,1.5801]
["bitfinex","SOLUSD",1733433742890,5.9763,233.38,233.19,8.46709461]
["bitfinex","SOLUSD",1733433743807,1.0712,233.37,233.19,8.46709461]
["bitfinex","SOLUSD",1733433744009,1.0712,233.37,233.21,8.46709461]
["bitfinex","SOLUSD",1733433744411,1.0712,233.37,233.22,23.776884]
["bitfinex","SOLUSD",1733433745414,1.0712,233.37,233.24,23.776884]
["bitfinex","SOLUSD",1733433745790,1.0712,233.37,233.24,276.776884]
["bitfinex","SOLUSD",1733433746519,1.0712,233.37,233.24,23.776884]
["bitfinex","SOLUSD",1733433747015,1.0712,233.37,233.22,23.776884]
["bitfinex","SOLUSD",1733433747226,1.0712,233.37,233.23,8.46709461]
["bitfinex","SOLUSD",1733433747410,1.0712,233.37,233.24,23.776884]
["bitfinex","SOLUSD",1733433747923,0.2393,233.38,233.28,23.776884]
["bitfinex","SOLUSD",1733433749527,0.2393,233.38,233.28,276.776884]
["bitfinex","SOLUSD",1733433753125,0.2393,233.38,233.28,23.776884]
["bitfinex","SOLUSD",1733433753331,6.808,233.43,233.28,23.776884]
["bitfinex","SOLUSD",1733433754327,1.0705,233.52,233.33,8.46709461]
["bitfinex","SOLUSD",1733433754635,1.0705,233.52,233.34,23.776884]
["bitfinex","SOLUSD",1733433755417,1.0705,233.52,233.38,23.776884]
["bitfinex","SOLUSD",1733433756206,6.8075,233.52,233.38,23.776884]
["bitfinex","SOLUSD",1733433757929,0.80299188,233.51,233.32,1.5177]
["bitfinex","SOLUSD",1733433758224,0.80299188,233.51,233.29,14.97479461]
["bitfinex","SOLUSD",1733433758525,0.2393,233.5,233.29,14.97479461]
["bitfinex","SOLUSD",1733433759717,3.2121,233.49,233.3,23.776884]
["bitfinex","SOLUSD",1733433759912,0.80316525,233.48,233.3,23.776884]
["bitfinex","SOLUSD",1733433760830,0.80316525,233.48,233.3,276.776884]
["bitfinex","SOLUSD",1733433761037,1.0708,233.47,233.3,276.776884]
["bitfinex","SOLUSD",1733433764658,2.78408512,233.47,233.3,276.776884]
["bitfinex","SOLUSD",1733433764817,1.0708,233.47,233.3,276.776884]
["bitfinex","SOLUSD",1733433767106,1.0708,233.47,233.28,8.46709461]
["bitfinex","SOLUSD",1733433767107,6.77945378,233.46,233.28,23.776884]
["bitfinex","SOLUSD",1733433768141,3.2125,233.45,233.22,8.46709461]
["bitfinex","SOLUSD",1733433768310,0.80340343,233.44,233.22,8.46709461]
["bitfinex","SOLUSD",1733433768822,0.2393,233.43,233.22,8.46709461]
["bitfinex","SOLUSD",1733433769516,0.2393,233.43,233.23,23.776884]
["bitfinex","SOLUSD",1733433769718,3.213,233.42,233.23,23.776884]
["bitfinex","SOLUSD",1733433769910,0.80341762,233.41,233.23,23.776884]
["bitfinex","SOLUSD",1733433770111,0.80341762,233.41,233.23,276.776884]
["bitfinex","SOLUSD",1733433770306,5.737,233.4,233.23,276.776884]
["bitfinex","SOLUSD",1733433770513,0.80346865,233.39,233.2,10.11729461]
["bitfinex","SOLUSD",1733433770809,1.3105,233.38,233.2,10.11729461]
["bitfinex","SOLUSD",1733433771337,1.3105,233.38,233.22,8.46709461]
["bitfinex","SOLUSD",1733433771633,1.3105,233.38,233.22,23.776884]
["bitfinex","SOLUSD",1733433773438,1.3105,233.38,233.25,23.776884]
["bitfinex","SOLUSD",1733433776447,3.4529,233.38,233.25,23.776884]
["bitfinex","SOLUSD",1733433776945,3.4529,233.38,233.23,23.776884]
["bitfinex","SOLUSD",1733433777533,3.4529,233.38,233.21,23.776884]
["bitfinex","SOLUSD",1733433780442,3.4529,233.38,233.24,23.776884]
["bitfinex","SOLUSD",1733433780623,1.3105,233.38,233.24,32.24397861]
["bitfinex","SOLUSD",1733433780819,1.3105,233.38,233.28,8.46709461]
["bitfinex","SOLUSD",1733433781244,0.2393,233.38,233.29,23.776884]
["bitfinex","SOLUSD",1733433781747,5.737,233.4,233.31,23.776884]
["bitfinex","SOLUSD",1733433782225,1.071,233.42,233.31,23.776884]
["bitfinex","SOLUSD",1733433783949,1.071,233.42,233.33,23.776884]
["bitfinex","SOLUSD",1733433784752,1.071,233.42,233.31,23.776884]
["bitfinex","SOLUSD",1733433784968,0.2393,233.43,233.31,23.776884]
["bitfinex","SOLUSD",1733433785150,0.2393,233.43,233.32,8.46709461]
["bitfinex","SOLUSD",1733433785449,0.2393,233.43,233.33,32.24397861]
["bitfinex","SOLUSD",1733433785651,0.2393,233.49,233.37,23.776884]
["bitfinex","SOLUSD",1733433787445,0.2393,233.49,233.37,276.776884]
["bitfinex","SOLUSD",1733433788760,1.0707,233.48,233.37,276.776884]
["bitfinex","SOLUSD",1733433789133,1.0707,233.48,233.37,23.776884]
["bitfinex","SOLUSD",1733433792035,1.0707,233.48,233.35,23.776884]
["bitfinex","SOLUSD",1733433792566,1.0707,233.48,233.34,23.776884]
["bitfinex","SOLUSD",1733433792743,1.0707,233.48,233.3,1.5041]
["bitfinex","SOLUSD",1733433793066,0.80312584,233.47,233.25,8.46709461]
["bitfinex","SOLUSD",1733433794378,0.80312584,233.47,233.26,23.776884]
["bitfinex","SOLUSD",1733433794701,1.0708,233.46,233.26,23.776884]
["bitfinex","SOLUSD",1733433794873,5.737,233.45,233.26,23.776884]
["bitfinex","SOLUSD",1733433795070,5.737,233.45,233.25,8.46709461]
["bitfinex","SOLUSD",1733433795071,5.737,233.45,233.27,8.46709461]
["bitfinex","SOLUSD",1733433795362,5.737,233.45,233.3,23.776884]
["bitfinex","SOLUSD",1733433795567,5.737,233.45,233.3,276.776884]
["bitfinex","SOLUSD",1733433795867,5.737,233.45,233.32,32.24397861]
["bitfinex","SOLUSD",1733433798341,1.0708,233.46,233.32,32.24397861]
["bitfinex","SOLUSD",1733433799136,1.0708,233.46,233.35,23.776884]
["bitfinex","SOLUSD",1733433799659,1.0708,233.46,233.33,23.776884]
["bitfinex","SOLUSD",1733433800674,1.0708,233.46,233.31,23.776884]
["bitfinex","SOLUSD",1733433800841,1.0708,233.46,233.33,23.776884]
["bitfinex","SOLUSD",1733433802070,1.0708,233.46,233.35,23.776884]
["bitfinex","SOLUSD",1733433802568,1.0708,233.46,233.35,276.776884]
["bitfinex","SOLUSD",1733433803347,1.31,233.49,233.35,276.776884]
["bitfinex","SOLUSD",1733433809048,1.31,233.49,233.35,23.776884]
["bitfinex","SOLUSD",1733433809368,1.31,233.49,233.33,23.776884]
["bitfinex","SOLUSD",1733433810177,3.4514,233.49,233.33,23.776884]
["bitfinex","SOLUSD",1733433810350,3.4514,233.49,233.31,23.776884]
["bitfinex","SOLUSD",1733433810770,3.4514,233.49,233.3,8.46709461]
["bitfinex","SOLUSD",1733433811272,1.31,233.49,233.34,8.46709461]
["bitfinex","SOLUSD",1733433811572,1.31,233.49,233.32,8.46709461]
["bitfinex","SOLUSD",1733433811955,1.31,233.49,233.33,23.776884]
["bitfinex","SOLUSD",1733433812161,1.31,233.49,233.37,23.776884]
["bitfinex","SOLUSD",1733433813952,4.25442331,233.49,233.37,23.776884]
["bitfinex","SOLUSD",1733433816174,3.4514,233.49,233.37,23.776884]
["bitfinex","SOLUSD",1733433818175,1.31,233.49,233.37,23.776884]
["bitfinex","SOLUSD",1733433819059,3.4514,233.49,233.37,23.776884]
["bitfinex","SOLUSD",1733433819270,5.9763,233.47,233.24,1.6362]
["bitfinex","SOLUSD",1733433819485,5.9763,233.47,233.27,261.46709461]
["bitfinex","SOLUSD",1733433819486,0.80322888,233.46,233.27,261.46709461]
["bitfinex","SOLUSD",1733433819783,0.80322888,233.46,233.27,253.0]
["bitfinex","SOLUSD",1733433820180,1.0708,233.45,233.27,253.0]
["bitfinex","SOLUSD",1733433820485,1.0708,233.45,233.27,261.46709461]
["bitfinex","SOLUSD",1733433820860,1.0708,233.45,233.28,32.24397861]
["bitfinex","SOLUSD",1733433821282,1.0708,233.45,233.3,8.46709461]
["bitfinex","SOLUSD",1733433821585,1.0708,233.45,233.31,23.776884]
["bitfinex","SOLUSD",1733433823580,1.0708,233.45,233.29,23.776884]
["bitfinex","SOLUSD",1733433824388,1.0708,233.45,233.29,276.776884]
["bitfinex","SOLUSD",1733433827196,5.9763,233.47,233.34,8.46709461]
["bitfinex","SOLUSD",1733433827355,5.9763,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1733433827559,1.0708,233.46,233.35,23.776884]
["bitfinex","SOLUSD",1733433829469,5.737,233.44,233.24,1.6362]
["bitfinex","SOLUSD",1733433829661,0.2393,233.42,233.19,7.9071]
["bitfinex","SOLUSD",1733433829861,0.2393,233.42,233.2,8.46709461]
["bitfinex","SOLUSD",1733433830171,0.2393,233.42,233.24,261.46709461]
["bitfinex","SOLUSD",1733433830889,0.2393,233.42,233.25,23.776884]
["bitfinex","SOLUSD",1733433831267,1.3103,233.42,233.26,8.46709461]
["bitfinex","SOLUSD",1733433831468,1.3103,233.42,233.28,8.46709461]
["bitfinex","SOLUSD",1733433831680,1.3103,233.42,233.29,23.776884]
["bitfinex","SOLUSD",1733433833177,0.2393,233.42,233.3,8.46709461]
["bitfinex","SOLUSD",1733433833372,0.2393,233.42,233.31,23.776884]
["bitfinex","SOLUSD",1733433833779,0.2393,233.42,233.32,8.46709461]
["bitfinex","SOLUSD",1733433833996,0.2393,233.42,233.33,23.776884]
["bitfinex","SOLUSD",1733433834977,0.2393,233.42,233.31,23.776884]
["bitfinex","SOLUSD",1733433836695,0.2393,233.48,233.33,23.776884]
["bitfinex","SOLUSD",1733433837591,0.2393,233.48,233.35,23.776884]
["bitfinex","SOLUSD",1733433838592,1.0708,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1733433840691,1.87392117,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1733433840894,1.0708,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1733433841087,1.0708,233.47,233.33,23.776884]
["bitfinex","SOLUSD",1733433842299,0.80320656,233.46,233.33,23.776884]
["bitfinex","SOLUSD",1733433842775,1.0708,233.45,233.33,23.776884]
["bitfinex","SOLUSD",1733433843478,0.80322999,233.44,233.33,23.776884]
["bitfinex","SOLUSD",1733433843692,1.87402999,233.45,233.33,23.776884]
["bitfinex","SOLUSD",1733433843889,1.0708,233.45,233.33,23.776884]
["bitfinex","SOLUSD",1733433847220,0.80322132,233.44,233.33,23.776884]
["bitfinex","SOLUSD",1733433848003,6.8079,233.43,233.33,23.776884]
["bitfinex","SOLUSD",1733433850006,1.0709,233.43,233.33,23.776884]
["bitfinex","SOLUSD",1733433850205,1.0708,233.47,233.34,8.46709461]
["bitfinex","SOLUSD",1733433850379,1.0708,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1733433850787,1.0708,233.47,233.35,32.24397861]
["bitfinex","SOLUSD",1733433851025,1.0708,233.47,233.36,4.286]
["bitfinex","SOLUSD",1733433851482,1.0708,233.47,233.37,23.776884]
["bitfinex","SOLUSD",1733433852099,1.0708,233.47,233.36,28.062884]
["bitfinex","SOLUSD",1733433852502,1.0708,233.47,233.37,253.0]
["bitfinex","SOLUSD",1733433852695,1.0708,233.47,233.38,23.776884]
["bitfinex","SOLUSD",1733433857804,0.2393,233.54,233.4,8.46709461]
["bitfinex","SOLUSD",1733433858006,0.2393,233.54,233.41,23.776884]
["bitfinex","SOLUSD",1733433858388,0.2393,233.54,233.4,23.776884]
["bitfinex","SOLUSD",1733433858593,1.04216367,233.54,233.4,23.776884]
["bitfinex","SOLUSD",1733433858996,0.2393,233.54,233.39,8.46709461]
["bitfinex","SOLUSD",1733433859388,0.2393,233.54,233.4,23.776884]
["bitfinex","SOLUSD",1733433859802,1.0705,233.53,233.4,23.776884]
["bitfinex","SOLUSD",1733433860916,0.80296901,233.52,233.32,7.9047]
["bitfinex","SOLUSD",1733433861080,0.80296901,233.52,233.33,8.46709461]
["bitfinex","SOLUSD",1733433862107,0.80296901,233.52,233.34,23.776884]
["bitfinex","SOLUSD",1733433862410,1.0706,233.51,233.34,23.776884]
["bitfinex","SOLUSD",1733433863793,1.0706,233.51,233.34,276.776884]
["bitfinex","SOLUSD",1733433865100,1.0706,233.51,233.34,23.776884]
["bitfinex","SOLUSD",1733433866317,1.0706,233.51,233.39,23.776884]
["bitfinex","SOLUSD",1733433868201,1.0706,233.51,233.39,276.776884]
["bitfinex","SOLUSD",1733433869392,0.2393,233.54,233.39,23.776884]
["bitfinex","SOLUSD",1733433869593,0.2393,233.54,233.39,28.062884]
["bitfinex","SOLUSD",1733433871119,1.0705,233.53,233.39,28.062884]
["bitfinex","SOLUSD",1733433871326,1.0705,233.53,233.39,23.776884]
["bitfinex","SOLUSD",1733433871800,1.0705,233.53,233.38,23.776884]
["bitfinex","SOLUSD",1733433872005,1.0705,233.53,233.37,23.776884]
["bitfinex","SOLUSD",1733433872413,1.0705,233.53,233.37,276.776884]
["bitfinex","SOLUSD",1733433873727,0.8029698,233.52,233.37,276.776884]
["bitfinex","SOLUSD",1733433874828,1.0706,233.51,233.37,276.776884]
["bitfinex","SOLUSD",1733433875626,1.0706,233.51,233.39,23.776884]
["bitfinex","SOLUSD",1733433875805,0.80302804,233.5,233.37,276.776884]
["bitfinex","SOLUSD",1733433876205,1.0706,233.51,233.37,276.776884]
["bitfinex","SOLUSD",1733433876405,0.80307667,233.5,233.37,276.776884]
["bitfinex","SOLUSD",1733433877327,4.01490325,233.51,233.37,276.776884]
["bitfinex","SOLUSD",1733433878805,4.01490325,233.51,233.37,23.776884]
["bitfinex","SOLUSD",1733433881429,0.2393,233.48,233.37,23.776884]
["bitfinex","SOLUSD",1733433881730,1.04248708,233.48,233.37,23.776884]
["bitfinex","SOLUSD",1733433883131,3.2124,233.47,233.33,23.776884]
["bitfinex","SOLUSD",1733433883308,4.01562433,233.47,233.33,23.776884]
["bitfinex","SOLUSD",1733433885435,3.2124,233.47,233.33,23.776884]
["bitfinex","SOLUSD",1733433886907,3.2124,233.47,233.31,23.776884]
["bitfinex","SOLUSD",1733433887717,3.2124,233.47,233.32,8.46709461]
["bitfinex","SOLUSD",1733433888016,3.2124,233.47,233.31,23.776884]
["bitfinex","SOLUSD",1733433889902,3.2124,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1733433891032,1.0708,233.47,233.34,8.46709461]
["bitfinex","SOLUSD",1733433891409,1.0708,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1733433891926,1.0708,233.47,233.35,28.062884]
["bitfinex","SOLUSD",1733433893403,1.0708,233.47,233.35,281.062884]
["bitfinex","SOLUSD",1733433896040,1.0708,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1733433897315,1.0708,233.47,233.33,23.776884]
["bitfinex","SOLUSD",1733433897838,1.0708,233.47,233.32,23.776884]
["bitfinex","SOLUSD",1733433898139,1.0708,233.47,233.34,4.286]
["bitfinex","SOLUSD",1733433898434,1.0708,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1733433898826,1.0708,233.47,233.34,28.062884]
["bitfinex","SOLUSD",1733433899136,1.0708,233.47,233.36,23.776884]
["bitfinex","SOLUSD",1733433899524,1.0708,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1733433900039,1.0708,233.47,233.34,4.286]
["bitfinex","SOLUSD",1733433900341,1.0708,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1733433900740,1.0708,233.47,233.36,4.286]
["bitfinex","SOLUSD",1733433900941,1.0708,233.47,233.37,23.776884]
["bitfinex","SOLUSD",1733433905253,0.2393,233.48,233.37,32.24397861]
["bitfinex","SOLUSD",1733433905423,1.0706,233.51,233.39,23.776884]
["bitfinex","SOLUSD",1733433905630,1.0706,233.51,233.39,32.24397861]
["bitfinex","SOLUSD",1733433905949,0.2393,233.54,233.42,32.24397861]
["bitfinex","SOLUSD",1733433906327,0.2393,233.54,233.42,36.52997861]
["bitfinex","SOLUSD",1733433908341,0.2393,233.54,233.45,23.776884]
["bitfinex","SOLUSD",1733433908844,0.2393,233.54,233.43,23.776884]
["bitfinex","SOLUSD",1733433910346,1.0704,233.55,233.45,23.776884]
["bitfinex","SOLUSD",1733433910934,6.235664,233.56,233.47,23.776884]
["bitfinex","SOLUSD",1733433911161,6.235664,233.56,233.45,23.776884]
["bitfinex","SOLUSD",1733433911323,6.235664,233.56,233.44,28.062884]
["bitfinex","SOLUSD",1733433911524,0.498664,233.56,233.44,36.52997861]
["bitfinex","SOLUSD",1733433911723,0.498664,233.56,233.44,28.062884]
["bitfinex","SOLUSD",1733433912048,0.498664,233.56,233.35,8.1056]
["bitfinex","SOLUSD",1733433912049,1.0704,233.55,233.46,23.776884]
["bitfinex","SOLUSD",1733433912263,1.0704,233.55,233.41,32.24397861]
["bitfinex","SOLUSD",1733433912451,1.0704,233.55,233.43,28.062884]
["bitfinex","SOLUSD",1733433912825,1.0704,233.55,233.43,4.286]
["bitfinex","SOLUSD",1733433913029,1.0704,233.55,233.44,23.776884]
["bitfinex","SOLUSD",1733433913242,0.498664,233.56,233.44,23.776884]
["bitfinex","SOLUSD",1733433913547,0.498664,233.56,233.46,23.776884]
["bitfinex","SOLUSD",1733433914333,0.498664,233.56,233.45,4.286]
["bitfinex","SOLUSD",1733433914825,0.498664,233.56,233.46,23.776884]
["bitfinex","SOLUSD",1733433915151,0.498664,233.56,233.46,276.776884]
["bitfinex","SOLUSD",1733433918147,0.498664,233.56,233.45,23.776884]
["bitfinex","SOLUSD",1733433918366,0.498664,233.56,233.44,23.776884]
["bitfinex","SOLUSD",1733433919152,0.498664,233.56,233.44,28.062884]
["bitfinex","SOLUSD",1733433919854,0.498664,233.56,233.44,23.776884]
["bitfinex","SOLUSD",1733433920158,0.498664,233.56,233.51,32.24397861]
["bitfinex","SOLUSD",1733433921143,0.2393,233.65,233.53,23.776884]
["bitfinex","SOLUSD",1733433921548,0.2393,233.65,233.53,32.24397861]
["bitfinex","SOLUSD",1733433921742,1.0699,233.67,233.53,32.24397861]
["bitfinex","SOLUSD",1733433923436,1.0699,233.67,233.53,23.776884]
["bitfinex","SOLUSD",1733433924657,1.0699,233.67,233.56,23.776884]
["bitfinex","SOLUSD",1733433926760,24.016184,233.63,233.34,1.529]
["bitfinex","SOLUSD",1733433926937,0.80289481,233.62,233.36,38.46709461]
["bitfinex","SOLUSD",1733433927140,0.80289481,233.62,233.38,8.46709461]
["bitfinex","SOLUSD",1733433928254,3.2104,233.61,233.4,253.0]
["bitfinex","SOLUSD",1733433928560,0.80282418,233.6,233.41,23.776884]
["bitfinex","SOLUSD",1733433928759,0.80282418,233.6,233.42,8.46709461]
["bitfinex","SOLUSD",1733433928968,0.80272282,233.6,233.43,23.776884]
["bitfinex","SOLUSD",1733433929150,4.01314307,233.61,233.43,23.776884]
["bitfinex","SOLUSD",1733433929957,1.87284307,233.61,233.43,23.776884]
["bitfinex","SOLUSD",1733433930146,1.0701,233.61,233.44,8.46709461]
["bitfinex","SOLUSD",1733433930350,1.0701,233.61,233.47,23.776884]
["bitfinex","SOLUSD",1733433930747,1.0701,233.61,233.47,28.062884]
["bitfinex","SOLUSD",1733433931751,1.0701,233.61,233.47,281.062884]
["bitfinex","SOLUSD",1733433931968,1.0701,233.61,233.47,276.776884]
["bitfinex","SOLUSD",1733433932577,1.0701,233.61,233.47,23.776884]
["bitfinex","SOLUSD",1733433934273,1.87282263,233.61,233.47,23.776884]
["bitfinex","SOLUSD",1733433935573,1.87282263,233.61,233.45,23.776884]
["bitfinex","SOLUSD",1733433935977,1.87282263,233.61,233.43,23.776884]
["bitfinex","SOLUSD",1733433936848,4.01312263,233.61,233.43,23.776884]
["bitfinex","SOLUSD",1733433937561,0.2393,233.59,233.36,6.4332]
["bitfinex","SOLUSD",1733433937763,0.80300979,233.58,233.35,4.286]
["bitfinex","SOLUSD",1733433937951,0.80300979,233.58,233.36,12.75309461]
["bitfinex","SOLUSD",1733433938654,3.2109,233.57,233.36,12.75309461]
["bitfinex","SOLUSD",1733433938868,0.80295209,233.56,233.37,23.776884]
["bitfinex","SOLUSD",1733433939090,0.80295209,233.56,233.39,23.776884]
["bitfinex","SOLUSD",1733433939681,0.80295209,233.56,233.37,23.776884]
["bitfinex","SOLUSD",1733433940484,1.0704,233.55,233.37,23.776884]
["bitfinex","SOLUSD",1733433940773,0.80296418,233.54,233.37,23.776884]
["bitfinex","SOLUSD",1733433941479,1.0705,233.53,233.37,23.776884]
["bitfinex","SOLUSD",1733433942484,1.0705,233.53,233.4,23.776884]
["bitfinex","SOLUSD",1733433943179,5.9763,233.52,233.4,23.776884]
["bitfinex","SOLUSD",1733433943352,6.77932003,233.52,233.4,23.776884]
["bitfinex","SOLUSD",1733433944259,5.9763,233.52,233.4,23.776884]
["bitfinex","SOLUSD",1733433944461,1.0706,233.51,233.4,23.776884]
["bitfinex","SOLUSD",1733433945971,1.0706,233.51,233.4,276.776884]
["bitfinex","SOLUSD",1733433948275,1.0706,233.51,233.4,23.776884]
["bitfinex","SOLUSD",1733433948484,1.0706,233.51,233.39,23.776884]
["bitfinex","SOLUSD",1733433948667,0.2393,233.52,233.42,8.46709461]
["bitfinex","SOLUSD",1733433948867,0.2393,233.52,233.43,23.776884]
["bitfinex","SOLUSD",1733433949480,1.0704,233.55,233.43,23.776884]
["bitfinex","SOLUSD",1733433950482,1.0704,233.55,233.41,23.776884]
["bitfinex","SOLUSD",1733433951260,1.0704,233.55,233.39,23.776884]
["bitfinex","SOLUSD",1733433951464,0.8029008,233.54,233.39,23.776884]
["bitfinex","SOLUSD",1733433951787,1.0704,233.55,233.39,23.776884]
["bitfinex","SOLUSD",1733433952960,1.0704,233.55,233.4,4.286]
["bitfinex","SOLUSD",1733433953360,1.0704,233.55,233.41,23.776884]
["bitfinex","SOLUSD",1733433954288,1.0704,233.55,233.43,23.776884]
["bitfinex","SOLUSD",1733433954785,1.0704,233.55,233.41,23.776884]
["bitfinex","SOLUSD",1733433955394,5.737,233.57,233.43,23.776884]
["bitfinex","SOLUSD",1733433957783,5.737,233.57,233.47,23.776884]
["bitfinex","SOLUSD",1733433961491,5.737,233.57,233.45,23.776884]
["bitfinex","SOLUSD",1733433964090,5.737,233.57,233.43,23.776884]
["bitfinex","SOLUSD",1733433964264,5.737,233.57,233.43,32.24397861]
["bitfinex","SOLUSD",1733433964773,1.0703,233.56,233.44,23.776884]
["bitfinex","SOLUSD",1733433965089,1.87310141,233.56,233.38,32.74509461]
["bitfinex","SOLUSD",1733433965296,1.87310141,233.56,233.38,12.74509461]
["bitfinex","SOLUSD",1733433965859,1.0703,233.56,233.38,12.74509461]
["bitfinex","SOLUSD",1733433966087,1.0703,233.56,233.4,12.74509461]
["bitfinex","SOLUSD",1733433966387,1.0703,233.56,233.41,23.902374]
["bitfinex","SOLUSD",1733433966594,1.0703,233.56,233.42,8.46709461]
["bitfinex","SOLUSD",1733433966891,1.0703,233.56,233.43,23.776884]
["bitfinex","SOLUSD",1733433967395,5.737,233.57,233.45,23.776884]
["bitfinex","SOLUSD",1733433967890,5.737,233.57,233.44,8.46709461]
["bitfinex","SOLUSD",1733433968196,5.737,233.57,233.47,23.776884]
["bitfinex","SOLUSD",1733433968565,0.2393,233.59,233.47,23.776884]
["bitfinex","SOLUSD",1733433970583,0.2393,233.59,233.49,23.776884]
["bitfinex","SOLUSD",1733433971265,6.807,233.64,233.49,23.776884]
["bitfinex","SOLUSD",1733433971467,6.807,233.64,233.51,23.776884]
["bitfinex","SOLUSD",1733433972000,6.807,233.64,233.5,23.776884]
["bitfinex","SOLUSD",1733433974276,6.807,233.64,233.51,4.278]
["bitfinex","SOLUSD",1733433974477,6.807,233.64,233.52,23.776884]
["bitfinex","SOLUSD",1733433975074,5.737,233.64,233.52,276.776884]
["bitfinex","SOLUSD",1733433977103,5.737,233.64,233.52,8.46709461]
["bitfinex","SOLUSD",1733433977399,5.737,233.64,233.53,23.776884]
["bitfinex","SOLUSD",1733433979102,0.2393,233.66,233.55,32.24397861]
["bitfinex","SOLUSD",1733433979425,0.2393,233.66,233.56,23.776884]
["bitfinex","SOLUSD",1733433979904,0.2393,233.66,233.56,32.24397861]
["bitfinex","SOLUSD",1733433980070,0.2393,233.72,233.6,8.46709461]
["bitfinex","SOLUSD",1733433980269,0.2393,233.72,233.61,23.776884]
["bitfinex","SOLUSD",1733433981293,0.2393,233.72,233.59,32.24397861]
["bitfinex","SOLUSD",1733433981678,0.2393,233.72,233.61,23.776884]
["bitfinex","SOLUSD",1733433981881,0.2393,233.72,233.59,32.24397861]
["bitfinex","SOLUSD",1733433982592,0.2393,233.72,233.6,8.46709461]
["bitfinex","SOLUSD",1733433982901,0.2393,233.72,233.61,23.776884]
["bitfinex","SOLUSD",1733433983275,0.2393,233.72,233.61,32.24397861]
["bitfinex","SOLUSD",1733433983795,0.2393,233.72,233.63,23.776884]
["bitfinex","SOLUSD",1733433984205,5.737,233.74,233.62,23.776884]
["bitfinex","SOLUSD",1733433985291,5.737,233.74,233.64,23.776884]
["bitfinex","SOLUSD",1733433985482,5.737,233.74,233.62,23.776884]
["bitfinex","SOLUSD",1733433985884,5.737,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733433987000,5.737,233.74,233.63,276.776884]
["bitfinex","SOLUSD",1733433987473,0.2393,233.78,233.65,23.776884]
["bitfinex","SOLUSD",1733433987678,1.0694,233.77,233.65,23.776884]
["bitfinex","SOLUSD",1733433987879,1.0694,233.77,233.64,28.054884]
["bitfinex","SOLUSD",1733433989374,1.0694,233.77,233.64,23.776884]
["bitfinex","SOLUSD",1733433989796,0.80206419,233.76,233.64,23.776884]
["bitfinex","SOLUSD",1733433990698,0.80206419,233.76,233.58,257.278]
["bitfinex","SOLUSD",1733433991202,0.2393,233.74,233.58,253.0]
["bitfinex","SOLUSD",1733433991408,1.04160908,233.74,233.58,253.0]
["bitfinex","SOLUSD",1733433992390,1.0696,233.73,233.59,23.776884]
["bitfinex","SOLUSD",1733433994996,1.0696,233.73,233.55,12.3568]
["bitfinex","SOLUSD",1733433994997,0.2393,233.74,233.62,23.776884]
["bitfinex","SOLUSD",1733433995788,0.2393,233.74,233.62,28.054884]
["bitfinex","SOLUSD",1733433996297,1.0696,233.73,233.62,23.776884]
["bitfinex","SOLUSD",1733434005402,0.80230512,233.72,233.55,23.776884]
["bitfinex","SOLUSD",1733434005590,0.80230512,233.72,233.54,4.278]
["bitfinex","SOLUSD",1733434005791,0.80230512,233.72,233.56,8.46709461]
["bitfinex","SOLUSD",1733434006004,1.0696,233.73,233.56,8.46709461]
["bitfinex","SOLUSD",1733434006422,1.0696,233.73,233.58,8.46709461]
["bitfinex","SOLUSD",1733434006628,1.0696,233.73,233.59,8.46709461]
["bitfinex","SOLUSD",1733434006919,1.0696,233.73,233.6,23.776884]
["bitfinex","SOLUSD",1733434007494,1.0696,233.73,233.6,28.054884]
["bitfinex","SOLUSD",1733434007720,0.2393,233.74,233.6,28.054884]
["bitfinex","SOLUSD",1733434008217,0.2393,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434008427,1.3088,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434008724,1.3088,233.74,233.61,23.776884]
["bitfinex","SOLUSD",1733434010624,1.3088,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434011622,1.3088,233.74,233.62,4.278]
["bitfinex","SOLUSD",1733434011832,1.3088,233.74,233.64,23.776884]
["bitfinex","SOLUSD",1733434013512,2.11099913,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434014709,1.3088,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434015025,2.11103983,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434015229,1.3088,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434015405,2.11104453,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434016436,1.3088,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434017140,2.11104502,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434017998,1.3088,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434018431,2.11104901,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434019009,1.3088,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434019207,2.11106168,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434019514,1.3088,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434019827,2.11104287,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434020030,1.3088,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434020730,2.11104227,233.74,233.65,23.776884]
["bitfinex","SOLUSD",1733434020938,2.11104227,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1733434021233,1.3088,233.74,233.61,23.776884]
["bitfinex","SOLUSD",1733434022432,1.3088,233.74,233.61,28.054884]
["bitfinex","SOLUSD",1733434022735,1.3088,233.74,233.64,8.46709461]
["bitfinex","SOLUSD",1733434022736,0.2393,233.74,233.64,8.46709461]
["bitfinex","SOLUSD",1733434022924,0.2393,233.74,233.65,23.776884]
["bitfinex","SOLUSD",1733434023424,0.2393,233.74,233.65,28.054884]
["bitfinex","SOLUSD",1733434025339,0.2393,233.74,233.63,28.054884]
["bitfinex","SOLUSD",1733434025532,0.2393,233.74,233.67,23.776884]
["bitfinex","SOLUSD",1733434026640,1.0696,233.73,233.6,1.5269]
["bitfinex","SOLUSD",1733434027826,1.0696,233.73,233.61,23.776884]
["bitfinex","SOLUSD",1733434029718,1.0696,233.73,233.61,276.776884]
["bitfinex","SOLUSD",1733434031525,1.0696,233.73,233.61,23.776884]
["bitfinex","SOLUSD",1733434031848,0.80227245,233.72,233.61,23.776884]
["bitfinex","SOLUSD",1733434032837,1.0697,233.71,233.61,23.776884]
["bitfinex","SOLUSD",1733434033140,1.87203691,233.71,233.61,23.776884]
["bitfinex","SOLUSD",1733434034020,1.0697,233.71,233.61,23.776884]
["bitfinex","SOLUSD",1733434035615,1.0697,233.71,233.57,4.278]
["bitfinex","SOLUSD",1733434035812,1.0697,233.71,233.58,23.776884]
["bitfinex","SOLUSD",1733434036013,0.80242177,233.7,233.58,23.776884]
["bitfinex","SOLUSD",1733434036821,0.80242177,233.7,233.56,23.776884]
["bitfinex","SOLUSD",1733434037038,1.0697,233.69,233.58,32.24397861]
["bitfinex","SOLUSD",1733434037351,1.0697,233.69,233.56,32.24397861]
["bitfinex","SOLUSD",1733434037524,1.0697,233.69,233.58,23.776884]
["bitfinex","SOLUSD",1733434038044,1.0697,233.69,233.57,23.776884]
["bitfinex","SOLUSD",1733434038249,1.0696,233.72,233.57,23.776884]
["bitfinex","SOLUSD",1733434038414,0.80242575,233.71,233.57,23.776884]
["bitfinex","SOLUSD",1733434038625,0.80242575,233.71,233.57,276.776884]
["bitfinex","SOLUSD",1733434038975,0.80242575,233.71,233.55,23.776884]
["bitfinex","SOLUSD",1733434039840,1.0697,233.7,233.55,23.776884]
["bitfinex","SOLUSD",1733434040043,0.8024985,233.69,233.55,23.776884]
["bitfinex","SOLUSD",1733434040953,5.9763,233.68,233.48,1.6236]
["bitfinex","SOLUSD",1733434041256,0.80260047,233.67,233.51,8.46709461]
["bitfinex","SOLUSD",1733434041642,0.80260047,233.67,233.49,4.278]
["bitfinex","SOLUSD",1733434041832,0.2393,233.65,233.45,6.5932]
["bitfinex","SOLUSD",1733434042033,0.80282964,233.64,233.44,8.46709461]
["bitfinex","SOLUSD",1733434042254,5.737,233.63,233.46,8.46709461]
["bitfinex","SOLUSD",1733434042438,0.80275076,233.62,233.46,8.46709461]
["bitfinex","SOLUSD",1733434043147,5.737,233.63,233.5,8.46709461]
["bitfinex","SOLUSD",1733434043738,1.87275128,233.62,233.48,12.74509461]
["bitfinex","SOLUSD",1733434044447,1.87275128,233.62,233.49,23.776884]
["bitfinex","SOLUSD",1733434044828,1.87275128,233.62,233.49,276.776884]
["bitfinex","SOLUSD",1733434045155,1.87275128,233.62,233.47,23.776884]
["bitfinex","SOLUSD",1733434046230,1.0701,233.62,233.51,23.776884]
["bitfinex","SOLUSD",1733434046433,0.2393,233.65,233.55,23.776884]
["bitfinex","SOLUSD",1733434047833,1.07,233.64,233.55,23.776884]
["bitfinex","SOLUSD",1733434048036,1.8726001,233.64,233.55,23.776884]
["bitfinex","SOLUSD",1733434048249,0.80263459,233.63,233.55,23.776884]
["bitfinex","SOLUSD",1733434048461,1.07,233.64,233.55,23.776884]
["bitfinex","SOLUSD",1733434048867,0.80262962,233.63,233.55,23.776884]
["bitfinex","SOLUSD",1733434049233,1.0701,233.62,233.55,23.776884]
["bitfinex","SOLUSD",1733434049439,0.80271675,233.61,233.48,8.46709461]
["bitfinex","SOLUSD",1733434049873,1.0701,233.62,233.48,8.46709461]
["bitfinex","SOLUSD",1733434050944,1.0701,233.62,233.49,23.776884]
["bitfinex","SOLUSD",1733434051143,1.0701,233.62,233.49,276.776884]
["bitfinex","SOLUSD",1733434051737,0.80266438,233.75,233.58,8.46709461]
["bitfinex","SOLUSD",1733434051966,6.8067,233.71,233.59,23.776884]
["bitfinex","SOLUSD",1733434052141,0.80241201,233.7,233.59,23.776884]
["bitfinex","SOLUSD",1733434052340,0.80241201,233.7,233.57,23.776884]
["bitfinex","SOLUSD",1733434053438,0.80241201,233.7,233.55,23.776884]
["bitfinex","SOLUSD",1733434053863,1.0697,233.69,233.55,23.776884]
["bitfinex","SOLUSD",1733434054168,0.80252013,233.68,233.55,23.776884]
["bitfinex","SOLUSD",1733434054670,0.80252013,233.68,233.55,276.776884]
["bitfinex","SOLUSD",1733434054963,1.0698,233.67,233.55,23.776884]
["bitfinex","SOLUSD",1733434055153,0.80255339,233.66,233.53,23.776884]
["bitfinex","SOLUSD",1733434055980,1.0699,233.65,233.53,23.776884]
["bitfinex","SOLUSD",1733434056676,1.0699,233.65,233.42,1.7619599]
["bitfinex","SOLUSD",1733434056677,0.2393,233.64,233.45,8.1704]
["bitfinex","SOLUSD",1733434056974,5.737,233.63,233.47,8.46709461]
["bitfinex","SOLUSD",1733434057154,0.80271983,233.62,233.49,8.46709461]
["bitfinex","SOLUSD",1733434057863,5.737,233.63,233.51,8.46709461]
["bitfinex","SOLUSD",1733434058072,5.737,233.63,233.52,23.776884]
["bitfinex","SOLUSD",1733434060078,3.89117062,233.68,233.56,23.776884]
["bitfinex","SOLUSD",1733434060079,5.737,233.68,233.56,23.776884]
["bitfinex","SOLUSD",1733434060659,1.0698,233.67,233.56,23.776884]
["bitfinex","SOLUSD",1733434060860,0.80272962,233.66,233.56,23.776884]
["bitfinex","SOLUSD",1733434061880,0.2393,233.64,233.56,23.776884]
["bitfinex","SOLUSD",1733434062382,0.80273248,233.63,233.56,23.776884]
["bitfinex","SOLUSD",1733434062876,1.0701,233.62,233.56,23.776884]
["bitfinex","SOLUSD",1733434063055,0.8027457,233.61,233.56,23.776884]
["bitfinex","SOLUSD",1733434064369,1.0702,233.6,233.45,269.63749461]
["bitfinex","SOLUSD",1733434064585,0.80282128,233.59,233.46,23.776884]
["bitfinex","SOLUSD",1733434064896,1.0702,233.6,233.46,23.776884]
["bitfinex","SOLUSD",1733434066663,0.80281734,233.59,233.46,23.776884]
["bitfinex","SOLUSD",1733434067579,0.80277468,233.59,233.46,23.776884]
["bitfinex","SOLUSD",1733434067876,1.0702,233.58,233.46,23.776884]
["bitfinex","SOLUSD",1733434068653,1.0702,233.58,233.46,32.24397861]
["bitfinex","SOLUSD",1733434069788,1.0702,233.58,233.46,285.24397861]
["bitfinex","SOLUSD",1733434069949,1.0702,233.58,233.46,32.24397861]
["bitfinex","SOLUSD",1733434071777,1.0702,233.58,233.46,23.776884]
["bitfinex","SOLUSD",1733434071982,0.80287206,233.57,233.46,23.776884]
["bitfinex","SOLUSD",1733434072755,0.80287206,233.57,233.45,23.776884]
["bitfinex","SOLUSD",1733434072951,1.3096,233.56,233.4,6.6386]
["bitfinex","SOLUSD",1733434073159,2.11247301,233.56,233.4,6.6386]
["bitfinex","SOLUSD",1733434073370,1.3096,233.56,233.43,8.46709461]
["bitfinex","SOLUSD",1733434073676,1.3096,233.56,233.46,8.46709461]
["bitfinex","SOLUSD",1733434074581,1.3096,233.56,233.47,23.776884]
["bitfinex","SOLUSD",1733434076472,1.3096,233.56,233.45,23.776884]
["bitfinex","SOLUSD",1733434076785,1.3096,233.56,233.44,23.776884]
["bitfinex","SOLUSD",1733434077091,0.80293912,233.55,233.44,23.776884]
["bitfinex","SOLUSD",1733434077399,3.19657427,233.59,233.43,9.1094459]
["bitfinex","SOLUSD",1733434077400,0.80298289,233.58,233.43,0.64235129]
["bitfinex","SOLUSD",1733434077585,0.80298289,233.58,233.41,9.10949868]
["bitfinex","SOLUSD",1733434077978,0.80298289,233.58,233.41,0.64240407]
["bitfinex","SOLUSD",1733434078177,0.80298289,233.58,233.41,9.10949868]
["bitfinex","SOLUSD",1733434078693,1.0704,233.54,233.41,9.10949868]
["bitfinex","SOLUSD",1733434079193,1.0704,233.54,233.41,262.10949868]
["bitfinex","SOLUSD",1733434079492,1.0704,233.54,233.42,23.776884]
["bitfinex","SOLUSD",1733434079696,1.0705,233.52,233.44,23.776884]
["bitfinex","SOLUSD",1733434079866,0.8030197,233.56,233.46,23.776884]
["bitfinex","SOLUSD",1733434080066,1.0704,233.56,233.46,23.776884]
["bitfinex","SOLUSD",1733434080276,1.0704,233.56,233.48,23.776884]
["bitfinex","SOLUSD",1733434080485,1.0704,233.56,233.46,23.776884]
["bitfinex","SOLUSD",1733434083866,1.0704,233.56,233.45,23.776884]
["bitfinex","SOLUSD",1733434088000,1.0704,233.56,233.45,276.776884]
["bitfinex","SOLUSD",1733434088196,1.0704,233.56,233.45,23.776884]
["bitfinex","SOLUSD",1733434088366,1.0704,233.56,233.44,24.41918929]
["bitfinex","SOLUSD",1733434091176,3.19657427,233.59,233.45,8.46709461]
["bitfinex","SOLUSD",1733434091383,3.19657427,233.59,233.46,24.41912342]
["bitfinex","SOLUSD",1733434091903,1.0702,233.58,233.46,24.41912342]
["bitfinex","SOLUSD",1733434092576,3.19657427,233.59,233.47,8.46709461]
["bitfinex","SOLUSD",1733434092777,1.0701,233.62,233.49,23.776884]
["bitfinex","SOLUSD",1733434092973,3.1965,233.64,233.51,23.776884]
["bitfinex","SOLUSD",1733434093284,0.80262975,233.63,233.48,1.6426]
["bitfinex","SOLUSD",1733434093578,0.80262975,233.63,233.49,23.776884]
["bitfinex","SOLUSD",1733434093788,0.80262975,233.63,233.51,23.776884]
["bitfinex","SOLUSD",1733434094675,1.87262975,233.63,233.51,23.776884]
["bitfinex","SOLUSD",1733434094976,1.87262975,233.63,233.51,24.41902343]
["bitfinex","SOLUSD",1733434097588,1.07,233.63,233.51,24.41902343]
["bitfinex","SOLUSD",1733434098098,3.1965,233.69,233.51,32.88611804]
["bitfinex","SOLUSD",1733434098099,1.0699,233.67,233.51,32.88611804]
["bitfinex","SOLUSD",1733434098275,0.80253558,233.66,233.51,285.88611804]
["bitfinex","SOLUSD",1733434098477,1.87243558,233.67,233.51,285.24397861]
["bitfinex","SOLUSD",1733434098675,1.87243558,233.67,233.53,23.776884]
["bitfinex","SOLUSD",1733434098996,3.1965,233.69,233.55,32.24397861]
["bitfinex","SOLUSD",1733434099189,3.1965,233.69,233.57,23.776884]
["bitfinex","SOLUSD",1733434099386,3.1965,233.69,233.59,23.776884]
["bitfinex","SOLUSD",1733434100500,3.1965,233.69,233.58,0.64189142]
["bitfinex","SOLUSD",1733434101098,3.1965,233.69,233.59,23.776884]
["bitfinex","SOLUSD",1733434104003,1.87218944,233.68,233.59,23.776884]
["bitfinex","SOLUSD",1733434104502,1.87218944,233.68,233.53,0.64199152]
["bitfinex","SOLUSD",1733434104812,1.87218944,233.68,233.54,0.64208439]
["bitfinex","SOLUSD",1733434105908,1.87218944,233.68,233.56,23.776884]
["bitfinex","SOLUSD",1733434106686,1.87218944,233.68,233.55,0.64198207]
["bitfinex","SOLUSD",1733434106998,1.87218944,233.68,233.56,23.776884]
["bitfinex","SOLUSD",1733434107601,3.1965,233.69,233.58,23.776884]
["bitfinex","SOLUSD",1733434111410,4.2663,233.69,233.58,23.776884]
["bitfinex","SOLUSD",1733434114220,0.80243808,233.68,233.58,23.776884]
["bitfinex","SOLUSD",1733434114542,1.0698,233.67,233.58,24.41888646]
["bitfinex","SOLUSD",1733434115104,1.0698,233.67,233.58,23.776884]
["bitfinex","SOLUSD",1733434124744,1.0698,233.67,233.56,23.776884]
["bitfinex","SOLUSD",1733434127117,0.80249668,233.66,233.55,23.776884]
["bitfinex","SOLUSD",1733434127428,0.80249668,233.66,233.4,215.2]
["bitfinex","SOLUSD",1733434127429,0.80249668,233.66,233.53,23.776884]
["bitfinex","SOLUSD",1733434127631,0.80249668,233.66,233.53,24.41893655]
["bitfinex","SOLUSD",1733434130343,0.80249668,233.66,233.53,277.41893655]
["bitfinex","SOLUSD",1733434130644,0.80249668,233.66,233.53,23.776884]
["bitfinex","SOLUSD",1733434130817,0.80249668,233.66,233.53,24.41894126]
["bitfinex","SOLUSD",1733434131221,1.0699,233.65,233.52,23.776884]
["bitfinex","SOLUSD",1733434131419,0.80265528,233.64,233.52,23.776884]
["bitfinex","SOLUSD",1733434131718,1.0699,233.65,233.53,0.64209203]
["bitfinex","SOLUSD",1733434131920,1.0699,233.65,233.54,23.776884]
["bitfinex","SOLUSD",1733434132751,1.0699,233.65,233.52,23.776884]
["bitfinex","SOLUSD",1733434132921,1.0699,233.65,233.54,23.776884]
["bitfinex","SOLUSD",1733434134044,1.07,233.63,233.52,23.776884]
["bitfinex","SOLUSD",1733434134348,0.80264954,233.62,233.52,23.776884]
["bitfinex","SOLUSD",1733434134554,1.07,233.63,233.52,23.776884]
["bitfinex","SOLUSD",1733434135625,1.0698,233.67,233.52,23.776884]
["bitfinex","SOLUSD",1733434135846,0.80264359,233.66,233.52,23.776884]
["bitfinex","SOLUSD",1733434137349,1.0699,233.65,233.52,23.776884]
["bitfinex","SOLUSD",1733434137553,0.80264346,233.64,233.52,23.776884]
["bitfinex","SOLUSD",1733434140553,1.07,233.63,233.52,23.776884]
["bitfinex","SOLUSD",1733434140739,1.07,233.63,233.54,23.776884]
["bitfinex","SOLUSD",1733434140939,1.07,233.63,233.52,23.776884]
["bitfinex","SOLUSD",1733434141246,0.80266097,233.68,233.52,23.776884]
["bitfinex","SOLUSD",1733434141457,1.0698,233.67,233.52,23.776884]
["bitfinex","SOLUSD",1733434141751,0.80265868,233.66,233.52,23.776884]
["bitfinex","SOLUSD",1733434142330,1.0699,233.65,233.52,23.776884]
["bitfinex","SOLUSD",1733434142530,0.80265205,233.64,233.52,23.776884]
["bitfinex","SOLUSD",1733434145360,0.8026299,233.68,233.54,32.24397861]
["bitfinex","SOLUSD",1733434145544,1.0698,233.68,233.55,0.64197481]
["bitfinex","SOLUSD",1733434146041,1.0698,233.68,233.56,23.776884]
["bitfinex","SOLUSD",1733434146750,1.0698,233.68,233.58,23.776884]
["bitfinex","SOLUSD",1733434147052,3.1965,233.69,233.58,23.776884]
["bitfinex","SOLUSD",1733434149145,5.3352,233.78,233.6,23.776884]
["bitfinex","SOLUSD",1733434149343,0.80225065,233.77,233.6,23.776884]
["bitfinex","SOLUSD",1733434149544,0.80225065,233.77,233.58,23.776884]
["bitfinex","SOLUSD",1733434150543,1.0694,233.76,233.58,23.776884]
["bitfinex","SOLUSD",1733434150756,0.80236242,233.75,233.6,23.776884]
["bitfinex","SOLUSD",1733434151053,0.80236242,233.75,233.6,253.0]
["bitfinex","SOLUSD",1733434151280,0.80236242,233.75,233.61,23.776884]
["bitfinex","SOLUSD",1733434151460,1.0695,233.74,233.61,23.776884]
["bitfinex","SOLUSD",1733434151661,0.80240047,233.73,233.61,23.776884]
["bitfinex","SOLUSD",1733434152074,0.80240047,233.73,233.59,23.776884]
["bitfinex","SOLUSD",1733434152578,1.0696,233.72,233.59,23.776884]
["bitfinex","SOLUSD",1733434153568,0.80235671,233.77,233.59,23.776884]
["bitfinex","SOLUSD",1733434153773,3.1965,233.75,233.53,0.64188019]
["bitfinex","SOLUSD",1733434153946,0.80254399,233.74,233.53,0.64188019]
["bitfinex","SOLUSD",1733434154150,0.80254399,233.74,233.51,10.02429461]
["bitfinex","SOLUSD",1733434154572,0.80254399,233.74,233.51,263.02429461]
["bitfinex","SOLUSD",1733434154872,3.2088,233.73,233.51,263.02429461]
["bitfinex","SOLUSD",1733434155069,0.8026112,233.72,233.51,263.02429461]
["bitfinex","SOLUSD",1733434155375,3.1965,233.71,233.51,263.02429461]
["bitfinex","SOLUSD",1733434155674,0.80260917,233.7,233.51,263.02429461]
["bitfinex","SOLUSD",1733434155872,3.2092,233.69,233.51,263.02429461]
["bitfinex","SOLUSD",1733434156079,0.80261103,233.68,233.51,263.02429461]
["bitfinex","SOLUSD",1733434156782,0.80261103,233.68,233.52,23.776884]
["bitfinex","SOLUSD",1733434157072,1.0698,233.67,233.52,23.776884]
["bitfinex","SOLUSD",1733434157283,0.80262913,233.66,233.52,24.4189873]
["bitfinex","SOLUSD",1733434157788,3.1965,233.65,233.47,4.278]
["bitfinex","SOLUSD",1733434158076,0.80282196,233.64,233.47,4.278]
["bitfinex","SOLUSD",1733434158682,1.07,233.63,233.47,4.278]
["bitfinex","SOLUSD",1733434158978,0.80277682,233.62,233.48,23.776884]
["bitfinex","SOLUSD",1733434159161,0.80277682,233.62,233.48,24.41910486]
["bitfinex","SOLUSD",1733434159770,1.0701,233.61,233.48,24.41910486]
["bitfinex","SOLUSD",1733434160369,1.0701,233.61,233.5,23.776884]
["bitfinex","SOLUSD",1733434160567,1.0701,233.61,233.52,23.776884]
["bitfinex","SOLUSD",1733434161562,0.80265639,233.64,233.52,23.776884]
["bitfinex","SOLUSD",1733434161773,4.2665,233.65,233.52,23.776884]
["bitfinex","SOLUSD",1733434161989,3.1965,233.65,233.56,23.776884]
["bitfinex","SOLUSD",1733434162159,1.0698,233.69,233.58,23.776884]
["bitfinex","SOLUSD",1733434162353,1.0698,233.69,233.6,23.776884]
["bitfinex","SOLUSD",1733434162865,1.87225771,233.69,233.6,23.776884]
["bitfinex","SOLUSD",1733434167065,0.80245771,233.69,233.6,23.776884]
["bitfinex","SOLUSD",1733434167264,0.8025338,233.68,233.6,23.776884]
["bitfinex","SOLUSD",1733434167479,0.8025338,233.68,233.5,14.77799461]
["bitfinex","SOLUSD",1733434168187,0.80265029,233.67,233.5,14.77799461]
["bitfinex","SOLUSD",1733434168390,0.80264934,233.7,233.5,14.77799461]
["bitfinex","SOLUSD",1733434168556,3.2093,233.69,233.5,14.77799461]
["bitfinex","SOLUSD",1733434168759,0.80264431,233.68,233.5,14.77799461]
["bitfinex","SOLUSD",1733434168988,0.80264431,233.68,233.51,23.776884]
["bitfinex","SOLUSD",1733434169685,1.0698,233.67,233.51,23.776884]
["bitfinex","SOLUSD",1733434169887,1.0699,233.65,233.51,23.776884]
["bitfinex","SOLUSD",1733434170067,0.80264283,233.64,233.51,276.776884]
["bitfinex","SOLUSD",1733434170491,0.80264283,233.64,233.53,23.776884]
["bitfinex","SOLUSD",1733434170985,1.0699,233.65,233.55,23.776884]
["bitfinex","SOLUSD",1733434171359,1.0697,233.69,233.57,23.776884]
["bitfinex","SOLUSD",1733434171878,3.1965,233.71,233.61,23.776884]
["bitfinex","SOLUSD",1733434172377,1.87201771,233.7,233.58,23.776884]
["bitfinex","SOLUSD",1733434172772,1.0697,233.7,233.58,23.776884]
["bitfinex","SOLUSD",1733434172977,1.0697,233.7,233.58,32.24397861]
["bitfinex","SOLUSD",1733434173794,3.1965,233.71,233.58,32.24397861]
["bitfinex","SOLUSD",1733434174175,3.1965,233.71,233.58,285.24397861]
["bitfinex","SOLUSD",1733434174370,4.2662,233.71,233.6,23.776884]
["bitfinex","SOLUSD",1733434174591,0.498664,233.79,233.59,23.776884]
["bitfinex","SOLUSD",1733434174893,0.3358253,233.78,233.58,23.776884]
["bitfinex","SOLUSD",1733434175588,3.5438253,233.78,233.58,23.776884]
["bitfinex","SOLUSD",1733434177203,3.5438253,233.78,233.6,23.776884]
["bitfinex","SOLUSD",1733434177796,3.5438253,233.78,233.6,276.776884]
["bitfinex","SOLUSD",1733434179491,3.5438253,233.78,233.58,23.776884]
["bitfinex","SOLUSD",1733434182394,3.5438253,233.78,233.58,276.776884]
["bitfinex","SOLUSD",1733434185279,5.6825253,233.78,233.58,23.776884]
["bitfinex","SOLUSD",1733434187791,5.6825253,233.78,233.56,23.776884]
["bitfinex","SOLUSD",1733434188303,5.6825253,233.78,233.56,276.776884]
["bitfinex","SOLUSD",1733434189601,5.59701793,233.78,233.56,276.776884]
["bitfinex","SOLUSD",1733434191906,4.2774,233.78,233.56,276.776884]
["bitfinex","SOLUSD",1733434193606,5.3467,233.78,233.56,276.776884]
["bitfinex","SOLUSD",1733434195396,3.2083,233.76,233.56,276.776884]
["bitfinex","SOLUSD",1733434197205,3.2083,233.76,233.55,23.776884]
["bitfinex","SOLUSD",1733434199986,3.2083,233.76,233.58,23.776884]
["bitfinex","SOLUSD",1733434202604,3.2083,233.76,233.53,0.64199218]
["bitfinex","SOLUSD",1733434202814,3.2083,233.76,233.51,1.5519]
["bitfinex","SOLUSD",1733434204035,3.2083,233.76,233.52,23.776884]
["bitfinex","SOLUSD",1733434205399,25.68,233.75,233.52,23.776884]
["bitfinex","SOLUSD",1733434206189,5.3472,233.76,233.56,8.46709461]
["bitfinex","SOLUSD",1733434206518,5.3472,233.76,233.57,23.776884]
["bitfinex","SOLUSD",1733434208916,5.3472,233.76,233.59,23.776884]
["bitfinex","SOLUSD",1733434209091,5.3472,233.76,233.61,23.776884]
["bitfinex","SOLUSD",1733434210302,5.3472,233.76,233.54,8.46709461]
["bitfinex","SOLUSD",1733434211016,5.3472,233.76,233.54,9.10910154]
["bitfinex","SOLUSD",1733434211526,5.3472,233.76,233.54,0.64200693]
["bitfinex","SOLUSD",1733434212028,5.3472,233.76,233.53,0.64206108]
["bitfinex","SOLUSD",1733434212398,5.3472,233.76,233.53,253.64206108]
["bitfinex","SOLUSD",1733434212625,5.3472,233.76,233.53,253.0]
["bitfinex","SOLUSD",1733434212923,5.3472,233.76,233.54,23.776884]
["bitfinex","SOLUSD",1733434214409,5.3472,233.76,233.54,24.41894066]
["bitfinex","SOLUSD",1733434215005,5.3472,233.76,233.54,32.88603527]
["bitfinex","SOLUSD",1733434215405,5.3472,233.76,233.56,23.776884]
["bitfinex","SOLUSD",1733434215727,5.3472,233.76,233.57,23.776884]
["bitfinex","SOLUSD",1733434216725,5.3472,233.76,233.55,32.24397861]
["bitfinex","SOLUSD",1733434216923,5.3472,233.76,233.57,23.776884]
["bitfinex","SOLUSD",1733434218103,5.3472,233.76,233.57,276.776884]
["bitfinex","SOLUSD",1733434218598,5.3472,233.76,233.59,23.776884]
["bitfinex","SOLUSD",1733434221103,5.3472,233.76,233.54,0.64186379]
["bitfinex","SOLUSD",1733434221434,5.3472,233.76,233.51,2.19392507]
["bitfinex","SOLUSD",1733434221731,5.3472,233.76,233.51,255.19392507]
["bitfinex","SOLUSD",1733434221909,5.3472,233.76,233.51,254.5519]
["bitfinex","SOLUSD",1733434222920,5.3472,233.76,233.52,32.24397861]
["bitfinex","SOLUSD",1733434223222,5.3472,233.76,233.54,23.776884]
["bitfinex","SOLUSD",1733434224128,5.3472,233.76,233.53,23.776884]
["bitfinex","SOLUSD",1733434225626,23.776884,233.77,233.53,23.776884]
["bitfinex","SOLUSD",1733434225830,2.1391,233.74,233.53,23.776884]
["bitfinex","SOLUSD",1733434227850,23.776884,233.73,233.47,12.74509461]
["bitfinex","SOLUSD",1733434228139,23.776884,233.73,233.48,0.6421781]
["bitfinex","SOLUSD",1733434228916,5.3482,233.72,233.48,0.6421781]
["bitfinex","SOLUSD",1733434229124,5.3482,233.72,233.48,23.776884]
["bitfinex","SOLUSD",1733434229928,3.2091,233.7,233.48,23.776884]
["bitfinex","SOLUSD",1733434230706,23.776884,233.69,233.46,4.278]
["bitfinex","SOLUSD",1733434231648,49.436884,233.69,233.41,4.92028791]
["bitfinex","SOLUSD",1733434231813,23.776884,233.67,233.45,4.278]
["bitfinex","SOLUSD",1733434232732,49.436884,233.67,233.41,0.64232805]
["bitfinex","SOLUSD",1733434233637,49.436884,233.65,233.41,0.64232805]
["bitfinex","SOLUSD",1733434233815,49.436884,233.65,233.38,8.46709461]
["bitfinex","SOLUSD",1733434234003,49.436884,233.65,233.39,0.64245175]
["bitfinex","SOLUSD",1733434234414,49.436884,233.63,233.38,8.46709461]
["bitfinex","SOLUSD",1733434234930,23.776884,233.6,233.37,8.46709461]
["bitfinex","SOLUSD",1733434235429,23.776884,233.61,233.37,8.46709461]
["bitfinex","SOLUSD",1733434236331,3.2106,233.6,233.38,23.776884]
["bitfinex","SOLUSD",1733434236507,23.776884,233.59,233.37,23.776884]
["bitfinex","SOLUSD",1733434236707,23.776884,233.59,233.36,9.10955765]
["bitfinex","SOLUSD",1733434236708,23.776884,233.59,233.36,0.64246304]
["bitfinex","SOLUSD",1733434237909,1.0702,233.58,233.37,23.776884]
["bitfinex","SOLUSD",1733434238244,1.0702,233.58,233.39,23.776884]
["bitfinex","SOLUSD",1733434238449,1.0702,233.58,233.37,23.776884]
["bitfinex","SOLUSD",1733434239137,2.1404,233.6,233.37,23.776884]
["bitfinex","SOLUSD",1733434239314,23.776884,233.57,233.31,0.64256224]
["bitfinex","SOLUSD",1733434239513,23.776884,233.57,233.29,8.46709461]
["bitfinex","SOLUSD",1733434240013,23.776884,233.57,233.28,17.18352582]
["bitfinex","SOLUSD",1733434240014,85.276884,233.57,233.28,17.18352582]
["bitfinex","SOLUSD",1733434240232,61.5,233.55,233.24,19.18459461]
["bitfinex","SOLUSD",1733434240416,23.776884,233.54,233.25,8.46709461]
["bitfinex","SOLUSD",1733434240611,23.776884,233.54,233.23,8.71651247]
["bitfinex","SOLUSD",1733434240932,61.5,233.51,233.23,8.71651247]
["bitfinex","SOLUSD",1733434241112,61.5,233.51,233.23,17.18360708]
["bitfinex","SOLUSD",1733434241309,29.130084,233.5,233.23,17.18360708]
["bitfinex","SOLUSD",1733434241514,23.776884,233.48,233.21,8.46709461]
["bitfinex","SOLUSD",1733434241818,61.5,233.49,233.22,0.64294511]
["bitfinex","SOLUSD",1733434242018,61.5,233.49,233.22,9.11003972]
["bitfinex","SOLUSD",1733434242213,5.3532,233.5,233.29,8.46709461]
["bitfinex","SOLUSD",1733434242618,5.3532,233.5,233.3,23.776884]
["bitfinex","SOLUSD",1733434242816,5.3532,233.5,233.3,32.24397861]
["bitfinex","SOLUSD",1733434243017,1.0706,233.5,233.35,23.776884]
["bitfinex","SOLUSD",1733434243424,2.1405,233.58,233.35,23.776884]
["bitfinex","SOLUSD",1733434243619,2.1405,233.58,233.37,23.776884]
["bitfinex","SOLUSD",1733434243910,2.1405,233.58,233.39,23.776884]
["bitfinex","SOLUSD",1733434244225,1.0701,233.62,233.4,8.46709461]
["bitfinex","SOLUSD",1733434244538,1.0701,233.62,233.44,23.776884]
["bitfinex","SOLUSD",1733434244850,1.0701,233.62,233.42,23.776884]
["bitfinex","SOLUSD",1733434245077,1.0701,233.62,233.43,8.46709461]
["bitfinex","SOLUSD",1733434245252,1.0701,233.62,233.45,23.776884]
["bitfinex","SOLUSD",1733434245422,2.1396,233.69,233.45,23.776884]
["bitfinex","SOLUSD",1733434245616,3.86073436,233.69,233.48,8.46709461]
["bitfinex","SOLUSD",1733434245832,1.72113436,233.69,233.49,23.776884]
["bitfinex","SOLUSD",1733434246143,1.0696,233.73,233.49,289.97409317]
["bitfinex","SOLUSD",1733434246729,1.0696,233.73,233.49,23.776884]
["bitfinex","SOLUSD",1733434246912,1.0696,233.73,233.48,23.776884]
["bitfinex","SOLUSD",1733434247640,1.0696,233.73,233.46,23.776884]
["bitfinex","SOLUSD",1733434248024,1.0696,233.73,233.48,23.776884]
["bitfinex","SOLUSD",1733434248527,1.0696,233.72,233.48,23.776884]
["bitfinex","SOLUSD",1733434249461,1.0696,233.72,233.4,13.19720917]
["bitfinex","SOLUSD",1733434249462,85.276884,233.71,233.26,21.4351]
["bitfinex","SOLUSD",1733434249633,61.5,233.69,233.35,13.19720917]
["bitfinex","SOLUSD",1733434249821,23.776884,233.68,233.37,13.19720917]
["bitfinex","SOLUSD",1733434250144,25.66,233.67,233.37,13.19720917]
["bitfinex","SOLUSD",1733434250326,85.276884,233.66,233.37,13.19720917]
["bitfinex","SOLUSD",1733434250527,85.276884,233.66,233.41,13.19720917]
["bitfinex","SOLUSD",1733434250726,3.2098,233.65,233.41,13.19720917]
["bitfinex","SOLUSD",1733434251228,3.2098,233.65,233.42,23.776884]
["bitfinex","SOLUSD",1733434251655,3.2098,233.65,233.44,23.776884]
["bitfinex","SOLUSD",1733434252632,2.1399,233.65,233.44,23.776884]
["bitfinex","SOLUSD",1733434252950,2.1399,233.65,233.46,23.776884]
["bitfinex","SOLUSD",1733434253745,2.1399,233.65,233.46,276.776884]
["bitfinex","SOLUSD",1733434256628,2.1399,233.65,233.46,23.776884]
["bitfinex","SOLUSD",1733434257127,4.9280087,233.65,233.46,23.776884]
["bitfinex","SOLUSD",1733434257838,4.9280087,233.65,233.5,23.776884]
["bitfinex","SOLUSD",1733434257839,2.7881087,233.65,233.5,23.776884]
["bitfinex","SOLUSD",1733434259349,2.1395,233.7,233.5,23.776884]
["bitfinex","SOLUSD",1733434259523,2.1395,233.7,233.5,276.776884]
["bitfinex","SOLUSD",1733434260427,2.1395,233.7,233.52,23.776884]
["bitfinex","SOLUSD",1733434260921,2.1395,233.7,233.5,276.776884]
["bitfinex","SOLUSD",1733434260922,2.1395,233.7,233.5,23.776884]
["bitfinex","SOLUSD",1733434262450,4.97261997,233.7,233.5,23.776884]
["bitfinex","SOLUSD",1733434263152,7.11211997,233.7,233.45,13.19720917]
["bitfinex","SOLUSD",1733434263855,7.11211997,233.7,233.45,266.19720917]
["bitfinex","SOLUSD",1733434264044,7.11211997,233.7,233.45,13.19720917]
["bitfinex","SOLUSD",1733434264257,7.11211997,233.7,233.45,13.83948116]
["bitfinex","SOLUSD",1733434264453,7.11211997,233.7,233.47,13.19720917]
["bitfinex","SOLUSD",1733434264760,7.11211997,233.7,233.5,23.776884]
["bitfinex","SOLUSD",1733434266557,7.11211997,233.7,233.52,23.776884]
["bitfinex","SOLUSD",1733434266760,4.97261997,233.7,233.54,23.776884]
["bitfinex","SOLUSD",1733434267062,4.97261997,233.7,233.54,276.776884]
["bitfinex","SOLUSD",1733434267855,4.97261997,233.7,233.52,23.776884]
["bitfinex","SOLUSD",1733434268956,4.97261997,233.7,233.46,13.19720917]
["bitfinex","SOLUSD",1733434269156,4.97261997,233.7,233.48,13.19720917]
["bitfinex","SOLUSD",1733434269336,4.97261997,233.7,233.48,13.83936363]
["bitfinex","SOLUSD",1733434270056,3.90291997,233.7,233.49,23.776884]
["bitfinex","SOLUSD",1733434270559,29.56291997,233.7,233.43,6.2689]
["bitfinex","SOLUSD",1733434270756,23.776884,233.69,233.43,6.2689]
["bitfinex","SOLUSD",1733434270933,23.776884,233.69,233.44,13.83954147]
["bitfinex","SOLUSD",1733434271130,29.56291997,233.7,233.44,13.83954147]
["bitfinex","SOLUSD",1733434271131,3.90291997,233.7,233.44,13.83954147]
["bitfinex","SOLUSD",1733434271949,3.90291997,233.7,233.45,23.776884]
["bitfinex","SOLUSD",1733434272435,23.776884,233.69,233.45,23.776884]
["bitfinex","SOLUSD",1733434272639,23.776884,233.69,233.43,23.776884]
["bitfinex","SOLUSD",1733434273154,23.776884,233.69,233.43,24.41924168]
["bitfinex","SOLUSD",1733434273735,5.349,233.68,233.43,277.41924168]
["bitfinex","SOLUSD",1733434273950,5.349,233.68,233.46,13.19720917]
["bitfinex","SOLUSD",1733434274265,5.349,233.68,233.48,23.776884]
["bitfinex","SOLUSD",1733434274461,5.349,233.68,233.47,23.776884]
["bitfinex","SOLUSD",1733434275536,5.349,233.68,233.47,24.4191554]
["bitfinex","SOLUSD",1733434275739,5.349,233.68,233.48,13.19720917]
["bitfinex","SOLUSD",1733434275943,5.349,233.68,233.49,23.776884]
["bitfinex","SOLUSD",1733434277158,5.349,233.68,233.49,276.776884]
["bitfinex","SOLUSD",1733434277358,5.349,233.68,233.51,23.776884]
["bitfinex","SOLUSD",1733434277568,1.0698,233.68,233.53,23.776884]
["bitfinex","SOLUSD",1733434278445,1.0698,233.68,233.55,23.776884]
["bitfinex","SOLUSD",1733434280460,3.208,233.78,233.55,23.776884]
["bitfinex","SOLUSD",1733434280762,3.208,233.78,233.57,23.776884]
["bitfinex","SOLUSD",1733434280938,3.208,233.78,233.55,23.776884]
["bitfinex","SOLUSD",1733434281140,3.208,233.78,233.55,276.776884]
["bitfinex","SOLUSD",1733434283647,4.96794531,233.78,233.55,276.776884]
["bitfinex","SOLUSD",1733434283848,7.10664531,233.78,233.55,276.776884]
["bitfinex","SOLUSD",1733434285045,4.96794531,233.78,233.55,276.776884]
["bitfinex","SOLUSD",1733434285269,4.96794531,233.78,233.55,285.22012477]
["bitfinex","SOLUSD",1733434286781,7.10664531,233.78,233.55,285.22012477]
["bitfinex","SOLUSD",1733434287076,7.10664531,233.78,233.55,32.22012477]
["bitfinex","SOLUSD",1733434287579,4.96794531,233.78,233.54,23.776884]
["bitfinex","SOLUSD",1733434287775,4.96794531,233.78,233.48,6.0777]
["bitfinex","SOLUSD",1733434287776,25.66,233.76,233.48,6.0777]
["bitfinex","SOLUSD",1733434288071,25.66,233.75,233.48,6.0777]
["bitfinex","SOLUSD",1733434288446,49.436884,233.74,233.46,12.72124077]
["bitfinex","SOLUSD",1733434289547,3.2088,233.73,233.46,12.72124077]
["bitfinex","SOLUSD",1733434289943,3.2088,233.73,233.47,23.776884]
["bitfinex","SOLUSD",1733434290566,5.348,233.73,233.47,23.776884]
["bitfinex","SOLUSD",1733434291576,5.348,233.73,233.5,13.20113927]
["bitfinex","SOLUSD",1733434291874,5.348,233.73,233.53,23.776884]
["bitfinex","SOLUSD",1733434292079,5.348,233.73,233.57,23.776884]
["bitfinex","SOLUSD",1733434292453,3.2088,233.73,233.57,23.776884]
["bitfinex","SOLUSD",1733434292801,1.0696,233.73,233.61,23.776884]
["bitfinex","SOLUSD",1733434293569,1.0694,233.77,233.61,23.776884]
["bitfinex","SOLUSD",1733434294979,1.0694,233.77,233.61,276.776884]
["bitfinex","SOLUSD",1733434296380,3.2082,233.77,233.59,23.776884]
["bitfinex","SOLUSD",1733434296749,3.2082,233.77,233.59,0.64187652]
["bitfinex","SOLUSD",1733434296952,3.2082,233.77,233.6,23.776884]
["bitfinex","SOLUSD",1733434297618,3.2082,233.77,233.59,23.776884]
["bitfinex","SOLUSD",1733434298086,3.2082,233.77,233.57,23.776884]
["bitfinex","SOLUSD",1733434299046,3.2082,233.77,233.54,14.80983927]
["bitfinex","SOLUSD",1733434299047,3.2082,233.77,233.54,1.6087]
["bitfinex","SOLUSD",1733434299247,5.347,233.77,233.54,1.6087]
["bitfinex","SOLUSD",1733434299477,5.347,233.77,233.53,259.67651568]
["bitfinex","SOLUSD",1733434299775,5.347,233.77,233.53,259.0345]
["bitfinex","SOLUSD",1733434300357,5.347,233.77,233.52,13.20113927]
["bitfinex","SOLUSD",1733434300557,3.2085,233.75,233.52,13.20113927]
["bitfinex","SOLUSD",1733434301883,3.2085,233.75,233.52,13.84319459]
["bitfinex","SOLUSD",1733434302397,3.2085,233.75,233.53,23.776884]
["bitfinex","SOLUSD",1733434302604,3.2085,233.75,233.54,13.20113927]
["bitfinex","SOLUSD",1733434302797,3.2085,233.75,233.55,23.776884]
["bitfinex","SOLUSD",1733434303378,3.2085,233.75,233.55,276.776884]
["bitfinex","SOLUSD",1733434304486,3.2085,233.75,233.55,23.776884]
["bitfinex","SOLUSD",1733434307404,3.2085,233.75,233.53,23.776884]
["bitfinex","SOLUSD",1733434309002,3.2085,233.75,233.51,23.776884]
["bitfinex","SOLUSD",1733434310482,25.66,233.74,233.51,23.776884]
["bitfinex","SOLUSD",1733434310685,3.2088,233.73,233.54,13.20113927]
["bitfinex","SOLUSD",1733434310884,3.2088,233.73,233.55,23.776884]
["bitfinex","SOLUSD",1733434311177,3.2088,233.73,233.56,13.20113927]
["bitfinex","SOLUSD",1733434311399,3.2088,233.73,233.58,36.97802327]
["bitfinex","SOLUSD",1733434311574,3.2088,233.73,233.6,23.776884]
["bitfinex","SOLUSD",1733434311780,1.0696,233.73,233.62,23.776884]
["bitfinex","SOLUSD",1733434312707,2.139,233.75,233.62,23.776884]
["bitfinex","SOLUSD",1733434314179,2.139,233.75,233.6,23.776884]
["bitfinex","SOLUSD",1733434314708,0.498664,233.79,233.67,23.776884]
["bitfinex","SOLUSD",1733434315004,0.498664,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1733434316892,1.567964,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1733434317090,1.567964,233.79,233.67,23.776884]
["bitfinex","SOLUSD",1733434317306,1.567964,233.79,233.67,24.41862848]
["bitfinex","SOLUSD",1733434320501,1.567964,233.79,233.68,13.18773817]
["bitfinex","SOLUSD",1733434320701,1.567964,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1733434321904,1.567964,233.79,233.69,24.41855119]
["bitfinex","SOLUSD",1733434324593,1.567964,233.79,233.62,0.64166344]
["bitfinex","SOLUSD",1733434324793,3.706564,233.79,233.62,13.82940161]
["bitfinex","SOLUSD",1733434325781,3.706564,233.79,233.64,13.18773817]
["bitfinex","SOLUSD",1733434326402,3.706564,233.79,233.65,23.776884]
["bitfinex","SOLUSD",1733434327413,1.567964,233.79,233.67,23.776884]
["bitfinex","SOLUSD",1733434329605,3.706564,233.79,233.67,23.776884]
["bitfinex","SOLUSD",1733434329985,3.706564,233.79,233.61,7.686]
["bitfinex","SOLUSD",1733434329986,1.567964,233.79,233.66,23.776884]
["bitfinex","SOLUSD",1733434330212,1.567964,233.79,233.67,13.18773817]
["bitfinex","SOLUSD",1733434330393,1.567964,233.79,233.65,36.96462217]
["bitfinex","SOLUSD",1733434331012,1.567964,233.79,233.63,23.776884]
["bitfinex","SOLUSD",1733434332300,3.706564,233.79,233.63,23.776884]
["bitfinex","SOLUSD",1733434333101,3.706564,233.79,233.6,13.18773817]
["bitfinex","SOLUSD",1733434333485,3.706564,233.79,233.58,13.18773817]
["bitfinex","SOLUSD",1733434334107,5.845164,233.79,233.56,0.64182529]
["bitfinex","SOLUSD",1733434334428,23.776884,233.78,233.57,13.18773817]
["bitfinex","SOLUSD",1733434335190,3.2082,233.77,233.55,21.34923817]
["bitfinex","SOLUSD",1733434335418,3.2082,233.77,233.55,8.1615]
["bitfinex","SOLUSD",1733434335619,3.2082,233.77,233.57,23.776884]
["bitfinex","SOLUSD",1733434335809,3.2082,233.77,233.56,13.18773817]
["bitfinex","SOLUSD",1733434337445,3.2082,233.77,233.57,23.776884]
["bitfinex","SOLUSD",1733434339518,4.93235746,233.77,233.57,23.776884]
["bitfinex","SOLUSD",1733434340213,4.93235746,233.77,233.59,23.776884]
["bitfinex","SOLUSD",1733434340416,4.93235746,233.77,233.61,13.18773817]
["bitfinex","SOLUSD",1733434340635,2.79355746,233.77,233.64,36.96462217]
["bitfinex","SOLUSD",1733434340823,1.0694,233.77,233.65,23.776884]
["bitfinex","SOLUSD",1733434341539,1.0694,233.77,233.6,23.776884]
["bitfinex","SOLUSD",1733434342719,3.2082,233.77,233.6,23.776884]
["bitfinex","SOLUSD",1733434343139,3.2082,233.77,233.61,8.4400379]
["bitfinex","SOLUSD",1733434343437,3.2082,233.77,233.62,23.776884]
["bitfinex","SOLUSD",1733434343644,1.0694,233.77,233.64,23.776884]
["bitfinex","SOLUSD",1733434343810,1.0694,233.77,233.66,23.776884]
["bitfinex","SOLUSD",1733434344010,1.0694,233.77,233.66,24.41857338]
["bitfinex","SOLUSD",1733434344217,0.498664,233.79,233.68,23.776884]
["bitfinex","SOLUSD",1733434345154,0.498664,233.79,233.69,8.4400379]
["bitfinex","SOLUSD",1733434345311,0.498664,233.79,233.7,23.776884]
["bitfinex","SOLUSD",1733434346146,0.498664,233.79,233.68,36.95422737]
["bitfinex","SOLUSD",1733434350928,0.498664,233.79,233.67,23.776884]
["bitfinex","SOLUSD",1733434352067,0.498664,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1733434354861,0.498664,233.79,233.69,276.776884]
["bitfinex","SOLUSD",1733434355168,0.498664,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1733434355538,0.498664,233.79,233.67,23.776884]
["bitfinex","SOLUSD",1733434356439,1.0693,233.78,233.67,23.776884]
["bitfinex","SOLUSD",1733434359957,1.0693,233.78,233.68,0.64171229]
["bitfinex","SOLUSD",1733434360256,1.0693,233.78,233.69,23.776884]
["bitfinex","SOLUSD",1733434362476,3.208,233.78,233.6,13.81912952]
["bitfinex","SOLUSD",1733434362777,3.208,233.78,233.62,13.17734337]
["bitfinex","SOLUSD",1733434363583,3.208,233.78,233.63,23.776884]
["bitfinex","SOLUSD",1733434364864,3.208,233.78,233.61,23.776884]
["bitfinex","SOLUSD",1733434365681,3.208,233.78,233.61,24.41875799]
["bitfinex","SOLUSD",1733434366273,4.95614044,233.78,233.61,24.41875799]
["bitfinex","SOLUSD",1733434366977,4.95614044,233.78,233.61,23.776884]
["bitfinex","SOLUSD",1733434367560,4.95614044,233.78,233.58,13.17734337]
["bitfinex","SOLUSD",1733434368091,7.09484044,233.78,233.54,8.44327623]
["bitfinex","SOLUSD",1733434368995,3.2083,233.76,233.53,8.1263]
["bitfinex","SOLUSD",1733434369181,23.776884,233.75,233.53,8.1263]
["bitfinex","SOLUSD",1733434369483,23.776884,233.75,233.49,9.08538698]
["bitfinex","SOLUSD",1733434370354,3.2086,233.74,233.49,9.08538698]
["bitfinex","SOLUSD",1733434370782,23.776884,233.73,233.49,9.08538698]
["bitfinex","SOLUSD",1733434371364,49.436884,233.73,233.5,23.776884]
["bitfinex","SOLUSD",1733434371573,49.436884,233.73,233.48,16.42687623]
["bitfinex","SOLUSD",1733434372379,23.776884,233.71,233.46,8.44327623]
["bitfinex","SOLUSD",1733434372557,23.776884,233.71,233.46,9.08552479]
["bitfinex","SOLUSD",1733434372750,3.2089,233.72,233.48,8.44327623]
["bitfinex","SOLUSD",1733434372952,3.2089,233.72,233.5,8.44327623]
["bitfinex","SOLUSD",1733434373978,3.2089,233.72,233.51,23.776884]
["bitfinex","SOLUSD",1733434375179,5.3482,233.72,233.51,23.776884]
["bitfinex","SOLUSD",1733434376189,4.2786,233.72,233.51,23.776884]
["bitfinex","SOLUSD",1733434376493,4.2786,233.72,233.51,32.22016023]
["bitfinex","SOLUSD",1733434376670,4.2786,233.72,233.53,23.776884]
["bitfinex","SOLUSD",1733434377195,2.1393,233.72,233.53,23.776884]
["bitfinex","SOLUSD",1733434378891,2.1393,233.72,233.55,32.22016023]
["bitfinex","SOLUSD",1733434379074,1.71892201,233.74,233.57,32.22016023]
["bitfinex","SOLUSD",1733434379281,1.0694,233.76,233.57,23.776884]
["bitfinex","SOLUSD",1733434379804,1.0694,233.76,233.55,23.776884]
["bitfinex","SOLUSD",1733434380482,1.0694,233.76,233.53,23.776884]
["bitfinex","SOLUSD",1733434380872,2.78588905,233.76,233.53,23.776884]
["bitfinex","SOLUSD",1733434381169,1.0694,233.76,233.53,23.776884]
["bitfinex","SOLUSD",1733434382881,1.0694,233.76,233.53,24.41894203]
["bitfinex","SOLUSD",1733434383084,1.0694,233.76,233.54,8.44327623]
["bitfinex","SOLUSD",1733434383295,1.0694,233.76,233.56,23.776884]
["bitfinex","SOLUSD",1733434383595,1.0694,233.76,233.47,8.44327623]
["bitfinex","SOLUSD",1733434383596,25.66,233.72,233.47,8.44327623]
["bitfinex","SOLUSD",1733434383778,25.66,233.72,233.48,0.64217772]
["bitfinex","SOLUSD",1733434384296,23.776884,233.71,233.48,0.64217772]
["bitfinex","SOLUSD",1733434384496,23.776884,233.71,233.49,8.44327623]
["bitfinex","SOLUSD",1733434384702,23.776884,233.73,233.5,0.64210915]
["bitfinex","SOLUSD",1733434384875,3.2091,233.7,233.5,0.64210915]
["bitfinex","SOLUSD",1733434385077,28.8691,233.7,233.51,23.776884]
["bitfinex","SOLUSD",1733434385385,25.66,233.68,233.42,8.44327623]
["bitfinex","SOLUSD",1733434385577,25.66,233.68,233.41,7.6944]
["bitfinex","SOLUSD",1733434385767,25.66,233.68,233.4,0.64237487]
["bitfinex","SOLUSD",1733434385968,25.66,233.66,233.37,0.64236973]
["bitfinex","SOLUSD",1733434386163,25.66,233.66,233.39,12.72127623]
["bitfinex","SOLUSD",1733434386367,49.436884,233.64,233.39,4.278]
["bitfinex","SOLUSD",1733434386592,25.66,233.64,233.39,4.278]
["bitfinex","SOLUSD",1733434386767,25.66,233.62,233.39,4.278]
["bitfinex","SOLUSD",1733434386964,25.66,233.62,233.39,4.92042192]
["bitfinex","SOLUSD",1733434387892,90.3704,233.61,233.39,0.64242192]
["bitfinex","SOLUSD",1733434388070,90.3704,233.61,233.35,8.44327623]
["bitfinex","SOLUSD",1733434388893,1.0702,233.58,233.32,8.44327623]
["bitfinex","SOLUSD",1733434389098,25.66,233.57,233.32,8.44327623]
["bitfinex","SOLUSD",1733434390005,31.0117,233.56,233.32,23.776884]
["bitfinex","SOLUSD",1733434390205,5.3517,233.56,233.31,23.776884]
["bitfinex","SOLUSD",1733434390585,5.3517,233.56,233.32,8.44327623]
["bitfinex","SOLUSD",1733434390802,5.3517,233.56,233.33,23.776884]
["bitfinex","SOLUSD",1733434391815,5.3517,233.56,233.35,23.776884]
["bitfinex","SOLUSD",1733434393576,5.3517,233.56,233.37,23.776884]
["bitfinex","SOLUSD",1733434393911,5.3517,233.56,233.37,32.22016023]
["bitfinex","SOLUSD",1733434395889,5.3517,233.56,233.4,23.776884]
["bitfinex","SOLUSD",1733434396614,5.3517,233.56,233.39,23.776884]
["bitfinex","SOLUSD",1733434396999,5.3517,233.56,233.38,23.776884]
["bitfinex","SOLUSD",1733434398616,3.211,233.56,233.39,8.44327623]
["bitfinex","SOLUSD",1733434398914,1.0703,233.56,233.45,8.44327623]
["bitfinex","SOLUSD",1733434399129,1.0703,233.56,233.46,23.776884]
["bitfinex","SOLUSD",1733434399437,1.0702,233.6,233.47,8.44327623]
["bitfinex","SOLUSD",1733434399799,1.0702,233.6,233.48,23.776884]
["bitfinex","SOLUSD",1733434400833,2.39,233.7,233.48,23.776884]
["bitfinex","SOLUSD",1733434401126,31.0087,233.69,233.48,23.776884]
["bitfinex","SOLUSD",1733434403029,5.3487,233.69,233.48,23.776884]
["bitfinex","SOLUSD",1733434403529,5.3487,233.69,233.51,23.776884]
["bitfinex","SOLUSD",1733434404035,5.3487,233.69,233.49,23.776884]
["bitfinex","SOLUSD",1733434405533,5.3487,233.69,233.48,23.776884]
["bitfinex","SOLUSD",1733434406713,5.3487,233.69,233.5,23.776884]
["bitfinex","SOLUSD",1733434408436,5.3487,233.69,233.52,23.776884]
["bitfinex","SOLUSD",1733434408606,5.3487,233.69,233.53,13.20014005]
["bitfinex","SOLUSD",1733434408809,5.3487,233.69,233.54,23.776884]
["bitfinex","SOLUSD",1733434409635,5.3487,233.69,233.5,23.776884]
["bitfinex","SOLUSD",1733434409947,5.3487,233.69,233.39,8.1034]
["bitfinex","SOLUSD",1733434409948,5.3487,233.69,233.49,23.776884]
["bitfinex","SOLUSD",1733434413029,5.3487,233.69,233.41,0.6422117]
["bitfinex","SOLUSD",1733434413237,5.3487,233.69,233.42,13.20014005]
["bitfinex","SOLUSD",1733434413833,5.3487,233.69,233.42,13.84245644]
["bitfinex","SOLUSD",1733434415227,5.3487,233.69,233.42,0.64231639]
["bitfinex","SOLUSD",1733434415424,5.3487,233.69,233.4,13.20014005]
["bitfinex","SOLUSD",1733434415425,23.776884,233.66,233.39,81.4]
["bitfinex","SOLUSD",1733434415617,23.776884,233.66,233.37,13.20014005]
["bitfinex","SOLUSD",1733434415818,23.776884,233.64,233.37,13.20014005]
["bitfinex","SOLUSD",1733434416056,61.5,233.63,233.35,13.20014005]
["bitfinex","SOLUSD",1733434416220,61.5,233.63,233.35,13.84264498]
["bitfinex","SOLUSD",1733434416616,23.776884,233.62,233.35,13.84264498]
["bitfinex","SOLUSD",1733434416853,23.776884,233.62,233.35,13.20014005]
["bitfinex","SOLUSD",1733434417040,85.276884,233.62,233.35,13.20014005]
["bitfinex","SOLUSD",1733434417466,3.2104,233.61,233.36,23.776884]
["bitfinex","SOLUSD",1733434418649,5.3507,233.61,233.36,23.776884]
["bitfinex","SOLUSD",1733434418845,64.7107,233.59,233.33,13.20014005]
["bitfinex","SOLUSD",1733434420137,64.7107,233.59,233.34,23.776884]
["bitfinex","SOLUSD",1733434420348,3.2109,233.57,233.34,23.776884]
["bitfinex","SOLUSD",1733434422550,5.3515,233.57,233.34,23.776884]
["bitfinex","SOLUSD",1733434423157,5.3515,233.57,233.34,32.23580569]
["bitfinex","SOLUSD",1733434425469,5.3515,233.57,233.39,32.23580569]
["bitfinex","SOLUSD",1733434425630,5.3515,233.57,233.4,23.776884]
["bitfinex","SOLUSD",1733434426053,5.3515,233.57,233.4,36.9847852]
["bitfinex","SOLUSD",1733434426960,3.2109,233.57,233.4,36.9847852]
["bitfinex","SOLUSD",1733434428029,3.2109,233.57,233.4,23.776884]
["bitfinex","SOLUSD",1733434429353,3.2109,233.57,233.34,20.0]
["bitfinex","SOLUSD",1733434429552,3.2109,233.57,233.34,33.2079012]
["bitfinex","SOLUSD",1733434430251,3.2112,233.55,233.34,13.2079012]
["bitfinex","SOLUSD",1733434431051,3.2112,233.55,233.29,0.64262801]
["bitfinex","SOLUSD",1733434431260,28.8712,233.55,233.29,13.85052921]
["bitfinex","SOLUSD",1733434431437,28.8712,233.55,233.28,11.964]
["bitfinex","SOLUSD",1733434431644,28.8712,233.55,233.29,13.2079012]
["bitfinex","SOLUSD",1733434432247,32.69197461,233.55,233.27,13.2079012]
["bitfinex","SOLUSD",1733434432451,25.66,233.53,233.27,4.278]
["bitfinex","SOLUSD",1733434432816,87.16,233.51,233.24,17.4859012]
["bitfinex","SOLUSD",1733434433060,87.16,233.51,233.24,4.278]
["bitfinex","SOLUSD",1733434433359,25.66,233.49,233.24,17.4859012]
["bitfinex","SOLUSD",1733434434460,28.8722,233.48,233.25,23.776884]
["bitfinex","SOLUSD",1733434435132,28.8722,233.48,233.26,13.2079012]
["bitfinex","SOLUSD",1733434435335,3.2122,233.48,233.27,23.776884]
["bitfinex","SOLUSD",1733434436138,3.2122,233.48,233.24,13.2079012]
["bitfinex","SOLUSD",1733434436334,3.2122,233.48,233.26,13.2079012]
["bitfinex","SOLUSD",1733434436541,3.2122,233.48,233.28,13.2079012]
["bitfinex","SOLUSD",1733434437573,2.1415,233.48,233.28,23.776884]
["bitfinex","SOLUSD",1733434437977,2.1415,233.48,233.27,23.776884]
["bitfinex","SOLUSD",1733434438946,4.92395933,233.48,233.27,23.776884]
["bitfinex","SOLUSD",1733434439151,4.92395933,233.48,233.26,13.2079012]
["bitfinex","SOLUSD",1733434439362,4.92395933,233.48,233.27,23.776884]
["bitfinex","SOLUSD",1733434440569,2.78245933,233.48,233.29,23.776884]
["bitfinex","SOLUSD",1733434443163,2.78245933,233.48,233.28,23.776884]
["bitfinex","SOLUSD",1733434444251,2.78245933,233.48,233.28,37.62751964]
["bitfinex","SOLUSD",1733434444685,1.0707,233.48,233.31,23.776884]
["bitfinex","SOLUSD",1733434444852,1.69645392,233.51,233.34,13.2079012]
["bitfinex","SOLUSD",1733434445048,2.1407,233.56,233.35,23.776884]
["bitfinex","SOLUSD",1733434445451,2.1407,233.56,233.33,23.776884]
["bitfinex","SOLUSD",1733434446858,2.1407,233.56,233.35,23.776884]
["bitfinex","SOLUSD",1733434447484,3.2106,233.6,233.37,23.776884]
["bitfinex","SOLUSD",1733434447986,3.2106,233.6,233.36,23.776884]
["bitfinex","SOLUSD",1733434448165,3.2106,233.6,233.35,23.776884]
["bitfinex","SOLUSD",1733434448972,85.276884,233.59,233.33,23.776884]
["bitfinex","SOLUSD",1733434449182,85.276884,233.59,233.31,13.2079012]
["bitfinex","SOLUSD",1733434449867,23.776884,233.57,233.31,13.2079012]
["bitfinex","SOLUSD",1733434450186,23.776884,233.57,233.32,0.64263021]
["bitfinex","SOLUSD",1733434450392,5.3512,233.58,233.33,36.9847852]
["bitfinex","SOLUSD",1733434450690,5.3512,233.58,233.35,23.776884]
["bitfinex","SOLUSD",1733434450893,5.3512,233.58,233.35,36.9847852]
["bitfinex","SOLUSD",1733434451266,5.3512,233.58,233.37,23.776884]
["bitfinex","SOLUSD",1733434451669,4.281,233.58,233.37,36.9847852]
["bitfinex","SOLUSD",1733434451978,4.281,233.58,233.39,23.776884]
["bitfinex","SOLUSD",1733434453395,4.281,233.58,233.38,23.776884]
["bitfinex","SOLUSD",1733434454182,4.281,233.58,233.36,23.776884]
["bitfinex","SOLUSD",1733434455594,25.66,233.57,233.36,23.776884]
["bitfinex","SOLUSD",1733434456403,25.66,233.57,233.34,23.776884]
["bitfinex","SOLUSD",1733434457105,25.66,233.57,233.34,24.41944475]
["bitfinex","SOLUSD",1733434457592,3.211,233.56,233.34,24.41944475]
["bitfinex","SOLUSD",1733434461282,3.211,233.56,233.35,13.2079012]
["bitfinex","SOLUSD",1733434461604,3.211,233.56,233.36,24.41940453]
["bitfinex","SOLUSD",1733434462515,3.211,233.56,233.36,23.776884]
["bitfinex","SOLUSD",1733434463702,25.66,233.54,233.28,14.7081012]
["bitfinex","SOLUSD",1733434463903,25.66,233.54,233.29,0.64268428]
["bitfinex","SOLUSD",1733434464082,25.66,233.54,233.3,8.46027216]
["bitfinex","SOLUSD",1733434464400,25.66,233.54,233.31,0.64262058]
["bitfinex","SOLUSD",1733434464900,25.66,233.55,233.32,23.776884]
["bitfinex","SOLUSD",1733434465083,3.2113,233.54,233.32,23.776884]
["bitfinex","SOLUSD",1733434468505,3.2113,233.54,233.36,13.21982985]
["bitfinex","SOLUSD",1733434468726,3.2113,233.54,233.37,23.776884]
["bitfinex","SOLUSD",1733434469506,1.0704,233.54,233.39,23.776884]
["bitfinex","SOLUSD",1733434471113,1.0703,233.58,233.45,23.776884]
["bitfinex","SOLUSD",1733434472205,3.2097,233.66,233.45,23.776884]
["bitfinex","SOLUSD",1733434474520,3.2097,233.66,233.47,23.776884]
["bitfinex","SOLUSD",1733434475999,5.3495,233.66,233.45,23.776884]
["bitfinex","SOLUSD",1733434476211,5.3495,233.66,233.4,13.21982985]
["bitfinex","SOLUSD",1733434476599,49.436884,233.65,233.38,102.47732985]
["bitfinex","SOLUSD",1733434477315,3.21,233.64,233.38,102.47732985]
["bitfinex","SOLUSD",1733434477694,110.936884,233.63,233.38,13.21982985]
["bitfinex","SOLUSD",1733434477920,110.936884,233.63,233.33,0.64251474]
["bitfinex","SOLUSD",1733434478122,110.936884,233.63,233.35,13.21982985]
["bitfinex","SOLUSD",1733434478311,49.436884,233.61,233.35,13.21982985]
["bitfinex","SOLUSD",1733434478508,25.66,233.59,233.33,13.21982985]
["bitfinex","SOLUSD",1733434478806,23.776884,233.58,233.31,13.21982985]
["bitfinex","SOLUSD",1733434479199,3.2109,233.57,233.31,13.21982985]
["bitfinex","SOLUSD",1733434480812,23.776884,233.54,233.27,7.7169]
["bitfinex","SOLUSD",1733434481128,23.776884,233.54,233.29,13.21982985]
["bitfinex","SOLUSD",1733434481423,110.936884,233.52,233.25,13.21982985]
["bitfinex","SOLUSD",1733434481597,49.436884,233.52,233.27,13.21982985]
["bitfinex","SOLUSD",1733434482305,5.353,233.51,233.27,13.21982985]
["bitfinex","SOLUSD",1733434483012,5.353,233.51,233.28,23.776884]
["bitfinex","SOLUSD",1733434484818,49.436884,233.48,233.22,13.21982985]
["bitfinex","SOLUSD",1733434485128,49.436884,233.46,233.22,13.21982985]
["bitfinex","SOLUSD",1733434485297,23.776884,233.46,233.22,13.21982985]
["bitfinex","SOLUSD",1733434485495,61.5,233.47,233.24,13.21982985]
["bitfinex","SOLUSD",1733434486303,61.5,233.47,233.22,13.21982985]
["bitfinex","SOLUSD",1733434486503,3.2124,233.46,233.22,13.21982985]
["bitfinex","SOLUSD",1733434487126,3.2124,233.46,233.24,13.21982985]
["bitfinex","SOLUSD",1733434488006,3.2124,233.46,233.22,33.86271799]
["bitfinex","SOLUSD",1733434488417,5.354,233.46,233.22,33.86271799]
["bitfinex","SOLUSD",1733434489234,5.354,233.46,233.25,23.776884]
["bitfinex","SOLUSD",1733434489729,5.354,233.46,233.26,13.21982985]
["bitfinex","SOLUSD",1733434490024,5.354,233.46,233.28,13.21982985]
["bitfinex","SOLUSD",1733434490197,5.354,233.46,233.31,23.776884]
["bitfinex","SOLUSD",1733434490909,5.354,233.46,233.29,23.776884]
["bitfinex","SOLUSD",1733434493703,5.354,233.46,233.28,23.776884]
["bitfinex","SOLUSD",1733434493902,5.354,233.46,233.27,13.21982985]
["bitfinex","SOLUSD",1733434493903,5.354,233.46,233.27,23.776884]
["bitfinex","SOLUSD",1733434494915,5.354,233.46,233.28,13.21982985]
["bitfinex","SOLUSD",1733434495111,5.354,233.46,233.29,23.776884]
["bitfinex","SOLUSD",1733434495605,5.354,233.46,233.27,23.776884]
["bitfinex","SOLUSD",1733434497529,1.0708,233.46,233.3,13.21982985]
["bitfinex","SOLUSD",1733434497899,1.0708,233.46,233.29,23.776884]
["bitfinex","SOLUSD",1733434498105,3.2124,233.46,233.29,23.776884]
["bitfinex","SOLUSD",1733434499726,3.2124,233.46,233.27,23.776884]
["bitfinex","SOLUSD",1733434500515,23.776884,233.45,233.17,8.1363]
["bitfinex","SOLUSD",1733434500711,66.854,233.46,233.22,13.21982985]
["bitfinex","SOLUSD",1733434500927,5.354,233.46,233.26,13.21982985]
["bitfinex","SOLUSD",1733434501231,1.0708,233.46,233.33,13.21982985]
["bitfinex","SOLUSD",1733434501403,1.0708,233.46,233.27,8.67900295]
["bitfinex","SOLUSD",1733434501404,1.0708,233.46,233.35,13.21982985]
["bitfinex","SOLUSD",1733434501832,1.0708,233.46,233.27,8.0362]
["bitfinex","SOLUSD",1733434502034,1.67989422,233.49,233.34,13.21982985]
["bitfinex","SOLUSD",1733434502220,2.1412,233.51,233.33,23.776884]
["bitfinex","SOLUSD",1733434503124,23.776884,233.5,233.26,13.21982985]
["bitfinex","SOLUSD",1733434503515,23.776884,233.5,233.24,13.21982985]
["bitfinex","SOLUSD",1733434504037,5.3535,233.49,233.24,13.21982985]
["bitfinex","SOLUSD",1733434504240,23.776884,233.48,233.24,13.21982985]
["bitfinex","SOLUSD",1733434504423,49.466884,233.48,233.17,8.27639922]
["bitfinex","SOLUSD",1733434504624,49.466884,233.48,233.19,13.21982985]
["bitfinex","SOLUSD",1733434505214,23.776884,233.46,233.17,7.6335]
["bitfinex","SOLUSD",1733434505646,23.776884,233.46,233.18,13.21982985]
["bitfinex","SOLUSD",1733434506135,24.847784,233.44,233.18,13.21982985]
["bitfinex","SOLUSD",1733434506343,24.847784,233.44,233.13,253.64305192]
["bitfinex","SOLUSD",1733434506518,24.847784,233.44,233.18,13.21982985]
["bitfinex","SOLUSD",1733434507039,26.989584,233.44,233.21,23.776884]
["bitfinex","SOLUSD",1733434508036,29.131384,233.44,233.21,23.776884]
["bitfinex","SOLUSD",1733434508833,29.131384,233.44,233.22,13.21982985]
["bitfinex","SOLUSD",1733434509036,5.3545,233.44,233.25,23.776884]
["bitfinex","SOLUSD",1733434509230,1.0709,233.44,233.27,23.776884]
["bitfinex","SOLUSD",1733434509427,2.78656907,233.44,233.27,23.776884]
["bitfinex","SOLUSD",1733434510944,2.78656907,233.44,233.31,13.21982985]
["bitfinex","SOLUSD",1733434511243,2.78656907,233.44,233.32,23.776884]
["bitfinex","SOLUSD",1733434511436,1.0707,233.48,233.35,23.776884]
["bitfinex","SOLUSD",1733434512143,1.71325652,233.61,233.35,23.776884]
["bitfinex","SOLUSD",1733434512328,2.1409,233.54,233.35,23.776884]
["bitfinex","SOLUSD",1733434513240,23.776884,233.53,233.31,23.776884]
["bitfinex","SOLUSD",1733434514422,2.1409,233.54,233.31,23.776884]
["bitfinex","SOLUSD",1733434514625,2.1409,233.54,233.33,23.776884]
["bitfinex","SOLUSD",1733434514844,23.776884,233.53,233.33,23.776884]
["bitfinex","SOLUSD",1733434515361,3.2116,233.52,233.33,23.776884]
["bitfinex","SOLUSD",1733434515639,1.0705,233.52,233.38,13.21982985]
["bitfinex","SOLUSD",1733434515845,1.0705,233.52,233.39,23.776884]
["bitfinex","SOLUSD",1733434516142,2.1409,233.62,233.41,23.776884]
["bitfinex","SOLUSD",1733434516741,1.68846142,233.62,233.44,13.21982985]
["bitfinex","SOLUSD",1733434516930,3.2097,233.66,233.45,24.41916564]
["bitfinex","SOLUSD",1733434517720,3.2097,233.66,233.46,13.21982985]
["bitfinex","SOLUSD",1733434517925,3.2097,233.66,233.48,23.776884]
["bitfinex","SOLUSD",1733434518241,1.0699,233.66,233.5,13.21982985]
["bitfinex","SOLUSD",1733434518433,1.0699,233.66,233.51,23.776884]
["bitfinex","SOLUSD",1733434520033,1.0699,233.66,233.53,23.776884]
["bitfinex","SOLUSD",1733434521620,2.1396,233.69,233.53,23.776884]
["bitfinex","SOLUSD",1733434521824,1.0696,233.73,233.54,13.21982985]
["bitfinex","SOLUSD",1733434522023,1.0696,233.73,233.55,23.776884]
["bitfinex","SOLUSD",1733434522437,1.0696,233.73,233.55,24.41886883]
["bitfinex","SOLUSD",1733434522634,1.0696,233.73,233.58,13.21982985]
["bitfinex","SOLUSD",1733434522926,1.0696,233.73,233.59,23.776884]
["bitfinex","SOLUSD",1733434523822,1.0693,233.78,233.59,23.776884]
["bitfinex","SOLUSD",1733434524018,1.0693,233.78,233.61,23.776884]
["bitfinex","SOLUSD",1733434525423,1.0693,233.78,233.63,23.776884]
["bitfinex","SOLUSD",1733434525628,1.0693,233.78,233.65,23.776884]
["bitfinex","SOLUSD",1733434525845,1.0693,233.78,233.67,23.776884]
["bitfinex","SOLUSD",1733434526546,1.0693,233.78,233.63,23.776884]
["bitfinex","SOLUSD",1733434527363,1.0693,233.78,233.65,23.776884]
["bitfinex","SOLUSD",1733434529939,3.208,233.78,233.59,2.20002145]
["bitfinex","SOLUSD",1733434530259,3.208,233.78,233.58,19.23052985]
["bitfinex","SOLUSD",1733434530638,1.0693,233.78,233.62,13.21982985]
["bitfinex","SOLUSD",1733434530830,0.498664,233.79,233.66,13.21982985]
["bitfinex","SOLUSD",1733434531034,0.498664,233.79,233.68,13.21982985]
["bitfinex","SOLUSD",1733434531263,0.498664,233.79,233.7,23.776884]
["bitfinex","SOLUSD",1733434531446,1.567964,233.79,233.62,20.0]
["bitfinex","SOLUSD",1733434531648,1.567964,233.79,233.65,23.776884]
["bitfinex","SOLUSD",1733434531850,1.567964,233.79,233.67,23.776884]
["bitfinex","SOLUSD",1733434532055,1.567964,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1733434534743,1.567964,233.79,233.71,23.776884]
["bitfinex","SOLUSD",1733434535736,0.498664,233.79,233.73,23.776884]
["bitfinex","SOLUSD",1733434536548,0.498664,233.79,233.63,0.64157307]
["bitfinex","SOLUSD",1733434536761,0.498664,233.79,233.65,13.21982985]
["bitfinex","SOLUSD",1733434536965,0.498664,233.79,233.66,0.64170719]
["bitfinex","SOLUSD",1733434537968,0.498664,233.79,233.67,23.776884]
["bitfinex","SOLUSD",1733434538265,0.498664,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1733434539164,0.498664,233.79,233.71,23.776884]
["bitfinex","SOLUSD",1733434540241,0.498664,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1733434540443,1.0693,233.78,233.69,23.776884]
["bitfinex","SOLUSD",1733434540861,1.0693,233.78,233.64,0.64176312]
["bitfinex","SOLUSD",1733434541065,1.0693,233.78,233.65,23.776884]
["bitfinex","SOLUSD",1733434541571,1.0693,233.78,233.63,13.21982985]
["bitfinex","SOLUSD",1733434542673,1.0693,233.78,233.64,23.776884]
["bitfinex","SOLUSD",1733434543958,1.0693,233.78,233.66,23.776884]
["bitfinex","SOLUSD",1733434544740,0.498664,233.79,233.66,23.776884]
["bitfinex","SOLUSD",1733434545855,0.498664,233.79,233.64,23.776884]
["bitfinex","SOLUSD",1733434546471,0.498664,233.79,233.65,0.64178924]
["bitfinex","SOLUSD",1733434546670,1.0693,233.78,233.66,23.776884]
["bitfinex","SOLUSD",1733434547344,1.0693,233.78,233.65,23.776884]
["bitfinex","SOLUSD",1733434547564,1.0693,233.78,233.63,23.776884]
["bitfinex","SOLUSD",1733434548565,1.0693,233.78,233.64,0.64178835]
["bitfinex","SOLUSD",1733434548770,1.0693,233.78,233.65,23.776884]
["bitfinex","SOLUSD",1733434548974,0.498664,233.79,233.68,13.21982985]
["bitfinex","SOLUSD",1733434549272,0.498664,233.79,233.7,23.776884]
["bitfinex","SOLUSD",1733434549970,0.498664,233.79,233.72,23.776884]
["bitfinex","SOLUSD",1733434550777,0.498664,233.79,233.72,0.64162308]
["bitfinex","SOLUSD",1733434550976,0.498664,233.79,233.73,23.776884]
["bitfinex","SOLUSD",1733434551778,0.498664,233.79,233.74,0.64159207]
["bitfinex","SOLUSD",1733434551966,0.498664,233.79,233.75,23.776884]
["bitfinex","SOLUSD",1733434556682,0.498664,233.79,233.71,0.6414854]
["bitfinex","SOLUSD",1733434556975,0.498664,233.79,233.65,1.5722]
["bitfinex","SOLUSD",1733434557271,1.0693,233.78,233.65,1.5722]
["bitfinex","SOLUSD",1733434557473,1.0693,233.78,233.67,13.21982985]
["bitfinex","SOLUSD",1733434557773,0.498664,233.79,233.68,0.64165034]
["bitfinex","SOLUSD",1733434558863,0.498664,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1733434559059,0.498664,233.79,233.71,23.776884]
["bitfinex","SOLUSD",1733434559271,0.498664,233.79,233.73,23.776884]
["bitfinex","SOLUSD",1733434560655,0.498664,233.79,233.72,23.776884]
["bitfinex","SOLUSD",1733434561376,0.498664,233.79,233.74,23.776884]
["bitfinex","SOLUSD",1733434561681,0.498664,233.79,233.76,23.776884]
["bitfinex","SOLUSD",1733434562676,0.498664,233.79,233.78,23.776884]
["bitfinex","SOLUSD",1733434565074,0.498664,233.79,233.78,24.41813844]
["bitfinex","SOLUSD",1733434566197,1.0686,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1733434566360,1.0686,233.94,233.78,24.41813844]
["bitfinex","SOLUSD",1733434566990,1.0686,233.94,233.79,13.21982985]
["bitfinex","SOLUSD",1733434567491,1.0686,233.94,233.8,23.776884]
["bitfinex","SOLUSD",1733434568001,3.4588,233.91,233.79,13.21982985]
["bitfinex","SOLUSD",1733434568293,3.4588,233.91,233.75,20.96382985]
["bitfinex","SOLUSD",1733434569773,3.4588,233.91,233.79,13.21982985]
["bitfinex","SOLUSD",1733434570370,3.4588,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1733434571697,2.39,233.91,233.81,13.21982985]
["bitfinex","SOLUSD",1733434571884,2.39,233.91,233.82,23.776884]
["bitfinex","SOLUSD",1733434572485,1.0686,233.95,233.83,23.776884]
["bitfinex","SOLUSD",1733434573466,3.2049,234.01,233.83,23.776884]
["bitfinex","SOLUSD",1733434574165,3.2049,234.01,233.82,23.776884]
["bitfinex","SOLUSD",1733434575403,3.2052,233.99,233.81,23.776884]
["bitfinex","SOLUSD",1733434575584,3.2052,233.99,233.81,37.63798775]
["bitfinex","SOLUSD",1733434575877,3.2052,233.99,233.83,23.776884]
["bitfinex","SOLUSD",1733434576193,3.2052,233.99,233.85,23.776884]
["bitfinex","SOLUSD",1733434576898,3.2052,233.99,233.84,23.776884]
["bitfinex","SOLUSD",1733434577196,3.2052,233.99,233.84,13.21982985]
["bitfinex","SOLUSD",1733434577399,3.2052,233.99,233.85,23.776884]
["bitfinex","SOLUSD",1733434577689,1.0684,233.99,233.85,36.99671385]
["bitfinex","SOLUSD",1733434579478,1.0684,233.99,233.86,13.21982985]
["bitfinex","SOLUSD",1733434579796,1.0684,233.99,233.87,23.776884]
["bitfinex","SOLUSD",1733434580091,1.0684,233.99,233.85,32.1989176]
["bitfinex","SOLUSD",1733434580865,1.0684,233.99,233.86,8.4220336]
["bitfinex","SOLUSD",1733434581093,1.0684,233.99,233.85,32.1989176]
["bitfinex","SOLUSD",1733434581304,1.0684,233.99,233.85,23.776884]
["bitfinex","SOLUSD",1733434582497,1.0684,233.99,233.85,32.1989176]
["bitfinex","SOLUSD",1733434582797,1.0684,233.99,233.85,23.776884]
["bitfinex","SOLUSD",1733434583005,1.0684,233.99,233.87,8.4220336]
["bitfinex","SOLUSD",1733434583294,1.0684,233.99,233.85,32.1989176]
["bitfinex","SOLUSD",1733434585909,1.0684,233.99,233.86,8.4220336]
["bitfinex","SOLUSD",1733434586080,0.498664,234.02,233.95,23.776884]
["bitfinex","SOLUSD",1733434586719,1.0683,234.01,233.9,32.1989176]
["bitfinex","SOLUSD",1733434587096,1.0683,234.01,233.92,23.776884]
["bitfinex","SOLUSD",1733434587414,1.0683,234.01,233.9,23.776884]
["bitfinex","SOLUSD",1733434587590,1.0683,234.01,233.89,8.4220336]
["bitfinex","SOLUSD",1733434587991,1.0683,234.01,233.9,23.776884]
["bitfinex","SOLUSD",1733434588423,1.0683,234.01,233.9,8.4220336]
["bitfinex","SOLUSD",1733434588706,1.0683,234.01,233.91,23.776884]
["bitfinex","SOLUSD",1733434588913,1.0683,234.01,233.91,32.1989176]
["bitfinex","SOLUSD",1733434590809,0.498664,234.02,233.95,8.4220336]
["bitfinex","SOLUSD",1733434591014,0.498664,234.02,233.93,23.776884]
["bitfinex","SOLUSD",1733434591015,0.498664,234.02,233.96,8.4220336]
["bitfinex","SOLUSD",1733434591522,0.498664,234.02,233.97,23.776884]
["bitfinex","SOLUSD",1733434591820,0.498664,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1733434592491,0.498664,234.02,233.95,23.776884]
["bitfinex","SOLUSD",1733434592690,1.566864,234.02,233.95,23.776884]
["bitfinex","SOLUSD",1733434592891,1.566864,234.02,233.94,23.776884]
["bitfinex","SOLUSD",1733434593340,1.566864,234.02,233.93,23.776884]
["bitfinex","SOLUSD",1733434595961,0.498664,234.02,233.95,23.776884]
["bitfinex","SOLUSD",1733434596490,0.498664,234.02,234.0,8.4220336]
["bitfinex","SOLUSD",1733434596696,0.498664,234.02,234.01,24.41767451]
["bitfinex","SOLUSD",1733434602534,0.498664,234.02,233.77,4.272]
["bitfinex","SOLUSD",1733434602812,0.498664,234.02,233.76,7.7043]
["bitfinex","SOLUSD",1733434603004,0.498664,234.02,233.87,13.1416994]
["bitfinex","SOLUSD",1733434603005,1.566864,234.02,233.87,13.1416994]
["bitfinex","SOLUSD",1733434603316,0.498664,234.02,233.88,0.64105299]
["bitfinex","SOLUSD",1733434603639,0.498664,234.02,233.89,13.1416994]
["bitfinex","SOLUSD",1733434603843,0.498664,234.02,233.9,0.64099021]
["bitfinex","SOLUSD",1733434604338,0.498664,234.02,233.91,23.776884]
["bitfinex","SOLUSD",1733434606440,1.566964,234.02,233.91,23.776884]
["bitfinex","SOLUSD",1733434606811,1.566964,234.02,233.89,23.776884]
["bitfinex","SOLUSD",1733434607833,0.6407,234.01,233.81,21.2015994]
["bitfinex","SOLUSD",1733434608340,0.6407,234.01,233.82,0.64116951]
["bitfinex","SOLUSD",1733434608723,1.0683,234.0,233.83,13.1416994]
["bitfinex","SOLUSD",1733434609040,0.6407,233.99,233.84,0.64113875]
["bitfinex","SOLUSD",1733434609430,0.6407,233.99,233.85,23.776884]
["bitfinex","SOLUSD",1733434609812,1.0683,234.0,233.85,23.776884]
["bitfinex","SOLUSD",1733434610126,1.0684,233.98,233.87,23.776884]
["bitfinex","SOLUSD",1733434610335,1.0684,233.98,233.82,0.641125]
["bitfinex","SOLUSD",1733434610540,0.6407,233.97,233.82,0.641125]
["bitfinex","SOLUSD",1733434610716,0.6407,233.97,233.83,253.0]
["bitfinex","SOLUSD",1733434611420,0.6407,233.97,233.81,21.2015994]
["bitfinex","SOLUSD",1733434611421,0.6407,233.97,233.81,8.0599]
["bitfinex","SOLUSD",1733434611638,0.6407,233.97,233.76,0.64129353]
["bitfinex","SOLUSD",1733434612147,1.0685,233.96,233.76,0.64129353]
["bitfinex","SOLUSD",1733434612320,0.6407,233.95,233.76,0.64129353]
["bitfinex","SOLUSD",1733434613050,23.776884,233.94,233.76,0.64129353]
["bitfinex","SOLUSD",1733434613233,1.0687,233.92,233.76,0.64129353]
["bitfinex","SOLUSD",1733434613416,1.0687,233.92,233.77,13.1416994]
["bitfinex","SOLUSD",1733434613616,1.0687,233.92,233.78,0.64128472]
["bitfinex","SOLUSD",1733434613814,1.0687,233.92,233.79,23.776884]
["bitfinex","SOLUSD",1733434614047,1.0687,233.92,233.8,0.64127764]
["bitfinex","SOLUSD",1733434615343,1.0687,233.92,233.77,23.776884]
["bitfinex","SOLUSD",1733434615723,0.6407,233.91,233.77,23.776884]
["bitfinex","SOLUSD",1733434615939,0.6407,233.91,233.78,0.64137016]
["bitfinex","SOLUSD",1733434616820,1.0688,233.9,233.78,0.64137016]
["bitfinex","SOLUSD",1733434617013,1.0688,233.9,233.79,23.776884]
["bitfinex","SOLUSD",1733434617244,1.0688,233.9,233.8,0.64128794]
["bitfinex","SOLUSD",1733434618548,2.1373,233.94,233.8,0.64128794]
["bitfinex","SOLUSD",1733434618722,0.6407,233.93,233.8,0.64128794]
["bitfinex","SOLUSD",1733434619137,2.1373,233.94,233.8,0.64128794]
["bitfinex","SOLUSD",1733434619344,0.6407,233.93,233.8,0.64128794]
["bitfinex","SOLUSD",1733434619547,1.0687,233.92,233.8,0.64128794]
["bitfinex","SOLUSD",1733434620626,0.6407,233.91,233.78,20.0]
["bitfinex","SOLUSD",1733434620822,0.6407,233.93,233.78,20.0]
["bitfinex","SOLUSD",1733434621022,23.776884,233.92,233.75,8.0599]
["bitfinex","SOLUSD",1733434621233,0.6407,233.91,233.69,21.65946423]
["bitfinex","SOLUSD",1733434621435,0.6407,233.91,233.72,13.1416994]
["bitfinex","SOLUSD",1733434621630,0.6407,233.91,233.73,0.64141105]
["bitfinex","SOLUSD",1733434622556,1.0688,233.9,233.74,23.776884]
["bitfinex","SOLUSD",1733434622760,0.6407,233.89,233.74,23.776884]
["bitfinex","SOLUSD",1733434623658,1.0689,233.88,233.75,0.64143864]
["bitfinex","SOLUSD",1733434624659,0.6407,233.93,233.75,0.64143864]
["bitfinex","SOLUSD",1733434625061,0.6407,233.93,233.7,253.0]
["bitfinex","SOLUSD",1733434625062,23.776884,233.92,233.7,253.0]
["bitfinex","SOLUSD",1733434625237,0.6407,233.91,233.72,23.776884]
["bitfinex","SOLUSD",1733434625630,3.2064,233.9,233.72,23.776884]
["bitfinex","SOLUSD",1733434625960,0.6407,233.89,233.72,23.776884]
["bitfinex","SOLUSD",1733434626755,1.0689,233.88,233.72,23.776884]
["bitfinex","SOLUSD",1733434627062,0.6407,233.87,233.71,0.64147943]
["bitfinex","SOLUSD",1733434627360,0.6407,233.87,233.69,7.8763]
["bitfinex","SOLUSD",1733434628034,23.776884,233.86,233.64,0.64159648]
["bitfinex","SOLUSD",1733434628229,23.776884,233.84,233.63,7.6905]
["bitfinex","SOLUSD",1733434628436,23.776884,233.82,233.58,16.12676542]
["bitfinex","SOLUSD",1733434628664,0.6407,233.81,233.59,0.64177998]
["bitfinex","SOLUSD",1733434629031,3.2077,233.8,233.59,0.64177998]
["bitfinex","SOLUSD",1733434629250,23.776884,233.78,233.59,0.64177998]
["bitfinex","SOLUSD",1733434629560,23.776884,233.76,233.53,8.33236557]
["bitfinex","SOLUSD",1733434629770,0.6407,233.75,233.54,8.43626542]
["bitfinex","SOLUSD",1733434629940,0.6407,233.75,233.55,0.64191353]
["bitfinex","SOLUSD",1733434630251,0.6407,233.75,233.56,13.19222604]
["bitfinex","SOLUSD",1733434630435,23.776884,233.78,233.57,0.64184583]
["bitfinex","SOLUSD",1733434630636,1.0694,233.76,233.57,0.64184583]
["bitfinex","SOLUSD",1733434630848,0.6407,233.75,233.59,20.0]
["bitfinex","SOLUSD",1733434631053,0.6407,233.75,233.58,20.0]
["bitfinex","SOLUSD",1733434631234,0.6407,233.75,233.55,253.0]
["bitfinex","SOLUSD",1733434631235,23.776884,233.74,233.55,253.0]
["bitfinex","SOLUSD",1733434631425,0.6407,233.73,233.56,0.6419718]
["bitfinex","SOLUSD",1733434632470,1.0696,233.72,233.55,13.19222604]
["bitfinex","SOLUSD",1733434632654,1.0696,233.72,233.57,36.96911004]
["bitfinex","SOLUSD",1733434632985,1.0696,233.72,233.59,23.776884]
["bitfinex","SOLUSD",1733434633465,0.6407,233.75,233.6,0.64183751]
["bitfinex","SOLUSD",1733434633971,1.0695,233.74,233.55,13.19222604]
["bitfinex","SOLUSD",1733434634159,1.0695,233.74,233.56,23.776884]
["bitfinex","SOLUSD",1733434634368,1.0695,233.74,233.55,13.83411609]
["bitfinex","SOLUSD",1733434634369,0.6407,233.79,233.58,23.776884]
["bitfinex","SOLUSD",1733434634663,26.984884,233.78,233.58,23.776884]
["bitfinex","SOLUSD",1733434634869,23.776884,233.76,233.58,23.776884]
["bitfinex","SOLUSD",1733434635034,0.6407,233.75,233.58,23.776884]
["bitfinex","SOLUSD",1733434635665,0.6407,233.75,233.59,0.64187797]
["bitfinex","SOLUSD",1733434635979,1.0695,233.74,233.59,0.64187797]
["bitfinex","SOLUSD",1733434636266,0.6407,233.73,233.59,0.64187797]
["bitfinex","SOLUSD",1733434636966,1.0695,233.74,233.6,23.776884]
["bitfinex","SOLUSD",1733434637174,1.0695,233.74,233.61,0.64178879]
["bitfinex","SOLUSD",1733434638957,1.0695,233.74,233.58,23.776884]
["bitfinex","SOLUSD",1733434639151,1.0695,233.74,233.59,0.6418749]
["bitfinex","SOLUSD",1733434639372,1.0695,233.74,233.6,23.776884]
["bitfinex","SOLUSD",1733434640678,1.0695,233.74,233.61,0.64181975]
["bitfinex","SOLUSD",1733434642676,1.0695,233.74,233.61,13.83404579]
["bitfinex","SOLUSD",1733434642894,1.0694,233.78,233.62,23.776884]
["bitfinex","SOLUSD",1733434643103,0.6407,233.77,233.62,23.776884]
["bitfinex","SOLUSD",1733434643801,1.0694,233.78,233.64,36.96911004]
["bitfinex","SOLUSD",1733434643970,1.0694,233.78,233.54,4.272]
["bitfinex","SOLUSD",1733434643971,1.069,233.86,233.67,36.96911004]
["bitfinex","SOLUSD",1733434644172,0.6407,233.85,233.67,37.61070821]
["bitfinex","SOLUSD",1733434644585,0.6407,233.85,233.67,24.41848217]
["bitfinex","SOLUSD",1733434645174,0.6407,233.85,233.67,37.61070821]
["bitfinex","SOLUSD",1733434645392,1.0691,233.84,233.67,37.61070821]
["bitfinex","SOLUSD",1733434645585,0.6407,233.83,233.67,37.61070821]
["bitfinex","SOLUSD",1733434646094,23.776884,233.82,233.61,20.0]
["bitfinex","SOLUSD",1733434646283,23.776884,233.8,233.59,0.64180083]
["bitfinex","SOLUSD",1733434646464,0.6407,233.79,233.59,13.83402687]
["bitfinex","SOLUSD",1733434647274,3.208,233.78,233.59,13.83402687]
["bitfinex","SOLUSD",1733434647469,0.6407,233.77,233.59,13.83402687]
["bitfinex","SOLUSD",1733434648373,1.0694,233.76,233.6,23.776884]
["bitfinex","SOLUSD",1733434648574,0.6407,233.75,233.6,23.776884]
["bitfinex","SOLUSD",1733434648997,0.6407,233.89,233.74,13.19222604]
["bitfinex","SOLUSD",1733434649171,1.0687,233.93,233.77,23.776884]
["bitfinex","SOLUSD",1733434649380,1.0687,233.93,233.79,23.776884]
["bitfinex","SOLUSD",1733434650068,1.0687,233.93,233.8,0.6412998]
["bitfinex","SOLUSD",1733434650268,1.139364,234.02,233.8,0.6412998]
["bitfinex","SOLUSD",1733434650473,2.8707203,234.02,233.82,33.19222604]
["bitfinex","SOLUSD",1733434650698,2.8707203,234.02,233.84,13.19222604]
["bitfinex","SOLUSD",1733434651085,2.8707203,234.02,233.85,0.64116292]
["bitfinex","SOLUSD",1733434651296,0.498664,234.02,233.86,36.96911004]
["bitfinex","SOLUSD",1733434651597,0.498664,234.02,233.87,0.64105663]
["bitfinex","SOLUSD",1733434651796,1.139364,234.02,233.91,13.19222604]
["bitfinex","SOLUSD",1733434652005,1.139364,234.02,234.01,13.19222604]
["bitfinex","SOLUSD",1733434652006,0.498664,234.02,234.01,13.19222604]
["bitfinex","SOLUSD",1733434652176,0.498664,234.02,234.01,37.60983407]
["bitfinex","SOLUSD",1733434652375,0.498664,234.02,233.97,13.19222604]
["bitfinex","SOLUSD",1733434652603,0.498664,234.02,233.98,0.6408142]
["bitfinex","SOLUSD",1733434653598,0.498664,234.02,234.01,33.19222604]
["bitfinex","SOLUSD",1733434653897,0.498664,234.02,234.01,57.60970354]
["bitfinex","SOLUSD",1733434656090,0.498664,234.02,234.01,65.43876763]
["bitfinex","SOLUSD",1733434656283,0.498664,234.02,234.01,318.43876763]
["bitfinex","SOLUSD",1733434656480,0.498664,234.02,234.01,317.79817413]
["bitfinex","SOLUSD",1733434656682,0.498664,234.02,234.01,64.79817413]
["bitfinex","SOLUSD",1733434656882,0.498664,234.02,233.99,21.02129013]
["bitfinex","SOLUSD",1733434657196,0.498664,234.02,234.0,0.64076768]
["bitfinex","SOLUSD",1733434658104,0.498664,234.02,233.98,21.02129013]
["bitfinex","SOLUSD",1733434658272,0.498664,234.02,233.99,0.64081167]
["bitfinex","SOLUSD",1733434659505,0.498664,234.02,233.97,0.6408411]
["bitfinex","SOLUSD",1733434660703,0.498664,234.02,233.95,0.64090078]
["bitfinex","SOLUSD",1733434662713,0.6407,234.21,234.04,23.776884]
["bitfinex","SOLUSD",1733434662880,1.139364,234.26,234.1,21.02129013]
["bitfinex","SOLUSD",1733434663081,0.498664,234.26,234.11,0.64043374]
["bitfinex","SOLUSD",1733434663382,0.498664,234.26,234.12,21.02129013]
["bitfinex","SOLUSD",1733434663579,0.498664,234.26,234.13,0.64039346]
["bitfinex","SOLUSD",1733434664207,0.498664,234.26,234.14,23.776884]
["bitfinex","SOLUSD",1733434664413,0.498664,234.26,234.15,0.6403409]
["bitfinex","SOLUSD",1733434665492,1.139364,234.26,234.15,0.6403409]
["bitfinex","SOLUSD",1733434667988,1.0672,234.25,234.15,0.6403409]
["bitfinex","SOLUSD",1733434668602,0.6407,234.24,234.13,0.64042875]
["bitfinex","SOLUSD",1733434669612,0.6407,234.24,234.11,0.640479]
["bitfinex","SOLUSD",1733434670007,3.2019,234.23,234.11,0.640479]
["bitfinex","SOLUSD",1733434670310,3.2019,234.23,234.03,6.4224]
["bitfinex","SOLUSD",1733434670311,24.417584,234.22,234.02,1.5788]
["bitfinex","SOLUSD",1733434670609,24.417584,234.22,234.01,0.64068134]
["bitfinex","SOLUSD",1733434673302,23.776884,234.2,234.01,0.64068134]
["bitfinex","SOLUSD",1733434673498,0.6407,234.19,234.01,0.64068134]
["bitfinex","SOLUSD",1733434673690,23.776884,234.18,234.01,0.64068134]
["bitfinex","SOLUSD",1733434673894,23.776884,234.16,233.99,0.64079493]
["bitfinex","SOLUSD",1733434674091,0.6407,234.15,233.99,0.64079493]
["bitfinex","SOLUSD",1733434674616,23.776884,234.14,233.99,0.64079493]
["bitfinex","SOLUSD",1733434674822,23.776884,234.14,233.97,0.64085377]
["bitfinex","SOLUSD",1733434674823,0.6407,234.13,233.97,0.64085377]
["bitfinex","SOLUSD",1733434674999,0.6407,234.13,233.98,21.02129013]
["bitfinex","SOLUSD",1733434675208,23.776884,234.16,233.99,0.64073249]
["bitfinex","SOLUSD",1733434675398,1.7083,234.15,233.99,0.64073249]
["bitfinex","SOLUSD",1733434676919,23.776884,234.14,233.99,0.64073249]
["bitfinex","SOLUSD",1733434677102,0.6407,234.13,233.99,0.64073249]
["bitfinex","SOLUSD",1733434678103,1.0678,234.12,233.99,0.64073249]
["bitfinex","SOLUSD",1733434678301,0.6407,234.11,233.99,0.64073249]
["bitfinex","SOLUSD",1733434679226,0.6407,234.11,233.95,0.64088405]
["bitfinex","SOLUSD",1733434680426,1.0679,234.1,233.95,0.64088405]
["bitfinex","SOLUSD",1733434680623,0.6407,234.09,233.95,0.64088405]
["bitfinex","SOLUSD",1733434683325,1.068,234.08,233.95,0.64088405]
["bitfinex","SOLUSD",1733434683506,0.6407,234.07,233.94,0.64094778]
["bitfinex","SOLUSD",1733434683907,0.6407,234.07,233.92,0.6410077]
["bitfinex","SOLUSD",1733434685424,1.0681,234.06,233.92,0.6410077]
["bitfinex","SOLUSD",1733434685621,0.6407,234.05,233.92,0.6410077]
["bitfinex","SOLUSD",1733434686522,1.0681,234.04,233.92,0.6410077]
["bitfinex","SOLUSD",1733434686730,0.6407,234.03,233.92,0.6410077]
["bitfinex","SOLUSD",1733434687409,1.0681,234.04,233.94,13.14797979]
["bitfinex","SOLUSD",1733434687610,1.0681,234.04,233.95,0.6409465]
["bitfinex","SOLUSD",1733434690044,1.0681,234.04,233.92,23.776884]
["bitfinex","SOLUSD",1733434690205,1.0681,234.04,233.93,0.64094975]
["bitfinex","SOLUSD",1733434691233,1.0681,234.04,233.94,0.64097638]
["bitfinex","SOLUSD",1733434691443,25.69,234.13,233.88,1.5641]
["bitfinex","SOLUSD",1733434691444,0.6407,234.16,234.0,13.14797979]
["bitfinex","SOLUSD",1733434691607,2.1347,234.22,233.98,20.0]
["bitfinex","SOLUSD",1733434691608,2.1347,234.22,234.02,13.14797979]
["bitfinex","SOLUSD",1733434691812,2.0518512,234.18,234.03,0.64063978]
["bitfinex","SOLUSD",1733434692032,0.6407,234.17,234.03,0.64063978]
["bitfinex","SOLUSD",1733434692216,1.392988,234.18,234.03,0.64063978]
["bitfinex","SOLUSD",1733434692425,1.392988,234.18,234.04,13.14797979]
["bitfinex","SOLUSD",1733434692736,1.392988,234.18,234.05,0.64059959]
["bitfinex","SOLUSD",1733434692914,1.392988,234.18,234.06,23.776884]
["bitfinex","SOLUSD",1733434693115,1.392988,234.18,234.07,0.64054524]
["bitfinex","SOLUSD",1733434693542,0.325488,234.18,234.07,0.64054524]
["bitfinex","SOLUSD",1733434694910,0.325488,234.18,234.08,23.776884]
["bitfinex","SOLUSD",1733434695144,0.325488,234.18,234.09,0.64047569]
["bitfinex","SOLUSD",1733434696241,0.325488,234.18,234.1,23.776884]
["bitfinex","SOLUSD",1733434696455,0.325488,234.18,234.11,0.64039596]
["bitfinex","SOLUSD",1733434700420,0.325488,234.18,234.09,0.64053715]
["bitfinex","SOLUSD",1733434700621,0.325488,234.18,234.06,23.776884]
["bitfinex","SOLUSD",1733434700829,0.325488,234.18,234.07,0.64058792]
["bitfinex","SOLUSD",1733434701830,1.0676,234.17,234.07,0.64058792]
["bitfinex","SOLUSD",1733434702520,0.6407,234.16,234.03,0.6406502]
["bitfinex","SOLUSD",1733434702926,0.6407,234.16,233.97,0.64076423]
["bitfinex","SOLUSD",1733434703938,0.6407,234.16,233.87,1.68292122]
["bitfinex","SOLUSD",1733434703939,25.69,234.12,233.87,8.165]
["bitfinex","SOLUSD",1733434704117,23.776884,234.1,233.87,8.165]
["bitfinex","SOLUSD",1733434704321,23.776884,234.08,233.88,0.64102523]
["bitfinex","SOLUSD",1733434704517,23.776884,234.06,233.88,0.64102523]
["bitfinex","SOLUSD",1733434704717,0.6407,234.05,233.88,0.64102523]
["bitfinex","SOLUSD",1733434704931,23.776884,234.04,233.88,0.64102523]
["bitfinex","SOLUSD",1733434705143,0.6407,234.03,233.88,0.64102523]
["bitfinex","SOLUSD",1733434705733,1.0682,234.02,233.88,0.64102523]
["bitfinex","SOLUSD",1733434705933,0.6407,234.01,233.88,0.64102523]
["bitfinex","SOLUSD",1733434709428,0.6407,234.13,233.96,13.14797979]
["bitfinex","SOLUSD",1733434709751,0.6407,234.13,233.71,19.41338]
["bitfinex","SOLUSD",1733434709752,70.0,234.08,233.71,19.41338]
["bitfinex","SOLUSD",1733434710052,7.8287,233.93,233.31,405.8]
["bitfinex","SOLUSD",1733434710348,7.8287,233.93,233.54,13.14797979]
["bitfinex","SOLUSD",1733434710349,63.20240794,233.92,233.54,13.14797979]
["bitfinex","SOLUSD",1733434710525,62.4,233.91,233.56,13.14797979]
["bitfinex","SOLUSD",1733434710722,63.20220222,233.9,233.6,0.32291606]
["bitfinex","SOLUSD",1733434710922,23.776884,233.89,233.6,0.32291606]
["bitfinex","SOLUSD",1733434711121,23.776884,233.87,233.6,0.32291606]
["bitfinex","SOLUSD",1733434711336,23.776884,233.85,233.6,0.32291606]
["bitfinex","SOLUSD",1733434711550,23.776884,233.83,233.6,0.32291606]
["bitfinex","SOLUSD",1733434711755,23.776884,233.81,233.6,0.32291606]
["bitfinex","SOLUSD",1733434711952,0.8022039,233.8,233.6,0.32291606]
["bitfinex","SOLUSD",1733434712344,0.8022039,233.8,233.61,23.776884]
["bitfinex","SOLUSD",1733434712546,0.8022039,233.8,233.62,0.32292052]
["bitfinex","SOLUSD",1733434713057,5.27552349,233.74,233.62,0.32292052]
["bitfinex","SOLUSD",1733434713233,10.36936772,233.73,233.62,0.32292052]
["bitfinex","SOLUSD",1733434713437,10.36936772,233.72,233.62,0.32292052]
["bitfinex","SOLUSD",1733434713644,8.22981664,233.71,233.62,0.32292052]
["bitfinex","SOLUSD",1733434713853,8.22981664,233.7,233.62,0.32292052]
["bitfinex","SOLUSD",1733434714153,10.369367,233.76,233.62,0.32292052]
["bitfinex","SOLUSD",1733434714357,8.21245878,233.75,233.62,0.32292052]
["bitfinex","SOLUSD",1733434714561,3.15863799,233.74,233.62,0.32292052]
["bitfinex","SOLUSD",1733434714760,3.15863799,233.73,233.62,0.32292052]
["bitfinex","SOLUSD",1733434715061,3.15863799,233.72,233.62,0.32292052]
["bitfinex","SOLUSD",1733434715239,5.05382079,233.75,233.62,0.32292052]
["bitfinex","SOLUSD",1733434715442,3.15561738,233.74,233.62,0.32292052]
["bitfinex","SOLUSD",1733434715648,3.15561738,233.73,233.62,0.32292052]
["bitfinex","SOLUSD",1733434715937,3.15561738,233.72,233.62,0.32292052]
["bitfinex","SOLUSD",1733434716145,10.369367,233.76,233.62,0.32292052]
["bitfinex","SOLUSD",1733434716346,3.15278508,233.75,233.62,0.32292052]
["bitfinex","SOLUSD",1733434716542,3.15278508,233.74,233.71,21.09563955]
["bitfinex","SOLUSD",1733434716871,5.0433241,233.82,233.72,0.32230951]
["bitfinex","SOLUSD",1733434717036,3.15179903,233.81,233.72,24.09919351]
["bitfinex","SOLUSD",1733434717236,3.87804087,233.92,233.72,24.09919351]
["bitfinex","SOLUSD",1733434717237,0.80182478,233.89,233.72,24.09919351]
["bitfinex","SOLUSD",1733434717436,3.15024365,233.88,233.72,24.09919351]
["bitfinex","SOLUSD",1733434717654,3.15024365,233.87,233.73,7.6183]
["bitfinex","SOLUSD",1733434717876,5.042878,233.96,233.79,23.776884]
["bitfinex","SOLUSD",1733434718045,3.9512034,233.95,233.8,0.32168469]
["bitfinex","SOLUSD",1733434718239,3.14961687,233.94,233.8,0.32168469]
["bitfinex","SOLUSD",1733434718754,5.042878,233.96,233.81,23.776884]
["bitfinex","SOLUSD",1733434718755,3.14961687,233.93,233.81,23.776884]
["bitfinex","SOLUSD",1733434718965,3.14961687,233.92,233.82,0.32142674]
["bitfinex","SOLUSD",1733434719140,5.84084455,233.99,233.83,23.776884]
["bitfinex","SOLUSD",1733434719342,3.14878242,233.98,233.84,21.41694294]
["bitfinex","SOLUSD",1733434719667,3.95010896,233.97,233.84,0.32130339]
["bitfinex","SOLUSD",1733434719842,3.14878242,233.96,233.79,23.776884]
["bitfinex","SOLUSD",1733434720047,5.03938699,234.01,233.79,23.776884]
["bitfinex","SOLUSD",1733434720048,3.9503835,233.95,233.79,0.32171378]
["bitfinex","SOLUSD",1733434720351,3.14878242,233.94,233.79,0.32171378]
["bitfinex","SOLUSD",1733434720560,3.95072943,233.93,233.79,0.32171378]
["bitfinex","SOLUSD",1733434720741,3.14911002,233.92,233.77,24.09884958]
["bitfinex","SOLUSD",1733434720946,0.80169061,233.94,233.77,24.09884958]
["bitfinex","SOLUSD",1733434721148,34.06501255,233.95,233.77,24.09884958]
["bitfinex","SOLUSD",1733434721454,11.12829714,233.94,233.77,24.09884958]
["bitfinex","SOLUSD",1733434721648,3.1494271,233.93,233.77,21.41760513]
["bitfinex","SOLUSD",1733434721975,3.1494271,233.92,233.78,23.776884]
["bitfinex","SOLUSD",1733434722272,3.1494271,233.91,233.79,0.32160149]
["bitfinex","SOLUSD",1733434722466,0.80154493,233.95,233.79,0.32160149]
["bitfinex","SOLUSD",1733434722641,3.1487766,233.94,233.79,0.32160149]
["bitfinex","SOLUSD",1733434722842,3.1487766,233.93,233.79,0.32160149]
["bitfinex","SOLUSD",1733434723043,3.1487766,233.92,233.79,0.32160149]
["bitfinex","SOLUSD",1733434723278,0.80156319,233.96,233.79,0.32160149]
["bitfinex","SOLUSD",1733434723450,3.14891921,233.95,233.79,0.32160149]
["bitfinex","SOLUSD",1733434723644,3.14891921,233.94,233.79,0.32160149]
["bitfinex","SOLUSD",1733434723841,3.14891921,233.93,233.79,0.32160149]
["bitfinex","SOLUSD",1733434724070,3.14891921,233.92,233.79,0.32160149]
["bitfinex","SOLUSD",1733434724271,3.14891921,233.95,233.79,0.32160149]
["bitfinex","SOLUSD",1733434724462,3.14903358,233.94,233.79,0.32160149]
["bitfinex","SOLUSD",1733434724653,3.14903358,233.93,233.79,0.32160149]
["bitfinex","SOLUSD",1733434724847,3.14903358,233.92,233.79,0.32160149]
["bitfinex","SOLUSD",1733434725050,0.80156319,233.96,233.79,0.32160149]
["bitfinex","SOLUSD",1733434725261,3.14950418,233.95,233.79,0.32160149]
["bitfinex","SOLUSD",1733434725457,3.14950418,233.94,233.8,23.776884]
["bitfinex","SOLUSD",1733434725669,3.14950418,233.93,233.81,0.32161489]
["bitfinex","SOLUSD",1733434725970,3.14950418,233.92,233.81,0.32161489]
["bitfinex","SOLUSD",1733434726142,0.80156685,233.91,233.81,0.32161489]
["bitfinex","SOLUSD",1733434726347,3.15003857,233.9,233.77,23.776884]
["bitfinex","SOLUSD",1733434726650,3.15003857,233.89,233.78,0.32191487]
["bitfinex","SOLUSD",1733434726851,7.978883,233.94,233.78,0.32191487]
["bitfinex","SOLUSD",1733434727054,3.14990963,233.93,233.78,0.32191487]
["bitfinex","SOLUSD",1733434727275,3.14990963,233.92,233.78,0.32191487]
["bitfinex","SOLUSD",1733434727442,3.14990963,233.91,233.79,0.32168712]
["bitfinex","SOLUSD",1733434727647,3.14990963,233.9,233.79,0.32168712]
["bitfinex","SOLUSD",1733434727871,0.80158684,233.95,233.79,0.32168712]
["bitfinex","SOLUSD",1733434728080,3.14982726,233.94,233.79,0.32168712]
["bitfinex","SOLUSD",1733434728259,3.14982726,233.93,233.79,0.32168712]
["bitfinex","SOLUSD",1733434728458,3.14982726,233.92,233.76,0.32169795]
["bitfinex","SOLUSD",1733434728769,3.14982726,233.91,233.8,0.32169795]
["bitfinex","SOLUSD",1733434728959,3.14982726,233.9,233.8,0.32169795]
["bitfinex","SOLUSD",1733434729147,0.80158684,233.95,233.8,0.32169795]
["bitfinex","SOLUSD",1733434729353,3.15025338,233.94,233.8,0.32169795]
["bitfinex","SOLUSD",1733434729548,3.15025338,233.93,233.77,24.09863533]
["bitfinex","SOLUSD",1733434729785,3.15025338,233.92,233.77,24.09863533]
["bitfinex","SOLUSD",1733434729983,3.15025338,233.91,233.77,24.09863533]
["bitfinex","SOLUSD",1733434730166,3.95188886,233.9,233.77,24.09863533]
["bitfinex","SOLUSD",1733434730372,3.15025338,233.89,233.77,24.09863533]
["bitfinex","SOLUSD",1733434730580,3.15025338,233.88,233.77,24.09863533]
["bitfinex","SOLUSD",1733434730756,3.15025338,233.87,233.77,24.09863533]
["bitfinex","SOLUSD",1733434730959,0.80173444,233.93,233.77,24.09863533]
["bitfinex","SOLUSD",1733434731184,3.15006307,233.92,233.77,24.09863533]
["bitfinex","SOLUSD",1733434731475,0.80172253,233.91,233.77,24.09863533]
["bitfinex","SOLUSD",1733434731681,5.24969814,233.94,233.77,0.32175133]
["bitfinex","SOLUSD",1733434731859,3.14981888,233.9,233.77,0.32175133]
["bitfinex","SOLUSD",1733434732058,3.95140773,233.93,233.77,0.32175133]
["bitfinex","SOLUSD",1733434732380,3.14933142,233.92,233.77,0.32175133]
["bitfinex","SOLUSD",1733434732677,10.50269614,233.98,233.77,0.32175133]
["bitfinex","SOLUSD",1733434732678,3.14933142,233.91,233.77,0.32175133]
["bitfinex","SOLUSD",1733434732858,23.776884,233.96,233.78,23.776884]
["bitfinex","SOLUSD",1733434733184,11.12842907,233.95,233.79,0.32174874]
["bitfinex","SOLUSD",1733434733350,3.14920513,233.94,233.79,0.32174874]
["bitfinex","SOLUSD",1733434733557,0.80163278,233.93,233.79,0.32174874]
["bitfinex","SOLUSD",1733434733768,3.14920513,233.92,233.79,0.32174874]
["bitfinex","SOLUSD",1733434734259,3.14920513,233.91,233.79,0.32174874]
["bitfinex","SOLUSD",1733434734475,0.80162008,233.94,233.79,0.32174874]
["bitfinex","SOLUSD",1733434734677,3.14938137,233.93,233.79,0.32174874]
["bitfinex","SOLUSD",1733434734980,3.95101983,233.92,233.79,0.32174874]
["bitfinex","SOLUSD",1733434735170,0.80163846,233.92,233.79,0.32174874]
["bitfinex","SOLUSD",1733434735354,3.14884163,233.91,233.79,0.32174874]
["bitfinex","SOLUSD",1733434735678,3.14884163,233.9,233.79,0.32174874]
["bitfinex","SOLUSD",1733434735852,3.14884163,233.89,233.79,0.32174874]
["bitfinex","SOLUSD",1733434736060,0.80159003,233.94,233.8,23.776884]
["bitfinex","SOLUSD",1733434736261,3.14943835,233.93,233.81,0.32167954]
["bitfinex","SOLUSD",1733434736460,0.80159003,233.94,233.81,0.32167954]
["bitfinex","SOLUSD",1733434736461,3.14943835,233.92,233.81,0.32167954]
["bitfinex","SOLUSD",1733434736677,0.80159003,233.94,233.81,0.32167954]
["bitfinex","SOLUSD",1733434736678,3.14943835,233.91,233.81,0.32167954]
["bitfinex","SOLUSD",1733434736851,0.80158717,233.96,233.81,0.32167954]
["bitfinex","SOLUSD",1733434737053,3.14935463,233.95,233.81,0.32167954]
["bitfinex","SOLUSD",1733434737360,3.9509387,233.94,233.81,0.32167954]
["bitfinex","SOLUSD",1733434737683,3.14935463,233.93,233.81,0.32167954]
["bitfinex","SOLUSD",1733434738189,3.14935463,233.92,233.81,0.32167954]
["bitfinex","SOLUSD",1733434738350,3.14935463,233.91,233.81,0.32167954]
["bitfinex","SOLUSD",1733434738554,23.776884,233.95,233.81,0.32167954]
["bitfinex","SOLUSD",1733434738793,29.02495338,233.93,233.75,0.32168119]
["bitfinex","SOLUSD",1733434738984,11.13471615,233.92,233.75,0.32168119]
["bitfinex","SOLUSD",1733434739156,3.15184314,233.91,233.75,0.32168119]
["bitfinex","SOLUSD",1733434739357,3.95362696,233.9,233.75,0.32168119]
["bitfinex","SOLUSD",1733434739564,3.15184314,233.89,233.75,0.32168119]
["bitfinex","SOLUSD",1733434739850,0.80179065,233.88,233.76,0.32209292]
["bitfinex","SOLUSD",1733434740176,3.15184314,233.87,233.76,0.32209292]
["bitfinex","SOLUSD",1733434740787,3.15184314,233.86,233.75,0.32209551]
["bitfinex","SOLUSD",1733434740977,0.80178966,233.91,233.75,0.32209551]
["bitfinex","SOLUSD",1733434741282,3.15472957,233.9,233.75,0.32209551]
["bitfinex","SOLUSD",1733434741482,3.9565139,233.89,233.75,0.32209551]
["bitfinex","SOLUSD",1733434741674,3.15472957,233.88,233.75,0.32209551]
["bitfinex","SOLUSD",1733434741985,3.95863561,233.87,233.73,7.94063654]
["bitfinex","SOLUSD",1733434742158,3.15672315,233.86,233.73,7.94063654]
["bitfinex","SOLUSD",1733434742360,3.95862495,233.85,233.73,7.94063654]
["bitfinex","SOLUSD",1733434742581,3.15672315,233.84,233.73,7.94063654]
["bitfinex","SOLUSD",1733434742783,3.95862541,233.83,233.73,7.6183]
["bitfinex","SOLUSD",1733434742955,3.15672315,233.82,233.68,6.67681614]
["bitfinex","SOLUSD",1733434743158,9.00963759,233.81,233.68,6.3545]
["bitfinex","SOLUSD",1733434743370,8.20748019,233.8,233.68,6.3545]
["bitfinex","SOLUSD",1733434743567,3.95887633,233.79,233.68,6.3545]
["bitfinex","SOLUSD",1733434743780,3.15672315,233.78,233.68,6.3545]
["bitfinex","SOLUSD",1733434744085,3.15672315,233.77,233.68,6.3545]
["bitfinex","SOLUSD",1733434744283,3.15672315,233.76,233.68,6.3545]
["bitfinex","SOLUSD",1733434744489,3.15672315,233.75,233.68,6.3545]
["bitfinex","SOLUSD",1733434744674,3.15672315,233.74,233.68,6.3545]
["bitfinex","SOLUSD",1733434745006,3.15672315,233.73,233.68,6.3545]
["bitfinex","SOLUSD",1733434745159,3.16423369,233.72,233.68,6.3545]
["bitfinex","SOLUSD",1733434745359,3.16423369,233.71,233.68,6.3545]
["bitfinex","SOLUSD",1733434745669,5.06277391,233.75,233.68,6.3545]
["bitfinex","SOLUSD",1733434745856,8.22894684,233.74,233.68,6.3545]
["bitfinex","SOLUSD",1733434746062,3.16617293,233.73,233.68,6.3545]
["bitfinex","SOLUSD",1733434746261,23.776884,233.85,233.68,6.3545]
["bitfinex","SOLUSD",1733434746478,5.06984791,233.75,233.68,6.3545]
["bitfinex","SOLUSD",1733434746662,8.23850285,233.74,233.68,6.3545]
["bitfinex","SOLUSD",1733434746984,3.16865494,233.73,233.68,6.3545]
["bitfinex","SOLUSD",1733434747283,8.23850285,233.72,233.68,6.3545]
["bitfinex","SOLUSD",1733434747472,3.16865494,233.71,233.68,6.3545]
["bitfinex","SOLUSD",1733434747782,3.16865494,233.7,233.68,6.3545]
["bitfinex","SOLUSD",1733434748111,7.42031283,233.75,233.68,6.3545]
["bitfinex","SOLUSD",1733434748112,3.16865494,233.69,233.68,6.3545]
["bitfinex","SOLUSD",1733434749666,8.24654287,233.69,233.62,6.0848]
["bitfinex","SOLUSD",1733434749975,8.24654287,233.68,233.62,6.0848]
["bitfinex","SOLUSD",1733434750180,8.24654287,233.67,233.62,6.0848]
["bitfinex","SOLUSD",1733434750479,8.24654287,233.66,233.62,6.0848]
["bitfinex","SOLUSD",1733434750661,8.24654287,233.65,233.62,6.0848]
["bitfinex","SOLUSD",1733434750973,8.24654287,233.64,233.62,6.0848]
["bitfinex","SOLUSD",1733434751180,3.16865494,233.63,233.62,6.0848]
["bitfinex","SOLUSD",1733434751557,8.24636157,233.63,233.59,0.1866128]
["bitfinex","SOLUSD",1733434751766,8.24636157,233.62,233.59,0.1866128]
["bitfinex","SOLUSD",1733434751963,5.07770663,233.61,233.59,0.1866128]
["bitfinex","SOLUSD",1733434752166,8.24636157,233.61,233.59,0.1866128]
["bitfinex","SOLUSD",1733434752367,3.16865494,233.61,233.59,0.1866128]
["bitfinex","SOLUSD",1733434752585,3.16865494,233.6,233.59,0.1866128]
["bitfinex","SOLUSD",1733434752890,3.17337183,233.6,233.59,0.1866128]
["bitfinex","SOLUSD",1733434753100,5.07739494,233.62,233.59,0.1866128]
["bitfinex","SOLUSD",1733434753279,8.25296752,233.61,233.59,0.1866128]
["bitfinex","SOLUSD",1733434753481,8.25296752,233.6,233.59,0.1866128]
["bitfinex","SOLUSD",1733434753666,3.17421828,233.6,233.59,0.1866128]
["bitfinex","SOLUSD",1733434755397,3.17143794,233.6,233.59,0.1866128]
["bitfinex","SOLUSD",1733434755970,8.25018718,233.6,233.59,0.1866128]
["bitfinex","SOLUSD",1733434756472,3.17143794,233.6,233.59,0.1866128]
["bitfinex","SOLUSD",1733434756681,8.25018718,233.6,233.59,0.1866128]
["bitfinex","SOLUSD",1733434757000,3.17143794,233.6,233.59,0.1866128]
["bitfinex","SOLUSD",1733434758701,2.17143794,233.6,233.59,0.1866128]
["bitfinex","SOLUSD",1733434759199,0.80264456,233.63,233.59,0.1866128]
["bitfinex","SOLUSD",1733434759375,5.27817992,233.61,233.49,6.6549]
["bitfinex","SOLUSD",1733434759574,5.8698609,233.6,233.49,6.6549]
["bitfinex","SOLUSD",1733434760099,10.34523265,233.59,233.49,6.6549]
["bitfinex","SOLUSD",1733434760299,0.80291227,233.58,233.49,6.6549]
["bitfinex","SOLUSD",1733434760679,0.80291227,233.58,233.38,8.0691]
["bitfinex","SOLUSD",1733434760680,23.776884,233.57,233.38,8.0691]
["bitfinex","SOLUSD",1733434760894,5.27817992,233.55,233.38,8.0691]
["bitfinex","SOLUSD",1733434761198,0.80309094,233.54,233.38,8.0691]
["bitfinex","SOLUSD",1733434761500,23.776884,233.53,233.38,8.0691]
["bitfinex","SOLUSD",1733434761694,5.87020333,233.52,233.38,8.0691]
["bitfinex","SOLUSD",1733434763271,5.85489489,233.52,233.38,8.0691]
["bitfinex","SOLUSD",1733434764094,5.85489489,233.52,233.39,0.32485313]
["bitfinex","SOLUSD",1733434764402,5.85480573,233.54,233.39,24.10173713]
["bitfinex","SOLUSD",1733434764705,0.80306144,233.54,233.39,24.10173713]
["bitfinex","SOLUSD",1733434765002,6.06522645,233.58,233.39,24.10173713]
["bitfinex","SOLUSD",1733434765209,0.80299282,233.58,233.39,24.10173713]
["bitfinex","SOLUSD",1733434765788,23.776884,233.57,233.39,24.10173713]
["bitfinex","SOLUSD",1733434766089,5.85475108,233.56,233.39,24.10173713]
["bitfinex","SOLUSD",1733434767108,0.80300679,233.56,233.39,24.10173713]
["bitfinex","SOLUSD",1733434767278,5.8414618,233.56,233.39,24.10173713]
["bitfinex","SOLUSD",1733434767478,5.8414618,233.56,233.39,298.10173713]
["bitfinex","SOLUSD",1733434767706,5.8414618,233.56,233.39,297.776884]
["bitfinex","SOLUSD",1733434767879,0.80300679,233.56,233.39,297.776884]
["bitfinex","SOLUSD",1733434768705,0.80300679,233.56,233.4,24.10134449]
["bitfinex","SOLUSD",1733434769701,29.02527464,233.53,233.35,0.5121008]
["bitfinex","SOLUSD",1733434769894,5.24839064,233.49,233.35,0.5121008]
["bitfinex","SOLUSD",1733434770096,24.58023208,233.48,233.35,0.5121008]
["bitfinex","SOLUSD",1733434770293,5.03519299,233.47,233.35,0.5121008]
["bitfinex","SOLUSD",1733434770481,0.80334228,233.46,233.35,0.5121008]
["bitfinex","SOLUSD",1733434771109,6.5891,233.48,233.37,6.5891]
["bitfinex","SOLUSD",1733434771408,6.5891,233.48,233.38,23.776884]
["bitfinex","SOLUSD",1733434771594,0.80305838,233.52,233.39,0.32462839]
["bitfinex","SOLUSD",1733434771803,6.05140433,233.58,233.39,0.32462839]
["bitfinex","SOLUSD",1733434771997,6.0073,233.52,233.39,0.32462839]
["bitfinex","SOLUSD",1733434772202,0.8029956,233.51,233.39,0.32462839]
["bitfinex","SOLUSD",1733434772384,6.0073,233.52,233.39,0.32462839]
["bitfinex","SOLUSD",1733434773286,0.80301052,233.51,233.37,6.5891]
["bitfinex","SOLUSD",1733434773893,3.1456694,233.5,233.37,6.5891]
["bitfinex","SOLUSD",1733434774082,0.80311603,233.49,233.37,6.5891]
["bitfinex","SOLUSD",1733434774290,0.80311664,233.51,233.37,6.5891]
["bitfinex","SOLUSD",1733434774693,6.0073,233.52,233.38,24.10156154]
["bitfinex","SOLUSD",1733434774881,5.83696363,233.56,233.38,24.10156154]
["bitfinex","SOLUSD",1733434775081,3.14561076,233.55,233.38,24.10156154]
["bitfinex","SOLUSD",1733434775287,3.94869038,233.54,233.38,24.10156154]
["bitfinex","SOLUSD",1733434775610,3.14561076,233.53,233.38,24.10156154]
["bitfinex","SOLUSD",1733434775908,0.80307411,233.52,233.38,24.10156154]
["bitfinex","SOLUSD",1733434776321,23.776884,233.56,233.38,24.10156154]
["bitfinex","SOLUSD",1733434776491,8.9835888,233.55,233.38,24.10156154]
["bitfinex","SOLUSD",1733434776699,3.14663403,233.54,233.38,24.10156154]
["bitfinex","SOLUSD",1733434776909,0.80306799,233.53,233.38,24.10156154]
["bitfinex","SOLUSD",1733434777103,3.14663403,233.52,233.38,24.10156154]
["bitfinex","SOLUSD",1733434777301,3.14663403,233.51,233.43,1.5479]
["bitfinex","SOLUSD",1733434777495,5.03388067,233.57,233.44,24.10098569]
["bitfinex","SOLUSD",1733434777701,5.2436257,233.65,233.46,23.776884]
["bitfinex","SOLUSD",1733434777901,3.94940182,233.64,233.47,0.3238675]
["bitfinex","SOLUSD",1733434778098,3.14672388,233.63,233.47,0.3238675]
["bitfinex","SOLUSD",1733434778300,3.14672388,233.62,233.47,0.3238675]
["bitfinex","SOLUSD",1733434778602,3.14672388,233.61,233.49,23.776884]
["bitfinex","SOLUSD",1733434778800,3.14672388,233.6,233.5,0.32364363]
["bitfinex","SOLUSD",1733434779015,0.80256673,233.65,233.5,0.32364363]
["bitfinex","SOLUSD",1733434779315,3.1497774,233.64,233.5,0.32364363]
["bitfinex","SOLUSD",1733434779503,3.95234354,233.63,233.5,0.32364363]
["bitfinex","SOLUSD",1733434779690,3.1497774,233.62,233.5,0.32364363]
["bitfinex","SOLUSD",1733434780104,3.1497774,233.61,233.5,0.32364363]
["bitfinex","SOLUSD",1733434780308,0.80263332,233.64,233.5,0.32364363]
["bitfinex","SOLUSD",1733434780309,3.1497774,233.6,233.5,0.32364363]
["bitfinex","SOLUSD",1733434780527,0.80263332,233.64,233.5,0.32364363]
["bitfinex","SOLUSD",1733434780699,3.15269878,233.63,233.5,0.32364363]
["bitfinex","SOLUSD",1733434780909,3.15269878,233.62,233.5,0.32364363]
["bitfinex","SOLUSD",1733434781191,3.15269878,233.61,233.51,1.5608]
["bitfinex","SOLUSD",1733434781388,0.8025501,233.65,233.51,1.5608]
["bitfinex","SOLUSD",1733434781592,3.1551866,233.6,233.51,1.5608]
["bitfinex","SOLUSD",1733434781819,0.8025501,233.65,233.51,1.88458016]
["bitfinex","SOLUSD",1733434782020,3.15517988,233.64,233.51,1.88458016]
["bitfinex","SOLUSD",1733434782232,3.15517988,233.63,233.51,1.88458016]
["bitfinex","SOLUSD",1733434782524,3.15517988,233.62,233.51,1.88458016]
["bitfinex","SOLUSD",1733434782723,3.15517988,233.61,233.52,23.776884]
["bitfinex","SOLUSD",1733434782915,5.04829856,233.64,233.53,0.3235033]
["bitfinex","SOLUSD",1733434783220,3.15795511,233.63,233.53,0.3235033]
["bitfinex","SOLUSD",1733434783427,3.15795511,233.62,233.53,0.3235033]
["bitfinex","SOLUSD",1733434783592,3.15795511,233.61,233.53,0.3235033]
["bitfinex","SOLUSD",1733434783789,3.15795511,233.6,233.53,0.3235033]
["bitfinex","SOLUSD",1733434783993,5.8508189,233.65,233.53,0.3235033]
["bitfinex","SOLUSD",1733434784210,8.20949634,233.64,233.53,0.3235033]
["bitfinex","SOLUSD",1733434784410,8.20949634,233.63,233.53,0.3235033]
["bitfinex","SOLUSD",1733434784605,3.96376345,233.62,233.51,1.5608]
["bitfinex","SOLUSD",1733434784805,3.16119778,233.61,233.51,1.5608]
["bitfinex","SOLUSD",1733434785001,9.01223415,233.6,233.51,1.5608]
["bitfinex","SOLUSD",1733434785221,3.16119778,233.59,233.51,1.5608]
["bitfinex","SOLUSD",1733434785424,3.96400438,233.58,233.51,1.5608]
["bitfinex","SOLUSD",1733434785607,9.01230294,233.58,233.51,1.5608]
["bitfinex","SOLUSD",1733434785805,8.20949634,233.57,233.51,1.5608]
["bitfinex","SOLUSD",1733434786009,3.16119778,233.56,233.51,1.5608]
["bitfinex","SOLUSD",1733434786212,3.16119778,233.55,233.51,1.5608]
["bitfinex","SOLUSD",1733434786523,3.16119778,233.54,233.51,1.5608]
["bitfinex","SOLUSD",1733434786702,3.16119778,233.53,233.51,1.5608]
["bitfinex","SOLUSD",1733434786898,3.16119778,233.52,233.51,1.5608]
["bitfinex","SOLUSD",1733434787510,3.16119778,233.52,233.45,6.7741278]
["bitfinex","SOLUSD",1733434787724,3.16119778,233.51,233.45,6.7741278]
["bitfinex","SOLUSD",1733434788026,5.04829856,233.56,233.45,6.7741278]
["bitfinex","SOLUSD",1733434788217,8.21978681,233.55,233.46,23.776884]
["bitfinex","SOLUSD",1733434788527,8.21978681,233.54,233.46,23.776884]
["bitfinex","SOLUSD",1733434788834,8.21978681,233.53,233.46,23.776884]
["bitfinex","SOLUSD",1733434789010,8.21978681,233.52,233.46,23.776884]
["bitfinex","SOLUSD",1733434789328,8.21978681,233.51,233.45,6.45]
["bitfinex","SOLUSD",1733434789503,8.21978681,233.5,233.45,6.45]
["bitfinex","SOLUSD",1733434789710,3.17148825,233.49,233.45,6.45]
["bitfinex","SOLUSD",1733434789924,3.17148825,233.48,233.45,6.45]
["bitfinex","SOLUSD",1733434790224,5.04829856,233.52,233.45,6.45]
["bitfinex","SOLUSD",1733434790434,8.22483941,233.51,233.45,6.45]
["bitfinex","SOLUSD",1733434790612,8.22483941,233.5,233.45,6.45]
["bitfinex","SOLUSD",1733434790803,3.17654085,233.49,233.45,6.45]
["bitfinex","SOLUSD",1733434791007,3.17654085,233.48,233.45,6.45]
["bitfinex","SOLUSD",1733434791218,5.04829856,233.51,233.45,6.45]
["bitfinex","SOLUSD",1733434791529,8.22670882,233.5,233.45,6.45]
["bitfinex","SOLUSD",1733434791711,3.17841026,233.49,233.45,6.45]
["bitfinex","SOLUSD",1733434792028,3.17841026,233.48,233.45,6.45]
["bitfinex","SOLUSD",1733434792224,5.08545731,233.52,233.45,6.45]
["bitfinex","SOLUSD",1733434792400,5.25864433,233.54,233.45,6.45]
["bitfinex","SOLUSD",1733434792401,8.26601532,233.51,233.45,6.45]
["bitfinex","SOLUSD",1733434792601,3.18055801,233.5,233.45,6.45]
["bitfinex","SOLUSD",1733434792825,8.26601532,233.49,233.45,6.45]
["bitfinex","SOLUSD",1733434793147,3.18055801,233.48,233.45,6.45]
["bitfinex","SOLUSD",1733434793328,5.08545731,233.53,233.45,6.45]
["bitfinex","SOLUSD",1733434793516,8.26802173,233.52,233.45,6.45]
["bitfinex","SOLUSD",1733434793707,8.26802173,233.51,233.45,6.45]
["bitfinex","SOLUSD",1733434793909,8.26802173,233.5,233.45,6.45]
["bitfinex","SOLUSD",1733434794228,3.18256442,233.49,233.45,6.45]
["bitfinex","SOLUSD",1733434794528,3.18256442,233.48,233.45,6.45]
["bitfinex","SOLUSD",1733434794835,3.18256442,233.47,233.45,6.45]
["bitfinex","SOLUSD",1733434795134,5.0957965,233.52,233.45,6.45]
["bitfinex","SOLUSD",1733434795331,8.28211124,233.51,233.45,6.45]
["bitfinex","SOLUSD",1733434795511,8.28211124,233.5,233.45,6.45]
["bitfinex","SOLUSD",1733434795712,8.28211124,233.49,233.45,6.45]
["bitfinex","SOLUSD",1733434795912,0.80284651,233.61,233.45,6.45]
["bitfinex","SOLUSD",1733434796116,32.06219143,233.6,233.45,6.45]
["bitfinex","SOLUSD",1733434796329,23.776884,233.58,233.45,6.45]
["bitfinex","SOLUSD",1733434796539,3.99074405,233.57,233.45,6.45]
["bitfinex","SOLUSD",1733434796702,3.18778052,233.56,233.45,6.45]
["bitfinex","SOLUSD",1733434797034,3.9907472,233.55,233.45,6.45]
["bitfinex","SOLUSD",1733434797219,3.18778052,233.54,233.45,6.45]
["bitfinex","SOLUSD",1733434797424,3.18778052,233.53,233.45,6.45]
["bitfinex","SOLUSD",1733434797738,3.18778052,233.52,233.45,6.45]
["bitfinex","SOLUSD",1733434797919,3.18778052,233.51,233.45,6.45]
["bitfinex","SOLUSD",1733434798128,5.90341876,233.57,233.45,6.77445147]
["bitfinex","SOLUSD",1733434798433,3.18863466,233.56,233.45,6.45]
["bitfinex","SOLUSD",1733434798642,3.18863466,233.55,233.45,6.45]
["bitfinex","SOLUSD",1733434798930,3.18863466,233.54,233.45,6.45]
["bitfinex","SOLUSD",1733434799139,3.18863466,233.53,233.45,6.45]
["bitfinex","SOLUSD",1733434799441,3.18863466,233.52,233.45,6.45]
["bitfinex","SOLUSD",1733434799605,3.18863466,233.51,233.45,6.45]
["bitfinex","SOLUSD",1733434799809,0.8029014,233.55,233.45,6.45]
["bitfinex","SOLUSD",1733434800011,3.19009193,233.54,233.45,6.45]
["bitfinex","SOLUSD",1733434800218,3.19009193,233.53,233.45,6.45]
["bitfinex","SOLUSD",1733434800419,3.19009193,233.52,233.45,6.45]
["bitfinex","SOLUSD",1733434800708,3.19009193,233.51,233.45,6.45]
["bitfinex","SOLUSD",1733434800915,5.90708257,233.57,233.45,6.45]
["bitfinex","SOLUSD",1733434801249,8.29525787,233.56,233.45,6.45]
["bitfinex","SOLUSD",1733434801416,9.09822805,233.55,233.45,6.45]
["bitfinex","SOLUSD",1733434801617,8.29525787,233.54,233.45,6.45]
["bitfinex","SOLUSD",1733434801846,3.99410943,233.53,233.45,6.45]
["bitfinex","SOLUSD",1733434802025,3.19111078,233.52,233.45,6.45]
["bitfinex","SOLUSD",1733434802225,9.46581521,233.62,233.45,6.45]
["bitfinex","SOLUSD",1733434802226,3.19111078,233.51,233.45,6.45]
["bitfinex","SOLUSD",1733434802435,3.19111078,233.5,233.45,6.45]
["bitfinex","SOLUSD",1733434802628,5.90713562,233.58,233.45,6.45]
["bitfinex","SOLUSD",1733434802942,32.07310239,233.57,233.41,1.5532]
["bitfinex","SOLUSD",1733434803241,23.776884,233.55,233.41,1.5532]
["bitfinex","SOLUSD",1733434803446,9.0993197,233.54,233.41,1.5532]
["bitfinex","SOLUSD",1733434803619,8.29621839,233.53,233.41,1.5532]
["bitfinex","SOLUSD",1733434803813,3.99507364,233.52,233.41,1.5532]
["bitfinex","SOLUSD",1733434804016,3.1920713,233.51,233.41,1.5532]
["bitfinex","SOLUSD",1733434804319,3.1920713,233.5,233.42,0.32453325]
["bitfinex","SOLUSD",1733434804512,5.9071579,233.6,233.42,0.32453325]
["bitfinex","SOLUSD",1733434804513,23.776884,233.58,233.42,0.32453325]
["bitfinex","SOLUSD",1733434804710,3.99627389,233.57,233.42,0.32453325]
["bitfinex","SOLUSD",1733434805045,8.29745145,233.56,233.42,0.32453325]
["bitfinex","SOLUSD",1733434805256,8.29745145,233.55,233.42,24.10141725]
["bitfinex","SOLUSD",1733434805418,3.19330436,233.54,233.42,24.10141725]
["bitfinex","SOLUSD",1733434805626,3.19330436,233.53,233.42,24.10141725]
["bitfinex","SOLUSD",1733434805827,3.19330436,233.52,233.42,24.10141725]
["bitfinex","SOLUSD",1733434806145,3.19330436,233.51,233.42,24.10141725]
["bitfinex","SOLUSD",1733434806345,5.10414709,233.56,233.44,23.776884]
["bitfinex","SOLUSD",1733434806533,5.10414709,233.56,233.45,0.32410053]
["bitfinex","SOLUSD",1733434806740,3.19320515,233.55,233.45,0.32410053]
["bitfinex","SOLUSD",1733434806924,3.19320515,233.54,233.45,0.32410053]
["bitfinex","SOLUSD",1733434807125,3.19320515,233.53,233.45,0.32410053]
["bitfinex","SOLUSD",1733434807322,3.19320515,233.52,233.45,0.32410053]
["bitfinex","SOLUSD",1733434807642,3.19320515,233.51,233.45,0.3242415]
["bitfinex","SOLUSD",1733434807846,5.10414709,233.59,233.48,1.5922]
["bitfinex","SOLUSD",1733434808015,3.19301503,233.58,233.49,24.10061441]
["bitfinex","SOLUSD",1733434808220,3.19301503,233.57,233.49,24.10061441]
["bitfinex","SOLUSD",1733434808420,3.19301503,233.56,233.49,24.10061441]
["bitfinex","SOLUSD",1733434808640,5.10414709,233.6,233.49,24.10061441]
["bitfinex","SOLUSD",1733434808843,3.19287009,233.59,233.49,24.10061441]
["bitfinex","SOLUSD",1733434809144,0.80262497,233.67,233.49,24.10061441]
["bitfinex","SOLUSD",1733434809332,3.19270496,233.66,233.49,24.10061441]
["bitfinex","SOLUSD",1733434809642,3.99534832,233.65,233.49,24.10061441]
["bitfinex","SOLUSD",1733434809945,3.19270551,233.64,233.49,24.10061441]
["bitfinex","SOLUSD",1733434810335,3.99536813,233.63,233.48,1.5922]
["bitfinex","SOLUSD",1733434810643,3.19270551,233.62,233.48,1.5922]
["bitfinex","SOLUSD",1733434810821,6.68107243,233.68,233.48,1.5922]
["bitfinex","SOLUSD",1733434810822,3.99544593,233.61,233.48,1.5922]
["bitfinex","SOLUSD",1733434811023,3.19270551,233.6,233.48,1.5922]
["bitfinex","SOLUSD",1733434811249,3.9955868,233.59,233.48,1.5922]
["bitfinex","SOLUSD",1733434811554,3.19270551,233.58,233.48,1.5922]
["bitfinex","SOLUSD",1733434811736,0.80291194,233.57,233.48,1.5922]
["bitfinex","SOLUSD",1733434811926,3.19270551,233.56,233.48,1.5922]
["bitfinex","SOLUSD",1733434812344,3.19270551,233.55,233.48,1.5922]
["bitfinex","SOLUSD",1733434812542,3.19270551,233.54,233.48,1.5922]
["bitfinex","SOLUSD",1733434812743,3.19270551,233.6,233.48,1.5922]
["bitfinex","SOLUSD",1733434812939,0.80290874,233.61,233.48,1.5922]
["bitfinex","SOLUSD",1733434812940,3.99650461,233.59,233.48,1.5922]
["bitfinex","SOLUSD",1733434813123,3.19359845,233.58,233.48,1.5922]
["bitfinex","SOLUSD",1733434813419,3.99650525,233.57,233.48,1.5922]
["bitfinex","SOLUSD",1733434813623,3.19359845,233.56,233.48,1.5922]
["bitfinex","SOLUSD",1733434813823,0.80292342,233.55,233.48,1.5922]
["bitfinex","SOLUSD",1733434814039,3.19359845,233.54,233.48,1.5922]
["bitfinex","SOLUSD",1733434814250,0.80292446,233.61,233.48,1.5922]
["bitfinex","SOLUSD",1733434814446,26.97057589,233.6,233.48,1.5922]
["bitfinex","SOLUSD",1733434814652,23.776884,233.58,233.48,1.5922]
["bitfinex","SOLUSD",1733434814836,3.99672746,233.57,233.48,1.5922]
["bitfinex","SOLUSD",1733434815037,3.19369189,233.56,233.48,1.5922]
["bitfinex","SOLUSD",1733434815245,3.99670148,233.55,233.48,1.5922]
["bitfinex","SOLUSD",1733434815447,3.19369189,233.54,233.48,1.5922]
["bitfinex","SOLUSD",1733434815670,0.80300985,233.53,233.48,1.5922]
["bitfinex","SOLUSD",1733434815823,3.19369189,233.52,233.48,1.5922]
["bitfinex","SOLUSD",1733434816230,3.19369189,233.51,233.48,1.5922]
["bitfinex","SOLUSD",1733434816444,0.80300682,233.57,233.48,1.5922]
["bitfinex","SOLUSD",1733434816658,3.19659103,233.56,233.48,1.5922]
["bitfinex","SOLUSD",1733434816858,3.19658978,233.55,233.48,1.5922]
["bitfinex","SOLUSD",1733434817036,0.80270237,233.63,233.49,0.32441146]
["bitfinex","SOLUSD",1733434817235,3.19592874,233.62,233.48,1.5922]
["bitfinex","SOLUSD",1733434817453,3.99873306,233.61,233.48,1.5922]
["bitfinex","SOLUSD",1733434817751,3.19592874,233.6,233.48,1.5922]
["bitfinex","SOLUSD",1733434818367,3.19592874,233.59,233.48,1.5922]
["bitfinex","SOLUSD",1733434818539,23.776884,233.63,233.48,1.5922]
["bitfinex","SOLUSD",1733434818735,3.99868275,233.62,233.48,1.91621965]
["bitfinex","SOLUSD",1733434818941,3.19592874,233.61,233.48,1.91621965]
["bitfinex","SOLUSD",1733434819261,3.19592874,233.6,233.49,23.776884]
["bitfinex","SOLUSD",1733434819557,3.19592874,233.59,233.49,23.776884]
["bitfinex","SOLUSD",1733434819760,3.19592874,233.58,233.49,23.776884]
["bitfinex","SOLUSD",1733434819946,3.19592874,233.57,233.49,23.776884]
["bitfinex","SOLUSD",1733434820128,0.80267786,233.67,233.49,23.776884]
["bitfinex","SOLUSD",1733434820474,3.19675743,233.66,233.49,23.776884]
["bitfinex","SOLUSD",1733434820759,3.99949377,233.65,233.48,1.5922]
["bitfinex","SOLUSD",1733434820951,26.97364143,233.64,233.48,1.5922]
["bitfinex","SOLUSD",1733434821269,23.776884,233.62,233.48,1.5922]
["bitfinex","SOLUSD",1733434821562,23.776884,233.6,233.48,1.5922]
["bitfinex","SOLUSD",1733434821761,23.776884,233.58,233.48,1.5922]
["bitfinex","SOLUSD",1733434821933,3.99981847,233.57,233.46,6.4401]
["bitfinex","SOLUSD",1733434822128,23.776884,233.55,233.46,6.4401]
["bitfinex","SOLUSD",1733434822327,3.99983154,233.54,233.46,6.4401]
["bitfinex","SOLUSD",1733434822534,3.19675743,233.53,233.46,6.4401]
["bitfinex","SOLUSD",1733434822762,3.99987811,233.52,233.46,6.4401]
["bitfinex","SOLUSD",1733434822945,3.19675743,233.51,233.46,6.4401]
["bitfinex","SOLUSD",1733434823261,3.99988084,233.5,233.46,6.4401]
["bitfinex","SOLUSD",1733434823447,3.19675743,233.49,233.46,6.4401]
["bitfinex","SOLUSD",1733434823955,3.19675743,233.56,233.46,6.4401]
["bitfinex","SOLUSD",1733434824154,27.77676519,233.55,233.46,6.4401]
["bitfinex","SOLUSD",1733434824465,3.19675743,233.54,233.46,6.4401]
["bitfinex","SOLUSD",1733434824665,3.99990066,233.53,233.46,6.4401]
["bitfinex","SOLUSD",1733434824836,3.19675743,233.52,233.46,6.4401]
["bitfinex","SOLUSD",1733434825035,3.99990251,233.51,233.46,6.4401]
["bitfinex","SOLUSD",1733434825365,3.19675743,233.5,233.46,6.4401]
["bitfinex","SOLUSD",1733434825556,3.99990512,233.49,233.46,6.4401]
["bitfinex","SOLUSD",1733434825863,3.19675743,233.48,233.46,6.4401]
["bitfinex","SOLUSD",1733434826044,0.80314914,233.47,233.43,1.5183]
["bitfinex","SOLUSD",1733434826360,3.19675743,233.46,233.43,1.5183]
["bitfinex","SOLUSD",1733434826532,23.776884,233.52,233.43,1.5183]
["bitfinex","SOLUSD",1733434826736,4.00086038,233.51,233.43,1.5183]
["bitfinex","SOLUSD",1733434826955,3.19768036,233.5,233.43,1.5183]
["bitfinex","SOLUSD",1733434827159,4.00091138,233.49,233.43,1.5183]
["bitfinex","SOLUSD",1733434827361,3.19768036,233.48,233.43,1.5183]
["bitfinex","SOLUSD",1733434827571,0.80322337,233.55,233.43,1.5183]
["bitfinex","SOLUSD",1733434827872,3.19667,233.54,233.43,1.5183]
["bitfinex","SOLUSD",1733434828352,3.19667,233.53,233.43,1.5183]
["bitfinex","SOLUSD",1733434828561,3.19667,233.52,233.43,1.5183]
["bitfinex","SOLUSD",1733434828734,3.19667,233.51,233.43,1.5183]
["bitfinex","SOLUSD",1733434828942,23.776884,233.59,233.43,1.5183]
["bitfinex","SOLUSD",1733434829139,3.19734379,233.58,233.44,24.10131783]
["bitfinex","SOLUSD",1733434829337,3.19734379,233.57,233.44,24.10131783]
["bitfinex","SOLUSD",1733434829644,3.19734379,233.56,233.44,24.10131783]
["bitfinex","SOLUSD",1733434829960,3.19734379,233.55,233.45,6.3052]
["bitfinex","SOLUSD",1733434830170,3.19734379,233.54,233.46,0.32407205]
["bitfinex","SOLUSD",1733434830349,0.8029611,233.6,233.46,0.32407205]
["bitfinex","SOLUSD",1733434830551,3.1982322,233.59,233.46,0.32407205]
["bitfinex","SOLUSD",1733434830749,3.1982322,233.58,233.46,0.32407205]
["bitfinex","SOLUSD",1733434830956,3.1982322,233.57,233.46,0.32407205]
["bitfinex","SOLUSD",1733434831158,0.80279457,233.62,233.46,0.32407205]
["bitfinex","SOLUSD",1733434831159,3.1982322,233.56,233.46,0.32407205]
["bitfinex","SOLUSD",1733434831352,3.1982322,233.61,233.46,0.32407205]
["bitfinex","SOLUSD",1733434831568,4.00102708,233.6,233.46,0.32407205]
["bitfinex","SOLUSD",1733434831746,3.1982322,233.59,233.46,0.32407205]
["bitfinex","SOLUSD",1733434831945,3.1982322,233.58,233.46,0.32407205]
["bitfinex","SOLUSD",1733434832141,3.1982322,233.57,233.47,6.2575]
["bitfinex","SOLUSD",1733434832363,0.80279611,233.68,233.52,1.6038]
["bitfinex","SOLUSD",1733434832668,0.80245442,233.7,233.53,37.30181294]
["bitfinex","SOLUSD",1733434833272,6.68107243,233.72,233.53,37.30181294]
["bitfinex","SOLUSD",1733434833273,6.68107243,233.73,233.56,23.776884]
["bitfinex","SOLUSD",1733434833571,0.80228612,233.79,233.59,13.20150848]
["bitfinex","SOLUSD",1733434833773,13.362145,233.77,233.6,24.09979973]
["bitfinex","SOLUSD",1733434834073,0.80220424,233.76,233.6,24.09979973]
["bitfinex","SOLUSD",1733434834265,0.80219542,233.79,233.6,24.09979973]
["bitfinex","SOLUSD",1733434835241,0.80220287,233.78,233.6,24.09979973]
["bitfinex","SOLUSD",1733434835447,23.776884,233.81,233.6,24.09979973]
["bitfinex","SOLUSD",1733434835673,0.80219807,233.8,233.6,24.09979973]
["bitfinex","SOLUSD",1733434835849,23.776884,233.79,233.62,23.776884]
["bitfinex","SOLUSD",1733434836058,0.80230588,233.78,233.62,0.32312339]
["bitfinex","SOLUSD",1733434837075,0.8022924,233.77,233.62,0.32312339]
["bitfinex","SOLUSD",1733434837459,23.776884,233.76,233.61,6.4647]
["bitfinex","SOLUSD",1733434837655,0.80239105,233.75,233.61,6.4647]
["bitfinex","SOLUSD",1733434838376,0.68952334,233.75,233.61,6.4647]
["bitfinex","SOLUSD",1733434840162,23.776884,233.74,233.61,6.4647]
["bitfinex","SOLUSD",1733434840367,23.776884,233.72,233.61,6.4647]
["bitfinex","SOLUSD",1733434840583,0.68965015,233.71,233.61,6.4647]
["bitfinex","SOLUSD",1733434842754,0.6895711,233.78,233.61,6.90095696]
["bitfinex","SOLUSD",1733434843870,0.6893882,233.77,233.61,6.90095696]
["bitfinex","SOLUSD",1733434844068,23.776884,233.79,233.61,6.90095696]
["bitfinex","SOLUSD",1733434844272,0.68936481,233.78,233.61,6.90095696]
["bitfinex","SOLUSD",1733434845272,0.68936481,233.78,233.63,14.77260848]
["bitfinex","SOLUSD",1733434845477,0.68929576,233.8,233.66,6.3359]
["bitfinex","SOLUSD",1733434845860,0.68925415,233.87,233.66,6.3359]
["bitfinex","SOLUSD",1733434846662,23.776884,233.86,233.66,6.3359]
["bitfinex","SOLUSD",1733434846861,23.776884,233.84,233.66,6.3359]
["bitfinex","SOLUSD",1733434847174,23.776884,233.82,233.66,6.3359]
["bitfinex","SOLUSD",1733434847483,0.68932348,233.81,233.66,6.3359]
["bitfinex","SOLUSD",1733434848383,0.68934771,233.8,233.66,6.3359]
["bitfinex","SOLUSD",1733434848553,49.456884,233.84,233.66,6.3359]
["bitfinex","SOLUSD",1733434848758,23.776884,233.82,233.66,6.3359]
["bitfinex","SOLUSD",1733434849070,23.776884,233.8,233.66,6.3359]
["bitfinex","SOLUSD",1733434849275,0.6894531,233.79,233.66,6.3359]
["bitfinex","SOLUSD",1733434849591,23.776884,233.78,233.66,6.3359]
["bitfinex","SOLUSD",1733434849778,0.68943344,233.77,233.66,6.3359]
["bitfinex","SOLUSD",1733434851163,1.75408212,233.79,233.66,6.3359]
["bitfinex","SOLUSD",1733434851366,0.68938476,233.78,233.66,6.3359]
["bitfinex","SOLUSD",1733434851556,23.776884,233.82,233.66,6.3359]
["bitfinex","SOLUSD",1733434851760,0.68933459,233.81,233.66,6.3359]
["bitfinex","SOLUSD",1733434851966,23.776884,233.8,233.66,6.3359]
["bitfinex","SOLUSD",1733434852181,0.68935019,233.79,233.66,6.3359]
["bitfinex","SOLUSD",1733434854470,0.68935019,233.79,233.66,6.77154271]
["bitfinex","SOLUSD",1733434854664,23.776884,233.82,233.66,6.77154271]
["bitfinex","SOLUSD",1733434854861,0.68922689,233.81,233.66,6.77154271]
["bitfinex","SOLUSD",1733434855303,0.68922895,233.82,233.69,1.5016]
["bitfinex","SOLUSD",1733434855462,1.74720269,233.84,233.7,6.52482527]
["bitfinex","SOLUSD",1733434855662,26.36909773,233.95,233.7,6.52482527]
["bitfinex","SOLUSD",1733434856890,23.776884,233.94,233.7,6.52482527]
["bitfinex","SOLUSD",1733434857095,23.776884,233.92,233.7,6.52482527]
["bitfinex","SOLUSD",1733434857277,0.6891101,233.91,233.7,6.52482527]
["bitfinex","SOLUSD",1733434857593,23.776884,233.9,233.7,6.52482527]
["bitfinex","SOLUSD",1733434857776,0.68911295,233.89,233.7,6.52482527]
["bitfinex","SOLUSD",1733434857980,23.776884,233.88,233.7,6.52482527]
["bitfinex","SOLUSD",1733434858179,0.6891123,233.87,233.7,6.52482527]
["bitfinex","SOLUSD",1733434858389,23.776884,233.92,233.7,6.52482527]
["bitfinex","SOLUSD",1733434858691,23.776884,233.9,233.7,6.52482527]
["bitfinex","SOLUSD",1733434858892,23.776884,233.88,233.7,6.52482527]
["bitfinex","SOLUSD",1733434859193,0.68910662,233.87,233.7,6.52482527]
["bitfinex","SOLUSD",1733434859369,0.68905608,233.91,233.72,8.206]
["bitfinex","SOLUSD",1733434859700,0.68898644,233.9,233.73,24.21197163]
["bitfinex","SOLUSD",1733434859898,0.68895682,233.95,233.73,24.21197163]
["bitfinex","SOLUSD",1733434860195,0.68895682,233.95,233.74,8.206]
["bitfinex","SOLUSD",1733434860989,23.776884,233.94,233.74,8.206]
["bitfinex","SOLUSD",1733434861183,23.776884,233.92,233.75,0.43502682]
["bitfinex","SOLUSD",1733434861399,23.776884,233.9,233.75,0.43502682]
["bitfinex","SOLUSD",1733434861578,0.68893788,233.89,233.76,6.4229]
["bitfinex","SOLUSD",1733434861776,23.776884,233.99,233.76,6.4229]
["bitfinex","SOLUSD",1733434861977,23.776884,233.97,233.76,6.4229]
["bitfinex","SOLUSD",1733434862190,0.68889302,233.96,233.76,6.4229]
["bitfinex","SOLUSD",1733434862386,23.776884,233.95,233.76,6.4229]
["bitfinex","SOLUSD",1733434862596,23.776884,233.93,233.76,6.4229]
["bitfinex","SOLUSD",1733434862799,0.68889272,233.92,233.76,6.4229]
["bitfinex","SOLUSD",1733434863305,0.68889272,233.92,233.8,6.4229]
["bitfinex","SOLUSD",1733434863501,0.68880804,234.02,233.8,6.4229]
["bitfinex","SOLUSD",1733434863879,0.68880804,234.02,233.81,1.5711]
["bitfinex","SOLUSD",1733434864399,0.68872719,234.01,233.81,1.5711]
["bitfinex","SOLUSD",1733434864614,1.67904979,234.03,233.81,1.5711]
["bitfinex","SOLUSD",1733434864915,0.68870869,234.02,233.82,30.199784]
["bitfinex","SOLUSD",1733434865088,0.68861797,234.01,233.84,7.994]
["bitfinex","SOLUSD",1733434865284,0.68861797,234.01,233.85,23.776884]
["bitfinex","SOLUSD",1733434865584,6.4229,234.04,233.86,6.2422]
["bitfinex","SOLUSD",1733434865784,0.68858019,234.03,233.86,6.2422]
["bitfinex","SOLUSD",1733434866517,0.68858019,234.03,233.88,30.019084]
["bitfinex","SOLUSD",1733434866811,0.68840877,234.1,233.9,23.776884]
["bitfinex","SOLUSD",1733434867187,0.68840877,234.1,233.92,6.2422]
["bitfinex","SOLUSD",1733434867613,0.68839819,234.09,233.92,6.2422]
["bitfinex","SOLUSD",1733434867915,1.759143,234.09,233.95,1.5356]
["bitfinex","SOLUSD",1733434868118,0.68839593,234.15,233.95,1.5356]
["bitfinex","SOLUSD",1733434868617,1.741357,234.14,233.97,7.7778]
["bitfinex","SOLUSD",1733434868822,0.6881363,234.13,233.98,0.43338735]
["bitfinex","SOLUSD",1733434869115,0.6881363,234.13,234.0,23.776884]
["bitfinex","SOLUSD",1733434869318,1.74135751,234.16,234.0,23.776884]
["bitfinex","SOLUSD",1733434869485,0.68806202,234.15,234.0,23.776884]
["bitfinex","SOLUSD",1733434869806,0.5121008,234.18,234.01,7.7778]
["bitfinex","SOLUSD",1733434870012,0.68805308,234.17,234.01,7.7778]
["bitfinex","SOLUSD",1733434870725,0.5121008,234.18,234.02,24.21003461]
["bitfinex","SOLUSD",1733434870889,2.22845198,234.18,234.05,6.2422]
["bitfinex","SOLUSD",1733434871819,0.5121008,234.18,234.06,23.776884]
["bitfinex","SOLUSD",1733434873128,0.5121008,234.18,234.07,1.5356]
["bitfinex","SOLUSD",1733434875099,0.5121008,234.18,234.08,6.2422]
["bitfinex","SOLUSD",1733434879408,23.776884,234.16,234.08,6.2422]
["bitfinex","SOLUSD",1733434879708,23.776884,234.14,234.02,1.5801]
["bitfinex","SOLUSD",1733434879915,23.776884,234.12,234.02,1.5801]
["bitfinex","SOLUSD",1733434880117,23.776884,234.1,233.89,1.5801]
["bitfinex","SOLUSD",1733434880324,23.776884,234.08,233.89,1.5801]
["bitfinex","SOLUSD",1733434880534,49.456884,234.06,233.89,1.5801]
["bitfinex","SOLUSD",1733434880833,23.776884,234.04,233.89,1.5801]
["bitfinex","SOLUSD",1733434881028,49.456884,234.02,233.89,1.5801]
["bitfinex","SOLUSD",1733434881211,0.80174383,234.01,233.89,1.5801]
["bitfinex","SOLUSD",1733434881523,23.776884,234.0,233.75,1.6024]
["bitfinex","SOLUSD",1733434881720,23.776884,233.98,233.75,1.6024]
["bitfinex","SOLUSD",1733434881902,0.80176972,233.99,233.75,1.6024]
["bitfinex","SOLUSD",1733434881903,23.776884,233.96,233.75,1.6024]
["bitfinex","SOLUSD",1733434882103,23.776884,233.94,233.75,1.6024]
["bitfinex","SOLUSD",1733434882299,0.8018106,233.93,233.76,0.43500053]
["bitfinex","SOLUSD",1733434882811,23.776884,234.02,233.78,23.776884]
["bitfinex","SOLUSD",1733434883011,0.80164556,234.01,233.78,24.21155446]
["bitfinex","SOLUSD",1733434883215,0.80164556,234.01,233.77,6.3482]
["bitfinex","SOLUSD",1733434883216,23.776884,234.0,233.77,6.3482]
["bitfinex","SOLUSD",1733434883413,25.68,234.02,233.77,6.3482]
["bitfinex","SOLUSD",1733434883414,23.776884,233.98,233.77,6.3482]
["bitfinex","SOLUSD",1733434883621,0.80179071,233.97,233.77,6.3482]
["bitfinex","SOLUSD",1733434883813,23.776884,233.96,233.77,6.3482]
["bitfinex","SOLUSD",1733434884014,23.776884,233.94,233.77,6.3482]
["bitfinex","SOLUSD",1733434884234,23.776884,233.92,233.77,6.3482]
["bitfinex","SOLUSD",1733434884443,23.776884,233.9,233.77,6.3482]
["bitfinex","SOLUSD",1733434884726,0.80198676,233.89,233.77,6.3482]
["bitfinex","SOLUSD",1733434886330,23.776884,233.98,233.77,6.3482]
["bitfinex","SOLUSD",1733434886508,23.776884,233.96,233.77,6.3482]
["bitfinex","SOLUSD",1733434886705,23.776884,233.94,233.77,6.3482]
["bitfinex","SOLUSD",1733434886901,0.80177668,233.93,233.77,6.3482]
["bitfinex","SOLUSD",1733434887913,23.776884,233.92,233.77,6.3482]
["bitfinex","SOLUSD",1733434888133,0.80189175,233.91,233.77,6.3482]
["bitfinex","SOLUSD",1733434889229,0.80185256,233.9,233.77,6.3482]
["bitfinex","SOLUSD",1733434889427,23.776884,233.92,233.77,6.3482]
["bitfinex","SOLUSD",1733434889613,0.80185339,233.91,233.77,6.3482]
["bitfinex","SOLUSD",1733434890328,0.80185339,233.91,233.77,6.78323832]
["bitfinex","SOLUSD",1733434890533,1.73906046,233.94,233.77,6.78323832]
["bitfinex","SOLUSD",1733434890837,0.80174686,233.93,233.77,6.78323832]
["bitfinex","SOLUSD",1733434891009,0.80170637,234.01,233.77,6.78323832]
["bitfinex","SOLUSD",1733434891815,23.776884,234.0,233.77,6.78323832]
["bitfinex","SOLUSD",1733434892015,23.776884,233.98,233.77,6.78323832]
["bitfinex","SOLUSD",1733434892227,23.776884,233.96,233.78,23.776884]
["bitfinex","SOLUSD",1733434892431,0.8017484,233.95,233.78,23.776884]
["bitfinex","SOLUSD",1733434892629,0.80175055,233.94,233.78,23.776884]
["bitfinex","SOLUSD",1733434893726,0.80175489,233.93,233.78,23.776884]
["bitfinex","SOLUSD",1733434894120,23.776884,233.96,233.78,23.776884]
["bitfinex","SOLUSD",1733434894308,23.776884,233.94,233.77,6.3482]
["bitfinex","SOLUSD",1733434894527,0.80185157,233.93,233.77,6.3482]
["bitfinex","SOLUSD",1733434895110,0.80185157,233.93,233.78,23.776884]
["bitfinex","SOLUSD",1733434895520,23.776884,234.0,233.78,23.776884]
["bitfinex","SOLUSD",1733434895837,23.776884,233.95,233.78,23.776884]
["bitfinex","SOLUSD",1733434896133,0.8017494,233.94,233.78,23.776884]
["bitfinex","SOLUSD",1733434896313,23.776884,233.98,233.78,23.776884]
["bitfinex","SOLUSD",1733434896516,0.80174942,233.97,233.78,23.776884]
["bitfinex","SOLUSD",1733434896924,23.776884,233.96,233.78,23.776884]
["bitfinex","SOLUSD",1733434897123,0.80174253,233.95,233.78,23.776884]
["bitfinex","SOLUSD",1733434899741,23.776884,233.94,233.77,6.3482]
["bitfinex","SOLUSD",1733434899928,0.80184658,233.93,233.77,6.3482]
["bitfinex","SOLUSD",1733434900243,23.776884,233.96,233.77,6.3482]
["bitfinex","SOLUSD",1733434900415,23.776884,233.94,233.77,6.3482]
["bitfinex","SOLUSD",1733434900743,0.80179406,233.93,233.77,6.3482]
["bitfinex","SOLUSD",1733434901717,0.80179406,233.93,233.78,23.776884]
["bitfinex","SOLUSD",1733434901917,49.456884,234.01,233.78,23.776884]
["bitfinex","SOLUSD",1733434902127,23.776884,233.99,233.78,23.776884]
["bitfinex","SOLUSD",1733434902348,25.68,234.01,233.78,23.776884]
["bitfinex","SOLUSD",1733434902349,23.776884,233.97,233.78,23.776884]
["bitfinex","SOLUSD",1733434902520,23.776884,233.95,233.78,23.776884]
["bitfinex","SOLUSD",1733434902718,0.80172002,233.94,233.8,23.776884]
["bitfinex","SOLUSD",1733434903725,0.80167435,233.93,233.8,23.776884]
["bitfinex","SOLUSD",1733434903926,0.80167451,233.96,233.8,23.776884]
["bitfinex","SOLUSD",1733434905428,0.80167451,233.96,233.81,6.5501]
["bitfinex","SOLUSD",1733434905623,17.111251,233.98,233.82,23.776884]
["bitfinex","SOLUSD",1733434905827,1.72189546,234.03,233.82,23.776884]
["bitfinex","SOLUSD",1733434905828,0.8015616,233.97,233.82,23.776884]
["bitfinex","SOLUSD",1733434906044,0.80157048,234.02,233.82,23.776884]
["bitfinex","SOLUSD",1733434906828,23.776884,234.01,233.82,23.776884]
["bitfinex","SOLUSD",1733434907028,0.80156499,234.0,233.82,23.776884]
["bitfinex","SOLUSD",1733434907722,0.80156499,234.0,233.84,23.776884]
["bitfinex","SOLUSD",1733434907929,17.108778,234.02,233.86,23.776884]
["bitfinex","SOLUSD",1733434908144,0.80140054,234.01,233.89,23.776884]
["bitfinex","SOLUSD",1733434908340,0.80136653,234.13,233.89,23.776884]
["bitfinex","SOLUSD",1733434908853,26.48136653,234.13,233.89,23.776884]
["bitfinex","SOLUSD",1733434909054,6.2427,234.12,233.89,24.21088235]
["bitfinex","SOLUSD",1733434909261,6.2427,234.12,233.91,23.776884]
["bitfinex","SOLUSD",1733434909262,0.80125485,234.11,233.91,23.776884]
["bitfinex","SOLUSD",1733434909573,0.80125485,234.11,233.92,6.62447577]
["bitfinex","SOLUSD",1733434910067,0.80125485,234.11,233.92,6.1905]
["bitfinex","SOLUSD",1733434910560,0.80125485,234.11,233.92,6.62441827]
["bitfinex","SOLUSD",1733434910948,23.776884,234.1,233.93,23.776884]
["bitfinex","SOLUSD",1733434911149,0.80118436,234.09,233.94,1.93874806]
["bitfinex","SOLUSD",1733434911347,0.80118436,234.09,233.96,6.1905]
["bitfinex","SOLUSD",1733434912069,1.68430912,234.14,233.99,23.776884]
["bitfinex","SOLUSD",1733434912070,0.80111792,234.11,233.99,23.776884]
["bitfinex","SOLUSD",1733434912243,0.80098726,234.13,233.99,23.776884]
["bitfinex","SOLUSD",1733434912443,0.80102844,234.17,233.99,23.776884]
["bitfinex","SOLUSD",1733434912971,0.80102844,234.17,234.0,6.1905]
["bitfinex","SOLUSD",1733434916863,0.80102844,234.17,234.01,23.776884]
["bitfinex","SOLUSD",1733434917869,0.80090017,234.16,234.01,23.776884]
["bitfinex","SOLUSD",1733434918473,2.20254,234.15,234.01,23.776884]
["bitfinex","SOLUSD",1733434918640,2.20254005,234.18,233.95,10.686]
["bitfinex","SOLUSD",1733434918641,0.5121008,234.18,234.03,36.94630775]
["bitfinex","SOLUSD",1733434918968,0.5121008,234.18,234.05,23.776884]
["bitfinex","SOLUSD",1733434919349,0.5121008,234.18,234.04,24.20978481]
["bitfinex","SOLUSD",1733434919543,0.5121008,234.18,234.06,23.776884]
["bitfinex","SOLUSD",1733434922562,1.31290203,234.18,234.07,7.9701]
["bitfinex","SOLUSD",1733434922769,0.5121008,234.18,234.07,7.9701]
["bitfinex","SOLUSD",1733434925154,0.80079732,234.17,234.07,7.9701]
["bitfinex","SOLUSD",1733434926467,0.80079732,234.17,234.07,7.4701]
["bitfinex","SOLUSD",1733434930549,0.80079732,234.17,234.02,6.4843]
["bitfinex","SOLUSD",1733434931769,23.776884,234.16,234.02,6.4843]
["bitfinex","SOLUSD",1733434931956,0.80106994,234.15,234.02,6.4843]
["bitfinex","SOLUSD",1733434932551,23.776884,234.14,234.02,6.4843]
["bitfinex","SOLUSD",1733434932873,0.80110841,234.13,234.02,6.4843]
["bitfinex","SOLUSD",1733434933578,23.776884,234.12,233.96,6.0588]
["bitfinex","SOLUSD",1733434933753,0.80115362,234.11,233.96,6.0588]
["bitfinex","SOLUSD",1733434934170,0.80104829,234.17,233.96,6.0588]
["bitfinex","SOLUSD",1733434934382,23.776884,234.16,233.97,0.43344798]
["bitfinex","SOLUSD",1733434934562,0.80103608,234.15,233.97,0.43344798]
["bitfinex","SOLUSD",1733434934883,0.80103608,234.15,233.97,24.21033198]
["bitfinex","SOLUSD",1733434936480,0.80103608,234.15,233.97,23.776884]
["bitfinex","SOLUSD",1733434937263,0.80103608,234.15,233.83,6.2731]
["bitfinex","SOLUSD",1733434937264,1.6243,234.13,233.83,6.2731]
["bitfinex","SOLUSD",1733434937465,25.68,234.11,233.83,6.2731]
["bitfinex","SOLUSD",1733434937773,1.6243,234.03,233.83,6.2731]
["bitfinex","SOLUSD",1733434937983,24.57850465,234.02,233.83,6.2731]
["bitfinex","SOLUSD",1733434940252,25.68,234.01,233.83,6.2731]
["bitfinex","SOLUSD",1733434940581,24.57857974,234.0,233.83,6.2731]
["bitfinex","SOLUSD",1733434943378,0.80169574,234.0,233.84,23.776884]
["bitfinex","SOLUSD",1733434943658,0.80153724,233.99,233.84,23.776884]
["bitfinex","SOLUSD",1733434943858,0.80153969,234.02,233.84,23.776884]
["bitfinex","SOLUSD",1733434944666,23.776884,234.01,233.84,23.776884]
["bitfinex","SOLUSD",1733434944855,0.80155098,234.0,233.84,23.776884]
["bitfinex","SOLUSD",1733434947556,0.80155098,234.0,233.83,6.2731]
["bitfinex","SOLUSD",1733434947557,2.37297637,234.09,233.89,13.16942375]
["bitfinex","SOLUSD",1733434947878,2.37297637,234.09,233.9,24.21086223]
["bitfinex","SOLUSD",1733434949384,23.776884,234.08,233.9,24.21086223]
["bitfinex","SOLUSD",1733434949565,0.80133429,234.07,233.9,24.21086223]
["bitfinex","SOLUSD",1733434950459,0.80133429,234.07,233.9,0.43397823]
["bitfinex","SOLUSD",1733434954893,0.80133429,234.07,233.91,23.776884]
["bitfinex","SOLUSD",1733434955282,0.80133429,234.07,233.91,24.21080081]
["bitfinex","SOLUSD",1733434955783,23.776884,234.06,233.86,13.16942375]
["bitfinex","SOLUSD",1733434955987,0.80138104,234.05,233.87,0.43414142]
["bitfinex","SOLUSD",1733434956665,0.80138104,234.05,233.88,13.16942375]
["bitfinex","SOLUSD",1733434956970,0.80138104,234.05,233.89,23.776884]
["bitfinex","SOLUSD",1733434957583,0.80138104,234.05,233.88,0.43405692]
["bitfinex","SOLUSD",1733434959491,2.5170388,234.1,233.94,13.16942375]
["bitfinex","SOLUSD",1733434959782,0.80135454,234.14,233.97,23.776884]
["bitfinex","SOLUSD",1733434960668,0.80106415,234.13,233.97,23.776884]
["bitfinex","SOLUSD",1733434960876,0.80106368,234.16,233.97,23.776884]
["bitfinex","SOLUSD",1733434961974,0.80106368,234.16,233.98,0.43340247]
["bitfinex","SOLUSD",1733434964563,23.776884,234.15,233.94,20.43366621]
["bitfinex","SOLUSD",1733434964887,23.776884,234.11,233.89,7.9569]
["bitfinex","SOLUSD",1733434965069,0.80130752,234.1,233.89,7.9569]
["bitfinex","SOLUSD",1733434965578,23.776884,234.09,233.89,7.9569]
["bitfinex","SOLUSD",1733434965892,0.80131247,234.08,233.89,7.9569]
["bitfinex","SOLUSD",1733434966387,0.80131247,234.08,233.9,23.776884]
["bitfinex","SOLUSD",1733434967166,23.776884,234.05,233.87,20.43399438]
["bitfinex","SOLUSD",1733434967379,0.80144789,234.04,233.87,0.43399438]
["bitfinex","SOLUSD",1733434967586,0.80144789,234.04,233.84,6.2021]
["bitfinex","SOLUSD",1733434967792,6.4603,234.03,233.84,6.2021]
["bitfinex","SOLUSD",1733434968087,0.80144071,234.02,233.85,0.43426075]
["bitfinex","SOLUSD",1733434968793,0.80144071,234.02,233.85,24.21114475]
["bitfinex","SOLUSD",1733434974070,23.776884,234.01,233.78,7.8875]
["bitfinex","SOLUSD",1733434974385,1.6081,233.99,233.79,24.2114903]
["bitfinex","SOLUSD",1733434974581,1.6081,233.99,233.73,17.0122]
["bitfinex","SOLUSD",1733434974582,29.828284,233.97,233.73,17.0122]
["bitfinex","SOLUSD",1733434974773,0.80175604,233.96,233.74,0.43489141]
["bitfinex","SOLUSD",1733434975366,1.6081,233.94,233.73,6.3165]
["bitfinex","SOLUSD",1733434975569,0.80187416,233.93,233.73,6.3165]
["bitfinex","SOLUSD",1733434975872,0.80187416,233.93,233.74,0.43504509]
["bitfinex","SOLUSD",1733434976071,0.80187416,233.93,233.74,13.60446884]
["bitfinex","SOLUSD",1733434976685,0.80187416,233.93,233.75,23.776884]
["bitfinex","SOLUSD",1733434976869,0.80187416,233.93,233.76,0.4348094]
["bitfinex","SOLUSD",1733434978697,0.80187416,233.93,233.76,13.60423315]
["bitfinex","SOLUSD",1733434978998,0.80187416,233.93,233.77,23.776884]
["bitfinex","SOLUSD",1733434979302,0.80187416,233.93,233.78,0.43482113]
["bitfinex","SOLUSD",1733434982272,0.80187416,233.93,233.79,23.776884]
["bitfinex","SOLUSD",1733434985502,0.80187416,233.93,233.77,23.776884]
["bitfinex","SOLUSD",1733434986403,0.80187416,233.93,233.74,0.43496612]
["bitfinex","SOLUSD",1733434987900,23.776884,233.92,233.74,0.43496612]
["bitfinex","SOLUSD",1733434988203,23.776884,233.9,233.7,0.43512247]
["bitfinex","SOLUSD",1733434988403,0.80193053,233.89,233.7,0.43512247]
["bitfinex","SOLUSD",1733434989197,0.80193053,233.89,233.7,24.21200647]
["bitfinex","SOLUSD",1733434990292,26.48193053,233.89,233.7,24.21200647]
["bitfinex","SOLUSD",1733434990491,26.48193053,233.89,233.7,0.43512247]
["bitfinex","SOLUSD",1733434990492,1.5646,233.88,233.7,0.43512247]
["bitfinex","SOLUSD",1733434990712,6.0687,233.84,233.63,0.43525016]
["bitfinex","SOLUSD",1733434991005,23.776884,233.8,233.58,13.60525098]
["bitfinex","SOLUSD",1733434991216,0.8023184,233.79,233.58,13.60525098]
["bitfinex","SOLUSD",1733434991782,6.0687,233.77,233.58,0.43582723]
["bitfinex","SOLUSD",1733434991982,0.80240136,233.76,233.59,0.43618206]
["bitfinex","SOLUSD",1733434992505,1.5646,233.75,233.57,0.43622663]
["bitfinex","SOLUSD",1733434992807,0.80243266,233.74,233.57,0.43622663]
["bitfinex","SOLUSD",1733434993493,0.80243266,233.74,233.57,274.43622663]
["bitfinex","SOLUSD",1733434993696,0.80243266,233.74,233.57,274.0]
["bitfinex","SOLUSD",1733434994417,0.80243266,233.74,233.58,23.776884]
["bitfinex","SOLUSD",1733434994913,0.80243266,233.74,233.58,24.21306364]
["bitfinex","SOLUSD",1733434995214,0.29428871,233.75,233.58,24.21306364]
["bitfinex","SOLUSD",1733434995380,0.29428871,233.75,233.58,23.776884]
["bitfinex","SOLUSD",1733434995582,0.36618801,233.74,233.58,23.776884]
["bitfinex","SOLUSD",1733434996804,0.66047672,233.75,233.59,0.64193002]
["bitfinex","SOLUSD",1733434996984,0.66047672,233.75,233.6,23.776884]
["bitfinex","SOLUSD",1733434997986,0.66047672,233.75,233.62,23.776884]
["bitfinex","SOLUSD",1733434998315,0.29428871,233.75,233.63,0.64180539]
["bitfinex","SOLUSD",1733434999220,0.29428871,233.75,233.64,23.776884]
["bitfinex","SOLUSD",1733434999419,6.0687,233.77,233.66,23.776884]
["bitfinex","SOLUSD",1733435001924,6.0687,233.77,233.64,23.776884]
["bitfinex","SOLUSD",1733435004013,1.518,233.8,233.66,14.75832375]
["bitfinex","SOLUSD",1733435004198,6.0943,233.83,233.69,23.776884]
["bitfinex","SOLUSD",1733435004527,1.6275,233.85,233.71,23.776884]
["bitfinex","SOLUSD",1733435004825,1.6275,233.85,233.72,0.64149894]
["bitfinex","SOLUSD",1733435005020,1.6275,233.85,233.73,23.776884]
["bitfinex","SOLUSD",1733435006027,6.0943,233.88,233.74,0.64148322]
["bitfinex","SOLUSD",1733435006239,6.0943,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1733435006905,1.74215704,233.89,233.76,0.6414396]
["bitfinex","SOLUSD",1733435007105,0.36618801,233.88,233.76,0.6414396]
["bitfinex","SOLUSD",1733435007409,0.36618801,233.9,233.76,0.6414396]
["bitfinex","SOLUSD",1733435007814,1.5516,233.91,233.77,23.776884]
["bitfinex","SOLUSD",1733435008128,0.36618801,233.9,233.78,0.64135046]
["bitfinex","SOLUSD",1733435008510,1.5516,233.91,233.78,0.64135046]
["bitfinex","SOLUSD",1733435008708,0.36618801,233.9,233.78,0.64135046]
["bitfinex","SOLUSD",1733435008914,0.36618801,233.9,233.73,23.776884]
["bitfinex","SOLUSD",1733435010507,0.36618801,233.9,233.74,13.16942375]
["bitfinex","SOLUSD",1733435012010,0.36618801,233.9,233.73,297.776884]
["bitfinex","SOLUSD",1733435012209,0.36618801,233.9,233.74,13.81091747]
["bitfinex","SOLUSD",1733435014426,0.36618801,233.9,233.75,23.776884]
["bitfinex","SOLUSD",1733435014733,1.5516,233.91,233.77,23.776884]
["bitfinex","SOLUSD",1733435014925,1.5516,233.91,233.78,0.64133881]
["bitfinex","SOLUSD",1733435015500,7.73960694,233.94,233.79,23.776884]
["bitfinex","SOLUSD",1733435015707,0.36618801,233.93,233.8,0.64127523]
["bitfinex","SOLUSD",1733435017032,0.36618801,233.93,233.75,0.64131653]
["bitfinex","SOLUSD",1733435017334,24.14307201,233.93,233.76,23.776884]
["bitfinex","SOLUSD",1733435019704,0.36618801,233.93,233.78,23.776884]
["bitfinex","SOLUSD",1733435021336,7.73960694,233.94,233.8,36.94630775]
["bitfinex","SOLUSD",1733435021337,6.0559,233.94,233.8,36.94630775]
["bitfinex","SOLUSD",1733435021517,6.0559,233.94,233.82,23.776884]
["bitfinex","SOLUSD",1733435022621,3.42547196,233.96,233.83,0.6412129]
["bitfinex","SOLUSD",1733435023019,0.36618801,233.95,233.83,0.6412129]
["bitfinex","SOLUSD",1733435023325,3.42547196,233.96,233.83,0.6412129]
["bitfinex","SOLUSD",1733435023633,1.665,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1733435023813,0.36618801,233.98,233.86,23.776884]
["bitfinex","SOLUSD",1733435024011,6.2347,233.99,233.86,23.776884]
["bitfinex","SOLUSD",1733435024941,6.2347,233.99,233.88,23.776884]
["bitfinex","SOLUSD",1733435025234,6.2347,233.99,233.89,0.64109712]
["bitfinex","SOLUSD",1733435025435,1.6657,234.02,233.89,0.64109712]
["bitfinex","SOLUSD",1733435026235,0.36618801,234.01,233.89,0.64109712]
["bitfinex","SOLUSD",1733435027628,0.36618801,234.01,233.86,23.776884]
["bitfinex","SOLUSD",1733435027941,0.36618801,234.01,233.87,0.64115057]
["bitfinex","SOLUSD",1733435028336,0.36618801,234.01,233.86,23.776884]
["bitfinex","SOLUSD",1733435028513,24.14307201,234.01,233.84,1.5296]
["bitfinex","SOLUSD",1733435029441,24.14307201,234.01,233.84,2.17081731]
["bitfinex","SOLUSD",1733435030643,24.14307201,234.01,233.84,1.5296]
["bitfinex","SOLUSD",1733435030844,24.14307201,234.01,233.82,23.776884]
["bitfinex","SOLUSD",1733435031044,24.14307201,234.01,233.84,23.776884]
["bitfinex","SOLUSD",1733435031344,24.14307201,234.01,233.85,0.64117509]
["bitfinex","SOLUSD",1733435033219,24.14307201,234.01,233.8,13.16942375]
["bitfinex","SOLUSD",1733435033220,24.14307201,234.01,233.82,23.776884]
["bitfinex","SOLUSD",1733435033419,24.14307201,234.01,233.84,23.776884]
["bitfinex","SOLUSD",1733435034144,24.14307201,234.01,233.79,0.6412536]
["bitfinex","SOLUSD",1733435034341,24.14307201,234.01,233.8,23.776884]
["bitfinex","SOLUSD",1733435034556,24.14307201,234.01,233.82,23.776884]
["bitfinex","SOLUSD",1733435035443,24.14307201,234.01,233.81,0.64127199]
["bitfinex","SOLUSD",1733435035748,24.14307201,234.01,233.82,23.776884]
["bitfinex","SOLUSD",1733435037323,0.36618801,234.01,233.84,23.776884]
["bitfinex","SOLUSD",1733435037557,0.36618801,234.01,233.86,23.776884]
["bitfinex","SOLUSD",1733435037843,0.36618801,234.01,233.88,23.776884]
["bitfinex","SOLUSD",1733435038448,0.36618801,234.01,233.89,0.64110106]
["bitfinex","SOLUSD",1733435044852,0.36618801,234.01,233.86,23.776884]
["bitfinex","SOLUSD",1733435046456,0.36618801,234.01,233.88,23.776884]
["bitfinex","SOLUSD",1733435047063,1.6657,234.02,233.89,0.64110444]
["bitfinex","SOLUSD",1733435047245,1.6657,234.02,233.9,36.94630775]
["bitfinex","SOLUSD",1733435047441,1.6657,234.02,233.92,23.776884]
["bitfinex","SOLUSD",1733435047658,1.6657,234.02,233.87,1.62]
["bitfinex","SOLUSD",1733435047855,1.6657,234.02,233.89,23.776884]
["bitfinex","SOLUSD",1733435048158,1.6657,234.02,233.9,0.64104215]
["bitfinex","SOLUSD",1733435048389,1.6657,234.02,233.91,23.776884]
["bitfinex","SOLUSD",1733435049655,0.36618801,234.01,233.87,2.26105868]
["bitfinex","SOLUSD",1733435049877,0.36618801,234.01,233.84,23.776884]
["bitfinex","SOLUSD",1733435050158,0.36618801,234.01,233.85,0.64111484]
["bitfinex","SOLUSD",1733435050343,0.36618801,234.01,233.86,23.776884]
["bitfinex","SOLUSD",1733435050535,0.36618801,234.01,233.87,0.64115411]
["bitfinex","SOLUSD",1733435052465,0.36618801,234.01,233.88,23.776884]
["bitfinex","SOLUSD",1733435053046,0.36618801,234.01,233.87,0.64110165]
["bitfinex","SOLUSD",1733435053471,0.36618801,234.01,233.88,23.776884]
["bitfinex","SOLUSD",1733435056676,0.36618801,234.01,233.89,0.64109015]
["bitfinex","SOLUSD",1733435058756,0.36618801,234.01,233.86,23.776884]
["bitfinex","SOLUSD",1733435059065,24.14307201,234.01,233.82,20.0]
["bitfinex","SOLUSD",1733435059275,24.14307201,234.01,233.83,20.64121275]
["bitfinex","SOLUSD",1733435059459,0.36618801,234.01,233.83,0.64121275]
["bitfinex","SOLUSD",1733435060350,24.14307201,234.01,233.83,0.64121275]
["bitfinex","SOLUSD",1733435060777,24.14307201,234.01,233.84,23.776884]
["bitfinex","SOLUSD",1733435061575,24.14307201,234.01,233.85,0.64123985]
["bitfinex","SOLUSD",1733435062075,0.36618801,234.01,233.86,23.776884]
["bitfinex","SOLUSD",1733435062280,0.36618801,234.01,233.88,23.776884]
["bitfinex","SOLUSD",1733435066682,2.03188801,234.02,233.9,23.776884]
["bitfinex","SOLUSD",1733435067373,2.03188801,234.02,233.88,23.776884]
["bitfinex","SOLUSD",1733435068075,1.6657,234.02,233.9,23.776884]
["bitfinex","SOLUSD",1733435068388,1.6657,234.02,233.91,0.64104532]
["bitfinex","SOLUSD",1733435072672,0.36618801,234.01,233.89,23.776884]
["bitfinex","SOLUSD",1733435073465,1.6657,234.02,233.9,0.64107654]
["bitfinex","SOLUSD",1733435074176,0.36618801,234.01,233.9,0.64107654]
["bitfinex","SOLUSD",1733435074779,0.36618801,234.01,233.87,0.6410793]
["bitfinex","SOLUSD",1733435075088,0.36618801,234.01,233.83,23.776884]
["bitfinex","SOLUSD",1733435075294,0.36618801,234.01,233.85,23.776884]
["bitfinex","SOLUSD",1733435075457,7.0080531,234.01,233.85,23.776884]
["bitfinex","SOLUSD",1733435075658,7.0080531,234.01,233.86,0.64119327]
["bitfinex","SOLUSD",1733435077890,0.36618801,234.01,233.86,0.64119327]
["bitfinex","SOLUSD",1733435078761,7.0080531,234.01,233.86,0.64119327]
["bitfinex","SOLUSD",1733435078967,6.64186509,234.0,233.86,0.64119327]
["bitfinex","SOLUSD",1733435079170,6.64186509,234.0,233.83,0.64119887]
["bitfinex","SOLUSD",1733435079171,0.36618801,233.99,233.83,0.64119887]
["bitfinex","SOLUSD",1733435079482,6.64186509,233.98,233.83,0.64119887]
["bitfinex","SOLUSD",1733435079682,0.36618801,233.97,233.83,0.64119887]
["bitfinex","SOLUSD",1733435080185,0.36618801,233.97,233.83,23.776884]
["bitfinex","SOLUSD",1733435080494,0.36618801,233.97,233.84,0.64124893]
["bitfinex","SOLUSD",1733435082284,6.2264,233.96,233.81,4.27]
["bitfinex","SOLUSD",1733435082490,0.36618801,233.95,233.81,4.27]
["bitfinex","SOLUSD",1733435082791,1.5636,233.94,233.81,4.27]
["bitfinex","SOLUSD",1733435082997,0.36618801,233.93,233.81,4.27]
["bitfinex","SOLUSD",1733435083176,0.36618801,233.93,233.82,0.6413334]
["bitfinex","SOLUSD",1733435084170,0.36618801,233.93,233.8,0.64133207]
["bitfinex","SOLUSD",1733435086689,1.5636,233.94,233.82,12.69223815]
["bitfinex","SOLUSD",1733435086895,1.5636,233.94,233.84,8.42223815]
["bitfinex","SOLUSD",1733435087185,1.5636,233.94,233.85,0.64120864]
["bitfinex","SOLUSD",1733435095299,3.65240606,234.0,233.86,23.776884]
["bitfinex","SOLUSD",1733435095501,3.65240606,234.0,233.87,0.64110193]
["bitfinex","SOLUSD",1733435096009,3.65240606,234.0,233.88,23.776884]
["bitfinex","SOLUSD",1733435096185,3.65240606,234.0,233.83,23.776884]
["bitfinex","SOLUSD",1733435096503,10.29427115,234.0,233.82,0.64113937]
["bitfinex","SOLUSD",1733435096679,3.65240606,234.0,233.82,0.64113937]
["bitfinex","SOLUSD",1733435097492,10.29427115,234.0,233.82,0.64113937]
["bitfinex","SOLUSD",1733435097994,10.29427115,234.0,233.83,23.776884]
["bitfinex","SOLUSD",1733435098301,6.64186509,233.99,233.83,23.776884]
["bitfinex","SOLUSD",1733435098488,3.65240606,234.0,233.83,23.776884]
["bitfinex","SOLUSD",1733435098489,0.36618801,233.98,233.83,23.776884]
["bitfinex","SOLUSD",1733435098995,0.36618801,233.98,233.84,0.64125002]
["bitfinex","SOLUSD",1733435099600,0.36618801,233.99,233.84,0.64125002]
["bitfinex","SOLUSD",1733435101785,1.5669,234.0,233.88,23.776884]
["bitfinex","SOLUSD",1733435101993,1.5669,234.0,233.89,0.6410531]
["bitfinex","SOLUSD",1733435102189,1.93308801,234.0,233.89,0.6410531]
["bitfinex","SOLUSD",1733435102384,1.93308801,234.0,233.85,23.776884]
["bitfinex","SOLUSD",1733435102584,1.93308801,234.0,233.86,0.64116703]
["bitfinex","SOLUSD",1733435103000,1.5669,234.0,233.87,23.776884]
["bitfinex","SOLUSD",1733435103304,1.5669,234.0,233.86,9.06340518]
["bitfinex","SOLUSD",1733435103305,1.5669,234.0,233.89,23.776884]
["bitfinex","SOLUSD",1733435103687,0.36618801,233.99,233.86,0.64110444]
["bitfinex","SOLUSD",1733435104900,0.36618801,233.99,233.84,23.776884]
["bitfinex","SOLUSD",1733435105087,0.36618801,233.99,233.85,0.6411953]
["bitfinex","SOLUSD",1733435105909,24.14307201,233.99,233.82,0.64121466]
["bitfinex","SOLUSD",1733435106498,30.7849371,233.99,233.82,0.64121466]
["bitfinex","SOLUSD",1733435108879,6.64186509,233.98,233.82,0.64121466]
["bitfinex","SOLUSD",1733435109080,0.36618801,233.97,233.82,0.64121466]
["bitfinex","SOLUSD",1733435109516,24.14307201,233.97,233.82,0.64121466]
["bitfinex","SOLUSD",1733435109705,14.53486509,233.96,233.8,0.64130503]
["bitfinex","SOLUSD",1733435109914,0.36618801,233.95,233.79,23.776884]
["bitfinex","SOLUSD",1733435110282,24.14307201,233.95,233.78,0.64136368]
["bitfinex","SOLUSD",1733435110886,24.14307201,233.95,233.76,0.64138707]
["bitfinex","SOLUSD",1733435111618,0.36618801,233.95,233.79,8.42223815]
["bitfinex","SOLUSD",1733435111793,7.893,233.96,233.82,23.776884]
["bitfinex","SOLUSD",1733435112110,7.893,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1733435112289,7.893,233.96,233.83,9.06342903]
["bitfinex","SOLUSD",1733435112290,7.893,233.96,233.85,0.64116151]
["bitfinex","SOLUSD",1733435114908,7.893,233.96,233.86,23.776884]
["bitfinex","SOLUSD",1733435115090,7.893,233.96,233.87,0.64113154]
["bitfinex","SOLUSD",1733435117006,13.28373018,234.05,233.92,23.776884]
["bitfinex","SOLUSD",1733435117007,8.1036,234.02,233.92,23.776884]
["bitfinex","SOLUSD",1733435117314,8.1036,234.02,233.93,0.64095459]
["bitfinex","SOLUSD",1733435120614,8.1036,234.02,233.94,23.776884]
["bitfinex","SOLUSD",1733435120792,8.1036,234.02,233.95,0.64091967]
["bitfinex","SOLUSD",1733435121794,6.64186509,234.06,233.96,23.776884]
["bitfinex","SOLUSD",1733435121996,6.64186509,234.06,233.97,0.6408545]
["bitfinex","SOLUSD",1733435122303,6.64186509,234.07,234.0,23.776884]
["bitfinex","SOLUSD",1733435122500,7.0080531,234.13,234.02,23.776884]
["bitfinex","SOLUSD",1733435122704,6.64186509,234.13,234.02,23.776884]
["bitfinex","SOLUSD",1733435123445,0.36618801,234.12,233.99,0.64073555]
["bitfinex","SOLUSD",1733435123721,7.0080531,234.12,233.96,23.776884]
["bitfinex","SOLUSD",1733435124223,7.0080531,234.12,233.98,23.776884]
["bitfinex","SOLUSD",1733435124387,6.64186509,234.13,234.0,23.776884]
["bitfinex","SOLUSD",1733435124594,6.66758801,234.14,234.02,23.776884]
["bitfinex","SOLUSD",1733435125215,6.3014,234.14,234.02,32.19912215]
["bitfinex","SOLUSD",1733435125417,6.3014,234.14,234.03,0.64072871]
["bitfinex","SOLUSD",1733435125907,0.36618801,234.13,234.01,23.776884]
["bitfinex","SOLUSD",1733435128019,0.36618801,234.13,234.0,23.776884]
["bitfinex","SOLUSD",1733435128210,0.36618801,234.13,234.01,0.64075242]
["bitfinex","SOLUSD",1733435128419,0.36618801,234.13,233.97,0.64075269]
["bitfinex","SOLUSD",1733435128603,0.36618801,234.13,233.98,23.776884]
["bitfinex","SOLUSD",1733435128798,0.36618801,234.13,233.99,0.64083807]
["bitfinex","SOLUSD",1733435129218,0.36618801,234.13,234.0,23.776884]
["bitfinex","SOLUSD",1733435129426,6.66758801,234.14,234.01,0.64072801]
["bitfinex","SOLUSD",1733435130608,6.66758801,234.14,233.98,23.776884]
["bitfinex","SOLUSD",1733435130950,6.66758801,234.14,233.98,24.4176775]
["bitfinex","SOLUSD",1733435132923,1.6602,234.12,233.95,0.64088027]
["bitfinex","SOLUSD",1733435133128,0.36618801,234.11,233.95,0.64088027]
["bitfinex","SOLUSD",1733435134714,0.36618801,234.11,233.95,9.06311842]
["bitfinex","SOLUSD",1733435134919,1.6602,234.12,234.0,23.776884]
["bitfinex","SOLUSD",1733435135229,1.6602,234.12,234.01,0.64071811]
["bitfinex","SOLUSD",1733435138231,1.6602,234.12,234.02,23.776884]
["bitfinex","SOLUSD",1733435138419,1.6602,234.12,234.03,9.0629051]
["bitfinex","SOLUSD",1733435139325,1.6602,234.12,233.98,1.6107]
["bitfinex","SOLUSD",1733435139516,1.6602,234.12,234.0,32.19912215]
["bitfinex","SOLUSD",1733435139715,1.6602,234.12,234.02,32.19912215]
["bitfinex","SOLUSD",1733435140032,1.6602,234.12,234.03,0.64066871]
["bitfinex","SOLUSD",1733435140239,1.6602,234.12,234.04,23.776884]
["bitfinex","SOLUSD",1733435141812,2.1373008,234.18,234.1,23.776884]
["bitfinex","SOLUSD",1733435142043,2.1373008,234.18,234.1,24.41737912]
["bitfinex","SOLUSD",1733435143345,2.1373008,234.18,234.05,20.0]
["bitfinex","SOLUSD",1733435143547,2.1373008,234.18,234.06,24.41748405]
["bitfinex","SOLUSD",1733435144627,0.36618801,234.17,234.06,24.41748405]
["bitfinex","SOLUSD",1733435145030,0.36618801,234.17,234.03,0.6406505]
["bitfinex","SOLUSD",1733435145427,0.36618801,234.17,234.01,8.42223815]
["bitfinex","SOLUSD",1733435146051,0.36618801,234.17,234.02,0.64072522]
["bitfinex","SOLUSD",1733435146820,0.36618801,234.17,234.03,23.776884]
["bitfinex","SOLUSD",1733435147743,2.1373008,234.18,234.05,32.19912215]
["bitfinex","SOLUSD",1733435147938,2.1373008,234.18,234.07,23.776884]
["bitfinex","SOLUSD",1733435148249,2.1373008,234.18,234.08,0.64055986]
["bitfinex","SOLUSD",1733435149020,2.1373008,234.18,234.09,23.776884]
["bitfinex","SOLUSD",1733435149224,2.1373008,234.18,234.1,0.64049306]
["bitfinex","SOLUSD",1733435149430,2.1373008,234.18,234.08,23.776884]
["bitfinex","SOLUSD",1733435149653,2.1373008,234.18,234.08,24.4174269]
["bitfinex","SOLUSD",1733435151652,2.1373008,234.18,234.08,0.6405429]
["bitfinex","SOLUSD",1733435151850,2.1373008,234.18,234.07,23.776884]
["bitfinex","SOLUSD",1733435152158,0.36618801,234.17,234.06,0.64057056]
["bitfinex","SOLUSD",1733435152341,0.36618801,234.17,234.05,23.776884]
["bitfinex","SOLUSD",1733435152744,2.1373008,234.18,234.05,23.776884]
["bitfinex","SOLUSD",1733435153556,2.1373008,234.18,234.06,0.64061617]
["bitfinex","SOLUSD",1733435159470,2.1373008,234.18,234.07,23.776884]
["bitfinex","SOLUSD",1733435161365,2.1373008,234.18,234.06,0.64061617]
["bitfinex","SOLUSD",1733435161570,0.36618801,234.17,234.02,0.64059769]
["bitfinex","SOLUSD",1733435162561,24.14307201,234.17,233.93,1.6662]
["bitfinex","SOLUSD",1733435162765,23.776884,234.15,233.94,9.06308149]
["bitfinex","SOLUSD",1733435163070,0.36618801,234.14,233.94,9.06308149]
["bitfinex","SOLUSD",1733435163448,1.6655,234.13,233.94,9.06308149]
["bitfinex","SOLUSD",1733435163653,0.36618801,234.12,233.94,9.06308149]
["bitfinex","SOLUSD",1733435163962,0.36618801,234.12,233.98,8.42223815]
["bitfinex","SOLUSD",1733435164155,0.36618801,234.12,233.99,0.64082155]
["bitfinex","SOLUSD",1733435165069,0.36618801,234.12,233.97,23.776884]
["bitfinex","SOLUSD",1733435165371,0.36618801,234.12,233.98,0.64084735]
["bitfinex","SOLUSD",1733435165944,0.36618801,234.12,233.96,23.776884]
["bitfinex","SOLUSD",1733435166144,0.36618801,234.12,233.97,0.64088268]
["bitfinex","SOLUSD",1733435166764,24.14307201,234.12,233.97,0.64088268]
["bitfinex","SOLUSD",1733435167257,0.36618801,234.12,233.97,0.64088268]
["bitfinex","SOLUSD",1733435167445,0.36618801,234.12,233.97,9.06312083]
["bitfinex","SOLUSD",1733435167851,0.36618801,234.12,233.98,23.776884]
["bitfinex","SOLUSD",1733435168148,1.6655,234.13,234.0,23.776884]
["bitfinex","SOLUSD",1733435168360,1.6655,234.13,234.01,0.64071248]
["bitfinex","SOLUSD",1733435170860,0.36618801,234.12,233.97,0.64073778]
["bitfinex","SOLUSD",1733435171248,23.776884,234.1,233.94,0.64087984]
["bitfinex","SOLUSD",1733435171454,0.36618801,234.09,233.92,8.42223815]
["bitfinex","SOLUSD",1733435171671,0.36618801,234.09,233.93,0.64095868]
["bitfinex","SOLUSD",1733435171876,0.36618801,234.09,233.88,0.64098029]
["bitfinex","SOLUSD",1733435172053,0.36618801,234.09,233.89,8.42223815]
["bitfinex","SOLUSD",1733435172264,6.2403,234.06,233.89,8.42223815]
["bitfinex","SOLUSD",1733435172449,24.14307201,234.05,233.9,0.64106864]
["bitfinex","SOLUSD",1733435172651,1.6168,234.04,233.9,0.64106864]
["bitfinex","SOLUSD",1733435172865,0.36618801,234.03,233.9,0.64106864]
["bitfinex","SOLUSD",1733435173379,0.36618801,234.03,233.88,0.6410962]
["bitfinex","SOLUSD",1733435174958,0.36618801,234.03,233.89,32.19912215]
["bitfinex","SOLUSD",1733435175158,1.6168,234.04,233.91,32.19912215]
["bitfinex","SOLUSD",1733435175477,1.6168,234.04,233.92,0.64100081]
["bitfinex","SOLUSD",1733435176000,0.36618801,234.03,233.92,0.64100081]
["bitfinex","SOLUSD",1733435176371,1.6168,234.04,233.92,0.64100081]
["bitfinex","SOLUSD",1733435178498,0.36618801,234.03,233.87,0.64100123]
["bitfinex","SOLUSD",1733435178681,0.36618801,234.03,233.88,23.776884]
["bitfinex","SOLUSD",1733435178986,0.36618801,234.03,233.89,0.64108946]
["bitfinex","SOLUSD",1733435180454,0.36618801,234.03,233.89,9.06332761]
["bitfinex","SOLUSD",1733435182465,0.36618801,234.03,233.87,8.42223815]
["bitfinex","SOLUSD",1733435183767,0.36618801,234.03,233.89,8.42223815]
["bitfinex","SOLUSD",1733435183973,1.6168,234.04,233.91,8.42223815]
["bitfinex","SOLUSD",1733435184149,1.6168,234.04,233.92,0.64096626]
["bitfinex","SOLUSD",1733435185665,1.6168,234.04,233.96,23.776884]
["bitfinex","SOLUSD",1733435185853,1.6168,234.04,233.99,8.42223815]
["bitfinex","SOLUSD",1733435186055,1.6168,234.04,233.94,0.6408404]
["bitfinex","SOLUSD",1733435186676,1.6168,234.04,233.94,9.06307855]
["bitfinex","SOLUSD",1733435186884,1.6168,234.04,233.96,8.42223815]
["bitfinex","SOLUSD",1733435187181,1.6168,234.04,233.97,0.64086453]
["bitfinex","SOLUSD",1733435187554,1.6168,234.04,233.96,8.42223815]
["bitfinex","SOLUSD",1733435187980,1.6168,234.04,233.98,8.42223815]
["bitfinex","SOLUSD",1733435188194,1.6168,234.04,233.99,0.64082305]
["bitfinex","SOLUSD",1733435188760,1.6168,234.04,233.94,284.6863]
["bitfinex","SOLUSD",1733435188761,1.6168,234.04,233.96,32.19912215]
["bitfinex","SOLUSD",1733435189090,6.2403,234.06,233.97,0.64084089]
["bitfinex","SOLUSD",1733435191081,1.5737,234.08,233.98,23.776884]
["bitfinex","SOLUSD",1733435191692,1.5737,234.08,233.97,9.06307904]
["bitfinex","SOLUSD",1733435192574,1.5737,234.08,233.97,0.64084089]
["bitfinex","SOLUSD",1733435192772,1.5737,234.08,233.96,8.42223815]
["bitfinex","SOLUSD",1733435192975,1.5737,234.08,233.97,0.6408476]
["bitfinex","SOLUSD",1733435195274,1.5737,234.08,233.93,0.64083725]
["bitfinex","SOLUSD",1733435195474,1.5737,234.08,233.95,8.42223815]
["bitfinex","SOLUSD",1733435195793,1.5737,234.08,233.95,9.06316662]
["bitfinex","SOLUSD",1733435195962,6.087,234.07,233.95,0.64092847]
["bitfinex","SOLUSD",1733435196261,0.36618801,234.06,233.89,8.42223815]
["bitfinex","SOLUSD",1733435196463,0.36618801,234.06,233.89,9.06328079]
["bitfinex","SOLUSD",1733435197379,24.14307201,234.06,233.89,0.64104264]
["bitfinex","SOLUSD",1733435197586,24.14307201,234.06,233.88,8.42223815]
["bitfinex","SOLUSD",1733435197785,24.14307201,234.06,233.89,0.64106838]
["bitfinex","SOLUSD",1733435198771,24.14307201,234.06,233.9,8.42223815]
["bitfinex","SOLUSD",1733435199105,24.14307201,234.06,233.91,0.6410572]
["bitfinex","SOLUSD",1733435200975,24.14307201,234.06,233.89,0.64108057]
["bitfinex","SOLUSD",1733435202173,1.5396,234.05,233.89,0.64108057]
["bitfinex","SOLUSD",1733435202381,24.14307201,234.04,233.87,0.64113951]
["bitfinex","SOLUSD",1733435202602,30.81664733,234.04,233.87,0.64113951]
["bitfinex","SOLUSD",1733435202976,1.5396,234.02,233.85,23.776884]
["bitfinex","SOLUSD",1733435203209,0.36618801,234.01,233.85,23.776884]
["bitfinex","SOLUSD",1733435203410,24.14307201,234.01,233.84,0.64117883]
["bitfinex","SOLUSD",1733435203582,23.776884,233.99,233.81,8.42223815]
["bitfinex","SOLUSD",1733435203890,0.36618801,233.98,233.83,8.42223815]
["bitfinex","SOLUSD",1733435204099,0.36618801,233.98,233.84,0.6412478]
["bitfinex","SOLUSD",1733435204678,0.36618801,233.99,233.84,0.6412478]
["bitfinex","SOLUSD",1733435211084,7.7745,234.0,233.87,8.42223815]
["bitfinex","SOLUSD",1733435211317,7.7745,234.0,233.89,8.42223815]
["bitfinex","SOLUSD",1733435212189,7.7745,234.0,233.9,0.64108434]
["bitfinex","SOLUSD",1733435212610,7.7745,234.0,233.85,9.06328602]
["bitfinex","SOLUSD",1733435212815,7.7745,234.0,233.86,23.776884]
["bitfinex","SOLUSD",1733435213116,7.7745,234.0,233.87,9.06332428]
["bitfinex","SOLUSD",1733435215013,7.7745,234.0,233.83,20.0]
["bitfinex","SOLUSD",1733435215014,0.36618801,233.99,233.83,20.0]
["bitfinex","SOLUSD",1733435215198,0.36618801,233.99,233.84,9.06341215]
["bitfinex","SOLUSD",1733435215605,7.7745,234.0,233.86,8.42223815]
["bitfinex","SOLUSD",1733435215804,7.7745,234.0,233.87,0.64110067]
["bitfinex","SOLUSD",1733435216111,7.7745,234.0,233.88,8.42223815]
["bitfinex","SOLUSD",1733435216305,7.7745,234.0,233.89,0.64105677]
["bitfinex","SOLUSD",1733435217012,7.7745,234.0,233.92,8.42223815]
["bitfinex","SOLUSD",1733435217215,7.7745,234.0,233.93,0.64096302]
["bitfinex","SOLUSD",1733435218920,0.36618801,233.99,233.85,20.0]
["bitfinex","SOLUSD",1733435219095,0.36618801,233.99,233.83,9.06338429]
["bitfinex","SOLUSD",1733435220001,0.36618801,233.99,233.84,13.1597843]
["bitfinex","SOLUSD",1733435220302,0.36618801,233.99,233.85,0.64114252]
["bitfinex","SOLUSD",1733435220690,24.14307201,233.99,233.83,0.64114647]
["bitfinex","SOLUSD",1733435224624,24.14307201,233.99,233.84,13.1597843]
["bitfinex","SOLUSD",1733435224831,0.36618801,233.99,233.86,13.1597843]
["bitfinex","SOLUSD",1733435225120,0.36618801,233.99,233.85,0.64119718]
["bitfinex","SOLUSD",1733435227504,0.36618801,233.99,233.86,13.1597843]
["bitfinex","SOLUSD",1733435227825,24.14307201,233.99,233.84,13.1597843]
["bitfinex","SOLUSD",1733435228797,24.14307201,233.99,233.8,11.33393571]
["bitfinex","SOLUSD",1733435228798,24.14307201,233.99,233.86,13.1597843]
["bitfinex","SOLUSD",1733435234222,0.36618801,233.99,233.89,20.0]
["bitfinex","SOLUSD",1733435234423,1.5308,234.06,233.97,13.1597843]
["bitfinex","SOLUSD",1733435234728,7.6615,234.11,234.02,13.1597843]
["bitfinex","SOLUSD",1733435235517,1.5308,234.11,234.04,13.1597843]
["bitfinex","SOLUSD",1733435236053,1.5308,234.11,234.03,0.64076239]
["bitfinex","SOLUSD",1733435236223,1.5308,234.11,233.94,10.6861]
["bitfinex","SOLUSD",1733435236400,1.5308,234.11,233.98,13.1597843]
["bitfinex","SOLUSD",1733435239527,1.5308,234.11,233.98,13.800613]
["bitfinex","SOLUSD",1733435239723,1.5308,234.11,234.0,13.1597843]
["bitfinex","SOLUSD",1733435240926,1.5308,234.11,234.02,13.1597843]
["bitfinex","SOLUSD",1733435242618,1.5308,234.11,234.04,13.1597843]
["bitfinex","SOLUSD",1733435242838,1.5308,234.11,234.05,0.64069328]
["bitfinex","SOLUSD",1733435243138,6.1307,234.16,234.06,13.1597843]
["bitfinex","SOLUSD",1733435243332,6.1307,234.16,234.07,0.64061176]
["bitfinex","SOLUSD",1733435243569,6.1307,234.16,234.08,13.1597843]
["bitfinex","SOLUSD",1733435243842,6.1307,234.16,234.09,0.64059202]
["bitfinex","SOLUSD",1733435244507,1.6352,234.17,234.09,0.64059202]
["bitfinex","SOLUSD",1733435247239,0.5121008,234.18,232.18,0.13665552]
["bitfinex","SOLUSD",1733435247240,0.3185,234.15,233.83,15.037876]
["bitfinex","SOLUSD",1733435247440,0.80109726,234.14,233.97,13.1597843]
["bitfinex","SOLUSD",1733435247623,0.80109726,234.14,233.99,13.1597843]
["bitfinex","SOLUSD",1733435247930,1.11943444,234.15,234.01,13.1597843]
["bitfinex","SOLUSD",1733435248131,1.11943444,234.15,234.02,0.59491832]
["bitfinex","SOLUSD",1733435248634,0.3185,234.15,234.05,274.0]
["bitfinex","SOLUSD",1733435249334,0.3185,234.15,234.06,0.59490021]
["bitfinex","SOLUSD",1733435250326,6.2012,234.16,234.07,13.1597843]
["bitfinex","SOLUSD",1733435250530,6.2012,234.16,234.08,0.59455768]
["bitfinex","SOLUSD",1733435250731,0.5121008,234.18,234.08,0.59455768]
["bitfinex","SOLUSD",1733435251063,7.7312,234.16,233.94,13.1597843]
["bitfinex","SOLUSD",1733435251241,0.80103667,234.15,233.96,13.1597843]
["bitfinex","SOLUSD",1733435251638,0.80103667,234.15,233.97,0.59533857]
["bitfinex","SOLUSD",1733435251836,23.776884,234.14,233.97,0.59533857]
["bitfinex","SOLUSD",1733435252015,0.80097962,234.13,233.98,13.1597843]
["bitfinex","SOLUSD",1733435252342,0.80097962,234.13,233.99,0.59512578]
["bitfinex","SOLUSD",1733435252548,0.80091777,234.15,234.12,274.0]
["bitfinex","SOLUSD",1733435253010,0.80091777,234.15,233.98,13.1597843]
["bitfinex","SOLUSD",1733435253215,0.80091777,234.15,233.99,0.59505354]
["bitfinex","SOLUSD",1733435253816,0.80091777,234.15,234.0,13.1597843]
["bitfinex","SOLUSD",1733435254041,0.80091777,234.15,234.01,0.59499351]
["bitfinex","SOLUSD",1733435254631,7.7312,234.16,234.03,23.776884]
["bitfinex","SOLUSD",1733435255118,7.7312,234.16,234.03,24.3717579]
["bitfinex","SOLUSD",1733435255338,7.7312,234.16,234.04,13.1597843]
["bitfinex","SOLUSD",1733435255519,7.7312,234.16,234.03,24.3717579]
["bitfinex","SOLUSD",1733435255929,7.7312,234.16,234.15,274.0]
["bitfinex","SOLUSD",1733435257327,23.776884,234.15,233.98,1.6456]
["bitfinex","SOLUSD",1733435257639,0.80103647,234.14,233.98,1.6456]
["bitfinex","SOLUSD",1733435258021,0.80103647,234.14,233.98,2.24081432]
["bitfinex","SOLUSD",1733435258332,24.57792047,234.14,234.13,270.0]
["bitfinex","SOLUSD",1733435258639,23.776884,234.14,234.13,270.0]
["bitfinex","SOLUSD",1733435260549,23.776884,234.08,233.76,1.6377]
["bitfinex","SOLUSD",1733435260752,23.776884,234.06,233.86,13.1597843]
["bitfinex","SOLUSD",1733435260917,0.80125296,234.08,233.9,13.1597843]
["bitfinex","SOLUSD",1733435261120,0.80125296,234.08,233.91,0.59554042]
["bitfinex","SOLUSD",1733435261350,6.0694,234.09,233.94,13.1597843]
["bitfinex","SOLUSD",1733435261517,6.0694,234.09,233.95,0.59538205]
["bitfinex","SOLUSD",1733435263640,6.0694,234.09,234.0,270.0]
["bitfinex","SOLUSD",1733435264041,6.0694,234.09,233.93,23.776884]
["bitfinex","SOLUSD",1733435264247,6.0694,234.09,233.95,23.776884]
["bitfinex","SOLUSD",1733435265059,0.80106835,234.08,233.93,0.59558457]
["bitfinex","SOLUSD",1733435266240,0.80106835,234.08,233.91,0.59565746]
["bitfinex","SOLUSD",1733435266861,0.80106835,234.08,233.92,13.1597843]
["bitfinex","SOLUSD",1733435267074,0.80106835,234.08,233.93,270.59560318]
["bitfinex","SOLUSD",1733435267358,0.80106835,234.08,233.93,270.0]
["bitfinex","SOLUSD",1733435267535,0.80106835,234.08,233.92,13.1597843]
["bitfinex","SOLUSD",1733435267740,0.80106835,234.08,233.93,0.59554415]
["bitfinex","SOLUSD",1733435270662,0.80106835,234.08,233.93,270.59554415]
["bitfinex","SOLUSD",1733435270834,0.80106835,234.08,233.93,270.0]
["bitfinex","SOLUSD",1733435271228,0.80106835,234.08,233.94,0.59560974]
["bitfinex","SOLUSD",1733435272160,6.0694,234.09,233.96,13.1597843]
["bitfinex","SOLUSD",1733435272356,6.0694,234.09,233.97,0.59529134]
["bitfinex","SOLUSD",1733435272749,6.0694,234.09,233.98,23.776884]
["bitfinex","SOLUSD",1733435273355,6.0694,234.09,233.99,0.59521511]
["bitfinex","SOLUSD",1733435274565,6.0694,234.09,233.99,270.59521511]
["bitfinex","SOLUSD",1733435274860,6.0694,234.09,233.98,36.9366683]
["bitfinex","SOLUSD",1733435275060,6.0694,234.09,233.99,0.59518655]
["bitfinex","SOLUSD",1733435277972,6.0694,234.09,234.01,270.0]
["bitfinex","SOLUSD",1733435278271,6.5323,234.15,234.04,13.1597843]
["bitfinex","SOLUSD",1733435278441,6.5323,234.15,234.05,0.59473898]
["bitfinex","SOLUSD",1733435279348,1.3445,234.16,234.06,36.9366683]
["bitfinex","SOLUSD",1733435279552,1.3445,234.16,234.07,0.5945272]
["bitfinex","SOLUSD",1733435281468,1.3445,234.16,234.08,270.0]
["bitfinex","SOLUSD",1733435281774,0.5121008,234.18,234.09,0.59454124]
["bitfinex","SOLUSD",1733435282755,0.5121008,234.18,234.09,0.59441795]
["bitfinex","SOLUSD",1733435282953,0.5121008,234.18,234.1,36.9366683]
["bitfinex","SOLUSD",1733435283155,0.5121008,234.18,234.11,0.59426629]
["bitfinex","SOLUSD",1733435283474,0.5121008,234.18,234.12,23.776884]
["bitfinex","SOLUSD",1733435283645,0.5121008,234.18,234.13,0.59416334]
["bitfinex","SOLUSD",1733435284175,0.5121008,234.18,234.14,36.9366683]
["bitfinex","SOLUSD",1733435284476,2.55699673,234.29,234.14,36.9366683]
["bitfinex","SOLUSD",1733435284477,6.1886,234.32,234.25,134.7878992]
["bitfinex","SOLUSD",1733435284676,6.1886,234.32,234.14,23.776884]
["bitfinex","SOLUSD",1733435284677,1.3445,234.33,234.26,0.59358508]
["bitfinex","SOLUSD",1733435284847,1.3445,234.33,234.26,270.0]
["bitfinex","SOLUSD",1733435285164,1.3445,234.33,234.27,0.59351221]
["bitfinex","SOLUSD",1733435285554,1.3445,234.33,234.21,36.9366683]
["bitfinex","SOLUSD",1733435285742,1.3445,234.33,234.23,23.776884]
["bitfinex","SOLUSD",1733435285940,1.3445,234.33,234.24,0.59346723]
["bitfinex","SOLUSD",1733435286147,1.3445,234.33,234.21,23.776884]
["bitfinex","SOLUSD",1733435286442,0.80012359,234.32,234.18,23.776884]
["bitfinex","SOLUSD",1733435287142,0.80012359,234.32,234.15,23.776884]
["bitfinex","SOLUSD",1733435288250,0.80012359,234.32,234.16,0.59389217]
["bitfinex","SOLUSD",1733435288455,0.80012359,234.32,234.21,270.0]
["bitfinex","SOLUSD",1733435289068,2.14482449,234.33,234.21,270.0]
["bitfinex","SOLUSD",1733435289271,1.3445,234.33,234.21,270.0]
["bitfinex","SOLUSD",1733435290272,2.14473047,234.33,234.21,270.0]
["bitfinex","SOLUSD",1733435290946,1.3445,234.33,234.22,23.776884]
["bitfinex","SOLUSD",1733435291847,2.1447227,234.33,234.17,23.776884]
["bitfinex","SOLUSD",1733435292176,2.1447227,234.33,234.16,13.1597843]
["bitfinex","SOLUSD",1733435292346,2.1447227,234.33,234.17,23.776884]
["bitfinex","SOLUSD",1733435292548,1.3445,234.33,234.17,24.37064798]
["bitfinex","SOLUSD",1733435292853,2.14473032,234.33,234.17,24.37064798]
["bitfinex","SOLUSD",1733435294876,2.14473032,234.33,234.18,270.0]
["bitfinex","SOLUSD",1733435298176,2.14473032,234.33,234.16,13.1597843]
["bitfinex","SOLUSD",1733435298177,23.776884,234.32,234.16,13.1597843]
["bitfinex","SOLUSD",1733435298361,0.80042364,234.31,234.14,13.75385156]
["bitfinex","SOLUSD",1733435298678,23.776884,234.3,234.12,14.7728843]
["bitfinex","SOLUSD",1733435298852,0.80052427,234.29,234.12,14.7728843]
["bitfinex","SOLUSD",1733435299177,0.80052427,234.29,234.12,15.36713866]
["bitfinex","SOLUSD",1733435299762,0.80052427,234.29,234.13,23.776884]
["bitfinex","SOLUSD",1733435299962,0.80052427,234.29,234.14,0.59423273]
["bitfinex","SOLUSD",1733435301179,0.80052427,234.29,234.14,270.59423273]
["bitfinex","SOLUSD",1733435301350,0.80052427,234.29,234.14,270.0]
["bitfinex","SOLUSD",1733435303878,0.80052427,234.29,234.15,13.75390885]
["bitfinex","SOLUSD",1733435304054,23.776884,234.31,234.15,13.75390885]
["bitfinex","SOLUSD",1733435304252,0.80038222,234.3,234.15,13.75390885]
["bitfinex","SOLUSD",1733435304458,23.776884,234.29,234.13,13.1597843]
["bitfinex","SOLUSD",1733435304671,0.800507,234.28,234.13,13.1597843]
["bitfinex","SOLUSD",1733435305182,0.800507,234.28,234.14,0.59423446]
["bitfinex","SOLUSD",1733435305979,1.3445,234.26,234.1,13.1597843]
["bitfinex","SOLUSD",1733435306157,0.80057614,234.25,234.1,13.75415655]
["bitfinex","SOLUSD",1733435307472,0.80057614,234.25,234.1,283.75415655]
["bitfinex","SOLUSD",1733435307675,0.80057614,234.25,234.1,283.1597843]
["bitfinex","SOLUSD",1733435307865,0.80057614,234.25,234.11,0.59429566]
["bitfinex","SOLUSD",1733435309983,0.80057614,234.25,234.11,8.99688695]
["bitfinex","SOLUSD",1733435310783,0.80057614,234.25,234.12,270.0]
["bitfinex","SOLUSD",1733435311481,23.776884,234.24,234.05,43.776884]
["bitfinex","SOLUSD",1733435311671,23.776884,234.24,234.07,8.40259129]
["bitfinex","SOLUSD",1733435311672,0.80072232,234.23,234.07,8.40259129]
["bitfinex","SOLUSD",1733435313182,2.14514351,234.26,234.13,8.40259129]
["bitfinex","SOLUSD",1733435313366,2.14497909,234.26,234.13,8.40259129]
["bitfinex","SOLUSD",1733435313858,2.14497909,234.26,234.11,8.40259129]
["bitfinex","SOLUSD",1733435314185,2.14497909,234.26,234.12,23.776884]
["bitfinex","SOLUSD",1733435314692,2.14497909,234.26,234.12,293.776884]
["bitfinex","SOLUSD",1733435315093,2.14497909,234.26,234.13,8.40259129]
["bitfinex","SOLUSD",1733435316998,2.14497909,234.26,234.07,20.0]
["bitfinex","SOLUSD",1733435317173,23.776884,234.25,234.07,8.40259129]
["bitfinex","SOLUSD",1733435317366,0.80070888,234.24,234.07,8.40259129]
["bitfinex","SOLUSD",1733435318783,31.204184,234.23,234.05,0.59463774]
["bitfinex","SOLUSD",1733435318972,23.776884,234.21,234.04,8.40259129]
["bitfinex","SOLUSD",1733435319167,0.80076867,234.2,234.04,8.9973486]
["bitfinex","SOLUSD",1733435319981,0.80076867,234.2,234.04,278.9973486]
["bitfinex","SOLUSD",1733435320181,0.80076867,234.2,234.04,278.40259129]
["bitfinex","SOLUSD",1733435320573,0.80076867,234.2,234.05,4.269]
["bitfinex","SOLUSD",1733435321580,23.776884,234.21,234.05,4.269]
["bitfinex","SOLUSD",1733435321581,7.4273,234.23,234.08,8.40259129]
["bitfinex","SOLUSD",1733435321775,0.80063493,234.22,234.08,8.40259129]
["bitfinex","SOLUSD",1733435324800,0.80063493,234.22,234.1,8.40259129]
["bitfinex","SOLUSD",1733435325001,7.4273,234.23,234.1,23.776884]
["bitfinex","SOLUSD",1733435325773,0.80057884,234.22,234.07,8.40259129]
["bitfinex","SOLUSD",1733435327201,0.80057884,234.22,234.05,8.40259129]
["bitfinex","SOLUSD",1733435327394,0.80057884,234.22,234.05,8.99730959]
["bitfinex","SOLUSD",1733435328096,0.80057884,234.22,234.03,270.59471849]
["bitfinex","SOLUSD",1733435328097,1.3445,234.2,234.03,270.59471849]
["bitfinex","SOLUSD",1733435328304,0.80081111,234.19,234.04,8.40259129]
["bitfinex","SOLUSD",1733435328501,0.80081111,234.19,234.05,0.59476347]
["bitfinex","SOLUSD",1733435330779,0.80081111,234.19,234.04,8.40259129]
["bitfinex","SOLUSD",1733435331382,0.80081111,234.19,234.05,0.59499115]
["bitfinex","SOLUSD",1733435332000,0.80081111,234.19,234.04,8.40259129]
["bitfinex","SOLUSD",1733435333878,23.776884,234.18,234.04,8.40259129]
["bitfinex","SOLUSD",1733435334204,1.3445,234.15,233.93,1.518]
["bitfinex","SOLUSD",1733435334386,24.57794016,234.14,233.98,8.40259129]
["bitfinex","SOLUSD",1733435336204,0.80105616,234.14,233.99,24.37225619]
["bitfinex","SOLUSD",1733435336383,2.14544296,234.15,234.02,8.40259129]
["bitfinex","SOLUSD",1733435336583,2.14535806,234.15,234.04,8.40259129]
["bitfinex","SOLUSD",1733435336906,1.3445,234.15,234.04,8.40259129]
["bitfinex","SOLUSD",1733435337097,1.3445,234.15,234.04,278.40259129]
["bitfinex","SOLUSD",1733435337978,1.3445,234.15,234.04,8.40259129]
["bitfinex","SOLUSD",1733435338994,1.3445,234.15,234.03,8.40259129]
["bitfinex","SOLUSD",1733435339194,2.14532142,234.15,234.03,8.40259129]
["bitfinex","SOLUSD",1733435339507,1.3445,234.15,234.03,8.40259129]
["bitfinex","SOLUSD",1733435339996,2.14532182,234.15,234.03,8.40259129]
["bitfinex","SOLUSD",1733435340205,1.3445,234.15,234.03,8.40259129]
["bitfinex","SOLUSD",1733435340383,1.3445,234.15,234.05,8.40259129]
["bitfinex","SOLUSD",1733435340584,1.3445,234.15,234.03,32.17947529]
["bitfinex","SOLUSD",1733435340990,1.3445,234.15,234.03,302.17947529]
["bitfinex","SOLUSD",1733435341186,1.3445,234.15,234.04,0.59478647]
["bitfinex","SOLUSD",1733435341988,2.14529979,234.15,234.04,0.59478647]
["bitfinex","SOLUSD",1733435342299,1.3445,234.15,234.04,8.99754998]
["bitfinex","SOLUSD",1733435345309,1.3445,234.15,234.08,8.40259129]
["bitfinex","SOLUSD",1733435345510,1.3445,234.15,234.06,8.40259129]
["bitfinex","SOLUSD",1733435345890,1.3445,234.15,234.07,23.776884]
["bitfinex","SOLUSD",1733435346610,1.3445,234.15,234.06,8.40259129]
["bitfinex","SOLUSD",1733435347204,1.3445,234.15,234.08,270.0]
["bitfinex","SOLUSD",1733435347503,1.3445,234.15,234.03,23.776884]
["bitfinex","SOLUSD",1733435347714,1.3445,234.15,234.03,32.17947529]
["bitfinex","SOLUSD",1733435350491,1.3445,234.15,234.03,302.17947529]
["bitfinex","SOLUSD",1733435351916,2.14530367,234.15,234.03,278.40259129]
["bitfinex","SOLUSD",1733435352393,2.14530367,234.15,234.03,270.0]
["bitfinex","SOLUSD",1733435352997,2.14530367,234.15,233.97,8.40259129]
["bitfinex","SOLUSD",1733435353614,23.776884,234.14,233.94,0.59532684]
["bitfinex","SOLUSD",1733435353809,1.3445,234.1,233.92,19.08959129]
["bitfinex","SOLUSD",1733435354005,0.80119017,234.09,233.92,19.68519161]
["bitfinex","SOLUSD",1733435354211,0.80119017,234.09,233.94,8.40259129]
["bitfinex","SOLUSD",1733435354412,0.80119017,234.09,233.94,8.99811266]
["bitfinex","SOLUSD",1733435354725,0.80119017,234.09,233.94,8.40259129]
["bitfinex","SOLUSD",1733435356218,6.3401,234.07,233.92,270.0]
["bitfinex","SOLUSD",1733435356400,25.92272357,234.06,233.88,8.40259129]
["bitfinex","SOLUSD",1733435356595,25.92272357,234.06,233.85,0.59596215]
["bitfinex","SOLUSD",1733435356919,25.92272357,234.06,233.86,8.40259129]
["bitfinex","SOLUSD",1733435357500,23.776884,234.04,233.85,0.59596215]
["bitfinex","SOLUSD",1733435357696,23.776884,234.02,233.84,8.40259129]
["bitfinex","SOLUSD",1733435358001,1.3445,234.0,233.84,8.40259129]
["bitfinex","SOLUSD",1733435358202,0.80150658,233.99,233.84,8.40259129]
["bitfinex","SOLUSD",1733435359125,0.80150658,233.99,233.85,0.59622619]
["bitfinex","SOLUSD",1733435359300,0.80150658,233.99,233.85,270.59622619]
["bitfinex","SOLUSD",1733435359495,0.80150658,233.99,233.86,8.40259129]
["bitfinex","SOLUSD",1733435361322,1.3445,234.0,233.88,8.40259129]
["bitfinex","SOLUSD",1733435363109,1.3445,234.0,233.9,8.40259129]
["bitfinex","SOLUSD",1733435363313,1.3445,234.0,233.94,8.40259129]
["bitfinex","SOLUSD",1733435363510,6.3401,234.05,233.94,8.40259129]
["bitfinex","SOLUSD",1733435363700,6.3401,234.05,233.96,8.40259129]
["bitfinex","SOLUSD",1733435364532,6.3401,234.05,233.97,0.59539322]
["bitfinex","SOLUSD",1733435365198,6.3401,234.11,234.0,8.40259129]
["bitfinex","SOLUSD",1733435366005,6.3401,234.11,233.98,36.92061269]
["bitfinex","SOLUSD",1733435366605,0.80096579,234.1,233.98,13.14372869]
["bitfinex","SOLUSD",1733435367821,0.80096579,234.1,233.97,20.0]
["bitfinex","SOLUSD",1733435368018,0.80096579,234.1,233.96,13.14372869]
["bitfinex","SOLUSD",1733435368216,0.80096579,234.1,233.98,270.0]
["bitfinex","SOLUSD",1733435369105,0.80096579,234.1,233.94,10.6862]
["bitfinex","SOLUSD",1733435369106,23.776884,234.08,233.85,1.5539]
["bitfinex","SOLUSD",1733435369417,0.80128594,234.07,233.9,13.14372869]
["bitfinex","SOLUSD",1733435370409,0.80128594,234.07,233.92,13.14372869]
["bitfinex","SOLUSD",1733435371607,0.8011929,234.06,233.92,13.14372869]
["bitfinex","SOLUSD",1733435371822,0.80119892,234.08,233.92,13.14372869]
["bitfinex","SOLUSD",1733435374022,0.80119892,234.08,233.94,13.14372869]
["bitfinex","SOLUSD",1733435375030,0.80119892,234.08,233.92,36.92061269]
["bitfinex","SOLUSD",1733435376337,0.80119892,234.08,233.94,13.14372869]
["bitfinex","SOLUSD",1733435376519,0.80109337,234.08,233.95,0.59540672]
["bitfinex","SOLUSD",1733435376916,2.14562191,234.09,233.96,270.0]
["bitfinex","SOLUSD",1733435377316,1.3445,234.09,233.96,270.0]
["bitfinex","SOLUSD",1733435377525,1.3445,234.09,233.97,0.59532717]
["bitfinex","SOLUSD",1733435378715,1.3445,234.09,233.98,23.776884]
["bitfinex","SOLUSD",1733435378925,1.3445,234.09,234.0,13.14372869]
["bitfinex","SOLUSD",1733435379802,1.3445,234.09,234.01,0.59506237]
["bitfinex","SOLUSD",1733435380028,6.3401,234.11,234.01,0.59506237]
["bitfinex","SOLUSD",1733435380029,6.3401,234.11,234.02,36.92061269]
["bitfinex","SOLUSD",1733435380419,1.3445,234.14,234.04,13.14372869]
["bitfinex","SOLUSD",1733435380733,1.3445,234.14,234.05,0.5947451]
["bitfinex","SOLUSD",1733435382026,1.3445,234.14,234.06,23.776884]
["bitfinex","SOLUSD",1733435382536,1.3445,234.14,234.07,0.59464757]
["bitfinex","SOLUSD",1733435383133,1.3445,234.14,234.05,23.776884]
["bitfinex","SOLUSD",1733435383334,1.3445,234.14,234.05,24.37155721]
["bitfinex","SOLUSD",1733435386629,1.3445,234.14,234.03,23.776884]
["bitfinex","SOLUSD",1733435387039,1.3445,234.14,234.02,13.7386124]
["bitfinex","SOLUSD",1733435388032,1.3445,234.14,234.01,8.41001136]
["bitfinex","SOLUSD",1733435388533,1.3445,234.14,234.03,23.776884]
["bitfinex","SOLUSD",1733435389122,1.3445,234.14,233.97,10.6849]
["bitfinex","SOLUSD",1733435389320,0.80094817,234.13,233.99,8.41001136]
["bitfinex","SOLUSD",1733435389638,7.3639,234.14,234.03,8.41001136]
["bitfinex","SOLUSD",1733435390512,7.3639,234.14,234.05,8.41001136]
["bitfinex","SOLUSD",1733435393523,7.3639,234.14,234.05,278.41001136]
["bitfinex","SOLUSD",1733435394246,7.3639,234.14,234.06,0.59470432]
["bitfinex","SOLUSD",1733435395146,7.3639,234.2,234.07,32.18689536]
["bitfinex","SOLUSD",1733435395441,7.3639,234.2,234.08,0.59451305]
["bitfinex","SOLUSD",1733435398446,7.3639,234.2,234.09,8.41001136]
["bitfinex","SOLUSD",1733435400438,7.3639,234.2,234.08,0.59451305]
["bitfinex","SOLUSD",1733435400439,1.3445,234.2,234.13,8.41001136]
["bitfinex","SOLUSD",1733435400758,7.4776,234.25,234.14,0.59417875]
["bitfinex","SOLUSD",1733435401136,7.4776,234.25,234.15,32.18689536]
["bitfinex","SOLUSD",1733435401335,7.4776,234.25,234.16,0.59391751]
["bitfinex","SOLUSD",1733435402835,7.4776,234.25,234.15,32.18689536]
["bitfinex","SOLUSD",1733435402836,7.4776,234.25,234.15,8.41001136]
["bitfinex","SOLUSD",1733435403050,7.4776,234.25,234.12,23.776884]
["bitfinex","SOLUSD",1733435403254,7.4776,234.25,234.12,32.18689536]
["bitfinex","SOLUSD",1733435404047,7.4776,234.25,234.13,0.59420809]
["bitfinex","SOLUSD",1733435407046,0.80052691,234.24,234.12,8.41001136]
["bitfinex","SOLUSD",1733435407253,7.4776,234.25,234.13,0.59419881]
["bitfinex","SOLUSD",1733435408958,0.80049499,234.24,234.09,8.41001136]
["bitfinex","SOLUSD",1733435410027,7.4776,234.25,234.11,8.41001136]
["bitfinex","SOLUSD",1733435410252,7.4776,234.25,234.12,0.59426644]
["bitfinex","SOLUSD",1733435411348,0.80052869,234.24,234.11,8.41001136]
["bitfinex","SOLUSD",1733435411838,0.80052869,234.24,234.11,278.41001136]
["bitfinex","SOLUSD",1733435412255,0.80052869,234.24,234.12,0.59434893]
["bitfinex","SOLUSD",1733435415560,0.80052869,234.24,234.09,8.41001136]
["bitfinex","SOLUSD",1733435415954,0.80052869,234.24,234.11,8.41001136]
["bitfinex","SOLUSD",1733435416154,7.4776,234.25,234.13,8.41001136]
["bitfinex","SOLUSD",1733435416469,0.8005124,234.24,234.09,20.0]
["bitfinex","SOLUSD",1733435416665,0.8005124,234.24,234.09,8.41001136]
["bitfinex","SOLUSD",1733435416962,0.8005124,234.24,234.09,9.00448237]
["bitfinex","SOLUSD",1733435417839,0.8005124,234.24,234.11,8.41001136]
["bitfinex","SOLUSD",1733435422067,0.8005124,234.24,234.1,8.41001136]
["bitfinex","SOLUSD",1733435422466,7.4776,234.25,234.14,8.41001136]
["bitfinex","SOLUSD",1733435422639,7.4776,234.25,234.16,8.41001136]
["bitfinex","SOLUSD",1733435425254,7.4776,234.25,234.14,8.41001136]
["bitfinex","SOLUSD",1733435425455,7.4776,234.25,234.16,270.0]
["bitfinex","SOLUSD",1733435428591,7.4776,234.25,234.14,8.41001136]
["bitfinex","SOLUSD",1733435431583,7.4776,234.25,234.14,278.41001136]
["bitfinex","SOLUSD",1733435432782,7.4776,234.25,234.1,10.6787]
["bitfinex","SOLUSD",1733435432967,0.80055803,234.24,234.1,8.41001136]
["bitfinex","SOLUSD",1733435435356,0.80055803,234.24,234.07,0.59433604]
["bitfinex","SOLUSD",1733435435668,0.80055803,234.24,234.08,8.41001136]
["bitfinex","SOLUSD",1733435435868,0.80055803,234.24,234.08,278.41001136]
["bitfinex","SOLUSD",1733435436285,0.80055803,234.24,234.08,8.41001136]
["bitfinex","SOLUSD",1733435436286,23.776884,234.23,234.08,8.41001136]
["bitfinex","SOLUSD",1733435436596,0.80074281,234.22,234.08,8.41001136]
["bitfinex","SOLUSD",1733435436758,0.80074281,234.22,234.05,0.5947056]
["bitfinex","SOLUSD",1733435436958,0.80074281,234.22,234.08,8.41001136]
["bitfinex","SOLUSD",1733435440884,23.776884,234.21,234.08,8.41001136]
["bitfinex","SOLUSD",1733435441092,0.80076132,234.2,234.08,8.41001136]
["bitfinex","SOLUSD",1733435441282,23.776884,234.21,234.08,8.41001136]
["bitfinex","SOLUSD",1733435441468,0.80075981,234.2,234.08,8.41001136]
["bitfinex","SOLUSD",1733435443781,0.80075981,234.2,234.06,8.41001136]
["bitfinex","SOLUSD",1733435444587,0.80075981,234.2,234.06,9.00474552]
["bitfinex","SOLUSD",1733435445302,0.80075981,234.2,234.03,1.5099]
["bitfinex","SOLUSD",1733435445303,25.121384,234.19,234.03,2.10467833]
["bitfinex","SOLUSD",1733435445595,23.776884,234.17,233.97,1.5578]
["bitfinex","SOLUSD",1733435445777,23.776884,234.15,233.99,8.41001136]
["bitfinex","SOLUSD",1733435445979,23.776884,234.13,234.0,0.59522053]
["bitfinex","SOLUSD",1733435446294,0.80096627,234.14,234.01,8.41001136]
["bitfinex","SOLUSD",1733435452977,0.80096627,234.14,234.01,9.00507979]
["bitfinex","SOLUSD",1733435453180,6.3984,234.18,234.05,8.41001136]
["bitfinex","SOLUSD",1733435453387,0.80079556,234.17,234.05,8.41001136]
["bitfinex","SOLUSD",1733435453679,0.80079556,234.17,234.05,9.00479461]
["bitfinex","SOLUSD",1733435454501,0.80079556,234.17,234.05,8.41001136]
["bitfinex","SOLUSD",1733435455500,6.3984,234.18,234.05,8.41001136]
["bitfinex","SOLUSD",1733435455681,0.80076735,234.17,234.05,8.41001136]
["bitfinex","SOLUSD",1733435456295,0.80076735,234.17,234.02,270.59480277]
["bitfinex","SOLUSD",1733435456601,0.80076735,234.17,234.02,278.41001136]
["bitfinex","SOLUSD",1733435457292,0.80076735,234.17,234.04,8.41001136]
["bitfinex","SOLUSD",1733435457483,0.80076735,234.17,234.04,9.00489811]
["bitfinex","SOLUSD",1733435460704,23.776884,234.16,234.02,270.0]
["bitfinex","SOLUSD",1733435460884,1.3445,234.14,233.97,12.2425]
["bitfinex","SOLUSD",1733435461229,0.80101856,234.13,233.99,8.41001136]
["bitfinex","SOLUSD",1733435463711,0.80101856,234.13,234.0,0.59527757]
["bitfinex","SOLUSD",1733435464911,0.80101856,234.13,233.99,8.41001136]
["bitfinex","SOLUSD",1733435465103,0.80101856,234.13,233.97,9.00521992]
["bitfinex","SOLUSD",1733435465104,6.6602,234.12,233.97,9.00521992]
["bitfinex","SOLUSD",1733435465316,0.80107926,234.11,233.97,9.00521992]
["bitfinex","SOLUSD",1733435466007,0.80107926,234.11,233.97,8.41001136]
["bitfinex","SOLUSD",1733435466716,23.776884,234.08,233.9,4.269]
["bitfinex","SOLUSD",1733435466913,6.5369,234.06,233.9,4.269]
["bitfinex","SOLUSD",1733435467119,0.80130928,234.05,233.91,8.41001136]
["bitfinex","SOLUSD",1733435468194,23.776884,234.04,233.88,270.0]
["bitfinex","SOLUSD",1733435468415,1.3445,234.02,233.88,8.41001136]
["bitfinex","SOLUSD",1733435468615,0.80142638,234.01,233.88,8.41001136]
["bitfinex","SOLUSD",1733435469419,1.3445,234.02,233.92,8.41001136]
["bitfinex","SOLUSD",1733435469622,1.3445,234.02,233.94,8.41001136]
["bitfinex","SOLUSD",1733435470123,1.3445,234.02,233.96,8.41001136]
["bitfinex","SOLUSD",1733435470521,6.5369,234.06,233.98,8.41001136]
["bitfinex","SOLUSD",1733435471822,1.3445,234.08,233.98,8.41001136]
["bitfinex","SOLUSD",1733435472321,1.3445,234.08,234.0,8.41001136]
["bitfinex","SOLUSD",1733435472531,1.3445,234.08,234.0,9.00515689]
["bitfinex","SOLUSD",1733435473515,1.3445,234.08,234.01,0.59514909]
["bitfinex","SOLUSD",1733435473712,1.3445,234.08,234.0,8.41001136]
["bitfinex","SOLUSD",1733435474606,1.3445,234.08,233.94,0.59525477]
["bitfinex","SOLUSD",1733435474918,1.3445,234.08,233.95,8.41001136]
["bitfinex","SOLUSD",1733435475116,0.80113785,234.07,233.92,8.41001136]
["bitfinex","SOLUSD",1733435475523,0.80113785,234.07,233.94,8.41001136]
["bitfinex","SOLUSD",1733435476832,6.5691,234.06,233.92,20.0]
["bitfinex","SOLUSD",1733435477038,23.776884,234.04,233.84,10.6907]
["bitfinex","SOLUSD",1733435477216,0.8013901,234.03,233.89,8.41001136]
["bitfinex","SOLUSD",1733435477421,23.776884,234.02,233.89,8.41001136]
["bitfinex","SOLUSD",1733435477617,0.80141385,234.01,233.85,0.59600017]
["bitfinex","SOLUSD",1733435477819,1.3445,234.0,233.87,12.68101136]
["bitfinex","SOLUSD",1733435478024,0.80144604,233.99,233.87,12.68101136]
["bitfinex","SOLUSD",1733435478909,0.80144604,233.99,233.86,4.271]
["bitfinex","SOLUSD",1733435481424,6.1366,233.98,233.86,4.271]
["bitfinex","SOLUSD",1733435481620,0.80154393,233.97,233.83,8.41001136]
["bitfinex","SOLUSD",1733435482227,0.80154393,233.97,233.85,8.41001136]
["bitfinex","SOLUSD",1733435483919,0.80154393,233.97,233.84,0.59622324]
["bitfinex","SOLUSD",1733435484121,0.80154393,233.97,233.83,8.41001136]
["bitfinex","SOLUSD",1733435484319,6.93815686,233.98,233.87,8.41001136]
["bitfinex","SOLUSD",1733435484521,6.1366,233.98,233.88,0.59608995]
["bitfinex","SOLUSD",1733435486835,6.1366,233.98,233.87,8.41001136]
["bitfinex","SOLUSD",1733435487838,6.9380099,233.98,233.84,0.59603354]
["bitfinex","SOLUSD",1733435488041,6.9380099,233.98,233.86,8.41001136]
["bitfinex","SOLUSD",1733435488414,6.1366,233.98,233.86,8.41001136]
["bitfinex","SOLUSD",1733435489659,6.1366,233.98,233.88,8.41001136]
["bitfinex","SOLUSD",1733435490835,1.3445,234.0,233.93,8.41001136]
["bitfinex","SOLUSD",1733435491546,1.3445,234.0,233.95,8.41001136]
["bitfinex","SOLUSD",1733435492034,6.4388,234.04,233.95,8.41001136]
["bitfinex","SOLUSD",1733435493343,6.4388,234.04,233.9,0.59560208]
["bitfinex","SOLUSD",1733435493344,0.80122225,234.03,233.89,8.41001136]
["bitfinex","SOLUSD",1733435493646,6.4388,234.04,233.95,8.41001136]
["bitfinex","SOLUSD",1733435495325,1.3445,234.05,233.99,8.41001136]
["bitfinex","SOLUSD",1733435495527,6.5586,234.09,233.99,8.41001136]
["bitfinex","SOLUSD",1733435495723,0.80102437,234.08,233.97,8.41001136]
["bitfinex","SOLUSD",1733435496147,0.80102437,234.08,233.95,8.41001136]
["bitfinex","SOLUSD",1733435499132,0.80109982,234.07,233.96,0.59541961]
["bitfinex","SOLUSD",1733435499445,6.5586,234.09,233.97,8.41001136]
["bitfinex","SOLUSD",1733435499755,0.80106912,234.08,233.97,8.41001136]
["bitfinex","SOLUSD",1733435500252,6.5586,234.09,233.97,8.41001136]
["bitfinex","SOLUSD",1733435500627,0.80107694,234.08,233.97,8.41001136]
["bitfinex","SOLUSD",1733435500857,0.80107694,234.08,233.95,8.41001136]
["bitfinex","SOLUSD",1733435501351,0.80107694,234.08,233.93,0.5954736]
["bitfinex","SOLUSD",1733435501558,0.80107694,234.08,233.93,9.00548496]
["bitfinex","SOLUSD",1733435501741,0.80107694,234.08,233.95,8.41001136]
["bitfinex","SOLUSD",1733435501944,0.80107694,234.08,233.96,0.59540607]
["bitfinex","SOLUSD",1733435508830,0.80107694,234.08,233.95,8.41001136]
["bitfinex","SOLUSD",1733435510851,0.80107694,234.08,233.93,0.59549689]
["bitfinex","SOLUSD",1733435511050,0.80107694,234.08,233.92,9.00570775]
["bitfinex","SOLUSD",1733435512667,23.776884,234.05,233.89,0.59576729]
["bitfinex","SOLUSD",1733435512966,0.80137348,234.04,233.9,8.41001136]
["bitfinex","SOLUSD",1733435513269,0.80137348,234.04,233.91,0.59573178]
["bitfinex","SOLUSD",1733435513745,0.80124387,234.05,233.91,0.59573178]
["bitfinex","SOLUSD",1733435513947,0.80124387,234.05,233.88,0.59571004]
["bitfinex","SOLUSD",1733435514275,0.80124387,234.05,233.9,8.41001136]
["bitfinex","SOLUSD",1733435514451,0.80124387,234.05,233.91,0.59580648]
["bitfinex","SOLUSD",1733435515866,23.776884,234.04,233.91,0.59580648]
["bitfinex","SOLUSD",1733435516051,0.80134239,234.03,233.91,0.59580648]
["bitfinex","SOLUSD",1733435520188,1.3445,234.0,233.87,274.271]
["bitfinex","SOLUSD",1733435520479,0.80148338,233.99,233.87,8.41001136]
["bitfinex","SOLUSD",1733435520656,1.3445,234.0,233.89,8.41001136]
["bitfinex","SOLUSD",1733435521974,1.3445,234.0,233.91,8.41001136]
["bitfinex","SOLUSD",1733435524666,1.3445,234.0,233.89,8.41001136]
["bitfinex","SOLUSD",1733435525576,0.8013717,233.99,233.87,8.41001136]
["bitfinex","SOLUSD",1733435529281,0.8013717,233.99,233.86,4.271]
["bitfinex","SOLUSD",1733435529857,0.8013717,233.99,233.85,8.41001136]
["bitfinex","SOLUSD",1733435530085,0.8013717,233.99,233.86,0.59621639]
["bitfinex","SOLUSD",1733435530295,0.8013717,233.99,233.87,8.41001136]
["bitfinex","SOLUSD",1733435531385,1.3445,234.0,233.89,8.41001136]
["bitfinex","SOLUSD",1733435531683,0.80136539,233.99,233.81,31.28795076]
["bitfinex","SOLUSD",1733435531981,0.80136539,233.99,233.85,28.41001136]
["bitfinex","SOLUSD",1733435532284,0.80136539,233.99,233.87,8.41001136]
["bitfinex","SOLUSD",1733435532481,0.80136539,233.99,233.88,0.59615324]
["bitfinex","SOLUSD",1733435533359,0.80136539,233.99,233.85,0.59609509]
["bitfinex","SOLUSD",1733435533563,0.80136539,233.99,233.85,9.00610645]
["bitfinex","SOLUSD",1733435536658,0.80136539,233.99,233.87,8.41001136]
["bitfinex","SOLUSD",1733435536864,0.80136539,233.99,233.87,9.00613904]
["bitfinex","SOLUSD",1733435537781,0.80136539,233.99,233.85,8.41001136]
["bitfinex","SOLUSD",1733435537982,0.80136539,233.99,233.86,0.59615889]
["bitfinex","SOLUSD",1733435539490,0.80136539,233.99,233.87,8.41001136]
["bitfinex","SOLUSD",1733435539865,1.3445,234.0,233.89,8.41001136]
["bitfinex","SOLUSD",1733435540075,1.3445,234.0,233.91,8.41001136]
["bitfinex","SOLUSD",1733435540278,1.3445,234.0,233.9,0.595853]
["bitfinex","SOLUSD",1733435540487,1.3445,234.0,233.91,8.41001136]
["bitfinex","SOLUSD",1733435541201,1.3445,234.0,233.93,8.41001136]
["bitfinex","SOLUSD",1733435544578,6.029,234.02,233.93,8.41001136]
["bitfinex","SOLUSD",1733435546310,1.3445,234.05,233.95,8.41001136]
["bitfinex","SOLUSD",1733435546682,0.80114016,234.04,233.91,9.00551166]
["bitfinex","SOLUSD",1733435546882,1.3445,234.05,233.93,8.41001136]
["bitfinex","SOLUSD",1733435547082,1.3445,234.05,233.93,9.00555844]
["bitfinex","SOLUSD",1733435547496,1.3445,234.05,233.89,0.59558169]
["bitfinex","SOLUSD",1733435547497,0.80118086,234.04,233.89,0.59558169]
["bitfinex","SOLUSD",1733435547705,23.776884,234.03,233.86,0.59598503]
["bitfinex","SOLUSD",1733435548003,6.2018,234.01,233.87,8.41001136]
["bitfinex","SOLUSD",1733435548299,0.80141819,234.0,233.87,8.41001136]
["bitfinex","SOLUSD",1733435550901,0.80141819,234.0,233.88,0.59603576]
["bitfinex","SOLUSD",1733435551329,0.80141819,234.0,233.88,9.00604712]
["bitfinex","SOLUSD",1733435551809,0.80133929,234.0,233.88,9.00604712]
["bitfinex","SOLUSD",1733435553189,1.3445,233.99,233.85,8.41001136]
["bitfinex","SOLUSD",1733435553400,0.8015463,233.98,233.85,8.41001136]
["bitfinex","SOLUSD",1733435554389,0.8015463,233.98,233.86,0.59632572]
["bitfinex","SOLUSD",1733435555505,1.3445,233.99,233.86,0.59632572]
["bitfinex","SOLUSD",1733435556512,0.80140099,233.98,233.86,0.59632572]
["bitfinex","SOLUSD",1733435558850,0.80140099,233.98,233.83,9.00627069]
["bitfinex","SOLUSD",1733435559593,0.80140099,233.98,233.83,0.59625933]
["bitfinex","SOLUSD",1733435559794,0.80140099,233.98,233.84,8.41001136]
["bitfinex","SOLUSD",1733435559999,0.80140099,233.98,233.82,9.00634215]
["bitfinex","SOLUSD",1733435561217,0.80140099,233.98,233.82,0.59633079]
["bitfinex","SOLUSD",1733435561415,6.3566,233.97,233.8,12.68101136]
["bitfinex","SOLUSD",1733435561723,0.80166247,233.96,233.8,12.68101136]
["bitfinex","SOLUSD",1733435562797,0.80166247,233.96,233.8,13.27755405]
["bitfinex","SOLUSD",1733435563219,0.80166247,233.96,233.81,4.271]
["bitfinex","SOLUSD",1733435563390,0.80166247,233.96,233.81,12.68101136]
["bitfinex","SOLUSD",1733435565007,0.80166247,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1733435565897,0.80166247,233.96,233.83,8.41001136]
["bitfinex","SOLUSD",1733435569117,0.80166247,233.96,233.84,4.271]
["bitfinex","SOLUSD",1733435571223,0.80166247,233.96,233.83,8.41001136]
["bitfinex","SOLUSD",1733435575229,0.80166247,233.96,233.77,270.0]
["bitfinex","SOLUSD",1733435575230,25.121384,233.95,233.78,4.271]
["bitfinex","SOLUSD",1733435575400,24.5786638,233.94,233.78,4.271]
["bitfinex","SOLUSD",1733435576201,1.3445,233.92,233.77,4.271]
["bitfinex","SOLUSD",1733435576496,0.80186522,233.91,233.76,8.41001136]
["bitfinex","SOLUSD",1733435577427,0.80186522,233.91,233.78,8.41001136]
["bitfinex","SOLUSD",1733435579919,0.80186522,233.91,233.79,0.59684774]
["bitfinex","SOLUSD",1733435580121,1.3445,233.92,233.82,8.41001136]
["bitfinex","SOLUSD",1733435581127,1.3445,233.92,233.84,8.41001136]
["bitfinex","SOLUSD",1733435582044,1.3445,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1733435582249,1.3445,233.92,233.8,8.41001136]
["bitfinex","SOLUSD",1733435582852,2.14616156,233.92,233.8,8.41001136]
["bitfinex","SOLUSD",1733435585147,1.3445,233.92,233.81,0.59661519]
["bitfinex","SOLUSD",1733435585555,2.14610246,233.92,233.81,0.59661519]
["bitfinex","SOLUSD",1733435585727,1.3445,233.92,233.81,0.59661519]
["bitfinex","SOLUSD",1733435585927,2.14610672,233.92,233.81,0.59661519]
["bitfinex","SOLUSD",1733435587246,1.3445,233.92,233.82,8.41001136]
["bitfinex","SOLUSD",1733435587449,1.3445,233.92,233.85,23.776884]
["bitfinex","SOLUSD",1733435591524,1.3445,233.92,233.86,8.41001136]
["bitfinex","SOLUSD",1733435591738,7.9197,233.99,233.88,8.41001136]
["bitfinex","SOLUSD",1733435591934,7.9197,233.99,233.89,8.41001136]
["bitfinex","SOLUSD",1733435594424,7.9197,233.99,233.89,9.00598534]
["bitfinex","SOLUSD",1733435594643,1.3445,233.99,233.91,8.41001136]
["bitfinex","SOLUSD",1733435595554,6.5622,234.04,233.93,8.41001136]
["bitfinex","SOLUSD",1733435595751,6.5622,234.04,233.93,9.0057138]
["bitfinex","SOLUSD",1733435596440,6.5622,234.04,233.94,23.776884]
["bitfinex","SOLUSD",1733435596755,6.5622,234.04,233.95,9.0055605]
["bitfinex","SOLUSD",1733435600563,6.5622,234.04,233.94,23.776884]
["bitfinex","SOLUSD",1733435600863,1.3445,234.05,233.94,8.41001136]
["bitfinex","SOLUSD",1733435602337,1.3445,234.05,233.94,23.776884]
["bitfinex","SOLUSD",1733435602743,1.3445,234.05,233.91,23.776884]
["bitfinex","SOLUSD",1733435603043,1.3445,234.05,233.91,32.18689536]
["bitfinex","SOLUSD",1733435605051,1.3445,234.05,233.93,8.41001136]
["bitfinex","SOLUSD",1733435605261,1.3445,234.05,233.95,8.41001136]
["bitfinex","SOLUSD",1733435605555,1.3445,234.05,233.94,24.37254562]
["bitfinex","SOLUSD",1733435607453,1.3445,234.05,233.97,8.41001136]
["bitfinex","SOLUSD",1733435608663,6.3912,234.1,233.97,8.41001136]
["bitfinex","SOLUSD",1733435609662,7.19223781,234.1,233.97,8.41001136]
["bitfinex","SOLUSD",1733435612049,7.19223781,234.1,233.96,23.776884]
["bitfinex","SOLUSD",1733435612448,7.19223781,234.1,233.95,23.776884]
["bitfinex","SOLUSD",1733435613274,7.19223781,234.1,233.94,23.776884]
["bitfinex","SOLUSD",1733435613461,7.19223781,234.1,233.92,8.41001136]
["bitfinex","SOLUSD",1733435614852,7.19223781,234.1,233.93,23.776884]
["bitfinex","SOLUSD",1733435615856,7.19223781,234.1,233.94,9.00559]
["bitfinex","SOLUSD",1733435616275,7.19223781,234.1,233.96,8.41001136]
["bitfinex","SOLUSD",1733435616480,7.19223781,234.1,233.98,8.41001136]
["bitfinex","SOLUSD",1733435617066,6.3912,234.1,233.98,8.41001136]
["bitfinex","SOLUSD",1733435619483,6.0867,234.16,234.04,8.41001136]
["bitfinex","SOLUSD",1733435619788,6.0867,234.16,234.05,0.59482373]
["bitfinex","SOLUSD",1733435620571,6.0867,234.16,234.06,32.18689536]
["bitfinex","SOLUSD",1733435620780,6.0867,234.16,234.07,0.59465081]
["bitfinex","SOLUSD",1733435621168,1.3445,234.17,234.08,8.41001136]
["bitfinex","SOLUSD",1733435621485,1.3445,234.17,234.1,8.41001136]
["bitfinex","SOLUSD",1733435621977,1.3445,234.17,234.09,0.59448184]
["bitfinex","SOLUSD",1733435622160,1.3445,234.17,234.06,32.18689536]
["bitfinex","SOLUSD",1733435622363,1.3445,234.17,234.05,0.59448292]
["bitfinex","SOLUSD",1733435622562,1.3445,234.17,234.05,279.00449428]
["bitfinex","SOLUSD",1733435622773,1.3445,234.17,234.05,278.41001136]
["bitfinex","SOLUSD",1733435623177,0.80078117,234.16,234.01,23.776884]
["bitfinex","SOLUSD",1733435623383,0.80078117,234.16,234.01,8.41001136]
["bitfinex","SOLUSD",1733435625470,0.80078117,234.16,234.03,8.41001136]
["bitfinex","SOLUSD",1733435626160,0.80089628,234.15,234.03,8.41001136]
["bitfinex","SOLUSD",1733435626392,1.3445,234.17,234.03,8.41001136]
["bitfinex","SOLUSD",1733435626663,0.80086047,234.16,234.03,8.41001136]
["bitfinex","SOLUSD",1733435627073,1.3445,234.17,234.04,24.37177839]
["bitfinex","SOLUSD",1733435627275,1.3445,234.17,234.05,8.41001136]
["bitfinex","SOLUSD",1733435630193,1.3445,234.17,234.04,24.37177839]
["bitfinex","SOLUSD",1733435630761,0.80080496,234.16,234.04,24.37177839]
["bitfinex","SOLUSD",1733435630986,2.14530496,234.17,234.04,24.37177839]
["bitfinex","SOLUSD",1733435631968,1.3445,234.17,234.05,8.41001136]
["bitfinex","SOLUSD",1733435633260,1.3445,234.17,234.04,24.37177839]
["bitfinex","SOLUSD",1733435634282,1.3445,234.17,234.05,8.41001136]
["bitfinex","SOLUSD",1733435634680,1.3445,234.17,234.04,24.37177839]
["bitfinex","SOLUSD",1733435634681,1.3445,234.17,234.07,8.41001136]
["bitfinex","SOLUSD",1733435635859,1.3445,234.17,234.06,23.776884]
["bitfinex","SOLUSD",1733435636273,1.3445,234.17,234.06,24.37149506]
["bitfinex","SOLUSD",1733435636486,1.3445,234.17,234.07,8.41001136]
["bitfinex","SOLUSD",1733435636879,1.3445,234.17,234.08,0.59459012]
["bitfinex","SOLUSD",1733435650583,1.3445,234.17,234.05,23.776884]
["bitfinex","SOLUSD",1733435650808,1.3445,234.17,234.06,0.59474341]
["bitfinex","SOLUSD",1733435652304,1.3445,234.17,234.06,9.00475477]
["bitfinex","SOLUSD",1733435654211,6.0867,234.21,234.1,8.41001136]
["bitfinex","SOLUSD",1733435654396,6.0867,234.21,234.11,0.59440345]
["bitfinex","SOLUSD",1733435655983,1.3445,234.23,234.13,8.41001136]
["bitfinex","SOLUSD",1733435656178,6.2001,234.27,234.16,23.776884]
["bitfinex","SOLUSD",1733435656434,6.2001,234.27,234.17,8.41001136]
["bitfinex","SOLUSD",1733435657010,1.3445,234.29,234.18,0.59387891]
["bitfinex","SOLUSD",1733435657710,1.3445,234.29,234.19,32.18689536]
["bitfinex","SOLUSD",1733435657879,1.3445,234.29,234.21,8.41001136]
["bitfinex","SOLUSD",1733435658312,6.2001,234.33,234.21,8.41001136]
["bitfinex","SOLUSD",1733435659114,6.2001,234.33,234.22,0.59356762]
["bitfinex","SOLUSD",1733435662518,0.80019357,234.32,234.2,0.59375568]
["bitfinex","SOLUSD",1733435662818,0.80019357,234.32,234.17,9.0038242]
["bitfinex","SOLUSD",1733435664002,6.2001,234.33,234.22,23.776884]
["bitfinex","SOLUSD",1733435664214,6.2001,234.33,234.22,24.37042275]
["bitfinex","SOLUSD",1733435664726,6.2001,234.33,234.21,23.776884]
["bitfinex","SOLUSD",1733435665992,0.80022183,234.32,234.2,20.0]
["bitfinex","SOLUSD",1733435666192,7.00036282,234.33,234.2,20.0]
["bitfinex","SOLUSD",1733435666719,7.00036282,234.33,234.18,0.59366364]
["bitfinex","SOLUSD",1733435667597,7.00036282,234.33,234.17,0.59388996]
["bitfinex","SOLUSD",1733435670122,7.00036282,234.33,234.18,8.41001136]
["bitfinex","SOLUSD",1733435670296,6.2001,234.33,234.19,0.59384968]
["bitfinex","SOLUSD",1733435670497,0.80023663,234.32,234.19,0.59384968]
["bitfinex","SOLUSD",1733435670708,0.80026889,234.32,234.19,0.59384968]
["bitfinex","SOLUSD",1733435671226,6.2001,234.33,234.22,8.41001136]
["bitfinex","SOLUSD",1733435671405,6.2001,234.33,234.23,0.59358806]
["bitfinex","SOLUSD",1733435674028,6.2001,234.33,234.23,23.776884]
["bitfinex","SOLUSD",1733435678100,6.2001,234.33,234.24,0.59350236]
["bitfinex","SOLUSD",1733435678432,1.3445,234.35,234.25,23.776884]
["bitfinex","SOLUSD",1733435678972,1.3445,234.35,234.27,23.776884]
["bitfinex","SOLUSD",1733435679704,1.3445,234.35,234.21,1.5732]
["bitfinex","SOLUSD",1733435679919,1.3445,234.35,234.23,32.18689536]
["bitfinex","SOLUSD",1733435680230,1.3445,234.35,234.24,0.59343967]
["bitfinex","SOLUSD",1733435682914,1.3445,234.35,234.25,23.776884]
["bitfinex","SOLUSD",1733435684640,1.3445,234.35,234.21,21.5732]
["bitfinex","SOLUSD",1733435684845,1.3445,234.35,234.23,23.776884]
["bitfinex","SOLUSD",1733435686460,1.3445,234.35,234.24,9.00354404]
["bitfinex","SOLUSD",1733435687312,1.3445,234.35,234.25,23.776884]
["bitfinex","SOLUSD",1733435691429,1.3445,234.35,234.24,23.776884]
["bitfinex","SOLUSD",1733435691736,1.3445,234.35,234.23,0.59346992]
["bitfinex","SOLUSD",1733435693734,1.3445,234.35,234.24,8.41001136]
["bitfinex","SOLUSD",1733435694037,1.3445,234.35,234.23,0.59346992]
["bitfinex","SOLUSD",1733435695021,1.3445,234.35,234.22,23.776884]
["bitfinex","SOLUSD",1733435695748,1.3445,234.35,234.23,8.41001136]
["bitfinex","SOLUSD",1733435697350,1.3445,234.35,234.24,24.37038499]
["bitfinex","SOLUSD",1733435699235,1.3445,234.35,234.21,28.41001136]
["bitfinex","SOLUSD",1733435699437,1.3445,234.35,234.22,23.776884]
["bitfinex","SOLUSD",1733435700031,0.80021322,234.34,234.19,20.0]
["bitfinex","SOLUSD",1733435700328,0.80021322,234.34,234.17,12.68101136]
["bitfinex","SOLUSD",1733435700540,6.3715,234.33,234.17,12.68101136]
["bitfinex","SOLUSD",1733435700743,0.80033325,234.32,234.18,9.00389783]
["bitfinex","SOLUSD",1733435701061,0.80033325,234.32,234.18,0.59388647]
["bitfinex","SOLUSD",1733435701224,0.80033325,234.32,234.18,9.00389783]
["bitfinex","SOLUSD",1733435702056,0.80033325,234.32,234.19,23.776884]
["bitfinex","SOLUSD",1733435702247,0.80033325,234.32,234.2,0.59379015]
["bitfinex","SOLUSD",1733435702650,0.80033325,234.32,234.17,12.68101136]
["bitfinex","SOLUSD",1733435702655,0.80033325,234.32,234.18,23.776884]
["bitfinex","SOLUSD",1733435703662,6.3715,234.33,234.19,0.5939077]
["bitfinex","SOLUSD",1733435703959,6.3715,234.33,234.2,23.776884]
["bitfinex","SOLUSD",1733435704857,6.3715,234.33,234.19,23.776884]
["bitfinex","SOLUSD",1733435705155,6.3715,234.33,234.2,0.59389666]
["bitfinex","SOLUSD",1733435705666,6.3715,234.33,234.18,0.59380981]
["bitfinex","SOLUSD",1733435707332,25.121384,234.32,234.15,9.00403311]
["bitfinex","SOLUSD",1733435708053,31.7921544,234.32,234.15,9.00403311]
["bitfinex","SOLUSD",1733435709762,8.0152704,234.32,234.15,9.00403311]
["bitfinex","SOLUSD",1733435709938,1.3445,234.32,234.19,8.41001136]
["bitfinex","SOLUSD",1733435710134,1.3445,234.32,234.2,0.59378991]
["bitfinex","SOLUSD",1733435711063,0.8445,234.32,234.2,0.59378991]
["bitfinex","SOLUSD",1733435711569,0.8445,234.32,234.21,32.18689536]
["bitfinex","SOLUSD",1733435711733,0.8445,234.32,234.22,0.59358664]
["bitfinex","SOLUSD",1733435713548,0.8445,234.32,234.23,32.18689536]
["bitfinex","SOLUSD",1733435713864,0.8445,234.32,234.24,0.59343236]
["bitfinex","SOLUSD",1733435714567,0.8445,234.37,234.24,0.59343236]
["bitfinex","SOLUSD",1733435716766,0.8445,234.37,234.25,32.18689536]
["bitfinex","SOLUSD",1733435716956,0.8445,234.37,234.27,23.776884]
["bitfinex","SOLUSD",1733435717159,0.8445,234.37,234.28,0.59314544]
["bitfinex","SOLUSD",1733435718069,0.8445,234.37,234.29,0.59312662]
["bitfinex","SOLUSD",1733435718372,0.8445,234.37,234.27,23.776884]
["bitfinex","SOLUSD",1733435718744,0.8445,234.37,234.28,0.59319192]
["bitfinex","SOLUSD",1733435719878,0.8445,234.37,234.27,23.776884]
["bitfinex","SOLUSD",1733435720773,0.8445,234.37,234.26,0.59318925]
["bitfinex","SOLUSD",1733435721175,0.80008451,234.36,234.26,0.59318925]
["bitfinex","SOLUSD",1733435721483,0.80008451,234.36,234.25,0.59352594]
["bitfinex","SOLUSD",1733435721659,0.80008451,234.36,234.22,8.41001136]
["bitfinex","SOLUSD",1733435721856,0.80008451,234.36,234.23,0.59352648]
["bitfinex","SOLUSD",1733435723072,0.80008451,234.36,234.18,4.271]
["bitfinex","SOLUSD",1733435723073,0.80008451,234.36,234.19,0.59359492]
["bitfinex","SOLUSD",1733435723278,7.47085491,234.36,234.18,12.68101136]
["bitfinex","SOLUSD",1733435723480,0.8445,234.34,234.18,12.68101136]
["bitfinex","SOLUSD",1733435723655,0.8003739,234.33,234.18,12.68101136]
["bitfinex","SOLUSD",1733435724984,0.8003739,234.33,234.18,13.27496189]
["bitfinex","SOLUSD",1733435725474,0.8003739,234.33,234.18,9.00396189]
["bitfinex","SOLUSD",1733435725855,0.8003739,234.33,234.16,9.0040151]
["bitfinex","SOLUSD",1733435728287,0.8003739,234.33,234.19,8.41001136]
["bitfinex","SOLUSD",1733435728798,0.8003739,234.33,234.17,8.41001136]
["bitfinex","SOLUSD",1733435728991,0.8003739,234.33,234.18,0.59397002]
["bitfinex","SOLUSD",1733435730090,2.49760762,234.33,234.18,0.59397002]
["bitfinex","SOLUSD",1733435730977,0.8003739,234.33,234.19,32.18689536]
["bitfinex","SOLUSD",1733435731171,0.8003739,234.33,234.2,0.59376924]
["bitfinex","SOLUSD",1733435732069,0.8003739,234.33,234.16,20.0]
["bitfinex","SOLUSD",1733435732387,0.8003739,234.33,234.17,0.5939701]
["bitfinex","SOLUSD",1733435733292,0.8003739,234.33,234.17,23.776884]
["bitfinex","SOLUSD",1733435733514,0.8003739,234.33,234.18,0.59394942]
["bitfinex","SOLUSD",1733435733799,23.776884,234.32,234.18,0.59394942]
["bitfinex","SOLUSD",1733435734015,0.80036064,234.31,234.18,0.59394942]
["bitfinex","SOLUSD",1733435735478,0.80036064,234.31,234.18,4.86494942]
["bitfinex","SOLUSD",1733435738270,24.5772286,234.32,234.18,4.86494942]
["bitfinex","SOLUSD",1733435738478,1.64478976,234.34,234.19,8.41001136]
["bitfinex","SOLUSD",1733435738678,1.64478976,234.34,234.2,0.59380882]
["bitfinex","SOLUSD",1733435741300,6.0337,234.32,234.07,1.70821572]
["bitfinex","SOLUSD",1733435741603,6.0337,234.32,234.09,8.41001136]
["bitfinex","SOLUSD",1733435741604,6.6707704,234.28,234.09,8.41001136]
["bitfinex","SOLUSD",1733435741780,0.80049611,234.27,234.11,8.41001136]
["bitfinex","SOLUSD",1733435742179,23.776884,234.26,234.02,6.2551]
["bitfinex","SOLUSD",1733435742379,0.2506,234.24,234.08,12.68101136]
["bitfinex","SOLUSD",1733435743601,0.2506,234.24,234.08,8.41001136]
["bitfinex","SOLUSD",1733435744196,0.2506,234.24,234.13,270.0]
["bitfinex","SOLUSD",1733435745612,0.2506,234.24,234.09,23.776884]
["bitfinex","SOLUSD",1733435746306,0.2506,234.24,234.12,23.776884]
["bitfinex","SOLUSD",1733435746614,0.2506,234.24,234.11,8.41001136]
["bitfinex","SOLUSD",1733435747903,0.2506,234.24,234.1,8.41001136]
["bitfinex","SOLUSD",1733435748113,1.05121617,234.24,234.1,8.41001136]
["bitfinex","SOLUSD",1733435748495,1.05121617,234.24,234.1,270.0]
["bitfinex","SOLUSD",1733435749606,23.776884,234.22,234.04,1.6438]
["bitfinex","SOLUSD",1733435749914,0.80072388,234.21,234.04,10.05381136]
["bitfinex","SOLUSD",1733435750909,0.80072388,234.21,234.05,23.776884]
["bitfinex","SOLUSD",1733435751784,0.80072388,234.21,234.05,32.18689536]
["bitfinex","SOLUSD",1733435752498,6.5032,234.23,234.12,270.0]
["bitfinex","SOLUSD",1733435753893,6.5032,234.23,234.07,8.41001136]
["bitfinex","SOLUSD",1733435754402,6.5032,234.23,234.09,8.41001136]
["bitfinex","SOLUSD",1733435757032,6.5032,234.23,234.11,270.0]
["bitfinex","SOLUSD",1733435763004,0.2506,234.24,234.15,8.41001136]
["bitfinex","SOLUSD",1733435763205,6.6249,234.28,234.15,8.41001136]
["bitfinex","SOLUSD",1733435764325,6.6249,234.28,234.15,19.08671136]
["bitfinex","SOLUSD",1733435765318,6.6627,234.35,234.19,8.41001136]
["bitfinex","SOLUSD",1733435765521,0.80024021,234.34,234.18,23.776884]
["bitfinex","SOLUSD",1733435766027,0.80024021,234.34,234.19,270.0]
["bitfinex","SOLUSD",1733435767626,6.6627,234.35,234.2,23.776884]
["bitfinex","SOLUSD",1733435768713,0.80023969,234.4,234.25,8.41001136]
["bitfinex","SOLUSD",1733435769021,0.5121008,234.41,234.27,8.41001136]
["bitfinex","SOLUSD",1733435769417,0.5121008,234.41,234.33,8.41001136]
["bitfinex","SOLUSD",1733435769942,0.5121008,234.41,234.24,1.6227]
["bitfinex","SOLUSD",1733435770230,0.79979058,234.4,234.21,8.41001136]
["bitfinex","SOLUSD",1733435770434,0.79979058,234.4,234.24,270.0]
["bitfinex","SOLUSD",1733435770818,23.776884,234.39,234.24,270.0]
["bitfinex","SOLUSD",1733435771026,0.80011944,234.38,234.24,270.0]
["bitfinex","SOLUSD",1733435771933,2.99844879,234.41,234.24,270.0]
["bitfinex","SOLUSD",1733435773418,23.776884,234.4,234.21,8.41001136]
["bitfinex","SOLUSD",1733435773621,23.776884,234.38,234.21,8.41001136]
["bitfinex","SOLUSD",1733435773819,0.80016376,234.37,234.21,8.41001136]
["bitfinex","SOLUSD",1733435774020,23.776884,234.38,234.21,8.41001136]
["bitfinex","SOLUSD",1733435774235,0.80014935,234.37,234.21,8.41001136]
["bitfinex","SOLUSD",1733435775335,23.776884,234.38,234.21,8.41001136]
["bitfinex","SOLUSD",1733435775639,0.80016643,234.37,234.21,8.41001136]
["bitfinex","SOLUSD",1733435776557,0.80016643,234.37,234.21,270.0]
["bitfinex","SOLUSD",1733435777432,0.80016256,234.4,234.21,270.0]
["bitfinex","SOLUSD",1733435777745,6.5609,234.38,234.18,23.776884]
["bitfinex","SOLUSD",1733435777924,0.80023469,234.37,234.18,23.776884]
["bitfinex","SOLUSD",1733435778317,23.776884,234.36,234.19,8.41001136]
["bitfinex","SOLUSD",1733435778639,0.8002154,234.35,234.19,8.41001136]
["bitfinex","SOLUSD",1733435779417,6.5609,234.38,234.2,23.776884]
["bitfinex","SOLUSD",1733435779732,0.80016687,234.37,234.2,23.776884]
["bitfinex","SOLUSD",1733435780548,0.80016687,234.37,234.21,270.0]
["bitfinex","SOLUSD",1733435780842,0.80016687,234.37,234.21,278.41001136]
["bitfinex","SOLUSD",1733435781228,0.80016687,234.37,234.2,23.776884]
["bitfinex","SOLUSD",1733435781542,0.80016687,234.37,234.2,32.18689536]
["bitfinex","SOLUSD",1733435783623,6.5609,234.38,234.24,8.41001136]
["bitfinex","SOLUSD",1733435784246,6.5609,234.38,234.27,270.0]
["bitfinex","SOLUSD",1733435787236,0.80006271,234.37,234.23,23.776884]
["bitfinex","SOLUSD",1733435789237,0.80006271,234.37,234.22,23.776884]
["bitfinex","SOLUSD",1733435789746,0.80006271,234.37,234.23,8.41001136]
["bitfinex","SOLUSD",1733435789921,6.5609,234.38,234.23,8.41001136]
["bitfinex","SOLUSD",1733435790122,0.80009371,234.37,234.23,278.41001136]
["bitfinex","SOLUSD",1733435790423,6.5609,234.38,234.23,278.41001136]
["bitfinex","SOLUSD",1733435791043,6.5609,234.38,234.23,270.0]
["bitfinex","SOLUSD",1733435791347,23.776884,234.34,234.13,8.41001136]
["bitfinex","SOLUSD",1733435791577,0.80036138,234.33,234.13,8.41001136]
["bitfinex","SOLUSD",1733435792835,0.80036138,234.33,234.14,23.776884]
["bitfinex","SOLUSD",1733435793555,6.9108,234.31,234.11,8.41001136]
["bitfinex","SOLUSD",1733435793731,23.776884,234.29,234.09,8.41001136]
["bitfinex","SOLUSD",1733435793938,0.80053187,234.28,234.09,8.41001136]
["bitfinex","SOLUSD",1733435794329,0.80053187,234.28,234.11,270.0]
["bitfinex","SOLUSD",1733435794526,23.776884,234.27,234.11,270.0]
["bitfinex","SOLUSD",1733435794729,6.6602,234.25,234.07,8.41001136]
["bitfinex","SOLUSD",1733435795024,0.80061629,234.24,234.07,8.41001136]
["bitfinex","SOLUSD",1733435795855,0.80061629,234.24,234.08,23.776884]
["bitfinex","SOLUSD",1733435797043,23.776884,234.23,234.04,8.41001136]
["bitfinex","SOLUSD",1733435797244,0.80075346,234.22,234.04,8.41001136]
["bitfinex","SOLUSD",1733435797531,23.776884,234.21,234.03,1.5353]
["bitfinex","SOLUSD",1733435797746,0.2506,234.19,234.04,270.0]
["bitfinex","SOLUSD",1733435798144,7.40119728,234.18,234.04,270.0]
["bitfinex","SOLUSD",1733435798633,6.6004,234.18,234.04,270.0]
["bitfinex","SOLUSD",1733435798834,0.8009182,234.17,234.04,270.0]
["bitfinex","SOLUSD",1733435801662,0.8009182,234.17,234.0,23.776884]
["bitfinex","SOLUSD",1733435801834,0.8009182,234.17,234.03,23.776884]
["bitfinex","SOLUSD",1733435802430,0.8009182,234.17,233.95,1.6337]
["bitfinex","SOLUSD",1733435802658,0.8009182,234.17,233.98,8.41001136]
["bitfinex","SOLUSD",1733435802871,23.776884,234.16,233.98,8.41001136]
["bitfinex","SOLUSD",1733435803038,6.6004,234.18,233.98,8.41001136]
["bitfinex","SOLUSD",1733435803039,0.8009456,234.15,233.98,8.41001136]
["bitfinex","SOLUSD",1733435803237,6.6004,234.18,233.98,8.41001136]
["bitfinex","SOLUSD",1733435803238,23.776884,234.16,233.98,8.41001136]
["bitfinex","SOLUSD",1733435803463,0.80093535,234.15,233.98,8.41001136]
["bitfinex","SOLUSD",1733435803953,0.80093623,234.17,234.03,23.776884]
["bitfinex","SOLUSD",1733435804558,0.80093623,234.17,234.03,293.776884]
["bitfinex","SOLUSD",1733435804937,0.80093623,234.17,234.03,270.0]
["bitfinex","SOLUSD",1733435806159,6.6004,234.18,234.03,270.0]
["bitfinex","SOLUSD",1733435806160,0.2506,234.19,234.07,8.41001136]
["bitfinex","SOLUSD",1733435806457,0.2506,234.19,234.09,8.41001136]
["bitfinex","SOLUSD",1733435809352,0.2506,234.19,234.11,270.0]
["bitfinex","SOLUSD",1733435809634,7.52549433,234.33,234.13,8.41001136]
["bitfinex","SOLUSD",1733435809839,7.52549433,234.33,234.23,8.41001136]
["bitfinex","SOLUSD",1733435809840,6.7249,234.33,234.23,8.41001136]
["bitfinex","SOLUSD",1733435811959,6.7249,234.33,234.18,14.9393]
["bitfinex","SOLUSD",1733435811960,6.7249,234.33,234.22,13.11511001]
["bitfinex","SOLUSD",1733435812747,6.7249,234.33,234.22,283.11511001]
["bitfinex","SOLUSD",1733435813241,6.7249,234.33,234.24,13.11511001]
["bitfinex","SOLUSD",1733435816249,6.7249,234.33,234.22,13.11511001]
["bitfinex","SOLUSD",1733435816446,6.7249,234.33,234.2,13.11511001]
["bitfinex","SOLUSD",1733435816655,6.7249,234.33,234.18,13.11511001]
["bitfinex","SOLUSD",1733435819450,6.7249,234.33,234.18,283.11511001]
["bitfinex","SOLUSD",1733435820066,6.7249,234.33,234.18,13.11511001]
["bitfinex","SOLUSD",1733435820440,6.7249,234.33,233.96,21.60102552]
["bitfinex","SOLUSD",1733435820441,23.776884,234.31,234.1,10.6789]
["bitfinex","SOLUSD",1733435820747,0.80044454,234.3,234.13,13.11511001]
["bitfinex","SOLUSD",1733435821663,0.80044454,234.3,234.17,13.11511001]
["bitfinex","SOLUSD",1733435821875,0.8003739,234.32,234.15,13.11511001]
["bitfinex","SOLUSD",1733435823041,0.8003739,234.32,234.15,283.11511001]
["bitfinex","SOLUSD",1733435825141,0.8003739,234.32,234.15,13.11511001]
["bitfinex","SOLUSD",1733435825349,23.776884,234.31,234.08,1.6499]
["bitfinex","SOLUSD",1733435825640,6.7249,234.33,234.08,1.6499]
["bitfinex","SOLUSD",1733435825641,23.776884,234.29,234.08,1.6499]
["bitfinex","SOLUSD",1733435825839,23.776884,234.27,234.08,1.6499]
["bitfinex","SOLUSD",1733435826048,0.80060128,234.26,234.08,1.6499]
["bitfinex","SOLUSD",1733435827554,23.776884,234.25,234.08,1.6499]
["bitfinex","SOLUSD",1733435827766,23.776884,234.23,234.08,1.6499]
["bitfinex","SOLUSD",1733435828067,23.776884,234.21,234.06,6.1869]
["bitfinex","SOLUSD",1733435828262,0.80076949,234.2,234.06,276.1869]
["bitfinex","SOLUSD",1733435828471,23.776884,234.19,234.06,6.1869]
["bitfinex","SOLUSD",1733435828647,0.80084173,234.18,234.02,13.11511001]
["bitfinex","SOLUSD",1733435829348,23.776884,234.19,234.02,13.11511001]
["bitfinex","SOLUSD",1733435829563,0.80083382,234.18,234.02,13.11511001]
["bitfinex","SOLUSD",1733435831672,0.80083382,234.18,234.02,283.11511001]
["bitfinex","SOLUSD",1733435832085,0.80083014,234.29,234.04,13.11511001]
["bitfinex","SOLUSD",1733435833081,0.80083014,234.29,234.1,13.11511001]
["bitfinex","SOLUSD",1733435834979,23.776884,234.28,234.1,13.11511001]
["bitfinex","SOLUSD",1733435835153,23.776884,234.26,234.1,283.11511001]
["bitfinex","SOLUSD",1733435835471,0.80052739,234.25,234.1,283.11511001]
["bitfinex","SOLUSD",1733435837375,23.776884,234.3,234.12,13.11511001]
["bitfinex","SOLUSD",1733435837550,23.776884,234.28,234.12,13.11511001]
["bitfinex","SOLUSD",1733435837868,0.8004882,234.27,234.12,13.11511001]
["bitfinex","SOLUSD",1733435838983,0.8004882,234.27,234.05,23.776884]
["bitfinex","SOLUSD",1733435839267,23.776884,234.26,234.08,13.11511001]
["bitfinex","SOLUSD",1733435839469,0.80064819,234.25,234.08,13.11511001]
["bitfinex","SOLUSD",1733435840497,0.80064819,234.25,234.08,283.11511001]
["bitfinex","SOLUSD",1733435843985,0.80064819,234.25,234.08,278.40422639]
["bitfinex","SOLUSD",1733435845195,2.49814376,234.25,234.08,278.40422639]
["bitfinex","SOLUSD",1733435845492,23.776884,234.24,234.08,270.0]
["bitfinex","SOLUSD",1733435845674,23.776884,234.22,234.04,19.08592639]
["bitfinex","SOLUSD",1733435845986,0.80074286,234.21,234.04,19.08592639]
["bitfinex","SOLUSD",1733435846863,0.80074074,234.2,234.0,20.0]
["bitfinex","SOLUSD",1733435847063,23.776884,234.22,234.03,8.40422639]
["bitfinex","SOLUSD",1733435847275,23.776884,234.2,233.97,10.6851]
["bitfinex","SOLUSD",1733435847492,0.80081814,234.19,234.01,8.40422639]
["bitfinex","SOLUSD",1733435848822,0.80081814,234.19,234.02,270.0]
["bitfinex","SOLUSD",1733435849275,23.776884,234.18,234.02,270.0]
["bitfinex","SOLUSD",1733435849483,23.776884,234.16,233.97,8.40422639]
["bitfinex","SOLUSD",1733435849794,0.80097901,234.15,233.97,8.40422639]
["bitfinex","SOLUSD",1733435852091,0.80097901,234.15,233.98,13.1429513]
["bitfinex","SOLUSD",1733435852288,0.80097901,234.15,233.99,270.0]
["bitfinex","SOLUSD",1733435852495,23.776884,234.14,233.91,4.264]
["bitfinex","SOLUSD",1733435852675,23.776884,234.12,233.93,13.1429513]
["bitfinex","SOLUSD",1733435852875,0.8011313,234.11,233.93,13.1429513]
["bitfinex","SOLUSD",1733435853278,0.8011313,234.11,233.91,4.264]
["bitfinex","SOLUSD",1733435853475,0.8011313,234.11,233.93,13.1429513]
["bitfinex","SOLUSD",1733435854000,0.8011313,234.11,233.95,13.1429513]
["bitfinex","SOLUSD",1733435855300,0.8011313,234.11,233.89,10.6887]
["bitfinex","SOLUSD",1733435855478,23.776884,234.1,233.93,270.0]
["bitfinex","SOLUSD",1733435855798,0.80120488,234.09,233.93,283.1429513]
["bitfinex","SOLUSD",1733435856099,23.776884,234.13,233.93,283.1429513]
["bitfinex","SOLUSD",1733435856301,0.80111055,234.12,233.97,13.1429513]
["bitfinex","SOLUSD",1733435856803,0.8010162,234.21,234.01,13.1429513]
["bitfinex","SOLUSD",1733435857502,0.8010162,234.21,234.07,13.1429513]
["bitfinex","SOLUSD",1733435857806,0.80072689,234.26,234.07,13.1429513]
["bitfinex","SOLUSD",1733435858678,0.80073884,234.25,234.07,13.1429513]
["bitfinex","SOLUSD",1733435858877,0.80073676,234.3,234.07,13.1429513]
["bitfinex","SOLUSD",1733435859686,0.80073676,234.3,234.07,283.1429513]
["bitfinex","SOLUSD",1733435859884,23.776884,234.29,234.07,283.1429513]
["bitfinex","SOLUSD",1733435860085,23.776884,234.27,234.07,283.1429513]
["bitfinex","SOLUSD",1733435860291,0.80074679,234.26,234.07,283.1429513]
["bitfinex","SOLUSD",1733435860494,23.776884,234.25,234.07,283.1429513]
["bitfinex","SOLUSD",1733435860699,0.80075136,234.24,234.07,283.1429513]
["bitfinex","SOLUSD",1733435861008,23.776884,234.27,234.07,283.1429513]
["bitfinex","SOLUSD",1733435861210,23.776884,234.25,234.07,283.1429513]
["bitfinex","SOLUSD",1733435861386,23.776884,234.23,234.07,283.1429513]
["bitfinex","SOLUSD",1733435861589,23.776884,234.21,234.07,283.1429513]
["bitfinex","SOLUSD",1733435861793,0.80073778,234.2,234.07,283.1429513]
["bitfinex","SOLUSD",1733435862609,0.80073778,234.2,234.07,270.0]
["bitfinex","SOLUSD",1733435862914,23.776884,234.21,234.07,283.1429513]
["bitfinex","SOLUSD",1733435863098,0.80074661,234.2,234.07,283.1429513]
["bitfinex","SOLUSD",1733435864383,23.776884,234.19,234.03,13.1429513]
["bitfinex","SOLUSD",1733435864578,0.80084367,234.18,234.03,13.1429513]
["bitfinex","SOLUSD",1733435865205,0.80084367,234.18,234.05,13.1429513]
["bitfinex","SOLUSD",1733435865412,0.80083261,234.28,234.11,13.1429513]
["bitfinex","SOLUSD",1733435865591,0.80083261,234.28,234.09,13.1429513]
["bitfinex","SOLUSD",1733435865909,0.80083261,234.28,234.07,13.1429513]
["bitfinex","SOLUSD",1733435866503,0.80067444,234.3,234.13,13.1429513]
["bitfinex","SOLUSD",1733435866692,0.8005107,234.29,234.15,13.1429513]
["bitfinex","SOLUSD",1733435866900,0.800427,234.32,234.15,13.1429513]
["bitfinex","SOLUSD",1733435867399,0.800427,234.32,234.15,283.1429513]
["bitfinex","SOLUSD",1733435868105,23.776884,234.31,234.15,283.1429513]
["bitfinex","SOLUSD",1733435868300,23.776884,234.29,234.15,283.1429513]
["bitfinex","SOLUSD",1733435868506,0.80041459,234.28,234.15,283.1429513]
["bitfinex","SOLUSD",1733435868816,0.80040539,234.27,234.15,283.1429513]
["bitfinex","SOLUSD",1733435869128,0.80045076,234.28,234.15,283.1429513]
["bitfinex","SOLUSD",1733435869410,23.776884,234.29,234.17,13.1429513]
["bitfinex","SOLUSD",1733435869893,0.80040263,234.32,234.17,13.1429513]
["bitfinex","SOLUSD",1733435870086,0.80040263,234.32,234.19,13.1429513]
["bitfinex","SOLUSD",1733435870283,0.80033409,234.34,234.19,13.1429513]
["bitfinex","SOLUSD",1733435871101,23.776884,234.33,234.21,13.1429513]
["bitfinex","SOLUSD",1733435871302,0.80026415,234.32,234.19,13.1429513]
["bitfinex","SOLUSD",1733435872307,23.776884,234.33,234.19,13.1429513]
["bitfinex","SOLUSD",1733435872519,0.80033826,234.32,234.19,13.1429513]
["bitfinex","SOLUSD",1733435873097,0.80033826,234.32,234.19,283.1429513]
["bitfinex","SOLUSD",1733435874144,0.80033826,234.32,234.19,270.0]
["bitfinex","SOLUSD",1733435874324,0.80033826,234.32,234.18,8.3971998]
["bitfinex","SOLUSD",1733435875017,23.776884,234.31,234.14,0.50005071]
["bitfinex","SOLUSD",1733435875320,23.776884,234.29,234.15,8.3971998]
["bitfinex","SOLUSD",1733435875618,0.80041784,234.28,234.16,0.50015195]
["bitfinex","SOLUSD",1733435877006,1.05101784,234.28,234.16,0.50015195]
["bitfinex","SOLUSD",1733435877291,0.2506,234.28,234.17,8.3971998]
["bitfinex","SOLUSD",1733435877499,0.2506,234.28,234.19,8.3971998]
["bitfinex","SOLUSD",1733435877696,0.2506,234.28,234.2,0.49990892]
["bitfinex","SOLUSD",1733435879123,0.2506,234.28,234.19,8.3971998]
["bitfinex","SOLUSD",1733435880045,1.05096005,234.28,234.16,0.50003636]
["bitfinex","SOLUSD",1733435880334,1.05096005,234.28,234.13,8.3971998]
["bitfinex","SOLUSD",1733435880537,1.05096005,234.28,234.14,0.50025361]
["bitfinex","SOLUSD",1733435880703,1.05096005,234.28,234.15,8.3971998]
["bitfinex","SOLUSD",1733435880900,1.05096005,234.28,234.16,0.50023137]
["bitfinex","SOLUSD",1733435881306,0.2506,234.28,234.17,8.3971998]
["bitfinex","SOLUSD",1733435881508,1.05097572,234.28,234.18,0.50006771]
["bitfinex","SOLUSD",1733435881922,0.2506,234.28,234.18,0.50006771]
["bitfinex","SOLUSD",1733435882505,1.05097033,234.28,234.18,0.50006771]
["bitfinex","SOLUSD",1733435882708,0.2506,234.28,234.18,0.50006771]
["bitfinex","SOLUSD",1733435883107,1.05097847,234.28,234.18,0.50006771]
["bitfinex","SOLUSD",1733435883305,0.2506,234.28,234.18,0.50006771]
["bitfinex","SOLUSD",1733435884136,1.05098854,234.28,234.13,20.0]
["bitfinex","SOLUSD",1733435884325,1.05098854,234.28,234.14,8.89745726]
["bitfinex","SOLUSD",1733435884526,1.05098854,234.28,234.16,8.3971998]
["bitfinex","SOLUSD",1733435885227,1.05098854,234.28,234.17,0.50018781]
["bitfinex","SOLUSD",1733435887020,1.05098854,234.28,234.16,8.3971998]
["bitfinex","SOLUSD",1733435887935,1.05098854,234.28,234.15,0.50024644]
["bitfinex","SOLUSD",1733435889941,1.05098854,234.28,234.15,0.50020658]
["bitfinex","SOLUSD",1733435891337,0.2506,234.28,234.17,8.3971998]
["bitfinex","SOLUSD",1733435891520,0.2506,234.28,234.18,0.49995826]
["bitfinex","SOLUSD",1733435893019,0.2506,234.28,234.17,0.50004796]
["bitfinex","SOLUSD",1733435893716,0.2506,234.28,234.17,8.89724776]
["bitfinex","SOLUSD",1733435894131,0.2506,234.28,234.17,278.89724776]
["bitfinex","SOLUSD",1733435894331,0.2506,234.28,234.17,278.3971998]
["bitfinex","SOLUSD",1733435894919,24.027484,234.26,234.05,10.6813]
["bitfinex","SOLUSD",1733435895118,23.776884,234.24,234.05,10.6813]
["bitfinex","SOLUSD",1733435895321,0.80072546,234.23,234.05,10.6813]
["bitfinex","SOLUSD",1733435895740,0.80072546,234.23,234.06,8.3971998]
["bitfinex","SOLUSD",1733435897223,0.80072546,234.23,234.08,8.3971998]
["bitfinex","SOLUSD",1733435897423,0.80072546,234.23,234.09,0.50063619]
["bitfinex","SOLUSD",1733435897937,0.80072546,234.23,234.09,270.50063619]
["bitfinex","SOLUSD",1733435898148,0.80072546,234.23,234.09,270.0]
["bitfinex","SOLUSD",1733435900821,0.80072546,234.23,234.08,13.1311034]
["bitfinex","SOLUSD",1733435903847,0.80072546,234.23,234.1,270.0]
["bitfinex","SOLUSD",1733435905534,0.80072546,234.23,234.08,13.1311034]
["bitfinex","SOLUSD",1733435908549,0.80072546,234.23,234.09,0.50062529]
["bitfinex","SOLUSD",1733435909049,0.80062025,234.24,234.1,13.1311034]
["bitfinex","SOLUSD",1733435909233,0.80062025,234.24,234.12,13.1311034]
["bitfinex","SOLUSD",1733435909430,1.05119377,234.26,234.12,13.1311034]
["bitfinex","SOLUSD",1733435909629,1.05119377,234.26,234.13,0.50037359]
["bitfinex","SOLUSD",1733435911841,1.05119377,234.26,234.14,13.1311034]
["bitfinex","SOLUSD",1733435911842,1.05107202,234.26,234.14,13.1311034]
["bitfinex","SOLUSD",1733435912148,1.05107202,234.26,234.14,283.1311034]
["bitfinex","SOLUSD",1733435912538,1.05107202,234.26,234.15,0.50026407]
["bitfinex","SOLUSD",1733435913059,0.2506,234.26,234.15,0.50026407]
["bitfinex","SOLUSD",1733435913227,0.2506,234.26,234.16,13.1311034]
["bitfinex","SOLUSD",1733435914459,0.2506,234.26,234.18,13.1311034]
["bitfinex","SOLUSD",1733435915654,0.2506,234.26,234.17,0.50025411]
["bitfinex","SOLUSD",1733435916633,0.2506,234.26,234.16,13.1311034]
["bitfinex","SOLUSD",1733435917942,0.2506,234.26,234.16,8.3984768]
["bitfinex","SOLUSD",1733435918442,0.2506,234.26,234.16,278.3984768]
["bitfinex","SOLUSD",1733435919960,0.2506,234.26,234.18,8.3984768]
["bitfinex","SOLUSD",1733435920158,23.776884,234.24,234.04,8.3984768]
["bitfinex","SOLUSD",1733435920332,23.776884,234.22,234.05,0.5007134]
["bitfinex","SOLUSD",1733435920660,0.80074246,234.21,234.04,8.3984768]
["bitfinex","SOLUSD",1733435920958,0.80074246,234.21,234.05,0.50080118]
["bitfinex","SOLUSD",1733435920959,0.2506,234.2,234.05,0.50080118]
["bitfinex","SOLUSD",1733435921460,1.05140134,234.2,234.05,0.50080118]
["bitfinex","SOLUSD",1733435922543,0.80079919,234.19,234.05,0.50080118]
["bitfinex","SOLUSD",1733435922932,6.2575,234.18,234.03,0.50101619]
["bitfinex","SOLUSD",1733435923237,23.776884,234.16,234.03,270.0]
["bitfinex","SOLUSD",1733435923561,23.776884,234.14,234.0,8.3984768]
["bitfinex","SOLUSD",1733435923740,0.80098779,234.13,234.0,8.3984768]
["bitfinex","SOLUSD",1733435924954,0.80099927,234.17,234.01,0.5013148]
["bitfinex","SOLUSD",1733435925150,0.80099927,234.17,234.02,8.3984768]
["bitfinex","SOLUSD",1733435925337,6.2575,234.18,234.03,0.50090565]
["bitfinex","SOLUSD",1733435925544,6.2575,234.18,234.05,8.3984768]
["bitfinex","SOLUSD",1733435925759,6.2575,234.18,234.06,0.50080587]
["bitfinex","SOLUSD",1733435926457,6.2575,234.18,234.09,8.3984768]
["bitfinex","SOLUSD",1733435926759,0.2506,234.2,234.11,8.3984768]
["bitfinex","SOLUSD",1733435926939,0.2506,234.2,234.12,0.50051509]
["bitfinex","SOLUSD",1733435928067,0.2506,234.2,234.1,8.3984768]
["bitfinex","SOLUSD",1733435928370,0.2506,234.2,234.11,0.50052649]
["bitfinex","SOLUSD",1733435930137,0.2506,234.2,234.11,270.50052649]
["bitfinex","SOLUSD",1733435930337,0.2506,234.2,234.11,270.0]
["bitfinex","SOLUSD",1733435930766,0.2506,234.2,234.07,10.6804]
["bitfinex","SOLUSD",1733435930961,0.2506,234.2,234.08,24.27752869]
["bitfinex","SOLUSD",1733435933754,6.6397,234.23,234.14,13.1293621]
["bitfinex","SOLUSD",1733435933960,6.6397,234.23,234.15,0.50031732]
["bitfinex","SOLUSD",1733435934574,6.6397,234.23,234.12,13.62971724]
["bitfinex","SOLUSD",1733435934867,0.80052455,234.22,234.09,0.50036537]
["bitfinex","SOLUSD",1733435935038,6.6397,234.23,234.09,0.50036537]
["bitfinex","SOLUSD",1733435935641,0.80058548,234.22,234.09,0.50036537]
["bitfinex","SOLUSD",1733435935848,6.6397,234.23,234.09,0.50036537]
["bitfinex","SOLUSD",1733435936364,6.6397,234.23,234.09,24.27724937]
["bitfinex","SOLUSD",1733435936669,0.80058621,234.22,234.09,0.50036537]
["bitfinex","SOLUSD",1733435937371,0.80058621,234.22,234.11,270.0]
["bitfinex","SOLUSD",1733435937868,0.80058621,234.22,234.06,23.776884]
["bitfinex","SOLUSD",1733435938074,0.80058621,234.22,234.07,0.50077603]
["bitfinex","SOLUSD",1733435938253,0.80058621,234.22,234.08,13.1293621]
["bitfinex","SOLUSD",1733435938454,0.80058621,234.22,234.09,0.50065537]
["bitfinex","SOLUSD",1733435939051,24.027484,234.2,233.9,8.0582]
["bitfinex","SOLUSD",1733435939352,23.776884,234.18,233.96,13.1293621]
["bitfinex","SOLUSD",1733435939542,23.776884,234.16,233.97,0.50120695]
["bitfinex","SOLUSD",1733435939744,0.80094221,234.15,233.97,0.50120695]
["bitfinex","SOLUSD",1733435940370,0.80094221,234.15,233.97,24.27809095]
["bitfinex","SOLUSD",1733435940746,0.80094221,234.15,233.98,13.1293621]
["bitfinex","SOLUSD",1733435940958,0.80094221,234.15,234.0,270.0]
["bitfinex","SOLUSD",1733435941270,0.80094221,234.15,234.01,0.50120553]
["bitfinex","SOLUSD",1733435941848,6.2856,234.14,234.01,0.50120553]
["bitfinex","SOLUSD",1733435942047,0.80095363,234.13,234.01,0.50120553]
["bitfinex","SOLUSD",1733435943862,6.2856,234.14,234.01,24.27808953]
["bitfinex","SOLUSD",1733435944354,6.2856,234.14,234.01,0.50120553]
["bitfinex","SOLUSD",1733435944552,6.2856,234.14,233.98,13.1293621]
["bitfinex","SOLUSD",1733435944553,6.2856,234.14,233.99,24.27803456]
["bitfinex","SOLUSD",1733435945647,6.2856,234.14,234.0,10.6835]
["bitfinex","SOLUSD",1733435945956,6.2856,234.14,234.01,0.5011256]
["bitfinex","SOLUSD",1733435946866,6.2856,234.14,234.03,270.0]
["bitfinex","SOLUSD",1733435948978,6.2856,234.14,234.04,0.50109622]
["bitfinex","SOLUSD",1733435950055,6.2856,234.14,234.03,0.50098192]
["bitfinex","SOLUSD",1733435950565,6.2856,234.14,234.04,13.1293621]
["bitfinex","SOLUSD",1733435950770,6.2856,234.14,234.05,0.50087299]
["bitfinex","SOLUSD",1733435951777,0.2506,234.12,233.95,13.63021102]
["bitfinex","SOLUSD",1733435951988,0.2506,234.12,233.95,8.91351808]
["bitfinex","SOLUSD",1733435952167,0.2506,234.12,233.98,270.0]
["bitfinex","SOLUSD",1733435952557,0.2506,234.12,233.99,0.50139672]
["bitfinex","SOLUSD",1733435953495,0.2506,234.12,233.96,0.5013273]
["bitfinex","SOLUSD",1733435953673,0.2506,234.12,233.96,24.2782113]
["bitfinex","SOLUSD",1733435954095,0.2506,234.12,233.99,20.0]
["bitfinex","SOLUSD",1733435954392,0.2506,234.12,234.0,0.50117323]
["bitfinex","SOLUSD",1733435955680,0.2506,234.12,234.03,270.0]
["bitfinex","SOLUSD",1733435961202,0.2506,234.12,233.99,28.41266916]
["bitfinex","SOLUSD",1733435961413,0.2506,234.12,234.0,0.50117564]
["bitfinex","SOLUSD",1733435964106,0.2506,234.12,234.01,8.41266916]
["bitfinex","SOLUSD",1733435964305,0.2506,234.12,234.03,8.41266916]
["bitfinex","SOLUSD",1733435964605,0.2506,234.12,234.04,0.50101488]
["bitfinex","SOLUSD",1733435966086,0.2506,234.12,234.05,0.50100825]
["bitfinex","SOLUSD",1733435967107,0.2506,234.12,234.03,0.50100889]
["bitfinex","SOLUSD",1733435968312,0.2506,234.12,234.05,270.0]
["bitfinex","SOLUSD",1733435970305,0.2506,234.12,234.0,34.460584]
["bitfinex","SOLUSD",1733435970510,0.2506,234.12,234.01,0.50111186]
["bitfinex","SOLUSD",1733435970697,1.05159959,234.12,234.01,0.50111186]
["bitfinex","SOLUSD",1733435971206,1.05159959,234.12,233.97,10.6851]
["bitfinex","SOLUSD",1733435971207,1.05159959,234.12,233.98,0.50130997]
["bitfinex","SOLUSD",1733435971918,0.2506,234.12,233.98,0.50130997]
["bitfinex","SOLUSD",1733435973204,0.80096679,234.11,233.98,0.50130997]
["bitfinex","SOLUSD",1733435973386,0.80096679,234.11,234.01,270.0]
["bitfinex","SOLUSD",1733435973989,0.80096679,234.11,233.93,21.1881]
["bitfinex","SOLUSD",1733435974289,0.80096679,234.11,233.97,0.50146449]
["bitfinex","SOLUSD",1733435974911,1.05162823,234.12,233.98,8.41266916]
["bitfinex","SOLUSD",1733435975105,1.05162823,234.12,233.99,0.50135723]
["bitfinex","SOLUSD",1733435975790,0.2506,234.12,233.99,0.50135723]
["bitfinex","SOLUSD",1733435975993,0.2506,234.12,234.0,8.41266916]
["bitfinex","SOLUSD",1733435976194,0.2506,234.12,234.01,0.50104369]
["bitfinex","SOLUSD",1733435977123,0.2506,234.12,234.04,270.0]
["bitfinex","SOLUSD",1733435986411,0.2506,234.12,234.0,8.41266916]
["bitfinex","SOLUSD",1733435986611,0.2506,234.12,234.01,0.50111299]
["bitfinex","SOLUSD",1733435989429,0.2506,234.12,234.02,270.0]
["bitfinex","SOLUSD",1733435990626,0.2506,234.12,233.96,1.6006]
["bitfinex","SOLUSD",1733435990934,0.2506,234.12,233.97,8.91404176]
["bitfinex","SOLUSD",1733435992333,0.2506,234.12,233.97,0.5013726]
["bitfinex","SOLUSD",1733435992518,0.2506,234.12,233.97,8.91404176]
["bitfinex","SOLUSD",1733435993639,0.2506,234.12,233.99,270.0]
["bitfinex","SOLUSD",1733435993938,0.2506,234.12,234.0,0.50135055]
["bitfinex","SOLUSD",1733435995443,24.027484,234.12,233.98,0.50134815]
["bitfinex","SOLUSD",1733435995620,0.80105809,234.11,233.98,0.50134815]
["bitfinex","SOLUSD",1733435996842,0.80105809,234.11,233.98,8.91401731]
["bitfinex","SOLUSD",1733435997019,0.80105809,234.11,233.98,270.50134815]
["bitfinex","SOLUSD",1733435997342,0.80105809,234.11,233.96,1.6006]
["bitfinex","SOLUSD",1733435997521,0.80105809,234.11,233.97,0.50142419]
["bitfinex","SOLUSD",1733435998838,23.776884,234.09,233.93,0.5014185]
["bitfinex","SOLUSD",1733435999031,0.80117349,234.08,233.93,0.5014185]
["bitfinex","SOLUSD",1733436000125,0.80117349,234.08,233.93,270.5014185]
["bitfinex","SOLUSD",1733436000444,0.80117349,234.08,233.93,270.0]
["bitfinex","SOLUSD",1733436000937,6.7937,234.06,233.93,270.0]
["bitfinex","SOLUSD",1733436001139,24.57822496,234.05,233.87,19.10226916]
["bitfinex","SOLUSD",1733436001344,24.57822496,234.05,233.88,0.50202964]
["bitfinex","SOLUSD",1733436004040,24.57822496,234.05,233.89,270.0]
["bitfinex","SOLUSD",1733436005653,26.2728777,234.05,233.89,270.0]
["bitfinex","SOLUSD",1733436006022,26.2728777,234.05,233.87,8.41266916]
["bitfinex","SOLUSD",1733436006023,24.57822496,234.05,233.92,8.41266916]
["bitfinex","SOLUSD",1733436006223,0.80134096,234.05,233.93,0.50181414]
["bitfinex","SOLUSD",1733436007444,6.7937,234.06,233.93,0.50181414]
["bitfinex","SOLUSD",1733436007947,6.7937,234.06,233.94,8.41266916]
["bitfinex","SOLUSD",1733436008319,6.7937,234.06,233.96,8.41266916]
["bitfinex","SOLUSD",1733436008530,6.7937,234.06,233.97,0.50151086]
["bitfinex","SOLUSD",1733436009143,6.7937,234.06,233.98,270.0]
["bitfinex","SOLUSD",1733436009316,6.7937,234.06,233.99,0.50134261]
["bitfinex","SOLUSD",1733436010252,6.7937,234.06,233.97,0.50135575]
["bitfinex","SOLUSD",1733436012650,6.7937,234.06,234.0,270.0]
["bitfinex","SOLUSD",1733436013061,6.2292,234.11,234.01,0.50135277]
["bitfinex","SOLUSD",1733436013249,6.2292,234.11,234.02,8.41266916]
["bitfinex","SOLUSD",1733436013455,6.2292,234.11,234.03,0.50105366]
["bitfinex","SOLUSD",1733436016058,0.2506,234.12,234.04,270.0]
["bitfinex","SOLUSD",1733436016472,0.2506,234.12,234.05,0.50095349]
["bitfinex","SOLUSD",1733436016845,6.0523,234.17,234.05,0.50095349]
["bitfinex","SOLUSD",1733436017740,6.0523,234.17,234.06,8.41266916]
["bitfinex","SOLUSD",1733436017935,6.0523,234.17,234.07,0.50069671]
["bitfinex","SOLUSD",1733436019665,6.0523,234.17,234.09,270.0]
["bitfinex","SOLUSD",1733436020667,0.80070975,234.16,234.03,20.0]
["bitfinex","SOLUSD",1733436020857,0.80070975,234.16,234.02,10.57650154]
["bitfinex","SOLUSD",1733436022260,0.80070975,234.16,234.04,8.41266916]
["bitfinex","SOLUSD",1733436022459,6.0523,234.17,234.06,8.41266916]
["bitfinex","SOLUSD",1733436022656,6.0523,234.17,234.07,0.50075345]
["bitfinex","SOLUSD",1733436023767,6.0523,234.17,234.07,270.50075345]
["bitfinex","SOLUSD",1733436023967,6.0523,234.17,234.07,270.0]
["bitfinex","SOLUSD",1733436025168,6.0523,234.17,234.08,0.50070881]
["bitfinex","SOLUSD",1733436025570,6.0523,234.17,234.08,4.76470881]
["bitfinex","SOLUSD",1733436025762,6.0523,234.17,234.08,0.50070881]
["bitfinex","SOLUSD",1733436028272,6.0523,234.17,234.07,0.50077147]
["bitfinex","SOLUSD",1733436029456,0.2506,234.18,234.07,0.50077147]
["bitfinex","SOLUSD",1733436029783,0.2506,234.18,234.08,8.41266916]
["bitfinex","SOLUSD",1733436029961,0.2506,234.18,234.09,0.50062719]
["bitfinex","SOLUSD",1733436031165,6.3331,234.22,234.12,8.41266916]
["bitfinex","SOLUSD",1733436031988,6.3331,234.22,234.13,0.50041299]
["bitfinex","SOLUSD",1733436034078,1.05111799,234.21,234.06,19.09326916]
["bitfinex","SOLUSD",1733436034784,1.05111799,234.21,234.06,270.0]
["bitfinex","SOLUSD",1733436034955,23.776884,234.2,234.02,12.1893]
["bitfinex","SOLUSD",1733436035156,0.80088857,234.19,234.02,20.60196916]
["bitfinex","SOLUSD",1733436035361,0.80088857,234.19,234.02,12.69038783]
["bitfinex","SOLUSD",1733436035568,0.80088857,234.19,234.03,8.41266916]
["bitfinex","SOLUSD",1733436037994,6.3918,234.18,234.02,270.0]
["bitfinex","SOLUSD",1733436038181,0.80090868,234.17,234.0,20.0]
["bitfinex","SOLUSD",1733436039298,0.80090868,234.17,233.98,8.91395187]
["bitfinex","SOLUSD",1733436039596,0.80090868,234.17,233.99,23.776884]
["bitfinex","SOLUSD",1733436040984,0.80090868,234.17,234.0,0.50128987]
["bitfinex","SOLUSD",1733436041186,0.80090868,234.17,234.0,270.50128987]
["bitfinex","SOLUSD",1733436041502,0.80090868,234.17,234.0,270.0]
["bitfinex","SOLUSD",1733436042005,0.80090868,234.17,234.01,23.776884]
["bitfinex","SOLUSD",1733436042171,0.80090868,234.17,234.02,0.50100517]
["bitfinex","SOLUSD",1733436043082,6.3918,234.18,234.03,34.459184]
["bitfinex","SOLUSD",1733436043401,0.80077665,234.17,234.04,0.50086956]
["bitfinex","SOLUSD",1733436044188,0.80077665,234.17,234.03,34.459184]
["bitfinex","SOLUSD",1733436045480,0.80077665,234.17,234.03,304.459184]
["bitfinex","SOLUSD",1733436046099,0.80077665,234.17,234.03,312.87185316]
["bitfinex","SOLUSD",1733436046297,0.80077665,234.17,234.03,42.87185316]
["bitfinex","SOLUSD",1733436048800,0.80077665,234.17,233.99,10.6838]
["bitfinex","SOLUSD",1733436049004,0.80077665,234.17,234.01,8.41266916]
["bitfinex","SOLUSD",1733436049389,0.80077665,234.17,234.01,278.41266916]
["bitfinex","SOLUSD",1733436050107,0.80077665,234.17,234.02,0.50119678]
["bitfinex","SOLUSD",1733436051513,7.26727087,234.26,234.1,8.41266916]
["bitfinex","SOLUSD",1733436051716,7.26727087,234.26,234.11,0.50057256]
["bitfinex","SOLUSD",1733436052401,7.26727087,234.26,234.12,8.41266916]
["bitfinex","SOLUSD",1733436052717,7.26727087,234.26,234.12,8.91315199]
["bitfinex","SOLUSD",1733436054393,7.26727087,234.26,234.12,278.91315199]
["bitfinex","SOLUSD",1733436054722,6.4664,234.26,234.14,8.41266916]
["bitfinex","SOLUSD",1733436057613,6.4664,234.26,234.15,0.50023942]
["bitfinex","SOLUSD",1733436058592,6.4664,234.26,234.15,270.50023942]
["bitfinex","SOLUSD",1733436058793,6.4664,234.26,234.15,270.0]
["bitfinex","SOLUSD",1733436059589,6.4664,234.26,234.14,8.41266916]
["bitfinex","SOLUSD",1733436060101,6.4664,234.26,234.15,0.5002291]
["bitfinex","SOLUSD",1733436060404,6.4664,234.26,234.15,8.91289826]
["bitfinex","SOLUSD",1733436060805,0.80048275,234.25,234.15,8.91289826]
["bitfinex","SOLUSD",1733436061116,0.80048275,234.25,234.15,8.41266916]
["bitfinex","SOLUSD",1733436061838,6.4664,234.26,234.15,8.91302398]
["bitfinex","SOLUSD",1733436062618,6.4664,234.26,234.15,278.91302398]
["bitfinex","SOLUSD",1733436062818,6.5106,234.32,234.21,8.41266916]
["bitfinex","SOLUSD",1733436062994,6.5106,234.32,234.22,0.49980107]
["bitfinex","SOLUSD",1733436063331,6.5106,234.32,234.23,8.41266916]
["bitfinex","SOLUSD",1733436063494,7.31082333,234.38,234.25,8.41266916]
["bitfinex","SOLUSD",1733436063697,7.31082333,234.38,234.27,8.41266916]
["bitfinex","SOLUSD",1733436064290,6.5106,234.38,234.29,8.41266916]
["bitfinex","SOLUSD",1733436064607,0.5121008,234.41,234.31,8.41266916]
["bitfinex","SOLUSD",1733436066013,0.5121008,234.41,234.31,278.41266916]
["bitfinex","SOLUSD",1733436067305,0.5121008,234.41,234.32,24.2760164]
["bitfinex","SOLUSD",1733436068999,0.5121008,234.41,234.32,23.776884]
["bitfinex","SOLUSD",1733436069918,0.5121008,234.41,234.31,8.41266916]
["bitfinex","SOLUSD",1733436072423,0.5121008,234.41,234.32,23.776884]
["bitfinex","SOLUSD",1733436073425,0.5121008,234.41,234.31,8.41266916]
["bitfinex","SOLUSD",1733436073426,0.5121008,234.41,234.35,8.41266916]
["bitfinex","SOLUSD",1733436073630,0.5121008,234.41,234.35,8.91146957]
["bitfinex","SOLUSD",1733436074938,0.5121008,234.41,234.37,8.41266916]
["bitfinex","SOLUSD",1733436075238,0.5121008,234.41,234.37,0.49862724]
["bitfinex","SOLUSD",1733436075425,0.5121008,234.41,234.37,8.9112964]
["bitfinex","SOLUSD",1733436076214,0.5121008,234.41,234.38,270.0]
["bitfinex","SOLUSD",1733436077836,0.5121008,234.41,234.39,0.49860261]
["bitfinex","SOLUSD",1733436078039,0.5121008,234.41,234.39,32.68815577]
["bitfinex","SOLUSD",1733436079505,0.5121008,234.41,234.36,23.776884]
["bitfinex","SOLUSD",1733436079709,0.5121008,234.41,234.36,32.18955316]
["bitfinex","SOLUSD",1733436080125,0.5121008,234.41,234.37,0.49870974]
["bitfinex","SOLUSD",1733436080321,6.4846,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1733436080535,0.2506,234.54,234.41,23.776884]
["bitfinex","SOLUSD",1733436080723,1.05017126,234.54,234.41,23.776884]
["bitfinex","SOLUSD",1733436082109,1.05017126,234.54,234.39,23.776884]
["bitfinex","SOLUSD",1733436082416,1.05017126,234.54,234.39,302.18955316]
["bitfinex","SOLUSD",1733436083116,1.05017126,234.54,234.39,293.776884]
["bitfinex","SOLUSD",1733436083322,1.05017126,234.54,234.38,23.776884]
["bitfinex","SOLUSD",1733436083638,23.776884,234.53,234.33,8.41266916]
["bitfinex","SOLUSD",1733436083944,23.776884,234.51,234.33,8.41266916]
["bitfinex","SOLUSD",1733436084147,0.7998153,234.5,234.33,8.41266916]
["bitfinex","SOLUSD",1733436084510,0.2506,234.54,234.31,12.70058204]
["bitfinex","SOLUSD",1733436084511,2.78377127,234.54,234.37,8.41266916]
["bitfinex","SOLUSD",1733436084729,23.776884,234.53,234.37,8.41266916]
["bitfinex","SOLUSD",1733436084912,0.79977247,234.52,234.35,8.41266916]
["bitfinex","SOLUSD",1733436085112,0.79977247,234.52,234.36,24.2756471]
["bitfinex","SOLUSD",1733436085315,0.79977247,234.52,234.37,8.41266916]
["bitfinex","SOLUSD",1733436086129,0.79977247,234.52,234.39,8.41266916]
["bitfinex","SOLUSD",1733436086324,0.79966235,234.51,234.39,8.41266916]
["bitfinex","SOLUSD",1733436086524,0.2506,234.54,234.38,23.776884]
["bitfinex","SOLUSD",1733436086525,1.05027321,234.54,234.38,23.776884]
["bitfinex","SOLUSD",1733436087642,1.05027321,234.54,234.37,32.18955316]
["bitfinex","SOLUSD",1733436088523,1.05027321,234.54,234.41,8.41266916]
["bitfinex","SOLUSD",1733436089031,0.2506,234.61,234.46,23.776884]
["bitfinex","SOLUSD",1733436089359,1.0499892,234.61,234.47,0.49809467]
["bitfinex","SOLUSD",1733436089727,0.2506,234.61,234.49,8.41266916]
["bitfinex","SOLUSD",1733436090033,1.04985837,234.61,234.44,20.0]
["bitfinex","SOLUSD",1733436090224,1.04985837,234.61,234.46,23.776884]
["bitfinex","SOLUSD",1733436090424,1.04985837,234.61,234.47,270.0]
["bitfinex","SOLUSD",1733436091447,0.2506,234.61,234.48,24.27487523]
["bitfinex","SOLUSD",1733436091750,1.04987189,234.61,234.45,8.41266916]
["bitfinex","SOLUSD",1733436091922,1.04987189,234.61,234.45,8.91079408]
["bitfinex","SOLUSD",1733436092123,1.04987189,234.61,234.45,37.36440022]
["bitfinex","SOLUSD",1733436092636,0.08964962,234.48,234.45,37.36440022]
["bitfinex","SOLUSD",1733436093325,0.08964962,234.48,234.45,0.49812492]
["bitfinex","SOLUSD",1733436093522,0.08964962,234.48,234.4,13.58770161]
["bitfinex","SOLUSD",1733436094646,0.08964962,234.48,234.42,36.8662753]
["bitfinex","SOLUSD",1733436094853,0.08964962,234.48,234.43,0.4982667]
["bitfinex","SOLUSD",1733436097475,0.08964962,234.48,234.44,13.0893913]
["bitfinex","SOLUSD",1733436097766,0.08964962,234.48,234.45,0.49810652]
["bitfinex","SOLUSD",1733436099429,0.08964962,234.48,234.43,0.4982265]
["bitfinex","SOLUSD",1733436103340,0.08964962,234.48,234.44,0.49830529]
["bitfinex","SOLUSD",1733436103837,0.08964962,234.48,234.44,13.58769659]
["bitfinex","SOLUSD",1733436104265,0.08964962,234.48,234.45,23.776884]
["bitfinex","SOLUSD",1733436104449,0.08964962,234.48,234.46,0.49815312]
["bitfinex","SOLUSD",1733436106259,0.08964962,234.48,234.43,0.49831938]
["bitfinex","SOLUSD",1733436108166,0.08964962,234.48,234.38,13.58798193]
["bitfinex","SOLUSD",1733436109365,0.08964962,234.48,234.41,23.776884]
["bitfinex","SOLUSD",1733436109566,0.08964962,234.48,234.42,0.49843335]
["bitfinex","SOLUSD",1733436112456,0.08964962,234.48,234.43,23.776884]
["bitfinex","SOLUSD",1733436112773,0.08159527,234.47,234.44,0.49834079]
["bitfinex","SOLUSD",1733436114784,0.08159527,234.47,234.45,23.776884]
["bitfinex","SOLUSD",1733436114983,0.08159527,234.47,234.46,0.49808322]
["bitfinex","SOLUSD",1733436115581,0.08159527,234.47,234.46,294.27496722]
["bitfinex","SOLUSD",1733436115882,0.08159527,234.47,234.46,306.8662753]
["bitfinex","SOLUSD",1733436116070,0.08159527,234.47,234.46,308.4361753]
["bitfinex","SOLUSD",1733436116574,0.08159527,234.47,234.46,38.4361753]
["bitfinex","SOLUSD",1733436116797,0.08159527,234.47,234.46,38.93400426]
["bitfinex","SOLUSD",1733436118582,0.09323589,234.51,234.46,38.93400426]
["bitfinex","SOLUSD",1733436118583,0.2506,234.67,234.48,23.776884]
["bitfinex","SOLUSD",1733436118796,0.2506,234.67,234.49,0.49756392]
["bitfinex","SOLUSD",1733436118969,0.2506,234.67,234.54,13.0893913]
["bitfinex","SOLUSD",1733436119157,0.2506,234.67,234.55,24.27435331]
["bitfinex","SOLUSD",1733436119591,0.2506,234.67,234.55,294.27435331]
["bitfinex","SOLUSD",1733436119796,0.2506,234.67,234.55,293.776884]
["bitfinex","SOLUSD",1733436120676,0.2506,234.67,234.56,13.0893913]
["bitfinex","SOLUSD",1733436120987,0.2506,234.67,234.57,24.27416564]
["bitfinex","SOLUSD",1733436121362,0.2506,234.67,234.57,18.80526564]
["bitfinex","SOLUSD",1733436122179,6.1145,234.69,234.59,13.0893913]
["bitfinex","SOLUSD",1733436122892,6.1145,234.69,234.57,31.89465694]
["bitfinex","SOLUSD",1733436123496,6.1145,234.69,234.56,1.5565]
["bitfinex","SOLUSD",1733436123497,0.79897712,234.68,234.54,13.0893913]
["bitfinex","SOLUSD",1733436123878,0.79897712,234.68,234.54,283.0893913]
["bitfinex","SOLUSD",1733436124074,0.79897712,234.68,234.54,270.0]
["bitfinex","SOLUSD",1733436126001,0.79897712,234.68,234.5,14.6458913]
["bitfinex","SOLUSD",1733436126674,0.79897712,234.68,234.52,13.0893913]
["bitfinex","SOLUSD",1733436126870,0.79914712,234.68,234.54,13.0893913]
["bitfinex","SOLUSD",1733436128306,6.1145,234.69,234.55,23.776884]
["bitfinex","SOLUSD",1733436128802,6.1145,234.69,234.55,293.776884]
["bitfinex","SOLUSD",1733436130594,6.1145,234.69,234.59,13.0893913]
["bitfinex","SOLUSD",1733436130797,6.1145,234.69,234.58,13.0893913]
["bitfinex","SOLUSD",1733436130996,6.1145,234.69,234.55,23.776884]
["bitfinex","SOLUSD",1733436135833,0.5121008,234.65,234.55,293.776884]
["bitfinex","SOLUSD",1733436136132,0.5121008,234.65,234.55,306.40937018]
["bitfinex","SOLUSD",1733436136323,0.5121008,234.65,234.55,36.40937018]
["bitfinex","SOLUSD",1733436136728,0.5121008,234.65,234.5,12.2173]
["bitfinex","SOLUSD",1733436137025,0.5121008,234.65,234.57,8.37048618]
["bitfinex","SOLUSD",1733436137230,0.5121008,234.65,234.57,12.63248618]
["bitfinex","SOLUSD",1733436137602,0.5121008,234.65,234.59,8.37048618]
["bitfinex","SOLUSD",1733436137814,0.5121008,234.65,234.61,8.37048618]
["bitfinex","SOLUSD",1733436138030,0.5121008,234.65,234.61,12.63248618]
["bitfinex","SOLUSD",1733436138220,0.2506,234.73,234.64,23.776884]
["bitfinex","SOLUSD",1733436139224,6.1018,234.75,234.64,23.776884]
["bitfinex","SOLUSD",1733436139427,6.1018,234.75,234.66,23.776884]
["bitfinex","SOLUSD",1733436139611,5.6018,234.75,234.66,23.776884]
["bitfinex","SOLUSD",1733436140636,5.6018,234.75,234.65,13.06734325]
["bitfinex","SOLUSD",1733436141010,5.6018,234.75,234.63,13.06734325]
["bitfinex","SOLUSD",1733436141324,0.2506,234.79,234.64,23.776884]
["bitfinex","SOLUSD",1733436142617,6.4891,234.79,234.64,23.776884]
["bitfinex","SOLUSD",1733436142813,0.79875881,234.78,234.64,270.0]
["bitfinex","SOLUSD",1733436143004,0.79875881,234.78,234.6,23.776884]
["bitfinex","SOLUSD",1733436144206,0.79875881,234.78,234.61,13.06734325]
["bitfinex","SOLUSD",1733436144424,0.79875881,234.78,234.62,23.776884]
["bitfinex","SOLUSD",1733436146052,0.79875881,234.78,234.62,293.776884]
["bitfinex","SOLUSD",1733436149130,0.79875881,234.78,234.62,23.776884]
["bitfinex","SOLUSD",1733436150341,0.79875881,234.78,234.64,23.776884]
["bitfinex","SOLUSD",1733436152054,0.79875881,234.78,234.65,270.0]
["bitfinex","SOLUSD",1733436153350,6.4891,234.79,234.65,270.0]
["bitfinex","SOLUSD",1733436153548,0.79869304,234.78,234.65,270.0]
["bitfinex","SOLUSD",1733436156432,0.79869304,234.78,234.63,23.776884]
["bitfinex","SOLUSD",1733436157337,6.4891,234.79,234.65,23.776884]
["bitfinex","SOLUSD",1733436158155,6.4891,234.79,234.66,13.06734325]
["bitfinex","SOLUSD",1733436158332,6.4891,234.79,234.67,23.776884]
["bitfinex","SOLUSD",1733436159444,6.4891,234.79,234.7,270.0]
["bitfinex","SOLUSD",1733436160540,6.4891,234.79,234.64,20.0]
["bitfinex","SOLUSD",1733436160776,0.79872375,234.78,234.66,20.0]
["bitfinex","SOLUSD",1733436161561,6.4891,234.79,234.63,13.06734325]
["bitfinex","SOLUSD",1733436161870,6.4891,234.79,234.64,23.776884]
["bitfinex","SOLUSD",1733436162165,6.4891,234.79,234.64,8.36383349]
["bitfinex","SOLUSD",1733436162472,6.4891,234.79,234.65,23.776884]
["bitfinex","SOLUSD",1733436163658,0.79868348,234.78,234.65,293.776884]
["bitfinex","SOLUSD",1733436163849,0.79869992,234.78,234.65,293.776884]
["bitfinex","SOLUSD",1733436164247,6.4891,234.79,234.65,293.776884]
["bitfinex","SOLUSD",1733436166776,0.79869707,234.78,234.65,293.776884]
["bitfinex","SOLUSD",1733436167585,0.79869707,234.78,234.62,23.776884]
["bitfinex","SOLUSD",1733436167778,0.79869707,234.78,234.62,32.14071749]
["bitfinex","SOLUSD",1733436168588,0.79869707,234.78,234.62,36.40271749]
["bitfinex","SOLUSD",1733436168784,6.4891,234.79,234.65,23.776884]
["bitfinex","SOLUSD",1733436169797,0.79866258,234.83,234.67,23.776884]
["bitfinex","SOLUSD",1733436170699,0.79866258,234.83,234.7,23.776884]
["bitfinex","SOLUSD",1733436171599,0.79853709,234.85,234.7,36.40271749]
["bitfinex","SOLUSD",1733436172575,7.29976762,234.86,234.7,36.40271749]
["bitfinex","SOLUSD",1733436173499,23.776884,234.85,234.66,1.6401]
["bitfinex","SOLUSD",1733436173665,0.79869984,234.84,234.66,1.6401]
["bitfinex","SOLUSD",1733436174299,7.41639806,234.84,234.66,271.6401]
["bitfinex","SOLUSD",1733436174906,0.79869984,234.84,234.67,23.776884]
["bitfinex","SOLUSD",1733436175534,7.41639806,234.84,234.67,23.776884]
["bitfinex","SOLUSD",1733436175918,0.79869984,234.84,234.67,23.776884]
["bitfinex","SOLUSD",1733436176220,7.41639806,234.84,234.67,23.776884]
["bitfinex","SOLUSD",1733436177826,0.79869984,234.84,234.67,23.776884]
["bitfinex","SOLUSD",1733436178004,0.79863643,234.83,234.69,23.776884]
["bitfinex","SOLUSD",1733436178198,7.41632589,234.85,234.69,23.776884]
["bitfinex","SOLUSD",1733436178593,0.79862767,234.85,234.67,23.776884]
["bitfinex","SOLUSD",1733436179332,7.41632589,234.85,234.67,23.776884]
["bitfinex","SOLUSD",1733436179723,7.41632589,234.85,234.69,23.776884]
["bitfinex","SOLUSD",1733436179908,7.41632589,234.85,234.7,8.36383349]
["bitfinex","SOLUSD",1733436180804,7.41632589,234.85,234.7,12.62583349]
["bitfinex","SOLUSD",1733436181428,7.41632589,234.85,234.71,23.776884]
["bitfinex","SOLUSD",1733436181731,7.41632589,234.85,234.71,293.776884]
["bitfinex","SOLUSD",1733436182225,0.79862767,234.85,234.71,293.776884]
["bitfinex","SOLUSD",1733436185435,7.41632589,234.85,234.71,270.0]
["bitfinex","SOLUSD",1733436185723,0.79862767,234.85,234.71,282.62583349]
["bitfinex","SOLUSD",1733436186101,0.79862767,234.85,234.71,12.62583349]
["bitfinex","SOLUSD",1733436186608,7.29982295,234.86,234.72,23.776884]
["bitfinex","SOLUSD",1733436187528,7.29982295,234.86,234.71,23.776884]
["bitfinex","SOLUSD",1733436187697,6.5013,234.86,234.73,23.776884]
["bitfinex","SOLUSD",1733436189071,6.5013,234.86,234.74,270.0]
["bitfinex","SOLUSD",1733436191239,0.79845134,234.85,234.74,270.0]
["bitfinex","SOLUSD",1733436191417,0.79845134,234.85,234.72,20.0]
["bitfinex","SOLUSD",1733436191744,6.61769822,234.84,234.67,10.6532]
["bitfinex","SOLUSD",1733436191929,0.7985902,234.83,234.67,19.01703349]
["bitfinex","SOLUSD",1733436192460,0.7985902,234.83,234.68,4.262]
["bitfinex","SOLUSD",1733436192827,0.79858875,234.84,234.68,4.262]
["bitfinex","SOLUSD",1733436194543,0.79858875,234.84,234.7,270.0]
["bitfinex","SOLUSD",1733436197642,0.79853974,234.85,234.72,8.36383349]
["bitfinex","SOLUSD",1733436198755,0.79853974,234.85,234.7,19.01563349]
["bitfinex","SOLUSD",1733436200453,7.29977965,234.86,234.72,8.36383349]
["bitfinex","SOLUSD",1733436200654,6.5013,234.86,234.74,270.0]
["bitfinex","SOLUSD",1733436201152,6.5013,234.86,234.72,19.01433349]
["bitfinex","SOLUSD",1733436202663,0.79844195,234.85,234.71,20.0]
["bitfinex","SOLUSD",1733436202868,0.79844195,234.85,234.71,7.129799]
["bitfinex","SOLUSD",1733436203036,0.79844195,234.85,234.68,10.6525]
["bitfinex","SOLUSD",1733436203315,7.41614017,234.85,234.68,19.01633349]
["bitfinex","SOLUSD",1733436203596,0.79844195,234.85,234.68,19.01633349]
["bitfinex","SOLUSD",1733436203767,7.41614017,234.85,234.68,19.01633349]
["bitfinex","SOLUSD",1733436204131,0.79844195,234.85,234.71,270.0]
["bitfinex","SOLUSD",1733436204345,7.41614017,234.85,234.71,270.0]
["bitfinex","SOLUSD",1733436204537,0.79844195,234.85,234.71,270.0]
["bitfinex","SOLUSD",1733436205271,7.41614017,234.85,234.71,270.0]
["bitfinex","SOLUSD",1733436205995,0.79844195,234.85,234.71,270.0]
["bitfinex","SOLUSD",1733436206292,7.41614017,234.85,234.71,270.0]
["bitfinex","SOLUSD",1733436209593,7.41614017,234.85,234.69,8.36383349]
["bitfinex","SOLUSD",1733436209768,13.91746681,234.86,234.71,8.36383349]
["bitfinex","SOLUSD",1733436209971,7.29976859,234.86,234.71,8.36383349]
["bitfinex","SOLUSD",1733436210171,6.5013,234.86,234.73,8.36383349]
["bitfinex","SOLUSD",1733436211596,6.5013,234.86,234.73,19.01413349]
["bitfinex","SOLUSD",1733436212588,6.5013,234.86,234.77,270.0]
["bitfinex","SOLUSD",1733436218621,0.79844441,234.85,234.73,20.0]
["bitfinex","SOLUSD",1733436218802,0.79844441,234.85,234.75,20.0]
["bitfinex","SOLUSD",1733436219007,6.5013,234.86,234.75,20.0]
["bitfinex","SOLUSD",1733436219524,0.79845865,234.85,234.73,4.262]
["bitfinex","SOLUSD",1733436220327,0.79845865,234.85,234.72,20.0]
["bitfinex","SOLUSD",1733436220529,0.79845865,234.85,234.73,23.776884]
["bitfinex","SOLUSD",1733436220822,6.5013,234.86,234.73,23.776884]
["bitfinex","SOLUSD",1733436221119,6.5013,234.86,234.74,8.36383349]
["bitfinex","SOLUSD",1733436221531,6.5013,234.86,234.77,270.0]
["bitfinex","SOLUSD",1733436224325,0.79837212,234.85,234.68,10.6523]
["bitfinex","SOLUSD",1733436224517,0.79837212,234.85,234.7,8.36383349]
["bitfinex","SOLUSD",1733436225695,0.79837212,234.85,234.71,20.0]
["bitfinex","SOLUSD",1733436225898,0.79837212,234.85,234.71,28.36383349]
["bitfinex","SOLUSD",1733436226612,7.29978745,234.86,234.73,8.36383349]
["bitfinex","SOLUSD",1733436226931,6.5013,234.86,234.73,8.36383349]
["bitfinex","SOLUSD",1733436227153,6.5013,234.86,234.74,23.776884]
["bitfinex","SOLUSD",1733436227437,6.5013,234.86,234.76,270.0]
["bitfinex","SOLUSD",1733436228607,6.5013,234.86,234.74,23.776884]
["bitfinex","SOLUSD",1733436229137,6.5013,234.86,234.77,20.0]
["bitfinex","SOLUSD",1733436229601,6.5013,234.86,234.75,20.0]
["bitfinex","SOLUSD",1733436229801,6.5013,234.86,234.76,23.776884]
["bitfinex","SOLUSD",1733436231323,0.2506,234.86,234.76,23.776884]
["bitfinex","SOLUSD",1733436231513,0.2506,234.86,234.8,270.0]
["bitfinex","SOLUSD",1733436231733,0.2506,234.86,234.81,23.776884]
["bitfinex","SOLUSD",1733436232817,0.2506,234.86,234.78,23.776884]
["bitfinex","SOLUSD",1733436233503,0.2506,234.86,234.77,20.0]
["bitfinex","SOLUSD",1733436233697,0.2506,234.86,234.77,23.776884]
["bitfinex","SOLUSD",1733436235032,0.2506,234.86,234.77,293.776884]
["bitfinex","SOLUSD",1733436237643,0.2506,234.86,234.77,270.0]
["bitfinex","SOLUSD",1733436238331,0.2506,234.86,234.74,23.776884]
["bitfinex","SOLUSD",1733436239826,6.2813,234.85,234.74,23.776884]
["bitfinex","SOLUSD",1733436240028,0.79853276,234.84,234.74,23.776884]
["bitfinex","SOLUSD",1733436240838,0.79853276,234.84,234.73,23.776884]
["bitfinex","SOLUSD",1733436241338,0.79853276,234.84,234.74,270.0]
["bitfinex","SOLUSD",1733436241812,0.79853276,234.84,234.71,23.776884]
["bitfinex","SOLUSD",1733436242009,0.79853276,234.84,234.72,8.36383349]
["bitfinex","SOLUSD",1733436242212,0.79853276,234.84,234.73,23.776884]
["bitfinex","SOLUSD",1733436244744,6.2813,234.85,234.76,270.0]
["bitfinex","SOLUSD",1733436244926,0.79840496,234.84,234.69,20.0]
["bitfinex","SOLUSD",1733436245131,0.79840496,234.84,234.7,20.0]
["bitfinex","SOLUSD",1733436245433,0.79840496,234.84,234.71,32.14071749]
["bitfinex","SOLUSD",1733436247042,0.79840496,234.84,234.73,8.36383349]
["bitfinex","SOLUSD",1733436247238,6.2813,234.85,234.76,23.776884]
["bitfinex","SOLUSD",1733436247943,6.2813,234.85,234.79,270.0]
["bitfinex","SOLUSD",1733436248119,0.2506,234.86,234.79,270.0]
["bitfinex","SOLUSD",1733436250829,0.79836097,234.88,234.76,25.321084]
["bitfinex","SOLUSD",1733436251120,0.5121008,234.89,234.78,8.36383349]
["bitfinex","SOLUSD",1733436251317,0.5121008,234.89,234.79,23.776884]
["bitfinex","SOLUSD",1733436251744,0.35188804,234.89,234.79,23.776884]
["bitfinex","SOLUSD",1733436252038,1.15013853,234.89,234.76,1.5442]
["bitfinex","SOLUSD",1733436252238,1.15013853,234.89,234.77,23.776884]
["bitfinex","SOLUSD",1733436252817,1.15013853,234.89,234.77,32.14071749]
["bitfinex","SOLUSD",1733436253311,1.15013853,234.89,234.77,23.776884]
["bitfinex","SOLUSD",1733436253848,1.15013853,234.89,234.78,270.0]
["bitfinex","SOLUSD",1733436255555,1.15013853,234.89,234.7,1.5442]
["bitfinex","SOLUSD",1733436255556,0.2506,234.88,234.7,9.90803349]
["bitfinex","SOLUSD",1733436255841,0.79854105,234.87,234.7,9.90803349]
["bitfinex","SOLUSD",1733436256345,0.79854105,234.87,234.7,1.5442]
["bitfinex","SOLUSD",1733436257081,0.79854105,234.87,234.71,23.776884]
["bitfinex","SOLUSD",1733436257246,7.48770758,234.87,234.71,23.776884]
["bitfinex","SOLUSD",1733436257423,0.79854105,234.87,234.71,23.776884]
["bitfinex","SOLUSD",1733436257620,7.48770758,234.87,234.71,23.776884]
["bitfinex","SOLUSD",1733436258424,7.48770758,234.87,234.73,270.0]
["bitfinex","SOLUSD",1733436258844,6.68916653,234.84,234.73,270.0]
["bitfinex","SOLUSD",1733436259049,0.79858266,234.83,234.73,270.0]
["bitfinex","SOLUSD",1733436259233,0.79858266,234.83,234.7,1.5442]
["bitfinex","SOLUSD",1733436259234,6.68916653,234.84,234.79,8.36383349]
["bitfinex","SOLUSD",1733436260244,6.68916653,234.84,234.78,20.0]
["bitfinex","SOLUSD",1733436260552,6.68916653,234.84,234.79,23.776884]
["bitfinex","SOLUSD",1733436260767,6.68916653,234.84,234.79,32.14071749]
["bitfinex","SOLUSD",1733436261139,6.68916653,234.84,234.51,12.8]
["bitfinex","SOLUSD",1733436261451,0.35188804,234.89,234.76,23.776884]
["bitfinex","SOLUSD",1733436262248,0.35188804,234.89,234.78,23.776884]
["bitfinex","SOLUSD",1733436262443,0.35188804,234.89,234.79,8.36383349]
["bitfinex","SOLUSD",1733436263018,6.1253,234.88,234.7,12.1956]
["bitfinex","SOLUSD",1733436263225,1.04905152,234.87,234.71,8.36383349]
["bitfinex","SOLUSD",1733436264949,1.04905152,234.87,234.72,23.776884]
["bitfinex","SOLUSD",1733436265851,1.04905152,234.87,234.73,8.36383349]
["bitfinex","SOLUSD",1733436266038,1.04905152,234.87,234.73,278.36383349]
["bitfinex","SOLUSD",1733436267465,1.04905152,234.87,234.69,20.0]
["bitfinex","SOLUSD",1733436267794,1.04905152,234.87,234.69,28.36383349]
["bitfinex","SOLUSD",1733436268214,1.04905152,234.87,234.71,8.36383349]
["bitfinex","SOLUSD",1733436268454,1.04905152,234.87,234.69,28.36383349]
["bitfinex","SOLUSD",1733436268951,1.04905152,234.87,234.7,23.776884]
["bitfinex","SOLUSD",1733436269969,7.73911112,234.87,234.7,23.776884]
["bitfinex","SOLUSD",1733436270453,7.73911112,234.87,234.7,293.776884]
["bitfinex","SOLUSD",1733436270862,7.73911112,234.87,234.73,8.36383349]
["bitfinex","SOLUSD",1733436271167,7.73911112,234.87,234.72,23.776884]
["bitfinex","SOLUSD",1733436271774,7.73911112,234.87,234.7,23.776884]
["bitfinex","SOLUSD",1733436274034,7.73911112,234.87,234.7,293.776884]
["bitfinex","SOLUSD",1733436276457,1.04905152,234.87,234.7,293.776884]
["bitfinex","SOLUSD",1733436276636,1.04905152,234.87,234.7,270.0]
["bitfinex","SOLUSD",1733436276967,6.6900596,234.85,234.65,19.01753349]
["bitfinex","SOLUSD",1733436277135,0.79872895,234.84,234.65,19.01753349]
["bitfinex","SOLUSD",1733436278143,0.2506,234.83,234.66,23.776884]
["bitfinex","SOLUSD",1733436278340,0.79873343,234.82,234.66,32.14071749]
["bitfinex","SOLUSD",1733436279749,0.79873343,234.82,234.66,302.14071749]
["bitfinex","SOLUSD",1733436282638,0.79873343,234.82,234.66,32.14071749]
["bitfinex","SOLUSD",1733436285761,0.79873343,234.82,234.66,302.14071749]
["bitfinex","SOLUSD",1733436288744,0.79873343,234.82,234.66,32.14071749]
["bitfinex","SOLUSD",1733436290779,0.79873343,234.82,234.67,8.36383349]
["bitfinex","SOLUSD",1733436293688,6.0087,234.81,234.67,8.36383349]
["bitfinex","SOLUSD",1733436293982,0.79871654,234.8,234.67,8.36383349]
["bitfinex","SOLUSD",1733436295087,0.79871654,234.8,234.66,293.776884]
["bitfinex","SOLUSD",1733436295266,0.79871654,234.8,234.66,23.776884]
["bitfinex","SOLUSD",1733436295465,0.79871654,234.8,234.65,23.776884]
["bitfinex","SOLUSD",1733436295991,0.79871654,234.8,234.64,23.776884]
["bitfinex","SOLUSD",1733436296680,0.79871654,234.8,234.65,8.36383349]
["bitfinex","SOLUSD",1733436298065,6.3134,234.79,234.6,23.776884]
["bitfinex","SOLUSD",1733436298272,0.79890084,234.78,234.6,278.36383349]
["bitfinex","SOLUSD",1733436299261,0.2506,234.76,234.6,270.0]
["bitfinex","SOLUSD",1733436299460,0.2506,234.76,234.53,1.6001]
["bitfinex","SOLUSD",1733436299461,6.861791,234.75,234.58,8.36383349]
["bitfinex","SOLUSD",1733436300471,6.861791,234.75,234.6,8.36383349]
["bitfinex","SOLUSD",1733436300659,6.861791,234.75,234.62,8.36383349]
["bitfinex","SOLUSD",1733436300983,6.861791,234.75,234.63,23.776884]
["bitfinex","SOLUSD",1733436301186,6.0628,234.75,234.63,23.776884]
["bitfinex","SOLUSD",1733436302279,0.79883082,234.74,234.58,28.36383349]
["bitfinex","SOLUSD",1733436302466,0.79883082,234.74,234.6,23.776884]
["bitfinex","SOLUSD",1733436302873,6.0628,234.75,234.6,8.36383349]
["bitfinex","SOLUSD",1733436303078,6.0628,234.75,234.62,8.36383349]
["bitfinex","SOLUSD",1733436303286,6.0628,234.75,234.63,23.776884]
["bitfinex","SOLUSD",1733436303481,0.79878874,234.74,234.57,20.0]
["bitfinex","SOLUSD",1733436303696,0.79878874,234.74,234.6,20.0]
["bitfinex","SOLUSD",1733436303886,0.79878874,234.74,234.59,8.36383349]
["bitfinex","SOLUSD",1733436304185,0.79878874,234.74,234.6,23.776884]
["bitfinex","SOLUSD",1733436304396,6.0628,234.75,234.6,23.776884]
["bitfinex","SOLUSD",1733436304564,0.79889465,234.74,234.6,23.776884]
["bitfinex","SOLUSD",1733436305899,0.79889465,234.74,234.6,293.776884]
["bitfinex","SOLUSD",1733436306792,0.79889465,234.74,234.6,23.776884]
["bitfinex","SOLUSD",1733436307300,6.0628,234.75,234.61,8.36383349]
["bitfinex","SOLUSD",1733436307508,6.0628,234.75,234.62,23.776884]
["bitfinex","SOLUSD",1733436308975,0.7988304,234.74,234.58,20.0]
["bitfinex","SOLUSD",1733436309308,0.7988304,234.74,234.6,20.0]
["bitfinex","SOLUSD",1733436309479,0.7988304,234.74,234.57,8.36383349]
["bitfinex","SOLUSD",1733436310005,0.7988304,234.74,234.57,278.36383349]
["bitfinex","SOLUSD",1733436310306,0.7988304,234.74,234.58,23.776884]
["bitfinex","SOLUSD",1733436311986,0.7988304,234.74,234.6,23.776884]
["bitfinex","SOLUSD",1733436312185,0.7988304,234.74,234.59,8.36383349]
["bitfinex","SOLUSD",1733436312186,0.7988304,234.74,234.58,23.776884]
["bitfinex","SOLUSD",1733436313491,0.7988304,234.74,234.56,23.776884]
["bitfinex","SOLUSD",1733436313687,0.7988304,234.74,234.58,23.776884]
["bitfinex","SOLUSD",1733436315001,0.7988304,234.74,234.58,293.776884]
["bitfinex","SOLUSD",1733436315805,0.7988304,234.74,234.59,8.36383349]
["bitfinex","SOLUSD",1733436316012,0.7988304,234.74,234.6,23.776884]
["bitfinex","SOLUSD",1733436318438,0.7988304,234.74,234.58,23.776884]
["bitfinex","SOLUSD",1733436318812,0.7988304,234.74,234.58,293.776884]
["bitfinex","SOLUSD",1733436323617,0.7988304,234.74,234.55,8.36383349]
["bitfinex","SOLUSD",1733436323917,0.7988304,234.74,234.56,23.776884]
["bitfinex","SOLUSD",1733436326265,6.309,234.72,234.51,20.0]
["bitfinex","SOLUSD",1733436326429,0.79917727,234.71,234.52,20.0]
["bitfinex","SOLUSD",1733436326636,0.79917727,234.71,234.52,290.0]
["bitfinex","SOLUSD",1733436327231,6.309,234.7,234.48,10.6614]
["bitfinex","SOLUSD",1733436327543,0.79923901,234.69,234.48,10.6614]
["bitfinex","SOLUSD",1733436328235,0.2506,234.68,234.48,10.6614]
["bitfinex","SOLUSD",1733436328443,0.79926037,234.67,234.49,23.776884]
["bitfinex","SOLUSD",1733436329999,0.79926037,234.67,234.45,6.1635]
["bitfinex","SOLUSD",1733436330000,6.309,234.66,234.45,6.1635]
["bitfinex","SOLUSD",1733436330174,6.0584,234.64,234.42,9.98423349]
["bitfinex","SOLUSD",1733436330476,0.2506,234.62,234.45,270.0]
["bitfinex","SOLUSD",1733436330650,0.79942646,234.61,234.45,270.0]
["bitfinex","SOLUSD",1733436331175,0.79942646,234.61,234.42,9.98423349]
["bitfinex","SOLUSD",1733436331176,6.0584,234.6,234.42,9.98423349]
["bitfinex","SOLUSD",1733436331352,0.2506,234.58,234.4,10.6651]
["bitfinex","SOLUSD",1733436332311,0.79949901,234.57,234.39,8.36383349]
["bitfinex","SOLUSD",1733436333160,0.79949901,234.57,234.36,12.2874]
["bitfinex","SOLUSD",1733436333347,6.612,234.56,234.39,20.0]
["bitfinex","SOLUSD",1733436333545,0.2506,234.54,234.39,20.0]
["bitfinex","SOLUSD",1733436333854,0.2506,234.54,234.37,8.36383349]
["bitfinex","SOLUSD",1733436334369,0.2506,234.54,234.39,270.0]
["bitfinex","SOLUSD",1733436334981,0.2506,234.54,234.4,23.776884]
["bitfinex","SOLUSD",1733436337507,6.3854,234.52,234.39,270.0]
["bitfinex","SOLUSD",1733436337662,0.79975533,234.51,234.34,8.36383349]
["bitfinex","SOLUSD",1733436337979,0.79975533,234.51,234.34,20.0]
["bitfinex","SOLUSD",1733436338175,0.2506,234.5,234.31,19.03293349]
["bitfinex","SOLUSD",1733436338385,0.79982522,234.49,234.31,19.03293349]
["bitfinex","SOLUSD",1733436339378,0.2506,234.47,234.3,0.16021276]
["bitfinex","SOLUSD",1733436339545,0.79999345,234.46,234.3,0.16021276]
["bitfinex","SOLUSD",1733436343279,0.79997343,234.45,234.3,23.93709676]
["bitfinex","SOLUSD",1733436343648,0.79997343,234.45,234.3,293.93709676]
["bitfinex","SOLUSD",1733436344259,0.79987697,234.44,234.3,293.93709676]
["bitfinex","SOLUSD",1733436344457,1.05050231,234.47,234.3,293.93709676]
["bitfinex","SOLUSD",1733436344866,1.05050231,234.47,234.31,8.36383349]
["bitfinex","SOLUSD",1733436345154,1.05050231,234.47,234.32,23.776884]
["bitfinex","SOLUSD",1733436345878,1.05050231,234.47,234.31,23.776884]
["bitfinex","SOLUSD",1733436346077,0.2506,234.45,234.3,0.16021276]
["bitfinex","SOLUSD",1733436346280,6.5581,234.43,234.3,0.16021276]
["bitfinex","SOLUSD",1733436346480,0.80020102,234.42,234.3,0.16021276]
["bitfinex","SOLUSD",1733436346860,6.5581,234.41,234.3,0.16021276]
["bitfinex","SOLUSD",1733436347159,0.2506,234.39,234.3,0.16021276]
["bitfinex","SOLUSD",1733436347366,0.80026608,234.38,234.3,0.16021276]
["bitfinex","SOLUSD",1733436347771,0.2506,234.36,234.1,1.6072]
["bitfinex","SOLUSD",1733436347982,0.2506,234.34,234.16,270.0]
["bitfinex","SOLUSD",1733436348157,0.80052732,234.33,234.16,270.0]
["bitfinex","SOLUSD",1733436348982,0.80052732,234.33,234.13,8.36383349]
["bitfinex","SOLUSD",1733436349852,0.80052732,234.33,234.14,23.776884]
["bitfinex","SOLUSD",1733436351850,0.80052732,234.33,234.16,23.776884]
["bitfinex","SOLUSD",1733436352062,0.80035684,234.32,234.19,8.36383349]
["bitfinex","SOLUSD",1733436352236,1.05088047,234.34,234.2,23.776884]
["bitfinex","SOLUSD",1733436352952,1.05088047,234.34,234.21,8.36383349]
["bitfinex","SOLUSD",1733436353162,0.2506,234.34,234.22,23.776884]
["bitfinex","SOLUSD",1733436353326,6.3075,234.35,234.22,25.398684]
["bitfinex","SOLUSD",1733436353534,6.3075,234.35,234.27,8.36383349]
["bitfinex","SOLUSD",1733436353758,0.2506,234.39,234.3,23.776884]
["bitfinex","SOLUSD",1733436354235,0.2506,234.39,234.29,23.776884]
["bitfinex","SOLUSD",1733436355059,0.2506,234.39,234.31,8.36383349]
["bitfinex","SOLUSD",1733436355264,0.2506,234.45,234.35,8.36383349]
["bitfinex","SOLUSD",1733436355564,0.2506,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1733436358746,0.2506,234.45,234.36,293.776884]
["bitfinex","SOLUSD",1733436359969,6.3036,234.47,234.37,13.10046216]
["bitfinex","SOLUSD",1733436360282,6.3036,234.47,234.38,23.776884]
["bitfinex","SOLUSD",1733436361049,0.2506,234.51,234.41,13.10046216]
["bitfinex","SOLUSD",1733436361254,6.5166,234.52,234.44,23.776884]
["bitfinex","SOLUSD",1733436361459,6.5166,234.7,234.44,23.776884]
["bitfinex","SOLUSD",1733436361649,6.5166,234.68,234.44,23.776884]
["bitfinex","SOLUSD",1733436361858,7.31613587,234.67,234.42,23.776884]
["bitfinex","SOLUSD",1733436362538,6.3511,234.65,234.42,23.776884]
["bitfinex","SOLUSD",1733436362749,6.3511,234.63,234.42,23.776884]
["bitfinex","SOLUSD",1733436362958,7.15077766,234.62,234.34,23.76866216]
["bitfinex","SOLUSD",1733436363258,6.3511,234.58,234.37,270.0]
["bitfinex","SOLUSD",1733436363457,6.3511,234.56,234.34,13.10046216]
["bitfinex","SOLUSD",1733436363663,0.79984914,234.55,234.33,1.546]
["bitfinex","SOLUSD",1733436364460,0.1951,234.54,234.33,1.546]
["bitfinex","SOLUSD",1733436364635,0.79980519,234.53,234.33,1.546]
["bitfinex","SOLUSD",1733436364972,0.79980519,234.53,234.34,23.776884]
["bitfinex","SOLUSD",1733436365168,0.79980519,234.53,234.37,43.776884]
["bitfinex","SOLUSD",1733436365386,0.79980519,234.53,234.37,23.776884]
["bitfinex","SOLUSD",1733436366470,0.79980519,234.53,234.39,23.776884]
["bitfinex","SOLUSD",1733436366952,0.79980519,234.53,234.38,270.0]
["bitfinex","SOLUSD",1733436366953,0.79980519,234.53,234.37,23.776884]
["bitfinex","SOLUSD",1733436367376,0.79980519,234.53,234.35,23.776884]
["bitfinex","SOLUSD",1733436367976,0.79980519,234.53,234.38,13.10046216]
["bitfinex","SOLUSD",1733436368476,0.79980519,234.53,234.39,23.776884]
["bitfinex","SOLUSD",1733436369078,0.79980519,234.53,234.37,23.776884]
["bitfinex","SOLUSD",1733436369866,0.79980519,234.53,234.42,270.0]
["bitfinex","SOLUSD",1733436370772,0.79980519,234.53,234.37,23.776884]
["bitfinex","SOLUSD",1733436371879,0.79980519,234.53,234.41,23.776884]
["bitfinex","SOLUSD",1733436372169,0.79980519,234.53,234.38,13.10046216]
["bitfinex","SOLUSD",1733436372373,0.79980519,234.53,234.39,23.776884]
["bitfinex","SOLUSD",1733436373159,0.79980519,234.53,234.38,23.776884]
["bitfinex","SOLUSD",1733436373571,0.79980519,234.53,234.38,36.87734616]
["bitfinex","SOLUSD",1733436373772,0.79980519,234.53,234.41,270.0]
["bitfinex","SOLUSD",1733436375191,0.99478004,234.54,234.39,10.6659]
["bitfinex","SOLUSD",1733436375379,0.99478004,234.54,234.4,23.776884]
["bitfinex","SOLUSD",1733436375684,0.1951,234.54,234.4,36.87734616]
["bitfinex","SOLUSD",1733436376455,0.1951,234.54,234.43,23.776884]
["bitfinex","SOLUSD",1733436377980,0.7995433,234.53,234.42,23.776884]
["bitfinex","SOLUSD",1733436378185,0.7995433,234.53,234.36,13.10046216]
["bitfinex","SOLUSD",1733436378484,6.5478,234.43,234.12,13.10046216]
["bitfinex","SOLUSD",1733436378666,23.776884,234.4,234.13,10.6776]
["bitfinex","SOLUSD",1733436378860,23.776884,234.38,234.13,10.6776]
["bitfinex","SOLUSD",1733436379081,0.80044474,234.37,234.13,10.6776]
["bitfinex","SOLUSD",1733436379585,0.80044474,234.37,234.14,13.10046216]
["bitfinex","SOLUSD",1733436379881,0.80044474,234.37,234.15,23.776884]
["bitfinex","SOLUSD",1733436380965,0.80044474,234.37,234.17,23.776884]
["bitfinex","SOLUSD",1733436381173,0.80031979,234.36,234.2,23.776884]
["bitfinex","SOLUSD",1733436381364,0.80033158,234.4,234.2,23.776884]
["bitfinex","SOLUSD",1733436383271,0.80033158,234.4,234.19,23.776884]
["bitfinex","SOLUSD",1733436384183,0.80033158,234.4,234.17,23.776884]
["bitfinex","SOLUSD",1733436384568,0.80033158,234.4,234.21,23.776884]
["bitfinex","SOLUSD",1733436385086,0.80033158,234.4,234.19,23.776884]
["bitfinex","SOLUSD",1733436386085,23.776884,234.39,234.17,23.776884]
["bitfinex","SOLUSD",1733436386279,0.80043033,234.38,234.17,23.776884]
["bitfinex","SOLUSD",1733436387267,0.1951,234.37,234.17,23.776884]
["bitfinex","SOLUSD",1733436387492,0.80036968,234.36,234.17,23.776884]
["bitfinex","SOLUSD",1733436387997,0.80036968,234.36,234.19,23.776884]
["bitfinex","SOLUSD",1733436388156,0.80036968,234.36,234.19,293.776884]
["bitfinex","SOLUSD",1733436389191,0.80036968,234.36,234.22,13.10046216]
["bitfinex","SOLUSD",1733436389474,0.80036968,234.36,234.23,23.776884]
["bitfinex","SOLUSD",1733436390496,0.80036968,234.36,234.22,23.776884]
["bitfinex","SOLUSD",1733436392304,0.80036968,234.36,234.22,293.776884]
["bitfinex","SOLUSD",1733436397195,0.80036968,234.36,234.23,13.10046216]
["bitfinex","SOLUSD",1733436397398,0.80036968,234.36,234.24,23.776884]
["bitfinex","SOLUSD",1733436400234,0.80036968,234.36,234.24,293.776884]
["bitfinex","SOLUSD",1733436403793,0.1951,234.43,234.34,13.10046216]
["bitfinex","SOLUSD",1733436403997,0.1951,234.43,234.35,13.10046216]
["bitfinex","SOLUSD",1733436404216,6.0739,234.47,234.39,23.776884]
["bitfinex","SOLUSD",1733436406917,0.79973818,234.57,234.39,23.776884]
["bitfinex","SOLUSD",1733436406918,6.1696,234.52,234.39,23.776884]
["bitfinex","SOLUSD",1733436407121,0.79967037,234.51,234.39,23.776884]
["bitfinex","SOLUSD",1733436410127,0.79967037,234.51,234.4,13.10046216]
["bitfinex","SOLUSD",1733436410512,0.79967037,234.51,234.41,23.776884]
["bitfinex","SOLUSD",1733436412926,6.1696,234.52,234.43,13.10046216]
["bitfinex","SOLUSD",1733436413115,6.1696,234.52,234.44,23.776884]
["bitfinex","SOLUSD",1733436415530,0.1951,234.53,234.44,23.776884]
["bitfinex","SOLUSD",1733436417204,6.4014,234.57,234.45,13.10046216]
["bitfinex","SOLUSD",1733436417525,6.4014,234.57,234.47,36.87734616]
["bitfinex","SOLUSD",1733436417705,6.4014,234.57,234.48,13.10046216]
["bitfinex","SOLUSD",1733436417911,6.4014,234.57,234.49,23.776884]
["bitfinex","SOLUSD",1733436419738,0.79938397,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1733436420027,0.79938397,234.56,234.42,23.776884]
["bitfinex","SOLUSD",1733436421135,0.79938397,234.56,234.43,13.10046216]
["bitfinex","SOLUSD",1733436421340,0.79938397,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1733436423630,0.79938397,234.56,234.41,13.10046216]
["bitfinex","SOLUSD",1733436424410,0.79938397,234.56,234.43,13.10046216]
["bitfinex","SOLUSD",1733436424810,0.79938397,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1733436425611,6.4014,234.57,234.46,23.776884]
["bitfinex","SOLUSD",1733436426636,6.4014,234.57,234.46,293.776884]
["bitfinex","SOLUSD",1733436426939,0.79944405,234.56,234.46,293.776884]
["bitfinex","SOLUSD",1733436427438,0.79944405,234.56,234.46,23.776884]
["bitfinex","SOLUSD",1733436428311,6.4014,234.57,234.46,23.776884]
["bitfinex","SOLUSD",1733436429315,0.79938838,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1733436429515,0.79938838,234.56,234.39,23.76596216]
["bitfinex","SOLUSD",1733436429730,0.79938838,234.56,234.39,13.10046216]
["bitfinex","SOLUSD",1733436430412,0.79938838,234.56,234.41,13.10046216]
["bitfinex","SOLUSD",1733436430925,0.79938838,234.56,234.42,23.776884]
["bitfinex","SOLUSD",1733436432421,0.79938838,234.56,234.4,23.776884]
["bitfinex","SOLUSD",1733436432653,0.79938838,234.56,234.38,36.87734616]
["bitfinex","SOLUSD",1733436434026,0.79938838,234.56,234.38,306.87734616]
["bitfinex","SOLUSD",1733436434745,0.79938838,234.56,234.38,293.776884]
["bitfinex","SOLUSD",1733436435418,0.79938838,234.56,234.38,306.87734616]
["bitfinex","SOLUSD",1733436436540,6.4014,234.57,234.38,306.87734616]
["bitfinex","SOLUSD",1733436436729,0.798577,234.56,234.38,306.87734616]
["bitfinex","SOLUSD",1733436438351,0.798577,234.56,234.41,23.776884]
["bitfinex","SOLUSD",1733436441433,0.798577,234.56,234.41,293.776884]
["bitfinex","SOLUSD",1733436442148,0.798577,234.56,234.38,13.10046216]
["bitfinex","SOLUSD",1733436442451,6.6121,234.54,234.34,13.10046216]
["bitfinex","SOLUSD",1733436442647,0.798577,234.53,234.36,13.10046216]
["bitfinex","SOLUSD",1733436442830,0.798577,234.53,234.38,13.10046216]
["bitfinex","SOLUSD",1733436443923,0.798577,234.53,234.39,23.776884]
["bitfinex","SOLUSD",1733436444428,6.6121,234.54,234.39,23.776884]
["bitfinex","SOLUSD",1733436444629,0.298577,234.53,234.39,23.776884]
["bitfinex","SOLUSD",1733436445148,0.298577,234.53,234.41,23.776884]
["bitfinex","SOLUSD",1733436448347,0.298577,234.53,234.39,23.776884]
["bitfinex","SOLUSD",1733436448535,0.298577,234.53,234.39,24.41657626]
["bitfinex","SOLUSD",1733436451332,0.298577,234.53,234.42,23.776884]
["bitfinex","SOLUSD",1733436452124,0.298577,234.53,234.36,13.10046216]
["bitfinex","SOLUSD",1733436453244,0.298577,234.53,234.37,0.63980524]
["bitfinex","SOLUSD",1733436453932,6.5616,234.47,234.2,1.5416]
["bitfinex","SOLUSD",1733436454126,6.5616,234.45,234.2,1.5416]
["bitfinex","SOLUSD",1733436454339,0.1951,234.43,234.2,1.5416]
["bitfinex","SOLUSD",1733436454537,6.5616,234.41,234.2,1.5416]
["bitfinex","SOLUSD",1733436454749,6.5616,234.41,234.2,270.0]
["bitfinex","SOLUSD",1733436454750,0.1951,234.39,234.2,270.0]
["bitfinex","SOLUSD",1733436455064,0.298577,234.38,234.2,270.0]
["bitfinex","SOLUSD",1733436456832,0.298577,234.38,234.21,23.776884]
["bitfinex","SOLUSD",1733436457655,0.1951,234.36,234.13,1.5416]
["bitfinex","SOLUSD",1733436457854,0.298577,234.35,234.13,1.5416]
["bitfinex","SOLUSD",1733436458240,0.298577,234.35,234.14,13.10046216]
["bitfinex","SOLUSD",1733436458960,0.298577,234.35,234.16,13.10046216]
["bitfinex","SOLUSD",1733436459461,0.298577,234.35,234.17,23.776884]
["bitfinex","SOLUSD",1733436460646,0.298577,234.35,234.2,23.776884]
["bitfinex","SOLUSD",1733436461238,0.298577,234.35,234.19,23.776884]
["bitfinex","SOLUSD",1733436464136,0.298577,234.35,234.21,23.776884]
["bitfinex","SOLUSD",1733436464859,0.298577,234.35,234.19,23.776884]
["bitfinex","SOLUSD",1733436467143,0.493677,234.36,234.23,23.776884]
["bitfinex","SOLUSD",1733436467640,0.493677,234.36,234.25,23.776884]
["bitfinex","SOLUSD",1733436468245,0.493677,234.36,234.23,23.776884]
["bitfinex","SOLUSD",1733436471266,0.493677,234.36,234.26,23.776884]
["bitfinex","SOLUSD",1733436471643,0.493677,234.36,234.18,13.10046216]
["bitfinex","SOLUSD",1733436471858,0.493677,234.36,234.19,23.776884]
["bitfinex","SOLUSD",1733436472159,0.493677,234.36,234.18,13.10046216]
["bitfinex","SOLUSD",1733436473455,0.493677,234.36,234.19,23.776884]
["bitfinex","SOLUSD",1733436474859,0.493677,234.36,234.21,23.776884]
["bitfinex","SOLUSD",1733436474860,2.22647766,234.36,234.21,23.776884]
["bitfinex","SOLUSD",1733436475064,0.493677,234.36,234.21,23.776884]
["bitfinex","SOLUSD",1733436475464,0.493677,234.36,234.19,23.776884]
["bitfinex","SOLUSD",1733436476473,0.493677,234.36,234.17,23.776884]
["bitfinex","SOLUSD",1733436478242,0.493677,234.36,234.17,293.776884]
["bitfinex","SOLUSD",1733436478445,2.23032627,234.36,234.17,293.776884]
["bitfinex","SOLUSD",1733436480574,2.23032627,234.36,234.19,23.776884]
["bitfinex","SOLUSD",1733436480944,2.23032627,234.36,234.17,293.776884]
["bitfinex","SOLUSD",1733436482165,6.2425,234.35,234.17,293.776884]
["bitfinex","SOLUSD",1733436482358,0.298577,234.34,234.17,293.776884]
["bitfinex","SOLUSD",1733436482572,6.2425,234.32,234.17,23.776884]
["bitfinex","SOLUSD",1733436482870,0.298577,234.31,234.17,23.776884]
["bitfinex","SOLUSD",1733436486963,6.2129,234.29,234.08,1.6122]
["bitfinex","SOLUSD",1733436487161,49.326884,234.35,234.06,17.6853008]
["bitfinex","SOLUSD",1733436487162,0.1951,234.27,234.06,0.5121008]
["bitfinex","SOLUSD",1733436487366,6.2129,234.25,234.06,0.5121008]
["bitfinex","SOLUSD",1733436487562,0.298577,234.24,234.06,0.5121008]
["bitfinex","SOLUSD",1733436487993,0.1951,234.23,234.06,0.5121008]
["bitfinex","SOLUSD",1733436488166,6.2129,234.21,234.06,0.5121008]
["bitfinex","SOLUSD",1733436488364,0.298577,234.2,234.06,0.5121008]
["bitfinex","SOLUSD",1733436489075,0.1951,234.19,234.06,0.5121008]
["bitfinex","SOLUSD",1733436489385,23.971984,234.16,234.06,0.5121008]
["bitfinex","SOLUSD",1733436489571,0.298577,234.15,234.06,0.5121008]
["bitfinex","SOLUSD",1733436490263,6.408,234.14,234.06,0.5121008]
["bitfinex","SOLUSD",1733436490460,0.298577,234.13,234.06,0.5121008]
["bitfinex","SOLUSD",1733436494085,6.408,234.14,234.06,0.5121008]
["bitfinex","SOLUSD",1733436497187,0.298577,234.13,234.06,0.5121008]
["bitfinex","SOLUSD",1733436498172,6.408,234.14,234.06,0.5121008]
["bitfinex","SOLUSD",1733436498372,0.298577,234.13,234.06,0.5121008]
["bitfinex","SOLUSD",1733436498968,6.408,234.14,234.06,0.5121008]
["bitfinex","SOLUSD",1733436499290,0.298577,234.21,234.06,0.5121008]
["bitfinex","SOLUSD",1733436499291,6.7735,234.2,234.06,0.5121008]
["bitfinex","SOLUSD",1733436499475,0.298577,234.19,234.06,0.5121008]
["bitfinex","SOLUSD",1733436501300,0.298577,234.19,234.06,24.2889848]
["bitfinex","SOLUSD",1733436501593,6.7735,234.2,234.08,23.776884]
["bitfinex","SOLUSD",1733436502387,6.7735,234.2,234.11,23.776884]
["bitfinex","SOLUSD",1733436503194,6.7735,234.26,234.11,23.776884]
["bitfinex","SOLUSD",1733436503383,0.298577,234.25,234.11,23.776884]
["bitfinex","SOLUSD",1733436504480,0.298577,234.25,234.1,23.776884]
["bitfinex","SOLUSD",1733436505090,6.7735,234.26,234.1,23.776884]
["bitfinex","SOLUSD",1733436505289,6.7735,234.26,234.11,14.74797817]
["bitfinex","SOLUSD",1733436505486,6.7735,234.26,234.14,23.776884]
["bitfinex","SOLUSD",1733436505994,0.298577,234.25,234.1,23.776884]
["bitfinex","SOLUSD",1733436506300,0.298577,234.25,234.09,23.776884]
["bitfinex","SOLUSD",1733436507768,0.298577,234.25,234.11,23.776884]
["bitfinex","SOLUSD",1733436508670,0.298577,234.25,234.09,23.776884]
["bitfinex","SOLUSD",1733436509195,0.298577,234.25,234.09,293.776884]
["bitfinex","SOLUSD",1733436510277,0.298577,234.25,234.1,13.14567817]
["bitfinex","SOLUSD",1733436510494,0.298577,234.25,234.11,23.776884]
["bitfinex","SOLUSD",1733436511979,0.298577,234.25,234.1,32.17946873]
["bitfinex","SOLUSD",1733436513292,0.298577,234.25,234.12,23.776884]
["bitfinex","SOLUSD",1733436513801,0.298577,234.25,234.11,23.776884]
["bitfinex","SOLUSD",1733436515477,0.298577,234.25,234.1,23.776884]
["bitfinex","SOLUSD",1733436517298,0.298577,234.25,234.09,23.776884]
["bitfinex","SOLUSD",1733436518411,0.298577,234.25,234.06,0.5121008]
["bitfinex","SOLUSD",1733436518618,6.6169,234.24,234.06,0.5121008]
["bitfinex","SOLUSD",1733436518927,0.298577,234.23,234.06,0.5121008]
["bitfinex","SOLUSD",1733436521423,6.6169,234.22,234.06,0.5121008]
["bitfinex","SOLUSD",1733436521606,0.298577,234.21,234.06,0.5121008]
["bitfinex","SOLUSD",1733436528431,0.1951,234.2,234.06,0.5121008]
["bitfinex","SOLUSD",1733436528728,0.298577,234.19,234.06,0.5121008]
["bitfinex","SOLUSD",1733436533839,0.493677,234.2,234.06,0.5121008]
["bitfinex","SOLUSD",1733436536626,0.493677,234.2,234.06,8.91468553]
["bitfinex","SOLUSD",1733436536822,0.493677,234.2,234.07,23.776884]
["bitfinex","SOLUSD",1733436537945,0.1951,234.2,234.09,23.776884]
["bitfinex","SOLUSD",1733436538115,0.1951,234.2,234.11,23.776884]
["bitfinex","SOLUSD",1733436538314,6.4218,234.22,234.11,23.776884]
["bitfinex","SOLUSD",1733436538817,0.1951,234.26,234.11,23.776884]
["bitfinex","SOLUSD",1733436539126,0.1951,234.26,234.11,8.40258473]
["bitfinex","SOLUSD",1733436539323,0.1951,234.26,234.12,23.776884]
["bitfinex","SOLUSD",1733436539844,0.1951,234.26,234.14,23.776884]
["bitfinex","SOLUSD",1733436540437,0.1951,234.26,234.12,23.776884]
["bitfinex","SOLUSD",1733436543343,0.298577,234.25,234.1,23.776884]
["bitfinex","SOLUSD",1733436545332,0.298577,234.25,234.08,23.776884]
["bitfinex","SOLUSD",1733436545646,0.298577,234.25,234.06,32.69156953]
["bitfinex","SOLUSD",1733436545851,0.298577,234.25,234.08,23.776884]
["bitfinex","SOLUSD",1733436546657,6.6475,234.24,234.08,23.776884]
["bitfinex","SOLUSD",1733436546827,0.298577,234.23,234.06,0.5121008]
["bitfinex","SOLUSD",1733436549546,6.6475,234.21,234.06,0.5121008]
["bitfinex","SOLUSD",1733436549753,0.298577,234.2,234.06,0.5121008]
["bitfinex","SOLUSD",1733436550329,6.6475,234.18,234.06,0.5121008]
["bitfinex","SOLUSD",1733436550536,0.298577,234.17,234.06,0.5121008]
["bitfinex","SOLUSD",1733436550844,0.1951,234.16,234.06,0.5121008]
["bitfinex","SOLUSD",1733436551050,0.298577,234.15,234.06,0.5121008]
["bitfinex","SOLUSD",1733436551632,6.6475,234.14,234.06,0.5121008]
["bitfinex","SOLUSD",1733436551838,0.298577,234.13,234.06,0.5121008]
["bitfinex","SOLUSD",1733436556559,0.298577,234.13,234.07,0.298577]
["bitfinex","SOLUSD",1733436558251,0.1951,234.12,234.07,0.298577]
["bitfinex","SOLUSD",1733436558448,0.298577,234.11,234.07,0.298577]
["bitfinex","SOLUSD",1733436563351,0.298577,234.11,234.06,0.5121008]
["bitfinex","SOLUSD",1733436564362,0.298577,234.11,233.92,1.5442]
["bitfinex","SOLUSD",1733436564567,0.298577,234.11,233.93,23.776884]
["bitfinex","SOLUSD",1733436566981,23.776884,234.09,233.85,8.40258473]
["bitfinex","SOLUSD",1733436567159,0.298577,234.08,233.85,8.40258473]
["bitfinex","SOLUSD",1733436567582,0.1951,234.07,233.85,8.40258473]
["bitfinex","SOLUSD",1733436567879,0.298577,234.06,233.85,8.40258473]
["bitfinex","SOLUSD",1733436568284,23.776884,234.04,233.84,6.1671]
["bitfinex","SOLUSD",1733436568572,0.298577,234.03,233.84,14.56968473]
["bitfinex","SOLUSD",1733436569153,0.298577,234.03,233.84,6.1671]
["bitfinex","SOLUSD",1733436569358,0.1951,234.02,233.83,1.621]
["bitfinex","SOLUSD",1733436569557,0.298577,234.01,233.84,23.776884]
["bitfinex","SOLUSD",1733436570986,0.493677,234.02,233.86,32.17946873]
["bitfinex","SOLUSD",1733436571692,0.493677,234.02,233.89,23.776884]
["bitfinex","SOLUSD",1733436572055,0.1951,234.02,233.89,23.776884]
["bitfinex","SOLUSD",1733436572560,0.493677,234.02,233.89,23.776884]
["bitfinex","SOLUSD",1733436573582,0.1951,234.02,233.89,23.776884]
["bitfinex","SOLUSD",1733436574464,0.1951,234.02,233.87,23.776884]
["bitfinex","SOLUSD",1733436577777,0.1951,234.02,233.86,23.776884]
["bitfinex","SOLUSD",1733436580296,0.298577,234.01,233.84,23.776884]
["bitfinex","SOLUSD",1733436580592,0.298577,234.01,233.83,1.621]
["bitfinex","SOLUSD",1733436580789,6.077,234.0,233.83,1.621]
["bitfinex","SOLUSD",1733436580984,0.298577,233.99,233.83,1.621]
["bitfinex","SOLUSD",1733436581189,0.298577,233.99,233.79,6.2812]
["bitfinex","SOLUSD",1733436581364,0.298577,233.99,233.78,271.6541]
["bitfinex","SOLUSD",1733436581567,0.1951,233.98,233.78,1.6541]
["bitfinex","SOLUSD",1733436581785,0.298577,233.97,233.78,1.6541]
["bitfinex","SOLUSD",1733436584686,31.627,233.96,233.74,6.2812]
["bitfinex","SOLUSD",1733436584874,6.2721,233.93,233.7,10.6972]
["bitfinex","SOLUSD",1733436585200,24.075461,233.92,233.67,2.29562894]
["bitfinex","SOLUSD",1733436585374,24.075461,233.92,233.7,8.40258473]
["bitfinex","SOLUSD",1733436585721,0.1951,233.89,233.67,0.64152894]
["bitfinex","SOLUSD",1733436585871,0.1951,233.87,233.64,8.40258473]
["bitfinex","SOLUSD",1733436586078,0.298577,233.86,233.68,8.40258473]
["bitfinex","SOLUSD",1733436586383,0.298577,233.86,233.67,8.40258473]
["bitfinex","SOLUSD",1733436586783,0.298577,233.86,233.68,0.64164104]
["bitfinex","SOLUSD",1733436587098,0.298577,233.86,233.7,23.776884]
["bitfinex","SOLUSD",1733436587786,0.493677,233.87,233.7,293.776884]
["bitfinex","SOLUSD",1733436590698,0.493677,233.87,233.7,23.776884]
["bitfinex","SOLUSD",1733436593690,0.493677,233.87,233.7,293.776884]
["bitfinex","SOLUSD",1733436595106,0.493677,233.87,233.63,83.0643]
["bitfinex","SOLUSD",1733436595281,0.493677,233.87,233.63,10.06688473]
["bitfinex","SOLUSD",1733436595282,49.820561,233.87,233.63,10.06688473]
["bitfinex","SOLUSD",1733436595485,26.043677,233.87,233.63,10.06688473]
["bitfinex","SOLUSD",1733436595924,0.1951,233.84,233.63,1.6643]
["bitfinex","SOLUSD",1733436596209,0.298577,233.83,233.63,1.6643]
["bitfinex","SOLUSD",1733436596380,0.298577,233.83,233.59,9.55643043]
["bitfinex","SOLUSD",1733436597290,0.298577,233.83,233.59,1.1538457]
["bitfinex","SOLUSD",1733436597495,23.776884,233.81,233.59,0.5121008]
["bitfinex","SOLUSD",1733436597716,0.1951,233.79,233.59,0.5121008]
["bitfinex","SOLUSD",1733436598010,0.298577,233.78,233.6,8.40258473]
["bitfinex","SOLUSD",1733436598207,0.298577,233.78,233.59,1.15399736]
["bitfinex","SOLUSD",1733436599196,0.298577,233.78,233.6,23.776884]
["bitfinex","SOLUSD",1733436600916,6.464,233.75,233.59,0.5121008]
["bitfinex","SOLUSD",1733436601114,0.1951,233.73,233.59,0.5121008]
["bitfinex","SOLUSD",1733436601288,0.298577,233.72,233.59,0.5121008]
["bitfinex","SOLUSD",1733436602293,23.776884,233.7,233.59,0.5121008]
["bitfinex","SOLUSD",1733436602523,0.298577,233.69,233.59,0.5121008]
["bitfinex","SOLUSD",1733436602814,0.1951,233.68,233.59,0.5121008]
["bitfinex","SOLUSD",1733436603118,0.298577,233.67,233.59,0.5121008]
["bitfinex","SOLUSD",1733436603288,0.298577,233.67,233.47,1.5548]
["bitfinex","SOLUSD",1733436603289,6.464,233.66,233.42,12.2648]
["bitfinex","SOLUSD",1733436603493,0.298577,233.65,233.43,0.64229671]
["bitfinex","SOLUSD",1733436604119,0.298577,233.65,233.45,270.0]
["bitfinex","SOLUSD",1733436604319,0.1951,233.64,233.42,12.2648]
["bitfinex","SOLUSD",1733436604622,0.298577,233.63,233.42,1.5548]
["bitfinex","SOLUSD",1733436605307,6.1871,233.62,233.42,1.5548]
["bitfinex","SOLUSD",1733436605513,0.298577,233.61,233.42,1.5548]
["bitfinex","SOLUSD",1733436605698,0.298577,233.61,233.38,19.11448473]
["bitfinex","SOLUSD",1733436606321,0.298577,233.61,233.37,2.30248762]
["bitfinex","SOLUSD",1733436606322,0.1951,233.6,233.37,2.30248762]
["bitfinex","SOLUSD",1733436606494,0.298577,233.59,233.37,10.70507235]
["bitfinex","SOLUSD",1733436606900,0.298577,233.59,233.43,8.40258473]
["bitfinex","SOLUSD",1733436607411,0.493677,233.6,233.43,8.40258473]
["bitfinex","SOLUSD",1733436607797,0.493677,233.6,233.44,23.776884]
["bitfinex","SOLUSD",1733436609613,0.493677,233.6,233.43,8.40258473]
["bitfinex","SOLUSD",1733436609614,0.493677,233.6,233.42,23.776884]
["bitfinex","SOLUSD",1733436611008,0.493677,233.6,233.37,12.3724]
["bitfinex","SOLUSD",1733436611890,23.776884,233.58,233.37,1.6601]
["bitfinex","SOLUSD",1733436612099,6.3822,233.56,233.35,0.5121008]
["bitfinex","SOLUSD",1733436612307,0.298577,233.55,233.35,0.5121008]
["bitfinex","SOLUSD",1733436612618,24.075461,233.55,233.35,0.5121008]
["bitfinex","SOLUSD",1733436613019,23.776884,233.53,233.35,0.5121008]
["bitfinex","SOLUSD",1733436613197,6.3822,233.51,233.35,0.5121008]
["bitfinex","SOLUSD",1733436613520,0.1951,233.48,233.35,0.5121008]
["bitfinex","SOLUSD",1733436613692,6.1871,233.46,233.35,0.5121008]
["bitfinex","SOLUSD",1733436613896,0.298577,233.45,233.35,0.5121008]
["bitfinex","SOLUSD",1733436614310,24.075461,233.45,233.35,0.5121008]
["bitfinex","SOLUSD",1733436614595,0.298577,233.45,233.35,0.5121008]
["bitfinex","SOLUSD",1733436614796,24.075461,233.45,233.35,0.5121008]
["bitfinex","SOLUSD",1733436615692,0.298577,233.45,233.35,0.5121008]
["bitfinex","SOLUSD",1733436616200,6.1871,233.46,233.35,24.2889848]
["bitfinex","SOLUSD",1733436616510,0.298577,233.45,233.35,24.2889848]
["bitfinex","SOLUSD",1733436617798,0.298577,233.45,233.35,0.5121008]
["bitfinex","SOLUSD",1733436620607,24.075461,233.45,233.35,0.5121008]
["bitfinex","SOLUSD",1733436621408,0.1951,233.44,233.35,0.5121008]
["bitfinex","SOLUSD",1733436621712,0.298577,233.43,233.35,0.5121008]
["bitfinex","SOLUSD",1733436622318,6.1871,233.42,233.35,0.5121008]
["bitfinex","SOLUSD",1733436622533,24.075461,233.41,233.35,0.5121008]
["bitfinex","SOLUSD",1733436623224,24.075461,233.41,233.19,1.6601]
["bitfinex","SOLUSD",1733436623523,0.1951,233.4,233.19,1.6601]
["bitfinex","SOLUSD",1733436623705,0.298577,233.39,233.19,1.6601]
["bitfinex","SOLUSD",1733436623903,6.1871,233.38,233.14,14.88606101]
["bitfinex","SOLUSD",1733436624219,0.1951,233.36,233.14,14.88606101]
["bitfinex","SOLUSD",1733436624426,0.298577,233.35,233.16,13.22596101]
["bitfinex","SOLUSD",1733436624727,0.298577,233.35,233.14,1.6601]
["bitfinex","SOLUSD",1733436624896,0.298577,233.35,233.24,13.22596101]
["bitfinex","SOLUSD",1733436625092,0.1951,233.36,233.24,13.22596101]
["bitfinex","SOLUSD",1733436625392,0.493677,233.36,233.24,13.22596101]
["bitfinex","SOLUSD",1733436625896,0.493677,233.36,233.25,23.776884]
["bitfinex","SOLUSD",1733436627628,6.1871,233.38,233.27,23.776884]
["bitfinex","SOLUSD",1733436629435,0.1951,233.42,233.29,23.776884]
["bitfinex","SOLUSD",1733436629945,0.298577,233.44,233.32,13.22596101]
["bitfinex","SOLUSD",1733436630246,0.298577,233.44,233.33,23.776884]
["bitfinex","SOLUSD",1733436630408,0.298577,233.44,233.31,23.776884]
["bitfinex","SOLUSD",1733436630841,0.298577,233.44,233.25,23.776884]
["bitfinex","SOLUSD",1733436632751,0.1951,233.43,233.23,23.776884]
["bitfinex","SOLUSD",1733436633047,0.298577,233.42,233.21,23.776884]
["bitfinex","SOLUSD",1733436634943,0.298577,233.42,233.27,23.776884]
["bitfinex","SOLUSD",1733436635243,0.493677,233.43,233.28,13.22596101]
["bitfinex","SOLUSD",1733436635443,0.493677,233.43,233.29,23.776884]
["bitfinex","SOLUSD",1733436640845,0.493677,233.43,233.28,23.776884]
["bitfinex","SOLUSD",1733436641058,0.298577,233.43,233.3,1.5324]
["bitfinex","SOLUSD",1733436641349,0.1951,233.48,233.38,23.776884]
["bitfinex","SOLUSD",1733436641557,0.1951,233.48,233.38,24.41936788]
["bitfinex","SOLUSD",1733436641731,0.1951,233.48,233.38,23.776884]
["bitfinex","SOLUSD",1733436642136,6.097,233.51,233.4,23.776884]
["bitfinex","SOLUSD",1733436642746,0.1951,233.54,233.43,13.22596101]
["bitfinex","SOLUSD",1733436642937,0.1951,233.54,233.44,23.776884]
["bitfinex","SOLUSD",1733436643352,6.097,233.56,233.44,23.776884]
["bitfinex","SOLUSD",1733436644038,0.298577,233.55,233.42,23.776884]
["bitfinex","SOLUSD",1733436644248,0.298577,233.55,233.42,293.776884]
["bitfinex","SOLUSD",1733436644437,6.097,233.56,233.43,13.22596101]
["bitfinex","SOLUSD",1733436644650,6.097,233.56,233.44,23.776884]
["bitfinex","SOLUSD",1733436647761,6.097,233.56,233.46,13.22596101]
["bitfinex","SOLUSD",1733436647970,0.1951,233.59,233.47,23.776884]
["bitfinex","SOLUSD",1733436648839,0.1951,233.59,233.48,13.22596101]
["bitfinex","SOLUSD",1733436649437,0.1951,233.59,233.49,23.776884]
["bitfinex","SOLUSD",1733436650554,0.1951,233.59,233.49,293.776884]
["bitfinex","SOLUSD",1733436652762,6.2132,233.62,233.49,293.776884]
["bitfinex","SOLUSD",1733436652967,0.1951,233.64,233.51,23.776884]
["bitfinex","SOLUSD",1733436653855,0.1951,233.64,233.53,23.776884]
["bitfinex","SOLUSD",1733436656339,0.1951,233.64,233.55,23.776884]
["bitfinex","SOLUSD",1733436656965,6.2132,233.67,233.54,13.22596101]
["bitfinex","SOLUSD",1733436657139,6.2132,233.67,233.56,13.22596101]
["bitfinex","SOLUSD",1733436657342,0.1951,233.69,233.57,23.776884]
["bitfinex","SOLUSD",1733436657640,0.1951,233.69,233.58,13.22596101]
["bitfinex","SOLUSD",1733436657843,0.1951,233.69,233.59,23.776884]
["bitfinex","SOLUSD",1733436658243,6.4929,233.73,233.59,23.776884]
["bitfinex","SOLUSD",1733436659949,6.4929,233.73,233.62,23.776884]
["bitfinex","SOLUSD",1733436661976,6.4929,233.73,233.6,23.776884]
["bitfinex","SOLUSD",1733436662472,0.298577,233.72,233.52,13.22596101]
["bitfinex","SOLUSD",1733436662666,0.298577,233.72,233.51,25.43186101]
["bitfinex","SOLUSD",1733436662971,6.4929,233.73,233.57,13.22596101]
["bitfinex","SOLUSD",1733436663171,6.4929,233.73,233.56,13.22596101]
["bitfinex","SOLUSD",1733436663471,6.4929,233.73,233.57,270.0]
["bitfinex","SOLUSD",1733436663644,6.4929,233.73,233.57,283.22596101]
["bitfinex","SOLUSD",1733436663961,6.4929,233.73,233.6,23.776884]
["bitfinex","SOLUSD",1733436664667,6.4929,233.73,233.59,23.776884]
["bitfinex","SOLUSD",1733436664881,0.298577,233.72,233.57,37.00284501]
["bitfinex","SOLUSD",1733436665171,6.4929,233.73,233.58,13.22596101]
["bitfinex","SOLUSD",1733436665343,6.4929,233.73,233.59,23.776884]
["bitfinex","SOLUSD",1733436665853,0.298577,233.72,233.59,23.776884]
["bitfinex","SOLUSD",1733436666045,0.298577,233.72,233.52,13.22596101]
["bitfinex","SOLUSD",1733436666248,0.298577,233.72,233.51,1.5002]
["bitfinex","SOLUSD",1733436666459,0.298577,233.72,233.51,14.72616101]
["bitfinex","SOLUSD",1733436666757,0.298577,233.72,233.51,1.5002]
["bitfinex","SOLUSD",1733436666952,0.1951,233.71,233.52,270.0]
["bitfinex","SOLUSD",1733436667163,0.298577,233.7,233.52,270.0]
["bitfinex","SOLUSD",1733436667366,0.298577,233.7,233.48,13.22596101]
["bitfinex","SOLUSD",1733436668159,0.298577,233.7,233.5,13.22596101]
["bitfinex","SOLUSD",1733436668576,0.493677,233.71,233.53,13.22596101]
["bitfinex","SOLUSD",1733436668877,0.493677,233.71,233.54,23.776884]
["bitfinex","SOLUSD",1733436669251,0.493677,233.71,233.52,23.776884]
["bitfinex","SOLUSD",1733436670348,0.493677,233.71,233.52,293.776884]
["bitfinex","SOLUSD",1733436670585,0.493677,233.71,233.52,270.0]
["bitfinex","SOLUSD",1733436670768,0.493677,233.71,233.49,23.776884]
["bitfinex","SOLUSD",1733436671675,0.493677,233.71,233.51,23.776884]
["bitfinex","SOLUSD",1733436673058,0.493677,233.71,233.52,13.22596101]
["bitfinex","SOLUSD",1733436673253,0.493677,233.71,233.5,37.00284501]
["bitfinex","SOLUSD",1733436673661,0.493677,233.71,233.5,307.00284501]
["bitfinex","SOLUSD",1733436676189,0.493677,233.71,233.5,37.00284501]
["bitfinex","SOLUSD",1733436676564,23.776884,233.72,233.5,37.00284501]
["bitfinex","SOLUSD",1733436676882,6.4929,233.73,233.55,23.776884]
["bitfinex","SOLUSD",1733436678168,6.4929,233.73,233.49,23.776884]
["bitfinex","SOLUSD",1733436678369,23.776884,233.72,233.47,13.22596101]
["bitfinex","SOLUSD",1733436678580,23.776884,233.7,233.47,13.22596101]
["bitfinex","SOLUSD",1733436678779,23.776884,233.7,233.49,13.22596101]
["bitfinex","SOLUSD",1733436678969,23.776884,233.7,233.5,0.64207745]
["bitfinex","SOLUSD",1733436679170,6.634,233.71,233.52,270.0]
["bitfinex","SOLUSD",1733436680099,6.634,233.71,233.53,23.776884]
["bitfinex","SOLUSD",1733436681179,6.634,233.71,233.52,23.776884]
["bitfinex","SOLUSD",1733436681377,6.634,233.71,233.5,23.776884]
["bitfinex","SOLUSD",1733436681983,6.5212,233.69,233.46,1.5518]
["bitfinex","SOLUSD",1733436682184,1.74901107,233.75,233.46,1.5518]
["bitfinex","SOLUSD",1733436682185,23.776884,233.66,233.46,1.5518]
["bitfinex","SOLUSD",1733436682790,6.5212,233.65,233.43,13.22596101]
["bitfinex","SOLUSD",1733436683171,6.5212,233.65,233.46,270.0]
["bitfinex","SOLUSD",1733436683379,23.776884,233.64,233.46,270.0]
["bitfinex","SOLUSD",1733436683575,23.776884,233.62,233.46,270.0]
["bitfinex","SOLUSD",1733436685488,6.5212,233.63,233.46,270.0]
["bitfinex","SOLUSD",1733436685671,6.5212,233.63,233.46,23.776884]
["bitfinex","SOLUSD",1733436685870,6.5212,233.63,233.47,13.22596101]
["bitfinex","SOLUSD",1733436686091,6.5212,233.63,233.5,23.776884]
["bitfinex","SOLUSD",1733436686967,6.5212,233.63,233.45,10.7087]
["bitfinex","SOLUSD",1733436686968,6.5212,233.63,233.45,13.22596101]
["bitfinex","SOLUSD",1733436687175,6.5212,233.63,233.46,23.776884]
["bitfinex","SOLUSD",1733436687694,23.776884,233.62,233.43,13.22596101]
["bitfinex","SOLUSD",1733436688583,23.776884,233.62,233.44,270.0]
["bitfinex","SOLUSD",1733436689078,23.776884,233.62,233.42,13.22596101]
["bitfinex","SOLUSD",1733436689676,23.776884,233.62,233.42,13.86822712]
["bitfinex","SOLUSD",1733436691481,23.776884,233.62,233.39,5.897]
["bitfinex","SOLUSD",1733436691482,23.776884,233.62,233.41,23.776884]
["bitfinex","SOLUSD",1733436692011,23.776884,233.62,233.44,270.0]
["bitfinex","SOLUSD",1733436692574,6.1119,233.61,233.4,13.22596101]
["bitfinex","SOLUSD",1733436692772,23.776884,233.56,233.34,13.22596101]
["bitfinex","SOLUSD",1733436693000,23.776884,233.56,233.34,13.86844508]
["bitfinex","SOLUSD",1733436693183,23.776884,233.54,233.34,0.64248407]
["bitfinex","SOLUSD",1733436693508,23.776884,233.54,233.33,1.574]
["bitfinex","SOLUSD",1733436694607,23.776884,233.52,233.33,1.574]
["bitfinex","SOLUSD",1733436694894,23.776884,233.5,233.29,13.22596101]
["bitfinex","SOLUSD",1733436695680,23.776884,233.5,233.31,270.0]
["bitfinex","SOLUSD",1733436696280,23.776884,233.5,233.32,0.64265623]
["bitfinex","SOLUSD",1733436696610,23.776884,233.5,233.33,13.22596101]
["bitfinex","SOLUSD",1733436697083,23.776884,233.5,233.31,13.22596101]
["bitfinex","SOLUSD",1733436697285,23.776884,233.5,233.32,0.64259831]
["bitfinex","SOLUSD",1733436697485,23.776884,233.5,233.3,13.22596101]
["bitfinex","SOLUSD",1733436697911,6.6081,233.49,233.26,1.6001]
["bitfinex","SOLUSD",1733436698197,6.6081,233.45,233.22,10.719]
["bitfinex","SOLUSD",1733436698401,23.776884,233.44,233.23,13.22596101]
["bitfinex","SOLUSD",1733436698704,23.776884,233.44,233.25,13.22596101]
["bitfinex","SOLUSD",1733436699091,23.776884,233.44,233.23,0.64282449]
["bitfinex","SOLUSD",1733436699274,23.776884,233.44,233.24,13.22596101]
["bitfinex","SOLUSD",1733436699482,23.776884,233.44,233.3,13.22596101]
["bitfinex","SOLUSD",1733436699696,6.6081,233.45,233.3,13.22596101]
["bitfinex","SOLUSD",1733436700905,23.776884,233.44,233.28,13.22596101]
["bitfinex","SOLUSD",1733436701084,6.6081,233.45,233.28,13.22596101]
["bitfinex","SOLUSD",1733436703187,6.6081,233.45,233.28,283.22596101]
["bitfinex","SOLUSD",1733436703585,6.6081,233.45,233.33,13.22596101]
["bitfinex","SOLUSD",1733436704000,6.6081,233.45,233.34,23.776884]
["bitfinex","SOLUSD",1733436704199,6.6081,233.45,233.35,13.22596101]
["bitfinex","SOLUSD",1733436706902,6.6081,233.45,233.35,283.22596101]
["bitfinex","SOLUSD",1733436710025,6.6081,233.45,233.35,13.22596101]
["bitfinex","SOLUSD",1733436711200,1.74607565,233.57,233.35,13.22596101]
["bitfinex","SOLUSD",1733436711394,6.1074,233.56,233.41,13.22596101]
["bitfinex","SOLUSD",1733436712824,6.1074,233.56,233.43,13.22596101]
["bitfinex","SOLUSD",1733436714906,6.1074,233.56,233.42,0.64226886]
["bitfinex","SOLUSD",1733436715093,6.1074,233.56,233.43,37.00284501]
["bitfinex","SOLUSD",1733436717799,6.1074,233.56,233.43,307.00284501]
["bitfinex","SOLUSD",1733436718206,6.1074,233.56,233.39,14.77836101]
["bitfinex","SOLUSD",1733436718403,6.1074,233.56,233.4,23.776884]
["bitfinex","SOLUSD",1733436718927,23.776884,233.55,233.31,10.7153]
["bitfinex","SOLUSD",1733436719128,6.1074,233.56,233.47,13.22596101]
["bitfinex","SOLUSD",1733436719326,6.1074,233.56,233.48,0.64228252]
["bitfinex","SOLUSD",1733436719624,6.5143,233.66,233.49,13.22596101]
["bitfinex","SOLUSD",1733436719804,6.5143,233.66,233.5,0.64208186]
["bitfinex","SOLUSD",1733436720036,6.5143,233.66,233.51,13.22596101]
["bitfinex","SOLUSD",1733436721301,6.5143,233.66,233.51,270.0]
["bitfinex","SOLUSD",1733436721717,23.776884,233.65,233.47,13.22596101]
["bitfinex","SOLUSD",1733436722031,23.776884,233.65,233.48,23.776884]
["bitfinex","SOLUSD",1733436723021,23.776884,233.65,233.47,13.22596101]
["bitfinex","SOLUSD",1733436723221,23.776884,233.65,233.45,13.22596101]
["bitfinex","SOLUSD",1733436723427,23.776884,233.65,233.43,13.22596101]
["bitfinex","SOLUSD",1733436724226,6.5874,233.64,233.41,0.64223916]
["bitfinex","SOLUSD",1733436724399,23.776884,233.63,233.41,0.64223916]
["bitfinex","SOLUSD",1733436724597,23.776884,233.61,233.41,0.64223916]
["bitfinex","SOLUSD",1733436724913,23.776884,233.61,233.41,270.64223916]
["bitfinex","SOLUSD",1733436725123,23.776884,233.61,233.42,13.22596101]
["bitfinex","SOLUSD",1733436725300,23.776884,233.61,233.43,0.64226703]
["bitfinex","SOLUSD",1733436725922,23.776884,233.61,233.42,13.22596101]
["bitfinex","SOLUSD",1733436726133,23.776884,233.61,233.42,13.86826627]
["bitfinex","SOLUSD",1733436727106,6.2126,233.62,233.45,23.776884]
["bitfinex","SOLUSD",1733436728030,6.2126,233.62,233.46,13.22596101]
["bitfinex","SOLUSD",1733436729312,6.2126,233.62,233.43,23.776884]
["bitfinex","SOLUSD",1733436729542,23.776884,233.61,233.4,1.5702]
["bitfinex","SOLUSD",1733436729714,23.776884,233.61,233.42,13.22596101]
["bitfinex","SOLUSD",1733436730021,6.2126,233.6,233.42,13.22596101]
["bitfinex","SOLUSD",1733436730213,23.776884,233.59,233.42,13.22596101]
["bitfinex","SOLUSD",1733436730417,23.776884,233.59,233.42,13.86829778]
["bitfinex","SOLUSD",1733436731221,6.1312,233.58,233.42,13.86829778]
["bitfinex","SOLUSD",1733436731526,23.776884,233.57,233.42,13.86829778]
["bitfinex","SOLUSD",1733436731702,6.1312,233.58,233.42,13.86829778]
["bitfinex","SOLUSD",1733436731901,23.776884,233.57,233.42,13.86829778]
["bitfinex","SOLUSD",1733436732332,23.776884,233.57,233.39,0.64232136]
["bitfinex","SOLUSD",1733436732535,23.776884,233.57,233.41,13.22596101]
["bitfinex","SOLUSD",1733436733624,23.776884,233.57,233.41,283.22596101]
["bitfinex","SOLUSD",1733436733809,6.1312,233.58,233.42,0.64232009]
["bitfinex","SOLUSD",1733436734011,6.1312,233.58,233.43,13.22596101]
["bitfinex","SOLUSD",1733436735203,6.1312,233.58,233.44,0.64229998]
["bitfinex","SOLUSD",1733436735604,6.1312,233.58,233.45,13.22596101]
["bitfinex","SOLUSD",1733436735808,6.1312,233.58,233.46,0.6422101]
["bitfinex","SOLUSD",1733436736240,6.1312,233.58,233.47,37.00284501]
["bitfinex","SOLUSD",1733436736942,6.6081,233.75,233.55,13.22596101]
["bitfinex","SOLUSD",1733436737104,6.6081,233.75,233.54,1.6274]
["bitfinex","SOLUSD",1733436737916,6.6081,233.75,233.54,15.49538305]
["bitfinex","SOLUSD",1733436738132,6.6081,233.75,233.54,285.49538305]
["bitfinex","SOLUSD",1733436738355,6.6081,233.75,233.54,284.85336101]
["bitfinex","SOLUSD",1733436738629,23.776884,233.74,233.54,284.85336101]
["bitfinex","SOLUSD",1733436739713,23.776884,233.74,233.55,0.64199021]
["bitfinex","SOLUSD",1733436739919,8.31768377,233.75,233.55,0.64199021]
["bitfinex","SOLUSD",1733436740531,8.31768377,233.75,233.54,284.85336101]
["bitfinex","SOLUSD",1733436740703,8.31768377,233.75,233.54,283.22596101]
["bitfinex","SOLUSD",1733436740904,6.5891,233.74,233.52,13.22596101]
["bitfinex","SOLUSD",1733436741105,23.776884,233.73,233.5,13.22596101]
["bitfinex","SOLUSD",1733436742337,23.776884,233.73,233.52,13.22596101]
["bitfinex","SOLUSD",1733436744339,23.776884,233.71,233.51,0.64208712]
["bitfinex","SOLUSD",1733436744712,23.776884,233.69,233.48,13.22596101]
["bitfinex","SOLUSD",1733436744912,23.776884,233.68,233.48,13.22596101]
["bitfinex","SOLUSD",1733436745233,23.776884,233.66,233.46,13.22596101]
["bitfinex","SOLUSD",1733436745415,23.776884,233.64,233.47,4.277]
["bitfinex","SOLUSD",1733436745622,23.776884,233.64,233.46,13.22596101]
["bitfinex","SOLUSD",1733436747545,23.776884,233.64,233.46,13.86820119]
["bitfinex","SOLUSD",1733436748120,23.776884,233.64,233.36,21.4254]
["bitfinex","SOLUSD",1733436748121,23.776884,233.62,233.44,0.6422488]
["bitfinex","SOLUSD",1733436748330,23.776884,233.62,233.38,12.3593]
["bitfinex","SOLUSD",1733436748331,6.3437,233.59,233.38,13.22596101]
["bitfinex","SOLUSD",1733436748518,6.3437,233.59,233.36,13.22596101]
["bitfinex","SOLUSD",1733436748731,23.776884,233.57,233.36,13.22596101]
["bitfinex","SOLUSD",1733436749045,23.776884,233.55,233.34,13.22596101]
["bitfinex","SOLUSD",1733436750238,6.67885595,233.61,233.25,2.17687238]
["bitfinex","SOLUSD",1733436750239,23.776884,233.51,233.25,2.17687238]
["bitfinex","SOLUSD",1733436750419,6.0636,233.49,233.27,13.22596101]
["bitfinex","SOLUSD",1733436750612,23.776884,233.48,233.27,13.22596101]
["bitfinex","SOLUSD",1733436751138,23.776884,233.48,233.27,13.86870753]
["bitfinex","SOLUSD",1733436751718,23.776884,233.48,233.29,13.22596101]
["bitfinex","SOLUSD",1733436751928,23.776884,233.48,233.29,13.86864037]
["bitfinex","SOLUSD",1733436752116,23.776884,233.48,233.31,13.22596101]
["bitfinex","SOLUSD",1733436752348,23.776884,233.48,233.31,13.86861404]
["bitfinex","SOLUSD",1733436752848,23.776884,233.48,233.33,13.22596101]
["bitfinex","SOLUSD",1733436753008,23.776884,233.48,233.33,13.86854317]
["bitfinex","SOLUSD",1733436753408,6.0636,233.49,233.35,13.22596101]
["bitfinex","SOLUSD",1733436753611,6.0636,233.49,233.35,13.86848546]
["bitfinex","SOLUSD",1733436754344,6.0636,233.49,233.33,13.22596101]
["bitfinex","SOLUSD",1733436754642,23.776884,233.48,233.31,13.22596101]
["bitfinex","SOLUSD",1733436754809,23.776884,233.48,233.31,13.86859512]
["bitfinex","SOLUSD",1733436756227,6.0636,233.49,233.35,13.22596101]
["bitfinex","SOLUSD",1733436756538,6.0636,233.49,233.3,304.492484]
["bitfinex","SOLUSD",1733436756539,6.0636,233.49,233.37,13.22596101]
["bitfinex","SOLUSD",1733436756742,6.0636,233.49,233.38,0.64242157]
["bitfinex","SOLUSD",1733436758538,6.0636,233.49,233.37,13.22596101]
["bitfinex","SOLUSD",1733436759417,6.0636,233.49,233.37,283.22596101]
["bitfinex","SOLUSD",1733436760921,6.0636,233.49,233.17,13.225961]
["bitfinex","SOLUSD",1733436761128,23.776884,233.48,233.29,13.22596101]
["bitfinex","SOLUSD",1733436761728,23.776884,233.48,233.3,0.64265184]
["bitfinex","SOLUSD",1733436763742,23.776884,233.46,233.2,0.64265249]
["bitfinex","SOLUSD",1733436763914,23.776884,233.46,233.23,13.22596101]
["bitfinex","SOLUSD",1733436764115,23.776884,233.46,233.25,13.22596101]
["bitfinex","SOLUSD",1733436764331,23.776884,233.46,233.26,0.64279126]
["bitfinex","SOLUSD",1733436766042,23.776884,233.46,233.14,10.7229]
["bitfinex","SOLUSD",1733436766043,23.776884,233.44,233.14,10.7229]
["bitfinex","SOLUSD",1733436766248,6.6244,233.41,233.15,0.64299023]
["bitfinex","SOLUSD",1733436766540,23.776884,233.4,233.15,13.86895124]
["bitfinex","SOLUSD",1733436767239,23.776884,233.4,233.17,13.22596101]
["bitfinex","SOLUSD",1733436767444,23.776884,233.4,233.17,283.86893165]
["bitfinex","SOLUSD",1733436767742,23.776884,233.4,233.17,283.22596101]
["bitfinex","SOLUSD",1733436768720,23.776884,233.4,233.18,0.64297352]
["bitfinex","SOLUSD",1733436769662,6.4367,233.35,233.09,13.22596101]
["bitfinex","SOLUSD",1733436769815,6.4367,233.33,233.09,13.22596101]
["bitfinex","SOLUSD",1733436770013,6.4367,233.33,233.05,10.7272]
["bitfinex","SOLUSD",1733436770014,23.776884,233.32,233.11,14.38131466]
["bitfinex","SOLUSD",1733436770443,23.776884,233.32,233.11,0.5121008]
["bitfinex","SOLUSD",1733436771352,6.4367,233.33,233.14,13.22596101]
["bitfinex","SOLUSD",1733436771949,6.4367,233.33,233.16,13.22596101]
["bitfinex","SOLUSD",1733436772456,6.4367,233.33,233.18,13.22596101]
["bitfinex","SOLUSD",1733436772674,6.4367,233.33,233.19,0.64293291]
["bitfinex","SOLUSD",1733436772961,6.4367,233.33,233.17,37.00284501]
["bitfinex","SOLUSD",1733436773152,6.4367,233.33,233.17,13.86895597]
["bitfinex","SOLUSD",1733436773534,6.4367,233.33,233.16,270.0]
["bitfinex","SOLUSD",1733436774239,6.4367,233.33,233.17,0.64300716]
["bitfinex","SOLUSD",1733436774440,6.4367,233.33,233.18,23.776884]
["bitfinex","SOLUSD",1733436774643,6.4367,233.33,233.16,23.776884]
["bitfinex","SOLUSD",1733436776058,23.776884,233.32,233.14,37.00284501]
["bitfinex","SOLUSD",1733436776245,23.776884,233.32,233.14,13.86897901]
["bitfinex","SOLUSD",1733436777244,6.4367,233.33,233.16,13.22596101]
["bitfinex","SOLUSD",1733436777464,6.4367,233.33,233.17,270.0]
["bitfinex","SOLUSD",1733436777667,6.4367,233.33,233.18,23.776884]
["bitfinex","SOLUSD",1733436777850,6.4367,233.33,233.17,23.776884]
["bitfinex","SOLUSD",1733436778355,6.4367,233.33,233.2,13.22596101]
["bitfinex","SOLUSD",1733436778545,6.4367,233.33,233.21,23.776884]
["bitfinex","SOLUSD",1733436778862,6.4367,233.33,233.19,23.776884]
["bitfinex","SOLUSD",1733436781069,6.4367,233.33,233.21,270.0]
["bitfinex","SOLUSD",1733436781377,6.4367,233.33,233.17,20.0]
["bitfinex","SOLUSD",1733436781577,23.776884,233.32,233.17,20.0]
["bitfinex","SOLUSD",1733436781758,23.776884,233.32,233.15,13.22596101]
["bitfinex","SOLUSD",1733436782071,23.776884,233.3,233.11,0.5121008]
["bitfinex","SOLUSD",1733436786686,23.776884,233.28,233.11,0.5121008]
["bitfinex","SOLUSD",1733436796403,6.0095,233.27,233.11,0.5121008]
["bitfinex","SOLUSD",1733436796784,4.93778054,233.27,233.11,0.5121008]
["bitfinex","SOLUSD",1733436797308,23.776884,233.26,233.11,0.5121008]
["bitfinex","SOLUSD",1733436800782,23.776884,233.24,233.11,0.5121008]
["bitfinex","SOLUSD",1733436802105,6.3566,233.25,233.11,0.5121008]
["bitfinex","SOLUSD",1733436802281,23.776884,233.24,233.11,0.5121008]
["bitfinex","SOLUSD",1733436804100,6.3566,233.25,233.11,0.5121008]
["bitfinex","SOLUSD",1733436806495,23.776884,233.24,233.11,0.5121008]
["bitfinex","SOLUSD",1733436808898,6.3566,233.25,233.11,0.5121008]
["bitfinex","SOLUSD",1733436814014,6.3566,233.25,233.11,13.73806181]
["bitfinex","SOLUSD",1733436817917,6.3566,233.25,233.11,283.73806181]
["bitfinex","SOLUSD",1733436818424,6.3566,233.25,233.12,0.64313979]
["bitfinex","SOLUSD",1733436819690,6.3566,233.25,233.13,10.7236]
["bitfinex","SOLUSD",1733436819895,6.3566,233.25,233.14,0.64307734]
["bitfinex","SOLUSD",1733436820107,6.0962,233.3,233.15,37.00284501]
["bitfinex","SOLUSD",1733436820303,6.0962,233.3,233.15,13.22596101]
["bitfinex","SOLUSD",1733436820925,6.0962,233.3,233.16,10.7222]
["bitfinex","SOLUSD",1733436821589,6.0962,233.3,233.17,13.22596101]
["bitfinex","SOLUSD",1733436821988,6.0962,233.3,233.17,283.22596101]
["bitfinex","SOLUSD",1733436823423,6.0962,233.3,233.18,0.64295869]
["bitfinex","SOLUSD",1733436825424,6.3599,233.4,233.21,13.22596101]
["bitfinex","SOLUSD",1733436825595,6.3599,233.4,233.22,24.41968188]
["bitfinex","SOLUSD",1733436826218,6.3599,233.4,233.31,13.22596101]
["bitfinex","SOLUSD",1733436826529,6.3599,233.4,233.32,0.64269098]
["bitfinex","SOLUSD",1733436827121,6.3599,233.4,233.29,13.86861208]
["bitfinex","SOLUSD",1733436827308,6.1402,233.5,233.31,13.22596101]
["bitfinex","SOLUSD",1733436827815,6.1402,233.5,233.31,13.86856437]
["bitfinex","SOLUSD",1733436828229,6.1402,233.5,233.38,13.22596101]
["bitfinex","SOLUSD",1733436828596,6.1402,233.5,233.35,0.64249157]
["bitfinex","SOLUSD",1733436829604,6.1402,233.5,233.33,0.64250978]
["bitfinex","SOLUSD",1733436831137,6.1402,233.5,233.34,13.22596101]
["bitfinex","SOLUSD",1733436831305,6.1402,233.5,233.35,0.64248675]
["bitfinex","SOLUSD",1733436834631,6.1402,233.5,233.3,1.5342]
["bitfinex","SOLUSD",1733436834819,23.776884,233.49,233.26,11.35995617]
["bitfinex","SOLUSD",1733436836021,23.776884,233.49,233.26,281.35995617]
["bitfinex","SOLUSD",1733436836234,23.776884,233.49,233.27,13.22596101]
["bitfinex","SOLUSD",1733436836415,23.776884,233.49,233.26,280.7173]
["bitfinex","SOLUSD",1733436836920,23.776884,233.45,233.21,10.7199]
["bitfinex","SOLUSD",1733436837124,23.776884,233.49,233.19,13.22596101]
["bitfinex","SOLUSD",1733436837125,6.398,233.42,233.19,13.22596101]
["bitfinex","SOLUSD",1733436837314,23.776884,233.41,233.19,13.22596101]
["bitfinex","SOLUSD",1733436838303,23.776884,233.41,233.2,0.64288752]
["bitfinex","SOLUSD",1733436839807,23.776884,233.41,233.21,23.776884]
["bitfinex","SOLUSD",1733436840598,23.776884,233.41,233.13,10.7233]
["bitfinex","SOLUSD",1733436840599,6.1028,233.4,233.13,10.7233]
["bitfinex","SOLUSD",1733436840935,23.776884,233.35,233.13,13.86882161]
["bitfinex","SOLUSD",1733436841145,23.776884,233.35,233.15,13.22596101]
["bitfinex","SOLUSD",1733436841312,23.776884,233.35,233.15,13.86897153]
["bitfinex","SOLUSD",1733436841837,23.776884,233.35,233.17,13.22596101]
["bitfinex","SOLUSD",1733436842126,23.776884,233.35,233.17,13.86891699]
["bitfinex","SOLUSD",1733436842506,23.776884,233.35,233.18,23.776884]
["bitfinex","SOLUSD",1733436842719,23.776884,233.35,233.19,13.86889496]
["bitfinex","SOLUSD",1733436842936,6.1028,233.36,233.21,13.22596101]
["bitfinex","SOLUSD",1733436843137,6.1028,233.36,233.22,23.776884]
["bitfinex","SOLUSD",1733436843930,6.1028,233.36,233.21,13.22596101]
["bitfinex","SOLUSD",1733436844317,6.1028,233.36,233.2,23.776884]
["bitfinex","SOLUSD",1733436844504,6.4229,233.34,233.16,23.776884]
["bitfinex","SOLUSD",1733436845022,6.4229,233.34,233.14,0.64300051]
["bitfinex","SOLUSD",1733436845213,23.776884,233.35,233.11,0.5121008]
["bitfinex","SOLUSD",1733436845214,23.776884,233.31,233.11,0.5121008]
["bitfinex","SOLUSD",1733436845408,23.776884,233.33,233.11,0.5121008]
["bitfinex","SOLUSD",1733436845733,6.4229,233.3,233.11,0.5121008]
["bitfinex","SOLUSD",1733436845909,6.4229,233.28,233.11,0.5121008]
["bitfinex","SOLUSD",1733436846107,23.776884,233.27,233.11,0.5121008]
["bitfinex","SOLUSD",1733436849729,25.46058963,233.27,233.11,0.5121008]
["bitfinex","SOLUSD",1733436850108,23.776884,233.25,233.11,0.5121008]
["bitfinex","SOLUSD",1733436850729,23.776884,233.25,232.98,10.7303]
["bitfinex","SOLUSD",1733436850730,6.3613,233.18,232.88,13.7380618]
["bitfinex","SOLUSD",1733436850930,23.776884,233.17,232.91,13.22596101]
["bitfinex","SOLUSD",1733436851235,23.776884,233.17,232.95,13.22596101]
["bitfinex","SOLUSD",1733436851407,23.776884,233.17,232.97,13.22596101]
["bitfinex","SOLUSD",1733436852736,23.776884,233.17,232.99,13.22596101]
["bitfinex","SOLUSD",1733436852916,6.3613,233.18,232.99,13.22596101]
["bitfinex","SOLUSD",1733436853115,6.3613,233.18,232.99,13.86941558]
["bitfinex","SOLUSD",1733436853722,6.3613,233.18,232.99,13.22596101]
["bitfinex","SOLUSD",1733436854240,6.3613,233.18,233.01,13.22596101]
["bitfinex","SOLUSD",1733436855045,6.3613,233.18,233.05,13.22596101]
["bitfinex","SOLUSD",1733436855233,6.3613,233.18,233.06,0.64334236]
["bitfinex","SOLUSD",1733436855437,6.3613,233.18,233.07,13.22596101]
["bitfinex","SOLUSD",1733436855651,6.3613,233.28,233.09,13.22596101]
["bitfinex","SOLUSD",1733436856030,6.3613,233.28,233.13,13.22596101]
["bitfinex","SOLUSD",1733436856235,6.3613,233.28,233.13,283.22596101]
["bitfinex","SOLUSD",1733436861179,23.776884,233.27,233.05,7.623]
["bitfinex","SOLUSD",1733436861464,23.776884,233.27,233.08,13.22596101]
["bitfinex","SOLUSD",1733436861645,23.776884,233.27,233.08,13.86917072]
["bitfinex","SOLUSD",1733436864032,23.776884,233.27,233.08,283.86917072]
["bitfinex","SOLUSD",1733436864261,23.776884,233.27,233.08,283.22596101]
["bitfinex","SOLUSD",1733436864458,23.776884,233.27,233.05,7.623]
["bitfinex","SOLUSD",1733436864643,23.776884,233.27,233.06,0.64330424]
["bitfinex","SOLUSD",1733436867537,23.776884,233.27,233.06,270.64330424]
["bitfinex","SOLUSD",1733436867748,23.776884,233.27,233.07,13.22596101]
["bitfinex","SOLUSD",1733436867953,6.3613,233.28,233.09,13.22596101]
["bitfinex","SOLUSD",1733436868832,6.3613,233.28,233.07,13.22596101]
["bitfinex","SOLUSD",1733436869459,23.776884,233.27,233.08,0.64323794]
["bitfinex","SOLUSD",1733436871046,23.776884,233.27,233.09,270.0]
["bitfinex","SOLUSD",1733436871249,23.776884,233.27,233.05,14.74956101]
["bitfinex","SOLUSD",1733436871462,23.776884,233.27,233.06,0.64333127]
["bitfinex","SOLUSD",1733436873359,23.776884,233.27,233.07,13.22596101]
["bitfinex","SOLUSD",1733436873562,23.776884,233.27,233.08,0.64323279]
["bitfinex","SOLUSD",1733436876563,23.776884,233.27,233.09,13.22596101]
["bitfinex","SOLUSD",1733436877451,23.776884,233.27,233.08,0.64323279]
["bitfinex","SOLUSD",1733436881051,6.4664,233.26,233.08,0.64323279]
["bitfinex","SOLUSD",1733436881258,23.776884,233.25,233.05,0.64328404]
["bitfinex","SOLUSD",1733436881459,23.776884,233.25,233.02,0.64341358]
["bitfinex","SOLUSD",1733436882784,6.6284,233.24,233.02,0.64341358]
["bitfinex","SOLUSD",1733436882955,6.6284,233.24,232.98,13.22596101]
["bitfinex","SOLUSD",1733436882956,6.6284,233.22,232.99,0.64348967]
["bitfinex","SOLUSD",1733436883354,23.776884,233.21,232.99,0.64348967]
["bitfinex","SOLUSD",1733436886154,6.6284,233.2,232.99,0.64348967]
["bitfinex","SOLUSD",1733436886370,6.6284,233.18,232.96,0.64349151]
["bitfinex","SOLUSD",1733436886578,23.776884,233.17,232.96,0.64349151]
["bitfinex","SOLUSD",1733436887381,6.6284,233.16,232.91,13.22596101]
["bitfinex","SOLUSD",1733436887575,6.6284,233.14,232.91,13.22596101]
["bitfinex","SOLUSD",1733436887776,0.5,233.13,232.91,13.22596101]
["bitfinex","SOLUSD",1733436887980,0.5,233.13,232.92,0.64364055]
["bitfinex","SOLUSD",1733436888784,0.5,233.13,232.96,23.776884]
["bitfinex","SOLUSD",1733436890560,0.5,233.13,232.98,23.776884]
["bitfinex","SOLUSD",1733436891592,0.5,233.13,232.97,0.64353624]
["bitfinex","SOLUSD",1733436892080,0.5,233.13,232.98,23.776884]
["bitfinex","SOLUSD",1733436894360,6.6284,233.14,233.0,23.776884]
["bitfinex","SOLUSD",1733436894888,0.5,233.13,233.0,23.776884]
["bitfinex","SOLUSD",1733436895490,6.6284,233.14,233.0,23.776884]
["bitfinex","SOLUSD",1733436896968,6.6284,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1733436899163,6.6284,233.14,233.01,23.776884]
["bitfinex","SOLUSD",1733436900364,0.5,233.13,232.93,1.5635]
["bitfinex","SOLUSD",1733436900662,0.5,233.13,232.93,2.20703876]
["bitfinex","SOLUSD",1733436900875,0.5,233.13,232.94,8.48309818]
["bitfinex","SOLUSD",1733436901083,0.5,233.13,232.95,0.64353591]
["bitfinex","SOLUSD",1733436901701,0.5,233.13,232.96,23.776884]
["bitfinex","SOLUSD",1733436901988,0.5,233.13,232.98,23.776884]
["bitfinex","SOLUSD",1733436902966,0.5,233.13,232.96,23.776884]
["bitfinex","SOLUSD",1733436903377,0.5,233.13,232.98,23.776884]
["bitfinex","SOLUSD",1733436903779,0.47910457,233.13,232.98,23.776884]
["bitfinex","SOLUSD",1733436903963,0.47910457,233.13,232.96,270.0]
["bitfinex","SOLUSD",1733436904165,0.47910457,233.13,232.94,13.25850984]
["bitfinex","SOLUSD",1733436904394,0.47910457,233.13,232.95,0.64358531]
["bitfinex","SOLUSD",1733436905376,0.47910457,233.13,232.96,23.776884]
["bitfinex","SOLUSD",1733436905993,0.47910457,233.13,232.93,1.5635]
["bitfinex","SOLUSD",1733436906586,0.47910457,233.13,232.92,13.25850984]
["bitfinex","SOLUSD",1733436906995,6.3287,233.12,232.9,13.90217478]
["bitfinex","SOLUSD",1733436907194,0.45820914,233.11,232.9,283.90217478]
["bitfinex","SOLUSD",1733436907369,0.45820914,233.11,232.9,283.25850984]
["bitfinex","SOLUSD",1733436908209,6.3729,233.1,232.9,270.0]
["bitfinex","SOLUSD",1733436908370,0.45820914,233.09,232.88,0.5121008]
["bitfinex","SOLUSD",1733436908573,6.3729,233.08,232.88,0.5121008]
["bitfinex","SOLUSD",1733436908772,0.45820914,233.07,232.88,0.5121008]
["bitfinex","SOLUSD",1733436909075,0.45820914,233.07,232.88,1.15589708]
["bitfinex","SOLUSD",1733436909781,0.45820914,233.07,232.89,23.776884]
["bitfinex","SOLUSD",1733436910002,0.45820914,233.07,232.91,23.776884]
["bitfinex","SOLUSD",1733436912594,0.45820914,233.07,232.88,283.77061064]
["bitfinex","SOLUSD",1733436912595,23.776884,233.05,232.88,0.5121008]
["bitfinex","SOLUSD",1733436912794,6.5907,233.0,232.88,0.5121008]
["bitfinex","SOLUSD",1733436913100,6.5907,232.98,232.88,0.5121008]
["bitfinex","SOLUSD",1733436913394,0.45820914,232.97,232.88,0.5121008]
["bitfinex","SOLUSD",1733436916800,6.5907,232.98,232.88,0.5121008]
["bitfinex","SOLUSD",1733436918915,6.2366,233.14,232.88,1.15594983]
["bitfinex","SOLUSD",1733436919200,6.2366,233.14,232.89,23.776884]
["bitfinex","SOLUSD",1733436921988,6.2366,233.14,232.91,13.25850984]
["bitfinex","SOLUSD",1733436922198,6.2366,233.14,232.92,23.776884]
["bitfinex","SOLUSD",1733436922687,6.2366,233.14,232.95,270.0]
["bitfinex","SOLUSD",1733436922887,6.2366,233.14,232.96,23.776884]
["bitfinex","SOLUSD",1733436924086,23.776884,233.13,232.88,0.5121008]
["bitfinex","SOLUSD",1733436925405,23.776884,233.13,232.88,24.2889848]
["bitfinex","SOLUSD",1733436926385,6.2366,233.14,232.9,23.776884]
["bitfinex","SOLUSD",1733436926588,6.2366,233.14,232.92,23.776884]
["bitfinex","SOLUSD",1733436927085,6.2366,233.14,232.92,293.776884]
["bitfinex","SOLUSD",1733436927993,6.2366,233.14,232.92,23.776884]
["bitfinex","SOLUSD",1733436928183,6.2366,233.14,232.9,23.776884]
["bitfinex","SOLUSD",1733436928394,6.2366,233.14,232.88,24.2889848]
["bitfinex","SOLUSD",1733436928395,23.776884,233.13,232.88,24.2889848]
["bitfinex","SOLUSD",1733436928707,6.2366,233.14,232.91,13.25850984]
["bitfinex","SOLUSD",1733436928903,6.2366,233.14,232.92,0.64365192]
["bitfinex","SOLUSD",1733436930113,6.2366,233.14,232.93,23.776884]
["bitfinex","SOLUSD",1733436930987,6.2366,233.14,232.93,293.776884]
["bitfinex","SOLUSD",1733436931320,6.2366,233.14,232.93,307.03539384]
["bitfinex","SOLUSD",1733436931497,6.2366,233.14,232.95,23.776884]
["bitfinex","SOLUSD",1733436931890,6.2366,233.14,232.94,23.776884]
["bitfinex","SOLUSD",1733436933119,23.776884,233.13,232.9,1.5787]
["bitfinex","SOLUSD",1733436933901,6.2366,233.14,232.88,0.5121008]
["bitfinex","SOLUSD",1733436933902,23.776884,233.11,232.88,0.5121008]
["bitfinex","SOLUSD",1733436934515,23.776884,233.09,232.88,0.5121008]
["bitfinex","SOLUSD",1733436934885,6.5501,233.1,232.88,0.5121008]
["bitfinex","SOLUSD",1733436935111,6.5501,233.1,232.89,0.64376889]
["bitfinex","SOLUSD",1733436935325,6.5501,233.1,232.9,23.776884]
["bitfinex","SOLUSD",1733436935509,6.5501,233.1,232.91,0.64369488]
["bitfinex","SOLUSD",1733436935693,6.5501,233.1,232.92,37.03539384]
["bitfinex","SOLUSD",1733436935892,6.5501,233.1,232.94,23.776884]
["bitfinex","SOLUSD",1733436939415,6.5501,233.1,232.96,23.776884]
["bitfinex","SOLUSD",1733436940916,6.5501,233.1,232.98,23.776884]
["bitfinex","SOLUSD",1733436942190,6.0435,233.19,233.0,23.776884]
["bitfinex","SOLUSD",1733436943802,6.0435,233.19,233.0,37.03539384]
["bitfinex","SOLUSD",1733436944213,6.0435,233.19,233.02,37.03539384]
["bitfinex","SOLUSD",1733436945138,6.0435,233.19,233.04,23.776884]
["bitfinex","SOLUSD",1733436945825,6.0435,233.19,233.04,293.776884]
["bitfinex","SOLUSD",1733436946321,6.0435,233.19,233.05,0.64329822]
["bitfinex","SOLUSD",1733436946525,6.0435,233.19,233.04,23.776884]
["bitfinex","SOLUSD",1733436946729,6.0435,233.19,233.03,23.776884]
["bitfinex","SOLUSD",1733436946940,6.0435,233.19,233.05,23.776884]
["bitfinex","SOLUSD",1733436947122,6.0435,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1733436947636,6.0435,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1733436948010,6.2797,233.28,233.09,23.776884]
["bitfinex","SOLUSD",1733436948326,6.2797,233.28,233.11,23.776884]
["bitfinex","SOLUSD",1733436949234,6.2797,233.28,233.11,293.776884]
["bitfinex","SOLUSD",1733436950013,6.2797,233.28,233.16,13.25850984]
["bitfinex","SOLUSD",1733436950216,6.2797,233.28,233.17,23.776884]
["bitfinex","SOLUSD",1733436951034,6.5314,233.39,233.19,23.776884]
["bitfinex","SOLUSD",1733436952542,6.5314,233.39,233.2,13.25850984]
["bitfinex","SOLUSD",1733436952851,6.5314,233.39,233.21,23.776884]
["bitfinex","SOLUSD",1733436953651,6.5314,233.39,233.18,23.776884]
["bitfinex","SOLUSD",1733436953946,6.5314,233.39,233.2,37.03539384]
["bitfinex","SOLUSD",1733436954126,6.5314,233.39,233.21,0.64285037]
["bitfinex","SOLUSD",1733436954448,6.5314,233.39,233.22,37.03539384]
["bitfinex","SOLUSD",1733436956537,6.5314,233.39,233.22,307.03539384]
["bitfinex","SOLUSD",1733436956918,6.5314,233.39,233.24,23.776884]
["bitfinex","SOLUSD",1733436957137,6.5314,233.39,233.25,0.64278242]
["bitfinex","SOLUSD",1733436957329,6.5314,233.39,233.26,37.03539384]
["bitfinex","SOLUSD",1733436957547,6.5314,233.39,233.28,23.776884]
["bitfinex","SOLUSD",1733436957719,6.5314,233.39,233.28,37.03539384]
["bitfinex","SOLUSD",1733436960322,29.892284,233.51,233.27,23.776884]
["bitfinex","SOLUSD",1733436960733,6.1154,233.48,233.18,10.7213]
["bitfinex","SOLUSD",1733436960939,23.776884,233.47,233.23,13.25850984]
["bitfinex","SOLUSD",1733436961234,23.776884,233.47,233.25,13.25850984]
["bitfinex","SOLUSD",1733436961754,6.0729,233.46,233.25,13.25850984]
["bitfinex","SOLUSD",1733436962049,6.0729,233.46,233.2,34.497284]
["bitfinex","SOLUSD",1733436962347,6.0729,233.46,233.24,13.25850984]
["bitfinex","SOLUSD",1733436962944,6.0729,233.46,233.25,23.776884]
["bitfinex","SOLUSD",1733436963735,6.0729,233.46,233.27,23.776884]
["bitfinex","SOLUSD",1733436964037,6.0729,233.46,233.28,13.25850984]
["bitfinex","SOLUSD",1733436964225,6.0729,233.46,233.29,23.776884]
["bitfinex","SOLUSD",1733436964747,6.0729,233.46,233.31,23.776884]
["bitfinex","SOLUSD",1733436965833,6.0729,233.46,233.29,23.776884]
["bitfinex","SOLUSD",1733436966449,6.0459,233.42,233.17,14.80050984]
["bitfinex","SOLUSD",1733436966661,23.776884,233.41,233.17,14.80050984]
["bitfinex","SOLUSD",1733436967036,23.776884,233.41,233.19,13.25850984]
["bitfinex","SOLUSD",1733436968761,23.776884,233.41,233.19,283.25850984]
["bitfinex","SOLUSD",1733436968969,23.776884,233.41,233.2,23.776884]
["bitfinex","SOLUSD",1733436971059,6.0459,233.42,233.21,13.25850984]
["bitfinex","SOLUSD",1733436971262,6.0459,233.42,233.22,23.776884]
["bitfinex","SOLUSD",1733436971839,6.0459,233.42,233.25,13.25850984]
["bitfinex","SOLUSD",1733436972036,6.0459,233.42,233.26,24.4195753]
["bitfinex","SOLUSD",1733436972867,6.0459,233.42,233.28,23.776884]
["bitfinex","SOLUSD",1733436973048,6.0459,233.42,233.28,293.776884]
["bitfinex","SOLUSD",1733436973452,6.0459,233.42,233.3,23.776884]
["bitfinex","SOLUSD",1733436973760,6.0459,233.42,233.29,23.776884]
["bitfinex","SOLUSD",1733436978068,6.0459,233.42,233.25,23.776884]
["bitfinex","SOLUSD",1733436978974,6.0459,233.42,233.25,293.776884]
["bitfinex","SOLUSD",1733436979161,6.0459,233.42,233.25,23.776884]
["bitfinex","SOLUSD",1733436979471,6.0459,233.42,233.2,13.90127436]
["bitfinex","SOLUSD",1733436980954,6.0459,233.42,233.21,23.776884]
["bitfinex","SOLUSD",1733436981972,6.2217,233.4,233.15,16.9523]
["bitfinex","SOLUSD",1733436982144,6.2217,233.4,233.17,271.542]
["bitfinex","SOLUSD",1733436982659,23.776884,233.37,233.13,13.25850984]
["bitfinex","SOLUSD",1733436982846,23.776884,233.37,233.13,0.6429777]
["bitfinex","SOLUSD",1733436983960,23.776884,233.37,233.14,23.776884]
["bitfinex","SOLUSD",1733436984867,23.776884,233.37,233.16,23.776884]
["bitfinex","SOLUSD",1733436985248,6.2217,233.38,233.17,23.776884]
["bitfinex","SOLUSD",1733436985657,6.2217,233.38,233.17,293.776884]
["bitfinex","SOLUSD",1733436988676,1.75466479,233.41,233.1,10.7246]
["bitfinex","SOLUSD",1733436988677,6.3533,233.36,233.1,10.7246]
["bitfinex","SOLUSD",1733436988975,32.1033,233.33,233.05,1.5299]
["bitfinex","SOLUSD",1733436989160,6.3533,233.31,233.03,13.25850984]
["bitfinex","SOLUSD",1733436989358,6.0866,233.31,233.03,13.25850984]
["bitfinex","SOLUSD",1733436989676,6.0866,233.29,233.02,0.64328429]
["bitfinex","SOLUSD",1733436989974,23.776884,233.26,233.04,0.64328429]
["bitfinex","SOLUSD",1733436990875,23.776884,233.26,233.03,23.776884]
["bitfinex","SOLUSD",1733436991080,23.776884,233.26,233.05,23.776884]
["bitfinex","SOLUSD",1733436991762,23.776884,233.26,233.07,23.776884]
["bitfinex","SOLUSD",1733436992777,6.0866,233.27,233.07,23.776884]
["bitfinex","SOLUSD",1733436992778,6.0866,233.27,233.08,0.64328825]
["bitfinex","SOLUSD",1733436992955,23.776884,233.26,233.08,0.64328825]
["bitfinex","SOLUSD",1733436993157,23.776884,233.26,233.05,23.776884]
["bitfinex","SOLUSD",1733436993972,6.0866,233.27,233.07,23.776884]
["bitfinex","SOLUSD",1733436995465,6.0866,233.27,233.09,23.776884]
["bitfinex","SOLUSD",1733436995660,6.0866,233.27,233.11,23.776884]
["bitfinex","SOLUSD",1733436995862,6.0866,233.27,233.11,293.776884]
["bitfinex","SOLUSD",1733436997888,6.0866,233.27,233.13,23.776884]
["bitfinex","SOLUSD",1733436998475,6.0866,233.27,233.15,23.776884]
["bitfinex","SOLUSD",1733437000663,6.0866,233.27,233.1,1.5916]
["bitfinex","SOLUSD",1733437002181,6.0866,233.27,233.11,23.776884]
["bitfinex","SOLUSD",1733437005791,6.0866,233.27,233.13,37.03539384]
["bitfinex","SOLUSD",1733437006875,6.0866,233.27,233.15,23.776884]
["bitfinex","SOLUSD",1733437007596,6.0866,233.27,233.17,23.776884]
["bitfinex","SOLUSD",1733437008586,6.6087,233.4,233.17,23.776884]
["bitfinex","SOLUSD",1733437008872,6.6087,233.4,233.19,23.776884]
["bitfinex","SOLUSD",1733437009400,6.6087,233.4,233.18,23.776884]
["bitfinex","SOLUSD",1733437010300,6.6087,233.4,233.18,293.776884]
["bitfinex","SOLUSD",1733437010499,23.776884,233.39,233.18,293.776884]
["bitfinex","SOLUSD",1733437010899,23.776884,233.39,233.2,23.776884]
["bitfinex","SOLUSD",1733437011082,6.6087,233.4,233.2,23.776884]
["bitfinex","SOLUSD",1733437011698,6.6087,233.4,233.22,23.776884]
["bitfinex","SOLUSD",1733437011897,6.6087,233.4,233.24,23.776884]
["bitfinex","SOLUSD",1733437014100,6.6087,233.4,233.24,293.776884]
["bitfinex","SOLUSD",1733437014509,23.776884,233.39,233.2,1.6249]
["bitfinex","SOLUSD",1733437014798,6.6087,233.4,233.2,1.6249]
["bitfinex","SOLUSD",1733437015004,23.776884,233.39,233.14,14.86760984]
["bitfinex","SOLUSD",1733437015178,23.776884,233.39,233.18,13.25850984]
["bitfinex","SOLUSD",1733437016294,23.776884,233.39,233.19,23.776884]
["bitfinex","SOLUSD",1733437016475,6.6087,233.4,233.19,23.776884]
["bitfinex","SOLUSD",1733437017207,6.6087,233.4,233.19,24.41975985]
["bitfinex","SOLUSD",1733437017496,6.6087,233.4,233.21,23.776884]
["bitfinex","SOLUSD",1733437017891,6.6087,233.4,233.23,23.776884]
["bitfinex","SOLUSD",1733437018278,6.6087,233.4,233.21,23.776884]
["bitfinex","SOLUSD",1733437019587,23.776884,233.39,233.19,23.776884]
["bitfinex","SOLUSD",1733437019784,23.776884,233.39,233.21,23.776884]
["bitfinex","SOLUSD",1733437020207,6.6087,233.4,233.23,23.776884]
["bitfinex","SOLUSD",1733437020419,6.6087,233.4,233.25,23.776884]
["bitfinex","SOLUSD",1733437020707,6.6087,233.4,233.23,23.776884]
["bitfinex","SOLUSD",1733437021206,6.6087,233.4,233.23,293.776884]
["bitfinex","SOLUSD",1733437023996,6.6087,233.4,233.23,23.776884]
["bitfinex","SOLUSD",1733437025083,23.776884,233.39,233.17,20.0]
["bitfinex","SOLUSD",1733437025294,6.6087,233.4,233.19,20.0]
["bitfinex","SOLUSD",1733437025580,6.6087,233.4,233.2,13.25850984]
["bitfinex","SOLUSD",1733437026603,6.6087,233.4,233.21,23.776884]
["bitfinex","SOLUSD",1733437026815,6.6087,233.4,233.23,23.776884]
["bitfinex","SOLUSD",1733437027514,6.6087,233.4,233.21,23.776884]
["bitfinex","SOLUSD",1733437028417,6.6087,233.4,233.23,23.776884]
["bitfinex","SOLUSD",1733437028624,6.6087,233.4,233.21,23.776884]
["bitfinex","SOLUSD",1733437028805,6.6087,233.4,233.19,23.776884]
["bitfinex","SOLUSD",1733437029116,23.776884,233.39,233.16,13.25850984]
["bitfinex","SOLUSD",1733437030019,23.776884,233.39,233.17,0.64295308]
["bitfinex","SOLUSD",1733437030393,23.776884,233.39,233.18,23.776884]
["bitfinex","SOLUSD",1733437031817,23.776884,233.39,233.17,23.776884]
["bitfinex","SOLUSD",1733437032409,23.776884,233.39,233.19,23.776884]
["bitfinex","SOLUSD",1733437033413,23.776884,233.39,233.18,0.64298033]
["bitfinex","SOLUSD",1733437033414,6.6087,233.4,233.22,13.25850984]
["bitfinex","SOLUSD",1733437033618,6.6087,233.4,233.23,23.776884]
["bitfinex","SOLUSD",1733437034938,6.6087,233.4,233.25,23.776884]
["bitfinex","SOLUSD",1733437036914,5.53757747,233.4,233.2,13.25850984]
["bitfinex","SOLUSD",1733437037219,23.776884,233.39,233.18,13.25850984]
["bitfinex","SOLUSD",1733437038318,23.776884,233.39,233.19,23.776884]
["bitfinex","SOLUSD",1733437038510,23.776884,233.39,233.18,283.25850984]
["bitfinex","SOLUSD",1733437039835,23.776884,233.39,233.19,23.776884]
["bitfinex","SOLUSD",1733437040439,5.53757747,233.4,233.19,23.776884]
["bitfinex","SOLUSD",1733437040620,5.53757747,233.4,233.24,13.25850984]
["bitfinex","SOLUSD",1733437040820,5.53757747,233.4,233.26,23.776884]
["bitfinex","SOLUSD",1733437041740,5.53757747,233.4,233.25,23.776884]
["bitfinex","SOLUSD",1733437042516,5.53757747,233.4,233.27,23.776884]
["bitfinex","SOLUSD",1733437043637,5.53757747,233.4,233.27,293.776884]
["bitfinex","SOLUSD",1733437043840,5.53757747,233.4,233.2,13.25850984]
["bitfinex","SOLUSD",1733437044049,5.53757747,233.4,233.21,23.776884]
["bitfinex","SOLUSD",1733437045430,5.53757747,233.4,233.23,23.776884]
["bitfinex","SOLUSD",1733437045630,5.53757747,233.4,233.21,23.776884]
["bitfinex","SOLUSD",1733437046127,23.776884,233.39,233.19,0.64288183]
["bitfinex","SOLUSD",1733437046816,23.776884,233.37,233.18,270.0]
["bitfinex","SOLUSD",1733437047012,23.776884,233.37,233.12,13.25850984]
["bitfinex","SOLUSD",1733437047243,30.45573995,233.37,233.12,13.25850984]
["bitfinex","SOLUSD",1733437047544,13.3577119,233.39,233.12,13.25850984]
["bitfinex","SOLUSD",1733437047545,23.776884,233.35,233.12,13.25850984]
["bitfinex","SOLUSD",1733437047919,6.0806,233.32,233.11,1.6432]
["bitfinex","SOLUSD",1733437048122,23.776884,233.31,233.08,13.25850984]
["bitfinex","SOLUSD",1733437048323,23.776884,233.31,233.09,0.6431603]
["bitfinex","SOLUSD",1733437049231,23.776884,233.31,233.1,23.776884]
["bitfinex","SOLUSD",1733437049943,23.776884,233.31,233.11,270.0]
["bitfinex","SOLUSD",1733437051421,23.776884,233.31,233.12,23.776884]
["bitfinex","SOLUSD",1733437052651,23.776884,233.31,233.12,24.42004733]
["bitfinex","SOLUSD",1733437053151,23.776884,233.29,233.12,23.776884]
["bitfinex","SOLUSD",1733437053533,23.776884,233.29,233.12,37.03539384]
["bitfinex","SOLUSD",1733437053857,6.1467,233.3,233.14,23.776884]
["bitfinex","SOLUSD",1733437054147,23.776884,233.29,233.09,23.776884]
["bitfinex","SOLUSD",1733437055527,23.776884,233.29,233.11,23.776884]
["bitfinex","SOLUSD",1733437055952,6.1467,233.3,233.13,23.776884]
["bitfinex","SOLUSD",1733437056122,6.1467,233.3,233.13,293.776884]
["bitfinex","SOLUSD",1733437056328,6.1467,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1733437056726,6.1467,233.3,233.14,23.776884]
["bitfinex","SOLUSD",1733437057556,6.1467,233.3,233.13,23.776884]
["bitfinex","SOLUSD",1733437057755,6.1467,233.3,233.18,13.25850984]
["bitfinex","SOLUSD",1733437058035,6.1467,233.3,233.21,23.776884]
["bitfinex","SOLUSD",1733437058256,6.1467,233.3,233.23,23.776884]
["bitfinex","SOLUSD",1733437058563,6.4549,233.38,233.25,23.776884]
["bitfinex","SOLUSD",1733437059353,6.4549,233.38,233.26,0.64283523]
["bitfinex","SOLUSD",1733437059532,6.4549,233.38,233.27,37.03539384]
["bitfinex","SOLUSD",1733437059855,6.4549,233.38,233.29,23.776884]
["bitfinex","SOLUSD",1733437062154,6.4549,233.38,233.28,270.0]
["bitfinex","SOLUSD",1733437062654,6.4549,233.38,233.24,23.776884]
["bitfinex","SOLUSD",1733437063060,6.4549,233.38,233.17,0.64279517]
["bitfinex","SOLUSD",1733437063357,6.4549,233.38,233.17,13.90152224]
["bitfinex","SOLUSD",1733437064328,6.4549,233.38,233.18,23.776884]
["bitfinex","SOLUSD",1733437064646,6.4549,233.38,233.17,0.6430124]
["bitfinex","SOLUSD",1733437064957,13.13375595,233.38,233.17,0.6430124]
["bitfinex","SOLUSD",1733437065540,13.13375595,233.38,233.15,13.25850984]
["bitfinex","SOLUSD",1733437065541,23.776884,233.36,233.15,13.25850984]
["bitfinex","SOLUSD",1733437065738,30.45573995,233.36,233.15,13.25850984]
["bitfinex","SOLUSD",1733437066841,30.45573995,233.36,233.16,23.776884]
["bitfinex","SOLUSD",1733437067657,30.45573995,233.36,233.16,24.41991018]
["bitfinex","SOLUSD",1733437068238,30.45573995,233.36,233.17,13.25850984]
["bitfinex","SOLUSD",1733437068443,30.45573995,233.36,233.18,23.776884]
["bitfinex","SOLUSD",1733437068846,30.45573995,233.36,233.16,23.776884]
["bitfinex","SOLUSD",1733437070043,6.4837,233.35,233.16,23.776884]
["bitfinex","SOLUSD",1733437070242,6.4837,233.35,233.16,24.41990612]
["bitfinex","SOLUSD",1733437070462,6.4837,233.35,233.18,23.776884]
["bitfinex","SOLUSD",1733437070650,6.4837,233.35,233.16,24.41990612]
["bitfinex","SOLUSD",1733437071678,6.4837,233.35,233.17,13.25850984]
["bitfinex","SOLUSD",1733437071882,6.4837,233.35,233.18,24.41985624]
["bitfinex","SOLUSD",1733437072750,6.4837,233.35,233.19,13.25850984]
["bitfinex","SOLUSD",1733437072967,6.4837,233.35,233.2,0.64289372]
["bitfinex","SOLUSD",1733437074350,6.4837,233.35,233.21,23.776884]
["bitfinex","SOLUSD",1733437075243,6.4837,233.35,233.21,293.776884]
["bitfinex","SOLUSD",1733437075443,6.4837,233.35,233.23,37.03539384]
["bitfinex","SOLUSD",1733437075665,6.4837,233.35,233.25,37.03539384]
["bitfinex","SOLUSD",1733437076572,6.4837,233.35,233.24,23.776884]
["bitfinex","SOLUSD",1733437078945,6.4837,233.35,233.24,293.776884]
["bitfinex","SOLUSD",1733437079272,6.4837,233.35,233.19,23.776884]
["bitfinex","SOLUSD",1733437080144,6.4837,233.35,233.18,13.90142579]
["bitfinex","SOLUSD",1733437080348,6.4837,233.35,233.14,13.90149904]
["bitfinex","SOLUSD",1733437080549,6.4837,233.35,233.18,13.25850984]
["bitfinex","SOLUSD",1733437080780,6.4837,233.35,233.19,0.64292926]
["bitfinex","SOLUSD",1733437081580,6.4837,233.35,233.2,23.776884]
["bitfinex","SOLUSD",1733437082251,6.4837,233.35,233.2,293.776884]
["bitfinex","SOLUSD",1733437082450,6.4837,233.35,233.19,23.776884]
["bitfinex","SOLUSD",1733437082652,6.4837,233.35,233.16,23.776884]
["bitfinex","SOLUSD",1733437084646,23.776884,233.34,233.14,13.25850984]
["bitfinex","SOLUSD",1733437085492,23.776884,233.34,233.14,283.25850984]
["bitfinex","SOLUSD",1733437085849,23.776884,233.34,233.1,4.281]
["bitfinex","SOLUSD",1733437085850,23.776884,233.3,233.1,17.53950984]
["bitfinex","SOLUSD",1733437086049,23.776884,233.3,233.08,18.18271764]
["bitfinex","SOLUSD",1733437087387,23.776884,233.3,233.09,28.057884]
["bitfinex","SOLUSD",1733437087887,23.776884,233.3,233.11,23.776884]
["bitfinex","SOLUSD",1733437088788,23.776884,233.3,233.11,293.776884]
["bitfinex","SOLUSD",1733437088982,23.776884,233.28,233.09,4.281]
["bitfinex","SOLUSD",1733437090267,23.776884,233.28,233.1,23.776884]
["bitfinex","SOLUSD",1733437090572,23.776884,233.28,233.09,23.776884]
["bitfinex","SOLUSD",1733437090770,23.776884,233.26,233.03,13.25850984]
["bitfinex","SOLUSD",1733437090962,23.776884,233.26,233.03,13.90183834]
["bitfinex","SOLUSD",1733437091160,6.2242,233.27,233.11,13.25850984]
["bitfinex","SOLUSD",1733437091365,6.2242,233.27,233.12,0.64316075]
["bitfinex","SOLUSD",1733437091980,6.2242,233.27,233.12,270.64316075]
["bitfinex","SOLUSD",1733437092171,6.2242,233.27,233.16,13.25850984]
["bitfinex","SOLUSD",1733437092374,6.2242,233.27,233.16,0.64304508]
["bitfinex","SOLUSD",1733437093612,6.2242,233.27,233.1,23.776884]
["bitfinex","SOLUSD",1733437094167,6.2242,233.27,233.13,13.25850984]
["bitfinex","SOLUSD",1733437094376,6.2242,233.27,233.14,23.776884]
["bitfinex","SOLUSD",1733437094802,6.2242,233.27,233.13,13.25850984]
["bitfinex","SOLUSD",1733437094803,6.2242,233.27,233.16,23.776884]
["bitfinex","SOLUSD",1733437095509,12.73275595,233.37,233.26,23.776884]
["bitfinex","SOLUSD",1733437095664,6.0539,233.37,233.28,23.776884]
["bitfinex","SOLUSD",1733437097597,6.67885595,233.46,233.32,23.776884]
["bitfinex","SOLUSD",1733437097598,6.556,233.43,233.32,23.776884]
["bitfinex","SOLUSD",1733437097765,6.556,233.43,233.33,13.90111129]
["bitfinex","SOLUSD",1733437098167,6.556,233.43,233.33,0.64260145]
["bitfinex","SOLUSD",1733437100001,6.556,233.43,233.3,23.776884]
["bitfinex","SOLUSD",1733437100300,6.556,233.43,233.25,13.25850984]
["bitfinex","SOLUSD",1733437100507,23.776884,233.42,233.23,0.64263342]
["bitfinex","SOLUSD",1733437100705,30.381084,233.42,233.17,13.25850984]
["bitfinex","SOLUSD",1733437100887,23.776884,233.4,233.17,13.25850984]
["bitfinex","SOLUSD",1733437101193,23.776884,233.4,233.21,13.25850984]
["bitfinex","SOLUSD",1733437101367,23.776884,233.4,233.19,13.25850984]
["bitfinex","SOLUSD",1733437101803,23.776884,233.4,233.2,0.64291676]
["bitfinex","SOLUSD",1733437101976,6.6042,233.41,233.28,13.25850984]
["bitfinex","SOLUSD",1733437102184,6.6042,233.41,233.29,24.41957993]
["bitfinex","SOLUSD",1733437102579,6.6042,233.41,233.29,0.64269593]
["bitfinex","SOLUSD",1733437103580,6.6042,233.41,233.3,23.776884]
["bitfinex","SOLUSD",1733437104391,6.6042,233.41,233.31,0.64266866]
["bitfinex","SOLUSD",1733437107283,6.6042,233.41,233.32,23.776884]
["bitfinex","SOLUSD",1733437107489,6.6042,233.41,233.33,0.64261169]
["bitfinex","SOLUSD",1733437108013,6.6042,233.41,233.34,23.776884]
["bitfinex","SOLUSD",1733437110290,6.4289,233.47,233.36,23.776884]
["bitfinex","SOLUSD",1733437110501,6.4289,233.47,233.37,0.64248236]
["bitfinex","SOLUSD",1733437112991,23.355459,233.53,233.37,0.64248236]
["bitfinex","SOLUSD",1733437113291,6.2116,233.53,233.38,23.776884]
["bitfinex","SOLUSD",1733437113493,6.2116,233.53,233.39,0.64240597]
["bitfinex","SOLUSD",1733437114626,6.2116,233.53,233.4,23.776884]
["bitfinex","SOLUSD",1733437115019,6.2116,233.53,233.42,44.9304906]
["bitfinex","SOLUSD",1733437115331,6.2116,233.53,233.44,23.776884]
["bitfinex","SOLUSD",1733437115622,6.2116,233.53,233.44,44.9304906]
["bitfinex","SOLUSD",1733437115801,6.2116,233.53,233.46,23.776884]
["bitfinex","SOLUSD",1733437116005,13.357712,233.62,233.46,23.776884]
["bitfinex","SOLUSD",1733437116829,6.213,233.63,233.47,0.64224996]
["bitfinex","SOLUSD",1733437117914,6.213,233.63,233.48,23.776884]
["bitfinex","SOLUSD",1733437121196,6.213,233.63,233.48,44.9304906]
["bitfinex","SOLUSD",1733437123711,6.213,233.63,233.49,0.64211817]
["bitfinex","SOLUSD",1733437124024,6.213,233.63,233.5,36.97380789]
["bitfinex","SOLUSD",1733437124747,6.213,233.63,233.52,23.776884]
["bitfinex","SOLUSD",1733437124948,6.0507,233.68,233.56,23.776884]
["bitfinex","SOLUSD",1733437125250,6.0507,233.68,233.58,23.776884]
["bitfinex","SOLUSD",1733437125747,6.0507,233.68,233.57,0.64187356]
["bitfinex","SOLUSD",1733437126134,6.0507,233.68,233.56,0.64188864]
["bitfinex","SOLUSD",1733437126324,6.0507,233.68,233.57,23.776884]
["bitfinex","SOLUSD",1733437126528,0.5121008,233.7,233.6,23.776884]
["bitfinex","SOLUSD",1733437126718,0.5121008,233.7,233.59,13.19692389]
["bitfinex","SOLUSD",1733437127043,0.5121008,233.7,233.58,0.64188504]
["bitfinex","SOLUSD",1733437128221,0.5121008,233.7,233.58,270.64188504]
["bitfinex","SOLUSD",1733437128417,0.5121008,233.7,233.58,270.0]
["bitfinex","SOLUSD",1733437128613,0.5121008,233.7,233.59,36.97380789]
["bitfinex","SOLUSD",1733437128814,0.5121008,233.7,233.6,0.64185763]
["bitfinex","SOLUSD",1733437130832,0.5121008,233.7,233.58,270.0]
["bitfinex","SOLUSD",1733437131037,6.7963008,233.7,233.54,13.19692389]
["bitfinex","SOLUSD",1733437131365,6.7963008,233.7,233.54,13.83891735]
["bitfinex","SOLUSD",1733437131653,23.776884,233.69,233.5,13.19692389]
["bitfinex","SOLUSD",1733437132068,23.776884,233.69,233.49,0.64200028]
["bitfinex","SOLUSD",1733437132829,23.776884,233.69,233.46,14.78172389]
["bitfinex","SOLUSD",1733437133634,23.776884,233.69,233.47,0.64216129]
["bitfinex","SOLUSD",1733437133836,23.776884,233.69,233.47,270.64216129]
["bitfinex","SOLUSD",1733437134053,23.776884,233.69,233.47,270.0]
["bitfinex","SOLUSD",1733437134264,23.776884,233.67,233.44,13.19692389]
["bitfinex","SOLUSD",1733437134457,23.776884,233.67,233.44,13.83913885]
["bitfinex","SOLUSD",1733437136258,23.776884,233.67,233.45,23.776884]
["bitfinex","SOLUSD",1733437136556,23.776884,233.67,233.46,0.64223722]
["bitfinex","SOLUSD",1733437138056,23.776884,233.63,233.41,1.5893]
["bitfinex","SOLUSD",1733437138655,23.776884,233.63,233.42,13.83927231]
["bitfinex","SOLUSD",1733437138860,23.776884,233.63,233.46,13.19692389]
["bitfinex","SOLUSD",1733437139033,23.776884,233.63,233.47,0.64219725]
["bitfinex","SOLUSD",1733437139863,23.776884,233.63,233.46,13.19692389]
["bitfinex","SOLUSD",1733437140654,6.2819,233.64,233.48,36.97380789]
["bitfinex","SOLUSD",1733437140977,6.2819,233.64,233.5,13.19692389]
["bitfinex","SOLUSD",1733437141869,0.5121008,233.7,233.57,13.19692389]
["bitfinex","SOLUSD",1733437142053,0.5121008,233.7,233.59,13.19692389]
["bitfinex","SOLUSD",1733437142268,0.5121008,233.7,233.57,13.19692389]
["bitfinex","SOLUSD",1733437142567,0.5121008,233.7,233.55,13.19692389]
["bitfinex","SOLUSD",1733437142733,0.5121008,233.7,233.55,13.83886715]
["bitfinex","SOLUSD",1733437143767,0.5121008,233.7,233.57,13.19692389]
["bitfinex","SOLUSD",1733437143942,0.5121008,233.7,233.57,13.83882022]
["bitfinex","SOLUSD",1733437144669,0.5121008,233.7,233.59,13.19692389]
["bitfinex","SOLUSD",1733437145042,0.5121008,233.7,233.58,23.776884]
["bitfinex","SOLUSD",1733437145043,0.5121008,233.7,233.58,24.41872753]
["bitfinex","SOLUSD",1733437145237,0.5121008,233.7,233.51,1.5134]
["bitfinex","SOLUSD",1733437145545,0.5121008,233.7,233.55,23.776884]
["bitfinex","SOLUSD",1733437145951,0.5121008,233.7,233.52,13.19692389]
["bitfinex","SOLUSD",1733437146482,0.5121008,233.7,233.51,2.15544441]
["bitfinex","SOLUSD",1733437146642,23.776884,233.66,233.41,0.64201445]
["bitfinex","SOLUSD",1733437146844,23.776884,233.64,233.41,0.64201445]
["bitfinex","SOLUSD",1733437147058,23.776884,233.64,233.39,1.6262]
["bitfinex","SOLUSD",1733437147381,23.776884,233.64,233.42,13.19692389]
["bitfinex","SOLUSD",1733437147581,23.776884,233.64,233.4,13.83923344]
["bitfinex","SOLUSD",1733437148477,23.776884,233.64,233.4,283.83923344]
["bitfinex","SOLUSD",1733437148688,23.776884,233.64,233.4,283.19692389]
["bitfinex","SOLUSD",1733437149163,23.776884,233.64,233.41,23.776884]
["bitfinex","SOLUSD",1733437149361,23.776884,233.62,233.4,270.0]
["bitfinex","SOLUSD",1733437149756,23.776884,233.62,233.4,283.19692389]
["bitfinex","SOLUSD",1733437149975,23.776884,233.62,233.41,0.64234099]
["bitfinex","SOLUSD",1733437151261,23.776884,233.62,233.42,36.97380789]
["bitfinex","SOLUSD",1733437151454,23.776884,233.62,233.43,0.64228185]
["bitfinex","SOLUSD",1733437151767,23.776884,233.62,233.39,1.6262]
["bitfinex","SOLUSD",1733437152078,23.776884,233.62,233.4,23.776884]
["bitfinex","SOLUSD",1733437153879,23.776884,233.6,233.4,23.776884]
["bitfinex","SOLUSD",1733437154402,23.776884,233.58,233.38,270.0]
["bitfinex","SOLUSD",1733437155171,23.776884,233.58,233.39,0.64243671]
["bitfinex","SOLUSD",1733437156307,23.776884,233.58,233.4,23.776884]
["bitfinex","SOLUSD",1733437156501,23.776884,233.58,233.39,23.776884]
["bitfinex","SOLUSD",1733437156987,22.70658689,233.58,233.4,0.64239658]
["bitfinex","SOLUSD",1733437159287,22.70658689,233.58,233.4,270.64239658]
["bitfinex","SOLUSD",1733437159477,22.70658689,233.58,233.4,270.0]
["bitfinex","SOLUSD",1733437159679,6.6589,233.59,233.41,36.97380789]
["bitfinex","SOLUSD",1733437159878,6.6589,233.59,233.42,0.64231099]
["bitfinex","SOLUSD",1733437160797,6.6589,233.59,233.41,36.97380789]
["bitfinex","SOLUSD",1733437161285,6.6589,233.59,233.35,0.64232577]
["bitfinex","SOLUSD",1733437161484,23.776884,233.58,233.36,13.19692389]
["bitfinex","SOLUSD",1733437161809,23.776884,233.58,233.37,0.64247578]
["bitfinex","SOLUSD",1733437162187,23.776884,233.54,233.32,13.19692389]
["bitfinex","SOLUSD",1733437162796,23.776884,233.54,233.33,0.64259213]
["bitfinex","SOLUSD",1733437163494,6.3474,233.51,233.29,0.64261577]
["bitfinex","SOLUSD",1733437163814,30.111784,233.5,233.29,0.64261577]
["bitfinex","SOLUSD",1733437163990,30.111784,233.5,233.29,13.83953966]
["bitfinex","SOLUSD",1733437164680,30.111784,233.5,233.29,0.64261577]
["bitfinex","SOLUSD",1733437164882,30.111784,233.5,233.26,13.19692389]
["bitfinex","SOLUSD",1733437165087,30.111784,233.5,233.27,0.64272712]
["bitfinex","SOLUSD",1733437166302,30.111784,233.5,233.27,270.64272712]
["bitfinex","SOLUSD",1733437166518,30.111784,233.5,233.27,270.0]
["bitfinex","SOLUSD",1733437166815,6.4944,233.49,233.27,270.0]
["bitfinex","SOLUSD",1733437167001,23.776884,233.48,233.27,270.0]
["bitfinex","SOLUSD",1733437167502,23.776884,233.46,233.25,23.776884]
["bitfinex","SOLUSD",1733437167707,23.776884,233.46,233.26,0.64277332]
["bitfinex","SOLUSD",1733437168608,23.776884,233.46,233.24,0.64280494]
["bitfinex","SOLUSD",1733437168911,6.3437,233.45,233.24,0.64280494]
["bitfinex","SOLUSD",1733437169217,23.776884,233.43,233.24,0.64280494]
["bitfinex","SOLUSD",1733437169803,23.776884,233.43,233.23,0.64287322]
["bitfinex","SOLUSD",1733437173835,23.776884,233.43,233.24,36.97380789]
["bitfinex","SOLUSD",1733437174124,23.776884,233.43,233.25,0.64277996]
["bitfinex","SOLUSD",1733437174328,23.776884,233.43,233.25,270.64277996]
["bitfinex","SOLUSD",1733437174515,23.776884,233.43,233.25,270.0]
["bitfinex","SOLUSD",1733437174828,23.776884,233.43,233.26,23.776884]
["bitfinex","SOLUSD",1733437175033,23.776884,233.43,233.27,0.64274846]
["bitfinex","SOLUSD",1733437177108,6.3437,233.44,233.28,23.776884]
["bitfinex","SOLUSD",1733437177411,6.3437,233.44,233.29,0.64266726]
["bitfinex","SOLUSD",1733437179729,6.3437,233.44,233.24,23.776884]
["bitfinex","SOLUSD",1733437179908,6.3437,233.44,233.26,23.776884]
["bitfinex","SOLUSD",1733437180226,6.3437,233.44,233.26,293.776884]
["bitfinex","SOLUSD",1733437182832,6.1742,233.42,233.16,81.4]
["bitfinex","SOLUSD",1733437183037,6.1742,233.4,233.17,0.64290207]
["bitfinex","SOLUSD",1733437183205,23.776884,233.37,233.13,13.19692389]
["bitfinex","SOLUSD",1733437183404,23.776884,233.37,233.11,96.11232389]
["bitfinex","SOLUSD",1733437183603,6.1564,233.34,233.11,82.9154]
["bitfinex","SOLUSD",1733437183940,23.776884,233.33,233.11,82.9154]
["bitfinex","SOLUSD",1733437184234,23.776884,233.33,233.11,1.5154]
["bitfinex","SOLUSD",1733437184435,23.776884,233.31,233.11,1.5154]
["bitfinex","SOLUSD",1733437184941,23.776884,233.31,233.12,0.64318283]
["bitfinex","SOLUSD",1733437185138,23.776884,233.31,233.06,1.5767]
["bitfinex","SOLUSD",1733437185304,23.776884,233.29,233.06,2.21992903]
["bitfinex","SOLUSD",1733437185832,23.776884,233.29,233.09,270.0]
["bitfinex","SOLUSD",1733437186340,23.776884,233.27,233.03,13.19692389]
["bitfinex","SOLUSD",1733437186517,23.776884,233.27,233.04,0.64327635]
["bitfinex","SOLUSD",1733437187020,23.776884,233.23,232.96,15.41691141]
["bitfinex","SOLUSD",1733437187221,23.776884,233.23,232.96,2.21998752]
["bitfinex","SOLUSD",1733437187441,23.776884,233.23,232.97,13.19692389]
["bitfinex","SOLUSD",1733437187611,23.776884,233.23,232.98,0.64347819]
["bitfinex","SOLUSD",1733437187813,23.776884,233.23,232.99,13.19692389]
["bitfinex","SOLUSD",1733437188011,23.776884,233.23,232.98,13.84040208]
["bitfinex","SOLUSD",1733437188221,23.776884,233.23,232.99,23.776884]
["bitfinex","SOLUSD",1733437189336,25.46607484,233.23,233.0,13.19692389]
["bitfinex","SOLUSD",1733437189840,25.46607484,233.23,233.0,0.64348791]
["bitfinex","SOLUSD",1733437190417,23.776884,233.19,232.99,270.0]
["bitfinex","SOLUSD",1733437191111,6.6114,233.18,232.99,270.0]
["bitfinex","SOLUSD",1733437191312,23.776884,233.17,232.92,13.19692389]
["bitfinex","SOLUSD",1733437192114,23.776884,233.15,232.92,13.19692389]
["bitfinex","SOLUSD",1733437192321,23.776884,233.15,232.9,15.4081419]
["bitfinex","SOLUSD",1733437193443,23.776884,233.15,232.91,23.776884]
["bitfinex","SOLUSD",1733437194350,23.776884,233.15,232.94,270.0]
["bitfinex","SOLUSD",1733437194526,23.776884,233.15,232.91,23.776884]
["bitfinex","SOLUSD",1733437194716,23.776884,233.15,232.93,23.776884]
["bitfinex","SOLUSD",1733437195139,6.6114,233.16,232.97,23.776884]
["bitfinex","SOLUSD",1733437195347,6.6114,233.16,232.97,24.42039559]
["bitfinex","SOLUSD",1733437195545,6.6114,233.16,232.98,255.0]
["bitfinex","SOLUSD",1733437196024,6.6114,233.16,232.96,13.19692389]
["bitfinex","SOLUSD",1733437196025,6.6114,233.16,232.92,13.19692389]
["bitfinex","SOLUSD",1733437196224,6.6114,233.16,232.95,23.776884]
["bitfinex","SOLUSD",1733437196425,23.776884,233.15,232.95,24.42045467]
["bitfinex","SOLUSD",1733437197327,6.6114,233.16,232.95,24.42045467]
["bitfinex","SOLUSD",1733437197526,6.6114,233.16,233.03,13.19692389]
["bitfinex","SOLUSD",1733437197716,6.6114,233.16,233.03,13.84030775]
["bitfinex","SOLUSD",1733437198042,6.6114,233.16,233.02,23.776884]
["bitfinex","SOLUSD",1733437199119,6.6114,233.16,233.02,278.776884]
["bitfinex","SOLUSD",1733437199941,6.6114,233.16,233.02,255.0]
["bitfinex","SOLUSD",1733437200126,6.6114,233.16,233.02,23.776884]
["bitfinex","SOLUSD",1733437200326,6.6114,233.16,233.03,13.84032083]
["bitfinex","SOLUSD",1733437200834,6.6114,233.16,233.03,0.64339694]
["bitfinex","SOLUSD",1733437202338,6.6114,233.16,232.95,0.64341221]
["bitfinex","SOLUSD",1733437202655,23.776884,233.15,232.95,13.8403361]
["bitfinex","SOLUSD",1733437203174,23.776884,233.15,232.96,255.0]
["bitfinex","SOLUSD",1733437203330,23.776884,233.15,232.97,0.64353711]
["bitfinex","SOLUSD",1733437203533,6.5956,233.14,232.9,1.5676]
["bitfinex","SOLUSD",1733437203732,23.776884,233.13,232.91,0.64367668]
["bitfinex","SOLUSD",1733437203941,23.776884,233.13,232.92,13.19692389]
["bitfinex","SOLUSD",1733437204148,23.776884,233.13,232.93,0.64366222]
["bitfinex","SOLUSD",1733437206624,23.776884,233.13,232.93,255.64366222]
["bitfinex","SOLUSD",1733437206825,23.776884,233.13,232.94,23.776884]
["bitfinex","SOLUSD",1733437207039,23.776884,233.13,232.95,0.64361179]
["bitfinex","SOLUSD",1733437207872,23.776884,233.13,232.93,255.0]
["bitfinex","SOLUSD",1733437208943,23.776884,233.13,232.94,0.64365642]
["bitfinex","SOLUSD",1733437213271,23.776884,233.13,232.93,255.0]
["bitfinex","SOLUSD",1733437214566,23.776884,233.11,232.88,0.5121008]
["bitfinex","SOLUSD",1733437214772,23.776884,233.09,232.89,0.64373148]
["bitfinex","SOLUSD",1733437216285,23.776884,233.05,232.88,0.5121008]
["bitfinex","SOLUSD",1733437216584,23.776884,233.03,232.88,0.5121008]
["bitfinex","SOLUSD",1733437216780,23.776884,233.01,232.88,0.5121008]
["bitfinex","SOLUSD",1733437217356,23.776884,232.99,232.88,0.5121008]
["bitfinex","SOLUSD",1733437217556,23.776884,232.99,232.88,8e-07]
["bitfinex","SOLUSD",1733437217777,23.776884,232.99,232.75,1.6229]
["bitfinex","SOLUSD",1733437218063,23.776884,232.97,232.75,0.64414967]
["bitfinex","SOLUSD",1733437218466,23.776884,232.97,232.73,13.19692389]
["bitfinex","SOLUSD",1733437218875,23.776884,232.97,232.69,1.6229]
["bitfinex","SOLUSD",1733437219063,23.776884,232.97,232.73,13.19692389]
["bitfinex","SOLUSD",1733437219461,23.776884,232.97,232.74,23.776884]
["bitfinex","SOLUSD",1733437219985,23.776884,232.97,232.75,13.19692389]
["bitfinex","SOLUSD",1733437220889,23.776884,232.97,232.76,23.776884]
["bitfinex","SOLUSD",1733437221061,23.776884,232.97,232.76,24.42099022]
["bitfinex","SOLUSD",1733437221466,23.776884,232.97,232.77,13.19692389]
["bitfinex","SOLUSD",1733437221786,23.776884,232.97,232.78,23.776884]
["bitfinex","SOLUSD",1733437222782,23.776884,232.97,232.79,13.19692389]
["bitfinex","SOLUSD",1733437223089,23.776884,232.97,232.8,24.42088834]
["bitfinex","SOLUSD",1733437224875,23.776884,232.97,232.8,279.42088834]
["bitfinex","SOLUSD",1733437225081,23.776884,232.97,232.8,278.776884]
["bitfinex","SOLUSD",1733437225390,6.3133,232.98,232.8,278.776884]
["bitfinex","SOLUSD",1733437225714,6.3133,232.98,232.81,13.19692389]
["bitfinex","SOLUSD",1733437225856,6.3133,232.98,232.82,24.42082081]
["bitfinex","SOLUSD",1733437226583,6.3133,232.98,232.75,0.64393804]
["bitfinex","SOLUSD",1733437226758,6.3133,232.98,232.75,13.84086193]
["bitfinex","SOLUSD",1733437227962,23.776884,232.97,232.76,23.776884]
["bitfinex","SOLUSD",1733437228260,23.776884,232.97,232.78,23.776884]
["bitfinex","SOLUSD",1733437228455,6.2275,232.97,232.75,255.0]
["bitfinex","SOLUSD",1733437228688,6.2275,232.97,232.72,2.21187997]
["bitfinex","SOLUSD",1733437228689,6.2275,232.96,232.72,1.5678]
["bitfinex","SOLUSD",1733437228885,23.776884,232.95,232.73,0.64416834]
["bitfinex","SOLUSD",1733437229778,23.776884,232.95,232.74,23.776884]
["bitfinex","SOLUSD",1733437230392,23.776884,232.91,232.68,13.19692389]
["bitfinex","SOLUSD",1733437230571,23.776884,232.91,232.69,0.6442303]
["bitfinex","SOLUSD",1733437231675,23.776884,232.91,232.73,23.776884]
["bitfinex","SOLUSD",1733437232864,23.776884,232.91,232.69,0.64423058]
["bitfinex","SOLUSD",1733437233070,23.776884,232.91,232.7,23.776884]
["bitfinex","SOLUSD",1733437235064,23.776884,232.89,232.7,255.0]
["bitfinex","SOLUSD",1733437235298,23.776884,232.88,232.7,255.0]
["bitfinex","SOLUSD",1733437236169,6.5563,232.85,232.6,7.8572]
["bitfinex","SOLUSD",1733437236373,23.776884,232.84,232.6,21.69861346]
["bitfinex","SOLUSD",1733437236568,23.776884,232.84,232.6,0.64448957]
["bitfinex","SOLUSD",1733437236569,6.5563,232.81,232.6,0.64448957]
["bitfinex","SOLUSD",1733437237181,23.776884,232.8,232.6,0.64448957]
["bitfinex","SOLUSD",1733437237392,23.776884,232.8,232.56,0.64459335]
["bitfinex","SOLUSD",1733437237576,23.776884,232.8,232.57,13.19692389]
["bitfinex","SOLUSD",1733437237776,23.776884,232.8,232.58,0.6445877]
["bitfinex","SOLUSD",1733437239180,23.776884,232.78,232.58,255.0]
["bitfinex","SOLUSD",1733437240798,23.776884,232.78,232.59,0.64466717]
["bitfinex","SOLUSD",1733437241475,23.776884,232.78,232.58,255.0]
["bitfinex","SOLUSD",1733437242269,23.776884,232.78,232.55,1.5725]
["bitfinex","SOLUSD",1733437242596,23.776884,232.78,232.56,0.6446804]
["bitfinex","SOLUSD",1733437245368,6.5563,232.77,232.64,8e-07]
["bitfinex","SOLUSD",1733437245570,6.5563,232.75,232.45,13.19692389]
["bitfinex","SOLUSD",1733437245773,23.776884,232.72,232.46,0.64488327]
["bitfinex","SOLUSD",1733437246773,23.776884,232.68,232.42,0.64489039]
["bitfinex","SOLUSD",1733437246972,23.776884,232.68,232.42,13.84181428]
["bitfinex","SOLUSD",1733437247190,23.776884,232.66,232.42,0.64489039]
["bitfinex","SOLUSD",1733437247699,23.776884,232.64,232.42,13.84181428]
["bitfinex","SOLUSD",1733437248302,23.776884,232.61,232.4,0.5121008]
["bitfinex","SOLUSD",1733437248474,23.776884,232.61,232.4,256.15729098]
["bitfinex","SOLUSD",1733437248672,23.776884,232.61,232.4,255.5121008]
["bitfinex","SOLUSD",1733437250274,30.192184,232.57,232.4,0.5121008]
["bitfinex","SOLUSD",1733437250597,23.776884,232.53,232.4,0.5121008]
["bitfinex","SOLUSD",1733437252274,23.776884,232.51,232.4,0.5121008]
["bitfinex","SOLUSD",1733437252473,6.4153,232.52,232.4,0.5121008]
["bitfinex","SOLUSD",1733437254184,23.776884,232.51,232.4,0.5121008]
["bitfinex","SOLUSD",1733437255604,23.776884,232.49,232.4,8e-07]
["bitfinex","SOLUSD",1733437255789,6.4153,232.48,232.4,8e-07]
["bitfinex","SOLUSD",1733437256177,23.776884,232.47,232.4,8e-07]
["bitfinex","SOLUSD",1733437256497,23.776884,232.47,232.2,13.19692389]
["bitfinex","SOLUSD",1733437256680,23.776884,232.47,232.2,13.84252836]
["bitfinex","SOLUSD",1733437257081,23.776884,232.47,232.23,255.0]
["bitfinex","SOLUSD",1733437257278,6.4153,232.46,232.23,255.0]
["bitfinex","SOLUSD",1733437257495,23.776884,232.45,232.23,255.0]
["bitfinex","SOLUSD",1733437257674,23.776884,232.45,232.17,0.5121008]
["bitfinex","SOLUSD",1733437257675,6.4153,232.42,232.17,0.5121008]
["bitfinex","SOLUSD",1733437257875,23.776884,232.41,232.17,1.15784402]
["bitfinex","SOLUSD",1733437258404,23.776884,232.39,232.17,1.15784402]
["bitfinex","SOLUSD",1733437258905,23.776884,232.35,232.17,0.5121008]
["bitfinex","SOLUSD",1733437259285,23.776884,232.33,232.17,0.5121008]
["bitfinex","SOLUSD",1733437259992,6.4153,232.34,232.17,0.5121008]
["bitfinex","SOLUSD",1733437260394,6.4153,232.34,232.17,14.35479905]
["bitfinex","SOLUSD",1733437260616,6.4153,232.34,232.18,255.0]
["bitfinex","SOLUSD",1733437260989,6.4153,232.34,232.19,24.4225583]
["bitfinex","SOLUSD",1733437261407,6.4153,232.34,232.18,23.776884]
["bitfinex","SOLUSD",1733437262392,6.4153,232.34,232.17,13.70902469]
["bitfinex","SOLUSD",1733437263005,6.4153,232.34,232.17,0.5121008]
["bitfinex","SOLUSD",1733437263234,6.4153,232.34,232.18,23.776884]
["bitfinex","SOLUSD",1733437263906,6.4153,232.34,232.19,23.776884]
["bitfinex","SOLUSD",1733437264296,21.505523,232.4,232.21,23.776884]
["bitfinex","SOLUSD",1733437265198,21.505523,232.4,232.17,255.5121008]
["bitfinex","SOLUSD",1733437265511,21.505523,232.4,232.17,0.5121008]
["bitfinex","SOLUSD",1733437266208,23.776884,232.39,232.17,0.5121008]
["bitfinex","SOLUSD",1733437266517,21.505523,232.4,232.18,0.64576563]
["bitfinex","SOLUSD",1733437267219,21.505523,232.4,232.17,20.5121008]
["bitfinex","SOLUSD",1733437267598,21.505523,232.4,232.18,23.776884]
["bitfinex","SOLUSD",1733437269418,23.776884,232.39,232.18,23.776884]
["bitfinex","SOLUSD",1733437270207,23.776884,232.37,232.17,0.5121008]
["bitfinex","SOLUSD",1733437271217,6.6547,232.38,232.17,0.5121008]
["bitfinex","SOLUSD",1733437271412,6.6547,232.37,232.17,0.5121008]
["bitfinex","SOLUSD",1733437271606,49.506884,232.39,232.17,0.5121008]
["bitfinex","SOLUSD",1733437271607,6.6547,232.36,232.17,0.5121008]
["bitfinex","SOLUSD",1733437271822,30.431584,232.37,232.17,0.5121008]
["bitfinex","SOLUSD",1733437272011,6.6547,232.37,232.17,0.5121008]
["bitfinex","SOLUSD",1733437272323,6.6547,232.36,232.17,0.5121008]
["bitfinex","SOLUSD",1733437272626,23.776884,232.35,232.17,0.5121008]
["bitfinex","SOLUSD",1733437276125,23.776884,232.23,231.96,13.19692389]
["bitfinex","SOLUSD",1733437276810,6.3663,232.2,231.93,0.5121008]
["bitfinex","SOLUSD",1733437277110,23.776884,232.19,231.93,0.5121008]
["bitfinex","SOLUSD",1733437277499,119.506884,232.19,231.93,0.5121008]
["bitfinex","SOLUSD",1733437278304,49.506884,232.12,231.93,0.5121008]
["bitfinex","SOLUSD",1733437278715,25.73,232.14,231.93,0.5121008]
["bitfinex","SOLUSD",1733437278900,23.776884,232.13,231.93,0.5121008]
["bitfinex","SOLUSD",1733437279100,49.506884,232.13,231.93,0.5121008]
["bitfinex","SOLUSD",1733437280098,23.776884,232.11,231.93,0.5121008]
["bitfinex","SOLUSD",1733437280329,25.73,232.1,231.93,0.5121008]
["bitfinex","SOLUSD",1733437280629,23.776884,232.11,231.93,0.5121008]
["bitfinex","SOLUSD",1733437282332,5.9198,232.12,231.93,0.5121008]
["bitfinex","SOLUSD",1733437284530,5.9198,232.12,231.93,24.2889848]
["bitfinex","SOLUSD",1733437285951,5.9198,232.25,231.93,24.2889848]
["bitfinex","SOLUSD",1733437286110,5.9198,232.25,231.95,23.776884]
["bitfinex","SOLUSD",1733437286436,5.9198,232.25,231.98,13.19692389]
["bitfinex","SOLUSD",1733437286932,5.9198,232.25,231.99,23.776884]
["bitfinex","SOLUSD",1733437287514,5.9198,232.25,231.98,23.776884]
["bitfinex","SOLUSD",1733437287732,5.9198,232.25,232.0,23.776884]
["bitfinex","SOLUSD",1733437288115,5.9198,232.25,231.98,23.776884]
["bitfinex","SOLUSD",1733437288444,5.9198,232.25,231.99,13.19692389]
["bitfinex","SOLUSD",1733437288736,5.9198,232.25,232.02,13.19692389]
["bitfinex","SOLUSD",1733437288920,5.9198,232.25,232.04,13.19692389]
["bitfinex","SOLUSD",1733437290129,5.9198,232.25,232.03,21.38028667]
["bitfinex","SOLUSD",1733437290439,5.9198,232.25,232.04,23.776884]
["bitfinex","SOLUSD",1733437292028,5.9198,232.25,232.01,21.38028667]
["bitfinex","SOLUSD",1733437292336,5.9198,232.25,232.0,23.776884]
["bitfinex","SOLUSD",1733437292535,5.9198,232.25,231.97,256.5645]
["bitfinex","SOLUSD",1733437292536,23.776884,232.24,231.97,22.94478667]
["bitfinex","SOLUSD",1733437293049,49.506884,232.24,231.97,1.5645]
["bitfinex","SOLUSD",1733437293542,49.506884,232.24,231.93,0.5121008]
["bitfinex","SOLUSD",1733437293543,5.9198,232.19,231.93,0.5121008]
["bitfinex","SOLUSD",1733437293718,25.73,232.16,231.93,0.5121008]
["bitfinex","SOLUSD",1733437293915,23.776884,232.15,231.93,0.5121008]
["bitfinex","SOLUSD",1733437294117,49.506884,232.15,231.93,0.5121008]
["bitfinex","SOLUSD",1733437295209,23.776884,232.15,231.93,0.5121008]
["bitfinex","SOLUSD",1733437297920,25.53819053,232.15,231.93,0.5121008]
["bitfinex","SOLUSD",1733437302827,5.9198,232.14,231.93,0.5121008]
["bitfinex","SOLUSD",1733437303139,23.776884,232.13,231.93,0.5121008]
["bitfinex","SOLUSD",1733437305237,5.9198,232.12,231.93,0.5121008]
["bitfinex","SOLUSD",1733437305537,23.776884,232.11,231.93,0.5121008]
["bitfinex","SOLUSD",1733437308248,30.327284,232.11,231.93,0.5121008]
["bitfinex","SOLUSD",1733437309142,30.327284,232.11,231.78,10.7859]
["bitfinex","SOLUSD",1733437309143,5.9198,232.06,231.71,7.7914]
["bitfinex","SOLUSD",1733437309341,23.776884,232.03,231.71,7.7914]
["bitfinex","SOLUSD",1733437309766,23.776884,232.03,231.78,6.142]
["bitfinex","SOLUSD",1733437310357,23.776884,232.01,231.78,6.142]
["bitfinex","SOLUSD",1733437310853,23.776884,232.02,231.78,6.142]
["bitfinex","SOLUSD",1733437311240,23.776884,232.02,231.77,1.6494]
["bitfinex","SOLUSD",1733437311241,49.506884,232.02,231.77,1.6494]
["bitfinex","SOLUSD",1733437311940,49.506884,232.02,231.77,15.04287956]
["bitfinex","SOLUSD",1733437313157,23.776884,231.99,231.77,15.04287956]
["bitfinex","SOLUSD",1733437313465,23.776884,231.99,231.75,13.39347956]
["bitfinex","SOLUSD",1733437313466,49.506884,231.99,231.75,13.39347956]
["bitfinex","SOLUSD",1733437314761,49.506884,231.99,231.73,6.142]
["bitfinex","SOLUSD",1733437314967,49.506884,231.99,231.73,19.53547956]
["bitfinex","SOLUSD",1733437315165,23.776884,231.97,231.73,6.142]
["bitfinex","SOLUSD",1733437315786,23.776884,231.97,231.76,13.39347956]
["bitfinex","SOLUSD",1733437316457,23.776884,231.97,231.74,13.39347956]
["bitfinex","SOLUSD",1733437316656,23.776884,231.97,231.73,6.142]
["bitfinex","SOLUSD",1733437318269,23.776884,231.97,231.7,0.5121008]
["bitfinex","SOLUSD",1733437318569,23.776884,231.97,231.7,13.90558036]
["bitfinex","SOLUSD",1733437319368,5.9198,231.96,231.7,0.5121008]
["bitfinex","SOLUSD",1733437319545,23.776884,231.94,231.7,0.5121008]
["bitfinex","SOLUSD",1733437320460,23.776884,231.9,231.7,0.5121008]
["bitfinex","SOLUSD",1733437322154,5.9198,231.87,231.7,0.5121008]
["bitfinex","SOLUSD",1733437322356,5.9198,231.87,231.72,13.39347956]
["bitfinex","SOLUSD",1733437322567,5.9198,231.87,231.7,13.90558036]
["bitfinex","SOLUSD",1733437322977,5.9198,231.87,231.7,0.5121008]
["bitfinex","SOLUSD",1733437323146,5.9198,231.87,231.72,13.39347956]
["bitfinex","SOLUSD",1733437323345,5.9198,231.87,231.74,13.39347956]
["bitfinex","SOLUSD",1733437324250,5.9198,231.87,231.7,0.5121008]
["bitfinex","SOLUSD",1733437325352,5.9198,231.87,231.73,13.39347956]
["bitfinex","SOLUSD",1733437325550,5.9198,231.87,231.7,0.5121008]
["bitfinex","SOLUSD",1733437329777,5.9198,231.85,231.7,0.5121008]
["bitfinex","SOLUSD",1733437330659,5.9198,231.85,231.7,0.0121008]
["bitfinex","SOLUSD",1733437331258,17.272521,231.84,231.7,0.0121008]
["bitfinex","SOLUSD",1733437333762,23.776884,231.83,231.7,0.0121008]
["bitfinex","SOLUSD",1733437335467,23.776884,231.83,231.56,1.6009]
["bitfinex","SOLUSD",1733437335468,23.776884,231.81,231.56,1.6009]
["bitfinex","SOLUSD",1733437338970,5.9198,231.8,231.56,1.6009]
["bitfinex","SOLUSD",1733437339174,23.776884,231.79,231.56,1.6009]
["bitfinex","SOLUSD",1733437346997,7.62417781,231.8,231.56,1.6009]
["bitfinex","SOLUSD",1733437348478,23.776884,231.79,231.56,1.6009]
["bitfinex","SOLUSD",1733437351696,7.62417781,231.8,231.57,6.368]
["bitfinex","SOLUSD",1733437353890,23.776884,231.79,231.57,6.368]
["bitfinex","SOLUSD",1733437354206,7.62417781,231.8,231.57,6.368]
["bitfinex","SOLUSD",1733437357590,23.776884,231.79,231.57,6.368]
["bitfinex","SOLUSD",1733437362009,32.20397445,231.77,231.57,6.368]
["bitfinex","SOLUSD",1733437362194,32.20397445,231.77,231.46,0.5121008]
["bitfinex","SOLUSD",1733437362195,23.776884,231.74,231.51,6.368]
["bitfinex","SOLUSD",1733437362399,23.776884,231.72,231.51,6.368]
["bitfinex","SOLUSD",1733437364812,23.776884,231.74,231.51,6.368]
["bitfinex","SOLUSD",1733437364989,23.776884,231.76,231.51,6.368]
["bitfinex","SOLUSD",1733437365188,23.776884,231.77,231.51,6.368]
["bitfinex","SOLUSD",1733437365386,30.25085845,231.77,231.52,1.551]
["bitfinex","SOLUSD",1733437365793,23.776884,231.75,231.52,1.551]
["bitfinex","SOLUSD",1733437366416,25.73,231.73,231.46,0.5121008]
["bitfinex","SOLUSD",1733437366599,25.73,231.71,231.46,0.5121008]
["bitfinex","SOLUSD",1733437366927,23.776884,231.7,231.46,0.5121008]
["bitfinex","SOLUSD",1733437367415,30.25085845,231.7,231.46,0.5121008]
["bitfinex","SOLUSD",1733437367605,23.776884,231.7,231.46,0.5121008]
["bitfinex","SOLUSD",1733437368199,30.25085845,231.7,231.46,0.5121008]
["bitfinex","SOLUSD",1733437368507,71.6009,231.63,231.46,8e-07]
["bitfinex","SOLUSD",1733437368709,71.6009,231.63,231.35,6.0967]
["bitfinex","SOLUSD",1733437368710,23.776884,231.59,231.35,6.0967]
["bitfinex","SOLUSD",1733437368919,30.25085845,231.59,231.35,6.0967]
["bitfinex","SOLUSD",1733437369309,30.25085845,231.59,231.35,5.5967]
["bitfinex","SOLUSD",1733437369816,49.506884,231.57,231.35,5.5967]
["bitfinex","SOLUSD",1733437369995,49.506884,231.57,231.03,215.2]
["bitfinex","SOLUSD",1733437369996,23.776884,231.49,231.03,215.2]
["bitfinex","SOLUSD",1733437370195,25.73,231.47,231.23,0.46089072]
["bitfinex","SOLUSD",1733437370392,23.776884,231.46,231.24,0.87569236]
["bitfinex","SOLUSD",1733437370624,23.776884,231.46,231.17,1.69635379]
["bitfinex","SOLUSD",1733437370796,23.776884,231.46,231.18,0.64843228]
["bitfinex","SOLUSD",1733437371318,1.729971,231.45,231.23,0.22176544]
["bitfinex","SOLUSD",1733437371508,1.729971,231.45,231.23,255.22176544]
["bitfinex","SOLUSD",1733437371704,1.729971,231.45,231.24,0.64836883]
["bitfinex","SOLUSD",1733437372215,1.729971,231.45,231.25,0.25813608]
["bitfinex","SOLUSD",1733437372415,1.729971,231.45,231.23,0.43507711]
["bitfinex","SOLUSD",1733437372996,1.729971,231.45,231.24,7.6435]
["bitfinex","SOLUSD",1733437373213,1.729971,231.45,231.29,1.5468]
["bitfinex","SOLUSD",1733437373708,1.729971,231.45,231.3,6.0967]
["bitfinex","SOLUSD",1733437374018,1.729971,231.45,231.32,6.0967]
["bitfinex","SOLUSD",1733437374402,1.729971,231.45,231.33,1.5468]
["bitfinex","SOLUSD",1733437374720,1.729971,231.45,231.34,6.0967]
["bitfinex","SOLUSD",1733437375221,25.73,231.62,231.36,6.0967]
["bitfinex","SOLUSD",1733437375399,6.0967,231.58,231.37,1.5468]
["bitfinex","SOLUSD",1733437375837,6.0967,231.58,231.38,6.0967]
["bitfinex","SOLUSD",1733437376615,6.0967,231.58,231.39,1.5468]
["bitfinex","SOLUSD",1733437378925,6.0967,231.58,231.41,1.5468]
["bitfinex","SOLUSD",1733437379230,6.0967,231.58,231.43,1.5468]
["bitfinex","SOLUSD",1733437379732,6.0967,231.58,231.45,1.5468]
["bitfinex","SOLUSD",1733437380101,6.0967,231.58,231.46,6.0967]
["bitfinex","SOLUSD",1733437380507,8.19232316,231.74,231.48,6.0967]
["bitfinex","SOLUSD",1733437380712,12.703023,231.73,231.49,1.5468]
["bitfinex","SOLUSD",1733437381516,12.703023,231.73,231.51,7.6435]
["bitfinex","SOLUSD",1733437381819,12.703023,231.73,231.52,6.0967]
["bitfinex","SOLUSD",1733437382003,12.703023,231.73,231.54,6.0967]
["bitfinex","SOLUSD",1733437382395,12.703023,231.73,231.4,1.77631553]
["bitfinex","SOLUSD",1733437382396,12.703023,231.73,231.55,1.5468]
["bitfinex","SOLUSD",1733437382719,12.703023,231.73,231.56,6.0967]
["bitfinex","SOLUSD",1733437383343,12.703023,231.73,231.58,6.1604]
["bitfinex","SOLUSD",1733437384438,12.703023,231.73,231.59,1.5383]
["bitfinex","SOLUSD",1733437384603,12.703023,231.73,231.6,6.1604]
["bitfinex","SOLUSD",1733437385522,12.703023,231.73,231.6,261.1604]
["bitfinex","SOLUSD",1733437385908,12.703023,231.73,231.59,1.5383]
["bitfinex","SOLUSD",1733437385909,12.703023,231.73,231.61,7.6987]
["bitfinex","SOLUSD",1733437386117,27.75579267,231.92,231.65,23.776884]
["bitfinex","SOLUSD",1733437386118,6.56012316,231.92,231.65,23.776884]
["bitfinex","SOLUSD",1733437386317,1.77645565,231.93,231.67,7.6987]
["bitfinex","SOLUSD",1733437386507,6.56012316,231.98,231.67,7.6987]
["bitfinex","SOLUSD",1733437386707,6.56012316,231.99,231.67,7.6987]
["bitfinex","SOLUSD",1733437386930,6.56012316,231.99,231.68,23.776884]
["bitfinex","SOLUSD",1733437387238,1.71278154,232.0,231.71,6.1604]
["bitfinex","SOLUSD",1733437387412,6.56012316,232.02,231.72,23.776884]
["bitfinex","SOLUSD",1733437387735,6.56012316,232.04,231.75,23.776884]
["bitfinex","SOLUSD",1733437390116,0.5121008,232.05,231.87,8.34535949]
["bitfinex","SOLUSD",1733437390321,0.0121008,232.05,231.87,8.34535949]
["bitfinex","SOLUSD",1733437392611,0.0121008,232.05,231.93,255.0]
["bitfinex","SOLUSD",1733437394637,0.0121008,232.05,231.87,7.6987]
["bitfinex","SOLUSD",1733437395820,0.0121008,232.05,231.87,6.1604]
["bitfinex","SOLUSD",1733437397008,23.7889848,232.05,231.87,6.1604]
["bitfinex","SOLUSD",1733437397230,22.71163079,232.05,231.87,6.1604]
["bitfinex","SOLUSD",1733437398018,33.50173079,232.05,231.87,6.1604]
["bitfinex","SOLUSD",1733437400243,23.776884,232.03,231.87,6.1604]
["bitfinex","SOLUSD",1733437400421,33.50173079,232.05,231.87,6.1604]
["bitfinex","SOLUSD",1733437402021,25.73,232.01,231.81,6.3148]
["bitfinex","SOLUSD",1733437402225,23.776884,232.0,231.74,6.3148]
["bitfinex","SOLUSD",1733437402710,8.106,231.94,231.55,6.3148]
["bitfinex","SOLUSD",1733437402917,23.776884,231.93,231.57,6.3148]
["bitfinex","SOLUSD",1733437403228,23.776884,231.93,231.57,6.96213387]
["bitfinex","SOLUSD",1733437403619,23.776884,231.93,231.57,6.3148]
["bitfinex","SOLUSD",1733437403814,70.0,231.96,231.57,6.3148]
["bitfinex","SOLUSD",1733437403815,23.776884,231.89,231.57,6.3148]
["bitfinex","SOLUSD",1733437405010,23.776884,231.89,231.58,1.5487]
["bitfinex","SOLUSD",1733437407332,23.776884,231.89,231.59,23.776884]
["bitfinex","SOLUSD",1733437407535,8.106,231.9,231.63,23.776884]
["bitfinex","SOLUSD",1733437408752,8.106,231.96,231.67,6.3148]
["bitfinex","SOLUSD",1733437408938,8.106,231.96,231.68,1.5487]
["bitfinex","SOLUSD",1733437410549,23.776884,231.95,231.68,1.5487]
["bitfinex","SOLUSD",1733437411950,23.776884,231.95,231.7,20.0]
["bitfinex","SOLUSD",1733437412153,23.776884,231.95,231.71,255.0]
["bitfinex","SOLUSD",1733437412447,23.776884,231.95,231.72,6.6232]
["bitfinex","SOLUSD",1733437413540,6.5471,232.02,231.73,23.776884]
["bitfinex","SOLUSD",1733437414023,6.5471,232.02,231.74,1.6645]
["bitfinex","SOLUSD",1733437414518,1.74996848,232.03,231.76,6.6232]
["bitfinex","SOLUSD",1733437414738,10.7901,232.05,231.76,6.6232]
["bitfinex","SOLUSD",1733437415535,10.7901,232.05,231.8,255.0]
["bitfinex","SOLUSD",1733437416056,10.7901,232.05,231.81,6.6232]
["bitfinex","SOLUSD",1733437416427,10.7901,232.05,231.82,1.6645]
["bitfinex","SOLUSD",1733437416853,10.7901,232.05,231.83,6.6232]
["bitfinex","SOLUSD",1733437417929,23.776884,232.04,231.83,6.6232]
["bitfinex","SOLUSD",1733437418130,10.7901,232.05,231.83,6.6232]
["bitfinex","SOLUSD",1733437419134,10.7901,232.05,231.9,6.6232]
["bitfinex","SOLUSD",1733437419728,10.7901,232.05,231.91,1.5215]
["bitfinex","SOLUSD",1733437420138,6.1915,232.2,231.91,1.5215]
["bitfinex","SOLUSD",1733437421132,12.435,232.17,231.91,1.5215]
["bitfinex","SOLUSD",1733437421852,23.776884,232.16,231.92,6.4332]
["bitfinex","SOLUSD",1733437422243,10.7821,232.17,231.92,6.4332]
["bitfinex","SOLUSD",1733437422635,10.7821,232.17,231.91,1.5215]
["bitfinex","SOLUSD",1733437422636,10.7821,232.17,231.96,255.0]
["bitfinex","SOLUSD",1733437422961,10.7821,232.17,231.97,6.4332]
["bitfinex","SOLUSD",1733437424150,10.7821,232.17,231.98,1.5215]
["bitfinex","SOLUSD",1733437425537,10.7821,232.17,231.99,6.4332]
["bitfinex","SOLUSD",1733437426151,10.7821,232.17,232.04,255.0]
["bitfinex","SOLUSD",1733437426354,1.5563,232.31,232.04,255.0]
["bitfinex","SOLUSD",1733437426563,1.5563,232.31,232.05,6.3472]
["bitfinex","SOLUSD",1733437426756,6.2181,232.28,232.05,6.3472]
["bitfinex","SOLUSD",1733437426928,6.2181,232.28,232.06,1.5472]
["bitfinex","SOLUSD",1733437428448,23.776884,232.27,232.06,1.5472]
["bitfinex","SOLUSD",1733437428756,23.776884,232.27,232.07,6.3472]
["bitfinex","SOLUSD",1733437429443,6.2181,232.28,232.07,6.3472]
["bitfinex","SOLUSD",1733437429640,6.2181,232.28,232.11,6.3472]
["bitfinex","SOLUSD",1733437431761,6.2181,232.28,232.12,1.5472]
["bitfinex","SOLUSD",1733437432650,6.2181,232.28,232.13,6.3472]
["bitfinex","SOLUSD",1733437433241,1.74302222,232.36,232.13,261.3472]
["bitfinex","SOLUSD",1733437433758,1.74302222,232.36,232.13,6.3472]
["bitfinex","SOLUSD",1733437436574,6.2181,232.42,232.13,6.3472]
["bitfinex","SOLUSD",1733437436871,1.5563,232.43,232.16,6.3472]
["bitfinex","SOLUSD",1733437437041,1.5563,232.43,232.17,1.5472]
["bitfinex","SOLUSD",1733437437465,1.69942431,232.38,232.17,1.5472]
["bitfinex","SOLUSD",1733437437852,1.5563,232.49,232.18,6.3472]
["bitfinex","SOLUSD",1733437438069,1.5563,232.49,232.19,6.5342]
["bitfinex","SOLUSD",1733437438375,1.5563,232.49,232.19,7.17990439]
["bitfinex","SOLUSD",1733437438538,1.5563,232.49,232.2,0.187]
["bitfinex","SOLUSD",1733437438743,6.2181,232.48,232.22,6.5342]
["bitfinex","SOLUSD",1733437439469,6.2181,232.48,232.24,6.3472]
["bitfinex","SOLUSD",1733437440064,23.776884,232.47,232.24,6.3472]
["bitfinex","SOLUSD",1733437448285,6.2181,232.48,232.24,6.3472]
["bitfinex","SOLUSD",1733437449781,23.776884,232.47,232.24,6.3472]
["bitfinex","SOLUSD",1733437450487,23.776884,232.45,232.24,6.3472]
["bitfinex","SOLUSD",1733437450687,23.776884,232.47,232.24,6.3472]
["bitfinex","SOLUSD",1733437451289,6.2181,232.48,232.25,8.211]
["bitfinex","SOLUSD",1733437451482,6.2181,232.48,232.26,255.0]
["bitfinex","SOLUSD",1733437451787,6.2181,232.48,232.27,6.6086]
["bitfinex","SOLUSD",1733437452104,6.2181,232.48,232.29,6.6086]
["bitfinex","SOLUSD",1733437453764,6.2181,232.48,232.31,6.6086]
["bitfinex","SOLUSD",1733437455097,23.776884,232.47,232.31,261.6086]
["bitfinex","SOLUSD",1733437455471,23.776884,232.47,232.31,6.6086]
["bitfinex","SOLUSD",1733437456664,6.2181,232.48,232.31,6.6086]
["bitfinex","SOLUSD",1733437458299,6.2181,232.48,232.31,261.6086]
["bitfinex","SOLUSD",1733437458602,6.2181,232.48,232.33,1.5507]
["bitfinex","SOLUSD",1733437459106,6.2181,232.48,232.34,6.2096]
["bitfinex","SOLUSD",1733437461795,6.2181,232.48,232.35,7.7603]
["bitfinex","SOLUSD",1733437462678,0.5121008,232.52,232.35,256.5507]
["bitfinex","SOLUSD",1733437463005,6.7302008,232.52,232.36,6.2096]
["bitfinex","SOLUSD",1733437466902,23.776884,232.51,232.36,6.2096]
["bitfinex","SOLUSD",1733437469203,23.776884,232.51,232.35,1.5507]
["bitfinex","SOLUSD",1733437470298,23.776884,232.49,232.35,1.5507]
["bitfinex","SOLUSD",1733437470494,23.776884,232.51,232.35,1.5507]
["bitfinex","SOLUSD",1733437472613,49.506884,232.46,232.17,7.8387]
["bitfinex","SOLUSD",1733437475197,23.776884,232.47,232.17,7.8387]
["bitfinex","SOLUSD",1733437475595,30.34362125,232.47,232.17,262.8387]
["bitfinex","SOLUSD",1733437475795,56.07362125,232.47,232.17,7.8387]
["bitfinex","SOLUSD",1733437476018,7.7581,232.44,232.17,7.8387]
["bitfinex","SOLUSD",1733437476219,23.776884,232.4,232.1,7.8387]
["bitfinex","SOLUSD",1733437476519,56.07362125,232.4,232.1,7.8387]
["bitfinex","SOLUSD",1733437476924,30.34362125,232.4,232.1,7.8387]
["bitfinex","SOLUSD",1733437478096,23.776884,232.4,232.1,7.8387]
["bitfinex","SOLUSD",1733437478592,6.2207,232.39,232.06,23.776884]
["bitfinex","SOLUSD",1733437478788,6.2207,232.39,232.08,6.3032]
["bitfinex","SOLUSD",1733437478789,6.56673725,232.36,232.08,6.3032]
["bitfinex","SOLUSD",1733437479005,30.34362125,232.35,232.08,6.3032]
["bitfinex","SOLUSD",1733437479521,30.34362125,232.35,231.95,21.5557]
["bitfinex","SOLUSD",1733437479522,6.56673725,232.29,231.93,6.3032]
["bitfinex","SOLUSD",1733437479813,23.776884,232.26,231.93,6.3032]
["bitfinex","SOLUSD",1733437480193,30.34362125,232.26,231.93,6.3032]
["bitfinex","SOLUSD",1733437480391,23.776884,232.26,231.93,6.3032]
["bitfinex","SOLUSD",1733437480816,23.776884,232.26,231.97,20.0]
["bitfinex","SOLUSD",1733437481022,23.776884,232.27,232.0,23.776884]
["bitfinex","SOLUSD",1733437481194,23.776884,232.29,232.01,0.64611857]
["bitfinex","SOLUSD",1733437481397,23.776884,232.29,232.02,23.776884]
["bitfinex","SOLUSD",1733437482303,23.776884,232.29,232.03,255.0]
["bitfinex","SOLUSD",1733437482626,23.776884,232.29,232.0,23.776884]
["bitfinex","SOLUSD",1733437484038,6.2207,232.3,232.0,34.552684]
["bitfinex","SOLUSD",1733437485319,23.776884,232.29,232.0,34.552684]
["bitfinex","SOLUSD",1733437485625,23.776884,232.29,232.06,255.0]
["bitfinex","SOLUSD",1733437487826,23.776884,232.29,232.0,34.552684]
["bitfinex","SOLUSD",1733437488449,23.776884,232.29,232.01,0.64605814]
["bitfinex","SOLUSD",1733437488726,23.776884,232.29,232.05,20.0]
["bitfinex","SOLUSD",1733437489117,23.776884,232.29,232.06,23.776884]
["bitfinex","SOLUSD",1733437489510,23.776884,232.29,232.03,20.0]
["bitfinex","SOLUSD",1733437489714,23.776884,232.29,232.04,23.776884]
["bitfinex","SOLUSD",1733437490806,23.776884,232.29,232.07,255.0]
["bitfinex","SOLUSD",1733437494048,6.5529,232.26,231.99,7.8387]
["bitfinex","SOLUSD",1733437494209,23.776884,232.25,231.99,7.8387]
["bitfinex","SOLUSD",1733437494836,23.776884,232.23,231.99,7.8387]
["bitfinex","SOLUSD",1733437495236,23.776884,232.23,231.86,81.4]
["bitfinex","SOLUSD",1733437495237,1.6597,232.21,231.93,7.7575]
["bitfinex","SOLUSD",1733437495437,23.776884,232.2,231.93,7.7575]
["bitfinex","SOLUSD",1733437495814,23.776884,232.18,231.93,7.7575]
["bitfinex","SOLUSD",1733437496239,6.5529,232.16,231.89,0.64637461]
["bitfinex","SOLUSD",1733437496418,23.776884,232.12,231.82,6.1061]
["bitfinex","SOLUSD",1733437496623,23.776884,232.1,231.82,6.1061]
["bitfinex","SOLUSD",1733437496820,23.776884,232.08,231.82,6.1061]
["bitfinex","SOLUSD",1733437497642,6.5529,232.07,231.76,255.0]
["bitfinex","SOLUSD",1733437497843,23.776884,232.06,231.76,255.0]
["bitfinex","SOLUSD",1733437498412,23.776884,232.06,231.77,23.776884]
["bitfinex","SOLUSD",1733437498611,23.776884,232.06,231.76,23.776884]
["bitfinex","SOLUSD",1733437500439,23.776884,232.04,231.76,23.776884]
["bitfinex","SOLUSD",1733437501531,23.776884,232.04,231.76,278.776884]
["bitfinex","SOLUSD",1733437507310,6.1068,232.01,231.76,278.776884]
["bitfinex","SOLUSD",1733437507515,1.6119,231.99,231.76,278.776884]
["bitfinex","SOLUSD",1733437508116,1.6119,231.99,231.63,21.5852]
["bitfinex","SOLUSD",1733437508117,25.388784,231.97,231.69,6.4871]
["bitfinex","SOLUSD",1733437508311,23.776884,231.94,231.69,6.4871]
["bitfinex","SOLUSD",1733437509028,23.776884,231.92,231.69,6.4871]
["bitfinex","SOLUSD",1733437510343,23.776884,231.92,231.7,24.2889848]
["bitfinex","SOLUSD",1733437510642,8.0763,231.9,231.7,0.5121008]
["bitfinex","SOLUSD",1733437510814,23.776884,231.87,231.7,0.5121008]
["bitfinex","SOLUSD",1733437511723,6.5237,231.86,231.7,0.5121008]
["bitfinex","SOLUSD",1733437511922,6.5237,231.86,231.53,23.1108]
["bitfinex","SOLUSD",1733437511923,23.776884,231.81,231.53,10.7974]
["bitfinex","SOLUSD",1733437512234,23.776884,231.81,231.54,0.6474181]
["bitfinex","SOLUSD",1733437513115,23.776884,231.81,231.56,20.0]
["bitfinex","SOLUSD",1733437513314,23.776884,231.81,231.57,23.776884]
["bitfinex","SOLUSD",1733437513539,23.776884,231.81,231.56,20.0]
["bitfinex","SOLUSD",1733437514643,23.776884,231.81,231.57,23.776884]
["bitfinex","SOLUSD",1733437514952,6.5237,231.78,231.47,10.8005]
["bitfinex","SOLUSD",1733437515118,23.776884,231.77,231.48,0.64757692]
["bitfinex","SOLUSD",1733437516443,23.776884,231.75,231.48,0.64757692]
["bitfinex","SOLUSD",1733437516653,23.776884,231.75,231.5,20.0]
["bitfinex","SOLUSD",1733437517143,23.776884,231.75,231.48,0.64757692]
["bitfinex","SOLUSD",1733437517344,22.69813535,231.75,231.5,20.0]
["bitfinex","SOLUSD",1733437517852,22.69813535,231.75,231.51,23.776884]
["bitfinex","SOLUSD",1733437519350,7.7512,231.74,231.47,10.8005]
["bitfinex","SOLUSD",1733437519658,23.776884,231.73,231.47,10.8005]
["bitfinex","SOLUSD",1733437520036,23.776884,231.73,231.46,0.5121008]
["bitfinex","SOLUSD",1733437520241,23.776884,231.71,231.46,0.5121008]
["bitfinex","SOLUSD",1733437521427,23.776884,231.71,231.47,23.776884]
["bitfinex","SOLUSD",1733437522834,64.3,231.86,231.47,23.776884]
["bitfinex","SOLUSD",1733437522835,1.5332,231.69,231.47,23.776884]
["bitfinex","SOLUSD",1733437523031,23.776884,231.66,231.46,0.5121008]
["bitfinex","SOLUSD",1733437524236,1.5332,231.65,231.46,0.5121008]
["bitfinex","SOLUSD",1733437524727,23.776884,231.63,231.46,0.5121008]
["bitfinex","SOLUSD",1733437525250,23.776884,231.63,231.22,22.21069964]
["bitfinex","SOLUSD",1733437525251,23.776884,231.57,231.23,10.8117]
["bitfinex","SOLUSD",1733437525454,23.776884,231.55,231.24,0.64809103]
["bitfinex","SOLUSD",1733437526042,7.7512,231.54,231.24,255.64809103]
["bitfinex","SOLUSD",1733437526243,7.7512,231.54,231.24,255.0]
["bitfinex","SOLUSD",1733437526439,7.7512,231.54,231.29,0.12549]
["bitfinex","SOLUSD",1733437527562,7.7512,231.54,231.34,20.0]
["bitfinex","SOLUSD",1733437527734,7.7512,231.54,231.35,23.776884]
["bitfinex","SOLUSD",1733437529248,7.7512,231.54,231.37,23.776884]
["bitfinex","SOLUSD",1733437529553,7.7512,231.54,231.37,278.776884]
["bitfinex","SOLUSD",1733437530152,7.7512,231.54,231.37,23.776884]
["bitfinex","SOLUSD",1733437530851,7.7512,231.54,231.39,23.776884]
["bitfinex","SOLUSD",1733437532649,7.7512,231.54,231.35,23.776884]
["bitfinex","SOLUSD",1733437533265,7.7512,231.54,231.35,278.776884]
["bitfinex","SOLUSD",1733437533771,7.7512,231.54,231.36,10.8056]
["bitfinex","SOLUSD",1733437533976,7.7512,231.54,231.37,23.776884]
["bitfinex","SOLUSD",1733437541078,7.7512,231.54,231.38,10.8047]
["bitfinex","SOLUSD",1733437543569,7.7512,231.54,231.4,10.8038]
["bitfinex","SOLUSD",1733437547883,7.7512,231.54,231.41,23.776884]
["bitfinex","SOLUSD",1733437549985,7.7512,231.54,231.43,23.776884]
["bitfinex","SOLUSD",1733437551164,7.7512,231.54,231.43,278.776884]
["bitfinex","SOLUSD",1733437551857,7.7512,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1733437552878,7.7512,231.54,231.46,10.801]
["bitfinex","SOLUSD",1733437556021,7.7512,231.54,231.41,23.776884]
["bitfinex","SOLUSD",1733437556767,7.7512,231.54,231.41,28.084884]
["bitfinex","SOLUSD",1733437556975,7.7512,231.54,231.42,10.8028]
["bitfinex","SOLUSD",1733437557175,7.7512,231.54,231.43,23.776884]
["bitfinex","SOLUSD",1733437558059,7.7512,231.54,231.44,10.8019]
["bitfinex","SOLUSD",1733437559808,1.17,231.46,231.26,6.6305]
["bitfinex","SOLUSD",1733437560090,1.17,231.46,231.32,23.31830499]
["bitfinex","SOLUSD",1733437560492,1.17,231.46,231.33,0.12549]
["bitfinex","SOLUSD",1733437560700,1.17,231.46,231.35,10.806]
["bitfinex","SOLUSD",1733437561069,1.17,231.46,231.38,20.0]
["bitfinex","SOLUSD",1733437561273,1.17,231.46,231.39,23.776884]
["bitfinex","SOLUSD",1733437561784,1.17,231.46,231.39,34.580884]
["bitfinex","SOLUSD",1733437562898,1.17,231.46,231.39,289.580884]
["bitfinex","SOLUSD",1733437564092,1.17,231.46,231.41,23.776884]
["bitfinex","SOLUSD",1733437564480,1.17,231.46,231.42,10.8028]
["bitfinex","SOLUSD",1733437564682,7.7512,231.54,231.43,23.776884]
["bitfinex","SOLUSD",1733437565293,7.7512,231.54,231.42,10.8028]
["bitfinex","SOLUSD",1733437565584,7.7512,231.54,231.33,21.6141]
["bitfinex","SOLUSD",1733437565585,7.7512,231.54,231.33,4.308]
["bitfinex","SOLUSD",1733437566088,7.7512,231.54,231.32,21.615]
["bitfinex","SOLUSD",1733437566290,7.7512,231.54,231.33,0.6479241]
["bitfinex","SOLUSD",1733437566675,7.7512,231.54,231.35,24.308]
["bitfinex","SOLUSD",1733437566876,7.7512,231.54,231.36,23.776884]
["bitfinex","SOLUSD",1733437567684,7.7512,231.54,231.38,28.084884]
["bitfinex","SOLUSD",1733437567885,7.7512,231.54,231.38,4.308]
["bitfinex","SOLUSD",1733437568699,7.7512,231.54,231.38,28.084884]
["bitfinex","SOLUSD",1733437570308,7.7512,231.54,231.4,23.776884]
["bitfinex","SOLUSD",1733437571204,7.7512,231.54,231.41,0.64786985]
["bitfinex","SOLUSD",1733437572203,7.7512,231.54,231.4,23.776884]
["bitfinex","SOLUSD",1733437572704,7.7512,231.54,231.44,24.308]
["bitfinex","SOLUSD",1733437572918,7.7512,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1733437573090,7.7512,231.54,231.49,20.0]
["bitfinex","SOLUSD",1733437573404,1.5332,231.54,231.51,255.0]
["bitfinex","SOLUSD",1733437573780,6.2359,231.59,231.51,255.0]
["bitfinex","SOLUSD",1733437573988,17.281876,231.71,231.49,20.0]
["bitfinex","SOLUSD",1733437573989,17.281876,231.71,231.52,0.64754289]
["bitfinex","SOLUSD",1733437574203,17.281876,231.71,231.49,20.0]
["bitfinex","SOLUSD",1733437574204,17.281876,231.71,231.5,23.776884]
["bitfinex","SOLUSD",1733437574584,17.281876,231.71,231.51,10.7986]
["bitfinex","SOLUSD",1733437574886,17.281876,231.71,231.52,23.776884]
["bitfinex","SOLUSD",1733437576800,17.281876,231.71,231.53,255.0]
["bitfinex","SOLUSD",1733437577006,8.1712,231.7,231.53,255.0]
["bitfinex","SOLUSD",1733437579398,8.1712,231.7,231.54,24.42441314]
["bitfinex","SOLUSD",1733437581903,8.1712,231.7,231.54,35.22151314]
["bitfinex","SOLUSD",1733437582589,8.1712,231.7,231.56,23.776884]
["bitfinex","SOLUSD",1733437582794,8.1712,231.7,231.57,0.64738482]
["bitfinex","SOLUSD",1733437582999,8.1712,231.7,231.57,11.44298482]
["bitfinex","SOLUSD",1733437583311,8.1712,231.7,231.58,23.776884]
["bitfinex","SOLUSD",1733437584606,8.1712,231.7,231.57,11.44298482]
["bitfinex","SOLUSD",1733437584607,8.1712,231.7,231.56,43.776884]
["bitfinex","SOLUSD",1733437584799,8.1712,231.7,231.56,20.0]
["bitfinex","SOLUSD",1733437586001,8.1712,231.7,231.56,255.0]
["bitfinex","SOLUSD",1733437587117,8.1712,231.7,231.51,1.7420101]
["bitfinex","SOLUSD",1733437587297,8.1712,231.7,231.49,10.7991]
["bitfinex","SOLUSD",1733437587889,8.1712,231.7,231.5,0.64754498]
["bitfinex","SOLUSD",1733437588386,8.1712,231.7,231.51,23.776884]
["bitfinex","SOLUSD",1733437589912,8.1712,231.7,231.52,11.44552739]
["bitfinex","SOLUSD",1733437590088,6.5095,231.68,231.49,1.74168684]
["bitfinex","SOLUSD",1733437590286,6.5095,231.66,231.47,10.8]
["bitfinex","SOLUSD",1733437592422,6.528,231.59,231.32,6.0821]
["bitfinex","SOLUSD",1733437592618,1.5193,231.58,231.33,0.67387161]
["bitfinex","SOLUSD",1733437593194,1.5193,231.58,231.39,255.0]
["bitfinex","SOLUSD",1733437593813,12.97585543,231.67,231.32,6.0821]
["bitfinex","SOLUSD",1733437593814,6.528,231.55,231.32,1.71319985]
["bitfinex","SOLUSD",1733437594010,6.48792771,231.65,231.32,1.71319985]
["bitfinex","SOLUSD",1733437594011,6.528,231.53,231.32,1.71319985]
["bitfinex","SOLUSD",1733437595125,6.528,231.53,231.34,20.0]
["bitfinex","SOLUSD",1733437595524,6.528,231.51,231.32,2.36124974]
["bitfinex","SOLUSD",1733437595823,1.5193,231.5,231.32,2.36124974]
["bitfinex","SOLUSD",1733437596708,1.5193,231.5,231.34,255.0]
["bitfinex","SOLUSD",1733437598499,25.95171086,231.65,231.24,23.1581]
["bitfinex","SOLUSD",1733437598500,1.0193,231.48,231.26,23.776884]
["bitfinex","SOLUSD",1733437598701,6.528,231.47,231.27,0.64821288]
["bitfinex","SOLUSD",1733437599612,6.528,231.47,231.26,0.64820119]
["bitfinex","SOLUSD",1733437599925,6.528,231.47,231.27,10.8098]
["bitfinex","SOLUSD",1733437600127,6.528,231.47,231.28,23.776884]
["bitfinex","SOLUSD",1733437601631,6.528,231.42,231.18,255.0]
["bitfinex","SOLUSD",1733437601800,1.5193,231.4,231.18,255.0]
["bitfinex","SOLUSD",1733437602002,1.5193,231.38,231.18,255.0]
["bitfinex","SOLUSD",1733437602203,23.776884,231.46,231.18,255.0]
["bitfinex","SOLUSD",1733437602204,6.528,231.37,231.18,255.0]
["bitfinex","SOLUSD",1733437602404,6.528,231.36,231.18,255.0]
["bitfinex","SOLUSD",1733437602602,6.528,231.34,230.99,2.0481008]
["bitfinex","SOLUSD",1733437602810,1.5193,231.31,231.06,0.64864837]
["bitfinex","SOLUSD",1733437603023,6.528,231.29,231.0,215.2]
["bitfinex","SOLUSD",1733437603328,6.528,231.25,231.01,23.82743432]
["bitfinex","SOLUSD",1733437603637,6.528,231.21,231.01,0.64891915]
["bitfinex","SOLUSD",1733437603833,1.5193,231.19,230.99,0.5121008]
["bitfinex","SOLUSD",1733437604033,6.528,231.18,230.99,0.5121008]
["bitfinex","SOLUSD",1733437604224,6.528,231.16,230.97,9.19475999]
["bitfinex","SOLUSD",1733437604528,6.528,231.15,230.93,0.64911603]
["bitfinex","SOLUSD",1733437604737,6.528,231.15,230.85,8.14911449]
["bitfinex","SOLUSD",1733437604949,6.528,231.15,230.85,7.5]
["bitfinex","SOLUSD",1733437605137,4.8092,231.13,230.85,7.5]
["bitfinex","SOLUSD",1733437605344,4.8092,231.09,230.68,215.2]
["bitfinex","SOLUSD",1733437605635,25.95171086,231.28,230.71,255.0]
["bitfinex","SOLUSD",1733437605636,23.776884,231.06,230.71,255.0]
["bitfinex","SOLUSD",1733437605835,23.776884,231.06,230.72,0.64974183]
["bitfinex","SOLUSD",1733437606214,23.776884,231.04,230.63,216.736]
["bitfinex","SOLUSD",1733437606411,23.776884,231.04,230.64,0.64991375]
["bitfinex","SOLUSD",1733437606820,4.8092,231.03,230.62,10.84]
["bitfinex","SOLUSD",1733437607027,23.776884,231.02,230.57,0.64996726]
["bitfinex","SOLUSD",1733437607244,23.776884,231.02,230.63,215.84996726]
["bitfinex","SOLUSD",1733437607550,5.9637,231.01,230.57,10.8426]
["bitfinex","SOLUSD",1733437607840,23.776884,231.02,230.57,215.2]
["bitfinex","SOLUSD",1733437607841,5.9637,230.89,230.57,215.2]
["bitfinex","SOLUSD",1733437608154,4.8092,230.87,230.51,0.5121008]
["bitfinex","SOLUSD",1733437608325,30.26733279,230.85,230.51,0.5121008]
["bitfinex","SOLUSD",1733437608554,23.776884,230.81,230.51,0.5121008]
["bitfinex","SOLUSD",1733437608914,23.776884,230.78,230.51,0.5121008]
["bitfinex","SOLUSD",1733437609326,94.931384,230.76,230.51,0.5121008]
["bitfinex","SOLUSD",1733437609635,23.776884,230.7,230.51,0.5121008]
["bitfinex","SOLUSD",1733437609945,70.0,230.71,230.36,1.370907]
["bitfinex","SOLUSD",1733437609946,23.776884,230.68,230.36,1.370907]
["bitfinex","SOLUSD",1733437610116,70.0,230.67,230.36,1.370907]
["bitfinex","SOLUSD",1733437610440,23.776884,230.68,230.22,215.2]
["bitfinex","SOLUSD",1733437610441,28.586084,230.6,230.22,215.2]
["bitfinex","SOLUSD",1733437610643,28.586084,230.6,230.21,215.2]
["bitfinex","SOLUSD",1733437610946,28.586084,230.6,230.13,10.863]
["bitfinex","SOLUSD",1733437610947,23.776884,230.55,230.13,10.863]
["bitfinex","SOLUSD",1733437611111,23.776884,230.55,230.08,405.8]
["bitfinex","SOLUSD",1733437611112,70.0,230.53,230.28,0.2717632]
["bitfinex","SOLUSD",1733437611311,23.776884,230.52,230.15,0.5163471]
["bitfinex","SOLUSD",1733437611536,4.8092,230.6,230.15,0.5163471]
["bitfinex","SOLUSD",1733437611537,23.776884,230.48,230.15,0.5163471]
["bitfinex","SOLUSD",1733437611750,23.776884,230.45,230.15,0.5163471]
["bitfinex","SOLUSD",1733437611913,23.776884,230.43,230.15,0.5163471]
["bitfinex","SOLUSD",1733437612241,23.776884,230.39,230.15,0.5163471]
["bitfinex","SOLUSD",1733437612547,23.776884,230.35,230.15,0.5163471]
["bitfinex","SOLUSD",1733437612847,30.26733279,230.33,229.92,82.1196]
["bitfinex","SOLUSD",1733437613148,23.776884,230.32,229.92,60.373]
["bitfinex","SOLUSD",1733437613310,30.26733279,230.31,229.92,60.373]
["bitfinex","SOLUSD",1733437613515,23.776884,230.31,229.92,60.373]
["bitfinex","SOLUSD",1733437613943,24.659684,230.31,229.92,49.5]
["bitfinex","SOLUSD",1733437614112,70.0,230.29,229.92,49.5]
["bitfinex","SOLUSD",1733437614317,23.776884,230.28,229.92,49.5]
["bitfinex","SOLUSD",1733437614513,70.0,230.25,229.92,49.5]
["bitfinex","SOLUSD",1733437614717,23.776884,230.24,229.92,49.5]
["bitfinex","SOLUSD",1733437614918,23.776884,230.28,229.92,49.5]
["bitfinex","SOLUSD",1733437615143,23.776884,230.3,229.92,49.5]
["bitfinex","SOLUSD",1733437615510,23.776884,230.3,229.95,255.0]
["bitfinex","SOLUSD",1733437615738,93.776884,230.3,229.95,255.0]
["bitfinex","SOLUSD",1733437615915,93.776884,230.3,229.92,49.5]
["bitfinex","SOLUSD",1733437616243,54.1094712,230.3,229.96,6.54152159]
["bitfinex","SOLUSD",1733437616447,54.1094712,230.3,229.92,49.5]
["bitfinex","SOLUSD",1733437616448,0.8828,230.31,229.92,49.5]
["bitfinex","SOLUSD",1733437616624,70.0,230.26,229.92,49.5]
["bitfinex","SOLUSD",1733437617217,70.0,230.21,229.92,49.5]
["bitfinex","SOLUSD",1733437617418,0.8828,230.31,229.92,49.5]
["bitfinex","SOLUSD",1733437617725,70.0,230.21,229.92,49.5]
["bitfinex","SOLUSD",1733437617914,0.8828,230.31,229.92,49.5]
["bitfinex","SOLUSD",1733437617915,70.0,230.25,229.92,49.5]
["bitfinex","SOLUSD",1733437618120,70.0,230.29,229.92,49.5]
["bitfinex","SOLUSD",1733437618332,0.8828,230.31,229.93,10.8728]
["bitfinex","SOLUSD",1733437618532,70.0,230.39,229.94,0.12549]
["bitfinex","SOLUSD",1733437618726,5.692,230.28,229.94,4.52535159]
["bitfinex","SOLUSD",1733437619036,75.692,230.28,229.92,49.5]
["bitfinex","SOLUSD",1733437619340,4.8092,230.28,229.92,60.3728]
["bitfinex","SOLUSD",1733437619548,4.8092,230.28,229.93,0.12549]
["bitfinex","SOLUSD",1733437619836,0.8828,230.41,229.93,0.12549]
["bitfinex","SOLUSD",1733437620042,4.8092,230.42,229.95,20.0]
["bitfinex","SOLUSD",1733437620236,70.0,230.51,229.98,0.12549]
["bitfinex","SOLUSD",1733437620547,70.0,230.63,230.09,6.4359]
["bitfinex","SOLUSD",1733437620731,70.0,230.62,230.15,0.25098]
["bitfinex","SOLUSD",1733437621044,4.8092,230.66,230.19,0.12549]
["bitfinex","SOLUSD",1733437621238,70.5163471,230.74,230.24,24.027864]
["bitfinex","SOLUSD",1733437621821,2.24698427,230.74,230.26,23.902374]
["bitfinex","SOLUSD",1733437622024,70.0,230.69,230.26,23.902374]
["bitfinex","SOLUSD",1733437622235,70.0,230.66,230.27,10.8568]
["bitfinex","SOLUSD",1733437622424,70.0,230.66,230.28,23.902374]
["bitfinex","SOLUSD",1733437622743,2.24698427,230.74,230.29,0.12549]
["bitfinex","SOLUSD",1733437623117,0.5163471,230.74,230.29,0.12549]
["bitfinex","SOLUSD",1733437623724,70.5163471,230.74,230.28,23.902374]
["bitfinex","SOLUSD",1733437624026,4.8092,230.73,230.29,10.8558]
["bitfinex","SOLUSD",1733437624220,4.8092,230.73,230.3,24.027864]
["bitfinex","SOLUSD",1733437624412,4.8092,230.73,230.32,24.027864]
["bitfinex","SOLUSD",1733437624615,4.8092,230.73,230.31,1.5331]
["bitfinex","SOLUSD",1733437624819,70.0,230.63,230.31,1.5331]
["bitfinex","SOLUSD",1733437625014,70.0,230.6,230.31,1.5331]
["bitfinex","SOLUSD",1733437625239,70.0,230.68,230.31,1.5331]
["bitfinex","SOLUSD",1733437625933,74.8092,230.73,230.32,0.12549]
["bitfinex","SOLUSD",1733437626146,4.8092,230.73,230.32,0.12549]
["bitfinex","SOLUSD",1733437626453,4.8092,230.73,230.32,10.97959]
["bitfinex","SOLUSD",1733437626627,4.8092,230.73,230.34,0.12549]
["bitfinex","SOLUSD",1733437628253,4.8092,230.73,230.36,24.027864]
["bitfinex","SOLUSD",1733437628650,4.8092,230.73,230.36,0.12549]
["bitfinex","SOLUSD",1733437628818,4.8092,230.73,230.38,23.902374]
["bitfinex","SOLUSD",1733437629149,4.8092,230.73,230.37,6.2337]
["bitfinex","SOLUSD",1733437629851,19.63288327,230.64,230.31,1.5331]
["bitfinex","SOLUSD",1733437630145,70.0,230.56,230.22,6.2337]
["bitfinex","SOLUSD",1733437630334,23.776884,230.64,230.22,6.2337]
["bitfinex","SOLUSD",1733437630335,23.776884,230.49,230.22,6.2337]
["bitfinex","SOLUSD",1733437630517,70.0,230.46,230.22,6.2337]
["bitfinex","SOLUSD",1733437630721,23.776884,230.45,230.22,6.2337]
["bitfinex","SOLUSD",1733437630948,23.776884,230.45,230.17,1.6645]
["bitfinex","SOLUSD",1733437631153,89.63288327,230.46,230.17,1.6645]
["bitfinex","SOLUSD",1733437631154,23.776884,230.4,230.17,1.6645]
["bitfinex","SOLUSD",1733437631338,23.776884,230.4,230.06,6.2039]
["bitfinex","SOLUSD",1733437631539,23.776884,230.37,230.06,6.2039]
["bitfinex","SOLUSD",1733437631849,23.776884,230.4,230.06,6.2039]
["bitfinex","SOLUSD",1733437632162,23.776884,230.47,230.07,0.12549]
["bitfinex","SOLUSD",1733437632444,19.63288327,230.46,230.07,0.12549]
["bitfinex","SOLUSD",1733437632628,23.776884,230.45,230.06,6.2039]
["bitfinex","SOLUSD",1733437632835,70.0,230.42,230.06,6.2039]
["bitfinex","SOLUSD",1733437633333,70.0,230.39,230.06,6.2039]
["bitfinex","SOLUSD",1733437633846,70.0,230.43,230.06,6.2039]
["bitfinex","SOLUSD",1733437634059,70.0,230.37,230.06,6.2039]
["bitfinex","SOLUSD",1733437634349,70.0,230.35,230.06,6.2039]
["bitfinex","SOLUSD",1733437634551,70.0,230.3,230.06,6.2039]
["bitfinex","SOLUSD",1733437634848,89.63288327,230.37,230.06,6.2039]
["bitfinex","SOLUSD",1733437635043,70.0,230.31,230.06,6.2039]
["bitfinex","SOLUSD",1733437635239,70.0,230.28,230.06,6.2039]
["bitfinex","SOLUSD",1733437635437,70.0,230.31,230.06,6.2039]
["bitfinex","SOLUSD",1733437635638,70.0,230.32,230.06,6.2039]
["bitfinex","SOLUSD",1733437635829,70.0,230.15,229.87,50.0]
["bitfinex","SOLUSD",1733437636030,70.0,230.23,229.87,50.0]
["bitfinex","SOLUSD",1733437636352,70.0,230.28,229.93,6.2039]
["bitfinex","SOLUSD",1733437636841,70.0,230.33,229.94,0.12549]
["bitfinex","SOLUSD",1733437637046,70.0,230.39,229.94,0.12549]
["bitfinex","SOLUSD",1733437637249,70.0,230.47,229.98,23.902374]
["bitfinex","SOLUSD",1733437637443,70.0,230.5,230.39,1.654e-05]
["bitfinex","SOLUSD",1733437637621,70.0,230.5,230.09,0.12549]
["bitfinex","SOLUSD",1733437637820,24.44208327,230.55,230.13,23.776884]
["bitfinex","SOLUSD",1733437637821,19.63288327,230.55,230.13,23.776884]
["bitfinex","SOLUSD",1733437638051,70.0,230.56,230.14,0.25098]
["bitfinex","SOLUSD",1733437638253,89.63288327,230.64,230.19,0.12549]
["bitfinex","SOLUSD",1733437638654,70.0,230.67,230.26,24.027864]
["bitfinex","SOLUSD",1733437638951,70.0,230.66,230.26,24.027864]
["bitfinex","SOLUSD",1733437639528,70.0,230.66,230.32,23.902374]
["bitfinex","SOLUSD",1733437640332,70.0,230.69,230.32,23.902374]
["bitfinex","SOLUSD",1733437640654,70.0,230.71,230.32,23.902374]
["bitfinex","SOLUSD",1733437640827,74.8092,230.73,230.32,23.902374]
["bitfinex","SOLUSD",1733437641165,74.8092,230.73,230.36,23.902374]
["bitfinex","SOLUSD",1733437641452,4.8092,230.73,230.39,0.12549]
["bitfinex","SOLUSD",1733437641657,4.8092,230.73,230.42,25.537074]
["bitfinex","SOLUSD",1733437641956,4.8092,230.73,230.43,0.12549]
["bitfinex","SOLUSD",1733437642254,4.8092,230.73,230.43,0.25098]
["bitfinex","SOLUSD",1733437642753,4.8092,230.73,230.42,25.411584]
["bitfinex","SOLUSD",1733437642953,4.8092,230.73,230.42,256.6347]
["bitfinex","SOLUSD",1733437643253,4.8092,230.73,230.45,20.0]
["bitfinex","SOLUSD",1733437643634,4.8092,230.73,230.46,20.12549]
["bitfinex","SOLUSD",1733437644043,4.8092,230.73,230.48,6.24369]
["bitfinex","SOLUSD",1733437644261,70.0,231.0,230.57,1.6347]
["bitfinex","SOLUSD",1733437644560,70.0,231.0,230.58,24.027864]
["bitfinex","SOLUSD",1733437644731,70.0,230.97,230.58,24.027864]
["bitfinex","SOLUSD",1733437644936,19.63288327,231.06,230.58,23.902374]
["bitfinex","SOLUSD",1733437644937,70.0,230.93,230.58,23.902374]
["bitfinex","SOLUSD",1733437645247,70.0,230.93,230.57,1.6347]
["bitfinex","SOLUSD",1733437645562,70.0,230.85,230.57,1.6347]
["bitfinex","SOLUSD",1733437645934,70.0,230.82,230.57,1.6347]
["bitfinex","SOLUSD",1733437646259,23.776884,230.78,230.57,1.6347]
["bitfinex","SOLUSD",1733437646430,70.0,230.72,230.43,1.6347]
["bitfinex","SOLUSD",1733437646624,43.40976727,230.74,230.35,6.1182]
["bitfinex","SOLUSD",1733437646625,23.776884,230.65,230.35,6.1182]
["bitfinex","SOLUSD",1733437647055,23.776884,230.62,230.35,6.1182]
["bitfinex","SOLUSD",1733437647254,70.0,230.56,230.35,6.1182]
["bitfinex","SOLUSD",1733437647556,23.776884,230.55,230.35,6.1182]
["bitfinex","SOLUSD",1733437647733,70.0,230.5,230.35,6.1182]
["bitfinex","SOLUSD",1733437647928,23.776884,230.49,230.35,6.1182]
["bitfinex","SOLUSD",1733437648347,70.0,230.48,230.28,1.6347]
["bitfinex","SOLUSD",1733437648525,23.776884,230.47,230.28,1.6347]
["bitfinex","SOLUSD",1733437648728,70.0,230.56,230.28,1.6347]
["bitfinex","SOLUSD",1733437648937,23.776884,230.58,230.28,1.6347]
["bitfinex","SOLUSD",1733437649733,70.0,230.56,230.28,1.6347]
["bitfinex","SOLUSD",1733437649955,23.776884,230.55,230.28,1.6347]
["bitfinex","SOLUSD",1733437650155,23.776884,230.52,230.28,1.6347]
["bitfinex","SOLUSD",1733437650355,70.0,230.67,230.28,1.6347]
["bitfinex","SOLUSD",1733437651146,70.0,230.74,230.29,0.12549]
["bitfinex","SOLUSD",1733437651344,70.0,230.78,230.33,20.0]
["bitfinex","SOLUSD",1733437651555,70.0,230.79,230.34,44.027864]
["bitfinex","SOLUSD",1733437651747,70.0,230.72,230.34,43.902374]
["bitfinex","SOLUSD",1733437651942,70.0,230.76,230.35,0.12549]
["bitfinex","SOLUSD",1733437652148,70.0,230.72,230.34,43.902374]
["bitfinex","SOLUSD",1733437652449,70.0,230.72,230.34,23.902374]
["bitfinex","SOLUSD",1733437652651,70.0,230.72,230.33,23.902374]
["bitfinex","SOLUSD",1733437652841,70.0,230.72,230.34,0.12549]
["bitfinex","SOLUSD",1733437653046,70.0,230.76,230.37,23.902374]
["bitfinex","SOLUSD",1733437653351,3.07703483,230.75,230.37,23.902374]
["bitfinex","SOLUSD",1733437653660,70.0,230.77,230.41,23.902374]
["bitfinex","SOLUSD",1733437653661,3.07703483,230.74,230.41,23.902374]
["bitfinex","SOLUSD",1733437653862,70.0,230.74,230.41,23.902374]
["bitfinex","SOLUSD",1733437654229,3.07989649,230.73,230.34,0.12549]
["bitfinex","SOLUSD",1733437654453,70.0,230.71,230.38,23.902374]
["bitfinex","SOLUSD",1733437654861,70.0,230.74,230.39,0.12549]
["bitfinex","SOLUSD",1733437655041,26.85790084,230.73,230.39,0.12549]
["bitfinex","SOLUSD",1733437655247,23.776884,230.73,230.39,0.12549]
["bitfinex","SOLUSD",1733437655556,23.776884,230.7,230.32,1.6347]
["bitfinex","SOLUSD",1733437655857,23.776884,230.66,230.32,1.6347]
["bitfinex","SOLUSD",1733437656460,23.776884,230.7,230.33,0.12549]
["bitfinex","SOLUSD",1733437656658,70.0,230.76,230.33,0.12549]
["bitfinex","SOLUSD",1733437656858,23.776884,230.74,230.33,20.12549]
["bitfinex","SOLUSD",1733437657046,70.0,230.79,230.28,10.8563]
["bitfinex","SOLUSD",1733437657047,70.0,230.79,230.38,0.12549]
["bitfinex","SOLUSD",1733437657230,3.08230566,230.78,230.38,24.027864]
["bitfinex","SOLUSD",1733437657430,70.0,230.79,230.43,0.12549]
["bitfinex","SOLUSD",1733437657666,3.08206528,230.78,230.45,0.12549]
["bitfinex","SOLUSD",1733437657844,70.0,230.79,230.45,24.027864]
["bitfinex","SOLUSD",1733437658241,70.0,230.75,230.45,23.776884]
["bitfinex","SOLUSD",1733437658438,70.0,230.78,230.44,1.6468]
["bitfinex","SOLUSD",1733437658653,70.0,230.75,230.44,1.6468]
["bitfinex","SOLUSD",1733437658960,23.776884,230.71,230.44,1.6468]
["bitfinex","SOLUSD",1733437659166,23.776884,230.68,230.44,1.6468]
["bitfinex","SOLUSD",1733437660854,16.276884,230.68,230.44,1.6468]
["bitfinex","SOLUSD",1733437661260,70.0,230.72,230.45,23.776884]
["bitfinex","SOLUSD",1733437661758,70.0,230.69,230.44,1.6468]
["bitfinex","SOLUSD",1733437661963,70.0,230.69,230.45,23.776884]
["bitfinex","SOLUSD",1733437662167,70.0,230.69,230.44,1.6468]
["bitfinex","SOLUSD",1733437662840,23.776884,230.68,230.44,1.6468]
["bitfinex","SOLUSD",1733437663066,70.0,230.65,230.44,1.6468]
["bitfinex","SOLUSD",1733437663266,23.776884,230.64,230.44,1.6468]
["bitfinex","SOLUSD",1733437663563,23.776884,230.67,230.44,1.6468]
["bitfinex","SOLUSD",1733437664662,92.03288327,230.81,230.44,1.6468]
["bitfinex","SOLUSD",1733437664663,23.776884,230.64,230.44,1.6468]
["bitfinex","SOLUSD",1733437665969,70.0,230.54,230.21,8.1725]
["bitfinex","SOLUSD",1733437666273,23.776884,230.53,230.21,8.1725]
["bitfinex","SOLUSD",1733437667148,23.776884,230.53,230.22,0.12549]
["bitfinex","SOLUSD",1733437667475,70.0,230.51,230.21,8.1725]
["bitfinex","SOLUSD",1733437667852,23.776884,230.5,230.21,8.1725]
["bitfinex","SOLUSD",1733437668050,23.776884,230.44,230.21,8.1725]
["bitfinex","SOLUSD",1733437668273,70.0,230.51,230.21,8.1725]
["bitfinex","SOLUSD",1733437668599,23.776884,230.5,230.21,8.1725]
["bitfinex","SOLUSD",1733437668781,70.0,230.55,230.22,0.12549]
["bitfinex","SOLUSD",1733437669074,23.776884,230.54,230.22,255.12549]
["bitfinex","SOLUSD",1733437669375,23.776884,230.54,230.22,0.12549]
["bitfinex","SOLUSD",1733437669543,23.776884,230.54,230.22,23.902374]
["bitfinex","SOLUSD",1733437669747,70.0,230.52,230.21,8.1725]
["bitfinex","SOLUSD",1733437670055,17.377601,230.53,230.21,8.1725]
["bitfinex","SOLUSD",1733437670251,70.0,230.51,230.21,8.1725]
["bitfinex","SOLUSD",1733437670575,70.0,230.52,230.21,8.1725]
["bitfinex","SOLUSD",1733437670878,17.377601,230.53,230.21,8.1725]
["bitfinex","SOLUSD",1733437671246,23.776884,230.52,230.21,8.1725]
["bitfinex","SOLUSD",1733437671447,70.0,230.49,230.21,8.1725]
["bitfinex","SOLUSD",1733437671654,70.0,230.46,230.21,8.1725]
["bitfinex","SOLUSD",1733437672078,70.0,230.51,230.21,8.1725]
["bitfinex","SOLUSD",1733437672284,23.776884,230.52,230.21,8.1725]
["bitfinex","SOLUSD",1733437672577,70.0,230.4,230.21,8.1725]
["bitfinex","SOLUSD",1733437672779,70.0,230.37,230.21,1.9140328]
["bitfinex","SOLUSD",1733437672948,70.0,230.32,230.21,0.2672328]
["bitfinex","SOLUSD",1733437673545,70.0,230.28,230.21,3.28e-05]
["bitfinex","SOLUSD",1733437674248,70.0,230.27,230.21,3.28e-05]
["bitfinex","SOLUSD",1733437674453,70.0,230.24,230.21,3.28e-05]
["bitfinex","SOLUSD",1733437674862,23.776884,230.23,230.21,3.28e-05]
["bitfinex","SOLUSD",1733437675266,70.0,230.24,230.21,3.28e-05]
["bitfinex","SOLUSD",1733437675451,21.80590658,230.41,230.04,0.5047492]
["bitfinex","SOLUSD",1733437675452,70.0,230.18,230.04,0.5047492]
["bitfinex","SOLUSD",1733437675784,70.0,230.12,229.96,1.636]
["bitfinex","SOLUSD",1733437675968,70.0,230.1,229.96,1.636]
["bitfinex","SOLUSD",1733437676280,70.0,230.03,229.92,49.5]
["bitfinex","SOLUSD",1733437676459,70.0,230.09,229.92,49.5]
["bitfinex","SOLUSD",1733437676655,70.0,230.11,229.92,49.5]
["bitfinex","SOLUSD",1733437676982,70.0,230.17,229.84,0.6682]
["bitfinex","SOLUSD",1733437677277,70.0,230.2,229.84,0.6682]
["bitfinex","SOLUSD",1733437677480,70.0,230.2,229.86,26.45745583]
["bitfinex","SOLUSD",1733437677985,70.0,230.24,229.88,0.12549]
["bitfinex","SOLUSD",1733437678286,70.0,230.21,229.89,43.776884]
["bitfinex","SOLUSD",1733437678574,70.0,230.25,229.9,0.12549]
["bitfinex","SOLUSD",1733437678752,70.0,230.12,229.84,0.6682]
["bitfinex","SOLUSD",1733437678952,70.0,230.18,229.86,20.0]
["bitfinex","SOLUSD",1733437679463,70.0,230.14,229.86,20.0]
["bitfinex","SOLUSD",1733437679653,70.0,230.13,229.86,20.0]
["bitfinex","SOLUSD",1733437679858,70.0,230.13,229.87,6.1522]
["bitfinex","SOLUSD",1733437680189,6.2841,230.39,229.87,6.1522]
["bitfinex","SOLUSD",1733437680190,70.0,230.2,229.9,20.0]
["bitfinex","SOLUSD",1733437680689,70.0,230.09,229.87,6.1522]
["bitfinex","SOLUSD",1733437680888,70.0,230.16,229.87,6.1522]
["bitfinex","SOLUSD",1733437681267,70.0,230.13,229.87,6.1522]
["bitfinex","SOLUSD",1733437681470,70.0,230.1,229.87,6.1522]
["bitfinex","SOLUSD",1733437681770,2.16125113,230.35,229.84,0.6682]
["bitfinex","SOLUSD",1733437681771,23.776884,230.06,229.84,0.6682]
["bitfinex","SOLUSD",1733437681977,70.0,229.96,229.68,50.0]
["bitfinex","SOLUSD",1733437682363,70.0,229.91,229.68,50.0]
["bitfinex","SOLUSD",1733437682565,70.0,229.96,229.68,50.0]
["bitfinex","SOLUSD",1733437682772,70.0,229.93,229.68,50.0]
["bitfinex","SOLUSD",1733437682968,70.0,229.9,229.83,103.28965067]
["bitfinex","SOLUSD",1733437683195,23.776884,229.85,229.83,103.26695067]
["bitfinex","SOLUSD",1733437683770,23.776884,230.07,229.83,103.26695067]
["bitfinex","SOLUSD",1733437683966,93.776884,229.84,229.83,103.26695067]
["bitfinex","SOLUSD",1733437684272,93.776884,229.84,229.83,97.14695067]
["bitfinex","SOLUSD",1733437684487,93.776884,229.84,229.83,73.37695067]
["bitfinex","SOLUSD",1733437684693,70.0,229.84,229.83,73.37695067]
["bitfinex","SOLUSD",1733437684870,70.0,229.84,229.83,60.36515067]
["bitfinex","SOLUSD",1733437685192,70.0,229.71,229.68,50.0]
["bitfinex","SOLUSD",1733437685773,70.0,229.67,229.66,12.41194421]
["bitfinex","SOLUSD",1733437685968,70.0,229.74,229.66,12.41194421]
["bitfinex","SOLUSD",1733437686172,70.0,229.67,229.66,12.41194421]
["bitfinex","SOLUSD",1733437686585,70.0,229.61,229.6,104.16666667]
["bitfinex","SOLUSD",1733437686976,93.776884,229.61,229.6,17.07861088]
["bitfinex","SOLUSD",1733437687487,93.776884,229.61,229.49,50.0]
["bitfinex","SOLUSD",1733437687488,70.0,229.5,229.49,50.0]
["bitfinex","SOLUSD",1733437687691,70.0,229.53,229.49,50.0]
["bitfinex","SOLUSD",1733437687876,23.776884,229.52,229.49,50.0]
["bitfinex","SOLUSD",1733437688083,93.776884,229.5,229.49,50.0]
["bitfinex","SOLUSD",1733437688383,70.0,229.5,229.49,6.6e-07]
["bitfinex","SOLUSD",1733437688586,70.0,229.43,229.41,50.0]
["bitfinex","SOLUSD",1733437688785,70.0,229.43,229.41,6.43e-06]
["bitfinex","SOLUSD",1733437689095,70.0,229.42,229.41,6.43e-06]
["bitfinex","SOLUSD",1733437689272,70.0,229.52,229.41,6.43e-06]
["bitfinex","SOLUSD",1733437689476,70.0,229.48,229.41,6.43e-06]
["bitfinex","SOLUSD",1733437689677,70.0,229.55,229.41,6.43e-06]
["bitfinex","SOLUSD",1733437689887,70.0,229.45,229.41,6.43e-06]
["bitfinex","SOLUSD",1733437690097,70.0,229.46,229.41,6.43e-06]
["bitfinex","SOLUSD",1733437690399,70.0,229.52,229.3,50.0]
["bitfinex","SOLUSD",1733437690578,70.0,229.54,229.3,50.0]
["bitfinex","SOLUSD",1733437690776,70.0,229.48,229.36,103.28376667]
["bitfinex","SOLUSD",1733437690986,70.0,229.43,229.36,103.28376667]
["bitfinex","SOLUSD",1733437691186,70.0,229.39,229.36,103.28376667]
["bitfinex","SOLUSD",1733437691497,2.86492341,229.38,229.36,51.97925176]
["bitfinex","SOLUSD",1733437691669,5.72326499,229.37,229.3,50.0]
["bitfinex","SOLUSD",1733437691977,70.0,229.32,229.25,0.16]
["bitfinex","SOLUSD",1733437692182,70.0,229.24,229.1,114.00346341]
["bitfinex","SOLUSD",1733437692394,70.0,229.24,229.15,32.89348908]
["bitfinex","SOLUSD",1733437692601,70.0,229.19,229.1,114.00346341]
["bitfinex","SOLUSD",1733437692772,6.2374,229.14,229.1,95.51344836]
["bitfinex","SOLUSD",1733437692976,70.0,228.93,228.92,48.63389613]
["bitfinex","SOLUSD",1733437693299,70.0,228.93,228.92,41.51389613]
["bitfinex","SOLUSD",1733437693599,70.0,228.93,228.89,104.16666667]
["bitfinex","SOLUSD",1733437693600,70.0,228.91,228.89,71.90806434]
["bitfinex","SOLUSD",1733437693781,21.76144969,228.9,228.89,30.8538973]
["bitfinex","SOLUSD",1733437693976,21.76144969,228.9,228.45,1.588]
["bitfinex","SOLUSD",1733437694177,21.57758313,228.84,228.82,24.11309295]
["bitfinex","SOLUSD",1733437694574,70.0,228.74,228.45,1.588]
["bitfinex","SOLUSD",1733437694797,1.05586859,228.76,228.73,130.0104149]
["bitfinex","SOLUSD",1733437694986,70.0,228.74,228.73,116.65442992]
["bitfinex","SOLUSD",1733437695190,70.0,228.74,228.73,115.59856133]
["bitfinex","SOLUSD",1733437695387,70.0,228.7,228.54,26.77984157]
["bitfinex","SOLUSD",1733437695580,70.0,228.61,228.54,26.77984157]
["bitfinex","SOLUSD",1733437695903,21.27864116,228.61,228.43,104.16666667]
["bitfinex","SOLUSD",1733437696203,21.27864116,228.61,228.17,6.1064]
["bitfinex","SOLUSD",1733437696204,2.22440683,228.61,228.17,6.1064]
["bitfinex","SOLUSD",1733437696402,70.0,228.55,228.18,4.313]
["bitfinex","SOLUSD",1733437696605,21.11896131,228.35,228.2,4.313]
["bitfinex","SOLUSD",1733437696773,21.19153056,228.56,228.06,21.05312892]
["bitfinex","SOLUSD",1733437696972,21.19153056,228.56,228.05,126.16067404]
["bitfinex","SOLUSD",1733437696973,21.34235121,228.74,228.12,1301.4]
["bitfinex","SOLUSD",1733437697204,70.0,228.45,228.09,21.48719514]
["bitfinex","SOLUSD",1733437697404,70.0,228.45,228.09,4.313]
["bitfinex","SOLUSD",1733437697703,21.33451485,228.44,228.05,112.69045243]
["bitfinex","SOLUSD",1733437698015,21.33451485,228.44,227.97,39.8486239]
["bitfinex","SOLUSD",1733437698386,21.62931595,228.57,227.98,4.313]
["bitfinex","SOLUSD",1733437698581,26.82797816,228.43,228.01,10.9644]
["bitfinex","SOLUSD",1733437698886,21.33451485,228.44,227.97,4.13110643]
["bitfinex","SOLUSD",1733437699202,21.33451485,228.44,228.0,1.588]
["bitfinex","SOLUSD",1733437699410,72.1584287,228.45,228.0,1.588]
["bitfinex","SOLUSD",1733437699411,4.4547162,228.43,228.0,1.588]
["bitfinex","SOLUSD",1733437699619,70.0,228.37,228.01,4.34719352]
["bitfinex","SOLUSD",1733437699781,14.640397,228.58,228.01,10.3813847]
["bitfinex","SOLUSD",1733437699782,21.52191353,228.53,228.01,10.3813847]
["bitfinex","SOLUSD",1733437700107,70.0,228.58,228.01,10.3813847]
["bitfinex","SOLUSD",1733437700108,27.46699423,228.51,228.01,54.822]
["bitfinex","SOLUSD",1733437700410,70.0,228.41,228.01,43.8576]
["bitfinex","SOLUSD",1733437700701,6.2374,228.36,228.0,1.588]
["bitfinex","SOLUSD",1733437701278,12.19765148,228.35,228.0,1.588]
["bitfinex","SOLUSD",1733437701479,70.0,228.31,228.0,1.588]
["bitfinex","SOLUSD",1733437701701,7.32733845,228.3,228.0,1.588]
["bitfinex","SOLUSD",1733437702005,27.55276175,228.36,228.0,1.588]
["bitfinex","SOLUSD",1733437702208,6.81661354,228.29,227.96,50.9241037]
["bitfinex","SOLUSD",1733437702517,8.56090543,228.26,227.95,6.55e-06]
["bitfinex","SOLUSD",1733437702798,21.38378915,228.24,227.88,47.00000655]
["bitfinex","SOLUSD",1733437703007,91.09951771,228.22,227.88,31.69849237]
["bitfinex","SOLUSD",1733437703180,70.0,228.16,227.88,31.69849237]
["bitfinex","SOLUSD",1733437703382,16.70959786,228.06,227.82,1.0502]
["bitfinex","SOLUSD",1733437703706,48.69139438,228.25,227.61,4.3934]
["bitfinex","SOLUSD",1733437703707,19.6346486,228.0,227.63,25.89664295]
["bitfinex","SOLUSD",1733437704008,54.64878236,227.67,227.63,25.51764295]
["bitfinex","SOLUSD",1733437704226,47.69952212,227.67,227.63,25.51764295]
["bitfinex","SOLUSD",1733437704393,60.20915474,227.66,227.63,25.51764295]
["bitfinex","SOLUSD",1733437704702,27.41566107,227.65,227.59,16.84742963]
["bitfinex","SOLUSD",1733437704904,15.94106458,227.6,227.49,99.90570464]
["bitfinex","SOLUSD",1733437705209,64.29893835,227.65,227.49,40.21218821]
["bitfinex","SOLUSD",1733437705407,19.83300082,227.5,227.26,42.42735125]
["bitfinex","SOLUSD",1733437705607,71.59394833,227.3,227.22,9.1768665]
["bitfinex","SOLUSD",1733437705900,76.6868872,227.3,227.22,7.0768665]
["bitfinex","SOLUSD",1733437706090,71.59394833,227.3,227.22,7.0768665]
["bitfinex","SOLUSD",1733437706407,6.2374,227.28,227.17,18.67699094]
["bitfinex","SOLUSD",1733437706606,13.78928823,227.27,227.17,17.67699094]
["bitfinex","SOLUSD",1733437706905,22.11755497,227.25,226.84,24.8955061]
["bitfinex","SOLUSD",1733437707095,47.15759177,226.85,226.84,6.1e-06]
["bitfinex","SOLUSD",1733437707302,58.06998,226.85,226.79,92.52116743]
["bitfinex","SOLUSD",1733437707492,14.75595489,226.79,226.64,0.26474]
["bitfinex","SOLUSD",1733437707687,18.51459283,226.68,226.65,59.9269]
["bitfinex","SOLUSD",1733437707896,18.51459283,226.68,226.65,50.0]
["bitfinex","SOLUSD",1733437708206,5.10287991,226.67,226.65,35.12412766]
["bitfinex","SOLUSD",1733437708385,5.39158069,226.66,226.65,26.06005319]
["bitfinex","SOLUSD",1733437708587,18.51459283,226.68,226.65,13.93854176]
["bitfinex","SOLUSD",1733437708776,4.48189644,226.68,226.65,13.93854176]
["bitfinex","SOLUSD",1733437708976,6.79089566,226.67,226.65,2.6727637]
["bitfinex","SOLUSD",1733437709186,6.79089566,226.67,226.46,50.0]
["bitfinex","SOLUSD",1733437709187,0.12549,226.66,226.61,46.90234202]
["bitfinex","SOLUSD",1733437709505,6.76618384,226.65,226.55,72.32466156]
["bitfinex","SOLUSD",1733437709680,7.65756808,226.6,226.55,52.00641619]
["bitfinex","SOLUSD",1733437709881,7.65756808,226.6,226.46,50.0]
["bitfinex","SOLUSD",1733437709882,33.85939204,226.57,226.46,41.60227068]
["bitfinex","SOLUSD",1733437710088,22.56457555,226.48,226.46,43.76493268]
["bitfinex","SOLUSD",1733437710278,7.16010551,226.47,226.46,40.00610671]
["bitfinex","SOLUSD",1733437710508,7.16010551,226.47,226.46,28.41273513]
["bitfinex","SOLUSD",1733437710691,35.91648881,226.48,226.46,26.90181953]
["bitfinex","SOLUSD",1733437710883,10.67675023,226.47,226.46,1.953e-05]
["bitfinex","SOLUSD",1733437711091,4.49636698,226.45,226.36,36.38939168]
["bitfinex","SOLUSD",1733437711411,10.55126023,226.47,226.09,104.16666667]
["bitfinex","SOLUSD",1733437711412,0.64449607,226.32,226.09,104.16666667]
["bitfinex","SOLUSD",1733437711618,0.64449607,226.32,226.09,82.53748051]
["bitfinex","SOLUSD",1733437711906,22.91132823,226.3,226.09,64.14475099]
["bitfinex","SOLUSD",1733437712105,0.12549,226.3,226.08,22.52180452]
["bitfinex","SOLUSD",1733437712308,0.12549,226.31,226.08,12.5707224]
["bitfinex","SOLUSD",1733437712612,5.0951606,226.09,225.89,38.61157644]
["bitfinex","SOLUSD",1733437712785,5.0951606,226.09,225.7,50.0]
["bitfinex","SOLUSD",1733437712987,22.53851061,226.31,225.85,72.90721296]
["bitfinex","SOLUSD",1733437713210,22.4168492,226.29,225.86,3.3206]
["bitfinex","SOLUSD",1733437713492,2.80414066,226.44,225.62,98.00153171]
["bitfinex","SOLUSD",1733437713693,5.05202841,226.43,225.63,6.62017383]
["bitfinex","SOLUSD",1733437713982,2.46982518,226.43,225.63,3.324]
["bitfinex","SOLUSD",1733437714184,22.02888198,226.42,225.75,125.528]
["bitfinex","SOLUSD",1733437714391,22.80524298,225.74,225.69,135.16916636]
["bitfinex","SOLUSD",1733437714597,22.54490131,225.74,225.62,91.95969471]
["bitfinex","SOLUSD",1733437714802,0.68212696,225.75,225.62,91.95969471]
["bitfinex","SOLUSD",1733437715211,0.68212696,225.75,225.62,72.56741387]
["bitfinex","SOLUSD",1733437715512,0.68212696,225.75,225.62,69.22331387]
["bitfinex","SOLUSD",1733437716208,0.12549,225.74,225.62,66.11900679]
["bitfinex","SOLUSD",1733437716509,4.55529,225.74,225.62,19.57200679]
["bitfinex","SOLUSD",1733437716708,22.85281341,226.13,225.62,19.57200679]
["bitfinex","SOLUSD",1733437716885,22.16010037,226.14,225.62,19.57200679]
["bitfinex","SOLUSD",1733437717409,22.16010037,226.14,225.62,14.29152926]
["bitfinex","SOLUSD",1733437717605,22.16010037,226.14,225.62,12.27775958]
["bitfinex","SOLUSD",1733437717803,35.7553894,226.11,225.59,39.73880342]
["bitfinex","SOLUSD",1733437718311,35.7553894,226.11,225.52,2.56704346]
["bitfinex","SOLUSD",1733437718523,35.7553894,226.11,225.51,9.67541017]
["bitfinex","SOLUSD",1733437718713,35.7553894,226.11,225.38,104.16666667]
["bitfinex","SOLUSD",1733437718714,25.6239634,226.1,225.38,99.07427684]
["bitfinex","SOLUSD",1733437719013,3.4297,226.1,225.38,92.10406337]
["bitfinex","SOLUSD",1733437719220,3.4297,226.1,225.39,3.3275]
["bitfinex","SOLUSD",1733437719513,22.41536073,226.09,225.38,38.64092614]
["bitfinex","SOLUSD",1733437719730,22.41536073,226.09,225.13,0.8039921]
["bitfinex","SOLUSD",1733437719897,22.41536073,226.09,225.13,0.7537921]
["bitfinex","SOLUSD",1733437720090,13.60984825,225.06,225.0,292.22898766]
["bitfinex","SOLUSD",1733437720314,8.8499,225.99,225.07,135.3]
["bitfinex","SOLUSD",1733437720515,22.98835014,226.05,225.0,65.7051828]
["bitfinex","SOLUSD",1733437720722,22.16697399,225.97,225.0,38.77399475]
["bitfinex","SOLUSD",1733437721019,3.084e-05,225.0,224.68,38.80898266]
["bitfinex","SOLUSD",1733437721224,8.189e-05,224.92,224.69,1.1126]
["bitfinex","SOLUSD",1733437721397,0.68220936,225.96,224.69,1.1126]
["bitfinex","SOLUSD",1733437721595,3.64161429,225.95,224.69,1.1126]
["bitfinex","SOLUSD",1733437721795,3.64161429,225.95,224.72,1336.16831425]
["bitfinex","SOLUSD",1733437722108,6.01517541,225.94,224.69,1.1126]
["bitfinex","SOLUSD",1733437722313,5.85461429,225.93,224.68,36.63606234]
["bitfinex","SOLUSD",1733437722704,4.82497793,225.92,224.68,36.63606234]
["bitfinex","SOLUSD",1733437722899,3.55154351,225.91,224.68,36.63606234]
["bitfinex","SOLUSD",1733437723095,22.11725499,225.9,224.68,34.93206234]
["bitfinex","SOLUSD",1733437723300,3.55154351,225.89,224.68,34.93206234]
["bitfinex","SOLUSD",1733437723608,4.82497793,225.88,224.68,29.70916234]
["bitfinex","SOLUSD",1733437723918,25.94782055,226.99,224.69,6.51630815]
["bitfinex","SOLUSD",1733437723919,4.12488099,225.87,224.69,6.51630815]
["bitfinex","SOLUSD",1733437724098,4.12488099,225.87,224.68,29.70916234]
["bitfinex","SOLUSD",1733437724300,2.2137,225.86,224.55,791.78042816]
["bitfinex","SOLUSD",1733437724495,2.2137,225.86,225.08,131.02578076]
["bitfinex","SOLUSD",1733437724496,3.6864548,225.85,225.08,131.02578076]
["bitfinex","SOLUSD",1733437724721,3.6864548,225.85,224.27,22.7900926]
["bitfinex","SOLUSD",1733437724722,3.93367591,225.03,224.27,22.7900926]
["bitfinex","SOLUSD",1733437724924,3.93367591,225.03,224.25,792.78542816]
["bitfinex","SOLUSD",1733437724925,1.85555556,225.84,224.96,135.3]
["bitfinex","SOLUSD",1733437725092,22.57275621,226.74,225.09,135.3]
["bitfinex","SOLUSD",1733437725296,3.6334671,226.43,225.11,95.7]
["bitfinex","SOLUSD",1733437725502,3.6334671,226.43,225.07,95.7]
["bitfinex","SOLUSD",1733437725708,3.6334671,226.43,225.14,135.3]
["bitfinex","SOLUSD",1733437725918,3.6334671,226.43,225.34,129.8496005]
["bitfinex","SOLUSD",1733437726108,4.25546325,225.06,224.94,135.3]
["bitfinex","SOLUSD",1733437726418,70.0,225.68,225.03,130.28452828]
["bitfinex","SOLUSD",1733437726718,4.35258588,225.05,224.3,22.6812469]
["bitfinex","SOLUSD",1733437726919,0.06938256,225.87,224.48,4.87308565]
["bitfinex","SOLUSD",1733437727100,70.0,225.61,224.49,22.66202762]
["bitfinex","SOLUSD",1733437727296,70.0,225.6,224.5,4.60586343]
["bitfinex","SOLUSD",1733437727504,74.85662439,225.6,224.21,127.10194701]
["bitfinex","SOLUSD",1733437727709,70.0,225.55,224.48,22.25146477]
["bitfinex","SOLUSD",1733437727911,4.50169054,225.54,224.47,4.8494228]
["bitfinex","SOLUSD",1733437728105,23.776884,225.53,224.47,4.8494228]
["bitfinex","SOLUSD",1733437728309,23.776884,225.53,224.48,1.1136]
["bitfinex","SOLUSD",1733437728499,70.0,225.44,224.45,87.62748452]
["bitfinex","SOLUSD",1733437728705,70.0,225.54,224.45,87.62748452]
["bitfinex","SOLUSD",1733437728927,70.0,225.39,224.45,87.62748452]
["bitfinex","SOLUSD",1733437729133,70.0,225.34,224.45,87.62748452]
["bitfinex","SOLUSD",1733437729296,4.52439324,225.38,224.45,87.62748452]
["bitfinex","SOLUSD",1733437729620,4.909499,225.59,224.59,2.2262]
["bitfinex","SOLUSD",1733437729819,70.0,225.48,224.59,2.2262]
["bitfinex","SOLUSD",1733437730125,70.0,225.5,224.59,2.2262]
["bitfinex","SOLUSD",1733437730322,70.0,225.54,224.45,87.62748452]
["bitfinex","SOLUSD",1733437730500,2.914899,225.59,224.6,4.96227226]
["bitfinex","SOLUSD",1733437730700,5.38161122,225.58,225.08,20.0]
["bitfinex","SOLUSD",1733437730905,2.914899,225.59,225.13,43.776884]
["bitfinex","SOLUSD",1733437731101,2.95070011,225.58,225.21,0.12549]
["bitfinex","SOLUSD",1733437731426,2.914899,225.59,225.26,0.25098]
["bitfinex","SOLUSD",1733437731609,4.35560768,225.58,225.26,0.25098]
["bitfinex","SOLUSD",1733437731926,6.68e-06,225.59,225.26,0.12549]
["bitfinex","SOLUSD",1733437732101,5.943e-05,225.62,225.3,0.12549]
["bitfinex","SOLUSD",1733437732299,70.0,225.85,225.3,0.12549]
["bitfinex","SOLUSD",1733437732495,70.0,225.84,225.3,0.12549]
["bitfinex","SOLUSD",1733437732714,4.4205,226.22,225.23,20.0]
["bitfinex","SOLUSD",1733437732919,4.31812657,226.21,225.34,20.0]
["bitfinex","SOLUSD",1733437733124,70.0,226.01,225.42,20.0]
["bitfinex","SOLUSD",1733437733420,70.0,226.12,225.47,20.0]
["bitfinex","SOLUSD",1733437733604,70.0,226.2,225.48,20.0]
["bitfinex","SOLUSD",1733437733923,70.0,226.26,225.61,0.12549]
["bitfinex","SOLUSD",1733437734127,22.67745147,226.69,225.65,0.12549]
["bitfinex","SOLUSD",1733437734296,62.70936215,228.4,225.65,0.25098]
["bitfinex","SOLUSD",1733437734297,3.94810821,226.68,225.65,0.25098]
["bitfinex","SOLUSD",1733437734504,70.0,226.38,225.65,20.25098]
["bitfinex","SOLUSD",1733437734702,70.0,226.64,225.71,0.12549]
["bitfinex","SOLUSD",1733437735011,70.0,226.3,225.71,0.12549]
["bitfinex","SOLUSD",1733437735332,70.0,226.39,225.05,135.3]
["bitfinex","SOLUSD",1733437735505,70.0,226.29,225.64,0.12549]
["bitfinex","SOLUSD",1733437735702,70.0,226.3,225.64,0.12549]
["bitfinex","SOLUSD",1733437735914,70.0,226.3,225.58,135.3]
["bitfinex","SOLUSD",1733437736153,70.0,226.28,225.57,135.3]
["bitfinex","SOLUSD",1733437736427,70.0,226.24,225.53,135.3]
["bitfinex","SOLUSD",1733437736721,22.0622,226.63,224.45,87.62748452]
["bitfinex","SOLUSD",1733437736722,70.0,226.2,225.42,135.3]
["bitfinex","SOLUSD",1733437736904,70.0,226.18,225.47,135.3]
["bitfinex","SOLUSD",1733437737104,70.0,226.25,225.5,135.3]
["bitfinex","SOLUSD",1733437737317,70.0,226.13,225.43,135.3]
["bitfinex","SOLUSD",1733437737501,70.0,226.09,225.33,135.3]
["bitfinex","SOLUSD",1733437737714,70.0,226.06,225.33,135.3]
["bitfinex","SOLUSD",1733437738021,70.0,225.97,225.22,135.3]
["bitfinex","SOLUSD",1733437738220,70.0,225.88,225.08,135.3]
["bitfinex","SOLUSD",1733437738416,0.12549,225.76,225.06,135.3]
["bitfinex","SOLUSD",1733437738600,23.902374,225.69,225.03,135.3]
["bitfinex","SOLUSD",1733437738925,23.902374,225.69,225.06,124.223]
["bitfinex","SOLUSD",1733437739104,23.902374,225.69,225.04,124.223]
["bitfinex","SOLUSD",1733437739306,23.902374,225.68,224.45,87.62748452]
["bitfinex","SOLUSD",1733437739515,70.0,225.64,224.97,135.3]
["bitfinex","SOLUSD",1733437739708,70.0,225.81,225.08,135.3]
["bitfinex","SOLUSD",1733437739907,98.5661,225.85,225.05,135.3]
["bitfinex","SOLUSD",1733437740111,28.5661,225.85,225.07,135.3]
["bitfinex","SOLUSD",1733437740318,28.5661,225.85,225.14,135.3]
["bitfinex","SOLUSD",1733437740610,28.5661,225.85,225.18,135.3]
["bitfinex","SOLUSD",1733437740818,28.5661,225.85,225.28,135.3]
["bitfinex","SOLUSD",1733437740819,3.94810821,225.84,225.28,135.3]
["bitfinex","SOLUSD",1733437741009,28.5661,225.85,225.31,135.3]
["bitfinex","SOLUSD",1733437741216,28.5661,225.85,225.39,0.12549]
["bitfinex","SOLUSD",1733437741412,28.5661,225.85,225.45,135.42549]
["bitfinex","SOLUSD",1733437741730,28.5661,225.85,225.52,20.0]
["bitfinex","SOLUSD",1733437741907,28.5661,225.85,225.53,0.25098]
["bitfinex","SOLUSD",1733437742427,70.0,226.16,225.53,0.12549]
["bitfinex","SOLUSD",1733437742726,101.8867,226.19,225.53,0.12549]
["bitfinex","SOLUSD",1733437742930,70.0,226.16,225.53,0.12549]
["bitfinex","SOLUSD",1733437743423,31.8867,226.19,225.51,0.12549]
["bitfinex","SOLUSD",1733437743649,31.8867,226.19,225.55,20.0]
["bitfinex","SOLUSD",1733437743829,31.8867,226.19,225.56,20.12549]
["bitfinex","SOLUSD",1733437743830,3.94810821,226.18,225.56,20.12549]
["bitfinex","SOLUSD",1733437744137,31.8867,226.19,225.67,135.3]
["bitfinex","SOLUSD",1733437744427,31.8867,226.19,225.71,20.0]
["bitfinex","SOLUSD",1733437744625,31.8867,226.19,225.78,0.12549]
["bitfinex","SOLUSD",1733437744830,3.94810821,226.18,225.78,0.12549]
["bitfinex","SOLUSD",1733437745320,31.8867,226.17,225.84,0.25098]
["bitfinex","SOLUSD",1733437745520,31.8867,226.17,225.86,0.12549]
["bitfinex","SOLUSD",1733437745728,31.8867,226.17,225.86,20.12549]
["bitfinex","SOLUSD",1733437746428,31.8867,226.17,225.86,0.12549]
["bitfinex","SOLUSD",1733437746621,31.8867,226.17,225.93,0.12549]
["bitfinex","SOLUSD",1733437747337,31.8867,226.17,225.74,135.3]
["bitfinex","SOLUSD",1733437747632,31.8867,226.17,225.77,135.3]
["bitfinex","SOLUSD",1733437747934,31.8867,226.17,225.76,134.6301]
["bitfinex","SOLUSD",1733437748115,31.8867,226.17,225.8,134.6301]
["bitfinex","SOLUSD",1733437748310,31.8867,226.5,225.79,134.6301]
["bitfinex","SOLUSD",1733437748509,31.8867,226.5,225.82,134.6301]
["bitfinex","SOLUSD",1733437748709,31.8867,226.5,225.83,0.12549]
["bitfinex","SOLUSD",1733437748920,31.8867,226.5,225.86,0.25098]
["bitfinex","SOLUSD",1733437749111,31.8867,226.5,225.94,0.12549]
["bitfinex","SOLUSD",1733437749315,31.8867,226.5,225.93,20.0]
["bitfinex","SOLUSD",1733437749316,3.94810821,226.49,226.0,20.12549]
["bitfinex","SOLUSD",1733437749514,3.94810821,226.49,226.06,0.12549]
["bitfinex","SOLUSD",1733437750113,3.94810821,226.49,226.06,20.0]
["bitfinex","SOLUSD",1733437750316,31.796199,226.5,226.14,155.3]
["bitfinex","SOLUSD",1733437750638,31.796199,226.5,226.21,20.12549]
["bitfinex","SOLUSD",1733437750812,31.796199,226.5,226.3,0.12549]
["bitfinex","SOLUSD",1733437751022,31.796199,226.5,226.18,135.3]
["bitfinex","SOLUSD",1733437751227,31.796199,226.5,226.19,0.12549]
["bitfinex","SOLUSD",1733437751431,31.796199,226.5,225.84,135.3]
["bitfinex","SOLUSD",1733437751628,31.796199,226.5,225.99,20.0]
["bitfinex","SOLUSD",1733437751830,31.796199,226.5,226.19,20.0]
["bitfinex","SOLUSD",1733437752137,30.00417958,226.5,226.23,135.3]
["bitfinex","SOLUSD",1733437752323,26.91677958,226.5,226.13,135.3]
["bitfinex","SOLUSD",1733437752646,26.91677958,226.5,226.04,135.3]
["bitfinex","SOLUSD",1733437752941,26.91677958,226.5,225.91,135.3]
["bitfinex","SOLUSD",1733437753124,26.91677958,226.5,225.86,135.3]
["bitfinex","SOLUSD",1733437753325,26.91677958,226.5,225.8,135.3]
["bitfinex","SOLUSD",1733437753526,26.91677958,226.5,225.84,135.3]
["bitfinex","SOLUSD",1733437753726,0.12549,226.49,225.77,135.3]
["bitfinex","SOLUSD",1733437753926,0.12549,226.49,225.82,135.3]
["bitfinex","SOLUSD",1733437754122,0.12549,226.49,225.83,135.3]
["bitfinex","SOLUSD",1733437754432,3.94810821,226.48,225.95,135.3]
["bitfinex","SOLUSD",1733437754621,3.94810821,226.48,225.55,11.15708478]
["bitfinex","SOLUSD",1733437754622,3.94810821,226.48,225.89,135.3]
["bitfinex","SOLUSD",1733437754819,3.94810821,226.48,225.92,135.3]
["bitfinex","SOLUSD",1733437755122,3.94810821,226.48,225.9,135.3]
["bitfinex","SOLUSD",1733437755325,26.91677958,226.47,225.94,135.3]
["bitfinex","SOLUSD",1733437755529,26.91677958,226.47,226.01,135.3]
["bitfinex","SOLUSD",1733437755715,26.91677958,226.47,226.06,135.3]
["bitfinex","SOLUSD",1733437755922,3.94810821,226.46,225.99,135.3]
["bitfinex","SOLUSD",1733437756122,3.94810821,226.46,225.99,1.0502]
["bitfinex","SOLUSD",1733437756724,8.114,226.45,225.99,1.0502]
["bitfinex","SOLUSD",1733437756925,8.114,226.43,225.99,1.0502]
["bitfinex","SOLUSD",1733437757217,0.12549,226.36,225.99,1.0502]
["bitfinex","SOLUSD",1733437757427,13.2025,226.29,225.99,1.0502]
["bitfinex","SOLUSD",1733437757627,8.114,226.21,225.99,1.0502]
["bitfinex","SOLUSD",1733437757836,0.12549,226.16,225.74,135.3]
["bitfinex","SOLUSD",1733437758024,8.114,226.09,225.72,135.3]
["bitfinex","SOLUSD",1733437758334,8.114,225.99,225.67,135.3]
["bitfinex","SOLUSD",1733437758540,13.308,225.98,225.74,135.3]
["bitfinex","SOLUSD",1733437758717,8.3291,225.95,225.66,143.0458]
["bitfinex","SOLUSD",1733437759041,13.308,225.92,225.62,12.2819]
["bitfinex","SOLUSD",1733437759335,8.0483,225.9,225.62,147.5819]
["bitfinex","SOLUSD",1733437759660,8.0483,225.9,225.62,12.2819]
["bitfinex","SOLUSD",1733437759934,8.0483,225.9,225.65,135.3]
["bitfinex","SOLUSD",1733437760138,26.91677958,226.08,225.74,12.2819]
["bitfinex","SOLUSD",1733437760340,8.3291,226.07,225.85,0.12549]
["bitfinex","SOLUSD",1733437760517,26.91677958,226.08,225.89,8.0781]
["bitfinex","SOLUSD",1733437760843,26.91677958,226.08,225.98,0.12549]
["bitfinex","SOLUSD",1733437761340,26.79137958,226.08,226.03,155.42549]
["bitfinex","SOLUSD",1733437761635,26.79137958,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1733437761837,26.79137958,226.08,225.9,20.0]
["bitfinex","SOLUSD",1733437762143,26.79137958,226.08,225.8,135.3]
["bitfinex","SOLUSD",1733437762318,13.308,226.07,225.77,147.5819]
["bitfinex","SOLUSD",1733437762517,13.308,226.07,225.85,135.3]
["bitfinex","SOLUSD",1733437762727,13.308,226.07,225.87,135.3]
["bitfinex","SOLUSD",1733437763041,26.79137958,226.08,225.87,135.3]
["bitfinex","SOLUSD",1733437763042,26.79137958,226.08,225.87,143.3781]
["bitfinex","SOLUSD",1733437763235,26.79137958,226.08,225.87,8.0781]
["bitfinex","SOLUSD",1733437763444,8.3291,226.07,225.87,8.0781]
["bitfinex","SOLUSD",1733437763625,8.3291,226.07,225.88,135.3]
["bitfinex","SOLUSD",1733437764033,8.3291,226.07,225.79,135.3]
["bitfinex","SOLUSD",1733437764240,8.3291,226.07,225.78,135.3]
["bitfinex","SOLUSD",1733437764446,8.3291,226.05,225.71,147.5819]
["bitfinex","SOLUSD",1733437764744,8.3291,226.05,225.66,8.0781]
["bitfinex","SOLUSD",1733437765140,8.3291,226.05,225.75,135.3]
["bitfinex","SOLUSD",1733437765341,8.3291,226.05,225.81,12.2819]
["bitfinex","SOLUSD",1733437765527,8.3291,226.05,225.82,135.3]
["bitfinex","SOLUSD",1733437765733,8.238599,226.05,225.84,135.3]
["bitfinex","SOLUSD",1733437765942,8.238599,226.05,225.9,0.12549]
["bitfinex","SOLUSD",1733437766176,26.54057958,226.06,225.95,135.3]
["bitfinex","SOLUSD",1733437766451,13.308,226.75,226.06,108.88491042]
["bitfinex","SOLUSD",1733437766625,13.308,226.75,225.91,20.36]
["bitfinex","SOLUSD",1733437766626,13.308,226.75,226.14,0.12549]
["bitfinex","SOLUSD",1733437767130,13.37434708,226.74,226.14,0.12549]
["bitfinex","SOLUSD",1733437767524,13.308,226.69,225.98,108.75942042]
["bitfinex","SOLUSD",1733437767725,13.308,226.68,226.02,0.12549]
["bitfinex","SOLUSD",1733437767944,13.308,226.67,226.02,0.12549]
["bitfinex","SOLUSD",1733437768331,13.308,226.65,226.02,0.12549]
["bitfinex","SOLUSD",1733437768643,13.308,226.65,226.06,0.12549]
["bitfinex","SOLUSD",1733437768847,13.308,226.63,226.06,0.12549]
["bitfinex","SOLUSD",1733437769046,8.3291,226.56,226.08,0.12549]
["bitfinex","SOLUSD",1733437769228,13.308,226.52,226.08,0.12549]
["bitfinex","SOLUSD",1733437769429,13.308,226.5,226.08,0.12549]
["bitfinex","SOLUSD",1733437769641,13.308,226.5,226.13,12.2819]
["bitfinex","SOLUSD",1733437769950,13.308,226.5,226.22,0.12549]
["bitfinex","SOLUSD",1733437770542,22.10873334,226.96,226.19,108.75942042]
["bitfinex","SOLUSD",1733437770543,13.308,226.65,226.2,22.41716935]
["bitfinex","SOLUSD",1733437770747,13.308,226.65,226.35,108.88491042]
["bitfinex","SOLUSD",1733437770931,13.308,226.77,226.43,0.12549]
["bitfinex","SOLUSD",1733437771427,13.308,226.77,226.42,0.12549]
["bitfinex","SOLUSD",1733437772431,8.3291,226.76,226.42,0.12549]
["bitfinex","SOLUSD",1733437772630,13.308,226.75,226.24,108.75942042]
["bitfinex","SOLUSD",1733437772931,13.308,226.7,226.19,116.83752042]
["bitfinex","SOLUSD",1733437773126,13.308,226.67,226.15,108.75942042]
["bitfinex","SOLUSD",1733437773325,13.308,226.67,226.21,131.37788045]
["bitfinex","SOLUSD",1733437773534,13.308,226.67,226.32,108.75942042]
["bitfinex","SOLUSD",1733437773732,13.308,226.67,226.35,108.75942042]
["bitfinex","SOLUSD",1733437773937,13.308,226.67,226.45,135.3]
["bitfinex","SOLUSD",1733437774143,13.308,226.79,226.46,135.3]
["bitfinex","SOLUSD",1733437774323,13.308,226.79,226.51,135.3]
["bitfinex","SOLUSD",1733437774541,13.308,226.79,226.5,135.3]
["bitfinex","SOLUSD",1733437774741,13.308,226.79,226.52,0.12549]
["bitfinex","SOLUSD",1733437775135,13.308,226.79,226.45,135.3]
["bitfinex","SOLUSD",1733437775355,13.308,226.79,226.49,135.3]
["bitfinex","SOLUSD",1733437775537,13.308,226.79,226.45,135.3]
["bitfinex","SOLUSD",1733437775853,13.308,226.79,226.47,0.12549]
["bitfinex","SOLUSD",1733437776146,13.308,226.79,226.5,158.28168214]
["bitfinex","SOLUSD",1733437776347,13.308,226.79,226.54,135.3]
["bitfinex","SOLUSD",1733437776557,13.308,226.79,226.55,0.12549]
["bitfinex","SOLUSD",1733437776849,13.308,226.79,226.47,135.3]
["bitfinex","SOLUSD",1733437777045,13.308,226.79,226.44,135.3]
["bitfinex","SOLUSD",1733437777255,13.308,226.79,226.52,135.3]
["bitfinex","SOLUSD",1733437777435,13.308,226.79,226.5,135.3]
["bitfinex","SOLUSD",1733437777634,21.6371,227.12,226.71,135.3]
["bitfinex","SOLUSD",1733437777834,21.6371,227.12,226.72,6.93663583]
["bitfinex","SOLUSD",1733437778041,21.6371,227.12,226.79,135.3]
["bitfinex","SOLUSD",1733437778235,21.6371,227.12,226.83,135.3]
["bitfinex","SOLUSD",1733437778439,21.6371,227.12,226.82,22.5644082]
["bitfinex","SOLUSD",1733437778649,21.6371,227.12,226.82,0.12549]
["bitfinex","SOLUSD",1733437778841,8.3291,227.08,226.53,135.3]
["bitfinex","SOLUSD",1733437779043,8.3291,227.04,226.51,135.3]
["bitfinex","SOLUSD",1733437779245,13.308,227.01,226.51,135.3]
["bitfinex","SOLUSD",1733437779457,1.0502,227.13,226.46,22.4838346]
["bitfinex","SOLUSD",1733437779754,21.6371,226.96,226.52,158.12664534]
["bitfinex","SOLUSD",1733437779966,21.6371,226.96,226.34,12.2819]
["bitfinex","SOLUSD",1733437779967,0.12549,226.95,226.49,22.88441051]
["bitfinex","SOLUSD",1733437780130,21.6371,226.96,226.65,135.3]
["bitfinex","SOLUSD",1733437780334,21.6371,226.96,226.67,135.3]
["bitfinex","SOLUSD",1733437780530,21.6371,226.96,226.75,135.3]
["bitfinex","SOLUSD",1733437780748,11.6591,226.96,226.68,6.31014745]
["bitfinex","SOLUSD",1733437780951,1.0502,227.13,226.8,135.3]
["bitfinex","SOLUSD",1733437781147,1.0502,227.13,226.76,135.3]
["bitfinex","SOLUSD",1733437781355,1.0502,227.13,226.78,0.12549]
["bitfinex","SOLUSD",1733437781661,1.0502,227.13,226.77,0.12549]
["bitfinex","SOLUSD",1733437781959,1.0502,227.13,226.71,22.69245689]
["bitfinex","SOLUSD",1733437782157,1.0502,227.13,226.7,135.3]
["bitfinex","SOLUSD",1733437782359,1.0502,227.13,226.81,0.12549]
["bitfinex","SOLUSD",1733437782565,1.0502,227.13,226.75,22.08940697]
["bitfinex","SOLUSD",1733437782735,1.0502,227.13,226.81,0.08445902]
["bitfinex","SOLUSD",1733437782936,1.0502,227.13,226.77,135.3]
["bitfinex","SOLUSD",1733437783140,1.0502,227.13,226.84,135.3]
["bitfinex","SOLUSD",1733437783354,1.0502,227.13,226.89,0.12549]
["bitfinex","SOLUSD",1733437783865,1.0502,227.13,226.98,0.12549]
["bitfinex","SOLUSD",1733437784168,1.0502,227.13,226.99,6.69790264]
["bitfinex","SOLUSD",1733437784351,12.0041,227.12,226.99,11.5076]
["bitfinex","SOLUSD",1733437784540,12.0041,227.12,226.87,135.3]
["bitfinex","SOLUSD",1733437784739,12.0041,227.12,226.83,22.23934045]
["bitfinex","SOLUSD",1733437784940,12.0041,227.12,226.82,22.4389182]
["bitfinex","SOLUSD",1733437785142,12.0041,227.12,226.87,135.3]
["bitfinex","SOLUSD",1733437785369,12.0041,227.12,226.92,135.3]
["bitfinex","SOLUSD",1733437785666,1.0502,227.13,226.93,0.12549]
["bitfinex","SOLUSD",1733437785841,1.0502,227.13,227.01,135.3]
["bitfinex","SOLUSD",1733437786039,0.7993,227.13,227.08,0.12549]
["bitfinex","SOLUSD",1733437786239,0.7993,227.13,227.1,135.3]
["bitfinex","SOLUSD",1733437786439,0.7993,227.13,227.12,0.12549]
["bitfinex","SOLUSD",1733437786840,0.7993,227.13,227.0,135.3]
["bitfinex","SOLUSD",1733437787063,0.7993,227.13,227.11,135.3]
["bitfinex","SOLUSD",1733437787261,0.7993,227.13,227.06,135.3]
["bitfinex","SOLUSD",1733437787446,0.7993,227.13,227.06,23.776884]
["bitfinex","SOLUSD",1733437787647,0.7993,227.13,227.09,135.3]
["bitfinex","SOLUSD",1733437787952,0.7993,227.13,227.08,135.3]
["bitfinex","SOLUSD",1733437788146,0.7993,227.13,227.1,135.3]
["bitfinex","SOLUSD",1733437788352,0.7993,227.13,227.11,0.12549]
["bitfinex","SOLUSD",1733437788550,0.7993,227.13,227.1,135.3]
["bitfinex","SOLUSD",1733437788751,0.6739,227.13,227.11,6.11175486]
["bitfinex","SOLUSD",1733437788951,12.0041,227.53,227.14,0.12549]
["bitfinex","SOLUSD",1733437789171,12.0041,227.53,227.15,5.82116097]
["bitfinex","SOLUSD",1733437789367,12.0041,227.53,227.17,0.12549]
["bitfinex","SOLUSD",1733437789567,8.2566,227.52,227.17,0.12549]
["bitfinex","SOLUSD",1733437790159,8.2566,227.52,227.08,135.3]
["bitfinex","SOLUSD",1733437790672,0.12549,227.51,227.11,135.3]
["bitfinex","SOLUSD",1733437791171,0.12549,227.51,227.0,21.31069212]
["bitfinex","SOLUSD",1733437791172,8.2566,227.52,227.12,0.12549]
["bitfinex","SOLUSD",1733437791347,8.2566,227.52,227.07,135.3]
["bitfinex","SOLUSD",1733437791546,8.2566,227.52,227.12,0.12549]
["bitfinex","SOLUSD",1733437791749,8.2566,227.52,227.08,135.3]
["bitfinex","SOLUSD",1733437791966,8.2566,227.52,227.06,135.3]
["bitfinex","SOLUSD",1733437792164,8.2566,227.52,227.09,135.3]
["bitfinex","SOLUSD",1733437792349,8.2566,227.52,227.1,0.12549]
["bitfinex","SOLUSD",1733437792551,8.2566,227.52,227.12,0.12549]
["bitfinex","SOLUSD",1733437792764,8.2566,227.52,227.15,0.12549]
["bitfinex","SOLUSD",1733437792972,8.2566,227.52,227.14,135.3]
["bitfinex","SOLUSD",1733437793368,8.2566,227.52,227.15,135.55098]
["bitfinex","SOLUSD",1733437793567,8.2566,227.52,227.18,0.25098]
["bitfinex","SOLUSD",1733437793769,13.104,227.62,227.29,0.12549]
["bitfinex","SOLUSD",1733437793973,13.104,227.62,227.58,218.92150931]
["bitfinex","SOLUSD",1733437794177,9.048,227.6,227.34,0.25098]
["bitfinex","SOLUSD",1733437794353,9.048,227.6,227.34,0.12549]
["bitfinex","SOLUSD",1733437794547,9.048,227.6,227.26,135.3]
["bitfinex","SOLUSD",1733437794759,9.048,227.6,227.34,135.3]
["bitfinex","SOLUSD",1733437794942,9.048,227.6,227.38,135.3]
["bitfinex","SOLUSD",1733437795144,9.048,227.6,227.12,12.1249]
["bitfinex","SOLUSD",1733437795350,8.0314,227.57,227.1,135.3]
["bitfinex","SOLUSD",1733437795550,13.104,227.56,227.17,135.3]
["bitfinex","SOLUSD",1733437795749,13.104,227.56,227.22,135.3]
["bitfinex","SOLUSD",1733437795972,13.104,227.56,227.18,5.70126555]
["bitfinex","SOLUSD",1733437796162,22.02116094,227.9,227.18,5.70126555]
["bitfinex","SOLUSD",1733437796348,35.59417781,227.91,227.12,5.70126555]
["bitfinex","SOLUSD",1733437796550,0.06634708,227.89,227.36,135.3]
["bitfinex","SOLUSD",1733437796868,21.69509885,227.96,227.34,135.3]
["bitfinex","SOLUSD",1733437797063,1.79201942,227.97,227.37,6.13315444]
["bitfinex","SOLUSD",1733437797464,1.79201942,227.97,227.44,0.12549]
["bitfinex","SOLUSD",1733437797658,1.79201942,227.97,227.26,135.3]
["bitfinex","SOLUSD",1733437797861,13.22644708,227.96,227.27,135.3]
["bitfinex","SOLUSD",1733437798164,13.22644708,227.96,227.29,135.3]
["bitfinex","SOLUSD",1733437798165,35.85519885,227.96,227.29,135.3]
["bitfinex","SOLUSD",1733437798367,35.85519885,227.96,227.24,135.3]
["bitfinex","SOLUSD",1733437798567,35.92154593,227.96,227.27,135.3]
["bitfinex","SOLUSD",1733437798753,22.4053892,227.94,227.26,135.3]
["bitfinex","SOLUSD",1733437798957,22.55666781,227.91,227.24,135.3]
["bitfinex","SOLUSD",1733437799271,12.1296,227.86,227.25,135.3]
["bitfinex","SOLUSD",1733437799457,0.06634708,227.85,227.19,135.3]
["bitfinex","SOLUSD",1733437799651,2.8523,227.74,227.16,135.3]
["bitfinex","SOLUSD",1733437799853,0.12549,227.69,227.16,135.3]
["bitfinex","SOLUSD",1733437800052,0.12549,227.67,227.24,135.3]
["bitfinex","SOLUSD",1733437800379,9.2773,227.8,227.3,135.3]
["bitfinex","SOLUSD",1733437800551,12.1296,227.79,227.32,135.3]
["bitfinex","SOLUSD",1733437800754,12.1296,227.79,227.39,135.3]
["bitfinex","SOLUSD",1733437800957,12.1296,227.79,227.42,135.3]
["bitfinex","SOLUSD",1733437801251,9.2773,227.76,227.38,135.3]
["bitfinex","SOLUSD",1733437801455,2.8523,227.75,227.22,135.3]
["bitfinex","SOLUSD",1733437801658,12.1296,227.71,227.2,135.3]
["bitfinex","SOLUSD",1733437801864,12.1296,227.71,227.32,135.3]
["bitfinex","SOLUSD",1733437802051,12.1296,227.71,227.29,135.3]
["bitfinex","SOLUSD",1733437802253,12.1296,227.71,227.37,135.3]
["bitfinex","SOLUSD",1733437802455,12.1296,227.71,227.4,0.12549]
["bitfinex","SOLUSD",1733437802656,12.1296,227.71,227.31,135.3]
["bitfinex","SOLUSD",1733437802873,12.1296,227.71,227.32,135.3]
["bitfinex","SOLUSD",1733437803178,9.2773,227.7,227.22,135.3]
["bitfinex","SOLUSD",1733437803472,9.2773,227.68,227.24,135.3]
["bitfinex","SOLUSD",1733437803697,9.40279,227.67,227.15,12.1249]
["bitfinex","SOLUSD",1733437803881,9.40279,227.67,227.21,135.3]
["bitfinex","SOLUSD",1733437804049,0.12549,227.64,227.2,135.3]
["bitfinex","SOLUSD",1733437804377,0.12549,227.64,227.24,135.3]
["bitfinex","SOLUSD",1733437804559,2.8523,227.64,227.2,135.3]
["bitfinex","SOLUSD",1733437804762,9.2773,227.61,227.08,8.2574]
["bitfinex","SOLUSD",1733437805166,0.3639289,227.6,227.08,8.2574]
["bitfinex","SOLUSD",1733437805476,9.2773,227.56,226.95,155.6823]
["bitfinex","SOLUSD",1733437805666,9.2773,227.56,227.03,135.3]
["bitfinex","SOLUSD",1733437805860,12.1296,227.55,226.95,20.3823]
["bitfinex","SOLUSD",1733437806064,0.12549,227.52,226.96,135.3]
["bitfinex","SOLUSD",1733437806262,0.12549,227.52,226.98,135.3]
["bitfinex","SOLUSD",1733437806465,0.12549,227.52,226.99,135.3]
["bitfinex","SOLUSD",1733437806668,0.12549,227.52,226.97,135.3]
["bitfinex","SOLUSD",1733437806864,9.2773,227.53,227.01,135.3]
["bitfinex","SOLUSD",1733437807077,9.2773,227.53,227.04,135.3]
["bitfinex","SOLUSD",1733437807287,9.2773,227.53,227.05,135.3]
["bitfinex","SOLUSD",1733437807585,9.2773,227.53,227.09,135.3]
["bitfinex","SOLUSD",1733437807758,9.2773,227.53,226.95,20.3823]
["bitfinex","SOLUSD",1733437807759,9.2773,227.53,227.23,135.3]
["bitfinex","SOLUSD",1733437807964,9.2773,227.53,227.14,135.3]
["bitfinex","SOLUSD",1733437808162,9.2773,227.53,227.13,0.12549]
["bitfinex","SOLUSD",1733437808486,9.2773,227.53,227.04,135.3]
["bitfinex","SOLUSD",1733437808782,9.2773,227.53,227.12,0.12549]
["bitfinex","SOLUSD",1733437808978,9.2773,227.53,227.12,135.3]
["bitfinex","SOLUSD",1733437809154,9.2773,227.53,227.11,20.7015]
["bitfinex","SOLUSD",1733437809155,9.2773,227.53,227.16,135.3]
["bitfinex","SOLUSD",1733437809362,9.2773,227.53,227.11,20.7015]
["bitfinex","SOLUSD",1733437809865,9.2773,227.53,227.12,23.776884]
["bitfinex","SOLUSD",1733437810084,9.2773,227.53,227.2,0.12549]
["bitfinex","SOLUSD",1733437810862,9.2773,227.53,227.18,23.776884]
["bitfinex","SOLUSD",1733437811165,9.2773,227.53,227.2,23.776884]
["bitfinex","SOLUSD",1733437811378,9.2773,227.65,227.28,0.12549]
["bitfinex","SOLUSD",1733437811588,9.2773,227.65,227.3,23.902374]
["bitfinex","SOLUSD",1733437811791,9.2773,227.79,227.3,23.902374]
["bitfinex","SOLUSD",1733437811958,9.2773,227.79,227.33,23.776884]
["bitfinex","SOLUSD",1733437812270,9.2773,227.79,227.36,0.12549]
["bitfinex","SOLUSD",1733437812462,9.2773,227.79,227.38,23.902374]
["bitfinex","SOLUSD",1733437812668,9.2773,227.79,227.4,0.12549]
["bitfinex","SOLUSD",1733437812868,2.8523,227.78,227.25,21.2038]
["bitfinex","SOLUSD",1733437813068,9.2773,227.77,227.25,21.2038]
["bitfinex","SOLUSD",1733437813267,12.1296,227.76,227.22,135.3]
["bitfinex","SOLUSD",1733437813468,12.1296,227.76,227.15,135.3]
["bitfinex","SOLUSD",1733437813671,0.12549,227.75,227.21,135.3]
["bitfinex","SOLUSD",1733437813887,12.1296,227.76,227.32,135.3]
["bitfinex","SOLUSD",1733437814086,12.1296,227.76,227.24,21.2038]
["bitfinex","SOLUSD",1733437814379,12.1296,227.76,227.25,0.12549]
["bitfinex","SOLUSD",1733437814580,9.2773,227.76,227.39,156.5038]
["bitfinex","SOLUSD",1733437814889,9.2773,227.76,227.39,135.3]
["bitfinex","SOLUSD",1733437815064,9.34364708,227.76,227.27,13.2319]
["bitfinex","SOLUSD",1733437815264,0.06634708,227.75,227.27,13.2319]
["bitfinex","SOLUSD",1733437815469,0.12549,227.75,227.27,13.2319]
["bitfinex","SOLUSD",1733437815672,9.2773,227.76,227.27,13.2319]
["bitfinex","SOLUSD",1733437815870,0.06634708,227.74,227.3,135.3]
["bitfinex","SOLUSD",1733437816071,9.2773,227.76,227.39,143.39739]
["bitfinex","SOLUSD",1733437816268,9.2773,227.87,227.41,135.3]
["bitfinex","SOLUSD",1733437816570,9.2773,227.87,227.4,13.2319]
["bitfinex","SOLUSD",1733437816765,0.12549,227.86,227.4,13.2319]
["bitfinex","SOLUSD",1733437817473,9.2773,227.87,227.41,23.776884]
["bitfinex","SOLUSD",1733437817687,9.2773,227.87,227.42,0.12549]
["bitfinex","SOLUSD",1733437817903,9.2773,227.87,227.5,0.12549]
["bitfinex","SOLUSD",1733437818190,9.2773,227.87,227.49,23.776884]
["bitfinex","SOLUSD",1733437818377,9.2773,227.87,227.45,135.3]
["bitfinex","SOLUSD",1733437818572,9.2773,227.87,227.44,159.076884]
["bitfinex","SOLUSD",1733437818772,9.2773,227.87,227.46,135.3]
["bitfinex","SOLUSD",1733437819092,9.2773,227.87,227.48,135.3]
["bitfinex","SOLUSD",1733437819270,9.2773,227.87,227.51,0.12549]
["bitfinex","SOLUSD",1733437819467,9.2773,227.87,227.51,23.902374]
["bitfinex","SOLUSD",1733437819667,9.2773,227.87,227.54,135.3]
["bitfinex","SOLUSD",1733437819868,9.2773,227.87,227.61,0.12549]
["bitfinex","SOLUSD",1733437820888,9.2773,227.87,227.61,23.902374]
["bitfinex","SOLUSD",1733437821080,9.2773,227.96,227.61,23.902374]
["bitfinex","SOLUSD",1733437821284,9.2773,227.96,227.63,135.3]
["bitfinex","SOLUSD",1733437821468,9.2773,227.96,227.64,135.3]
["bitfinex","SOLUSD",1733437821669,9.2773,227.96,227.68,135.3]
["bitfinex","SOLUSD",1733437821869,9.2773,227.96,227.68,23.776884]
["bitfinex","SOLUSD",1733437822070,9.2773,227.96,227.71,23.776884]
["bitfinex","SOLUSD",1733437822290,1.79201942,227.97,227.71,23.776884]
["bitfinex","SOLUSD",1733437822493,1.79201942,227.97,227.72,0.12549]
["bitfinex","SOLUSD",1733437823084,1.79201942,227.97,227.71,159.076884]
["bitfinex","SOLUSD",1733437823404,1.79201942,227.97,227.75,135.3]
["bitfinex","SOLUSD",1733437823582,1.79201942,227.97,227.78,135.3]
["bitfinex","SOLUSD",1733437823776,1.79201942,227.97,227.79,0.12549]
["bitfinex","SOLUSD",1733437823980,1.79201942,227.97,227.8,135.3]
["bitfinex","SOLUSD",1733437824186,1.79201942,227.97,227.96,218.93427574]
["bitfinex","SOLUSD",1733437825798,61.646036,228.05,228.02,133.51155797]
["bitfinex","SOLUSD",1733437825977,61.520636,228.05,227.97,156.3299]
["bitfinex","SOLUSD",1733437826308,18.062036,228.05,228.04,354.23427574]
["bitfinex","SOLUSD",1733437826595,9.728736,228.05,228.04,135.3]
["bitfinex","SOLUSD",1733437827198,9.728736,228.05,227.97,21.0299]
["bitfinex","SOLUSD",1733437827390,9.728736,228.05,228.0,135.3]
["bitfinex","SOLUSD",1733437827572,12.7391,228.44,228.13,135.3]
["bitfinex","SOLUSD",1733437828196,12.7391,228.44,228.16,135.3]
["bitfinex","SOLUSD",1733437828792,12.7391,228.44,228.1,135.3]
["bitfinex","SOLUSD",1733437829389,12.7391,228.44,228.12,135.3]
["bitfinex","SOLUSD",1733437829574,12.7391,228.44,228.13,0.12549]
["bitfinex","SOLUSD",1733437829774,12.7391,228.44,228.11,12.7391]
["bitfinex","SOLUSD",1733437829974,12.7391,228.44,228.16,135.3]
["bitfinex","SOLUSD",1733437830384,12.7391,228.44,228.22,0.12549]
["bitfinex","SOLUSD",1733437830588,12.7391,228.76,228.4,0.12549]
["bitfinex","SOLUSD",1733437830880,12.7391,228.76,228.39,135.3]
["bitfinex","SOLUSD",1733437831203,12.7391,228.76,228.38,135.3]
["bitfinex","SOLUSD",1733437831385,12.7391,228.76,228.33,135.3]
["bitfinex","SOLUSD",1733437831585,12.7391,228.76,228.39,135.3]
["bitfinex","SOLUSD",1733437831788,12.7391,228.76,228.4,0.12549]
["bitfinex","SOLUSD",1733437831979,12.7391,228.76,228.26,5.68532735]
["bitfinex","SOLUSD",1733437832176,12.7391,228.76,228.31,135.3]
["bitfinex","SOLUSD",1733437832395,12.7391,228.76,228.32,135.3]
["bitfinex","SOLUSD",1733437832601,12.7391,228.76,228.42,135.3]
["bitfinex","SOLUSD",1733437832796,12.7391,228.76,228.49,135.3]
["bitfinex","SOLUSD",1733437833093,0.7993,228.51,228.49,135.3]
["bitfinex","SOLUSD",1733437833297,0.7993,228.51,228.5,135.3]
["bitfinex","SOLUSD",1733437833493,0.7993,228.51,228.48,0.12549]
["bitfinex","SOLUSD",1733437833686,0.7993,228.51,228.42,135.3]
["bitfinex","SOLUSD",1733437833885,0.7993,228.51,228.5,135.3]
["bitfinex","SOLUSD",1733437834194,12.7391,228.96,228.51,6.41348846]
["bitfinex","SOLUSD",1733437834500,12.7391,228.96,228.54,135.3]
["bitfinex","SOLUSD",1733437834678,12.7391,228.96,228.51,135.3]
["bitfinex","SOLUSD",1733437835008,12.7391,228.96,228.53,135.3]
["bitfinex","SOLUSD",1733437835300,12.7391,228.96,228.57,0.12549]
["bitfinex","SOLUSD",1733437835476,12.7391,228.96,228.63,0.12549]
["bitfinex","SOLUSD",1733437835679,12.7391,228.96,228.64,0.65491905]
["bitfinex","SOLUSD",1733437836382,0.12549,228.95,228.64,0.65491905]
["bitfinex","SOLUSD",1733437836575,12.7391,228.96,228.77,217.82214194]
["bitfinex","SOLUSD",1733437836772,12.7391,228.96,228.78,0.65489876]
["bitfinex","SOLUSD",1733437837689,12.7391,228.96,228.86,217.82214194]
["bitfinex","SOLUSD",1733437837893,12.7391,228.96,228.87,0.6546738]
["bitfinex","SOLUSD",1733437838490,12.7391,228.96,228.66,135.3]
["bitfinex","SOLUSD",1733437838802,12.7391,228.96,228.85,217.82214194]
["bitfinex","SOLUSD",1733437839109,12.7391,228.96,228.86,0.65478012]
["bitfinex","SOLUSD",1733437839285,12.7391,228.96,228.76,217.82214194]
["bitfinex","SOLUSD",1733437839481,12.7391,228.96,228.77,0.65485706]
["bitfinex","SOLUSD",1733437839690,12.7391,228.96,228.85,217.82214194]
["bitfinex","SOLUSD",1733437840005,12.7391,228.96,228.71,135.3]
["bitfinex","SOLUSD",1733437840200,12.7391,228.96,228.72,0.30666135]
["bitfinex","SOLUSD",1733437840901,23.902374,228.95,228.72,0.30666135]
["bitfinex","SOLUSD",1733437841201,23.902374,228.95,228.57,0.30730836]
["bitfinex","SOLUSD",1733437841504,0.12549,228.94,228.57,0.30730836]
["bitfinex","SOLUSD",1733437841699,0.12549,228.94,228.62,135.3]
["bitfinex","SOLUSD",1733437841889,0.12549,228.94,228.63,0.30734749]
["bitfinex","SOLUSD",1733437842576,12.7391,228.96,228.63,0.30734749]
["bitfinex","SOLUSD",1733437842779,12.7391,228.96,228.64,0.3069309]
["bitfinex","SOLUSD",1733437843193,0.12549,228.95,228.53,0.30747441]
["bitfinex","SOLUSD",1733437843393,12.7391,228.96,228.53,0.30747441]
["bitfinex","SOLUSD",1733437843394,12.7391,228.96,228.56,135.3]
["bitfinex","SOLUSD",1733437843601,12.7391,228.96,228.57,0.30718163]
["bitfinex","SOLUSD",1733437843799,12.7391,228.96,228.61,135.3]
["bitfinex","SOLUSD",1733437844001,12.7391,228.96,228.62,0.30694146]
["bitfinex","SOLUSD",1733437844807,12.4719,228.92,228.44,135.3]
["bitfinex","SOLUSD",1733437845105,12.4719,228.91,228.45,135.3]
["bitfinex","SOLUSD",1733437845291,12.4719,228.91,228.5,135.3]
["bitfinex","SOLUSD",1733437845603,12.4719,228.91,228.49,135.3]
["bitfinex","SOLUSD",1733437845786,12.4719,228.91,228.52,135.3]
["bitfinex","SOLUSD",1733437845990,12.4719,228.91,228.55,135.3]
["bitfinex","SOLUSD",1733437846302,12.4719,228.91,228.66,135.3]
["bitfinex","SOLUSD",1733437846601,12.4719,228.91,228.58,135.3]
["bitfinex","SOLUSD",1733437847111,12.4719,228.91,228.5,135.3]
["bitfinex","SOLUSD",1733437847278,12.4719,228.91,228.54,135.3]
["bitfinex","SOLUSD",1733437847790,12.4719,228.91,228.47,135.3]
["bitfinex","SOLUSD",1733437847987,12.4719,228.91,228.55,135.3]
["bitfinex","SOLUSD",1733437848190,12.4719,228.91,228.56,135.3]
["bitfinex","SOLUSD",1733437848411,12.4719,228.91,228.52,135.3]
["bitfinex","SOLUSD",1733437848734,12.4719,228.91,228.48,135.3]
["bitfinex","SOLUSD",1733437848909,12.4719,228.91,228.53,135.3]
["bitfinex","SOLUSD",1733437849205,1.0502,228.97,228.63,135.3]
["bitfinex","SOLUSD",1733437849503,0.12549,228.95,228.51,135.3]
["bitfinex","SOLUSD",1733437849816,12.4719,228.89,228.43,135.3]
["bitfinex","SOLUSD",1733437850185,12.4719,228.89,228.44,135.3]
["bitfinex","SOLUSD",1733437850488,0.12549,228.81,228.36,135.3]
["bitfinex","SOLUSD",1733437850810,13.1896,228.75,228.32,135.3]
["bitfinex","SOLUSD",1733437851102,0.12549,228.74,228.38,135.3]
["bitfinex","SOLUSD",1733437851408,0.25098,228.72,228.35,135.3]
["bitfinex","SOLUSD",1733437851780,13.1896,228.73,228.47,135.3]
["bitfinex","SOLUSD",1733437851983,13.1896,228.73,228.53,135.3]
["bitfinex","SOLUSD",1733437852183,13.1896,228.73,228.52,135.3]
["bitfinex","SOLUSD",1733437852403,13.1896,228.73,228.59,135.3]
["bitfinex","SOLUSD",1733437852608,13.1896,228.73,228.49,135.3]
["bitfinex","SOLUSD",1733437852807,13.1896,228.73,228.42,135.3]
["bitfinex","SOLUSD",1733437853184,13.1896,228.73,228.45,135.3]
["bitfinex","SOLUSD",1733437853402,13.1896,228.73,228.5,135.3]
["bitfinex","SOLUSD",1733437853591,13.1896,228.73,228.54,135.3]
["bitfinex","SOLUSD",1733437853913,20.762,228.96,228.62,135.3]
["bitfinex","SOLUSD",1733437854090,20.762,228.96,228.59,135.3]
["bitfinex","SOLUSD",1733437854285,0.12549,228.95,228.58,135.3]
["bitfinex","SOLUSD",1733437854609,20.762,228.96,228.53,135.3]
["bitfinex","SOLUSD",1733437854817,20.762,228.96,228.56,135.3]
["bitfinex","SOLUSD",1733437854995,20.762,228.96,228.55,135.3]
["bitfinex","SOLUSD",1733437855197,20.762,228.96,228.54,135.3]
["bitfinex","SOLUSD",1733437855403,20.762,228.96,228.58,135.3]
["bitfinex","SOLUSD",1733437855897,13.1896,228.95,228.46,135.3]
["bitfinex","SOLUSD",1733437856099,13.1896,228.93,228.49,135.3]
["bitfinex","SOLUSD",1733437856307,7.5724,228.92,228.52,135.3]
["bitfinex","SOLUSD",1733437856508,7.5724,228.92,228.53,0.12549]
["bitfinex","SOLUSD",1733437856693,7.5724,228.92,228.48,135.3]
["bitfinex","SOLUSD",1733437856893,13.1896,228.91,228.37,8.2559]
["bitfinex","SOLUSD",1733437857209,13.1896,228.88,228.43,135.3]
["bitfinex","SOLUSD",1733437857505,13.1896,228.84,228.38,135.3]
["bitfinex","SOLUSD",1733437857709,13.1896,228.82,228.34,135.3]
["bitfinex","SOLUSD",1733437857909,7.5724,228.81,228.44,135.3]
["bitfinex","SOLUSD",1733437858207,7.5724,228.81,228.48,135.3]
["bitfinex","SOLUSD",1733437858411,7.5724,228.81,228.54,0.12549]
["bitfinex","SOLUSD",1733437858608,7.5724,228.81,228.53,135.3]
["bitfinex","SOLUSD",1733437858909,7.5724,228.81,228.42,135.3]
["bitfinex","SOLUSD",1733437859094,7.5724,228.81,228.48,135.3]
["bitfinex","SOLUSD",1733437859411,7.5724,228.81,228.45,135.3]
["bitfinex","SOLUSD",1733437859798,13.1896,228.8,228.38,135.3]
["bitfinex","SOLUSD",1733437859994,13.1896,228.8,228.37,135.3]
["bitfinex","SOLUSD",1733437860199,13.1896,228.8,228.52,135.3]
["bitfinex","SOLUSD",1733437860607,0.12549,228.79,228.51,135.3]
["bitfinex","SOLUSD",1733437860809,13.1896,228.8,228.52,135.3]
["bitfinex","SOLUSD",1733437861189,7.5724,228.74,228.23,135.3]
["bitfinex","SOLUSD",1733437861496,13.1896,228.66,228.35,135.3]
["bitfinex","SOLUSD",1733437861700,20.762,228.61,228.24,135.3]
["bitfinex","SOLUSD",1733437861896,20.762,228.59,228.04,8.2559]
["bitfinex","SOLUSD",1733437862099,0.12549,228.53,228.23,135.3]
["bitfinex","SOLUSD",1733437862414,0.12549,228.53,228.19,135.3]
["bitfinex","SOLUSD",1733437862599,0.25098,228.53,228.17,135.3]
["bitfinex","SOLUSD",1733437862922,0.25098,228.53,228.23,135.3]
["bitfinex","SOLUSD",1733437863408,0.12549,228.53,228.23,135.3]
["bitfinex","SOLUSD",1733437863614,0.12549,228.53,228.29,135.3]
["bitfinex","SOLUSD",1733437863817,13.1896,228.54,228.39,135.3]
["bitfinex","SOLUSD",1733437864008,13.1896,228.54,228.43,135.3]
["bitfinex","SOLUSD",1733437864206,13.1896,228.54,228.47,135.3]
["bitfinex","SOLUSD",1733437864522,12.9196,228.65,228.51,135.3]
["bitfinex","SOLUSD",1733437864919,20.9678,228.89,228.54,135.3]
["bitfinex","SOLUSD",1733437865116,20.9678,228.89,228.58,135.3]
["bitfinex","SOLUSD",1733437865412,20.9678,228.89,228.52,23.776884]
["bitfinex","SOLUSD",1733437865587,20.9678,228.89,228.75,135.3]
["bitfinex","SOLUSD",1733437865915,20.9678,228.89,228.71,135.3]
["bitfinex","SOLUSD",1733437866114,20.9678,228.89,228.75,135.3]
["bitfinex","SOLUSD",1733437866618,12.9196,229.03,228.85,135.3]
["bitfinex","SOLUSD",1733437866923,12.9196,229.03,228.89,185.3]
["bitfinex","SOLUSD",1733437867214,12.9196,229.03,228.89,50.0]
["bitfinex","SOLUSD",1733437868226,12.9196,229.03,228.93,135.3]
["bitfinex","SOLUSD",1733437868411,12.9196,229.03,228.89,50.0]
["bitfinex","SOLUSD",1733437868613,12.9196,229.16,228.9,23.902374]
["bitfinex","SOLUSD",1733437868802,12.9196,229.16,228.9,23.776884]
["bitfinex","SOLUSD",1733437869196,12.9196,229.16,228.9,159.076884]
["bitfinex","SOLUSD",1733437869496,12.9196,229.16,228.94,135.3]
["bitfinex","SOLUSD",1733437869717,12.9196,229.16,228.95,135.3]
["bitfinex","SOLUSD",1733437870195,12.9196,229.16,228.91,217.82214194]
["bitfinex","SOLUSD",1733437870196,12.9196,229.16,228.96,135.3]
["bitfinex","SOLUSD",1733437870397,12.9196,229.3,228.91,353.12214194]
["bitfinex","SOLUSD",1733437870599,12.9196,229.3,229.06,134.2498]
["bitfinex","SOLUSD",1733437870805,12.9196,229.3,229.07,134.2498]
["bitfinex","SOLUSD",1733437871117,12.9196,229.3,229.03,352.07194194]
["bitfinex","SOLUSD",1733437871422,12.9196,229.3,229.06,134.2498]
["bitfinex","SOLUSD",1733437871613,12.9196,229.3,229.1,134.2498]
["bitfinex","SOLUSD",1733437872007,8.0482,229.34,229.12,217.82214194]
["bitfinex","SOLUSD",1733437872203,8.0482,229.34,229.14,134.2498]
["bitfinex","SOLUSD",1733437872714,12.9196,229.42,229.23,135.3]
["bitfinex","SOLUSD",1733437872893,1.0502,229.43,229.26,135.3]
["bitfinex","SOLUSD",1733437873102,1.0502,229.43,229.23,135.3]
["bitfinex","SOLUSD",1733437873319,1.0502,229.43,229.26,135.3]
["bitfinex","SOLUSD",1733437873612,1.0502,229.43,229.32,135.3]
["bitfinex","SOLUSD",1733437873811,1.0502,229.43,229.33,135.3]
["bitfinex","SOLUSD",1733437874014,1.0502,229.43,229.35,217.82214194]
["bitfinex","SOLUSD",1733437874524,1.0502,229.43,229.36,135.3]
["bitfinex","SOLUSD",1733437874902,1.0502,229.43,229.35,217.82214194]
["bitfinex","SOLUSD",1733437875709,1.0502,229.43,229.33,135.3]
["bitfinex","SOLUSD",1733437875912,1.0502,229.43,229.35,217.82214194]
["bitfinex","SOLUSD",1733437876924,1.0502,229.43,229.27,135.3]
["bitfinex","SOLUSD",1733437877106,1.0502,229.43,229.32,135.3]
["bitfinex","SOLUSD",1733437877417,21.84227464,229.78,229.29,135.3]
["bitfinex","SOLUSD",1733437877617,21.26323458,229.76,229.29,135.3]
["bitfinex","SOLUSD",1733437877823,0.81645356,229.75,229.31,135.3]
["bitfinex","SOLUSD",1733437878009,0.12549,229.74,229.26,217.82214194]
["bitfinex","SOLUSD",1733437878214,21.96651646,229.73,229.26,217.82214194]
["bitfinex","SOLUSD",1733437878419,5.16013817,229.73,229.28,135.3]
["bitfinex","SOLUSD",1733437878802,4.27711719,229.73,229.35,353.12214194]
["bitfinex","SOLUSD",1733437879009,0.81657248,229.72,229.35,217.82214194]
["bitfinex","SOLUSD",1733437879200,0.81657248,229.72,229.3,135.3]
["bitfinex","SOLUSD",1733437879420,25.95346081,229.71,229.26,217.82214194]
["bitfinex","SOLUSD",1733437879618,0.81664423,229.7,229.29,135.3]
["bitfinex","SOLUSD",1733437879805,0.81644211,229.77,229.35,353.12214194]
["bitfinex","SOLUSD",1733437880009,4.27711719,229.69,229.35,217.82214194]
["bitfinex","SOLUSD",1733437880723,0.12549,229.67,229.28,217.82214194]
["bitfinex","SOLUSD",1733437880915,21.78450738,229.68,229.28,353.12214194]
["bitfinex","SOLUSD",1733437881116,23.776884,229.65,229.28,217.82214194]
["bitfinex","SOLUSD",1733437881426,0.12549,229.66,229.3,135.3]
["bitfinex","SOLUSD",1733437881599,0.12549,229.63,229.3,135.3]
["bitfinex","SOLUSD",1733437881805,0.12549,229.63,229.29,135.3]
["bitfinex","SOLUSD",1733437882000,0.12549,229.61,229.28,135.3]
["bitfinex","SOLUSD",1733437882205,28.17949119,229.62,229.28,217.82214194]
["bitfinex","SOLUSD",1733437882415,21.03414708,229.68,229.35,135.3]
["bitfinex","SOLUSD",1733437882416,20.9678,229.68,229.35,135.3]
["bitfinex","SOLUSD",1733437882616,25.24491719,229.68,229.38,135.3]
["bitfinex","SOLUSD",1733437882816,20.9678,229.68,229.37,353.12214194]
["bitfinex","SOLUSD",1733437883229,20.9678,229.68,229.32,135.3]
["bitfinex","SOLUSD",1733437883431,20.9678,229.68,229.38,135.3]
["bitfinex","SOLUSD",1733437883939,20.9678,229.68,229.42,135.3]
["bitfinex","SOLUSD",1733437884231,20.9678,229.68,229.38,135.3]
["bitfinex","SOLUSD",1733437884410,0.81632031,229.77,229.41,135.3]
["bitfinex","SOLUSD",1733437884601,12.9196,229.81,229.46,217.82214194]
["bitfinex","SOLUSD",1733437884811,12.9196,229.81,229.55,217.82214194]
["bitfinex","SOLUSD",1733437885318,12.9196,229.81,229.45,135.3]
["bitfinex","SOLUSD",1733437885521,0.81584291,229.8,229.34,135.3]
["bitfinex","SOLUSD",1733437885711,0.81596693,229.79,229.46,217.82214194]
["bitfinex","SOLUSD",1733437885899,20.9678,229.78,229.36,217.82214194]
["bitfinex","SOLUSD",1733437886108,12.9196,229.76,229.36,217.82214194]
["bitfinex","SOLUSD",1733437886306,42.74851341,229.74,229.36,217.82214194]
["bitfinex","SOLUSD",1733437886629,0.12549,229.69,229.21,19.04510861]
["bitfinex","SOLUSD",1733437886826,0.12549,229.61,229.21,19.04510861]
["bitfinex","SOLUSD",1733437887016,23.902374,229.58,229.18,217.82214194]
["bitfinex","SOLUSD",1733437887321,23.902374,229.56,229.18,217.82214194]
["bitfinex","SOLUSD",1733437887528,0.12549,229.56,229.18,217.82214194]
["bitfinex","SOLUSD",1733437887705,20.9678,229.59,229.28,135.3]
["bitfinex","SOLUSD",1733437887906,20.9678,229.59,229.31,135.3]
["bitfinex","SOLUSD",1733437888106,20.9678,229.59,229.35,217.82214194]
["bitfinex","SOLUSD",1733437888325,20.9678,229.59,229.36,135.3]
["bitfinex","SOLUSD",1733437888533,8.0482,229.71,229.41,135.3]
["bitfinex","SOLUSD",1733437888738,12.9196,229.87,229.64,135.3]
["bitfinex","SOLUSD",1733437889408,12.9196,229.87,229.66,135.3]
["bitfinex","SOLUSD",1733437889609,12.9196,229.87,229.64,217.82214194]
["bitfinex","SOLUSD",1733437889906,12.9196,229.87,229.65,217.82214194]
["bitfinex","SOLUSD",1733437890114,12.9196,229.87,229.51,135.3]
["bitfinex","SOLUSD",1733437890330,0.12549,229.86,229.56,217.82214194]
["bitfinex","SOLUSD",1733437890939,12.9196,229.87,229.57,135.3]
["bitfinex","SOLUSD",1733437891338,3.97831079,229.86,229.51,135.3]
["bitfinex","SOLUSD",1733437891520,3.97831079,229.86,229.56,217.82214194]
["bitfinex","SOLUSD",1733437892034,3.97831079,229.86,229.48,135.3]
["bitfinex","SOLUSD",1733437892337,0.25098,229.85,229.41,135.3]
["bitfinex","SOLUSD",1733437892518,0.12549,229.85,229.38,217.82214194]
["bitfinex","SOLUSD",1733437892718,0.12549,229.83,229.38,217.82214194]
["bitfinex","SOLUSD",1733437892932,21.66252873,229.81,229.31,135.3]
["bitfinex","SOLUSD",1733437893139,0.12549,229.71,229.22,135.3]
["bitfinex","SOLUSD",1733437893327,21.73548654,229.71,229.28,217.82214194]
["bitfinex","SOLUSD",1733437893640,21.7729444,229.69,229.19,353.12214194]
["bitfinex","SOLUSD",1733437893819,12.88769,229.67,229.19,217.82214194]
["bitfinex","SOLUSD",1733437894026,34.76360573,229.67,229.19,217.82214194]
["bitfinex","SOLUSD",1733437894239,4.27711719,229.66,229.27,135.3]
["bitfinex","SOLUSD",1733437894425,12.88769,229.67,229.3,135.3]
["bitfinex","SOLUSD",1733437894624,12.88769,229.67,229.23,135.3]
["bitfinex","SOLUSD",1733437894825,4.27711719,229.66,229.29,217.82214194]
["bitfinex","SOLUSD",1733437895227,12.88769,229.67,229.29,217.82214194]
["bitfinex","SOLUSD",1733437895427,0.12549,229.66,229.29,217.82214194]
["bitfinex","SOLUSD",1733437895851,4.27711719,229.65,229.29,217.82214194]
["bitfinex","SOLUSD",1733437896036,0.12549,229.64,229.2,217.82214194]
["bitfinex","SOLUSD",1733437896430,4.40260719,229.64,229.2,217.82214194]
["bitfinex","SOLUSD",1733437896636,0.12549,229.64,229.2,217.82214194]
["bitfinex","SOLUSD",1733437896836,4.27711719,229.63,229.2,217.82214194]
["bitfinex","SOLUSD",1733437897035,0.12549,229.62,229.3,217.82214194]
["bitfinex","SOLUSD",1733437897231,0.12549,229.62,229.28,135.3]
["bitfinex","SOLUSD",1733437897427,4.27711719,229.61,229.29,353.12214194]
["bitfinex","SOLUSD",1733437897925,0.12549,229.66,229.34,135.3]
["bitfinex","SOLUSD",1733437898120,12.7622,229.67,229.42,135.3]
["bitfinex","SOLUSD",1733437898325,12.7622,229.67,229.38,135.3]
["bitfinex","SOLUSD",1733437898525,12.7622,229.67,229.38,217.82214194]
["bitfinex","SOLUSD",1733437898843,12.7622,229.67,229.4,135.3]
["bitfinex","SOLUSD",1733437899053,15.42871719,229.67,229.41,135.3]
["bitfinex","SOLUSD",1733437899353,12.7622,229.67,229.42,135.3]
["bitfinex","SOLUSD",1733437900328,12.7622,229.67,229.47,217.82214194]
["bitfinex","SOLUSD",1733437900529,12.7622,229.79,229.54,135.3]
["bitfinex","SOLUSD",1733437900851,12.7622,229.91,229.64,217.82214194]
["bitfinex","SOLUSD",1733437901024,12.7622,229.91,229.65,217.82214194]
["bitfinex","SOLUSD",1733437901232,2.66651719,229.88,229.65,217.82214194]
["bitfinex","SOLUSD",1733437901430,12.7622,229.91,229.65,217.82214194]
["bitfinex","SOLUSD",1733437901742,12.7622,229.91,229.65,353.12214194]
["bitfinex","SOLUSD",1733437902221,12.7622,229.91,229.75,217.82214194]
["bitfinex","SOLUSD",1733437902424,12.7622,229.91,229.62,135.3]
["bitfinex","SOLUSD",1733437902744,12.7622,229.91,229.64,217.82214194]
["bitfinex","SOLUSD",1733437902946,12.7622,229.91,229.73,217.82214194]
["bitfinex","SOLUSD",1733437903444,12.7622,230.04,229.67,135.3]
["bitfinex","SOLUSD",1733437903630,12.7622,230.04,229.69,217.82214194]
["bitfinex","SOLUSD",1733437903831,12.7622,230.04,229.7,135.3]
["bitfinex","SOLUSD",1733437904149,12.7622,230.04,229.79,217.82214194]
["bitfinex","SOLUSD",1733437904355,12.7622,230.04,229.69,135.3]
["bitfinex","SOLUSD",1733437904523,12.7622,230.04,229.78,217.82214194]
["bitfinex","SOLUSD",1733437905461,7.8951,230.08,229.88,217.82214194]
["bitfinex","SOLUSD",1733437905752,12.7622,230.16,229.88,217.82214194]
["bitfinex","SOLUSD",1733437906432,12.7622,230.16,229.87,25.3275645]
["bitfinex","SOLUSD",1733437906627,12.7622,230.16,229.88,217.82214194]
["bitfinex","SOLUSD",1733437907961,12.7622,230.16,229.88,353.12214194]
["bitfinex","SOLUSD",1733437908141,12.7622,230.16,229.87,160.6275645]
["bitfinex","SOLUSD",1733437908323,12.7622,230.16,229.88,353.12214194]
["bitfinex","SOLUSD",1733437908527,12.7622,230.16,229.88,217.82214194]
["bitfinex","SOLUSD",1733437909148,12.7622,230.16,229.88,353.12214194]
["bitfinex","SOLUSD",1733437909543,12.7622,230.16,229.88,217.82214194]
["bitfinex","SOLUSD",1733437909741,12.7622,230.16,229.88,353.12214194]
["bitfinex","SOLUSD",1733437909940,12.7622,230.16,229.88,217.82214194]
["bitfinex","SOLUSD",1733437910533,12.7622,230.16,229.88,353.12214194]
["bitfinex","SOLUSD",1733437910847,12.7622,230.16,229.9,134.2498]
["bitfinex","SOLUSD",1733437911053,1.80499072,230.15,229.9,134.2498]
["bitfinex","SOLUSD",1733437911267,1.80499072,230.15,229.97,134.2498]
["bitfinex","SOLUSD",1733437911427,20.1128,230.34,230.02,352.07194194]
["bitfinex","SOLUSD",1733437911630,20.1128,230.34,230.03,134.2498]
["bitfinex","SOLUSD",1733437911852,1.80499072,230.33,230.02,352.07194194]
["bitfinex","SOLUSD",1733437912054,1.80499072,230.33,230.12,217.82214194]
["bitfinex","SOLUSD",1733437912356,20.1128,230.34,230.12,217.82214194]
["bitfinex","SOLUSD",1733437913156,20.1128,230.34,230.15,217.82214194]
["bitfinex","SOLUSD",1733437913361,1.0502,230.35,230.33,217.82214194]
["bitfinex","SOLUSD",1733437913856,1.80499072,230.4,230.34,23.776884]
["bitfinex","SOLUSD",1733437914042,1.80499072,230.4,230.33,217.82214194]
["bitfinex","SOLUSD",1733437914449,1.80499072,230.4,230.34,23.776884]
["bitfinex","SOLUSD",1733437914760,9.072e-05,230.4,230.35,0.12549]
["bitfinex","SOLUSD",1733437915647,0.13854363,230.76,230.35,0.12549]
["bitfinex","SOLUSD",1733437915960,12.2346,230.82,230.61,217.82214194]
["bitfinex","SOLUSD",1733437916766,0.13854363,230.76,230.61,217.82214194]
["bitfinex","SOLUSD",1733437916962,0.13854363,230.76,230.65,216.05337362]
["bitfinex","SOLUSD",1733437918349,0.13854363,230.76,230.51,25.25801095]
["bitfinex","SOLUSD",1733437918540,0.13854363,230.76,230.65,216.05337362]
["bitfinex","SOLUSD",1733437919263,12.2346,230.94,230.65,216.05337362]
["bitfinex","SOLUSD",1733437919559,0.13854363,231.25,230.76,0.12549]
["bitfinex","SOLUSD",1733437919751,0.13854363,231.25,230.76,23.902374]
["bitfinex","SOLUSD",1733437919945,0.13854363,231.25,230.96,216.05337362]
["bitfinex","SOLUSD",1733437920148,12.2346,231.35,230.96,216.05337362]
["bitfinex","SOLUSD",1733437920753,0.13854363,231.25,231.05,216.05337362]
["bitfinex","SOLUSD",1733437921569,0.12549,231.24,230.87,7.2831]
["bitfinex","SOLUSD",1733437921754,0.13854363,231.25,230.8,12.1461]
["bitfinex","SOLUSD",1733437922153,0.13854363,231.25,230.51,25.25801095]
["bitfinex","SOLUSD",1733437922370,0.12549,231.23,230.52,12.1461]
["bitfinex","SOLUSD",1733437922551,0.12549,231.21,230.52,12.1461]
["bitfinex","SOLUSD",1733437922746,21.05071543,231.18,230.52,12.1461]
["bitfinex","SOLUSD",1733437922946,23.902374,231.18,230.52,12.1461]
["bitfinex","SOLUSD",1733437923367,21.4114677,231.16,230.52,12.1461]
["bitfinex","SOLUSD",1733437923570,0.25098,231.15,230.52,12.1461]
["bitfinex","SOLUSD",1733437923868,21.91592172,231.12,230.52,12.1461]
["bitfinex","SOLUSD",1733437924171,21.56267842,231.05,230.51,25.25801095]
["bitfinex","SOLUSD",1733437924346,23.902374,230.99,230.51,25.25801095]
["bitfinex","SOLUSD",1733437924748,0.12549,230.98,230.51,25.25801095]
["bitfinex","SOLUSD",1733437925057,21.96448306,230.96,230.51,25.25801095]
["bitfinex","SOLUSD",1733437925259,0.12549,230.96,230.51,25.25801095]
["bitfinex","SOLUSD",1733437925649,0.12549,230.97,230.51,25.25801095]
["bitfinex","SOLUSD",1733437925953,21.59979525,230.88,230.51,25.25801095]
["bitfinex","SOLUSD",1733437926154,21.97177461,230.79,230.25,135.3]
["bitfinex","SOLUSD",1733437926359,21.40200382,230.7,230.25,135.3]
["bitfinex","SOLUSD",1733437926567,21.10130613,230.66,230.27,135.3]
["bitfinex","SOLUSD",1733437926848,21.80378898,230.59,230.2,135.3]
["bitfinex","SOLUSD",1733437927052,12.1881,230.64,229.88,12.8003]
["bitfinex","SOLUSD",1733437927053,44.93535013,230.56,230.12,135.3]
["bitfinex","SOLUSD",1733437927262,33.47592761,230.53,230.07,135.3]
["bitfinex","SOLUSD",1733437927469,21.95725751,230.41,230.05,135.3]
["bitfinex","SOLUSD",1733437927672,24.027864,230.4,230.08,135.3]
["bitfinex","SOLUSD",1733437927865,24.027864,230.4,230.05,135.3]
["bitfinex","SOLUSD",1733437928181,0.12549,230.4,230.16,135.3]
["bitfinex","SOLUSD",1733437928352,0.12549,230.4,230.12,135.3]
["bitfinex","SOLUSD",1733437928554,0.12549,230.4,229.88,12.8003]
["bitfinex","SOLUSD",1733437928752,0.12549,230.4,230.05,135.3]
["bitfinex","SOLUSD",1733437928961,0.12549,230.41,230.02,135.3]
["bitfinex","SOLUSD",1733437929175,0.12549,230.41,230.07,135.3]
["bitfinex","SOLUSD",1733437929570,21.95725751,230.41,230.01,135.3]
["bitfinex","SOLUSD",1733437929870,0.12549,230.34,230.01,135.3]
["bitfinex","SOLUSD",1733437930081,0.12549,230.34,230.03,135.3]
["bitfinex","SOLUSD",1733437930373,0.12549,230.34,229.95,135.3]
["bitfinex","SOLUSD",1733437930574,0.12549,230.35,229.93,135.3]
["bitfinex","SOLUSD",1733437930779,23.902374,230.3,229.93,135.3]
["bitfinex","SOLUSD",1733437931146,0.12549,230.29,229.87,25.3275645]
["bitfinex","SOLUSD",1733437931349,0.12549,230.29,229.87,160.6275645]
["bitfinex","SOLUSD",1733437931545,0.12549,230.29,229.71,12.8003]
["bitfinex","SOLUSD",1733437931774,0.12549,230.29,229.79,135.3]
["bitfinex","SOLUSD",1733437932074,0.12549,230.29,229.76,135.3]
["bitfinex","SOLUSD",1733437932386,0.12549,230.29,229.79,135.3]
["bitfinex","SOLUSD",1733437932551,0.12549,230.29,229.81,135.3]
["bitfinex","SOLUSD",1733437932756,0.12549,230.29,229.83,135.3]
["bitfinex","SOLUSD",1733437932953,0.12549,230.3,229.79,135.3]
["bitfinex","SOLUSD",1733437933262,2.51918233,230.52,229.82,135.3]
["bitfinex","SOLUSD",1733437933455,2.51918233,230.52,229.91,135.3]
["bitfinex","SOLUSD",1733437933660,0.13854363,230.56,229.94,135.3]
["bitfinex","SOLUSD",1733437933876,0.13854363,230.56,229.97,135.3]
["bitfinex","SOLUSD",1733437934175,70.13854363,230.56,229.69,135.3]
["bitfinex","SOLUSD",1733437934469,2.51918233,230.25,229.61,135.3]
["bitfinex","SOLUSD",1733437934666,2.51918233,230.25,229.6,135.3]
["bitfinex","SOLUSD",1733437934853,0.12549,230.24,229.58,135.3]
["bitfinex","SOLUSD",1733437935048,21.05149632,230.38,229.62,135.3]
["bitfinex","SOLUSD",1733437935262,21.18146141,230.3,229.64,135.3]
["bitfinex","SOLUSD",1733437935459,21.34274248,230.51,229.64,135.3]
["bitfinex","SOLUSD",1733437935677,21.0706301,230.32,229.69,135.3]
["bitfinex","SOLUSD",1733437935846,21.95725751,230.41,229.75,135.3]
["bitfinex","SOLUSD",1733437936046,21.95725751,230.41,229.79,135.3]
["bitfinex","SOLUSD",1733437936289,21.83722134,230.46,229.84,135.3]
["bitfinex","SOLUSD",1733437936454,21.83722134,230.46,229.92,0.12549]
["bitfinex","SOLUSD",1733437936655,21.83722134,230.46,229.99,135.3]
["bitfinex","SOLUSD",1733437936851,21.83722134,230.46,230.03,135.42549]
["bitfinex","SOLUSD",1733437937055,21.83722134,230.46,230.07,135.3]
["bitfinex","SOLUSD",1733437937480,21.83722134,230.46,230.07,134.7561236]
["bitfinex","SOLUSD",1733437937877,21.83722134,230.46,230.0,134.7561236]
["bitfinex","SOLUSD",1733437938176,21.83722134,230.46,230.01,23.776884]
["bitfinex","SOLUSD",1733437938473,12.1881,230.47,230.12,134.7561236]
["bitfinex","SOLUSD",1733437938657,12.1881,230.47,230.13,0.12549]
["bitfinex","SOLUSD",1733437939159,12.1881,230.47,230.05,158.5330076]
["bitfinex","SOLUSD",1733437939366,21.83722134,230.46,230.01,135.3]
["bitfinex","SOLUSD",1733437939567,0.12549,230.41,230.03,0.12549]
["bitfinex","SOLUSD",1733437939763,33.5966217,230.47,230.08,135.3]
["bitfinex","SOLUSD",1733437939965,12.1881,230.47,230.13,135.3]
["bitfinex","SOLUSD",1733437940776,12.1881,230.47,230.19,135.3]
["bitfinex","SOLUSD",1733437940965,12.1881,230.47,230.16,135.3]
["bitfinex","SOLUSD",1733437941165,12.1881,230.47,230.14,135.3]
["bitfinex","SOLUSD",1733437941471,12.1881,230.47,229.97,23.776884]
["bitfinex","SOLUSD",1733437942175,21.83722134,230.46,229.92,135.3]
["bitfinex","SOLUSD",1733437942348,21.74507948,230.61,229.84,135.3]
["bitfinex","SOLUSD",1733437942560,8.0721,230.46,229.84,135.3]
["bitfinex","SOLUSD",1733437942763,12.0699,230.35,229.77,135.3]
["bitfinex","SOLUSD",1733437942965,21.26541621,230.33,229.75,135.3]
["bitfinex","SOLUSD",1733437943267,0.12549,230.1,229.62,135.3]
["bitfinex","SOLUSD",1733437943473,22.20962001,230.0,229.52,12.1574]
["bitfinex","SOLUSD",1733437943790,0.12549,230.11,229.83,135.3]
["bitfinex","SOLUSD",1733437943993,0.12549,230.11,229.52,12.1574]
["bitfinex","SOLUSD",1733437943994,0.12549,230.11,229.86,135.3]
["bitfinex","SOLUSD",1733437944191,12.0699,230.12,229.96,135.3]
["bitfinex","SOLUSD",1733437944392,8.0721,230.25,230.0,135.3]
["bitfinex","SOLUSD",1733437944694,12.0699,230.41,230.06,0.12549]
["bitfinex","SOLUSD",1733437944865,12.0699,230.41,230.1,135.3]
["bitfinex","SOLUSD",1733437945066,12.0699,230.54,230.16,135.3]
["bitfinex","SOLUSD",1733437945291,12.0699,230.54,230.27,135.3]
["bitfinex","SOLUSD",1733437945477,12.0699,230.54,230.28,135.3]
["bitfinex","SOLUSD",1733437945680,12.0699,230.54,230.29,135.3]
["bitfinex","SOLUSD",1733437946189,12.0699,230.54,230.3,0.12549]
["bitfinex","SOLUSD",1733437946398,12.0699,230.54,230.29,135.3]
["bitfinex","SOLUSD",1733437946595,12.0699,230.54,230.3,135.3]
["bitfinex","SOLUSD",1733437946884,12.0699,230.54,230.28,135.3]
["bitfinex","SOLUSD",1733437947100,12.0699,230.54,230.16,135.3]
["bitfinex","SOLUSD",1733437947101,21.28782761,230.53,230.16,135.3]
["bitfinex","SOLUSD",1733437947387,12.0699,230.54,230.2,135.3]
["bitfinex","SOLUSD",1733437947590,12.0699,230.54,230.31,135.3]
["bitfinex","SOLUSD",1733437947791,12.0699,230.54,230.33,135.3]
["bitfinex","SOLUSD",1733437948087,0.13854363,230.61,230.33,135.3]
["bitfinex","SOLUSD",1733437948481,21.39033255,230.74,230.36,135.3]
["bitfinex","SOLUSD",1733437948674,21.39033255,230.74,230.26,135.3]
["bitfinex","SOLUSD",1733437948874,12.0699,230.75,230.03,8.2046]
["bitfinex","SOLUSD",1733437948875,12.0699,230.75,230.4,135.3]
["bitfinex","SOLUSD",1733437950393,12.0699,230.75,230.5,135.3]
["bitfinex","SOLUSD",1733437950694,12.0699,230.75,230.46,135.3]
["bitfinex","SOLUSD",1733437950871,12.0699,230.75,230.43,135.3]
["bitfinex","SOLUSD",1733437951078,12.0699,230.75,230.36,135.3]
["bitfinex","SOLUSD",1733437951301,12.0699,230.75,230.44,135.3]
["bitfinex","SOLUSD",1733437951588,12.0699,230.75,230.21,12.1574]
["bitfinex","SOLUSD",1733437951589,12.0699,230.75,230.46,135.3]
["bitfinex","SOLUSD",1733437951979,0.13854363,230.76,230.51,135.3]
["bitfinex","SOLUSD",1733437952179,0.13854363,230.76,230.53,135.3]
["bitfinex","SOLUSD",1733437952586,0.13854363,230.76,230.57,135.3]
["bitfinex","SOLUSD",1733437952897,8.0721,230.79,230.56,135.3]
["bitfinex","SOLUSD",1733437953076,8.0721,230.79,230.52,216.53493134]
["bitfinex","SOLUSD",1733437953077,8.0721,230.79,230.6,135.3]
["bitfinex","SOLUSD",1733437953270,8.0721,230.79,230.61,135.3]
["bitfinex","SOLUSD",1733437953495,8.0721,230.79,230.56,135.3]
["bitfinex","SOLUSD",1733437953684,1.0502,230.81,230.64,135.3]
["bitfinex","SOLUSD",1733437953881,1.0502,230.81,230.58,135.3]
["bitfinex","SOLUSD",1733437954400,1.0502,230.81,230.57,135.3]
["bitfinex","SOLUSD",1733437954792,1.0502,230.81,230.51,216.53493134]
["bitfinex","SOLUSD",1733437954793,1.0502,230.81,230.62,135.3]
["bitfinex","SOLUSD",1733437955180,1.0502,230.81,230.74,135.3]
["bitfinex","SOLUSD",1733437955704,1.0502,230.81,230.69,216.53493134]
["bitfinex","SOLUSD",1733437955705,1.0502,230.81,230.76,0.12549]
["bitfinex","SOLUSD",1733437955902,1.0502,230.81,230.75,135.3]
["bitfinex","SOLUSD",1733437958804,1.0502,230.81,230.8,216.53493134]
["bitfinex","SOLUSD",1733437959204,1.0502,230.81,230.8,351.96042134]
["bitfinex","SOLUSD",1733437959593,1.0502,230.81,230.8,216.66042134]
["bitfinex","SOLUSD",1733437960112,1.0502,230.81,230.8,351.83493134]
["bitfinex","SOLUSD",1733437960495,1.0502,230.81,230.8,135.3]
["bitfinex","SOLUSD",1733437960898,1.0502,230.81,230.8,216.53493134]
["bitfinex","SOLUSD",1733437961408,1.0502,230.81,230.76,135.3]
["bitfinex","SOLUSD",1733437961608,1.0502,230.81,230.8,351.83493134]
["bitfinex","SOLUSD",1733437961817,1.0502,230.81,230.8,216.53493134]
["bitfinex","SOLUSD",1733437962116,1.0502,230.81,230.8,351.83493134]
["bitfinex","SOLUSD",1733437962292,1.0502,230.81,230.8,216.53493134]
["bitfinex","SOLUSD",1733437962808,1.0502,230.81,230.77,135.3]
["bitfinex","SOLUSD",1733437962992,1.0502,230.81,230.8,216.53493134]
["bitfinex","SOLUSD",1733437963307,1.0502,230.81,230.8,351.83493134]
["bitfinex","SOLUSD",1733437964708,12.4086,231.18,230.87,134.2498]
["bitfinex","SOLUSD",1733437965085,12.4086,231.18,230.86,134.2498]
["bitfinex","SOLUSD",1733437965812,0.12549,231.17,230.89,216.53493134]
["bitfinex","SOLUSD",1733437967012,12.4086,231.18,230.89,216.53493134]
["bitfinex","SOLUSD",1733437967694,12.4086,231.18,231.17,5.0]
["bitfinex","SOLUSD",1733437967900,6.7866,231.17,230.89,216.53493134]
["bitfinex","SOLUSD",1733437968109,0.12549,231.16,230.82,135.3]
["bitfinex","SOLUSD",1733437968412,0.25098,231.16,230.83,135.3]
["bitfinex","SOLUSD",1733437968598,0.25098,231.16,230.81,135.3]
["bitfinex","SOLUSD",1733437968790,24.027864,231.16,230.81,135.3]
["bitfinex","SOLUSD",1733437969495,24.027864,231.16,230.8,216.53493134]
["bitfinex","SOLUSD",1733437969699,6.7866,231.17,230.8,216.53493134]
["bitfinex","SOLUSD",1733437970003,6.7866,231.17,230.82,135.3]
["bitfinex","SOLUSD",1733437970199,6.7866,231.17,230.9,216.53493134]
["bitfinex","SOLUSD",1733437970910,6.7866,231.17,230.94,135.3]
["bitfinex","SOLUSD",1733437971216,4.8341,231.18,230.99,216.53493134]
["bitfinex","SOLUSD",1733437971616,0.12549,231.17,230.99,216.53493134]
["bitfinex","SOLUSD",1733437971799,12.4779,231.29,230.99,216.38103134]
["bitfinex","SOLUSD",1733437972725,12.4779,231.29,231.02,135.3]
["bitfinex","SOLUSD",1733437972905,12.4779,231.29,230.99,351.68103134]
["bitfinex","SOLUSD",1733437974322,12.4779,231.29,231.02,135.3]
["bitfinex","SOLUSD",1733437974914,12.4779,231.29,231.06,135.3]
["bitfinex","SOLUSD",1733437975310,12.4779,231.29,231.08,216.53493134]
["bitfinex","SOLUSD",1733437975826,12.4779,231.29,230.76,12.617]
["bitfinex","SOLUSD",1733437975827,12.4779,231.29,230.94,135.3]
["bitfinex","SOLUSD",1733437976123,12.4779,231.29,230.98,216.53493134]
["bitfinex","SOLUSD",1733437976706,0.12549,231.26,230.98,216.53493134]
["bitfinex","SOLUSD",1733437977310,1.0502,231.27,230.98,216.53493134]
["bitfinex","SOLUSD",1733437978625,0.12549,231.26,230.98,216.53493134]
["bitfinex","SOLUSD",1733437979006,1.0502,231.27,230.98,216.53493134]
["bitfinex","SOLUSD",1733437979409,1.0502,231.27,231.08,216.53493134]
["bitfinex","SOLUSD",1733437980130,21.41654427,231.26,230.86,135.3]
["bitfinex","SOLUSD",1733437980328,21.76107603,231.24,230.98,216.53493134]
["bitfinex","SOLUSD",1733437980532,21.31585109,231.21,230.98,216.53493134]
["bitfinex","SOLUSD",1733437980826,21.31585109,231.21,230.89,216.53493134]
["bitfinex","SOLUSD",1733437981014,21.72377044,231.19,230.8,351.83493134]
["bitfinex","SOLUSD",1733437981218,23.902374,231.23,230.82,135.3]
["bitfinex","SOLUSD",1733437981412,23.902374,231.23,230.76,12.617]
["bitfinex","SOLUSD",1733437981413,22.57220417,231.24,230.9,135.3]
["bitfinex","SOLUSD",1733437981627,20.0137,231.25,230.93,135.3]
["bitfinex","SOLUSD",1733437981927,21.76107603,231.24,230.89,216.53493134]
["bitfinex","SOLUSD",1733437982226,21.76107603,231.24,230.91,135.3]
["bitfinex","SOLUSD",1733437982831,21.42892735,231.22,230.85,135.3]
["bitfinex","SOLUSD",1733437983032,20.0137,231.25,230.76,12.617]
["bitfinex","SOLUSD",1733437983033,21.05071543,231.18,230.89,216.53493134]
["bitfinex","SOLUSD",1733437983333,0.12549,231.12,230.8,216.53493134]
["bitfinex","SOLUSD",1733437983510,45.67710721,231.06,230.8,216.53493134]
["bitfinex","SOLUSD",1733437983712,24.027864,231.06,230.8,351.83493134]
["bitfinex","SOLUSD",1733437983909,24.027864,231.06,230.8,216.53493134]
["bitfinex","SOLUSD",1733437984634,24.027864,231.06,230.83,135.3]
["bitfinex","SOLUSD",1733437984830,23.902374,231.06,230.85,135.3]
["bitfinex","SOLUSD",1733437985035,23.902374,231.06,230.83,135.3]
["bitfinex","SOLUSD",1733437985208,21.76107603,231.24,230.88,135.3]
["bitfinex","SOLUSD",1733437985408,20.0137,231.25,230.96,135.3]
["bitfinex","SOLUSD",1733437985608,20.0137,231.25,230.98,135.3]
["bitfinex","SOLUSD",1733437985818,20.0137,231.25,231.01,351.83493134]
["bitfinex","SOLUSD",1733437986013,20.0137,231.25,231.01,216.53493134]
["bitfinex","SOLUSD",1733437986434,20.0137,231.25,231.01,351.83493134]
["bitfinex","SOLUSD",1733437986729,0.12549,231.24,231.01,216.53493134]
["bitfinex","SOLUSD",1733437986906,20.0137,231.25,231.02,135.3]
["bitfinex","SOLUSD",1733437987321,0.12549,231.24,231.02,135.3]
["bitfinex","SOLUSD",1733437987518,0.12549,231.24,231.01,216.53493134]
["bitfinex","SOLUSD",1733437988123,24.027864,231.24,231.01,216.53493134]
["bitfinex","SOLUSD",1733437988330,20.0137,231.25,231.02,135.3]
["bitfinex","SOLUSD",1733437988634,1.0502,231.27,231.1,216.53493134]
["bitfinex","SOLUSD",1733437989133,1.0502,231.27,230.98,135.3]
["bitfinex","SOLUSD",1733437989435,1.0502,231.27,231.1,216.53493134]
["bitfinex","SOLUSD",1733437990636,0.12549,231.26,231.1,216.53493134]
["bitfinex","SOLUSD",1733437990833,23.776884,231.26,231.1,216.53493134]
["bitfinex","SOLUSD",1733437991036,23.776884,231.26,230.88,12.8363]
["bitfinex","SOLUSD",1733437991037,0.12549,231.25,230.89,135.3]
["bitfinex","SOLUSD",1733437991209,0.12549,231.25,230.88,12.8363]
["bitfinex","SOLUSD",1733437991210,21.4861686,231.25,231.01,216.53493134]
["bitfinex","SOLUSD",1733437991412,23.776884,231.25,231.01,216.53493134]
["bitfinex","SOLUSD",1733437991607,23.776884,231.25,230.49,21.99031877]
["bitfinex","SOLUSD",1733437991608,23.902374,231.23,230.92,216.53493134]
["bitfinex","SOLUSD",1733437991811,23.902374,231.21,230.92,216.53493134]
["bitfinex","SOLUSD",1733437992520,0.12549,231.2,230.92,216.53493134]
["bitfinex","SOLUSD",1733437992720,13.2115,231.26,230.92,351.83493134]
["bitfinex","SOLUSD",1733437992945,13.2115,231.26,230.94,135.3]
["bitfinex","SOLUSD",1733437993242,13.2115,231.26,231.03,135.3]
["bitfinex","SOLUSD",1733437993434,13.2115,231.26,231.07,135.3]
["bitfinex","SOLUSD",1733437993614,13.2115,231.26,231.08,135.3]
["bitfinex","SOLUSD",1733437993810,1.0502,231.27,230.77,12.8363]
["bitfinex","SOLUSD",1733437993811,1.0502,231.27,231.1,351.83493134]
["bitfinex","SOLUSD",1733437994232,1.0502,231.27,231.12,135.3]
["bitfinex","SOLUSD",1733437994516,1.0502,231.27,231.13,0.12549]
["bitfinex","SOLUSD",1733437994740,1.0502,231.27,231.12,135.3]
["bitfinex","SOLUSD",1733437995320,1.0502,231.27,231.12,133.986985]
["bitfinex","SOLUSD",1733437995918,1.0502,231.27,231.1,216.53493134]
["bitfinex","SOLUSD",1733437996345,0.12549,231.26,231.01,216.53493134]
["bitfinex","SOLUSD",1733437996539,0.12549,231.26,231.02,135.3]
["bitfinex","SOLUSD",1733437996711,24.027864,231.26,231.02,135.3]
["bitfinex","SOLUSD",1733437996916,24.027864,231.26,231.04,135.3]
["bitfinex","SOLUSD",1733437997125,0.12549,231.26,231.03,135.3]
["bitfinex","SOLUSD",1733437997528,0.25098,231.26,231.04,0.12549]
["bitfinex","SOLUSD",1733437997841,0.25098,231.26,231.03,135.3]
["bitfinex","SOLUSD",1733437998235,0.25098,231.26,231.01,216.53493134]
["bitfinex","SOLUSD",1733437998442,23.902374,231.24,231.0,216.53493134]
["bitfinex","SOLUSD",1733437998740,1.0502,231.27,231.09,351.83493134]
["bitfinex","SOLUSD",1733437998935,1.0502,231.27,231.09,216.53493134]
["bitfinex","SOLUSD",1733437999536,4.92587439,231.26,231.09,216.53493134]
["bitfinex","SOLUSD",1733437999929,1.0502,231.27,231.1,135.3]
["bitfinex","SOLUSD",1733438000142,1.0502,231.27,231.19,216.53493134]
["bitfinex","SOLUSD",1733438001345,4.92587439,231.26,231.19,216.53493134]
["bitfinex","SOLUSD",1733438001519,1.0502,231.27,231.13,135.3]
["bitfinex","SOLUSD",1733438001726,1.0502,231.27,231.19,216.53493134]
["bitfinex","SOLUSD",1733438002025,4.92587439,231.26,231.19,216.53493134]
["bitfinex","SOLUSD",1733438002958,1.0502,231.27,231.23,135.42549]
["bitfinex","SOLUSD",1733438003258,1.0502,231.27,231.25,135.3]
["bitfinex","SOLUSD",1733438003548,1.0502,231.27,231.19,216.53493134]
["bitfinex","SOLUSD",1733438003923,4.92587439,231.26,231.19,216.53493134]
["bitfinex","SOLUSD",1733438004550,23.776884,231.25,231.19,216.53493134]
["bitfinex","SOLUSD",1733438004743,23.776884,231.26,231.19,216.53493134]
["bitfinex","SOLUSD",1733438004937,23.776884,231.23,231.19,216.53493134]
["bitfinex","SOLUSD",1733438005127,23.776884,231.23,231.16,0.12549]
["bitfinex","SOLUSD",1733438005448,1.0502,231.27,231.18,135.3]
["bitfinex","SOLUSD",1733438005850,1.144381,231.27,231.21,135.3]
["bitfinex","SOLUSD",1733438006050,5.1639654,231.27,231.21,135.3]
["bitfinex","SOLUSD",1733438006234,0.70205606,231.26,231.21,135.3]
["bitfinex","SOLUSD",1733438006438,4.72164046,231.26,231.21,135.3]
["bitfinex","SOLUSD",1733438006826,1.144381,231.27,231.22,135.42549]
["bitfinex","SOLUSD",1733438007827,1.144381,231.27,231.25,135.3]
["bitfinex","SOLUSD",1733438008056,1.144381,231.27,231.18,111.53]
["bitfinex","SOLUSD",1733438008259,4.72164046,231.26,231.18,111.53]
["bitfinex","SOLUSD",1733438008633,4.72164046,231.26,231.17,111.53]
["bitfinex","SOLUSD",1733438008860,4.72164046,231.26,231.19,111.53]
["bitfinex","SOLUSD",1733438009261,4.72164046,231.26,231.2,0.12549]
["bitfinex","SOLUSD",1733438010149,23.776884,231.25,231.12,13.1458]
["bitfinex","SOLUSD",1733438010336,23.776884,231.25,231.13,0.12549]
["bitfinex","SOLUSD",1733438010739,23.776884,231.23,231.13,0.12549]
["bitfinex","SOLUSD",1733438011053,1.144381,231.27,231.22,135.3]
["bitfinex","SOLUSD",1733438011460,4.72164046,231.26,231.22,135.3]
["bitfinex","SOLUSD",1733438012146,4.72164046,231.26,231.22,0.12549]
["bitfinex","SOLUSD",1733438012443,4.72164046,231.26,231.21,135.3]
["bitfinex","SOLUSD",1733438012638,23.776884,231.25,231.22,135.42549]
["bitfinex","SOLUSD",1733438013061,4.28880066,231.25,231.22,135.42549]
["bitfinex","SOLUSD",1733438013241,4.28880066,231.25,231.23,135.3]
["bitfinex","SOLUSD",1733438014157,7.5,231.5,231.26,135.3]
["bitfinex","SOLUSD",1733438014339,7.5,231.5,231.32,135.3]
["bitfinex","SOLUSD",1733438014539,7.5,231.5,231.33,0.12549]
["bitfinex","SOLUSD",1733438014740,4.47130656,231.49,231.33,0.12549]
["bitfinex","SOLUSD",1733438014962,4.47130656,231.49,231.29,135.3]
["bitfinex","SOLUSD",1733438015364,4.47130656,231.49,231.22,135.3]
["bitfinex","SOLUSD",1733438015542,0.12549,231.48,231.2,146.8657005]
["bitfinex","SOLUSD",1733438015743,0.12549,231.46,231.22,135.3]
["bitfinex","SOLUSD",1733438016064,0.12549,231.44,231.2,135.3]
["bitfinex","SOLUSD",1733438016245,0.12549,231.44,231.12,13.1458]
["bitfinex","SOLUSD",1733438016246,0.12549,231.44,231.14,135.3]
["bitfinex","SOLUSD",1733438016447,23.902374,231.42,231.14,135.3]
["bitfinex","SOLUSD",1733438016646,0.12549,231.4,231.18,135.3]
["bitfinex","SOLUSD",1733438016864,23.89292697,231.4,231.18,135.3]
["bitfinex","SOLUSD",1733438017064,23.776884,231.38,231.18,135.3]
["bitfinex","SOLUSD",1733438017239,23.776884,231.38,231.19,0.12549]
["bitfinex","SOLUSD",1733438017439,23.776884,231.38,231.23,0.12549]
["bitfinex","SOLUSD",1733438018878,0.12549,231.37,231.19,135.3]
["bitfinex","SOLUSD",1733438019054,23.776884,231.38,231.22,135.3]
["bitfinex","SOLUSD",1733438019257,23.776884,231.38,231.24,0.12549]
["bitfinex","SOLUSD",1733438019764,4.72164046,231.44,231.24,0.12549]
["bitfinex","SOLUSD",1733438019973,0.12549,231.43,231.23,135.3]
["bitfinex","SOLUSD",1733438020338,4.72164046,231.44,231.24,135.42549]
["bitfinex","SOLUSD",1733438020542,4.72164046,231.44,231.26,0.12549]
["bitfinex","SOLUSD",1733438020771,4.84713046,231.49,231.26,0.12549]
["bitfinex","SOLUSD",1733438021072,4.72164046,231.49,231.26,135.3]
["bitfinex","SOLUSD",1733438021279,4.72164046,231.49,231.25,135.3]
["bitfinex","SOLUSD",1733438021450,0.12549,231.48,231.21,135.3]
["bitfinex","SOLUSD",1733438021644,0.12549,231.48,231.22,0.12549]
["bitfinex","SOLUSD",1733438021847,7.68959,231.44,231.17,135.3]
["bitfinex","SOLUSD",1733438022175,4.72164046,231.43,231.16,135.3]
["bitfinex","SOLUSD",1733438022362,24.027864,231.42,231.15,135.3]
["bitfinex","SOLUSD",1733438022570,0.25098,231.42,231.15,135.3]
["bitfinex","SOLUSD",1733438022875,24.027864,231.4,231.04,135.3]
["bitfinex","SOLUSD",1733438023061,24.027864,231.4,231.1,135.3]
["bitfinex","SOLUSD",1733438025758,7.49296192,231.5,231.18,139.47857361]
["bitfinex","SOLUSD",1733438025957,12.21460238,231.5,231.18,135.3]
["bitfinex","SOLUSD",1733438026159,12.21460238,231.5,231.19,0.12549]
["bitfinex","SOLUSD",1733438026357,12.21460238,231.5,231.19,135.42549]
["bitfinex","SOLUSD",1733438026879,7.49296192,231.5,231.26,0.12549]
["bitfinex","SOLUSD",1733438027258,7.49296192,231.5,231.25,135.3]
["bitfinex","SOLUSD",1733438027454,0.12549,231.49,231.25,135.3]
["bitfinex","SOLUSD",1733438027653,4.84713046,231.49,231.25,135.3]
["bitfinex","SOLUSD",1733438028150,4.72164046,231.49,231.21,135.3]
["bitfinex","SOLUSD",1733438028378,7.49296192,231.5,231.22,0.12549]
["bitfinex","SOLUSD",1733438028583,7.49296192,231.5,231.29,0.12549]
["bitfinex","SOLUSD",1733438028776,4.72164046,231.49,231.29,0.12549]
["bitfinex","SOLUSD",1733438029078,4.72164046,231.49,231.26,135.3]
["bitfinex","SOLUSD",1733438029286,0.12549,231.48,231.19,135.3]
["bitfinex","SOLUSD",1733438029664,4.72164046,231.47,231.19,135.3]
["bitfinex","SOLUSD",1733438029966,4.72164046,231.47,231.2,135.3]
["bitfinex","SOLUSD",1733438030169,4.72164046,231.47,231.05,12.7043]
["bitfinex","SOLUSD",1733438030170,4.72164046,231.47,231.19,135.3]
["bitfinex","SOLUSD",1733438030369,4.72164046,231.47,231.05,12.7043]
["bitfinex","SOLUSD",1733438030575,0.12549,231.46,231.11,135.3]
["bitfinex","SOLUSD",1733438030765,8.1633,231.45,231.11,135.3]
["bitfinex","SOLUSD",1733438031084,12.1244,231.44,231.06,3.76423743]
["bitfinex","SOLUSD",1733438031288,0.12549,231.42,231.06,0.12549]
["bitfinex","SOLUSD",1733438031598,24.027864,231.4,231.05,148.0043]
["bitfinex","SOLUSD",1733438031879,4.72164046,231.39,231.05,148.0043]
["bitfinex","SOLUSD",1733438032062,24.027864,231.38,231.05,148.0043]
["bitfinex","SOLUSD",1733438032260,24.027864,231.38,231.06,0.12549]
["bitfinex","SOLUSD",1733438032454,0.12549,231.35,231.03,135.3]
["bitfinex","SOLUSD",1733438032683,0.12549,231.35,230.99,135.3]
["bitfinex","SOLUSD",1733438032887,24.027864,231.33,230.99,135.3]
["bitfinex","SOLUSD",1733438033275,24.027864,231.31,231.0,135.42549]
["bitfinex","SOLUSD",1733438033589,0.12549,231.29,231.0,135.3]
["bitfinex","SOLUSD",1733438033892,23.776884,231.27,231.02,135.3]
["bitfinex","SOLUSD",1733438034283,28.49852446,231.27,231.03,135.3]
["bitfinex","SOLUSD",1733438034466,23.776884,231.25,231.04,0.12549]
["bitfinex","SOLUSD",1733438034667,0.12549,231.24,230.96,135.3]
["bitfinex","SOLUSD",1733438034987,23.776884,231.22,230.89,8.114]
["bitfinex","SOLUSD",1733438035186,0.12549,231.21,230.89,8.114]
["bitfinex","SOLUSD",1733438035383,0.25098,231.21,231.09,215.57534337]
["bitfinex","SOLUSD",1733438035689,4.72164046,231.04,230.89,143.414]
["bitfinex","SOLUSD",1733438035892,0.25098,231.21,230.84,148.0043]
["bitfinex","SOLUSD",1733438036195,24.027864,231.19,230.84,148.0043]
["bitfinex","SOLUSD",1733438036555,24.027864,231.17,230.84,148.0043]
["bitfinex","SOLUSD",1733438036761,24.027864,231.17,230.85,135.3]
["bitfinex","SOLUSD",1733438037074,12.1244,231.23,230.75,143.414]
["bitfinex","SOLUSD",1733438037075,0.12549,231.14,230.75,143.414]
["bitfinex","SOLUSD",1733438037888,0.12549,231.15,230.75,143.414]
["bitfinex","SOLUSD",1733438038466,0.12549,231.15,230.76,135.3]
["bitfinex","SOLUSD",1733438038684,0.12549,231.13,230.76,135.3]
["bitfinex","SOLUSD",1733438038865,24.027864,231.13,230.76,135.3]
["bitfinex","SOLUSD",1733438039392,45.72089037,231.11,230.65,134.8]
["bitfinex","SOLUSD",1733438039682,0.12549,231.08,230.65,134.8]
["bitfinex","SOLUSD",1733438039857,0.12549,231.08,230.66,0.12549]
["bitfinex","SOLUSD",1733438040060,24.027864,231.06,230.66,134.8]
["bitfinex","SOLUSD",1733438040268,46.48862369,231.06,230.53,12.7459]
["bitfinex","SOLUSD",1733438040596,24.027864,231.04,230.53,147.5459]
["bitfinex","SOLUSD",1733438040794,0.12549,231.02,230.53,147.5459]
["bitfinex","SOLUSD",1733438040990,23.902374,231.02,230.53,147.5459]
["bitfinex","SOLUSD",1733438041197,23.902374,231.0,230.53,147.5459]
["bitfinex","SOLUSD",1733438041396,0.12549,230.97,230.53,147.5459]
["bitfinex","SOLUSD",1733438041772,24.027864,230.95,230.53,147.5459]
["bitfinex","SOLUSD",1733438041967,0.12549,230.93,230.52,134.8]
["bitfinex","SOLUSD",1733438042284,0.25098,230.89,230.41,147.5459]
["bitfinex","SOLUSD",1733438042489,0.25098,230.87,230.41,134.8]
["bitfinex","SOLUSD",1733438042700,0.12549,230.79,230.34,134.8]
["bitfinex","SOLUSD",1733438042997,0.25098,230.75,230.24,143.0329]
["bitfinex","SOLUSD",1733438043198,0.25098,230.75,230.25,134.92549]
["bitfinex","SOLUSD",1733438043199,0.25098,230.73,230.25,134.92549]
["bitfinex","SOLUSD",1733438043493,0.25098,230.71,230.25,134.8]
["bitfinex","SOLUSD",1733438043705,0.25098,230.69,230.25,134.8]
["bitfinex","SOLUSD",1733438043880,24.027864,230.67,230.25,134.8]
["bitfinex","SOLUSD",1733438044066,24.027864,230.65,230.25,134.8]
["bitfinex","SOLUSD",1733438044470,23.902374,230.63,230.25,134.8]
["bitfinex","SOLUSD",1733438044899,23.776884,230.63,230.25,134.8]
["bitfinex","SOLUSD",1733438045102,23.776884,230.63,230.26,0.12549]
["bitfinex","SOLUSD",1733438045279,13.0959,230.68,230.26,134.92549]
["bitfinex","SOLUSD",1733438045601,13.0959,230.68,230.26,134.8]
["bitfinex","SOLUSD",1733438045773,3.99311396,230.76,230.27,134.92549]
["bitfinex","SOLUSD",1733438045968,21.3192,231.07,230.41,20.0]
["bitfinex","SOLUSD",1733438046171,21.3192,231.07,230.52,12.95909]
["bitfinex","SOLUSD",1733438046413,21.3192,231.07,230.66,0.25098]
["bitfinex","SOLUSD",1733438046572,21.3192,231.19,230.75,23.776884]
["bitfinex","SOLUSD",1733438046773,21.3192,231.19,230.79,23.776884]
["bitfinex","SOLUSD",1733438046994,21.3192,231.19,230.81,23.776884]
["bitfinex","SOLUSD",1733438047295,21.3192,231.19,230.83,23.902374]
["bitfinex","SOLUSD",1733438047593,0.12549,231.18,230.83,0.12549]
["bitfinex","SOLUSD",1733438047777,3.90106174,231.18,230.68,158.576884]
["bitfinex","SOLUSD",1733438047983,8.2233,231.1,230.51,134.8]
["bitfinex","SOLUSD",1733438048181,13.22139,231.05,230.42,147.6336]
["bitfinex","SOLUSD",1733438048381,4.3246,231.24,230.42,147.6336]
["bitfinex","SOLUSD",1733438048382,0.12549,230.96,230.42,134.8]
["bitfinex","SOLUSD",1733438048574,21.44469,230.93,230.31,147.6336]
["bitfinex","SOLUSD",1733438048775,21.44469,230.93,230.2,143.0329]
["bitfinex","SOLUSD",1733438048776,13.0959,230.88,230.2,143.0329]
["bitfinex","SOLUSD",1733438048977,0.12549,230.86,230.2,143.0329]
["bitfinex","SOLUSD",1733438049193,24.027864,230.84,230.2,143.0329]
["bitfinex","SOLUSD",1733438049390,23.902374,230.84,230.21,145.26699976]
["bitfinex","SOLUSD",1733438049791,13.0959,230.88,230.21,145.26699976]
["bitfinex","SOLUSD",1733438050100,13.0959,230.88,230.28,20.0]
["bitfinex","SOLUSD",1733438050399,13.0959,230.88,230.37,158.576884]
["bitfinex","SOLUSD",1733438050606,13.0959,230.88,230.41,23.902374]
["bitfinex","SOLUSD",1733438050775,13.0959,231.01,230.53,20.0]
["bitfinex","SOLUSD",1733438050977,13.0959,231.01,230.62,0.12549]
["bitfinex","SOLUSD",1733438051190,8.2233,231.07,230.7,0.12549]
["bitfinex","SOLUSD",1733438051508,13.0959,231.13,230.74,23.776884]
["bitfinex","SOLUSD",1733438051685,13.0959,231.13,230.74,158.576884]
["bitfinex","SOLUSD",1733438052216,22.14507077,231.26,230.76,158.702374]
["bitfinex","SOLUSD",1733438052217,0.7285265,231.26,230.76,158.702374]
["bitfinex","SOLUSD",1733438052578,0.7285265,231.26,230.83,0.12549]
["bitfinex","SOLUSD",1733438052796,0.7285265,231.26,230.88,0.12549]
["bitfinex","SOLUSD",1733438052999,0.7285265,231.26,230.88,134.92549]
["bitfinex","SOLUSD",1733438053177,0.7285265,231.26,230.89,23.776884]
["bitfinex","SOLUSD",1733438053374,0.7285265,231.26,230.9,23.776884]
["bitfinex","SOLUSD",1733438053588,0.7285265,231.26,230.91,134.92549]
["bitfinex","SOLUSD",1733438053793,0.7285265,231.26,230.93,0.12549]
["bitfinex","SOLUSD",1733438054789,0.7010265,231.26,230.93,134.92549]
["bitfinex","SOLUSD",1733438054986,0.69398649,231.26,230.96,134.8]
["bitfinex","SOLUSD",1733438055394,0.69398649,231.26,231.01,134.92549]
["bitfinex","SOLUSD",1733438055596,0.69398649,231.26,231.02,23.776884]
["bitfinex","SOLUSD",1733438055804,0.69398649,231.26,231.03,0.25098]
["bitfinex","SOLUSD",1733438056015,0.69398649,231.26,231.05,0.12549]
["bitfinex","SOLUSD",1733438056503,0.69398649,231.26,231.06,158.576884]
["bitfinex","SOLUSD",1733438057002,0.69398649,231.26,231.07,23.776884]
["bitfinex","SOLUSD",1733438057205,0.69398649,231.26,230.97,134.8]
["bitfinex","SOLUSD",1733438057616,0.12549,231.25,230.82,147.6336]
["bitfinex","SOLUSD",1733438057781,24.027864,231.25,230.82,140.1336]
["bitfinex","SOLUSD",1733438058179,8.2233,231.23,230.82,134.8]
["bitfinex","SOLUSD",1733438058407,0.12549,231.21,230.82,134.8]
["bitfinex","SOLUSD",1733438058618,0.69398649,231.26,230.83,134.92549]
["bitfinex","SOLUSD",1733438059614,0.69398649,231.26,230.84,23.776884]
["bitfinex","SOLUSD",1733438060110,0.69398649,231.26,230.88,24.027864]
["bitfinex","SOLUSD",1733438060311,0.69398649,231.26,230.96,0.12549]
["bitfinex","SOLUSD",1733438060495,0.67663259,231.26,231.0,20.0]
["bitfinex","SOLUSD",1733438060695,0.67663259,231.26,231.02,134.92549]
["bitfinex","SOLUSD",1733438060994,0.67663259,231.26,231.04,0.12549]
["bitfinex","SOLUSD",1733438061704,0.67663259,231.26,231.07,134.8]
["bitfinex","SOLUSD",1733438061897,0.67663259,231.26,231.09,0.12549]
["bitfinex","SOLUSD",1733438062304,0.67663259,231.26,231.12,134.8]
["bitfinex","SOLUSD",1733438062489,0.67663259,231.26,231.13,23.776884]
["bitfinex","SOLUSD",1733438063212,0.67663259,231.26,231.14,0.12549]
["bitfinex","SOLUSD",1733438063787,0.67663259,231.26,231.16,0.12549]
["bitfinex","SOLUSD",1733438064417,0.67663259,231.26,231.14,134.8]
["bitfinex","SOLUSD",1733438065025,0.67663259,231.26,230.99,8.2329]
["bitfinex","SOLUSD",1733438065026,406.6,231.66,230.99,8.2329]
["bitfinex","SOLUSD",1733438065027,0.6691031,231.55,231.28,135.3018]
["bitfinex","SOLUSD",1733438065312,0.6691031,231.55,231.3,0.12549]
["bitfinex","SOLUSD",1733438065619,0.6691031,231.55,231.3,134.75065741]
["bitfinex","SOLUSD",1733438065790,0.6691031,231.55,231.49,215.57534337]
["bitfinex","SOLUSD",1733438065992,4.01798516,231.53,231.49,215.57534337]
["bitfinex","SOLUSD",1733438066305,11.15764708,231.5,231.49,215.57534337]
["bitfinex","SOLUSD",1733438066695,11.15764708,231.5,231.17,134.62516741]
["bitfinex","SOLUSD",1733438066895,12.5959,231.49,231.18,23.776884]
["bitfinex","SOLUSD",1733438067095,12.5959,231.49,231.18,134.62516741]
["bitfinex","SOLUSD",1733438067422,8.2233,231.48,231.04,147.45876741]
["bitfinex","SOLUSD",1733438067596,23.902374,231.47,231.04,134.62516741]
["bitfinex","SOLUSD",1733438067797,4.45691961,231.46,231.04,134.62516741]
["bitfinex","SOLUSD",1733438067999,0.25098,231.44,231.04,134.62516741]
["bitfinex","SOLUSD",1733438068423,0.25098,231.44,231.05,0.12549]
["bitfinex","SOLUSD",1733438068631,4.58240961,231.44,231.04,134.62516741]
["bitfinex","SOLUSD",1733438068919,24.027864,231.42,231.04,134.62516741]
["bitfinex","SOLUSD",1733438069113,8.2233,231.48,231.04,134.62516741]
["bitfinex","SOLUSD",1733438069494,8.2233,231.48,231.05,134.75065741]
["bitfinex","SOLUSD",1733438070115,4.37010472,231.47,231.05,134.62516741]
["bitfinex","SOLUSD",1733438070507,8.2233,231.48,231.06,134.75065741]
["bitfinex","SOLUSD",1733438070916,8.2233,231.48,231.08,134.75065741]
["bitfinex","SOLUSD",1733438071221,8.2233,231.46,231.09,138.91994469]
["bitfinex","SOLUSD",1733438071523,13.0959,231.44,230.96,134.62516741]
["bitfinex","SOLUSD",1733438071708,13.0959,231.42,230.96,134.62516741]
["bitfinex","SOLUSD",1733438071912,13.0959,231.4,230.83,142.85806741]
["bitfinex","SOLUSD",1733438072125,4.13893963,231.39,230.83,134.62516741]
["bitfinex","SOLUSD",1733438072337,12.0006,231.32,230.72,147.5567]
["bitfinex","SOLUSD",1733438072628,12.25158,231.3,230.73,135.42549]
["bitfinex","SOLUSD",1733438072929,0.12549,231.28,230.73,135.3]
["bitfinex","SOLUSD",1733438073303,23.776884,231.29,230.73,135.3]
["bitfinex","SOLUSD",1733438073703,0.12549,231.28,230.73,135.3]
["bitfinex","SOLUSD",1733438074527,0.25098,231.28,230.73,135.3]
["bitfinex","SOLUSD",1733438075327,12.0006,231.3,230.8,155.3]
["bitfinex","SOLUSD",1733438075523,12.0006,231.3,230.83,20.0]
["bitfinex","SOLUSD",1733438075714,12.0006,231.3,230.84,0.12549]
["bitfinex","SOLUSD",1733438076026,12.0006,231.3,230.84,23.902374]
["bitfinex","SOLUSD",1733438076198,12.0006,231.3,230.85,135.42549]
["bitfinex","SOLUSD",1733438076199,0.12549,231.29,230.85,135.42549]
["bitfinex","SOLUSD",1733438076402,0.12549,231.27,230.87,135.3]
["bitfinex","SOLUSD",1733438076622,0.12549,231.27,230.72,12.2567]
["bitfinex","SOLUSD",1733438076623,4.66910472,231.26,230.72,147.5567]
["bitfinex","SOLUSD",1733438076815,24.027864,231.27,230.72,147.5567]
["bitfinex","SOLUSD",1733438077020,24.027864,231.27,230.73,0.12549]
["bitfinex","SOLUSD",1733438077331,12.0006,231.25,230.73,135.3]
["bitfinex","SOLUSD",1733438077515,0.25098,231.23,230.73,135.3]
["bitfinex","SOLUSD",1733438077712,23.902374,231.2,230.73,135.3]
["bitfinex","SOLUSD",1733438078028,0.12549,231.17,230.74,0.12549]
["bitfinex","SOLUSD",1733438078229,0.25098,231.17,230.73,135.3]
["bitfinex","SOLUSD",1733438078400,0.12549,231.13,230.73,135.3]
["bitfinex","SOLUSD",1733438078605,24.027864,231.11,230.73,135.3]
["bitfinex","SOLUSD",1733438078824,24.027864,231.11,230.74,0.12549]
["bitfinex","SOLUSD",1733438079011,24.027864,231.11,230.73,135.3]
["bitfinex","SOLUSD",1733438079525,24.027864,231.11,230.74,0.12549]
["bitfinex","SOLUSD",1733438079722,23.776884,231.11,230.74,23.902374]
["bitfinex","SOLUSD",1733438079927,12.0006,231.12,230.74,23.902374]
["bitfinex","SOLUSD",1733438079928,16.66970472,231.12,230.74,159.202374]
["bitfinex","SOLUSD",1733438080130,12.0006,231.12,230.78,159.076884]
["bitfinex","SOLUSD",1733438080510,12.0006,231.12,230.82,23.776884]
["bitfinex","SOLUSD",1733438080828,7.6544,231.15,230.78,23.776884]
["bitfinex","SOLUSD",1733438080829,12.0006,231.23,230.92,0.12549]
["bitfinex","SOLUSD",1733438081411,12.0006,231.23,230.94,0.12549]
["bitfinex","SOLUSD",1733438082306,12.0006,231.23,230.96,23.776884]
["bitfinex","SOLUSD",1733438082508,12.0006,231.23,230.97,0.12549]
["bitfinex","SOLUSD",1733438083339,12.00059991,231.23,230.97,0.12549]
["bitfinex","SOLUSD",1733438084237,23.776884,231.22,230.97,0.12549]
["bitfinex","SOLUSD",1733438084541,23.776884,231.22,230.82,135.3]
["bitfinex","SOLUSD",1733438084717,4.71048212,231.21,230.82,135.3]
["bitfinex","SOLUSD",1733438084917,12.00059991,231.23,230.82,135.3]
["bitfinex","SOLUSD",1733438085310,12.00059991,231.23,230.83,161.59]
["bitfinex","SOLUSD",1733438086140,12.00059991,231.23,230.9,20.0]
["bitfinex","SOLUSD",1733438086322,7.6544,231.28,230.94,26.41549]
["bitfinex","SOLUSD",1733438086519,7.6544,231.28,230.95,23.776884]
["bitfinex","SOLUSD",1733438087033,7.6544,231.28,230.97,23.902374]
["bitfinex","SOLUSD",1733438087611,7.6544,231.28,230.96,135.3]
["bitfinex","SOLUSD",1733438088239,9.56919587,231.28,230.96,135.3]
["bitfinex","SOLUSD",1733438088825,0.12549,231.25,230.96,135.3]
["bitfinex","SOLUSD",1733438089019,0.12549,231.22,230.79,135.3]
["bitfinex","SOLUSD",1733438089221,12.833,231.19,230.79,135.3]
["bitfinex","SOLUSD",1733438089426,27.832735,231.18,230.79,135.3]
["bitfinex","SOLUSD",1733438089622,24.027864,231.14,230.62,143.4047]
["bitfinex","SOLUSD",1733438089819,23.902374,231.12,230.63,26.29]
["bitfinex","SOLUSD",1733438090117,24.027864,231.09,230.63,135.3]
["bitfinex","SOLUSD",1733438090321,24.027864,231.09,230.64,0.12549]
["bitfinex","SOLUSD",1733438090517,27.832735,231.09,230.64,135.3]
["bitfinex","SOLUSD",1733438090728,27.707245,231.09,230.64,135.3]
["bitfinex","SOLUSD",1733438091036,23.776884,231.07,230.64,135.3]
["bitfinex","SOLUSD",1733438091346,23.776884,231.09,230.64,135.3]
["bitfinex","SOLUSD",1733438091942,0.12549,231.08,230.64,135.3]
["bitfinex","SOLUSD",1733438092242,12.833,231.07,230.51,147.7804]
["bitfinex","SOLUSD",1733438092450,16.637871,231.07,230.51,147.7804]
["bitfinex","SOLUSD",1733438092740,0.12549,231.06,230.51,147.7804]
["bitfinex","SOLUSD",1733438092937,3.804871,231.05,230.51,147.7804]
["bitfinex","SOLUSD",1733438093440,24.027864,231.03,230.51,147.7804]
["bitfinex","SOLUSD",1733438093635,24.027864,231.01,230.51,147.7804]
["bitfinex","SOLUSD",1733438093943,0.12549,230.98,230.51,147.7804]
["bitfinex","SOLUSD",1733438094134,0.12549,230.96,230.51,147.7804]
["bitfinex","SOLUSD",1733438094341,23.776884,230.96,230.51,147.7804]
["bitfinex","SOLUSD",1733438094834,12.833,230.97,230.51,135.3]
["bitfinex","SOLUSD",1733438095040,0.25098,230.9,230.51,135.3]
["bitfinex","SOLUSD",1733438095215,23.902374,230.88,230.51,135.3]
["bitfinex","SOLUSD",1733438095544,23.902374,230.88,230.47,0.7284763]
["bitfinex","SOLUSD",1733438095545,12.95849,230.86,230.47,136.0284763]
["bitfinex","SOLUSD",1733438095743,0.12549,230.84,230.47,136.0284763]
["bitfinex","SOLUSD",1733438095936,23.902374,230.82,230.47,136.0284763]
["bitfinex","SOLUSD",1733438096242,0.12549,230.74,230.32,135.3]
["bitfinex","SOLUSD",1733438096491,3.804871,230.73,230.32,135.3]
["bitfinex","SOLUSD",1733438096633,23.776884,230.72,230.33,135.42549]
["bitfinex","SOLUSD",1733438096941,27.581755,230.72,230.34,135.3]
["bitfinex","SOLUSD",1733438097127,2.85311142,230.71,230.34,135.3]
["bitfinex","SOLUSD",1733438097328,23.776884,230.7,230.34,135.3]
["bitfinex","SOLUSD",1733438097529,24.91167987,230.7,230.34,135.3]
["bitfinex","SOLUSD",1733438097734,23.776884,230.7,230.34,135.3]
["bitfinex","SOLUSD",1733438098142,0.12549,230.69,230.34,135.3]
["bitfinex","SOLUSD",1733438098438,31.370084,230.67,230.16,135.9987897]
["bitfinex","SOLUSD",1733438099246,7.5932,230.67,230.18,26.29]
["bitfinex","SOLUSD",1733438099843,7.5932,230.67,230.22,20.0]
["bitfinex","SOLUSD",1733438100025,7.5932,230.67,230.27,20.12549]
["bitfinex","SOLUSD",1733438100222,7.5932,230.67,230.38,0.12549]
["bitfinex","SOLUSD",1733438100426,7.5932,230.67,230.41,155.3]
["bitfinex","SOLUSD",1733438100637,7.5932,230.67,230.42,0.12549]
["bitfinex","SOLUSD",1733438100835,7.5932,230.67,230.34,135.3]
["bitfinex","SOLUSD",1733438101149,3.446492,230.66,230.34,135.3]
["bitfinex","SOLUSD",1733438101456,7.71869,230.61,230.16,135.9987897]
["bitfinex","SOLUSD",1733438101621,0.12549,230.57,230.16,135.9987897]
["bitfinex","SOLUSD",1733438101946,23.902374,230.51,230.16,135.9987897]
["bitfinex","SOLUSD",1733438102251,0.25098,230.45,230.16,0.6987897]
["bitfinex","SOLUSD",1733438102421,23.902374,230.6,230.4,185.20039653]
["bitfinex","SOLUSD",1733438102621,19.24724368,230.58,230.43,145.16840817]
["bitfinex","SOLUSD",1733438102822,4.3311,230.89,230.44,21.84083306]
["bitfinex","SOLUSD",1733438103022,13.47957346,230.88,230.78,123.21392808]
["bitfinex","SOLUSD",1733438103235,12.66604456,230.87,230.78,123.21392808]
["bitfinex","SOLUSD",1733438103438,13.47903871,230.86,230.78,123.21392808]
["bitfinex","SOLUSD",1733438103646,12.66604456,230.85,230.78,123.21392808]
["bitfinex","SOLUSD",1733438103829,13.47907366,230.84,230.78,123.21392808]
["bitfinex","SOLUSD",1733438104038,12.66604456,230.83,230.78,122.68592808]
["bitfinex","SOLUSD",1733438104233,13.47914413,230.82,230.78,122.68592808]
["bitfinex","SOLUSD",1733438104555,12.66604456,230.81,230.78,122.68592808]
["bitfinex","SOLUSD",1733438104750,0.12549,230.79,230.78,122.68592808]
["bitfinex","SOLUSD",1733438104933,10.62602265,230.79,230.78,122.68592808]
["bitfinex","SOLUSD",1733438105136,10.75151265,230.79,230.78,122.34920808]
["bitfinex","SOLUSD",1733438105457,13.35200344,230.79,230.78,122.34920808]
["bitfinex","SOLUSD",1733438105624,15.08441265,230.79,230.78,109.7372172]
["bitfinex","SOLUSD",1733438105826,15.89763446,230.79,230.67,131.97072808]
["bitfinex","SOLUSD",1733438106124,0.12549,230.77,230.67,131.97072808]
["bitfinex","SOLUSD",1733438106352,0.12549,230.75,230.67,131.97072808]
["bitfinex","SOLUSD",1733438106532,0.12549,230.73,230.67,131.97072808]
["bitfinex","SOLUSD",1733438106734,0.12549,230.71,230.67,131.97072808]
["bitfinex","SOLUSD",1733438107052,0.81344935,230.7,230.67,131.97072808]
["bitfinex","SOLUSD",1733438107251,0.25098,230.69,230.43,145.16840817]
["bitfinex","SOLUSD",1733438107457,0.12549,230.67,230.43,145.16840817]
["bitfinex","SOLUSD",1733438107757,0.12549,230.65,230.43,145.16840817]
["bitfinex","SOLUSD",1733438107929,0.12549,230.63,230.43,145.16840817]
["bitfinex","SOLUSD",1733438108242,0.12549,230.61,230.4,153.89249653]
["bitfinex","SOLUSD",1733438108447,0.81395928,230.62,230.4,153.89249653]
["bitfinex","SOLUSD",1733438108448,0.12549,230.59,230.4,153.89249653]
["bitfinex","SOLUSD",1733438108753,0.12549,230.57,230.4,153.64169653]
["bitfinex","SOLUSD",1733438108956,0.81420585,230.58,229.86,0.6987897]
["bitfinex","SOLUSD",1733438108957,4.46299,230.55,229.86,0.6987897]
["bitfinex","SOLUSD",1733438109128,7.12449869,230.54,229.87,0.65184704]
["bitfinex","SOLUSD",1733438109327,0.12549,230.53,229.87,0.65184704]
["bitfinex","SOLUSD",1733438109626,0.12549,230.51,229.87,0.65184704]
["bitfinex","SOLUSD",1733438109833,0.81479477,230.52,229.87,0.65184704]
["bitfinex","SOLUSD",1733438109834,3.71507911,230.5,229.87,0.65184704]
["bitfinex","SOLUSD",1733438110125,3.71507911,230.5,229.86,0.6987897]
["bitfinex","SOLUSD",1733438110322,9.40322019,230.5,229.86,0.6987897]
["bitfinex","SOLUSD",1733438110627,0.81495606,230.5,229.87,0.65202155]
["bitfinex","SOLUSD",1733438110829,2.54810055,230.56,229.86,0.6987897]
["bitfinex","SOLUSD",1733438110830,0.12549,230.46,229.86,0.464369]
["bitfinex","SOLUSD",1733438111130,0.12549,230.44,229.86,0.464369]
["bitfinex","SOLUSD",1733438111429,0.12549,230.39,229.86,0.464369]
["bitfinex","SOLUSD",1733438111760,0.12549,230.39,229.59,0.769649]
["bitfinex","SOLUSD",1733438111761,0.12549,230.37,229.77,21.89060218]
["bitfinex","SOLUSD",1733438112061,0.12549,230.35,229.77,21.89060218]
["bitfinex","SOLUSD",1733438112347,0.12549,230.33,229.77,21.89060218]
["bitfinex","SOLUSD",1733438112555,0.12549,230.31,229.77,0.65232887]
["bitfinex","SOLUSD",1733438112725,0.12549,230.29,229.75,0.652233]
["bitfinex","SOLUSD",1733438112931,0.12549,230.27,229.75,0.652233]
["bitfinex","SOLUSD",1733438113128,0.81513395,230.26,229.59,136.069649]
["bitfinex","SOLUSD",1733438113631,0.12549,230.25,229.59,136.069649]
["bitfinex","SOLUSD",1733438113833,0.4889562,230.36,229.59,136.069649]
["bitfinex","SOLUSD",1733438113834,0.8152118,230.24,229.6,23.776884]
["bitfinex","SOLUSD",1733438114041,0.81514733,230.35,229.59,0.769649]
["bitfinex","SOLUSD",1733438114355,0.6144462,230.34,229.59,0.269649]
["bitfinex","SOLUSD",1733438114525,0.12549,230.32,229.6,0.12549]
["bitfinex","SOLUSD",1733438114728,0.25098,230.3,229.6,0.12549]
["bitfinex","SOLUSD",1733438114930,0.12549,230.28,229.6,0.12549]
["bitfinex","SOLUSD",1733438115148,0.25098,230.26,229.47,0.12549]
["bitfinex","SOLUSD",1733438115356,0.25098,230.24,229.47,0.12549]
["bitfinex","SOLUSD",1733438115565,0.12549,230.22,229.47,0.12549]
["bitfinex","SOLUSD",1733438115863,0.25098,230.2,229.47,135.42549]
["bitfinex","SOLUSD",1733438116028,0.4889562,230.29,229.47,135.42549]
["bitfinex","SOLUSD",1733438116029,0.25098,230.18,229.5,20.0]
["bitfinex","SOLUSD",1733438116228,0.12549,230.16,229.5,20.0]
["bitfinex","SOLUSD",1733438116452,0.12549,230.14,229.49,155.3]
["bitfinex","SOLUSD",1733438116754,0.81539913,230.28,229.53,20.0]
["bitfinex","SOLUSD",1733438116930,0.81539913,230.28,229.54,23.902374]
["bitfinex","SOLUSD",1733438117129,0.6144462,230.27,229.54,23.902374]
["bitfinex","SOLUSD",1733438117330,0.12549,230.25,229.55,0.12549]
["bitfinex","SOLUSD",1733438117532,0.12549,230.23,229.55,0.12549]
["bitfinex","SOLUSD",1733438117752,0.12549,230.21,229.47,21.73984835]
["bitfinex","SOLUSD",1733438117954,0.12549,230.17,229.47,21.73984835]
["bitfinex","SOLUSD",1733438118256,0.25098,230.15,229.47,21.73984835]
["bitfinex","SOLUSD",1733438118455,2.54810055,230.33,229.47,21.73984835]
["bitfinex","SOLUSD",1733438118456,0.25098,230.13,229.47,21.73984835]
["bitfinex","SOLUSD",1733438118757,0.25098,230.11,229.47,21.73984835]
["bitfinex","SOLUSD",1733438119054,0.25098,230.09,229.46,65.695139]
["bitfinex","SOLUSD",1733438119256,0.12549,229.96,229.46,65.695139]
["bitfinex","SOLUSD",1733438119456,2.54810055,229.97,229.46,65.695139]
["bitfinex","SOLUSD",1733438119457,0.25098,229.94,229.46,65.695139]
["bitfinex","SOLUSD",1733438119643,0.12549,229.92,229.46,65.695139]
["bitfinex","SOLUSD",1733438119840,0.12549,229.87,229.46,65.569739]
["bitfinex","SOLUSD",1733438120054,0.25098,229.87,229.46,65.098939]
["bitfinex","SOLUSD",1733438120254,21.47091569,229.84,229.46,65.098939]
["bitfinex","SOLUSD",1733438120430,12.37936251,230.21,229.46,65.098939]
["bitfinex","SOLUSD",1733438120431,0.12549,229.73,229.46,64.973539]
["bitfinex","SOLUSD",1733438120634,21.35665451,229.77,229.46,64.973539]
["bitfinex","SOLUSD",1733438120960,21.35665451,229.77,228.68,215.2]
["bitfinex","SOLUSD",1733438120961,21.50183475,229.68,228.68,215.2]
["bitfinex","SOLUSD",1733438121144,21.50183475,229.68,228.66,12.7252]
["bitfinex","SOLUSD",1733438121337,21.45791613,229.59,228.66,12.7252]
["bitfinex","SOLUSD",1733438121836,2.57389232,229.6,228.66,12.7252]
["bitfinex","SOLUSD",1733438121837,21.91718411,229.57,228.66,12.7252]
["bitfinex","SOLUSD",1733438122034,21.45791613,229.59,228.66,12.7252]
["bitfinex","SOLUSD",1733438122228,3.38907925,229.56,228.66,12.7252]
["bitfinex","SOLUSD",1733438122429,0.12549,229.48,228.66,12.7252]
["bitfinex","SOLUSD",1733438123051,0.12549,229.48,228.66,12.8636954]
["bitfinex","SOLUSD",1733438123256,0.25098,229.48,228.66,12.8636954]
["bitfinex","SOLUSD",1733438123657,0.12549,229.48,228.66,12.8636954]
["bitfinex","SOLUSD",1733438123830,0.12549,229.49,228.66,12.8636954]
["bitfinex","SOLUSD",1733438124159,2.90012305,229.57,228.66,12.8636954]
["bitfinex","SOLUSD",1733438124359,2.90012305,229.68,228.66,12.8636954]
["bitfinex","SOLUSD",1733438124667,0.4889562,229.67,228.66,12.8636954]
["bitfinex","SOLUSD",1733438124962,0.77126904,229.67,228.66,12.8636954]
["bitfinex","SOLUSD",1733438125259,2.90012305,229.68,228.7,0.12549]
["bitfinex","SOLUSD",1733438125565,2.90012305,229.75,228.82,0.12549]
["bitfinex","SOLUSD",1733438125730,2.90012305,229.75,228.81,20.0]
["bitfinex","SOLUSD",1733438125731,2.90012305,229.75,228.87,23.902374]
["bitfinex","SOLUSD",1733438125934,2.90012305,229.75,228.71,4.36171624]
["bitfinex","SOLUSD",1733438125935,3.81305255,229.87,228.94,20.0]
["bitfinex","SOLUSD",1733438126147,0.77126904,229.8,228.95,23.902374]
["bitfinex","SOLUSD",1733438126336,0.77126904,229.85,228.95,23.776884]
["bitfinex","SOLUSD",1733438126544,2.57389232,229.81,228.95,23.776884]
["bitfinex","SOLUSD",1733438126743,0.9129295,229.87,228.95,23.776884]
["bitfinex","SOLUSD",1733438126961,3.67139209,229.8,229.23,23.776884]
["bitfinex","SOLUSD",1733438127141,3.67139209,229.8,229.22,217.75738786]
["bitfinex","SOLUSD",1733438127340,0.77126904,229.8,229.23,23.776884]
["bitfinex","SOLUSD",1733438128573,3.81305255,229.87,229.23,23.776884]
["bitfinex","SOLUSD",1733438128944,0.77126904,229.86,229.23,23.776884]
["bitfinex","SOLUSD",1733438129472,0.77126904,229.86,229.22,217.75738786]
["bitfinex","SOLUSD",1733438129644,0.12549,229.85,229.22,217.75738786]
["bitfinex","SOLUSD",1733438130171,0.77126904,229.84,229.23,0.12549]
["bitfinex","SOLUSD",1733438130354,0.77126904,229.84,228.8,20.0]
["bitfinex","SOLUSD",1733438130541,0.12549,229.83,229.23,23.902374]
["bitfinex","SOLUSD",1733438130863,0.77126904,229.84,229.23,23.902374]
["bitfinex","SOLUSD",1733438130864,0.77126904,229.82,229.31,217.75738786]
["bitfinex","SOLUSD",1733438131065,0.9129295,229.87,229.4,217.75738786]
["bitfinex","SOLUSD",1733438131252,0.77126904,229.86,229.32,23.776884]
["bitfinex","SOLUSD",1733438131757,0.9129295,229.87,229.33,0.12549]
["bitfinex","SOLUSD",1733438134363,0.9129295,229.87,228.83,156.37809605]
["bitfinex","SOLUSD",1733438134364,0.12549,229.86,228.83,156.37809605]
["bitfinex","SOLUSD",1733438134557,0.25098,229.86,229.0,21.63174117]
["bitfinex","SOLUSD",1733438135069,0.25098,229.84,229.0,21.63174117]
["bitfinex","SOLUSD",1733438135251,0.25098,229.84,228.75,21.56492623]
["bitfinex","SOLUSD",1733438135451,0.25098,229.82,228.81,21.8775249]
["bitfinex","SOLUSD",1733438135655,0.25098,229.82,228.71,156.85468473]
["bitfinex","SOLUSD",1733438135851,0.25098,229.8,228.73,0.12549]
["bitfinex","SOLUSD",1733438136054,0.25098,229.8,228.82,21.76779753]
["bitfinex","SOLUSD",1733438136355,2.90012305,229.79,228.71,156.85468473]
["bitfinex","SOLUSD",1733438136564,0.25098,229.78,228.79,21.22019611]
["bitfinex","SOLUSD",1733438136753,0.25098,229.78,228.8,0.08456402]
["bitfinex","SOLUSD",1733438136954,0.25098,229.76,228.72,156.64499471]
["bitfinex","SOLUSD",1733438137363,0.25098,229.74,228.72,160.96646901]
["bitfinex","SOLUSD",1733438137571,0.25098,229.74,228.77,0.12549]
["bitfinex","SOLUSD",1733438137777,0.25098,229.74,228.76,21.6608435]
["bitfinex","SOLUSD",1733438137778,0.25098,229.74,228.85,0.12549]
["bitfinex","SOLUSD",1733438137983,0.12549,229.74,228.94,21.63758496]
["bitfinex","SOLUSD",1733438138156,0.77126904,229.79,229.03,0.12549]
["bitfinex","SOLUSD",1733438138356,0.77126904,229.8,229.17,0.12549]
["bitfinex","SOLUSD",1733438138573,0.77126904,229.8,229.27,0.12549]
["bitfinex","SOLUSD",1733438138784,0.77126904,229.8,229.27,23.902374]
["bitfinex","SOLUSD",1733438138967,0.77126904,229.8,229.33,21.29990995]
["bitfinex","SOLUSD",1733438139175,0.77126904,229.8,229.31,0.12549]
["bitfinex","SOLUSD",1733438139356,0.77126904,229.8,229.28,0.12549]
["bitfinex","SOLUSD",1733438139550,0.77126904,229.8,229.32,21.27798057]
["bitfinex","SOLUSD",1733438139882,0.77126904,229.86,229.38,45.38074552]
["bitfinex","SOLUSD",1733438140072,0.9129295,229.87,229.4,21.38303132]
["bitfinex","SOLUSD",1733438140259,0.9129295,229.87,229.41,0.12549]
["bitfinex","SOLUSD",1733438140457,0.9129295,229.87,229.41,21.74150302]
["bitfinex","SOLUSD",1733438140863,0.9129295,229.87,229.43,0.12549]
["bitfinex","SOLUSD",1733438142068,0.9129295,229.87,229.43,21.58868576]
["bitfinex","SOLUSD",1733438142266,0.9129295,229.87,229.45,21.64981125]
["bitfinex","SOLUSD",1733438142572,0.9129295,229.87,229.43,21.58868576]
["bitfinex","SOLUSD",1733438142763,0.9129295,229.87,229.5,0.12549]
["bitfinex","SOLUSD",1733438142967,0.9129295,229.87,229.43,21.58868576]
["bitfinex","SOLUSD",1733438143153,0.9129295,229.87,229.51,21.03369295]
["bitfinex","SOLUSD",1733438143352,0.9129295,229.87,229.54,22.07745839]
["bitfinex","SOLUSD",1733438143569,0.9129295,229.87,229.43,21.58868576]
["bitfinex","SOLUSD",1733438143881,0.9129295,229.87,228.99,680.4]
["bitfinex","SOLUSD",1733438143882,0.9129295,229.87,229.57,0.12549]
["bitfinex","SOLUSD",1733438144082,0.12549,229.86,229.6,23.902374]
["bitfinex","SOLUSD",1733438144380,0.9129295,229.87,229.62,0.12549]
["bitfinex","SOLUSD",1733438144588,0.9129295,229.87,229.65,21.80089825]
["bitfinex","SOLUSD",1733438144765,0.9129295,229.87,229.64,0.12549]
["bitfinex","SOLUSD",1733438145076,0.9129295,229.87,229.66,0.12549]
["bitfinex","SOLUSD",1733438145299,0.9129295,229.87,229.2,350.5]
["bitfinex","SOLUSD",1733438145300,0.9129295,229.87,229.25,20.0]
["bitfinex","SOLUSD",1733438145455,0.9129295,229.87,229.36,0.25098]
["bitfinex","SOLUSD",1733438145655,0.9129295,229.87,229.35,20.0]
["bitfinex","SOLUSD",1733438145656,0.9129295,229.87,229.43,21.61185009]
["bitfinex","SOLUSD",1733438145882,0.9129295,229.87,229.51,0.12549]
["bitfinex","SOLUSD",1733438146068,0.9129295,229.87,229.57,0.12549]
["bitfinex","SOLUSD",1733438146269,0.9129295,229.87,229.46,0.12549]
["bitfinex","SOLUSD",1733438146586,0.9129295,229.87,229.51,21.90696794]
["bitfinex","SOLUSD",1733438146884,0.9129295,229.87,229.59,21.3994511]
["bitfinex","SOLUSD",1733438147067,0.9129295,229.87,229.45,20.0]
["bitfinex","SOLUSD",1733438147068,0.9129295,229.87,229.54,21.44233091]
["bitfinex","SOLUSD",1733438147267,0.9129295,229.87,229.56,21.85667247]
["bitfinex","SOLUSD",1733438147475,0.9129295,229.87,229.62,0.12549]
["bitfinex","SOLUSD",1733438147987,0.9129295,229.87,229.66,0.12549]
["bitfinex","SOLUSD",1733438148286,0.9129295,229.87,229.66,23.902374]
["bitfinex","SOLUSD",1733438149476,0.9129295,229.87,229.67,0.12549]
["bitfinex","SOLUSD",1733438150563,0.9129295,229.87,229.29,21.13452473]
["bitfinex","SOLUSD",1733438150770,0.9129295,229.87,229.2,21.98440527]
["bitfinex","SOLUSD",1733438150971,0.12549,229.86,229.13,21.94709957]
["bitfinex","SOLUSD",1733438151286,24.027864,229.86,229.13,157.24709957]
["bitfinex","SOLUSD",1733438151469,24.027864,229.86,229.15,21.45385556]
["bitfinex","SOLUSD",1733438151680,23.902374,229.86,229.17,21.51477782]
["bitfinex","SOLUSD",1733438151978,0.9129295,229.87,229.28,0.12549]
["bitfinex","SOLUSD",1733438152161,0.9129295,229.87,229.47,21.46147674]
["bitfinex","SOLUSD",1733438152500,0.9129295,229.87,229.62,20.0]
["bitfinex","SOLUSD",1733438152689,0.9129295,229.87,229.63,23.902374]
["bitfinex","SOLUSD",1733438152890,0.9129295,229.87,229.66,20.0]
["bitfinex","SOLUSD",1733438153196,0.9129295,229.87,229.71,0.12549]
["bitfinex","SOLUSD",1733438153373,0.9129295,229.87,229.71,23.902374]
["bitfinex","SOLUSD",1733438153569,0.9129295,229.87,229.79,21.49314903]
["bitfinex","SOLUSD",1733438153888,1.0514249,230.33,229.7,20.0]
["bitfinex","SOLUSD",1733438153889,1.0514249,230.33,229.85,21.90805956]
["bitfinex","SOLUSD",1733438154093,1.0514249,230.33,229.84,20.0]
["bitfinex","SOLUSD",1733438154094,1.0514249,230.33,229.84,21.21958717]
["bitfinex","SOLUSD",1733438154771,1.0514249,230.33,229.88,21.52986769]
["bitfinex","SOLUSD",1733438155077,0.06539623,230.32,229.88,21.52986769]
["bitfinex","SOLUSD",1733438155396,0.06539623,230.32,229.93,21.08959483]
["bitfinex","SOLUSD",1733438155587,1.0514249,230.33,229.84,21.21958717]
["bitfinex","SOLUSD",1733438155893,1.0514249,230.33,229.97,23.902374]
["bitfinex","SOLUSD",1733438156598,1.0514249,230.33,229.97,45.61298984]
["bitfinex","SOLUSD",1733438157395,1.0514249,230.33,229.97,23.902374]
["bitfinex","SOLUSD",1733438158993,1.0514249,230.33,229.94,21.16818855]
["bitfinex","SOLUSD",1733438159376,1.0514249,230.33,229.96,21.83990918]
["bitfinex","SOLUSD",1733438159894,1.0514249,230.33,229.93,23.776884]
["bitfinex","SOLUSD",1733438159895,23.776884,230.32,229.97,45.61298984]
["bitfinex","SOLUSD",1733438160094,23.776884,230.32,229.97,23.902374]
["bitfinex","SOLUSD",1733438160391,23.776884,230.32,229.74,215.2]
["bitfinex","SOLUSD",1733438160392,23.776884,230.32,229.82,21.4032161]
["bitfinex","SOLUSD",1733438160597,23.776884,230.32,229.86,21.20421337]
["bitfinex","SOLUSD",1733438160889,23.776884,230.32,229.82,21.5287061]
["bitfinex","SOLUSD",1733438161092,23.776884,230.32,229.9,21.54852922]
["bitfinex","SOLUSD",1733438161296,23.776884,230.32,230.24,217.75738786]
["bitfinex","SOLUSD",1733438161507,1.0514249,230.33,230.24,217.75738786]
["bitfinex","SOLUSD",1733438162776,23.902374,230.32,230.24,217.75738786]
["bitfinex","SOLUSD",1733438163414,0.12549,230.31,230.24,217.75738786]
["bitfinex","SOLUSD",1733438164405,0.12549,230.31,229.56,135.3]
["bitfinex","SOLUSD",1733438164406,0.12549,230.31,230.15,217.75738786]
["bitfinex","SOLUSD",1733438165276,1.0514249,230.33,230.25,217.75738786]
["bitfinex","SOLUSD",1733438165788,0.12549,230.32,230.25,217.75738786]
["bitfinex","SOLUSD",1733438165997,1.0514249,230.33,230.25,217.75738786]
["bitfinex","SOLUSD",1733438166588,0.12549,230.32,230.25,217.75738786]
["bitfinex","SOLUSD",1733438166976,1.0514249,230.33,230.25,217.75738786]
["bitfinex","SOLUSD",1733438167394,1.0514249,230.33,229.82,23.776884]
["bitfinex","SOLUSD",1733438167576,0.12549,230.32,229.58,135.3]
["bitfinex","SOLUSD",1733438167788,0.12549,230.32,229.63,4.79098544]
["bitfinex","SOLUSD",1733438167985,1.0514249,230.33,229.64,20.52481553]
["bitfinex","SOLUSD",1733438168291,1.0514249,230.33,229.69,4.35]
["bitfinex","SOLUSD",1733438168596,1.0514249,230.33,229.73,4.35]
["bitfinex","SOLUSD",1733438168803,1.0514249,230.33,229.72,135.42549]
["bitfinex","SOLUSD",1733438168804,1.0514249,230.33,229.78,4.47549]
["bitfinex","SOLUSD",1733438168984,1.0514249,230.33,229.9,4.47549]
["bitfinex","SOLUSD",1733438169188,1.0514249,230.33,229.98,23.776884]
["bitfinex","SOLUSD",1733438169400,1.0514249,230.33,230.03,4.47549]
["bitfinex","SOLUSD",1733438169587,1.0514249,230.33,230.05,4.35]
["bitfinex","SOLUSD",1733438169904,1.0514249,230.33,230.08,0.12549]
["bitfinex","SOLUSD",1733438170311,1.0514249,230.33,230.1,0.12549]
["bitfinex","SOLUSD",1733438171318,23.776884,230.32,230.0,0.12549]
["bitfinex","SOLUSD",1733438171683,1.0514249,230.33,230.04,0.12549]
["bitfinex","SOLUSD",1733438172409,1.0514249,230.33,212.73,13.38670799]
["bitfinex","SOLUSD",1733438172410,1.0514249,230.33,229.68,26.1]
["bitfinex","SOLUSD",1733438172612,2.90012305,230.32,229.68,26.1]
["bitfinex","SOLUSD",1733438172809,0.12549,230.32,229.68,26.1]
["bitfinex","SOLUSD",1733438173105,23.641874,230.32,229.68,26.1]
["bitfinex","SOLUSD",1733438173319,2.90012305,230.31,229.71,4.35]
["bitfinex","SOLUSD",1733438173683,2.90012305,230.31,229.73,4.35]
["bitfinex","SOLUSD",1733438173882,0.90587744,230.33,229.73,4.35]
["bitfinex","SOLUSD",1733438174099,0.90587744,230.33,229.76,0.12549]
["bitfinex","SOLUSD",1733438174301,2.90012305,230.32,229.76,0.12549]
["bitfinex","SOLUSD",1733438174506,2.90012305,230.32,229.75,4.35]
["bitfinex","SOLUSD",1733438174507,2.90012305,230.32,229.83,4.35]
["bitfinex","SOLUSD",1733438174717,2.90012305,230.32,229.94,4.47549]
["bitfinex","SOLUSD",1733438175008,2.90012305,230.32,229.9,21.42303922]
["bitfinex","SOLUSD",1733438175009,2.90012305,230.32,229.99,4.47549]
["bitfinex","SOLUSD",1733438175383,2.90012305,230.32,229.99,0.12549]
["bitfinex","SOLUSD",1733438175605,2.90012305,230.32,229.94,0.12549]
["bitfinex","SOLUSD",1733438175905,2.90012305,230.32,229.97,20.0]
["bitfinex","SOLUSD",1733438176405,23.776884,230.31,229.97,20.0]
["bitfinex","SOLUSD",1733438176609,0.90587744,230.33,229.97,20.0]
["bitfinex","SOLUSD",1733438176905,2.90012305,230.3,230.02,0.12549]
["bitfinex","SOLUSD",1733438177791,2.90012305,230.3,229.86,20.0]
["bitfinex","SOLUSD",1733438178000,23.776884,230.29,229.91,0.12549]
["bitfinex","SOLUSD",1733438178189,23.776884,230.29,229.9,20.0]
["bitfinex","SOLUSD",1733438178190,23.776884,230.29,229.76,12.6045]
["bitfinex","SOLUSD",1733438178388,23.776884,230.27,229.7,156.1309]
["bitfinex","SOLUSD",1733438178908,1.07985326,230.33,229.44,135.3]
["bitfinex","SOLUSD",1733438178909,23.902374,230.25,229.44,135.3]
["bitfinex","SOLUSD",1733438179110,0.12549,230.24,229.42,156.37937858]
["bitfinex","SOLUSD",1733438179284,0.12549,230.24,229.27,135.3]
["bitfinex","SOLUSD",1733438179285,23.902374,230.23,229.27,135.3]
["bitfinex","SOLUSD",1733438179688,24.027864,230.21,229.26,147.9045]
["bitfinex","SOLUSD",1733438179892,24.027864,230.21,229.26,12.6045]
["bitfinex","SOLUSD",1733438180193,24.027864,230.19,229.11,157.03312743]
["bitfinex","SOLUSD",1733438180386,0.25098,230.17,229.11,157.03312743]
["bitfinex","SOLUSD",1733438180692,0.25098,230.17,229.13,157.24709957]
["bitfinex","SOLUSD",1733438180693,2.90012305,230.16,229.13,157.24709957]
["bitfinex","SOLUSD",1733438180908,23.902374,230.15,229.13,157.24709957]
["bitfinex","SOLUSD",1733438181109,0.12549,230.15,229.13,157.24709957]
["bitfinex","SOLUSD",1733438181412,23.902374,230.13,229.25,0.12549]
["bitfinex","SOLUSD",1733438181602,23.902374,230.13,229.27,135.42549]
["bitfinex","SOLUSD",1733438181799,23.776884,230.11,229.27,161.52549]
["bitfinex","SOLUSD",1733438181992,0.17397582,230.15,229.32,20.0]
["bitfinex","SOLUSD",1733438182202,0.12549,230.09,229.32,20.0]
["bitfinex","SOLUSD",1733438182603,0.12549,230.07,229.32,20.0]
["bitfinex","SOLUSD",1733438183016,3.868709,230.17,229.2,21.98440527]
["bitfinex","SOLUSD",1733438183017,3.868709,230.17,229.38,135.42549]
["bitfinex","SOLUSD",1733438183315,2.90012305,230.15,229.41,20.0]
["bitfinex","SOLUSD",1733438183519,2.90012305,230.15,229.46,0.12549]
["bitfinex","SOLUSD",1733438183520,3.53566429,230.15,229.46,0.12549]
["bitfinex","SOLUSD",1733438183694,3.53566429,230.15,229.49,20.12549]
["bitfinex","SOLUSD",1733438183891,3.53566429,230.15,229.39,0.05712766]
["bitfinex","SOLUSD",1733438183892,0.17397582,230.14,229.58,23.776884]
["bitfinex","SOLUSD",1733438184220,2.90012305,230.13,229.39,135.35712766]
["bitfinex","SOLUSD",1733438184519,0.81497376,230.12,229.39,0.05712766]
["bitfinex","SOLUSD",1733438184696,0.81497376,230.12,229.4,21.75921318]
["bitfinex","SOLUSD",1733438184885,0.80951706,230.15,229.4,21.75921318]
["bitfinex","SOLUSD",1733438184886,0.80951706,230.15,229.4,0.12549]
["bitfinex","SOLUSD",1733438185097,2.90012305,230.12,229.42,0.12549]
["bitfinex","SOLUSD",1733438185402,0.12549,230.14,229.51,20.0]
["bitfinex","SOLUSD",1733438185605,0.63554124,230.15,229.63,20.0]
["bitfinex","SOLUSD",1733438185802,0.63554124,230.15,229.68,20.0]
["bitfinex","SOLUSD",1733438185996,0.63554124,230.15,229.7,0.12549]
["bitfinex","SOLUSD",1733438186402,0.25098,230.13,229.7,0.12549]
["bitfinex","SOLUSD",1733438187287,23.776884,230.14,229.7,0.12549]
["bitfinex","SOLUSD",1733438187491,0.25098,230.13,229.7,0.12549]
["bitfinex","SOLUSD",1733438188111,0.25098,230.13,229.55,26.1]
["bitfinex","SOLUSD",1733438188418,0.25098,230.11,229.58,20.0]
["bitfinex","SOLUSD",1733438188820,0.25098,230.11,229.58,46.1]
["bitfinex","SOLUSD",1733438189019,0.25098,230.11,229.59,0.12549]
["bitfinex","SOLUSD",1733438189199,0.63554124,230.15,229.59,0.12549]
["bitfinex","SOLUSD",1733438189522,0.63554124,230.15,229.59,43.902374]
["bitfinex","SOLUSD",1733438189691,0.63554124,230.15,229.72,0.12549]
["bitfinex","SOLUSD",1733438189894,0.63554124,230.15,229.77,0.12549]
["bitfinex","SOLUSD",1733438190519,0.63554124,230.15,229.85,4.335]
["bitfinex","SOLUSD",1733438190724,0.63554124,230.15,229.91,4.335]
["bitfinex","SOLUSD",1733438191029,0.63554124,230.15,229.96,23.776884]
["bitfinex","SOLUSD",1733438191193,0.63554124,230.15,229.99,4.335]
["bitfinex","SOLUSD",1733438191391,0.63554124,230.15,230.01,4.335]
["bitfinex","SOLUSD",1733438191593,0.63554124,230.15,229.79,20.0]
["bitfinex","SOLUSD",1733438191594,0.28082124,230.15,230.08,0.12549]
["bitfinex","SOLUSD",1733438192803,0.28082124,230.15,230.07,4.335]
["bitfinex","SOLUSD",1733438193129,0.28082124,230.15,230.06,23.902374]
["bitfinex","SOLUSD",1733438193130,0.19295192,230.15,230.12,23.902374]
["bitfinex","SOLUSD",1733438193298,0.19295192,230.15,230.14,0.12549]
["bitfinex","SOLUSD",1733438194400,0.19295192,230.15,230.14,28.237374]
["bitfinex","SOLUSD",1733438197007,0.6926689,230.45,230.14,28.237374]
["bitfinex","SOLUSD",1733438197411,0.6926689,230.45,230.44,217.75738786]
["bitfinex","SOLUSD",1733438199328,0.6926689,230.45,230.44,241.53427186]
["bitfinex","SOLUSD",1733438199508,0.6926689,230.45,230.44,245.99476186]
["bitfinex","SOLUSD",1733438199905,0.50666163,230.45,230.44,245.99476186]
["bitfinex","SOLUSD",1733438200726,0.81230011,231.05,230.45,28.237374]
["bitfinex","SOLUSD",1733438200926,0.81230011,231.05,230.75,217.75738786]
["bitfinex","SOLUSD",1733438201223,0.81230011,231.05,230.62,217.75738786]
["bitfinex","SOLUSD",1733438201408,2.90012305,230.81,230.62,217.75738786]
["bitfinex","SOLUSD",1733438202732,0.81253162,231.03,230.62,217.75738786]
["bitfinex","SOLUSD",1733438203134,4.749594,230.84,230.62,217.75738786]
["bitfinex","SOLUSD",1733438203439,2.90012305,230.85,230.62,217.75738786]
["bitfinex","SOLUSD",1733438203607,4.749594,230.84,230.62,217.75738786]
["bitfinex","SOLUSD",1733438203815,4.749594,230.84,230.63,0.12549]
["bitfinex","SOLUSD",1733438204113,0.6926689,231.06,230.63,0.12549]
["bitfinex","SOLUSD",1733438204114,0.6926689,231.06,230.72,217.75738786]
["bitfinex","SOLUSD",1733438204317,4.749594,230.91,230.72,217.75738786]
["bitfinex","SOLUSD",1733438204520,2.90012305,230.85,230.72,217.75738786]
["bitfinex","SOLUSD",1733438204724,4.749594,230.91,230.72,217.75738786]
["bitfinex","SOLUSD",1733438204923,0.6926689,231.06,230.72,217.75738786]
["bitfinex","SOLUSD",1733438205131,0.81217581,231.05,230.72,217.75738786]
["bitfinex","SOLUSD",1733438205540,1.731601,230.91,230.72,217.75738786]
["bitfinex","SOLUSD",1733438205725,0.6926689,231.06,230.72,217.75738786]
["bitfinex","SOLUSD",1733438206038,1.731601,230.92,230.72,217.75738786]
["bitfinex","SOLUSD",1733438206335,0.6926689,231.06,230.72,217.75738786]
["bitfinex","SOLUSD",1733438206516,9e-05,230.83,230.72,217.75738786]
["bitfinex","SOLUSD",1733438206711,0.98617359,231.05,230.72,217.75738786]
["bitfinex","SOLUSD",1733438206712,19.94365916,230.88,230.72,217.75738786]
["bitfinex","SOLUSD",1733438207439,1.86329195,230.94,230.72,217.75738786]
["bitfinex","SOLUSD",1733438207743,1.95776605,230.94,230.73,0.12549]
["bitfinex","SOLUSD",1733438207915,0.12549,230.93,230.73,0.12549]
["bitfinex","SOLUSD",1733438208115,0.0944741,230.94,230.73,0.12549]
["bitfinex","SOLUSD",1733438208743,0.0944741,230.94,230.45,21.91551878]
["bitfinex","SOLUSD",1733438208744,0.0944741,230.94,230.9,217.75738786]
["bitfinex","SOLUSD",1733438217141,0.0944741,230.94,230.9,181.74313196]
["bitfinex","SOLUSD",1733438218428,0.0944741,230.94,230.91,0.12549]
["bitfinex","SOLUSD",1733438218633,0.0944741,230.94,230.9,181.74313196]
["bitfinex","SOLUSD",1733438219152,0.0944741,230.94,230.91,0.12549]
["bitfinex","SOLUSD",1733438219346,0.0944741,230.94,230.9,181.74313196]
["bitfinex","SOLUSD",1733438220047,0.0944741,230.94,230.92,0.12549]
["bitfinex","SOLUSD",1733438220623,0.0944741,230.94,230.9,181.74313196]
["bitfinex","SOLUSD",1733438220832,0.0944741,230.94,230.91,23.776884]
["bitfinex","SOLUSD",1733438221147,0.0944741,230.94,230.9,181.74313196]
["bitfinex","SOLUSD",1733438221353,0.0944741,230.94,230.92,0.12549]
["bitfinex","SOLUSD",1733438222726,0.0944741,230.94,230.93,28.237374]
["bitfinex","SOLUSD",1733438223535,0.05100838,230.94,230.93,28.237374]
["bitfinex","SOLUSD",1733438224070,0.05100838,230.94,230.91,4.335]
["bitfinex","SOLUSD",1733438226244,0.05100838,230.94,230.92,0.12549]
["bitfinex","SOLUSD",1733438226823,0.05100838,230.94,230.38,135.3]
["bitfinex","SOLUSD",1733438226824,0.05100838,230.94,230.93,77.39630679]
["bitfinex","SOLUSD",1733438229541,0.05100838,230.94,230.93,80.38200179]
["bitfinex","SOLUSD",1733438230460,0.05100838,230.94,230.93,76.04700179]
["bitfinex","SOLUSD",1733438230959,0.81060767,231.46,230.97,23.902374]
["bitfinex","SOLUSD",1733438231163,21.85844034,231.34,230.97,23.902374]
["bitfinex","SOLUSD",1733438231331,21.85844034,231.34,212.59,0.9411157]
["bitfinex","SOLUSD",1733438231332,0.81051074,231.33,231.01,72.93581679]
["bitfinex","SOLUSD",1733438231674,0.17397582,231.28,231.02,4.98360939]
["bitfinex","SOLUSD",1733438231851,0.17397582,231.28,231.1,72.93581679]
["bitfinex","SOLUSD",1733438232058,0.17397582,231.28,231.02,4.98360939]
["bitfinex","SOLUSD",1733438232059,2.04544448,231.37,231.11,0.64872718]
["bitfinex","SOLUSD",1733438232229,0.12549,231.35,231.03,0.64854833]
["bitfinex","SOLUSD",1733438232428,0.12549,231.35,231.02,4.335]
["bitfinex","SOLUSD",1733438232650,0.12549,231.33,231.03,0.64893737]
["bitfinex","SOLUSD",1733438232952,0.12549,231.31,231.02,72.93581679]
["bitfinex","SOLUSD",1733438233156,0.12549,231.31,231.03,0.64863986]
["bitfinex","SOLUSD",1733438233350,0.12549,231.31,231.02,72.93581679]
["bitfinex","SOLUSD",1733438233351,0.12549,231.31,231.04,0.12549]
["bitfinex","SOLUSD",1733438233545,0.17397582,231.37,231.06,0.12549]
["bitfinex","SOLUSD",1733438233859,0.17397582,231.37,231.12,0.12549]
["bitfinex","SOLUSD",1733438234156,2.885003,231.39,231.11,72.93581679]
["bitfinex","SOLUSD",1733438234157,2.885003,231.39,231.14,0.12549]
["bitfinex","SOLUSD",1733438234355,0.81036032,231.59,231.22,0.12549]
["bitfinex","SOLUSD",1733438234660,0.81036032,231.59,230.88,20.0]
["bitfinex","SOLUSD",1733438234661,0.17397582,231.58,231.3,72.93581679]
["bitfinex","SOLUSD",1733438234845,0.81007116,231.57,231.31,0.30592003]
["bitfinex","SOLUSD",1733438235161,0.17397582,231.56,231.31,0.30592003]
["bitfinex","SOLUSD",1733438235343,0.81011278,231.55,231.31,0.30592003]
["bitfinex","SOLUSD",1733438235543,0.81009995,231.64,231.31,0.30592003]
["bitfinex","SOLUSD",1733438235848,0.17397582,231.54,231.3,72.93581679]
["bitfinex","SOLUSD",1733438236049,0.12549,231.53,231.21,72.93581679]
["bitfinex","SOLUSD",1733438236258,23.776884,231.52,231.22,0.30652136]
["bitfinex","SOLUSD",1733438236443,23.776884,231.5,231.22,0.30652136]
["bitfinex","SOLUSD",1733438236755,23.776884,231.48,231.22,0.30652136]
["bitfinex","SOLUSD",1733438236945,0.81025736,231.47,231.23,0.12549]
["bitfinex","SOLUSD",1733438237140,0.81019293,231.64,231.24,0.30616357]
["bitfinex","SOLUSD",1733438237442,0.17397582,231.46,231.24,0.30616357]
["bitfinex","SOLUSD",1733438237853,0.17397582,231.63,231.24,0.30616357]
["bitfinex","SOLUSD",1733438238057,0.81037123,231.62,231.24,0.30616357]
["bitfinex","SOLUSD",1733438238358,24.07634982,231.61,231.24,0.3063896]
["bitfinex","SOLUSD",1733438238666,23.902374,231.59,231.24,0.3063896]
["bitfinex","SOLUSD",1733438238966,23.902374,231.57,231.24,0.3063896]
["bitfinex","SOLUSD",1733438239148,0.12549,231.55,231.24,0.3063896]
["bitfinex","SOLUSD",1733438239458,0.12549,231.57,231.24,0.3063896]
["bitfinex","SOLUSD",1733438239459,0.12549,231.52,231.24,0.3063896]
["bitfinex","SOLUSD",1733438239676,0.81022107,231.52,231.3,72.93581679]
["bitfinex","SOLUSD",1733438239851,0.80994456,231.64,231.31,0.30566684]
["bitfinex","SOLUSD",1733438240040,0.17397582,231.61,231.31,0.30566684]
["bitfinex","SOLUSD",1733438240244,0.81022112,231.6,231.23,0.12549]
["bitfinex","SOLUSD",1733438240449,0.81022112,231.6,231.24,0.3062212]
["bitfinex","SOLUSD",1733438240756,0.17397582,231.59,231.24,0.3062212]
["bitfinex","SOLUSD",1733438240936,0.81053784,231.58,231.21,72.93581679]
["bitfinex","SOLUSD",1733438241263,0.12549,231.56,231.21,72.93581679]
["bitfinex","SOLUSD",1733438241442,23.902374,231.54,231.21,72.93581679]
["bitfinex","SOLUSD",1733438241754,23.902374,231.52,231.12,72.93581679]
["bitfinex","SOLUSD",1733438241958,23.902374,231.5,231.13,0.30696425]
["bitfinex","SOLUSD",1733438242144,23.902374,231.48,231.13,0.30696425]
["bitfinex","SOLUSD",1733438242455,23.902374,231.46,231.13,0.30696425]
["bitfinex","SOLUSD",1733438242657,23.902374,231.44,231.13,0.30696425]
["bitfinex","SOLUSD",1733438242845,23.902374,231.42,231.11,0.30735995]
["bitfinex","SOLUSD",1733438243038,23.902374,231.4,231.12,0.12549]
["bitfinex","SOLUSD",1733438243237,23.902374,231.38,231.13,0.30686541]
["bitfinex","SOLUSD",1733438243544,0.12549,231.36,231.19,61.13261905]
["bitfinex","SOLUSD",1733438243751,21.90680076,231.63,231.2,0.30674386]
["bitfinex","SOLUSD",1733438243946,3.39085914,231.76,231.19,15.1728801]
["bitfinex","SOLUSD",1733438244245,21.05599823,231.74,231.2,0.64827486]
["bitfinex","SOLUSD",1733438244456,21.49257249,231.72,231.21,0.12549]
["bitfinex","SOLUSD",1733438244750,21.46818272,231.7,231.22,0.64818066]
["bitfinex","SOLUSD",1733438245051,21.49974404,231.68,231.22,0.64818066]
["bitfinex","SOLUSD",1733438245265,21.26880257,231.66,231.22,0.64818066]
["bitfinex","SOLUSD",1733438245557,0.04806572,231.73,231.22,0.64818066]
["bitfinex","SOLUSD",1733438245558,21.5806048,231.64,231.22,0.64818066]
["bitfinex","SOLUSD",1733438245754,21.37133267,231.62,231.22,0.64818066]
["bitfinex","SOLUSD",1733438245955,21.30512127,231.6,231.22,0.64818066]
["bitfinex","SOLUSD",1733438246156,21.21833403,231.58,231.22,0.64818066]
["bitfinex","SOLUSD",1733438246357,21.45130419,231.56,231.22,0.64818066]
["bitfinex","SOLUSD",1733438246656,21.97527865,231.54,231.22,0.64818066]
["bitfinex","SOLUSD",1733438246959,21.00459259,231.46,231.22,0.64818066]
["bitfinex","SOLUSD",1733438247148,21.25750691,231.43,231.22,0.64818066]
["bitfinex","SOLUSD",1733438247350,23.902374,231.75,231.22,0.64818066]
["bitfinex","SOLUSD",1733438247554,23.902374,231.73,231.22,0.64818066]
["bitfinex","SOLUSD",1733438247734,220.8,231.91,231.22,0.64818066]
["bitfinex","SOLUSD",1733438247735,23.902374,231.71,231.22,0.64818066]
["bitfinex","SOLUSD",1733438247940,0.12549,231.68,231.22,0.64818066]
["bitfinex","SOLUSD",1733438248162,23.902374,231.66,231.22,0.64818066]
["bitfinex","SOLUSD",1733438248344,23.902374,231.64,231.22,0.64818066]
["bitfinex","SOLUSD",1733438248549,23.902374,231.62,231.22,0.64818066]
["bitfinex","SOLUSD",1733438248852,0.12549,231.6,231.28,61.13261905]
["bitfinex","SOLUSD",1733438249054,5.77452336,231.8,231.29,0.64820342]
["bitfinex","SOLUSD",1733438249270,0.81025428,231.8,231.29,0.64820342]
["bitfinex","SOLUSD",1733438249449,5.12425428,231.8,231.29,0.64820342]
["bitfinex","SOLUSD",1733438249840,5.12425428,231.8,231.28,61.13261905]
["bitfinex","SOLUSD",1733438250272,0.12549,231.78,231.28,61.13261905]
["bitfinex","SOLUSD",1733438250438,0.12549,231.76,231.28,61.13261905]
["bitfinex","SOLUSD",1733438250640,0.12549,231.74,231.28,61.13261905]
["bitfinex","SOLUSD",1733438250858,6.33940056,231.95,231.28,61.13261905]
["bitfinex","SOLUSD",1733438250859,0.12549,231.72,231.28,61.13261905]
["bitfinex","SOLUSD",1733438251059,23.902374,231.7,231.28,61.13261905]
["bitfinex","SOLUSD",1733438251371,23.902374,231.68,231.18,61.13261905]
["bitfinex","SOLUSD",1733438251662,23.902374,231.66,231.18,61.13261905]
["bitfinex","SOLUSD",1733438251859,0.12549,231.63,231.18,61.13261905]
["bitfinex","SOLUSD",1733438252039,23.902374,231.61,231.18,61.13261905]
["bitfinex","SOLUSD",1733438252246,23.902374,231.59,231.19,61.13261905]
["bitfinex","SOLUSD",1733438252442,23.902374,231.57,231.2,0.64845878]
["bitfinex","SOLUSD",1733438252752,12.67880112,231.71,231.19,61.13261905]
["bitfinex","SOLUSD",1733438252753,23.776884,231.55,231.19,61.13261905]
["bitfinex","SOLUSD",1733438252950,23.776884,231.53,231.19,61.13261905]
["bitfinex","SOLUSD",1733438253159,0.81055257,231.52,231.2,0.64847692]
["bitfinex","SOLUSD",1733438253339,26.1,231.67,230.7,0.64847422]
["bitfinex","SOLUSD",1733438253539,12.13359513,231.66,231.09,61.13261905]
["bitfinex","SOLUSD",1733438253739,11.32304256,231.65,231.0,61.13261905]
["bitfinex","SOLUSD",1733438253946,6.33940056,231.62,231.01,0.64885982]
["bitfinex","SOLUSD",1733438254165,6.33940056,231.59,231.01,0.64885982]
["bitfinex","SOLUSD",1733438254469,0.12549,231.56,231.01,0.64885982]
["bitfinex","SOLUSD",1733438254649,0.12549,231.53,231.01,0.64885982]
["bitfinex","SOLUSD",1733438254966,23.776884,231.49,231.0,61.13261905]
["bitfinex","SOLUSD",1733438255266,23.902374,231.47,231.0,61.13261905]
["bitfinex","SOLUSD",1733438255441,0.12549,231.44,231.0,61.13261905]
["bitfinex","SOLUSD",1733438255772,0.12549,231.41,231.01,0.64907]
["bitfinex","SOLUSD",1733438256064,0.12549,231.38,231.01,0.64907]
["bitfinex","SOLUSD",1733438256235,0.12549,231.35,231.0,61.13261905]
["bitfinex","SOLUSD",1733438256436,0.12549,231.32,231.0,61.13261905]
["bitfinex","SOLUSD",1733438256665,0.12549,231.29,230.91,61.13261905]
["bitfinex","SOLUSD",1733438256859,0.12549,231.26,230.91,61.13261905]
["bitfinex","SOLUSD",1733438257060,23.902374,231.24,230.93,44.37291304]
["bitfinex","SOLUSD",1733438257363,0.12549,231.21,230.94,0.64912433]
["bitfinex","SOLUSD",1733438257536,23.776884,231.2,230.94,0.64912433]
["bitfinex","SOLUSD",1733438257744,23.902374,231.18,230.94,0.64912433]
["bitfinex","SOLUSD",1733438257956,0.12549,231.15,230.94,0.64912433]
["bitfinex","SOLUSD",1733438258263,0.12549,231.13,230.94,0.64912433]
["bitfinex","SOLUSD",1733438258472,0.81055257,231.39,230.95,0.12549]
["bitfinex","SOLUSD",1733438258761,0.81055257,231.46,230.97,23.902374]
["bitfinex","SOLUSD",1733438259064,0.81055257,231.46,231.02,44.37291304]
["bitfinex","SOLUSD",1733438259269,0.81055257,231.46,231.04,23.776884]
["bitfinex","SOLUSD",1733438259458,0.81055257,231.46,231.05,0.6487072]
["bitfinex","SOLUSD",1733438259659,0.81055257,231.54,231.05,0.6487072]
["bitfinex","SOLUSD",1733438259863,0.81055257,231.54,231.11,44.37291304]
["bitfinex","SOLUSD",1733438260049,0.81055257,231.54,231.12,0.64857269]
["bitfinex","SOLUSD",1733438260369,5.79595182,231.64,231.13,23.902374]
["bitfinex","SOLUSD",1733438260664,0.81055257,231.64,231.15,23.902374]
["bitfinex","SOLUSD",1733438260850,0.81055257,231.64,231.21,23.902374]
["bitfinex","SOLUSD",1733438261049,0.81055257,231.64,231.23,0.12549]
["bitfinex","SOLUSD",1733438261263,5.79559433,231.72,231.24,0.64815606]
["bitfinex","SOLUSD",1733438261466,4.98539925,231.71,231.2,44.37291304]
["bitfinex","SOLUSD",1733438261677,5.79581728,231.7,231.2,44.37291304]
["bitfinex","SOLUSD",1733438261963,0.81041803,231.7,231.21,0.64833442]
["bitfinex","SOLUSD",1733438262541,0.81036521,231.69,231.21,0.64833442]
["bitfinex","SOLUSD",1733438262761,0.81036521,231.69,231.22,23.902374]
["bitfinex","SOLUSD",1733438262967,0.81036521,231.69,231.23,0.64808369]
["bitfinex","SOLUSD",1733438263149,0.81014215,231.77,231.24,23.776884]
["bitfinex","SOLUSD",1733438263347,0.81014215,231.77,231.26,0.12549]
["bitfinex","SOLUSD",1733438263546,5.7955414,231.77,231.27,0.64815238]
["bitfinex","SOLUSD",1733438263847,0.81014215,231.77,231.27,0.64815238]
["bitfinex","SOLUSD",1733438264058,0.81014032,231.76,231.27,0.64815238]
["bitfinex","SOLUSD",1733438264258,0.81014032,231.76,231.29,44.37291304]
["bitfinex","SOLUSD",1733438264451,23.776884,231.75,231.3,0.64808885]
["bitfinex","SOLUSD",1733438264656,0.81013612,231.74,231.31,23.902374]
["bitfinex","SOLUSD",1733438264966,0.81013612,231.74,231.33,23.902374]
["bitfinex","SOLUSD",1733438265267,0.81013612,231.74,231.35,0.12549]
["bitfinex","SOLUSD",1733438265450,0.81013612,231.74,231.38,44.37291304]
["bitfinex","SOLUSD",1733438268061,0.80981248,231.83,231.4,8.0966]
["bitfinex","SOLUSD",1733438268263,0.80981248,231.83,231.41,12.7047]
["bitfinex","SOLUSD",1733438268453,0.80981248,231.83,231.43,12.7047]
["bitfinex","SOLUSD",1733438268654,0.80981248,231.83,231.45,12.7047]
["bitfinex","SOLUSD",1733438270580,0.80981248,231.83,231.47,12.7047]
["bitfinex","SOLUSD",1733438271868,0.80964845,231.82,231.47,12.7047]
["bitfinex","SOLUSD",1733438272044,7.14927027,231.91,231.47,12.7047]
["bitfinex","SOLUSD",1733438272249,6.33940056,231.88,231.47,12.7047]
["bitfinex","SOLUSD",1733438272558,7.14948572,231.87,231.47,12.7047]
["bitfinex","SOLUSD",1733438273071,6.33940056,231.86,231.47,12.7047]
["bitfinex","SOLUSD",1733438273276,0.81006576,231.85,231.47,12.7047]
["bitfinex","SOLUSD",1733438273664,5.80182904,231.85,231.47,12.7047]
["bitfinex","SOLUSD",1733438274365,0.81006576,231.85,231.47,12.7047]
["bitfinex","SOLUSD",1733438275378,0.80992155,231.84,231.47,12.7047]
["bitfinex","SOLUSD",1733438276268,0.80988207,231.83,231.47,12.7047]
["bitfinex","SOLUSD",1733438276953,0.80988207,231.83,231.49,12.7047]
["bitfinex","SOLUSD",1733438277274,0.80967301,231.82,231.49,12.7047]
["bitfinex","SOLUSD",1733438277450,0.80971695,231.9,231.5,8.0966]
["bitfinex","SOLUSD",1733438277652,0.80971695,231.9,231.51,12.7047]
["bitfinex","SOLUSD",1733438278355,0.80970804,231.89,231.51,12.7047]
["bitfinex","SOLUSD",1733438280171,0.80970804,231.89,231.52,8.0966]
["bitfinex","SOLUSD",1733438280389,0.80972093,231.88,231.53,12.7047]
["bitfinex","SOLUSD",1733438281179,0.80972093,231.88,231.53,42.7047]
["bitfinex","SOLUSD",1733438281387,0.8098214,231.87,231.53,42.7047]
["bitfinex","SOLUSD",1733438281702,0.8098214,231.87,231.54,12.7047]
["bitfinex","SOLUSD",1733438282278,0.80987351,231.86,231.54,12.7047]
["bitfinex","SOLUSD",1733438283364,9.30331343,231.91,231.54,12.7047]
["bitfinex","SOLUSD",1733438283365,0.80982152,231.85,231.54,12.7047]
["bitfinex","SOLUSD",1733438284492,0.81012704,231.84,231.54,12.7047]
["bitfinex","SOLUSD",1733438284664,6.33940056,231.83,231.54,12.7047]
["bitfinex","SOLUSD",1733438284858,0.8101329,231.82,231.54,3.1057]
["bitfinex","SOLUSD",1733438285058,2.39,231.67,231.54,3.1057]
["bitfinex","SOLUSD",1733438285259,0.8101967,231.66,231.54,3.1057]
["bitfinex","SOLUSD",1733438285786,2.39,231.67,231.54,3.1057]
["bitfinex","SOLUSD",1733438286389,21.80315858,231.66,231.52,8.0966]
["bitfinex","SOLUSD",1733438286607,0.7699,231.31,231.08,3.24]
["bitfinex","SOLUSD",1733438286892,4.3166,231.66,231.08,3.24]
["bitfinex","SOLUSD",1733438287065,2.39,231.67,231.08,3.24]
["bitfinex","SOLUSD",1733438287391,2.39,231.67,231.09,33.68584904]
["bitfinex","SOLUSD",1733438287560,2.39,231.67,231.09,33.03701993]
["bitfinex","SOLUSD",1733438287889,2.39,231.67,231.0,33.03701993]
["bitfinex","SOLUSD",1733438288090,4.3166,231.66,231.01,0.64878983]
["bitfinex","SOLUSD",1733438288293,4.3166,231.66,231.0,33.03701993]
["bitfinex","SOLUSD",1733438288490,4.3166,231.66,231.01,0.64890636]
["bitfinex","SOLUSD",1733438288789,4.3166,231.66,231.0,33.03701993]
["bitfinex","SOLUSD",1733438288790,6.33940056,231.65,231.0,33.03701993]
["bitfinex","SOLUSD",1733438289161,31.90390357,231.6,230.91,33.03701993]
["bitfinex","SOLUSD",1733438289386,4.97901896,231.59,231.05,12.4942]
["bitfinex","SOLUSD",1733438289575,4.97901896,231.59,231.06,8.2989]
["bitfinex","SOLUSD",1733438289773,4.3181,231.58,231.06,8.2989]
["bitfinex","SOLUSD",1733438290381,9.7158,231.58,231.06,8.2989]
["bitfinex","SOLUSD",1733438290583,3.2386,231.58,231.07,13.14334256]
["bitfinex","SOLUSD",1733438290886,3.2386,231.58,231.07,12.4942]
["bitfinex","SOLUSD",1733438291695,21.36351518,231.55,231.07,12.4942]
["bitfinex","SOLUSD",1733438291866,26.66178501,231.54,231.07,12.4942]
["bitfinex","SOLUSD",1733438292068,6.33940056,231.51,231.07,12.4942]
["bitfinex","SOLUSD",1733438292368,21.83400476,231.5,231.07,12.4942]
["bitfinex","SOLUSD",1733438292567,26.89301518,231.49,231.07,12.4942]
["bitfinex","SOLUSD",1733438292879,27.92332667,231.47,231.07,12.4942]
["bitfinex","SOLUSD",1733438293077,26.30017319,231.46,231.07,12.4942]
["bitfinex","SOLUSD",1733438293276,4.97901896,231.45,231.07,12.4942]
["bitfinex","SOLUSD",1733438293479,26.30017319,231.46,231.07,12.4942]
["bitfinex","SOLUSD",1733438293677,9.57990056,231.44,231.07,12.4942]
["bitfinex","SOLUSD",1733438293883,21.0509593,231.43,231.07,12.4942]
["bitfinex","SOLUSD",1733438294194,4.97901896,231.42,231.07,12.4942]
["bitfinex","SOLUSD",1733438294770,21.86029096,231.4,231.07,12.4942]
["bitfinex","SOLUSD",1733438294972,21.03465644,231.38,231.07,12.4942]
["bitfinex","SOLUSD",1733438295172,21.64178886,231.36,231.07,12.4942]
["bitfinex","SOLUSD",1733438295369,21.26803138,231.34,231.07,12.4942]
["bitfinex","SOLUSD",1733438295597,4.97901896,231.33,231.07,12.4942]
["bitfinex","SOLUSD",1733438295987,26.30003345,231.33,231.07,12.39776]
["bitfinex","SOLUSD",1733438296180,4.93426712,231.32,231.07,12.39776]
["bitfinex","SOLUSD",1733438296380,21.00340663,231.37,231.07,12.39776]
["bitfinex","SOLUSD",1733438296587,4.9329482,231.36,231.07,12.39776]
["bitfinex","SOLUSD",1733438296784,21.5643528,231.35,231.06,5.68549247]
["bitfinex","SOLUSD",1733438297099,26.20097958,231.34,231.06,5.68549247]
["bitfinex","SOLUSD",1733438297297,21.26803138,231.34,231.06,5.68549247]
["bitfinex","SOLUSD",1733438297495,21.00340663,231.37,231.06,5.68549247]
["bitfinex","SOLUSD",1733438297694,21.5643528,231.35,231.06,5.68549247]
["bitfinex","SOLUSD",1733438297893,26.19051374,231.34,231.06,5.68549247]
["bitfinex","SOLUSD",1733438298087,3.2414,231.38,231.06,5.68549247]
["bitfinex","SOLUSD",1733438298304,6.33940056,231.44,231.06,5.68549247]
["bitfinex","SOLUSD",1733438298305,24.2916593,231.43,231.06,5.68549247]
["bitfinex","SOLUSD",1733438298512,21.09635374,231.41,231.06,5.68549247]
["bitfinex","SOLUSD",1733438298798,21.97110788,231.48,231.06,5.68549247]
["bitfinex","SOLUSD",1733438299136,21.32115423,231.46,231.06,5.68549247]
["bitfinex","SOLUSD",1733438299282,21.02143723,231.44,231.06,5.68549247]
["bitfinex","SOLUSD",1733438299600,3.2394,231.53,231.06,5.68549247]
["bitfinex","SOLUSD",1733438299800,3.2394,231.53,231.07,12.7352]
["bitfinex","SOLUSD",1733438299983,4.9174747,231.61,231.07,12.7352]
["bitfinex","SOLUSD",1733438300182,3.2386,231.58,231.07,12.7352]
["bitfinex","SOLUSD",1733438300384,21.05500753,231.57,231.07,12.7352]
["bitfinex","SOLUSD",1733438300598,21.36351518,231.55,231.07,12.7352]
["bitfinex","SOLUSD",1733438300798,4.9174747,231.54,231.07,12.7352]
["bitfinex","SOLUSD",1733438301101,21.68276605,231.54,231.07,12.7352]
["bitfinex","SOLUSD",1733438301298,21.77238738,231.51,231.07,12.7352]
["bitfinex","SOLUSD",1733438301609,21.91399622,231.49,231.07,12.7352]
["bitfinex","SOLUSD",1733438301810,4.9174747,231.48,231.07,12.7352]
["bitfinex","SOLUSD",1733438302107,21.97110788,231.48,231.07,12.7352]
["bitfinex","SOLUSD",1733438302411,9.7195,231.49,231.07,12.7352]
["bitfinex","SOLUSD",1733438302412,21.32115423,231.46,231.07,12.7352]
["bitfinex","SOLUSD",1733438302601,21.02143723,231.44,231.07,12.7352]
["bitfinex","SOLUSD",1733438302785,21.83665041,231.42,231.07,12.7352]
["bitfinex","SOLUSD",1733438302984,21.97110788,231.48,231.07,12.7352]
["bitfinex","SOLUSD",1733438303181,21.32115423,231.46,231.07,12.7352]
["bitfinex","SOLUSD",1733438303387,21.02143723,231.44,231.07,12.7352]
["bitfinex","SOLUSD",1733438303596,21.83665041,231.42,231.07,12.7352]
["bitfinex","SOLUSD",1733438303796,21.32115423,231.46,231.07,12.7352]
["bitfinex","SOLUSD",1733438304114,21.86029096,231.4,231.07,12.7352]
["bitfinex","SOLUSD",1733438304286,21.03465644,231.38,231.07,12.7352]
["bitfinex","SOLUSD",1733438304487,21.64178886,231.36,231.07,12.7352]
["bitfinex","SOLUSD",1733438304689,4.91311789,231.35,231.07,12.7352]
["bitfinex","SOLUSD",1733438304882,21.26803138,231.34,231.07,12.7352]
["bitfinex","SOLUSD",1733438305186,21.99867678,231.32,231.07,12.7352]
["bitfinex","SOLUSD",1733438306107,21.5643528,231.35,231.07,12.7352]
["bitfinex","SOLUSD",1733438306608,21.32101449,231.33,231.07,12.7352]
["bitfinex","SOLUSD",1733438306807,21.5643528,231.35,230.77,35.14306353]
["bitfinex","SOLUSD",1733438307012,21.32101449,231.33,230.77,35.14306353]
["bitfinex","SOLUSD",1733438307222,21.72850208,231.31,230.77,35.14306353]
["bitfinex","SOLUSD",1733438307505,21.5643528,231.35,230.77,35.14306353]
["bitfinex","SOLUSD",1733438307687,21.32101449,231.33,230.77,35.14306353]
["bitfinex","SOLUSD",1733438307888,4.89059395,231.32,230.77,35.14306353]
["bitfinex","SOLUSD",1733438308104,21.71919685,231.29,230.77,35.14306353]
["bitfinex","SOLUSD",1733438309087,3.2429,231.27,230.77,35.14306353]
["bitfinex","SOLUSD",1733438309287,21.42149494,231.26,230.77,35.14306353]
["bitfinex","SOLUSD",1733438309802,21.42149494,231.26,230.78,20.9026]
["bitfinex","SOLUSD",1733438309997,21.42149494,231.26,230.79,12.7352]
["bitfinex","SOLUSD",1733438310721,51.06179685,231.29,230.79,12.7352]
["bitfinex","SOLUSD",1733438310922,21.3786293,231.27,230.79,12.7352]
["bitfinex","SOLUSD",1733438311104,29.3426,231.29,230.79,12.7352]
["bitfinex","SOLUSD",1733438311105,21.59608635,231.25,230.79,12.7352]
["bitfinex","SOLUSD",1733438311422,21.86114217,231.24,230.79,12.7352]
["bitfinex","SOLUSD",1733438311594,21.36320619,231.23,230.79,12.7352]
["bitfinex","SOLUSD",1733438312023,21.73952863,231.21,230.79,12.7352]
["bitfinex","SOLUSD",1733438312194,21.36320619,231.23,230.79,12.7352]
["bitfinex","SOLUSD",1733438312791,21.73952863,231.21,230.79,12.7352]
["bitfinex","SOLUSD",1733438313597,3.2439,231.2,230.79,12.7352]
["bitfinex","SOLUSD",1733438313795,21.02963775,231.19,230.79,12.7352]
["bitfinex","SOLUSD",1733438314519,33.97963775,231.19,230.79,12.7352]
["bitfinex","SOLUSD",1733438314719,3.2442,231.18,230.79,12.7352]
["bitfinex","SOLUSD",1733438314924,21.14011825,231.17,230.79,12.7352]
["bitfinex","SOLUSD",1733438315094,34.55442306,231.15,230.79,12.7352]
["bitfinex","SOLUSD",1733438315306,34.55442306,231.15,230.68,0.8200833]
["bitfinex","SOLUSD",1733438315307,34.55442306,231.15,230.68,0.4775833]
["bitfinex","SOLUSD",1733438315604,12.95,231.13,230.68,0.4775833]
["bitfinex","SOLUSD",1733438315811,12.95,231.09,230.68,0.4775833]
["bitfinex","SOLUSD",1733438316000,21.09342623,231.08,230.68,0.4775833]
["bitfinex","SOLUSD",1733438316201,47.76728673,231.13,230.68,0.4775833]
["bitfinex","SOLUSD",1733438316397,21.84796775,231.11,230.68,0.4775833]
["bitfinex","SOLUSD",1733438316605,21.02202205,231.12,230.68,0.4775833]
["bitfinex","SOLUSD",1733438316797,21.37264859,231.07,230.68,0.4775833]
["bitfinex","SOLUSD",1733438317000,21.44794885,231.03,230.68,0.4775833]
["bitfinex","SOLUSD",1733438317310,4.85523429,231.02,230.68,0.4775833]
["bitfinex","SOLUSD",1733438317507,26.1,231.04,230.68,0.4775833]
["bitfinex","SOLUSD",1733438317709,4.8471377,231.03,230.68,0.4775833]
["bitfinex","SOLUSD",1733438317924,35.8393,231.02,230.68,0.4775833]
["bitfinex","SOLUSD",1733438318126,4.8471377,231.01,230.68,0.4775833]
["bitfinex","SOLUSD",1733438318326,30.9471377,231.01,230.68,0.4775833]
["bitfinex","SOLUSD",1733438318627,26.1,230.99,230.68,0.4775833]
["bitfinex","SOLUSD",1733438318922,26.1,230.97,230.68,0.4775833]
["bitfinex","SOLUSD",1733438319312,9.7419,230.96,230.68,0.4775833]
["bitfinex","SOLUSD",1733438319715,9.7419,230.96,230.4,35.11444181]
["bitfinex","SOLUSD",1733438319916,16.2365,230.96,230.3,35.14306353]
["bitfinex","SOLUSD",1733438320110,16.2365,230.96,230.31,0.65092872]
["bitfinex","SOLUSD",1733438320299,16.2365,230.96,230.4,35.14306353]
["bitfinex","SOLUSD",1733438320930,12.9892,230.96,230.4,35.14306353]
["bitfinex","SOLUSD",1733438322105,30.0,230.73,230.4,35.14306353]
["bitfinex","SOLUSD",1733438322809,30.0,230.73,230.41,21.1214]
["bitfinex","SOLUSD",1733438323001,30.0,230.64,230.41,21.1214]
["bitfinex","SOLUSD",1733438323230,0.0634,230.64,230.41,5.1209]
["bitfinex","SOLUSD",1733438323529,3.2471,230.98,230.4,35.14306353]
["bitfinex","SOLUSD",1733438323732,3.2471,230.98,230.41,0.65072438]
["bitfinex","SOLUSD",1733438324098,30.0,230.64,230.41,0.65072438]
["bitfinex","SOLUSD",1733438324299,21.02202205,231.12,230.41,0.65072438]
["bitfinex","SOLUSD",1733438324300,3.2463,231.03,230.49,35.14306353]
["bitfinex","SOLUSD",1733438324500,6.4911,231.09,230.5,5.0575]
["bitfinex","SOLUSD",1733438324727,31.98161305,231.27,230.6,5.0575]
["bitfinex","SOLUSD",1733438325026,12.755,231.15,230.61,23.776884]
["bitfinex","SOLUSD",1733438325228,12.755,231.15,230.68,35.14306353]
["bitfinex","SOLUSD",1733438325527,7.51,231.18,230.68,35.14306353]
["bitfinex","SOLUSD",1733438325528,7.51,231.18,230.69,5.0622]
["bitfinex","SOLUSD",1733438326408,12.755,231.25,230.69,5.0622]
["bitfinex","SOLUSD",1733438326608,12.755,231.25,230.78,5.0622]
["bitfinex","SOLUSD",1733438327031,7.5818,231.29,230.79,0.64964885]
["bitfinex","SOLUSD",1733438327231,7.5818,231.29,230.86,35.14306353]
["bitfinex","SOLUSD",1733438328739,3.2417,231.36,230.86,35.14306353]
["bitfinex","SOLUSD",1733438330023,3.3515737,231.36,230.86,35.14306353]
["bitfinex","SOLUSD",1733438331713,3.3515737,231.36,230.8,32.73354964]
["bitfinex","SOLUSD",1733438332606,9.8349737,231.36,230.8,32.73354964]
["bitfinex","SOLUSD",1733438332918,4.8842141,231.35,230.8,32.73354964]
["bitfinex","SOLUSD",1733438333320,9.8349737,231.36,230.8,32.73354964]
["bitfinex","SOLUSD",1733438333321,9.8349737,231.36,230.8,5.0622]
["bitfinex","SOLUSD",1733438333522,16.3183737,231.36,230.8,5.0622]
["bitfinex","SOLUSD",1733438333709,4.91393812,231.35,230.8,5.0622]
["bitfinex","SOLUSD",1733438333909,13.12203812,231.34,230.8,5.0622]
["bitfinex","SOLUSD",1733438334135,12.7257,231.32,230.8,5.0622]
["bitfinex","SOLUSD",1733438334336,35.19294522,231.3,230.8,5.0622]
["bitfinex","SOLUSD",1733438334542,83.12203812,231.29,230.8,5.0622]
["bitfinex","SOLUSD",1733438334711,12.7257,231.27,230.8,5.0622]
["bitfinex","SOLUSD",1733438334917,4.91393812,231.26,230.8,5.0622]
["bitfinex","SOLUSD",1733438335130,4.91393812,231.25,230.8,5.0622]
["bitfinex","SOLUSD",1733438335445,4.91393812,231.24,230.8,5.0622]
["bitfinex","SOLUSD",1733438335615,8.2081,231.22,230.63,5.0622]
["bitfinex","SOLUSD",1733438335942,52.83258334,231.21,230.63,5.0622]
["bitfinex","SOLUSD",1733438336124,4.91393812,231.2,230.63,5.0622]
["bitfinex","SOLUSD",1733438336437,11.30969401,231.19,230.63,5.0622]
["bitfinex","SOLUSD",1733438336676,4.91393812,231.18,230.63,5.0622]
["bitfinex","SOLUSD",1733438336849,8.15823812,231.17,230.63,5.0622]
["bitfinex","SOLUSD",1733438337010,25.84773812,231.16,230.63,5.0622]
["bitfinex","SOLUSD",1733438337216,4.99716898,231.15,230.63,5.0622]
["bitfinex","SOLUSD",1733438337441,4.91393812,231.14,230.63,5.0622]
["bitfinex","SOLUSD",1733438337738,4.91393812,231.13,230.63,5.0622]
["bitfinex","SOLUSD",1733438337933,8.15893812,231.12,230.63,5.0622]
["bitfinex","SOLUSD",1733438338241,4.91393812,231.11,230.63,5.0622]
["bitfinex","SOLUSD",1733438338539,4.91393812,231.1,230.63,5.0622]
["bitfinex","SOLUSD",1733438338845,9.7359,231.1,230.63,5.0622]
["bitfinex","SOLUSD",1733438339050,14.64983812,231.1,230.63,5.0622]
["bitfinex","SOLUSD",1733438339218,4.91393812,231.09,230.63,5.0622]
["bitfinex","SOLUSD",1733438339421,3.2453,231.1,230.63,5.0622]
["bitfinex","SOLUSD",1733438341232,14.64783812,231.15,230.63,32.73354964]
["bitfinex","SOLUSD",1733438341436,4.91393812,231.14,230.63,5.0622]
["bitfinex","SOLUSD",1733438341743,4.91393812,231.14,230.63,32.73354964]
["bitfinex","SOLUSD",1733438341953,3.2447,231.15,230.63,32.73354964]
["bitfinex","SOLUSD",1733438342116,8.17126164,231.15,230.64,0.65013424]
["bitfinex","SOLUSD",1733438343738,4.92656164,231.15,230.64,0.65013424]
["bitfinex","SOLUSD",1733438344525,3.2447,231.14,230.64,0.65013424]
["bitfinex","SOLUSD",1733438344856,3.2447,231.14,230.63,32.73354964]
["bitfinex","SOLUSD",1733438346356,5.02170401,231.13,230.63,32.73354964]
["bitfinex","SOLUSD",1733438346652,11.33422904,231.12,230.63,32.73354964]
["bitfinex","SOLUSD",1733438346943,4.93847315,231.11,230.63,32.73354964]
["bitfinex","SOLUSD",1733438347125,4.93847315,231.1,230.63,32.73354964]
["bitfinex","SOLUSD",1733438347327,4.93847315,231.12,230.64,0.65027583]
["bitfinex","SOLUSD",1733438347551,4.93847315,231.12,230.65,5.0622]
["bitfinex","SOLUSD",1733438347722,4.93847315,231.15,230.72,27.67134964]
["bitfinex","SOLUSD",1733438349029,4.93847315,231.15,230.73,5.0622]
["bitfinex","SOLUSD",1733438349943,0.08323086,231.14,230.73,5.0622]
["bitfinex","SOLUSD",1733438350126,4.93847315,231.13,230.73,5.0622]
["bitfinex","SOLUSD",1733438350333,26.1,231.12,230.73,5.0622]
["bitfinex","SOLUSD",1733438350529,26.1,231.1,230.73,5.0622]
["bitfinex","SOLUSD",1733438350724,26.1,231.08,230.73,5.0622]
["bitfinex","SOLUSD",1733438351042,4.93847315,231.07,230.73,5.0622]
["bitfinex","SOLUSD",1733438351848,31.03847315,231.08,230.73,5.0622]
["bitfinex","SOLUSD",1733438352065,4.93847315,231.07,230.73,5.0622]
["bitfinex","SOLUSD",1733438352352,47.12147037,231.04,230.73,5.0622]
["bitfinex","SOLUSD",1733438352533,39.05,231.02,230.73,5.0622]
["bitfinex","SOLUSD",1733438352733,26.1,231.0,230.73,5.0622]
["bitfinex","SOLUSD",1733438353248,39.05,231.04,230.73,5.0622]
["bitfinex","SOLUSD",1733438353457,6.39575589,231.06,230.73,5.0622]
["bitfinex","SOLUSD",1733438353458,4.95598997,231.03,230.73,5.0622]
["bitfinex","SOLUSD",1733438353627,4.95598997,231.06,230.73,5.0622]
["bitfinex","SOLUSD",1733438354242,26.1,231.03,230.73,5.0622]
["bitfinex","SOLUSD",1733438354545,31.05598997,231.02,230.73,5.0622]
["bitfinex","SOLUSD",1733438354848,4.95598997,231.01,230.73,5.0622]
["bitfinex","SOLUSD",1733438355433,4.95598997,231.02,230.73,5.0622]
["bitfinex","SOLUSD",1733438356351,47.76728673,231.13,230.73,5.0622]
["bitfinex","SOLUSD",1733438356524,4.3011877,231.12,230.73,5.0622]
["bitfinex","SOLUSD",1733438357033,6.39575589,231.13,230.73,5.0622]
["bitfinex","SOLUSD",1733438357230,32.49575589,231.13,230.73,5.0622]
["bitfinex","SOLUSD",1733438357453,26.1,231.11,230.73,5.0622]
["bitfinex","SOLUSD",1733438357746,26.1,231.09,230.73,5.0622]
["bitfinex","SOLUSD",1733438358838,39.07,231.09,230.73,5.0622]
["bitfinex","SOLUSD",1733438359451,26.1,231.09,230.73,5.0622]
["bitfinex","SOLUSD",1733438359824,32.49575589,231.13,230.73,5.0622]
["bitfinex","SOLUSD",1733438360047,12.97,231.08,230.73,5.0622]
["bitfinex","SOLUSD",1733438360243,26.1,231.05,230.73,5.0622]
["bitfinex","SOLUSD",1733438361330,0.08323086,231.04,230.73,5.0622]
["bitfinex","SOLUSD",1733438361528,26.18323086,231.04,230.59,5.0622]
["bitfinex","SOLUSD",1733438361730,26.1,231.0,230.59,5.0622]
["bitfinex","SOLUSD",1733438361938,26.1,230.98,230.59,5.0622]
["bitfinex","SOLUSD",1733438362235,26.1,230.96,230.59,5.0622]
["bitfinex","SOLUSD",1733438363375,39.07,230.96,230.59,5.0622]
["bitfinex","SOLUSD",1733438363657,39.07,230.93,230.59,5.0622]
["bitfinex","SOLUSD",1733438363856,45.46575589,230.93,230.59,5.0622]
["bitfinex","SOLUSD",1733438364034,0.08323086,230.92,230.59,5.0622]
["bitfinex","SOLUSD",1733438364461,39.07,230.9,230.59,5.0622]
["bitfinex","SOLUSD",1733438365055,39.07,230.88,230.58,0.4885824]
["bitfinex","SOLUSD",1733438365263,19.36575589,230.88,230.58,0.4885824]
["bitfinex","SOLUSD",1733438365433,0.05513657,230.86,230.58,0.4885824]
["bitfinex","SOLUSD",1733438365766,12.97,230.84,230.58,0.4885824]
["bitfinex","SOLUSD",1733438365943,12.97,230.82,230.58,0.4885824]
["bitfinex","SOLUSD",1733438366145,0.08323086,230.81,230.58,0.4885824]
["bitfinex","SOLUSD",1733438366340,5.14543086,230.81,230.58,0.4885824]
["bitfinex","SOLUSD",1733438366537,5.14543086,230.81,230.37,5.0622]
["bitfinex","SOLUSD",1733438366538,61.29294522,230.76,230.37,5.0622]
["bitfinex","SOLUSD",1733438366843,61.29294522,230.76,229.79,0.5984561]
["bitfinex","SOLUSD",1733438366844,3.2516,230.65,230.15,5.0622]
["bitfinex","SOLUSD",1733438367035,8.19482492,230.65,230.15,5.0622]
["bitfinex","SOLUSD",1733438367373,35.19294522,230.57,230.15,5.0622]
["bitfinex","SOLUSD",1733438367543,4.94322492,230.56,230.15,5.0622]
["bitfinex","SOLUSD",1733438367860,31.04322492,230.56,230.15,5.0622]
["bitfinex","SOLUSD",1733438368062,26.1,230.54,230.15,5.0622]
["bitfinex","SOLUSD",1733438368362,4.94322492,230.53,230.15,5.0622]
["bitfinex","SOLUSD",1733438368549,3.2535,230.52,230.15,5.0622]
["bitfinex","SOLUSD",1733438368750,13.0396,230.51,230.01,5.0622]
["bitfinex","SOLUSD",1733438368946,4.94322492,230.5,230.01,5.0622]
["bitfinex","SOLUSD",1733438369942,4.89367261,230.61,230.08,5.0622]
["bitfinex","SOLUSD",1733438370156,25.58302357,230.69,229.79,0.5984561]
["bitfinex","SOLUSD",1733438370157,4.89367261,230.62,230.17,5.0622]
["bitfinex","SOLUSD",1733438370365,4.89367261,230.7,230.18,23.776884]
["bitfinex","SOLUSD",1733438370662,4.89367261,230.75,230.25,27.67134964]
["bitfinex","SOLUSD",1733438370856,4.89367261,230.75,230.26,5.0622]
["bitfinex","SOLUSD",1733438371161,4.89367261,230.75,230.27,23.776884]
["bitfinex","SOLUSD",1733438371368,5.0622,230.81,230.35,5.0622]
["bitfinex","SOLUSD",1733438375871,8.3117,230.81,230.35,5.0622]
["bitfinex","SOLUSD",1733438376160,14.8105,230.81,230.35,5.0622]
["bitfinex","SOLUSD",1733438376353,4.89525574,230.8,230.35,5.0622]
["bitfinex","SOLUSD",1733438376539,4.8937709,230.8,230.35,5.0622]
["bitfinex","SOLUSD",1733438376863,14.8105,230.81,230.35,5.0622]
["bitfinex","SOLUSD",1733438377053,4.89477811,230.8,230.35,5.0622]
["bitfinex","SOLUSD",1733438377552,11.290534,230.8,230.35,5.0622]
["bitfinex","SOLUSD",1733438378057,6.39575589,230.77,230.35,5.0622]
["bitfinex","SOLUSD",1733438378363,4.89477811,230.77,230.35,5.0622]
["bitfinex","SOLUSD",1733438378538,21.039934,230.78,230.35,5.0622]
["bitfinex","SOLUSD",1733438378735,11.290534,230.77,230.35,5.0622]
["bitfinex","SOLUSD",1733438378938,6.39575589,230.76,230.35,5.0622]
["bitfinex","SOLUSD",1733438379137,6.39575589,230.74,230.35,5.0622]
["bitfinex","SOLUSD",1733438379349,11.290534,230.74,230.35,5.0622]
["bitfinex","SOLUSD",1733438379560,6.39575589,230.73,230.35,5.0622]
["bitfinex","SOLUSD",1733438379943,70.0,230.69,230.1,5.0622]
["bitfinex","SOLUSD",1733438380139,21.3993168,230.66,230.1,5.0622]
["bitfinex","SOLUSD",1733438380357,35.28188028,230.67,230.1,5.0622]
["bitfinex","SOLUSD",1733438380568,0.08323086,230.65,230.1,5.0622]
["bitfinex","SOLUSD",1733438381268,70.0,230.63,230.1,5.0622]
["bitfinex","SOLUSD",1733438381467,11.2755182,230.62,230.1,5.0622]
["bitfinex","SOLUSD",1733438381640,11.35874906,230.62,230.1,5.0622]
["bitfinex","SOLUSD",1733438382137,6.39575589,230.61,230.1,5.0622]
["bitfinex","SOLUSD",1733438382340,9.757,230.6,230.1,5.0622]
["bitfinex","SOLUSD",1733438382752,0.08323086,230.59,230.1,5.0622]
["bitfinex","SOLUSD",1733438382962,10.02519317,230.59,230.1,5.0622]
["bitfinex","SOLUSD",1733438383353,9.7579,230.58,230.1,5.0622]
["bitfinex","SOLUSD",1733438383551,8.13236231,230.58,230.1,5.0622]
["bitfinex","SOLUSD",1733438383744,5.0622,230.59,230.1,5.0622]
["bitfinex","SOLUSD",1733438383950,5.0622,230.59,230.18,5.0622]
["bitfinex","SOLUSD",1733438384947,5.0622,230.59,230.27,5.0622]
["bitfinex","SOLUSD",1733438386262,0.05081026,230.64,230.26,1.38164986]
["bitfinex","SOLUSD",1733438386769,0.05081026,230.64,230.26,23.776884]
["bitfinex","SOLUSD",1733438387067,0.05081026,230.64,229.97,0.65103191]
["bitfinex","SOLUSD",1733438387279,0.05081026,230.64,230.25,1.38164986]
["bitfinex","SOLUSD",1733438391984,0.05081026,230.64,230.25,216.49491435]
["bitfinex","SOLUSD",1733438393753,0.05081026,230.64,230.18,0.375932]
["bitfinex","SOLUSD",1733438394060,0.08323086,230.63,230.18,0.375932]
["bitfinex","SOLUSD",1733438396564,0.05513657,230.62,229.96,23.902374]
["bitfinex","SOLUSD",1733438396860,0.05513657,230.62,229.98,23.902374]
["bitfinex","SOLUSD",1733438397180,0.05513657,230.62,230.0,23.902374]
["bitfinex","SOLUSD",1733438397381,0.05513657,230.62,230.02,23.776884]
["bitfinex","SOLUSD",1733438397564,0.05513657,230.62,230.04,23.776884]
["bitfinex","SOLUSD",1733438397880,0.05513657,230.62,230.06,23.776884]
["bitfinex","SOLUSD",1733438398078,0.05513657,230.62,230.07,0.65142223]
["bitfinex","SOLUSD",1733438398378,0.05513657,230.62,230.08,23.776884]
["bitfinex","SOLUSD",1733438398553,0.05513657,230.62,230.1,23.776884]
["bitfinex","SOLUSD",1733438399588,0.05513657,230.62,230.12,23.776884]
["bitfinex","SOLUSD",1733438400163,0.05513657,230.62,230.15,0.12549]
["bitfinex","SOLUSD",1733438400363,0.05513657,230.62,230.16,23.776884]
["bitfinex","SOLUSD",1733438400565,0.05513657,230.62,230.18,23.776884]
["bitfinex","SOLUSD",1733438400774,0.05513657,230.62,230.19,0.65121264]
["bitfinex","SOLUSD",1733438401077,0.05513657,230.62,230.2,23.776884]
["bitfinex","SOLUSD",1733438401867,0.05513657,230.62,230.21,0.65109083]
["bitfinex","SOLUSD",1733438402066,0.05513657,230.62,230.22,23.776884]
["bitfinex","SOLUSD",1733438402388,0.05513657,230.62,230.24,23.776884]
["bitfinex","SOLUSD",1733438402559,0.05513657,230.62,230.26,23.776884]
["bitfinex","SOLUSD",1733438402754,0.05513657,230.62,230.27,0.65091771]
["bitfinex","SOLUSD",1733438402957,0.05513657,230.62,230.28,23.776884]
["bitfinex","SOLUSD",1733438403172,0.05513657,230.62,230.3,23.776884]
["bitfinex","SOLUSD",1733438403499,0.05513657,230.62,230.32,23.776884]
["bitfinex","SOLUSD",1733438403790,0.05513657,230.62,230.33,0.65072677]
["bitfinex","SOLUSD",1733438404089,0.05513657,230.62,230.34,23.776884]
["bitfinex","SOLUSD",1733438404272,0.05513657,230.62,230.36,23.776884]
["bitfinex","SOLUSD",1733438404471,0.05513657,230.62,230.38,23.776884]
["bitfinex","SOLUSD",1733438404673,0.05513657,230.62,230.39,0.65057907]
["bitfinex","SOLUSD",1733438405190,0.05513657,230.62,230.12,0.12549]
["bitfinex","SOLUSD",1733438405361,0.05513657,230.62,230.14,0.12549]
["bitfinex","SOLUSD",1733438405561,0.05513657,230.62,230.16,0.12549]
["bitfinex","SOLUSD",1733438405785,0.05513657,230.62,230.18,4.46049]
["bitfinex","SOLUSD",1733438405993,0.05513657,230.62,230.2,4.46049]
["bitfinex","SOLUSD",1733438406166,0.05513657,230.62,230.22,4.46049]
["bitfinex","SOLUSD",1733438406356,0.05513657,230.62,230.3,0.12549]
["bitfinex","SOLUSD",1733438406563,0.05513657,230.62,230.34,0.12549]
["bitfinex","SOLUSD",1733438406761,0.05513657,230.62,230.36,23.902374]
["bitfinex","SOLUSD",1733438406971,0.05513657,230.62,230.38,23.902374]
["bitfinex","SOLUSD",1733438407264,0.05513657,230.62,230.4,23.902374]
["bitfinex","SOLUSD",1733438407459,0.05513657,230.62,230.34,4.335]
["bitfinex","SOLUSD",1733438407460,0.05513657,230.62,230.42,23.902374]
["bitfinex","SOLUSD",1733438407757,0.05513657,230.62,230.3,6.01390105]
["bitfinex","SOLUSD",1733438407758,0.05513657,230.62,230.45,0.12549]
["bitfinex","SOLUSD",1733438407961,0.05513657,230.62,230.47,23.776884]
["bitfinex","SOLUSD",1733438408164,0.05513657,230.62,230.49,23.776884]
["bitfinex","SOLUSD",1733438408381,0.05513657,230.62,230.51,23.776884]
["bitfinex","SOLUSD",1733438408588,0.05513657,230.62,230.53,23.776884]
["bitfinex","SOLUSD",1733438408765,0.05513657,230.62,230.55,23.776884]
["bitfinex","SOLUSD",1733438409090,0.05513657,230.62,230.34,4.335]
["bitfinex","SOLUSD",1733438409270,0.05513657,230.62,230.38,23.776884]
["bitfinex","SOLUSD",1733438409470,0.05513657,230.62,230.4,23.902374]
["bitfinex","SOLUSD",1733438409670,0.05513657,230.62,230.42,23.902374]
["bitfinex","SOLUSD",1733438409883,0.05513657,230.62,230.44,23.776884]
["bitfinex","SOLUSD",1733438410094,0.05513657,230.62,230.46,23.902374]
["bitfinex","SOLUSD",1733438410264,0.05513657,230.62,230.48,23.776884]
["bitfinex","SOLUSD",1733438410463,0.05513657,230.62,230.5,23.776884]
["bitfinex","SOLUSD",1733438410691,0.05513657,230.62,230.52,23.776884]
["bitfinex","SOLUSD",1733438410985,0.05513657,230.62,230.53,0.6502289]
["bitfinex","SOLUSD",1733438411188,0.5236774,230.76,230.53,0.6502289]
["bitfinex","SOLUSD",1733438412264,0.05081026,230.75,230.53,0.6502289]
["bitfinex","SOLUSD",1733438412986,0.05081026,230.75,230.54,23.776884]
["bitfinex","SOLUSD",1733438413193,0.05081026,230.75,230.56,23.776884]
["bitfinex","SOLUSD",1733438413389,0.05081026,230.75,230.57,0.65011518]
["bitfinex","SOLUSD",1733438413891,0.05081026,230.75,230.58,23.902374]
["bitfinex","SOLUSD",1733438414192,0.05081026,230.75,230.6,23.776884]
["bitfinex","SOLUSD",1733438414488,0.05081026,230.75,230.63,0.12549]
["bitfinex","SOLUSD",1733438414681,0.05081026,230.75,230.65,23.776884]
["bitfinex","SOLUSD",1733438414883,0.05081026,230.75,230.67,23.776884]
["bitfinex","SOLUSD",1733438415191,0.05081026,230.75,230.69,23.776884]
["bitfinex","SOLUSD",1733438415365,0.05081026,230.75,230.7,0.64972071]
["bitfinex","SOLUSD",1733438415565,0.05081026,230.75,230.19,11.5657005]
["bitfinex","SOLUSD",1733438415566,0.05081026,230.75,230.43,0.64971199]
["bitfinex","SOLUSD",1733438416175,0.05081026,230.75,230.44,0.12549]
["bitfinex","SOLUSD",1733438416383,0.05081026,230.75,230.46,0.12549]
["bitfinex","SOLUSD",1733438416702,0.05081026,230.75,230.47,0.64991238]
["bitfinex","SOLUSD",1733438417002,0.05081026,230.75,230.48,23.902374]
["bitfinex","SOLUSD",1733438417171,0.05081026,230.75,230.5,23.902374]
["bitfinex","SOLUSD",1733438417504,0.05081026,230.75,230.52,23.776884]
["bitfinex","SOLUSD",1733438417681,0.05081026,230.75,230.54,23.902374]
["bitfinex","SOLUSD",1733438417889,0.05081026,230.75,230.56,23.776884]
["bitfinex","SOLUSD",1733438418068,0.05081026,230.75,230.58,23.776884]
["bitfinex","SOLUSD",1733438418274,0.05081026,230.75,230.59,0.64992392]
["bitfinex","SOLUSD",1733438419995,0.05081026,230.75,230.6,23.776884]
["bitfinex","SOLUSD",1733438420207,0.05081026,230.75,230.62,23.776884]
["bitfinex","SOLUSD",1733438420384,0.05081026,230.75,230.63,4.98483382]
["bitfinex","SOLUSD",1733438421482,0.05081026,230.75,230.63,0.64983382]
["bitfinex","SOLUSD",1733438422181,0.05081026,230.75,230.63,4.98483382]
["bitfinex","SOLUSD",1733438422478,0.05081026,230.75,230.64,28.111884]
["bitfinex","SOLUSD",1733438422683,0.05081026,230.75,230.65,0.64973612]
["bitfinex","SOLUSD",1733438426680,0.05081026,230.75,230.68,220.82991435]
["bitfinex","SOLUSD",1733438426895,0.05081026,230.75,230.69,0.6497081]
["bitfinex","SOLUSD",1733438427196,0.5236774,230.76,230.69,0.6497081]
["bitfinex","SOLUSD",1733438427396,0.05513657,230.75,230.69,0.6497081]
["bitfinex","SOLUSD",1733438428502,0.05513657,230.75,230.71,4.335]
["bitfinex","SOLUSD",1733438428710,0.05513657,230.75,230.72,0.64955503]
["bitfinex","SOLUSD",1733438430486,0.05513657,230.75,230.74,4.335]
["bitfinex","SOLUSD",1733438430690,0.05513657,230.75,230.74,28.88682271]
["bitfinex","SOLUSD",1733438431506,0.5236774,230.76,230.75,28.237374]
["bitfinex","SOLUSD",1733438431686,0.5236774,230.76,230.75,28.88647909]
["bitfinex","SOLUSD",1733438432486,0.5236774,230.76,230.75,34.82835022]
["bitfinex","SOLUSD",1733438432808,0.5236774,230.76,230.75,28.88647909]
["bitfinex","SOLUSD",1733438434095,0.5236774,230.76,230.75,34.29468278]
["bitfinex","SOLUSD",1733438435008,0.5236774,230.99,230.75,34.29468278]
["bitfinex","SOLUSD",1733438435193,0.5236774,230.99,230.98,220.82991435]
["bitfinex","SOLUSD",1733438435597,0.5236774,230.99,230.98,216.49491435]
["bitfinex","SOLUSD",1733438438418,0.5236774,230.99,230.98,240.27179835]
["bitfinex","SOLUSD",1733438438595,0.5236774,230.99,230.98,244.60679835]
["bitfinex","SOLUSD",1733438439900,0.5236774,230.99,230.98,216.49491435]
["bitfinex","SOLUSD",1733438444113,0.5236774,230.99,230.75,4.335]
["bitfinex","SOLUSD",1733438444422,0.5236774,230.99,230.77,0.12549]
["bitfinex","SOLUSD",1733438444589,0.5236774,230.99,230.79,0.12549]
["bitfinex","SOLUSD",1733438444924,0.5236774,230.99,230.81,0.12549]
["bitfinex","SOLUSD",1733438445106,0.5236774,230.99,230.83,0.12549]
["bitfinex","SOLUSD",1733438445316,0.5236774,230.99,230.84,4.98408623]
["bitfinex","SOLUSD",1733438445494,0.5236774,230.99,230.85,23.776884]
["bitfinex","SOLUSD",1733438445700,0.5236774,230.99,230.87,23.776884]
["bitfinex","SOLUSD",1733438445900,0.5236774,230.99,230.88,0.64907937]
["bitfinex","SOLUSD",1733438447191,0.5236774,230.99,230.89,23.776884]
["bitfinex","SOLUSD",1733438447399,0.5236774,230.99,230.9,0.6490468]
["bitfinex","SOLUSD",1733438447916,0.5236774,230.99,230.91,23.776884]
["bitfinex","SOLUSD",1733438448094,0.5236774,230.99,230.92,0.64897497]
["bitfinex","SOLUSD",1733438450306,0.5236774,230.99,230.94,0.12549]
["bitfinex","SOLUSD",1733438450506,0.5236774,230.99,230.96,23.776884]
["bitfinex","SOLUSD",1733438450712,0.5236774,230.99,230.98,23.902374]
["bitfinex","SOLUSD",1733438451592,0.5236774,230.99,230.98,0.77418432]
["bitfinex","SOLUSD",1733438451810,0.5236774,230.99,230.98,24.55106832]
["bitfinex","SOLUSD",1733438452610,0.5236774,230.99,230.98,24.42557832]
["bitfinex","SOLUSD",1733438452819,0.5236774,230.99,230.98,0.64869432]
["bitfinex","SOLUSD",1733438453006,2.06726837,230.94,230.39,21.78872621]
["bitfinex","SOLUSD",1733438453204,0.5236774,230.99,230.43,21.38209897]
["bitfinex","SOLUSD",1733438453415,12.8494,230.98,230.45,21.91551878]
["bitfinex","SOLUSD",1733438453597,12.8494,230.98,230.5,0.12549]
["bitfinex","SOLUSD",1733438453796,12.8494,230.98,230.52,21.62149433]
["bitfinex","SOLUSD",1733438454012,12.8494,230.98,230.54,21.15072988]
["bitfinex","SOLUSD",1733438454203,12.8494,230.98,230.56,21.43631971]
["bitfinex","SOLUSD",1733438454405,12.8494,230.98,230.58,21.28539705]
["bitfinex","SOLUSD",1733438454709,12.8494,230.98,230.6,21.21234242]
["bitfinex","SOLUSD",1733438455020,12.8494,230.98,230.7,0.12549]
["bitfinex","SOLUSD",1733438455328,12.8494,230.98,230.72,21.04550975]
["bitfinex","SOLUSD",1733438455499,12.8494,230.98,230.73,0.64933612]
["bitfinex","SOLUSD",1733438455700,0.5236774,230.99,230.73,22.434891]
["bitfinex","SOLUSD",1733438456996,0.5236774,230.99,230.74,21.48810965]
["bitfinex","SOLUSD",1733438457198,0.5236774,230.99,230.76,0.12549]
["bitfinex","SOLUSD",1733438457424,0.5236774,230.99,230.78,0.12549]
["bitfinex","SOLUSD",1733438457726,0.5236774,230.99,230.8,0.12549]
["bitfinex","SOLUSD",1733438457913,0.5236774,230.99,230.82,23.902374]
["bitfinex","SOLUSD",1733438458222,0.5236774,230.99,230.84,23.902374]
["bitfinex","SOLUSD",1733438458424,0.5236774,230.99,230.86,23.902374]
["bitfinex","SOLUSD",1733438458626,0.5236774,230.99,230.88,23.902374]
["bitfinex","SOLUSD",1733438458801,0.5236774,230.99,230.9,23.902374]
["bitfinex","SOLUSD",1733438459001,0.5236774,230.99,230.91,0.64893179]
["bitfinex","SOLUSD",1733438459418,0.5236774,230.99,230.92,23.902374]
["bitfinex","SOLUSD",1733438459703,0.5236774,230.99,230.94,23.902374]
["bitfinex","SOLUSD",1733438459904,0.5236774,230.99,230.96,23.776884]
["bitfinex","SOLUSD",1733438460104,0.5236774,230.99,230.98,23.776884]
["bitfinex","SOLUSD",1733438460926,0.5236774,230.99,230.98,23.902374]
["bitfinex","SOLUSD",1733438462004,0.5236774,230.99,230.98,24.5509613]
["bitfinex","SOLUSD",1733438463130,0.42393786,230.99,230.98,24.5509613]
["bitfinex","SOLUSD",1733438463326,20.9656,231.2,230.99,0.12549]
["bitfinex","SOLUSD",1733438463527,20.9656,231.2,231.01,21.58383567]
["bitfinex","SOLUSD",1733438463736,20.9656,231.2,231.02,0.64845026]
["bitfinex","SOLUSD",1733438463940,20.9656,231.2,231.03,0.12549]
["bitfinex","SOLUSD",1733438464105,20.9656,231.2,231.05,0.12549]
["bitfinex","SOLUSD",1733438464306,20.9656,231.2,231.07,0.12549]
["bitfinex","SOLUSD",1733438464536,20.9656,231.2,231.09,0.12549]
["bitfinex","SOLUSD",1733438464729,20.9656,231.2,231.1,0.64844075]
["bitfinex","SOLUSD",1733438465216,20.9656,231.2,231.01,21.45834567]
["bitfinex","SOLUSD",1733438465527,20.9656,231.2,231.02,0.64864903]
["bitfinex","SOLUSD",1733438467108,20.9656,231.2,231.03,23.776884]
["bitfinex","SOLUSD",1733438467301,20.9656,231.2,231.04,0.64865815]
["bitfinex","SOLUSD",1733438468219,20.9656,231.2,231.05,0.64873822]
["bitfinex","SOLUSD",1733438468931,20.9656,231.2,230.93,0.64877259]
["bitfinex","SOLUSD",1733438469433,20.9656,231.2,230.94,21.33982799]
["bitfinex","SOLUSD",1733438469635,20.9656,231.2,230.95,0.64881457]
["bitfinex","SOLUSD",1733438470006,0.64914587,231.19,230.95,0.64881457]
["bitfinex","SOLUSD",1733438470630,13.0398,231.18,230.82,0.64897732]
["bitfinex","SOLUSD",1733438470833,4.63962416,231.2,230.82,0.64897732]
["bitfinex","SOLUSD",1733438470834,13.0398,231.13,230.82,0.64897732]
["bitfinex","SOLUSD",1733438471130,13.0398,231.1,230.82,0.64897732]
["bitfinex","SOLUSD",1733438471333,20.9656,231.08,230.82,0.64897732]
["bitfinex","SOLUSD",1733438471536,0.64914587,231.07,230.83,0.64930774]
["bitfinex","SOLUSD",1733438472731,13.0398,231.04,230.84,0.64930324]
["bitfinex","SOLUSD",1733438472911,0.64914587,231.03,230.72,0.64941573]
["bitfinex","SOLUSD",1733438473530,20.9656,231.02,230.72,0.64941573]
["bitfinex","SOLUSD",1733438473838,7.9258,230.99,230.72,0.64941573]
["bitfinex","SOLUSD",1733438474031,13.68894587,230.98,230.73,0.64955836]
["bitfinex","SOLUSD",1733438474332,13.68894587,230.98,230.62,21.58498343]
["bitfinex","SOLUSD",1733438474333,13.68894587,230.98,230.63,0.64961512]
["bitfinex","SOLUSD",1733438474523,13.68894587,230.98,230.64,0.12549]
["bitfinex","SOLUSD",1733438474709,13.68894587,230.98,230.65,0.64964272]
["bitfinex","SOLUSD",1733438475318,7.9258,230.97,230.65,0.64964272]
["bitfinex","SOLUSD",1733438475507,13.0398,230.95,230.65,0.64964272]
["bitfinex","SOLUSD",1733438475710,20.9656,230.93,230.66,0.64964869]
["bitfinex","SOLUSD",1733438475922,13.0398,230.9,230.61,0.64964908]
["bitfinex","SOLUSD",1733438476221,0.64914587,230.89,230.61,0.64964908]
["bitfinex","SOLUSD",1733438476823,20.4143,230.88,230.61,0.64964908]
["bitfinex","SOLUSD",1733438477139,0.64914587,230.87,230.62,23.776884]
["bitfinex","SOLUSD",1733438477436,0.64914587,230.87,230.63,0.64982573]
["bitfinex","SOLUSD",1733438477638,0.64914587,230.87,230.64,23.776884]
["bitfinex","SOLUSD",1733438477824,0.64914587,230.87,230.65,0.64982601]
["bitfinex","SOLUSD",1733438479440,20.4143,230.88,230.66,23.776884]
["bitfinex","SOLUSD",1733438479736,20.4143,230.88,230.67,0.64972999]
["bitfinex","SOLUSD",1733438480912,20.4143,230.88,230.69,45.19802731]
["bitfinex","SOLUSD",1733438481108,20.4143,230.88,230.73,21.78555488]
["bitfinex","SOLUSD",1733438481311,20.4143,230.88,230.75,23.776884]
["bitfinex","SOLUSD",1733438481533,20.4143,230.88,230.77,23.776884]
["bitfinex","SOLUSD",1733438481831,12.671,230.99,230.79,23.776884]
["bitfinex","SOLUSD",1733438482036,0.64914587,230.98,230.8,0.6493727]
["bitfinex","SOLUSD",1733438482410,20.4143,230.97,230.5,21.16059319]
["bitfinex","SOLUSD",1733438482727,7.7433,230.94,230.52,21.62149433]
["bitfinex","SOLUSD",1733438482917,12.671,230.92,230.54,21.15072988]
["bitfinex","SOLUSD",1733438483124,0.81221732,230.91,230.56,21.43631971]
["bitfinex","SOLUSD",1733438483448,12.671,230.87,230.57,4.68784539]
["bitfinex","SOLUSD",1733438483637,6.93444356,231.22,230.57,4.68784539]
["bitfinex","SOLUSD",1733438483638,20.4143,230.85,230.57,0.32591278]
["bitfinex","SOLUSD",1733438484239,20.4143,230.85,230.58,0.32611429]
["bitfinex","SOLUSD",1733438484743,20.4143,230.85,230.59,4.2936865]
["bitfinex","SOLUSD",1733438484932,20.4143,230.85,230.61,0.12549]
["bitfinex","SOLUSD",1733438485244,20.4143,230.85,230.63,23.902374]
["bitfinex","SOLUSD",1733438485436,7.7433,231.14,230.65,0.12549]
["bitfinex","SOLUSD",1733438485637,0.81150031,231.13,230.7,21.03477423]
["bitfinex","SOLUSD",1733438485843,7.7433,231.14,230.79,23.776884]
["bitfinex","SOLUSD",1733438486042,7.7433,231.14,230.8,5.0292411]
["bitfinex","SOLUSD",1733438486345,20.4143,231.12,230.81,23.776884]
["bitfinex","SOLUSD",1733438486642,12.671,231.08,230.82,0.32445902]
["bitfinex","SOLUSD",1733438486947,7.7433,231.05,230.82,0.32445902]
["bitfinex","SOLUSD",1733438487145,7.7433,231.02,230.71,0.32514261]
["bitfinex","SOLUSD",1733438487439,7.7433,230.99,230.71,0.32514261]
["bitfinex","SOLUSD",1733438487641,7.7433,230.97,230.71,0.32514261]
["bitfinex","SOLUSD",1733438487845,20.4143,230.95,230.64,0.32596362]
["bitfinex","SOLUSD",1733438488019,7.7433,230.92,230.52,0.32608049]
["bitfinex","SOLUSD",1733438488214,12.671,230.88,230.52,0.32608049]
["bitfinex","SOLUSD",1733438488416,12.671,230.86,230.52,0.32608049]
["bitfinex","SOLUSD",1733438488617,12.671,230.82,230.44,0.32646689]
["bitfinex","SOLUSD",1733438488949,0.81252488,230.81,230.45,21.91551878]
["bitfinex","SOLUSD",1733438489137,20.4143,230.8,230.46,0.32667741]
["bitfinex","SOLUSD",1733438489340,0.81261825,230.79,230.46,0.32667741]
["bitfinex","SOLUSD",1733438489641,20.4143,230.8,230.46,0.32667741]
["bitfinex","SOLUSD",1733438489846,20.4143,230.8,230.49,0.12549]
["bitfinex","SOLUSD",1733438490145,20.4143,230.8,230.51,0.12549]
["bitfinex","SOLUSD",1733438490341,20.4143,230.8,230.53,0.12549]
["bitfinex","SOLUSD",1733438490544,20.4143,230.8,230.55,0.12549]
["bitfinex","SOLUSD",1733438490746,12.671,231.2,230.63,0.12549]
["bitfinex","SOLUSD",1733438490937,20.4143,231.17,230.65,0.12549]
["bitfinex","SOLUSD",1733438491139,12.4052,231.13,230.67,0.12549]
["bitfinex","SOLUSD",1733438491337,7.7433,231.1,230.72,0.12549]
["bitfinex","SOLUSD",1733438491650,13.21677964,231.09,230.74,0.12549]
["bitfinex","SOLUSD",1733438491845,13.21677964,231.09,230.77,23.776884]
["bitfinex","SOLUSD",1733438492146,13.21677964,231.09,230.79,0.12549]
["bitfinex","SOLUSD",1733438492353,7.6952,231.08,230.8,0.32453014]
["bitfinex","SOLUSD",1733438492648,0.81158643,231.07,230.8,21.63365943]
["bitfinex","SOLUSD",1733438492854,0.81158643,231.07,230.81,23.776884]
["bitfinex","SOLUSD",1733438493143,0.81158643,231.07,230.82,0.32456093]
["bitfinex","SOLUSD",1733438495538,4.81198443,231.07,230.82,0.32456093]
["bitfinex","SOLUSD",1733438496434,4.000398,231.07,230.83,23.902374]
["bitfinex","SOLUSD",1733438496642,4.000398,231.07,230.84,24.1012241]
["bitfinex","SOLUSD",1733438496828,4.000398,231.07,230.85,23.776884]
["bitfinex","SOLUSD",1733438497029,4.000398,231.07,230.86,0.32431792]
["bitfinex","SOLUSD",1733438497237,4.000398,231.07,230.87,23.776884]
["bitfinex","SOLUSD",1733438497442,4.000398,231.07,230.88,0.32436167]
["bitfinex","SOLUSD",1733438497947,4.000398,231.07,230.89,23.776884]
["bitfinex","SOLUSD",1733438498131,4.000398,231.07,230.9,0.32432371]
["bitfinex","SOLUSD",1733438502151,4.000398,231.07,230.9,24.10120771]
["bitfinex","SOLUSD",1733438502339,4.000398,231.07,230.91,0.12549]
["bitfinex","SOLUSD",1733438502539,4.000398,231.07,230.93,21.53855997]
["bitfinex","SOLUSD",1733438502754,4.000398,231.07,230.94,24.10067005]
["bitfinex","SOLUSD",1733438503064,4.000398,231.07,230.94,45.44049804]
["bitfinex","SOLUSD",1733438503258,4.000398,231.07,230.94,21.66361404]
["bitfinex","SOLUSD",1733438504255,4.000398,231.07,231.06,216.49491435]
["bitfinex","SOLUSD",1733438504454,4.000398,231.07,230.94,21.66361404]
["bitfinex","SOLUSD",1733438504455,4.000398,231.07,230.95,23.776884]
["bitfinex","SOLUSD",1733438504644,4.000398,231.07,230.96,0.32379428]
["bitfinex","SOLUSD",1733438505865,8.0376,231.05,230.67,21.06764868]
["bitfinex","SOLUSD",1733438506033,12.9284,231.04,230.67,25.38464868]
["bitfinex","SOLUSD",1733438506243,12.9284,231.02,230.67,25.38464868]
["bitfinex","SOLUSD",1733438506643,12.9284,231.02,230.69,21.42114331]
["bitfinex","SOLUSD",1733438506837,0.81172567,231.01,230.68,21.86104297]
["bitfinex","SOLUSD",1733438507038,20.966,230.99,230.61,25.54851983]
["bitfinex","SOLUSD",1733438507345,12.9284,230.97,230.61,25.54851983]
["bitfinex","SOLUSD",1733438507544,8.0376,230.95,230.61,25.54851983]
["bitfinex","SOLUSD",1733438507748,0.81199176,230.94,230.67,21.06764868]
["bitfinex","SOLUSD",1733438507962,0.81199176,230.94,230.62,21.58498343]
["bitfinex","SOLUSD",1733438508238,0.81199176,230.94,230.61,25.54851983]
["bitfinex","SOLUSD",1733438508844,0.81199176,230.94,230.62,0.12549]
["bitfinex","SOLUSD",1733438509040,0.81199176,230.94,230.68,0.12549]
["bitfinex","SOLUSD",1733438509277,8.0376,230.95,230.74,0.12549]
["bitfinex","SOLUSD",1733438509940,16.675898,231.07,230.74,0.12549]
["bitfinex","SOLUSD",1733438510346,0.8114324,231.06,230.76,23.776884]
["bitfinex","SOLUSD",1733438510676,12.6755,231.03,230.77,0.12549]
["bitfinex","SOLUSD",1733438510854,0.81177733,231.02,230.77,0.12549]
["bitfinex","SOLUSD",1733438511166,0.81177733,231.02,230.75,0.12549]
["bitfinex","SOLUSD",1733438511738,12.6755,231.03,230.81,0.12549]
["bitfinex","SOLUSD",1733438511968,12.6755,231.03,230.84,21.5995775]
["bitfinex","SOLUSD",1733438512155,12.6755,231.03,230.81,21.69523391]
["bitfinex","SOLUSD",1733438512469,12.6755,231.03,230.86,23.776884]
["bitfinex","SOLUSD",1733438512966,12.6755,231.03,230.85,23.902374]
["bitfinex","SOLUSD",1733438513149,12.6755,231.03,230.87,45.74312579]
["bitfinex","SOLUSD",1733438513356,12.6755,231.03,230.87,23.776884]
["bitfinex","SOLUSD",1733438513551,12.6755,231.03,230.88,0.12549]
["bitfinex","SOLUSD",1733438513954,12.6755,231.03,230.87,45.74312579]
["bitfinex","SOLUSD",1733438514155,12.6755,231.03,230.87,23.776884]
["bitfinex","SOLUSD",1733438514367,12.6755,231.03,230.88,21.69067317]
["bitfinex","SOLUSD",1733438514973,12.6755,231.03,230.9,21.14146275]
["bitfinex","SOLUSD",1733438515169,12.6755,231.03,230.88,21.69067317]
["bitfinex","SOLUSD",1733438515479,12.6755,231.03,230.9,21.14146275]
["bitfinex","SOLUSD",1733438515654,12.6755,231.03,230.88,21.69067317]
["bitfinex","SOLUSD",1733438515848,12.6755,231.03,230.92,21.44818866]
["bitfinex","SOLUSD",1733438516064,8.0088,231.04,230.9,44.91834675]
["bitfinex","SOLUSD",1733438516257,4.000398,231.07,230.99,23.776884]
["bitfinex","SOLUSD",1733438516457,8.0088,231.14,230.99,23.776884]
["bitfinex","SOLUSD",1733438516665,8.0088,231.14,231.0,21.40169306]
["bitfinex","SOLUSD",1733438516862,8.0088,231.14,230.99,23.776884]
["bitfinex","SOLUSD",1733438517071,8.0088,231.14,231.0,0.12549]
["bitfinex","SOLUSD",1733438517270,8.0088,231.14,231.08,0.12549]
["bitfinex","SOLUSD",1733438518071,8.0088,231.14,231.05,0.12549]
["bitfinex","SOLUSD",1733438518283,8.0088,231.14,231.0,21.40169306]
["bitfinex","SOLUSD",1733438518458,8.0088,231.14,231.02,21.98355616]
["bitfinex","SOLUSD",1733438518776,8.0088,231.14,231.0,21.40169306]
["bitfinex","SOLUSD",1733438519155,8.0088,231.14,231.05,23.902374]
["bitfinex","SOLUSD",1733438519550,8.0088,231.14,231.05,23.776884]
["bitfinex","SOLUSD",1733438520677,8.0088,231.14,231.07,23.776884]
["bitfinex","SOLUSD",1733438521452,8.0088,231.14,231.06,23.776884]
["bitfinex","SOLUSD",1733438523868,1.98513301,231.29,231.07,21.47599316]
["bitfinex","SOLUSD",1733438524061,1.98513301,231.29,231.09,21.84645745]
["bitfinex","SOLUSD",1733438524594,1.98513301,231.29,231.1,23.776884]
["bitfinex","SOLUSD",1733438526251,1.98513301,231.29,230.98,21.46269422]
["bitfinex","SOLUSD",1733438526456,4.98775309,231.28,231.02,21.98355616]
["bitfinex","SOLUSD",1733438526758,0.81091541,231.28,231.02,21.98355616]
["bitfinex","SOLUSD",1733438526967,7.5643,231.27,231.02,26.30055616]
["bitfinex","SOLUSD",1733438527184,0.81092367,231.26,231.02,26.30055616]
["bitfinex","SOLUSD",1733438527667,0.81092367,231.26,231.03,45.21425232]
["bitfinex","SOLUSD",1733438527876,7.5643,231.24,231.01,25.77534567]
["bitfinex","SOLUSD",1733438528083,0.81108171,231.23,231.01,25.77534567]
["bitfinex","SOLUSD",1733438529276,0.81108171,231.23,231.03,21.43736832]
["bitfinex","SOLUSD",1733438529476,0.81108171,231.23,230.91,21.97044625]
["bitfinex","SOLUSD",1733438529683,0.81108171,231.23,230.94,4.317]
["bitfinex","SOLUSD",1733438529988,12.0861,231.22,231.01,4.317]
["bitfinex","SOLUSD",1733438530161,0.81108205,231.21,231.01,4.317]
["bitfinex","SOLUSD",1733438530361,0.81108205,231.21,230.97,0.12549]
["bitfinex","SOLUSD",1733438530980,4.17683768,231.2,230.97,0.12549]
["bitfinex","SOLUSD",1733438531183,7.5643,231.18,230.82,21.28587507]
["bitfinex","SOLUSD",1733438531359,12.89736206,231.17,230.81,21.69523391]
["bitfinex","SOLUSD",1733438531554,17.07419974,231.17,230.87,21.96624179]
["bitfinex","SOLUSD",1733438531986,12.89736206,231.17,230.87,26.28324179]
["bitfinex","SOLUSD",1733438532157,12.89736206,231.17,230.88,0.12549]
["bitfinex","SOLUSD",1733438532484,12.89736206,231.17,230.9,21.14146275]
["bitfinex","SOLUSD",1733438532783,12.89736206,231.17,230.88,21.69067317]
["bitfinex","SOLUSD",1733438532952,7.5643,231.16,230.83,21.18339142]
["bitfinex","SOLUSD",1733438533155,0.81140147,231.15,230.83,21.18339142]
["bitfinex","SOLUSD",1733438533364,0.81140147,231.15,230.91,21.97044625]
["bitfinex","SOLUSD",1733438533574,0.81140147,231.15,230.83,21.18339142]
["bitfinex","SOLUSD",1733438533980,7.5643,231.12,230.77,25.53893516]
["bitfinex","SOLUSD",1733438534285,7.5643,231.1,230.78,21.43931726]
["bitfinex","SOLUSD",1733438534461,0.81159259,231.09,230.78,21.43931726]
["bitfinex","SOLUSD",1733438534870,7.5643,231.05,230.77,25.53893516]
["bitfinex","SOLUSD",1733438535075,7.5643,231.03,230.78,21.43931726]
["bitfinex","SOLUSD",1733438535378,7.5643,231.03,230.77,21.22193516]
["bitfinex","SOLUSD",1733438535556,7.5643,231.03,230.66,21.05028224]
["bitfinex","SOLUSD",1733438536379,12.2161,230.99,230.66,21.05028224]
["bitfinex","SOLUSD",1733438536586,12.2161,230.96,230.66,21.05028224]
["bitfinex","SOLUSD",1733438536782,7.5785,230.94,230.66,21.05028224]
["bitfinex","SOLUSD",1733438537095,0.81199317,230.93,230.66,21.05028224]
["bitfinex","SOLUSD",1733438537887,0.81199317,230.93,230.51,12.0999]
["bitfinex","SOLUSD",1733438540371,7.5785,230.94,230.51,12.0999]
["bitfinex","SOLUSD",1733438540988,7.5785,230.94,230.66,23.902374]
["bitfinex","SOLUSD",1733438542865,7.5785,230.94,230.72,0.12549]
["bitfinex","SOLUSD",1733438543071,7.5785,230.94,230.76,23.902374]
["bitfinex","SOLUSD",1733438543687,7.5785,230.94,230.78,23.902374]
["bitfinex","SOLUSD",1733438543995,7.5785,230.94,230.8,23.902374]
["bitfinex","SOLUSD",1733438544190,7.5785,230.94,230.81,0.12549]
["bitfinex","SOLUSD",1733438544386,7.5785,230.94,230.83,0.12549]
["bitfinex","SOLUSD",1733438544576,0.4585,230.94,230.86,0.12549]
["bitfinex","SOLUSD",1733438544896,12.2161,230.96,230.86,0.12549]
["bitfinex","SOLUSD",1733438546873,12.4304,231.05,230.88,23.902374]
["bitfinex","SOLUSD",1733438547685,7.8807,231.04,230.88,23.902374]
["bitfinex","SOLUSD",1733438548091,7.8807,231.04,230.66,21.05028224]
["bitfinex","SOLUSD",1733438548270,7.8807,231.04,230.63,12.9712]
["bitfinex","SOLUSD",1733438548271,7.8807,231.04,230.69,21.42114331]
["bitfinex","SOLUSD",1733438548473,7.8807,231.04,230.66,21.05028224]
["bitfinex","SOLUSD",1733438548878,7.8807,231.04,230.67,0.12549]
["bitfinex","SOLUSD",1733438549087,7.8807,231.04,230.79,0.12549]
["bitfinex","SOLUSD",1733438549314,7.8807,231.04,230.83,0.12549]
["bitfinex","SOLUSD",1733438549602,7.8807,231.04,230.81,0.12549]
["bitfinex","SOLUSD",1733438549603,0.81165318,231.03,230.66,21.05028224]
["bitfinex","SOLUSD",1733438549902,12.4304,231.0,230.66,21.05028224]
["bitfinex","SOLUSD",1733438550272,12.4304,231.0,230.74,21.36261965]
["bitfinex","SOLUSD",1733438550468,12.4304,231.0,230.73,0.12549]
["bitfinex","SOLUSD",1733438550469,12.4304,231.0,230.79,0.12549]
["bitfinex","SOLUSD",1733438550675,12.4304,231.0,230.81,0.12549]
["bitfinex","SOLUSD",1733438550900,12.4304,231.0,230.83,21.30888142]
["bitfinex","SOLUSD",1733438551107,12.4304,231.0,230.84,23.776884]
["bitfinex","SOLUSD",1733438551780,12.4304,231.0,230.68,21.86104297]
["bitfinex","SOLUSD",1733438551982,0.81162971,230.99,230.65,21.79704639]
["bitfinex","SOLUSD",1733438552604,12.1954,230.98,230.66,0.12549]
["bitfinex","SOLUSD",1733438552907,12.1954,230.98,230.66,21.05028224]
["bitfinex","SOLUSD",1733438553308,8.2043,230.97,230.68,21.86104297]
["bitfinex","SOLUSD",1733438553812,4.62199443,230.96,230.68,21.86104297]
["bitfinex","SOLUSD",1733438553983,13.00728943,230.95,230.7,21.03477423]
["bitfinex","SOLUSD",1733438554180,13.00728943,230.95,230.69,0.12549]
["bitfinex","SOLUSD",1733438554389,13.00728943,230.95,230.66,21.05028224]
["bitfinex","SOLUSD",1733438554788,13.00728943,230.95,230.74,21.36261965]
["bitfinex","SOLUSD",1733438555398,13.00728943,230.95,230.76,23.776884]
["bitfinex","SOLUSD",1733438555598,13.00728943,230.95,230.75,23.776884]
["bitfinex","SOLUSD",1733438555907,17.27274679,230.95,230.75,23.776884]
["bitfinex","SOLUSD",1733438556107,17.27274679,230.95,230.73,23.902374]
["bitfinex","SOLUSD",1733438556288,4.26545736,230.94,230.73,23.902374]
["bitfinex","SOLUSD",1733438556481,4.26545736,230.94,230.75,21.82018905]
["bitfinex","SOLUSD",1733438556684,4.26545736,230.94,230.76,23.776884]
["bitfinex","SOLUSD",1733438558006,0.81200097,230.93,230.76,23.776884]
["bitfinex","SOLUSD",1733438558212,5.07747484,230.94,230.76,23.776884]
["bitfinex","SOLUSD",1733438558711,5.07747484,230.94,230.66,21.05028224]
["bitfinex","SOLUSD",1733438559084,5.07747484,230.94,230.7,21.03477423]
["bitfinex","SOLUSD",1733438559289,5.07747484,230.94,230.69,0.12549]
["bitfinex","SOLUSD",1733438559501,5.07747484,230.94,230.7,21.03477423]
["bitfinex","SOLUSD",1733438559894,8.2043,230.93,230.73,23.776884]
["bitfinex","SOLUSD",1733438560109,0.81208655,230.92,230.72,21.04550975]
["bitfinex","SOLUSD",1733438560411,0.81208655,230.92,230.73,45.56243888]
["bitfinex","SOLUSD",1733438560608,12.1954,230.91,230.72,21.04550975]
["bitfinex","SOLUSD",1733438560904,12.1954,230.91,230.74,21.36261965]
["bitfinex","SOLUSD",1733438561282,0.81208655,230.92,230.71,23.776884]
["bitfinex","SOLUSD",1733438561283,12.1954,230.89,230.71,23.776884]
["bitfinex","SOLUSD",1733438563489,8.2043,230.88,230.71,23.776884]
["bitfinex","SOLUSD",1733438563695,20.3997,230.88,230.71,23.776884]
["bitfinex","SOLUSD",1733438565596,20.3997,230.88,230.73,23.776884]
["bitfinex","SOLUSD",1733438569118,20.3997,230.88,230.65,0.5236774]
["bitfinex","SOLUSD",1733438569495,20.3997,230.88,230.66,0.12549]
["bitfinex","SOLUSD",1733438569695,20.3997,230.88,230.65,0.5236774]
["bitfinex","SOLUSD",1733438570400,20.3997,230.88,230.66,0.12549]
["bitfinex","SOLUSD",1733438570591,20.3997,230.88,230.68,23.902374]
["bitfinex","SOLUSD",1733438573719,20.3997,230.88,230.66,23.902374]
["bitfinex","SOLUSD",1733438574911,13.03865838,230.87,230.66,23.902374]
["bitfinex","SOLUSD",1733438576119,13.03865838,230.87,230.66,23.776884]
["bitfinex","SOLUSD",1733438576324,13.03865838,230.87,230.65,0.5236774]
["bitfinex","SOLUSD",1733438577933,12.2265,230.85,230.65,0.5236774]
["bitfinex","SOLUSD",1733438578220,12.2265,230.83,230.65,0.5236774]
["bitfinex","SOLUSD",1733438578524,12.2265,230.81,230.65,0.5236774]
["bitfinex","SOLUSD",1733438578696,0.81250544,230.8,230.65,0.5236774]
["bitfinex","SOLUSD",1733438579526,12.2265,230.81,230.65,0.5236774]
["bitfinex","SOLUSD",1733438581422,0.81245665,230.8,230.65,0.5236774]
["bitfinex","SOLUSD",1733438582609,12.2265,230.81,230.65,0.5236774]
["bitfinex","SOLUSD",1733438583809,0.81246871,230.8,230.65,0.5236774]
["bitfinex","SOLUSD",1733438585111,12.2265,230.81,230.65,0.5236774]
["bitfinex","SOLUSD",1733438587737,12.2265,230.81,230.66,23.902374]
["bitfinex","SOLUSD",1733438588212,8.0313,230.82,230.66,23.902374]
["bitfinex","SOLUSD",1733438588833,8.0313,230.82,230.65,0.5236774]
["bitfinex","SOLUSD",1733438589336,8.0313,230.82,230.66,23.902374]
["bitfinex","SOLUSD",1733438589518,8.0313,230.82,230.66,23.776884]
["bitfinex","SOLUSD",1733438590035,8.0313,230.82,230.65,0.5236774]
["bitfinex","SOLUSD",1733438591219,8.0313,230.82,230.66,0.12549]
["bitfinex","SOLUSD",1733438591426,8.0313,230.82,230.66,23.902374]
["bitfinex","SOLUSD",1733438592445,12.3637,230.88,230.72,0.12549]
["bitfinex","SOLUSD",1733438594634,12.3637,230.88,230.84,215.92700507]
["bitfinex","SOLUSD",1733438596126,12.3637,230.88,230.85,23.776884]
["bitfinex","SOLUSD",1733438596852,12.3637,230.88,230.84,215.92700507]
["bitfinex","SOLUSD",1733438597344,12.3637,230.88,230.85,23.776884]
["bitfinex","SOLUSD",1733438598633,7.9471,230.9,230.85,23.776884]
["bitfinex","SOLUSD",1733438599384,7.9471,230.9,230.66,21.05028224]
["bitfinex","SOLUSD",1733438599531,7.9471,230.9,230.84,215.92700507]
["bitfinex","SOLUSD",1733438599736,21.25644345,231.16,230.84,215.92700507]
["bitfinex","SOLUSD",1733438600040,26.84200741,231.15,230.93,215.92700507]
["bitfinex","SOLUSD",1733438600242,11.46210478,231.14,230.93,215.92700507]
["bitfinex","SOLUSD",1733438600549,10.65056894,231.13,231.02,215.92700507]
["bitfinex","SOLUSD",1733438600728,4.93377009,231.13,231.03,23.776884]
["bitfinex","SOLUSD",1733438600925,5.013003,231.25,231.03,20.60719978]
["bitfinex","SOLUSD",1733438601252,6.45075472,231.24,231.02,215.92700507]
["bitfinex","SOLUSD",1733438601449,12.5786,231.22,231.02,215.92700507]
["bitfinex","SOLUSD",1733438601631,8.67722564,231.21,231.02,215.92700507]
["bitfinex","SOLUSD",1733438603421,8.67722564,231.21,231.03,23.776884]
["bitfinex","SOLUSD",1733438603621,8.67722564,231.21,231.02,215.92700507]
["bitfinex","SOLUSD",1733438606949,12.5786,231.2,231.02,215.92700507]
["bitfinex","SOLUSD",1733438607154,12.5786,231.2,231.03,23.776884]
["bitfinex","SOLUSD",1733438612163,12.5786,231.2,231.02,215.92700507]
["bitfinex","SOLUSD",1733438612447,12.5786,231.2,231.03,23.776884]
["bitfinex","SOLUSD",1733438616343,12.5786,231.2,231.09,215.71276124]
["bitfinex","SOLUSD",1733438619143,12.5786,231.2,231.03,21.85844546]
["bitfinex","SOLUSD",1733438620360,12.5786,231.2,231.04,0.12549]
["bitfinex","SOLUSD",1733438622551,0.81096814,231.44,231.04,0.12549]
["bitfinex","SOLUSD",1733438622552,12.2569,231.43,231.06,0.12549]
["bitfinex","SOLUSD",1733438622752,0.81041966,231.42,231.06,23.902374]
["bitfinex","SOLUSD",1733438623065,12.2569,231.43,231.05,7.7045]
["bitfinex","SOLUSD",1733438623066,10.56731966,231.43,231.08,23.776884]
["bitfinex","SOLUSD",1733438623247,0.81028157,231.42,231.13,23.902374]
["bitfinex","SOLUSD",1733438623446,7.8375,231.46,231.15,23.902374]
["bitfinex","SOLUSD",1733438623645,7.8375,231.46,231.17,23.902374]
["bitfinex","SOLUSD",1733438623846,7.8375,231.46,231.19,23.902374]
["bitfinex","SOLUSD",1733438624151,7.8375,231.46,231.21,23.902374]
["bitfinex","SOLUSD",1733438624360,7.8375,231.46,231.14,29.3028628]
["bitfinex","SOLUSD",1733438624361,7.8375,231.46,231.23,23.902374]
["bitfinex","SOLUSD",1733438624540,7.8375,231.46,231.25,23.902374]
["bitfinex","SOLUSD",1733438624739,7.8375,231.46,231.27,23.902374]
["bitfinex","SOLUSD",1733438624950,7.8375,231.53,231.29,23.902374]
["bitfinex","SOLUSD",1733438625154,7.8375,231.53,231.31,23.902374]
["bitfinex","SOLUSD",1733438625336,7.8375,231.53,231.33,23.902374]
["bitfinex","SOLUSD",1733438625650,7.8375,231.53,231.34,0.64791381]
["bitfinex","SOLUSD",1733438625860,12.2569,231.47,231.34,0.64791381]
["bitfinex","SOLUSD",1733438626362,12.2569,231.47,231.17,0.12549]
["bitfinex","SOLUSD",1733438626953,12.2569,231.47,231.13,0.12549]
["bitfinex","SOLUSD",1733438627461,12.2569,231.47,231.13,0.25098]
["bitfinex","SOLUSD",1733438628340,12.2569,231.47,231.13,24.027864]
["bitfinex","SOLUSD",1733438629439,12.2569,231.47,231.16,0.12549]
["bitfinex","SOLUSD",1733438631665,7.8375,231.53,231.16,0.12549]
["bitfinex","SOLUSD",1733438632845,7.8375,231.53,231.14,6.9856]
["bitfinex","SOLUSD",1733438633658,7.8375,231.53,231.15,0.12549]
["bitfinex","SOLUSD",1733438634457,7.8375,231.53,231.16,0.12549]
["bitfinex","SOLUSD",1733438637076,7.8375,231.53,231.17,23.902374]
["bitfinex","SOLUSD",1733438637255,7.8375,231.53,231.18,0.12549]
["bitfinex","SOLUSD",1733438637451,7.8375,231.53,231.2,0.12549]
["bitfinex","SOLUSD",1733438637848,7.8375,231.53,231.21,0.12549]
["bitfinex","SOLUSD",1733438639474,7.8375,231.53,230.87,21.45944333]
["bitfinex","SOLUSD",1733438639660,7.8375,231.53,231.16,30.0]
["bitfinex","SOLUSD",1733438639845,7.8375,231.53,231.06,9.43503898]
["bitfinex","SOLUSD",1733438640261,7.8375,231.53,231.15,0.12549]
["bitfinex","SOLUSD",1733438640955,12.3549,231.44,231.15,23.902374]
["bitfinex","SOLUSD",1733438641659,8.0057,231.43,231.16,0.12549]
["bitfinex","SOLUSD",1733438642554,8.0057,231.43,231.18,23.776884]
["bitfinex","SOLUSD",1733438642753,8.0057,231.43,231.16,0.12549]
["bitfinex","SOLUSD",1733438644683,8.0057,231.43,231.16,0.25098]
["bitfinex","SOLUSD",1733438644876,8.0057,231.43,231.18,0.25098]
["bitfinex","SOLUSD",1733438645256,8.0057,231.43,231.22,0.12549]
["bitfinex","SOLUSD",1733438645455,8.0057,231.43,231.24,0.12549]
["bitfinex","SOLUSD",1733438645757,8.0057,231.43,231.26,0.12549]
["bitfinex","SOLUSD",1733438647477,8.0057,231.43,231.28,0.12549]
["bitfinex","SOLUSD",1733438649567,8.0057,231.43,231.28,30.12549]
["bitfinex","SOLUSD",1733438649782,8.0057,231.43,231.3,0.12549]
["bitfinex","SOLUSD",1733438650658,8.0057,231.43,231.32,0.12549]
["bitfinex","SOLUSD",1733438651688,0.5236774,231.68,231.32,0.12549]
["bitfinex","SOLUSD",1733438651978,0.5236774,231.68,231.31,37.5513977]
["bitfinex","SOLUSD",1733438651979,0.5236774,231.68,231.31,13.7745137]
["bitfinex","SOLUSD",1733438652555,0.5236774,231.68,231.32,0.12549]
["bitfinex","SOLUSD",1733438652760,23.776884,231.66,231.32,0.12549]
["bitfinex","SOLUSD",1733438653076,0.80961359,231.65,231.32,0.12549]
["bitfinex","SOLUSD",1733438653476,23.776884,231.64,231.25,0.12549]
["bitfinex","SOLUSD",1733438653667,23.776884,231.62,231.25,23.902374]
["bitfinex","SOLUSD",1733438653869,0.80963202,231.61,231.25,23.902374]
["bitfinex","SOLUSD",1733438654081,23.776884,231.65,231.24,23.902374]
["bitfinex","SOLUSD",1733438654285,0.80964023,231.64,231.24,23.902374]
["bitfinex","SOLUSD",1733438654590,23.776884,231.63,231.24,23.902374]
["bitfinex","SOLUSD",1733438654771,12.7987,231.61,231.24,23.902374]
["bitfinex","SOLUSD",1733438654968,12.7987,231.58,231.24,23.902374]
["bitfinex","SOLUSD",1733438655779,20.8044,231.57,231.24,28.902374]
["bitfinex","SOLUSD",1733438657870,20.8044,231.57,231.27,0.12549]
["bitfinex","SOLUSD",1733438658385,20.8044,231.57,231.24,28.776884]
["bitfinex","SOLUSD",1733438658580,20.8044,231.57,231.24,5.0]
["bitfinex","SOLUSD",1733438658978,20.8044,231.57,231.25,14.60496223]
["bitfinex","SOLUSD",1733438659371,20.8044,231.57,231.26,14.19574848]
["bitfinex","SOLUSD",1733438659776,20.8044,231.57,231.25,23.776884]
["bitfinex","SOLUSD",1733438660071,23.776884,231.56,231.24,5.0]
["bitfinex","SOLUSD",1733438660472,20.8044,231.57,231.25,0.12549]
["bitfinex","SOLUSD",1733438661382,20.8044,231.57,231.25,23.902374]
["bitfinex","SOLUSD",1733438662493,20.8044,231.57,231.25,37.67740711]
["bitfinex","SOLUSD",1733438664697,20.8044,231.57,231.25,23.902374]
["bitfinex","SOLUSD",1733438665376,23.776884,231.56,231.25,23.902374]
["bitfinex","SOLUSD",1733438666075,23.776884,231.56,231.26,7.6809]
["bitfinex","SOLUSD",1733438666486,23.776884,231.56,231.28,0.12549]
["bitfinex","SOLUSD",1733438673078,23.776884,231.56,231.26,7.6809]
["bitfinex","SOLUSD",1733438673578,12.2794,231.55,231.27,0.12549]
["bitfinex","SOLUSD",1733438673992,23.776884,231.54,231.27,0.12549]
["bitfinex","SOLUSD",1733438674438,23.776884,231.54,231.27,23.902374]
["bitfinex","SOLUSD",1733438677973,12.2794,231.55,231.27,23.902374]
["bitfinex","SOLUSD",1733438679004,23.776884,231.54,231.27,23.902374]
["bitfinex","SOLUSD",1733438679212,23.776884,231.54,231.53,215.30436366]
["bitfinex","SOLUSD",1733438681382,12.2794,231.55,231.53,215.30436366]
["bitfinex","SOLUSD",1733438681590,8.0057,231.57,231.53,215.30436366]
["bitfinex","SOLUSD",1733438681995,12.4965,231.58,231.53,215.30436366]
["bitfinex","SOLUSD",1733438682211,12.4965,231.63,231.4,7.9238]
["bitfinex","SOLUSD",1733438682382,12.4965,231.63,231.54,215.30436366]
["bitfinex","SOLUSD",1733438682785,12.4965,231.63,231.41,23.902374]
["bitfinex","SOLUSD",1733438682983,12.4965,231.63,231.54,215.30436366]
["bitfinex","SOLUSD",1733438684805,23.776884,231.62,231.54,215.30436366]
["bitfinex","SOLUSD",1733438685788,4.08363199,231.72,231.54,215.30436366]
["bitfinex","SOLUSD",1733438685988,23.776884,231.7,231.66,215.30436366]
["bitfinex","SOLUSD",1733438686188,4.08363199,231.72,231.66,215.30436366]
["bitfinex","SOLUSD",1733438687793,12.4965,231.73,231.66,215.30436366]
["bitfinex","SOLUSD",1733438688815,8.2358,231.74,231.66,215.30436366]
["bitfinex","SOLUSD",1733438689427,4.05257644,231.77,231.66,215.30436366]
["bitfinex","SOLUSD",1733438689707,0.0236774,231.68,231.66,215.30436366]
["bitfinex","SOLUSD",1733438691688,0.0236774,231.68,231.67,0.12549]
["bitfinex","SOLUSD",1733438694116,0.0236774,231.68,231.67,215.13580226]
["bitfinex","SOLUSD",1733438694318,0.0236774,231.68,231.67,215.01031226]
["bitfinex","SOLUSD",1733438694618,0.5236774,231.91,231.68,0.12549]
["bitfinex","SOLUSD",1733438694799,0.5236774,231.91,231.85,215.01031226]
["bitfinex","SOLUSD",1733438695416,20.9183,231.9,231.6,12.1915]
["bitfinex","SOLUSD",1733438695589,0.80870492,231.89,231.6,12.1915]
["bitfinex","SOLUSD",1733438695909,23.776884,231.89,231.61,0.64697781]
["bitfinex","SOLUSD",1733438696110,24.58560626,231.89,231.61,0.64697781]
["bitfinex","SOLUSD",1733438696305,24.58560626,231.89,231.62,0.12549]
["bitfinex","SOLUSD",1733438696502,24.58560626,231.89,231.64,0.12549]
["bitfinex","SOLUSD",1733438696691,24.58560626,231.89,231.66,0.12549]
["bitfinex","SOLUSD",1733438696893,24.58560626,231.89,231.68,0.12549]
["bitfinex","SOLUSD",1733438697108,24.58560626,231.89,231.69,0.64698165]
["bitfinex","SOLUSD",1733438698114,24.58560626,231.89,231.47,4.317]
["bitfinex","SOLUSD",1733438698115,20.9183,231.88,231.7,0.64699505]
["bitfinex","SOLUSD",1733438698415,23.776884,231.85,231.5,0.64711792]
["bitfinex","SOLUSD",1733438698723,27.41999714,231.85,231.51,0.12549]
["bitfinex","SOLUSD",1733438698888,27.41999714,231.85,231.52,0.64702602]
["bitfinex","SOLUSD",1733438699196,0.80881624,231.84,231.52,0.64702602]
["bitfinex","SOLUSD",1733438699394,23.776884,231.83,231.53,19.9373]
["bitfinex","SOLUSD",1733438699590,20.9183,231.82,231.54,24.42392372]
["bitfinex","SOLUSD",1733438699919,23.776884,231.81,231.55,0.12549]
["bitfinex","SOLUSD",1733438700092,23.776884,231.81,231.56,0.64708723]
["bitfinex","SOLUSD",1733438700294,23.776884,231.81,231.57,0.12549]
["bitfinex","SOLUSD",1733438700492,23.776884,231.81,231.59,0.12549]
["bitfinex","SOLUSD",1733438700717,23.776884,231.81,231.61,0.12549]
["bitfinex","SOLUSD",1733438700917,23.776884,231.81,231.62,0.64711997]
["bitfinex","SOLUSD",1733438701118,23.776884,231.81,231.54,0.64712236]
["bitfinex","SOLUSD",1733438701419,23.776884,231.81,231.55,0.12549]
["bitfinex","SOLUSD",1733438701590,0.80873842,231.89,231.56,0.64699074]
["bitfinex","SOLUSD",1733438702024,0.80873842,231.89,231.57,23.902374]
["bitfinex","SOLUSD",1733438702318,0.80873842,231.89,231.59,23.902374]
["bitfinex","SOLUSD",1733438702615,0.80873842,231.89,231.61,0.12549]
["bitfinex","SOLUSD",1733438702834,1.33238732,231.91,231.63,0.12549]
["bitfinex","SOLUSD",1733438702990,1.33238732,231.91,231.67,0.12549]
["bitfinex","SOLUSD",1733438703315,1.33238732,231.91,231.66,13.2499]
["bitfinex","SOLUSD",1733438703316,0.80862944,231.9,231.68,0.64690355]
["bitfinex","SOLUSD",1733438703994,43.780184,231.89,231.61,0.64701099]
["bitfinex","SOLUSD",1733438704195,20.0033,231.86,231.61,0.64701099]
["bitfinex","SOLUSD",1733438704399,23.776884,231.84,231.56,0.64716802]
["bitfinex","SOLUSD",1733438704589,20.0033,231.86,231.56,0.64716802]
["bitfinex","SOLUSD",1733438704789,23.776884,231.84,231.56,0.64716802]
["bitfinex","SOLUSD",1733438705002,23.776884,231.85,231.56,0.64716802]
["bitfinex","SOLUSD",1733438705209,23.776884,231.83,231.57,0.12549]
["bitfinex","SOLUSD",1733438705417,23.776884,231.85,231.59,0.12549]
["bitfinex","SOLUSD",1733438705600,23.776884,231.83,231.61,0.12549]
["bitfinex","SOLUSD",1733438705912,23.776884,231.85,231.62,0.64709858]
["bitfinex","SOLUSD",1733438706122,23.776884,231.83,231.62,0.64709858]
["bitfinex","SOLUSD",1733438706289,20.0033,231.86,231.62,0.64709858]
["bitfinex","SOLUSD",1733438706616,24.58575917,231.85,231.62,0.64709858]
["bitfinex","SOLUSD",1733438707197,12.3781,231.82,231.62,0.64710712]
["bitfinex","SOLUSD",1733438707416,7.6252,231.79,231.49,0.64726263]
["bitfinex","SOLUSD",1733438707635,24.58617051,231.78,231.49,0.64726263]
["bitfinex","SOLUSD",1733438708314,7.6252,231.79,231.49,0.64726263]
["bitfinex","SOLUSD",1733438708498,7.6252,231.79,231.52,0.12549]
["bitfinex","SOLUSD",1733438708693,7.6252,231.79,231.54,0.12549]
["bitfinex","SOLUSD",1733438708896,7.6252,231.79,231.55,0.64705214]
["bitfinex","SOLUSD",1733438709395,0.80901001,231.78,231.55,0.64705214]
["bitfinex","SOLUSD",1733438709603,23.776884,231.78,231.55,0.64705214]
["bitfinex","SOLUSD",1733438709820,7.6252,231.79,231.56,0.64723508]
["bitfinex","SOLUSD",1733438710198,0.80903243,231.78,231.57,0.12549]
["bitfinex","SOLUSD",1733438710413,0.80903243,231.78,231.51,13.2499]
["bitfinex","SOLUSD",1733438710414,0.80903243,231.78,231.58,0.64723306]
["bitfinex","SOLUSD",1733438710617,0.80903243,231.78,231.52,0.6472542]
["bitfinex","SOLUSD",1733438711126,23.776884,231.77,231.52,0.6472542]
["bitfinex","SOLUSD",1733438711304,23.776884,231.75,231.52,0.6472542]
["bitfinex","SOLUSD",1733438711515,23.776884,231.73,231.52,0.6472542]
["bitfinex","SOLUSD",1733438711832,23.776884,231.71,231.52,0.6472542]
["bitfinex","SOLUSD",1733438712036,0.80938906,231.7,231.52,0.6472542]
["bitfinex","SOLUSD",1733438712202,7.6252,231.79,231.52,0.6472542]
["bitfinex","SOLUSD",1733438712405,0.80900124,231.78,231.53,0.12549]
["bitfinex","SOLUSD",1733438712736,12.3781,231.76,231.52,0.64730991]
["bitfinex","SOLUSD",1733438713026,12.3781,231.74,231.46,0.64765298]
["bitfinex","SOLUSD",1733438713332,10.41578154,231.73,231.46,0.64765298]
["bitfinex","SOLUSD",1733438713529,11.82224324,231.73,231.46,0.64765298]
["bitfinex","SOLUSD",1733438713736,23.776884,231.72,231.46,0.64765298]
["bitfinex","SOLUSD",1733438713900,0.8094716,231.71,231.46,0.64765298]
["bitfinex","SOLUSD",1733438714107,0.8094848,231.73,231.46,0.64765298]
["bitfinex","SOLUSD",1733438714412,12.3781,231.74,231.46,0.64765298]
["bitfinex","SOLUSD",1733438714413,12.3781,231.74,231.47,0.12549]
["bitfinex","SOLUSD",1733438714608,12.3781,231.74,231.73,312.0]
["bitfinex","SOLUSD",1733438714930,12.3781,231.79,231.73,312.0]
["bitfinex","SOLUSD",1733438715138,5.6934397,231.83,231.74,0.64702132]
["bitfinex","SOLUSD",1733438715305,5.31926982,231.86,231.74,13.75415227]
["bitfinex","SOLUSD",1733438715501,0.5236774,231.91,231.75,0.64687138]
["bitfinex","SOLUSD",1733438716404,5.31926982,231.9,231.75,0.64687138]
["bitfinex","SOLUSD",1733438716603,11.01270952,231.9,231.75,0.64687138]
["bitfinex","SOLUSD",1733438716826,5.6934397,231.89,231.75,0.64687138]
["bitfinex","SOLUSD",1733438717026,5.31926982,231.88,231.75,0.64687138]
["bitfinex","SOLUSD",1733438718326,5.31926982,231.88,231.87,312.0]
["bitfinex","SOLUSD",1733438718528,5.6934397,231.88,231.87,312.0]
["bitfinex","SOLUSD",1733438718742,11.01270952,231.88,231.87,312.0]
["bitfinex","SOLUSD",1733438719600,0.5236774,231.91,231.87,312.0]
["bitfinex","SOLUSD",1733438719804,0.5236774,231.91,231.88,0.64670549]
["bitfinex","SOLUSD",1733438721721,0.5236774,231.91,231.89,0.12549]
["bitfinex","SOLUSD",1733438721922,0.5236774,231.91,231.9,0.64638638]
["bitfinex","SOLUSD",1733438722111,0.5236774,231.91,231.9,0.77187638]
["bitfinex","SOLUSD",1733438722714,0.5236774,231.91,231.9,312.77187638]
["bitfinex","SOLUSD",1733438722930,0.5236774,231.91,231.9,312.12549]
["bitfinex","SOLUSD",1733438723928,0.5236774,231.91,231.9,312.0]
["bitfinex","SOLUSD",1733438724335,0.5236774,231.91,231.9,312.12549]
["bitfinex","SOLUSD",1733438724515,12.9813,232.12,231.91,0.12549]
["bitfinex","SOLUSD",1733438724714,12.9813,232.12,231.93,0.12549]
["bitfinex","SOLUSD",1733438724910,12.9813,232.12,231.94,0.64622447]
["bitfinex","SOLUSD",1733438725122,12.9813,232.12,231.95,0.12549]
["bitfinex","SOLUSD",1733438725317,12.9813,232.12,232.03,214.98696948]
["bitfinex","SOLUSD",1733438725524,7.04133182,232.11,232.03,214.98696948]
["bitfinex","SOLUSD",1733438725741,7.04133182,232.11,232.04,0.64619907]
["bitfinex","SOLUSD",1733438725929,1.722062,232.11,232.04,0.64619907]
["bitfinex","SOLUSD",1733438726315,5.31926982,232.1,232.03,214.98696948]
["bitfinex","SOLUSD",1733438726512,1.722062,232.11,232.03,214.98696948]
["bitfinex","SOLUSD",1733438726725,1.722062,232.11,232.04,0.64623382]
["bitfinex","SOLUSD",1733438727753,1.722062,232.11,232.1,312.0]
["bitfinex","SOLUSD",1733438733326,0.5236774,232.15,232.1,312.0]
["bitfinex","SOLUSD",1733438733532,0.5236774,232.15,231.98,20.7582]
["bitfinex","SOLUSD",1733438733533,0.5236774,232.15,232.14,214.98696948]
["bitfinex","SOLUSD",1733438736550,0.5236774,232.15,232.14,526.98696948]
["bitfinex","SOLUSD",1733438739956,0.5236774,232.15,232.14,526.62753955]
["bitfinex","SOLUSD",1733438743460,0.5236774,232.15,232.14,526.75302955]
["bitfinex","SOLUSD",1733438743663,0.5236774,232.15,232.14,526.62753955]
["bitfinex","SOLUSD",1733438751056,12.0085,232.35,232.32,214.62753955]
["bitfinex","SOLUSD",1733438753744,12.0085,232.35,232.34,312.0]
["bitfinex","SOLUSD",1733438754247,7.9712,232.37,232.34,312.0]
["bitfinex","SOLUSD",1733438754459,7.9712,232.37,232.32,214.62753955]
["bitfinex","SOLUSD",1733438755678,29.97362705,232.38,232.32,214.62753955]
["bitfinex","SOLUSD",1733438756470,29.97362705,232.38,232.34,23.902374]
["bitfinex","SOLUSD",1733438756771,29.97362705,232.38,232.36,23.902374]
["bitfinex","SOLUSD",1733438757371,29.97362705,232.38,232.37,312.0]
["bitfinex","SOLUSD",1733438757958,29.97362705,232.38,232.37,312.12549]
["bitfinex","SOLUSD",1733438758167,29.97362705,232.38,232.37,312.0]
["bitfinex","SOLUSD",1733438759149,29.97362705,232.38,232.37,312.12549]
["bitfinex","SOLUSD",1733438760562,0.80641955,232.58,232.37,312.12549]
["bitfinex","SOLUSD",1733438760764,0.80624539,232.68,232.55,214.62753955]
["bitfinex","SOLUSD",1733438763752,0.80624539,232.68,232.6,312.0]
["bitfinex","SOLUSD",1733438763960,7.9712,232.69,232.6,312.0]
["bitfinex","SOLUSD",1733438766351,13.153,232.75,232.6,312.0]
["bitfinex","SOLUSD",1733438766965,13.153,232.75,232.6,312.12549]
["bitfinex","SOLUSD",1733438767368,13.153,232.75,232.6,312.0]
["bitfinex","SOLUSD",1733438767772,13.95863656,232.75,232.6,312.0]
["bitfinex","SOLUSD",1733438767974,13.153,232.75,232.6,312.0]
["bitfinex","SOLUSD",1733438768171,13.95864953,232.75,232.6,312.0]
["bitfinex","SOLUSD",1733438769277,13.153,232.75,232.6,312.0]
["bitfinex","SOLUSD",1733438769966,13.95861779,232.75,232.6,312.0]
["bitfinex","SOLUSD",1733438770163,13.153,232.75,232.6,312.0]
["bitfinex","SOLUSD",1733438770485,220.8,232.76,232.6,312.0]
["bitfinex","SOLUSD",1733438770657,7.6353,232.77,232.6,335.902374]
["bitfinex","SOLUSD",1733438771470,13.6766774,232.84,232.76,214.62753955]
["bitfinex","SOLUSD",1733438773162,0.5236774,232.84,232.77,0.64424711]
["bitfinex","SOLUSD",1733438774989,0.5236774,232.84,232.83,312.0]
["bitfinex","SOLUSD",1733438780462,7.5617,233.18,232.85,0.12549]
["bitfinex","SOLUSD",1733438780666,4.13524226,233.16,232.97,214.62753955]
["bitfinex","SOLUSD",1733438780882,0.80458755,233.15,232.97,214.62753955]
["bitfinex","SOLUSD",1733438781688,0.80458755,233.15,233.06,214.62753955]
["bitfinex","SOLUSD",1733438781870,7.5617,233.16,233.06,214.62753955]
["bitfinex","SOLUSD",1733438782193,7.5617,233.16,233.06,213.86785484]
["bitfinex","SOLUSD",1733438782194,0.80443379,233.15,233.06,213.86785484]
["bitfinex","SOLUSD",1733438783580,0.80444636,233.24,233.06,525.86785484]
["bitfinex","SOLUSD",1733438784393,0.13854363,233.28,233.06,525.99334484]
["bitfinex","SOLUSD",1733438784577,0.94244938,233.28,233.06,525.99334484]
["bitfinex","SOLUSD",1733438784900,1.713913,233.17,233.06,525.99334484]
["bitfinex","SOLUSD",1733438785387,1.713913,233.17,233.06,555.99334484]
["bitfinex","SOLUSD",1733438785583,1.713913,233.17,233.06,525.99334484]
["bitfinex","SOLUSD",1733438786675,1.32755868,233.3,233.06,525.99334484]
["bitfinex","SOLUSD",1733438787069,1.713913,233.18,233.06,525.99334484]
["bitfinex","SOLUSD",1733438787266,0.5236774,233.3,233.06,525.99334484]
["bitfinex","SOLUSD",1733438787472,0.5236774,233.3,233.07,4.67169]
["bitfinex","SOLUSD",1733438787776,1.713913,233.2,233.09,0.12549]
["bitfinex","SOLUSD",1733438787968,0.5236774,233.3,233.11,0.12549]
["bitfinex","SOLUSD",1733438788182,0.5236774,233.3,233.1,0.64300167]
["bitfinex","SOLUSD",1733438788183,0.5236774,233.3,233.13,0.12549]
["bitfinex","SOLUSD",1733438788388,2.2375904,233.3,233.14,0.64291947]
["bitfinex","SOLUSD",1733438788591,2.2375904,233.3,233.23,213.86785484]
["bitfinex","SOLUSD",1733438789609,1.8108862,233.3,233.23,213.86785484]
["bitfinex","SOLUSD",1733438790097,23.776884,233.29,233.23,213.86785484]
["bitfinex","SOLUSD",1733438790471,23.776884,233.27,233.0,12.9823]
["bitfinex","SOLUSD",1733438790694,23.776884,233.25,233.01,0.64323183]
["bitfinex","SOLUSD",1733438790896,23.776884,233.23,233.01,0.64323183]
["bitfinex","SOLUSD",1733438791101,0.80409619,233.22,233.01,0.64323183]
["bitfinex","SOLUSD",1733438791300,23.776884,233.2,233.01,0.64323183]
["bitfinex","SOLUSD",1733438791486,0.80415075,233.19,233.01,0.64323183]
["bitfinex","SOLUSD",1733438792006,23.776884,233.18,233.01,0.64323183]
["bitfinex","SOLUSD",1733438792305,23.776884,233.19,233.01,0.64323183]
["bitfinex","SOLUSD",1733438792489,23.776884,233.17,233.01,0.64323183]
["bitfinex","SOLUSD",1733438792874,0.80419129,233.2,233.01,0.64323183]
["bitfinex","SOLUSD",1733438793390,23.776884,233.19,233.01,0.64323183]
["bitfinex","SOLUSD",1733438793573,23.776884,233.19,233.18,312.0]
["bitfinex","SOLUSD",1733438793769,28.72396692,233.19,233.0,12.9823]
["bitfinex","SOLUSD",1733438794085,28.72396692,233.19,233.01,0.64331963]
["bitfinex","SOLUSD",1733438794400,0.65182738,233.1,233.01,0.64331963]
["bitfinex","SOLUSD",1733438794703,0.65182738,233.1,233.02,0.12549]
["bitfinex","SOLUSD",1733438794904,24.42871138,233.1,233.09,312.0]
["bitfinex","SOLUSD",1733438797009,20.43332738,233.1,232.76,12.9982]
["bitfinex","SOLUSD",1733438797181,33.98357386,233.09,232.85,0.64376267]
["bitfinex","SOLUSD",1733438797385,36.34330652,233.09,232.85,0.64376267]
["bitfinex","SOLUSD",1733438797893,30.37713693,233.09,232.85,0.64396768]
["bitfinex","SOLUSD",1733438798085,29.57243359,233.09,233.08,312.0]
["bitfinex","SOLUSD",1733438798484,29.57243359,233.09,232.76,17.2712]
["bitfinex","SOLUSD",1733438798689,0.8046276,233.08,232.85,0.64370208]
["bitfinex","SOLUSD",1733438799083,5.79554959,233.07,232.85,0.64370208]
["bitfinex","SOLUSD",1733438799280,0.80462938,233.06,232.86,0.12549]
["bitfinex","SOLUSD",1733438799487,0.80462938,233.06,232.87,0.6437157]
["bitfinex","SOLUSD",1733438799879,5.79554959,233.06,232.88,7.8808]
["bitfinex","SOLUSD",1733438800076,5.79554959,233.06,232.89,0.64360813]
["bitfinex","SOLUSD",1733438800384,0.65182738,233.1,232.92,0.12549]
["bitfinex","SOLUSD",1733438800706,0.65182738,233.1,232.91,12.9982]
["bitfinex","SOLUSD",1733438800707,0.65182738,233.1,233.09,312.0]
["bitfinex","SOLUSD",1733438803603,0.65182738,233.1,233.09,312.12549]
["bitfinex","SOLUSD",1733438806602,24.42871138,233.1,233.09,312.0]
["bitfinex","SOLUSD",1733438807121,0.65182738,233.1,233.09,312.0]
["bitfinex","SOLUSD",1733438807821,0.0969732,233.13,233.09,312.0]
["bitfinex","SOLUSD",1733438808028,0.0969732,233.13,233.1,0.64307091]
["bitfinex","SOLUSD",1733438808403,0.0969732,233.13,233.11,0.12549]
["bitfinex","SOLUSD",1733438808603,0.0969732,233.13,233.12,0.7685475]
["bitfinex","SOLUSD",1733438808824,1.713913,233.3,233.13,0.12549]
["bitfinex","SOLUSD",1733438809002,1.713913,233.3,233.14,0.64295561]
["bitfinex","SOLUSD",1733438809627,1.713913,233.3,233.14,30.64295561]
["bitfinex","SOLUSD",1733438809918,1.713913,233.3,233.14,0.64295561]
["bitfinex","SOLUSD",1733438810623,1.713913,233.3,233.15,0.12549]
["bitfinex","SOLUSD",1733438810828,1.713913,233.3,233.16,0.64293053]
["bitfinex","SOLUSD",1733438811122,1.713913,233.3,233.29,312.0]
["bitfinex","SOLUSD",1733438811720,0.80340304,233.39,233.29,312.0]
["bitfinex","SOLUSD",1733438811923,0.80340304,233.39,233.2,8.1373]
["bitfinex","SOLUSD",1733438812097,13.12723653,233.52,233.24,0.12549]
["bitfinex","SOLUSD",1733438812296,13.12723653,233.52,233.25,0.64264814]
["bitfinex","SOLUSD",1733438813698,13.12723653,233.52,233.26,0.12549]
["bitfinex","SOLUSD",1733438813897,13.12723653,233.52,233.28,0.12549]
["bitfinex","SOLUSD",1733438815841,0.6354122,233.41,233.4,312.0]
["bitfinex","SOLUSD",1733438818311,24.4122962,233.41,233.4,312.0]
["bitfinex","SOLUSD",1733438818520,0.6354122,233.41,233.4,312.0]
["bitfinex","SOLUSD",1733438818722,0.6354122,233.41,233.4,342.0]
["bitfinex","SOLUSD",1733438818908,0.6354122,233.41,233.4,312.0]
["bitfinex","SOLUSD",1733438820824,0.6354122,233.41,233.4,525.86785484]
["bitfinex","SOLUSD",1733438821205,0.6354122,233.41,233.4,555.86785484]
["bitfinex","SOLUSD",1733438821612,24.4122962,233.41,233.4,555.86785484]
["bitfinex","SOLUSD",1733438822405,24.4122962,233.41,233.4,555.99334484]
["bitfinex","SOLUSD",1733438822601,0.6354122,233.41,233.4,525.86785484]
["bitfinex","SOLUSD",1733438824205,24.4122962,233.41,233.4,525.86785484]
["bitfinex","SOLUSD",1733438828441,0.6354122,233.41,233.4,525.86785484]
["bitfinex","SOLUSD",1733438830232,0.80285312,233.6,233.4,538.03525484]
["bitfinex","SOLUSD",1733438830425,20.5999,233.67,233.53,213.86785484]
["bitfinex","SOLUSD",1733438830614,0.80278582,233.66,233.53,213.86785484]
["bitfinex","SOLUSD",1733438830803,0.80278582,233.66,233.54,0.64209876]
["bitfinex","SOLUSD",1733438831131,1.710592,233.65,233.54,12.80949876]
["bitfinex","SOLUSD",1733438833117,1.710592,233.65,233.64,213.86785484]
["bitfinex","SOLUSD",1733438833310,1.710592,233.65,233.64,525.86785484]
["bitfinex","SOLUSD",1733438834332,1.710592,233.65,233.54,12.1674]
["bitfinex","SOLUSD",1733438834539,1.710592,233.65,233.55,0.64185766]
["bitfinex","SOLUSD",1733438835429,1.710592,233.65,233.64,312.0]
["bitfinex","SOLUSD",1733438836545,0.6354122,233.69,233.64,312.0]
["bitfinex","SOLUSD",1733438836719,0.6354122,233.69,233.55,0.12549]
["bitfinex","SOLUSD",1733438836918,0.6354122,233.69,233.57,0.12549]
["bitfinex","SOLUSD",1733438837113,0.6354122,233.69,233.58,0.3848044]
["bitfinex","SOLUSD",1733438837324,0.6354122,233.69,233.6,8.2657]
["bitfinex","SOLUSD",1733438837538,0.6354122,233.69,233.61,0.38711019]
["bitfinex","SOLUSD",1733438837928,0.6354122,233.69,233.6,8.2657]
["bitfinex","SOLUSD",1733438838133,0.6354122,233.69,233.61,0.38745132]
["bitfinex","SOLUSD",1733438839624,0.6354122,233.69,233.68,312.0]
["bitfinex","SOLUSD",1733438843849,0.6354122,233.69,233.6,8.2657]
["bitfinex","SOLUSD",1733438844049,0.6354122,233.69,233.61,0.38722762]
["bitfinex","SOLUSD",1733438844854,0.6354122,233.69,233.68,312.0]
["bitfinex","SOLUSD",1733438845954,0.6354122,233.69,233.64,13.64328511]
["bitfinex","SOLUSD",1733438846140,0.6354122,233.69,233.65,0.38710049]
["bitfinex","SOLUSD",1733438846847,0.6354122,233.69,233.68,312.0]
["bitfinex","SOLUSD",1733438850037,0.80210109,233.82,233.68,312.0]
["bitfinex","SOLUSD",1733438850346,0.80210109,233.82,233.54,13.64716527]
["bitfinex","SOLUSD",1733438850347,1.8967229,233.69,233.54,13.64716527]
["bitfinex","SOLUSD",1733438850657,1.8967229,233.69,233.55,0.38741385]
["bitfinex","SOLUSD",1733438853268,1.8967229,233.69,233.68,312.0]
["bitfinex","SOLUSD",1733438864443,1.8967229,233.69,233.68,525.32711746]
["bitfinex","SOLUSD",1733438864770,3.169317,233.71,233.68,525.32711746]
["bitfinex","SOLUSD",1733438865074,0.80180251,233.91,233.69,0.38646268]
["bitfinex","SOLUSD",1733438865259,3.169317,233.89,233.84,213.32711746]
["bitfinex","SOLUSD",1733438867553,3.169317,233.89,233.85,0.38590115]
["bitfinex","SOLUSD",1733438868059,3.169317,233.89,233.88,312.0]
["bitfinex","SOLUSD",1733438869044,3.115317,233.89,233.88,312.0]
["bitfinex","SOLUSD",1733438871951,0.80156668,234.06,233.88,312.0]
["bitfinex","SOLUSD",1733438872150,0.80156668,234.06,233.89,0.38563757]
["bitfinex","SOLUSD",1733438875050,0.80156668,234.06,233.89,312.38563757]
["bitfinex","SOLUSD",1733438875281,0.80156668,234.06,233.89,312.0]
["bitfinex","SOLUSD",1733438876658,9.12977939,234.07,233.89,312.0]
["bitfinex","SOLUSD",1733438882277,12.508,233.98,233.89,312.0]
["bitfinex","SOLUSD",1733438885454,0.80146163,233.97,233.89,312.0]
["bitfinex","SOLUSD",1733438888286,0.80151731,233.96,233.89,312.0]
["bitfinex","SOLUSD",1733438888578,0.80151547,233.98,233.89,312.0]
["bitfinex","SOLUSD",1733438893785,3.16931656,233.99,233.89,312.0]
["bitfinex","SOLUSD",1733438893965,3.97073629,233.99,233.89,312.0]
["bitfinex","SOLUSD",1733438894592,8.52321011,233.99,233.89,312.0]
["bitfinex","SOLUSD",1733438906069,8.52321011,233.99,233.89,525.18913523]
["bitfinex","SOLUSD",1733438907877,29.44994965,234.08,233.89,546.27372523]
["bitfinex","SOLUSD",1733438908194,29.44994965,234.08,233.9,0.12549]
["bitfinex","SOLUSD",1733438908371,29.44994965,234.08,233.89,332.9591]
["bitfinex","SOLUSD",1733438908372,29.44994965,234.08,233.91,0.38487904]
["bitfinex","SOLUSD",1733438908569,9.82177357,234.07,233.93,213.18913523]
["bitfinex","SOLUSD",1733438908787,0.80123722,234.06,233.94,0.38533211]
["bitfinex","SOLUSD",1733438908990,4.71763865,234.05,233.94,0.38533211]
["bitfinex","SOLUSD",1733438909304,9.02075185,234.05,233.94,0.38533211]
["bitfinex","SOLUSD",1733438909786,4.71763865,234.05,233.94,0.38533211]
["bitfinex","SOLUSD",1733438910598,0.80112674,234.04,233.94,0.38533211]
["bitfinex","SOLUSD",1733438910891,0.80117936,234.04,233.94,0.38533211]
["bitfinex","SOLUSD",1733438911297,0.80117936,234.04,234.03,312.0]
["bitfinex","SOLUSD",1733438911598,4.71763865,234.04,234.03,312.0]
["bitfinex","SOLUSD",1733438912597,29.44994965,234.08,234.03,312.0]
["bitfinex","SOLUSD",1733438912985,29.44994965,234.08,234.02,213.18913523]
["bitfinex","SOLUSD",1733438912986,0.80112247,234.07,234.02,213.18913523]
["bitfinex","SOLUSD",1733438914270,4.86930532,234.06,234.02,213.18913523]
["bitfinex","SOLUSD",1733438914677,0.801183,234.05,234.02,213.18913523]
["bitfinex","SOLUSD",1733438915186,0.80120095,234.07,234.02,213.18913523]
["bitfinex","SOLUSD",1733438915895,0.80120095,234.07,234.06,312.0]
["bitfinex","SOLUSD",1733438916682,29.44994965,234.08,234.06,312.0]
["bitfinex","SOLUSD",1733438916884,29.44994965,234.08,234.02,213.18913523]
["bitfinex","SOLUSD",1733438917094,0.80118073,234.07,234.02,213.18913523]
["bitfinex","SOLUSD",1733438917403,5.01374976,234.06,234.02,213.18913523]
["bitfinex","SOLUSD",1733438917708,0.80119316,234.05,234.02,213.18913523]
["bitfinex","SOLUSD",1733438919410,0.80121129,234.07,234.02,213.18913523]
["bitfinex","SOLUSD",1733438919707,5.55339783,234.07,234.02,213.18913523]
["bitfinex","SOLUSD",1733438919910,0.80121129,234.07,234.06,312.0]
["bitfinex","SOLUSD",1733438920101,0.80121129,234.07,234.02,213.18913523]
["bitfinex","SOLUSD",1733438920303,5.21018435,234.07,234.02,213.18913523]
["bitfinex","SOLUSD",1733438920716,4.40897306,234.06,234.02,213.18913523]
["bitfinex","SOLUSD",1733438920886,0.80122711,234.05,234.02,213.18913523]
["bitfinex","SOLUSD",1733438921083,5.21020017,234.05,234.04,312.0]
["bitfinex","SOLUSD",1733438923706,8.59246832,234.05,234.04,312.0]
["bitfinex","SOLUSD",1733438925012,29.44994965,234.08,234.04,312.0]
["bitfinex","SOLUSD",1733438925420,32.8322178,234.08,234.0,213.18913523]
["bitfinex","SOLUSD",1733438925912,3.38226815,234.07,234.0,213.18913523]
["bitfinex","SOLUSD",1733438926113,29.44994965,234.08,234.0,213.18913523]
["bitfinex","SOLUSD",1733438926505,29.44994965,234.08,234.01,0.38492686]
["bitfinex","SOLUSD",1733438927717,29.44994965,234.08,234.0,213.18913523]
["bitfinex","SOLUSD",1733438927718,37.32828495,234.08,234.0,213.18913523]
["bitfinex","SOLUSD",1733438928212,13.09071455,234.07,234.0,213.18913523]
["bitfinex","SOLUSD",1733438928412,13.09071455,234.07,234.06,312.0]
["bitfinex","SOLUSD",1733438928598,13.09071455,234.07,234.0,213.18913523]
["bitfinex","SOLUSD",1733438929491,13.09071455,234.07,234.06,312.0]
["bitfinex","SOLUSD",1733438930097,13.09071455,234.07,233.91,213.18913523]
["bitfinex","SOLUSD",1733438931808,13.09071455,234.07,233.87,12.4089]
["bitfinex","SOLUSD",1733438931998,13.09071455,234.07,233.91,213.18913523]
["bitfinex","SOLUSD",1733438932199,13.09071455,234.07,234.06,312.0]
["bitfinex","SOLUSD",1733438932416,13.09071455,234.07,233.91,213.18913523]
["bitfinex","SOLUSD",1733438933499,13.23,234.05,233.91,213.18913523]
["bitfinex","SOLUSD",1733438933696,14.42514706,234.04,233.91,213.18913523]
["bitfinex","SOLUSD",1733438934020,14.42514706,234.04,233.83,8.2705]
["bitfinex","SOLUSD",1733438935820,14.42514706,234.04,233.82,213.18913523]
["bitfinex","SOLUSD",1733438936996,14.42514706,234.04,233.83,0.38606633]
["bitfinex","SOLUSD",1733438937404,14.42514706,234.04,233.82,213.18913523]
["bitfinex","SOLUSD",1733438937814,27.65514706,234.04,233.82,213.18913523]
["bitfinex","SOLUSD",1733438938018,39.22084756,234.04,233.82,213.18913523]
["bitfinex","SOLUSD",1733438938816,39.22084756,234.04,234.01,312.0]
["bitfinex","SOLUSD",1733438939015,5.69626341,234.0,233.71,8.2705]
["bitfinex","SOLUSD",1733438939205,20.03600387,233.99,233.73,213.18913523]
["bitfinex","SOLUSD",1733438939401,5.22117826,233.98,233.62,8.2705]
["bitfinex","SOLUSD",1733438939727,21.91130025,233.97,233.73,213.18913523]
["bitfinex","SOLUSD",1733438939926,5.22117826,233.96,233.73,213.18913523]
["bitfinex","SOLUSD",1733438940108,21.91129941,233.95,233.92,312.0]
["bitfinex","SOLUSD",1733438940304,16.43487826,233.94,233.73,213.18913523]
["bitfinex","SOLUSD",1733438940504,9.92801164,233.93,233.73,213.18913523]
["bitfinex","SOLUSD",1733438940705,5.72117826,233.92,233.62,7.7705]
["bitfinex","SOLUSD",1733438941029,9.92799944,233.91,233.63,0.387039]
["bitfinex","SOLUSD",1733438941234,5.22117826,233.9,233.63,0.387039]
["bitfinex","SOLUSD",1733438941406,4.22865482,233.89,233.63,0.387039]
["bitfinex","SOLUSD",1733438941940,9.12590877,233.89,233.63,0.387039]
["bitfinex","SOLUSD",1733438942807,4.89725395,233.88,233.63,0.387039]
["bitfinex","SOLUSD",1733438943322,0.80216465,233.87,233.63,0.387039]
["bitfinex","SOLUSD",1733438943821,0.80212673,233.91,233.63,0.387039]
["bitfinex","SOLUSD",1733438947822,0.80212673,233.91,233.9,312.0]
["bitfinex","SOLUSD",1733438948128,0.80164034,233.93,233.9,312.0]
["bitfinex","SOLUSD",1733438948306,0.80164034,233.93,233.8,7.7879]
["bitfinex","SOLUSD",1733438948918,0.80164034,233.93,233.67,7.7879]
["bitfinex","SOLUSD",1733438949120,5.69889429,233.93,233.67,7.7879]
["bitfinex","SOLUSD",1733438949311,0.80164034,233.93,233.68,0.38704905]
["bitfinex","SOLUSD",1733438950428,0.80164034,233.93,233.61,7.7879]
["bitfinex","SOLUSD",1733438950429,0.5,233.9,233.61,7.7879]
["bitfinex","SOLUSD",1733438950618,11.2137,233.88,233.61,7.7879]
["bitfinex","SOLUSD",1733438950822,0.80235186,233.87,233.61,7.7879]
["bitfinex","SOLUSD",1733438951813,0.80235655,233.86,233.61,7.7879]
["bitfinex","SOLUSD",1733438953438,0.80235045,233.89,233.83,312.0]
["bitfinex","SOLUSD",1733438953642,10.39215443,233.88,233.83,312.0]
["bitfinex","SOLUSD",1733438953843,10.39215443,233.88,233.53,12.7784]
["bitfinex","SOLUSD",1733438953844,4.2004538,233.83,233.53,12.7784]
["bitfinex","SOLUSD",1733438954045,9.27177607,233.82,233.53,12.7784]
["bitfinex","SOLUSD",1733438954215,5.20601159,233.81,233.33,20.9513]
["bitfinex","SOLUSD",1733438954419,5.93824294,233.8,233.33,20.9513]
["bitfinex","SOLUSD",1733438954731,19.89553073,233.79,233.33,20.9513]
["bitfinex","SOLUSD",1733438955039,12.88591137,233.78,233.33,20.9513]
["bitfinex","SOLUSD",1733438955224,21.23691854,233.77,233.33,20.9513]
["bitfinex","SOLUSD",1733438955425,28.38340999,233.76,233.33,20.9513]
["bitfinex","SOLUSD",1733438955628,25.25959135,233.76,233.33,20.9513]
["bitfinex","SOLUSD",1733438955848,0.80305266,233.75,233.34,0.38888528]
["bitfinex","SOLUSD",1733438957231,0.80305266,233.75,233.34,5.08953148]
["bitfinex","SOLUSD",1733438958039,0.80305266,233.75,233.64,312.0]
["bitfinex","SOLUSD",1733438958238,5.20601159,233.74,233.64,312.0]
["bitfinex","SOLUSD",1733438958437,0.80268948,233.73,233.64,312.0]
["bitfinex","SOLUSD",1733438958748,0.80268948,233.73,233.34,0.12549]
["bitfinex","SOLUSD",1733438959046,0.80268948,233.73,233.36,0.12549]
["bitfinex","SOLUSD",1733438959213,0.80268948,233.73,233.37,0.38878095]
["bitfinex","SOLUSD",1733438959630,0.80268948,233.73,233.41,12.46619]
["bitfinex","SOLUSD",1733438959839,0.80245297,233.87,233.43,0.12549]
["bitfinex","SOLUSD",1733438960042,0.80245297,233.87,233.45,0.12549]
["bitfinex","SOLUSD",1733438960243,0.80245297,233.87,233.49,0.12549]
["bitfinex","SOLUSD",1733438960449,0.80245297,233.87,233.51,0.12549]
["bitfinex","SOLUSD",1733438960644,0.80245297,233.87,233.53,0.12549]
["bitfinex","SOLUSD",1733438960949,0.80245297,233.87,233.54,0.3876239]
["bitfinex","SOLUSD",1733438961313,0.80245297,233.87,233.56,0.12549]
["bitfinex","SOLUSD",1733438961517,0.80245297,233.87,233.57,0.38766599]
["bitfinex","SOLUSD",1733438961737,0.80223576,233.86,233.58,0.12549]
["bitfinex","SOLUSD",1733438961924,0.80223576,233.86,233.59,0.38726152]
["bitfinex","SOLUSD",1733438962130,0.80216077,234.07,233.59,0.38726152]
["bitfinex","SOLUSD",1733438962446,0.80216077,234.07,233.61,12.3407]
["bitfinex","SOLUSD",1733438962747,0.80216077,234.07,233.62,0.51237226]
["bitfinex","SOLUSD",1733438963122,0.80216077,234.07,233.62,0.38688226]
["bitfinex","SOLUSD",1733438963738,4.71290425,234.06,233.62,0.38688226]
["bitfinex","SOLUSD",1733438963946,0.80200824,234.05,233.62,0.38688226]
["bitfinex","SOLUSD",1733438964246,0.80200824,234.05,233.63,0.12549]
["bitfinex","SOLUSD",1733438964422,0.80200824,234.05,233.65,0.12549]
["bitfinex","SOLUSD",1733438964618,0.80200824,234.05,233.61,12.3407]
["bitfinex","SOLUSD",1733438964619,0.80200824,234.05,233.91,312.0]
["bitfinex","SOLUSD",1733438964818,24.23456538,234.04,233.91,312.0]
["bitfinex","SOLUSD",1733438965126,0.80182899,234.03,233.91,312.0]
["bitfinex","SOLUSD",1733438965331,4.71290425,234.02,233.91,312.0]
["bitfinex","SOLUSD",1733438965527,0.80181608,234.01,233.91,312.0]
["bitfinex","SOLUSD",1733438966244,0.80181608,234.01,233.62,0.12549]
["bitfinex","SOLUSD",1733438966423,2.96109335,233.87,233.63,0.38693457]
["bitfinex","SOLUSD",1733438967928,2.96109335,233.87,233.64,0.12549]
["bitfinex","SOLUSD",1733438968241,2.96109335,233.87,233.65,0.38679528]
["bitfinex","SOLUSD",1733438968648,2.96109335,233.87,233.66,0.12549]
["bitfinex","SOLUSD",1733438968953,0.80195386,233.86,233.61,12.3407]
["bitfinex","SOLUSD",1733438969136,7.59365553,233.86,233.81,312.0]
["bitfinex","SOLUSD",1733438969338,6.47376312,233.85,233.81,312.0]
["bitfinex","SOLUSD",1733438969527,7.59365553,233.86,233.81,312.0]
["bitfinex","SOLUSD",1733438969528,6.72631224,233.84,233.81,312.0]
["bitfinex","SOLUSD",1733438969723,6.72631224,233.84,233.56,0.12549]
["bitfinex","SOLUSD",1733438969925,0.8021489,233.84,233.58,0.12549]
["bitfinex","SOLUSD",1733438970144,0.80202498,233.86,233.6,0.12549]
["bitfinex","SOLUSD",1733438970348,0.80202498,233.86,233.62,0.12549]
["bitfinex","SOLUSD",1733438970648,0.80202498,233.86,233.75,213.33264027]
["bitfinex","SOLUSD",1733438971149,2.96109335,233.87,233.76,0.38662179]
["bitfinex","SOLUSD",1733438972742,2.96109335,233.87,233.86,312.0]
["bitfinex","SOLUSD",1733438974231,14.92366925,233.87,233.86,312.0]
["bitfinex","SOLUSD",1733438975551,9.0955728,233.87,233.86,312.0]
["bitfinex","SOLUSD",1733438978348,0.80165838,234.07,233.87,0.12549]
["bitfinex","SOLUSD",1733438978529,0.80165838,234.07,233.87,0.51079432]
["bitfinex","SOLUSD",1733438978729,0.80165838,234.07,234.0,213.33264027]
["bitfinex","SOLUSD",1733438980339,9.0924,234.19,234.0,213.33264027]
["bitfinex","SOLUSD",1733438981651,9.0924,234.19,234.07,312.0]
["bitfinex","SOLUSD",1733438983144,4.03573284,234.15,234.07,312.0]
["bitfinex","SOLUSD",1733438983340,1.30481482,234.14,234.07,312.0]
["bitfinex","SOLUSD",1733438984147,0.5037137,234.14,234.07,312.0]
["bitfinex","SOLUSD",1733438995177,21.11664965,234.08,234.07,333.3931]
["bitfinex","SOLUSD",1733438997673,21.11664965,234.08,234.07,546.72574027]
["bitfinex","SOLUSD",1733438999478,0.5037137,234.14,234.07,546.72574027]
["bitfinex","SOLUSD",1733438999781,0.5037137,234.14,234.08,0.38397233]
["bitfinex","SOLUSD",1733439000664,0.5037137,234.14,234.09,0.12549]
["bitfinex","SOLUSD",1733439000863,0.5037137,234.14,234.1,0.38381]
["bitfinex","SOLUSD",1733439002654,0.5037137,234.14,234.13,312.0]
["bitfinex","SOLUSD",1733439004583,1.30456003,234.14,234.13,312.0]
["bitfinex","SOLUSD",1733439004872,0.5037137,234.14,234.13,312.0]
["bitfinex","SOLUSD",1733439005860,0.50371368,234.14,234.13,312.0]
["bitfinex","SOLUSD",1733439007862,0.50371368,234.14,234.13,312.0]
["bitfinex","SOLUSD",1733439009986,3.72391854,234.14,234.13,312.0]
["bitfinex","SOLUSD",1733439010188,8.62048477,234.14,234.13,312.0]
["bitfinex","SOLUSD",1733439010372,5.40027991,234.14,234.13,312.0]
["bitfinex","SOLUSD",1733439014357,0.50371368,234.14,234.13,312.0]
["bitfinex","SOLUSD",1733439017260,3.87335234,234.14,234.13,312.0]
["bitfinex","SOLUSD",1733439019292,0.50371368,234.14,234.13,312.0]
["bitfinex","SOLUSD",1733439033986,0.50371368,234.14,234.13,524.93891177]
["bitfinex","SOLUSD",1733439034413,0.50371368,234.14,233.83,19.7393]
["bitfinex","SOLUSD",1733439034731,16.03254773,234.13,234.0,212.93891177]
["bitfinex","SOLUSD",1733439034919,0.80098785,234.12,234.0,212.93891177]
["bitfinex","SOLUSD",1733439035209,9.84670489,234.11,234.0,212.93891177]
["bitfinex","SOLUSD",1733439035414,0.80103034,234.1,234.0,212.93891177]
["bitfinex","SOLUSD",1733439035595,6.15632768,234.1,234.0,212.93891177]
["bitfinex","SOLUSD",1733439036111,6.15632768,234.1,234.01,213.09325445]
["bitfinex","SOLUSD",1733439036495,5.35529734,234.1,234.01,213.09325445]
["bitfinex","SOLUSD",1733439037420,5.35529734,234.1,234.09,312.0]
["bitfinex","SOLUSD",1733439042706,11.54114018,234.1,234.09,312.0]
["bitfinex","SOLUSD",1733439044505,6.18584284,234.1,234.09,312.0]
["bitfinex","SOLUSD",1733439045028,0.50371368,234.14,234.09,312.0]
["bitfinex","SOLUSD",1733439045319,1.304663,234.14,234.01,213.09325445]
["bitfinex","SOLUSD",1733439048218,1.304663,234.14,234.13,312.0]
["bitfinex","SOLUSD",1733439049234,0.50371368,234.14,234.13,312.0]
["bitfinex","SOLUSD",1733439051023,6.04096131,234.14,234.13,312.0]
["bitfinex","SOLUSD",1733439051222,6.04096131,234.14,233.95,7.6341]
["bitfinex","SOLUSD",1733439051417,0.80124844,234.13,233.95,7.6341]
["bitfinex","SOLUSD",1733439051724,12.9582,234.12,233.95,7.6341]
["bitfinex","SOLUSD",1733439051929,0.80126723,234.11,233.95,7.6341]
["bitfinex","SOLUSD",1733439052247,0.80126723,234.11,234.1,312.0]
["bitfinex","SOLUSD",1733439052397,1.59304701,234.11,234.1,312.0]
["bitfinex","SOLUSD",1733439053008,9.41914701,234.11,234.1,312.0]
["bitfinex","SOLUSD",1733439053207,14.41697301,234.11,234.1,312.0]
["bitfinex","SOLUSD",1733439053845,10.87005924,234.11,233.92,213.09325445]
["bitfinex","SOLUSD",1733439054026,5.08045346,234.11,233.92,213.09325445]
["bitfinex","SOLUSD",1733439054340,5.78960578,234.1,233.92,213.09325445]
["bitfinex","SOLUSD",1733439054656,5.0806347,234.09,233.83,221.20475445]
["bitfinex","SOLUSD",1733439054936,5.78960578,234.08,233.83,221.20475445]
["bitfinex","SOLUSD",1733439055144,7.53788456,234.07,233.83,221.20475445]
["bitfinex","SOLUSD",1733439055315,11.26688821,234.07,233.83,221.20475445]
["bitfinex","SOLUSD",1733439055822,12.9582,234.06,233.83,221.20475445]
["bitfinex","SOLUSD",1733439056018,3.25880178,234.05,233.83,221.20475445]
["bitfinex","SOLUSD",1733439056344,11.26699166,234.05,233.83,221.20475445]
["bitfinex","SOLUSD",1733439056927,11.26699166,234.05,233.83,213.09325445]
["bitfinex","SOLUSD",1733439056928,0.12208904,234.04,233.83,213.09325445]
["bitfinex","SOLUSD",1733439057224,12.9582,234.02,233.83,213.09325445]
["bitfinex","SOLUSD",1733439057528,11.26715664,234.01,233.83,213.09325445]
["bitfinex","SOLUSD",1733439057731,8.5379,234.0,233.83,213.09325445]
["bitfinex","SOLUSD",1733439058037,11.60973515,233.99,233.75,12.1799]
["bitfinex","SOLUSD",1733439058339,11.60973515,233.99,233.75,12.56641089]
["bitfinex","SOLUSD",1733439058714,11.60973515,233.99,233.98,312.0]
["bitfinex","SOLUSD",1733439059116,12.08571308,233.99,233.98,312.0]
["bitfinex","SOLUSD",1733439060014,12.08571308,233.99,233.74,213.34034988]
["bitfinex","SOLUSD",1733439061533,11.60973515,233.99,233.74,213.34034988]
["bitfinex","SOLUSD",1733439061934,11.60973515,233.99,233.98,312.0]
["bitfinex","SOLUSD",1733439062118,12.59123286,233.99,233.98,312.0]
["bitfinex","SOLUSD",1733439062317,17.68560093,233.99,233.98,312.0]
["bitfinex","SOLUSD",1733439063420,17.68560093,233.99,233.74,213.34034988]
["bitfinex","SOLUSD",1733439064223,0.50551978,233.98,233.74,213.34034988]
["bitfinex","SOLUSD",1733439064557,0.80194505,233.97,233.74,213.34034988]
["bitfinex","SOLUSD",1733439064784,6.98808914,233.97,233.74,213.34034988]
["bitfinex","SOLUSD",1733439066429,6.98808914,233.97,233.94,312.0]
["bitfinex","SOLUSD",1733439066625,1.01103956,233.96,233.94,312.0]
["bitfinex","SOLUSD",1733439066942,6.98787152,233.95,233.94,312.0]
["bitfinex","SOLUSD",1733439067139,7.4933913,233.95,233.94,312.0]
["bitfinex","SOLUSD",1733439067342,13.0637373,233.95,233.94,312.0]
["bitfinex","SOLUSD",1733439069567,13.0637373,233.95,233.74,213.34034988]
["bitfinex","SOLUSD",1733439070254,6.98787152,233.95,233.74,213.34034988]
["bitfinex","SOLUSD",1733439072454,6.98787152,233.95,233.94,312.0]
["bitfinex","SOLUSD",1733439072650,7.4933913,233.95,233.94,312.0]
["bitfinex","SOLUSD",1733439072861,13.0637373,233.95,233.94,312.0]
["bitfinex","SOLUSD",1733439074563,13.0637373,233.95,233.74,213.34034988]
["bitfinex","SOLUSD",1733439074768,0.50551978,233.94,233.74,213.34034988]
["bitfinex","SOLUSD",1733439074964,0.80200702,233.93,233.74,213.34034988]
["bitfinex","SOLUSD",1733439075158,0.80200702,233.93,233.72,8.1115]
["bitfinex","SOLUSD",1733439075364,12.26200987,233.92,233.69,12.1799]
["bitfinex","SOLUSD",1733439075571,0.80218493,233.91,233.69,12.1799]
["bitfinex","SOLUSD",1733439075772,6.18614409,233.9,233.69,12.1799]
["bitfinex","SOLUSD",1733439075974,0.80219722,233.89,233.69,12.1799]
["bitfinex","SOLUSD",1733439076676,0.80219722,233.89,233.65,8.1606]
["bitfinex","SOLUSD",1733439076976,7.49386489,233.88,233.63,34.89498907]
["bitfinex","SOLUSD",1733439077158,11.29949,233.88,233.63,34.89498907]
["bitfinex","SOLUSD",1733439077560,11.29949,233.88,233.78,312.0]
["bitfinex","SOLUSD",1733439077966,3.12436677,233.87,233.78,312.0]
["bitfinex","SOLUSD",1733439078170,6.38374564,233.86,233.78,312.0]
["bitfinex","SOLUSD",1733439078470,7.4939023,233.86,233.78,312.0]
["bitfinex","SOLUSD",1733439079263,3.13298862,233.85,233.78,312.0]
["bitfinex","SOLUSD",1733439079461,0.8022448,233.84,233.63,34.89498907]
["bitfinex","SOLUSD",1733439079671,7.49390867,233.84,233.63,34.89498907]
["bitfinex","SOLUSD",1733439080457,7.49390867,233.84,233.78,312.0]
["bitfinex","SOLUSD",1733439080856,7.49390867,233.84,233.63,34.89498907]
["bitfinex","SOLUSD",1733439081078,6.93767345,233.83,233.63,34.89498907]
["bitfinex","SOLUSD",1733439081278,6.56936407,233.82,233.63,34.89498907]
["bitfinex","SOLUSD",1733439081467,3.12942128,233.81,233.63,34.89498907]
["bitfinex","SOLUSD",1733439081781,3.93203476,233.8,233.63,34.89498907]
["bitfinex","SOLUSD",1733439081983,3.12934973,233.79,233.63,34.89498907]
["bitfinex","SOLUSD",1733439082178,3.9317867,233.78,233.63,34.89498907]
["bitfinex","SOLUSD",1733439082477,3.12652806,233.77,233.63,34.89498907]
["bitfinex","SOLUSD",1733439082666,3.92937452,233.76,233.63,34.89498907]
["bitfinex","SOLUSD",1733439083055,3.33881716,233.75,233.63,34.89498907]
["bitfinex","SOLUSD",1733439083275,3.9289208,233.74,233.63,34.89498907]
["bitfinex","SOLUSD",1733439083479,0.80286046,233.74,233.63,34.89498907]
["bitfinex","SOLUSD",1733439083778,0.21275682,233.73,233.66,312.0]
["bitfinex","SOLUSD",1733439083966,4.91428088,233.72,233.66,312.0]
["bitfinex","SOLUSD",1733439084285,1.36211934,233.71,233.66,312.0]
["bitfinex","SOLUSD",1733439084581,5.09112299,233.71,233.66,312.0]
["bitfinex","SOLUSD",1733439084790,5.09112299,233.71,233.63,34.89498907]
["bitfinex","SOLUSD",1733439084958,1.36211934,233.71,233.63,34.89498907]
["bitfinex","SOLUSD",1733439086062,30.0,233.7,233.63,34.89498907]
["bitfinex","SOLUSD",1733439086365,1.36248642,233.69,233.63,14.11442856]
["bitfinex","SOLUSD",1733439087285,0.80306293,233.69,233.63,14.11442856]
["bitfinex","SOLUSD",1733439087793,30.0,233.68,233.63,14.11442856]
["bitfinex","SOLUSD",1733439088087,6.26479908,233.67,233.63,14.11442856]
["bitfinex","SOLUSD",1733439088668,12.45094317,233.67,233.63,14.11442856]
["bitfinex","SOLUSD",1733439091366,12.45094317,233.67,233.63,13.70019968]
["bitfinex","SOLUSD",1733439091566,2.45714044,233.66,233.34,234.25994988]
["bitfinex","SOLUSD",1733439091766,0.80291346,233.65,233.34,234.25994988]
["bitfinex","SOLUSD",1733439092270,3.10893749,233.64,233.34,234.25994988]
["bitfinex","SOLUSD",1733439092468,33.91185095,233.63,233.34,234.25994988]
["bitfinex","SOLUSD",1733439092684,30.80291346,233.63,233.34,234.25994988]
["bitfinex","SOLUSD",1733439093200,3.10870081,233.62,233.34,234.25994988]
["bitfinex","SOLUSD",1733439093369,30.0,233.6,233.34,20.9196]
["bitfinex","SOLUSD",1733439093566,0.80291346,233.59,233.34,20.9196]
["bitfinex","SOLUSD",1733439094064,0.80291346,233.59,233.47,312.0]
["bitfinex","SOLUSD",1733439094265,1.11949994,233.58,233.47,312.0]
["bitfinex","SOLUSD",1733439094466,0.80291346,233.57,233.47,312.0]
["bitfinex","SOLUSD",1733439094871,1.36298991,233.57,233.47,312.0]
["bitfinex","SOLUSD",1733439095073,0.80291346,233.57,233.47,312.0]
["bitfinex","SOLUSD",1733439095290,11.46405977,233.56,233.32,0.50371372]
["bitfinex","SOLUSD",1733439095469,33.90738402,233.55,233.32,0.50371372]
["bitfinex","SOLUSD",1733439095673,56.34291346,233.55,233.32,0.50371372]
["bitfinex","SOLUSD",1733439095867,3.10439986,233.54,233.32,0.50371372]
["bitfinex","SOLUSD",1733439096174,42.25731332,233.53,233.32,0.50371372]
["bitfinex","SOLUSD",1733439096375,25.54,233.51,233.32,0.50371372]
["bitfinex","SOLUSD",1733439096588,25.54,233.49,233.32,0.50371372]
["bitfinex","SOLUSD",1733439096768,0.80291346,233.48,233.32,0.50371372]
["bitfinex","SOLUSD",1733439097282,30.36520524,233.48,233.32,0.50371372]
["bitfinex","SOLUSD",1733439097483,3.09785278,233.47,233.32,0.50371372]
["bitfinex","SOLUSD",1733439097671,3.90076624,233.46,233.32,0.50371372]
["bitfinex","SOLUSD",1733439097874,0.80291346,233.46,233.32,0.50371372]
["bitfinex","SOLUSD",1733439098170,33.09729045,233.45,233.32,312.50371372]
["bitfinex","SOLUSD",1733439098496,49.60861459,233.44,233.32,0.50371372]
["bitfinex","SOLUSD",1733439098678,35.69623692,233.44,233.32,0.50371372]
["bitfinex","SOLUSD",1733439098875,32.60233028,233.44,233.32,0.50371372]
["bitfinex","SOLUSD",1733439099076,30.0,233.42,233.32,0.50371372]
["bitfinex","SOLUSD",1733439099283,0.80291346,233.41,233.32,0.50371372]
["bitfinex","SOLUSD",1733439100095,0.80291346,233.47,233.32,0.50371372]
["bitfinex","SOLUSD",1733439100276,0.80291346,233.46,233.32,0.50371372]
["bitfinex","SOLUSD",1733439100469,0.80291346,233.55,233.33,8.0292]
["bitfinex","SOLUSD",1733439101194,0.80291346,233.62,233.34,12.9812]
["bitfinex","SOLUSD",1733439101492,0.80291346,233.62,233.51,312.0]
["bitfinex","SOLUSD",1733439101798,3.99533067,233.61,233.51,312.0]
["bitfinex","SOLUSD",1733439101997,0.80291346,233.6,233.34,12.9812]
["bitfinex","SOLUSD",1733439103001,0.80291346,233.63,233.34,12.9812]
["bitfinex","SOLUSD",1733439104870,0.80291346,233.63,233.52,312.0]
["bitfinex","SOLUSD",1733439105496,0.80291346,233.63,233.34,12.9812]
["bitfinex","SOLUSD",1733439105882,0.80291346,233.68,233.34,12.9812]
["bitfinex","SOLUSD",1733439106481,3.09399754,233.67,233.34,12.9812]
["bitfinex","SOLUSD",1733439106675,0.80291346,233.66,233.34,12.9812]
["bitfinex","SOLUSD",1733439106974,0.80291346,233.66,233.34,226.32154988]
["bitfinex","SOLUSD",1733439107177,0.80291346,233.66,233.35,6.0272928]
["bitfinex","SOLUSD",1733439107374,0.80291346,233.66,233.36,7.7173]
["bitfinex","SOLUSD",1733439107596,4.2755,233.89,233.36,7.7173]
["bitfinex","SOLUSD",1733439107597,0.80291346,233.68,233.36,7.7173]
["bitfinex","SOLUSD",1733439108305,0.80291346,233.68,233.37,17.8567601]
["bitfinex","SOLUSD",1733439108491,0.80291346,233.74,233.63,312.0]
["bitfinex","SOLUSD",1733439108685,3.09697537,233.73,233.63,312.0]
["bitfinex","SOLUSD",1733439109006,0.80273103,233.72,233.37,12.0702]
["bitfinex","SOLUSD",1733439109193,0.80273103,233.72,233.38,5.7865601]
["bitfinex","SOLUSD",1733439109583,0.80273103,233.72,233.43,213.34034988]
["bitfinex","SOLUSD",1733439109787,0.80273103,233.72,233.44,19.7875]
["bitfinex","SOLUSD",1733439109984,0.80273103,233.72,233.44,25.5740601]
["bitfinex","SOLUSD",1733439111192,0.80287351,233.71,233.44,25.5740601]
["bitfinex","SOLUSD",1733439111378,0.80284832,233.83,233.44,25.5740601]
["bitfinex","SOLUSD",1733439111583,3.10296042,233.82,233.44,26.21633413]
["bitfinex","SOLUSD",1733439111806,3.9058063,233.81,233.44,26.21633413]
["bitfinex","SOLUSD",1733439112013,3.10296042,233.8,233.66,312.0]
["bitfinex","SOLUSD",1733439112183,25.86611687,233.79,233.66,312.0]
["bitfinex","SOLUSD",1733439112385,24.53502429,233.78,233.44,19.7875]
["bitfinex","SOLUSD",1733439112612,21.62536158,233.76,233.44,19.7875]
["bitfinex","SOLUSD",1733439112778,21.83768345,233.74,233.44,19.7875]
["bitfinex","SOLUSD",1733439113099,3.90587388,233.73,233.44,19.7875]
["bitfinex","SOLUSD",1733439113299,3.10296042,233.72,233.39,19.7875]
["bitfinex","SOLUSD",1733439113509,0.80291346,233.71,233.42,213.34034988]
["bitfinex","SOLUSD",1733439113812,3.10296042,233.7,233.39,19.7875]
["bitfinex","SOLUSD",1733439113991,0.80291346,233.69,233.39,19.7875]
["bitfinex","SOLUSD",1733439114194,3.10296042,233.68,233.39,19.7875]
["bitfinex","SOLUSD",1733439114393,0.80291346,233.67,233.39,19.7875]
["bitfinex","SOLUSD",1733439114614,3.10296042,233.66,233.39,19.7875]
["bitfinex","SOLUSD",1733439114832,0.80291346,233.65,233.39,19.7875]
["bitfinex","SOLUSD",1733439115298,0.80291346,233.71,233.5,312.0]
["bitfinex","SOLUSD",1733439115511,3.11006209,233.7,233.5,312.0]
["bitfinex","SOLUSD",1733439115806,0.80291346,233.69,233.5,312.0]
["bitfinex","SOLUSD",1733439115991,3.11006209,233.68,233.39,19.7875]
["bitfinex","SOLUSD",1733439116193,3.91297555,233.67,233.39,19.7875]
["bitfinex","SOLUSD",1733439116511,3.11006209,233.66,233.34,19.7875]
["bitfinex","SOLUSD",1733439116718,0.80291346,233.65,233.32,0.50371372]
["bitfinex","SOLUSD",1733439117009,30.0,233.63,233.32,213.8440636]
["bitfinex","SOLUSD",1733439117177,3.91297555,233.62,233.32,213.8440636]
["bitfinex","SOLUSD",1733439117388,0.80291346,233.62,233.32,0.50371372]
["bitfinex","SOLUSD",1733439117591,3.11284375,233.61,233.32,0.50371372]
["bitfinex","SOLUSD",1733439117787,3.91575721,233.6,233.32,0.50371372]
["bitfinex","SOLUSD",1733439118005,33.11284375,233.59,233.32,0.50371372]
["bitfinex","SOLUSD",1733439118207,3.91575721,233.58,233.32,0.50371372]
["bitfinex","SOLUSD",1733439118516,3.11284375,233.57,233.32,0.50371372]
["bitfinex","SOLUSD",1733439118716,3.91575721,233.56,233.32,0.50371372]
["bitfinex","SOLUSD",1733439118929,3.11284375,233.55,233.32,0.50371372]
["bitfinex","SOLUSD",1733439119222,33.91575721,233.54,233.33,312.0]
["bitfinex","SOLUSD",1733439119393,3.11284375,233.53,233.33,312.0]
["bitfinex","SOLUSD",1733439119588,3.91575721,233.52,233.33,312.0]
["bitfinex","SOLUSD",1733439119792,3.11284375,233.51,233.33,312.0]
["bitfinex","SOLUSD",1733439120099,3.11284375,233.51,233.32,0.50371372]
["bitfinex","SOLUSD",1733439120100,30.0,233.49,233.32,0.50371372]
["bitfinex","SOLUSD",1733439120303,3.91575721,233.48,233.32,0.50371372]
["bitfinex","SOLUSD",1733439120501,3.11284375,233.47,233.32,0.50371372]
["bitfinex","SOLUSD",1733439120699,0.80291346,233.46,233.32,0.50371372]
["bitfinex","SOLUSD",1733439120995,3.11284375,233.45,233.32,0.50371372]
["bitfinex","SOLUSD",1733439121314,33.92255819,233.44,233.32,0.50371372]
["bitfinex","SOLUSD",1733439121514,3.11964473,233.43,233.32,0.50371372]
["bitfinex","SOLUSD",1733439121826,0.80291346,233.42,233.32,0.50371372]
["bitfinex","SOLUSD",1733439122115,33.11964473,233.41,233.32,0.50371372]
["bitfinex","SOLUSD",1733439122338,3.92255819,233.4,233.32,0.50371372]
["bitfinex","SOLUSD",1733439122501,3.11964473,233.39,233.32,0.50371372]
["bitfinex","SOLUSD",1733439122695,0.80291346,233.38,233.32,0.50371372]
["bitfinex","SOLUSD",1733439122897,3.11964473,233.37,233.32,0.50371372]
["bitfinex","SOLUSD",1733439123117,30.80291346,233.36,233.32,0.50371372]
["bitfinex","SOLUSD",1733439123318,3.11964473,233.35,233.32,0.50371372]
["bitfinex","SOLUSD",1733439123522,0.80291346,233.34,233.32,0.50371372]
["bitfinex","SOLUSD",1733439123930,3.12182449,233.33,233.32,0.50371372]
["bitfinex","SOLUSD",1733439124502,3.12182449,233.33,233.1,13.2245]
["bitfinex","SOLUSD",1733439124503,33.12182449,233.33,233.1,13.2245]
["bitfinex","SOLUSD",1733439124805,3.92473795,233.32,233.1,13.2245]
["bitfinex","SOLUSD",1733439125017,3.12182449,233.31,233.04,13.2245]
["bitfinex","SOLUSD",1733439125223,29.46473795,233.3,233.04,13.2245]
["bitfinex","SOLUSD",1733439125408,25.54,233.28,233.04,13.2245]
["bitfinex","SOLUSD",1733439125600,25.54,233.26,233.04,13.2245]
["bitfinex","SOLUSD",1733439125923,29.46473795,233.25,233.04,13.2245]
["bitfinex","SOLUSD",1733439126124,3.12182449,233.24,233.04,13.2245]
["bitfinex","SOLUSD",1733439126295,25.54,233.22,233.04,13.2245]
["bitfinex","SOLUSD",1733439126627,0.80291346,233.21,233.04,13.2245]
["bitfinex","SOLUSD",1733439127222,0.80291346,233.21,233.12,312.0]
["bitfinex","SOLUSD",1733439127431,0.5588983,233.2,233.0,2.0]
["bitfinex","SOLUSD",1733439127720,0.80291346,233.19,233.0,2.0]
["bitfinex","SOLUSD",1733439129105,0.80291346,233.23,233.0,2.0]
["bitfinex","SOLUSD",1733439129523,0.80291346,233.23,233.09,13.7282137]
["bitfinex","SOLUSD",1733439130026,0.80291346,233.26,233.09,13.7282137]
["bitfinex","SOLUSD",1733439130402,0.80291346,233.26,233.2,312.0]
["bitfinex","SOLUSD",1733439131007,2.04452843,233.26,233.09,13.7282137]
["bitfinex","SOLUSD",1733439131214,0.80291346,233.26,233.09,0.5037137]
["bitfinex","SOLUSD",1733439133929,25.54,233.24,233.12,312.0]
["bitfinex","SOLUSD",1733439134123,0.80291346,233.23,233.12,312.0]
["bitfinex","SOLUSD",1733439134648,0.80291346,233.23,233.09,0.5037137]
["bitfinex","SOLUSD",1733439135145,0.80291346,233.25,233.09,0.5037137]
["bitfinex","SOLUSD",1733439137555,0.80291346,233.26,233.21,312.0]
["bitfinex","SOLUSD",1733439137923,0.61819275,233.25,233.09,0.5037137]
["bitfinex","SOLUSD",1733439138131,0.80291346,233.24,233.09,0.5037137]
["bitfinex","SOLUSD",1733439139035,0.80291346,233.26,233.09,0.5037137]
["bitfinex","SOLUSD",1733439141160,0.80291346,233.26,233.2,312.0]
["bitfinex","SOLUSD",1733439141451,0.80291346,233.26,233.09,0.5037137]
["bitfinex","SOLUSD",1733439143538,0.80291346,233.33,233.09,0.5037137]
["bitfinex","SOLUSD",1733439143734,21.8756396,233.28,233.09,0.5037137]
["bitfinex","SOLUSD",1733439143940,57.94055877,233.27,233.09,0.5037137]
["bitfinex","SOLUSD",1733439144149,61.04478545,233.27,233.09,0.5037137]
["bitfinex","SOLUSD",1733439144349,25.54,233.25,233.09,312.5037137]
["bitfinex","SOLUSD",1733439144529,33.21750244,233.24,233.09,312.5037137]
["bitfinex","SOLUSD",1733439144750,28.64422668,233.23,233.09,312.5037137]
["bitfinex","SOLUSD",1733439144928,3.90714014,233.22,233.09,312.5037137]
["bitfinex","SOLUSD",1733439145129,0.80291346,233.22,233.09,312.5037137]
["bitfinex","SOLUSD",1733439145830,33.10023299,233.21,233.09,312.5037137]
["bitfinex","SOLUSD",1733439146030,0.80291346,233.2,233.09,312.5037137]
["bitfinex","SOLUSD",1733439147051,30.0,233.19,233.09,312.5037137]
["bitfinex","SOLUSD",1733439147238,0.80291346,233.18,233.09,312.5037137]
["bitfinex","SOLUSD",1733439148086,25.54,233.26,233.09,312.5037137]
["bitfinex","SOLUSD",1733439148087,0.80291346,233.25,233.09,312.5037137]
["bitfinex","SOLUSD",1733439148372,28.63836035,233.24,233.09,312.5037137]
["bitfinex","SOLUSD",1733439148575,3.90127381,233.23,233.09,312.5037137]
["bitfinex","SOLUSD",1733439148761,3.09836035,233.22,233.09,312.5037137]
["bitfinex","SOLUSD",1733439148967,30.0,233.16,233.09,312.5037137]
["bitfinex","SOLUSD",1733439149180,0.80291346,233.15,233.09,312.5037137]
["bitfinex","SOLUSD",1733439149478,0.80291346,233.15,233.09,0.5037137]
["bitfinex","SOLUSD",1733439149849,30.0,233.13,233.09,0.5037137]
["bitfinex","SOLUSD",1733439150052,0.80291346,233.12,233.09,0.5037137]
["bitfinex","SOLUSD",1733439150863,30.0,233.1,233.09,0.5037137]
["bitfinex","SOLUSD",1733439152252,30.0,233.1,232.86,20.8167137]
["bitfinex","SOLUSD",1733439152457,0.80291346,233.09,233.0,314.0]
["bitfinex","SOLUSD",1733439152651,30.0,233.06,233.0,314.0]
["bitfinex","SOLUSD",1733439152970,0.80291346,233.05,233.0,314.0]
["bitfinex","SOLUSD",1733439153561,30.0,233.01,233.0,314.0]
["bitfinex","SOLUSD",1733439153761,30.0,233.01,232.86,20.8167137]
["bitfinex","SOLUSD",1733439154062,0.80291346,233.0,232.86,20.8167137]
["bitfinex","SOLUSD",1733439154657,30.0,232.98,232.86,20.8167137]
["bitfinex","SOLUSD",1733439154862,0.80291346,232.97,232.86,20.8167137]
["bitfinex","SOLUSD",1733439155258,0.80291346,232.97,232.86,0.5037137]
["bitfinex","SOLUSD",1733439155655,30.0,232.96,232.86,0.5037137]
["bitfinex","SOLUSD",1733439155972,0.80291346,232.95,232.86,0.5037137]
["bitfinex","SOLUSD",1733439156183,0.80291346,233.05,232.86,0.5037137]
["bitfinex","SOLUSD",1733439156360,3.10850017,233.04,232.86,0.5037137]
["bitfinex","SOLUSD",1733439156677,3.91141363,233.03,232.86,0.5037137]
["bitfinex","SOLUSD",1733439156863,0.80291346,233.03,232.94,312.0]
["bitfinex","SOLUSD",1733439157074,6.58138556,233.02,232.94,312.0]
["bitfinex","SOLUSD",1733439157269,0.80291346,233.01,232.94,312.0]
["bitfinex","SOLUSD",1733439157456,3.11123231,233.0,232.94,312.0]
["bitfinex","SOLUSD",1733439157658,6.16014302,232.99,232.94,312.0]
["bitfinex","SOLUSD",1733439157979,0.80291346,232.99,232.94,312.0]
["bitfinex","SOLUSD",1733439158156,3.11163938,232.98,232.94,312.0]
["bitfinex","SOLUSD",1733439158356,3.91455284,232.97,232.94,312.0]
["bitfinex","SOLUSD",1733439158560,0.80291346,232.97,232.94,312.0]
["bitfinex","SOLUSD",1733439158764,30.0,232.95,232.94,312.0]
["bitfinex","SOLUSD",1733439160291,35.35722956,232.95,232.94,312.0]
["bitfinex","SOLUSD",1733439160581,35.35722956,232.95,232.86,0.5037137]
["bitfinex","SOLUSD",1733439160789,0.80291346,232.94,232.86,0.5037137]
["bitfinex","SOLUSD",1733439161494,3.12084406,232.93,232.88,312.0]
["bitfinex","SOLUSD",1733439161696,3.92375752,232.92,232.88,312.0]
["bitfinex","SOLUSD",1733439161869,30.0,232.9,232.88,312.0]
["bitfinex","SOLUSD",1733439162185,0.80291346,232.89,232.88,312.0]
["bitfinex","SOLUSD",1733439162389,30.0,232.9,232.88,312.0]
["bitfinex","SOLUSD",1733439162390,20.30808946,232.9,232.88,312.0]
["bitfinex","SOLUSD",1733439162812,30.0,232.89,232.88,312.0]
["bitfinex","SOLUSD",1733439169117,39.69188618,232.89,232.86,0.5037137]
["bitfinex","SOLUSD",1733439169412,25.54,232.87,232.86,0.5037137]
["bitfinex","SOLUSD",1733439169618,89.81063732,232.87,232.86,0.5037137]
["bitfinex","SOLUSD",1733439169908,35.23188618,232.86,232.69,20.2935]
["bitfinex","SOLUSD",1733439170126,28.66157973,232.85,232.69,20.2935]
["bitfinex","SOLUSD",1733439170316,38.35,232.83,232.62,20.2935]
["bitfinex","SOLUSD",1733439170515,25.54,232.81,232.62,20.2935]
["bitfinex","SOLUSD",1733439170718,12.81346591,232.8,232.62,20.2935]
["bitfinex","SOLUSD",1733439170899,25.54,232.77,232.51,12.1365]
["bitfinex","SOLUSD",1733439171104,32.754535,232.76,232.51,12.1365]
["bitfinex","SOLUSD",1733439171427,25.54,232.72,232.51,12.1365]
["bitfinex","SOLUSD",1733439171625,32.74578762,232.71,232.51,12.1365]
["bitfinex","SOLUSD",1733439171922,25.54,232.69,232.51,12.1365]
["bitfinex","SOLUSD",1733439172127,3.11283235,232.68,232.57,312.0]
["bitfinex","SOLUSD",1733439172314,3.11283235,232.68,232.51,12.1365]
["bitfinex","SOLUSD",1733439172315,25.54,232.67,232.51,12.1365]
["bitfinex","SOLUSD",1733439172821,29.63295527,232.67,232.51,12.1365]
["bitfinex","SOLUSD",1733439173028,35.64644173,232.66,232.51,12.1365]
["bitfinex","SOLUSD",1733439173403,30.0,232.64,232.51,12.1365]
["bitfinex","SOLUSD",1733439173830,40.10644173,232.64,232.5,8.157]
["bitfinex","SOLUSD",1733439174132,61.55348646,232.64,232.5,8.157]
["bitfinex","SOLUSD",1733439174503,6.01348646,232.63,232.5,8.157]
["bitfinex","SOLUSD",1733439174826,6.01348646,232.63,232.45,12.1365]
["bitfinex","SOLUSD",1733439174827,30.0,232.6,232.45,12.1365]
["bitfinex","SOLUSD",1733439175034,6.01348646,232.59,232.45,12.1365]
["bitfinex","SOLUSD",1733439175709,30.0,232.58,232.45,12.1365]
["bitfinex","SOLUSD",1733439176021,6.01348646,232.57,232.45,12.1365]
["bitfinex","SOLUSD",1733439176228,30.0,232.58,232.45,12.1365]
["bitfinex","SOLUSD",1733439176726,30.0,232.56,232.45,12.1365]
["bitfinex","SOLUSD",1733439178328,30.0,232.56,232.55,312.0]
["bitfinex","SOLUSD",1733439182814,5.93477178,232.65,232.55,312.0]
["bitfinex","SOLUSD",1733439183015,5.93477178,232.65,232.55,12.9835]
["bitfinex","SOLUSD",1733439183916,5.4133198,232.73,232.55,12.9835]
["bitfinex","SOLUSD",1733439184352,3.90827582,232.76,232.55,12.9835]
["bitfinex","SOLUSD",1733439185041,3.90827582,232.83,232.55,12.9835]
["bitfinex","SOLUSD",1733439185239,3.90827582,232.83,232.55,13.6282134]
["bitfinex","SOLUSD",1733439185538,4.80954956,232.85,232.55,13.6282134]
["bitfinex","SOLUSD",1733439185539,1.771836,232.82,232.58,8.1413]
["bitfinex","SOLUSD",1733439185732,1.771836,232.82,232.59,12.9835]
["bitfinex","SOLUSD",1733439185932,3.03771356,232.85,232.8,312.0]
["bitfinex","SOLUSD",1733439186237,30.0,232.81,232.61,12.9835]
["bitfinex","SOLUSD",1733439186450,30.0,232.81,232.61,13.62796636]
["bitfinex","SOLUSD",1733439186751,30.0,232.81,232.63,21.1248]
["bitfinex","SOLUSD",1733439186938,30.0,232.81,232.63,21.76918964]
["bitfinex","SOLUSD",1733439187151,30.0,232.81,232.8,312.0]
["bitfinex","SOLUSD",1733439187726,4.32927178,232.87,232.8,312.0]
["bitfinex","SOLUSD",1733439188136,4.32927178,232.87,232.63,21.1248]
["bitfinex","SOLUSD",1733439188450,4.32927178,232.87,232.64,0.64438592]
["bitfinex","SOLUSD",1733439188631,4.64942567,232.93,232.65,23.776884]
["bitfinex","SOLUSD",1733439188829,4.64942567,232.93,232.68,23.776884]
["bitfinex","SOLUSD",1733439189237,4.8738198,233.0,232.68,23.776884]
["bitfinex","SOLUSD",1733439189536,3.1089483,232.99,232.68,23.776884]
["bitfinex","SOLUSD",1733439189734,7.98377944,232.98,232.68,23.776884]
["bitfinex","SOLUSD",1733439189950,3.10995964,232.97,232.68,23.776884]
["bitfinex","SOLUSD",1733439190534,10.81471669,232.97,232.68,23.776884]
["bitfinex","SOLUSD",1733439190852,3.10995964,232.96,232.68,23.776884]
["bitfinex","SOLUSD",1733439191030,3.10995964,232.96,232.86,312.0]
["bitfinex","SOLUSD",1733439191238,30.0,232.87,232.86,312.0]
["bitfinex","SOLUSD",1733439191550,30.0,232.87,232.68,23.776884]
["bitfinex","SOLUSD",1733439191746,30.0,232.87,232.69,0.644302]
["bitfinex","SOLUSD",1733439192318,30.0,232.87,232.67,12.9835]
["bitfinex","SOLUSD",1733439192526,30.0,232.87,232.68,23.776884]
["bitfinex","SOLUSD",1733439192724,30.0,232.87,232.69,8.1413]
["bitfinex","SOLUSD",1733439194648,30.0,232.87,232.85,312.0]
["bitfinex","SOLUSD",1733439194953,11.5657005,233.09,232.85,312.0]
["bitfinex","SOLUSD",1733439195247,11.5657005,233.09,232.84,21.1248]
["bitfinex","SOLUSD",1733439195248,3.12209403,233.08,232.84,21.1248]
["bitfinex","SOLUSD",1733439195458,6.64109208,233.07,232.84,21.1248]
["bitfinex","SOLUSD",1733439195652,3.12209403,233.06,232.84,21.1248]
["bitfinex","SOLUSD",1733439196351,11.5657005,233.09,232.84,21.1248]
["bitfinex","SOLUSD",1733439196532,3.12375576,233.08,232.85,23.776884]
["bitfinex","SOLUSD",1733439196731,33.14879719,233.21,232.85,24.42078258]
["bitfinex","SOLUSD",1733439196926,3.51899805,233.17,232.85,24.42078258]
["bitfinex","SOLUSD",1733439197125,3.12412564,233.16,232.85,24.42078258]
["bitfinex","SOLUSD",1733439197544,3.12528247,233.15,232.85,24.42078258]
["bitfinex","SOLUSD",1733439197846,3.12528247,233.14,232.85,24.42078258]
["bitfinex","SOLUSD",1733439198030,3.12528247,233.13,233.03,312.0]
["bitfinex","SOLUSD",1733439198231,15.58841225,233.21,233.03,312.0]
["bitfinex","SOLUSD",1733439198436,3.12470263,233.2,233.03,312.0]
["bitfinex","SOLUSD",1733439198623,3.12470263,233.19,233.0,20.2056]
["bitfinex","SOLUSD",1733439198828,3.12470263,233.18,233.0,20.2056]
["bitfinex","SOLUSD",1733439199051,0.5037137,233.21,233.0,20.2056]
["bitfinex","SOLUSD",1733439199647,0.5037137,233.21,233.01,0.64347909]
["bitfinex","SOLUSD",1733439200383,0.5037137,233.21,233.02,23.776884]
["bitfinex","SOLUSD",1733439200555,0.5037137,233.21,233.04,23.776884]
["bitfinex","SOLUSD",1733439200755,0.5037137,233.21,233.05,0.64320275]
["bitfinex","SOLUSD",1733439200971,0.5037137,233.21,233.06,23.776884]
["bitfinex","SOLUSD",1733439201271,0.5037137,233.21,233.07,0.64314797]
["bitfinex","SOLUSD",1733439201473,0.5037137,233.21,233.2,312.0]
["bitfinex","SOLUSD",1733439202552,11.5657005,233.45,233.2,312.0]
["bitfinex","SOLUSD",1733439202749,3.10937711,233.43,233.21,0.64294519]
["bitfinex","SOLUSD",1733439202952,3.10937711,233.42,233.17,0.64293935]
["bitfinex","SOLUSD",1733439203152,11.5657005,233.45,233.17,0.64293935]
["bitfinex","SOLUSD",1733439204287,11.5657005,233.45,233.18,23.776884]
["bitfinex","SOLUSD",1733439204461,11.5657005,233.45,233.19,0.64286354]
["bitfinex","SOLUSD",1733439204667,0.0832575,233.44,233.19,0.64286354]
["bitfinex","SOLUSD",1733439204975,0.0832575,233.44,233.2,214.59435476]
["bitfinex","SOLUSD",1733439205180,0.0832575,233.44,233.21,0.64281875]
["bitfinex","SOLUSD",1733439205348,0.0832575,233.44,233.22,23.776884]
["bitfinex","SOLUSD",1733439205554,0.0832575,233.44,233.24,23.776884]
["bitfinex","SOLUSD",1733439205752,0.0832575,233.44,233.4,312.0]
["bitfinex","SOLUSD",1733439207153,0.0832575,233.44,233.32,20.2056]
["bitfinex","SOLUSD",1733439207348,0.0832575,233.44,233.33,0.64251361]
["bitfinex","SOLUSD",1733439207588,0.0832575,233.44,233.34,23.776884]
["bitfinex","SOLUSD",1733439207788,0.0832575,233.44,233.36,23.776884]
["bitfinex","SOLUSD",1733439207989,0.0832575,233.44,233.38,23.776884]
["bitfinex","SOLUSD",1733439208203,0.0832575,233.44,233.39,0.64227435]
["bitfinex","SOLUSD",1733439209982,0.531173,233.49,233.39,0.64227435]
["bitfinex","SOLUSD",1733439210179,11.5657005,233.69,233.48,332.2056]
["bitfinex","SOLUSD",1733439210385,11.5657005,233.69,233.49,0.64202956]
["bitfinex","SOLUSD",1733439210586,3.51899805,233.72,233.49,0.64202956]
["bitfinex","SOLUSD",1733439211103,0.531173,233.74,233.5,23.776884]
["bitfinex","SOLUSD",1733439211300,0.531173,233.74,233.51,0.64187812]
["bitfinex","SOLUSD",1733439211807,3.51899805,233.73,233.51,0.64187812]
["bitfinex","SOLUSD",1733439211977,0.531173,233.74,233.52,23.776884]
["bitfinex","SOLUSD",1733439212178,0.531173,233.74,233.53,0.64187422]
["bitfinex","SOLUSD",1733439212691,0.531173,233.74,233.54,23.776884]
["bitfinex","SOLUSD",1733439213004,0.531173,233.74,233.55,0.64184549]
["bitfinex","SOLUSD",1733439213780,0.531173,233.74,233.69,312.0]
["bitfinex","SOLUSD",1733439213979,7.57321106,233.73,233.69,312.0]
["bitfinex","SOLUSD",1733439214280,4.05421301,233.73,233.49,23.776884]
["bitfinex","SOLUSD",1733439214493,0.531173,233.74,233.5,0.64188888]
["bitfinex","SOLUSD",1733439214703,4.05017105,233.74,233.5,0.64188888]
["bitfinex","SOLUSD",1733439214878,3.51899805,233.73,233.5,0.64188888]
["bitfinex","SOLUSD",1733439215203,0.531173,233.74,233.5,0.64188888]
["bitfinex","SOLUSD",1733439215400,0.531173,233.74,233.49,0.64202906]
["bitfinex","SOLUSD",1733439216186,4.05017105,233.74,233.48,20.2056]
["bitfinex","SOLUSD",1733439216377,7.57321106,233.73,233.48,20.2056]
["bitfinex","SOLUSD",1733439216600,3.51899805,233.73,233.48,20.2056]
["bitfinex","SOLUSD",1733439216979,2.52717255,233.72,233.39,13.14094697]
["bitfinex","SOLUSD",1733439217210,3.51899805,233.72,233.45,312.0]
["bitfinex","SOLUSD",1733439217503,7.57321106,233.71,233.45,312.0]
["bitfinex","SOLUSD",1733439217689,19.13891156,233.71,233.39,12.4988]
["bitfinex","SOLUSD",1733439217884,11.5657005,233.7,233.39,12.4988]
["bitfinex","SOLUSD",1733439218297,2.52717255,233.69,233.39,12.4988]
["bitfinex","SOLUSD",1733439218497,3.51899805,233.69,233.39,12.4988]
["bitfinex","SOLUSD",1733439218832,29.05899805,233.69,233.38,7.7292]
["bitfinex","SOLUSD",1733439219014,0.531173,233.74,233.31,12.4988]
["bitfinex","SOLUSD",1733439219015,45.20991156,233.68,233.31,13.14143869]
["bitfinex","SOLUSD",1733439219180,37.87065179,233.68,233.31,13.14143869]
["bitfinex","SOLUSD",1733439219383,37.87065179,233.68,233.31,12.4988]
["bitfinex","SOLUSD",1733439219610,25.54,233.66,233.31,12.4988]
["bitfinex","SOLUSD",1733439219782,29.05899805,233.66,233.31,12.4988]
["bitfinex","SOLUSD",1733439219987,30.0,233.62,233.31,12.4988]
["bitfinex","SOLUSD",1733439220704,30.0,233.62,233.35,312.0]
["bitfinex","SOLUSD",1733439222214,30.0,233.62,233.31,12.4988]
["bitfinex","SOLUSD",1733439222517,30.0,233.62,233.31,13.14145831]
["bitfinex","SOLUSD",1733439223348,30.0,233.62,233.38,214.59435476]
["bitfinex","SOLUSD",1733439223547,30.0,233.62,233.39,0.6423415]
["bitfinex","SOLUSD",1733439223749,30.0,233.62,233.4,7.7292]
["bitfinex","SOLUSD",1733439224042,0.531,233.75,233.42,213.58558452]
["bitfinex","SOLUSD",1733439224242,0.531,233.75,233.43,0.64208666]
["bitfinex","SOLUSD",1733439224950,0.531,233.75,233.44,23.776884]
["bitfinex","SOLUSD",1733439225121,0.531,233.75,233.59,312.0]
["bitfinex","SOLUSD",1733439225441,2.15528521,233.73,233.59,312.0]
["bitfinex","SOLUSD",1733439225610,4.42610035,233.73,233.42,213.58558452]
["bitfinex","SOLUSD",1733439225927,0.531,233.75,233.43,0.64214554]
["bitfinex","SOLUSD",1733439228212,0.531,233.75,233.41,12.4988]
["bitfinex","SOLUSD",1733439228213,2.15528521,233.73,233.41,12.4988]
["bitfinex","SOLUSD",1733439228520,30.0,233.61,233.41,12.4988]
["bitfinex","SOLUSD",1733439228838,30.0,233.61,233.44,312.0]
["bitfinex","SOLUSD",1733439232430,30.0,233.61,233.33,213.58558452]
["bitfinex","SOLUSD",1733439232629,30.0,233.61,233.34,0.64239658]
["bitfinex","SOLUSD",1733439233648,30.0,233.61,233.34,6.17622051]
["bitfinex","SOLUSD",1733439234241,30.0,233.61,233.34,0.64239658]
["bitfinex","SOLUSD",1733439235326,30.0,233.61,233.44,312.0]
["bitfinex","SOLUSD",1733439236047,30.0,233.61,233.33,213.67374381]
["bitfinex","SOLUSD",1733439236254,30.0,233.61,233.34,0.64243754]
["bitfinex","SOLUSD",1733439237349,25.54,233.72,233.34,0.64243754]
["bitfinex","SOLUSD",1733439237554,21.93713279,233.73,233.35,23.776884]
["bitfinex","SOLUSD",1733439237769,25.54,233.72,233.36,0.64228227]
["bitfinex","SOLUSD",1733439237976,0.531,233.75,233.42,213.67374381]
["bitfinex","SOLUSD",1733439238279,0.531,233.75,233.43,0.64223102]
["bitfinex","SOLUSD",1733439238969,0.531,233.75,233.56,312.0]
["bitfinex","SOLUSD",1733439239354,3.10596402,233.73,233.56,312.0]
["bitfinex","SOLUSD",1733439239552,25.54,233.71,233.42,213.67374381]
["bitfinex","SOLUSD",1733439239754,26.071,233.69,233.37,21.5171]
["bitfinex","SOLUSD",1733439239948,26.071,233.69,233.38,0.64240075]
["bitfinex","SOLUSD",1733439240154,29.23233132,233.68,233.38,0.64240075]
["bitfinex","SOLUSD",1733439240366,29.23233132,233.68,233.37,21.5171]
["bitfinex","SOLUSD",1733439240558,25.54,233.66,233.37,21.5171]
["bitfinex","SOLUSD",1733439240770,3.10553132,233.65,233.37,21.5171]
["bitfinex","SOLUSD",1733439240958,28.64553132,233.65,233.37,21.5171]
["bitfinex","SOLUSD",1733439241157,3.10553132,233.64,233.37,21.5171]
["bitfinex","SOLUSD",1733439241385,3.11736456,233.63,233.37,21.5171]
["bitfinex","SOLUSD",1733439241673,3.11736456,233.62,233.37,21.5171]
["bitfinex","SOLUSD",1733439241873,25.54,233.66,233.37,21.5171]
["bitfinex","SOLUSD",1733439242055,3.11736456,233.61,233.37,21.5171]
["bitfinex","SOLUSD",1733439242265,3.11736456,233.6,233.34,0.64243612]
["bitfinex","SOLUSD",1733439242467,3.11736456,233.63,233.34,0.64243612]
["bitfinex","SOLUSD",1733439242666,3.11736456,233.62,233.4,312.0]
["bitfinex","SOLUSD",1733439242864,3.70416456,233.61,233.4,312.0]
["bitfinex","SOLUSD",1733439243063,3.11736456,233.6,233.4,312.0]
["bitfinex","SOLUSD",1733439243280,30.0,233.59,233.33,213.67374381]
["bitfinex","SOLUSD",1733439243455,3.11736456,233.58,233.34,0.64250679]
["bitfinex","SOLUSD",1733439244275,30.0,233.56,233.34,0.64250679]
["bitfinex","SOLUSD",1733439244468,30.0,233.56,233.31,13.2325]
["bitfinex","SOLUSD",1733439244469,3.11736456,233.55,233.32,0.64251397]
["bitfinex","SOLUSD",1733439245183,30.0,233.53,233.32,0.64251397]
["bitfinex","SOLUSD",1733439245365,3.11736456,233.52,233.32,0.64251397]
["bitfinex","SOLUSD",1733439246283,33.11736456,233.51,233.42,312.0]
["bitfinex","SOLUSD",1733439246581,3.11736456,233.5,233.42,312.0]
["bitfinex","SOLUSD",1733439248489,3.14984298,233.45,233.32,0.6425868]
["bitfinex","SOLUSD",1733439248693,30.0,233.51,233.32,0.6425868]
["bitfinex","SOLUSD",1733439248865,3.14989493,233.5,233.32,0.6425868]
["bitfinex","SOLUSD",1733439249069,3.14989493,233.49,233.32,0.6425868]
["bitfinex","SOLUSD",1733439249263,3.14989493,233.48,233.32,0.6425868]
["bitfinex","SOLUSD",1733439249580,3.14989493,233.47,233.32,0.6425868]
["bitfinex","SOLUSD",1733439249957,3.14989493,233.46,233.32,0.6425868]
["bitfinex","SOLUSD",1733439250162,3.14989493,233.45,233.32,0.6425868]
["bitfinex","SOLUSD",1733439250484,3.14989493,233.44,233.32,0.6425868]
["bitfinex","SOLUSD",1733439250696,3.14989493,233.48,233.32,0.6425868]
["bitfinex","SOLUSD",1733439250868,0.531,233.49,233.3,8.0221]
["bitfinex","SOLUSD",1733439250869,3.14989493,233.47,233.3,8.0221]
["bitfinex","SOLUSD",1733439251181,3.14989493,233.46,233.36,312.0]
["bitfinex","SOLUSD",1733439251381,3.14989493,233.45,233.26,13.2325]
["bitfinex","SOLUSD",1733439251685,3.14989493,233.44,233.26,13.2325]
["bitfinex","SOLUSD",1733439251883,3.14989493,233.43,233.23,8.66488832]
["bitfinex","SOLUSD",1733439252092,3.14989493,233.42,233.2,13.87543009]
["bitfinex","SOLUSD",1733439252258,3.14989493,233.41,233.2,13.87543009]
["bitfinex","SOLUSD",1733439252459,3.14989493,233.4,233.19,213.70534807]
["bitfinex","SOLUSD",1733439252703,3.14989493,233.39,233.19,213.70534807]
["bitfinex","SOLUSD",1733439252914,3.14989493,233.38,233.19,213.70534807]
["bitfinex","SOLUSD",1733439253212,3.14989493,233.37,233.19,213.70534807]
["bitfinex","SOLUSD",1733439253506,3.14989493,233.36,233.19,213.70534807]
["bitfinex","SOLUSD",1733439253710,3.14989493,233.35,233.19,213.70534807]
["bitfinex","SOLUSD",1733439253913,3.14989493,233.34,233.19,213.70534807]
["bitfinex","SOLUSD",1733439254082,3.14989493,233.33,233.19,213.70534807]
["bitfinex","SOLUSD",1733439254288,0.5868,233.48,233.19,213.70534807]
["bitfinex","SOLUSD",1733439254486,0.531,233.46,233.19,213.70534807]
["bitfinex","SOLUSD",1733439254706,0.531,233.46,232.6,130.73825118]
["bitfinex","SOLUSD",1733439254707,1.1178,233.43,233.1,213.70534807]
["bitfinex","SOLUSD",1733439255000,0.5868,233.39,233.11,0.64322323]
["bitfinex","SOLUSD",1733439255317,0.531,233.37,233.1,213.70534807]
["bitfinex","SOLUSD",1733439255603,0.531,233.34,232.99,13.2325]
["bitfinex","SOLUSD",1733439255816,0.531,233.3,233.0,0.64348191]
["bitfinex","SOLUSD",1733439255982,30.0,233.31,232.9,13.2325]
["bitfinex","SOLUSD",1733439255983,0.531,233.28,232.9,13.2325]
["bitfinex","SOLUSD",1733439256186,0.531,233.26,232.91,213.70534807]
["bitfinex","SOLUSD",1733439256379,7.68004017,233.25,232.92,0.6436815]
["bitfinex","SOLUSD",1733439256595,11.37093311,233.25,232.92,0.6436815]
["bitfinex","SOLUSD",1733439256807,0.5868,233.21,232.92,0.6436815]
["bitfinex","SOLUSD",1733439257023,6.28214216,233.2,232.92,0.6436815]
["bitfinex","SOLUSD",1733439257185,6.28214216,233.2,232.9,13.2325]
["bitfinex","SOLUSD",1733439257186,0.531,233.18,232.9,13.2325]
["bitfinex","SOLUSD",1733439257509,3.14762546,233.17,232.94,312.0]
["bitfinex","SOLUSD",1733439257709,30.0,233.15,232.94,312.0]
["bitfinex","SOLUSD",1733439257884,3.14762546,233.14,232.94,312.0]
["bitfinex","SOLUSD",1733439258083,3.14762546,233.13,232.94,312.0]
["bitfinex","SOLUSD",1733439258385,4.53241471,233.17,232.82,213.70534807]
["bitfinex","SOLUSD",1733439258386,3.14762546,233.12,232.82,213.70534807]
["bitfinex","SOLUSD",1733439258585,3.14762546,233.11,232.83,0.64399507]
["bitfinex","SOLUSD",1733439259009,3.14762546,233.1,232.83,0.64399507]
["bitfinex","SOLUSD",1733439259193,3.14762546,233.09,232.83,0.64399507]
["bitfinex","SOLUSD",1733439259518,3.73442546,233.08,232.83,0.64399507]
["bitfinex","SOLUSD",1733439259812,3.14762546,233.07,232.83,0.64399507]
["bitfinex","SOLUSD",1733439259990,3.14762546,233.06,232.83,0.64399507]
["bitfinex","SOLUSD",1733439260209,3.14762546,233.05,232.89,0.6439761]
["bitfinex","SOLUSD",1733439260415,0.5868,233.08,232.89,0.6439761]
["bitfinex","SOLUSD",1733439260611,0.5868,233.17,232.89,0.6439761]
["bitfinex","SOLUSD",1733439260807,30.0,233.04,232.89,0.6439761]
["bitfinex","SOLUSD",1733439261232,30.0,233.04,232.99,312.0]
["bitfinex","SOLUSD",1733439261710,30.0,233.04,232.82,213.70534807]
["bitfinex","SOLUSD",1733439261904,0.5868,233.17,232.89,0.64363343]
["bitfinex","SOLUSD",1733439262135,0.531,233.18,232.9,20.5914]
["bitfinex","SOLUSD",1733439262334,0.531,233.18,232.91,0.64348227]
["bitfinex","SOLUSD",1733439264748,0.531,233.18,233.07,312.0]
["bitfinex","SOLUSD",1733439265213,0.531,233.18,232.9,20.5914]
["bitfinex","SOLUSD",1733439265214,0.531,233.18,233.01,0.2808006]
["bitfinex","SOLUSD",1733439266343,30.0,233.07,233.01,0.2808006]
["bitfinex","SOLUSD",1733439267635,0.531,233.18,233.01,0.2808006]
["bitfinex","SOLUSD",1733439267843,0.531,233.18,233.02,0.64338255]
["bitfinex","SOLUSD",1733439268226,0.531,233.18,233.11,312.0]
["bitfinex","SOLUSD",1733439269836,0.531,233.25,233.11,312.0]
["bitfinex","SOLUSD",1733439270044,1.73120102,233.24,233.01,0.2808006]
["bitfinex","SOLUSD",1733439270228,0.531,233.25,233.01,0.2808006]
["bitfinex","SOLUSD",1733439270546,4.85018454,233.24,233.01,0.2808006]
["bitfinex","SOLUSD",1733439270748,3.11898352,233.24,233.01,0.2808006]
["bitfinex","SOLUSD",1733439271467,0.531,233.25,233.01,0.2808006]
["bitfinex","SOLUSD",1733439272726,3.0990939,233.24,233.01,0.2808006]
["bitfinex","SOLUSD",1733439272937,22.18471035,233.25,233.04,312.0]
["bitfinex","SOLUSD",1733439273140,9.97921678,233.24,233.04,312.0]
["bitfinex","SOLUSD",1733439273339,3.09911938,233.23,233.04,312.0]
["bitfinex","SOLUSD",1733439273522,4.85018454,233.24,233.04,312.0]
["bitfinex","SOLUSD",1733439273727,3.09949671,233.23,233.04,312.0]
["bitfinex","SOLUSD",1733439273930,4.85018454,233.24,233.04,312.0]
["bitfinex","SOLUSD",1733439274234,3.09951808,233.23,233.01,0.2808006]
["bitfinex","SOLUSD",1733439274450,22.18471035,233.25,233.01,0.2808006]
["bitfinex","SOLUSD",1733439274653,3.09979018,233.24,233.01,0.2808006]
["bitfinex","SOLUSD",1733439274852,22.18471035,233.25,233.01,0.2808006]
["bitfinex","SOLUSD",1733439275043,3.09975952,233.24,233.01,0.2808006]
["bitfinex","SOLUSD",1733439275262,28.63975952,233.23,233.01,0.2808006]
["bitfinex","SOLUSD",1733439275463,30.0,233.11,233.01,0.2808006]
["bitfinex","SOLUSD",1733439276773,25.54,233.23,233.01,0.2808006]
["bitfinex","SOLUSD",1733439276972,25.54,233.24,233.01,0.2808006]
["bitfinex","SOLUSD",1733439277176,3.09999936,233.23,233.01,312.2808006]
["bitfinex","SOLUSD",1733439277475,25.54,233.24,233.01,312.2808006]
["bitfinex","SOLUSD",1733439277667,3.10073435,233.23,233.01,0.2808006]
["bitfinex","SOLUSD",1733439277863,25.54,233.24,233.01,0.2808006]
["bitfinex","SOLUSD",1733439278061,3.10079786,233.23,233.01,0.2808006]
["bitfinex","SOLUSD",1733439278372,3.10079786,233.22,233.01,0.2808006]
["bitfinex","SOLUSD",1733439278570,28.64079786,233.23,233.01,0.2808006]
["bitfinex","SOLUSD",1733439278873,28.64079786,233.22,233.01,0.2808006]
["bitfinex","SOLUSD",1733439279077,28.64079786,233.21,233.01,0.2808006]
["bitfinex","SOLUSD",1733439279259,3.10079786,233.2,233.01,0.2808006]
["bitfinex","SOLUSD",1733439279774,30.0,233.1,233.01,0.2808006]
["bitfinex","SOLUSD",1733439280561,30.0,233.1,233.04,312.0]
["bitfinex","SOLUSD",1733439286481,30.0,233.1,233.01,0.2808006]
["bitfinex","SOLUSD",1733439287355,3.61561242,233.17,233.01,0.2808006]
["bitfinex","SOLUSD",1733439289487,3.13081132,233.16,233.07,312.0]
["bitfinex","SOLUSD",1733439289687,2.96577314,233.15,233.07,312.0]
["bitfinex","SOLUSD",1733439289886,5.09849899,233.15,233.07,312.0]
["bitfinex","SOLUSD",1733439290897,30.0,233.09,233.07,312.0]
["bitfinex","SOLUSD",1733439291700,30.0,233.09,233.01,0.2808006]
["bitfinex","SOLUSD",1733439292002,0.531,233.25,233.01,0.2808006]
["bitfinex","SOLUSD",1733439292170,5.09849899,233.24,233.01,0.2808006]
["bitfinex","SOLUSD",1733439292374,3.13813344,233.23,233.01,0.2808006]
["bitfinex","SOLUSD",1733439292694,8.23663243,233.22,233.01,0.2808006]
["bitfinex","SOLUSD",1733439292891,3.13813344,233.21,233.01,0.2808006]
["bitfinex","SOLUSD",1733439293195,8.23663243,233.21,233.02,0.64335349]
["bitfinex","SOLUSD",1733439293504,3.13813344,233.2,233.02,0.64335349]
["bitfinex","SOLUSD",1733439293806,3.13813344,233.19,233.02,0.64335349]
["bitfinex","SOLUSD",1733439294475,3.13813344,233.19,233.09,312.0]
["bitfinex","SOLUSD",1733439295071,3.13813344,233.19,233.01,0.2808006]
["bitfinex","SOLUSD",1733439295475,3.13813344,233.18,233.01,0.2808006]
["bitfinex","SOLUSD",1733439295683,3.13813344,233.17,233.01,0.2808006]
["bitfinex","SOLUSD",1733439295904,3.13813344,233.16,233.01,0.2808006]
["bitfinex","SOLUSD",1733439296080,3.13813344,233.15,233.01,0.2808006]
["bitfinex","SOLUSD",1733439296281,3.16216924,233.14,233.01,0.2808006]
["bitfinex","SOLUSD",1733439296607,1.48288657,233.2,233.01,0.2808006]
["bitfinex","SOLUSD",1733439296775,3.16227589,233.19,233.01,0.2808006]
["bitfinex","SOLUSD",1733439296974,3.16227589,233.18,233.01,0.2808006]
["bitfinex","SOLUSD",1733439297181,3.16227589,233.17,233.01,0.2808006]
["bitfinex","SOLUSD",1733439297384,1.48288657,233.2,233.01,0.2808006]
["bitfinex","SOLUSD",1733439297385,3.16227589,233.16,233.01,0.2808006]
["bitfinex","SOLUSD",1733439297673,3.16227589,233.15,233.01,0.2808006]
["bitfinex","SOLUSD",1733439297881,3.16227589,233.14,233.01,0.2808006]
["bitfinex","SOLUSD",1733439298081,3.16227589,233.13,233.11,312.0]
["bitfinex","SOLUSD",1733439298291,3.16227589,233.12,233.11,312.0]
["bitfinex","SOLUSD",1733439298490,3.16227589,233.24,233.11,312.0]
["bitfinex","SOLUSD",1733439298695,3.16227589,233.24,233.01,0.2808006]
["bitfinex","SOLUSD",1733439298696,1.48288657,233.2,233.01,0.2808006]
["bitfinex","SOLUSD",1733439298894,3.16227589,233.19,233.01,0.2808006]
["bitfinex","SOLUSD",1733439299090,3.16227589,233.18,233.01,0.2808006]
["bitfinex","SOLUSD",1733439299311,3.16227589,233.17,233.01,0.2808006]
["bitfinex","SOLUSD",1733439299490,3.16227589,233.16,233.01,0.2808006]
["bitfinex","SOLUSD",1733439299693,3.16227589,233.15,233.01,0.2808006]
["bitfinex","SOLUSD",1733439300002,3.16227589,233.14,233.02,20.1943]
["bitfinex","SOLUSD",1733439300209,3.16227589,233.14,233.03,0.64328318]
["bitfinex","SOLUSD",1733439300513,3.16227589,233.13,233.03,0.64328318]
["bitfinex","SOLUSD",1733439300712,0.531,233.25,233.03,0.64328318]
["bitfinex","SOLUSD",1733439300912,3.17526181,233.24,233.03,0.64328318]
["bitfinex","SOLUSD",1733439301202,3.17526181,233.23,233.03,0.64328318]
["bitfinex","SOLUSD",1733439301527,3.17526181,233.22,233.03,0.64328318]
["bitfinex","SOLUSD",1733439301693,3.17526181,233.22,233.14,312.0]
["bitfinex","SOLUSD",1733439301896,3.17526181,233.21,233.14,312.0]
["bitfinex","SOLUSD",1733439302211,3.17526181,233.2,233.14,312.0]
["bitfinex","SOLUSD",1733439302409,3.17526181,233.19,233.14,312.0]
["bitfinex","SOLUSD",1733439302586,3.17526181,233.18,233.14,312.0]
["bitfinex","SOLUSD",1733439302910,3.17526181,233.17,233.14,312.0]
["bitfinex","SOLUSD",1733439303100,3.17526181,233.16,233.14,312.0]
["bitfinex","SOLUSD",1733439303301,3.17526181,233.15,233.14,312.0]
["bitfinex","SOLUSD",1733439303819,3.17526181,233.15,233.02,20.1943]
["bitfinex","SOLUSD",1733439304008,5.80163382,233.23,233.03,0.64327768]
["bitfinex","SOLUSD",1733439304188,3.17936137,233.22,233.03,0.64327768]
["bitfinex","SOLUSD",1733439304393,3.17936137,233.21,233.03,0.64327768]
["bitfinex","SOLUSD",1733439304596,3.17936137,233.2,233.03,0.64327768]
["bitfinex","SOLUSD",1733439304927,3.17936137,233.19,233.03,0.64327768]
["bitfinex","SOLUSD",1733439305092,3.17936137,233.18,233.03,0.64327768]
["bitfinex","SOLUSD",1733439305305,3.17936137,233.17,233.03,0.64327768]
["bitfinex","SOLUSD",1733439305626,3.17936137,233.16,233.03,0.64327768]
["bitfinex","SOLUSD",1733439305824,3.17936137,233.15,233.03,0.64327768]
["bitfinex","SOLUSD",1733439306120,3.18439858,233.14,233.03,0.64327768]
["bitfinex","SOLUSD",1733439306322,3.18439858,233.13,233.03,0.64327768]
["bitfinex","SOLUSD",1733439306710,0.531,233.25,233.08,312.0]
["bitfinex","SOLUSD",1733439306909,6.22430049,233.25,233.09,0.64326896]
["bitfinex","SOLUSD",1733439307107,6.36821954,233.24,233.09,0.64326896]
["bitfinex","SOLUSD",1733439307307,6.36821954,233.23,233.03,0.64329171]
["bitfinex","SOLUSD",1733439307505,11.31882942,233.25,233.03,0.64329171]
["bitfinex","SOLUSD",1733439307506,6.36821954,233.22,233.03,0.64329171]
["bitfinex","SOLUSD",1733439307726,6.36821954,233.21,233.03,0.64329171]
["bitfinex","SOLUSD",1733439307928,6.36821954,233.2,233.03,0.64329171]
["bitfinex","SOLUSD",1733439308234,6.36821954,233.19,233.03,0.64329171]
["bitfinex","SOLUSD",1733439308430,6.36821954,233.18,233.03,0.64329171]
["bitfinex","SOLUSD",1733439308631,6.36821954,233.17,233.03,0.64329171]
["bitfinex","SOLUSD",1733439308934,6.36821954,233.16,233.04,0.64342883]
["bitfinex","SOLUSD",1733439309100,6.36821954,233.15,233.02,0.64342756]
["bitfinex","SOLUSD",1733439309429,3.18413896,233.14,233.02,0.64342756]
["bitfinex","SOLUSD",1733439309611,3.18413896,233.13,233.02,0.64342756]
["bitfinex","SOLUSD",1733439309805,5.09452893,233.24,233.02,0.64342756]
["bitfinex","SOLUSD",1733439309806,3.18413896,233.12,233.02,0.64342756]
["bitfinex","SOLUSD",1733439309994,3.18413896,233.11,233.02,0.64342756]
["bitfinex","SOLUSD",1733439310200,3.18413896,233.1,233.04,312.0]
["bitfinex","SOLUSD",1733439310404,3.18413896,233.09,233.04,312.0]
["bitfinex","SOLUSD",1733439310609,5.09452893,233.23,233.04,312.0]
["bitfinex","SOLUSD",1733439310810,6.36357134,233.22,233.04,312.0]
["bitfinex","SOLUSD",1733439311010,11.58258355,233.24,233.04,312.0]
["bitfinex","SOLUSD",1733439311011,6.36357134,233.21,233.04,312.0]
["bitfinex","SOLUSD",1733439311305,6.36357134,233.2,233.04,312.0]
["bitfinex","SOLUSD",1733439311629,6.36357134,233.19,233.04,312.0]
["bitfinex","SOLUSD",1733439311805,6.36357134,233.18,233.04,312.0]
["bitfinex","SOLUSD",1733439312133,6.36357134,233.17,233.05,0.6434467]
["bitfinex","SOLUSD",1733439312430,6.36357134,233.16,233.05,0.6434467]
["bitfinex","SOLUSD",1733439312728,6.36357134,233.15,233.02,0.64336688]
["bitfinex","SOLUSD",1733439312929,6.36357134,233.14,233.02,0.64336688]
["bitfinex","SOLUSD",1733439313131,5.09452893,233.21,233.02,0.64336688]
["bitfinex","SOLUSD",1733439313132,6.36357134,233.13,233.02,0.64336688]
["bitfinex","SOLUSD",1733439313436,3.18178567,233.12,233.02,0.64336688]
["bitfinex","SOLUSD",1733439313609,3.18178567,233.11,233.02,0.64336688]
["bitfinex","SOLUSD",1733439313810,3.18178567,233.1,233.02,0.64336688]
["bitfinex","SOLUSD",1733439314030,3.18178567,233.09,233.02,0.64336688]
["bitfinex","SOLUSD",1733439314204,3.18860291,233.08,233.02,0.64336688]
["bitfinex","SOLUSD",1733439314401,5.09452893,233.22,233.02,0.64336688]
["bitfinex","SOLUSD",1733439314605,6.37786916,233.21,233.02,0.64336688]
["bitfinex","SOLUSD",1733439314811,6.37786916,233.2,233.02,0.64336688]
["bitfinex","SOLUSD",1733439315029,6.37786916,233.19,233.02,0.64336688]
["bitfinex","SOLUSD",1733439315218,6.37786916,233.18,233.11,312.0]
["bitfinex","SOLUSD",1733439315410,6.37786916,233.17,233.11,312.0]
["bitfinex","SOLUSD",1733439315610,6.37786916,233.16,233.11,312.0]
["bitfinex","SOLUSD",1733439315810,6.37786916,233.15,233.11,312.0]
["bitfinex","SOLUSD",1733439316036,6.37786916,233.14,233.11,312.0]
["bitfinex","SOLUSD",1733439316230,3.18893458,233.13,233.11,312.0]
["bitfinex","SOLUSD",1733439316545,3.18893458,233.12,233.11,312.0]
["bitfinex","SOLUSD",1733439316914,6.48805462,233.23,233.11,312.0]
["bitfinex","SOLUSD",1733439317248,11.47569563,233.22,233.11,312.0]
["bitfinex","SOLUSD",1733439317414,6.37539758,233.21,233.11,312.0]
["bitfinex","SOLUSD",1733439317732,6.37539758,233.2,233.11,312.0]
["bitfinex","SOLUSD",1733439317913,6.37539758,233.19,233.01,0.2808006]
["bitfinex","SOLUSD",1733439318233,6.37592578,233.18,233.02,0.6433333]
["bitfinex","SOLUSD",1733439318413,6.37667421,233.17,233.02,0.6433333]
["bitfinex","SOLUSD",1733439318608,6.37667421,233.16,233.02,0.6433333]
["bitfinex","SOLUSD",1733439318918,6.37667421,233.15,233.02,0.6433333]
["bitfinex","SOLUSD",1733439319227,6.37667421,233.14,233.02,0.6433333]
["bitfinex","SOLUSD",1733439319536,3.18896284,233.13,233.02,0.6433333]
["bitfinex","SOLUSD",1733439319913,3.18896284,233.12,233.02,0.6433333]
["bitfinex","SOLUSD",1733439320114,3.18896284,233.11,233.02,0.6433333]
["bitfinex","SOLUSD",1733439320328,3.18896284,233.1,233.02,0.6433333]
["bitfinex","SOLUSD",1733439320638,3.18896284,233.09,233.02,0.6433333]
["bitfinex","SOLUSD",1733439322815,3.1909241,233.12,233.08,312.0]
["bitfinex","SOLUSD",1733439323116,3.1909241,233.11,233.08,312.0]
["bitfinex","SOLUSD",1733439323310,3.1909241,233.1,233.08,312.0]
["bitfinex","SOLUSD",1733439323509,3.1909241,233.09,233.08,312.0]
["bitfinex","SOLUSD",1733439324139,3.1909241,233.09,233.01,0.2808006]
["bitfinex","SOLUSD",1733439324343,12.97610925,233.22,233.01,0.2808006]
["bitfinex","SOLUSD",1733439324344,3.1909241,233.08,233.02,0.64343539]
["bitfinex","SOLUSD",1733439324532,3.1909241,233.07,233.02,0.64343539]
["bitfinex","SOLUSD",1733439324835,7.64535525,233.19,233.02,0.64343539]
["bitfinex","SOLUSD",1733439325023,7.64535525,233.19,233.01,0.2808006]
["bitfinex","SOLUSD",1733439325024,15.83036128,233.18,233.01,0.2808006]
["bitfinex","SOLUSD",1733439325235,7.53004346,233.18,233.01,0.2808006]
["bitfinex","SOLUSD",1733439325432,6.38443137,233.17,233.01,0.2808006]
["bitfinex","SOLUSD",1733439325735,6.38443137,233.16,233.01,0.2808006]
["bitfinex","SOLUSD",1733439325940,6.38443137,233.15,233.01,0.2808006]
["bitfinex","SOLUSD",1733439326243,6.38443137,233.14,233.01,0.2808006]
["bitfinex","SOLUSD",1733439326427,6.97123137,233.13,233.01,0.2808006]
["bitfinex","SOLUSD",1733439326629,6.38443137,233.12,233.01,0.2808006]
["bitfinex","SOLUSD",1733439326831,6.38443137,233.11,233.01,0.2808006]
["bitfinex","SOLUSD",1733439327017,32.05443137,233.1,233.01,0.2808006]
["bitfinex","SOLUSD",1733439327215,25.67,233.08,233.01,0.2808006]
["bitfinex","SOLUSD",1733439327441,0.531,233.05,232.85,0.64388605]
["bitfinex","SOLUSD",1733439327745,0.531,233.05,232.82,7.5418]
["bitfinex","SOLUSD",1733439327746,25.67,233.03,232.83,0.64395681]
["bitfinex","SOLUSD",1733439327945,11.49204302,233.02,232.83,0.64395681]
["bitfinex","SOLUSD",1733439328148,6.38443137,233.01,232.83,0.64395681]
["bitfinex","SOLUSD",1733439328322,6.38443137,233.0,232.83,0.64395681]
["bitfinex","SOLUSD",1733439328524,6.38443137,232.99,232.83,0.64395681]
["bitfinex","SOLUSD",1733439328746,0.306,233.01,232.83,0.64395681]
["bitfinex","SOLUSD",1733439328747,6.38443137,232.98,232.83,0.64395681]
["bitfinex","SOLUSD",1733439328940,6.38443137,232.97,232.83,0.64395681]
["bitfinex","SOLUSD",1733439329132,3.19217409,232.96,232.83,0.64395681]
["bitfinex","SOLUSD",1733439329337,3.19217409,232.95,232.83,0.64395681]
["bitfinex","SOLUSD",1733439329544,3.19217409,232.94,232.83,0.64395681]
["bitfinex","SOLUSD",1733439329743,3.19217409,232.93,232.83,0.64395681]
["bitfinex","SOLUSD",1733439329948,3.99616208,233.01,232.83,0.64395681]
["bitfinex","SOLUSD",1733439330124,3.18094458,233.0,232.83,312.64395681]
["bitfinex","SOLUSD",1733439330328,9.25300173,232.99,232.83,312.0]
["bitfinex","SOLUSD",1733439330531,6.36177825,232.98,232.83,312.0]
["bitfinex","SOLUSD",1733439330738,3.18094458,232.97,232.83,312.0]
["bitfinex","SOLUSD",1733439331049,3.18094458,232.96,232.83,312.0]
["bitfinex","SOLUSD",1733439331252,3.18094458,232.95,232.83,312.0]
["bitfinex","SOLUSD",1733439331440,3.18094458,232.94,232.84,0.6439576]
["bitfinex","SOLUSD",1733439331646,3.18094458,232.93,232.84,0.6439576]
["bitfinex","SOLUSD",1733439331943,2.89122348,232.99,232.84,0.6439576]
["bitfinex","SOLUSD",1733439332140,6.35342189,232.98,232.8,0.64395508]
["bitfinex","SOLUSD",1733439332324,3.17670398,232.97,232.8,0.64395508]
["bitfinex","SOLUSD",1733439332648,3.17670398,232.96,232.8,0.64395508]
["bitfinex","SOLUSD",1733439332824,3.17670398,232.95,232.8,0.64395508]
["bitfinex","SOLUSD",1733439333026,3.17670398,232.94,232.8,0.64395508]
["bitfinex","SOLUSD",1733439333225,3.17670398,232.93,232.8,0.64395508]
["bitfinex","SOLUSD",1733439333442,2.89122348,232.99,232.8,0.64395508]
["bitfinex","SOLUSD",1733439333644,6.3460366,232.98,232.8,0.64395508]
["bitfinex","SOLUSD",1733439333953,6.06424178,232.97,232.8,0.64395508]
["bitfinex","SOLUSD",1733439334135,3.1730183,232.96,232.8,0.64395508]
["bitfinex","SOLUSD",1733439334335,3.1730183,232.95,232.8,0.64395508]
["bitfinex","SOLUSD",1733439334652,3.1730183,232.94,232.8,0.64395508]
["bitfinex","SOLUSD",1733439334832,3.1730183,232.94,232.83,312.0]
["bitfinex","SOLUSD",1733439335148,30.0,232.92,232.83,312.0]
["bitfinex","SOLUSD",1733439335359,30.0,232.92,232.79,12.6161]
["bitfinex","SOLUSD",1733439335535,1.44495878,232.91,232.79,13.2601628]
["bitfinex","SOLUSD",1733439336242,30.0,232.9,232.79,13.2601628]
["bitfinex","SOLUSD",1733439337739,31.44495878,232.9,232.79,13.2601628]
["bitfinex","SOLUSD",1733439338152,30.531,232.9,232.7,21.2124]
["bitfinex","SOLUSD",1733439338340,3.1613496,232.89,232.76,312.0]
["bitfinex","SOLUSD",1733439338540,30.531,232.9,232.76,312.0]
["bitfinex","SOLUSD",1733439338848,30.0,232.88,232.76,312.0]
["bitfinex","SOLUSD",1733439339242,4.60318518,232.87,232.76,312.0]
["bitfinex","SOLUSD",1733439339441,1.44495878,232.87,232.76,312.0]
["bitfinex","SOLUSD",1733439339845,3.15773771,232.86,232.7,21.2124]
["bitfinex","SOLUSD",1733439340139,4.60269649,232.85,232.71,0.64427017]
["bitfinex","SOLUSD",1733439340337,1.44495878,232.85,232.71,0.64427017]
["bitfinex","SOLUSD",1733439341030,30.0,232.84,232.71,0.64427017]
["bitfinex","SOLUSD",1733439342762,30.0,232.84,232.72,312.0]
["bitfinex","SOLUSD",1733439342979,2.89057052,232.83,232.72,312.0]
["bitfinex","SOLUSD",1733439343271,2.89057052,232.83,232.73,0.64422926]
["bitfinex","SOLUSD",1733439343749,2.89057052,232.83,232.71,0.64423435]
["bitfinex","SOLUSD",1733439344949,30.0,232.82,232.71,0.64423435]
["bitfinex","SOLUSD",1733439346481,1.44561174,232.86,232.71,312.64423435]
["bitfinex","SOLUSD",1733439346775,1.44561174,232.86,232.7,21.2124]
["bitfinex","SOLUSD",1733439346776,2.89122348,232.86,232.7,21.2124]
["bitfinex","SOLUSD",1733439346980,7.86765319,232.86,232.7,21.85674627]
["bitfinex","SOLUSD",1733439348276,4.97642971,232.86,232.7,21.85674627]
["bitfinex","SOLUSD",1733439348584,3.78195916,232.89,232.7,21.85674627]
["bitfinex","SOLUSD",1733439348752,3.13789398,232.88,232.7,21.85674627]
["bitfinex","SOLUSD",1733439349076,5.13577382,232.91,232.71,0.64413362]
["bitfinex","SOLUSD",1733439349282,3.1378391,232.89,232.71,0.64413362]
["bitfinex","SOLUSD",1733439349567,0.531,232.97,232.71,0.64413362]
["bitfinex","SOLUSD",1733439349774,3.13800245,232.94,232.8,312.0]
["bitfinex","SOLUSD",1733439349955,5.08916974,232.93,232.81,0.64403006]
["bitfinex","SOLUSD",1733439350158,4.63021827,232.93,232.81,0.64403006]
["bitfinex","SOLUSD",1733439350372,0.531,232.97,232.81,0.64403006]
["bitfinex","SOLUSD",1733439350575,3.13885412,232.94,232.81,0.64403006]
["bitfinex","SOLUSD",1733439350878,4.63021827,233.01,232.82,20.5184]
["bitfinex","SOLUSD",1733439351079,3.13909986,233.0,232.83,0.64383031]
["bitfinex","SOLUSD",1733439351289,3.13909986,232.99,232.83,0.64383031]
["bitfinex","SOLUSD",1733439351591,0.306,233.05,232.83,0.64383031]
["bitfinex","SOLUSD",1733439351759,3.14099954,233.04,232.83,0.64383031]
["bitfinex","SOLUSD",1733439351962,3.14099954,233.03,232.83,0.64383031]
["bitfinex","SOLUSD",1733439352294,3.14099954,233.02,232.83,0.64383031]
["bitfinex","SOLUSD",1733439352482,3.14099954,233.04,232.83,0.64383031]
["bitfinex","SOLUSD",1733439352685,3.14099954,233.03,232.83,0.64383031]
["bitfinex","SOLUSD",1733439352994,3.14099954,233.02,232.83,0.64383031]
["bitfinex","SOLUSD",1733439353180,3.14099954,233.01,232.9,312.0]
["bitfinex","SOLUSD",1733439353491,3.14099954,233.0,232.91,0.64372351]
["bitfinex","SOLUSD",1733439353788,0.306,233.05,232.91,0.64372351]
["bitfinex","SOLUSD",1733439353789,3.14099954,233.04,232.91,0.64372351]
["bitfinex","SOLUSD",1733439353996,3.14201776,233.03,232.83,0.64371929]
["bitfinex","SOLUSD",1733439354162,0.306,233.05,232.83,0.64371929]
["bitfinex","SOLUSD",1733439354163,3.14201776,233.02,232.83,0.64371929]
["bitfinex","SOLUSD",1733439354363,0.306,233.05,232.83,0.64371929]
["bitfinex","SOLUSD",1733439354592,3.14290712,233.04,232.83,0.64371929]
["bitfinex","SOLUSD",1733439354787,3.14290712,233.03,232.83,0.64371929]
["bitfinex","SOLUSD",1733439354965,0.306,233.05,232.83,0.64371929]
["bitfinex","SOLUSD",1733439355165,3.57251471,233.03,232.83,0.64371929]
["bitfinex","SOLUSD",1733439355365,5.34683466,233.02,232.83,0.64371929]
["bitfinex","SOLUSD",1733439355561,3.14288959,233.01,232.83,0.64371929]
["bitfinex","SOLUSD",1733439355760,3.14288959,233.0,232.83,0.64371929]
["bitfinex","SOLUSD",1733439356071,3.14288959,232.99,232.83,0.64371929]
["bitfinex","SOLUSD",1733439356279,3.14288959,232.98,232.83,0.64371929]
["bitfinex","SOLUSD",1733439356600,0.306,233.05,232.83,0.64371929]
["bitfinex","SOLUSD",1733439356887,5.83526827,233.08,232.83,0.64371929]
["bitfinex","SOLUSD",1733439356888,3.14422763,233.04,232.89,312.0]
["bitfinex","SOLUSD",1733439357096,3.14422763,233.03,232.9,0.64381845]
["bitfinex","SOLUSD",1733439357268,4.42134492,233.02,232.9,0.64381845]
["bitfinex","SOLUSD",1733439357471,5.30426827,233.02,232.83,0.64379468]
["bitfinex","SOLUSD",1733439357670,5.30426827,233.07,232.83,0.64379468]
["bitfinex","SOLUSD",1733439357886,3.14309686,233.06,232.83,0.64379468]
["bitfinex","SOLUSD",1733439358091,3.14309686,233.05,232.83,0.64379468]
["bitfinex","SOLUSD",1733439358317,3.14309686,233.04,232.83,0.64379468]
["bitfinex","SOLUSD",1733439358484,5.30426827,233.07,232.83,0.64379468]
["bitfinex","SOLUSD",1733439358485,3.14309686,233.06,232.83,0.64379468]
["bitfinex","SOLUSD",1733439358681,5.30426827,233.07,232.83,0.64379468]
["bitfinex","SOLUSD",1733439358886,3.14357779,233.06,232.83,0.64379468]
["bitfinex","SOLUSD",1733439359098,0.531,233.08,232.83,0.64379468]
["bitfinex","SOLUSD",1733439359291,3.14431373,233.07,232.83,0.64379468]
["bitfinex","SOLUSD",1733439359496,3.14431373,233.06,232.83,0.64379468]
["bitfinex","SOLUSD",1733439359695,3.14431373,233.05,232.83,0.64379468]
["bitfinex","SOLUSD",1733439359907,3.14431373,233.04,232.83,0.64379468]
["bitfinex","SOLUSD",1733439360105,3.14431373,233.03,232.83,0.64379468]
["bitfinex","SOLUSD",1733439360298,3.14431373,233.02,232.9,312.0]
["bitfinex","SOLUSD",1733439360501,29.54851471,233.11,232.91,0.64371194]
["bitfinex","SOLUSD",1733439360827,7.88670907,233.1,232.91,0.64371194]
["bitfinex","SOLUSD",1733439361007,7.88670907,233.1,232.83,0.64371527]
["bitfinex","SOLUSD",1733439361190,3.14577414,233.09,232.83,0.64371527]
["bitfinex","SOLUSD",1733439361395,3.14577414,233.08,232.83,0.64371527]
["bitfinex","SOLUSD",1733439361595,3.14577414,233.07,232.83,0.64371527]
["bitfinex","SOLUSD",1733439361895,3.14577414,233.06,232.83,0.64371527]
["bitfinex","SOLUSD",1733439362102,3.14577414,233.05,232.83,0.64371527]
["bitfinex","SOLUSD",1733439362299,3.14577414,233.09,232.83,0.64371527]
["bitfinex","SOLUSD",1733439362499,4.74093493,233.1,232.83,0.64371527]
["bitfinex","SOLUSD",1733439362500,3.14577414,233.08,232.83,0.64371527]
["bitfinex","SOLUSD",1733439362699,3.14935547,233.07,232.83,0.64371527]
["bitfinex","SOLUSD",1733439362900,3.14935547,233.06,232.83,0.64371527]
["bitfinex","SOLUSD",1733439363100,3.14935547,233.05,232.83,0.64371527]
["bitfinex","SOLUSD",1733439363306,3.14935547,233.04,232.83,0.64371527]
["bitfinex","SOLUSD",1733439363511,3.14935547,233.09,232.83,0.64371527]
["bitfinex","SOLUSD",1733439363713,3.14935547,233.08,232.88,312.0]
["bitfinex","SOLUSD",1733439363896,4.9898061,233.07,232.89,0.64372473]
["bitfinex","SOLUSD",1733439364104,3.14935547,233.06,232.89,0.64372473]
["bitfinex","SOLUSD",1733439364497,7.8902904,233.05,232.83,0.64383596]
["bitfinex","SOLUSD",1733439364708,28.81935547,233.04,232.83,0.64383596]
["bitfinex","SOLUSD",1733439365019,16.08249763,233.03,232.83,0.64383596]
["bitfinex","SOLUSD",1733439365217,6.30009206,233.02,232.83,0.64383596]
["bitfinex","SOLUSD",1733439365390,6.30009206,233.01,232.83,0.64383596]
["bitfinex","SOLUSD",1733439365593,6.30199736,233.0,232.83,0.64383596]
["bitfinex","SOLUSD",1733439365793,3.14935547,232.99,232.83,0.64383596]
["bitfinex","SOLUSD",1733439366111,3.14935547,232.98,232.83,0.64383596]
["bitfinex","SOLUSD",1733439366309,3.14935547,232.97,232.83,0.64383596]
["bitfinex","SOLUSD",1733439366516,3.14935547,232.96,232.83,0.64383596]
["bitfinex","SOLUSD",1733439366717,3.14935547,232.95,232.83,0.64383596]
["bitfinex","SOLUSD",1733439366891,3.14935547,232.94,232.82,20.5184]
["bitfinex","SOLUSD",1733439367088,30.0,232.91,232.82,20.5184]
["bitfinex","SOLUSD",1733439367290,3.14935547,232.9,232.82,20.5184]
["bitfinex","SOLUSD",1733439367517,3.14935547,232.9,232.82,21.16245586]
["bitfinex","SOLUSD",1733439367721,3.14935547,232.9,232.82,20.5184]
["bitfinex","SOLUSD",1733439369697,30.0,232.89,232.82,20.5184]
["bitfinex","SOLUSD",1733439369897,3.14935547,232.88,232.82,20.5184]
["bitfinex","SOLUSD",1733439370123,3.1630472,232.88,232.82,20.5184]
["bitfinex","SOLUSD",1733439370423,3.1630472,232.87,232.82,20.5184]
["bitfinex","SOLUSD",1733439370736,3.1630472,232.86,232.82,21.16245072]
["bitfinex","SOLUSD",1733439370926,30.0,232.89,232.82,21.16245072]
["bitfinex","SOLUSD",1733439371232,3.16576888,232.88,232.82,21.16245072]
["bitfinex","SOLUSD",1733439371391,3.16576888,232.87,232.82,21.16245072]
["bitfinex","SOLUSD",1733439371594,3.16576888,232.88,232.82,20.5184]
["bitfinex","SOLUSD",1733439371831,3.16576888,232.87,232.82,20.5184]
["bitfinex","SOLUSD",1733439372122,3.16576888,232.86,232.82,20.5184]
["bitfinex","SOLUSD",1733439372304,3.16576888,232.99,232.82,20.5184]
["bitfinex","SOLUSD",1733439372513,6.34011949,232.98,232.83,0.64402778]
["bitfinex","SOLUSD",1733439372813,6.34011949,232.97,232.83,0.64402778]
["bitfinex","SOLUSD",1733439373032,3.17005975,232.96,232.83,0.64402778]
["bitfinex","SOLUSD",1733439373210,3.17005975,232.95,232.83,0.64402778]
["bitfinex","SOLUSD",1733439373411,3.17005975,232.94,232.83,0.64402778]
["bitfinex","SOLUSD",1733439373630,5.07247405,233.04,232.83,0.64402778]
["bitfinex","SOLUSD",1733439373830,6.34151819,233.03,232.83,0.64402778]
["bitfinex","SOLUSD",1733439374046,6.34180359,233.02,232.88,312.0]
["bitfinex","SOLUSD",1733439374220,8.44219699,233.01,232.89,0.64378068]
["bitfinex","SOLUSD",1733439374419,11.38355907,233.01,232.89,0.64378068]
["bitfinex","SOLUSD",1733439374638,3.17075078,233.0,232.89,0.64378068]
["bitfinex","SOLUSD",1733439374832,3.17075078,232.99,232.9,20.2124]
["bitfinex","SOLUSD",1733439375040,3.17075078,232.98,232.91,0.64373458]
["bitfinex","SOLUSD",1733439375216,3.17075078,232.97,232.91,0.64373458]
["bitfinex","SOLUSD",1733439375418,4.71032363,232.96,232.91,0.64373458]
["bitfinex","SOLUSD",1733439375633,3.17075078,232.95,232.9,20.2124]
["bitfinex","SOLUSD",1733439375846,3.17075078,232.95,232.91,0.64379163]
["bitfinex","SOLUSD",1733439376054,3.17075078,232.94,232.91,0.64379163]
["bitfinex","SOLUSD",1733439376244,5.04181271,233.03,232.91,0.64379163]
["bitfinex","SOLUSD",1733439376434,6.34157621,233.02,232.91,0.64379163]
["bitfinex","SOLUSD",1733439376620,3.17078082,233.01,232.91,0.64379163]
["bitfinex","SOLUSD",1733439376827,3.17078082,233.0,232.91,0.64379163]
["bitfinex","SOLUSD",1733439377048,3.17078082,232.99,232.91,0.64379163]
["bitfinex","SOLUSD",1733439377253,3.17078082,232.98,232.91,0.64379163]
["bitfinex","SOLUSD",1733439377631,3.17078082,232.97,232.91,0.64379163]
["bitfinex","SOLUSD",1733439377833,3.17078082,232.96,232.91,312.64379163]
["bitfinex","SOLUSD",1733439378152,3.17078082,232.95,232.91,312.0]
["bitfinex","SOLUSD",1733439378534,5.04181271,232.96,232.91,312.0]
["bitfinex","SOLUSD",1733439378857,3.17040371,232.95,232.91,312.0]
["bitfinex","SOLUSD",1733439379047,5.04181271,232.96,232.92,0.64377104]
["bitfinex","SOLUSD",1733439379252,3.1702816,232.95,232.92,0.64377104]
["bitfinex","SOLUSD",1733439379552,5.04181271,232.96,232.92,0.64377104]
["bitfinex","SOLUSD",1733439379754,3.17030172,232.95,232.92,0.64377104]
["bitfinex","SOLUSD",1733439379935,5.04181271,232.96,232.92,0.64377104]
["bitfinex","SOLUSD",1733439380254,3.169916,232.95,232.92,0.64377104]
["bitfinex","SOLUSD",1733439380425,5.04181271,232.96,232.92,0.64377104]
["bitfinex","SOLUSD",1733439380623,3.16974585,232.95,232.92,0.64377104]
["bitfinex","SOLUSD",1733439380843,5.04181271,232.96,232.92,0.64377104]
["bitfinex","SOLUSD",1733439381146,3.17002168,232.95,232.92,0.64377104]
["bitfinex","SOLUSD",1733439381321,5.04181271,232.96,232.92,0.64377104]
["bitfinex","SOLUSD",1733439381521,3.16977111,232.95,232.92,0.64377104]
["bitfinex","SOLUSD",1733439381746,5.04181271,232.96,232.92,0.64377104]
["bitfinex","SOLUSD",1733439382057,11.5657005,233.13,232.95,19.9997]
["bitfinex","SOLUSD",1733439382355,6.34216437,233.12,232.96,0.64334141]
["bitfinex","SOLUSD",1733439382543,3.17108221,233.11,232.97,19.9997]
["bitfinex","SOLUSD",1733439382738,3.17108221,233.1,232.98,0.64332203]
["bitfinex","SOLUSD",1733439382935,3.17108221,233.09,232.99,19.9997]
["bitfinex","SOLUSD",1733439383141,3.17129263,233.08,233.02,19.9997]
["bitfinex","SOLUSD",1733439383340,5.07326533,233.24,233.04,214.19247899]
["bitfinex","SOLUSD",1733439383655,3.17083491,233.23,233.07,12.0275]
["bitfinex","SOLUSD",1733439383859,3.17962582,233.33,233.08,20.64267339]
["bitfinex","SOLUSD",1733439384170,3.17094847,233.32,233.09,12.0275]
["bitfinex","SOLUSD",1733439384357,3.17094847,233.31,233.11,7.9722]
["bitfinex","SOLUSD",1733439384529,5.07333586,233.35,233.13,12.0275]
["bitfinex","SOLUSD",1733439384849,3.16665156,233.34,233.22,312.0]
["bitfinex","SOLUSD",1733439385022,3.16665156,233.33,233.24,7.9722]
["bitfinex","SOLUSD",1733439385223,6.61290871,233.42,233.25,0.64283487]
["bitfinex","SOLUSD",1733439385426,3.16184838,233.41,233.25,0.64283487]
["bitfinex","SOLUSD",1733439385654,3.16184838,233.41,233.26,12.0275]
["bitfinex","SOLUSD",1733439385830,3.16184838,233.4,233.26,12.0275]
["bitfinex","SOLUSD",1733439386228,3.16184838,233.39,233.26,12.0275]
["bitfinex","SOLUSD",1733439386437,8.25296168,233.42,233.26,12.0275]
["bitfinex","SOLUSD",1733439386652,3.15657174,233.41,233.26,12.0275]
["bitfinex","SOLUSD",1733439386854,3.15657174,233.4,233.27,0.64274951]
["bitfinex","SOLUSD",1733439387028,3.15657174,233.39,233.27,0.64274951]
["bitfinex","SOLUSD",1733439387230,11.5657005,233.43,233.27,0.64274951]
["bitfinex","SOLUSD",1733439388062,1.53957285,233.48,233.27,0.64274951]
["bitfinex","SOLUSD",1733439388263,8.21774062,233.53,233.27,0.64274951]
["bitfinex","SOLUSD",1733439388570,3.14928304,233.52,233.27,0.64274951]
["bitfinex","SOLUSD",1733439388769,17.1368005,233.55,233.27,0.64274951]
["bitfinex","SOLUSD",1733439388953,3.14995244,233.54,233.35,312.0]
["bitfinex","SOLUSD",1733439389154,20.31642632,233.55,233.35,312.0]
["bitfinex","SOLUSD",1733439389360,1.53957285,233.56,233.37,19.9997]
["bitfinex","SOLUSD",1733439389568,19.7771441,233.61,233.38,0.6424553]
["bitfinex","SOLUSD",1733439389774,8.68359435,233.6,233.38,0.6424553]
["bitfinex","SOLUSD",1733439389978,3.14491317,233.59,233.38,0.6424553]
["bitfinex","SOLUSD",1733439390174,0.5068634,233.6,233.38,0.6424553]
["bitfinex","SOLUSD",1733439392251,0.5068634,233.6,233.4,7.8707]
["bitfinex","SOLUSD",1733439392458,0.5068634,233.6,233.56,12.8823]
["bitfinex","SOLUSD",1733439393479,0.5068634,233.6,233.56,20.753]
["bitfinex","SOLUSD",1733439393776,0.5068634,233.6,233.57,0.64199801]
["bitfinex","SOLUSD",1733439394085,6.0779634,233.83,233.57,0.64199801]
["bitfinex","SOLUSD",1733439395378,25.67,233.82,233.57,0.64199801]
["bitfinex","SOLUSD",1733439395980,25.67,233.82,233.64,312.0]
["bitfinex","SOLUSD",1733439396558,25.67,233.82,233.56,20.753]
["bitfinex","SOLUSD",1733439396765,25.67,233.82,233.57,0.64189196]
["bitfinex","SOLUSD",1733439397058,0.5068634,233.83,233.57,0.64189196]
["bitfinex","SOLUSD",1733439400873,37.2357005,233.82,233.57,0.64189196]
["bitfinex","SOLUSD",1733439401054,25.67,233.82,233.56,20.753]
["bitfinex","SOLUSD",1733439401257,25.67,233.8,233.56,20.753]
["bitfinex","SOLUSD",1733439401658,12.7239,233.79,233.56,20.753]
["bitfinex","SOLUSD",1733439401978,25.67,233.78,233.56,12.8823]
["bitfinex","SOLUSD",1733439402455,25.67,233.78,233.5,0.64214178]
["bitfinex","SOLUSD",1733439402456,25.67,233.78,233.5,12.8823]
["bitfinex","SOLUSD",1733439402657,1.53957285,233.77,233.5,12.8823]
["bitfinex","SOLUSD",1733439402879,28.67629249,233.78,233.5,12.8823]
["bitfinex","SOLUSD",1733439403091,12.7239,233.79,233.5,12.8823]
["bitfinex","SOLUSD",1733439403092,25.67,233.76,233.5,12.8823]
["bitfinex","SOLUSD",1733439403286,28.67629249,233.76,233.37,20.753]
["bitfinex","SOLUSD",1733439403484,55.67,233.63,233.38,0.64231455]
["bitfinex","SOLUSD",1733439405880,55.67,233.63,233.4,312.0]
["bitfinex","SOLUSD",1733439406079,55.67,233.63,233.41,0.64239245]
["bitfinex","SOLUSD",1733439408713,55.67,233.63,233.42,0.64218058]
["bitfinex","SOLUSD",1733439408906,55.67,233.63,233.38,0.64219856]
["bitfinex","SOLUSD",1733439411507,55.67,233.63,233.51,312.0]
["bitfinex","SOLUSD",1733439411708,55.67,233.63,233.37,20.753]
["bitfinex","SOLUSD",1733439411904,55.67,233.63,233.38,0.64227912]
["bitfinex","SOLUSD",1733439413913,25.67,233.61,233.38,0.64227912]
["bitfinex","SOLUSD",1733439414237,25.67,233.59,233.38,0.64227912]
["bitfinex","SOLUSD",1733439414611,25.67,233.59,233.41,312.0]
["bitfinex","SOLUSD",1733439414918,25.67,233.59,233.42,0.64245279]
["bitfinex","SOLUSD",1733439415118,25.67,233.56,233.37,20.753]
["bitfinex","SOLUSD",1733439415293,25.67,233.56,233.38,0.64244045]
["bitfinex","SOLUSD",1733439415920,25.67,233.54,233.37,12.8823]
["bitfinex","SOLUSD",1733439416085,25.67,233.52,233.32,13.2407]
["bitfinex","SOLUSD",1733439416288,25.67,233.52,233.33,0.64253319]
["bitfinex","SOLUSD",1733439416495,25.67,233.52,233.26,13.2407]
["bitfinex","SOLUSD",1733439416692,30.0,233.53,233.26,13.2407]
["bitfinex","SOLUSD",1733439416693,25.67,233.5,233.27,0.64270844]
["bitfinex","SOLUSD",1733439416898,25.67,233.48,233.27,0.64270844]
["bitfinex","SOLUSD",1733439417192,55.67,233.47,233.27,0.64279274]
["bitfinex","SOLUSD",1733439418129,55.67,233.47,233.31,312.0]
["bitfinex","SOLUSD",1733439418334,55.67,233.47,233.26,13.2407]
["bitfinex","SOLUSD",1733439418552,55.67,233.47,233.25,0.6427899]
["bitfinex","SOLUSD",1733439421245,55.67,233.47,233.29,312.0]
["bitfinex","SOLUSD",1733439422219,55.67,233.47,233.2,13.2407]
["bitfinex","SOLUSD",1733439422424,25.67,233.45,233.2,13.88363356]
["bitfinex","SOLUSD",1733439422724,25.67,233.43,233.2,13.88363356]
["bitfinex","SOLUSD",1733439423638,30.0,233.42,233.2,13.88363356]
["bitfinex","SOLUSD",1733439424447,25.67,233.45,233.2,13.88363356]
["bitfinex","SOLUSD",1733439425249,25.67,233.45,233.28,312.0]
["bitfinex","SOLUSD",1733439425464,25.67,233.45,233.2,13.2407]
["bitfinex","SOLUSD",1733439425664,30.0,233.4,233.21,0.64279255]
["bitfinex","SOLUSD",1733439428552,30.0,233.41,233.3,312.0]
["bitfinex","SOLUSD",1733439430074,30.0,233.41,233.2,13.2407]
["bitfinex","SOLUSD",1733439430365,30.0,233.41,233.21,0.6427255]
["bitfinex","SOLUSD",1733439432945,30.0,233.41,233.27,312.0]
["bitfinex","SOLUSD",1733439433151,30.0,233.41,233.28,0.64277924]
["bitfinex","SOLUSD",1733439433347,30.0,233.39,233.28,0.64277924]
["bitfinex","SOLUSD",1733439433575,30.0,233.39,233.21,0.64280287]
["bitfinex","SOLUSD",1733439433774,20.9257,233.39,233.21,0.64280287]
["bitfinex","SOLUSD",1733439434480,6.0778,233.46,233.21,0.64280287]
["bitfinex","SOLUSD",1733439435175,25.67,233.45,233.21,0.64280287]
["bitfinex","SOLUSD",1733439436357,25.67,233.45,233.29,312.0]
["bitfinex","SOLUSD",1733439436560,6.0778,233.46,233.3,0.6427783]
["bitfinex","SOLUSD",1733439436962,6.0778,233.46,233.22,0.64254634]
["bitfinex","SOLUSD",1733439437178,6.0778,233.46,233.23,0.64256308]
["bitfinex","SOLUSD",1733439439788,6.0778,233.46,233.39,312.0]
["bitfinex","SOLUSD",1733439441006,6.0778,233.46,233.21,213.86733661]
["bitfinex","SOLUSD",1733439441209,6.0778,233.46,233.22,0.64265361]
["bitfinex","SOLUSD",1733439442682,30.21586534,233.45,233.21,0.64282925]
["bitfinex","SOLUSD",1733439443011,25.67,233.43,233.21,0.64282925]
["bitfinex","SOLUSD",1733439443211,3.15864188,233.42,233.21,0.64282925]
["bitfinex","SOLUSD",1733439443991,3.15864188,233.42,233.25,312.0]
["bitfinex","SOLUSD",1733439444212,8.21980077,233.42,233.25,312.0]
["bitfinex","SOLUSD",1733439444421,8.21980077,233.42,233.2,13.2407]
["bitfinex","SOLUSD",1733439444714,8.21980077,233.42,233.21,0.64290954]
["bitfinex","SOLUSD",1733439445085,3.16431943,233.41,233.21,0.64290954]
["bitfinex","SOLUSD",1733439445292,3.16431943,233.4,233.21,0.64290954]
["bitfinex","SOLUSD",1733439445488,3.16768186,233.39,233.21,0.64290954]
["bitfinex","SOLUSD",1733439445717,5.06829097,233.42,233.21,0.64290954]
["bitfinex","SOLUSD",1733439446011,3.16779922,233.41,233.21,0.64290954]
["bitfinex","SOLUSD",1733439446213,30.0,233.38,233.21,0.64290954]
["bitfinex","SOLUSD",1733439446411,6.0778,233.37,233.21,0.64290954]
["bitfinex","SOLUSD",1733439446588,6.6461,233.36,233.14,0.64296438]
["bitfinex","SOLUSD",1733439446789,3.16993679,233.35,233.14,0.64296438]
["bitfinex","SOLUSD",1733439446991,3.16993679,233.34,233.14,0.64296438]
["bitfinex","SOLUSD",1733439447190,33.16993679,233.33,233.14,0.64296438]
["bitfinex","SOLUSD",1733439447411,3.16993679,233.32,233.23,312.0]
["bitfinex","SOLUSD",1733439447610,3.16993679,233.31,233.12,213.86733661]
["bitfinex","SOLUSD",1733439447818,30.0,233.33,233.13,0.6430722]
["bitfinex","SOLUSD",1733439448017,3.16976515,233.32,233.13,0.6430722]
["bitfinex","SOLUSD",1733439448311,3.16976515,233.31,233.13,0.6430722]
["bitfinex","SOLUSD",1733439448516,30.0,233.33,233.13,0.6430722]
["bitfinex","SOLUSD",1733439448697,3.17166238,233.32,233.13,0.6430722]
["bitfinex","SOLUSD",1733439448900,30.0,233.33,233.13,0.6430722]
["bitfinex","SOLUSD",1733439448901,3.17166238,233.31,233.13,0.6430722]
["bitfinex","SOLUSD",1733439449109,30.0,233.33,233.13,0.6430722]
["bitfinex","SOLUSD",1733439449298,3.17123295,233.32,233.13,0.6430722]
["bitfinex","SOLUSD",1733439449499,3.17123295,233.31,233.13,0.6430722]
["bitfinex","SOLUSD",1733439449821,30.0,233.33,233.13,0.6430722]
["bitfinex","SOLUSD",1733439449822,30.0,233.3,233.13,0.6430722]
["bitfinex","SOLUSD",1733439450614,30.0,233.3,233.2,312.0]
["bitfinex","SOLUSD",1733439451711,30.0,233.3,233.12,213.86733661]
["bitfinex","SOLUSD",1733439452025,30.0,233.3,233.13,0.64306913]
["bitfinex","SOLUSD",1733439452527,6.6461,233.36,233.13,0.64306913]
["bitfinex","SOLUSD",1733439452821,3.17123809,233.35,233.13,0.64306913]
["bitfinex","SOLUSD",1733439452992,3.17123809,233.34,233.13,0.64306913]
["bitfinex","SOLUSD",1733439453189,3.17123809,233.33,233.13,0.64306913]
["bitfinex","SOLUSD",1733439453492,3.17123809,233.32,233.13,0.64306913]
["bitfinex","SOLUSD",1733439453692,11.72008094,233.36,233.13,0.64306913]
["bitfinex","SOLUSD",1733439453892,8.24418607,233.35,233.13,0.64306913]
["bitfinex","SOLUSD",1733439454112,3.17020513,233.34,233.13,0.64306913]
["bitfinex","SOLUSD",1733439454519,3.17020513,233.33,233.13,0.64306913]
["bitfinex","SOLUSD",1733439454716,11.72008094,233.36,233.22,312.0]
["bitfinex","SOLUSD",1733439454902,8.24542125,233.35,233.22,312.0]
["bitfinex","SOLUSD",1733439455103,3.17144031,233.34,233.22,312.0]
["bitfinex","SOLUSD",1733439455297,3.17144031,233.33,233.12,213.86733661]
["bitfinex","SOLUSD",1733439455521,3.17144031,233.32,233.13,0.6430146]
["bitfinex","SOLUSD",1733439455722,11.72008094,233.36,233.13,0.6430146]
["bitfinex","SOLUSD",1733439455907,5.07398094,233.35,233.13,0.6430146]
["bitfinex","SOLUSD",1733439456110,3.17274497,233.34,233.13,0.6430146]
["bitfinex","SOLUSD",1733439456309,3.17274497,233.33,233.13,0.6430146]
["bitfinex","SOLUSD",1733439456509,3.17274497,233.32,233.13,0.6430146]
["bitfinex","SOLUSD",1733439456714,11.72008094,233.36,233.13,0.6430146]
["bitfinex","SOLUSD",1733439457020,3.1733773,233.35,233.13,0.6430146]
["bitfinex","SOLUSD",1733439457224,3.1733773,233.34,233.13,0.6430146]
["bitfinex","SOLUSD",1733439457530,3.1733773,233.33,233.13,0.6430146]
["bitfinex","SOLUSD",1733439457727,11.72598711,233.36,233.13,0.6430146]
["bitfinex","SOLUSD",1733439458024,8.25466709,233.35,233.13,0.6430146]
["bitfinex","SOLUSD",1733439458208,3.17477998,233.34,233.26,312.0]
["bitfinex","SOLUSD",1733439458527,2.69509617,233.33,233.26,312.0]
["bitfinex","SOLUSD",1733439458726,11.72598711,233.36,233.27,0.64290063]
["bitfinex","SOLUSD",1733439458924,6.6461,233.36,233.27,0.64290063]
["bitfinex","SOLUSD",1733439459224,6.6461,233.36,233.13,0.64280919]
["bitfinex","SOLUSD",1733439459415,11.73168862,233.36,233.13,0.64280919]
["bitfinex","SOLUSD",1733439459604,6.6461,233.36,233.13,0.64280919]
["bitfinex","SOLUSD",1733439460621,11.73147274,233.36,233.13,0.64280919]
["bitfinex","SOLUSD",1733439465030,11.73147274,233.36,233.18,312.0]
["bitfinex","SOLUSD",1733439465233,11.73147274,233.36,233.19,0.64294087]
["bitfinex","SOLUSD",1733439465633,11.73147274,233.36,233.12,213.86733661]
["bitfinex","SOLUSD",1733439465634,11.73147274,233.36,233.13,0.64294195]
["bitfinex","SOLUSD",1733439466856,11.73147274,233.36,233.14,23.776884]
["bitfinex","SOLUSD",1733439467064,11.73147274,233.36,233.15,0.64282771]
["bitfinex","SOLUSD",1733439468556,11.73147274,233.36,233.27,312.0]
["bitfinex","SOLUSD",1733439468951,11.73147274,233.36,233.13,23.776884]
["bitfinex","SOLUSD",1733439469259,5.08537274,233.36,233.15,44.330684]
["bitfinex","SOLUSD",1733439469441,11.67477444,233.41,233.16,0.64280368]
["bitfinex","SOLUSD",1733439470241,5.08537274,233.41,233.16,0.64280368]
["bitfinex","SOLUSD",1733439470443,3.18546564,233.4,233.16,0.64280368]
["bitfinex","SOLUSD",1733439470637,3.18544135,233.39,233.16,0.64280368]
["bitfinex","SOLUSD",1733439470854,3.18544135,233.38,233.16,0.64280368]
["bitfinex","SOLUSD",1733439471055,3.18544135,233.37,233.16,0.64280368]
["bitfinex","SOLUSD",1733439471355,3.18544135,233.36,233.16,0.64280368]
["bitfinex","SOLUSD",1733439471565,3.18544135,233.35,233.16,0.64280368]
["bitfinex","SOLUSD",1733439471763,3.18544135,233.4,233.17,23.776884]
["bitfinex","SOLUSD",1733439471952,3.18544135,233.39,233.29,312.0]
["bitfinex","SOLUSD",1733439472264,3.18544135,233.38,233.3,0.64275609]
["bitfinex","SOLUSD",1733439472446,3.18544135,233.37,233.3,0.64275609]
["bitfinex","SOLUSD",1733439472774,3.18544135,233.36,233.19,23.776884]
["bitfinex","SOLUSD",1733439473075,5.09670617,233.41,233.2,0.64273219]
["bitfinex","SOLUSD",1733439473243,3.18571588,233.4,233.2,0.64273219]
["bitfinex","SOLUSD",1733439473445,5.09670617,233.41,233.2,0.64273219]
["bitfinex","SOLUSD",1733439473446,3.18571588,233.39,233.2,0.64273219]
["bitfinex","SOLUSD",1733439473661,5.09670617,233.41,233.2,0.64273219]
["bitfinex","SOLUSD",1733439473662,3.18571588,233.38,233.2,0.64273219]
["bitfinex","SOLUSD",1733439473962,3.18571588,233.37,233.2,0.64273219]
["bitfinex","SOLUSD",1733439474158,8.28242205,233.41,233.2,0.64273219]
["bitfinex","SOLUSD",1733439474360,3.18571588,233.4,233.2,0.64273219]
["bitfinex","SOLUSD",1733439474765,3.18571588,233.39,233.2,0.64273219]
["bitfinex","SOLUSD",1733439475575,3.18571588,233.38,233.34,312.0]
["bitfinex","SOLUSD",1733439475945,3.18571588,233.37,233.34,312.0]
["bitfinex","SOLUSD",1733439476280,5.09670617,233.41,233.21,23.776884]
["bitfinex","SOLUSD",1733439476446,3.18579077,233.4,233.23,23.776884]
["bitfinex","SOLUSD",1733439476647,3.18579077,233.39,233.24,0.64263546]
["bitfinex","SOLUSD",1733439476860,3.18579077,233.38,233.24,0.64263546]
["bitfinex","SOLUSD",1733439477147,3.18579077,233.37,233.24,0.64263546]
["bitfinex","SOLUSD",1733439477351,5.09670617,233.41,233.24,0.64263546]
["bitfinex","SOLUSD",1733439477548,3.18568905,233.4,233.24,0.64263546]
["bitfinex","SOLUSD",1733439478107,3.18569599,233.39,233.25,23.776884]
["bitfinex","SOLUSD",1733439478381,3.18569599,233.38,233.26,0.64266346]
["bitfinex","SOLUSD",1733439478539,3.18569599,233.37,233.26,0.64266346]
["bitfinex","SOLUSD",1733439478745,5.09711359,233.41,233.26,0.64266346]
["bitfinex","SOLUSD",1733439478973,3.18553422,233.4,233.26,0.64266346]
["bitfinex","SOLUSD",1733439479158,3.18553422,233.39,233.33,312.0]
["bitfinex","SOLUSD",1733439479356,3.18553422,233.38,233.33,312.0]
["bitfinex","SOLUSD",1733439479664,5.09711359,233.41,233.33,312.0]
["bitfinex","SOLUSD",1733439479866,3.18538269,233.4,233.22,213.86733661]
["bitfinex","SOLUSD",1733439480074,3.18538269,233.39,233.23,0.64273038]
["bitfinex","SOLUSD",1733439480256,3.18538269,233.38,233.23,0.64273038]
["bitfinex","SOLUSD",1733439480565,5.09711359,233.41,233.23,0.64273038]
["bitfinex","SOLUSD",1733439480748,3.18526964,233.4,233.23,0.64273038]
["bitfinex","SOLUSD",1733439480950,3.18526964,233.39,233.23,0.64273038]
["bitfinex","SOLUSD",1733439481270,3.18526964,233.38,233.23,0.64273038]
["bitfinex","SOLUSD",1733439481569,3.18526964,233.37,233.23,0.64273038]
["bitfinex","SOLUSD",1733439481771,5.09711359,233.41,233.23,0.64273038]
["bitfinex","SOLUSD",1733439481987,3.18508906,233.4,233.23,0.64273038]
["bitfinex","SOLUSD",1733439482185,3.18508906,233.39,233.22,0.64271486]
["bitfinex","SOLUSD",1733439482384,3.18508906,233.38,233.22,0.64271486]
["bitfinex","SOLUSD",1733439482583,5.09711359,233.41,233.31,213.77746809]
["bitfinex","SOLUSD",1733439482883,5.09626664,233.48,233.4,312.0]
["bitfinex","SOLUSD",1733439483067,3.18487569,233.47,233.4,312.0]
["bitfinex","SOLUSD",1733439483266,3.18487569,233.47,233.31,213.77746809]
["bitfinex","SOLUSD",1733439483267,3.18487569,233.46,233.31,213.77746809]
["bitfinex","SOLUSD",1733439483481,3.18487569,233.45,233.32,0.64253483]
["bitfinex","SOLUSD",1733439483663,3.18487569,233.46,233.32,0.64253483]
["bitfinex","SOLUSD",1733439483866,6.46941105,233.45,233.32,0.64253483]
["bitfinex","SOLUSD",1733439484181,3.18671681,233.44,233.32,0.64253483]
["bitfinex","SOLUSD",1733439484386,3.18671681,233.43,233.25,0.64269054]
["bitfinex","SOLUSD",1733439484589,6.47125217,233.43,233.25,0.64269054]
["bitfinex","SOLUSD",1733439485280,3.18671681,233.42,233.25,0.64269054]
["bitfinex","SOLUSD",1733439485496,3.18671681,233.42,233.26,23.776884]
["bitfinex","SOLUSD",1733439485660,3.18671681,233.41,233.27,0.64263546]
["bitfinex","SOLUSD",1733439485862,6.47125217,233.41,233.27,0.64263546]
["bitfinex","SOLUSD",1733439486271,3.18671681,233.4,233.3,312.0]
["bitfinex","SOLUSD",1733439486467,3.18671681,233.4,233.31,0.64267367]
["bitfinex","SOLUSD",1733439487189,3.18671681,233.4,233.24,8.0837]
["bitfinex","SOLUSD",1733439487190,3.18671681,233.4,233.25,0.64265492]
["bitfinex","SOLUSD",1733439487371,3.18888515,233.39,233.25,0.64265492]
["bitfinex","SOLUSD",1733439487575,3.28453536,233.39,233.25,0.64265492]
["bitfinex","SOLUSD",1733439487892,3.18891576,233.38,233.25,0.64265492]
["bitfinex","SOLUSD",1733439488065,3.28453536,233.39,233.25,0.64265492]
["bitfinex","SOLUSD",1733439488388,3.1887176,233.38,233.25,0.64265492]
["bitfinex","SOLUSD",1733439488569,3.28453536,233.39,233.25,0.64265492]
["bitfinex","SOLUSD",1733439488890,3.18867416,233.38,233.25,0.64265492]
["bitfinex","SOLUSD",1733439489093,3.28453536,233.39,233.25,0.64265492]
["bitfinex","SOLUSD",1733439489269,3.18848529,233.38,233.25,0.64265492]
["bitfinex","SOLUSD",1733439489590,3.28453536,233.37,233.25,0.64265492]
["bitfinex","SOLUSD",1733439489794,3.28453536,233.37,233.29,312.0]
["bitfinex","SOLUSD",1733439490595,16.00843536,233.37,233.29,312.0]
["bitfinex","SOLUSD",1733439491676,12.7239,233.37,233.29,312.0]
["bitfinex","SOLUSD",1733439492183,12.7239,233.37,233.3,0.64270628]
["bitfinex","SOLUSD",1733439492581,6.6461,233.37,233.24,0.64268776]
["bitfinex","SOLUSD",1733439492974,6.6461,233.37,233.25,23.776884]
["bitfinex","SOLUSD",1733439493180,12.7239,233.43,233.27,23.776884]
["bitfinex","SOLUSD",1733439493379,3.18812279,233.42,233.29,23.776884]
["bitfinex","SOLUSD",1733439493583,12.7239,233.43,233.3,0.64251817]
["bitfinex","SOLUSD",1733439493972,6.6461,233.43,233.3,0.64251817]
["bitfinex","SOLUSD",1733439494387,9.36233536,233.49,233.31,23.776884]
["bitfinex","SOLUSD",1733439494388,16.00843536,233.49,233.31,23.776884]
["bitfinex","SOLUSD",1733439494690,3.18713155,233.48,233.33,23.776884]
["bitfinex","SOLUSD",1733439494891,3.18713155,233.47,233.35,23.776884]
["bitfinex","SOLUSD",1733439495080,65.43911362,233.55,233.37,23.776884]
["bitfinex","SOLUSD",1733439495267,3.18700976,233.54,233.44,312.0]
["bitfinex","SOLUSD",1733439495567,3.18700976,233.53,233.44,312.0]
["bitfinex","SOLUSD",1733439495767,3.18700976,233.52,233.45,0.64230048]
["bitfinex","SOLUSD",1733439495987,65.43911362,233.55,233.38,0.64227009]
["bitfinex","SOLUSD",1733439496291,3.18489358,233.54,233.39,0.64238085]
["bitfinex","SOLUSD",1733439496594,3.18489358,233.53,233.35,23.776884]
["bitfinex","SOLUSD",1733439496884,3.18489358,233.52,233.37,23.776884]
["bitfinex","SOLUSD",1733439497088,65.43911362,233.55,233.39,23.776884]
["bitfinex","SOLUSD",1733439497296,65.43911362,233.55,233.4,0.64228974]
["bitfinex","SOLUSD",1733439497667,68.72364898,233.55,233.4,0.64228974]
["bitfinex","SOLUSD",1733439498163,65.43911362,233.55,233.38,0.64234493]
["bitfinex","SOLUSD",1733439498782,3.18079624,233.54,233.47,312.0]
["bitfinex","SOLUSD",1733439499094,12.7239,233.55,233.47,312.0]
["bitfinex","SOLUSD",1733439499281,3.18096454,233.54,233.47,312.0]
["bitfinex","SOLUSD",1733439499596,3.18096454,233.53,233.47,312.0]
["bitfinex","SOLUSD",1733439499794,3.18096454,233.52,233.47,312.0]
["bitfinex","SOLUSD",1733439500091,12.7239,233.55,233.47,312.0]
["bitfinex","SOLUSD",1733439500393,3.17908139,233.54,233.47,312.0]
["bitfinex","SOLUSD",1733439500635,3.17908139,233.53,233.32,23.776884]
["bitfinex","SOLUSD",1733439500792,3.17908139,233.53,233.34,23.776884]
["bitfinex","SOLUSD",1733439501097,3.17908139,233.52,233.36,23.776884]
["bitfinex","SOLUSD",1733439501287,12.7239,233.55,233.37,0.64235732]
["bitfinex","SOLUSD",1733439501490,3.17868454,233.54,233.37,0.64235732]
["bitfinex","SOLUSD",1733439501684,3.17868454,233.53,233.37,0.64235732]
["bitfinex","SOLUSD",1733439501993,3.17868454,233.52,233.37,0.64235732]
["bitfinex","SOLUSD",1733439502293,12.7239,233.55,233.38,0.64234652]
["bitfinex","SOLUSD",1733439502594,3.17817669,233.54,233.38,0.64234652]
["bitfinex","SOLUSD",1733439502791,3.17817669,233.53,233.38,23.776884]
["bitfinex","SOLUSD",1733439502976,13.3294915,233.59,233.4,23.776884]
["bitfinex","SOLUSD",1733439503177,3.17740502,233.58,233.42,23.776884]
["bitfinex","SOLUSD",1733439503389,3.17740502,233.58,233.41,0.64214305]
["bitfinex","SOLUSD",1733439503390,13.3294915,233.59,233.44,23.776884]
["bitfinex","SOLUSD",1733439503593,13.3294915,233.59,233.53,312.0]
["bitfinex","SOLUSD",1733439503996,13.3294915,233.59,233.38,23.776884]
["bitfinex","SOLUSD",1733439504198,13.3294915,233.59,233.4,23.776884]
["bitfinex","SOLUSD",1733439504404,6.6833915,233.59,233.49,213.76434525]
["bitfinex","SOLUSD",1733439504613,6.6833915,233.59,233.5,0.64205417]
["bitfinex","SOLUSD",1733439504900,6.6833915,233.59,233.51,23.776884]
["bitfinex","SOLUSD",1733439505106,6.6833915,233.59,233.52,0.64195051]
["bitfinex","SOLUSD",1733439505304,0.6833915,233.59,233.53,23.776884]
["bitfinex","SOLUSD",1733439505487,13.366783,233.61,233.58,213.76434525]
["bitfinex","SOLUSD",1733439505680,13.366783,233.61,233.6,23.776884]
["bitfinex","SOLUSD",1733439505881,5.033483,233.61,233.6,23.776884]
["bitfinex","SOLUSD",1733439506081,40.10034901,233.66,233.6,23.776884]
["bitfinex","SOLUSD",1733439506300,0.733566,233.63,233.6,23.776884]
["bitfinex","SOLUSD",1733439506483,40.10034901,233.66,233.62,23.776884]
["bitfinex","SOLUSD",1733439506681,40.10034901,233.66,233.64,23.776884]
["bitfinex","SOLUSD",1733439506890,40.10034901,233.66,233.65,282.0]
["bitfinex","SOLUSD",1733439507184,40.10034901,233.66,233.65,305.776884]
["bitfinex","SOLUSD",1733439507384,52.71521362,233.69,233.65,305.776884]
["bitfinex","SOLUSD",1733439507687,52.71521362,233.69,233.68,237.54122925]
["bitfinex","SOLUSD",1733439508143,35.89411702,233.71,233.7,12.6746]
["bitfinex","SOLUSD",1733439508282,77.85665552,233.75,233.71,0.12549]
["bitfinex","SOLUSD",1733439508482,0.5068634,233.83,233.73,23.776884]
["bitfinex","SOLUSD",1733439508813,0.5068634,233.83,233.71,0.12549]
["bitfinex","SOLUSD",1733439508814,0.5068634,233.83,233.78,23.776884]
["bitfinex","SOLUSD",1733439509016,0.5068634,233.83,233.79,0.64108226]
["bitfinex","SOLUSD",1733439509194,0.5068634,233.83,233.8,23.776884]
["bitfinex","SOLUSD",1733439509511,0.5068634,233.83,233.82,23.776884]
["bitfinex","SOLUSD",1733439510203,0.5068634,233.83,233.82,236.95133935]
["bitfinex","SOLUSD",1733439510606,0.5068634,233.83,233.82,401.95133935]
["bitfinex","SOLUSD",1733439511103,0.5068634,233.83,233.82,188.776884]
["bitfinex","SOLUSD",1733439511504,0.5068634,233.83,233.82,165.0]
["bitfinex","SOLUSD",1733439512006,0.5068634,233.83,233.7,12.6746]
["bitfinex","SOLUSD",1733439512203,0.5068634,233.83,233.77,213.17445535]
["bitfinex","SOLUSD",1733439512511,0.5068634,233.83,233.78,0.64124224]
["bitfinex","SOLUSD",1733439515013,0.5068634,233.83,233.8,165.0]
["bitfinex","SOLUSD",1733439515197,0.5068634,233.83,233.81,0.64120568]
["bitfinex","SOLUSD",1733439517815,0.5068634,233.83,233.77,0.64129816]
["bitfinex","SOLUSD",1733439520320,0.14236058,233.83,233.78,23.776884]
["bitfinex","SOLUSD",1733439520623,0.14236058,233.83,233.82,165.0]
["bitfinex","SOLUSD",1733439521416,0.14236058,233.83,233.82,188.776884]
["bitfinex","SOLUSD",1733439524800,0.14236058,233.83,233.82,194.67370311]
["bitfinex","SOLUSD",1733439525196,8.0221,234.03,233.82,194.67370311]
["bitfinex","SOLUSD",1733439525197,8.0221,234.03,233.83,12.5265]
["bitfinex","SOLUSD",1733439525405,8.0221,234.03,233.88,23.776884]
["bitfinex","SOLUSD",1733439525591,8.0221,234.03,233.89,0.64079182]
["bitfinex","SOLUSD",1733439526222,8.0221,234.03,233.9,23.776884]
["bitfinex","SOLUSD",1733439526524,8.0221,234.03,233.91,0.6407531]
["bitfinex","SOLUSD",1733439528421,8.0221,234.03,234.02,165.0]
["bitfinex","SOLUSD",1733439529827,12.4281,234.12,234.02,165.0]
["bitfinex","SOLUSD",1733439530020,7.8349,234.1,234.03,0.64064008]
["bitfinex","SOLUSD",1733439530204,7.8349,234.1,233.98,23.776884]
["bitfinex","SOLUSD",1733439530527,7.8349,234.1,234.0,23.776884]
["bitfinex","SOLUSD",1733439530731,7.8349,234.1,234.01,0.64051805]
["bitfinex","SOLUSD",1733439531104,7.8349,234.1,234.02,23.776884]
["bitfinex","SOLUSD",1733439531327,7.8349,234.1,234.03,0.64046104]
["bitfinex","SOLUSD",1733439531802,7.8349,234.16,234.03,0.64046104]
["bitfinex","SOLUSD",1733439532917,7.8349,234.16,234.05,165.0]
["bitfinex","SOLUSD",1733439536240,12.4281,234.25,234.05,188.776884]
["bitfinex","SOLUSD",1733439536439,7.8349,234.23,234.05,402.04552836]
["bitfinex","SOLUSD",1733439536611,7.8349,234.23,234.05,408.14673636]
["bitfinex","SOLUSD",1733439536936,0.16612866,234.06,234.05,408.14673636]
["bitfinex","SOLUSD",1733439538247,7.8349,234.23,234.05,408.14673636]
["bitfinex","SOLUSD",1733439538248,7.8349,234.23,234.06,0.12549]
["bitfinex","SOLUSD",1733439538406,7.8349,234.23,234.17,213.26864436]
["bitfinex","SOLUSD",1733439538605,7.8349,234.23,234.18,0.64009105]
["bitfinex","SOLUSD",1733439539032,20.7698634,234.3,234.18,0.64009105]
["bitfinex","SOLUSD",1733439541306,20.7698634,234.3,234.29,165.0]
["bitfinex","SOLUSD",1733439543534,20.7698634,234.3,234.17,213.26864436]
["bitfinex","SOLUSD",1733439543840,20.7698634,234.3,234.18,0.64008686]
["bitfinex","SOLUSD",1733439544140,8.3417634,234.3,234.19,23.776884]
["bitfinex","SOLUSD",1733439544354,8.3417634,234.3,234.21,23.776884]
["bitfinex","SOLUSD",1733439544520,8.3417634,234.3,234.22,0.63995609]
["bitfinex","SOLUSD",1733439545213,0.5068634,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1733439545413,0.5068634,234.3,234.24,0.6398757]
["bitfinex","SOLUSD",1733439546443,0.5068634,234.3,234.29,165.0]
["bitfinex","SOLUSD",1733439547420,0.0068634,234.3,234.29,165.0]
["bitfinex","SOLUSD",1733439550515,0.5068634,234.53,234.3,23.776884]
["bitfinex","SOLUSD",1733439550721,0.5068634,234.53,234.35,212.87741459]
["bitfinex","SOLUSD",1733439550923,0.5068634,234.53,234.36,0.63950984]
["bitfinex","SOLUSD",1733439551439,0.5068634,234.53,234.37,23.776884]
["bitfinex","SOLUSD",1733439551641,0.5068634,234.53,234.38,0.63948109]
["bitfinex","SOLUSD",1733439552143,0.5068634,234.53,234.4,12.5224]
["bitfinex","SOLUSD",1733439552443,0.5068634,234.53,234.41,0.63939532]
["bitfinex","SOLUSD",1733439553624,0.5068634,234.53,234.52,165.0]
["bitfinex","SOLUSD",1733439555536,0.5068634,234.53,234.43,212.70116686]
["bitfinex","SOLUSD",1733439555727,0.5068634,234.53,234.44,0.63938825]
["bitfinex","SOLUSD",1733439558155,0.5068634,234.53,234.52,212.70116686]
["bitfinex","SOLUSD",1733439558347,0.5068634,234.53,234.52,236.47805086]
["bitfinex","SOLUSD",1733439558542,0.5068634,234.53,234.52,401.47805086]
["bitfinex","SOLUSD",1733439560044,0.5068634,234.53,234.52,377.70116686]
["bitfinex","SOLUSD",1733439561343,7.9739,234.67,234.53,23.776884]
["bitfinex","SOLUSD",1733439561551,7.9739,234.67,234.54,0.63892077]
["bitfinex","SOLUSD",1733439561724,7.7739,234.79,234.55,6.03922617]
["bitfinex","SOLUSD",1733439561925,7.7739,234.79,234.6,212.70116686]
["bitfinex","SOLUSD",1733439562147,7.7739,234.79,234.61,0.63889123]
["bitfinex","SOLUSD",1733439563167,0.3681818,234.77,234.61,0.63889123]
["bitfinex","SOLUSD",1733439564548,0.3681818,234.77,234.68,165.0]
["bitfinex","SOLUSD",1733439564747,0.3681818,234.77,234.69,0.63888031]
["bitfinex","SOLUSD",1733439565219,0.3681818,234.77,234.61,0.63880294]
["bitfinex","SOLUSD",1733439566928,0.3681818,234.77,234.62,23.776884]
["bitfinex","SOLUSD",1733439567134,0.3681818,234.77,234.63,0.6387388]
["bitfinex","SOLUSD",1733439567939,0.3681818,234.77,234.68,165.0]
["bitfinex","SOLUSD",1733439568140,0.3681818,234.77,234.69,0.63891508]
["bitfinex","SOLUSD",1733439568342,0.3681818,234.77,234.62,0.63890556]
["bitfinex","SOLUSD",1733439571155,0.3681818,234.77,234.76,165.0]
["bitfinex","SOLUSD",1733439578357,0.3681818,234.77,234.76,188.776884]
["bitfinex","SOLUSD",1733439579036,0.5205984,234.94,234.77,23.776884]
["bitfinex","SOLUSD",1733439579232,0.5205984,234.94,234.92,212.40068109]
["bitfinex","SOLUSD",1733439579435,0.5205984,234.94,234.93,0.63802411]
["bitfinex","SOLUSD",1733439580240,0.5205984,234.94,234.93,7.36988305]
["bitfinex","SOLUSD",1733439580449,0.5205984,234.94,234.93,0.63802411]
["bitfinex","SOLUSD",1733439581760,0.5205984,234.94,234.86,0.63816078]
["bitfinex","SOLUSD",1733439582264,0.5205984,234.94,234.93,165.0]
["bitfinex","SOLUSD",1733439586256,0.5205984,234.94,234.93,149.8308]
["bitfinex","SOLUSD",1733439586560,0.5205984,234.94,234.93,142.2462]
["bitfinex","SOLUSD",1733439586758,0.5205984,234.94,234.93,138.6485]
["bitfinex","SOLUSD",1733439587563,0.5205984,234.94,234.93,131.9819]
["bitfinex","SOLUSD",1733439587940,0.5205984,234.94,234.83,212.40068109]
["bitfinex","SOLUSD",1733439588141,0.5205984,234.94,234.72,12.75]
["bitfinex","SOLUSD",1733439588369,0.5205984,234.94,234.73,0.63861283]
["bitfinex","SOLUSD",1733439589266,0.5205984,234.94,234.72,0.63861533]
["bitfinex","SOLUSD",1733439591052,0.5205984,234.94,234.81,132.0]
["bitfinex","SOLUSD",1733439591552,0.5205984,234.94,234.71,212.40068109]
["bitfinex","SOLUSD",1733439591877,0.5205984,234.94,234.72,0.63866026]
["bitfinex","SOLUSD",1733439592953,0.5205984,234.94,234.81,212.40068109]
["bitfinex","SOLUSD",1733439593158,0.5205984,234.94,234.82,0.63847259]
["bitfinex","SOLUSD",1733439593669,6.6579984,234.94,234.82,0.63847259]
["bitfinex","SOLUSD",1733439594558,0.5205984,234.94,234.83,132.0]
["bitfinex","SOLUSD",1733439594764,0.5205984,234.94,234.84,0.63855073]
["bitfinex","SOLUSD",1733439595281,0.5205984,234.94,234.81,212.40068109]
["bitfinex","SOLUSD",1733439595282,0.5205984,234.94,234.82,0.63845068]
["bitfinex","SOLUSD",1733439595447,0.5205984,234.94,234.83,10.1823]
["bitfinex","SOLUSD",1733439595649,0.5205984,234.94,234.84,0.63853945]
["bitfinex","SOLUSD",1733439596065,0.5205984,234.94,234.84,7.10683945]
["bitfinex","SOLUSD",1733439596567,0.5205984,234.94,234.85,23.776884]
["bitfinex","SOLUSD",1733439596895,0.5205984,234.94,234.86,0.63814564]
["bitfinex","SOLUSD",1733439597976,0.5205984,234.94,234.93,132.0]
["bitfinex","SOLUSD",1733439599987,6.6579984,235.18,234.94,30.245184]
["bitfinex","SOLUSD",1733439600167,6.6579984,235.18,234.95,0.63784156]
["bitfinex","SOLUSD",1733439600860,25.67,235.17,234.95,0.63784156]
["bitfinex","SOLUSD",1733439601592,25.67,235.17,234.94,0.63813626]
["bitfinex","SOLUSD",1733439602784,0.5204,235.16,234.94,0.63813626]
["bitfinex","SOLUSD",1733439603078,0.5204,235.16,235.05,132.0]
["bitfinex","SOLUSD",1733439603688,0.5204,235.16,234.92,0.855131]
["bitfinex","SOLUSD",1733439603985,0.5204,235.16,234.93,0.63810658]
["bitfinex","SOLUSD",1733439606584,0.5204,235.16,235.09,132.0]
["bitfinex","SOLUSD",1733439607669,0.5204,235.16,234.94,212.21560081]
["bitfinex","SOLUSD",1733439607854,0.5204,235.16,234.95,0.63787762]
["bitfinex","SOLUSD",1733439609588,0.5204,235.16,234.94,0.638095]
["bitfinex","SOLUSD",1733439610381,0.5204,235.16,234.95,0.63816351]
["bitfinex","SOLUSD",1733439610574,0.5204,235.16,234.93,0.63817265]
["bitfinex","SOLUSD",1733439610779,0.5204,235.16,235.07,132.0]
["bitfinex","SOLUSD",1733439611493,3.14230487,235.15,234.92,213.07073181]
["bitfinex","SOLUSD",1733439611667,3.14332274,235.14,234.93,0.63824847]
["bitfinex","SOLUSD",1733439611866,0.5204,235.16,234.93,0.63824847]
["bitfinex","SOLUSD",1733439612067,3.14321436,235.15,234.93,0.63824847]
["bitfinex","SOLUSD",1733439612275,0.5204,235.16,234.93,0.63824847]
["bitfinex","SOLUSD",1733439612492,3.14395667,235.15,234.93,0.63824847]
["bitfinex","SOLUSD",1733439612666,0.5204,235.16,234.93,0.63824847]
["bitfinex","SOLUSD",1733439612989,3.14388808,235.15,234.93,0.63824847]
["bitfinex","SOLUSD",1733439613232,0.5204,235.16,234.93,0.63824847]
["bitfinex","SOLUSD",1733439613377,3.14541262,235.15,234.93,0.63824847]
["bitfinex","SOLUSD",1733439613568,0.5204,235.16,234.93,0.63824847]
["bitfinex","SOLUSD",1733439613772,3.14528529,235.15,234.93,0.63824847]
["bitfinex","SOLUSD",1733439613981,6.6579984,235.18,234.93,0.63824847]
["bitfinex","SOLUSD",1733439613982,0.5205984,235.18,234.94,10.113]
["bitfinex","SOLUSD",1733439614187,0.5205984,235.18,234.95,0.63789921]
["bitfinex","SOLUSD",1733439614372,3.14612782,235.17,235.16,132.0]
["bitfinex","SOLUSD",1733439614580,0.5205984,235.18,235.16,132.0]
["bitfinex","SOLUSD",1733439614994,0.5205984,235.18,234.94,10.113]
["bitfinex","SOLUSD",1733439615200,6.413,235.17,234.95,0.63795172]
["bitfinex","SOLUSD",1733439615488,3.42304669,235.16,234.95,0.63795172]
["bitfinex","SOLUSD",1733439615699,0.2755,235.16,234.95,0.63795172]
["bitfinex","SOLUSD",1733439618009,0.2755,235.16,235.14,132.0]
["bitfinex","SOLUSD",1733439618375,0.2755,235.16,234.94,10.113]
["bitfinex","SOLUSD",1733439618609,0.2755,235.16,234.95,0.63793408]
["bitfinex","SOLUSD",1733439619200,3.15069909,235.15,234.95,0.63793408]
["bitfinex","SOLUSD",1733439619392,3.15069909,235.14,234.95,0.63793408]
["bitfinex","SOLUSD",1733439619591,0.5205984,235.18,234.95,0.63793408]
["bitfinex","SOLUSD",1733439619778,3.15185427,235.17,234.95,0.63793408]
["bitfinex","SOLUSD",1733439620100,3.15185427,235.16,234.95,0.63793408]
["bitfinex","SOLUSD",1733439620408,3.15185427,235.15,234.95,0.63793408]
["bitfinex","SOLUSD",1733439620571,3.15185427,235.14,234.95,0.63793408]
["bitfinex","SOLUSD",1733439620873,6.3404,235.12,234.95,0.63793408]
["bitfinex","SOLUSD",1733439621299,6.3404,235.12,235.1,132.0]
["bitfinex","SOLUSD",1733439621789,6.3404,235.12,234.94,10.113]
["bitfinex","SOLUSD",1733439622102,6.3404,235.12,234.95,0.63799258]
["bitfinex","SOLUSD",1733439622472,3.15627018,235.11,234.95,0.63799258]
["bitfinex","SOLUSD",1733439622669,6.3404,235.12,234.95,0.63799258]
["bitfinex","SOLUSD",1733439623875,3.15732669,235.11,234.95,0.63799258]
["bitfinex","SOLUSD",1733439624073,6.3404,235.12,234.95,0.63799258]
["bitfinex","SOLUSD",1733439624300,3.15732956,235.11,234.95,0.63799258]
["bitfinex","SOLUSD",1733439624678,0.4390562,235.14,234.95,0.63799258]
["bitfinex","SOLUSD",1733439624875,0.4390562,235.14,235.13,132.0]
["bitfinex","SOLUSD",1733439625381,3.59602146,235.14,235.13,132.0]
["bitfinex","SOLUSD",1733439626189,3.59602146,235.14,234.94,10.113]
["bitfinex","SOLUSD",1733439626378,3.15696526,235.13,234.95,0.63794074]
["bitfinex","SOLUSD",1733439626578,3.15696526,235.12,234.95,0.63794074]
["bitfinex","SOLUSD",1733439626788,0.4390562,235.14,234.95,0.63794074]
["bitfinex","SOLUSD",1733439626789,3.15696526,235.11,234.95,0.63794074]
["bitfinex","SOLUSD",1733439627091,0.4390562,235.14,234.95,0.63794074]
["bitfinex","SOLUSD",1733439627292,3.15642344,235.13,234.95,0.63794074]
["bitfinex","SOLUSD",1733439627500,3.15642344,235.12,234.95,0.63794074]
["bitfinex","SOLUSD",1733439627673,0.4390562,235.14,234.97,9.6949]
["bitfinex","SOLUSD",1733439627880,0.4390562,235.14,234.98,0.63773055]
["bitfinex","SOLUSD",1733439629183,0.4390562,235.14,235.13,129.0]
["bitfinex","SOLUSD",1733439630692,0.4390562,235.14,234.97,3.5315]
["bitfinex","SOLUSD",1733439631010,6.6159,235.13,234.98,0.63799932]
["bitfinex","SOLUSD",1733439631308,6.6159,235.13,234.93,0.63807662]
["bitfinex","SOLUSD",1733439633622,6.6159,235.13,235.05,129.0]
["bitfinex","SOLUSD",1733439634413,6.6159,235.13,234.92,4.386631]
["bitfinex","SOLUSD",1733439634619,6.6159,235.13,234.93,0.63811116]
["bitfinex","SOLUSD",1733439634811,0.4390562,235.14,234.94,6.477]
["bitfinex","SOLUSD",1733439635000,0.4390562,235.14,234.95,0.63798321]
["bitfinex","SOLUSD",1733439637024,6.2965,235.13,234.95,0.63798321]
["bitfinex","SOLUSD",1733439639703,3.16858613,235.12,234.95,0.63798321]
["bitfinex","SOLUSD",1733439639905,3.16858613,235.11,234.95,0.63798321]
["bitfinex","SOLUSD",1733439640235,39.18958613,235.1,234.92,0.855131]
["bitfinex","SOLUSD",1733439640530,6.021,235.08,234.98,129.0]
["bitfinex","SOLUSD",1733439640703,3.17105243,235.07,234.98,129.0]
["bitfinex","SOLUSD",1733439640900,3.17105243,235.06,234.98,129.0]
["bitfinex","SOLUSD",1733439641202,6.1879,235.04,234.98,129.0]
["bitfinex","SOLUSD",1733439641401,3.17105243,235.03,234.92,0.855131]
["bitfinex","SOLUSD",1733439641703,3.17105243,235.02,234.92,0.855131]
["bitfinex","SOLUSD",1733439642013,3.17105243,235.01,234.92,0.855131]
["bitfinex","SOLUSD",1733439642201,3.17105243,235.0,234.92,0.855131]
["bitfinex","SOLUSD",1733439642402,3.17105243,234.99,234.92,0.855131]
["bitfinex","SOLUSD",1733439642625,3.17105243,234.98,234.92,0.855131]
["bitfinex","SOLUSD",1733439642810,3.17105243,234.97,234.92,0.855131]
["bitfinex","SOLUSD",1733439643010,3.17105243,234.96,234.92,0.855131]
["bitfinex","SOLUSD",1733439643330,3.17105243,234.95,234.92,0.855131]
["bitfinex","SOLUSD",1733439643515,3.17105243,234.94,234.92,0.855131]
["bitfinex","SOLUSD",1733439643834,3.17105243,234.93,234.92,0.855131]
["bitfinex","SOLUSD",1733439644011,3.16746461,234.93,234.92,0.855131]
["bitfinex","SOLUSD",1733439644626,3.16746461,234.93,234.92,129.855131]
["bitfinex","SOLUSD",1733439645322,0.16746461,234.93,234.92,129.855131]
["bitfinex","SOLUSD",1733439645934,6.021,234.93,234.92,129.855131]
["bitfinex","SOLUSD",1733439646404,6.021,234.93,234.92,0.855131]
["bitfinex","SOLUSD",1733439646725,6.1879,234.93,234.92,0.855131]
["bitfinex","SOLUSD",1733439648724,4.28302482,234.96,234.92,0.855131]
["bitfinex","SOLUSD",1733439649335,4.28302482,234.96,234.73,0.63855222]
["bitfinex","SOLUSD",1733439649646,4.28302482,234.96,234.87,126.0]
["bitfinex","SOLUSD",1733439650316,4.28302482,234.96,234.72,3.4695]
["bitfinex","SOLUSD",1733439650317,6.7457,234.95,234.72,3.4695]
["bitfinex","SOLUSD",1733439650525,0.27072117,234.94,234.73,0.63877848]
["bitfinex","SOLUSD",1733439650711,4.55374599,234.94,234.73,0.63877848]
["bitfinex","SOLUSD",1733439651823,9.47554973,234.94,234.73,0.63877848]
["bitfinex","SOLUSD",1733439652027,30.0,234.92,234.73,0.63877848]
["bitfinex","SOLUSD",1733439652238,30.0,234.92,234.7,3.3109]
["bitfinex","SOLUSD",1733439652239,30.0,234.92,234.71,0.63872393]
["bitfinex","SOLUSD",1733439652530,6.70004493,234.91,234.71,0.63872393]
["bitfinex","SOLUSD",1733439652735,15.82368306,234.91,234.71,0.63872393]
["bitfinex","SOLUSD",1733439653239,10.82368306,234.91,234.72,0.63881241]
["bitfinex","SOLUSD",1733439653919,10.82368306,234.91,234.67,0.6387618]
["bitfinex","SOLUSD",1733439655044,0.1669,234.9,234.67,0.6387618]
["bitfinex","SOLUSD",1733439655217,25.6169,234.9,234.67,0.6387618]
["bitfinex","SOLUSD",1733439655542,30.47397932,234.9,234.67,0.6387618]
["bitfinex","SOLUSD",1733439656129,30.0,234.89,234.67,0.6387618]
["bitfinex","SOLUSD",1733439656540,34.85707932,234.89,234.67,0.6387618]
["bitfinex","SOLUSD",1733439656722,34.85707932,234.89,234.74,126.0]
["bitfinex","SOLUSD",1733439657233,34.85707932,234.89,234.64,3.5675]
["bitfinex","SOLUSD",1733439657234,25.45,234.88,234.64,3.5675]
["bitfinex","SOLUSD",1733439657539,1.5788,234.85,234.62,0.63890988]
["bitfinex","SOLUSD",1733439657832,25.45,234.83,234.62,0.63890988]
["bitfinex","SOLUSD",1733439658017,3.30595775,234.82,234.58,0.63909791]
["bitfinex","SOLUSD",1733439658211,28.58905775,234.81,234.58,0.63909791]
["bitfinex","SOLUSD",1733439658416,1.5788,234.8,234.58,0.63909791]
["bitfinex","SOLUSD",1733439659519,1.5788,234.8,234.59,0.63914759]
["bitfinex","SOLUSD",1733439659708,1.5788,234.8,234.57,0.63913324]
["bitfinex","SOLUSD",1733439660011,55.45,234.78,234.57,0.63913324]
["bitfinex","SOLUSD",1733439660209,0.1669,234.77,234.59,126.0]
["bitfinex","SOLUSD",1733439660421,1.5788,234.76,234.59,126.0]
["bitfinex","SOLUSD",1733439661031,25.45,234.73,234.55,0.0719975]
["bitfinex","SOLUSD",1733439661331,0.1669,234.7,234.55,0.0719975]
["bitfinex","SOLUSD",1733439661913,1.5788,234.69,234.55,0.0719975]
["bitfinex","SOLUSD",1733439662133,25.45,234.67,234.55,0.0719975]
["bitfinex","SOLUSD",1733439662424,1.7457,234.66,234.55,0.0719975]
["bitfinex","SOLUSD",1733439662617,25.45,234.65,234.55,0.0719975]
["bitfinex","SOLUSD",1733439662816,0.1669,234.63,234.55,0.0719975]
["bitfinex","SOLUSD",1733439663024,1.5788,234.6,234.33,0.63968307]
["bitfinex","SOLUSD",1733439663223,27.0288,234.58,234.33,0.63968307]
["bitfinex","SOLUSD",1733439663434,1.7457,234.55,234.32,0.5110537]
["bitfinex","SOLUSD",1733439663843,1.5788,234.53,234.32,0.5110537]
["bitfinex","SOLUSD",1733439664046,25.45,234.48,234.32,0.5110537]
["bitfinex","SOLUSD",1733439664221,1.7457,234.47,234.32,0.5110537]
["bitfinex","SOLUSD",1733439664842,25.45,234.46,234.32,0.5110537]
["bitfinex","SOLUSD",1733439665137,25.45,234.43,234.32,0.5110537]
["bitfinex","SOLUSD",1733439666216,30.0,234.44,234.32,0.5110537]
["bitfinex","SOLUSD",1733439666723,25.45,234.43,234.32,0.5110537]
["bitfinex","SOLUSD",1733439666928,30.0,234.42,234.32,0.5110537]
["bitfinex","SOLUSD",1733439667129,1.5788,234.47,234.32,126.5110537]
["bitfinex","SOLUSD",1733439667435,1.5788,234.61,234.33,0.63980824]
["bitfinex","SOLUSD",1733439667814,1.5788,234.61,234.34,9.7702]
["bitfinex","SOLUSD",1733439668017,0.1669,234.64,234.35,0.63943572]
["bitfinex","SOLUSD",1733439668337,14.640397,234.9,234.35,0.63943572]
["bitfinex","SOLUSD",1733439668338,27.1957,234.8,234.47,9.7702]
["bitfinex","SOLUSD",1733439668547,27.1957,234.8,234.48,0.63904948]
["bitfinex","SOLUSD",1733439668735,1.5788,234.87,234.48,13.38904948]
["bitfinex","SOLUSD",1733439668923,1.5788,234.87,234.49,0.12549]
["bitfinex","SOLUSD",1733439669121,1.5788,234.87,234.5,13.38888579]
["bitfinex","SOLUSD",1733439669441,1.5788,234.87,234.55,212.66221129]
["bitfinex","SOLUSD",1733439669646,1.5788,234.87,234.56,0.63886983]
["bitfinex","SOLUSD",1733439670523,1.5788,234.87,234.68,126.0]
["bitfinex","SOLUSD",1733439670732,1.5788,234.87,234.49,212.6258925]
["bitfinex","SOLUSD",1733439670948,1.5788,234.87,234.5,0.63908305]
["bitfinex","SOLUSD",1733439671317,25.45,234.85,234.5,0.63908305]
["bitfinex","SOLUSD",1733439671518,1.5788,234.84,234.5,0.63908305]
["bitfinex","SOLUSD",1733439671823,25.45,234.83,234.48,0.63938582]
["bitfinex","SOLUSD",1733439672024,27.0288,234.81,234.4,0.63944594]
["bitfinex","SOLUSD",1733439672225,25.45,234.79,234.4,0.63944594]
["bitfinex","SOLUSD",1733439672439,25.45,234.77,234.4,0.63944594]
["bitfinex","SOLUSD",1733439672961,25.45,234.75,234.4,0.63944594]
["bitfinex","SOLUSD",1733439673120,0.07711627,234.42,234.41,0.63958337]
["bitfinex","SOLUSD",1733439673521,0.07711627,234.42,234.39,0.63958547]
["bitfinex","SOLUSD",1733439673723,0.07711627,234.42,234.41,126.0]
["bitfinex","SOLUSD",1733439674426,0.07711627,234.42,234.3,222.6342925]
["bitfinex","SOLUSD",1733439674647,0.07711627,234.42,234.33,0.63972817]
["bitfinex","SOLUSD",1733439677049,0.07711627,234.42,234.34,23.776884]
["bitfinex","SOLUSD",1733439677243,0.07711627,234.42,234.35,0.63950928]
["bitfinex","SOLUSD",1733439677445,0.07711627,234.42,234.41,126.0]
["bitfinex","SOLUSD",1733439678855,0.0785396,234.45,234.44,23.776884]
["bitfinex","SOLUSD",1733439679053,0.08198844,234.46,234.44,24.41614354]
["bitfinex","SOLUSD",1733439679258,0.08198844,234.46,234.44,0.63925954]
["bitfinex","SOLUSD",1733439679856,1.7349,234.77,234.44,0.63925954]
["bitfinex","SOLUSD",1733439680026,1.7349,234.77,234.45,23.776884]
["bitfinex","SOLUSD",1733439680360,1.8191,234.91,234.5,23.776884]
["bitfinex","SOLUSD",1733439680538,1.8191,234.91,234.52,23.776884]
["bitfinex","SOLUSD",1733439680737,6.32481821,234.91,234.54,23.776884]
["bitfinex","SOLUSD",1733439680940,1.80634234,234.9,234.55,0.63897884]
["bitfinex","SOLUSD",1733439682147,1.80634234,234.9,234.67,126.0]
["bitfinex","SOLUSD",1733439682530,1.80634234,234.9,234.52,23.776884]
["bitfinex","SOLUSD",1733439682732,1.80634234,234.9,234.54,23.776884]
["bitfinex","SOLUSD",1733439682931,6.29481275,234.9,234.55,0.63894471]
["bitfinex","SOLUSD",1733439683537,6.29481275,234.9,234.57,23.776884]
["bitfinex","SOLUSD",1733439683746,1.80634234,234.9,234.58,0.63896352]
["bitfinex","SOLUSD",1733439685649,1.80634234,234.9,234.66,126.0]
["bitfinex","SOLUSD",1733439686222,25.45,234.89,234.56,3.4296]
["bitfinex","SOLUSD",1733439686427,25.45,234.87,234.57,0.63905537]
["bitfinex","SOLUSD",1733439686726,27.25634234,234.87,234.57,0.63905537]
["bitfinex","SOLUSD",1733439686933,25.45,234.85,234.57,0.63905537]
["bitfinex","SOLUSD",1733439687133,28.14937587,234.85,234.57,0.63905537]
["bitfinex","SOLUSD",1733439687348,25.45,234.83,234.52,0.63923326]
["bitfinex","SOLUSD",1733439687625,0.90317117,234.82,234.52,0.63923326]
["bitfinex","SOLUSD",1733439687847,1.80634234,234.82,234.52,0.63923326]
["bitfinex","SOLUSD",1733439688339,1.80634234,234.82,234.53,0.6393297]
["bitfinex","SOLUSD",1733439688653,25.45,234.81,234.5,0.63933531]
["bitfinex","SOLUSD",1733439688829,29.05254704,234.81,234.5,0.63933531]
["bitfinex","SOLUSD",1733439689253,29.05254704,234.81,234.53,126.0]
["bitfinex","SOLUSD",1733439689561,29.05254704,234.81,234.54,0.63931967]
["bitfinex","SOLUSD",1733439690059,1.8191,234.8,234.5,0.63931021]
["bitfinex","SOLUSD",1733439690235,25.45,234.79,234.5,0.63931021]
["bitfinex","SOLUSD",1733439690437,29.7091,234.79,234.45,0.63939549]
["bitfinex","SOLUSD",1733439690630,0.3408,234.78,234.45,0.63939549]
["bitfinex","SOLUSD",1733439691233,1.8191,234.77,234.45,0.63939549]
["bitfinex","SOLUSD",1733439691436,25.45,234.75,234.45,0.63939549]
["bitfinex","SOLUSD",1733439692052,25.45,234.73,234.44,0.63954819]
["bitfinex","SOLUSD",1733439692437,0.3408,234.71,234.41,0.63955301]
["bitfinex","SOLUSD",1733439692645,25.45,234.66,234.41,0.63955301]
["bitfinex","SOLUSD",1733439692847,25.45,234.66,234.42,126.0]
["bitfinex","SOLUSD",1733439693235,0.07797186,234.43,234.42,126.0]
["bitfinex","SOLUSD",1733439694460,0.07797186,234.43,234.35,3.2785]
["bitfinex","SOLUSD",1733439694634,0.07797186,234.43,234.36,0.63969838]
["bitfinex","SOLUSD",1733439696853,0.07797186,234.43,234.33,0.63972629]
["bitfinex","SOLUSD",1733439697247,0.07797186,234.43,234.37,126.0]
["bitfinex","SOLUSD",1733439697562,0.07797186,234.43,234.38,0.63978185]
["bitfinex","SOLUSD",1733439697935,0.07797186,234.43,234.33,0.63978497]
["bitfinex","SOLUSD",1733439700773,0.07797186,234.43,234.41,126.0]
["bitfinex","SOLUSD",1733439700936,0.07797186,234.43,234.42,0.63966589]
["bitfinex","SOLUSD",1733439701540,0.07797186,234.43,234.33,0.63968256]
["bitfinex","SOLUSD",1733439704462,0.07797186,234.43,234.35,126.0]
["bitfinex","SOLUSD",1733439704670,0.07797186,234.43,234.36,0.63976526]
["bitfinex","SOLUSD",1733439705043,0.07797186,234.43,234.33,0.63976425]
["bitfinex","SOLUSD",1733439707474,0.07797186,234.43,234.32,0.5110537]
["bitfinex","SOLUSD",1733439707653,0.3864,234.41,234.32,0.5110537]
["bitfinex","SOLUSD",1733439708179,32.57145317,234.4,234.08,6.8756537]
["bitfinex","SOLUSD",1733439708355,32.57145317,234.4,234.09,0.64029922]
["bitfinex","SOLUSD",1733439708356,25.45,234.37,234.09,0.64029922]
["bitfinex","SOLUSD",1733439708785,30.0,234.38,234.09,0.64029922]
["bitfinex","SOLUSD",1733439709579,1.8191,234.4,234.09,0.64029922]
["bitfinex","SOLUSD",1733439709786,1.8191,234.4,234.1,0.12549]
["bitfinex","SOLUSD",1733439710072,1.8191,234.4,234.11,0.64010764]
["bitfinex","SOLUSD",1733439711079,3.14293705,234.39,234.15,126.0]
["bitfinex","SOLUSD",1733439711285,3.14293705,234.39,234.08,219.88858678]
["bitfinex","SOLUSD",1733439711286,1.8191,234.4,234.16,0.64029974]
["bitfinex","SOLUSD",1733439711577,0.3864,234.41,234.08,6.8756537]
["bitfinex","SOLUSD",1733439711578,1.8191,234.37,234.09,0.64042471]
["bitfinex","SOLUSD",1733439711785,3.1412848,234.36,234.09,0.64042471]
["bitfinex","SOLUSD",1733439711959,8.44363797,234.36,234.09,0.64042471]
["bitfinex","SOLUSD",1733439712160,5.30235317,234.36,234.09,0.64042471]
["bitfinex","SOLUSD",1733439712451,0.3864,234.34,234.09,0.64042471]
["bitfinex","SOLUSD",1733439712649,5.68875317,234.34,234.09,0.64042471]
["bitfinex","SOLUSD",1733439713247,0.08934721,234.1,234.09,0.64042471]
["bitfinex","SOLUSD",1733439714265,0.08934721,234.1,234.09,126.64042471]
["bitfinex","SOLUSD",1733439714575,0.08934721,234.1,234.09,126.0]
["bitfinex","SOLUSD",1733439714775,0.08934721,234.1,234.08,6.8756537]
["bitfinex","SOLUSD",1733439714949,0.08934721,234.1,234.09,0.64048555]
["bitfinex","SOLUSD",1733439715682,0.08934721,234.1,234.09,0.76597555]
["bitfinex","SOLUSD",1733439715858,0.08322779,234.11,234.07,3.33338925]
["bitfinex","SOLUSD",1733439716058,0.08322779,234.11,234.08,0.64029992]
["bitfinex","SOLUSD",1733439716752,0.07996983,234.12,234.09,23.776884]
["bitfinex","SOLUSD",1733439717071,0.08453354,234.14,234.12,6.3646]
["bitfinex","SOLUSD",1733439717270,0.08453354,234.14,234.13,0.64029508]
["bitfinex","SOLUSD",1733439717803,0.08453354,234.14,234.13,150.41717908]
["bitfinex","SOLUSD",1733439718074,0.08453354,234.14,234.13,149.776884]
["bitfinex","SOLUSD",1733439718486,0.08453354,234.14,234.13,126.0]
["bitfinex","SOLUSD",1733439720656,0.08453354,234.14,234.13,126.12549]
["bitfinex","SOLUSD",1733439720864,0.64048555,234.46,234.15,27.242984]
["bitfinex","SOLUSD",1733439721058,0.64048555,234.52,234.17,23.776884]
["bitfinex","SOLUSD",1733439721456,2.2408,234.4,234.17,23.776884]
["bitfinex","SOLUSD",1733439723753,2.2408,234.4,234.16,0.64009371]
["bitfinex","SOLUSD",1733439723960,0.64048555,234.39,234.17,126.0]
["bitfinex","SOLUSD",1733439725258,26.09048555,234.39,234.17,126.0]
["bitfinex","SOLUSD",1733439725985,3.0174,234.26,234.07,6.0162]
["bitfinex","SOLUSD",1733439726154,3.0174,234.26,234.06,3.437]
["bitfinex","SOLUSD",1733439726155,0.64048555,234.25,234.08,0.64050079]
["bitfinex","SOLUSD",1733439726580,0.64048555,234.25,234.04,0.64057254]
["bitfinex","SOLUSD",1733439727976,0.21057673,234.18,234.04,0.64057254]
["bitfinex","SOLUSD",1733439728174,0.12549,234.16,234.0,0.64071579]
["bitfinex","SOLUSD",1733439728382,0.76597555,234.16,233.93,0.64076195]
["bitfinex","SOLUSD",1733439728994,0.12549,234.14,233.98,126.0]
["bitfinex","SOLUSD",1733439729288,0.76597555,234.14,233.88,6.0162]
["bitfinex","SOLUSD",1733439729585,31.01103346,234.14,233.89,0.6409451]
["bitfinex","SOLUSD",1733439729790,0.12549,234.12,233.89,0.6409451]
["bitfinex","SOLUSD",1733439730087,0.76597555,234.12,233.89,0.6409451]
["bitfinex","SOLUSD",1733439730292,0.12549,234.1,233.89,0.6409451]
["bitfinex","SOLUSD",1733439730457,0.76597555,234.1,233.89,0.6409451]
["bitfinex","SOLUSD",1733439730654,4.23124364,234.09,233.86,0.64103481]
["bitfinex","SOLUSD",1733439730880,0.64048555,234.08,233.86,0.64103481]
["bitfinex","SOLUSD",1733439731796,0.12549,234.07,233.86,0.64103481]
["bitfinex","SOLUSD",1733439732091,0.12549,234.07,233.86,126.0]
["bitfinex","SOLUSD",1733439732092,0.12549,234.05,233.86,126.0]
["bitfinex","SOLUSD",1733439732264,7.67634346,234.06,233.85,0.5110537]
["bitfinex","SOLUSD",1733439732265,0.12549,234.03,233.85,0.5110537]
["bitfinex","SOLUSD",1733439732467,0.6299,234.01,233.85,0.5110537]
["bitfinex","SOLUSD",1733439732684,0.12549,233.99,233.85,0.5110537]
["bitfinex","SOLUSD",1733439733179,0.07854389,233.86,233.85,0.5110537]
["bitfinex","SOLUSD",1733439737064,0.07854389,233.86,233.85,1.1521914]
["bitfinex","SOLUSD",1733439737392,0.08742236,233.9,233.86,23.902374]
["bitfinex","SOLUSD",1733439737561,0.08742236,233.9,233.88,23.776884]
["bitfinex","SOLUSD",1733439737889,0.08742236,233.9,233.89,24.41779897]
["bitfinex","SOLUSD",1733439738593,0.08742236,233.9,233.89,150.41779897]
["bitfinex","SOLUSD",1733439738760,0.08742236,233.9,233.89,149.776884]
["bitfinex","SOLUSD",1733439740591,0.08742236,233.9,233.89,126.0]
["bitfinex","SOLUSD",1733439740756,0.64048555,234.14,233.89,126.0]
["bitfinex","SOLUSD",1733439741067,2.2408,234.15,233.9,0.64094692]
["bitfinex","SOLUSD",1733439741269,2.2408,234.15,233.87,23.902374]
["bitfinex","SOLUSD",1733439741579,2.2408,234.15,233.89,23.776884]
["bitfinex","SOLUSD",1733439741772,2.2408,234.15,233.91,0.12549]
["bitfinex","SOLUSD",1733439741967,2.2408,234.15,233.91,23.902374]
["bitfinex","SOLUSD",1733439742174,2.2408,234.15,233.9,0.64085828]
["bitfinex","SOLUSD",1733439742369,0.64048555,234.14,233.91,23.776884]
["bitfinex","SOLUSD",1733439743165,2.2408,234.15,233.91,23.902374]
["bitfinex","SOLUSD",1733439743783,0.64048555,234.14,233.91,23.776884]
["bitfinex","SOLUSD",1733439743994,0.64048555,234.14,233.91,126.0]
["bitfinex","SOLUSD",1733439744281,0.64048555,234.14,233.91,149.776884]
["bitfinex","SOLUSD",1733439744492,0.64048555,234.14,233.91,126.0]
["bitfinex","SOLUSD",1733439744874,0.64048555,234.14,233.91,126.12549]
["bitfinex","SOLUSD",1733439745193,0.64048555,234.14,233.91,126.0]
["bitfinex","SOLUSD",1733439747202,26.09048555,234.14,233.91,126.0]
["bitfinex","SOLUSD",1733439747488,27.76262526,234.14,233.91,126.0]
["bitfinex","SOLUSD",1733439747692,0.64048555,234.14,233.91,126.0]
["bitfinex","SOLUSD",1733439749368,2.3274,234.01,233.85,0.5110537]
["bitfinex","SOLUSD",1733439752295,2.3274,234.01,233.91,126.0]
["bitfinex","SOLUSD",1733439752787,2.3274,234.11,233.91,126.0]
["bitfinex","SOLUSD",1733439752991,6.61826094,234.1,233.85,0.5110537]
["bitfinex","SOLUSD",1733439753195,0.09365912,233.92,233.85,0.5110537]
["bitfinex","SOLUSD",1733439759003,0.09365912,233.92,233.9,126.0]
["bitfinex","SOLUSD",1733439759498,0.09365912,233.92,233.85,0.5110537]
["bitfinex","SOLUSD",1733439762587,0.09365912,233.92,233.85,126.5110537]
["bitfinex","SOLUSD",1733439762806,0.09365912,233.92,233.86,0.64125346]
["bitfinex","SOLUSD",1733439763185,0.09365912,233.92,233.85,0.5110537]
["bitfinex","SOLUSD",1733439764207,25.45,233.9,233.85,0.5110537]
["bitfinex","SOLUSD",1733439764387,25.45,233.88,233.66,0.64157832]
["bitfinex","SOLUSD",1733439764590,25.45,233.86,233.63,4.06752758]
["bitfinex","SOLUSD",1733439764789,0.64048555,233.85,233.63,4.06752758]
["bitfinex","SOLUSD",1733439764985,25.45,233.84,233.63,4.06752758]
["bitfinex","SOLUSD",1733439765201,0.64048555,233.83,233.63,4.06752758]
["bitfinex","SOLUSD",1733439765404,25.45,233.82,233.63,4.06752758]
["bitfinex","SOLUSD",1733439765585,0.64048555,233.81,233.63,4.06752758]
["bitfinex","SOLUSD",1733439765914,0.5412,233.78,233.6,6.68110362]
["bitfinex","SOLUSD",1733439766115,0.64048555,233.77,233.66,126.0]
["bitfinex","SOLUSD",1733439766284,0.64048555,233.77,233.57,3.4259]
["bitfinex","SOLUSD",1733439766607,28.4978732,233.76,233.57,4.06782658]
["bitfinex","SOLUSD",1733439766906,0.64048555,233.75,233.57,4.06782658]
["bitfinex","SOLUSD",1733439767116,0.64048555,233.75,233.62,0.64193956]
["bitfinex","SOLUSD",1733439767289,0.64048555,233.77,233.62,0.64193956]
["bitfinex","SOLUSD",1733439768109,0.12549,233.76,233.59,23.776884]
["bitfinex","SOLUSD",1733439768312,0.12549,233.76,233.61,1.15289742]
["bitfinex","SOLUSD",1733439769224,0.12549,233.76,233.63,126.0]
["bitfinex","SOLUSD",1733439771007,0.64048555,233.77,233.63,126.0]
["bitfinex","SOLUSD",1733439771420,0.64048555,233.77,233.61,0.5110537]
["bitfinex","SOLUSD",1733439771612,0.64048555,233.79,233.61,0.5110537]
["bitfinex","SOLUSD",1733439771923,0.64048555,233.79,233.63,23.776884]
["bitfinex","SOLUSD",1733439772128,0.12549,233.78,233.62,0.64180215]
["bitfinex","SOLUSD",1733439772495,0.12549,233.74,233.61,0.5110537]
["bitfinex","SOLUSD",1733439772717,0.76597555,233.74,233.61,0.5110537]
["bitfinex","SOLUSD",1733439773111,0.08001053,233.62,233.61,0.5110537]
["bitfinex","SOLUSD",1733439776530,0.72049608,233.62,233.61,0.5110537]
["bitfinex","SOLUSD",1733439777430,0.08001053,233.62,233.61,0.5110537]
["bitfinex","SOLUSD",1733439778835,0.20550053,233.62,233.61,0.5110537]
["bitfinex","SOLUSD",1733439779011,0.08001053,233.62,233.61,0.5110537]
["bitfinex","SOLUSD",1733439783916,0.08001053,233.62,233.61,30.3484377]
["bitfinex","SOLUSD",1733439784124,0.08001053,233.62,233.61,156.3484377]
["bitfinex","SOLUSD",1733439785231,0.08278622,233.63,233.61,156.3484377]
["bitfinex","SOLUSD",1733439785232,0.08278622,233.63,233.62,23.776884]
["bitfinex","SOLUSD",1733439785419,0.08278622,233.63,233.62,24.54406138]
["bitfinex","SOLUSD",1733439785747,0.08270576,233.65,233.62,24.41857138]
["bitfinex","SOLUSD",1733439786030,0.08270576,233.65,233.64,3.60679]
["bitfinex","SOLUSD",1733439786334,0.08950056,233.66,233.65,23.902374]
["bitfinex","SOLUSD",1733439786528,0.08950056,233.66,233.65,23.776884]
["bitfinex","SOLUSD",1733439786911,0.08950056,233.66,233.65,23.902374]
["bitfinex","SOLUSD",1733439787123,0.08950056,233.66,233.64,4.12276065]
["bitfinex","SOLUSD",1733439788508,0.08950056,233.66,233.65,126.0]
["bitfinex","SOLUSD",1733439788720,0.08950056,233.66,233.65,149.776884]
["bitfinex","SOLUSD",1733439791309,0.08950056,233.66,233.64,3.4813]
["bitfinex","SOLUSD",1733439791310,0.08950056,233.66,233.62,23.776884]
["bitfinex","SOLUSD",1733439791515,0.08950056,233.66,233.63,0.64178172]
["bitfinex","SOLUSD",1733439792506,0.08950056,233.66,233.64,0.64177027]
["bitfinex","SOLUSD",1733439792709,5.87839761,233.76,233.64,0.64177027]
["bitfinex","SOLUSD",1733439792933,5.87839761,233.76,233.62,0.64173651]
["bitfinex","SOLUSD",1733439793127,0.08866212,233.65,233.62,0.64173651]
["bitfinex","SOLUSD",1733439794431,0.08866212,233.65,233.64,126.0]
["bitfinex","SOLUSD",1733439794942,0.08866212,233.65,233.61,6.5715537]
["bitfinex","SOLUSD",1733439795105,0.08866212,233.65,233.62,0.64186035]
["bitfinex","SOLUSD",1733439795309,0.08866212,233.65,233.61,0.5110537]
["bitfinex","SOLUSD",1733439800138,0.21415212,233.65,233.61,0.5110537]
["bitfinex","SOLUSD",1733439802219,0.08866212,233.65,233.61,0.5110537]
["bitfinex","SOLUSD",1733439803011,0.12549,233.64,233.61,0.5110537]
["bitfinex","SOLUSD",1733439805040,5.93888039,233.64,233.61,0.5110537]
["bitfinex","SOLUSD",1733439805233,0.12549,233.62,233.61,0.5110537]
["bitfinex","SOLUSD",1733439806734,0.08866212,233.65,233.61,0.5110537]
["bitfinex","SOLUSD",1733439807135,0.08866212,233.65,233.63,23.776884]
["bitfinex","SOLUSD",1733439807436,0.08866212,233.65,233.62,3.192]
["bitfinex","SOLUSD",1733439807437,0.08866212,233.65,233.64,0.64174361]
["bitfinex","SOLUSD",1733439808742,0.08866212,233.65,233.64,150.41862761]
["bitfinex","SOLUSD",1733439809041,0.08533174,233.66,233.65,0.12549]
["bitfinex","SOLUSD",1733439809225,0.09224738,233.68,233.66,6.2135]
["bitfinex","SOLUSD",1733439809427,0.09147896,233.69,233.67,23.776884]
["bitfinex","SOLUSD",1733439809621,0.09147896,233.69,233.66,33.82384197]
["bitfinex","SOLUSD",1733439809622,0.09147896,233.69,233.68,214.05079249]
["bitfinex","SOLUSD",1733439809825,0.08320856,233.71,233.68,237.18622404]
["bitfinex","SOLUSD",1733439810146,0.64048555,233.95,233.71,23.902374]
["bitfinex","SOLUSD",1733439810323,0.64048555,233.95,233.71,24.5436427]
["bitfinex","SOLUSD",1733439810520,0.64048555,233.96,233.71,24.5436427]
["bitfinex","SOLUSD",1733439811220,3.17363689,233.95,233.71,24.5436427]
["bitfinex","SOLUSD",1733439811446,3.81412244,233.94,233.71,24.5436427]
["bitfinex","SOLUSD",1733439811750,3.17363689,233.93,233.73,23.902374]
["bitfinex","SOLUSD",1733439811950,0.64048555,234.01,233.79,0.12549]
["bitfinex","SOLUSD",1733439812246,0.64048555,234.01,233.9,126.0]
["bitfinex","SOLUSD",1733439812247,3.17039968,234.0,233.9,126.0]
["bitfinex","SOLUSD",1733439812552,3.17039968,233.99,233.9,126.0]
["bitfinex","SOLUSD",1733439812721,0.12549,234.02,233.9,126.0]
["bitfinex","SOLUSD",1733439812922,0.64048555,234.03,233.79,23.902374]
["bitfinex","SOLUSD",1733439813152,0.09353618,233.91,233.81,23.902374]
["bitfinex","SOLUSD",1733439813442,0.09353618,233.91,233.83,23.902374]
["bitfinex","SOLUSD",1733439813628,0.09353618,233.91,233.87,23.776884]
["bitfinex","SOLUSD",1733439813821,0.09353618,233.91,233.89,23.776884]
["bitfinex","SOLUSD",1733439814024,0.09353618,233.91,233.9,0.64101387]
["bitfinex","SOLUSD",1733439814224,0.09353618,233.91,233.88,23.776884]
["bitfinex","SOLUSD",1733439814429,0.09353618,233.91,233.9,23.776884]
["bitfinex","SOLUSD",1733439814930,0.09353618,233.91,233.9,27.216274]
["bitfinex","SOLUSD",1733439815145,0.09353618,233.91,233.9,27.090784]
["bitfinex","SOLUSD",1733439815353,0.09353618,233.91,233.9,3.3139]
["bitfinex","SOLUSD",1733439815529,0.09353618,233.91,233.89,0.64099006]
["bitfinex","SOLUSD",1733439815924,0.09353618,233.91,233.9,126.0]
["bitfinex","SOLUSD",1733439816830,0.09353618,233.91,233.9,149.776884]
["bitfinex","SOLUSD",1733439817240,0.09353618,233.91,233.9,126.0]
["bitfinex","SOLUSD",1733439817423,0.09353618,233.91,233.86,6.5365]
["bitfinex","SOLUSD",1733439817752,0.09353618,233.91,233.87,0.64101384]
["bitfinex","SOLUSD",1733439818351,0.09353618,233.91,233.88,23.776884]
["bitfinex","SOLUSD",1733439818546,0.09353618,233.91,233.9,23.776884]
["bitfinex","SOLUSD",1733439819049,0.09353618,233.91,233.87,0.64101778]
["bitfinex","SOLUSD",1733439819853,0.09353618,233.91,233.84,0.64115749]
["bitfinex","SOLUSD",1733439820466,0.09353618,233.91,233.84,126.64115749]
["bitfinex","SOLUSD",1733439820633,0.85951173,233.91,233.76,9.8504]
["bitfinex","SOLUSD",1733439820953,0.85951173,233.91,233.77,0.64136518]
["bitfinex","SOLUSD",1733439821658,0.85951173,233.91,233.7,9.8504]
["bitfinex","SOLUSD",1733439821840,0.85951173,233.91,233.71,0.64149612]
["bitfinex","SOLUSD",1733439822035,0.09353618,233.91,233.75,6.5365]
["bitfinex","SOLUSD",1733439822250,0.09353618,233.91,233.77,0.12549]
["bitfinex","SOLUSD",1733439822438,0.09353618,233.91,233.79,0.12549]
["bitfinex","SOLUSD",1733439822637,0.09353618,233.91,233.81,0.12549]
["bitfinex","SOLUSD",1733439822828,0.09353618,233.91,233.82,0.64108969]
["bitfinex","SOLUSD",1733439823452,0.09353618,233.91,233.83,23.776884]
["bitfinex","SOLUSD",1733439823656,0.09353618,233.91,233.89,126.0]
["bitfinex","SOLUSD",1733439823858,0.09353618,233.91,233.9,0.64109275]
["bitfinex","SOLUSD",1733439824345,0.09353618,233.91,233.85,23.776884]
["bitfinex","SOLUSD",1733439824549,0.09353618,233.91,233.86,0.64118127]
["bitfinex","SOLUSD",1733439824825,0.09353618,233.91,233.77,0.64121247]
["bitfinex","SOLUSD",1733439825637,0.09353618,233.91,233.78,0.12549]
["bitfinex","SOLUSD",1733439825859,0.09353618,233.91,233.8,23.902374]
["bitfinex","SOLUSD",1733439826053,0.09353618,233.91,233.82,23.776884]
["bitfinex","SOLUSD",1733439826261,0.09353618,233.91,233.83,0.6411337]
["bitfinex","SOLUSD",1733439826640,0.09353618,233.91,233.84,0.64122337]
["bitfinex","SOLUSD",1733439827156,0.09353618,233.91,233.9,149.776884]
["bitfinex","SOLUSD",1733439827742,0.09353618,233.91,233.9,126.0]
["bitfinex","SOLUSD",1733439827949,0.09353618,233.91,233.9,149.776884]
["bitfinex","SOLUSD",1733439828154,0.09353618,233.91,233.9,126.0]
["bitfinex","SOLUSD",1733439831459,0.09353618,233.91,233.85,23.776884]
["bitfinex","SOLUSD",1733439831757,0.09353618,233.91,233.87,23.776884]
["bitfinex","SOLUSD",1733439831965,0.09353618,233.91,233.88,0.64107422]
["bitfinex","SOLUSD",1733439833462,0.08420499,233.89,233.77,0.64131847]
["bitfinex","SOLUSD",1733439834578,0.08420499,233.89,233.82,126.0]
["bitfinex","SOLUSD",1733439834866,0.08420499,233.89,233.83,0.64127757]
["bitfinex","SOLUSD",1733439835848,0.08420499,233.89,233.77,0.64127506]
["bitfinex","SOLUSD",1733439836773,0.08420499,233.89,233.78,23.776884]
["bitfinex","SOLUSD",1733439837054,0.08420499,233.89,233.79,0.64136409]
["bitfinex","SOLUSD",1733439837259,0.12549,233.87,233.77,0.64136592]
["bitfinex","SOLUSD",1733439837573,0.76597555,233.87,233.69,0.64151193]
["bitfinex","SOLUSD",1733439838662,0.76597555,233.87,233.69,126.64151193]
["bitfinex","SOLUSD",1733439838868,0.76597555,233.87,233.69,126.0]
["bitfinex","SOLUSD",1733439839236,0.12549,233.85,233.61,0.5110537]
["bitfinex","SOLUSD",1733439839433,0.76597555,233.85,233.61,0.5110537]
["bitfinex","SOLUSD",1733439839741,1.52696114,233.85,233.61,0.5110537]
["bitfinex","SOLUSD",1733439839943,0.12549,233.82,233.61,0.5110537]
["bitfinex","SOLUSD",1733439840137,0.76597555,233.82,233.61,0.5110537]
["bitfinex","SOLUSD",1733439841061,30.0,233.81,233.61,0.5110537]
["bitfinex","SOLUSD",1733439841365,0.64048555,233.8,233.61,0.5110537]
["bitfinex","SOLUSD",1733439841860,30.64048555,233.8,233.61,0.5110537]
["bitfinex","SOLUSD",1733439842244,30.64048555,233.8,233.62,126.64183503]
["bitfinex","SOLUSD",1733439842566,0.12549,233.79,233.62,126.0]
["bitfinex","SOLUSD",1733439842766,0.12549,233.77,233.62,126.0]
["bitfinex","SOLUSD",1733439843345,0.12549,233.83,233.62,126.0]
["bitfinex","SOLUSD",1733439843976,0.12549,233.81,233.62,126.0]
["bitfinex","SOLUSD",1733439845147,0.12549,233.81,233.61,0.5110537]
["bitfinex","SOLUSD",1733439845337,2.5859,233.82,233.61,0.5110537]
["bitfinex","SOLUSD",1733439846264,0.64048555,233.81,233.63,23.776884]
["bitfinex","SOLUSD",1733439846436,0.64048555,233.81,233.65,23.776884]
["bitfinex","SOLUSD",1733439846640,0.64048555,233.81,233.67,23.776884]
["bitfinex","SOLUSD",1733439846840,0.64048555,233.86,233.69,23.776884]
["bitfinex","SOLUSD",1733439847147,0.64048555,233.86,233.71,23.776884]
["bitfinex","SOLUSD",1733439847366,2.40379517,233.91,233.73,23.776884]
["bitfinex","SOLUSD",1733439847542,2.40379517,233.91,233.67,3.2292]
["bitfinex","SOLUSD",1733439847543,1.76330962,233.91,233.75,23.776884]
["bitfinex","SOLUSD",1733439847738,0.08246717,233.91,233.77,23.776884]
["bitfinex","SOLUSD",1733439848043,0.08246717,233.91,233.81,3.2292]
["bitfinex","SOLUSD",1733439848244,0.08246717,233.91,233.86,126.0]
["bitfinex","SOLUSD",1733439848453,0.08246717,233.91,233.88,23.776884]
["bitfinex","SOLUSD",1733439851652,0.08246717,233.91,233.88,0.64104915]
["bitfinex","SOLUSD",1733439851855,0.08246717,233.91,233.88,126.0]
["bitfinex","SOLUSD",1733439852857,0.12549,234.03,233.88,126.0]
["bitfinex","SOLUSD",1733439853406,0.08808638,233.89,233.82,23.776884]
["bitfinex","SOLUSD",1733439853788,0.08808638,233.89,233.83,0.12549]
["bitfinex","SOLUSD",1733439854076,0.08378928,233.9,233.83,0.12549]
["bitfinex","SOLUSD",1733439854254,0.08378928,233.9,233.83,5.08520094]
["bitfinex","SOLUSD",1733439854457,0.08378928,233.9,233.85,23.902374]
["bitfinex","SOLUSD",1733439854652,0.08378928,233.9,233.87,23.776884]
["bitfinex","SOLUSD",1733439854859,0.09273735,233.92,233.91,3.35469]
["bitfinex","SOLUSD",1733439855069,0.09273735,233.92,233.91,27.131574]
["bitfinex","SOLUSD",1733439855253,9.29891671,234.18,233.92,23.902374]
["bitfinex","SOLUSD",1733439855465,0.64048555,234.17,233.94,23.776884]
["bitfinex","SOLUSD",1733439855781,0.64048555,234.17,233.94,23.902374]
["bitfinex","SOLUSD",1733439856278,0.64048555,234.17,233.94,149.902374]
["bitfinex","SOLUSD",1733439856579,0.64048555,234.21,233.97,23.902374]
["bitfinex","SOLUSD",1733439856759,0.64048555,234.24,234.01,0.12549]
["bitfinex","SOLUSD",1733439856957,0.64048555,234.24,234.04,0.12549]
["bitfinex","SOLUSD",1733439857182,0.64048555,234.26,234.07,3.1712]
["bitfinex","SOLUSD",1733439857386,0.64048555,234.27,234.08,24.41727616]
["bitfinex","SOLUSD",1733439857587,0.64048555,234.29,234.08,24.41727616]
["bitfinex","SOLUSD",1733439858091,0.64048555,234.29,234.1,23.776884]
["bitfinex","SOLUSD",1733439858394,0.64048555,234.36,234.12,23.776884]
["bitfinex","SOLUSD",1733439858593,0.12549,234.38,234.14,23.776884]
["bitfinex","SOLUSD",1733439858790,0.64048555,234.42,234.16,23.776884]
["bitfinex","SOLUSD",1733439859086,0.12549,234.41,234.18,23.776884]
["bitfinex","SOLUSD",1733439859255,0.64048555,234.42,234.2,23.776884]
["bitfinex","SOLUSD",1733439859461,0.64048555,234.42,234.22,23.776884]
["bitfinex","SOLUSD",1733439859683,0.64048555,234.42,234.2,23.776884]
["bitfinex","SOLUSD",1733439859684,0.5110537,234.44,234.26,126.0]
["bitfinex","SOLUSD",1733439859861,0.64048555,234.43,234.26,126.0]
["bitfinex","SOLUSD",1733439860061,0.64048555,234.43,234.28,23.776884]
["bitfinex","SOLUSD",1733439860262,0.64048555,234.43,234.29,0.63999764]
["bitfinex","SOLUSD",1733439860463,0.5110537,234.44,234.29,0.63999764]
["bitfinex","SOLUSD",1733439860694,0.5110537,234.44,234.3,23.776884]
["bitfinex","SOLUSD",1733439860859,0.5110537,234.44,234.31,0.63990285]
["bitfinex","SOLUSD",1733439861066,0.5110537,234.44,234.32,23.776884]
["bitfinex","SOLUSD",1733439861362,0.5110537,234.44,234.34,23.776884]
["bitfinex","SOLUSD",1733439861562,0.5110537,234.44,234.36,23.776884]
["bitfinex","SOLUSD",1733439861789,0.5110537,234.44,234.38,23.776884]
["bitfinex","SOLUSD",1733439862002,0.64048555,234.65,234.35,213.28385004]
["bitfinex","SOLUSD",1733439862003,0.64048555,234.65,234.4,33.552684]
["bitfinex","SOLUSD",1733439862161,0.64048555,234.72,234.42,23.776884]
["bitfinex","SOLUSD",1733439862357,0.64048555,234.72,234.44,23.776884]
["bitfinex","SOLUSD",1733439862557,0.64048555,234.72,234.46,23.776884]
["bitfinex","SOLUSD",1733439862760,0.12549,234.66,234.47,0.63933964]
["bitfinex","SOLUSD",1733439862990,0.64048555,234.66,234.48,23.776884]
["bitfinex","SOLUSD",1733439863193,0.64048555,234.74,234.53,126.0]
["bitfinex","SOLUSD",1733439863488,0.64048555,234.74,234.54,0.63933475]
["bitfinex","SOLUSD",1733439863901,0.64048555,234.74,234.5,23.776884]
["bitfinex","SOLUSD",1733439864088,0.64048555,234.8,234.51,0.63928079]
["bitfinex","SOLUSD",1733439864258,0.12549,234.66,234.52,23.776884]
["bitfinex","SOLUSD",1733439864465,0.12549,234.66,234.53,0.63925126]
["bitfinex","SOLUSD",1733439864681,4.23445372,234.74,234.48,23.776884]
["bitfinex","SOLUSD",1733439864883,4.87140142,234.68,234.48,23.776884]
["bitfinex","SOLUSD",1733439865092,0.12549,234.65,234.48,23.776884]
["bitfinex","SOLUSD",1733439865294,0.12549,234.65,234.49,0.63942158]
["bitfinex","SOLUSD",1733439865669,0.64048555,234.7,234.5,23.776884]
["bitfinex","SOLUSD",1733439865971,0.64048555,234.73,234.52,23.776884]
["bitfinex","SOLUSD",1733439866170,0.12549,234.66,234.54,23.776884]
["bitfinex","SOLUSD",1733439866391,0.64048555,234.73,234.56,23.776884]
["bitfinex","SOLUSD",1733439866590,0.64048555,234.78,234.58,23.776884]
["bitfinex","SOLUSD",1733439866765,0.64048555,234.78,234.64,126.0]
["bitfinex","SOLUSD",1733439866972,0.5110537,234.91,234.64,126.0]
["bitfinex","SOLUSD",1733439866973,0.64048555,234.84,234.64,126.0]
["bitfinex","SOLUSD",1733439867295,26.09048555,234.84,234.58,23.776884]
["bitfinex","SOLUSD",1733439867497,26.09048555,234.84,234.6,23.776884]
["bitfinex","SOLUSD",1733439867669,0.64048555,234.84,234.62,23.776884]
["bitfinex","SOLUSD",1733439867990,0.64048555,234.84,234.64,23.776884]
["bitfinex","SOLUSD",1733439868198,0.64048555,234.84,234.65,0.63895424]
["bitfinex","SOLUSD",1733439868491,0.64048555,234.84,234.66,23.776884]
["bitfinex","SOLUSD",1733439868882,0.64048555,234.84,234.65,0.63895424]
["bitfinex","SOLUSD",1733439869076,0.64048555,234.9,234.57,0.12549]
["bitfinex","SOLUSD",1733439869265,0.64048555,234.9,234.6,0.12549]
["bitfinex","SOLUSD",1733439869470,0.64048555,234.9,234.63,0.12549]
["bitfinex","SOLUSD",1733439869699,0.64048555,234.9,234.62,23.776884]
["bitfinex","SOLUSD",1733439869700,0.64048555,234.9,234.65,23.776884]
["bitfinex","SOLUSD",1733439870004,0.64048555,234.9,234.67,23.776884]
["bitfinex","SOLUSD",1733439870193,0.5110537,234.91,234.74,126.0]
["bitfinex","SOLUSD",1733439870383,0.64048555,234.9,234.75,0.63871597]
["bitfinex","SOLUSD",1733439870778,0.5110537,234.91,234.75,0.63871597]
["bitfinex","SOLUSD",1733439870985,0.5110537,234.91,234.64,23.776884]
["bitfinex","SOLUSD",1733439871278,0.5110537,234.91,234.66,23.776884]
["bitfinex","SOLUSD",1733439871479,0.5110537,234.91,234.69,6.6046]
["bitfinex","SOLUSD",1733439871799,0.5110537,234.91,234.7,24.41552628]
["bitfinex","SOLUSD",1733439872096,0.12549,234.9,234.7,24.41552628]
["bitfinex","SOLUSD",1733439872280,0.5110537,234.91,234.7,24.41552628]
["bitfinex","SOLUSD",1733439873297,0.08650883,234.74,234.7,24.41552628]
["bitfinex","SOLUSD",1733439873702,0.08650883,234.74,234.73,126.0]
["bitfinex","SOLUSD",1733439874303,0.07749433,234.75,234.73,126.0]
["bitfinex","SOLUSD",1733439874591,12.0767542,235.14,234.7,23.776884]
["bitfinex","SOLUSD",1733439874592,4.0214,235.12,234.74,0.63854502]
["bitfinex","SOLUSD",1733439874768,0.64048555,235.06,234.74,0.63854502]
["bitfinex","SOLUSD",1733439875478,0.64048555,235.06,234.72,23.776884]
["bitfinex","SOLUSD",1733439875798,0.64048555,235.07,234.74,23.776884]
["bitfinex","SOLUSD",1733439875970,0.64048555,235.07,234.75,0.6384769]
["bitfinex","SOLUSD",1733439876473,0.64048555,235.07,234.76,23.776884]
["bitfinex","SOLUSD",1733439876677,0.64048555,235.07,234.77,0.63841469]
["bitfinex","SOLUSD",1733439877171,0.64048555,235.07,234.78,23.776884]
["bitfinex","SOLUSD",1733439877371,0.64048555,235.07,234.79,0.63843678]
["bitfinex","SOLUSD",1733439877570,0.64048555,235.07,234.86,126.0]
["bitfinex","SOLUSD",1733439877777,0.64048555,235.07,234.74,23.776884]
["bitfinex","SOLUSD",1733439877995,0.64048555,235.07,234.76,23.776884]
["bitfinex","SOLUSD",1733439878183,0.64048555,235.07,234.77,0.63843197]
["bitfinex","SOLUSD",1733439879185,0.64048555,235.07,234.78,0.638422]
["bitfinex","SOLUSD",1733439880379,0.64048555,235.07,234.79,0.63838849]
["bitfinex","SOLUSD",1733439880793,0.64048555,235.07,234.84,126.0]
["bitfinex","SOLUSD",1733439880970,0.64048555,235.07,234.85,0.63831292]
["bitfinex","SOLUSD",1733439881375,0.64048555,235.07,234.76,23.776884]
["bitfinex","SOLUSD",1733439881684,0.64048555,235.07,234.78,23.776884]
["bitfinex","SOLUSD",1733439881883,0.64048555,235.07,234.76,23.776884]
["bitfinex","SOLUSD",1733439881884,0.64048555,235.07,234.8,23.776884]
["bitfinex","SOLUSD",1733439882088,0.64048555,235.07,234.81,0.63828009]
["bitfinex","SOLUSD",1733439882475,0.64048555,235.07,234.83,23.776884]
["bitfinex","SOLUSD",1733439882676,0.64048555,235.11,234.85,23.776884]
["bitfinex","SOLUSD",1733439882988,0.64048555,235.11,234.86,0.63814694]
["bitfinex","SOLUSD",1733439883994,0.64048555,235.11,234.82,10.38568872]
["bitfinex","SOLUSD",1733439884178,0.64048555,235.11,234.83,0.63838527]
["bitfinex","SOLUSD",1733439884882,0.64048555,235.11,234.73,212.69619729]
["bitfinex","SOLUSD",1733439884883,0.12549,234.9,234.74,0.63842418]
["bitfinex","SOLUSD",1733439885889,0.12549,234.9,234.75,0.63860107]
["bitfinex","SOLUSD",1733439887010,0.12549,234.9,234.76,0.63856396]
["bitfinex","SOLUSD",1733439887395,0.12549,234.9,234.73,0.63856013]
["bitfinex","SOLUSD",1733439887777,0.12549,234.9,234.76,126.0]
["bitfinex","SOLUSD",1733439887980,0.12549,234.9,234.72,6.558]
["bitfinex","SOLUSD",1733439888280,0.12549,234.9,234.73,0.63872191]
["bitfinex","SOLUSD",1733439889986,0.76597555,234.9,234.68,0.63872049]
["bitfinex","SOLUSD",1733439890187,6.4169,234.89,234.64,0.63888439]
["bitfinex","SOLUSD",1733439890413,0.12549,234.87,234.59,0.63893713]
["bitfinex","SOLUSD",1733439890612,0.12549,234.87,234.55,0.63907866]
["bitfinex","SOLUSD",1733439890613,0.12549,234.85,234.55,0.63907866]
["bitfinex","SOLUSD",1733439890785,0.64048555,234.84,234.55,0.63907866]
["bitfinex","SOLUSD",1733439890981,0.12549,234.82,234.57,126.0]
["bitfinex","SOLUSD",1733439891184,0.12549,234.8,234.5,3.1857]
["bitfinex","SOLUSD",1733439891498,0.12549,234.78,234.5,0.63932477]
["bitfinex","SOLUSD",1733439891816,33.6263184,234.82,234.5,0.63932477]
["bitfinex","SOLUSD",1733439891817,0.12549,234.76,234.5,0.63932477]
["bitfinex","SOLUSD",1733439891982,0.64048555,234.75,234.5,0.63932477]
["bitfinex","SOLUSD",1733439892177,0.64048555,234.81,234.5,0.63932477]
["bitfinex","SOLUSD",1733439892373,0.12549,234.8,234.5,0.63932477]
["bitfinex","SOLUSD",1733439892574,0.64048555,234.79,234.48,0.63919227]
["bitfinex","SOLUSD",1733439892801,0.64048555,234.82,234.48,0.63919227]
["bitfinex","SOLUSD",1733439892979,0.12549,234.81,234.48,0.63919227]
["bitfinex","SOLUSD",1733439893187,0.07936957,234.49,234.48,0.63919227]
["bitfinex","SOLUSD",1733439894109,0.07936957,234.49,234.48,126.63919227]
["bitfinex","SOLUSD",1733439894403,0.07936957,234.49,234.48,126.0]
["bitfinex","SOLUSD",1733439895315,0.07684164,234.51,234.49,23.776884]
["bitfinex","SOLUSD",1733439895507,0.07684164,234.51,234.5,0.6391576]
["bitfinex","SOLUSD",1733439896390,0.07736606,234.52,234.51,23.776884]
["bitfinex","SOLUSD",1733439896587,0.07736606,234.52,234.51,24.41600987]
["bitfinex","SOLUSD",1733439897500,0.07736606,234.52,234.51,0.63912587]
["bitfinex","SOLUSD",1733439897919,0.07736606,234.52,234.51,24.41600987]
["bitfinex","SOLUSD",1733439898127,2.95408555,234.81,234.52,23.776884]
["bitfinex","SOLUSD",1733439898462,2.95408555,234.81,234.53,150.41585954]
["bitfinex","SOLUSD",1733439898628,2.95408555,234.81,234.53,149.776884]
["bitfinex","SOLUSD",1733439899509,2.95408555,234.81,234.54,23.776884]
["bitfinex","SOLUSD",1733439899715,2.95408555,234.81,234.54,24.41580865]
["bitfinex","SOLUSD",1733439899903,2.3136,234.81,234.55,3.1857]
["bitfinex","SOLUSD",1733439900098,4.1033,234.83,234.55,3.1857]
["bitfinex","SOLUSD",1733439900099,4.1033,234.83,234.56,0.12549]
["bitfinex","SOLUSD",1733439900403,4.1033,234.83,234.57,31.19010387]
["bitfinex","SOLUSD",1733439900596,4.1033,234.83,234.58,23.902374]
["bitfinex","SOLUSD",1733439900933,3.38138555,234.89,234.6,23.902374]
["bitfinex","SOLUSD",1733439901232,2.7409,234.89,234.62,23.776884]
["bitfinex","SOLUSD",1733439901404,2.7409,234.89,234.64,23.776884]
["bitfinex","SOLUSD",1733439901594,2.7409,234.89,234.66,23.776884]
["bitfinex","SOLUSD",1733439901803,2.7409,234.89,234.57,6.6489]
["bitfinex","SOLUSD",1733439901804,0.64048555,234.88,234.67,0.63866465]
["bitfinex","SOLUSD",1733439901996,0.12549,234.87,234.58,0.63883144]
["bitfinex","SOLUSD",1733439902209,0.12549,234.85,234.58,0.63883144]
["bitfinex","SOLUSD",1733439902608,0.76597555,234.85,234.83,122.0]
["bitfinex","SOLUSD",1733439902823,0.76597555,234.88,234.57,6.6489]
["bitfinex","SOLUSD",1733439903133,0.76597555,234.88,234.58,0.63890482]
["bitfinex","SOLUSD",1733439903717,0.1818,234.85,234.78,119.0]
["bitfinex","SOLUSD",1733439903914,0.1818,234.81,234.5,6.0968]
["bitfinex","SOLUSD",1733439904112,0.12549,234.78,234.51,0.63927234]
["bitfinex","SOLUSD",1733439904332,25.57549,234.76,234.43,0.63931331]
["bitfinex","SOLUSD",1733439904506,25.57549,234.74,234.43,0.63931331]
["bitfinex","SOLUSD",1733439904707,0.12549,234.7,234.43,0.63931331]
["bitfinex","SOLUSD",1733439904924,0.76597555,234.7,234.6,119.0]
["bitfinex","SOLUSD",1733439905435,0.12549,234.68,234.6,119.0]
["bitfinex","SOLUSD",1733439905633,0.12549,234.66,234.34,6.0968]
["bitfinex","SOLUSD",1733439905812,0.76597555,234.66,234.37,0.63964588]
["bitfinex","SOLUSD",1733439906209,0.12549,234.64,234.37,0.63964588]
["bitfinex","SOLUSD",1733439906415,0.12549,234.62,234.37,0.63964588]
["bitfinex","SOLUSD",1733439906637,0.12549,234.58,234.34,0.63971429]
["bitfinex","SOLUSD",1733439906809,0.76597555,234.58,234.34,0.63971429]
["bitfinex","SOLUSD",1733439907011,0.76597555,234.58,234.28,0.63977176]
["bitfinex","SOLUSD",1733439907226,0.12549,234.56,234.28,0.63977176]
["bitfinex","SOLUSD",1733439907411,0.76597555,234.56,234.28,0.63977176]
["bitfinex","SOLUSD",1733439908635,0.12549,234.54,234.49,119.0]
["bitfinex","SOLUSD",1733439908816,0.12549,234.52,234.19,6.0968]
["bitfinex","SOLUSD",1733439909017,0.76597555,234.52,234.2,0.63996661]
["bitfinex","SOLUSD",1733439909439,0.12549,234.5,234.2,0.63996661]
["bitfinex","SOLUSD",1733439909621,0.12549,234.5,234.15,212.8576913]
["bitfinex","SOLUSD",1733439909622,25.57549,234.48,234.17,0.64013282]
["bitfinex","SOLUSD",1733439909934,0.12549,234.46,234.17,0.64013282]
["bitfinex","SOLUSD",1733439910133,0.12549,234.44,234.17,0.64013282]
["bitfinex","SOLUSD",1733439910334,0.12549,234.42,234.17,0.64013282]
["bitfinex","SOLUSD",1733439910516,0.12549,234.4,234.12,0.64020952]
["bitfinex","SOLUSD",1733439910840,0.12549,234.38,234.12,0.64020952]
["bitfinex","SOLUSD",1733439911042,0.76597555,234.38,234.12,0.64020952]
["bitfinex","SOLUSD",1733439911340,0.64048555,234.45,234.12,0.64020952]
["bitfinex","SOLUSD",1733439911539,0.64048555,234.45,234.15,212.8576913]
["bitfinex","SOLUSD",1733439911742,0.1818,234.49,234.16,0.63989363]
["bitfinex","SOLUSD",1733439911925,0.1818,234.49,234.44,119.0]
["bitfinex","SOLUSD",1733439912249,0.1818,234.64,234.44,119.0]
["bitfinex","SOLUSD",1733439912406,0.64048555,234.63,234.45,0.63961202]
["bitfinex","SOLUSD",1733439912610,0.1818,234.64,234.36,23.776884]
["bitfinex","SOLUSD",1733439912815,0.1818,234.64,234.33,218.9544913]
["bitfinex","SOLUSD",1733439912816,0.1818,234.64,234.39,23.776884]
["bitfinex","SOLUSD",1733439913007,0.1818,234.64,234.41,23.776884]
["bitfinex","SOLUSD",1733439913241,0.08828098,234.44,234.43,23.776884]
["bitfinex","SOLUSD",1733439913727,0.1818,234.76,234.43,23.776884]
["bitfinex","SOLUSD",1733439913924,0.1818,234.76,234.45,23.776884]
["bitfinex","SOLUSD",1733439914132,0.1818,234.76,234.46,0.63919432]
["bitfinex","SOLUSD",1733439914323,0.1818,234.76,234.47,23.776884]
["bitfinex","SOLUSD",1733439914531,4.99407455,234.76,234.48,0.63916394]
["bitfinex","SOLUSD",1733439915308,4.99407455,234.76,234.74,119.0]
["bitfinex","SOLUSD",1733439915512,4.99407455,234.76,234.42,212.8576913]
["bitfinex","SOLUSD",1733439915513,9.389683,234.76,234.43,23.776884]
["bitfinex","SOLUSD",1733439915714,5.217894,234.76,234.44,0.63933998]
["bitfinex","SOLUSD",1733439915934,4.171789,234.75,234.44,0.63933998]
["bitfinex","SOLUSD",1733439916140,4.171789,234.75,234.38,3.3354]
["bitfinex","SOLUSD",1733439916141,0.64048555,234.74,234.45,0.6394988]
["bitfinex","SOLUSD",1733439916341,30.0,234.73,234.39,0.63949881]
["bitfinex","SOLUSD",1733439916531,0.64048555,234.72,234.39,0.63949881]
["bitfinex","SOLUSD",1733439916732,4.171789,234.71,234.39,0.63949881]
["bitfinex","SOLUSD",1733439916932,0.64048555,234.7,234.39,0.63949881]
["bitfinex","SOLUSD",1733439917119,0.64048555,234.7,234.34,0.63966145]
["bitfinex","SOLUSD",1733439917319,0.3551,234.67,234.34,0.63966145]
["bitfinex","SOLUSD",1733439917523,12.64452628,234.66,234.3,0.63979927]
["bitfinex","SOLUSD",1733439917724,0.3551,234.65,234.3,0.63979927]
["bitfinex","SOLUSD",1733439917942,12.64452628,234.64,234.3,0.63979927]
["bitfinex","SOLUSD",1733439918452,30.0,234.61,234.3,0.63979927]
["bitfinex","SOLUSD",1733439918627,0.64048555,234.6,234.3,0.63979927]
["bitfinex","SOLUSD",1733439919336,30.0,234.59,234.3,0.63979927]
["bitfinex","SOLUSD",1733439919554,0.64048555,234.58,234.51,81.0]
["bitfinex","SOLUSD",1733439919916,0.64048555,234.64,234.51,81.0]
["bitfinex","SOLUSD",1733439920522,28.88664328,234.7,234.3,0.63979927]
["bitfinex","SOLUSD",1733439920523,0.64048555,234.7,234.52,0.63964143]
["bitfinex","SOLUSD",1733439920721,0.3551,234.83,234.52,0.63964143]
["bitfinex","SOLUSD",1733439920923,0.64048555,234.82,234.52,0.63964143]
["bitfinex","SOLUSD",1733439921727,0.3551,234.83,234.53,23.776884]
["bitfinex","SOLUSD",1733439921924,0.3551,234.83,234.55,23.776884]
["bitfinex","SOLUSD",1733439922214,0.64048555,234.89,234.6,212.8576913]
["bitfinex","SOLUSD",1733439922415,0.60993274,234.91,234.61,24.41565234]
["bitfinex","SOLUSD",1733439923039,0.60993274,234.91,234.63,3.0936]
["bitfinex","SOLUSD",1733439923243,0.60993274,234.91,234.66,6.2456]
["bitfinex","SOLUSD",1733439923451,0.60993274,234.91,234.9,81.0]
["bitfinex","SOLUSD",1733439928525,0.60993274,234.91,234.7,0.63854477]
["bitfinex","SOLUSD",1733439929041,0.60993274,234.91,234.67,0.63881399]
["bitfinex","SOLUSD",1733439929348,0.64048555,234.9,234.64,0.6388644]
["bitfinex","SOLUSD",1733439929552,0.64048555,234.9,234.61,0.63907416]
["bitfinex","SOLUSD",1733439929850,33.28079506,234.89,234.57,0.63910905]
["bitfinex","SOLUSD",1733439930048,0.64048555,234.88,234.52,0.63926475]
["bitfinex","SOLUSD",1733439930346,25.45,234.86,234.49,0.63932362]
["bitfinex","SOLUSD",1733439930540,25.45,234.84,234.49,0.63932362]
["bitfinex","SOLUSD",1733439930719,0.64048555,234.83,234.49,0.63932362]
["bitfinex","SOLUSD",1733439931335,29.42293956,234.82,234.49,0.63932362]
["bitfinex","SOLUSD",1733439931528,0.64048555,234.81,234.64,81.0]
["bitfinex","SOLUSD",1733439932349,29.42293956,234.8,234.45,3.0936]
["bitfinex","SOLUSD",1733439932549,0.3551,234.78,234.39,0.63952106]
["bitfinex","SOLUSD",1733439932864,25.45,234.76,234.39,0.63952106]
["bitfinex","SOLUSD",1733439933073,25.45,234.74,234.39,0.63952106]
["bitfinex","SOLUSD",1733439933236,0.09061501,234.4,234.39,0.63952106]
["bitfinex","SOLUSD",1733439934142,0.09061501,234.4,234.39,0.54064202]
["bitfinex","SOLUSD",1733439934770,0.08732662,234.41,234.39,0.54064202]
["bitfinex","SOLUSD",1733439934970,0.08886898,234.43,234.39,0.54064202]
["bitfinex","SOLUSD",1733439935158,0.0869467,234.44,234.42,212.8576913]
["bitfinex","SOLUSD",1733439935366,0.0869467,234.44,234.43,105.31723735]
["bitfinex","SOLUSD",1733439935572,0.0869467,234.44,234.43,104.776884]
["bitfinex","SOLUSD",1733439935878,0.73936459,234.82,234.43,104.776884]
["bitfinex","SOLUSD",1733439936048,0.73936459,234.82,234.43,23.776884]
["bitfinex","SOLUSD",1733439936248,0.73936459,234.85,234.43,24.41603164]
["bitfinex","SOLUSD",1733439937354,0.73936459,234.85,234.44,23.902374]
["bitfinex","SOLUSD",1733439937560,0.73936459,234.85,234.45,0.63908494]
["bitfinex","SOLUSD",1733439937944,0.73936459,234.85,234.46,23.776884]
["bitfinex","SOLUSD",1733439938153,0.73936459,234.85,234.47,0.6390869]
["bitfinex","SOLUSD",1733439938484,0.73936459,234.85,234.48,23.776884]
["bitfinex","SOLUSD",1733439938672,0.73936459,234.85,234.49,0.63907517]
["bitfinex","SOLUSD",1733439938966,0.73936459,234.85,234.77,81.0]
["bitfinex","SOLUSD",1733439939167,0.73936459,234.86,234.77,81.0]
["bitfinex","SOLUSD",1733439939373,0.5110537,234.91,234.77,81.0]
["bitfinex","SOLUSD",1733439939551,0.5110537,234.91,234.61,0.63876921]
["bitfinex","SOLUSD",1733439939552,0.5110537,234.91,234.63,0.12549]
["bitfinex","SOLUSD",1733439939763,0.5110537,234.91,234.67,23.776884]
["bitfinex","SOLUSD",1733439939957,0.5110537,234.91,234.68,0.63854274]
["bitfinex","SOLUSD",1733439940274,0.80746459,234.9,234.68,0.63854274]
["bitfinex","SOLUSD",1733439940477,26.28746459,234.9,234.6,0.63893542]
["bitfinex","SOLUSD",1733439940781,0.5604,234.89,234.6,0.63893542]
["bitfinex","SOLUSD",1733439940950,0.73936459,234.88,234.6,0.63893542]
["bitfinex","SOLUSD",1733439941365,0.73936459,234.88,234.61,0.63904302]
["bitfinex","SOLUSD",1733439941578,0.0681,234.87,234.58,0.63904353]
["bitfinex","SOLUSD",1733439941771,0.73936459,234.86,234.58,0.63904353]
["bitfinex","SOLUSD",1733439942287,0.0681,234.85,234.58,0.63904353]
["bitfinex","SOLUSD",1733439942578,0.73936459,234.84,234.77,81.0]
["bitfinex","SOLUSD",1733439942877,0.0681,234.83,234.77,81.0]
["bitfinex","SOLUSD",1733439943057,0.0681,234.83,234.58,0.63904353]
["bitfinex","SOLUSD",1733439943255,0.80746459,234.83,234.58,0.63904353]
["bitfinex","SOLUSD",1733439943455,0.88,234.82,234.56,3.134]
["bitfinex","SOLUSD",1733439943781,0.80746459,234.81,234.51,0.63922353]
["bitfinex","SOLUSD",1733439944581,0.80746459,234.81,234.51,0.63931649]
["bitfinex","SOLUSD",1733439944765,25.48,234.8,234.51,0.63931649]
["bitfinex","SOLUSD",1733439944966,0.80746459,234.79,234.51,0.63931649]
["bitfinex","SOLUSD",1733439945673,25.48,234.78,234.51,0.63931649]
["bitfinex","SOLUSD",1733439945875,0.80746459,234.77,234.51,0.63931649]
["bitfinex","SOLUSD",1733439946180,0.80746459,234.77,234.66,80.0]
["bitfinex","SOLUSD",1733439946956,0.80746459,234.77,234.48,6.2155]
["bitfinex","SOLUSD",1733439947158,0.80746459,234.77,234.47,3.134]
["bitfinex","SOLUSD",1733439947381,0.80746459,234.77,234.42,0.63949323]
["bitfinex","SOLUSD",1733439947559,25.48,234.75,234.4,0.63963516]
["bitfinex","SOLUSD",1733439947880,0.88,234.73,234.4,0.63963516]
["bitfinex","SOLUSD",1733439948054,0.80746459,234.72,234.4,0.63963516]
["bitfinex","SOLUSD",1733439948258,30.26040415,234.72,234.39,6.4497]
["bitfinex","SOLUSD",1733439948581,25.48,234.7,234.37,3.1431]
["bitfinex","SOLUSD",1733439948770,0.80746459,234.69,234.37,3.1431]
["bitfinex","SOLUSD",1733439948952,0.80746459,234.69,234.38,0.63974807]
["bitfinex","SOLUSD",1733439949153,0.80746459,234.69,234.42,212.8576913]
["bitfinex","SOLUSD",1733439949393,0.0681,234.69,234.44,6.4497]
["bitfinex","SOLUSD",1733439949680,0.0681,234.69,234.45,0.63924808]
["bitfinex","SOLUSD",1733439949886,0.0681,234.69,234.68,80.0]
["bitfinex","SOLUSD",1733439950557,0.73936459,234.89,234.68,80.0]
["bitfinex","SOLUSD",1733439950873,0.73936459,235.03,234.69,0.63867351]
["bitfinex","SOLUSD",1733439953074,0.5110537,234.91,234.7,0.63878447]
["bitfinex","SOLUSD",1733439953384,0.08835115,234.7,234.65,0.63879447]
["bitfinex","SOLUSD",1733439953679,0.08835115,234.7,234.69,80.0]
["bitfinex","SOLUSD",1733439955660,0.08835115,234.7,234.49,3.1431]
["bitfinex","SOLUSD",1733439955881,0.73936459,234.69,234.5,0.63935015]
["bitfinex","SOLUSD",1733439956376,0.73936459,234.69,234.49,3.1431]
["bitfinex","SOLUSD",1733439956573,0.73936459,234.69,234.47,0.6394258]
["bitfinex","SOLUSD",1733439957585,0.73936459,234.69,234.46,6.4497]
["bitfinex","SOLUSD",1733439957881,0.73936459,234.69,234.39,0.63953564]
["bitfinex","SOLUSD",1733439958062,25.48,234.67,234.39,0.63953564]
["bitfinex","SOLUSD",1733439958265,0.73936459,234.66,234.38,3.1431]
["bitfinex","SOLUSD",1733439958672,0.73936459,234.66,234.54,80.0]
["bitfinex","SOLUSD",1733439959178,0.73936459,234.66,234.39,0.63957935]
["bitfinex","SOLUSD",1733439960389,0.73936459,234.66,234.38,3.1431]
["bitfinex","SOLUSD",1733439960590,26.21936459,234.66,234.38,3.1431]
["bitfinex","SOLUSD",1733439960790,25.48,234.64,234.38,3.1431]
["bitfinex","SOLUSD",1733439960981,0.73936459,234.63,234.38,3.1431]
["bitfinex","SOLUSD",1733439961690,0.73936459,234.63,234.36,6.4497]
["bitfinex","SOLUSD",1733439961874,27.09936459,234.63,234.28,0.63981305]
["bitfinex","SOLUSD",1733439962075,25.48,234.61,234.28,0.63981305]
["bitfinex","SOLUSD",1733439962389,25.48,234.59,234.45,80.0]
["bitfinex","SOLUSD",1733439962592,0.73936459,234.58,234.15,218.8662913]
["bitfinex","SOLUSD",1733439962897,25.48,234.57,234.16,0.64025433]
["bitfinex","SOLUSD",1733439963067,25.48,234.57,234.14,3.3081]
["bitfinex","SOLUSD",1733439963068,0.88,234.55,234.14,3.3081]
["bitfinex","SOLUSD",1733439963273,32.04910089,234.53,234.08,1.15136276]
["bitfinex","SOLUSD",1733439963504,0.88,234.5,234.08,0.5110537]
["bitfinex","SOLUSD",1733439963794,25.48,234.45,234.08,0.5110537]
["bitfinex","SOLUSD",1733439963987,6.56910089,234.42,234.08,0.5110537]
["bitfinex","SOLUSD",1733439964179,26.21936459,234.41,234.08,0.5110537]
["bitfinex","SOLUSD",1733439964369,25.48,234.39,234.08,0.5110537]
["bitfinex","SOLUSD",1733439964572,0.73936459,234.38,234.08,0.5110537]
["bitfinex","SOLUSD",1733439964767,25.48,234.37,234.08,0.5110537]
["bitfinex","SOLUSD",1733439965097,0.73936459,234.36,234.08,0.5110537]
["bitfinex","SOLUSD",1733439965799,0.73936459,234.36,234.09,0.64043923]
["bitfinex","SOLUSD",1733439966089,0.73936459,234.39,234.14,212.8576913]
["bitfinex","SOLUSD",1733439966265,0.73936459,234.49,234.16,23.776884]
["bitfinex","SOLUSD",1733439966466,0.73936459,234.62,234.24,23.776884]
["bitfinex","SOLUSD",1733439966662,0.73936459,234.62,234.26,23.776884]
["bitfinex","SOLUSD",1733439966882,0.73936459,234.62,234.28,33.093584]
["bitfinex","SOLUSD",1733439967066,0.73936459,234.62,234.3,23.776884]
["bitfinex","SOLUSD",1733439967266,0.73936459,234.62,234.31,0.6396438]
["bitfinex","SOLUSD",1733439967495,0.73936459,234.64,234.31,0.6396438]
["bitfinex","SOLUSD",1733439967875,5.21270992,234.64,234.31,0.6396438]
["bitfinex","SOLUSD",1733439968090,30.03295622,234.63,234.31,0.6396438]
["bitfinex","SOLUSD",1733439968296,0.73936459,234.62,234.31,0.6396438]
["bitfinex","SOLUSD",1733439968504,0.73936459,234.62,234.46,80.0]
["bitfinex","SOLUSD",1733439968991,0.73936459,234.62,234.19,6.0086]
["bitfinex","SOLUSD",1733439969191,25.48,234.6,234.2,0.64005762]
["bitfinex","SOLUSD",1733439969376,0.73936459,234.59,234.2,0.64005762]
["bitfinex","SOLUSD",1733439969705,25.48,234.58,234.2,0.64005762]
["bitfinex","SOLUSD",1733439969923,0.73936459,234.57,234.2,0.64005762]
["bitfinex","SOLUSD",1733439971206,26.21936459,234.57,234.17,3.94821211]
["bitfinex","SOLUSD",1733439971391,25.48,234.55,234.17,3.94821211]
["bitfinex","SOLUSD",1733439971590,1.61936459,234.54,234.17,3.3081]
["bitfinex","SOLUSD",1733439971818,25.48,234.53,234.1,0.64035871]
["bitfinex","SOLUSD",1733439972113,25.48,234.51,234.25,80.0]
["bitfinex","SOLUSD",1733439972297,0.73936459,234.5,234.25,80.0]
["bitfinex","SOLUSD",1733439972496,25.48,234.49,234.25,80.0]
["bitfinex","SOLUSD",1733439972715,0.73936459,234.48,234.25,80.0]
["bitfinex","SOLUSD",1733439972918,25.48,234.47,234.1,0.64035871]
["bitfinex","SOLUSD",1733439973115,0.73936459,234.46,234.1,0.64035871]
["bitfinex","SOLUSD",1733439973319,0.08547139,234.26,234.1,0.64035871]
["bitfinex","SOLUSD",1733439973536,0.82483598,234.26,234.1,0.64035871]
["bitfinex","SOLUSD",1733439973713,0.82483598,234.26,234.08,0.5110537]
["bitfinex","SOLUSD",1733439976819,25.48,234.25,234.08,0.5110537]
["bitfinex","SOLUSD",1733439977027,0.73936459,234.24,234.08,0.5110537]
["bitfinex","SOLUSD",1733439977920,0.82483598,234.26,234.08,0.5110537]
["bitfinex","SOLUSD",1733439978829,0.81748979,234.25,234.08,0.5110537]
["bitfinex","SOLUSD",1733439979138,0.73936459,234.24,234.08,0.5110537]
["bitfinex","SOLUSD",1733439979325,0.73936459,234.24,233.85,3.2287537]
["bitfinex","SOLUSD",1733439979326,26.21936459,234.24,233.85,3.2287537]
["bitfinex","SOLUSD",1733439979630,0.81748979,234.23,233.85,3.2287537]
["bitfinex","SOLUSD",1733439979927,26.21936459,234.22,233.85,0.5110537]
["bitfinex","SOLUSD",1733439980130,29.52766898,234.22,233.85,0.5110537]
["bitfinex","SOLUSD",1733439980425,0.369,234.19,233.85,0.5110537]
["bitfinex","SOLUSD",1733439980624,26.21936459,234.18,233.85,0.5110537]
["bitfinex","SOLUSD",1733439980831,30.69205696,234.18,233.85,0.5110537]
["bitfinex","SOLUSD",1733439981829,25.48,234.17,233.85,0.5110537]
["bitfinex","SOLUSD",1733439982027,0.73936459,234.16,233.97,80.0]
["bitfinex","SOLUSD",1733439982406,0.73936459,234.16,233.88,6.2288]
["bitfinex","SOLUSD",1733439982620,0.73936459,234.16,233.89,0.64095201]
["bitfinex","SOLUSD",1733439982815,0.369,234.19,233.89,0.64095201]
["bitfinex","SOLUSD",1733439983021,0.73936459,234.25,233.92,23.776884]
["bitfinex","SOLUSD",1733439983327,0.73936459,234.25,233.96,23.776884]
["bitfinex","SOLUSD",1733439983633,0.73936459,234.25,233.97,0.64060285]
["bitfinex","SOLUSD",1733439983813,0.73936459,234.25,233.98,23.776884]
["bitfinex","SOLUSD",1733439984008,0.73936459,234.25,233.99,0.64063226]
["bitfinex","SOLUSD",1733439984315,0.82483598,234.26,234.0,23.776884]
["bitfinex","SOLUSD",1733439984638,0.08547139,234.26,234.01,0.64049478]
["bitfinex","SOLUSD",1733439984839,0.82483598,234.26,234.02,23.776884]
["bitfinex","SOLUSD",1733439985014,0.82483598,234.26,234.03,0.64057254]
["bitfinex","SOLUSD",1733439985331,0.82483598,234.26,233.96,0.64063781]
["bitfinex","SOLUSD",1733439985633,0.82483598,234.26,234.15,80.0]
["bitfinex","SOLUSD",1733439986038,0.369,234.25,233.92,2.7177]
["bitfinex","SOLUSD",1733439986242,26.21936459,234.24,233.87,6.2288]
["bitfinex","SOLUSD",1733439986535,25.48,234.22,233.87,6.2288]
["bitfinex","SOLUSD",1733439986726,25.48,234.22,233.85,1.15218385]
["bitfinex","SOLUSD",1733439986727,0.73936459,234.21,233.85,0.5110537]
["bitfinex","SOLUSD",1733439986907,25.48,234.2,233.85,0.5110537]
["bitfinex","SOLUSD",1733439987104,0.73936459,234.19,233.85,0.5110537]
["bitfinex","SOLUSD",1733439987308,25.48,234.18,233.85,0.5110537]
["bitfinex","SOLUSD",1733439987522,5.21270992,234.17,233.85,0.5110537]
["bitfinex","SOLUSD",1733439987803,25.48,234.16,233.85,0.5110537]
["bitfinex","SOLUSD",1733439988024,0.73936459,234.15,233.85,0.5110537]
["bitfinex","SOLUSD",1733439988235,25.48,234.14,233.85,0.5110537]
["bitfinex","SOLUSD",1733439988526,0.73936459,234.13,233.85,0.5110537]
["bitfinex","SOLUSD",1733439989031,0.73936459,234.13,233.93,80.0]
["bitfinex","SOLUSD",1733439989413,0.73936459,234.13,233.85,0.5110537]
["bitfinex","SOLUSD",1733439990343,0.73936459,234.13,233.87,23.776884]
["bitfinex","SOLUSD",1733439990632,0.73936459,234.22,233.89,23.776884]
["bitfinex","SOLUSD",1733439990842,0.73936459,234.22,233.97,2.7177]
["bitfinex","SOLUSD",1733439991029,30.0,234.23,234.06,23.776884]
["bitfinex","SOLUSD",1733439991215,30.0,234.23,234.05,212.8576913]
["bitfinex","SOLUSD",1733439991216,30.0,234.23,234.09,6.2288]
["bitfinex","SOLUSD",1733439991423,30.0,234.23,234.11,23.776884]
["bitfinex","SOLUSD",1733439991620,30.0,234.23,234.13,23.776884]
["bitfinex","SOLUSD",1733439991942,30.0,234.23,234.14,0.64033365]
["bitfinex","SOLUSD",1733439992327,30.0,234.23,234.14,213.49802495]
["bitfinex","SOLUSD",1733439992524,0.0841729,234.3,234.22,80.0]
["bitfinex","SOLUSD",1733439992724,1.10836459,234.51,234.22,80.0]
["bitfinex","SOLUSD",1733439992924,1.10836459,234.51,234.12,0.64030988]
["bitfinex","SOLUSD",1733439992925,25.48,234.49,234.12,0.64030988]
["bitfinex","SOLUSD",1733439993128,0.08819652,234.23,234.12,0.64030988]
["bitfinex","SOLUSD",1733439994740,0.08819652,234.23,234.1,0.6404386]
["bitfinex","SOLUSD",1733439995320,0.82756111,234.23,234.1,0.6404386]
["bitfinex","SOLUSD",1733439995545,0.82756111,234.23,234.06,0.64057642]
["bitfinex","SOLUSD",1733439995721,0.82756111,234.23,233.99,6.1435]
["bitfinex","SOLUSD",1733439995922,0.82756111,234.23,234.0,0.64072937]
["bitfinex","SOLUSD",1733439996551,0.82756111,234.23,233.89,6.1435]
["bitfinex","SOLUSD",1733439996733,1.63563254,234.22,233.9,0.64094818]
["bitfinex","SOLUSD",1733439996928,25.48,234.2,233.84,2.6041]
["bitfinex","SOLUSD",1733439997125,1.63711823,234.19,233.84,2.6041]
["bitfinex","SOLUSD",1733439997447,25.48,234.18,233.84,2.6041]
["bitfinex","SOLUSD",1733439997749,3.27275077,234.17,233.84,2.6041]
["bitfinex","SOLUSD",1733439997921,25.48,234.16,233.84,2.6041]
["bitfinex","SOLUSD",1733439998121,0.73936459,234.15,233.84,2.6041]
["bitfinex","SOLUSD",1733439998320,25.849,234.14,233.79,0.64121687]
["bitfinex","SOLUSD",1733439998617,25.48,234.12,233.67,0.64134085]
["bitfinex","SOLUSD",1733439998825,25.48,234.1,233.67,0.64134085]
["bitfinex","SOLUSD",1733439999046,25.48,234.08,233.69,80.0]
["bitfinex","SOLUSD",1733439999251,6.45809851,234.07,233.69,80.0]
["bitfinex","SOLUSD",1733439999543,25.48,234.06,233.69,80.0]
["bitfinex","SOLUSD",1733439999742,25.48,234.04,233.59,0.64176625]
["bitfinex","SOLUSD",1733440000042,25.48,234.02,233.59,0.64176625]
["bitfinex","SOLUSD",1733440000255,22.03890029,234.01,233.59,0.64176625]
["bitfinex","SOLUSD",1733440000452,25.48,234.0,233.59,0.64176625]
["bitfinex","SOLUSD",1733440000631,6.45809851,233.99,233.59,0.64176625]
["bitfinex","SOLUSD",1733440000837,25.48,233.98,233.59,0.64176625]
["bitfinex","SOLUSD",1733440001059,30.0,233.96,233.59,0.64176625]
["bitfinex","SOLUSD",1733440001355,6.45809851,233.95,233.59,0.64176625]
["bitfinex","SOLUSD",1733440001762,6.45809851,233.95,233.62,0.64182829]
["bitfinex","SOLUSD",1733440001922,30.0,233.93,233.68,212.8576913]
["bitfinex","SOLUSD",1733440002124,30.0,233.93,233.77,212.8576913]
["bitfinex","SOLUSD",1733440002338,0.73936459,233.92,233.78,0.6412108]
["bitfinex","SOLUSD",1733440002543,0.73936459,234.02,233.76,212.8576913]
["bitfinex","SOLUSD",1733440003458,0.73936459,234.02,233.77,0.64143529]
["bitfinex","SOLUSD",1733440003953,0.73936459,234.02,233.71,2.6041]
["bitfinex","SOLUSD",1733440004155,0.73936459,234.02,233.72,0.64146932]
["bitfinex","SOLUSD",1733440004517,0.73936459,234.02,233.71,2.6041]
["bitfinex","SOLUSD",1733440004518,6.45809851,234.02,233.71,2.6041]
["bitfinex","SOLUSD",1733440004728,5.71873392,234.01,233.71,2.6041]
["bitfinex","SOLUSD",1733440005021,0.73936459,234.0,233.71,3.24562963]
["bitfinex","SOLUSD",1733440005833,5.71873392,234.07,233.78,80.0]
["bitfinex","SOLUSD",1733440006047,0.73936459,234.06,233.78,80.0]
["bitfinex","SOLUSD",1733440006253,5.71873392,234.05,233.78,80.0]
["bitfinex","SOLUSD",1733440006440,5.71873392,234.05,233.71,3.24562963]
["bitfinex","SOLUSD",1733440006441,0.73936459,234.04,233.72,23.776884]
["bitfinex","SOLUSD",1733440006621,0.73936459,234.04,233.71,3.24562963]
["bitfinex","SOLUSD",1733440006622,0.73936459,234.04,233.74,23.776884]
["bitfinex","SOLUSD",1733440006820,0.73936459,234.13,233.77,23.776884]
["bitfinex","SOLUSD",1733440007047,0.73936459,234.13,233.79,23.776884]
["bitfinex","SOLUSD",1733440007255,0.73936459,234.13,233.81,23.776884]
["bitfinex","SOLUSD",1733440007457,0.73936459,234.13,233.82,0.64109122]
["bitfinex","SOLUSD",1733440008051,0.73936459,234.13,233.83,23.776884]
["bitfinex","SOLUSD",1733440008264,21.50274523,234.12,233.77,0.64105936]
["bitfinex","SOLUSD",1733440008444,21.69109621,234.1,233.73,6.0991]
["bitfinex","SOLUSD",1733440008641,7.68866156,234.09,233.73,6.0991]
["bitfinex","SOLUSD",1733440008871,11.31438807,234.09,233.73,6.7406137]
["bitfinex","SOLUSD",1733440009369,32.4608161,234.09,233.8,80.0]
["bitfinex","SOLUSD",1733440009963,11.31438807,234.09,233.8,80.0]
["bitfinex","SOLUSD",1733440010166,25.48,234.07,233.73,6.74043653]
["bitfinex","SOLUSD",1733440010370,25.48,234.05,233.73,6.0991]
["bitfinex","SOLUSD",1733440010542,0.73936459,234.04,233.73,6.0991]
["bitfinex","SOLUSD",1733440010742,0.73936459,234.04,233.73,6.74061934]
["bitfinex","SOLUSD",1733440013265,0.07841676,233.74,233.73,6.74061934]
["bitfinex","SOLUSD",1733440013676,0.07841676,233.74,233.73,0.64151934]
["bitfinex","SOLUSD",1733440013970,0.07841676,233.74,233.72,0.64143485]
["bitfinex","SOLUSD",1733440016187,0.07841676,233.74,233.73,80.0]
["bitfinex","SOLUSD",1733440016970,0.07841676,233.74,233.65,0.6416218]
["bitfinex","SOLUSD",1733440017182,0.07841676,233.74,233.66,0.64176115]
["bitfinex","SOLUSD",1733440017379,0.07841676,233.74,233.62,0.64176183]
["bitfinex","SOLUSD",1733440018972,0.81778135,233.74,233.62,0.64176183]
["bitfinex","SOLUSD",1733440019877,0.81778135,233.74,233.65,80.0]
["bitfinex","SOLUSD",1733440020247,0.07841676,233.74,233.66,0.64182948]
["bitfinex","SOLUSD",1733440020744,0.81778135,233.74,233.61,1.15276958]
["bitfinex","SOLUSD",1733440021145,0.81778135,233.74,233.61,0.5110537]
["bitfinex","SOLUSD",1733440022457,25.48,233.71,233.61,0.5110537]
["bitfinex","SOLUSD",1733440022679,0.73936459,233.7,233.61,0.5110537]
["bitfinex","SOLUSD",1733440023970,0.73936459,233.71,233.61,0.5110537]
["bitfinex","SOLUSD",1733440024187,0.81778135,233.74,233.61,0.5110537]
["bitfinex","SOLUSD",1733440025185,9.19835837,233.73,233.61,0.5110537]
["bitfinex","SOLUSD",1733440025505,0.73936459,233.72,233.61,0.5110537]
["bitfinex","SOLUSD",1733440025777,10.57502348,233.71,233.61,0.5110537]
["bitfinex","SOLUSD",1733440025980,0.73936459,233.7,233.61,0.5110537]
["bitfinex","SOLUSD",1733440026575,0.73936459,233.73,233.61,0.5110537]
["bitfinex","SOLUSD",1733440028591,5.71873392,233.72,233.61,0.5110537]
["bitfinex","SOLUSD",1733440028878,55.48,233.68,233.39,2.5934]
["bitfinex","SOLUSD",1733440029055,31.93809851,233.67,233.39,2.5934]
["bitfinex","SOLUSD",1733440029253,36.10745754,233.67,233.39,2.5934]
["bitfinex","SOLUSD",1733440029779,30.0,233.65,233.43,80.0]
["bitfinex","SOLUSD",1733440029980,0.73936459,233.64,233.43,80.0]
["bitfinex","SOLUSD",1733440030387,0.73936459,233.64,233.39,2.5934]
["bitfinex","SOLUSD",1733440030688,0.73936459,233.64,233.39,3.23587328]
["bitfinex","SOLUSD",1733440031069,0.73936459,233.64,233.39,2.5934]
["bitfinex","SOLUSD",1733440031594,26.21936459,233.68,233.38,0.5110537]
["bitfinex","SOLUSD",1733440031888,61.19873392,233.63,233.38,0.5110537]
["bitfinex","SOLUSD",1733440032093,0.73936459,233.62,233.38,0.5110537]
["bitfinex","SOLUSD",1733440032685,6.45809851,233.62,233.38,0.5110537]
["bitfinex","SOLUSD",1733440033264,0.09211073,233.39,233.38,0.5110537]
["bitfinex","SOLUSD",1733440036271,0.83147532,233.39,233.38,0.5110537]
["bitfinex","SOLUSD",1733440036466,0.09211073,233.39,233.38,0.5110537]
["bitfinex","SOLUSD",1733440037689,0.83147532,233.39,233.38,0.5110537]
["bitfinex","SOLUSD",1733440038631,0.83147532,233.39,233.19,2.6742]
["bitfinex","SOLUSD",1733440038780,6.55020924,233.39,233.19,2.6742]
["bitfinex","SOLUSD",1733440039169,25.48,233.38,233.14,0.5110537]
["bitfinex","SOLUSD",1733440039404,0.73936459,233.37,233.14,0.5110537]
["bitfinex","SOLUSD",1733440039608,0.73936459,233.37,233.16,80.0]
["bitfinex","SOLUSD",1733440039786,30.0,233.36,233.16,80.0]
["bitfinex","SOLUSD",1733440039990,0.73936459,233.35,233.16,80.0]
["bitfinex","SOLUSD",1733440040182,0.73936459,233.35,233.15,0.64312762]
["bitfinex","SOLUSD",1733440040588,0.83147532,233.39,233.15,0.64312762]
["bitfinex","SOLUSD",1733440040790,0.09211073,233.39,233.2,9.1229]
["bitfinex","SOLUSD",1733440040988,0.09211073,233.39,233.22,23.776884]
["bitfinex","SOLUSD",1733440041187,0.09211073,233.39,233.28,212.8576913]
["bitfinex","SOLUSD",1733440041500,0.09211073,233.39,233.29,24.41941826]
["bitfinex","SOLUSD",1733440042492,0.09211073,233.39,233.29,0.64253426]
["bitfinex","SOLUSD",1733440042805,0.09211073,233.39,233.14,0.5110537]
["bitfinex","SOLUSD",1733440042806,0.83147532,233.39,233.19,212.8576913]
["bitfinex","SOLUSD",1733440043101,6.95248702,233.39,233.19,80.0]
["bitfinex","SOLUSD",1733440043313,6.1210117,233.38,233.19,80.0]
["bitfinex","SOLUSD",1733440043497,0.73936459,233.37,233.14,0.5110537]
["bitfinex","SOLUSD",1733440043701,6.86037629,233.37,233.14,0.5110537]
["bitfinex","SOLUSD",1733440044085,25.48,233.33,233.14,0.5110537]
["bitfinex","SOLUSD",1733440044396,25.48,233.31,233.14,0.5110537]
["bitfinex","SOLUSD",1733440044604,25.48,233.29,232.94,6.4487]
["bitfinex","SOLUSD",1733440044774,25.48,233.27,232.91,2.6742]
["bitfinex","SOLUSD",1733440044994,25.48,233.25,232.91,2.6742]
["bitfinex","SOLUSD",1733440045226,0.73936459,233.24,232.92,0.64378501]
["bitfinex","SOLUSD",1733440045396,0.73936459,233.28,232.92,0.64378501]
["bitfinex","SOLUSD",1733440045737,0.73936459,233.28,232.99,212.8576913]
["bitfinex","SOLUSD",1733440046018,0.73936459,233.32,233.0,0.64330913]
["bitfinex","SOLUSD",1733440046405,10.84499956,233.31,233.13,80.0]
["bitfinex","SOLUSD",1733440046714,0.73936459,233.3,233.13,80.0]
["bitfinex","SOLUSD",1733440046920,6.1210117,233.29,233.13,80.0]
["bitfinex","SOLUSD",1733440047221,0.73936459,233.28,233.13,80.0]
["bitfinex","SOLUSD",1733440047614,10.84499956,233.27,233.13,80.0]
["bitfinex","SOLUSD",1733440047818,0.73936459,233.26,232.99,212.8576913]
["bitfinex","SOLUSD",1733440048126,10.84499956,233.25,232.99,212.8576913]
["bitfinex","SOLUSD",1733440048295,0.73936459,233.24,232.99,212.8576913]
["bitfinex","SOLUSD",1733440048497,6.86037629,233.24,232.91,2.6742]
["bitfinex","SOLUSD",1733440048704,10.84499956,233.23,232.92,0.64356553]
["bitfinex","SOLUSD",1733440049024,0.73936459,233.22,233.0,212.8576913]
["bitfinex","SOLUSD",1733440049215,0.73936459,233.33,233.01,7.09193113]
["bitfinex","SOLUSD",1733440049402,0.83147532,233.39,233.11,2.6742]
["bitfinex","SOLUSD",1733440049603,0.83147532,233.39,233.12,0.64305387]
["bitfinex","SOLUSD",1733440049833,0.09211073,233.39,233.2,6.4487]
["bitfinex","SOLUSD",1733440049999,0.09211073,233.39,233.29,2.6742]
["bitfinex","SOLUSD",1733440050194,0.09211073,233.39,233.3,24.41936578]
["bitfinex","SOLUSD",1733440050725,0.09211073,233.39,233.37,212.8576913]
["bitfinex","SOLUSD",1733440050902,0.08838688,233.43,233.38,104.41914073]
["bitfinex","SOLUSD",1733440051097,0.465075,233.71,233.41,0.12549]
["bitfinex","SOLUSD",1733440051428,0.465075,233.71,233.48,26.451084]
["bitfinex","SOLUSD",1733440051601,0.465075,233.71,233.49,0.64175842]
["bitfinex","SOLUSD",1733440051798,0.465075,233.71,233.5,23.776884]
["bitfinex","SOLUSD",1733440052033,0.465075,233.71,233.51,0.64179651]
["bitfinex","SOLUSD",1733440052403,0.465075,233.71,233.52,23.776884]
["bitfinex","SOLUSD",1733440052601,0.465075,233.71,233.53,0.64176353]
["bitfinex","SOLUSD",1733440052841,0.465075,233.71,233.68,212.8576913]
["bitfinex","SOLUSD",1733440053135,0.465075,233.71,233.69,0.64157177]
["bitfinex","SOLUSD",1733440053495,0.7336,234.04,233.69,0.64157177]
["bitfinex","SOLUSD",1733440053725,5.19039029,234.03,233.69,0.64157177]
["bitfinex","SOLUSD",1733440053932,5.19039029,234.03,233.7,2.4731]
["bitfinex","SOLUSD",1733440054102,0.73936459,234.03,233.71,0.64132804]
["bitfinex","SOLUSD",1733440054306,0.73936459,234.03,233.83,80.0]
["bitfinex","SOLUSD",1733440054816,0.73936459,234.03,233.71,0.64132804]
["bitfinex","SOLUSD",1733440055204,0.73936459,234.03,233.79,6.2062]
["bitfinex","SOLUSD",1733440055407,0.73936459,234.14,233.8,0.64114403]
["bitfinex","SOLUSD",1733440057805,0.73936459,234.14,233.89,80.0]
["bitfinex","SOLUSD",1733440058224,0.73936459,234.14,233.9,0.64115901]
["bitfinex","SOLUSD",1733440058532,0.5022787,234.17,233.9,0.64115901]
["bitfinex","SOLUSD",1733440058738,0.73936459,234.16,233.9,0.64115901]
["bitfinex","SOLUSD",1733440059233,0.5022787,234.17,233.91,0.64080455]
["bitfinex","SOLUSD",1733440059809,0.5022787,234.17,233.92,2.4731]
["bitfinex","SOLUSD",1733440060033,0.5022787,234.17,233.93,0.64067873]
["bitfinex","SOLUSD",1733440060213,0.5022787,234.17,233.97,212.8576913]
["bitfinex","SOLUSD",1733440060410,0.5022787,234.17,233.98,0.64066526]
["bitfinex","SOLUSD",1733440062217,0.5022787,234.17,233.99,6.2062]
["bitfinex","SOLUSD",1733440062526,0.5022787,234.17,234.06,212.8576913]
["bitfinex","SOLUSD",1733440062835,0.5022787,234.17,234.07,0.64043]
["bitfinex","SOLUSD",1733440063509,0.73936459,234.48,234.16,212.8576913]
["bitfinex","SOLUSD",1733440063706,5.31398748,234.48,234.17,0.64007622]
["bitfinex","SOLUSD",1733440065208,4.45167866,234.41,234.16,212.8576913]
["bitfinex","SOLUSD",1733440065412,5.31398748,234.39,234.08,2.4731]
["bitfinex","SOLUSD",1733440065626,25.48,234.38,234.08,2.4731]
["bitfinex","SOLUSD",1733440065816,1.51850734,234.37,234.08,2.4731]
["bitfinex","SOLUSD",1733440066017,5.31398748,234.37,234.08,2.4731]
["bitfinex","SOLUSD",1733440066240,0.73936459,234.37,234.19,212.8576913]
["bitfinex","SOLUSD",1733440066409,0.5022787,234.4,234.2,0.64014496]
["bitfinex","SOLUSD",1733440067519,0.5022787,234.4,234.33,80.0]
["bitfinex","SOLUSD",1733440067925,0.5022787,234.4,234.2,0.64014496]
["bitfinex","SOLUSD",1733440068128,0.5022787,234.4,234.11,212.8576913]
["bitfinex","SOLUSD",1733440068339,0.73936459,234.39,234.11,212.8576913]
["bitfinex","SOLUSD",1733440068649,0.73936459,234.39,234.12,0.64023746]
["bitfinex","SOLUSD",1733440069828,0.5022787,234.4,234.12,0.64023746]
["bitfinex","SOLUSD",1733440070028,0.73936459,234.39,234.12,0.64023746]
["bitfinex","SOLUSD",1733440070638,0.5022787,234.4,234.12,0.64023746]
["bitfinex","SOLUSD",1733440070941,0.5022787,234.4,234.28,80.0]
["bitfinex","SOLUSD",1733440071321,0.5022787,234.4,234.12,0.64023746]
["bitfinex","SOLUSD",1733440072452,0.5022787,234.4,234.2,212.8576913]
["bitfinex","SOLUSD",1733440072737,0.5022787,234.4,234.21,0.6399765]
["bitfinex","SOLUSD",1733440073040,0.5022787,234.4,234.22,6.2251]
["bitfinex","SOLUSD",1733440073246,0.08018006,234.24,234.23,0.63988205]
["bitfinex","SOLUSD",1733440073947,0.08679709,234.25,234.23,0.63988205]
["bitfinex","SOLUSD",1733440074319,0.08679709,234.25,234.24,80.0]
["bitfinex","SOLUSD",1733440079853,0.08594051,234.26,234.24,80.0]
["bitfinex","SOLUSD",1733440080031,0.08594051,234.26,234.25,0.63976309]
["bitfinex","SOLUSD",1733440082952,0.08594051,234.26,234.25,80.63976309]
["bitfinex","SOLUSD",1733440083342,0.08677291,234.27,234.25,80.63976309]
["bitfinex","SOLUSD",1733440083530,0.08677291,234.27,234.25,0.63976309]
["bitfinex","SOLUSD",1733440083736,0.08677291,234.27,234.26,0.63970487]
["bitfinex","SOLUSD",1733440084864,0.73936459,234.6,234.27,2.1947]
["bitfinex","SOLUSD",1733440085060,0.73936459,234.6,234.29,212.8576913]
["bitfinex","SOLUSD",1733440085362,0.7336,234.61,234.3,0.63951672]
["bitfinex","SOLUSD",1733440085937,0.7336,234.61,234.31,0.12549]
["bitfinex","SOLUSD",1733440086238,1e-08,234.4,234.39,212.8576913]
["bitfinex","SOLUSD",1733440086435,1.0841,234.71,234.39,292.8576913]
["bitfinex","SOLUSD",1733440086661,1.0841,234.71,234.4,0.63930516]
["bitfinex","SOLUSD",1733440086958,0.73936459,234.7,234.4,0.63930516]
["bitfinex","SOLUSD",1733440087157,0.73936459,234.7,234.41,6.5881]
["bitfinex","SOLUSD",1733440087365,0.73936459,234.7,234.42,0.63925491]
["bitfinex","SOLUSD",1733440088341,0.403426,234.63,234.42,0.63925491]
["bitfinex","SOLUSD",1733440089563,0.403426,234.63,234.3,219.4457913]
["bitfinex","SOLUSD",1733440089864,25.48,234.61,234.31,0.63964954]
["bitfinex","SOLUSD",1733440090088,0.73936459,234.6,234.3,212.8576913]
["bitfinex","SOLUSD",1733440090279,26.5641,234.59,234.21,6.5881]
["bitfinex","SOLUSD",1733440090587,25.48,234.57,234.22,0.63998611]
["bitfinex","SOLUSD",1733440090759,25.48,234.55,234.22,0.63998611]
["bitfinex","SOLUSD",1733440091076,1.0841,234.52,234.12,6.5881]
["bitfinex","SOLUSD",1733440091283,25.48,234.5,234.12,6.5881]
["bitfinex","SOLUSD",1733440091483,25.48,234.48,234.12,7.22840621]
["bitfinex","SOLUSD",1733440091654,0.73936459,234.47,234.12,7.22840621]
["bitfinex","SOLUSD",1733440091850,25.48,234.41,234.12,7.22840621]
["bitfinex","SOLUSD",1733440092050,0.73936459,234.4,234.12,7.22840621]
["bitfinex","SOLUSD",1733440092957,55.48,234.39,234.12,0.64030621]
["bitfinex","SOLUSD",1733440093181,0.73936459,234.38,234.21,80.0]
["bitfinex","SOLUSD",1733440093382,0.07746957,234.22,234.21,80.0]
["bitfinex","SOLUSD",1733440094884,1.90096459,234.61,234.29,212.8576913]
["bitfinex","SOLUSD",1733440095084,1.90096459,234.61,234.3,0.63960696]
["bitfinex","SOLUSD",1733440095288,1.14279059,234.63,234.38,212.8576913]
["bitfinex","SOLUSD",1733440095470,0.403426,234.63,234.39,0.63936024]
["bitfinex","SOLUSD",1733440096054,0.403426,234.63,234.47,212.8576913]
["bitfinex","SOLUSD",1733440096254,0.403426,234.63,234.48,0.63920604]
["bitfinex","SOLUSD",1733440098089,0.403426,234.63,234.62,80.0]
["bitfinex","SOLUSD",1733440098465,0.403426,234.63,234.5,0.6390458]
["bitfinex","SOLUSD",1733440099369,0.403426,234.63,234.56,212.8576913]
["bitfinex","SOLUSD",1733440099577,0.403426,234.63,234.57,0.63896937]
["bitfinex","SOLUSD",1733440101679,0.403426,234.63,234.62,80.0]
["bitfinex","SOLUSD",1733440101882,0.403426,234.63,234.62,80.63889507]
["bitfinex","SOLUSD",1733440102862,0.403426,234.63,234.62,80.0]
["bitfinex","SOLUSD",1733440103060,0.403426,234.63,234.62,80.63891348]
["bitfinex","SOLUSD",1733440103772,0.574663,234.86,234.62,80.63891348]
["bitfinex","SOLUSD",1733440103973,0.574663,234.86,234.62,0.63891348]
["bitfinex","SOLUSD",1733440104493,4.86351178,234.85,234.62,0.63891348]
["bitfinex","SOLUSD",1733440104662,0.73936459,234.84,234.62,0.63891348]
["bitfinex","SOLUSD",1733440105082,0.73936459,234.85,234.62,0.63891348]
["bitfinex","SOLUSD",1733440105270,5.43817478,234.86,234.62,0.63891348]
["bitfinex","SOLUSD",1733440105479,0.574663,234.86,234.62,0.63891348]
["bitfinex","SOLUSD",1733440106198,0.574663,234.86,234.65,212.8576913]
["bitfinex","SOLUSD",1733440106381,0.574663,234.86,234.66,0.63865328]
["bitfinex","SOLUSD",1733440106989,0.574663,234.86,234.82,80.0]
["bitfinex","SOLUSD",1733440108070,0.574663,234.86,234.7,0.63862678]
["bitfinex","SOLUSD",1733440108879,0.574663,234.86,234.61,6.3788]
["bitfinex","SOLUSD",1733440109071,0.99850734,234.85,234.62,0.63889617]
["bitfinex","SOLUSD",1733440109995,0.25914275,234.84,234.58,0.63898583]
["bitfinex","SOLUSD",1733440110225,1.1616,234.82,234.51,6.3788]
["bitfinex","SOLUSD",1733440110491,30.0,234.8,234.51,6.3788]
["bitfinex","SOLUSD",1733440110697,0.73936459,234.79,234.49,0.63921951]
["bitfinex","SOLUSD",1733440110881,1.25765009,234.79,234.51,0.63931916]
["bitfinex","SOLUSD",1733440111205,1.25765009,234.79,234.57,80.0]
["bitfinex","SOLUSD",1733440111573,30.0,234.77,234.51,0.63931916]
["bitfinex","SOLUSD",1733440111903,0.73936459,234.76,234.52,0.63912004]
["bitfinex","SOLUSD",1733440113007,0.73936459,234.76,234.53,0.63911565]
["bitfinex","SOLUSD",1733440113211,0.08453034,234.54,234.48,0.63907016]
["bitfinex","SOLUSD",1733440113606,0.09171425,234.55,234.49,0.12549]
["bitfinex","SOLUSD",1733440113910,0.06603361,234.61,234.51,0.12549]
["bitfinex","SOLUSD",1733440114116,0.574663,234.86,234.61,0.12549]
["bitfinex","SOLUSD",1733440114283,0.574663,234.86,234.74,212.8576913]
["bitfinex","SOLUSD",1733440114482,0.574663,234.86,234.85,80.0]
["bitfinex","SOLUSD",1733440115490,0.574663,234.86,234.85,80.63823333]
["bitfinex","SOLUSD",1733440118687,0.73936459,235.12,234.85,80.63823333]
["bitfinex","SOLUSD",1733440118889,0.73936459,235.12,234.85,0.63823333]
["bitfinex","SOLUSD",1733440119717,0.574663,235.13,234.85,0.63823333]
["bitfinex","SOLUSD",1733440119905,0.574663,235.13,234.92,212.8576913]
["bitfinex","SOLUSD",1733440120094,0.574663,235.13,234.93,0.63792138]
["bitfinex","SOLUSD",1733440121815,0.574663,235.13,235.05,80.0]
["bitfinex","SOLUSD",1733440122323,0.574663,235.13,234.93,0.63792138]
["bitfinex","SOLUSD",1733440124526,0.574663,235.13,235.02,219.0657913]
["bitfinex","SOLUSD",1733440124690,0.574663,235.13,235.03,0.63767498]
["bitfinex","SOLUSD",1733440125393,0.574663,235.13,235.12,80.0]
["bitfinex","SOLUSD",1733440127413,0.574663,235.13,235.12,80.63756507]
["bitfinex","SOLUSD",1733440129107,0.574663,235.13,235.02,219.0657913]
["bitfinex","SOLUSD",1733440129108,0.574663,235.13,235.03,0.63776307]
["bitfinex","SOLUSD",1733440132326,0.574663,235.13,235.12,80.0]
["bitfinex","SOLUSD",1733440132519,0.574663,235.13,235.03,0.63762176]
["bitfinex","SOLUSD",1733440133023,0.574663,235.13,235.04,0.63790324]
["bitfinex","SOLUSD",1733440133330,0.0925432,235.05,235.04,0.63790324]
["bitfinex","SOLUSD",1733440133906,0.0925432,235.05,235.04,0.63790167]
["bitfinex","SOLUSD",1733440134836,0.0925432,235.05,235.02,0.63794873]
["bitfinex","SOLUSD",1733440135618,0.0925432,235.05,235.04,80.0]
["bitfinex","SOLUSD",1733440136610,0.0925432,235.05,234.95,0.63801218]
["bitfinex","SOLUSD",1733440136911,0.0925432,235.05,234.93,0.63820837]
["bitfinex","SOLUSD",1733440137114,0.0925432,235.05,234.89,0.63818698]
["bitfinex","SOLUSD",1733440137708,0.83190779,235.05,234.89,0.63818698]
["bitfinex","SOLUSD",1733440138134,0.83190779,235.05,234.85,0.63836228]
["bitfinex","SOLUSD",1733440138715,1.8205,235.04,234.73,214.7870913]
["bitfinex","SOLUSD",1733440138918,0.73936459,235.03,234.74,0.63854704]
["bitfinex","SOLUSD",1733440139605,0.0925432,235.05,234.92,80.0]
["bitfinex","SOLUSD",1733440139832,0.0925432,235.05,234.93,0.63820488]
["bitfinex","SOLUSD",1733440140817,0.0925432,235.05,234.82,212.8576913]
["bitfinex","SOLUSD",1733440140818,0.83190779,235.05,234.83,0.63826037]
["bitfinex","SOLUSD",1733440141415,1.8205,235.04,234.74,0.63849612]
["bitfinex","SOLUSD",1733440141637,25.48,235.01,234.74,0.63849612]
["bitfinex","SOLUSD",1733440141817,0.73936459,235.0,234.73,1.9294]
["bitfinex","SOLUSD",1733440142021,0.73936459,235.0,234.64,0.63875772]
["bitfinex","SOLUSD",1733440142614,25.48,234.99,234.64,0.63875772]
["bitfinex","SOLUSD",1733440142821,25.48,234.96,234.64,0.63875772]
["bitfinex","SOLUSD",1733440143039,0.73936459,234.95,234.7,80.0]
["bitfinex","SOLUSD",1733440143244,1.8205,234.94,234.64,0.63875772]
["bitfinex","SOLUSD",1733440143448,26.21936459,234.93,234.55,0.6390408]
["bitfinex","SOLUSD",1733440143949,25.48,234.91,234.55,0.6390408]
["bitfinex","SOLUSD",1733440144253,0.73936459,234.9,234.55,0.6390408]
["bitfinex","SOLUSD",1733440144729,25.48,234.86,234.55,0.6390408]
["bitfinex","SOLUSD",1733440145045,0.73936459,234.85,234.55,0.6390408]
["bitfinex","SOLUSD",1733440145815,30.0,234.84,234.55,0.6390408]
["bitfinex","SOLUSD",1733440146147,0.73936459,234.83,234.55,0.6390408]
["bitfinex","SOLUSD",1733440146451,0.73936459,234.93,234.69,80.0]
["bitfinex","SOLUSD",1733440146746,0.73936459,234.93,234.7,0.6388678]
["bitfinex","SOLUSD",1733440146957,0.73936459,234.93,234.55,0.63880045]
["bitfinex","SOLUSD",1733440147743,26.21936459,234.93,234.55,0.63880045]
["bitfinex","SOLUSD",1733440147946,4.32401178,234.92,234.55,0.63880045]
["bitfinex","SOLUSD",1733440148111,29.33625372,234.91,234.55,0.63880045]
["bitfinex","SOLUSD",1733440148445,55.48,234.82,234.55,0.63880045]
["bitfinex","SOLUSD",1733440148649,1.8205,234.8,234.55,0.63880045]
["bitfinex","SOLUSD",1733440148849,0.73936459,234.79,234.55,0.63880045]
["bitfinex","SOLUSD",1733440149313,30.0,234.77,234.55,0.63880045]
["bitfinex","SOLUSD",1733440149513,0.73936459,234.76,234.55,0.63880045]
["bitfinex","SOLUSD",1733440149736,0.73936459,234.76,234.6,80.0]
["bitfinex","SOLUSD",1733440150309,30.0,234.75,234.6,80.0]
["bitfinex","SOLUSD",1733440150511,0.73936459,234.74,234.6,80.0]
["bitfinex","SOLUSD",1733440151122,0.73936459,234.74,234.55,0.63880045]
["bitfinex","SOLUSD",1733440151438,30.0,234.73,234.55,0.63880045]
["bitfinex","SOLUSD",1733440151643,0.73936459,234.79,234.55,0.63880045]
["bitfinex","SOLUSD",1733440152419,1.8205,234.8,234.55,0.63880045]
["bitfinex","SOLUSD",1733440153136,0.73936459,234.79,234.55,0.63880045]
["bitfinex","SOLUSD",1733440153339,0.08164715,234.56,234.55,0.63880045]
["bitfinex","SOLUSD",1733440154026,0.08164715,234.56,234.55,80.63880045]
["bitfinex","SOLUSD",1733440154856,0.08164715,234.56,234.46,0.63930183]
["bitfinex","SOLUSD",1733440155223,0.08164715,234.56,234.42,1.9559]
["bitfinex","SOLUSD",1733440155224,0.08164715,234.56,234.43,0.63954905]
["bitfinex","SOLUSD",1733440156719,0.82101174,234.56,234.43,0.63954905]
["bitfinex","SOLUSD",1733440156918,0.82101174,234.56,234.37,0.63964187]
["bitfinex","SOLUSD",1733440157843,0.82101174,234.56,234.43,80.0]
["bitfinex","SOLUSD",1733440158658,0.82101174,234.56,234.44,0.63969716]
["bitfinex","SOLUSD",1733440158846,0.08164715,234.56,234.44,0.63969716]
["bitfinex","SOLUSD",1733440159025,0.08164715,234.56,234.45,219.0580913]
["bitfinex","SOLUSD",1733440159228,0.08164715,234.56,234.46,0.63921678]
["bitfinex","SOLUSD",1733440161271,0.08164715,234.56,234.47,1.7991]
["bitfinex","SOLUSD",1733440161420,0.08164715,234.56,234.48,0.63905576]
["bitfinex","SOLUSD",1733440161821,0.08164715,234.56,234.55,80.0]
["bitfinex","SOLUSD",1733440162851,0.08164715,234.56,234.55,80.63908496]
["bitfinex","SOLUSD",1733440163055,0.09068939,234.57,234.55,80.63908496]
["bitfinex","SOLUSD",1733440163225,0.07999311,234.59,234.55,0.63908496]
["bitfinex","SOLUSD",1733440163430,1.8205,234.9,234.59,23.776884]
["bitfinex","SOLUSD",1733440163643,1.8205,234.9,234.6,0.63860576]
["bitfinex","SOLUSD",1733440163841,1.8205,234.9,234.61,23.776884]
["bitfinex","SOLUSD",1733440164037,11.70424413,235.11,234.66,0.12549]
["bitfinex","SOLUSD",1733440164038,222.92744363,235.11,234.66,0.12549]
["bitfinex","SOLUSD",1733440164252,26.21936459,235.1,234.83,212.8576913]
["bitfinex","SOLUSD",1733440164532,26.21936459,235.1,234.84,2.43725727]
["bitfinex","SOLUSD",1733440165154,0.73936459,235.1,234.84,2.43725727]
["bitfinex","SOLUSD",1733440166225,0.73936459,235.1,234.92,80.0]
["bitfinex","SOLUSD",1733440169433,0.73936459,235.1,234.74,214.6567913]
["bitfinex","SOLUSD",1733440169648,0.73936459,235.1,234.75,0.63848045]
["bitfinex","SOLUSD",1733440170155,1.7463598,235.07,234.75,0.63848045]
["bitfinex","SOLUSD",1733440170321,0.73936459,235.06,234.75,0.63848045]
["bitfinex","SOLUSD",1733440172453,0.73936459,235.06,234.81,80.0]
["bitfinex","SOLUSD",1733440173334,0.09364473,234.82,234.81,80.0]
["bitfinex","SOLUSD",1733440173738,0.09364473,234.82,234.75,0.63848045]
["bitfinex","SOLUSD",1733440174223,0.09364473,234.82,234.66,0.63878165]
["bitfinex","SOLUSD",1733440176827,0.09364473,234.82,234.75,80.0]
["bitfinex","SOLUSD",1733440177232,0.83300932,234.82,234.66,0.63878165]
["bitfinex","SOLUSD",1733440178628,0.09364473,234.82,234.66,0.63878165]
["bitfinex","SOLUSD",1733440180234,0.09364473,234.82,234.75,80.0]
["bitfinex","SOLUSD",1733440181465,0.83300932,234.82,234.66,0.63878165]
["bitfinex","SOLUSD",1733440181838,0.83300932,234.82,234.58,0.63909028]
["bitfinex","SOLUSD",1733440182337,0.09364473,234.82,234.65,212.8576913]
["bitfinex","SOLUSD",1733440182544,0.09364473,234.82,234.66,0.63883907]
["bitfinex","SOLUSD",1733440183163,0.09364473,234.82,234.74,212.8576913]
["bitfinex","SOLUSD",1733440183338,0.09364473,234.82,234.75,2.4474983]
["bitfinex","SOLUSD",1733440183541,0.09364473,234.82,234.76,6.0586]
["bitfinex","SOLUSD",1733440183803,0.09364473,234.82,234.77,0.63837872]
["bitfinex","SOLUSD",1733440184546,0.09364473,234.82,234.81,80.0]
["bitfinex","SOLUSD",1733440184862,0.09364473,234.82,234.81,80.63841282]
["bitfinex","SOLUSD",1733440185653,0.09364473,234.82,234.81,80.0]
["bitfinex","SOLUSD",1733440188184,0.08980439,234.83,234.81,80.0]
["bitfinex","SOLUSD",1733440188361,220.8,235.13,234.89,212.8576913]
["bitfinex","SOLUSD",1733440188564,227.30320979,235.26,234.92,6.2907]
["bitfinex","SOLUSD",1733440188773,0.73936459,235.25,235.04,212.8576913]
["bitfinex","SOLUSD",1733440188960,0.73936459,235.26,235.05,0.63772213]
["bitfinex","SOLUSD",1733440189385,0.73936459,235.25,234.95,212.8576913]
["bitfinex","SOLUSD",1733440189679,1.9889,235.16,234.95,212.8576913]
["bitfinex","SOLUSD",1733440189878,0.73936459,235.15,234.86,212.8576913]
["bitfinex","SOLUSD",1733440190088,0.73936459,235.15,234.87,0.63833684]
["bitfinex","SOLUSD",1733440190293,0.73936459,235.15,234.86,212.8576913]
["bitfinex","SOLUSD",1733440190454,25.48,235.13,234.77,212.8576913]
["bitfinex","SOLUSD",1733440190655,3.86540833,235.12,234.78,0.63848366]
["bitfinex","SOLUSD",1733440190851,28.60604374,235.11,234.78,0.63848366]
["bitfinex","SOLUSD",1733440191062,0.73936459,235.1,234.86,212.8576913]
["bitfinex","SOLUSD",1733440191301,0.73936459,235.1,234.91,80.0]
["bitfinex","SOLUSD",1733440192064,0.73936459,235.15,234.87,0.6382619]
["bitfinex","SOLUSD",1733440192284,3.12486125,235.14,234.77,212.8576913]
["bitfinex","SOLUSD",1733440192464,29.34422584,235.13,234.78,0.63858321]
["bitfinex","SOLUSD",1733440192664,25.48,235.1,234.78,0.63858321]
["bitfinex","SOLUSD",1733440192978,3.86422584,235.09,234.78,0.63858321]
["bitfinex","SOLUSD",1733440193189,3.12486125,235.08,234.87,6.2907]
["bitfinex","SOLUSD",1733440193368,0.509855,235.17,234.95,212.8576913]
["bitfinex","SOLUSD",1733440193571,0.509855,235.17,234.96,1.7539]
["bitfinex","SOLUSD",1733440194692,0.509855,235.17,235.04,212.8576913]
["bitfinex","SOLUSD",1733440195065,0.509855,235.17,235.16,80.0]
["bitfinex","SOLUSD",1733440195264,0.509855,235.17,235.05,0.63771561]
["bitfinex","SOLUSD",1733440195468,0.509855,235.17,234.96,1.7539]
["bitfinex","SOLUSD",1733440195665,0.509855,235.17,234.97,0.63809666]
["bitfinex","SOLUSD",1733440198104,0.509855,235.17,235.04,212.8576913]
["bitfinex","SOLUSD",1733440198282,0.509855,235.17,235.14,80.0]
["bitfinex","SOLUSD",1733440198769,0.509855,235.17,235.04,212.8576913]
["bitfinex","SOLUSD",1733440199168,0.509855,235.17,234.96,1.7539]
["bitfinex","SOLUSD",1733440199487,0.509855,235.17,234.97,0.63796367]
["bitfinex","SOLUSD",1733440201767,0.509855,235.17,235.01,80.0]
["bitfinex","SOLUSD",1733440201991,0.509855,235.17,234.97,0.63796367]
["bitfinex","SOLUSD",1733440202176,0.509855,235.17,234.96,0.63811661]
["bitfinex","SOLUSD",1733440202999,0.509855,235.17,235.04,212.8576913]
["bitfinex","SOLUSD",1733440203214,0.509855,235.17,235.05,2.28701815]
["bitfinex","SOLUSD",1733440203571,0.509855,235.17,235.13,212.8576913]
["bitfinex","SOLUSD",1733440203879,1.0,235.35,235.14,0.63749317]
["bitfinex","SOLUSD",1733440204897,1.0,235.35,235.26,80.0]
["bitfinex","SOLUSD",1733440206001,1.0,235.35,235.14,0.63749317]
["bitfinex","SOLUSD",1733440206372,0.73936459,235.34,235.14,0.63749317]
["bitfinex","SOLUSD",1733440206580,0.73936459,235.29,235.07,0.63768866]
["bitfinex","SOLUSD",1733440206821,25.48,235.25,234.97,6.5916]
["bitfinex","SOLUSD",1733440207024,25.48,235.25,234.98,0.63792575]
["bitfinex","SOLUSD",1733440207025,0.73936459,235.24,234.98,0.63792575]
["bitfinex","SOLUSD",1733440207295,0.73936459,235.24,234.7,21.44264292]
["bitfinex","SOLUSD",1733440207296,28.79544136,235.23,234.86,212.8576913]
["bitfinex","SOLUSD",1733440207500,27.9786,235.21,234.84,1.6494]
["bitfinex","SOLUSD",1733440207701,25.48,235.19,234.84,1.6494]
["bitfinex","SOLUSD",1733440208003,25.48,235.16,234.77,212.8576913]
["bitfinex","SOLUSD",1733440208308,25.48,235.14,234.78,0.63863704]
["bitfinex","SOLUSD",1733440208477,25.48,235.11,234.78,0.63863704]
["bitfinex","SOLUSD",1733440208818,3.86153342,235.1,234.86,212.8576913]
["bitfinex","SOLUSD",1733440208979,3.12216883,235.1,234.98,80.0]
["bitfinex","SOLUSD",1733440209299,0.73936459,235.09,234.86,212.8576913]
["bitfinex","SOLUSD",1733440209474,0.73936459,235.16,234.86,212.8576913]
["bitfinex","SOLUSD",1733440209676,3.1266366,235.15,234.86,212.8576913]
["bitfinex","SOLUSD",1733440209876,2.4986,235.17,234.77,212.8576913]
["bitfinex","SOLUSD",1733440209877,25.48,235.13,234.77,212.8576913]
["bitfinex","SOLUSD",1733440210084,30.0,235.07,234.78,0.63842047]
["bitfinex","SOLUSD",1733440210283,29.34600119,235.06,234.73,1.6494]
["bitfinex","SOLUSD",1733440210484,25.48,235.04,234.74,0.6386681]
["bitfinex","SOLUSD",1733440210678,29.34600119,235.03,234.74,0.6386681]
["bitfinex","SOLUSD",1733440210917,3.1266366,235.02,234.74,0.6386681]
["bitfinex","SOLUSD",1733440211087,32.4986,235.0,234.74,0.6386681]
["bitfinex","SOLUSD",1733440211293,26.21936459,234.99,234.69,0.63870732]
["bitfinex","SOLUSD",1733440211511,3.1266366,234.98,234.69,0.63870732]
["bitfinex","SOLUSD",1733440211693,0.73936459,234.97,234.69,0.63870732]
["bitfinex","SOLUSD",1733440211903,3.1266366,234.96,234.69,0.63870732]
["bitfinex","SOLUSD",1733440212089,0.73936459,234.95,234.76,80.0]
["bitfinex","SOLUSD",1733440212289,3.1266366,234.94,234.76,80.0]
["bitfinex","SOLUSD",1733440212602,0.73936459,234.93,234.69,0.63870732]
["bitfinex","SOLUSD",1733440213005,3.12777335,234.92,234.69,0.63870732]
["bitfinex","SOLUSD",1733440213313,0.09020107,234.7,234.69,0.63870732]
["bitfinex","SOLUSD",1733440213617,30.0,235.0,234.7,6.4385]
["bitfinex","SOLUSD",1733440213787,0.73936459,235.08,234.71,0.63834227]
["bitfinex","SOLUSD",1733440213997,0.73936459,235.07,234.71,0.63834227]
["bitfinex","SOLUSD",1733440214718,0.73936459,235.07,234.74,23.776884]
["bitfinex","SOLUSD",1733440215018,3.23796459,235.17,234.85,212.8576913]
["bitfinex","SOLUSD",1733440215190,3.23796459,235.17,234.87,6.4385]
["bitfinex","SOLUSD",1733440215400,3.23796459,235.17,234.94,212.8576913]
["bitfinex","SOLUSD",1733440215751,0.73936459,235.21,235.08,80.0]
["bitfinex","SOLUSD",1733440215888,0.73936459,235.2,234.95,0.63793089]
["bitfinex","SOLUSD",1733440216085,3.12292189,235.19,234.88,0.63822237]
["bitfinex","SOLUSD",1733440216289,0.73936459,235.27,234.88,0.63822237]
["bitfinex","SOLUSD",1733440216290,3.86283582,235.18,234.88,0.63822237]
["bitfinex","SOLUSD",1733440216820,25.48,235.14,234.86,0.63828691]
["bitfinex","SOLUSD",1733440217110,3.86283582,235.13,234.86,0.63828691]
["bitfinex","SOLUSD",1733440217312,3.12347123,235.12,234.86,0.63828691]
["bitfinex","SOLUSD",1733440217512,0.73936459,235.11,234.86,0.63828691]
["bitfinex","SOLUSD",1733440217819,0.73936459,235.21,234.86,0.63828691]
["bitfinex","SOLUSD",1733440218113,25.48,235.19,234.86,0.63828691]
["bitfinex","SOLUSD",1733440218303,25.48,235.17,234.86,0.63828691]
["bitfinex","SOLUSD",1733440218506,3.86342304,235.16,234.86,0.63828691]
["bitfinex","SOLUSD",1733440218690,3.12405845,235.15,234.86,0.63828691]
["bitfinex","SOLUSD",1733440218887,0.73936459,235.14,234.91,80.0]
["bitfinex","SOLUSD",1733440219090,0.73936459,235.14,234.86,0.63828691]
["bitfinex","SOLUSD",1733440219091,55.48,235.08,234.76,219.3870913]
["bitfinex","SOLUSD",1733440219315,29.34342304,235.07,234.77,0.63856239]
["bitfinex","SOLUSD",1733440219493,3.86342304,235.07,234.77,0.63856239]
["bitfinex","SOLUSD",1733440219699,3.12405845,235.06,234.86,212.8576913]
["bitfinex","SOLUSD",1733440220024,0.73936459,235.2,234.95,212.8576913]
["bitfinex","SOLUSD",1733440220325,0.73936459,235.2,234.77,6.28945134]
["bitfinex","SOLUSD",1733440220326,3.1244168,235.19,235.04,212.8576913]
["bitfinex","SOLUSD",1733440220618,1.0,235.3,235.05,8.97727185]
["bitfinex","SOLUSD",1733440220822,1.0,235.3,235.13,212.8576913]
["bitfinex","SOLUSD",1733440220995,1.0,235.3,235.14,0.63738879]
["bitfinex","SOLUSD",1733440222120,1.0,235.3,235.26,80.0]
["bitfinex","SOLUSD",1733440222600,1.0,235.3,235.27,0.63729681]
["bitfinex","SOLUSD",1733440222798,1.0,235.3,235.14,0.63729824]
["bitfinex","SOLUSD",1733440225020,1.0,235.3,235.22,212.8576913]
["bitfinex","SOLUSD",1733440225223,1.0,235.3,235.23,0.63716391]
["bitfinex","SOLUSD",1733440225618,1.0,235.3,235.29,80.0]
["bitfinex","SOLUSD",1733440226406,1.0,235.35,235.29,80.63715904]
["bitfinex","SOLUSD",1733440226622,1.0,235.35,235.31,212.8576913]
["bitfinex","SOLUSD",1733440226824,1.0,235.35,235.32,0.63694825]
["bitfinex","SOLUSD",1733440227724,0.509855,235.41,235.32,0.63694825]
["bitfinex","SOLUSD",1733440227905,0.509855,235.41,235.27,0.63712536]
["bitfinex","SOLUSD",1733440228727,0.509855,235.41,235.32,212.8576913]
["bitfinex","SOLUSD",1733440228911,0.509855,235.41,235.33,0.63692066]
["bitfinex","SOLUSD",1733440229433,21.80101774,235.66,235.33,0.63692066]
["bitfinex","SOLUSD",1733440229610,21.80101774,235.66,235.45,212.8576913]
["bitfinex","SOLUSD",1733440229811,21.80101774,235.66,235.46,0.63657308]
["bitfinex","SOLUSD",1733440230321,2.4986,235.72,235.46,8.97627308]
["bitfinex","SOLUSD",1733440230530,0.73936459,235.71,235.46,8.97627308]
["bitfinex","SOLUSD",1733440230708,0.96629603,235.76,235.46,8.97627308]
["bitfinex","SOLUSD",1733440233133,0.96629603,235.76,235.61,78.0]
["bitfinex","SOLUSD",1733440233640,0.96629603,235.76,235.46,8.97611953]
["bitfinex","SOLUSD",1733440234028,0.96629603,235.76,235.54,212.8576913]
["bitfinex","SOLUSD",1733440234221,0.22693144,235.76,235.55,0.63627487]
["bitfinex","SOLUSD",1733440236528,0.22693144,235.76,235.63,78.0]
["bitfinex","SOLUSD",1733440236851,0.96629603,235.76,235.63,78.0]
["bitfinex","SOLUSD",1733440237029,0.22693144,235.76,235.63,290.8576913]
["bitfinex","SOLUSD",1733440237234,0.22693144,235.76,235.64,7.02101221]
["bitfinex","SOLUSD",1733440237425,0.22693144,235.76,235.66,1.6534]
["bitfinex","SOLUSD",1733440237627,0.22693144,235.76,235.67,0.63604072]
["bitfinex","SOLUSD",1733440238045,17.33384965,235.78,235.75,1.6534]
["bitfinex","SOLUSD",1733440238222,0.509855,235.88,235.76,0.63568281]
["bitfinex","SOLUSD",1733440238419,0.509855,235.88,235.85,211.64707629]
["bitfinex","SOLUSD",1733440238633,0.509855,235.88,235.86,0.6356199]
["bitfinex","SOLUSD",1733440238866,0.009855,235.88,235.86,0.6356199]
["bitfinex","SOLUSD",1733440239724,0.009855,235.88,235.85,211.64707629]
["bitfinex","SOLUSD",1733440239924,0.009855,235.88,235.86,0.63568799]
["bitfinex","SOLUSD",1733440240148,0.009855,235.88,235.86,61.63568799]
["bitfinex","SOLUSD",1733440240657,0.13854363,236.09,235.87,6.3849]
["bitfinex","SOLUSD",1733440240963,0.13854363,236.09,235.97,211.64707629]
["bitfinex","SOLUSD",1733440242534,251.4749,236.0,235.97,211.64707629]
["bitfinex","SOLUSD",1733440245262,249.6584,236.0,235.97,211.64707629]
["bitfinex","SOLUSD",1733440245474,241.7092,236.0,235.97,211.64707629]
["bitfinex","SOLUSD",1733440246064,235.0426,236.0,235.97,211.64707629]
["bitfinex","SOLUSD",1733440246637,228.376,236.0,235.97,211.64707629]
["bitfinex","SOLUSD",1733440251968,228.376,236.0,235.99,211.23477609]
["bitfinex","SOLUSD",1733440253246,225.35629999,236.0,235.99,211.23477609]
["bitfinex","SOLUSD",1733440253479,191.31892158,236.0,235.99,223.98477609]
["bitfinex","SOLUSD",1733440254050,167.54892158,236.0,235.99,223.98477609]
["bitfinex","SOLUSD",1733440254275,166.91381909,236.0,235.99,211.23477609]
["bitfinex","SOLUSD",1733440255353,166.91381909,236.0,235.99,223.98477609]
["bitfinex","SOLUSD",1733440255658,132.87644068,236.0,235.99,223.98477609]
["bitfinex","SOLUSD",1733440255865,132.87644068,236.0,235.99,211.23477609]
["bitfinex","SOLUSD",1733440258046,132.87644068,236.0,235.99,223.98477609]
["bitfinex","SOLUSD",1733440258748,98.83906227,236.0,235.99,247.76166009]
["bitfinex","SOLUSD",1733440259165,98.83906227,236.0,235.99,223.98477609]
["bitfinex","SOLUSD",1733440259450,98.62533854,236.0,235.99,223.98477609]
["bitfinex","SOLUSD",1733440260279,64.58796013,236.0,235.99,223.98477609]
["bitfinex","SOLUSD",1733440260479,51.83796013,236.0,235.99,223.98477609]
["bitfinex","SOLUSD",1733440261565,51.83796013,236.0,235.99,211.23477609]
["bitfinex","SOLUSD",1733440263666,17.80058172,236.0,235.99,223.98477609]
["bitfinex","SOLUSD",1733440264059,5.05058172,236.0,235.99,229.9068704]
["bitfinex","SOLUSD",1733440264258,0.08066196,236.02,235.99,253.6837544]
["bitfinex","SOLUSD",1733440264587,0.08066196,236.02,236.0,35.61529393]
["bitfinex","SOLUSD",1733440264967,0.08066196,236.02,236.0,29.69897831]
["bitfinex","SOLUSD",1733440265182,0.08066196,236.02,236.01,29.69319962]
["bitfinex","SOLUSD",1733440265383,0.08066196,236.02,236.01,23.776884]
["bitfinex","SOLUSD",1733440265756,0.08433408,236.03,236.02,23.776884]
["bitfinex","SOLUSD",1733440266062,0.08433408,236.03,236.02,35.61529393]
["bitfinex","SOLUSD",1733440266269,0.07033643,236.04,236.03,5.92209431]
["bitfinex","SOLUSD",1733440266585,0.07033643,236.04,236.03,11.83840993]
["bitfinex","SOLUSD",1733440266788,0.07033643,236.04,236.03,5.92209431]
["bitfinex","SOLUSD",1733440267191,0.07033643,236.04,236.03,12.75]
["bitfinex","SOLUSD",1733440267362,0.07033643,236.04,236.03,223.84025799]
["bitfinex","SOLUSD",1733440267561,0.07033643,236.04,236.03,229.7623523]
["bitfinex","SOLUSD",1733440267783,0.07033643,236.04,236.03,223.84025799]
["bitfinex","SOLUSD",1733440268091,0.07033643,236.04,236.03,229.7623523]
["bitfinex","SOLUSD",1733440268263,0.07033643,236.04,236.03,223.84025799]
["bitfinex","SOLUSD",1733440268467,0.07033643,236.04,236.03,247.61714199]
["bitfinex","SOLUSD",1733440268986,0.07033643,236.04,236.03,274.60474478]
["bitfinex","SOLUSD",1733440269563,0.07033643,236.04,236.03,250.82786078]
["bitfinex","SOLUSD",1733440269893,0.07033643,236.04,236.03,223.84025799]
["bitfinex","SOLUSD",1733440270193,0.07033643,236.04,236.03,250.82786078]
["bitfinex","SOLUSD",1733440271194,1.7598,236.38,236.06,23.776884]
["bitfinex","SOLUSD",1733440271493,1.7598,236.38,236.09,21.05017819]
["bitfinex","SOLUSD",1733440272397,1e-08,236.11,236.04,21.22319918]
["bitfinex","SOLUSD",1733440272574,23.776884,236.33,236.04,21.22319918]
["bitfinex","SOLUSD",1733440272892,1.7598,236.38,236.23,211.09025799]
["bitfinex","SOLUSD",1733440273782,23.776884,236.33,236.23,211.09025799]
["bitfinex","SOLUSD",1733440275368,23.776884,236.33,236.12,20.62846695]
["bitfinex","SOLUSD",1733440275868,1.7598,236.38,236.12,20.62846695]
["bitfinex","SOLUSD",1733440276283,1.7598,236.38,236.11,21.07732648]
["bitfinex","SOLUSD",1733440276585,1.7598,236.38,236.11,23.776884]
["bitfinex","SOLUSD",1733440276794,1.7598,236.38,236.11,65.4805199]
["bitfinex","SOLUSD",1733440277296,1.7598,236.38,236.13,45.48936377]
["bitfinex","SOLUSD",1733440277589,1.7598,236.38,236.16,12.75]
["bitfinex","SOLUSD",1733440277778,1.7598,236.38,236.19,23.776884]
["bitfinex","SOLUSD",1733440277961,1.7598,236.38,236.21,23.776884]
["bitfinex","SOLUSD",1733440278165,1.7598,236.38,236.22,5.92209431]
["bitfinex","SOLUSD",1733440278365,6.0615,236.43,236.23,23.776884]
["bitfinex","SOLUSD",1733440278591,6.0615,236.43,236.24,21.38386656]
["bitfinex","SOLUSD",1733440278774,6.0615,236.43,236.26,21.44438814]
["bitfinex","SOLUSD",1733440279091,6.0615,236.43,236.25,45.12294877]
["bitfinex","SOLUSD",1733440279391,6.0615,236.43,236.26,21.44438814]
["bitfinex","SOLUSD",1733440279796,1.9455,236.47,236.24,21.38386656]
["bitfinex","SOLUSD",1733440279965,1.9455,236.47,236.28,21.49546194]
["bitfinex","SOLUSD",1733440280166,1.9455,236.47,236.29,45.52707858]
["bitfinex","SOLUSD",1733440280699,1.9455,236.47,236.32,4.258]
["bitfinex","SOLUSD",1733440280904,6.0615,236.52,236.29,64.19917289]
["bitfinex","SOLUSD",1733440281072,1.9455,236.56,236.4,4.258]
["bitfinex","SOLUSD",1733440281420,1.9455,236.56,236.44,12.75]
["bitfinex","SOLUSD",1733440281600,0.509855,236.58,236.47,12.75]
["bitfinex","SOLUSD",1733440281790,1.9455,236.66,236.49,21.94448279]
["bitfinex","SOLUSD",1733440281994,6.0615,236.7,236.48,42.44897831]
["bitfinex","SOLUSD",1733440282698,6.0615,236.7,236.49,34.69448279]
["bitfinex","SOLUSD",1733440282990,6.0615,236.7,236.41,1.70200254]
["bitfinex","SOLUSD",1733440282991,6.0615,236.7,236.51,21.9812735]
["bitfinex","SOLUSD",1733440283302,6.0615,236.7,236.52,23.776884]
["bitfinex","SOLUSD",1733440283470,6.0615,236.7,236.53,21.74535794]
["bitfinex","SOLUSD",1733440283676,6.0615,236.7,236.53,27.66745225]
["bitfinex","SOLUSD",1733440284072,6.0615,236.7,236.53,5.92209431]
["bitfinex","SOLUSD",1733440284572,6.0615,236.7,236.51,34.7312735]
["bitfinex","SOLUSD",1733440284768,6.0615,236.7,236.51,40.65336781]
["bitfinex","SOLUSD",1733440284980,6.0615,236.8,236.52,58.06357911]
["bitfinex","SOLUSD",1733440285187,6.0615,236.8,236.55,23.776884]
["bitfinex","SOLUSD",1733440285387,6.0615,236.8,236.58,21.3444628]
["bitfinex","SOLUSD",1733440285589,6.0615,236.8,236.6,21.63572913]
["bitfinex","SOLUSD",1733440285794,5.5e-05,236.82,236.61,5.92209431]
["bitfinex","SOLUSD",1733440285994,5.5e-05,236.82,236.62,12.75]
["bitfinex","SOLUSD",1733440286195,5.5e-05,236.82,236.63,29.69897831]
["bitfinex","SOLUSD",1733440286984,5.5e-05,236.82,236.64,12.75]
["bitfinex","SOLUSD",1733440287181,5.5e-05,236.82,236.63,5.92209431]
["bitfinex","SOLUSD",1733440287380,5.5e-05,236.82,236.64,23.776884]
["bitfinex","SOLUSD",1733440287802,5.5e-05,236.82,236.64,42.25475831]
["bitfinex","SOLUSD",1733440288000,5.5e-05,236.82,236.67,23.776884]
["bitfinex","SOLUSD",1733440288213,5.5e-05,236.82,236.68,18.47787431]
["bitfinex","SOLUSD",1733440288507,5.5e-05,236.82,236.68,5.72787431]
["bitfinex","SOLUSD",1733440288690,5.5e-05,236.82,236.69,23.776884]
["bitfinex","SOLUSD",1733440289080,5.5e-05,236.82,236.68,5.72787431]
["bitfinex","SOLUSD",1733440289309,5.5e-05,236.82,236.64,1.69023564]
["bitfinex","SOLUSD",1733440289477,5.5e-05,236.82,236.62,12.75]
["bitfinex","SOLUSD",1733440289806,5.5e-05,236.82,236.66,34.4285304]
["bitfinex","SOLUSD",1733440290398,5.5e-05,236.82,236.67,36.526884]
["bitfinex","SOLUSD",1733440290594,5.5e-05,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1733440290882,0.13854363,237.04,236.7,23.776884]
["bitfinex","SOLUSD",1733440290883,6.0615,237.01,236.72,23.776884]
["bitfinex","SOLUSD",1733440291088,6.0615,237.01,236.73,5.72787431]
["bitfinex","SOLUSD",1733440291298,6.0615,237.01,236.74,36.526884]
["bitfinex","SOLUSD",1733440291682,6.0615,237.01,236.74,42.25475831]
["bitfinex","SOLUSD",1733440291878,6.0615,237.01,236.74,5.72787431]
["bitfinex","SOLUSD",1733440292084,6.0615,237.01,236.74,1.72894386]
["bitfinex","SOLUSD",1733440292304,6.2305,236.99,236.6,21.63572913]
["bitfinex","SOLUSD",1733440292515,12.63678843,236.99,236.6,1.67849093]
["bitfinex","SOLUSD",1733440292683,6.2305,236.97,236.55,21.08366799]
["bitfinex","SOLUSD",1733440293011,6.2305,236.97,236.67,21.42011893]
["bitfinex","SOLUSD",1733440293189,6.2305,236.97,236.76,34.17390609]
["bitfinex","SOLUSD",1733440293376,6.2305,236.97,236.76,5.26947987]
["bitfinex","SOLUSD",1733440293582,6.2305,236.97,236.71,5.26947987]
["bitfinex","SOLUSD",1733440293811,6.2305,236.97,236.72,45.38783941]
["bitfinex","SOLUSD",1733440294109,6.2305,236.97,236.74,58.01534027]
["bitfinex","SOLUSD",1733440294288,6.2305,236.97,236.77,36.526884]
["bitfinex","SOLUSD",1733440294485,2.0465,237.0,236.77,36.526884]
["bitfinex","SOLUSD",1733440294685,0.1085778,237.01,236.82,23.776884]
["bitfinex","SOLUSD",1733440295005,0.1085778,237.01,236.85,23.776884]
["bitfinex","SOLUSD",1733440295212,0.1085778,237.01,236.87,12.75]
["bitfinex","SOLUSD",1733440295519,0.1085778,237.01,236.93,36.526884]
["bitfinex","SOLUSD",1733440295814,0.1085778,237.01,236.97,27.982884]
["bitfinex","SOLUSD",1733440296186,0.1085778,237.01,236.97,33.25236387]
["bitfinex","SOLUSD",1733440296785,0.1085778,237.01,236.97,27.982884]
["bitfinex","SOLUSD",1733440297912,2.0465,237.18,236.99,16.956]
["bitfinex","SOLUSD",1733440298083,2.0465,237.18,237.02,23.776884]
["bitfinex","SOLUSD",1733440298614,2.0465,237.18,236.93,27.982884]
["bitfinex","SOLUSD",1733440298819,2.0465,237.18,236.85,21.57455527]
["bitfinex","SOLUSD",1733440298993,23.776884,237.17,236.83,21.72451347]
["bitfinex","SOLUSD",1733440299187,2.0465,237.18,236.83,21.72451347]
["bitfinex","SOLUSD",1733440299393,2.0465,237.18,236.83,26.49999334]
["bitfinex","SOLUSD",1733440299587,6.2305,237.22,236.92,34.08087242]
["bitfinex","SOLUSD",1733440299787,6.2305,237.22,237.03,4.206]
["bitfinex","SOLUSD",1733440300001,6.2305,237.22,237.07,21.70919121]
["bitfinex","SOLUSD",1733440300193,6.2305,237.22,237.06,23.776884]
["bitfinex","SOLUSD",1733440300390,2.0465,237.28,237.08,34.25914942]
["bitfinex","SOLUSD",1733440300697,2.0465,237.28,237.09,23.776884]
["bitfinex","SOLUSD",1733440300894,2.0465,237.28,237.09,36.526884]
["bitfinex","SOLUSD",1733440301092,6.2305,237.32,237.09,23.776884]
["bitfinex","SOLUSD",1733440301612,6.2305,237.32,237.02,4.77547987]
["bitfinex","SOLUSD",1733440301796,6.2305,237.32,237.04,23.776884]
["bitfinex","SOLUSD",1733440301993,6.2305,237.32,237.05,21.07929114]
["bitfinex","SOLUSD",1733440302322,6.2305,237.32,237.07,21.70919121]
["bitfinex","SOLUSD",1733440302694,6.2305,237.32,237.09,23.776884]
["bitfinex","SOLUSD",1733440302997,6.2305,237.32,237.09,36.526884]
["bitfinex","SOLUSD",1733440303195,6.2305,237.32,237.09,23.776884]
["bitfinex","SOLUSD",1733440303517,6.2305,237.32,237.02,21.60494404]
["bitfinex","SOLUSD",1733440304119,6.2305,237.32,237.04,21.4540289]
["bitfinex","SOLUSD",1733440304286,6.2305,237.32,237.09,12.75]
["bitfinex","SOLUSD",1733440304717,6.2305,237.32,237.13,36.526884]
["bitfinex","SOLUSD",1733440304918,2.0465,237.38,237.09,4.77547987]
["bitfinex","SOLUSD",1733440304919,2.0465,237.38,237.18,23.776884]
["bitfinex","SOLUSD",1733440305213,2.0465,237.38,237.2,210.24420667]
["bitfinex","SOLUSD",1733440305399,2.0465,237.19,237.01,7.75175033]
["bitfinex","SOLUSD",1733440305801,2.0465,237.19,236.78,21.02973151]
["bitfinex","SOLUSD",1733440306003,2.0465,237.19,236.8,21.55079738]
["bitfinex","SOLUSD",1733440306307,2.0465,237.19,236.91,12.75]
["bitfinex","SOLUSD",1733440306507,23.776884,237.18,236.83,21.72451347]
["bitfinex","SOLUSD",1733440306716,23.776884,237.18,236.78,21.02973151]
["bitfinex","SOLUSD",1733440307189,23.776884,237.18,236.81,12.75]
["bitfinex","SOLUSD",1733440307385,23.776884,237.18,236.82,33.81159987]
["bitfinex","SOLUSD",1733440308111,23.776884,237.18,236.8,21.55079738]
["bitfinex","SOLUSD",1733440308299,4.62184695,237.27,236.6,21.63572913]
["bitfinex","SOLUSD",1733440308300,23.776884,237.12,236.6,21.63572913]
["bitfinex","SOLUSD",1733440308505,41.01565015,237.48,236.6,21.63572913]
["bitfinex","SOLUSD",1733440308506,6.4215,237.08,236.6,21.63572913]
["bitfinex","SOLUSD",1733440308702,8.8813,237.03,236.52,21.53669511]
["bitfinex","SOLUSD",1733440308900,23.776884,237.02,236.52,21.53669511]
["bitfinex","SOLUSD",1733440310734,6.4215,237.2,236.68,59.44140528]
["bitfinex","SOLUSD",1733440311026,6.4215,237.2,236.7,33.76387771]
["bitfinex","SOLUSD",1733440311226,6.4215,237.2,236.93,21.20429731]
["bitfinex","SOLUSD",1733440311402,6.4215,237.2,236.96,4.206]
["bitfinex","SOLUSD",1733440311598,6.4215,237.2,236.97,36.526884]
["bitfinex","SOLUSD",1733440311910,6.4215,237.2,237.04,12.75]
["bitfinex","SOLUSD",1733440312227,6.4215,237.2,237.1,57.85846815]
["bitfinex","SOLUSD",1733440312427,6.4215,237.2,236.94,5.149597]
["bitfinex","SOLUSD",1733440312428,6.4215,237.2,237.06,21.14332302]
["bitfinex","SOLUSD",1733440312813,6.4215,237.2,236.96,21.98851453]
["bitfinex","SOLUSD",1733440313426,0.08140266,237.0,236.99,61.90725059]
["bitfinex","SOLUSD",1733440313943,0.07877418,237.03,237.02,58.56094404]
["bitfinex","SOLUSD",1733440314124,0.07877418,237.03,237.02,63.71054104]
["bitfinex","SOLUSD",1733440314423,6.5699,237.31,237.12,20.0]
["bitfinex","SOLUSD",1733440314624,6.5699,237.31,237.13,31.3324445]
["bitfinex","SOLUSD",1733440315520,6.5699,237.31,237.17,4.206]
["bitfinex","SOLUSD",1733440315825,6.5699,237.31,237.2,25.32083022]
["bitfinex","SOLUSD",1733440316035,2.3516,237.35,237.2,49.09771422]
["bitfinex","SOLUSD",1733440316218,6.5699,237.4,237.24,26.05448007]
["bitfinex","SOLUSD",1733440316520,2.3516,237.39,237.04,4.206]
["bitfinex","SOLUSD",1733440316723,2.3516,237.39,237.11,21.01503761]
["bitfinex","SOLUSD",1733440316928,2.3516,237.39,237.09,21.36373526]
["bitfinex","SOLUSD",1733440317224,2.3516,237.39,237.15,21.85534808]
["bitfinex","SOLUSD",1733440317421,2.3516,237.39,237.18,12.75]
["bitfinex","SOLUSD",1733440317726,2.3516,237.39,237.23,21.34516098]
["bitfinex","SOLUSD",1733440317927,2.3516,237.39,237.24,34.59848007]
["bitfinex","SOLUSD",1733440318436,2.3516,237.39,237.24,16.956]
["bitfinex","SOLUSD",1733440318735,2.3516,237.39,237.3,12.75]
["bitfinex","SOLUSD",1733440318907,0.13854363,237.47,237.33,12.75]
["bitfinex","SOLUSD",1733440319110,0.13854363,237.47,237.36,23.776884]
["bitfinex","SOLUSD",1733440319504,0.13854363,237.47,237.33,4.206]
["bitfinex","SOLUSD",1733440319815,29.44994965,237.48,237.35,4.206]
["bitfinex","SOLUSD",1733440320022,29.44994965,237.48,237.36,4.206]
["bitfinex","SOLUSD",1733440320329,29.44994965,237.48,237.17,21.89754332]
["bitfinex","SOLUSD",1733440320627,29.44994965,237.48,237.26,26.08919083]
["bitfinex","SOLUSD",1733440321034,2.3516,237.46,237.1,21.33158415]
["bitfinex","SOLUSD",1733440321235,6.5699,237.45,237.1,21.33158415]
["bitfinex","SOLUSD",1733440321532,23.776884,237.44,237.16,21.5837078]
["bitfinex","SOLUSD",1733440321708,6.5699,237.45,237.09,7.74686925]
["bitfinex","SOLUSD",1733440321709,6.5699,237.4,237.09,7.74686925]
["bitfinex","SOLUSD",1733440321904,0.78962427,237.45,237.09,7.74686925]
["bitfinex","SOLUSD",1733440321905,6.5699,237.38,237.09,7.74686925]
["bitfinex","SOLUSD",1733440322135,6.5699,237.33,237.09,7.74686925]
["bitfinex","SOLUSD",1733440322434,23.776884,237.27,237.09,7.74686925]
["bitfinex","SOLUSD",1733440322633,23.776884,237.24,237.09,5.19276925]
["bitfinex","SOLUSD",1733440322815,23.776884,237.22,236.98,20.53884206]
["bitfinex","SOLUSD",1733440323203,23.776884,237.2,236.73,21.68073961]
["bitfinex","SOLUSD",1733440323410,6.5699,237.16,236.73,21.68073961]
["bitfinex","SOLUSD",1733440323630,6.5699,237.14,236.73,21.68073961]
["bitfinex","SOLUSD",1733440323944,6.5699,237.14,236.4,2.3062774]
["bitfinex","SOLUSD",1733440323945,6.5699,237.07,236.61,21.20652752]
["bitfinex","SOLUSD",1733440324133,23.776884,237.06,236.61,21.20652752]
["bitfinex","SOLUSD",1733440324507,6.5699,237.07,236.67,4.206]
["bitfinex","SOLUSD",1733440324711,23.776884,237.06,236.67,21.42011893]
["bitfinex","SOLUSD",1733440325410,7.36080117,237.05,236.66,42.2450426]
["bitfinex","SOLUSD",1733440325608,30.346784,237.01,236.66,42.2450426]
["bitfinex","SOLUSD",1733440325808,30.346784,236.99,236.67,21.42011893]
["bitfinex","SOLUSD",1733440326009,23.776884,236.98,236.67,21.42011893]
["bitfinex","SOLUSD",1733440326431,6.5699,236.95,236.66,42.2450426]
["bitfinex","SOLUSD",1733440326641,6.5699,236.93,236.66,20.5665122]
["bitfinex","SOLUSD",1733440326942,23.776884,236.91,236.66,20.5665122]
["bitfinex","SOLUSD",1733440327132,23.776884,236.92,236.66,20.5665122]
["bitfinex","SOLUSD",1733440327433,23.776884,236.9,236.66,20.5665122]
["bitfinex","SOLUSD",1733440327638,23.776884,236.88,236.57,21.19162858]
["bitfinex","SOLUSD",1733440327809,23.776884,236.86,236.52,21.53669511]
["bitfinex","SOLUSD",1733440328009,23.776884,236.86,236.51,7.76942485]
["bitfinex","SOLUSD",1733440328010,23.776884,236.87,236.56,21.64436308]
["bitfinex","SOLUSD",1733440328309,23.776884,236.88,236.52,21.53669511]
["bitfinex","SOLUSD",1733440328511,23.776884,236.85,236.51,29.75069835]
["bitfinex","SOLUSD",1733440328714,6.5699,236.82,236.51,7.76942485]
["bitfinex","SOLUSD",1733440328930,23.776884,236.8,236.51,7.76942485]
["bitfinex","SOLUSD",1733440329110,0.79198341,236.79,236.51,7.76942485]
["bitfinex","SOLUSD",1733440329309,6.5699,236.74,236.4,22.61526965]
["bitfinex","SOLUSD",1733440329642,23.776884,236.71,236.4,0.7062774]
["bitfinex","SOLUSD",1733440329812,23.776884,236.69,236.4,0.7062774]
["bitfinex","SOLUSD",1733440330014,23.776884,236.71,236.4,0.7062774]
["bitfinex","SOLUSD",1733440330211,23.776884,236.69,236.4,0.7062774]
["bitfinex","SOLUSD",1733440330415,23.776884,236.66,236.4,0.7062774]
["bitfinex","SOLUSD",1733440330637,23.776884,236.64,236.4,0.7062774]
["bitfinex","SOLUSD",1733440330816,23.776884,236.66,236.4,22.61526965]
["bitfinex","SOLUSD",1733440331018,23.776884,236.64,236.4,0.7062774]
["bitfinex","SOLUSD",1733440331724,7.902,236.58,236.17,21.96086603]
["bitfinex","SOLUSD",1733440331926,23.776884,236.56,236.19,21.24636273]
["bitfinex","SOLUSD",1733440332119,7.902,236.58,236.19,21.24636273]
["bitfinex","SOLUSD",1733440332120,23.776884,236.54,236.19,21.24636273]
["bitfinex","SOLUSD",1733440332433,23.776884,236.54,236.18,51.44630293]
["bitfinex","SOLUSD",1733440332632,23.776884,236.54,236.19,21.24636273]
["bitfinex","SOLUSD",1733440332942,23.776884,236.54,236.19,33.99636273]
["bitfinex","SOLUSD",1733440333123,23.776884,236.57,236.2,21.47628664]
["bitfinex","SOLUSD",1733440333314,0.062667,236.24,236.19,21.24636273]
["bitfinex","SOLUSD",1733440334215,0.062667,236.24,236.16,12.75]
["bitfinex","SOLUSD",1733440334517,0.062667,236.24,236.13,21.71247977]
["bitfinex","SOLUSD",1733440335143,0.062667,236.24,236.16,21.68841811]
["bitfinex","SOLUSD",1733440335327,0.062667,236.24,236.23,210.22909525]
["bitfinex","SOLUSD",1733440337543,4.18838917,236.24,236.23,210.22909525]
["bitfinex","SOLUSD",1733440338743,0.062667,236.24,236.23,231.53804632]
["bitfinex","SOLUSD",1733440338947,0.062667,236.24,236.23,268.06493032]
["bitfinex","SOLUSD",1733440339261,6.6426,236.55,236.32,34.41531131]
["bitfinex","SOLUSD",1733440339572,6.6426,236.55,236.54,210.22909525]
["bitfinex","SOLUSD",1733440340056,6.6426,236.55,236.33,30.0]
["bitfinex","SOLUSD",1733440340057,10.77511615,236.55,236.34,21.73975526]
["bitfinex","SOLUSD",1733440340558,4.13251615,236.54,236.34,21.73975526]
["bitfinex","SOLUSD",1733440340932,6.6426,236.55,236.34,21.73975526]
["bitfinex","SOLUSD",1733440341343,6.6426,236.55,236.38,23.776884]
["bitfinex","SOLUSD",1733440341540,6.6426,236.66,236.44,21.91596505]
["bitfinex","SOLUSD",1733440341863,6.6426,236.66,236.45,58.3225786]
["bitfinex","SOLUSD",1733440342158,6.6426,236.78,236.51,21.9812735]
["bitfinex","SOLUSD",1733440342330,6.6426,236.78,236.55,21.08366799]
["bitfinex","SOLUSD",1733440342531,6.6426,236.78,236.53,21.74535794]
["bitfinex","SOLUSD",1733440342774,6.6426,236.78,236.34,21.73975526]
["bitfinex","SOLUSD",1733440343059,6.6426,236.78,236.47,23.776884]
["bitfinex","SOLUSD",1733440343240,6.6426,236.78,236.48,21.85970627]
["bitfinex","SOLUSD",1733440343430,6.6426,236.78,236.53,21.74535794]
["bitfinex","SOLUSD",1733440343632,6.6426,236.78,236.57,23.776884]
["bitfinex","SOLUSD",1733440343831,6.6426,236.78,236.58,21.3444628]
["bitfinex","SOLUSD",1733440344027,6.6426,236.78,236.61,21.20652752]
["bitfinex","SOLUSD",1733440344252,6.6426,236.78,236.6,21.63572913]
["bitfinex","SOLUSD",1733440344435,6.6426,236.78,236.59,21.69751105]
["bitfinex","SOLUSD",1733440344852,6.6426,236.78,236.63,21.01581779]
["bitfinex","SOLUSD",1733440345160,6.6426,236.78,236.6,21.63572913]
["bitfinex","SOLUSD",1733440345566,6.6426,236.78,236.59,21.69751105]
["bitfinex","SOLUSD",1733440345896,2.3924,236.92,236.7,21.01387771]
["bitfinex","SOLUSD",1733440346100,6.6426,237.03,236.73,21.68073961]
["bitfinex","SOLUSD",1733440346389,6.6426,237.03,236.78,21.02973151]
["bitfinex","SOLUSD",1733440346595,6.6426,237.03,236.82,21.06159987]
["bitfinex","SOLUSD",1733440347066,6.6426,237.03,236.84,21.05384627]
["bitfinex","SOLUSD",1733440347984,0.13854363,237.14,236.84,21.05384627]
["bitfinex","SOLUSD",1733440348183,0.13854363,237.14,236.88,21.87291603]
["bitfinex","SOLUSD",1733440348695,0.13854363,237.14,236.86,21.30138174]
["bitfinex","SOLUSD",1733440348882,0.13854363,237.14,236.78,44.80661551]
["bitfinex","SOLUSD",1733440349083,0.79051507,237.17,236.78,44.80661551]
["bitfinex","SOLUSD",1733440349270,6.6426,237.18,236.78,44.80661551]
["bitfinex","SOLUSD",1733440349464,6.6426,237.18,236.81,21.49172933]
["bitfinex","SOLUSD",1733440349672,6.6426,237.18,236.82,23.776884]
["bitfinex","SOLUSD",1733440349880,6.6426,237.18,236.79,21.97735341]
["bitfinex","SOLUSD",1733440350092,0.79052618,237.17,236.7,21.01387771]
["bitfinex","SOLUSD",1733440350477,23.776884,237.16,236.7,21.01387771]
["bitfinex","SOLUSD",1733440350674,0.79088103,237.15,236.7,21.01387771]
["bitfinex","SOLUSD",1733440350899,23.776884,237.16,236.7,21.01387771]
["bitfinex","SOLUSD",1733440351102,23.776884,237.14,236.55,21.08366799]
["bitfinex","SOLUSD",1733440351400,6.3118,237.07,236.49,21.94448279]
["bitfinex","SOLUSD",1733440351579,8.79340521,237.13,236.49,21.94448279]
["bitfinex","SOLUSD",1733440351580,8.8394,237.04,236.49,21.94448279]
["bitfinex","SOLUSD",1733440351784,6.3118,237.0,236.49,21.94448279]
["bitfinex","SOLUSD",1733440351989,5.27228779,236.99,236.49,21.94448279]
["bitfinex","SOLUSD",1733440352285,23.776884,236.96,236.49,21.94448279]
["bitfinex","SOLUSD",1733440352502,6.3118,236.93,236.48,0.07273934]
["bitfinex","SOLUSD",1733440352669,24.56878845,236.92,236.43,21.72295503]
["bitfinex","SOLUSD",1733440353300,0.07894289,236.51,236.43,21.72295503]
["bitfinex","SOLUSD",1733440353470,6.3118,236.93,236.43,21.72295503]
["bitfinex","SOLUSD",1733440353663,6.3118,236.93,236.44,4.47865255]
["bitfinex","SOLUSD",1733440353880,6.3118,236.93,236.45,21.7956946]
["bitfinex","SOLUSD",1733440354190,6.3118,236.93,236.6,20.0]
["bitfinex","SOLUSD",1733440354371,6.3118,236.93,236.67,21.42011893]
["bitfinex","SOLUSD",1733440354769,6.3118,236.93,236.55,21.08366799]
["bitfinex","SOLUSD",1733440354969,6.3118,236.93,236.63,21.01581779]
["bitfinex","SOLUSD",1733440355172,6.3118,236.93,236.49,21.94448279]
["bitfinex","SOLUSD",1733440355475,6.3118,236.93,236.51,21.9812735]
["bitfinex","SOLUSD",1733440355676,6.3118,236.93,236.47,21.90270735]
["bitfinex","SOLUSD",1733440355968,23.776884,236.91,236.47,21.90270735]
["bitfinex","SOLUSD",1733440356187,23.776884,236.89,236.47,21.90270735]
["bitfinex","SOLUSD",1733440357571,0.79147363,236.88,236.47,21.90270735]
["bitfinex","SOLUSD",1733440357778,23.776884,236.87,236.47,21.90270735]
["bitfinex","SOLUSD",1733440357973,0.79188596,236.86,236.47,21.90270735]
["bitfinex","SOLUSD",1733440358172,23.776884,236.85,236.47,21.90270735]
["bitfinex","SOLUSD",1733440358368,23.776884,236.83,236.44,21.91596505]
["bitfinex","SOLUSD",1733440358799,23.776884,236.81,236.44,21.91596505]
["bitfinex","SOLUSD",1733440359007,23.776884,236.79,236.44,21.91596505]
["bitfinex","SOLUSD",1733440359202,23.776884,236.81,236.44,21.91596505]
["bitfinex","SOLUSD",1733440359374,23.776884,236.81,236.34,26.21840781]
["bitfinex","SOLUSD",1733440359574,8.8394,236.82,236.37,12.75]
["bitfinex","SOLUSD",1733440359897,8.8394,236.82,236.4,34.65899225]
["bitfinex","SOLUSD",1733440360204,6.3118,236.82,236.54,21.8881996]
["bitfinex","SOLUSD",1733440360398,6.3118,236.82,236.58,41.3444628]
["bitfinex","SOLUSD",1733440360596,6.3118,236.82,236.51,21.9812735]
["bitfinex","SOLUSD",1733440360796,6.3118,236.82,236.39,21.16201385]
["bitfinex","SOLUSD",1733440361106,6.3118,236.82,236.34,21.73975526]
["bitfinex","SOLUSD",1733440361788,24.5686918,236.81,236.34,21.73975526]
["bitfinex","SOLUSD",1733440362378,2.5276,236.8,236.34,21.73975526]
["bitfinex","SOLUSD",1733440362584,23.776884,236.77,236.34,21.73975526]
["bitfinex","SOLUSD",1733440363706,23.776884,236.77,236.38,21.17487441]
["bitfinex","SOLUSD",1733440363875,23.776884,236.77,236.45,20.0]
["bitfinex","SOLUSD",1733440364076,6.3118,236.78,236.47,45.67959135]
["bitfinex","SOLUSD",1733440364282,6.3118,236.78,236.51,45.7581575]
["bitfinex","SOLUSD",1733440364598,6.3118,236.78,236.52,41.53669511]
["bitfinex","SOLUSD",1733440364981,6.3118,236.78,236.54,21.8881996]
["bitfinex","SOLUSD",1733440365185,12.3100264,236.78,236.51,20.0]
["bitfinex","SOLUSD",1733440365506,5.9982264,236.77,236.34,21.73975526]
["bitfinex","SOLUSD",1733440365681,5.9982264,236.77,236.36,21.56134782]
["bitfinex","SOLUSD",1733440365989,23.776884,236.76,236.35,21.79869089]
["bitfinex","SOLUSD",1733440366186,23.776884,236.74,236.38,21.17487441]
["bitfinex","SOLUSD",1733440366406,5.9982264,236.73,236.38,21.17487441]
["bitfinex","SOLUSD",1733440367378,5.9982264,236.73,236.4,21.90899225]
["bitfinex","SOLUSD",1733440367574,5.9982264,236.73,236.41,21.64609737]
["bitfinex","SOLUSD",1733440367807,5.9982264,236.73,236.41,23.776884]
["bitfinex","SOLUSD",1733440368013,6.5416,236.72,236.38,21.17487441]
["bitfinex","SOLUSD",1733440368183,5.85529573,236.71,236.35,21.79869089]
["bitfinex","SOLUSD",1733440368511,5.85529573,236.71,236.36,21.56134782]
["bitfinex","SOLUSD",1733440368913,5.85529573,236.71,236.34,21.73975526]
["bitfinex","SOLUSD",1733440369082,5.85529573,236.71,236.46,21.38249832]
["bitfinex","SOLUSD",1733440369292,5.85529573,236.71,236.53,20.0]
["bitfinex","SOLUSD",1733440369504,5.85529573,236.71,236.56,21.64436308]
["bitfinex","SOLUSD",1733440369709,5.85529573,236.71,236.55,21.08366799]
["bitfinex","SOLUSD",1733440370017,5.85529573,236.71,236.57,21.19162858]
["bitfinex","SOLUSD",1733440370181,5.85529573,236.71,236.54,23.776884]
["bitfinex","SOLUSD",1733440370182,5.85529573,236.71,236.7,210.22909525]
["bitfinex","SOLUSD",1733440370714,6.5416,236.72,236.39,21.16201385]
["bitfinex","SOLUSD",1733440370892,5.68946295,236.71,236.39,21.16201385]
["bitfinex","SOLUSD",1733440371087,5.68946295,236.71,236.37,21.04569582]
["bitfinex","SOLUSD",1733440371495,23.776884,236.7,236.41,21.64609737]
["bitfinex","SOLUSD",1733440371710,5.81467564,236.69,236.4,26.11499225]
["bitfinex","SOLUSD",1733440372012,5.81467564,236.71,236.4,26.11499225]
["bitfinex","SOLUSD",1733440372210,5.81467564,236.71,236.41,21.64609737]
["bitfinex","SOLUSD",1733440372507,5.81467564,236.71,236.49,21.94448279]
["bitfinex","SOLUSD",1733440372712,5.81467564,236.71,236.48,26.06570627]
["bitfinex","SOLUSD",1733440372914,5.81467564,236.71,236.43,4.206]
["bitfinex","SOLUSD",1733440373089,5.81467564,236.71,236.33,31.72202849]
["bitfinex","SOLUSD",1733440373090,5.81467564,236.71,236.44,26.12196505]
["bitfinex","SOLUSD",1733440373292,0.08672516,236.49,236.44,26.12196505]
["bitfinex","SOLUSD",1733440373504,0.08672516,236.49,236.44,21.91596505]
["bitfinex","SOLUSD",1733440373704,0.08672516,236.49,236.34,21.73975526]
["bitfinex","SOLUSD",1733440374018,5.93881993,236.49,236.4,26.11499225]
["bitfinex","SOLUSD",1733440374217,5.93881993,236.49,236.4,4.206]
["bitfinex","SOLUSD",1733440374218,0.08672516,236.49,236.4,4.206]
["bitfinex","SOLUSD",1733440374419,6.62832516,236.49,236.31,23.22942686]
["bitfinex","SOLUSD",1733440374621,5.85209477,236.48,236.23,21.30895107]
["bitfinex","SOLUSD",1733440375493,6.62832516,236.49,236.24,12.75]
["bitfinex","SOLUSD",1733440375689,6.62832516,236.49,236.25,34.09606477]
["bitfinex","SOLUSD",1733440375912,2.07601758,236.6,236.35,21.79869089]
["bitfinex","SOLUSD",1733440376116,7.71540169,236.6,236.38,12.75]
["bitfinex","SOLUSD",1733440376303,7.71540169,236.6,236.42,45.64398989]
["bitfinex","SOLUSD",1733440376505,7.71540169,236.6,236.43,21.72295503]
["bitfinex","SOLUSD",1733440376711,7.71540169,236.6,236.42,23.776884]
["bitfinex","SOLUSD",1733440376923,5.63938411,236.59,236.42,23.776884]
["bitfinex","SOLUSD",1733440377123,5.63938411,236.59,236.34,21.73975526]
["bitfinex","SOLUSD",1733440377305,5.63938411,236.59,236.19,21.31919139]
["bitfinex","SOLUSD",1733440377807,5.63938411,236.59,236.25,34.09606477]
["bitfinex","SOLUSD",1733440378125,5.63938411,236.59,236.28,38.45146194]
["bitfinex","SOLUSD",1733440378624,5.63938411,236.59,236.33,21.53104725]
["bitfinex","SOLUSD",1733440378921,12.18098411,236.59,236.38,21.17487441]
["bitfinex","SOLUSD",1733440379293,12.18098411,236.59,236.39,23.776884]
["bitfinex","SOLUSD",1733440379621,12.18098411,236.59,236.38,23.776884]
["bitfinex","SOLUSD",1733440379994,12.18098411,236.59,236.37,21.04569582]
["bitfinex","SOLUSD",1733440380198,12.18098411,236.59,236.38,44.95175841]
["bitfinex","SOLUSD",1733440380494,6.02069317,236.58,236.39,23.776884]
["bitfinex","SOLUSD",1733440381319,6.02069317,236.58,236.4,21.90899225]
["bitfinex","SOLUSD",1733440381521,6.02069317,236.58,236.42,21.86710589]
["bitfinex","SOLUSD",1733440381728,6.02069317,236.58,236.49,34.69448279]
["bitfinex","SOLUSD",1733440382017,2.3047,236.71,236.57,21.19162858]
["bitfinex","SOLUSD",1733440382222,2.3047,237.01,236.61,21.20652752]
["bitfinex","SOLUSD",1733440382405,0.79145316,237.0,236.63,21.01581779]
["bitfinex","SOLUSD",1733440382723,9.01713499,237.0,236.65,21.67030554]
["bitfinex","SOLUSD",1733440382934,6.70970235,236.99,236.65,21.67030554]
["bitfinex","SOLUSD",1733440383230,5.62414302,236.98,236.66,23.776884]
["bitfinex","SOLUSD",1733440383436,0.79137759,236.97,236.65,23.776884]
["bitfinex","SOLUSD",1733440383730,6.41552061,236.97,236.65,45.44718954]
["bitfinex","SOLUSD",1733440384041,5.62414302,236.96,236.66,21.6785304]
["bitfinex","SOLUSD",1733440384210,5.62414302,236.96,236.67,45.19700293]
["bitfinex","SOLUSD",1733440384412,5.62414302,236.96,236.7,33.76387771]
["bitfinex","SOLUSD",1733440384611,5.62414302,236.96,236.76,23.776884]
["bitfinex","SOLUSD",1733440384810,5.62414302,236.96,236.78,44.80661551]
["bitfinex","SOLUSD",1733440385308,5.62414302,236.96,236.78,57.55661551]
["bitfinex","SOLUSD",1733440385510,5.62414302,236.96,236.81,12.75]
["bitfinex","SOLUSD",1733440386034,5.62414302,236.96,236.88,21.87291603]
["bitfinex","SOLUSD",1733440386239,5.62414302,236.96,236.88,45.64980003]
["bitfinex","SOLUSD",1733440386554,2.3047,237.12,236.88,49.85580003]
["bitfinex","SOLUSD",1733440386904,8.19672388,237.12,236.91,23.776884]
["bitfinex","SOLUSD",1733440387126,5.80098117,237.11,236.95,23.776884]
["bitfinex","SOLUSD",1733440389049,2.3047,237.12,236.94,21.47668107]
["bitfinex","SOLUSD",1733440389210,2.3047,237.12,236.93,23.776884]
["bitfinex","SOLUSD",1733440389412,6.93734167,237.12,236.8,21.55079738]
["bitfinex","SOLUSD",1733440389715,4.63264167,237.11,236.77,4.206]
["bitfinex","SOLUSD",1733440389927,4.63264167,237.11,236.83,4.206]
["bitfinex","SOLUSD",1733440390124,4.63264167,237.11,236.84,25.25984627]
["bitfinex","SOLUSD",1733440390328,4.63264167,237.11,236.73,21.68073961]
["bitfinex","SOLUSD",1733440390639,23.776884,237.1,236.78,4.206]
["bitfinex","SOLUSD",1733440390948,23.776884,237.08,236.81,21.49172933]
["bitfinex","SOLUSD",1733440391141,4.77736731,237.07,236.81,21.49172933]
["bitfinex","SOLUSD",1733440391322,4.77736731,237.07,236.7,33.76387771]
["bitfinex","SOLUSD",1733440391635,23.776884,237.06,236.71,21.96411434]
["bitfinex","SOLUSD",1733440391945,23.776884,237.06,236.48,11.5657005]
["bitfinex","SOLUSD",1733440391946,2.3047,237.03,236.67,26.96340135]
["bitfinex","SOLUSD",1733440392117,29.34565683,237.02,236.67,26.96340135]
["bitfinex","SOLUSD",1733440392316,35.83809488,237.02,236.67,5.54328242]
["bitfinex","SOLUSD",1733440392538,23.776884,237.0,236.67,5.54328242]
["bitfinex","SOLUSD",1733440392751,23.776884,236.98,236.67,5.54328242]
["bitfinex","SOLUSD",1733440392919,23.776884,236.96,236.67,26.96340135]
["bitfinex","SOLUSD",1733440393245,0.07738862,236.68,236.49,21.94448279]
["bitfinex","SOLUSD",1733440393541,4.65133858,236.68,236.36,21.56134782]
["bitfinex","SOLUSD",1733440393727,4.65133858,236.68,236.39,4.206]
["bitfinex","SOLUSD",1733440393911,4.65133858,236.68,236.36,21.56134782]
["bitfinex","SOLUSD",1733440394336,0.07738862,236.68,236.39,12.75]
["bitfinex","SOLUSD",1733440394644,0.03098132,236.69,236.61,12.87549]
["bitfinex","SOLUSD",1733440394816,0.08747631,236.72,236.71,34.83960434]
["bitfinex","SOLUSD",1733440395542,5.348,237.01,236.72,34.48644541]
["bitfinex","SOLUSD",1733440395720,5.348,237.01,236.72,38.69244541]
["bitfinex","SOLUSD",1733440395915,5.6897,237.14,236.81,12.87549]
["bitfinex","SOLUSD",1733440396215,5.6897,237.14,236.72,0.12549]
["bitfinex","SOLUSD",1733440396216,4.52977041,237.13,236.88,21.87291603]
["bitfinex","SOLUSD",1733440396421,4.52977041,237.13,236.91,21.29352121]
["bitfinex","SOLUSD",1733440396734,4.52977041,237.13,236.97,0.12549]
["bitfinex","SOLUSD",1733440396933,0.6122652,237.16,237.03,0.12549]
["bitfinex","SOLUSD",1733440397119,0.6122652,237.16,237.09,23.902374]
["bitfinex","SOLUSD",1733440397437,0.6122652,237.16,237.14,21.38022892]
["bitfinex","SOLUSD",1733440397740,0.6122652,237.16,237.14,0.12549]
["bitfinex","SOLUSD",1733440398141,0.4868652,237.16,237.15,45.63223208]
["bitfinex","SOLUSD",1733440398518,0.4868652,237.16,237.15,45.75772208]
["bitfinex","SOLUSD",1733440398719,0.4868652,237.16,237.15,62.71372208]
["bitfinex","SOLUSD",1733440399546,0.4868652,237.16,237.15,45.75772208]
["bitfinex","SOLUSD",1733440399745,0.4868652,237.16,237.15,23.776884]
["bitfinex","SOLUSD",1733440399924,0.4868652,237.16,237.01,21.23343732]
["bitfinex","SOLUSD",1733440400231,0.4868652,237.16,237.05,4.206]
["bitfinex","SOLUSD",1733440400431,0.4868652,237.16,237.06,21.14332302]
["bitfinex","SOLUSD",1733440400633,0.4868652,237.16,237.15,210.22909525]
["bitfinex","SOLUSD",1733440400837,5.6897,237.47,237.19,21.40170291]
["bitfinex","SOLUSD",1733440401148,5.6897,237.47,237.35,210.22909525]
["bitfinex","SOLUSD",1733440401332,0.13854363,237.6,237.35,210.22909525]
["bitfinex","SOLUSD",1733440401533,5.6897,237.58,237.35,210.22909525]
["bitfinex","SOLUSD",1733440401733,0.7895847,237.47,237.35,210.22909525]
["bitfinex","SOLUSD",1733440401926,0.78972928,237.45,236.96,21.98851453]
["bitfinex","SOLUSD",1733440402326,0.78972928,237.45,237.11,0.12549]
["bitfinex","SOLUSD",1733440402529,23.776884,237.44,237.17,0.12549]
["bitfinex","SOLUSD",1733440402744,0.12549,237.42,237.12,21.09949185]
["bitfinex","SOLUSD",1733440402956,5.6897,237.41,237.1,21.33158415]
["bitfinex","SOLUSD",1733440403154,5.6897,237.41,237.12,33.84949185]
["bitfinex","SOLUSD",1733440403359,5.6897,237.41,237.19,12.87549]
["bitfinex","SOLUSD",1733440403527,5.6897,237.41,237.21,0.12549]
["bitfinex","SOLUSD",1733440403845,5.6897,237.41,237.09,25.56973526]
["bitfinex","SOLUSD",1733440404022,5.6897,237.41,236.96,21.98851453]
["bitfinex","SOLUSD",1733440404227,5.6897,237.41,236.98,21.19284552]
["bitfinex","SOLUSD",1733440404854,5.6897,237.41,237.06,4.33149]
["bitfinex","SOLUSD",1733440405038,5.6897,237.41,237.21,21.15654616]
["bitfinex","SOLUSD",1733440405221,5.6897,237.41,237.22,23.776884]
["bitfinex","SOLUSD",1733440405423,5.6897,237.41,237.24,0.12549]
["bitfinex","SOLUSD",1733440405656,5.6897,237.41,237.26,0.12549]
["bitfinex","SOLUSD",1733440405952,5.6897,237.41,237.19,23.776884]
["bitfinex","SOLUSD",1733440406140,0.12549,237.38,236.95,23.90140234]
["bitfinex","SOLUSD",1733440406447,0.12549,237.36,236.95,23.90140234]
["bitfinex","SOLUSD",1733440406655,0.79024838,237.36,236.96,21.98851453]
["bitfinex","SOLUSD",1733440406828,1.10592779,237.39,237.01,0.12549]
["bitfinex","SOLUSD",1733440407027,0.3159,237.39,237.11,25.34652761]
["bitfinex","SOLUSD",1733440407230,5.6897,237.41,237.19,21.52719291]
["bitfinex","SOLUSD",1733440407428,5.6897,237.41,237.25,0.12549]
["bitfinex","SOLUSD",1733440407931,29.44994965,237.48,237.29,36.652374]
["bitfinex","SOLUSD",1733440408128,29.44994965,237.48,237.29,23.902374]
["bitfinex","SOLUSD",1733440408359,29.44994965,237.48,237.29,0.12549]
["bitfinex","SOLUSD",1733440408732,29.44994965,237.48,237.28,0.12549]
["bitfinex","SOLUSD",1733440409241,29.44994965,237.48,237.15,21.85534808]
["bitfinex","SOLUSD",1733440409544,29.44994965,237.48,237.17,21.89754332]
["bitfinex","SOLUSD",1733440409748,29.44994965,237.48,237.25,21.49082994]
["bitfinex","SOLUSD",1733440409944,29.44994965,237.48,237.29,0.12549]
["bitfinex","SOLUSD",1733440410149,29.44994965,237.48,237.31,4.33149]
["bitfinex","SOLUSD",1733440410329,29.44994965,237.48,237.31,0.12549]
["bitfinex","SOLUSD",1733440411033,29.44994965,237.48,237.11,21.01503761]
["bitfinex","SOLUSD",1733440411239,29.44994965,237.48,237.13,34.7268475]
["bitfinex","SOLUSD",1733440411561,29.44994965,237.48,237.26,0.12549]
["bitfinex","SOLUSD",1733440411854,29.44994965,237.48,237.32,0.12549]
["bitfinex","SOLUSD",1733440412432,29.44994965,237.48,237.32,23.902374]
["bitfinex","SOLUSD",1733440412627,29.44994965,237.48,237.32,0.12549]
["bitfinex","SOLUSD",1733440412832,29.44994965,237.48,237.29,0.12549]
["bitfinex","SOLUSD",1733440413035,29.44994965,237.48,237.31,0.12549]
["bitfinex","SOLUSD",1733440413335,0.07875046,237.32,237.31,0.12549]
["bitfinex","SOLUSD",1733440413537,0.42127006,237.32,237.31,0.12549]
["bitfinex","SOLUSD",1733440414859,0.42127006,237.32,237.31,21.80580144]
["bitfinex","SOLUSD",1733440415962,0.42127006,237.32,237.31,45.58268544]
["bitfinex","SOLUSD",1733440416542,0.37753006,237.32,237.31,45.58268544]
["bitfinex","SOLUSD",1733440416867,0.08510233,237.33,237.32,45.25463135]
["bitfinex","SOLUSD",1733440417362,0.08047763,237.34,237.33,45.06420793]
["bitfinex","SOLUSD",1733440417564,0.08047763,237.34,237.33,45.18969793]
["bitfinex","SOLUSD",1733440417867,0.07666695,237.35,237.32,21.35225735]
["bitfinex","SOLUSD",1733440418038,0.07666695,237.35,237.23,21.34516098]
["bitfinex","SOLUSD",1733440418366,0.07666695,237.35,237.22,27.48361558]
["bitfinex","SOLUSD",1733440419367,0.07666695,237.35,237.24,21.97397007]
["bitfinex","SOLUSD",1733440419564,0.07666695,237.35,237.28,21.44877393]
["bitfinex","SOLUSD",1733440419765,0.07666695,237.35,237.34,21.14285835]
["bitfinex","SOLUSD",1733440420075,0.07666695,237.35,237.34,0.12549]
["bitfinex","SOLUSD",1733440420446,0.07666695,237.35,237.23,21.34516098]
["bitfinex","SOLUSD",1733440421061,1.29805683,237.78,237.23,21.47065098]
["bitfinex","SOLUSD",1733440421272,0.5086752,237.78,237.23,21.47065098]
["bitfinex","SOLUSD",1733440422470,0.5086752,237.78,237.22,5.53122923]
["bitfinex","SOLUSD",1733440422471,0.5086752,237.78,237.3,21.4199758]
["bitfinex","SOLUSD",1733440422770,0.5086752,237.78,237.27,21.05599304]
["bitfinex","SOLUSD",1733440423068,0.5086752,237.78,237.34,0.12549]
["bitfinex","SOLUSD",1733440423263,0.5086752,237.78,237.34,21.14285835]
["bitfinex","SOLUSD",1733440423466,0.5086752,237.78,237.35,23.776884]
["bitfinex","SOLUSD",1733440423665,0.5086752,237.78,237.36,21.63501719]
["bitfinex","SOLUSD",1733440423970,0.5086752,237.78,237.38,0.12549]
["bitfinex","SOLUSD",1733440425767,0.5086752,237.78,237.42,4.33149]
["bitfinex","SOLUSD",1733440425968,0.5086752,237.78,237.44,0.12549]
["bitfinex","SOLUSD",1733440426163,0.5086752,237.78,237.44,23.902374]
["bitfinex","SOLUSD",1733440427475,6.0056,237.64,237.44,23.902374]
["bitfinex","SOLUSD",1733440427769,6.0056,237.64,237.3,27.5552758]
["bitfinex","SOLUSD",1733440427970,6.0056,237.64,237.31,21.68031144]
["bitfinex","SOLUSD",1733440428179,6.0056,237.64,237.32,21.35225735]
["bitfinex","SOLUSD",1733440428358,6.0056,237.64,237.4,0.12549]
["bitfinex","SOLUSD",1733440428566,6.0056,237.64,237.4,4.33149]
["bitfinex","SOLUSD",1733440428763,6.0056,237.64,237.4,17.08149]
["bitfinex","SOLUSD",1733440429085,6.0056,237.64,237.4,4.33149]
["bitfinex","SOLUSD",1733440429452,6.0056,237.64,237.44,4.33149]
["bitfinex","SOLUSD",1733440429966,5.6897,237.64,237.46,4.206]
["bitfinex","SOLUSD",1733440430159,5.6897,237.64,237.39,21.60330978]
["bitfinex","SOLUSD",1733440430160,5.6897,237.64,237.36,21.50952719]
["bitfinex","SOLUSD",1733440430355,5.6897,237.64,237.37,4.206]
["bitfinex","SOLUSD",1733440430755,0.78915346,237.63,237.3,23.15007684]
["bitfinex","SOLUSD",1733440430960,0.78915346,237.63,237.3,1.73010104]
["bitfinex","SOLUSD",1733440431156,0.78915346,237.63,237.29,16.956]
["bitfinex","SOLUSD",1733440431359,0.78915346,237.63,237.31,16.956]
["bitfinex","SOLUSD",1733440431756,0.78915346,237.63,237.43,210.22909525]
["bitfinex","SOLUSD",1733440431966,5.6897,237.64,237.38,0.12549]
["bitfinex","SOLUSD",1733440432153,5.6897,237.64,237.4,17.08149]
["bitfinex","SOLUSD",1733440432774,5.6897,237.64,237.44,17.08149]
["bitfinex","SOLUSD",1733440432981,5.6897,237.64,237.46,4.33149]
["bitfinex","SOLUSD",1733440433184,5.6897,237.64,237.48,4.33149]
["bitfinex","SOLUSD",1733440433484,0.08307679,237.49,237.48,23.902374]
["bitfinex","SOLUSD",1733440434473,0.08307679,237.49,237.48,28.108374]
["bitfinex","SOLUSD",1733440434868,0.42432489,237.49,237.48,28.108374]
["bitfinex","SOLUSD",1733440435348,6.54647793,238.15,237.5,4.206]
["bitfinex","SOLUSD",1733440435548,0.13854363,238.13,237.5,4.33149]
["bitfinex","SOLUSD",1733440435877,15.901034,238.0,237.52,4.33149]
["bitfinex","SOLUSD",1733440436179,5.6897,237.74,237.54,0.12549]
["bitfinex","SOLUSD",1733440436755,5.6897,237.74,237.53,23.776884]
["bitfinex","SOLUSD",1733440436756,5.6897,237.74,237.56,4.206]
["bitfinex","SOLUSD",1733440436953,5.8262974,237.74,237.53,23.776884]
["bitfinex","SOLUSD",1733440437176,5.8262974,237.74,237.51,23.776884]
["bitfinex","SOLUSD",1733440437378,5.8262974,237.74,237.49,23.776884]
["bitfinex","SOLUSD",1733440437877,5.8262974,237.74,237.52,4.33149]
["bitfinex","SOLUSD",1733440438051,5.8262974,237.74,237.54,4.33149]
["bitfinex","SOLUSD",1733440438557,5.8262974,237.74,237.56,4.33149]
["bitfinex","SOLUSD",1733440438752,5.8262974,237.74,237.57,23.776884]
["bitfinex","SOLUSD",1733440439376,5.8262974,237.74,237.58,0.12549]
["bitfinex","SOLUSD",1733440439973,5.8262974,237.74,237.57,23.776884]
["bitfinex","SOLUSD",1733440440554,5.8262974,237.74,237.47,4.206]
["bitfinex","SOLUSD",1733440440758,5.8262974,237.74,237.41,21.36713811]
["bitfinex","SOLUSD",1733440441268,5.8262974,237.74,237.44,34.73266063]
["bitfinex","SOLUSD",1733440441584,0.7888231,237.73,237.45,4.33149]
["bitfinex","SOLUSD",1733440441876,5.8262974,237.74,237.48,23.776884]
["bitfinex","SOLUSD",1733440442074,0.91425614,237.73,237.47,4.206]
["bitfinex","SOLUSD",1733440442281,0.91425614,237.73,237.41,12.75]
["bitfinex","SOLUSD",1733440442581,0.12549,237.71,237.32,21.0804606]
["bitfinex","SOLUSD",1733440442878,0.12549,237.65,237.26,21.56083306]
["bitfinex","SOLUSD",1733440443078,0.12549,237.65,237.3,21.88351128]
["bitfinex","SOLUSD",1733440443079,0.12549,237.63,237.3,21.88351128]
["bitfinex","SOLUSD",1733440443384,0.4102,237.66,237.39,21.94752635]
["bitfinex","SOLUSD",1733440443559,5.6897,237.68,237.45,4.206]
["bitfinex","SOLUSD",1733440444181,5.6897,237.68,237.46,0.12549]
["bitfinex","SOLUSD",1733440444458,0.4102,237.76,237.48,34.35992995]
["bitfinex","SOLUSD",1733440444654,0.4102,237.76,237.52,22.03497635]
["bitfinex","SOLUSD",1733440445088,0.4102,237.76,237.52,0.12549]
["bitfinex","SOLUSD",1733440445283,0.92524772,237.74,237.52,0.12549]
["bitfinex","SOLUSD",1733440445582,0.1365974,237.74,237.51,23.776884]
["bitfinex","SOLUSD",1733440445878,0.1365974,237.74,237.52,0.12549]
["bitfinex","SOLUSD",1733440446286,0.1365974,237.74,237.52,12.87549]
["bitfinex","SOLUSD",1733440446581,0.1365974,237.74,237.54,0.12549]
["bitfinex","SOLUSD",1733440448368,0.1365974,237.74,237.56,0.12549]
["bitfinex","SOLUSD",1733440449380,0.1365974,237.74,237.59,4.206]
["bitfinex","SOLUSD",1733440449568,0.1365974,237.74,237.6,0.12549]
["bitfinex","SOLUSD",1733440450675,0.1365974,237.74,237.6,23.902374]
["bitfinex","SOLUSD",1733440451389,0.1365974,237.74,237.53,21.31315164]
["bitfinex","SOLUSD",1733440451765,0.1365974,237.74,237.52,0.12549]
["bitfinex","SOLUSD",1733440451971,0.1365974,237.74,237.51,21.10412697]
["bitfinex","SOLUSD",1733440452162,0.1365974,237.74,237.51,4.28841324]
["bitfinex","SOLUSD",1733440452476,0.1365974,237.74,237.56,20.0]
["bitfinex","SOLUSD",1733440452877,0.1365974,237.74,237.56,24.206]
["bitfinex","SOLUSD",1733440453086,0.1365974,237.74,237.57,23.776884]
["bitfinex","SOLUSD",1733440453277,0.09133563,237.59,237.58,0.12549]
["bitfinex","SOLUSD",1733440453473,0.78824264,237.97,237.58,0.12549]
["bitfinex","SOLUSD",1733440454579,0.78831997,237.88,237.53,21.31315164]
["bitfinex","SOLUSD",1733440454777,0.78831997,237.88,237.55,34.63436926]
["bitfinex","SOLUSD",1733440454979,0.78841911,237.97,237.58,20.0]
["bitfinex","SOLUSD",1733440455191,0.78841911,237.97,237.59,6.24079]
["bitfinex","SOLUSD",1733440455895,0.78829773,237.88,237.59,6.1153]
["bitfinex","SOLUSD",1733440456373,1.12471321,237.98,237.6,23.776884]
["bitfinex","SOLUSD",1733440456576,1.12471321,237.98,237.61,0.12549]
["bitfinex","SOLUSD",1733440457793,0.7882272,237.88,237.62,23.776884]
["bitfinex","SOLUSD",1733440457990,7.53271747,237.98,237.62,23.776884]
["bitfinex","SOLUSD",1733440458197,1.12478317,237.98,237.63,0.12549]
["bitfinex","SOLUSD",1733440459300,0.3364,237.98,237.65,0.12549]
["bitfinex","SOLUSD",1733440460487,0.78814973,237.99,237.69,22.00549274]
["bitfinex","SOLUSD",1733440460697,0.78793995,237.99,237.71,0.12549]
["bitfinex","SOLUSD",1733440461205,15.901034,238.0,237.73,16.956]
["bitfinex","SOLUSD",1733440461804,15.901034,238.0,237.74,0.12549]
["bitfinex","SOLUSD",1733440462005,15.901034,238.0,237.77,214.43509525]
["bitfinex","SOLUSD",1733440462180,0.78790803,237.99,237.77,214.43509525]
["bitfinex","SOLUSD",1733440462588,3.10071975,237.94,237.77,214.43509525]
["bitfinex","SOLUSD",1733440462784,0.78790803,237.99,237.77,214.43509525]
["bitfinex","SOLUSD",1733440462993,3.10081829,237.94,237.77,210.22909525]
["bitfinex","SOLUSD",1733440463193,3.10081829,237.94,237.78,0.12549]
["bitfinex","SOLUSD",1733440463396,3.10083345,237.93,237.78,0.12549]
["bitfinex","SOLUSD",1733440463616,15.901034,238.0,237.78,0.12549]
["bitfinex","SOLUSD",1733440463783,3.10076986,237.94,237.87,210.22909525]
["bitfinex","SOLUSD",1733440463983,15.901034,238.0,237.88,23.776884]
["bitfinex","SOLUSD",1733440464386,15.901034,238.0,237.89,0.12549]
["bitfinex","SOLUSD",1733440465309,15.901034,238.0,237.91,0.12549]
["bitfinex","SOLUSD",1733440465507,15.901034,238.0,237.91,23.902374]
["bitfinex","SOLUSD",1733440465706,15.901034,238.0,237.91,0.12549]
["bitfinex","SOLUSD",1733440466431,15.901034,238.0,237.89,21.96501457]
["bitfinex","SOLUSD",1733440466713,15.901034,238.0,237.91,0.12549]
["bitfinex","SOLUSD",1733440467013,15.901034,238.0,237.93,21.06366263]
["bitfinex","SOLUSD",1733440467220,15.901034,238.0,237.94,49.82835918]
["bitfinex","SOLUSD",1733440468010,15.901034,238.0,237.96,4.206]
["bitfinex","SOLUSD",1733440468219,15.901034,238.0,237.99,234.00597925]
["bitfinex","SOLUSD",1733440468513,15.901034,238.0,237.99,234.13146925]
["bitfinex","SOLUSD",1733440470291,15.901034,238.0,237.99,210.22909525]
["bitfinex","SOLUSD",1733440471593,15.901034,238.0,237.7,2.4918]
["bitfinex","SOLUSD",1733440471803,0.78791112,237.99,237.72,21.70033341]
["bitfinex","SOLUSD",1733440471986,15.901034,238.0,237.74,29.55543284]
["bitfinex","SOLUSD",1733440472189,15.901034,238.0,237.75,21.87842316]
["bitfinex","SOLUSD",1733440472383,15.901034,238.0,237.76,4.206]
["bitfinex","SOLUSD",1733440472586,15.901034,238.0,237.75,4.206]
["bitfinex","SOLUSD",1733440472793,21.590734,238.0,237.75,26.08442316]
["bitfinex","SOLUSD",1733440472996,21.590734,238.0,237.76,0.12549]
["bitfinex","SOLUSD",1733440473184,0.07904204,237.77,237.76,0.12549]
["bitfinex","SOLUSD",1733440473414,0.08664124,237.78,237.77,25.51915267]
["bitfinex","SOLUSD",1733440473995,0.08664124,237.78,237.77,49.29603667]
["bitfinex","SOLUSD",1733440474221,0.08686589,237.85,237.77,49.29603667]
["bitfinex","SOLUSD",1733440474222,0.08686589,237.85,237.83,34.17329494]
["bitfinex","SOLUSD",1733440474516,5.6897,238.16,237.95,21.64840184]
["bitfinex","SOLUSD",1733440475089,5.6897,238.16,237.95,25.85440184]
["bitfinex","SOLUSD",1733440475324,0.4154,238.2,237.95,21.64840184]
["bitfinex","SOLUSD",1733440476191,0.4154,238.2,237.98,4.33149]
["bitfinex","SOLUSD",1733440476417,0.4154,238.2,237.99,28.108374]
["bitfinex","SOLUSD",1733440477194,0.4154,238.2,238.0,0.12549]
["bitfinex","SOLUSD",1733440478020,0.78718361,238.19,237.89,2.5211]
["bitfinex","SOLUSD",1733440478325,0.78718361,238.19,237.8,20.67359852]
["bitfinex","SOLUSD",1733440478824,0.78718361,238.19,237.81,12.57]
["bitfinex","SOLUSD",1733440478988,0.78718361,238.19,237.87,4.206]
["bitfinex","SOLUSD",1733440479408,0.78718361,238.19,237.88,0.12549]
["bitfinex","SOLUSD",1733440479618,5.7765,238.09,237.87,4.206]
["bitfinex","SOLUSD",1733440479821,5.7765,238.09,237.88,0.12549]
["bitfinex","SOLUSD",1733440480723,5.7765,238.09,237.86,4.206]
["bitfinex","SOLUSD",1733440480898,5.7765,238.09,237.79,4.24801016]
["bitfinex","SOLUSD",1733440480899,5.7765,238.09,237.88,4.206]
["bitfinex","SOLUSD",1733440481097,0.78759795,238.08,237.8,4.206]
["bitfinex","SOLUSD",1733440481607,0.12549,238.07,237.73,1.70938321]
["bitfinex","SOLUSD",1733440481799,0.78796584,238.06,237.73,14.27938321]
["bitfinex","SOLUSD",1733440482007,0.78796584,238.06,237.76,4.206]
["bitfinex","SOLUSD",1733440482321,23.902374,238.05,237.76,4.206]
["bitfinex","SOLUSD",1733440482623,0.12549,238.01,237.65,6.408]
["bitfinex","SOLUSD",1733440482825,24.69058479,238.01,237.64,1.66391944]
["bitfinex","SOLUSD",1733440483024,24.69058479,238.01,237.6,33.98816674]
["bitfinex","SOLUSD",1733440483025,0.12549,237.99,237.6,4.206]
["bitfinex","SOLUSD",1733440483225,23.902374,237.97,237.59,10.25354075]
["bitfinex","SOLUSD",1733440483526,0.78846409,237.96,237.6,21.41816674]
["bitfinex","SOLUSD",1733440483703,0.78822399,237.99,237.6,21.41816674]
["bitfinex","SOLUSD",1733440484029,5.7765,238.0,237.71,21.75289799]
["bitfinex","SOLUSD",1733440484229,5.7765,238.0,237.74,4.206]
["bitfinex","SOLUSD",1733440484526,5.7765,238.0,237.76,4.206]
["bitfinex","SOLUSD",1733440484710,5.7765,238.0,237.74,12.57]
["bitfinex","SOLUSD",1733440484913,5.7765,238.0,237.75,23.776884]
["bitfinex","SOLUSD",1733440485225,5.7765,238.0,237.78,4.206]
["bitfinex","SOLUSD",1733440485416,5.7765,238.0,237.76,12.57]
["bitfinex","SOLUSD",1733440485726,5.7765,238.0,237.78,21.70279771]
["bitfinex","SOLUSD",1733440485901,5.7765,238.0,237.8,36.346884]
["bitfinex","SOLUSD",1733440486100,5.7765,238.08,237.83,21.60329494]
["bitfinex","SOLUSD",1733440486300,5.7765,238.08,237.85,45.50277084]
["bitfinex","SOLUSD",1733440486517,5.7765,238.08,237.85,21.72588684]
["bitfinex","SOLUSD",1733440486711,0.221,238.15,237.87,20.06398472]
["bitfinex","SOLUSD",1733440487029,1.00823295,238.15,237.87,23.776884]
["bitfinex","SOLUSD",1733440487236,5.7765,238.17,237.86,20.33405819]
["bitfinex","SOLUSD",1733440487402,5.7765,238.17,237.88,32.76490581]
["bitfinex","SOLUSD",1733440487600,5.7765,238.17,237.9,23.776884]
["bitfinex","SOLUSD",1733440488107,5.7765,238.17,237.91,20.33549175]
["bitfinex","SOLUSD",1733440488302,5.7765,238.17,237.91,44.11237575]
["bitfinex","SOLUSD",1733440488828,0.16190785,237.95,237.89,21.83952457]
["bitfinex","SOLUSD",1733440489033,0.16190785,237.95,237.88,23.776884]
["bitfinex","SOLUSD",1733440489195,0.16190785,237.95,237.8,21.67359852]
["bitfinex","SOLUSD",1733440489403,0.16190785,237.95,237.72,21.70033341]
["bitfinex","SOLUSD",1733440489828,0.16190785,237.95,237.74,28.23538677]
["bitfinex","SOLUSD",1733440490208,0.16190785,237.95,237.75,21.87842316]
["bitfinex","SOLUSD",1733440490402,0.16190785,237.95,237.74,28.23538677]
["bitfinex","SOLUSD",1733440490616,0.16190785,237.95,237.69,2.2108]
["bitfinex","SOLUSD",1733440490909,0.16190785,237.95,237.52,20.49961458]
["bitfinex","SOLUSD",1733440490910,0.16190785,237.95,237.59,31.05418605]
["bitfinex","SOLUSD",1733440491110,0.16190785,237.95,237.6,21.41816674]
["bitfinex","SOLUSD",1733440491424,0.16190785,237.95,237.66,21.5899104]
["bitfinex","SOLUSD",1733440491661,0.16190785,237.95,237.68,34.34944627]
["bitfinex","SOLUSD",1733440491933,0.16190785,237.95,237.6,21.41816674]
["bitfinex","SOLUSD",1733440492298,0.16190785,237.95,237.62,34.07754108]
["bitfinex","SOLUSD",1733440492503,0.16190785,237.95,237.62,21.50754108]
["bitfinex","SOLUSD",1733440492724,0.16190785,237.95,237.59,9.94324075]
["bitfinex","SOLUSD",1733440492927,0.16190785,237.95,237.6,21.41816674]
["bitfinex","SOLUSD",1733440493315,0.08378787,237.61,237.6,21.41816674]
["bitfinex","SOLUSD",1733440493699,0.0791607,237.62,237.61,21.89535001]
["bitfinex","SOLUSD",1733440493905,0.0791607,237.62,237.6,21.41816674]
["bitfinex","SOLUSD",1733440494120,6.4079343,238.13,237.6,21.41816674]
["bitfinex","SOLUSD",1733440494399,6.4079343,238.14,237.6,21.41816674]
["bitfinex","SOLUSD",1733440494730,6.4079343,238.12,237.59,31.05418605]
["bitfinex","SOLUSD",1733440494934,6.4079343,238.11,237.6,21.41816674]
["bitfinex","SOLUSD",1733440495111,6.4079343,238.13,237.6,21.41816674]
["bitfinex","SOLUSD",1733440495448,6.4079343,238.12,237.6,21.41816674]
["bitfinex","SOLUSD",1733440495651,6.4079343,238.11,237.61,26.10135001]
["bitfinex","SOLUSD",1733440495848,6.4079343,238.12,237.61,26.10135001]
["bitfinex","SOLUSD",1733440496013,6.4079343,238.12,237.61,27.78151501]
["bitfinex","SOLUSD",1733440496216,0.82916775,237.95,237.64,23.776884]
["bitfinex","SOLUSD",1733440496628,1.680173,237.89,237.63,23.776884]
["bitfinex","SOLUSD",1733440496935,6.1324,237.77,237.59,20.49668134]
["bitfinex","SOLUSD",1733440497132,20.0,237.74,237.59,20.49668134]
["bitfinex","SOLUSD",1733440498418,0.78870517,237.88,237.59,20.49668134]
["bitfinex","SOLUSD",1733440498642,0.78870517,237.88,237.59,24.70268134]
["bitfinex","SOLUSD",1733440498939,0.78870517,237.88,237.6,23.776884]
["bitfinex","SOLUSD",1733440499642,0.78870517,237.88,237.53,4.206]
["bitfinex","SOLUSD",1733440500231,20.08701055,237.67,237.53,4.206]
["bitfinex","SOLUSD",1733440500520,0.08701055,237.67,237.56,34.34907839]
["bitfinex","SOLUSD",1733440500849,0.08701055,237.67,237.62,34.31438571]
["bitfinex","SOLUSD",1733440501036,6.1324,237.89,237.67,21.96977597]
["bitfinex","SOLUSD",1733440501238,6.1324,237.89,237.72,34.54120291]
["bitfinex","SOLUSD",1733440501419,6.1324,237.89,237.73,21.7688384]
["bitfinex","SOLUSD",1733440501622,0.6273898,237.92,237.88,210.22909525]
["bitfinex","SOLUSD",1733440502827,0.6273898,237.92,237.67,21.96977597]
["bitfinex","SOLUSD",1733440503034,0.6273898,237.92,237.67,45.74665997]
["bitfinex","SOLUSD",1733440503337,0.6273898,237.92,237.72,21.97120291]
["bitfinex","SOLUSD",1733440503542,0.6273898,237.92,237.66,20.0]
["bitfinex","SOLUSD",1733440503543,0.6273898,237.92,237.78,23.776884]
["bitfinex","SOLUSD",1733440503725,0.6273898,237.92,237.86,21.05793773]
["bitfinex","SOLUSD",1733440504058,0.16190785,237.95,237.77,21.93972866]
["bitfinex","SOLUSD",1733440504361,0.16190785,237.95,237.8,21.5676364]
["bitfinex","SOLUSD",1733440504729,0.16190785,237.95,237.81,4.206]
["bitfinex","SOLUSD",1733440504929,0.16190785,237.95,237.79,30.0]
["bitfinex","SOLUSD",1733440505141,0.16190785,237.95,237.69,21.26450625]
["bitfinex","SOLUSD",1733440505351,0.16190785,237.95,237.7,30.0]
["bitfinex","SOLUSD",1733440505550,3.10931272,237.94,237.7,30.0]
["bitfinex","SOLUSD",1733440505756,0.16190785,237.95,237.66,16.776]
["bitfinex","SOLUSD",1733440505958,1.679463,238.14,237.85,20.45242994]
["bitfinex","SOLUSD",1733440506163,0.5971917,238.21,237.8,8.3663]
["bitfinex","SOLUSD",1733440506164,0.5971917,238.21,237.96,12.57]
["bitfinex","SOLUSD",1733440506329,0.5971917,238.21,238.03,12.57]
["bitfinex","SOLUSD",1733440506533,0.5971917,238.21,238.08,32.62043945]
["bitfinex","SOLUSD",1733440506755,0.5971917,238.21,238.04,6.92278242]
["bitfinex","SOLUSD",1733440506756,0.5971917,238.21,238.14,37.70515644]
["bitfinex","SOLUSD",1733440506960,0.5971917,238.21,238.16,24.94150963]
["bitfinex","SOLUSD",1733440507249,0.5971917,238.21,238.04,6.92278242]
["bitfinex","SOLUSD",1733440507250,0.5971917,238.21,238.18,37.62082154]
["bitfinex","SOLUSD",1733440507465,0.5971917,238.21,238.2,37.01881818]
["bitfinex","SOLUSD",1733440507634,6.4079343,238.44,238.2,12.57]
["bitfinex","SOLUSD",1733440507831,6.4079343,238.45,238.26,24.72791326]
["bitfinex","SOLUSD",1733440508035,6.4744,238.46,238.26,31.97150847]
["bitfinex","SOLUSD",1733440508262,6.4744,238.46,238.26,16.776]
["bitfinex","SOLUSD",1733440508460,6.4744,238.46,238.28,24.93833012]
["bitfinex","SOLUSD",1733440509636,20.0,238.43,238.28,24.93833012]
["bitfinex","SOLUSD",1733440509834,0.5971917,238.5,238.31,27.982884]
["bitfinex","SOLUSD",1733440510040,0.5971917,238.5,238.31,23.776884]
["bitfinex","SOLUSD",1733440510240,0.5971917,238.5,238.05,20.23268838]
["bitfinex","SOLUSD",1733440510448,0.5971917,238.5,238.18,12.57]
["bitfinex","SOLUSD",1733440510753,0.5971917,238.5,238.28,33.30233012]
["bitfinex","SOLUSD",1733440510954,0.5971917,238.5,238.29,4.206]
["bitfinex","SOLUSD",1733440511533,0.78630316,238.49,238.08,20.05043945]
["bitfinex","SOLUSD",1733440511956,0.5971917,238.5,238.21,4.206]
["bitfinex","SOLUSD",1733440512271,0.5971917,238.5,238.27,4.206]
["bitfinex","SOLUSD",1733440512760,0.5971917,238.5,238.3,23.776884]
["bitfinex","SOLUSD",1733440512966,0.5971917,238.5,238.29,4.206]
["bitfinex","SOLUSD",1733440513348,0.08858779,238.31,238.29,4.206]
["bitfinex","SOLUSD",1733440513856,0.08858779,238.31,238.3,20.33881986]
["bitfinex","SOLUSD",1733440514068,0.08858779,238.31,238.29,4.206]
["bitfinex","SOLUSD",1733440514248,0.07564957,238.33,238.3,24.54481986]
["bitfinex","SOLUSD",1733440514563,0.07564957,238.33,238.28,20.73233012]
["bitfinex","SOLUSD",1733440514950,0.07564957,238.33,238.31,4.206]
["bitfinex","SOLUSD",1733440515466,0.07564957,238.33,238.21,20.41732303]
["bitfinex","SOLUSD",1733440515761,0.07564957,238.33,238.07,50.55982924]
["bitfinex","SOLUSD",1733440516064,0.07564957,238.33,238.08,20.05043945]
["bitfinex","SOLUSD",1733440516257,0.07564957,238.33,238.07,30.0]
["bitfinex","SOLUSD",1733440516258,20.0,238.32,238.07,30.0]
["bitfinex","SOLUSD",1733440516466,0.78701502,238.31,238.07,30.0]
["bitfinex","SOLUSD",1733440516978,20.0,238.32,238.08,20.05043945]
["bitfinex","SOLUSD",1733440517268,0.07564957,238.33,238.06,20.94835323]
["bitfinex","SOLUSD",1733440517433,0.07564957,238.33,238.05,20.23268838]
["bitfinex","SOLUSD",1733440517633,0.07564957,238.33,238.03,20.71021744]
["bitfinex","SOLUSD",1733440517853,0.07564957,238.33,238.05,20.23268838]
["bitfinex","SOLUSD",1733440518054,0.07564957,238.33,238.04,2.3933]
["bitfinex","SOLUSD",1733440518055,0.07564957,238.33,238.2,4.206]
["bitfinex","SOLUSD",1733440518252,0.07564957,238.33,238.27,24.99284682]
["bitfinex","SOLUSD",1733440518451,0.07564957,238.33,238.31,20.82175436]
["bitfinex","SOLUSD",1733440518661,0.07564957,238.33,238.3,23.776884]
["bitfinex","SOLUSD",1733440520968,0.07564957,238.33,238.28,23.776884]
["bitfinex","SOLUSD",1733440521259,0.07564957,238.33,238.06,6.3864]
["bitfinex","SOLUSD",1733440521260,0.07564957,238.33,238.3,23.776884]
["bitfinex","SOLUSD",1733440521476,0.07564957,238.33,238.26,23.776884]
["bitfinex","SOLUSD",1733440521645,0.07564957,238.33,238.19,20.14948173]
["bitfinex","SOLUSD",1733440521839,0.07564957,238.33,238.19,32.71948173]
["bitfinex","SOLUSD",1733440522264,0.07564957,238.33,238.19,20.14948173]
["bitfinex","SOLUSD",1733440522466,0.07564957,238.33,238.07,20.55982924]
["bitfinex","SOLUSD",1733440522640,0.07564957,238.33,238.1,12.57]
["bitfinex","SOLUSD",1733440522965,0.07564957,238.33,238.15,20.48674967]
["bitfinex","SOLUSD",1733440523159,0.07564957,238.33,238.18,20.84482154]
["bitfinex","SOLUSD",1733440523365,0.07564957,238.33,238.18,33.41482154]
["bitfinex","SOLUSD",1733440523761,0.07564957,238.33,238.22,33.225491]
["bitfinex","SOLUSD",1733440524069,0.07564957,238.33,238.25,20.77890561]
["bitfinex","SOLUSD",1733440524247,0.07564957,238.33,238.26,56.86879726]
["bitfinex","SOLUSD",1733440524448,0.08781775,238.39,238.26,56.86879726]
["bitfinex","SOLUSD",1733440524449,0.08781775,238.39,238.32,12.57]
["bitfinex","SOLUSD",1733440524648,0.08781775,238.39,238.29,33.2923574]
["bitfinex","SOLUSD",1733440524866,0.08781775,238.39,238.27,20.78684682]
["bitfinex","SOLUSD",1733440525164,0.08781775,238.39,238.28,4.206]
["bitfinex","SOLUSD",1733440525367,0.08781775,238.39,238.29,20.7223574]
["bitfinex","SOLUSD",1733440525570,0.08781775,238.39,238.27,20.78684682]
["bitfinex","SOLUSD",1733440526071,0.08781775,238.39,238.29,20.7223574]
["bitfinex","SOLUSD",1733440526280,0.08781775,238.39,238.27,4.206]
["bitfinex","SOLUSD",1733440526570,0.08781775,238.39,238.07,20.55982924]
["bitfinex","SOLUSD",1733440526771,0.08781775,238.39,238.06,6.3864]
["bitfinex","SOLUSD",1733440526772,0.08781775,238.39,238.15,20.48674967]
["bitfinex","SOLUSD",1733440526970,0.08781775,238.39,238.25,12.57]
["bitfinex","SOLUSD",1733440527184,0.08781775,238.39,238.27,33.35684682]
["bitfinex","SOLUSD",1733440527479,0.08781775,238.39,238.27,37.56284682]
["bitfinex","SOLUSD",1733440528273,0.08781775,238.39,238.23,24.9186119]
["bitfinex","SOLUSD",1733440528469,0.08781775,238.39,238.24,20.23560758]
["bitfinex","SOLUSD",1733440528769,0.08781775,238.39,238.21,20.41732303]
["bitfinex","SOLUSD",1733440529202,0.08781775,238.39,238.24,12.57]
["bitfinex","SOLUSD",1733440529468,0.08781775,238.39,238.28,20.73233012]
["bitfinex","SOLUSD",1733440529663,0.08781775,238.39,238.29,44.4992414]
["bitfinex","SOLUSD",1733440529848,0.08781775,238.39,238.29,57.0692414]
["bitfinex","SOLUSD",1733440530668,0.08781775,238.39,238.33,12.57]
["bitfinex","SOLUSD",1733440530873,6.7647917,238.5,238.35,12.57]
["bitfinex","SOLUSD",1733440531067,0.5971917,238.5,238.35,12.57]
["bitfinex","SOLUSD",1733440531676,0.5971917,238.5,238.35,4.206]
["bitfinex","SOLUSD",1733440531884,0.5971917,238.5,238.34,4.206]
["bitfinex","SOLUSD",1733440532672,0.5971917,238.5,238.29,44.4992414]
["bitfinex","SOLUSD",1733440532886,0.5971917,238.5,238.43,209.28054686]
["bitfinex","SOLUSD",1733440533097,0.5971917,238.5,238.19,20.14948173]
["bitfinex","SOLUSD",1733440533276,0.08741345,238.3,238.16,20.73550963]
["bitfinex","SOLUSD",1733440533796,0.08741345,238.3,238.19,4.206]
["bitfinex","SOLUSD",1733440534000,0.08741345,238.3,238.22,20.655491]
["bitfinex","SOLUSD",1733440534503,0.08741345,238.3,238.18,20.84482154]
["bitfinex","SOLUSD",1733440534859,0.08741345,238.3,238.21,24.62332303]
["bitfinex","SOLUSD",1733440535392,0.08741345,238.3,238.12,19.68692486]
["bitfinex","SOLUSD",1733440536284,0.08741345,238.3,238.17,4.206]
["bitfinex","SOLUSD",1733440536483,0.08741345,238.3,238.21,20.54281303]
["bitfinex","SOLUSD",1733440536782,0.08741345,238.3,238.22,4.206]
["bitfinex","SOLUSD",1733440536983,0.87377977,238.3,238.01,20.58791874]
["bitfinex","SOLUSD",1733440537189,0.87377977,238.3,237.97,20.94610728]
["bitfinex","SOLUSD",1733440537367,0.08741345,238.3,238.05,21.90932038]
["bitfinex","SOLUSD",1733440538000,0.08741345,238.3,238.06,16.776]
["bitfinex","SOLUSD",1733440538175,0.08741345,238.3,238.17,4.33149]
["bitfinex","SOLUSD",1733440538380,0.08741345,238.3,238.17,4.206]
["bitfinex","SOLUSD",1733440538592,0.08741345,238.3,238.05,21.90932038]
["bitfinex","SOLUSD",1733440538970,0.08741345,238.3,238.14,4.206]
["bitfinex","SOLUSD",1733440539297,0.08741345,238.3,238.21,4.33149]
["bitfinex","SOLUSD",1733440539495,0.08741345,238.3,238.06,20.94835323]
["bitfinex","SOLUSD",1733440539707,0.08741345,238.3,238.05,1.676632]
["bitfinex","SOLUSD",1733440539708,0.08741345,238.3,238.08,26.14973945]
["bitfinex","SOLUSD",1733440539881,0.08741345,238.3,238.24,4.206]
["bitfinex","SOLUSD",1733440540067,0.08741345,238.3,238.12,12.57]
["bitfinex","SOLUSD",1733440540273,0.08741345,238.3,238.13,20.61279393]
["bitfinex","SOLUSD",1733440540501,0.08741345,238.3,238.08,20.05043945]
["bitfinex","SOLUSD",1733440540702,0.87420657,238.3,238.05,21.90932038]
["bitfinex","SOLUSD",1733440541015,0.87420657,238.3,238.0,20.62215046]
["bitfinex","SOLUSD",1733440541186,0.87420657,238.3,237.98,20.06577998]
["bitfinex","SOLUSD",1733440541507,0.87420657,238.3,238.0,20.62215046]
["bitfinex","SOLUSD",1733440541714,2.3943,238.29,237.98,20.06577998]
["bitfinex","SOLUSD",1733440542016,2.3943,238.29,237.85,2.2831]
["bitfinex","SOLUSD",1733440542017,20.0,238.24,237.92,20.28736559]
["bitfinex","SOLUSD",1733440542183,0.25098,238.22,237.88,20.48140017]
["bitfinex","SOLUSD",1733440542380,0.7876117,238.21,237.94,20.22550875]
["bitfinex","SOLUSD",1733440542581,20.0,238.24,238.04,0.12549]
["bitfinex","SOLUSD",1733440542773,20.0,238.24,238.08,0.12549]
["bitfinex","SOLUSD",1733440543098,0.08148832,238.33,238.12,20.51166949]
["bitfinex","SOLUSD",1733440543277,0.08148832,238.33,238.16,20.86099963]
["bitfinex","SOLUSD",1733440543480,0.08148832,238.33,238.18,0.12549]
["bitfinex","SOLUSD",1733440544178,0.875728,238.31,238.04,20.71746336]
["bitfinex","SOLUSD",1733440544375,0.78699181,238.29,238.02,5.51126486]
["bitfinex","SOLUSD",1733440545199,0.78699181,238.29,238.04,20.84295336]
["bitfinex","SOLUSD",1733440545480,0.78703365,238.28,238.04,20.84295336]
["bitfinex","SOLUSD",1733440545786,0.87440344,238.3,238.06,21.07384323]
["bitfinex","SOLUSD",1733440545989,0.87440344,238.3,238.08,0.12549]
["bitfinex","SOLUSD",1733440546511,0.08741345,238.3,238.12,20.51166949]
["bitfinex","SOLUSD",1733440546714,0.08741345,238.3,238.14,0.12549]
["bitfinex","SOLUSD",1733440551928,0.08741345,238.3,238.13,44.38967793]
["bitfinex","SOLUSD",1733440552121,0.08741345,238.3,238.06,20.94835323]
["bitfinex","SOLUSD",1733440552730,0.08784566,238.35,238.06,20.94835323]
["bitfinex","SOLUSD",1733440552731,7.19470352,238.44,238.07,0.12549]
["bitfinex","SOLUSD",1733440552900,20.0,238.41,238.13,20.73828393]
["bitfinex","SOLUSD",1733440553101,0.78674928,238.4,238.13,20.73828393]
["bitfinex","SOLUSD",1733440553315,0.78660891,238.44,238.13,20.73828393]
["bitfinex","SOLUSD",1733440554036,0.78660891,238.44,238.08,20.05043945]
["bitfinex","SOLUSD",1733440554201,0.78660891,238.44,238.06,20.94835323]
["bitfinex","SOLUSD",1733440554202,6.4079343,238.43,238.06,20.94835323]
["bitfinex","SOLUSD",1733440554536,20.78676437,238.42,238.07,0.12549]
["bitfinex","SOLUSD",1733440554704,0.78676437,238.42,238.13,20.73828393]
["bitfinex","SOLUSD",1733440555226,20.0,238.41,238.13,20.73828393]
["bitfinex","SOLUSD",1733440555439,0.78651553,238.45,238.17,23.902374]
["bitfinex","SOLUSD",1733440555729,6.87573529,238.47,238.29,0.12549]
["bitfinex","SOLUSD",1733440555896,6.0894,238.47,238.29,0.12549]
["bitfinex","SOLUSD",1733440556302,6.87576507,238.47,238.29,0.12549]
["bitfinex","SOLUSD",1733440557009,20.0,238.44,238.29,0.12549]
["bitfinex","SOLUSD",1733440557331,6.87576507,238.47,238.29,0.12549]
["bitfinex","SOLUSD",1733440557332,25.39545546,238.43,238.29,0.12549]
["bitfinex","SOLUSD",1733440557511,20.0,238.4,238.17,20.44435578]
["bitfinex","SOLUSD",1733440557712,20.0,238.36,238.17,20.44435578]
["bitfinex","SOLUSD",1733440557921,4.60908281,238.35,238.17,20.44435578]
["bitfinex","SOLUSD",1733440558101,24.60908281,238.34,238.17,20.44435578]
["bitfinex","SOLUSD",1733440558299,5.39579281,238.33,238.16,39.84840412]
["bitfinex","SOLUSD",1733440558528,20.0,238.3,238.16,39.84840412]
["bitfinex","SOLUSD",1733440558705,4.60908281,238.29,238.17,0.12549]
["bitfinex","SOLUSD",1733440558900,4.60908281,238.28,238.17,0.12549]
["bitfinex","SOLUSD",1733440559106,4.84709574,238.28,238.19,0.12549]
["bitfinex","SOLUSD",1733440559703,4.84709574,238.28,238.17,23.902374]
["bitfinex","SOLUSD",1733440560027,4.84709574,238.28,238.16,39.84840412]
["bitfinex","SOLUSD",1733440560333,4.84709574,238.28,238.17,0.12549]
["bitfinex","SOLUSD",1733440560507,4.84709574,238.28,238.17,4.33149]
["bitfinex","SOLUSD",1733440560932,4.84709574,238.28,238.21,4.33149]
["bitfinex","SOLUSD",1733440561136,4.84709574,238.28,238.23,28.108374]
["bitfinex","SOLUSD",1733440561307,0.1391949,238.28,238.23,28.108374]
["bitfinex","SOLUSD",1733440561812,4.88354578,238.28,238.16,19.11289449]
["bitfinex","SOLUSD",1733440562030,4.74435088,238.27,238.17,4.206]
["bitfinex","SOLUSD",1733440562215,4.74435088,238.26,238.17,4.206]
["bitfinex","SOLUSD",1733440562519,4.74435088,238.27,238.17,4.206]
["bitfinex","SOLUSD",1733440563124,20.0,238.24,238.17,4.206]
["bitfinex","SOLUSD",1733440563436,24.73486593,238.24,238.17,4.206]
["bitfinex","SOLUSD",1733440564012,4.73486593,238.23,238.17,16.776]
["bitfinex","SOLUSD",1733440564241,0.1391949,238.28,238.17,16.776]
["bitfinex","SOLUSD",1733440564411,0.1391949,238.28,238.22,4.206]
["bitfinex","SOLUSD",1733440565033,0.1391949,238.28,238.23,0.12549]
["bitfinex","SOLUSD",1733440565234,0.1391949,238.28,238.22,4.206]
["bitfinex","SOLUSD",1733440565412,0.1391949,238.28,238.17,4.206]
["bitfinex","SOLUSD",1733440565611,0.1391949,238.28,238.16,19.11289449]
["bitfinex","SOLUSD",1733440565815,0.1391949,238.28,238.17,0.12549]
["bitfinex","SOLUSD",1733440566335,0.1391949,238.28,238.19,20.14948173]
["bitfinex","SOLUSD",1733440566514,0.1391949,238.28,238.2,24.44881818]
["bitfinex","SOLUSD",1733440566904,0.1391949,238.28,238.25,28.108374]
["bitfinex","SOLUSD",1733440567103,0.1391949,238.28,238.27,0.12549]
["bitfinex","SOLUSD",1733440567324,0.1391949,238.28,238.26,36.346884]
["bitfinex","SOLUSD",1733440567325,6.4079343,238.51,238.31,16.776]
["bitfinex","SOLUSD",1733440567536,0.78641336,238.52,238.33,4.206]
["bitfinex","SOLUSD",1733440567840,6.940767,238.53,238.34,0.12549]
["bitfinex","SOLUSD",1733440568032,0.5328327,238.53,238.34,0.12549]
["bitfinex","SOLUSD",1733440568226,0.5328327,238.53,238.35,0.12549]
["bitfinex","SOLUSD",1733440568431,0.5328327,238.53,238.39,0.12549]
["bitfinex","SOLUSD",1733440569410,0.5328327,238.53,238.41,0.12549]
["bitfinex","SOLUSD",1733440569717,0.5328327,238.53,238.41,28.108374]
["bitfinex","SOLUSD",1733440570121,0.5328327,238.53,238.41,4.33149]
["bitfinex","SOLUSD",1733440570328,4.55010373,238.52,238.41,4.33149]
["bitfinex","SOLUSD",1733440570518,4.55010373,238.52,238.42,23.776884]
["bitfinex","SOLUSD",1733440570718,4.55010373,238.52,238.43,0.12549]
["bitfinex","SOLUSD",1733440571228,4.55010373,238.52,238.37,27.982884]
["bitfinex","SOLUSD",1733440571440,4.55010373,238.52,238.05,7.13869199]
["bitfinex","SOLUSD",1733440571441,0.78615707,238.51,238.17,20.44435578]
["bitfinex","SOLUSD",1733440571616,6.4079343,238.45,238.19,20.14948173]
["bitfinex","SOLUSD",1733440571819,0.78650592,238.44,238.17,20.44435578]
["bitfinex","SOLUSD",1733440572019,20.78650592,238.44,238.17,20.44435578]
["bitfinex","SOLUSD",1733440572223,20.78650592,238.44,238.16,20.35727913]
["bitfinex","SOLUSD",1733440572224,43.776884,238.43,238.16,41.09278876]
["bitfinex","SOLUSD",1733440572541,6.4079343,238.43,238.17,20.44435578]
["bitfinex","SOLUSD",1733440572716,20.78647531,238.44,238.17,20.44435578]
["bitfinex","SOLUSD",1733440573425,0.0834069,238.18,238.17,4.206]
["bitfinex","SOLUSD",1733440574019,0.0834069,238.18,238.17,37.22035578]
["bitfinex","SOLUSD",1733440574218,0.04111518,238.2,238.19,36.92548173]
["bitfinex","SOLUSD",1733440574421,6.4079343,238.47,238.2,37.14430818]
["bitfinex","SOLUSD",1733440574645,38.98043852,238.53,238.18,19.10990034]
["bitfinex","SOLUSD",1733440574646,6.940767,238.53,238.25,57.68039561]
["bitfinex","SOLUSD",1733440574948,0.5328327,238.53,238.25,81.45727961]
["bitfinex","SOLUSD",1733440575139,0.5328327,238.53,238.28,37.50833012]
["bitfinex","SOLUSD",1733440575445,6.4079343,238.59,238.27,6.1064]
["bitfinex","SOLUSD",1733440575446,6.4079343,238.68,238.47,16.90149]
["bitfinex","SOLUSD",1733440575650,6.2208,238.71,238.56,23.776884]
["bitfinex","SOLUSD",1733440575651,12.6287343,238.71,238.56,23.776884]
["bitfinex","SOLUSD",1733440575847,6.4079343,238.7,238.56,23.776884]
["bitfinex","SOLUSD",1733440576155,12.6287343,238.71,238.58,0.12549]
["bitfinex","SOLUSD",1733440576324,6.2208,238.71,238.58,0.12549]
["bitfinex","SOLUSD",1733440576826,6.2208,238.71,238.6,0.12549]
["bitfinex","SOLUSD",1733440577042,6.4079343,238.75,238.66,4.206]
["bitfinex","SOLUSD",1733440577345,6.940767,238.79,238.68,23.776884]
["bitfinex","SOLUSD",1733440577554,0.5328327,238.79,238.69,5.70226266]
["bitfinex","SOLUSD",1733440577758,0.5328327,238.79,238.29,26.4060975]
["bitfinex","SOLUSD",1733440577759,0.5328327,238.79,238.49,23.776884]
["bitfinex","SOLUSD",1733440577929,0.5328327,238.79,238.55,16.776]
["bitfinex","SOLUSD",1733440578122,0.5328327,238.79,238.62,23.776884]
["bitfinex","SOLUSD",1733440578339,0.5328327,238.79,238.64,0.12549]
["bitfinex","SOLUSD",1733440578941,0.5328327,238.79,238.65,4.206]
["bitfinex","SOLUSD",1733440579134,0.5328327,238.79,238.66,0.12549]
["bitfinex","SOLUSD",1733440580146,0.5328327,238.79,238.66,4.206]
["bitfinex","SOLUSD",1733440580452,0.5328327,238.79,238.67,0.12549]
["bitfinex","SOLUSD",1733440580660,0.5328327,238.79,238.69,0.12549]
["bitfinex","SOLUSD",1733440580952,0.5328327,238.79,238.71,0.12549]
["bitfinex","SOLUSD",1733440581476,0.5328327,238.79,238.72,5.64578489]
["bitfinex","SOLUSD",1733440581625,0.5328327,238.79,238.73,0.12549]
["bitfinex","SOLUSD",1733440582132,0.5328327,238.79,238.68,0.12549]
["bitfinex","SOLUSD",1733440582646,0.5328327,238.79,238.68,5.77127489]
["bitfinex","SOLUSD",1733440582858,0.5328327,238.79,238.7,0.12549]
["bitfinex","SOLUSD",1733440583150,0.5328327,238.79,238.7,5.77127489]
["bitfinex","SOLUSD",1733440583357,0.5328327,238.79,238.71,5.64578489]
["bitfinex","SOLUSD",1733440583653,0.5328327,238.79,238.72,0.12549]
["bitfinex","SOLUSD",1733440583962,0.5328327,238.79,238.74,0.12549]
["bitfinex","SOLUSD",1733440584454,12.8158686,238.98,238.74,0.12549]
["bitfinex","SOLUSD",1733440584455,0.78491265,238.97,238.76,0.12549]
["bitfinex","SOLUSD",1733440584663,0.78470488,238.99,238.78,0.12549]
["bitfinex","SOLUSD",1733440585158,0.78470488,238.99,238.8,0.12549]
["bitfinex","SOLUSD",1733440585329,0.78470488,238.99,238.82,0.12549]
["bitfinex","SOLUSD",1733440585526,0.78470488,238.99,238.84,0.12549]
["bitfinex","SOLUSD",1733440585730,0.78470488,238.99,238.85,5.89134044]
["bitfinex","SOLUSD",1733440586625,0.78470488,238.99,238.75,29.35335969]
["bitfinex","SOLUSD",1733440587554,20.0,238.95,238.75,5.57647569]
["bitfinex","SOLUSD",1733440587850,0.78484144,238.94,238.75,5.57647569]
["bitfinex","SOLUSD",1733440588757,0.78484144,238.94,238.77,0.12549]
["bitfinex","SOLUSD",1733440588953,21.0,239.0,238.79,0.12549]
["bitfinex","SOLUSD",1733440589162,0.78478372,238.99,238.8,5.48136235]
["bitfinex","SOLUSD",1733440589341,21.0,239.0,238.79,23.776884]
["bitfinex","SOLUSD",1733440589342,1.0,239.0,238.79,23.776884]
["bitfinex","SOLUSD",1733440589540,1.0,239.0,238.88,0.12549]
["bitfinex","SOLUSD",1733440589759,1.0,239.0,238.9,0.12549]
["bitfinex","SOLUSD",1733440589958,1.0,239.0,238.92,0.12549]
["bitfinex","SOLUSD",1733440590461,1.0,239.0,238.89,0.12549]
["bitfinex","SOLUSD",1733440591631,1.0,239.0,238.8,20.0782387]
["bitfinex","SOLUSD",1733440592029,1.0,239.0,238.83,20.63747986]
["bitfinex","SOLUSD",1733440592454,1.0,239.0,238.88,20.27319868]
["bitfinex","SOLUSD",1733440592849,1.0,239.0,238.88,0.12549]
["bitfinex","SOLUSD",1733440593057,1.0,239.0,238.99,209.28054686]
["bitfinex","SOLUSD",1733440595145,1.0,239.0,238.72,20.72295478]
["bitfinex","SOLUSD",1733440595364,0.78467587,238.99,238.72,20.72295478]
["bitfinex","SOLUSD",1733440595672,1.0,239.0,238.72,20.72295478]
["bitfinex","SOLUSD",1733440596265,1.0,239.0,238.79,0.12549]
["bitfinex","SOLUSD",1733440596660,1.0,239.0,238.81,0.12549]
["bitfinex","SOLUSD",1733440596870,1.0,239.0,238.81,20.60580575]
["bitfinex","SOLUSD",1733440597045,1.0,239.0,238.81,23.902374]
["bitfinex","SOLUSD",1733440597245,1.0,239.0,238.83,0.12549]
["bitfinex","SOLUSD",1733440597859,1.0,239.0,238.85,23.902374]
["bitfinex","SOLUSD",1733440598064,1.0,239.0,238.85,0.12549]
["bitfinex","SOLUSD",1733440598272,1.0,239.0,238.87,0.12549]
["bitfinex","SOLUSD",1733440599154,1.0,239.0,238.83,0.12549]
["bitfinex","SOLUSD",1733440599551,1.0,239.0,238.82,20.85791869]
["bitfinex","SOLUSD",1733440599766,0.78461723,238.99,238.81,1.68158075]
["bitfinex","SOLUSD",1733440599965,1.0,239.0,238.72,20.72295478]
["bitfinex","SOLUSD",1733440600169,1.0,239.0,238.72,50.72295478]
["bitfinex","SOLUSD",1733440600378,1.0,239.0,238.73,0.12549]
["bitfinex","SOLUSD",1733440600676,1.0,239.0,238.77,4.29549]
["bitfinex","SOLUSD",1733440600875,0.78465472,238.99,238.79,4.17]
["bitfinex","SOLUSD",1733440601061,0.78465472,238.99,238.73,20.8315372]
["bitfinex","SOLUSD",1733440601263,0.78465472,238.99,238.73,20.91867021]
["bitfinex","SOLUSD",1733440601568,0.78465472,238.99,238.72,20.0243186]
["bitfinex","SOLUSD",1733440602142,0.78465472,238.99,238.75,4.17]
["bitfinex","SOLUSD",1733440602347,20.0,238.93,238.71,1.63876678]
["bitfinex","SOLUSD",1733440602547,0.78505017,238.92,238.68,20.26463784]
["bitfinex","SOLUSD",1733440602756,0.78505017,238.92,238.61,2.6595]
["bitfinex","SOLUSD",1733440602757,0.78492797,238.94,238.71,0.12549]
["bitfinex","SOLUSD",1733440602952,0.78492797,238.94,238.75,0.12549]
["bitfinex","SOLUSD",1733440603168,20.78482066,238.95,238.75,4.29549]
["bitfinex","SOLUSD",1733440603681,6.3779,238.98,238.77,4.29549]
["bitfinex","SOLUSD",1733440603857,0.78474034,238.97,238.77,4.29549]
["bitfinex","SOLUSD",1733440604059,0.5328327,239.04,238.77,20.1384143]
["bitfinex","SOLUSD",1733440604305,0.5328327,239.04,238.67,17.35270613]
["bitfinex","SOLUSD",1733440604306,1.31740503,239.04,238.79,4.17]
["bitfinex","SOLUSD",1733440604454,1.31740503,239.04,238.82,0.12549]
["bitfinex","SOLUSD",1733440604652,0.5328327,239.04,238.82,0.12549]
["bitfinex","SOLUSD",1733440604855,1.31732654,239.04,238.68,20.89693432]
["bitfinex","SOLUSD",1733440605149,1.31732654,239.04,238.77,0.12549]
["bitfinex","SOLUSD",1733440605368,1.31732654,239.04,238.77,12.69549]
["bitfinex","SOLUSD",1733440605656,1.31732654,239.04,238.79,25.08171447]
["bitfinex","SOLUSD",1733440606386,21.31732654,239.04,238.79,25.08171447]
["bitfinex","SOLUSD",1733440607181,21.31732654,239.04,238.79,24.95622447]
["bitfinex","SOLUSD",1733440607381,21.31732654,239.04,238.8,0.12549]
["bitfinex","SOLUSD",1733440607583,0.5328327,239.04,238.88,16.74]
["bitfinex","SOLUSD",1733440607791,25.16743269,239.18,239.08,16.74]
["bitfinex","SOLUSD",1733440607960,6.3779,239.35,239.14,12.57]
["bitfinex","SOLUSD",1733440608161,6.3779,239.35,239.15,0.62671099]
["bitfinex","SOLUSD",1733440609073,6.3779,239.35,239.16,4.29549]
["bitfinex","SOLUSD",1733440609288,6.3779,239.35,239.18,0.12549]
["bitfinex","SOLUSD",1733440609484,6.3779,239.35,239.2,0.12549]
["bitfinex","SOLUSD",1733440609485,20.0,239.32,239.2,0.12549]
["bitfinex","SOLUSD",1733440609788,20.0,239.32,239.16,4.17]
["bitfinex","SOLUSD",1733440609789,0.1687679,239.3,239.22,0.12549]
["bitfinex","SOLUSD",1733440609997,0.1687679,239.3,239.24,0.12549]
["bitfinex","SOLUSD",1733440610486,0.1687679,239.3,239.17,4.79676306]
["bitfinex","SOLUSD",1733440611068,0.1687679,239.3,239.17,0.62676306]
["bitfinex","SOLUSD",1733440611288,0.1687679,239.3,239.08,2.31391416]
["bitfinex","SOLUSD",1733440611469,0.1687679,239.3,239.08,0.62688599]
["bitfinex","SOLUSD",1733440611658,0.1687679,239.3,239.01,0.62709793]
["bitfinex","SOLUSD",1733440611990,23.776884,239.28,238.97,0.62713]
["bitfinex","SOLUSD",1733440612204,20.0,239.25,238.98,4.17]
["bitfinex","SOLUSD",1733440612379,0.1687679,239.3,239.0,20.30746794]
["bitfinex","SOLUSD",1733440612574,0.1687679,239.3,239.1,12.57]
["bitfinex","SOLUSD",1733440612779,0.1687679,239.3,239.14,0.12549]
["bitfinex","SOLUSD",1733440613092,0.1687679,239.3,239.16,0.12549]
["bitfinex","SOLUSD",1733440613290,0.1687679,239.3,239.02,9.3614]
["bitfinex","SOLUSD",1733440613291,0.0835308,239.18,239.17,0.62676847]
["bitfinex","SOLUSD",1733440613605,0.0835308,239.18,239.17,0.75225847]
["bitfinex","SOLUSD",1733440614187,0.0835308,239.18,239.17,0.12549]
["bitfinex","SOLUSD",1733440615185,0.0835308,239.18,239.13,0.62683853]
["bitfinex","SOLUSD",1733440615488,0.0835308,239.18,239.06,4.79710841]
["bitfinex","SOLUSD",1733440615668,0.0835308,239.18,239.06,0.62710841]
["bitfinex","SOLUSD",1733440616264,0.0835308,239.18,239.05,0.62718462]
["bitfinex","SOLUSD",1733440616577,0.86758712,239.18,239.05,0.62718462]
["bitfinex","SOLUSD",1733440616775,0.0835308,239.18,239.06,0.12549]
["bitfinex","SOLUSD",1733440616984,0.0835308,239.18,239.08,0.12549]
["bitfinex","SOLUSD",1733440617190,0.0835308,239.18,239.07,0.62719392]
["bitfinex","SOLUSD",1733440617191,0.0835308,239.18,239.1,0.12549]
["bitfinex","SOLUSD",1733440617399,0.0835308,239.18,239.03,12.57]
["bitfinex","SOLUSD",1733440617400,0.0916541,239.19,239.12,0.12549]
["bitfinex","SOLUSD",1733440617694,0.0916541,239.19,239.14,0.12549]
["bitfinex","SOLUSD",1733440617899,0.0916541,239.19,239.15,0.62702756]
["bitfinex","SOLUSD",1733440618075,0.0916541,239.19,239.1,0.6269935]
["bitfinex","SOLUSD",1733440618395,6.5139,239.47,239.13,20.66484296]
["bitfinex","SOLUSD",1733440618570,0.78343275,239.46,239.14,4.7967462]
["bitfinex","SOLUSD",1733440618770,0.78345159,239.39,239.14,4.7967462]
["bitfinex","SOLUSD",1733440618987,0.78345159,239.39,239.14,17.3667462]
["bitfinex","SOLUSD",1733440619184,0.78345159,239.39,239.15,0.12549]
["bitfinex","SOLUSD",1733440619391,0.78345159,239.39,239.16,0.62676497]
["bitfinex","SOLUSD",1733440620465,0.78345159,239.39,239.17,0.6268711]
["bitfinex","SOLUSD",1733440620685,0.78345159,239.39,239.14,4.79686618]
["bitfinex","SOLUSD",1733440621101,0.78345159,239.39,239.15,0.12549]
["bitfinex","SOLUSD",1733440621298,0.78345159,239.39,239.17,0.12549]
["bitfinex","SOLUSD",1733440621596,0.78345159,239.39,239.09,4.17]
["bitfinex","SOLUSD",1733440621898,0.78345159,239.39,239.11,0.12549]
["bitfinex","SOLUSD",1733440622099,20.0,239.25,239.1,4.17]
["bitfinex","SOLUSD",1733440622266,0.78393761,239.24,239.1,4.17]
["bitfinex","SOLUSD",1733440622803,0.78393761,239.24,239.03,0.62710796]
["bitfinex","SOLUSD",1733440622972,23.776884,239.23,239.03,0.62710796]
["bitfinex","SOLUSD",1733440623302,23.776884,239.21,239.03,0.62710796]
["bitfinex","SOLUSD",1733440623479,23.776884,239.19,239.01,4.17]
["bitfinex","SOLUSD",1733440623796,23.776884,239.13,238.98,4.17]
["bitfinex","SOLUSD",1733440624001,0.784344,239.12,238.98,4.17]
["bitfinex","SOLUSD",1733440624206,0.784344,239.12,238.99,0.62753159]
["bitfinex","SOLUSD",1733440624381,0.784344,239.12,238.98,4.17]
["bitfinex","SOLUSD",1733440624576,20.0,239.26,238.98,4.17]
["bitfinex","SOLUSD",1733440624577,0.1687679,239.13,238.98,4.17]
["bitfinex","SOLUSD",1733440625397,20.0,239.08,239.03,209.28054686]
["bitfinex","SOLUSD",1733440625595,0.78447474,239.07,239.03,209.28054686]
["bitfinex","SOLUSD",1733440625769,0.78447474,239.07,238.97,17.33138242]
["bitfinex","SOLUSD",1733440626093,0.78447474,239.07,238.85,215.66369189]
["bitfinex","SOLUSD",1733440626094,20.0,239.03,238.85,215.66369189]
["bitfinex","SOLUSD",1733440626294,23.776884,239.01,238.85,215.66369189]
["bitfinex","SOLUSD",1733440626507,2.5786,239.09,238.85,215.66369189]
["bitfinex","SOLUSD",1733440626508,0.78484156,239.0,238.94,209.28054686]
["bitfinex","SOLUSD",1733440626695,2.5786,239.09,238.94,209.28054686]
["bitfinex","SOLUSD",1733440626696,0.78460136,239.08,238.94,209.28054686]
["bitfinex","SOLUSD",1733440626871,0.78460136,239.08,238.95,0.12549]
["bitfinex","SOLUSD",1733440627194,0.78460136,239.08,238.95,0.75306721]
["bitfinex","SOLUSD",1733440627401,0.78438191,239.11,238.95,0.75306721]
["bitfinex","SOLUSD",1733440627575,0.78438191,239.11,239.03,209.28054686]
["bitfinex","SOLUSD",1733440627766,2.5786,239.18,239.04,0.12549]
["bitfinex","SOLUSD",1733440627976,0.78419642,239.17,239.04,0.75284714]
["bitfinex","SOLUSD",1733440628199,0.78408728,239.16,239.04,0.12549]
["bitfinex","SOLUSD",1733440628398,0.78420583,239.2,239.03,209.28054686]
["bitfinex","SOLUSD",1733440629798,0.78420583,239.2,239.04,0.12549]
["bitfinex","SOLUSD",1733440630208,4.831057,239.12,239.04,0.12549]
["bitfinex","SOLUSD",1733440630496,4.831057,239.12,239.03,209.28054686]
["bitfinex","SOLUSD",1733440630730,0.78421019,239.11,239.03,209.28054686]
["bitfinex","SOLUSD",1733440631024,20.0,239.08,239.03,209.28054686]
["bitfinex","SOLUSD",1733440631201,20.0,239.03,238.94,209.28054686]
["bitfinex","SOLUSD",1733440631400,20.0,238.99,238.94,209.28054686]
["bitfinex","SOLUSD",1733440631607,20.0,238.95,238.94,209.28054686]
["bitfinex","SOLUSD",1733440631917,24.58047411,238.95,238.94,209.28054686]
["bitfinex","SOLUSD",1733440632992,48.35735811,238.95,238.85,215.66369189]
["bitfinex","SOLUSD",1733440633194,20.0763399,238.95,238.94,209.28054686]
["bitfinex","SOLUSD",1733440633622,4.70565971,238.95,238.85,6.38314503]
["bitfinex","SOLUSD",1733440633804,4.70565971,238.95,238.86,0.62768047]
["bitfinex","SOLUSD",1733440634003,20.0,238.92,238.85,215.66369189]
["bitfinex","SOLUSD",1733440634210,0.78492338,238.91,238.85,209.28054686]
["bitfinex","SOLUSD",1733440634428,4.62931981,238.91,238.85,209.28054686]
["bitfinex","SOLUSD",1733440634596,4.62931981,238.91,238.68,2.5187]
["bitfinex","SOLUSD",1733440634597,5.41441455,238.9,238.76,209.28054686]
["bitfinex","SOLUSD",1733440634924,20.0,238.87,238.76,209.28054686]
["bitfinex","SOLUSD",1733440635126,24.56219526,238.86,238.76,209.28054686]
["bitfinex","SOLUSD",1733440635427,23.776884,238.82,238.66,209.28054686]
["bitfinex","SOLUSD",1733440635627,20.0,238.78,238.66,209.28054686]
["bitfinex","SOLUSD",1733440635791,23.776884,238.86,238.66,209.28054686]
["bitfinex","SOLUSD",1733440635792,5.33969714,238.77,238.66,209.28054686]
["bitfinex","SOLUSD",1733440635997,20.0,238.74,238.66,209.28054686]
["bitfinex","SOLUSD",1733440636196,4.55422753,238.74,238.67,0.62842189]
["bitfinex","SOLUSD",1733440636592,20.0,238.87,238.67,0.62842189]
["bitfinex","SOLUSD",1733440636798,20.0,238.83,238.66,209.28054686]
["bitfinex","SOLUSD",1733440637022,20.0,238.79,238.66,209.28054686]
["bitfinex","SOLUSD",1733440637204,5.61462099,238.78,238.66,209.28054686]
["bitfinex","SOLUSD",1733440637397,20.0,238.75,238.66,209.28054686]
["bitfinex","SOLUSD",1733440637600,4.82903082,238.75,238.67,0.62842195]
["bitfinex","SOLUSD",1733440637930,4.82903082,238.85,238.67,0.62842195]
["bitfinex","SOLUSD",1733440638233,0.78501717,238.84,238.79,209.28054686]
["bitfinex","SOLUSD",1733440638431,0.78501717,238.84,238.7,209.28054686]
["bitfinex","SOLUSD",1733440638724,4.82903082,238.83,238.7,209.28054686]
["bitfinex","SOLUSD",1733440638898,0.78552426,238.82,238.7,209.28054686]
["bitfinex","SOLUSD",1733440639105,5.47062791,238.82,238.7,209.28054686]
["bitfinex","SOLUSD",1733440639304,20.0,238.79,238.7,209.28054686]
["bitfinex","SOLUSD",1733440639623,20.0,238.75,238.7,209.28054686]
["bitfinex","SOLUSD",1733440639796,20.0,238.71,238.7,209.28054686]
["bitfinex","SOLUSD",1733440639992,24.68510365,238.71,238.7,209.28054686]
["bitfinex","SOLUSD",1733440640939,4.68510365,238.71,238.59,209.28054686]
["bitfinex","SOLUSD",1733440641094,4.55580771,238.7,238.59,209.28054686]
["bitfinex","SOLUSD",1733440641401,0.12549,238.79,238.59,209.28054686]
["bitfinex","SOLUSD",1733440641605,23.776884,238.73,238.59,209.28054686]
["bitfinex","SOLUSD",1733440641934,20.0,238.68,238.5,209.28054686]
["bitfinex","SOLUSD",1733440642225,20.0,238.64,238.51,0.62867614]
["bitfinex","SOLUSD",1733440642428,5.34162228,238.63,238.5,209.28054686]
["bitfinex","SOLUSD",1733440642607,20.0,238.6,238.5,209.28054686]
["bitfinex","SOLUSD",1733440642810,6.4509,238.65,238.5,209.28054686]
["bitfinex","SOLUSD",1733440642811,20.0,238.56,238.5,209.28054686]
["bitfinex","SOLUSD",1733440643011,5.34189828,238.55,238.5,209.28054686]
["bitfinex","SOLUSD",1733440643331,20.0,238.52,238.5,209.28054686]
["bitfinex","SOLUSD",1733440643634,6.4509,238.65,238.5,209.28054686]
["bitfinex","SOLUSD",1733440643635,4.60819304,238.51,238.5,209.28054686]
["bitfinex","SOLUSD",1733440643938,20.0,238.58,238.5,209.28054686]
["bitfinex","SOLUSD",1733440644111,20.0,238.54,238.5,209.28054686]
["bitfinex","SOLUSD",1733440644322,6.4509,238.76,238.51,0.62878979]
["bitfinex","SOLUSD",1733440644515,4.60819304,238.75,238.65,0.12549]
["bitfinex","SOLUSD",1733440644725,4.60819304,238.74,238.65,0.75376946]
["bitfinex","SOLUSD",1733440644912,7.23624933,238.86,238.53,15.72513447]
["bitfinex","SOLUSD",1733440644913,4.60819304,238.73,238.63,209.28054686]
["bitfinex","SOLUSD",1733440645116,5.45413403,238.72,238.63,209.28054686]
["bitfinex","SOLUSD",1733440645303,4.66853703,238.71,238.63,209.28054686]
["bitfinex","SOLUSD",1733440645801,4.66853703,238.7,238.63,209.28054686]
["bitfinex","SOLUSD",1733440646002,0.12549,238.83,238.63,209.28054686]
["bitfinex","SOLUSD",1733440646243,23.776884,238.81,238.63,209.28054686]
["bitfinex","SOLUSD",1733440646534,20.0,238.76,238.63,209.28054686]
["bitfinex","SOLUSD",1733440646739,20.0,238.72,238.63,209.28054686]
["bitfinex","SOLUSD",1733440647036,4.66853703,238.71,238.63,209.28054686]
["bitfinex","SOLUSD",1733440647201,6.4509,238.86,238.64,0.75385686]
["bitfinex","SOLUSD",1733440647202,4.53751799,238.7,238.64,0.75385686]
["bitfinex","SOLUSD",1733440648017,4.53751799,238.69,238.64,0.75385686]
["bitfinex","SOLUSD",1733440648934,4.53751799,238.69,238.64,0.12549]
["bitfinex","SOLUSD",1733440649099,4.57915247,238.68,238.64,0.12549]
["bitfinex","SOLUSD",1733440649304,4.57915247,238.67,238.64,0.12549]
["bitfinex","SOLUSD",1733440649638,4.57915247,238.84,238.64,0.12549]
["bitfinex","SOLUSD",1733440649853,4.57915247,238.84,238.63,209.28054686]
["bitfinex","SOLUSD",1733440649854,23.776884,238.8,238.63,209.28054686]
["bitfinex","SOLUSD",1733440650017,5.36474428,238.79,238.63,209.28054686]
["bitfinex","SOLUSD",1733440650203,20.0,238.76,238.63,209.28054686]
["bitfinex","SOLUSD",1733440650399,5.36464482,238.75,238.63,209.28054686]
["bitfinex","SOLUSD",1733440650621,20.0,238.72,238.63,209.28054686]
["bitfinex","SOLUSD",1733440650931,4.57915247,238.71,238.64,0.75390865]
["bitfinex","SOLUSD",1733440651120,4.57376683,238.7,238.64,0.75390865]
["bitfinex","SOLUSD",1733440651629,20.78536251,238.77,238.64,0.75390865]
["bitfinex","SOLUSD",1733440651929,4.57376683,238.76,238.64,0.75390865]
["bitfinex","SOLUSD",1733440652311,4.57376683,238.75,238.64,0.75390865]
["bitfinex","SOLUSD",1733440653040,20.0,238.82,238.64,0.75390865]
["bitfinex","SOLUSD",1733440653211,0.07818828,238.65,238.64,0.75390865]
["bitfinex","SOLUSD",1733440655615,0.07818828,238.65,238.63,209.28054686]
["bitfinex","SOLUSD",1733440655933,4.68214903,238.65,238.53,15.72513447]
["bitfinex","SOLUSD",1733440656134,4.68214903,238.65,238.54,0.62839975]
["bitfinex","SOLUSD",1733440656339,20.0,238.61,238.54,209.28054686]
["bitfinex","SOLUSD",1733440656630,4.60396075,238.6,238.55,0.62869869]
["bitfinex","SOLUSD",1733440657036,4.60396075,238.64,238.56,0.12549]
["bitfinex","SOLUSD",1733440657250,4.60396075,238.64,238.63,209.40603686]
["bitfinex","SOLUSD",1733440657414,0.07818828,238.65,238.63,209.40603686]
["bitfinex","SOLUSD",1733440657617,0.07818828,238.65,238.64,0.62839487]
["bitfinex","SOLUSD",1733440657829,24.81620025,238.65,238.64,0.75388487]
["bitfinex","SOLUSD",1733440658030,24.81620025,238.65,238.63,209.28054686]
["bitfinex","SOLUSD",1733440659038,5.52369626,238.64,238.63,209.28054686]
["bitfinex","SOLUSD",1733440659204,5.52369626,238.64,238.54,209.28054686]
["bitfinex","SOLUSD",1733440659407,20.0,238.61,238.54,209.28054686]
["bitfinex","SOLUSD",1733440659637,24.64384112,238.61,238.54,209.28054686]
["bitfinex","SOLUSD",1733440659822,0.07818828,238.65,238.54,209.28054686]
["bitfinex","SOLUSD",1733440659823,20.0,238.57,238.54,209.28054686]
["bitfinex","SOLUSD",1733440660136,5.42983305,238.56,238.54,209.28054686]
["bitfinex","SOLUSD",1733440660441,20.0,238.53,238.45,209.28054686]
["bitfinex","SOLUSD",1733440660652,20.0,238.49,238.45,209.28054686]
["bitfinex","SOLUSD",1733440660944,5.43014542,238.48,238.45,209.28054686]
["bitfinex","SOLUSD",1733440661146,8.979,238.63,238.44,0.3999407]
["bitfinex","SOLUSD",1733440661147,4.62146835,238.47,238.44,0.3999407]
["bitfinex","SOLUSD",1733440661340,0.12549,238.57,238.36,209.28054686]
["bitfinex","SOLUSD",1733440661341,23.776884,238.45,238.36,209.28054686]
["bitfinex","SOLUSD",1733440661644,23.776884,238.45,238.26,209.28054686]
["bitfinex","SOLUSD",1733440661645,23.776884,238.43,238.26,209.28054686]
["bitfinex","SOLUSD",1733440661945,20.0,238.38,238.26,209.28054686]
["bitfinex","SOLUSD",1733440662246,20.0,238.33,238.17,209.84925546]
["bitfinex","SOLUSD",1733440662435,5.40844139,238.32,238.18,0.62957843]
["bitfinex","SOLUSD",1733440662631,20.0,238.29,238.18,0.62957843]
["bitfinex","SOLUSD",1733440662827,4.62146835,238.29,238.18,0.62957843]
["bitfinex","SOLUSD",1733440663028,4.62146835,238.29,238.26,209.28054686]
["bitfinex","SOLUSD",1733440663332,20.0,238.33,238.26,209.28054686]
["bitfinex","SOLUSD",1733440663646,5.56355508,238.32,238.26,209.28054686]
["bitfinex","SOLUSD",1733440663827,20.0,238.29,238.26,209.28054686]
["bitfinex","SOLUSD",1733440664019,4.77673238,238.29,238.26,209.28054686]
["bitfinex","SOLUSD",1733440664217,4.77673238,238.29,238.27,0.62941008]
["bitfinex","SOLUSD",1733440664442,0.78661175,238.5,238.28,0.12549]
["bitfinex","SOLUSD",1733440664646,0.78661175,238.5,238.35,209.28054686]
["bitfinex","SOLUSD",1733440664959,5.56334413,238.5,238.35,209.28054686]
["bitfinex","SOLUSD",1733440665265,4.77673238,238.49,238.35,209.28054686]
["bitfinex","SOLUSD",1733440665472,0.78664576,238.48,238.35,209.28054686]
["bitfinex","SOLUSD",1733440665670,5.51205624,238.48,238.35,209.28054686]
["bitfinex","SOLUSD",1733440665875,20.0,238.45,238.35,209.28054686]
["bitfinex","SOLUSD",1733440666054,20.0,238.41,238.35,209.28054686]
["bitfinex","SOLUSD",1733440666374,5.51209161,238.4,238.35,209.28054686]
["bitfinex","SOLUSD",1733440666580,20.0,238.37,238.35,209.28054686]
["bitfinex","SOLUSD",1733440666764,4.72541048,238.36,238.35,209.28054686]
["bitfinex","SOLUSD",1733440667175,5.51209026,238.36,238.26,209.28054686]
["bitfinex","SOLUSD",1733440667382,4.54372968,238.35,238.26,209.28054686]
["bitfinex","SOLUSD",1733440667589,4.54372968,238.34,238.26,209.28054686]
["bitfinex","SOLUSD",1733440667757,4.54372968,238.33,238.26,209.28054686]
["bitfinex","SOLUSD",1733440667960,4.54372968,238.32,238.27,0.7549077]
["bitfinex","SOLUSD",1733440668377,4.54372968,238.32,238.26,209.28054686]
["bitfinex","SOLUSD",1733440668556,0.12549,238.45,238.26,209.28054686]
["bitfinex","SOLUSD",1733440668755,0.78684585,238.44,238.26,209.28054686]
["bitfinex","SOLUSD",1733440668970,5.33057553,238.44,238.26,209.28054686]
["bitfinex","SOLUSD",1733440669176,4.54372968,238.43,238.26,209.28054686]
["bitfinex","SOLUSD",1733440669362,20.0,238.4,238.17,0.5687086]
["bitfinex","SOLUSD",1733440669563,20.0,238.35,238.17,0.5687086]
["bitfinex","SOLUSD",1733440669862,20.0,238.3,238.17,0.5687086]
["bitfinex","SOLUSD",1733440670089,23.776884,238.33,238.14,225.02009096]
["bitfinex","SOLUSD",1733440670090,20.0,238.26,238.14,225.02009096]
["bitfinex","SOLUSD",1733440670288,10.34162636,238.51,238.17,0.505988]
["bitfinex","SOLUSD",1733440670289,20.0,238.22,238.17,0.505988]
["bitfinex","SOLUSD",1733440670578,4.77649571,238.22,238.17,0.505988]
["bitfinex","SOLUSD",1733440671155,4.73839661,238.22,238.18,0.75507835]
["bitfinex","SOLUSD",1733440671398,0.12549,238.49,238.18,0.75507835]
["bitfinex","SOLUSD",1733440671595,0.78677173,238.48,238.28,209.28054686]
["bitfinex","SOLUSD",1733440671916,5.52516834,238.48,238.28,209.28054686]
["bitfinex","SOLUSD",1733440672085,4.73839661,238.47,238.28,209.28054686]
["bitfinex","SOLUSD",1733440672293,0.78690552,238.46,238.28,209.28054686]
["bitfinex","SOLUSD",1733440672600,20.0,238.43,238.28,209.28054686]
["bitfinex","SOLUSD",1733440672890,20.0,238.39,238.19,209.28054686]
["bitfinex","SOLUSD",1733440673078,20.0,238.39,238.17,0.505988]
["bitfinex","SOLUSD",1733440673079,5.35920522,238.38,238.28,209.28054686]
["bitfinex","SOLUSD",1733440673287,0.08526761,238.29,238.28,209.28054686]
["bitfinex","SOLUSD",1733440673583,4.65740685,238.29,238.28,209.28054686]
["bitfinex","SOLUSD",1733440674193,0.08526761,238.29,238.28,209.28054686]
["bitfinex","SOLUSD",1733440674488,0.08526761,238.29,238.19,209.28054686]
["bitfinex","SOLUSD",1733440675675,4.66947039,238.28,238.19,209.28054686]
["bitfinex","SOLUSD",1733440676000,4.66947039,238.28,238.2,0.12549]
["bitfinex","SOLUSD",1733440676171,4.66947039,238.28,238.2,0.75518949]
["bitfinex","SOLUSD",1733440676370,4.66947039,238.28,238.19,209.28054686]
["bitfinex","SOLUSD",1733440676569,0.78692685,238.27,238.19,209.28054686]
["bitfinex","SOLUSD",1733440676871,4.66947039,238.27,238.19,209.28054686]
["bitfinex","SOLUSD",1733440677080,4.54539156,238.27,238.19,209.28054686]
["bitfinex","SOLUSD",1733440677679,4.54539156,238.27,238.2,0.75503324]
["bitfinex","SOLUSD",1733440678003,4.54539156,238.28,238.2,0.75503324]
["bitfinex","SOLUSD",1733440678196,4.54539156,238.28,238.27,209.28054686]
["bitfinex","SOLUSD",1733440683101,5.33229005,238.28,238.27,209.28054686]
["bitfinex","SOLUSD",1733440683508,20.0,238.25,238.18,209.28054686]
["bitfinex","SOLUSD",1733440683670,5.50979309,238.24,238.18,209.28054686]
["bitfinex","SOLUSD",1733440684006,4.72256743,238.23,238.18,209.28054686]
["bitfinex","SOLUSD",1733440684187,4.72256743,238.22,238.19,0.75510626]
["bitfinex","SOLUSD",1733440684381,0.08526761,238.29,238.19,0.75510626]
["bitfinex","SOLUSD",1733440684382,0.08526761,238.29,238.22,0.12549]
["bitfinex","SOLUSD",1733440684582,4.72256743,238.28,238.22,0.75475048]
["bitfinex","SOLUSD",1733440685407,4.72256743,238.28,238.24,209.28054686]
["bitfinex","SOLUSD",1733440685795,20.0,238.25,238.24,209.28054686]
["bitfinex","SOLUSD",1733440685986,24.60851095,238.25,238.22,0.505988]
["bitfinex","SOLUSD",1733440686304,4.60851095,238.24,238.22,0.505988]
["bitfinex","SOLUSD",1733440686505,4.60851095,238.24,238.23,209.28054686]
["bitfinex","SOLUSD",1733440686801,4.60851095,238.28,238.23,209.28054686]
["bitfinex","SOLUSD",1733440687294,4.60851095,238.28,238.24,0.75491626]
["bitfinex","SOLUSD",1733440688013,6.1126,238.62,238.28,0.12549]
["bitfinex","SOLUSD",1733440688172,4.62471857,238.53,238.47,209.28054686]
["bitfinex","SOLUSD",1733440688379,6.1126,238.62,238.47,209.28054686]
["bitfinex","SOLUSD",1733440688380,4.62471857,238.52,238.48,0.75432362]
["bitfinex","SOLUSD",1733440688808,4.62471857,238.51,238.48,0.62883362]
["bitfinex","SOLUSD",1733440689106,5.58952824,238.63,238.47,209.28054686]
["bitfinex","SOLUSD",1733440689305,4.80357237,238.62,238.47,209.28054686]
["bitfinex","SOLUSD",1733440689506,0.78620518,238.61,238.47,209.28054686]
["bitfinex","SOLUSD",1733440689695,4.80357237,238.6,238.47,209.28054686]
["bitfinex","SOLUSD",1733440689872,0.78618771,238.59,238.47,209.28054686]
["bitfinex","SOLUSD",1733440690079,4.80357237,238.58,238.47,209.28054686]
["bitfinex","SOLUSD",1733440690389,0.78619456,238.57,238.47,209.28054686]
["bitfinex","SOLUSD",1733440690589,5.58976693,238.57,238.47,209.28054686]
["bitfinex","SOLUSD",1733440690810,20.0,238.54,238.38,209.28054686]
["bitfinex","SOLUSD",1733440691018,20.0,238.5,238.38,209.28054686]
["bitfinex","SOLUSD",1733440691311,4.76712391,238.49,238.39,0.12549]
["bitfinex","SOLUSD",1733440691512,4.76712391,238.49,238.47,209.28054686]
["bitfinex","SOLUSD",1733440692472,4.76712391,238.49,238.27,6.5016]
["bitfinex","SOLUSD",1733440692680,4.76712391,238.48,238.38,209.28054686]
["bitfinex","SOLUSD",1733440692900,4.76712391,238.47,238.38,209.28054686]
["bitfinex","SOLUSD",1733440693211,0.08037039,238.39,238.38,209.28054686]
["bitfinex","SOLUSD",1733440693399,4.83613492,238.39,238.38,209.28054686]
["bitfinex","SOLUSD",1733440693578,24.83613492,238.39,238.38,209.28054686]
["bitfinex","SOLUSD",1733440694309,25.62267626,238.39,238.29,209.28054686]
["bitfinex","SOLUSD",1733440694515,20.0,238.36,238.29,209.28054686]
["bitfinex","SOLUSD",1733440694709,23.776884,238.31,238.2,209.28054686]
["bitfinex","SOLUSD",1733440694883,23.902374,238.28,238.11,209.28054686]
["bitfinex","SOLUSD",1733440695080,0.12549,238.23,238.11,209.28054686]
["bitfinex","SOLUSD",1733440695281,20.0,238.16,238.11,209.28054686]
["bitfinex","SOLUSD",1733440695502,5.57744544,238.15,238.11,209.28054686]
["bitfinex","SOLUSD",1733440695715,20.0,238.12,238.11,209.28054686]
["bitfinex","SOLUSD",1733440695887,24.78992666,238.12,238.11,209.28054686]
["bitfinex","SOLUSD",1733440696085,23.776884,238.27,238.11,209.28054686]
["bitfinex","SOLUSD",1733440696414,20.0,238.2,238.11,209.28054686]
["bitfinex","SOLUSD",1733440696579,5.57736334,238.19,238.11,209.28054686]
["bitfinex","SOLUSD",1733440696785,20.0,238.16,238.11,209.28054686]
["bitfinex","SOLUSD",1733440697086,23.776884,238.14,238.02,209.28054686]
["bitfinex","SOLUSD",1733440697304,5.38228088,238.13,238.02,209.28054686]
["bitfinex","SOLUSD",1733440697510,4.59460275,238.12,238.02,209.28054686]
["bitfinex","SOLUSD",1733440697812,4.59460275,238.12,238.01,0.4933036]
["bitfinex","SOLUSD",1733440697813,5.38205296,238.23,238.1,209.28054686]
["bitfinex","SOLUSD",1733440698025,20.0,238.19,238.1,209.28054686]
["bitfinex","SOLUSD",1733440698192,5.38201939,238.18,238.1,209.28054686]
["bitfinex","SOLUSD",1733440698399,20.0,238.15,238.1,209.28054686]
["bitfinex","SOLUSD",1733440698588,4.59460275,238.14,238.1,209.28054686]
["bitfinex","SOLUSD",1733440698914,20.0,238.16,238.1,209.28054686]
["bitfinex","SOLUSD",1733440699129,0.08227657,238.44,238.1,209.28054686]
["bitfinex","SOLUSD",1733440699130,4.76008995,238.15,238.1,209.28054686]
["bitfinex","SOLUSD",1733440699593,5.5472723,238.28,238.1,209.28054686]
["bitfinex","SOLUSD",1733440699796,4.76008995,238.27,238.1,209.28054686]
["bitfinex","SOLUSD",1733440700110,0.78730023,238.26,238.1,209.28054686]
["bitfinex","SOLUSD",1733440700406,20.0,238.23,238.1,209.28054686]
["bitfinex","SOLUSD",1733440700608,5.54734486,238.22,238.1,209.28054686]
["bitfinex","SOLUSD",1733440700822,4.76008995,238.21,238.1,209.28054686]
["bitfinex","SOLUSD",1733440701008,4.76008995,238.2,238.1,209.28054686]
["bitfinex","SOLUSD",1733440701203,0.78724934,238.38,238.04,20.30475405]
["bitfinex","SOLUSD",1733440701204,4.76626423,238.37,238.19,209.28054686]
["bitfinex","SOLUSD",1733440701397,0.78713438,238.36,238.19,209.28054686]
["bitfinex","SOLUSD",1733440701585,0.78713438,238.36,238.28,209.28054686]
["bitfinex","SOLUSD",1733440701586,5.55339861,238.36,238.28,209.28054686]
["bitfinex","SOLUSD",1733440701792,4.76626423,238.35,238.28,209.28054686]
["bitfinex","SOLUSD",1733440702002,0.78681549,238.34,238.28,209.28054686]
["bitfinex","SOLUSD",1733440702214,5.55307972,238.34,238.27,209.33970635]
["bitfinex","SOLUSD",1733440702420,4.76626423,238.33,238.27,209.33970635]
["bitfinex","SOLUSD",1733440702715,0.78692625,238.32,238.27,209.33970635]
["bitfinex","SOLUSD",1733440702915,5.55319048,238.32,238.27,209.33970635]
["bitfinex","SOLUSD",1733440703212,4.76626423,238.31,238.28,0.12549]
["bitfinex","SOLUSD",1733440703402,4.52217227,238.31,238.28,0.75485532]
["bitfinex","SOLUSD",1733440704117,4.52217227,238.38,238.28,0.75485532]
["bitfinex","SOLUSD",1733440704585,4.52217227,238.38,238.36,209.33970635]
["bitfinex","SOLUSD",1733440705794,4.52217227,238.38,238.37,0.62925714]
["bitfinex","SOLUSD",1733440706209,4.52217227,238.38,238.36,209.33970635]
["bitfinex","SOLUSD",1733440707907,20.0,238.37,238.36,209.33970635]
["bitfinex","SOLUSD",1733440708115,24.59291732,238.37,238.36,209.33970635]
["bitfinex","SOLUSD",1733440709463,24.59291732,238.37,237.94,15.13232523]
["bitfinex","SOLUSD",1733440709464,23.776884,238.36,238.27,209.33970635]
["bitfinex","SOLUSD",1733440709597,5.52913851,238.35,238.27,209.33970635]
["bitfinex","SOLUSD",1733440709797,20.0,238.32,238.27,209.33970635]
["bitfinex","SOLUSD",1733440710123,4.74221668,238.32,238.27,209.33970635]
["bitfinex","SOLUSD",1733440710503,4.74221668,238.32,238.28,0.75490654]
["bitfinex","SOLUSD",1733440710713,4.74221668,238.32,238.28,4.92490654]
["bitfinex","SOLUSD",1733440710915,4.74221668,238.32,238.27,209.33970635]
["bitfinex","SOLUSD",1733440711440,0.86713977,238.39,238.29,0.12549]
["bitfinex","SOLUSD",1733440711731,0.86713977,238.39,238.24,20.63922046]
["bitfinex","SOLUSD",1733440711732,4.68601814,238.39,238.38,209.33970635]
["bitfinex","SOLUSD",1733440712349,0.08037039,238.39,238.38,209.33970635]
["bitfinex","SOLUSD",1733440712801,4.60564775,238.39,238.38,209.33970635]
["bitfinex","SOLUSD",1733440713244,4.63616055,238.39,238.38,209.33970635]
["bitfinex","SOLUSD",1733440714753,4.63616055,238.39,238.38,209.46519635]
["bitfinex","SOLUSD",1733440715129,4.66535203,238.39,238.38,213.63519635]
["bitfinex","SOLUSD",1733440715334,0.07554011,238.39,238.38,213.63519635]
["bitfinex","SOLUSD",1733440715529,0.07554011,238.39,238.38,209.46519635]
["bitfinex","SOLUSD",1733440716044,4.66535203,238.39,238.38,209.46519635]
["bitfinex","SOLUSD",1733440716258,0.07554011,238.39,238.38,209.46519635]
["bitfinex","SOLUSD",1733440716816,4.66535203,238.39,238.38,209.46519635]
["bitfinex","SOLUSD",1733440717039,0.07554011,238.39,238.38,209.46519635]
["bitfinex","SOLUSD",1733440717420,4.90130923,238.39,238.38,209.46519635]
["bitfinex","SOLUSD",1733440717620,0.07554011,238.39,238.38,209.46519635]
["bitfinex","SOLUSD",1733440718125,0.07554011,238.39,238.38,210.05519635]
["bitfinex","SOLUSD",1733440718326,4.90130923,238.39,238.38,210.05519635]
["bitfinex","SOLUSD",1733440718546,0.07554011,238.39,238.38,234.58224291]
["bitfinex","SOLUSD",1733440718719,0.0914804,238.4,238.39,24.91792122]
["bitfinex","SOLUSD",1733440718917,4.91724952,238.4,238.39,25.54675691]
["bitfinex","SOLUSD",1733440719157,4.91724952,238.4,238.39,26.13675691]
["bitfinex","SOLUSD",1733440719362,0.0914804,238.4,238.39,26.13675691]
["bitfinex","SOLUSD",1733440719522,0.09025264,238.41,238.39,26.13675691]
["bitfinex","SOLUSD",1733440720452,0.09025264,238.41,238.39,21.96675691]
["bitfinex","SOLUSD",1733440720753,0.78598249,238.64,238.39,21.96675691]
["bitfinex","SOLUSD",1733440721049,4.71324685,238.45,238.39,21.96675691]
["bitfinex","SOLUSD",1733440721357,4.71324685,238.45,238.39,1.34432569]
["bitfinex","SOLUSD",1733440722238,4.71324685,238.45,238.39,0.75432569]
["bitfinex","SOLUSD",1733440724050,4.71324685,238.45,238.39,0.62883569]
["bitfinex","SOLUSD",1733440724253,4.71324685,238.45,238.07,12.57]
["bitfinex","SOLUSD",1733440724254,0.78611894,238.44,238.38,209.33970635]
["bitfinex","SOLUSD",1733440724480,5.34388694,238.44,238.38,209.33970635]
["bitfinex","SOLUSD",1733440724756,4.557768,238.43,238.38,209.33970635]
["bitfinex","SOLUSD",1733440724961,20.0,238.4,238.38,209.33970635]
["bitfinex","SOLUSD",1733440725255,24.557768,238.39,238.38,209.33970635]
["bitfinex","SOLUSD",1733440727133,24.557768,238.39,238.29,209.33970635]
["bitfinex","SOLUSD",1733440727329,20.0,238.35,238.29,209.33970635]
["bitfinex","SOLUSD",1733440727529,5.41783303,238.34,238.29,209.33970635]
["bitfinex","SOLUSD",1733440727833,20.0,238.31,238.29,209.33970635]
["bitfinex","SOLUSD",1733440728224,4.63104856,238.33,238.29,209.33970635]
["bitfinex","SOLUSD",1733440729034,0.7867691,238.32,238.29,209.33970635]
["bitfinex","SOLUSD",1733440729247,22.6638,238.3,238.2,209.33970635]
["bitfinex","SOLUSD",1733440729433,0.78709,238.29,238.2,209.33970635]
["bitfinex","SOLUSD",1733440729652,23.776884,238.28,238.2,209.33970635]
["bitfinex","SOLUSD",1733440729959,5.33905998,238.27,238.2,209.33970635]
["bitfinex","SOLUSD",1733440730156,20.0,238.24,238.2,209.33970635]
["bitfinex","SOLUSD",1733440730330,20.0,238.21,238.2,209.33970635]
["bitfinex","SOLUSD",1733440730530,24.55189581,238.21,238.2,209.33970635]
["bitfinex","SOLUSD",1733440730757,4.55189581,238.21,238.2,209.33970635]
["bitfinex","SOLUSD",1733440731054,4.55189581,238.21,238.2,209.46519635]
["bitfinex","SOLUSD",1733440731557,3.45069966,238.39,238.21,20.89383005]
["bitfinex","SOLUSD",1733440731726,4.74993175,238.38,238.32,209.33970635]
["bitfinex","SOLUSD",1733440731933,5.53655005,238.38,238.32,209.33970635]
["bitfinex","SOLUSD",1733440732235,4.74993175,238.38,238.32,209.33970635]
["bitfinex","SOLUSD",1733440732437,4.74993175,238.37,238.32,209.33970635]
["bitfinex","SOLUSD",1733440732740,4.74993175,238.44,238.34,0.12549]
["bitfinex","SOLUSD",1733440733061,4.74993175,238.47,238.42,209.33970635]
["bitfinex","SOLUSD",1733440733224,0.0763638,238.43,238.42,209.33970635]
["bitfinex","SOLUSD",1733440733427,4.62321357,238.43,238.42,209.33970635]
["bitfinex","SOLUSD",1733440733943,4.54684977,238.43,238.42,209.33970635]
["bitfinex","SOLUSD",1733440734134,4.54684977,238.43,238.42,209.46519635]
["bitfinex","SOLUSD",1733440734525,4.54684977,238.43,238.42,209.33970635]
["bitfinex","SOLUSD",1733440735037,4.54684977,238.56,238.42,209.33970635]
["bitfinex","SOLUSD",1733440735258,0.78622068,238.55,238.42,209.33970635]
["bitfinex","SOLUSD",1733440735458,5.33774607,238.55,238.42,209.33970635]
["bitfinex","SOLUSD",1733440735770,4.55152539,238.54,238.42,213.50970635]
["bitfinex","SOLUSD",1733440735973,0.78626374,238.53,238.42,213.50970635]
["bitfinex","SOLUSD",1733440736266,5.33778913,238.53,238.42,213.50970635]
["bitfinex","SOLUSD",1733440736438,4.55152539,238.52,238.42,213.50970635]
["bitfinex","SOLUSD",1733440736635,0.78624273,238.51,238.42,213.50970635]
["bitfinex","SOLUSD",1733440736964,4.55152539,238.51,238.42,213.50970635]
["bitfinex","SOLUSD",1733440737141,4.67640467,238.51,238.42,213.50970635]
["bitfinex","SOLUSD",1733440737654,5.46264731,238.56,238.42,213.50970635]
["bitfinex","SOLUSD",1733440737853,4.67640467,238.55,238.42,213.50970635]
["bitfinex","SOLUSD",1733440738160,20.0,238.52,238.42,213.50970635]
["bitfinex","SOLUSD",1733440738360,4.67640467,238.51,238.42,213.50970635]
["bitfinex","SOLUSD",1733440738662,20.0,238.51,238.42,213.50970635]
["bitfinex","SOLUSD",1733440738967,4.67640467,238.5,238.42,213.50970635]
["bitfinex","SOLUSD",1733440739275,20.0,238.49,238.42,213.50970635]
["bitfinex","SOLUSD",1733440739441,4.56469795,238.48,238.42,213.50970635]
["bitfinex","SOLUSD",1733440739638,4.56469795,238.47,238.42,213.50970635]
["bitfinex","SOLUSD",1733440739958,4.56469795,238.49,238.42,213.50970635]
["bitfinex","SOLUSD",1733440740157,4.56469795,238.48,238.42,209.33970635]
["bitfinex","SOLUSD",1733440740357,5.35088438,238.47,238.42,209.33970635]
["bitfinex","SOLUSD",1733440740555,20.0,238.44,238.42,209.33970635]
["bitfinex","SOLUSD",1733440740769,4.56469795,238.43,238.42,209.33970635]
["bitfinex","SOLUSD",1733440741864,4.56469795,238.43,238.21,6.1013]
["bitfinex","SOLUSD",1733440741865,20.0,238.41,238.33,209.33970635]
["bitfinex","SOLUSD",1733440742164,20.0,238.37,238.33,209.33970635]
["bitfinex","SOLUSD",1733440742374,4.77978098,238.37,238.33,209.33970635]
["bitfinex","SOLUSD",1733440742973,4.77978098,238.37,238.34,0.12549]
["bitfinex","SOLUSD",1733440743270,2.6638,238.57,238.34,4.92465546]
["bitfinex","SOLUSD",1733440743470,2.6638,238.57,238.44,209.33970635]
["bitfinex","SOLUSD",1733440744248,4.58670314,238.56,238.44,209.33970635]
["bitfinex","SOLUSD",1733440744458,4.58670314,238.55,238.44,209.33970635]
["bitfinex","SOLUSD",1733440744646,5.37281492,238.54,238.44,209.33970635]
["bitfinex","SOLUSD",1733440744840,4.58670314,238.53,238.44,209.33970635]
["bitfinex","SOLUSD",1733440745366,4.53201568,238.52,238.44,209.33970635]
["bitfinex","SOLUSD",1733440745560,4.53201568,238.51,238.44,209.33970635]
["bitfinex","SOLUSD",1733440746255,0.78614123,238.53,238.44,209.33970635]
["bitfinex","SOLUSD",1733440746456,20.0,238.53,238.44,209.33970635]
["bitfinex","SOLUSD",1733440746771,25.31824358,238.52,238.44,209.33970635]
["bitfinex","SOLUSD",1733440747074,20.0,238.49,238.44,209.33970635]
["bitfinex","SOLUSD",1733440747266,4.6973547,238.49,238.44,209.33970635]
["bitfinex","SOLUSD",1733440747775,0.78629528,238.48,238.35,209.33970635]
["bitfinex","SOLUSD",1733440747981,23.776884,238.51,238.35,209.33970635]
["bitfinex","SOLUSD",1733440748141,5.48382942,238.5,238.35,209.33970635]
["bitfinex","SOLUSD",1733440748347,20.0,238.47,238.35,209.33970635]
["bitfinex","SOLUSD",1733440748568,20.0,238.42,238.35,209.33970635]
["bitfinex","SOLUSD",1733440748771,20.0,238.38,238.35,209.33970635]
["bitfinex","SOLUSD",1733440748984,4.6973547,238.37,238.35,209.33970635]
["bitfinex","SOLUSD",1733440749171,20.0,238.34,238.26,209.33970635]
["bitfinex","SOLUSD",1733440749350,0.7868785,238.33,238.26,209.33970635]
["bitfinex","SOLUSD",1733440749552,20.0,238.3,238.26,209.33970635]
["bitfinex","SOLUSD",1733440749870,0.78698002,238.29,238.26,209.33970635]
["bitfinex","SOLUSD",1733440750071,4.64743232,238.29,238.26,209.33970635]
["bitfinex","SOLUSD",1733440750571,0.78689811,238.33,238.26,209.33970635]
["bitfinex","SOLUSD",1733440750770,20.0,238.3,238.26,209.33970635]
["bitfinex","SOLUSD",1733440750985,5.43438909,238.29,238.17,209.33970635]
["bitfinex","SOLUSD",1733440751162,20.0,238.26,238.17,209.33970635]
["bitfinex","SOLUSD",1733440751472,20.0,238.23,238.17,209.33970635]
["bitfinex","SOLUSD",1733440751779,4.53048972,238.23,238.17,209.33970635]
["bitfinex","SOLUSD",1733440751984,4.53048972,238.23,238.18,0.62968917]
["bitfinex","SOLUSD",1733440752381,0.78686258,238.31,238.18,0.62968917]
["bitfinex","SOLUSD",1733440752584,20.0,238.34,238.18,0.62968917]
["bitfinex","SOLUSD",1733440752877,20.0,238.3,238.17,209.33970635]
["bitfinex","SOLUSD",1733440753055,20.0,238.26,238.17,209.33970635]
["bitfinex","SOLUSD",1733440753252,0.08199795,238.19,238.18,0.62963044]
["bitfinex","SOLUSD",1733440753686,0.08199795,238.19,238.16,209.33970635]
["bitfinex","SOLUSD",1733440754363,4.89097169,238.19,238.16,209.33970635]
["bitfinex","SOLUSD",1733440754568,20.0,238.18,238.16,209.33970635]
["bitfinex","SOLUSD",1733440754751,0.08199795,238.19,238.16,209.33970635]
["bitfinex","SOLUSD",1733440755078,4.54954847,238.18,238.16,209.33970635]
["bitfinex","SOLUSD",1733440756281,0.78730792,238.17,238.16,209.33970635]
["bitfinex","SOLUSD",1733440756480,5.33685639,238.17,238.16,209.33970635]
["bitfinex","SOLUSD",1733440757352,5.33685639,238.17,238.09,5.01524352]
["bitfinex","SOLUSD",1733440757571,20.0,238.14,238.09,5.01524352]
["bitfinex","SOLUSD",1733440757770,0.78748576,238.13,238.09,5.01524352]
["bitfinex","SOLUSD",1733440757959,5.61245103,238.13,238.09,5.01524352]
["bitfinex","SOLUSD",1733440758280,20.0,238.1,238.09,5.01524352]
["bitfinex","SOLUSD",1733440760059,0.86947418,238.19,238.09,5.01524352]
["bitfinex","SOLUSD",1733440760060,0.08199795,238.19,238.1,0.12549]
["bitfinex","SOLUSD",1733440760368,4.73409334,238.19,238.16,209.33970635]
["bitfinex","SOLUSD",1733440760566,0.78721199,238.18,238.16,209.33970635]
["bitfinex","SOLUSD",1733440760771,5.43930738,238.18,238.16,209.33970635]
["bitfinex","SOLUSD",1733440760966,4.65209539,238.18,238.16,209.33970635]
["bitfinex","SOLUSD",1733440761365,0.08199795,238.19,238.16,209.33970635]
["bitfinex","SOLUSD",1733440762088,1.86811481,238.19,238.17,30.56997724]
["bitfinex","SOLUSD",1733440762389,0.08078138,238.21,238.17,30.56997724]
["bitfinex","SOLUSD",1733440762691,0.78665231,238.46,238.17,30.56997724]
["bitfinex","SOLUSD",1733440762692,0.78665231,238.46,238.23,20.89373955]
["bitfinex","SOLUSD",1733440762861,2.5304,238.47,238.25,253.49702011]
["bitfinex","SOLUSD",1733440763061,2.5304,238.47,238.25,257.66702011]
["bitfinex","SOLUSD",1733440763263,2.5304,238.47,238.26,48.18887584]
["bitfinex","SOLUSD",1733440763464,2.5304,238.47,238.26,48.94347196]
["bitfinex","SOLUSD",1733440763659,0.78638022,238.46,238.26,4.92459612]
["bitfinex","SOLUSD",1733440764361,0.78648802,238.53,238.31,24.71973745]
["bitfinex","SOLUSD",1733440764558,4.74415373,238.52,238.46,4.17]
["bitfinex","SOLUSD",1733440764789,0.78616207,238.6,238.48,0.12549]
["bitfinex","SOLUSD",1733440764790,4.74415373,238.51,238.48,0.12549]
["bitfinex","SOLUSD",1733440764984,4.74415373,238.5,238.49,0.62876166]
["bitfinex","SOLUSD",1733440765184,4.63326897,238.5,238.49,0.62876166]
["bitfinex","SOLUSD",1733440765370,2.5304,238.61,238.5,0.12549]
["bitfinex","SOLUSD",1733440765684,2.5304,238.61,238.48,0.12549]
["bitfinex","SOLUSD",1733440765685,0.78582951,238.6,238.47,0.62866361]
["bitfinex","SOLUSD",1733440765892,5.41909848,238.6,238.48,0.12549]
["bitfinex","SOLUSD",1733440766688,5.41909848,238.6,238.49,0.62876109]
["bitfinex","SOLUSD",1733440766896,5.40851926,238.6,238.49,0.62876109]
["bitfinex","SOLUSD",1733440767388,20.0,238.57,238.46,0.62875322]
["bitfinex","SOLUSD",1733440767574,24.60991511,238.57,238.46,0.62875322]
["bitfinex","SOLUSD",1733440767890,4.60991511,238.57,238.46,0.62875322]
["bitfinex","SOLUSD",1733440768070,5.38533857,238.57,238.46,0.62875322]
["bitfinex","SOLUSD",1733440768274,4.60991511,238.57,238.46,0.62875322]
["bitfinex","SOLUSD",1733440768491,24.60991511,238.57,238.46,0.62875322]
["bitfinex","SOLUSD",1733440768805,20.0,238.54,238.46,0.62875322]
["bitfinex","SOLUSD",1733440769099,4.60991511,238.54,238.45,209.33970635]
["bitfinex","SOLUSD",1733440769275,5.54129251,238.53,238.45,209.33970635]
["bitfinex","SOLUSD",1733440769589,20.0,238.5,238.45,209.33970635]
["bitfinex","SOLUSD",1733440769792,4.76578919,238.5,238.45,209.33970635]
["bitfinex","SOLUSD",1733440769964,0.7755182,238.57,238.46,0.62887793]
["bitfinex","SOLUSD",1733440770167,0.77546495,238.6,238.46,0.62887793]
["bitfinex","SOLUSD",1733440770382,5.54125414,238.6,238.46,0.62887793]
["bitfinex","SOLUSD",1733440770576,20.0,238.57,238.46,0.62885825]
["bitfinex","SOLUSD",1733440770798,4.76578919,238.57,238.46,0.62885825]
["bitfinex","SOLUSD",1733440771293,20.0,238.54,238.46,0.62885825]
["bitfinex","SOLUSD",1733440771481,4.55490106,238.54,238.46,0.62885825]
["bitfinex","SOLUSD",1733440771682,4.55490106,238.54,238.47,0.12549]
["bitfinex","SOLUSD",1733440771986,4.55490106,238.57,238.48,0.62877135]
["bitfinex","SOLUSD",1733440772779,4.55490106,238.57,238.49,0.12549]
["bitfinex","SOLUSD",1733440773088,4.55490106,238.57,238.36,4.17]
["bitfinex","SOLUSD",1733440773089,4.55490106,238.57,238.56,209.33970635]
["bitfinex","SOLUSD",1733440773265,0.0876922,238.57,238.56,209.33970635]
["bitfinex","SOLUSD",1733440773464,0.0876922,238.57,238.56,209.46519635]
["bitfinex","SOLUSD",1733440774204,0.0876922,238.57,238.56,209.33970635]
["bitfinex","SOLUSD",1733440774905,4.73797761,238.57,238.56,209.33970635]
["bitfinex","SOLUSD",1733440775194,2.82814085,238.57,238.56,209.33970635]
["bitfinex","SOLUSD",1733440779084,0.0876922,238.57,238.56,209.33970635]
["bitfinex","SOLUSD",1733440781504,0.7751371,238.74,238.56,209.33970635]
["bitfinex","SOLUSD",1733440781709,0.77501986,238.89,238.58,0.12549]
["bitfinex","SOLUSD",1733440781890,8.725,238.83,238.68,209.33970635]
["bitfinex","SOLUSD",1733440782202,0.77476716,238.82,238.68,209.33970635]
["bitfinex","SOLUSD",1733440783209,20.0,238.8,238.68,209.33970635]
["bitfinex","SOLUSD",1733440783388,0.77473438,238.79,238.68,209.33970635]
["bitfinex","SOLUSD",1733440785280,0.77473758,238.82,238.68,209.33970635]
["bitfinex","SOLUSD",1733440785589,0.77473758,238.82,238.69,4.17]
["bitfinex","SOLUSD",1733440786012,0.77473758,238.82,238.68,208.98686077]
["bitfinex","SOLUSD",1733440786184,23.776884,238.81,238.68,208.98686077]
["bitfinex","SOLUSD",1733440786376,20.0,238.76,238.68,208.98686077]
["bitfinex","SOLUSD",1733440786582,20.0,238.72,238.6,4.17]
["bitfinex","SOLUSD",1733440786798,0.7750561,238.71,238.6,4.17]
["bitfinex","SOLUSD",1733440787683,0.7750561,238.71,238.59,208.98686077]
["bitfinex","SOLUSD",1733440787878,23.776884,238.7,238.59,208.98686077]
["bitfinex","SOLUSD",1733440788107,20.0,238.67,238.54,209.11038345]
["bitfinex","SOLUSD",1733440788306,0.77529374,238.66,238.54,209.11038345]
["bitfinex","SOLUSD",1733440788698,3.28729374,238.66,238.54,213.28038345]
["bitfinex","SOLUSD",1733440790109,20.0,238.62,238.54,209.11038345]
["bitfinex","SOLUSD",1733440790289,0.77545508,238.61,238.54,209.11038345]
["bitfinex","SOLUSD",1733440790493,0.77545508,238.61,238.5,31.343886]
["bitfinex","SOLUSD",1733440790891,0.77545508,238.61,238.5,27.173886]
["bitfinex","SOLUSD",1733440791079,0.77545508,238.61,238.51,4.17]
["bitfinex","SOLUSD",1733440791511,0.77533544,238.61,238.51,4.17]
["bitfinex","SOLUSD",1733440791683,0.77532862,238.65,238.51,4.17]
["bitfinex","SOLUSD",1733440793303,0.07710608,238.52,238.51,4.17]
["bitfinex","SOLUSD",1733440793501,0.07710608,238.52,238.5,27.173886]
["bitfinex","SOLUSD",1733440795101,0.07710608,238.52,238.51,0.62886178]
["bitfinex","SOLUSD",1733440795519,0.07710608,238.52,238.51,0.62877487]
["bitfinex","SOLUSD",1733440795902,0.07710608,238.52,238.51,4.92426487]
["bitfinex","SOLUSD",1733440797302,0.07710608,238.52,238.51,0.62877487]
["bitfinex","SOLUSD",1733440798909,0.07710608,238.52,238.51,24.53114887]
["bitfinex","SOLUSD",1733440799817,0.07710608,238.52,238.51,28.70114887]
["bitfinex","SOLUSD",1733440800033,0.07710608,238.52,238.51,4.92426487]
["bitfinex","SOLUSD",1733440800202,0.07710608,238.52,238.51,0.75426487]
["bitfinex","SOLUSD",1733440800907,0.07710608,238.52,238.51,4.92426487]
["bitfinex","SOLUSD",1733440801214,0.07710608,238.52,238.51,0.62877487]
["bitfinex","SOLUSD",1733440801419,0.07710608,238.52,238.5,27.173886]
["bitfinex","SOLUSD",1733440802003,0.08367307,238.55,238.51,4.92427689]
["bitfinex","SOLUSD",1733440802242,0.09138472,238.56,238.52,0.12549]
["bitfinex","SOLUSD",1733440802447,0.09138472,238.56,238.53,0.62855764]
["bitfinex","SOLUSD",1733440803634,0.09138472,238.56,238.5,27.173886]
["bitfinex","SOLUSD",1733440804205,0.09138472,238.56,238.51,0.6287543]
["bitfinex","SOLUSD",1733440804621,0.09138472,238.56,238.51,4.17]
["bitfinex","SOLUSD",1733440805629,0.09138472,238.56,238.5,27.173886]
["bitfinex","SOLUSD",1733440805801,0.09138472,238.56,238.51,0.62880224]
["bitfinex","SOLUSD",1733440807113,0.09138472,238.56,238.52,0.12549]
["bitfinex","SOLUSD",1733440807332,0.09138472,238.56,238.53,0.62859612]
["bitfinex","SOLUSD",1733440809336,0.09138472,238.56,238.55,0.12549]
["bitfinex","SOLUSD",1733440809547,0.09138472,238.56,238.55,0.75388132]
["bitfinex","SOLUSD",1733440809716,0.09138472,238.56,238.55,24.53076532]
["bitfinex","SOLUSD",1733440810416,0.09138472,238.56,238.55,0.75388132]
["bitfinex","SOLUSD",1733440811035,0.09138472,238.56,238.52,0.62853067]
["bitfinex","SOLUSD",1733440811717,0.09138472,238.56,238.53,0.12549]
["bitfinex","SOLUSD",1733440811917,0.09138472,238.56,238.54,0.6285924]
["bitfinex","SOLUSD",1733440812216,0.09138472,238.56,238.55,0.12549]
["bitfinex","SOLUSD",1733440812631,0.09138472,238.56,238.55,23.902374]
["bitfinex","SOLUSD",1733440812836,7.18302995,238.81,238.55,24.53080628]
["bitfinex","SOLUSD",1733440813041,0.77498061,238.71,238.55,24.53080628]
["bitfinex","SOLUSD",1733440813239,0.09199283,238.56,238.55,0.62843228]
["bitfinex","SOLUSD",1733440813442,0.09199283,238.56,238.5,27.173886]
["bitfinex","SOLUSD",1733440813443,0.09199283,238.56,238.51,0.62857729]
["bitfinex","SOLUSD",1733440813620,0.09199283,238.56,238.52,0.12549]
["bitfinex","SOLUSD",1733440813819,0.09199283,238.56,238.54,0.12549]
["bitfinex","SOLUSD",1733440814020,0.09199283,238.56,238.55,0.75396138]
["bitfinex","SOLUSD",1733440814332,0.09199283,238.56,238.55,0.62847138]
["bitfinex","SOLUSD",1733440814534,0.09199283,238.56,238.51,0.62864607]
["bitfinex","SOLUSD",1733440815122,0.09199283,238.56,238.5,27.173886]
["bitfinex","SOLUSD",1733440815530,0.86745292,238.56,238.5,27.173886]
["bitfinex","SOLUSD",1733440816242,20.0,238.52,238.5,24.514286]
["bitfinex","SOLUSD",1733440817717,6.4713,238.55,238.5,24.514286]
["bitfinex","SOLUSD",1733440817924,0.09199283,238.56,238.51,0.62879167]
["bitfinex","SOLUSD",1733440819346,0.09199283,238.56,238.5,24.514286]
["bitfinex","SOLUSD",1733440819526,0.09199283,238.56,238.51,0.62878148]
["bitfinex","SOLUSD",1733440819728,0.09199283,238.56,238.5,24.514286]
["bitfinex","SOLUSD",1733440820244,0.09199283,238.56,238.51,0.62877363]
["bitfinex","SOLUSD",1733440820828,0.09199283,238.56,238.55,209.03503059]
["bitfinex","SOLUSD",1733440821451,0.09199283,238.56,238.55,209.16052059]
["bitfinex","SOLUSD",1733440821635,0.09199283,238.56,238.55,209.03503059]
["bitfinex","SOLUSD",1733440821844,0.09199283,238.56,238.55,232.93740459]
["bitfinex","SOLUSD",1733440825158,0.09199283,238.56,238.55,209.03503059]
["bitfinex","SOLUSD",1733440826267,6.49992713,238.56,238.5,24.514286]
["bitfinex","SOLUSD",1733440826556,20.0,238.52,238.5,24.514286]
["bitfinex","SOLUSD",1733440826763,20.0,238.53,238.5,24.514286]
["bitfinex","SOLUSD",1733440827063,20.0,238.52,238.5,24.514286]
["bitfinex","SOLUSD",1733440827235,0.77557391,238.51,238.5,24.514286]
["bitfinex","SOLUSD",1733440827432,27.32261969,238.51,238.5,24.514286]
["bitfinex","SOLUSD",1733440827737,20.77557391,238.51,238.5,24.514286]
["bitfinex","SOLUSD",1733440827949,20.77557391,238.51,238.5,21.854286]
["bitfinex","SOLUSD",1733440828457,27.31683752,238.51,238.5,19.194286]
["bitfinex","SOLUSD",1733440828655,20.77557391,238.51,238.5,13.874286]
["bitfinex","SOLUSD",1733440828835,27.31683752,238.51,238.5,13.874286]
["bitfinex","SOLUSD",1733440829236,21.02655391,238.51,238.5,12.434586]
["bitfinex","SOLUSD",1733440829438,20.90106391,238.51,238.5,5.767986]
["bitfinex","SOLUSD",1733440829648,27.43821204,238.51,238.5,5.767986]
["bitfinex","SOLUSD",1733440829833,27.31272204,238.51,238.5,5.767986]
["bitfinex","SOLUSD",1733440830737,20.90106391,238.51,238.5,5.767986]
["bitfinex","SOLUSD",1733440831059,20.0,238.47,238.27,209.03503059]
["bitfinex","SOLUSD",1733440831250,0.77615714,238.46,238.27,209.03503059]
["bitfinex","SOLUSD",1733440831453,20.12549,238.45,238.27,209.03503059]
["bitfinex","SOLUSD",1733440831638,0.77619771,238.44,238.27,209.03503059]
["bitfinex","SOLUSD",1733440831847,20.0,238.4,238.27,209.03503059]
["bitfinex","SOLUSD",1733440832052,0.77620323,238.39,238.27,209.03503059]
["bitfinex","SOLUSD",1733440832436,20.77603595,238.44,238.28,0.62929213]
["bitfinex","SOLUSD",1733440832761,0.77596072,238.47,238.29,0.12549]
["bitfinex","SOLUSD",1733440832935,0.77586509,238.46,238.28,0.62915544]
["bitfinex","SOLUSD",1733440833138,0.12549,238.51,238.28,0.62915544]
["bitfinex","SOLUSD",1733440833360,0.08605542,238.3,238.27,209.03503059]
["bitfinex","SOLUSD",1733440834243,0.08605542,238.3,238.18,211.50683059]
["bitfinex","SOLUSD",1733440834443,0.08605542,238.3,238.19,0.62956235]
["bitfinex","SOLUSD",1733440836866,0.08605542,238.3,238.2,0.12549]
["bitfinex","SOLUSD",1733440837048,0.08605542,238.3,238.21,0.62943964]
["bitfinex","SOLUSD",1733440838238,0.08605542,238.3,238.22,0.12549]
["bitfinex","SOLUSD",1733440838551,0.08605542,238.3,238.23,0.62937898]
["bitfinex","SOLUSD",1733440840351,0.08605542,238.3,238.24,23.776884]
["bitfinex","SOLUSD",1733440840541,0.08605542,238.3,238.25,0.62937837]
["bitfinex","SOLUSD",1733440841240,0.08605542,238.3,238.28,209.03503059]
["bitfinex","SOLUSD",1733440841571,0.08605542,238.3,238.29,24.53163944]
["bitfinex","SOLUSD",1733440841866,0.08181473,238.33,238.32,0.12549]
["bitfinex","SOLUSD",1733440842058,6.5658,238.61,238.32,0.12549]
["bitfinex","SOLUSD",1733440842059,0.77567111,238.6,238.32,24.53137427]
["bitfinex","SOLUSD",1733440842362,0.77567111,238.6,238.34,0.12549]
["bitfinex","SOLUSD",1733440842564,0.77567111,238.6,238.37,209.16052059]
["bitfinex","SOLUSD",1733440843368,2.39,238.67,238.4,20.44554648]
["bitfinex","SOLUSD",1733440843661,0.77547671,238.7,238.56,209.03503059]
["bitfinex","SOLUSD",1733440843868,0.77510205,238.74,238.56,209.03503059]
["bitfinex","SOLUSD",1733440844170,0.77510205,238.74,238.57,209.07525289]
["bitfinex","SOLUSD",1733440844474,0.77510205,238.74,238.58,0.6285452]
["bitfinex","SOLUSD",1733440844649,0.77510205,238.74,238.59,23.902374]
["bitfinex","SOLUSD",1733440844849,0.77510205,238.74,238.6,0.62841915]
["bitfinex","SOLUSD",1733440845051,0.7749217,238.81,238.6,0.62841915]
["bitfinex","SOLUSD",1733440846257,0.7749217,238.81,238.61,23.902374]
["bitfinex","SOLUSD",1733440846462,20.0,238.8,238.62,0.62834953]
["bitfinex","SOLUSD",1733440846661,0.77485769,238.79,238.62,0.62834953]
["bitfinex","SOLUSD",1733440846876,0.77485769,238.79,238.58,0.62839932]
["bitfinex","SOLUSD",1733440847170,0.77485769,238.79,238.59,23.776884]
["bitfinex","SOLUSD",1733440847372,0.77490282,238.82,238.67,0.12549]
["bitfinex","SOLUSD",1733440847580,0.4933036,238.84,238.67,24.53057158]
["bitfinex","SOLUSD",1733440847941,0.4933036,238.84,238.76,0.12549]
["bitfinex","SOLUSD",1733440848269,0.4933036,238.84,238.76,24.5304]
["bitfinex","SOLUSD",1733440851171,0.4933036,238.84,238.76,24.40491]
["bitfinex","SOLUSD",1733440853052,0.4933036,238.84,238.77,0.12549]
["bitfinex","SOLUSD",1733440853242,0.08082742,238.78,238.77,0.12549]
["bitfinex","SOLUSD",1733440853752,0.0913446,238.81,238.77,0.12549]
["bitfinex","SOLUSD",1733440854092,0.0913446,238.81,238.78,0.6279361]
["bitfinex","SOLUSD",1733440854361,0.0913446,238.81,238.79,23.776884]
["bitfinex","SOLUSD",1733440854677,0.0913446,238.81,238.77,0.12549]
["bitfinex","SOLUSD",1733440854678,0.0913446,238.81,238.8,0.62790699]
["bitfinex","SOLUSD",1733440855480,0.0913446,238.81,238.78,23.776884]
["bitfinex","SOLUSD",1733440855652,0.0913446,238.81,238.79,0.62793854]
["bitfinex","SOLUSD",1733440858366,0.0913446,238.81,238.8,23.776884]
["bitfinex","SOLUSD",1733440858872,0.0913446,238.81,238.6,2.4666]
["bitfinex","SOLUSD",1733440859070,0.0913446,238.81,238.66,209.07525289]
["bitfinex","SOLUSD",1733440859270,0.0913446,238.81,238.7,0.62827844]
["bitfinex","SOLUSD",1733440859463,0.0913446,238.81,238.75,209.07525289]
["bitfinex","SOLUSD",1733440859770,0.0913446,238.81,238.77,6.78229]
["bitfinex","SOLUSD",1733440859980,0.0913446,238.81,238.79,0.12549]
["bitfinex","SOLUSD",1733440860160,0.0913446,238.81,238.8,0.6277924]
["bitfinex","SOLUSD",1733440860354,0.0913446,238.81,238.8,0.52165801]
["bitfinex","SOLUSD",1733440860559,0.0913446,238.81,238.8,0.64714801]
["bitfinex","SOLUSD",1733440860954,0.0913446,238.81,238.8,24.42403201]
["bitfinex","SOLUSD",1733440861155,0.08019094,238.82,238.81,0.12549]
["bitfinex","SOLUSD",1733440861361,0.09108091,238.86,238.81,0.12549]
["bitfinex","SOLUSD",1733440861652,0.09108091,238.86,238.82,0.45922754]
["bitfinex","SOLUSD",1733440862264,0.09108091,238.86,238.83,0.12549]
["bitfinex","SOLUSD",1733440862579,1.671816,239.11,238.85,21.10938298]
["bitfinex","SOLUSD",1733440862783,1.671816,239.11,238.98,209.07525289]
["bitfinex","SOLUSD",1733440862950,6.1742,239.12,238.99,0.45821477]
["bitfinex","SOLUSD",1733440863479,6.1742,239.22,238.99,0.45821477]
["bitfinex","SOLUSD",1733440863675,0.78418107,239.21,238.99,24.23509877]
["bitfinex","SOLUSD",1733440863882,0.78418107,239.21,239.07,209.07525289]
["bitfinex","SOLUSD",1733440864290,7.845323,239.22,239.07,232.97762689]
["bitfinex","SOLUSD",1733440864454,6.1742,239.29,239.07,232.97762689]
["bitfinex","SOLUSD",1733440864652,0.78384223,239.28,239.07,232.97762689]
["bitfinex","SOLUSD",1733440865686,7.844838,239.29,239.07,232.97762689]
["bitfinex","SOLUSD",1733440866668,0.78377262,239.28,239.07,232.85213689]
["bitfinex","SOLUSD",1733440867104,20.0,239.26,239.07,232.85213689]
["bitfinex","SOLUSD",1733440867374,0.78397716,239.25,239.07,209.07525289]
["bitfinex","SOLUSD",1733440869180,0.78397716,239.25,239.07,232.85213689]
["bitfinex","SOLUSD",1733440869486,0.7838907,239.28,239.07,232.97762689]
["bitfinex","SOLUSD",1733440870083,7.844838,239.29,239.07,232.53472442]
["bitfinex","SOLUSD",1733440870296,6.1742,239.29,239.09,23.776884]
["bitfinex","SOLUSD",1733440870585,6.1742,239.29,239.19,208.63235042]
["bitfinex","SOLUSD",1733440870586,0.78365468,239.28,239.19,208.63235042]
["bitfinex","SOLUSD",1733440871492,20.0,239.26,239.19,208.63235042]
["bitfinex","SOLUSD",1733440871995,20.0,239.26,239.17,208.58483813]
["bitfinex","SOLUSD",1733440873373,0.08444692,239.18,239.17,208.58483813]
["bitfinex","SOLUSD",1733440874669,0.08444692,239.18,239.08,208.58483813]
["bitfinex","SOLUSD",1733440876082,0.08444692,239.18,239.09,0.62723587]
["bitfinex","SOLUSD",1733440876487,0.08444692,239.18,239.08,208.58483813]
["bitfinex","SOLUSD",1733440876765,0.08444692,239.18,239.09,0.62724061]
["bitfinex","SOLUSD",1733440877176,0.78405545,239.17,239.08,208.58483813]
["bitfinex","SOLUSD",1733440877802,0.08444692,239.18,239.09,0.62727587]
["bitfinex","SOLUSD",1733440878292,0.08444692,239.18,239.1,0.12549]
["bitfinex","SOLUSD",1733440878497,0.08444692,239.18,239.17,208.58483813]
["bitfinex","SOLUSD",1733440879167,0.08444692,239.18,239.17,232.48721213]
["bitfinex","SOLUSD",1733440879373,0.08444692,239.18,239.17,208.58483813]
["bitfinex","SOLUSD",1733440881407,0.07539426,239.19,239.18,23.902374]
["bitfinex","SOLUSD",1733440881689,0.07539426,239.19,239.18,24.52914326]
["bitfinex","SOLUSD",1733440881897,0.07539426,239.19,239.18,0.62676926]
["bitfinex","SOLUSD",1733440885980,0.07539426,239.19,239.17,208.58483813]
["bitfinex","SOLUSD",1733440886294,0.07539426,239.19,239.08,208.58483813]
["bitfinex","SOLUSD",1733440886496,0.85934242,239.19,239.08,208.58483813]
["bitfinex","SOLUSD",1733440887371,0.25098,239.17,238.99,208.58483813]
["bitfinex","SOLUSD",1733440887578,0.12549,239.1,238.91,208.58483813]
["bitfinex","SOLUSD",1733440887782,20.0,239.07,238.91,208.58483813]
["bitfinex","SOLUSD",1733440887993,0.78465872,239.06,238.91,208.58483813]
["bitfinex","SOLUSD",1733440888405,20.0,239.15,238.91,208.58483813]
["bitfinex","SOLUSD",1733440888406,0.7844707,239.14,238.92,0.62757656]
["bitfinex","SOLUSD",1733440889489,0.7844707,239.14,238.93,23.776884]
["bitfinex","SOLUSD",1733440889683,0.7844707,239.14,238.95,23.776884]
["bitfinex","SOLUSD",1733440890398,0.7844707,239.14,238.93,23.776884]
["bitfinex","SOLUSD",1733440891085,0.08082745,239.2,239.1,23.776884]
["bitfinex","SOLUSD",1733440891303,0.08082745,239.2,239.12,23.776884]
["bitfinex","SOLUSD",1733440891476,0.08082745,239.2,239.14,23.776884]
["bitfinex","SOLUSD",1733440891675,0.08082745,239.2,239.16,23.776884]
["bitfinex","SOLUSD",1733440891897,0.08082745,239.2,239.18,23.776884]
["bitfinex","SOLUSD",1733440892132,0.08082745,239.2,239.15,0.62700232]
["bitfinex","SOLUSD",1733440892405,0.08082745,239.2,239.16,23.776884]
["bitfinex","SOLUSD",1733440892606,0.08082745,239.2,239.18,23.776884]
["bitfinex","SOLUSD",1733440892785,0.08082745,239.2,239.18,232.36172213]
["bitfinex","SOLUSD",1733440893425,0.16473915,239.19,239.18,232.36172213]
["bitfinex","SOLUSD",1733440893619,0.16473915,239.19,239.18,208.58483813]
["bitfinex","SOLUSD",1733440894098,0.16473915,239.19,239.18,232.36172213]
["bitfinex","SOLUSD",1733440894781,0.16473915,239.19,239.18,208.58483813]
["bitfinex","SOLUSD",1733440895503,0.08934489,239.19,239.18,208.58483813]
["bitfinex","SOLUSD",1733440895914,0.08934489,239.19,239.09,208.58483813]
["bitfinex","SOLUSD",1733440896077,6.0763,239.17,239.05,208.67776346]
["bitfinex","SOLUSD",1733440896280,20.0,239.14,238.91,6.2584]
["bitfinex","SOLUSD",1733440896500,0.78435959,239.13,239.05,208.67776346]
["bitfinex","SOLUSD",1733440897313,0.78435959,239.13,238.96,208.67776346]
["bitfinex","SOLUSD",1733440898095,0.25098,239.12,238.95,208.7732673]
["bitfinex","SOLUSD",1733440898300,0.25098,239.1,238.95,208.7732673]
["bitfinex","SOLUSD",1733440898595,0.78457998,239.09,238.95,208.7732673]
["bitfinex","SOLUSD",1733440899718,0.25098,239.08,238.95,208.7732673]
["bitfinex","SOLUSD",1733440899921,0.78465092,239.07,238.95,208.7732673]
["bitfinex","SOLUSD",1733440900411,0.12549,239.12,238.95,208.7732673]
["bitfinex","SOLUSD",1733440900621,0.25098,239.1,238.96,4.168]
["bitfinex","SOLUSD",1733440900815,0.78465974,239.09,238.96,4.168]
["bitfinex","SOLUSD",1733440900997,0.7844365,239.13,238.96,4.7955492]
["bitfinex","SOLUSD",1733440901418,0.12549,239.12,238.96,4.168]
["bitfinex","SOLUSD",1733440901622,0.78455266,239.11,238.96,4.168]
["bitfinex","SOLUSD",1733440902416,0.12549,239.15,238.98,4.168]
["bitfinex","SOLUSD",1733440902728,0.7843776,239.14,238.99,27.944884]
["bitfinex","SOLUSD",1733440903022,0.7843776,239.14,239.0,23.776884]
["bitfinex","SOLUSD",1733440903393,0.09158178,239.2,239.05,23.776884]
["bitfinex","SOLUSD",1733440903597,0.09158178,239.2,239.07,23.776884]
["bitfinex","SOLUSD",1733440903902,0.16127781,239.29,239.09,23.776884]
["bitfinex","SOLUSD",1733440905020,0.16127781,239.29,239.06,23.776884]
["bitfinex","SOLUSD",1733440905517,0.12549,239.28,239.05,23.776884]
["bitfinex","SOLUSD",1733440906124,0.25098,239.28,239.05,23.776884]
["bitfinex","SOLUSD",1733440906824,0.25098,239.28,239.04,208.7732673]
["bitfinex","SOLUSD",1733440907022,24.027864,239.26,239.04,208.7732673]
["bitfinex","SOLUSD",1733440907198,0.25098,239.22,239.04,208.7732673]
["bitfinex","SOLUSD",1733440909245,0.12549,239.22,239.04,208.7732673]
["bitfinex","SOLUSD",1733440909608,3.1759,239.27,239.05,23.776884]
["bitfinex","SOLUSD",1733440909926,20.0,239.25,239.04,208.7732673]
["bitfinex","SOLUSD",1733440910339,0.12549,239.23,239.04,208.7732673]
["bitfinex","SOLUSD",1733440911010,0.25098,239.24,239.04,208.7732673]
["bitfinex","SOLUSD",1733440911411,0.12549,239.24,239.05,23.776884]
["bitfinex","SOLUSD",1733440911625,0.12549,239.26,239.05,23.776884]
["bitfinex","SOLUSD",1733440911828,0.25098,239.26,239.05,23.776884]
["bitfinex","SOLUSD",1733440912027,0.12549,239.26,239.05,23.776884]
["bitfinex","SOLUSD",1733440912214,3.1759,239.27,239.05,23.776884]
["bitfinex","SOLUSD",1733440912733,0.12549,239.26,239.05,23.776884]
["bitfinex","SOLUSD",1733440913112,0.25098,239.26,239.05,23.776884]
["bitfinex","SOLUSD",1733440913438,0.08977345,239.06,239.05,23.776884]
["bitfinex","SOLUSD",1733440913640,0.08977345,239.06,239.05,24.40416339]
["bitfinex","SOLUSD",1733440915527,0.08977345,239.06,239.04,208.7732673]
["bitfinex","SOLUSD",1733440915835,0.08977345,239.06,239.05,0.62732123]
["bitfinex","SOLUSD",1733440916530,0.08977345,239.06,239.05,24.40420523]
["bitfinex","SOLUSD",1733440917935,0.08977345,239.06,239.05,0.62732123]
["bitfinex","SOLUSD",1733440918550,0.08977345,239.06,239.04,208.7732673]
["bitfinex","SOLUSD",1733440919820,0.08977345,239.06,238.93,2.3437]
["bitfinex","SOLUSD",1733440919821,0.08977345,239.06,238.95,208.7732673]
["bitfinex","SOLUSD",1733440920028,0.08977345,239.06,238.93,211.12146177]
["bitfinex","SOLUSD",1733440920549,0.08977345,239.06,238.94,0.62761326]
["bitfinex","SOLUSD",1733440921246,0.08977345,239.06,238.93,208.77776177]
["bitfinex","SOLUSD",1733440922424,0.08977345,239.06,238.94,0.62771245]
["bitfinex","SOLUSD",1733440922627,0.08977345,239.06,239.02,208.77776177]
["bitfinex","SOLUSD",1733440922839,0.08977345,239.06,239.03,0.62735055]
["bitfinex","SOLUSD",1733440923154,0.08977345,239.06,239.03,2.97105055]
["bitfinex","SOLUSD",1733440923334,0.08977345,239.06,239.04,23.776884]
["bitfinex","SOLUSD",1733440923642,0.08977345,239.06,239.03,0.62717893]
["bitfinex","SOLUSD",1733440923841,0.08977345,239.06,239.02,208.77776177]
["bitfinex","SOLUSD",1733440924025,0.08977345,239.06,239.04,0.62741764]
["bitfinex","SOLUSD",1733440925043,0.08977345,239.06,239.02,208.77776177]
["bitfinex","SOLUSD",1733440925344,0.08977345,239.06,239.03,0.62740721]
["bitfinex","SOLUSD",1733440926148,0.0851723,239.08,239.05,208.64270119]
["bitfinex","SOLUSD",1733440926349,0.0851723,239.08,239.06,24.40400878]
["bitfinex","SOLUSD",1733440927022,0.0851723,239.08,239.06,0.62712478]
["bitfinex","SOLUSD",1733440928153,0.08494391,239.09,239.06,0.62712478]
["bitfinex","SOLUSD",1733440928331,0.08494391,239.09,239.07,23.776884]
["bitfinex","SOLUSD",1733440928655,0.08494391,239.09,239.08,24.40398138]
["bitfinex","SOLUSD",1733440930162,0.08494391,239.09,239.08,0.62709738]
["bitfinex","SOLUSD",1733440930461,0.08494391,239.09,239.06,0.62720488]
["bitfinex","SOLUSD",1733440931156,0.08494391,239.09,239.05,208.64270119]
["bitfinex","SOLUSD",1733440931329,0.08494391,239.09,239.06,0.62726328]
["bitfinex","SOLUSD",1733440932543,0.08494391,239.09,239.07,23.776884]
["bitfinex","SOLUSD",1733440932750,0.08494391,239.09,239.08,0.62714306]
["bitfinex","SOLUSD",1733440932953,0.08494391,239.09,239.05,208.64270119]
["bitfinex","SOLUSD",1733440933346,0.16680889,239.09,238.96,208.64270119]
["bitfinex","SOLUSD",1733440933853,0.16680889,239.09,238.97,0.62754528]
["bitfinex","SOLUSD",1733440934371,0.16680889,239.09,238.96,208.64270119]
["bitfinex","SOLUSD",1733440934666,20.0,239.06,238.96,208.64270119]
["bitfinex","SOLUSD",1733440934851,20.0,239.05,238.87,208.64270119]
["bitfinex","SOLUSD",1733440935053,3.1759,239.01,238.87,208.64270119]
["bitfinex","SOLUSD",1733440935979,0.25098,238.97,238.78,208.64270119]
["bitfinex","SOLUSD",1733440936141,6.50391753,238.97,238.78,208.64270119]
["bitfinex","SOLUSD",1733440936458,20.0,238.96,238.79,0.62787765]
["bitfinex","SOLUSD",1733440936676,20.0,238.94,238.78,208.64270119]
["bitfinex","SOLUSD",1733440936837,0.12549,238.96,238.78,208.64270119]
["bitfinex","SOLUSD",1733440937045,20.0,238.91,238.78,208.64270119]
["bitfinex","SOLUSD",1733440937258,20.0,238.87,238.78,208.64270119]
["bitfinex","SOLUSD",1733440937456,20.0,238.84,238.69,208.64270119]
["bitfinex","SOLUSD",1733440937646,20.0,238.87,238.7,0.62822915]
["bitfinex","SOLUSD",1733440937851,20.0,238.9,238.7,0.62822915]
["bitfinex","SOLUSD",1733440938044,6.50391753,238.97,238.78,208.64270119]
["bitfinex","SOLUSD",1733440938271,6.50391753,238.98,238.79,0.62784709]
["bitfinex","SOLUSD",1733440938475,6.50391753,239.0,238.79,0.62784709]
["bitfinex","SOLUSD",1733440938655,6.50391753,238.99,238.79,0.62784709]
["bitfinex","SOLUSD",1733440938856,16.18373507,239.01,238.79,0.62784709]
["bitfinex","SOLUSD",1733440938857,9.67981753,239.01,238.79,0.62784709]
["bitfinex","SOLUSD",1733440939059,3.1759,239.01,238.79,0.62784709]
["bitfinex","SOLUSD",1733440939366,3.1759,239.01,238.8,23.776884]
["bitfinex","SOLUSD",1733440939560,0.25098,239.0,238.81,0.62783313]
["bitfinex","SOLUSD",1733440939767,0.25098,239.0,238.79,0.6279626]
["bitfinex","SOLUSD",1733440939768,0.12549,238.98,238.79,0.6279626]
["bitfinex","SOLUSD",1733440940078,20.12549,238.98,238.79,0.6279626]
["bitfinex","SOLUSD",1733440940284,0.12549,238.98,238.79,0.6279626]
["bitfinex","SOLUSD",1733440940456,0.25098,238.96,238.78,208.64270119]
["bitfinex","SOLUSD",1733440940647,24.027864,238.96,238.78,208.64270119]
["bitfinex","SOLUSD",1733440940973,0.12549,238.93,238.78,208.64270119]
["bitfinex","SOLUSD",1733440941671,20.0,238.95,238.78,208.64270119]
["bitfinex","SOLUSD",1733440941867,3.1759,239.01,238.78,208.64270119]
["bitfinex","SOLUSD",1733440941868,3.1759,239.01,238.79,0.62796869]
["bitfinex","SOLUSD",1733440942072,3.1759,239.01,238.8,23.776884]
["bitfinex","SOLUSD",1733440942274,6.50391753,239.05,238.81,0.62782858]
["bitfinex","SOLUSD",1733440942474,11.0445347,239.07,238.87,208.64270119]
["bitfinex","SOLUSD",1733440942676,13.08970005,239.09,238.88,0.62770543]
["bitfinex","SOLUSD",1733440942677,0.08186498,239.09,238.88,0.62770543]
["bitfinex","SOLUSD",1733440942906,0.08186498,239.09,238.9,0.12549]
["bitfinex","SOLUSD",1733440943193,0.08186498,239.09,238.92,0.12549]
["bitfinex","SOLUSD",1733440943367,0.08186498,239.09,238.96,208.64270119]
["bitfinex","SOLUSD",1733440943569,0.08186498,239.09,238.97,0.62746369]
["bitfinex","SOLUSD",1733440943877,0.08186498,239.09,238.98,23.776884]
["bitfinex","SOLUSD",1733440944075,0.08186498,239.09,238.99,0.62737126]
["bitfinex","SOLUSD",1733440945099,0.08186498,239.09,238.97,0.62737432]
["bitfinex","SOLUSD",1733440945595,0.08186498,239.09,238.96,208.64270119]
["bitfinex","SOLUSD",1733440946373,0.20735498,239.09,238.96,208.64270119]
["bitfinex","SOLUSD",1733440946575,0.08186498,239.09,238.96,208.64270119]
["bitfinex","SOLUSD",1733440947266,0.33284498,239.09,238.96,208.64270119]
["bitfinex","SOLUSD",1733440947684,20.0,239.08,238.96,208.64270119]
["bitfinex","SOLUSD",1733440947995,0.08186498,239.09,238.96,208.64270119]
["bitfinex","SOLUSD",1733440948785,0.25098,239.08,238.96,208.64270119]
["bitfinex","SOLUSD",1733440949303,0.12549,238.97,238.79,6.4597]
["bitfinex","SOLUSD",1733440949476,0.25098,238.97,238.79,6.4597]
["bitfinex","SOLUSD",1733440949671,24.027864,238.97,238.79,6.4597]
["bitfinex","SOLUSD",1733440949886,6.50391753,239.0,238.79,7.08773195]
["bitfinex","SOLUSD",1733440950085,20.0,238.96,238.81,208.88688432]
["bitfinex","SOLUSD",1733440951228,4.45256335,239.04,238.82,0.62793194]
["bitfinex","SOLUSD",1733440951710,0.12549,239.03,238.82,0.62793194]
["bitfinex","SOLUSD",1733440951884,4.45256335,239.04,238.82,0.62793194]
["bitfinex","SOLUSD",1733440952207,0.08186498,239.09,238.86,208.82974656]
["bitfinex","SOLUSD",1733440952404,0.08186498,239.09,238.95,208.82974656]
["bitfinex","SOLUSD",1733440952583,0.08186498,239.09,238.96,0.62739983]
["bitfinex","SOLUSD",1733440953411,0.08363244,238.98,238.96,0.62739983]
["bitfinex","SOLUSD",1733440955107,0.08363244,238.98,238.95,208.82974656]
["bitfinex","SOLUSD",1733440956308,0.08363244,238.98,238.9,6.4293]
["bitfinex","SOLUSD",1733440957819,0.08363244,238.98,238.88,2.4587]
["bitfinex","SOLUSD",1733440958317,0.08363244,238.98,238.86,208.82974656]
["bitfinex","SOLUSD",1733440959621,0.25098,238.97,238.86,208.82974656]
["bitfinex","SOLUSD",1733440959795,0.08363244,238.98,238.87,0.62792274]
["bitfinex","SOLUSD",1733440960711,0.08363244,238.98,238.87,4.79592274]
["bitfinex","SOLUSD",1733440961086,0.08363244,238.98,238.87,0.62792274]
["bitfinex","SOLUSD",1733440962827,0.08363244,238.98,238.86,208.82974656]
["bitfinex","SOLUSD",1733440963110,0.08363244,238.98,238.87,0.62784068]
["bitfinex","SOLUSD",1733440964411,0.08363244,238.98,238.88,23.902374]
["bitfinex","SOLUSD",1733440964594,0.08363244,238.98,238.89,4.79549489]
["bitfinex","SOLUSD",1733440965206,0.08363244,238.98,238.89,0.62749489]
["bitfinex","SOLUSD",1733440965727,0.08363244,238.98,238.9,0.62752026]
["bitfinex","SOLUSD",1733440966534,0.08363244,238.98,238.95,208.82974656]
["bitfinex","SOLUSD",1733440966832,0.08363244,238.98,238.96,0.62745027]
["bitfinex","SOLUSD",1733440968040,0.08363244,238.98,238.95,208.82974656]
["bitfinex","SOLUSD",1733440969315,0.08363244,238.98,238.96,0.62764876]
["bitfinex","SOLUSD",1733440969706,0.08363244,238.98,238.95,208.82974656]
["bitfinex","SOLUSD",1733440970411,0.08363244,238.98,238.96,0.6275586]
["bitfinex","SOLUSD",1733440970840,0.08363244,238.98,238.95,208.82974656]
["bitfinex","SOLUSD",1733440973327,0.0789215,238.96,238.95,208.82974656]
["bitfinex","SOLUSD",1733440973719,0.0789215,238.96,238.86,208.82974656]
["bitfinex","SOLUSD",1733440973921,0.0789215,238.96,238.87,0.62771987]
["bitfinex","SOLUSD",1733440974145,0.0789215,238.96,238.9,208.81072642]
["bitfinex","SOLUSD",1733440974347,0.0789215,238.96,238.91,0.62765581]
["bitfinex","SOLUSD",1733440974848,0.0789215,238.96,238.9,208.81072642]
["bitfinex","SOLUSD",1733440976225,0.0789215,238.96,238.83,6.4293]
["bitfinex","SOLUSD",1733440976546,0.0789215,238.96,238.84,0.62784375]
["bitfinex","SOLUSD",1733440978344,0.0789215,238.96,238.93,208.81072642]
["bitfinex","SOLUSD",1733440978644,0.0789215,238.96,238.94,0.62744692]
["bitfinex","SOLUSD",1733440979981,0.0789215,238.96,238.95,208.75512457]
["bitfinex","SOLUSD",1733440981965,0.08448795,238.97,238.96,6.6511]
["bitfinex","SOLUSD",1733440982166,0.08448795,238.97,238.96,7.40392837]
["bitfinex","SOLUSD",1733440982462,0.07959251,238.98,238.97,0.12549]
["bitfinex","SOLUSD",1733440982671,0.07959251,238.98,238.96,7.27843837]
["bitfinex","SOLUSD",1733440984459,6.48963785,239.21,238.97,0.12549]
["bitfinex","SOLUSD",1733440984664,6.48963785,239.21,238.98,0.62718398]
["bitfinex","SOLUSD",1733440984841,6.48963785,239.2,238.98,0.62718398]
["bitfinex","SOLUSD",1733440985041,6.48963785,239.21,238.98,0.62718398]
["bitfinex","SOLUSD",1733440985241,6.48963785,239.21,238.99,0.12549]
["bitfinex","SOLUSD",1733440985467,6.48963785,239.21,239.0,0.75268288]
["bitfinex","SOLUSD",1733440985762,6.48963785,239.21,239.0,0.62719288]
["bitfinex","SOLUSD",1733440985969,20.0,239.18,239.0,0.62719288]
["bitfinex","SOLUSD",1733440986167,6.48963785,239.19,239.0,0.62719288]
["bitfinex","SOLUSD",1733440986368,53.62583628,239.29,239.01,0.62724192]
["bitfinex","SOLUSD",1733440986369,6.48963785,239.17,239.01,0.62724192]
["bitfinex","SOLUSD",1733440986539,6.48963785,239.16,239.01,0.62724192]
["bitfinex","SOLUSD",1733440986964,20.0,239.14,239.01,0.62724192]
["bitfinex","SOLUSD",1733440987350,6.48963785,239.19,239.01,0.62719549]
["bitfinex","SOLUSD",1733440987549,6.48963785,239.19,239.02,0.12549]
["bitfinex","SOLUSD",1733440987857,6.48963785,239.23,239.03,0.7525713]
["bitfinex","SOLUSD",1733440988174,25.95855142,239.26,239.03,0.7525713]
["bitfinex","SOLUSD",1733440988175,6.48963785,239.24,239.03,0.6270813]
["bitfinex","SOLUSD",1733440988352,6.48963785,239.2,238.98,0.12549]
["bitfinex","SOLUSD",1733440988545,6.48963785,239.22,239.0,0.12549]
["bitfinex","SOLUSD",1733440988761,6.48963785,239.21,239.01,0.62717629]
["bitfinex","SOLUSD",1733440988960,20.0,239.18,239.01,0.62717629]
["bitfinex","SOLUSD",1733440989173,20.0,239.16,239.01,0.62717629]
["bitfinex","SOLUSD",1733440989342,6.48963785,239.19,239.01,0.62717629]
["bitfinex","SOLUSD",1733440989667,20.0,239.12,238.97,0.62730828]
["bitfinex","SOLUSD",1733440989964,6.48963785,239.15,238.97,0.62730828]
["bitfinex","SOLUSD",1733440990267,20.0,239.12,238.97,0.62730828]
["bitfinex","SOLUSD",1733440990442,20.0,239.12,238.98,0.12549]
["bitfinex","SOLUSD",1733440990648,6.48963785,239.2,239.0,23.902374]
["bitfinex","SOLUSD",1733440990962,6.48963785,239.2,239.02,0.12549]
["bitfinex","SOLUSD",1733440991158,6.48963785,239.19,239.03,0.62708867]
["bitfinex","SOLUSD",1733440991363,6.48963785,239.17,238.97,0.62724898]
["bitfinex","SOLUSD",1733440991570,6.48963785,239.16,238.98,0.12549]
["bitfinex","SOLUSD",1733440991766,20.0,239.13,238.99,0.62726548]
["bitfinex","SOLUSD",1733440992074,20.0,239.13,239.0,208.75512457]
["bitfinex","SOLUSD",1733440992260,20.0,239.12,239.01,0.6272818]
["bitfinex","SOLUSD",1733440992455,20.0,239.11,239.01,0.6272818]
["bitfinex","SOLUSD",1733440992648,6.48963785,239.15,239.01,0.6272818]
["bitfinex","SOLUSD",1733440992946,20.0,239.11,239.01,0.6272818]
["bitfinex","SOLUSD",1733440993348,0.07703052,239.02,239.01,0.6272818]
["bitfinex","SOLUSD",1733440997271,0.07703052,239.02,239.0,208.75512457]
["bitfinex","SOLUSD",1733440997880,0.07703052,239.02,238.9,208.75512457]
["bitfinex","SOLUSD",1733440998089,0.07703052,239.02,238.99,208.75512457]
["bitfinex","SOLUSD",1733440998384,0.07703052,239.02,239.0,0.62730653]
["bitfinex","SOLUSD",1733441000083,0.07703052,239.02,239.0,2.99080653]
["bitfinex","SOLUSD",1733441000287,0.07703052,239.02,239.01,6.33609]
["bitfinex","SOLUSD",1733441000486,0.08469097,239.04,239.01,6.33609]
["bitfinex","SOLUSD",1733441000695,0.08469097,239.04,239.03,0.12549]
["bitfinex","SOLUSD",1733441000868,0.08469097,239.04,239.02,0.62712522]
["bitfinex","SOLUSD",1733441002617,0.08469097,239.04,238.99,0.62745762]
["bitfinex","SOLUSD",1733441004009,0.08469097,239.04,239.03,208.68790261]
["bitfinex","SOLUSD",1733441011931,0.08469097,239.04,239.03,232.46478661]
["bitfinex","SOLUSD",1733441012113,0.07778822,239.05,239.03,232.46478661]
["bitfinex","SOLUSD",1733441012316,0.07778822,239.05,239.04,26.76744697]
["bitfinex","SOLUSD",1733441012834,16.42027571,239.25,239.04,26.76744697]
["bitfinex","SOLUSD",1733441012835,6.48963785,239.26,239.05,55.13681694]
["bitfinex","SOLUSD",1733441013040,6.48963785,239.28,239.22,208.68790261]
["bitfinex","SOLUSD",1733441013210,6.48963785,239.28,239.23,0.62679217]
["bitfinex","SOLUSD",1733441013611,6.48963785,239.3,239.23,0.62679217]
["bitfinex","SOLUSD",1733441013831,0.4933036,239.32,239.23,6.99269217]
["bitfinex","SOLUSD",1733441014716,0.4933036,239.32,239.24,5.34004415]
["bitfinex","SOLUSD",1733441014920,0.4933036,239.32,239.25,0.62657197]
["bitfinex","SOLUSD",1733441015129,0.4933036,239.32,239.26,5.57115527]
["bitfinex","SOLUSD",1733441015429,0.4933036,239.32,239.27,0.62655712]
["bitfinex","SOLUSD",1733441016617,0.4933036,239.32,239.28,5.57837749]
["bitfinex","SOLUSD",1733441016817,0.4933036,239.32,239.31,208.68790261]
["bitfinex","SOLUSD",1733441017040,0.4933036,239.32,239.31,214.69961343]
["bitfinex","SOLUSD",1733441018447,0.4933036,239.32,239.23,6.3659]
["bitfinex","SOLUSD",1733441018633,0.4933036,239.32,239.24,0.62671096]
["bitfinex","SOLUSD",1733441018943,0.4933036,239.32,239.31,208.68790261]
["bitfinex","SOLUSD",1733441019248,0.4933036,239.32,239.31,214.69961343]
["bitfinex","SOLUSD",1733441020626,0.4933036,239.32,239.31,208.68790261]
["bitfinex","SOLUSD",1733441021317,6.48963785,239.51,239.32,23.776884]
["bitfinex","SOLUSD",1733441021543,3.6036,239.54,239.34,23.776884]
["bitfinex","SOLUSD",1733441021846,3.6036,239.54,239.35,0.62626974]
["bitfinex","SOLUSD",1733441022552,20.0,239.53,239.35,0.62626974]
["bitfinex","SOLUSD",1733441024953,0.4933036,239.56,239.41,208.68790261]
["bitfinex","SOLUSD",1733441025629,0.4933036,239.56,239.42,0.6263704]
["bitfinex","SOLUSD",1733441026428,0.12549,239.55,239.37,0.62637906]
["bitfinex","SOLUSD",1733441026628,24.027864,239.55,239.37,0.62637906]
["bitfinex","SOLUSD",1733441026929,1.684858,239.55,239.33,0.62641756]
["bitfinex","SOLUSD",1733441027127,0.12549,239.53,239.33,0.62641756]
["bitfinex","SOLUSD",1733441027636,20.0,239.51,239.33,0.62641756]
["bitfinex","SOLUSD",1733441028233,3.72909,239.5,239.33,0.62641756]
["bitfinex","SOLUSD",1733441028459,43.902374,239.49,239.33,0.62641756]
["bitfinex","SOLUSD",1733441028838,20.0,239.49,239.33,0.62641756]
["bitfinex","SOLUSD",1733441030155,1.5429,239.52,239.33,0.62641756]
["bitfinex","SOLUSD",1733441032662,21.69710841,239.53,239.33,0.62641756]
["bitfinex","SOLUSD",1733441032850,20.0,239.53,239.34,23.776884]
["bitfinex","SOLUSD",1733441033054,1.684858,239.55,239.36,23.776884]
["bitfinex","SOLUSD",1733441033263,0.4933036,239.56,239.41,208.68790261]
["bitfinex","SOLUSD",1733441033564,0.09112005,239.42,239.41,208.68790261]
["bitfinex","SOLUSD",1733441036475,0.09112005,239.42,239.37,6.2875]
["bitfinex","SOLUSD",1733441039157,0.09112005,239.42,239.38,0.62651709]
["bitfinex","SOLUSD",1733441039867,0.09112005,239.42,239.37,6.91394213]
["bitfinex","SOLUSD",1733441040104,0.09112005,239.42,239.39,0.62644213]
["bitfinex","SOLUSD",1733441040278,0.09112005,239.42,239.38,0.6264]
["bitfinex","SOLUSD",1733441040479,0.09112005,239.42,239.37,6.2875]
["bitfinex","SOLUSD",1733441040900,0.09112005,239.42,239.38,0.62647397]
["bitfinex","SOLUSD",1733441041600,0.09112005,239.42,239.37,6.2875]
["bitfinex","SOLUSD",1733441042104,0.09112005,239.42,239.33,0.62645953]
["bitfinex","SOLUSD",1733441043578,0.09112005,239.42,239.34,23.776884]
["bitfinex","SOLUSD",1733441043798,0.09112005,239.42,239.35,0.6263181]
["bitfinex","SOLUSD",1733441048520,0.09112005,239.42,239.41,208.68790261]
["bitfinex","SOLUSD",1733441048821,0.09112005,239.42,239.41,232.46478661]
["bitfinex","SOLUSD",1733441049192,0.09112005,239.42,239.41,208.68790261]
["bitfinex","SOLUSD",1733441050001,0.09112005,239.42,239.41,232.46478661]
["bitfinex","SOLUSD",1733441050193,0.09112005,239.42,239.41,238.52580034]
["bitfinex","SOLUSD",1733441050414,0.09112005,239.42,239.41,244.74850034]
["bitfinex","SOLUSD",1733441051424,0.09112005,239.42,239.41,220.97161634]
["bitfinex","SOLUSD",1733441051604,0.09112005,239.42,239.41,214.91060261]
["bitfinex","SOLUSD",1733441052298,0.07730684,239.44,239.42,23.776884]
["bitfinex","SOLUSD",1733441052501,0.4933036,239.56,239.43,4.79401102]
["bitfinex","SOLUSD",1733441052723,0.4933036,239.56,239.51,208.68790261]
["bitfinex","SOLUSD",1733441052928,0.4933036,239.56,239.52,0.62591983]
["bitfinex","SOLUSD",1733441053431,0.07793323,239.53,239.52,0.62591983]
["bitfinex","SOLUSD",1733441053725,0.07793323,239.53,239.52,30.62550383]
["bitfinex","SOLUSD",1733441054342,0.07793323,239.53,239.52,0.62591983]
["bitfinex","SOLUSD",1733441054506,0.07793323,239.53,239.51,208.68790261]
["bitfinex","SOLUSD",1733441054828,0.07793323,239.53,239.42,208.68790261]
["bitfinex","SOLUSD",1733441055023,0.07793323,239.53,239.43,0.62629696]
["bitfinex","SOLUSD",1733441055925,0.07793323,239.53,239.42,208.68790261]
["bitfinex","SOLUSD",1733441057034,0.20342323,239.53,239.42,208.68790261]
["bitfinex","SOLUSD",1733441057208,20.0,239.52,239.42,208.68790261]
["bitfinex","SOLUSD",1733441057404,0.07793323,239.53,239.42,208.68790261]
["bitfinex","SOLUSD",1733441057709,0.32891323,239.53,239.42,208.68790261]
["bitfinex","SOLUSD",1733441057916,20.0,239.51,239.42,208.68790261]
["bitfinex","SOLUSD",1733441058237,20.0,239.51,239.33,208.68790261]
["bitfinex","SOLUSD",1733441058402,20.0,239.51,239.34,0.62645209]
["bitfinex","SOLUSD",1733441059114,0.25098,239.48,239.33,208.68790261]
["bitfinex","SOLUSD",1733441059433,0.25098,239.44,239.24,208.68790261]
["bitfinex","SOLUSD",1733441059638,20.0,239.41,239.25,0.62673567]
["bitfinex","SOLUSD",1733441059815,24.027864,239.4,239.24,208.68790261]
["bitfinex","SOLUSD",1733441060019,5.3954,239.35,239.16,6.6246]
["bitfinex","SOLUSD",1733441060211,20.0,239.32,239.17,0.62692872]
["bitfinex","SOLUSD",1733441062022,20.0,239.32,239.16,0.62698048]
["bitfinex","SOLUSD",1733441062638,20.0,239.31,239.16,0.62698048]
["bitfinex","SOLUSD",1733441062833,11.88503785,239.35,239.16,0.62698048]
["bitfinex","SOLUSD",1733441063008,20.0,239.32,239.16,0.62698048]
["bitfinex","SOLUSD",1733441063816,20.0,239.31,239.16,0.62698048]
["bitfinex","SOLUSD",1733441064217,6.48963785,239.38,239.24,208.68790261]
["bitfinex","SOLUSD",1733441064435,6.48963785,239.38,239.06,4.72307767]
["bitfinex","SOLUSD",1733441064436,6.48963785,239.4,239.33,208.68790261]
["bitfinex","SOLUSD",1733441064609,38.93782713,239.48,239.33,208.68790261]
["bitfinex","SOLUSD",1733441064610,6.48963785,239.48,239.34,0.62646031]
["bitfinex","SOLUSD",1733441064805,6.48963785,239.49,239.34,0.62646031]
["bitfinex","SOLUSD",1733441065038,25.95855142,239.52,239.34,0.62646031]
["bitfinex","SOLUSD",1733441065039,6.48963785,239.52,239.34,0.62646031]
["bitfinex","SOLUSD",1733441065209,6.57050439,239.54,239.34,0.62646031]
["bitfinex","SOLUSD",1733441065409,0.08086654,239.54,239.34,0.62646031]
["bitfinex","SOLUSD",1733441065725,6.56757108,239.53,239.34,0.62646031]
["bitfinex","SOLUSD",1733441066221,6.48963785,239.5,239.34,0.62646031]
["bitfinex","SOLUSD",1733441066749,6.61512785,239.48,239.33,208.68790261]
["bitfinex","SOLUSD",1733441067044,6.48963785,239.45,239.33,208.68790261]
["bitfinex","SOLUSD",1733441067417,6.48963785,239.43,239.33,208.68790261]
["bitfinex","SOLUSD",1733441067621,20.0,239.38,239.33,208.68790261]
["bitfinex","SOLUSD",1733441067840,20.0,239.37,239.33,208.68790261]
["bitfinex","SOLUSD",1733441068007,20.0,239.37,239.24,208.68790261]
["bitfinex","SOLUSD",1733441068210,6.48963785,239.39,239.25,0.6267162]
["bitfinex","SOLUSD",1733441068515,20.0,239.36,239.25,0.6267162]
["bitfinex","SOLUSD",1733441068708,6.48963785,239.38,239.25,0.6267162]
["bitfinex","SOLUSD",1733441068905,6.48963785,239.37,239.25,0.6267162]
["bitfinex","SOLUSD",1733441069116,20.0,239.35,239.25,0.6267162]
["bitfinex","SOLUSD",1733441069533,6.48963785,239.37,239.15,208.68790261]
["bitfinex","SOLUSD",1733441069839,20.0,239.3,239.16,0.62686148]
["bitfinex","SOLUSD",1733441070234,6.48963785,239.34,239.16,6.43208897]
["bitfinex","SOLUSD",1733441070416,20.0,239.28,239.16,6.43208897]
["bitfinex","SOLUSD",1733441070612,20.0,239.29,239.16,0.62686148]
["bitfinex","SOLUSD",1733441070911,6.48963785,239.34,239.24,208.68790261]
["bitfinex","SOLUSD",1733441071111,6.48963785,239.37,239.25,0.62666409]
["bitfinex","SOLUSD",1733441071914,6.48963785,239.36,239.25,0.62666409]
["bitfinex","SOLUSD",1733441072512,20.0,239.32,239.25,0.62666409]
["bitfinex","SOLUSD",1733441072830,6.48963785,239.37,239.25,0.62666409]
["bitfinex","SOLUSD",1733441073029,6.48963785,239.39,239.25,0.62666409]
["bitfinex","SOLUSD",1733441073218,6.48963785,239.4,239.26,23.776884]
["bitfinex","SOLUSD",1733441073417,12.97927571,239.42,239.26,23.776884]
["bitfinex","SOLUSD",1733441073418,0.09193874,239.27,239.26,5.80522749]
["bitfinex","SOLUSD",1733441073734,0.09193874,239.27,239.25,23.776884]
["bitfinex","SOLUSD",1733441073943,0.09193874,239.27,239.24,208.68790261]
["bitfinex","SOLUSD",1733441075346,0.09193874,239.27,239.25,0.62665247]
["bitfinex","SOLUSD",1733441076541,0.09193874,239.27,239.26,23.776884]
["bitfinex","SOLUSD",1733441077228,0.09193874,239.27,239.25,0.62665247]
["bitfinex","SOLUSD",1733441080835,0.09193874,239.27,239.24,208.68790261]
["bitfinex","SOLUSD",1733441081045,0.09193874,239.27,239.14,208.68790261]
["bitfinex","SOLUSD",1733441081227,0.09193874,239.27,239.15,0.62693292]
["bitfinex","SOLUSD",1733441081432,20.09193874,239.27,239.15,0.62693292]
["bitfinex","SOLUSD",1733441082661,0.09193874,239.27,239.15,0.62693292]
["bitfinex","SOLUSD",1733441082950,20.0,239.25,239.15,0.62693292]
["bitfinex","SOLUSD",1733441083323,0.09193874,239.27,239.15,0.62693292]
["bitfinex","SOLUSD",1733441083746,20.09193874,239.27,239.15,0.62693292]
["bitfinex","SOLUSD",1733441083952,20.0,239.26,239.15,0.62693292]
["bitfinex","SOLUSD",1733441084657,0.09193874,239.27,239.15,0.62693292]
["bitfinex","SOLUSD",1733441085026,20.0,239.25,239.15,0.62693292]
["bitfinex","SOLUSD",1733441085247,20.0,239.25,239.14,208.68790261]
["bitfinex","SOLUSD",1733441085454,20.0,239.21,239.05,208.68790261]
["bitfinex","SOLUSD",1733441085747,20.0,239.2,239.06,0.6271874]
["bitfinex","SOLUSD",1733441086353,20.0,239.19,239.06,0.6271874]
["bitfinex","SOLUSD",1733441086648,6.48963785,239.23,239.06,0.6271874]
["bitfinex","SOLUSD",1733441087159,20.0,239.2,239.06,0.6271874]
["bitfinex","SOLUSD",1733441087334,20.0,239.21,239.06,0.6271874]
["bitfinex","SOLUSD",1733441088255,0.09193874,239.27,239.06,0.6271874]
["bitfinex","SOLUSD",1733441089564,20.0,239.26,239.06,0.6271874]
["bitfinex","SOLUSD",1733441090661,20.0,239.26,239.06,4.7951874]
["bitfinex","SOLUSD",1733441090861,0.12549,239.25,239.06,0.6271874]
["bitfinex","SOLUSD",1733441091362,0.12549,239.24,239.06,0.6271874]
["bitfinex","SOLUSD",1733441091534,23.902374,239.21,239.06,0.6271874]
["bitfinex","SOLUSD",1733441091930,20.0,239.18,239.06,0.6271874]
["bitfinex","SOLUSD",1733441092252,0.09193874,239.27,239.06,0.6271874]
["bitfinex","SOLUSD",1733441092440,0.21742874,239.27,239.06,0.6271874]
["bitfinex","SOLUSD",1733441092637,0.12549,239.26,239.06,0.6271874]
["bitfinex","SOLUSD",1733441093043,20.12549,239.26,239.06,0.6271874]
["bitfinex","SOLUSD",1733441093366,0.09012374,239.07,239.06,0.6271874]
["bitfinex","SOLUSD",1733441098060,0.07978444,239.08,239.07,27.944884]
["bitfinex","SOLUSD",1733441098241,0.07978444,239.08,239.07,28.070374]
["bitfinex","SOLUSD",1733441098644,1.670746,239.31,239.08,0.12549]
["bitfinex","SOLUSD",1733441098943,6.48963785,239.5,239.21,4.168]
["bitfinex","SOLUSD",1733441099143,6.48963785,239.5,239.23,0.12549]
["bitfinex","SOLUSD",1733441099338,6.48963785,239.5,239.24,0.62660982]
["bitfinex","SOLUSD",1733441099771,0.12549,239.5,239.24,0.62660982]
["bitfinex","SOLUSD",1733441100344,24.027864,239.5,239.24,0.62660982]
["bitfinex","SOLUSD",1733441100654,20.0,239.44,239.24,0.62660982]
["bitfinex","SOLUSD",1733441100838,13.57231521,239.54,239.24,0.62660982]
["bitfinex","SOLUSD",1733441101043,20.0,239.51,239.24,0.62660982]
["bitfinex","SOLUSD",1733441101356,0.12549,239.5,239.24,0.62660982]
["bitfinex","SOLUSD",1733441101547,0.12549,239.5,239.25,5.8134]
["bitfinex","SOLUSD",1733441101748,0.12549,239.5,239.26,0.62658826]
["bitfinex","SOLUSD",1733441101942,20.0,239.51,239.26,0.62658826]
["bitfinex","SOLUSD",1733441102138,23.902374,239.5,239.27,6.5941]
["bitfinex","SOLUSD",1733441102339,20.0,239.47,239.28,0.62659888]
["bitfinex","SOLUSD",1733441102560,0.12549,239.5,239.28,0.62659888]
["bitfinex","SOLUSD",1733441102748,20.0,239.48,239.28,0.62659888]
["bitfinex","SOLUSD",1733441102939,0.12549,239.47,239.28,0.62659888]
["bitfinex","SOLUSD",1733441103140,0.25098,239.47,239.28,0.62659888]
["bitfinex","SOLUSD",1733441103783,20.0,239.44,239.28,0.62659888]
["bitfinex","SOLUSD",1733441104101,0.25098,239.47,239.28,0.62659888]
["bitfinex","SOLUSD",1733441104270,24.027864,239.47,239.28,0.62659888]
["bitfinex","SOLUSD",1733441104472,20.0,239.47,239.28,0.62659888]
["bitfinex","SOLUSD",1733441104693,20.0,239.48,239.28,0.62659888]
["bitfinex","SOLUSD",1733441104998,0.12549,239.49,239.28,0.62659888]
["bitfinex","SOLUSD",1733441105191,20.0,239.47,239.28,0.62659888]
["bitfinex","SOLUSD",1733441106187,20.0,239.51,239.29,208.68790261]
["bitfinex","SOLUSD",1733441106403,6.47779575,239.5,239.31,1.6454]
["bitfinex","SOLUSD",1733441106567,6.47779575,239.51,239.32,0.62647305]
["bitfinex","SOLUSD",1733441106762,6.47779575,239.53,239.32,0.62647305]
["bitfinex","SOLUSD",1733441107161,6.47779575,239.52,239.32,0.62647305]
["bitfinex","SOLUSD",1733441107370,0.12549,239.51,239.32,0.62647305]
["bitfinex","SOLUSD",1733441107571,24.027864,239.51,239.32,0.62647305]
["bitfinex","SOLUSD",1733441107973,20.0,239.48,239.32,0.62647305]
["bitfinex","SOLUSD",1733441108289,6.47779575,239.5,239.32,0.62647305]
["bitfinex","SOLUSD",1733441108490,20.0,239.47,239.32,0.62647305]
["bitfinex","SOLUSD",1733441108688,20.0,239.46,239.32,0.62647305]
["bitfinex","SOLUSD",1733441108870,20.0,239.47,239.32,0.62647305]
["bitfinex","SOLUSD",1733441109073,20.0,239.47,239.33,6.5941]
["bitfinex","SOLUSD",1733441109390,20.0,239.46,239.34,0.62647125]
["bitfinex","SOLUSD",1733441109595,6.47779575,239.51,239.36,6.5941]
["bitfinex","SOLUSD",1733441109796,0.4933036,239.56,239.4,8.2395]
["bitfinex","SOLUSD",1733441110013,0.4933036,239.56,239.42,0.12549]
["bitfinex","SOLUSD",1733441110297,0.4933036,239.56,239.44,1.6454]
["bitfinex","SOLUSD",1733441110472,6.47779575,239.64,239.5,1.6454]
["bitfinex","SOLUSD",1733441110791,6.47779575,239.71,239.52,208.68790261]
["bitfinex","SOLUSD",1733441111088,6.47779575,239.71,239.53,0.62601964]
["bitfinex","SOLUSD",1733441111308,6.47779575,239.72,239.52,208.68790261]
["bitfinex","SOLUSD",1733441111508,6.47779575,239.74,239.53,0.62602906]
["bitfinex","SOLUSD",1733441111712,6.47779575,239.74,239.54,23.902374]
["bitfinex","SOLUSD",1733441111888,6.47779575,239.78,239.56,23.902374]
["bitfinex","SOLUSD",1733441112092,6.47779575,239.79,239.58,8.2395]
["bitfinex","SOLUSD",1733441112407,0.4933036,239.8,239.58,8.2395]
["bitfinex","SOLUSD",1733441112612,6.47779575,239.79,239.58,8.2395]
["bitfinex","SOLUSD",1733441112815,6.47779575,239.77,239.58,8.2395]
["bitfinex","SOLUSD",1733441113109,0.4933036,239.8,239.58,8.2395]
["bitfinex","SOLUSD",1733441113417,0.08396682,239.59,239.58,8.2395]
["bitfinex","SOLUSD",1733441114078,0.08396682,239.59,239.58,1.6454]
["bitfinex","SOLUSD",1733441114288,0.33494682,239.59,239.48,1.6454]
["bitfinex","SOLUSD",1733441114982,24.027864,239.57,239.48,1.6454]
["bitfinex","SOLUSD",1733441115188,1.668969,239.58,239.48,1.6454]
["bitfinex","SOLUSD",1733441115612,0.20945682,239.59,239.48,1.6454]
["bitfinex","SOLUSD",1733441115811,1.87842582,239.59,239.48,1.6454]
["bitfinex","SOLUSD",1733441116480,0.08396682,239.59,239.48,1.6454]
["bitfinex","SOLUSD",1733441118784,0.08396682,239.59,239.49,0.62616656]
["bitfinex","SOLUSD",1733441120024,0.08396682,239.59,239.48,1.6454]
["bitfinex","SOLUSD",1733441120714,20.08396682,239.59,239.48,1.6454]
["bitfinex","SOLUSD",1733441121292,20.08396682,239.59,239.49,0.62619567]
["bitfinex","SOLUSD",1733441122544,0.08396682,239.59,239.49,0.62619567]
["bitfinex","SOLUSD",1733441122732,0.08396682,239.59,239.52,208.68790261]
["bitfinex","SOLUSD",1733441122887,0.08396682,239.59,239.54,6.5579]
["bitfinex","SOLUSD",1733441123100,0.08236594,239.6,239.55,0.62598362]
["bitfinex","SOLUSD",1733441125294,20.0,239.59,239.55,0.62598362]
["bitfinex","SOLUSD",1733441125528,20.0,239.59,239.54,7.18392106]
["bitfinex","SOLUSD",1733441128909,20.0,239.59,239.54,6.5579]
["bitfinex","SOLUSD",1733441129608,20.0,239.59,239.48,8.2033]
["bitfinex","SOLUSD",1733441130214,0.08236594,239.6,239.48,8.2033]
["bitfinex","SOLUSD",1733441130432,0.12549,239.59,239.48,8.2033]
["bitfinex","SOLUSD",1733441130726,20.0,239.58,239.48,8.2033]
["bitfinex","SOLUSD",1733441131026,0.08236594,239.6,239.48,8.2033]
["bitfinex","SOLUSD",1733441131205,20.0,239.59,239.48,8.2033]
["bitfinex","SOLUSD",1733441131407,20.0,239.59,239.49,0.62615776]
["bitfinex","SOLUSD",1733441131611,20.0,239.59,239.48,8.82946544]
["bitfinex","SOLUSD",1733441132003,0.08236594,239.6,239.48,8.82946544]
["bitfinex","SOLUSD",1733441132202,0.08236594,239.6,239.52,208.68790261]
["bitfinex","SOLUSD",1733441132518,0.08236594,239.6,239.53,0.62599137]
["bitfinex","SOLUSD",1733441132736,0.08236594,239.6,239.52,208.68790261]
["bitfinex","SOLUSD",1733441133103,0.08236594,239.6,239.53,0.62610193]
["bitfinex","SOLUSD",1733441133302,0.08097017,239.54,239.53,0.62610193]
["bitfinex","SOLUSD",1733441133839,0.08097017,239.54,239.52,208.68790261]
["bitfinex","SOLUSD",1733441134144,0.08097017,239.54,239.53,0.62615043]
["bitfinex","SOLUSD",1733441134310,0.08628092,239.55,239.53,0.62615043]
["bitfinex","SOLUSD",1733441134944,0.08200707,239.57,239.53,0.62615043]
["bitfinex","SOLUSD",1733441135744,0.08531986,239.58,239.54,6.3574]
["bitfinex","SOLUSD",1733441135948,0.08531986,239.58,239.55,0.62593925]
["bitfinex","SOLUSD",1733441136316,0.08531986,239.58,239.54,6.3574]
["bitfinex","SOLUSD",1733441136640,0.08531986,239.58,239.55,0.62600954]
["bitfinex","SOLUSD",1733441137741,34.98416145,239.62,239.55,0.62600954]
["bitfinex","SOLUSD",1733441137742,24.97,239.93,239.56,1.5317]
["bitfinex","SOLUSD",1733441137941,4.13078915,239.89,239.56,1.5317]
["bitfinex","SOLUSD",1733441139024,23.776884,239.88,239.57,0.62582484]
["bitfinex","SOLUSD",1733441139228,4.13078915,239.89,239.58,6.3574]
["bitfinex","SOLUSD",1733441139416,0.12549,239.88,239.58,6.3574]
["bitfinex","SOLUSD",1733441139617,1.65064578,239.93,239.61,208.68790261]
["bitfinex","SOLUSD",1733441139845,9.13078915,239.94,239.61,208.68790261]
["bitfinex","SOLUSD",1733441140143,5.0,239.94,239.63,6.3574]
["bitfinex","SOLUSD",1733441140326,5.0,239.94,239.64,0.62561961]
["bitfinex","SOLUSD",1733441140644,6.63717274,239.94,239.64,0.62561961]
["bitfinex","SOLUSD",1733441141216,6.63717274,239.94,239.63,6.98296366]
["bitfinex","SOLUSD",1733441141413,12.99457274,239.94,239.56,1.64520958]
["bitfinex","SOLUSD",1733441141747,12.99457274,239.94,239.54,5.95742767]
["bitfinex","SOLUSD",1733441141748,12.99457274,239.94,239.58,0.12549]
["bitfinex","SOLUSD",1733441142037,0.12549,239.93,239.59,0.62569557]
["bitfinex","SOLUSD",1733441142210,12.99457274,239.94,239.59,0.62569557]
["bitfinex","SOLUSD",1733441142413,12.99457274,239.94,239.54,1.75571668]
["bitfinex","SOLUSD",1733441142647,0.12549,239.93,239.55,0.12549]
["bitfinex","SOLUSD",1733441142935,0.12549,239.93,239.56,0.62571542]
["bitfinex","SOLUSD",1733441143514,24.027864,239.93,239.56,0.62571542]
["bitfinex","SOLUSD",1733441144047,12.99457274,239.94,239.57,29.59580149]
["bitfinex","SOLUSD",1733441144243,12.99457274,239.94,239.59,23.902374]
["bitfinex","SOLUSD",1733441144541,0.12549,239.93,239.62,7.8891]
["bitfinex","SOLUSD",1733441144746,0.12549,239.93,239.63,6.3574]
["bitfinex","SOLUSD",1733441144946,0.12549,239.93,239.64,1.5317]
["bitfinex","SOLUSD",1733441145110,24.027864,239.93,239.64,1.5317]
["bitfinex","SOLUSD",1733441145515,24.027864,239.93,239.64,2.15734636]
["bitfinex","SOLUSD",1733441146218,24.027864,239.93,239.65,6.3574]
["bitfinex","SOLUSD",1733441146417,24.027864,239.93,239.67,2.2499]
["bitfinex","SOLUSD",1733441146639,12.99457274,239.94,239.67,2.2499]
["bitfinex","SOLUSD",1733441147124,12.99457274,239.94,239.68,6.011]
["bitfinex","SOLUSD",1733441147711,0.12549,239.93,239.68,6.011]
["bitfinex","SOLUSD",1733441147942,24.027864,239.93,239.68,6.011]
["bitfinex","SOLUSD",1733441149922,6.63717274,239.94,239.7,8.8818]
["bitfinex","SOLUSD",1733441150149,5.0,239.94,239.71,0.62543222]
["bitfinex","SOLUSD",1733441151026,0.12549,239.93,239.71,0.62543222]
["bitfinex","SOLUSD",1733441151356,5.0,239.94,239.73,8.8818]
["bitfinex","SOLUSD",1733441152045,5.0,239.94,239.75,8.8818]
["bitfinex","SOLUSD",1733441153341,0.08819648,239.76,239.75,8.8818]
["bitfinex","SOLUSD",1733441153650,25.91118301,240.06,239.75,8.8818]
["bitfinex","SOLUSD",1733441154036,25.91118301,240.06,239.76,0.62538256]
["bitfinex","SOLUSD",1733441154241,25.91118301,240.05,239.75,8.8818]
["bitfinex","SOLUSD",1733441154444,28.12858301,240.04,239.75,8.8818]
["bitfinex","SOLUSD",1733441155225,25.91118301,240.02,239.76,0.6254735]
["bitfinex","SOLUSD",1733441155455,28.12858301,240.04,239.76,0.6254735]
["bitfinex","SOLUSD",1733441155746,2.2174,240.04,239.76,0.6254735]
["bitfinex","SOLUSD",1733441157165,2.2174,240.04,239.75,8.8818]
["bitfinex","SOLUSD",1733441157166,28.12858301,240.04,239.75,8.8818]
["bitfinex","SOLUSD",1733441157467,25.91118301,240.01,239.75,8.8818]
["bitfinex","SOLUSD",1733441158364,196.90118301,240.0,239.75,8.8818]
["bitfinex","SOLUSD",1733441158771,2.2174,239.92,239.75,8.8818]
["bitfinex","SOLUSD",1733441158950,6.46685625,239.92,239.75,8.8818]
["bitfinex","SOLUSD",1733441159260,0.21409335,239.83,239.75,8.8818]
["bitfinex","SOLUSD",1733441159454,0.08860335,239.83,239.75,8.8818]
["bitfinex","SOLUSD",1733441160377,0.12549,239.82,239.69,8.8818]
["bitfinex","SOLUSD",1733441160533,23.776884,239.81,239.69,8.8818]
["bitfinex","SOLUSD",1733441160739,0.12549,239.8,239.69,8.8818]
["bitfinex","SOLUSD",1733441161039,0.25098,239.8,239.69,8.8818]
["bitfinex","SOLUSD",1733441161244,23.776884,239.81,239.69,8.8818]
["bitfinex","SOLUSD",1733441161963,0.08860335,239.83,239.71,8.5373]
["bitfinex","SOLUSD",1733441162274,0.08860335,239.83,239.72,0.62544444]
["bitfinex","SOLUSD",1733441164339,0.08860335,239.83,239.75,23.776884]
["bitfinex","SOLUSD",1733441164537,0.08860335,239.83,239.77,2.2662]
["bitfinex","SOLUSD",1733441166260,0.33958335,239.83,239.74,6.2711]
["bitfinex","SOLUSD",1733441166576,0.33958335,239.83,239.7,2.2662]
["bitfinex","SOLUSD",1733441167553,0.33958335,239.83,239.68,6.2711]
["bitfinex","SOLUSD",1733441167864,0.25098,239.8,239.68,6.2711]
["bitfinex","SOLUSD",1733441168062,24.027864,239.8,239.68,6.2711]
["bitfinex","SOLUSD",1733441168957,0.25098,239.81,239.68,6.2711]
["bitfinex","SOLUSD",1733441169351,25.99978636,239.83,239.68,6.2711]
["bitfinex","SOLUSD",1733441169550,0.08860335,239.83,239.68,6.2711]
["bitfinex","SOLUSD",1733441169762,0.08860335,239.83,239.69,0.62562197]
["bitfinex","SOLUSD",1733441169971,0.08860335,239.83,239.7,2.6068]
["bitfinex","SOLUSD",1733441170157,0.08860335,239.83,239.71,0.62546946]
["bitfinex","SOLUSD",1733441170356,0.08860335,239.83,239.7,2.6068]
["bitfinex","SOLUSD",1733441172183,0.9230425,239.83,239.7,2.6068]
["bitfinex","SOLUSD",1733441172351,0.25098,239.82,239.7,2.6068]
["bitfinex","SOLUSD",1733441172549,49.93904701,239.82,239.7,2.6068]
["bitfinex","SOLUSD",1733441172951,0.12549,239.8,239.7,2.6068]
["bitfinex","SOLUSD",1733441173276,0.08319453,239.71,239.7,2.6068]
["bitfinex","SOLUSD",1733441178885,0.08319453,239.71,239.68,6.2711]
["bitfinex","SOLUSD",1733441182180,0.08319453,239.71,239.69,0.62570004]
["bitfinex","SOLUSD",1733441182379,0.08949048,239.72,239.69,0.62570004]
["bitfinex","SOLUSD",1733441183076,0.07867136,239.73,239.7,2.6215]
["bitfinex","SOLUSD",1733441183265,0.07867136,239.73,239.71,0.62547388]
["bitfinex","SOLUSD",1733441184162,0.09019453,239.75,239.72,6.4733]
["bitfinex","SOLUSD",1733441184363,0.09019453,239.75,239.73,0.62543799]
["bitfinex","SOLUSD",1733441185397,0.08897727,239.78,239.74,9.0948]
["bitfinex","SOLUSD",1733441185570,25.91118301,239.88,239.76,6.4733]
["bitfinex","SOLUSD",1733441185770,25.91118301,239.9,239.77,0.62527182]
["bitfinex","SOLUSD",1733441186164,25.91118301,239.89,239.77,0.62527182]
["bitfinex","SOLUSD",1733441186491,25.91118301,239.9,239.77,0.62527182]
["bitfinex","SOLUSD",1733441186701,25.91118301,239.9,239.78,23.776884]
["bitfinex","SOLUSD",1733441186862,25.91118301,239.9,239.79,0.62518938]
["bitfinex","SOLUSD",1733441187064,43.86677452,239.94,239.8,2.6215]
["bitfinex","SOLUSD",1733441187065,25.91118301,239.91,239.8,2.6215]
["bitfinex","SOLUSD",1733441189900,25.91118301,239.91,239.82,6.4733]
["bitfinex","SOLUSD",1733441190280,25.91118301,239.91,239.83,0.62518328]
["bitfinex","SOLUSD",1733441190472,25.91118301,239.92,239.83,0.62518328]
["bitfinex","SOLUSD",1733441190668,25.91118301,239.92,239.82,6.4733]
["bitfinex","SOLUSD",1733441190897,25.91118301,239.91,239.82,6.4733]
["bitfinex","SOLUSD",1733441191076,25.91118301,239.92,239.83,0.6252464]
["bitfinex","SOLUSD",1733441191592,25.91118301,239.93,239.83,0.6252464]
["bitfinex","SOLUSD",1733441191800,25.91118301,239.93,239.84,2.3736]
["bitfinex","SOLUSD",1733441191990,5.0,239.94,239.85,0.62510642]
["bitfinex","SOLUSD",1733441193087,25.91118301,239.98,239.87,6.5726]
["bitfinex","SOLUSD",1733441193403,0.07520166,239.93,239.87,7.19757553]
["bitfinex","SOLUSD",1733441194879,0.07518102,239.94,239.87,7.19757553]
["bitfinex","SOLUSD",1733441195373,0.07518102,239.94,239.88,23.776884]
["bitfinex","SOLUSD",1733441195577,0.07518102,239.94,239.87,7.19757553]
["bitfinex","SOLUSD",1733441195792,170.99,240.0,239.87,7.19757553]
["bitfinex","SOLUSD",1733441197107,170.99,240.0,239.88,23.776884]
["bitfinex","SOLUSD",1733441197312,170.99,240.0,239.89,0.62493786]
["bitfinex","SOLUSD",1733441197490,170.99,240.0,239.9,6.5726]
["bitfinex","SOLUSD",1733441197803,170.99,240.0,239.94,2.3736]
["bitfinex","SOLUSD",1733441198178,170.99,240.0,239.95,6.5726]
["bitfinex","SOLUSD",1733441198779,164.3234,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1733441198978,161.6953,240.0,239.96,24.4017311]
["bitfinex","SOLUSD",1733441199202,151.1477,240.0,239.96,0.6248471]
["bitfinex","SOLUSD",1733441199800,151.1477,240.0,239.95,6.5726]
["bitfinex","SOLUSD",1733441200788,151.1477,240.0,239.96,4.154]
["bitfinex","SOLUSD",1733441202110,151.1477,240.0,239.95,6.5726]
["bitfinex","SOLUSD",1733441206017,151.1477,240.0,239.93,208.68790261]
["bitfinex","SOLUSD",1733441206389,151.1477,240.0,239.94,0.62492472]
["bitfinex","SOLUSD",1733441212001,151.1477,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1733441212208,151.1477,240.0,239.99,4.154]
["bitfinex","SOLUSD",1733441212406,151.1477,240.0,239.99,27.930884]
["bitfinex","SOLUSD",1733441213325,151.23218836,240.0,239.99,27.930884]
["bitfinex","SOLUSD",1733441215115,151.23218836,240.0,239.99,23.776884]
["bitfinex","SOLUSD",1733441215515,151.23218836,240.0,239.98,0.62479773]
["bitfinex","SOLUSD",1733441215820,151.23218836,240.0,239.97,0.62486215]
["bitfinex","SOLUSD",1733441216833,151.23218836,240.0,239.96,0.62489003]
["bitfinex","SOLUSD",1733441220731,151.23218836,240.0,239.96,4.77889003]
["bitfinex","SOLUSD",1733441222044,151.23218836,240.0,239.98,4.154]
["bitfinex","SOLUSD",1733441222219,151.23218836,240.0,239.99,23.776884]
["bitfinex","SOLUSD",1733441223041,151.23218836,240.0,239.98,0.62483981]
["bitfinex","SOLUSD",1733441223539,100.86184762,240.0,239.99,40.21639734]
["bitfinex","SOLUSD",1733441223744,94.19524762,240.0,239.99,37.73009734]
["bitfinex","SOLUSD",1733441223940,73.63683493,240.0,239.99,37.73009734]
["bitfinex","SOLUSD",1733441224124,73.63683493,240.0,239.99,38.35473496]
["bitfinex","SOLUSD",1733441224736,73.63683493,240.0,239.99,51.79636445]
["bitfinex","SOLUSD",1733441225720,49.86683493,240.0,239.99,51.79636445]
["bitfinex","SOLUSD",1733441225923,49.66818674,240.0,239.99,51.79636445]
["bitfinex","SOLUSD",1733441226248,29.734446,240.0,239.99,28.01948045]
["bitfinex","SOLUSD",1733441226422,9.80070526,240.0,239.99,28.01948045]
["bitfinex","SOLUSD",1733441228055,9.80070526,240.0,239.99,51.79636445]
["bitfinex","SOLUSD",1733441228217,9.80070526,240.0,239.99,38.35473496]
["bitfinex","SOLUSD",1733441228415,9.80070526,240.0,239.99,8.64003762]
["bitfinex","SOLUSD",1733441229354,9.80070526,240.0,239.99,0.62463762]
["bitfinex","SOLUSD",1733441229534,9.80070526,240.0,239.97,0.62376215]
["bitfinex","SOLUSD",1733441229937,15.86100526,240.0,239.97,0.62376215]
["bitfinex","SOLUSD",1733441230144,15.86100526,240.0,239.96,0.62446518]
["bitfinex","SOLUSD",1733441230328,23.776884,239.99,239.95,4.97939477]
["bitfinex","SOLUSD",1733441230538,23.776884,239.99,239.83,208.68790261]
["bitfinex","SOLUSD",1733441230736,23.776884,239.99,239.84,0.62487393]
["bitfinex","SOLUSD",1733441231041,26.238084,239.97,239.84,0.62487393]
["bitfinex","SOLUSD",1733441231240,23.776884,239.95,239.84,0.62487393]
["bitfinex","SOLUSD",1733441231427,0.78150511,239.94,239.83,208.68790261]
["bitfinex","SOLUSD",1733441231626,23.776884,239.93,239.83,208.68790261]
["bitfinex","SOLUSD",1733441231935,23.776884,239.91,239.83,208.68790261]
["bitfinex","SOLUSD",1733441232152,6.0603,239.88,239.73,208.68790261]
["bitfinex","SOLUSD",1733441232324,23.776884,239.87,239.74,0.62538488]
["bitfinex","SOLUSD",1733441232652,6.0603,239.88,239.74,0.62538488]
["bitfinex","SOLUSD",1733441233321,0.07912447,239.75,239.74,0.62538488]
["bitfinex","SOLUSD",1733441237055,0.08506796,239.79,239.74,0.62538488]
["bitfinex","SOLUSD",1733441237056,0.4933036,240.03,239.76,20.20776124]
["bitfinex","SOLUSD",1733441237264,0.4933036,240.03,239.93,208.68790261]
["bitfinex","SOLUSD",1733441237430,0.4933036,240.03,239.94,0.62432481]
["bitfinex","SOLUSD",1733441241633,1e-08,240.0,239.94,0.62432481]
["bitfinex","SOLUSD",1733441242563,6.0603,240.12,239.94,0.62432481]
["bitfinex","SOLUSD",1733441242738,6.0603,240.12,239.99,207.80500252]
["bitfinex","SOLUSD",1733441242937,6.0603,240.12,240.0,0.62362778]
["bitfinex","SOLUSD",1733441243579,2.4612,240.15,240.0,0.62362778]
["bitfinex","SOLUSD",1733441246070,6.0603,240.2,240.0,0.62362778]
["bitfinex","SOLUSD",1733441250452,6.0603,240.2,240.13,207.80500252]
["bitfinex","SOLUSD",1733441250759,6.0603,240.2,240.14,0.62306365]
["bitfinex","SOLUSD",1733441251273,2.4612,240.25,240.14,0.62306365]
["bitfinex","SOLUSD",1733441253353,0.09156347,240.15,240.14,0.62306365]
["bitfinex","SOLUSD",1733441253764,1.0,240.4,240.14,21.54177086]
["bitfinex","SOLUSD",1733441253982,1.0,240.4,240.28,207.80500252]
["bitfinex","SOLUSD",1733441254180,1.0,240.4,240.29,0.62204939]
["bitfinex","SOLUSD",1733441255687,1.0,240.4,240.29,4.77604939]
["bitfinex","SOLUSD",1733441255965,1.0,240.4,240.29,0.62204939]
["bitfinex","SOLUSD",1733441258195,1.0,240.4,240.28,207.80500252]
["bitfinex","SOLUSD",1733441258506,1.0,240.4,240.29,0.62240788]
["bitfinex","SOLUSD",1733441258670,1.0,240.4,240.29,4.77640788]
["bitfinex","SOLUSD",1733441258873,1.0,240.4,240.29,0.62240788]
["bitfinex","SOLUSD",1733441259595,1.0,240.4,240.29,4.77640788]
["bitfinex","SOLUSD",1733441260700,1.0,240.4,240.29,0.62240788]
["bitfinex","SOLUSD",1733441261507,6.201,240.32,240.18,207.80500252]
["bitfinex","SOLUSD",1733441261802,6.201,240.32,240.19,0.62261263]
["bitfinex","SOLUSD",1733441263092,6.201,240.39,240.28,207.80500252]
["bitfinex","SOLUSD",1733441263400,6.201,240.39,240.29,0.6218811]
["bitfinex","SOLUSD",1733441264387,0.77995795,240.38,240.28,207.80500252]
["bitfinex","SOLUSD",1733441264575,6.201,240.39,240.29,0.62248998]
["bitfinex","SOLUSD",1733441268090,1.0,240.4,240.29,4.48848998]
["bitfinex","SOLUSD",1733441268307,1.0,240.4,240.29,0.62248998]
["bitfinex","SOLUSD",1733441269976,4.0,240.44,240.29,0.62248998]
["bitfinex","SOLUSD",1733441269977,3.4,240.44,240.29,0.62248998]
["bitfinex","SOLUSD",1733441273313,0.07617295,240.3,240.29,0.62248998]
["bitfinex","SOLUSD",1733441280687,0.07617295,240.3,240.29,4.77648998]
["bitfinex","SOLUSD",1733441282799,0.07617295,240.3,240.29,0.62248998]
["bitfinex","SOLUSD",1733441286323,9.21937295,240.3,240.29,0.62248998]
["bitfinex","SOLUSD",1733441286524,9.21937295,240.3,240.29,0.62252901]
["bitfinex","SOLUSD",1733441287025,9.21937295,240.3,240.28,207.80500252]
["bitfinex","SOLUSD",1733441287323,24.55720806,240.29,240.18,207.80500252]
["bitfinex","SOLUSD",1733441287822,6.407,240.25,240.18,207.80500252]
["bitfinex","SOLUSD",1733441288121,24.55749322,240.24,240.18,207.80500252]
["bitfinex","SOLUSD",1733441288308,24.55749322,240.24,239.98,3.866]
["bitfinex","SOLUSD",1733441288621,24.55749322,240.24,239.99,0.62343952]
["bitfinex","SOLUSD",1733441288994,23.776884,240.22,239.99,0.62343952]
["bitfinex","SOLUSD",1733441289194,23.776884,240.2,239.95,0.62374458]
["bitfinex","SOLUSD",1733441289414,23.776884,240.18,239.95,5.98019471]
["bitfinex","SOLUSD",1733441289602,23.776884,240.18,239.95,0.62374458]
["bitfinex","SOLUSD",1733441289911,23.776884,240.21,239.95,0.62374458]
["bitfinex","SOLUSD",1733441290105,23.776884,240.19,239.95,0.62374458]
["bitfinex","SOLUSD",1733441290600,9.1432,240.23,239.95,0.62374458]
["bitfinex","SOLUSD",1733441290807,23.776884,240.21,239.95,0.62374458]
["bitfinex","SOLUSD",1733441291112,9.1432,240.23,239.95,0.62374458]
["bitfinex","SOLUSD",1733441291504,9.1432,240.23,239.98,20.54145013]
["bitfinex","SOLUSD",1733441291710,9.1432,240.23,240.0,20.27957336]
["bitfinex","SOLUSD",1733441291913,9.1432,240.23,240.01,0.6231462]
["bitfinex","SOLUSD",1733441293428,0.09050395,240.02,240.01,20.89164829]
["bitfinex","SOLUSD",1733441293626,0.09050395,240.02,240.01,0.6231462]
["bitfinex","SOLUSD",1733441293835,0.09050395,240.02,240.01,20.89164829]
["bitfinex","SOLUSD",1733441294299,0.08190917,240.04,240.03,40.86338008]
["bitfinex","SOLUSD",1733441294498,6.407,240.29,240.03,41.48583227]
["bitfinex","SOLUSD",1733441294828,6.407,240.29,240.03,46.34016783]
["bitfinex","SOLUSD",1733441295199,6.407,240.29,240.03,26.34016783]
["bitfinex","SOLUSD",1733441295415,6.407,240.29,240.03,21.48583227]
["bitfinex","SOLUSD",1733441296403,6.4884,240.26,240.03,0.62245219]
["bitfinex","SOLUSD",1733441296726,0.78059425,240.25,239.98,0.62338403]
["bitfinex","SOLUSD",1733441296911,23.776884,240.24,239.98,0.62338403]
["bitfinex","SOLUSD",1733441297112,6.4884,240.26,239.98,0.62338403]
["bitfinex","SOLUSD",1733441297113,23.776884,240.22,239.98,0.62338403]
["bitfinex","SOLUSD",1733441297518,23.776884,240.24,239.98,0.62338403]
["bitfinex","SOLUSD",1733441297733,6.4884,240.26,239.99,20.72068612]
["bitfinex","SOLUSD",1733441297942,6.4884,240.26,240.03,20.86338008]
["bitfinex","SOLUSD",1733441298102,6.4884,240.26,240.04,0.62286404]
["bitfinex","SOLUSD",1733441298735,6.4884,240.26,240.06,20.0]
["bitfinex","SOLUSD",1733441298907,6.4884,240.26,240.07,0.62252445]
["bitfinex","SOLUSD",1733441299121,2.9501,240.27,240.07,0.62252445]
["bitfinex","SOLUSD",1733441299449,6.4884,240.33,240.07,0.62252445]
["bitfinex","SOLUSD",1733441299450,9.4385,240.33,240.07,0.62252445]
["bitfinex","SOLUSD",1733441299651,0.7802191,240.32,240.07,0.62252445]
["bitfinex","SOLUSD",1733441300014,9.4385,240.33,240.07,0.62252445]
["bitfinex","SOLUSD",1733441300218,0.78021498,240.32,240.07,0.62252445]
["bitfinex","SOLUSD",1733441300524,9.4385,240.33,240.07,0.62252445]
["bitfinex","SOLUSD",1733441300727,24.55712792,240.32,240.07,0.62252445]
["bitfinex","SOLUSD",1733441301214,24.55712792,240.32,240.08,0.62319671]
["bitfinex","SOLUSD",1733441301615,9.4385,240.33,240.08,0.62319671]
["bitfinex","SOLUSD",1733441301846,0.78020902,240.32,240.08,0.62319671]
["bitfinex","SOLUSD",1733441302029,9.4385,240.33,240.08,0.62319671]
["bitfinex","SOLUSD",1733441302230,9.4385,240.33,240.1,4.6826]
["bitfinex","SOLUSD",1733441302438,9.4385,240.33,240.11,0.62221894]
["bitfinex","SOLUSD",1733441302634,9.4385,240.33,240.12,20.77617539]
["bitfinex","SOLUSD",1733441302930,9.4385,240.33,240.14,20.91870721]
["bitfinex","SOLUSD",1733441303123,6.88932385,240.4,240.13,0.62220486]
["bitfinex","SOLUSD",1733441303124,6.4884,240.39,240.16,20.89283017]
["bitfinex","SOLUSD",1733441303326,6.4884,240.39,240.17,0.621829]
["bitfinex","SOLUSD",1733441303731,6.4884,240.39,240.17,20.98350139]
["bitfinex","SOLUSD",1733441304231,6.4884,240.39,240.18,20.16553355]
["bitfinex","SOLUSD",1733441304456,6.4884,240.39,240.19,21.23802986]
["bitfinex","SOLUSD",1733441304657,6.4884,240.39,240.19,0.6217641]
["bitfinex","SOLUSD",1733441304856,6.4884,240.39,240.19,21.23802986]
["bitfinex","SOLUSD",1733441305659,6.4884,240.39,240.19,0.6217641]
["bitfinex","SOLUSD",1733441305949,6.4884,240.39,240.2,0.62197977]
["bitfinex","SOLUSD",1733441306156,6.4884,240.39,240.15,20.72713074]
["bitfinex","SOLUSD",1733441306354,6.4884,240.39,240.16,21.51482624]
["bitfinex","SOLUSD",1733441306647,6.4884,240.39,240.16,0.62199607]
["bitfinex","SOLUSD",1733441307424,6.4884,240.39,240.17,0.62226805]
["bitfinex","SOLUSD",1733441308326,6.4884,240.39,240.18,0.62225546]
["bitfinex","SOLUSD",1733441308834,0.78001315,240.38,240.18,0.62225546]
["bitfinex","SOLUSD",1733441309156,23.776884,240.37,240.12,0.62242315]
["bitfinex","SOLUSD",1733441309355,6.46523564,240.37,240.12,21.39859854]
["bitfinex","SOLUSD",1733441309666,0.78008864,240.38,240.12,0.62242315]
["bitfinex","SOLUSD",1733441309827,7.26851625,240.39,240.12,0.62242315]
["bitfinex","SOLUSD",1733441310328,6.4884,240.39,240.13,20.34306941]
["bitfinex","SOLUSD",1733441310533,6.4884,240.39,240.15,20.72713074]
["bitfinex","SOLUSD",1733441310850,0.7800052,240.38,240.16,0.62220592]
["bitfinex","SOLUSD",1733441311235,13.73374191,240.39,240.16,0.62220592]
["bitfinex","SOLUSD",1733441311752,9.39113564,240.38,240.17,0.62239785]
["bitfinex","SOLUSD",1733441311956,2.9259,240.38,240.17,0.62239785]
["bitfinex","SOLUSD",1733441312634,2.9259,240.38,240.18,0.62210485]
["bitfinex","SOLUSD",1733441313361,0.07929239,240.19,240.18,0.62210485]
["bitfinex","SOLUSD",1733441314230,0.07929239,240.19,240.17,0.62214114]
["bitfinex","SOLUSD",1733441314845,6.46523564,240.38,240.18,24.03153355]
["bitfinex","SOLUSD",1733441315048,0.42408821,240.4,240.2,20.35813492]
["bitfinex","SOLUSD",1733441315243,0.42408821,240.4,240.22,20.07641496]
["bitfinex","SOLUSD",1733441315443,0.42408821,240.4,240.23,21.32657062]
["bitfinex","SOLUSD",1733441317069,0.42408821,240.4,240.23,0.62144904]
["bitfinex","SOLUSD",1733441317258,0.42408821,240.4,240.23,21.32657062]
["bitfinex","SOLUSD",1733441317563,6.1636,240.39,240.23,0.62144904]
["bitfinex","SOLUSD",1733441317729,6.1636,240.39,240.24,0.62213234]
["bitfinex","SOLUSD",1733441318238,6.1636,240.39,240.37,207.80500252]
["bitfinex","SOLUSD",1733441320281,0.42408821,240.4,240.38,0.62184078]
["bitfinex","SOLUSD",1733441323696,0.42408821,240.4,240.38,3.63184078]
["bitfinex","SOLUSD",1733441324067,0.42408821,240.4,240.38,0.62184078]
["bitfinex","SOLUSD",1733441332879,0.42408821,240.4,240.37,207.80500252]
["bitfinex","SOLUSD",1733441333196,9.1048,240.39,240.37,207.80500252]
["bitfinex","SOLUSD",1733441333409,0.08930705,240.38,240.37,207.80500252]
["bitfinex","SOLUSD",1733441335469,0.08930705,240.38,240.17,20.36167239]
["bitfinex","SOLUSD",1733441335673,0.08930705,240.38,240.19,6.52]
["bitfinex","SOLUSD",1733441335873,0.86944241,240.38,240.2,0.62246624]
["bitfinex","SOLUSD",1733441336067,23.776884,240.37,240.2,0.62246624]
["bitfinex","SOLUSD",1733441336395,6.1291,240.31,240.06,0.62282756]
["bitfinex","SOLUSD",1733441336611,23.776884,240.28,240.06,0.62282756]
["bitfinex","SOLUSD",1733441336811,23.776884,240.26,240.06,0.62282756]
["bitfinex","SOLUSD",1733441336971,23.776884,240.24,239.99,0.62360754]
["bitfinex","SOLUSD",1733441337311,32.881684,240.22,239.99,0.62360754]
["bitfinex","SOLUSD",1733441337477,23.776884,240.2,239.95,0.62383744]
["bitfinex","SOLUSD",1733441337676,0.78090553,240.19,239.96,5.23605568]
["bitfinex","SOLUSD",1733441337910,0.78090553,240.19,239.97,0.62381655]
["bitfinex","SOLUSD",1733441338485,9.1048,240.22,239.97,0.62381655]
["bitfinex","SOLUSD",1733441338690,0.78071466,240.21,239.97,0.62381655]
["bitfinex","SOLUSD",1733441338893,23.776884,240.2,239.97,0.62381655]
["bitfinex","SOLUSD",1733441339095,23.776884,240.18,239.97,0.62381655]
["bitfinex","SOLUSD",1733441339381,23.776884,240.16,239.97,0.62381655]
["bitfinex","SOLUSD",1733441339601,0.78091845,240.15,239.97,0.62381655]
["bitfinex","SOLUSD",1733441339801,9.1048,240.14,239.97,0.62381655]
["bitfinex","SOLUSD",1733441340012,9.1048,240.14,239.98,31.13739693]
["bitfinex","SOLUSD",1733441340189,9.1048,240.14,239.99,21.34418023]
["bitfinex","SOLUSD",1733441340396,9.1048,240.14,239.99,0.62349411]
["bitfinex","SOLUSD",1733441342808,9.1048,240.14,240.0,0.62400817]
["bitfinex","SOLUSD",1733441343014,9.1048,240.14,239.96,0.62397687]
["bitfinex","SOLUSD",1733441343381,23.776884,240.12,239.96,0.62397687]
["bitfinex","SOLUSD",1733441343587,9.1048,240.1,239.95,13.83879823]
["bitfinex","SOLUSD",1733441343809,2.9757,240.08,239.95,13.83879823]
["bitfinex","SOLUSD",1733441343986,6.1291,240.06,239.94,4.97855357]
["bitfinex","SOLUSD",1733441344197,0.78127871,240.05,239.94,4.97855357]
["bitfinex","SOLUSD",1733441344423,2.9757,240.04,239.94,4.97855357]
["bitfinex","SOLUSD",1733441344726,0.7812317,240.03,239.94,4.97855357]
["bitfinex","SOLUSD",1733441345021,0.7812317,240.03,239.79,0.62475295]
["bitfinex","SOLUSD",1733441345227,23.776884,240.01,239.8,0.62491404]
["bitfinex","SOLUSD",1733441345397,0.78154488,240.0,239.7,0.6252359]
["bitfinex","SOLUSD",1733441346104,0.78154488,240.0,239.71,20.78710285]
["bitfinex","SOLUSD",1733441346295,0.78143118,239.99,239.72,21.60754328]
["bitfinex","SOLUSD",1733441346635,0.78143711,240.01,239.72,32.20349008]
["bitfinex","SOLUSD",1733441346797,9.1048,240.0,239.73,0.12549]
["bitfinex","SOLUSD",1733441347119,0.78147631,239.99,239.74,0.62514815]
["bitfinex","SOLUSD",1733441347895,0.78147631,239.99,239.75,0.62528902]
["bitfinex","SOLUSD",1733441348095,0.78147631,239.99,239.7,0.62529336]
["bitfinex","SOLUSD",1733441348815,0.78147631,239.99,239.71,0.12549]
["bitfinex","SOLUSD",1733441349020,0.78147631,239.99,239.73,0.12549]
["bitfinex","SOLUSD",1733441349221,0.78147631,239.99,239.75,0.12549]
["bitfinex","SOLUSD",1733441349399,0.78147631,239.99,239.77,0.12549]
["bitfinex","SOLUSD",1733441349911,6.1291,239.98,239.7,0.62526701]
["bitfinex","SOLUSD",1733441350124,6.3172,239.95,239.7,0.62526701]
["bitfinex","SOLUSD",1733441350433,0.78174673,239.94,239.7,0.62526701]
["bitfinex","SOLUSD",1733441350624,0.78174673,239.94,239.71,0.12549]
["bitfinex","SOLUSD",1733441350796,0.78174673,239.94,239.73,0.12549]
["bitfinex","SOLUSD",1733441350999,0.78174673,239.94,239.75,0.12549]
["bitfinex","SOLUSD",1733441351220,0.78174673,239.94,239.77,0.12549]
["bitfinex","SOLUSD",1733441351417,0.78174673,239.94,239.76,0.62529061]
["bitfinex","SOLUSD",1733441351630,0.78174673,239.94,239.69,0.62538302]
["bitfinex","SOLUSD",1733441351821,0.78174673,239.94,239.7,0.12549]
["bitfinex","SOLUSD",1733441352139,0.78174673,239.94,239.72,0.12549]
["bitfinex","SOLUSD",1733441352337,0.78174673,239.94,239.74,0.12549]
["bitfinex","SOLUSD",1733441352643,0.78174673,239.94,239.76,0.12549]
["bitfinex","SOLUSD",1733441352931,6.3172,239.95,239.78,0.12549]
["bitfinex","SOLUSD",1733441353106,6.3172,239.95,239.8,0.12549]
["bitfinex","SOLUSD",1733441353313,0.78154632,239.94,239.81,0.62523705]
["bitfinex","SOLUSD",1733441353512,0.0848679,239.79,239.71,0.62529973]
["bitfinex","SOLUSD",1733441353821,0.0848679,239.79,239.72,0.12549]
["bitfinex","SOLUSD",1733441354021,0.0848679,239.79,239.73,0.62537877]
["bitfinex","SOLUSD",1733441354216,6.3172,239.78,239.69,0.62536742]
["bitfinex","SOLUSD",1733441355451,0.78203888,239.77,239.68,5.47684473]
["bitfinex","SOLUSD",1733441356045,0.78203888,239.77,239.5,0.6256775]
["bitfinex","SOLUSD",1733441357006,2.4662,239.76,239.5,0.6256775]
["bitfinex","SOLUSD",1733441357207,0.78233982,239.75,239.5,2.26427122]
["bitfinex","SOLUSD",1733441357418,0.78233982,239.75,239.5,0.6256775]
["bitfinex","SOLUSD",1733441357619,6.5288,239.74,239.5,0.6256775]
["bitfinex","SOLUSD",1733441357847,2.4662,239.72,239.5,0.6256775]
["bitfinex","SOLUSD",1733441358131,0.78245109,239.71,239.5,0.6256775]
["bitfinex","SOLUSD",1733441359042,3.2485035,239.72,239.5,0.6256775]
["bitfinex","SOLUSD",1733441359934,6.5288,239.71,239.5,0.6256775]
["bitfinex","SOLUSD",1733441360150,0.0848679,239.79,239.49,16.42993685]
["bitfinex","SOLUSD",1733441360151,8.995,239.69,239.49,1.65950696]
["bitfinex","SOLUSD",1733441360385,0.78260886,239.68,239.44,1.11930971]
["bitfinex","SOLUSD",1733441360539,0.78260886,239.68,239.44,0.4933036]
["bitfinex","SOLUSD",1733441360540,2.4662,239.66,239.44,0.4933036]
["bitfinex","SOLUSD",1733441360733,0.78275837,239.65,239.44,2.13101281]
["bitfinex","SOLUSD",1733441360935,6.5288,239.64,239.44,0.4933036]
["bitfinex","SOLUSD",1733441361175,6.5288,239.61,239.44,0.4933036]
["bitfinex","SOLUSD",1733441361342,2.4662,239.59,239.44,0.4933036]
["bitfinex","SOLUSD",1733441361674,0.78292743,239.58,239.44,0.4933036]
["bitfinex","SOLUSD",1733441362175,2.4662,239.59,239.44,0.4933036]
["bitfinex","SOLUSD",1733441362345,0.78278121,239.58,239.44,0.4933036]
["bitfinex","SOLUSD",1733441362537,2.4662,239.59,239.44,0.4933036]
["bitfinex","SOLUSD",1733441362940,2.4662,239.59,239.45,0.12549]
["bitfinex","SOLUSD",1733441363143,0.78269524,239.58,239.45,0.75164619]
["bitfinex","SOLUSD",1733441363776,0.78269524,239.58,239.44,2.18238769]
["bitfinex","SOLUSD",1733441364079,0.78269524,239.58,239.44,0.4933036]
["bitfinex","SOLUSD",1733441364480,0.78281494,239.57,239.44,0.4933036]
["bitfinex","SOLUSD",1733441364649,0.78281494,239.57,239.45,0.12549]
["bitfinex","SOLUSD",1733441364843,2.4662,239.59,239.45,0.12549]
["bitfinex","SOLUSD",1733441365045,0.78270991,239.58,239.45,0.75165793]
["bitfinex","SOLUSD",1733441365343,2.4662,239.59,239.45,0.75165793]
["bitfinex","SOLUSD",1733441365649,2.4662,239.59,239.54,0.12549]
["bitfinex","SOLUSD",1733441365855,2.4662,239.59,239.54,0.75141073]
["bitfinex","SOLUSD",1733441366668,1.14490893,239.59,239.54,0.75141073]
["bitfinex","SOLUSD",1733441366882,1.14490893,239.59,239.53,207.80500252]
["bitfinex","SOLUSD",1733441367257,1.14490893,239.59,239.54,0.75151957]
["bitfinex","SOLUSD",1733441367457,6.5288,239.72,239.54,0.75151957]
["bitfinex","SOLUSD",1733441367769,0.68314502,239.72,239.65,0.12549]
["bitfinex","SOLUSD",1733441368084,0.0848679,239.79,239.65,0.7510441]
["bitfinex","SOLUSD",1733441368873,0.78214196,239.78,239.65,0.7510441]
["bitfinex","SOLUSD",1733441369198,0.86698669,239.79,239.65,0.7510441]
["bitfinex","SOLUSD",1733441369362,0.0848679,239.79,239.65,0.7510441]
["bitfinex","SOLUSD",1733441369685,2.4662,239.78,239.65,0.7510441]
["bitfinex","SOLUSD",1733441370100,2.4662,239.78,239.65,2.4556274]
["bitfinex","SOLUSD",1733441370426,2.4662,239.78,239.65,0.7510441]
["bitfinex","SOLUSD",1733441370681,0.78203724,239.77,239.65,0.7510441]
["bitfinex","SOLUSD",1733441370884,6.5288,239.76,239.55,207.80500252]
["bitfinex","SOLUSD",1733441371092,0.7823429,239.75,239.56,0.62587432]
["bitfinex","SOLUSD",1733441371465,0.7823429,239.75,239.57,0.12549]
["bitfinex","SOLUSD",1733441371790,6.5288,239.76,239.65,0.12549]
["bitfinex","SOLUSD",1733441371972,6.5288,239.76,239.65,0.75110289]
["bitfinex","SOLUSD",1733441372161,0.78196132,239.75,239.65,0.62561289]
["bitfinex","SOLUSD",1733441372498,0.78196132,239.75,239.64,209.49673878]
["bitfinex","SOLUSD",1733441373283,0.78196132,239.75,239.65,0.62576628]
["bitfinex","SOLUSD",1733441373475,0.07829946,239.66,239.65,0.62576628]
["bitfinex","SOLUSD",1733441373683,0.07829946,239.66,239.65,0.75125628]
["bitfinex","SOLUSD",1733441373885,1e-08,239.7,239.66,0.12549]
["bitfinex","SOLUSD",1733441374062,0.09091671,239.8,239.68,0.12549]
["bitfinex","SOLUSD",1733441374268,4.5484646,239.76,239.75,207.80500252]
["bitfinex","SOLUSD",1733441374470,0.95410486,239.78,239.74,207.80500252]
["bitfinex","SOLUSD",1733441374688,0.95410486,239.78,239.64,209.49673878]
["bitfinex","SOLUSD",1733441374886,0.78213338,239.77,239.64,209.49673878]
["bitfinex","SOLUSD",1733441375101,0.78213338,239.77,239.64,207.80500252]
["bitfinex","SOLUSD",1733441375278,0.78213338,239.77,239.65,0.62576481]
["bitfinex","SOLUSD",1733441375478,0.95410486,239.78,239.53,0.12549]
["bitfinex","SOLUSD",1733441375770,0.95410486,239.78,239.55,0.12549]
["bitfinex","SOLUSD",1733441375972,0.95410486,239.78,239.56,0.62572383]
["bitfinex","SOLUSD",1733441377293,0.95410486,239.78,239.53,0.62592178]
["bitfinex","SOLUSD",1733441377469,8.924,239.76,239.53,0.62592178]
["bitfinex","SOLUSD",1733441377670,0.7824211,239.75,239.53,0.62592178]
["bitfinex","SOLUSD",1733441377969,0.7824211,239.75,239.54,0.12549]
["bitfinex","SOLUSD",1733441378170,0.7824211,239.75,239.56,0.12549]
["bitfinex","SOLUSD",1733441378374,0.7824211,239.75,239.57,0.62580153]
["bitfinex","SOLUSD",1733441378587,8.924,239.76,239.57,4.154]
["bitfinex","SOLUSD",1733441378788,8.924,239.76,239.6,0.12549]
["bitfinex","SOLUSD",1733441378996,8.924,239.76,239.62,0.12549]
["bitfinex","SOLUSD",1733441379202,8.924,239.76,239.64,0.12549]
["bitfinex","SOLUSD",1733441379504,8.924,239.76,239.66,0.12549]
["bitfinex","SOLUSD",1733441379802,8.924,239.76,239.67,0.62553913]
["bitfinex","SOLUSD",1733441379972,8.924,239.76,239.57,4.154]
["bitfinex","SOLUSD",1733441379973,8.924,239.76,239.68,0.12549]
["bitfinex","SOLUSD",1733441380369,8.924,239.76,239.58,0.62555497]
["bitfinex","SOLUSD",1733441380671,2.5212,239.76,239.6,4.154]
["bitfinex","SOLUSD",1733441380867,2.5212,239.76,239.61,0.62553042]
["bitfinex","SOLUSD",1733441381066,2.5642,240.0,239.68,6.5908]
["bitfinex","SOLUSD",1733441381268,2.5642,240.09,239.93,24.94408041]
["bitfinex","SOLUSD",1733441381502,2.5642,240.09,239.95,0.12549]
["bitfinex","SOLUSD",1733441381673,6.4636,240.13,239.96,0.62366084]
["bitfinex","SOLUSD",1733441382198,2.5642,240.18,239.99,0.12549]
["bitfinex","SOLUSD",1733441382376,2.5642,240.18,239.98,20.54145013]
["bitfinex","SOLUSD",1733441382377,2.5642,240.18,240.01,0.12549]
["bitfinex","SOLUSD",1733441382573,2.5642,240.18,240.03,20.98887008]
["bitfinex","SOLUSD",1733441382773,2.5642,240.18,240.05,0.12549]
["bitfinex","SOLUSD",1733441382976,2.5642,240.18,240.07,0.12549]
["bitfinex","SOLUSD",1733441383192,2.5642,240.18,240.09,0.12549]
["bitfinex","SOLUSD",1733441383676,2.5642,240.18,240.03,0.12549]
["bitfinex","SOLUSD",1733441384001,2.5642,240.18,240.05,0.12549]
["bitfinex","SOLUSD",1733441384293,2.5642,240.18,240.06,0.62333171]
["bitfinex","SOLUSD",1733441384673,2.5642,240.18,240.07,0.12549]
["bitfinex","SOLUSD",1733441384999,2.5642,240.18,240.09,0.12549]
["bitfinex","SOLUSD",1733441385169,2.5642,240.18,240.11,0.12549]
["bitfinex","SOLUSD",1733441385372,2.5642,240.18,240.13,0.12549]
["bitfinex","SOLUSD",1733441385591,2.5642,240.29,240.13,0.12549]
["bitfinex","SOLUSD",1733441386101,2.5642,240.29,240.13,0.74843427]
["bitfinex","SOLUSD",1733441388078,2.3424,240.38,240.14,4.154]
["bitfinex","SOLUSD",1733441388275,2.3424,240.38,240.17,0.12549]
["bitfinex","SOLUSD",1733441388601,2.3424,240.38,240.19,0.12549]
["bitfinex","SOLUSD",1733441388773,0.78004999,240.37,240.21,0.12549]
["bitfinex","SOLUSD",1733441388980,2.3424,240.38,240.21,0.12549]
["bitfinex","SOLUSD",1733441389172,2.3424,240.38,240.23,0.12549]
["bitfinex","SOLUSD",1733441389378,2.3424,240.38,240.25,0.12549]
["bitfinex","SOLUSD",1733441389576,0.3070736,240.27,240.26,0.74740072]
["bitfinex","SOLUSD",1733441390787,0.3070736,240.27,240.26,0.62191072]
["bitfinex","SOLUSD",1733441391009,0.3070736,240.27,240.18,0.6224086]
["bitfinex","SOLUSD",1733441391594,0.3070736,240.27,240.19,0.12549]
["bitfinex","SOLUSD",1733441391895,0.3070736,240.27,240.21,0.12549]
["bitfinex","SOLUSD",1733441392097,0.3070736,240.27,240.23,0.12549]
["bitfinex","SOLUSD",1733441392272,0.3070736,240.27,240.25,0.12549]
["bitfinex","SOLUSD",1733441393007,0.3070736,240.27,240.26,0.12549]
["bitfinex","SOLUSD",1733441393386,0.39069364,240.27,240.26,0.12549]
["bitfinex","SOLUSD",1733441395386,0.08716063,240.28,240.26,0.12549]
["bitfinex","SOLUSD",1733441395576,0.08716063,240.28,240.27,0.74749892]
["bitfinex","SOLUSD",1733441396473,0.08716063,240.28,240.27,0.12549]
["bitfinex","SOLUSD",1733441396681,0.08716063,240.28,240.2,0.62201649]
["bitfinex","SOLUSD",1733441397085,0.08716063,240.28,240.11,4.8203995]
["bitfinex","SOLUSD",1733441397312,0.08716063,240.28,240.12,21.39881787]
["bitfinex","SOLUSD",1733441397515,0.08716063,240.28,240.13,4.8203995]
["bitfinex","SOLUSD",1733441397714,0.08716063,240.28,240.15,0.12549]
["bitfinex","SOLUSD",1733441397922,0.08716063,240.28,240.17,0.12549]
["bitfinex","SOLUSD",1733441398219,0.08716063,240.28,240.19,0.12549]
["bitfinex","SOLUSD",1733441398515,0.08716063,240.28,240.21,0.12549]
["bitfinex","SOLUSD",1733441398694,0.08716063,240.28,240.23,23.902374]
["bitfinex","SOLUSD",1733441398890,0.08716063,240.28,240.25,23.776884]
["bitfinex","SOLUSD",1733441399111,0.08716063,240.28,240.26,0.62245384]
["bitfinex","SOLUSD",1733441399590,0.08716063,240.28,240.18,0.12549]
["bitfinex","SOLUSD",1733441399793,0.08716063,240.28,240.2,0.12549]
["bitfinex","SOLUSD",1733441400126,0.08716063,240.28,240.22,0.12549]
["bitfinex","SOLUSD",1733441400294,0.08716063,240.28,240.24,0.12549]
["bitfinex","SOLUSD",1733441400497,0.08716063,240.28,240.26,23.902374]
["bitfinex","SOLUSD",1733441400691,0.08716063,240.28,240.27,24.52441773]
["bitfinex","SOLUSD",1733441402027,0.08716063,240.28,240.27,0.62204373]
["bitfinex","SOLUSD",1733441402323,0.08716063,240.28,240.18,0.62247874]
["bitfinex","SOLUSD",1733441402524,0.08716063,240.28,240.12,4.8203995]
["bitfinex","SOLUSD",1733441402826,0.08716063,240.28,240.13,0.62263376]
["bitfinex","SOLUSD",1733441403029,0.08716063,240.28,240.14,4.8203995]
["bitfinex","SOLUSD",1733441403328,0.08716063,240.28,240.16,0.12549]
["bitfinex","SOLUSD",1733441403630,0.08716063,240.28,240.18,23.902374]
["bitfinex","SOLUSD",1733441403793,0.08716063,240.28,240.2,23.776884]
["bitfinex","SOLUSD",1733441403996,0.08716063,240.28,240.21,0.62249926]
["bitfinex","SOLUSD",1733441404195,0.08716063,240.28,240.18,0.62275666]
["bitfinex","SOLUSD",1733441404395,0.08716063,240.28,240.14,20.91870721]
["bitfinex","SOLUSD",1733441404714,0.08716063,240.28,240.2,0.12549]
["bitfinex","SOLUSD",1733441404918,0.08716063,240.28,240.19,4.8203995]
["bitfinex","SOLUSD",1733441404919,0.08716063,240.28,240.21,0.6221544]
["bitfinex","SOLUSD",1733441405117,0.08716063,240.28,240.22,0.12549]
["bitfinex","SOLUSD",1733441405626,0.08716063,240.28,240.22,23.902374]
["bitfinex","SOLUSD",1733441405829,0.08716063,240.28,240.24,23.902374]
["bitfinex","SOLUSD",1733441406128,0.08716063,240.28,240.26,23.902374]
["bitfinex","SOLUSD",1733441406296,0.08716063,240.28,240.27,24.52458986]
["bitfinex","SOLUSD",1733441406500,0.08323943,240.29,240.27,24.52458986]
["bitfinex","SOLUSD",1733441406501,0.08323943,240.29,240.28,23.902374]
["bitfinex","SOLUSD",1733441407958,0.08323943,240.29,240.28,0.12549]
["bitfinex","SOLUSD",1733441408233,0.08323943,240.29,240.28,0.62217801]
["bitfinex","SOLUSD",1733441408415,0.08323943,240.29,240.28,0.74766801]
["bitfinex","SOLUSD",1733441409120,0.08323943,240.29,240.28,0.12549]
["bitfinex","SOLUSD",1733441409315,0.08323943,240.29,240.22,0.62208864]
["bitfinex","SOLUSD",1733441409514,0.08323943,240.29,240.23,5.44245204]
["bitfinex","SOLUSD",1733441410512,0.08323943,240.29,240.24,23.776884]
["bitfinex","SOLUSD",1733441410708,0.08323943,240.29,240.25,0.62218354]
["bitfinex","SOLUSD",1733441411305,0.08323943,240.29,240.22,0.62239735]
["bitfinex","SOLUSD",1733441412334,0.08323943,240.29,240.23,23.776884]
["bitfinex","SOLUSD",1733441412642,0.08323943,240.29,240.25,23.776884]
["bitfinex","SOLUSD",1733441412938,0.08323943,240.29,240.27,23.776884]
["bitfinex","SOLUSD",1733441413239,0.08323943,240.29,240.28,0.62196105]
["bitfinex","SOLUSD",1733441413410,0.16989183,240.29,240.28,24.39884505]
["bitfinex","SOLUSD",1733441414113,0.16989183,240.29,240.28,0.62196105]
["bitfinex","SOLUSD",1733441414313,0.16989183,240.29,240.22,0.62229448]
["bitfinex","SOLUSD",1733441414810,0.04449183,240.29,240.23,6.39499]
["bitfinex","SOLUSD",1733441415015,0.04449183,240.29,240.25,0.12549]
["bitfinex","SOLUSD",1733441415212,0.04449183,240.29,240.27,0.12549]
["bitfinex","SOLUSD",1733441415480,0.04449183,240.29,240.26,0.62168586]
["bitfinex","SOLUSD",1733441415481,0.07707253,240.3,240.29,23.776884]
["bitfinex","SOLUSD",1733441416036,0.07707253,240.3,240.29,207.61560916]
["bitfinex","SOLUSD",1733441419341,0.07707253,240.3,240.29,207.74109916]
["bitfinex","SOLUSD",1733441419724,0.07707253,240.3,240.29,231.39249316]
["bitfinex","SOLUSD",1733441420435,0.07707253,240.3,240.29,207.61560916]
["bitfinex","SOLUSD",1733441420833,2.68517253,240.3,240.29,207.61560916]
["bitfinex","SOLUSD",1733441421956,0.07707253,240.3,240.29,207.61560916]
["bitfinex","SOLUSD",1733441423428,0.07707253,240.3,240.29,231.51798316]
["bitfinex","SOLUSD",1733441423847,0.07707253,240.3,240.29,207.61560916]
["bitfinex","SOLUSD",1733441424945,0.07707253,240.3,240.29,231.51798316]
["bitfinex","SOLUSD",1733441425152,0.07707253,240.3,240.29,235.67198316]
["bitfinex","SOLUSD",1733441425649,0.07707253,240.3,240.29,231.51798316]
["bitfinex","SOLUSD",1733441425831,0.07707253,240.3,240.19,10.7160746]
["bitfinex","SOLUSD",1733441426145,0.07707253,240.3,240.28,207.61560916]
["bitfinex","SOLUSD",1733441428925,2.6081,240.28,240.02,6.5692]
["bitfinex","SOLUSD",1733441429250,0.78058516,240.27,240.15,207.61560916]
["bitfinex","SOLUSD",1733441432453,2.6081,240.25,240.05,213.26431002]
["bitfinex","SOLUSD",1733441432622,2.5231,240.22,240.05,213.26431002]
["bitfinex","SOLUSD",1733441432818,0.78097969,240.21,240.05,213.26431002]
["bitfinex","SOLUSD",1733441433552,0.08234381,240.06,240.05,207.61560916]
["bitfinex","SOLUSD",1733441434736,0.08234381,240.06,239.93,207.61560916]
["bitfinex","SOLUSD",1733441434933,0.78118769,240.05,239.84,5.6543478]
["bitfinex","SOLUSD",1733441435526,8.9254,240.04,239.84,5.6543478]
["bitfinex","SOLUSD",1733441435732,0.7815548,240.03,239.84,5.6543478]
["bitfinex","SOLUSD",1733441436043,0.7815548,240.03,239.85,0.62510085]
["bitfinex","SOLUSD",1733441436245,0.7815548,240.03,239.84,5.6543478]
["bitfinex","SOLUSD",1733441436441,0.7815548,240.03,239.85,0.6252287]
["bitfinex","SOLUSD",1733441437048,0.7815548,240.03,239.84,5.6543478]
["bitfinex","SOLUSD",1733441437434,0.7815548,240.03,239.85,0.62525566]
["bitfinex","SOLUSD",1733441438443,0.7815548,240.03,239.84,5.6543478]
["bitfinex","SOLUSD",1733441439253,0.25098,240.02,239.84,5.6543478]
["bitfinex","SOLUSD",1733441439454,2.64859,239.97,239.72,0.62536571]
["bitfinex","SOLUSD",1733441439658,0.78184901,239.96,239.69,0.62547921]
["bitfinex","SOLUSD",1733441439840,0.25098,239.95,239.69,0.62547921]
["bitfinex","SOLUSD",1733441440044,7.18420916,239.94,239.69,0.62547921]
["bitfinex","SOLUSD",1733441440247,2.77408,239.93,239.69,0.62547921]
["bitfinex","SOLUSD",1733441440562,0.25098,239.91,239.69,0.62547921]
["bitfinex","SOLUSD",1733441440739,0.78204178,239.9,239.7,0.62563342]
["bitfinex","SOLUSD",1733441440934,0.78204178,239.9,239.6,0.62556356]
["bitfinex","SOLUSD",1733441441369,8.9254,239.89,239.6,0.62556356]
["bitfinex","SOLUSD",1733441441665,0.78203377,239.88,239.6,0.62556356]
["bitfinex","SOLUSD",1733441442563,8.9254,239.89,239.69,0.75103203]
["bitfinex","SOLUSD",1733441443134,0.78170162,239.88,239.69,0.75103203]
["bitfinex","SOLUSD",1733441443563,8.9254,239.89,239.69,0.75103203]
["bitfinex","SOLUSD",1733441443750,0.78176901,239.88,239.69,0.75103203]
["bitfinex","SOLUSD",1733441444254,8.9254,239.89,239.69,0.75103203]
["bitfinex","SOLUSD",1733441444631,0.78177194,239.88,239.69,0.75103203]
["bitfinex","SOLUSD",1733441445238,0.78177194,239.88,239.69,0.62554203]
["bitfinex","SOLUSD",1733441445431,0.78177194,239.88,239.61,0.62560161]
["bitfinex","SOLUSD",1733441446566,0.78177194,239.88,239.69,0.12549]
["bitfinex","SOLUSD",1733441446773,0.78177194,239.88,239.69,0.75101507]
["bitfinex","SOLUSD",1733441447263,0.78177194,239.88,239.69,0.62552507]
["bitfinex","SOLUSD",1733441447578,0.78177194,239.88,239.6,0.62559368]
["bitfinex","SOLUSD",1733441449247,9.30199,239.81,239.44,0.4933036]
["bitfinex","SOLUSD",1733441449549,0.78177194,239.88,239.44,0.4933036]
["bitfinex","SOLUSD",1733441449550,0.12549,239.7,239.44,1.1194284]
["bitfinex","SOLUSD",1733441449742,2.5532,239.67,239.44,0.4933036]
["bitfinex","SOLUSD",1733441449970,0.78278306,239.66,239.44,2.16747839]
["bitfinex","SOLUSD",1733441450161,0.78278306,239.66,239.45,0.62620922]
["bitfinex","SOLUSD",1733441450764,0.78278306,239.66,239.44,2.16747839]
["bitfinex","SOLUSD",1733441450942,0.78278306,239.66,239.24,215.2]
["bitfinex","SOLUSD",1733441450943,8.7532,239.64,239.21,9.84011162]
["bitfinex","SOLUSD",1733441451143,6.2,239.62,239.25,12.49]
["bitfinex","SOLUSD",1733441451367,0.78291583,239.61,239.25,12.49]
["bitfinex","SOLUSD",1733441451878,0.78291583,239.61,239.22,12.8]
["bitfinex","SOLUSD",1733441452537,0.12549,239.58,239.22,0.31]
["bitfinex","SOLUSD",1733441452764,6.98314233,239.57,239.21,8.1244655]
["bitfinex","SOLUSD",1733441453178,6.45098,239.56,239.21,8.1244655]
["bitfinex","SOLUSD",1733441453351,0.08599052,239.22,239.21,8.1244655]
["bitfinex","SOLUSD",1733441453547,0.08599052,239.22,239.21,1.6395655]
["bitfinex","SOLUSD",1733441453750,0.08599052,239.22,239.13,6.4849]
["bitfinex","SOLUSD",1733441453958,0.08599052,239.22,239.14,0.31]
["bitfinex","SOLUSD",1733441454477,0.08599052,239.22,239.2,2.19335174]
["bitfinex","SOLUSD",1733441454666,0.08599052,239.22,239.2,0.4933036]
["bitfinex","SOLUSD",1733441456272,0.08599052,239.22,239.21,0.12549]
["bitfinex","SOLUSD",1733441456867,0.08599052,239.22,239.2,2.16654541]
["bitfinex","SOLUSD",1733441457373,0.08599052,239.22,239.2,0.4933036]
["bitfinex","SOLUSD",1733441458167,0.08197982,239.23,239.2,0.4933036]
["bitfinex","SOLUSD",1733441458377,2.5532,239.46,239.21,10.01475587]
["bitfinex","SOLUSD",1733441458558,2.5532,239.46,239.22,0.12549]
["bitfinex","SOLUSD",1733441458863,2.5532,239.46,239.22,4.7365274]
["bitfinex","SOLUSD",1733441459073,2.5532,239.46,239.24,0.12549]
["bitfinex","SOLUSD",1733441459275,2.5532,239.46,239.26,0.12549]
["bitfinex","SOLUSD",1733441459445,6.6233,239.5,239.29,0.12549]
["bitfinex","SOLUSD",1733441459644,2.5532,239.55,239.29,0.12549]
["bitfinex","SOLUSD",1733441459967,0.78273661,239.54,239.27,25.26945736]
["bitfinex","SOLUSD",1733441460341,6.98273661,239.54,239.25,0.12549]
["bitfinex","SOLUSD",1733441460540,6.98273661,239.54,239.25,20.12549]
["bitfinex","SOLUSD",1733441460773,0.78273661,239.54,239.27,0.12549]
["bitfinex","SOLUSD",1733441461847,6.2,239.53,239.27,0.43549]
["bitfinex","SOLUSD",1733441462049,0.78299228,239.52,239.27,0.43549]
["bitfinex","SOLUSD",1733441462645,6.2,239.5,239.27,0.31]
["bitfinex","SOLUSD",1733441462860,6.2,239.48,239.27,0.31]
["bitfinex","SOLUSD",1733441463059,2.5532,239.55,239.28,0.12549]
["bitfinex","SOLUSD",1733441463060,6.2,239.53,239.28,0.12549]
["bitfinex","SOLUSD",1733441463264,0.78296945,239.52,239.28,0.12549]
["bitfinex","SOLUSD",1733441463861,6.2,239.51,239.27,0.31]
["bitfinex","SOLUSD",1733441464053,0.78311382,239.5,239.27,0.31]
["bitfinex","SOLUSD",1733441464251,6.2,239.49,239.25,1.69654401]
["bitfinex","SOLUSD",1733441464456,6.98323255,239.48,239.21,6.4849]
["bitfinex","SOLUSD",1733441464683,6.2,239.47,239.22,0.31]
["bitfinex","SOLUSD",1733441464879,0.78325901,239.46,239.38,208.35222346]
["bitfinex","SOLUSD",1733441465180,6.1529,239.44,239.29,208.35222346]
["bitfinex","SOLUSD",1733441465350,0.78333922,239.43,239.29,208.35222346]
["bitfinex","SOLUSD",1733441465552,6.98333922,239.43,239.29,208.35222346]
["bitfinex","SOLUSD",1733441465772,6.2,239.42,239.29,208.35222346]
["bitfinex","SOLUSD",1733441466162,6.1529,239.44,239.29,208.35222346]
["bitfinex","SOLUSD",1733441466349,6.98318636,239.43,239.29,208.35222346]
["bitfinex","SOLUSD",1733441466553,2.4018,239.41,239.29,208.35222346]
["bitfinex","SOLUSD",1733441466877,6.98350333,239.4,239.29,208.35222346]
["bitfinex","SOLUSD",1733441467179,6.2,239.39,239.29,208.35222346]
["bitfinex","SOLUSD",1733441467473,6.98345756,239.38,239.29,208.35222346]
["bitfinex","SOLUSD",1733441469079,0.78345756,239.38,239.29,208.35222346]
["bitfinex","SOLUSD",1733441469276,2.4018,239.41,239.29,208.35222346]
["bitfinex","SOLUSD",1733441469856,2.4018,239.5,239.38,208.35222346]
["bitfinex","SOLUSD",1733441470073,0.78301676,239.49,239.38,208.35222346]
["bitfinex","SOLUSD",1733441470274,2.4018,239.5,239.38,208.35222346]
["bitfinex","SOLUSD",1733441470652,0.78300988,239.72,239.47,208.35222346]
["bitfinex","SOLUSD",1733441470653,6.2,239.68,239.47,208.35222346]
["bitfinex","SOLUSD",1733441470984,8.6018,239.69,239.56,208.35222346]
["bitfinex","SOLUSD",1733441471192,0.78244292,239.68,239.56,208.35222346]
["bitfinex","SOLUSD",1733441471347,2.4018,239.69,239.56,208.35222346]
["bitfinex","SOLUSD",1733441472666,0.78227428,239.77,239.56,208.35222346]
["bitfinex","SOLUSD",1733441472887,8.5547,239.78,239.66,208.35222346]
["bitfinex","SOLUSD",1733441473401,0.09029149,239.67,239.66,208.35222346]
["bitfinex","SOLUSD",1733441474777,0.09029149,239.67,239.57,208.35222346]
["bitfinex","SOLUSD",1733441475543,0.87275613,239.67,239.57,208.35222346]
["bitfinex","SOLUSD",1733441475671,0.09029149,239.67,239.57,208.35222346]
["bitfinex","SOLUSD",1733441480006,0.09029149,239.67,239.66,208.09396828]
["bitfinex","SOLUSD",1733441482217,0.09029149,239.67,239.66,208.14886509]
["bitfinex","SOLUSD",1733441482788,6.2,239.66,239.37,6.2731]
["bitfinex","SOLUSD",1733441483094,6.2,239.64,239.37,6.2731]
["bitfinex","SOLUSD",1733441483312,6.2,239.62,239.37,6.2731]
["bitfinex","SOLUSD",1733441483604,30.227864,239.6,239.28,6.2731]
["bitfinex","SOLUSD",1733441483807,24.027864,239.58,239.28,6.2731]
["bitfinex","SOLUSD",1733441484012,0.78306297,239.57,239.28,6.2731]
["bitfinex","SOLUSD",1733441485383,6.2,239.55,239.28,6.2731]
["bitfinex","SOLUSD",1733441485585,6.2,239.52,239.2,0.4933036]
["bitfinex","SOLUSD",1733441485808,6.2,239.5,239.2,0.4933036]
["bitfinex","SOLUSD",1733441485992,6.2,239.48,239.2,0.4933036]
["bitfinex","SOLUSD",1733441486190,0.78327068,239.47,239.2,0.4933036]
["bitfinex","SOLUSD",1733441486809,6.2,239.42,239.2,0.4933036]
["bitfinex","SOLUSD",1733441486991,0.78341906,239.41,239.2,0.4933036]
["bitfinex","SOLUSD",1733441487298,6.2,239.38,239.2,0.4933036]
["bitfinex","SOLUSD",1733441487616,0.78349725,239.37,239.2,0.4933036]
["bitfinex","SOLUSD",1733441489418,6.2,239.36,239.2,0.4933036]
["bitfinex","SOLUSD",1733441489723,6.2,239.32,239.2,0.4933036]
["bitfinex","SOLUSD",1733441490019,0.78369192,239.31,239.2,0.4933036]
["bitfinex","SOLUSD",1733441491020,6.98369192,239.31,239.2,0.4933036]
["bitfinex","SOLUSD",1733441491206,6.2,239.3,239.2,0.4933036]
["bitfinex","SOLUSD",1733441491406,6.2,239.27,239.2,0.4933036]
["bitfinex","SOLUSD",1733441491624,0.78391143,239.26,239.2,0.4933036]
["bitfinex","SOLUSD",1733441491918,6.2,239.24,239.04,16.27440718]
["bitfinex","SOLUSD",1733441492123,0.78399913,239.23,239.04,16.27440718]
["bitfinex","SOLUSD",1733441492618,6.2,239.2,238.76,207.99364462]
["bitfinex","SOLUSD",1733441492914,0.78421801,239.19,238.76,207.99364462]
["bitfinex","SOLUSD",1733441493132,6.2,239.16,238.76,207.99364462]
["bitfinex","SOLUSD",1733441493292,6.2,239.16,238.73,26.18379578]
["bitfinex","SOLUSD",1733441493293,0.09111691,238.97,238.73,6.0063]
["bitfinex","SOLUSD",1733441496804,0.09111691,238.97,238.96,0.6187936]
["bitfinex","SOLUSD",1733441497006,0.09111691,238.97,238.96,0.4933036]
["bitfinex","SOLUSD",1733441499330,0.09111691,238.97,238.96,0.6187936]
["bitfinex","SOLUSD",1733441500334,0.09111691,238.97,238.96,0.4933036]
["bitfinex","SOLUSD",1733441504531,0.09111691,238.97,238.96,28.4431876]
["bitfinex","SOLUSD",1733441504834,0.09111691,238.97,238.96,4.6663036]
["bitfinex","SOLUSD",1733441505038,0.09111691,238.97,238.96,0.4933036]
["bitfinex","SOLUSD",1733441507205,0.09111691,238.97,238.96,28.5686776]
["bitfinex","SOLUSD",1733441508117,0.09111691,238.97,238.96,24.3956776]
["bitfinex","SOLUSD",1733441509032,29.976884,238.95,238.29,207.99364462]
["bitfinex","SOLUSD",1733441509211,0.87552878,238.97,238.34,2.4497]
["bitfinex","SOLUSD",1733441509212,0.12549,238.75,238.34,2.4497]
["bitfinex","SOLUSD",1733441509431,0.12549,238.91,238.49,6.216]
["bitfinex","SOLUSD",1733441509631,23.776884,238.89,238.51,2.4497]
["bitfinex","SOLUSD",1733441509936,0.78519062,238.9,238.52,40.25170718]
["bitfinex","SOLUSD",1733441510135,0.78496423,238.95,238.53,4.173]
["bitfinex","SOLUSD",1733441510341,0.78496423,238.95,238.55,4.173]
["bitfinex","SOLUSD",1733441510572,0.78496423,238.95,238.57,4.173]
["bitfinex","SOLUSD",1733441510759,0.78496423,238.95,238.56,11.66943539]
["bitfinex","SOLUSD",1733441510760,0.09111691,238.97,238.6,2.4497]
["bitfinex","SOLUSD",1733441510960,23.86800091,238.97,238.61,15.84243539]
["bitfinex","SOLUSD",1733441511167,0.78481824,238.96,238.61,15.84243539]
["bitfinex","SOLUSD",1733441511330,23.776884,238.95,238.62,9.65624235]
["bitfinex","SOLUSD",1733441511538,0.12549,238.92,238.6,2.4497]
["bitfinex","SOLUSD",1733441511759,23.776884,238.9,238.6,2.4497]
["bitfinex","SOLUSD",1733441511964,0.78511697,238.89,238.61,11.79492539]
["bitfinex","SOLUSD",1733441512278,23.776884,238.94,238.61,17.15267774]
["bitfinex","SOLUSD",1733441512569,23.776884,238.92,238.62,4.173]
["bitfinex","SOLUSD",1733441512764,6.98502488,238.91,238.7,208.91865186]
["bitfinex","SOLUSD",1733441512969,29.976884,238.9,238.7,208.91865186]
["bitfinex","SOLUSD",1733441513258,23.776884,238.88,238.7,208.91865186]
["bitfinex","SOLUSD",1733441513473,0.08751384,238.71,238.7,208.91865186]
["bitfinex","SOLUSD",1733441514674,0.07551346,238.72,238.71,0.12549]
["bitfinex","SOLUSD",1733441514859,0.01430346,238.72,238.71,4.29849]
["bitfinex","SOLUSD",1733441515045,0.09104964,238.74,238.71,4.29849]
["bitfinex","SOLUSD",1733441515255,0.09104964,238.74,238.71,15.96792539]
["bitfinex","SOLUSD",1733441515590,0.07749816,238.75,238.71,15.96792539]
["bitfinex","SOLUSD",1733441515591,0.07749816,238.75,238.72,27.949884]
["bitfinex","SOLUSD",1733441515870,0.07749816,238.75,238.73,0.12549]
["bitfinex","SOLUSD",1733441516373,0.03862302,238.76,238.74,4.173]
["bitfinex","SOLUSD",1733441516542,0.03862302,238.76,238.75,27.949884]
["bitfinex","SOLUSD",1733441517378,0.03862302,238.76,238.75,4.29849]
["bitfinex","SOLUSD",1733441517588,6.2,238.98,238.7,213.09165186]
["bitfinex","SOLUSD",1733441517757,23.776884,238.96,238.7,213.09165186]
["bitfinex","SOLUSD",1733441517954,23.776884,238.94,238.7,213.09165186]
["bitfinex","SOLUSD",1733441518167,23.776884,238.92,238.7,213.09165186]
["bitfinex","SOLUSD",1733441518371,23.776884,238.9,238.7,213.09165186]
["bitfinex","SOLUSD",1733441518566,0.78504637,238.89,238.7,213.09165186]
["bitfinex","SOLUSD",1733441518866,6.2,239.02,238.8,0.12549]
["bitfinex","SOLUSD",1733441519057,0.78475196,239.01,238.8,0.12549]
["bitfinex","SOLUSD",1733441519256,6.2,239.0,238.8,0.12549]
["bitfinex","SOLUSD",1733441519464,0.78474915,238.99,238.8,0.12549]
["bitfinex","SOLUSD",1733441519666,0.78474915,238.99,238.8,6.34149]
["bitfinex","SOLUSD",1733441519988,6.2,239.12,238.8,6.34149]
["bitfinex","SOLUSD",1733441520188,0.78466351,239.11,238.8,6.34149]
["bitfinex","SOLUSD",1733441520393,0.78466351,239.11,238.82,0.12549]
["bitfinex","SOLUSD",1733441520691,0.12549,239.1,238.82,0.12549]
["bitfinex","SOLUSD",1733441520989,3.692,239.15,238.82,0.12549]
["bitfinex","SOLUSD",1733441520990,23.902374,239.06,238.82,0.12549]
["bitfinex","SOLUSD",1733441521189,6.32549,239.0,238.79,208.91865186]
["bitfinex","SOLUSD",1733441521485,6.2,238.95,238.8,0.12549]
["bitfinex","SOLUSD",1733441521666,0.78483138,238.94,238.8,0.12549]
["bitfinex","SOLUSD",1733441521870,6.2,238.95,238.8,0.12549]
["bitfinex","SOLUSD",1733441522189,0.78476601,238.97,238.7,12.82552491]
["bitfinex","SOLUSD",1733441522362,0.78476601,238.97,237.84,107.30376916]
["bitfinex","SOLUSD",1733441522363,23.776884,238.92,238.61,6.216]
["bitfinex","SOLUSD",1733441522560,7.11070114,238.91,238.7,208.91865186]
["bitfinex","SOLUSD",1733441522771,0.12549,238.89,238.7,208.91865186]
["bitfinex","SOLUSD",1733441522967,23.776884,238.88,238.7,208.91865186]
["bitfinex","SOLUSD",1733441523174,23.776884,238.85,238.7,208.91865186]
["bitfinex","SOLUSD",1733441523368,6.2,238.86,238.61,6.216]
["bitfinex","SOLUSD",1733441523369,30.102374,238.83,238.61,6.216]
["bitfinex","SOLUSD",1733441523580,23.776884,238.81,238.61,6.216]
["bitfinex","SOLUSD",1733441523784,0.78536638,238.8,238.61,6.216]
["bitfinex","SOLUSD",1733441524163,6.2,238.77,238.61,6.216]
["bitfinex","SOLUSD",1733441524401,0.7854632,238.76,238.61,6.216]
["bitfinex","SOLUSD",1733441524603,6.2,238.75,238.61,6.216]
["bitfinex","SOLUSD",1733441524896,6.98542349,238.8,238.6,208.91865186]
["bitfinex","SOLUSD",1733441525105,23.776884,238.78,238.6,208.91865186]
["bitfinex","SOLUSD",1733441525283,0.78547704,238.77,238.6,208.91865186]
["bitfinex","SOLUSD",1733441525483,0.78543612,238.77,238.6,208.91865186]
["bitfinex","SOLUSD",1733441525692,30.102374,238.88,238.6,208.91865186]
["bitfinex","SOLUSD",1733441525893,24.027864,238.86,238.61,0.12549]
["bitfinex","SOLUSD",1733441526197,6.2,238.73,238.51,208.91865186]
["bitfinex","SOLUSD",1733441526380,0.78558873,238.72,238.51,208.91865186]
["bitfinex","SOLUSD",1733441526581,29.976884,238.82,238.52,0.12549]
["bitfinex","SOLUSD",1733441526888,0.78546072,238.81,238.6,208.91865186]
["bitfinex","SOLUSD",1733441527096,0.78546072,238.81,238.12,405.8]
["bitfinex","SOLUSD",1733441527097,1.65933363,238.22,238.12,405.8]
["bitfinex","SOLUSD",1733441527314,1.65933363,238.22,237.77,0.4933036]
["bitfinex","SOLUSD",1733441527315,30.0,238.12,237.73,37.38176646]
["bitfinex","SOLUSD",1733441527605,30.0,238.12,237.68,6.216]
["bitfinex","SOLUSD",1733441527606,5.61167361,238.11,237.68,6.216]
["bitfinex","SOLUSD",1733441527766,0.78903921,238.11,237.68,6.216]
["bitfinex","SOLUSD",1733441527970,38.07754618,238.1,237.69,19.57813569]
["bitfinex","SOLUSD",1733441528215,142.52217231,238.09,237.81,16.173]
["bitfinex","SOLUSD",1733441528507,6.216,238.11,237.82,0.62991937]
["bitfinex","SOLUSD",1733441528508,284.22233409,238.08,237.82,0.62991937]
["bitfinex","SOLUSD",1733441528713,84.07437749,238.07,237.23,46.82765488]
["bitfinex","SOLUSD",1733441529007,100.58347435,238.06,237.24,5.30615178]
["bitfinex","SOLUSD",1733441529172,78.44373094,238.05,237.25,4.173]
["bitfinex","SOLUSD",1733441529376,78.44373094,238.05,237.27,33.73090025]
["bitfinex","SOLUSD",1733441529576,31.54253863,238.04,237.4,12.49]
["bitfinex","SOLUSD",1733441529768,135.9,238.33,237.53,12.49]
["bitfinex","SOLUSD",1733441529970,21.88286012,238.32,237.54,2.38743812]
["bitfinex","SOLUSD",1733441530202,4.17299825,237.54,237.14,0.4439382]
["bitfinex","SOLUSD",1733441530405,4.17299825,237.54,237.15,3.23734171]
["bitfinex","SOLUSD",1733441530406,0.96477199,237.54,237.15,3.23734171]
["bitfinex","SOLUSD",1733441530590,21.58601337,238.27,237.85,0.12549]
["bitfinex","SOLUSD",1733441530785,21.14740396,238.25,237.86,11.26086633]
["bitfinex","SOLUSD",1733441531091,21.14740396,238.25,237.86,15.011785]
["bitfinex","SOLUSD",1733441531291,140.71613165,238.25,237.87,8.28710647]
["bitfinex","SOLUSD",1733441531500,21.14740396,238.25,237.88,12.49]
["bitfinex","SOLUSD",1733441531793,21.14740396,238.25,237.89,4.5e-07]
["bitfinex","SOLUSD",1733441531998,129.30471283,237.96,237.75,8.7e-07]
["bitfinex","SOLUSD",1733441532199,21.40986766,237.95,237.9,2.44006616]
["bitfinex","SOLUSD",1733441532403,21.40986766,237.95,237.8,2.94618534]
["bitfinex","SOLUSD",1733441532617,21.79892258,237.95,237.81,2.43e-06]
["bitfinex","SOLUSD",1733441532896,21.79892258,237.95,237.83,0.12549]
["bitfinex","SOLUSD",1733441533100,61.09892259,237.96,237.82,2.2868034]
["bitfinex","SOLUSD",1733441533307,58.89892259,237.96,237.8,2.44006616]
["bitfinex","SOLUSD",1733441533614,48.86527491,237.96,237.85,12.49]
["bitfinex","SOLUSD",1733441533777,198.65656768,237.86,237.66,2.68190748]
["bitfinex","SOLUSD",1733441533977,12.00141621,237.79,236.82,6.216]
["bitfinex","SOLUSD",1733441534303,0.78939667,237.78,236.83,33.57498833]
["bitfinex","SOLUSD",1733441534475,20.0,237.9,236.83,33.57498833]
["bitfinex","SOLUSD",1733441534783,16.799749,237.78,237.02,21.47251706]
["bitfinex","SOLUSD",1733441535098,113.35272769,237.94,236.83,33.57498833]
["bitfinex","SOLUSD",1733441535099,16.797258,237.89,237.09,12.49]
["bitfinex","SOLUSD",1733441535303,20.0,237.86,237.11,12.49]
["bitfinex","SOLUSD",1733441535507,113.35272769,237.77,237.13,12.49]
["bitfinex","SOLUSD",1733441535672,20.0,237.74,237.19,12.49]
["bitfinex","SOLUSD",1733441535880,20.0,237.86,237.21,12.49]
["bitfinex","SOLUSD",1733441536175,20.0,237.84,237.23,12.49]
["bitfinex","SOLUSD",1733441536399,20.0,237.81,237.25,12.49]
["bitfinex","SOLUSD",1733441536577,20.0,237.73,237.25,12.49]
["bitfinex","SOLUSD",1733441536788,113.35272769,237.88,237.27,12.49]
["bitfinex","SOLUSD",1733441536984,20.0,237.82,237.27,12.49]
["bitfinex","SOLUSD",1733441537208,20.0,237.83,237.29,12.49]
["bitfinex","SOLUSD",1733441537413,113.35272769,237.83,237.38,21.56386937]
["bitfinex","SOLUSD",1733441537587,113.35272769,237.87,237.47,12.49]
["bitfinex","SOLUSD",1733441537906,16.797258,237.89,236.31,67.0053]
["bitfinex","SOLUSD",1733441537907,113.35272769,237.85,237.35,12.49]
["bitfinex","SOLUSD",1733441538095,0.78868277,237.84,237.35,12.49]
["bitfinex","SOLUSD",1733441538278,0.78868277,237.84,236.82,6.216]
["bitfinex","SOLUSD",1733441538279,0.12549,237.82,236.83,21.75642102]
["bitfinex","SOLUSD",1733441538478,0.78928637,237.81,236.85,21.57575091]
["bitfinex","SOLUSD",1733441538805,23.902374,237.8,236.87,236.41404066]
["bitfinex","SOLUSD",1733441539007,20.0,237.77,236.97,21.24023265]
["bitfinex","SOLUSD",1733441539310,0.78903842,237.76,236.98,49.39907012]
["bitfinex","SOLUSD",1733441539514,23.902374,237.7,236.98,38.74491451]
["bitfinex","SOLUSD",1733441539697,0.78938487,237.69,236.98,43.93149499]
["bitfinex","SOLUSD",1733441539895,20.0,237.67,237.06,12.49]
["bitfinex","SOLUSD",1733441540095,113.35272769,237.74,237.08,12.49]
["bitfinex","SOLUSD",1733441540296,113.35272769,237.69,237.17,37.79967524]
["bitfinex","SOLUSD",1733441540494,113.35272769,237.69,237.17,42.51877308]
["bitfinex","SOLUSD",1733441540697,113.35272769,237.66,237.19,38.35400018]
["bitfinex","SOLUSD",1733441541017,1.6675902,238.07,236.82,6.216]
["bitfinex","SOLUSD",1733441541018,113.35272769,237.73,237.22,16.78849]
["bitfinex","SOLUSD",1733441541191,113.35272769,237.68,237.22,16.663]
["bitfinex","SOLUSD",1733441541392,20.0,237.64,237.23,0.12549]
["bitfinex","SOLUSD",1733441541590,113.35272769,237.68,237.25,0.12549]
["bitfinex","SOLUSD",1733441541803,1.6675902,238.07,237.27,16.78849]
["bitfinex","SOLUSD",1733441541804,113.35272769,237.67,237.27,16.78849]
["bitfinex","SOLUSD",1733441541994,113.35272769,237.88,237.29,16.663]
["bitfinex","SOLUSD",1733441542213,0.78841963,237.87,237.33,16.663]
["bitfinex","SOLUSD",1733441542405,113.35272769,237.88,237.48,20.0]
["bitfinex","SOLUSD",1733441542719,114.14097974,237.87,237.57,4.173]
["bitfinex","SOLUSD",1733441542888,113.35272769,237.87,237.56,20.0]
["bitfinex","SOLUSD",1733441543089,55.07206825,237.86,237.63,21.62142899]
["bitfinex","SOLUSD",1733441543317,55.07206825,237.85,237.64,26.06517549]
["bitfinex","SOLUSD",1733441543515,0.78832191,237.84,237.65,0.12549]
["bitfinex","SOLUSD",1733441543716,55.86039016,237.84,237.64,26.06517549]
["bitfinex","SOLUSD",1733441543913,55.07206825,237.83,237.64,26.06517549]
["bitfinex","SOLUSD",1733441544509,55.07206825,237.83,237.59,84.93913892]
["bitfinex","SOLUSD",1733441544510,55.07206825,237.83,237.65,0.12549]
["bitfinex","SOLUSD",1733441544818,0.78838741,238.16,237.59,80.60884241]
["bitfinex","SOLUSD",1733441544819,55.07206825,237.8,237.6,21.29633076]
["bitfinex","SOLUSD",1733441545030,55.07206825,237.88,237.62,20.0]
["bitfinex","SOLUSD",1733441545228,55.07206825,237.87,237.63,0.12549]
["bitfinex","SOLUSD",1733441545390,0.78821372,238.2,237.63,0.12549]
["bitfinex","SOLUSD",1733441545391,55.07206825,237.86,237.63,0.12549]
["bitfinex","SOLUSD",1733441545834,55.07206825,237.86,237.67,4.29849]
["bitfinex","SOLUSD",1733441546138,0.7825573,238.08,237.67,4.29849]
["bitfinex","SOLUSD",1733441546724,55.07206825,237.88,237.67,4.173]
["bitfinex","SOLUSD",1733441546895,55.07206825,237.88,237.55,38.10437339]
["bitfinex","SOLUSD",1733441546896,55.07206825,237.88,237.56,4.173]
["bitfinex","SOLUSD",1733441547097,55.07206825,237.87,237.57,0.12549]
["bitfinex","SOLUSD",1733441547292,55.07206825,237.84,237.56,4.173]
["bitfinex","SOLUSD",1733441547599,55.07206825,237.82,237.56,4.173]
["bitfinex","SOLUSD",1733441547797,55.07206825,237.81,237.56,16.663]
["bitfinex","SOLUSD",1733441548001,0.78833075,237.8,237.5,5.99320675]
["bitfinex","SOLUSD",1733441548220,20.0,237.72,237.5,5.99320675]
["bitfinex","SOLUSD",1733441548423,20.0,237.68,237.5,5.99320675]
["bitfinex","SOLUSD",1733441548632,55.07206825,237.66,237.5,5.99320675]
["bitfinex","SOLUSD",1733441548797,20.0,237.63,237.5,5.99320675]
["bitfinex","SOLUSD",1733441548996,20.0,237.58,237.5,5.99320675]
["bitfinex","SOLUSD",1733441549199,55.07206825,237.51,237.5,5.99320675]
["bitfinex","SOLUSD",1733441549392,20.0,237.55,237.5,5.99320675]
["bitfinex","SOLUSD",1733441549917,36.817639,237.55,237.5,5.99320675]
["bitfinex","SOLUSD",1733441550298,16.817639,237.55,237.51,4.173]
["bitfinex","SOLUSD",1733441550500,55.07206825,237.7,237.52,0.12549]
["bitfinex","SOLUSD",1733441550694,16.80743,237.71,237.54,4.29849]
["bitfinex","SOLUSD",1733441551428,55.07206825,238.02,237.54,4.29849]
["bitfinex","SOLUSD",1733441551596,0.78844494,238.01,237.54,4.29849]
["bitfinex","SOLUSD",1733441552229,6.41523723,238.01,237.54,4.29849]
["bitfinex","SOLUSD",1733441552413,5.62679229,238.0,237.54,4.29849]
["bitfinex","SOLUSD",1733441552616,0.78847945,237.99,237.54,4.29849]
["bitfinex","SOLUSD",1733441552819,55.07206825,237.95,237.61,4.29849]
["bitfinex","SOLUSD",1733441553023,55.07206825,237.91,237.61,4.29849]
["bitfinex","SOLUSD",1733441553332,0.08871527,237.62,237.61,4.29849]
["bitfinex","SOLUSD",1733441553501,0.08871527,237.62,237.61,4.173]
["bitfinex","SOLUSD",1733441554240,135.98871527,237.62,237.61,4.173]
["bitfinex","SOLUSD",1733441554530,0.08871527,237.62,237.51,4.173]
["bitfinex","SOLUSD",1733441555103,20.0,237.58,237.51,4.173]
["bitfinex","SOLUSD",1733441555324,135.9,237.53,237.51,4.173]
["bitfinex","SOLUSD",1733441555529,20.0,237.54,237.51,4.173]
["bitfinex","SOLUSD",1733441555706,20.0,237.58,237.51,4.173]
["bitfinex","SOLUSD",1733441556433,20.0,237.57,237.51,4.173]
["bitfinex","SOLUSD",1733441556603,20.0,237.57,237.52,0.12549]
["bitfinex","SOLUSD",1733441556803,135.9,237.56,237.51,4.173]
["bitfinex","SOLUSD",1733441556999,20.0,237.52,237.51,4.173]
["bitfinex","SOLUSD",1733441557222,20.0,237.52,237.51,213.09165186]
["bitfinex","SOLUSD",1733441558032,20.0,237.52,237.51,4.173]
["bitfinex","SOLUSD",1733441558202,20.0,237.52,237.49,4.173]
["bitfinex","SOLUSD",1733441558398,0.78949672,237.51,237.49,4.173]
["bitfinex","SOLUSD",1733441558635,23.776884,237.55,237.4,4.173]
["bitfinex","SOLUSD",1733441558814,0.78958438,237.54,237.4,4.173]
["bitfinex","SOLUSD",1733441559026,20.0,237.56,237.4,4.173]
["bitfinex","SOLUSD",1733441559236,23.776884,237.51,237.4,4.173]
["bitfinex","SOLUSD",1733441559542,0.12549,237.47,237.4,4.173]
["bitfinex","SOLUSD",1733441559715,23.776884,237.43,237.4,4.173]
["bitfinex","SOLUSD",1733441559915,20.0,237.41,237.4,4.173]
["bitfinex","SOLUSD",1733441560431,23.776884,237.56,237.3,4.173]
["bitfinex","SOLUSD",1733441560643,0.07933836,237.71,237.3,4.173]
["bitfinex","SOLUSD",1733441560644,0.78962481,237.55,237.39,0.12549]
["bitfinex","SOLUSD",1733441560933,0.8782146,237.62,237.39,0.12549]
["bitfinex","SOLUSD",1733441561506,135.9,237.61,237.39,0.12549]
["bitfinex","SOLUSD",1733441561728,136.68948859,237.6,237.39,0.12549]
["bitfinex","SOLUSD",1733441561939,20.0,237.56,237.39,0.12549]
["bitfinex","SOLUSD",1733441562242,135.9,237.54,237.39,0.12549]
["bitfinex","SOLUSD",1733441562424,135.9,237.52,237.15,20.0]
["bitfinex","SOLUSD",1733441562627,135.9,237.5,237.17,0.12549]
["bitfinex","SOLUSD",1733441562937,20.0,237.42,237.13,3.7849857]
["bitfinex","SOLUSD",1733441563149,20.0,237.42,213.82,13.059573]
["bitfinex","SOLUSD",1733441563150,20.0,237.36,236.77,21.70571293]
["bitfinex","SOLUSD",1733441563451,135.9,237.34,236.79,21.17733177]
["bitfinex","SOLUSD",1733441563738,135.9,237.33,236.86,0.12549]
["bitfinex","SOLUSD",1733441563940,135.9,237.56,236.94,12.61549]
["bitfinex","SOLUSD",1733441564128,0.08871527,237.62,236.34,167.25198704]
["bitfinex","SOLUSD",1733441564129,135.9,237.53,237.06,12.49]
["bitfinex","SOLUSD",1733441564322,135.9,237.51,237.09,0.12549]
["bitfinex","SOLUSD",1733441564828,0.08871527,237.62,237.07,21.78668505]
["bitfinex","SOLUSD",1733441564829,135.9,237.49,237.11,12.61549]
["bitfinex","SOLUSD",1733441565027,135.9,237.46,237.15,0.12549]
["bitfinex","SOLUSD",1733441565324,135.9,237.34,237.15,0.12549]
["bitfinex","SOLUSD",1733441565528,135.9,237.35,237.1,20.0]
["bitfinex","SOLUSD",1733441565837,135.9,237.35,237.11,0.12549]
["bitfinex","SOLUSD",1733441566217,135.9,237.35,237.13,0.12549]
["bitfinex","SOLUSD",1733441566423,135.9,237.34,237.17,0.12549]
["bitfinex","SOLUSD",1733441567130,0.08871527,237.62,237.12,3.7849857]
["bitfinex","SOLUSD",1733441567131,135.9,237.36,237.12,3.7849857]
["bitfinex","SOLUSD",1733441567425,135.9,237.31,236.86,12.49]
["bitfinex","SOLUSD",1733441567747,20.0,237.5,236.9,12.49]
["bitfinex","SOLUSD",1733441567949,156.68958857,237.49,236.92,12.49]
["bitfinex","SOLUSD",1733441568124,135.9,237.44,236.95,12.61549]
["bitfinex","SOLUSD",1733441568324,135.9,237.58,236.97,33.94715279]
["bitfinex","SOLUSD",1733441568515,0.08504383,237.7,236.99,12.49]
["bitfinex","SOLUSD",1733441568516,135.9,237.56,236.99,12.49]
["bitfinex","SOLUSD",1733441568742,135.9,237.54,237.15,12.49]
["bitfinex","SOLUSD",1733441568953,135.9,237.53,237.28,22.08128465]
["bitfinex","SOLUSD",1733441569124,135.9,237.52,237.33,21.21231112]
["bitfinex","SOLUSD",1733441569458,135.9,237.52,237.27,12.49]
["bitfinex","SOLUSD",1733441569459,135.9,237.52,237.37,0.12549]
["bitfinex","SOLUSD",1733441569659,135.9,237.61,237.37,0.12549]
["bitfinex","SOLUSD",1733441569827,135.9,237.6,237.37,20.0]
["bitfinex","SOLUSD",1733441570024,135.9,237.6,237.03,21.12501727]
["bitfinex","SOLUSD",1733441570225,135.9,237.6,236.13,83.76833408]
["bitfinex","SOLUSD",1733441570226,135.9,237.59,237.26,21.21212772]
["bitfinex","SOLUSD",1733441570558,135.9,237.59,237.25,20.0]
["bitfinex","SOLUSD",1733441570559,135.9,237.58,237.34,0.12549]
["bitfinex","SOLUSD",1733441570854,135.9,237.57,237.34,0.12549]
["bitfinex","SOLUSD",1733441571058,135.9,237.56,237.34,0.12549]
["bitfinex","SOLUSD",1733441571720,135.9,237.56,237.34,4.29849]
["bitfinex","SOLUSD",1733441571923,135.9,237.55,237.34,4.173]
["bitfinex","SOLUSD",1733441572125,136.68931778,237.54,237.34,4.173]
["bitfinex","SOLUSD",1733441572358,135.9,237.53,237.34,4.173]
["bitfinex","SOLUSD",1733441572526,20.0,237.5,237.34,4.173]
["bitfinex","SOLUSD",1733441572735,20.0,237.51,237.34,4.173]
["bitfinex","SOLUSD",1733441572927,135.9,237.5,237.35,0.12549]
["bitfinex","SOLUSD",1733441573239,20.0,237.46,237.35,0.12549]
["bitfinex","SOLUSD",1733441573430,0.0868032,237.36,237.34,25.62065066]
["bitfinex","SOLUSD",1733441573750,0.08545715,237.39,237.34,25.62065066]
["bitfinex","SOLUSD",1733441574832,0.08545715,237.39,237.35,0.12549]
["bitfinex","SOLUSD",1733441575340,0.08545715,237.39,237.34,25.62065066]
["bitfinex","SOLUSD",1733441575536,0.08545715,237.39,237.35,0.12549]
["bitfinex","SOLUSD",1733441576350,0.08177484,237.44,237.35,0.12549]
["bitfinex","SOLUSD",1733441576852,0.08177484,237.44,237.34,25.62065066]
["bitfinex","SOLUSD",1733441577069,0.08177484,237.44,237.35,4.29849]
["bitfinex","SOLUSD",1733441577654,135.9,237.41,237.35,4.173]
["bitfinex","SOLUSD",1733441577966,135.9,237.4,237.35,4.173]
["bitfinex","SOLUSD",1733441578261,135.9,237.39,237.35,4.173]
["bitfinex","SOLUSD",1733441578467,0.08177484,237.44,237.36,4.173]
["bitfinex","SOLUSD",1733441578765,138.99217926,237.41,237.37,0.12549]
["bitfinex","SOLUSD",1733441578927,3.09217926,237.4,237.37,0.12549]
["bitfinex","SOLUSD",1733441579132,20.0,237.38,237.37,0.12549]
["bitfinex","SOLUSD",1733441579444,20.0,237.38,237.36,4.173]
["bitfinex","SOLUSD",1733441579640,0.06631952,237.42,237.35,4.173]
["bitfinex","SOLUSD",1733441579956,52.73904782,237.37,237.35,4.173]
["bitfinex","SOLUSD",1733441580259,3.09175527,237.41,237.35,4.173]
["bitfinex","SOLUSD",1733441580260,3.09175527,237.36,237.35,4.173]
["bitfinex","SOLUSD",1733441580555,2.21690625,237.31,237.05,4.173]
["bitfinex","SOLUSD",1733441580736,2.21690625,237.31,237.07,38.2027773]
["bitfinex","SOLUSD",1733441581463,2.21690625,237.31,237.08,0.12549]
["bitfinex","SOLUSD",1733441582038,2.21690625,237.31,237.07,38.2027773]
["bitfinex","SOLUSD",1733441582039,2.21690625,237.31,237.19,4.29849]
["bitfinex","SOLUSD",1733441582259,2.21690625,237.31,237.19,16.78849]
["bitfinex","SOLUSD",1733441582427,2.21690625,237.31,237.23,4.29849]
["bitfinex","SOLUSD",1733441582627,2.21690625,237.31,237.23,4.173]
["bitfinex","SOLUSD",1733441583165,2.21690625,237.31,237.24,0.12549]
["bitfinex","SOLUSD",1733441583526,2.21690625,237.31,237.16,4.173]
["bitfinex","SOLUSD",1733441584362,2.21690625,237.31,237.04,4.173]
["bitfinex","SOLUSD",1733441584573,2.21690625,237.31,237.04,16.663]
["bitfinex","SOLUSD",1733441584778,2.21690625,237.31,237.04,4.173]
["bitfinex","SOLUSD",1733441585345,3.09260988,237.3,237.03,4.173]
["bitfinex","SOLUSD",1733441585574,3.09260988,237.29,237.03,4.173]
["bitfinex","SOLUSD",1733441585876,3.09210206,237.28,237.03,16.663]
["bitfinex","SOLUSD",1733441586080,2.21690625,237.31,237.04,0.12549]
["bitfinex","SOLUSD",1733441587044,7.16173725,237.31,237.16,4.29849]
["bitfinex","SOLUSD",1733441587249,7.16173725,237.31,237.23,4.29849]
["bitfinex","SOLUSD",1733441587449,7.16173725,237.31,237.24,23.776884]
["bitfinex","SOLUSD",1733441587882,7.16173725,237.31,237.25,0.12549]
["bitfinex","SOLUSD",1733441590561,7.16173725,237.31,237.13,4.173]
["bitfinex","SOLUSD",1733441590960,7.16173725,237.31,237.14,0.12549]
["bitfinex","SOLUSD",1733441591186,7.16173725,237.31,237.13,4.173]
["bitfinex","SOLUSD",1733441591577,7.16173725,237.31,237.15,0.12549]
["bitfinex","SOLUSD",1733441591956,7.16173725,237.31,237.18,4.173]
["bitfinex","SOLUSD",1733441592372,7.16173725,237.31,237.19,0.12549]
["bitfinex","SOLUSD",1733441592663,3.10711505,237.3,237.19,0.12549]
["bitfinex","SOLUSD",1733441592868,7.16173725,237.31,237.14,0.12549]
["bitfinex","SOLUSD",1733441593062,7.16173725,237.31,237.13,4.173]
["bitfinex","SOLUSD",1733441593382,0.07754363,237.15,237.14,0.12549]
["bitfinex","SOLUSD",1733441593587,0.07754363,237.15,237.13,4.173]
["bitfinex","SOLUSD",1733441594092,135.9,237.41,237.09,0.12549]
["bitfinex","SOLUSD",1733441594467,135.9,237.6,237.09,0.12549]
["bitfinex","SOLUSD",1733441594667,135.9,237.57,237.11,16.78849]
["bitfinex","SOLUSD",1733441594887,135.9,237.6,237.15,16.78849]
["bitfinex","SOLUSD",1733441595189,14.640397,237.78,237.23,4.173]
["bitfinex","SOLUSD",1733441595190,2.21690625,237.31,237.23,4.173]
["bitfinex","SOLUSD",1733441595367,2.21690625,237.31,237.28,0.12549]
["bitfinex","SOLUSD",1733441595569,2.21690625,237.31,237.27,4.173]
["bitfinex","SOLUSD",1733441595885,2.21690625,237.31,237.29,4.29849]
["bitfinex","SOLUSD",1733441596189,2.21690625,237.31,237.3,27.949884]
["bitfinex","SOLUSD",1733441596372,2.21690625,237.31,237.3,28.075374]
["bitfinex","SOLUSD",1733441596769,135.9,237.43,237.31,0.12549]
["bitfinex","SOLUSD",1733441596957,7.161737,237.44,237.31,0.12549]
["bitfinex","SOLUSD",1733441597386,135.9,237.58,237.34,4.29849]
["bitfinex","SOLUSD",1733441597568,10.6124,237.81,237.34,4.29849]
["bitfinex","SOLUSD",1733441597569,135.9,237.57,237.34,4.29849]
["bitfinex","SOLUSD",1733441598587,20.0,237.54,237.34,4.29849]
["bitfinex","SOLUSD",1733441598768,135.9,237.57,237.36,4.29849]
["bitfinex","SOLUSD",1733441598962,135.9,237.77,237.43,4.29849]
["bitfinex","SOLUSD",1733441599193,135.9,237.74,237.48,4.29849]
["bitfinex","SOLUSD",1733441599372,16.810442,237.57,237.48,4.29849]
["bitfinex","SOLUSD",1733441599572,16.810442,237.57,237.39,4.173]
["bitfinex","SOLUSD",1733441599992,16.810442,237.57,237.4,0.12549]
["bitfinex","SOLUSD",1733441600503,16.810442,237.57,237.36,0.12549]
["bitfinex","SOLUSD",1733441601196,16.810442,237.57,237.4,4.173]
["bitfinex","SOLUSD",1733441601376,16.810442,237.57,237.41,0.12549]
["bitfinex","SOLUSD",1733441601577,16.810442,237.57,237.43,0.12549]
["bitfinex","SOLUSD",1733441601776,16.810442,237.57,237.47,4.29849]
["bitfinex","SOLUSD",1733441602082,16.810442,237.57,237.53,0.12549]
["bitfinex","SOLUSD",1733441602492,16.810442,237.57,237.3,4.173]
["bitfinex","SOLUSD",1733441602682,135.9,237.55,237.2,21.41884697]
["bitfinex","SOLUSD",1733441602999,16.810442,237.57,237.28,21.1627058]
["bitfinex","SOLUSD",1733441603179,16.810442,237.57,237.29,39.55619012]
["bitfinex","SOLUSD",1733441603583,135.9,237.75,237.41,0.12549]
["bitfinex","SOLUSD",1733441603889,135.9,237.72,237.52,4.29849]
["bitfinex","SOLUSD",1733441604200,135.9,237.71,237.58,4.29849]
["bitfinex","SOLUSD",1733441604401,135.9,237.78,237.62,4.173]
["bitfinex","SOLUSD",1733441604698,135.9,237.77,237.66,0.12549]
["bitfinex","SOLUSD",1733441604877,16.801567,237.77,237.68,4.173]
["bitfinex","SOLUSD",1733441605198,16.801567,237.77,237.69,27.949884]
["bitfinex","SOLUSD",1733441605404,16.801567,237.77,237.7,23.776884]
["bitfinex","SOLUSD",1733441605582,135.9,237.75,237.26,21.67785067]
["bitfinex","SOLUSD",1733441605781,135.9,237.74,237.26,21.67785067]
["bitfinex","SOLUSD",1733441606002,20.0,237.71,237.35,25.23306573]
["bitfinex","SOLUSD",1733441606302,20.0,237.69,237.36,0.12549]
["bitfinex","SOLUSD",1733441606606,20.0,237.69,237.35,37.72306573]
["bitfinex","SOLUSD",1733441606905,20.0,237.69,237.36,0.12549]
["bitfinex","SOLUSD",1733441607073,20.0,237.69,237.39,4.29849]
["bitfinex","SOLUSD",1733441607276,135.9,237.68,237.43,4.29849]
["bitfinex","SOLUSD",1733441607999,135.9,237.76,237.47,16.78849]
["bitfinex","SOLUSD",1733441608212,135.9,237.76,237.51,4.29849]
["bitfinex","SOLUSD",1733441609174,135.9,237.75,237.44,16.78849]
["bitfinex","SOLUSD",1733441609404,135.9,237.76,237.52,4.29849]
["bitfinex","SOLUSD",1733441609781,20.0,237.73,237.52,4.29849]
["bitfinex","SOLUSD",1733441610399,20.0,237.73,237.46,21.28991963]
["bitfinex","SOLUSD",1733441610580,20.0,237.73,237.54,4.173]
["bitfinex","SOLUSD",1733441610780,20.0,237.73,237.55,0.12549]
["bitfinex","SOLUSD",1733441611396,135.9,237.76,237.55,0.12549]
["bitfinex","SOLUSD",1733441612184,16.801567,237.77,237.55,0.12549]
["bitfinex","SOLUSD",1733441612185,135.9,237.72,237.55,4.173]
["bitfinex","SOLUSD",1733441612390,20.0,237.68,237.55,4.173]
["bitfinex","SOLUSD",1733441612682,135.9,237.7,237.55,4.173]
["bitfinex","SOLUSD",1733441612881,135.9,237.75,237.55,4.173]
["bitfinex","SOLUSD",1733441613106,135.9,237.76,237.55,4.173]
["bitfinex","SOLUSD",1733441613419,0.06679923,237.58,237.56,4.173]
["bitfinex","SOLUSD",1733441614285,0.06679923,237.58,237.57,4.29849]
["bitfinex","SOLUSD",1733441615211,0.06679923,237.58,237.57,0.12549]
["bitfinex","SOLUSD",1733441615580,0.09118605,237.6,237.58,0.12549]
["bitfinex","SOLUSD",1733441615928,0.08218404,237.62,237.58,0.12549]
["bitfinex","SOLUSD",1733441616084,0.08218404,237.62,237.58,20.0]
["bitfinex","SOLUSD",1733441616793,135.9,237.99,237.59,0.12549]
["bitfinex","SOLUSD",1733441617006,1.679413,237.79,237.59,0.12549]
["bitfinex","SOLUSD",1733441617701,135.9,237.96,237.59,0.12549]
["bitfinex","SOLUSD",1733441617911,1.679413,237.81,237.59,0.12549]
["bitfinex","SOLUSD",1733441618089,1.679413,237.81,237.51,4.173]
["bitfinex","SOLUSD",1733441618090,135.9,237.78,237.51,4.173]
["bitfinex","SOLUSD",1733441618297,141.53838068,237.78,237.51,4.173]
["bitfinex","SOLUSD",1733441618698,135.9,237.74,237.52,0.12549]
["bitfinex","SOLUSD",1733441619004,135.9,237.73,237.52,0.12549]
["bitfinex","SOLUSD",1733441619592,135.9,237.73,237.52,20.12549]
["bitfinex","SOLUSD",1733441619807,135.9,237.73,237.55,0.12549]
["bitfinex","SOLUSD",1733441620598,135.9,237.73,237.54,20.0]
["bitfinex","SOLUSD",1733441620599,135.9,237.73,237.54,0.12549]
["bitfinex","SOLUSD",1733441620804,135.9,237.79,237.56,0.12549]
["bitfinex","SOLUSD",1733441621388,135.9,237.79,237.52,0.12549]
["bitfinex","SOLUSD",1733441622597,135.9,237.79,237.53,21.79983177]
["bitfinex","SOLUSD",1733441622926,135.9,237.79,237.51,4.173]
["bitfinex","SOLUSD",1733441622927,135.9,237.79,237.58,0.12549]
["bitfinex","SOLUSD",1733441623241,135.9,237.77,237.57,20.0]
["bitfinex","SOLUSD",1733441623398,135.9,237.77,237.55,20.0]
["bitfinex","SOLUSD",1733441624025,137.579413,237.81,237.51,24.173]
["bitfinex","SOLUSD",1733441624414,137.579413,237.81,237.52,20.0]
["bitfinex","SOLUSD",1733441624932,137.579413,237.81,237.51,24.173]
["bitfinex","SOLUSD",1733441625526,20.0,237.74,237.52,4.173]
["bitfinex","SOLUSD",1733441625711,20.0,237.73,237.52,4.173]
["bitfinex","SOLUSD",1733441625909,20.0,237.69,237.52,4.173]
["bitfinex","SOLUSD",1733441626116,20.0,237.65,237.52,4.173]
["bitfinex","SOLUSD",1733441626319,20.0,237.68,237.52,4.173]
["bitfinex","SOLUSD",1733441626501,20.0,237.64,237.35,4.173]
["bitfinex","SOLUSD",1733441626703,155.9,237.64,237.35,4.173]
["bitfinex","SOLUSD",1733441626906,20.0,237.67,237.35,4.173]
["bitfinex","SOLUSD",1733441627134,155.9,237.63,237.35,4.173]
["bitfinex","SOLUSD",1733441627430,135.9,237.62,237.35,4.173]
["bitfinex","SOLUSD",1733441627615,155.9,237.65,237.3,4.173]
["bitfinex","SOLUSD",1733441627814,20.0,237.55,237.3,4.173]
["bitfinex","SOLUSD",1733441628014,20.0,237.61,237.3,4.173]
["bitfinex","SOLUSD",1733441628203,155.9,237.54,237.3,4.173]
["bitfinex","SOLUSD",1733441628533,20.0,237.53,237.3,4.173]
["bitfinex","SOLUSD",1733441628745,0.7892874,237.55,237.11,21.51776836]
["bitfinex","SOLUSD",1733441628905,20.0,237.49,237.04,7.5626]
["bitfinex","SOLUSD",1733441629100,0.7899193,237.48,237.04,7.5626]
["bitfinex","SOLUSD",1733441629407,135.9,237.48,237.04,7.5626]
["bitfinex","SOLUSD",1733441629622,20.0,237.45,237.04,7.5626]
["bitfinex","SOLUSD",1733441629829,20.0,237.41,237.04,28.57663504]
["bitfinex","SOLUSD",1733441630170,13.37753044,237.4,236.91,21.97830665]
["bitfinex","SOLUSD",1733441630525,20.0,237.37,236.91,21.97830665]
["bitfinex","SOLUSD",1733441630732,0.79023673,237.36,236.91,21.97830665]
["bitfinex","SOLUSD",1733441631051,20.79023673,237.36,236.91,21.97830665]
["bitfinex","SOLUSD",1733441631621,20.79023673,237.36,237.0,20.0]
["bitfinex","SOLUSD",1733441631923,135.9,237.36,237.04,20.0]
["bitfinex","SOLUSD",1733441632125,135.9,237.39,237.05,24.44983613]
["bitfinex","SOLUSD",1733441632357,135.9,237.38,237.07,20.0]
["bitfinex","SOLUSD",1733441632663,135.9,237.54,237.07,20.0]
["bitfinex","SOLUSD",1733441632946,135.9,237.38,237.07,20.0]
["bitfinex","SOLUSD",1733441633152,135.9,237.46,237.07,20.0]
["bitfinex","SOLUSD",1733441633455,137.2230797,237.67,237.08,62.59692747]
["bitfinex","SOLUSD",1733441633662,135.9,237.54,237.11,20.0]
["bitfinex","SOLUSD",1733441633824,135.9,237.53,237.11,20.0]
["bitfinex","SOLUSD",1733441634019,12.5876,237.71,237.11,20.0]
["bitfinex","SOLUSD",1733441634020,136.68941325,237.52,237.11,20.0]
["bitfinex","SOLUSD",1733441634251,135.9,237.51,237.09,2.4771]
["bitfinex","SOLUSD",1733441634448,135.9,237.45,237.09,2.4771]
["bitfinex","SOLUSD",1733441634664,135.9,237.54,237.09,2.4771]
["bitfinex","SOLUSD",1733441634839,0.78974617,237.53,237.09,2.4771]
["bitfinex","SOLUSD",1733441635027,135.9,237.53,237.09,2.4771]
["bitfinex","SOLUSD",1733441635227,20.0,237.48,237.08,30.58207505]
["bitfinex","SOLUSD",1733441635555,0.78995382,237.47,237.08,30.58207505]
["bitfinex","SOLUSD",1733441635738,135.9,237.46,237.08,30.58207505]
["bitfinex","SOLUSD",1733441636050,5.41347582,237.61,237.08,30.58207505]
["bitfinex","SOLUSD",1733441636051,0.78990338,237.45,237.08,30.58207505]
["bitfinex","SOLUSD",1733441636353,6.19929143,237.8,237.11,20.0]
["bitfinex","SOLUSD",1733441636354,0.78975662,237.49,237.11,20.0]
["bitfinex","SOLUSD",1733441636552,135.9,237.47,237.11,20.0]
["bitfinex","SOLUSD",1733441636757,135.9,237.46,237.11,20.0]
["bitfinex","SOLUSD",1733441636929,135.9,237.42,236.82,21.20129982]
["bitfinex","SOLUSD",1733441637132,135.9,237.48,236.88,21.99238186]
["bitfinex","SOLUSD",1733441637354,0.78970072,237.47,236.9,21.56193197]
["bitfinex","SOLUSD",1733441637540,135.9,237.45,236.92,21.16246418]
["bitfinex","SOLUSD",1733441637746,135.9,237.44,236.94,21.9587732]
["bitfinex","SOLUSD",1733441637948,135.9,237.4,236.96,21.35542537]
["bitfinex","SOLUSD",1733441638253,135.9,237.46,236.98,21.84543309]
["bitfinex","SOLUSD",1733441638452,135.9,237.67,237.0,21.98237899]
["bitfinex","SOLUSD",1733441638630,0.78942718,237.66,237.01,7.82891629]
["bitfinex","SOLUSD",1733441638829,136.68942718,237.66,237.02,21.22912437]
["bitfinex","SOLUSD",1733441639044,136.68942718,237.66,236.99,14.640397]
["bitfinex","SOLUSD",1733441639045,135.9,237.65,237.09,20.0]
["bitfinex","SOLUSD",1733441639355,0.78936486,237.64,237.13,20.0]
["bitfinex","SOLUSD",1733441639559,135.9,237.63,237.14,4.34678884]
["bitfinex","SOLUSD",1733441639763,0.78917623,237.62,237.14,4.34678884]
["bitfinex","SOLUSD",1733441640328,135.9,237.6,237.14,3.48212745]
["bitfinex","SOLUSD",1733441640555,0.7062397,237.82,237.1,3.4303]
["bitfinex","SOLUSD",1733441640556,135.9,237.57,237.11,20.0]
["bitfinex","SOLUSD",1733441640736,135.9,237.57,237.15,20.0]
["bitfinex","SOLUSD",1733441640943,135.9,237.57,237.11,20.0]
["bitfinex","SOLUSD",1733441641262,135.9,237.56,237.12,12.49]
["bitfinex","SOLUSD",1733441641452,135.9,237.56,237.15,20.0]
["bitfinex","SOLUSD",1733441641930,135.9,237.52,237.14,20.0]
["bitfinex","SOLUSD",1733441642126,135.9,237.47,237.12,21.24451006]
["bitfinex","SOLUSD",1733441642330,20.0,237.44,237.12,21.24451006]
["bitfinex","SOLUSD",1733441642935,135.9,237.43,237.11,21.10682352]
["bitfinex","SOLUSD",1733441643137,135.9,237.41,237.11,21.10682352]
["bitfinex","SOLUSD",1733441643342,20.0,237.38,237.11,21.10682352]
["bitfinex","SOLUSD",1733441643550,135.9,237.37,237.1,3.4303]
["bitfinex","SOLUSD",1733441643752,20.0,237.34,237.12,4.173]
["bitfinex","SOLUSD",1733441643958,19.81153706,237.34,237.12,4.173]
["bitfinex","SOLUSD",1733441644159,135.9,237.33,237.12,4.173]
["bitfinex","SOLUSD",1733441644342,135.9,237.33,237.13,4.173]
["bitfinex","SOLUSD",1733441644542,135.9,237.31,237.13,4.173]
["bitfinex","SOLUSD",1733441644929,136.69020047,237.3,237.13,4.173]
["bitfinex","SOLUSD",1733441645135,136.69020047,237.3,236.6,3.4303]
["bitfinex","SOLUSD",1733441645136,135.9,237.11,236.9,4.173]
["bitfinex","SOLUSD",1733441645337,135.9,237.1,236.9,4.173]
["bitfinex","SOLUSD",1733441645554,135.9,237.09,236.9,4.173]
["bitfinex","SOLUSD",1733441645774,135.9,237.09,236.75,34.04221243]
["bitfinex","SOLUSD",1733441645942,135.9,237.08,236.76,0.2289199]
["bitfinex","SOLUSD",1733441646153,20.0,237.28,236.71,4.173]
["bitfinex","SOLUSD",1733441646458,135.9,237.09,236.78,25.91647432]
["bitfinex","SOLUSD",1733441646636,20.0,237.29,236.78,25.91647432]
["bitfinex","SOLUSD",1733441646838,20.0,237.24,236.78,25.91647432]
["bitfinex","SOLUSD",1733441647054,20.0,237.05,236.78,25.91647432]
["bitfinex","SOLUSD",1733441647565,20.0,237.2,236.83,26.06564493]
["bitfinex","SOLUSD",1733441647739,135.9,237.22,236.87,25.73499455]
["bitfinex","SOLUSD",1733441648067,135.9,237.22,236.88,21.99238186]
["bitfinex","SOLUSD",1733441648317,135.9,237.18,236.85,21.77346905]
["bitfinex","SOLUSD",1733441648448,135.9,237.18,236.96,20.0]
["bitfinex","SOLUSD",1733441648661,135.9,237.21,236.96,20.0]
["bitfinex","SOLUSD",1733441648970,135.9,237.17,236.82,4.173]
["bitfinex","SOLUSD",1733441649176,20.0,237.13,236.83,26.06564493]
["bitfinex","SOLUSD",1733441649470,20.0,237.13,236.78,21.74347432]
["bitfinex","SOLUSD",1733441649643,20.0,237.13,236.79,4.173]
["bitfinex","SOLUSD",1733441649967,20.0,237.13,236.77,1.30702466]
["bitfinex","SOLUSD",1733441649968,20.0,237.09,236.81,25.34005263]
["bitfinex","SOLUSD",1733441650143,20.0,237.09,236.8,21.54175306]
["bitfinex","SOLUSD",1733441650340,20.0,237.04,236.79,0.3836091]
["bitfinex","SOLUSD",1733441650541,20.0,237.04,236.79,22.0358484]
["bitfinex","SOLUSD",1733441650771,20.0,237.04,236.79,0.3836091]
["bitfinex","SOLUSD",1733441650946,20.0,237.05,236.79,0.3836091]
["bitfinex","SOLUSD",1733441651565,135.9,237.07,236.81,4.173]
["bitfinex","SOLUSD",1733441651762,135.9,237.35,236.83,4.173]
["bitfinex","SOLUSD",1733441651943,136.69053353,237.34,236.84,3.71323856]
["bitfinex","SOLUSD",1733441652160,135.9,237.33,236.84,3.71323856]
["bitfinex","SOLUSD",1733441652388,0.79039802,237.32,236.82,20.0]
["bitfinex","SOLUSD",1733441652690,135.9,237.28,236.85,20.0]
["bitfinex","SOLUSD",1733441652861,135.9,237.27,236.86,27.88623856]
["bitfinex","SOLUSD",1733441653062,135.9,237.25,236.89,4.173]
["bitfinex","SOLUSD",1733441653382,135.9,237.22,236.89,4.173]
["bitfinex","SOLUSD",1733441653959,135.9,237.22,236.87,4.173]
["bitfinex","SOLUSD",1733441654290,135.9,237.22,236.92,4.173]
["bitfinex","SOLUSD",1733441654460,135.9,237.21,236.96,41.35542537]
["bitfinex","SOLUSD",1733441654783,135.9,237.2,236.99,20.0]
["bitfinex","SOLUSD",1733441654988,135.9,237.28,237.01,20.0]
["bitfinex","SOLUSD",1733441655159,135.9,237.32,237.01,20.0]
["bitfinex","SOLUSD",1733441655686,135.9,237.32,237.02,4.173]
["bitfinex","SOLUSD",1733441655886,135.9,237.31,237.06,20.0]
["bitfinex","SOLUSD",1733441656056,136.69018086,237.3,237.07,4.173]
["bitfinex","SOLUSD",1733441656256,20.0,237.27,237.07,4.173]
["bitfinex","SOLUSD",1733441656884,135.9,237.3,237.07,4.173]
["bitfinex","SOLUSD",1733441657182,135.9,237.29,237.03,4.173]
["bitfinex","SOLUSD",1733441657763,135.9,237.29,237.06,4.173]
["bitfinex","SOLUSD",1733441658163,135.9,237.27,237.06,4.173]
["bitfinex","SOLUSD",1733441658591,8.2453,237.52,237.06,4.173]
["bitfinex","SOLUSD",1733441658592,135.9,237.25,237.06,4.173]
["bitfinex","SOLUSD",1733441659166,135.9,237.24,237.06,4.173]
["bitfinex","SOLUSD",1733441659376,135.9,237.22,237.07,4.173]
["bitfinex","SOLUSD",1733441659686,20.0,237.19,237.07,4.173]
["bitfinex","SOLUSD",1733441659890,135.9,237.12,237.07,4.173]
["bitfinex","SOLUSD",1733441660459,135.9,237.11,236.9,4.173]
["bitfinex","SOLUSD",1733441661073,135.9,237.1,236.9,4.173]
["bitfinex","SOLUSD",1733441661472,135.9,237.09,236.88,26.16538186]
["bitfinex","SOLUSD",1733441661765,135.9,237.09,236.72,34.19821975]
["bitfinex","SOLUSD",1733441661986,0.4875568,237.27,236.72,12.49]
["bitfinex","SOLUSD",1733441662199,135.9,237.26,236.72,12.49]
["bitfinex","SOLUSD",1733441662386,136.69029729,237.25,236.84,12.49]
["bitfinex","SOLUSD",1733441662702,135.9,237.25,236.92,4.173]
["bitfinex","SOLUSD",1733441662874,135.9,237.23,236.92,4.173]
["bitfinex","SOLUSD",1733441663693,135.9,237.21,236.8,4.173]
["bitfinex","SOLUSD",1733441663879,135.9,237.19,236.88,4.173]
["bitfinex","SOLUSD",1733441664068,135.9,237.19,236.91,4.173]
["bitfinex","SOLUSD",1733441664687,135.9,237.17,236.91,4.173]
["bitfinex","SOLUSD",1733441664898,135.9,237.12,236.91,4.173]
["bitfinex","SOLUSD",1733441665194,135.9,237.25,236.93,4.173]
["bitfinex","SOLUSD",1733441665396,135.9,237.23,236.93,40.57428737]
["bitfinex","SOLUSD",1733441665691,135.9,237.26,236.95,16.663]
["bitfinex","SOLUSD",1733441666096,135.9,237.24,237.03,4.173]
["bitfinex","SOLUSD",1733441666478,0.4875568,237.27,237.07,16.663]
["bitfinex","SOLUSD",1733441666791,0.4875568,237.27,237.11,4.173]
["bitfinex","SOLUSD",1733441667586,0.4875568,237.27,237.17,12.61]
["bitfinex","SOLUSD",1733441667773,0.4875568,237.27,237.24,32.61]
["bitfinex","SOLUSD",1733441667979,0.4875568,237.27,237.25,20.0]
["bitfinex","SOLUSD",1733441668774,0.4875568,237.27,237.16,4.173]
["bitfinex","SOLUSD",1733441669002,0.4875568,237.27,237.24,20.0]
["bitfinex","SOLUSD",1733441669201,0.4875568,237.27,237.24,32.61]
["bitfinex","SOLUSD",1733441669812,0.4875568,237.27,237.14,20.0]
["bitfinex","SOLUSD",1733441670095,0.4875568,237.27,237.15,12.61]
["bitfinex","SOLUSD",1733441671682,0.4875568,237.27,237.23,12.61]
["bitfinex","SOLUSD",1733441671999,0.4875568,237.27,237.26,32.61]
["bitfinex","SOLUSD",1733441672204,0.4875568,237.27,237.26,20.0]
["bitfinex","SOLUSD",1733441672393,0.4875568,237.27,236.96,46.73702537]
["bitfinex","SOLUSD",1733441672698,0.4875568,237.27,237.05,21.0067081]
["bitfinex","SOLUSD",1733441672886,0.4875568,237.27,237.05,26.69272956]
["bitfinex","SOLUSD",1733441673084,0.4875568,237.27,237.07,21.24301755]
["bitfinex","SOLUSD",1733441673281,0.4875568,237.27,237.19,21.13428019]
["bitfinex","SOLUSD",1733441673507,0.4875568,237.27,237.23,21.18497644]
["bitfinex","SOLUSD",1733441673801,0.4875568,237.27,237.26,41.56605186]
["bitfinex","SOLUSD",1733441674100,0.4875568,237.27,237.26,59.86207332]
["bitfinex","SOLUSD",1733441674287,135.9,237.5,237.26,54.17605186]
["bitfinex","SOLUSD",1733441674612,135.9,237.49,237.26,54.17605186]
["bitfinex","SOLUSD",1733441675991,135.9,237.48,237.26,41.56605186]
["bitfinex","SOLUSD",1733441676189,12.0747,237.7,237.19,12.61]
["bitfinex","SOLUSD",1733441676190,135.9,237.46,237.2,21.2462337]
["bitfinex","SOLUSD",1733441676505,135.9,237.45,237.2,21.2462337]
["bitfinex","SOLUSD",1733441676817,135.9,237.45,236.69,0.4875568]
["bitfinex","SOLUSD",1733441676818,135.9,237.44,237.13,21.36427621]
["bitfinex","SOLUSD",1733441676991,135.9,237.43,237.15,33.71669953]
["bitfinex","SOLUSD",1733441677195,135.9,237.42,237.15,33.71669953]
["bitfinex","SOLUSD",1733441677408,135.9,237.42,237.2,33.8562337]
["bitfinex","SOLUSD",1733441677713,135.9,237.49,237.25,25.86537323]
["bitfinex","SOLUSD",1733441677912,135.9,237.48,237.25,25.86537323]
["bitfinex","SOLUSD",1733441679506,135.9,237.48,237.29,25.87223321]
["bitfinex","SOLUSD",1733441679814,135.9,237.46,237.33,4.173]
["bitfinex","SOLUSD",1733441680113,135.9,237.45,237.33,4.173]
["bitfinex","SOLUSD",1733441680298,135.9,237.44,237.33,4.173]
["bitfinex","SOLUSD",1733441681088,135.9,237.49,237.33,4.173]
["bitfinex","SOLUSD",1733441681394,135.9,237.48,237.34,21.57196205]
["bitfinex","SOLUSD",1733441681582,135.9,237.48,237.38,20.0]
["bitfinex","SOLUSD",1733441681789,135.9,237.46,237.38,20.0]
["bitfinex","SOLUSD",1733441681993,135.9,237.44,237.38,20.0]
["bitfinex","SOLUSD",1733441682322,135.9,237.43,237.33,4.173]
["bitfinex","SOLUSD",1733441682520,135.9,237.41,237.33,4.173]
["bitfinex","SOLUSD",1733441682891,135.9,237.4,237.33,4.173]
["bitfinex","SOLUSD",1733441683294,135.9,237.29,236.91,12.61]
["bitfinex","SOLUSD",1733441683615,13.3269,237.42,236.85,24.92]
["bitfinex","SOLUSD",1733441683616,135.9,237.26,236.93,21.36536612]
["bitfinex","SOLUSD",1733441683817,135.9,237.25,236.95,21.81023536]
["bitfinex","SOLUSD",1733441684016,135.9,237.25,236.96,20.78313425]
["bitfinex","SOLUSD",1733441684220,135.9,237.23,237.03,21.65636291]
["bitfinex","SOLUSD",1733441684407,135.9,237.23,237.05,33.6167081]
["bitfinex","SOLUSD",1733441684722,135.9,237.23,237.07,21.24301755]
["bitfinex","SOLUSD",1733441684922,135.9,237.22,237.1,21.18958093]
["bitfinex","SOLUSD",1733441685093,135.9,237.21,237.17,20.0]
["bitfinex","SOLUSD",1733441685720,20.0,237.37,237.08,5.65080902]
["bitfinex","SOLUSD",1733441685914,20.0,237.32,236.95,12.61]
["bitfinex","SOLUSD",1733441686118,20.0,237.32,236.9,21.87720605]
["bitfinex","SOLUSD",1733441686434,135.9,237.29,236.91,21.02808326]
["bitfinex","SOLUSD",1733441686608,155.9,237.25,236.9,21.87720605]
["bitfinex","SOLUSD",1733441686924,135.9,237.24,236.9,21.87720605]
["bitfinex","SOLUSD",1733441687502,135.9,237.23,236.86,21.42577464]
["bitfinex","SOLUSD",1733441687725,135.9,237.22,236.86,42.20890889]
["bitfinex","SOLUSD",1733441688018,135.9,237.22,236.88,21.00774319]
["bitfinex","SOLUSD",1733441688223,135.9,237.21,236.88,41.79087744]
["bitfinex","SOLUSD",1733441688414,135.9,237.21,236.87,12.61]
["bitfinex","SOLUSD",1733441688415,135.9,237.21,236.9,21.87720605]
["bitfinex","SOLUSD",1733441688716,135.9,237.2,236.94,20.0]
["bitfinex","SOLUSD",1733441689224,135.9,237.19,236.94,25.65080902]
["bitfinex","SOLUSD",1733441689428,135.9,237.19,236.98,20.0]
["bitfinex","SOLUSD",1733441689603,135.9,237.17,237.03,21.65636291]
["bitfinex","SOLUSD",1733441689807,135.9,237.16,237.04,20.0]
["bitfinex","SOLUSD",1733441690029,112.13,237.41,237.1,20.0]
["bitfinex","SOLUSD",1733441690332,112.92002206,237.4,237.1,20.0]
["bitfinex","SOLUSD",1733441690542,112.13,237.4,237.1,20.0]
["bitfinex","SOLUSD",1733441690840,112.92002728,237.39,237.09,4.173]
["bitfinex","SOLUSD",1733441691017,112.13,237.38,237.2,4.173]
["bitfinex","SOLUSD",1733441691196,0.79003136,237.37,237.2,4.173]
["bitfinex","SOLUSD",1733441692125,112.13,237.36,237.24,4.173]
["bitfinex","SOLUSD",1733441692322,112.13,237.34,237.28,4.173]
["bitfinex","SOLUSD",1733441692538,112.13,237.34,237.3,4.173]
["bitfinex","SOLUSD",1733441692696,112.13,237.33,237.32,4.173]
["bitfinex","SOLUSD",1733441692897,13.3269,237.42,237.34,4.173]
["bitfinex","SOLUSD",1733441693119,135.9,237.41,237.36,4.173]
["bitfinex","SOLUSD",1733441693421,0.07899297,237.38,237.37,23.776884]
["bitfinex","SOLUSD",1733441693634,135.9,237.37,237.15,4.173]
["bitfinex","SOLUSD",1733441693835,135.9,237.37,237.17,4.173]
["bitfinex","SOLUSD",1733441694047,135.9,237.35,237.2,4.173]
["bitfinex","SOLUSD",1733441694199,135.9,237.34,237.24,4.173]
["bitfinex","SOLUSD",1733441695419,135.9,237.34,237.22,4.173]
["bitfinex","SOLUSD",1733441695600,135.9,237.34,237.32,23.776884]
["bitfinex","SOLUSD",1733441695800,135.9,237.33,237.32,23.776884]
["bitfinex","SOLUSD",1733441696111,0.07899297,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1733441696429,135.9,237.37,237.32,23.776884]
["bitfinex","SOLUSD",1733441697159,0.07899297,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1733441697160,135.97899297,237.38,237.36,23.776884]
["bitfinex","SOLUSD",1733441697454,0.07899297,237.38,237.36,23.776884]
["bitfinex","SOLUSD",1733441697763,135.9,237.37,237.36,23.776884]
["bitfinex","SOLUSD",1733441698056,0.07899297,237.38,237.36,23.776884]
["bitfinex","SOLUSD",1733441699024,135.9,237.37,237.36,23.776884]
["bitfinex","SOLUSD",1733441701029,112.123116,237.31,237.26,20.0]
["bitfinex","SOLUSD",1733441701253,112.123116,237.28,237.02,21.17084319]
["bitfinex","SOLUSD",1733441701458,112.123116,237.28,237.02,21.76155671]
["bitfinex","SOLUSD",1733441701630,112.123116,237.28,237.04,21.67341167]
["bitfinex","SOLUSD",1733441701958,112.123116,237.27,237.05,21.0067081]
["bitfinex","SOLUSD",1733441702172,112.123116,237.27,237.02,4.173]
["bitfinex","SOLUSD",1733441702456,112.123116,237.26,236.62,21.1255332]
["bitfinex","SOLUSD",1733441702656,112.123116,237.25,236.69,21.27558602]
["bitfinex","SOLUSD",1733441702834,112.123116,237.25,236.64,21.84463056]
["bitfinex","SOLUSD",1733441703032,112.123116,237.24,236.66,21.45623549]
["bitfinex","SOLUSD",1733441703229,112.123116,237.24,236.76,4.173]
["bitfinex","SOLUSD",1733441703441,112.123116,237.24,236.91,4.173]
["bitfinex","SOLUSD",1733441703654,112.2605816,237.24,236.91,4.173]
["bitfinex","SOLUSD",1733441703856,112.123116,237.22,236.95,4.173]
["bitfinex","SOLUSD",1733441704063,112.123116,237.22,237.03,4.173]
["bitfinex","SOLUSD",1733441704741,112.123116,237.21,237.03,4.173]
["bitfinex","SOLUSD",1733441705141,112.123116,237.21,236.84,4.173]
["bitfinex","SOLUSD",1733441705350,112.123116,237.2,236.84,4.173]
["bitfinex","SOLUSD",1733441705659,0.1374656,237.24,236.84,4.173]
["bitfinex","SOLUSD",1733441705660,112.123116,237.19,236.84,4.173]
["bitfinex","SOLUSD",1733441705867,112.12311598,237.18,236.86,4.173]
["bitfinex","SOLUSD",1733441706053,112.12311598,237.18,236.88,4.173]
["bitfinex","SOLUSD",1733441706253,112.12311598,237.18,236.9,4.173]
["bitfinex","SOLUSD",1733441706467,112.12311598,237.17,236.9,16.783]
["bitfinex","SOLUSD",1733441706637,112.12311598,237.16,236.9,4.173]
["bitfinex","SOLUSD",1733441706953,112.12311598,237.16,237.02,4.173]
["bitfinex","SOLUSD",1733441707163,112.12311598,237.15,237.02,4.173]
["bitfinex","SOLUSD",1733441707963,112.12311598,237.15,236.84,4.173]
["bitfinex","SOLUSD",1733441708169,112.12311598,237.14,236.84,4.173]
["bitfinex","SOLUSD",1733441708673,112.12311598,237.13,236.9,26.13833963]
["bitfinex","SOLUSD",1733441709061,112.12311598,237.12,236.96,4.173]
["bitfinex","SOLUSD",1733441709244,112.12311598,237.09,237.0,4.173]
["bitfinex","SOLUSD",1733441709568,112.12311598,237.09,236.73,14.640397]
["bitfinex","SOLUSD",1733441709569,112.12311598,237.21,237.06,4.173]
["bitfinex","SOLUSD",1733441709865,112.12311598,237.23,237.16,4.173]
["bitfinex","SOLUSD",1733441710070,0.1374656,237.24,237.23,24.173]
["bitfinex","SOLUSD",1733441710251,0.1374656,237.24,237.23,47.949884]
["bitfinex","SOLUSD",1733441710739,0.1374656,237.24,237.23,53.29857777]
["bitfinex","SOLUSD",1733441711141,0.5108248,237.36,237.23,47.949884]
["bitfinex","SOLUSD",1733441711646,0.5108248,237.36,237.27,20.0]
["bitfinex","SOLUSD",1733441711848,0.5108248,237.36,237.28,4.173]
["bitfinex","SOLUSD",1733441712048,135.9,237.34,237.28,4.173]
["bitfinex","SOLUSD",1733441712274,135.9,237.35,237.28,4.173]
["bitfinex","SOLUSD",1733441712471,0.5108248,237.36,237.28,4.173]
["bitfinex","SOLUSD",1733441712676,0.5108248,237.36,237.23,23.776884]
["bitfinex","SOLUSD",1733441712677,135.9,237.35,237.23,23.776884]
["bitfinex","SOLUSD",1733441712968,132.2598,237.24,236.99,21.04229222]
["bitfinex","SOLUSD",1733441713274,132.2598,237.24,236.91,21.85486088]
["bitfinex","SOLUSD",1733441713440,0.07832763,237.08,236.91,21.85486088]
["bitfinex","SOLUSD",1733441713865,0.07832763,237.08,236.76,21.82780712]
["bitfinex","SOLUSD",1733441714039,0.07832763,237.08,236.84,21.34956859]
["bitfinex","SOLUSD",1733441714240,0.07832763,237.08,236.88,33.63808941]
["bitfinex","SOLUSD",1733441714436,132.33812763,237.08,236.88,21.02808941]
["bitfinex","SOLUSD",1733441714666,132.2598,237.04,236.76,21.82780712]
["bitfinex","SOLUSD",1733441714865,132.2598,237.03,236.79,21.55128103]
["bitfinex","SOLUSD",1733441715077,132.2598,237.02,236.72,12.61]
["bitfinex","SOLUSD",1733441715372,132.2598,237.07,236.73,33.8921226]
["bitfinex","SOLUSD",1733441715742,132.2598,237.07,236.63,0.7514]
["bitfinex","SOLUSD",1733441715743,0.79091842,237.06,236.64,21.84463056]
["bitfinex","SOLUSD",1733441715977,132.2598,237.05,236.64,21.84463056]
["bitfinex","SOLUSD",1733441716139,132.2598,237.07,236.67,33.67807933]
["bitfinex","SOLUSD",1733441716644,132.2598,237.02,236.69,33.88558602]
["bitfinex","SOLUSD",1733441717245,132.2598,237.01,236.69,21.27558602]
["bitfinex","SOLUSD",1733441717445,132.2598,237.01,236.39,21.25028235]
["bitfinex","SOLUSD",1733441717658,132.2598,237.06,236.62,21.2657991]
["bitfinex","SOLUSD",1733441717863,132.2598,237.05,236.54,21.9341553]
["bitfinex","SOLUSD",1733441718174,132.2598,237.05,236.76,0.12549]
["bitfinex","SOLUSD",1733441718474,132.2598,237.03,236.76,0.12549]
["bitfinex","SOLUSD",1733441718785,132.2598,237.03,236.76,0.25098]
["bitfinex","SOLUSD",1733441718944,0.79105687,237.02,236.55,25.77532594]
["bitfinex","SOLUSD",1733441719147,132.2598,237.01,236.57,0.0226776]
["bitfinex","SOLUSD",1733441719367,132.2598,237.01,236.55,34.12969524]
["bitfinex","SOLUSD",1733441719873,132.2598,237.01,236.56,0.12549]
["bitfinex","SOLUSD",1733441720074,132.1344,237.0,236.62,12.61]
["bitfinex","SOLUSD",1733441720274,132.1344,236.99,236.71,20.0]
["bitfinex","SOLUSD",1733441720479,132.1344,237.05,236.71,20.0]
["bitfinex","SOLUSD",1733441720653,132.1344,237.04,236.72,0.12549]
["bitfinex","SOLUSD",1733441720844,132.1344,237.04,236.71,20.0]
["bitfinex","SOLUSD",1733441720845,132.92547867,237.03,236.68,20.0]
["bitfinex","SOLUSD",1733441721047,132.1344,237.05,236.68,20.0]
["bitfinex","SOLUSD",1733441721353,132.9255583,237.04,236.48,21.5299199]
["bitfinex","SOLUSD",1733441721559,132.1344,237.03,236.54,0.12549]
["bitfinex","SOLUSD",1733441721756,132.92568981,237.02,236.47,21.65137476]
["bitfinex","SOLUSD",1733441722078,132.1344,237.0,236.47,21.65137476]
["bitfinex","SOLUSD",1733441722245,132.1344,236.99,236.47,21.65137476]
["bitfinex","SOLUSD",1733441722451,132.1344,237.0,236.51,21.09963467]
["bitfinex","SOLUSD",1733441722768,132.009,236.99,236.75,21.9929449]
["bitfinex","SOLUSD",1733441722943,131.8836,237.04,236.79,20.12549]
["bitfinex","SOLUSD",1733441723144,131.8836,237.03,236.88,0.12549]
["bitfinex","SOLUSD",1733441723363,131.8836,237.02,236.88,4.29849]
["bitfinex","SOLUSD",1733441723673,131.8836,237.03,236.88,4.29849]
["bitfinex","SOLUSD",1733441723985,131.8836,237.0,236.88,4.29849]
["bitfinex","SOLUSD",1733441724170,131.8836,237.02,236.88,4.29849]
["bitfinex","SOLUSD",1733441724344,131.8836,237.01,236.88,4.29849]
["bitfinex","SOLUSD",1733441724976,131.8836,236.98,236.89,0.12549]
["bitfinex","SOLUSD",1733441725553,131.8836,237.02,236.92,0.25098]
["bitfinex","SOLUSD",1733441725761,131.8836,237.01,236.92,0.25098]
["bitfinex","SOLUSD",1733441726156,0.07832763,237.08,236.92,0.25098]
["bitfinex","SOLUSD",1733441726157,131.8836,237.02,236.92,0.25098]
["bitfinex","SOLUSD",1733441726677,131.8836,237.0,236.92,0.25098]
["bitfinex","SOLUSD",1733441726852,131.8836,237.0,236.91,4.173]
["bitfinex","SOLUSD",1733441727050,0.07832763,237.08,236.32,215.2]
["bitfinex","SOLUSD",1733441727051,110.6956685,236.88,236.58,12.61]
["bitfinex","SOLUSD",1733441727272,110.6956685,236.87,236.48,4.81963237]
["bitfinex","SOLUSD",1733441727476,110.6956685,236.86,236.53,34.54077346]
["bitfinex","SOLUSD",1733441727683,110.6956685,236.85,236.53,34.54077346]
["bitfinex","SOLUSD",1733441727854,110.4448685,236.85,236.54,34.5441553]
["bitfinex","SOLUSD",1733441728047,110.4448685,236.84,236.44,21.94490485]
["bitfinex","SOLUSD",1733441728273,0.07832763,237.08,236.46,21.20213293]
["bitfinex","SOLUSD",1733441728274,110.4448685,236.83,236.46,21.20213293]
["bitfinex","SOLUSD",1733441728450,110.4448685,236.83,236.51,12.73549]
["bitfinex","SOLUSD",1733441728653,110.4448685,236.82,236.54,34.5441553]
["bitfinex","SOLUSD",1733441728852,110.4448685,236.81,236.54,34.5441553]
["bitfinex","SOLUSD",1733441729047,110.4448685,236.81,236.65,0.12549]
["bitfinex","SOLUSD",1733441729271,110.4448685,236.8,236.55,34.12969524]
["bitfinex","SOLUSD",1733441729479,110.4448685,236.87,236.63,21.05266142]
["bitfinex","SOLUSD",1733441729777,110.4448685,236.86,236.52,21.96751787]
["bitfinex","SOLUSD",1733441729987,110.4448685,236.85,236.46,0.12549]
["bitfinex","SOLUSD",1733441730278,110.4448685,236.84,236.45,21.73031195]
["bitfinex","SOLUSD",1733441730488,110.3194685,236.84,236.48,0.12549]
["bitfinex","SOLUSD",1733441730775,110.3194685,236.82,236.64,22.08238801]
["bitfinex","SOLUSD",1733441731172,110.3194685,236.81,236.68,20.12549]
["bitfinex","SOLUSD",1733441731485,110.3194685,236.8,236.69,0.12549]
["bitfinex","SOLUSD",1733441731774,12.6416,236.9,236.7,0.12549]
["bitfinex","SOLUSD",1733441731976,135.9,236.86,236.74,20.0]
["bitfinex","SOLUSD",1733441732172,135.9,236.85,236.78,20.0]
["bitfinex","SOLUSD",1733441732378,135.9,236.85,236.8,0.12549]
["bitfinex","SOLUSD",1733441732566,135.9,236.84,236.8,0.12549]
["bitfinex","SOLUSD",1733441732764,135.9,236.82,236.8,0.12549]
["bitfinex","SOLUSD",1733441733285,135.9,236.81,236.8,0.12549]
["bitfinex","SOLUSD",1733441733460,0.04686791,236.82,236.8,0.30549]
["bitfinex","SOLUSD",1733441734479,0.04686791,236.82,236.8,0.18]
["bitfinex","SOLUSD",1733441735261,0.04686791,236.82,236.68,21.53637788]
["bitfinex","SOLUSD",1733441735479,0.04686791,236.82,236.49,34.19018764]
["bitfinex","SOLUSD",1733441735684,0.04686791,236.82,236.59,4.173]
["bitfinex","SOLUSD",1733441735985,0.04686791,236.82,236.74,4.29849]
["bitfinex","SOLUSD",1733441736290,0.04686791,236.82,236.77,4.29849]
["bitfinex","SOLUSD",1733441737157,0.04686791,236.82,236.79,4.29849]
["bitfinex","SOLUSD",1733441737556,135.9,236.81,236.79,4.29849]
["bitfinex","SOLUSD",1733441737757,135.9,236.8,236.79,4.29849]
["bitfinex","SOLUSD",1733441738175,0.04686791,236.82,236.79,4.29849]
["bitfinex","SOLUSD",1733441738585,135.9,236.81,236.79,4.29849]
["bitfinex","SOLUSD",1733441740468,135.9,236.81,236.29,12.61]
["bitfinex","SOLUSD",1733441740469,63.15803417,236.8,236.42,20.0]
["bitfinex","SOLUSD",1733441740685,63.15803417,236.79,236.48,33.87305504]
["bitfinex","SOLUSD",1733441740989,63.15803417,236.79,236.54,12.61]
["bitfinex","SOLUSD",1733441741176,63.15803417,236.79,236.53,21.63028021]
["bitfinex","SOLUSD",1733441741177,63.15803417,236.78,236.57,21.15570497]
["bitfinex","SOLUSD",1733441741378,63.15803417,236.77,236.57,21.03021497]
["bitfinex","SOLUSD",1733441741781,63.15803417,236.76,236.52,21.45593567]
["bitfinex","SOLUSD",1733441742085,63.15803417,236.76,236.51,21.60143865]
["bitfinex","SOLUSD",1733441742293,63.15803417,236.76,236.51,34.21143865]
["bitfinex","SOLUSD",1733441742986,63.15803417,236.76,236.53,21.63028021]
["bitfinex","SOLUSD",1733441743287,42.08242361,236.73,236.69,0.12549]
["bitfinex","SOLUSD",1733441743584,42.08242361,236.73,236.67,0.12549]
["bitfinex","SOLUSD",1733441743783,42.08242361,236.72,236.67,0.12549]
["bitfinex","SOLUSD",1733441743987,42.08242361,236.72,236.62,19.99533239]
["bitfinex","SOLUSD",1733441744193,42.08242361,236.72,236.63,0.12549]
["bitfinex","SOLUSD",1733441745074,20.94360051,236.8,236.63,0.12549]
["bitfinex","SOLUSD",1733441745961,20.94360051,236.8,236.63,0.25098]
["bitfinex","SOLUSD",1733441746193,20.94360051,236.8,236.66,0.12549]
["bitfinex","SOLUSD",1733441746385,20.94360051,236.8,236.66,0.25098]
["bitfinex","SOLUSD",1733441746693,20.94360051,236.77,236.74,20.0]
["bitfinex","SOLUSD",1733441746987,0.04686791,236.82,236.74,20.0]
["bitfinex","SOLUSD",1733441747291,135.9,236.78,236.63,21.25298699]
["bitfinex","SOLUSD",1733441747491,135.9,236.77,236.63,21.25298699]
["bitfinex","SOLUSD",1733441749290,135.9,236.81,236.75,0.12549]
["bitfinex","SOLUSD",1733441749697,133.30986754,236.84,236.75,0.25098]
["bitfinex","SOLUSD",1733441751714,133.30986754,236.83,236.74,20.0]
["bitfinex","SOLUSD",1733441752271,133.30986754,236.82,236.75,0.12549]
["bitfinex","SOLUSD",1733441752474,133.30986754,236.84,236.75,0.12549]
["bitfinex","SOLUSD",1733441752709,133.30986754,236.84,236.72,0.12549]
["bitfinex","SOLUSD",1733441753439,0.08602879,236.73,236.72,0.12549]
["bitfinex","SOLUSD",1733441753909,0.07654768,236.77,236.71,21.02748847]
["bitfinex","SOLUSD",1733441753910,135.9,236.89,236.75,0.25098]
["bitfinex","SOLUSD",1733441754080,135.9,236.88,236.7,21.25042238]
["bitfinex","SOLUSD",1733441754280,135.9,236.88,236.72,1.685412]
["bitfinex","SOLUSD",1733441754503,135.9,236.88,236.71,21.15297847]
["bitfinex","SOLUSD",1733441755397,135.9,236.88,236.75,0.12549]
["bitfinex","SOLUSD",1733441755589,135.9,236.88,236.75,0.25098]
["bitfinex","SOLUSD",1733441755784,135.9,236.87,236.75,0.25098]
["bitfinex","SOLUSD",1733441756005,135.9,236.86,236.75,0.25098]
["bitfinex","SOLUSD",1733441756199,132.5141,236.86,236.75,0.25098]
["bitfinex","SOLUSD",1733441756883,132.5141,236.86,236.75,0.12549]
["bitfinex","SOLUSD",1733441757106,132.5141,236.85,236.75,0.12549]
["bitfinex","SOLUSD",1733441757418,132.5141,236.84,236.72,0.12549]
["bitfinex","SOLUSD",1733441757975,132.5141,236.82,236.7,21.25042238]
["bitfinex","SOLUSD",1733441758780,12.6416,236.9,236.69,24.58426327]
["bitfinex","SOLUSD",1733441758781,132.5141,236.8,236.69,24.58426327]
["bitfinex","SOLUSD",1733441758979,132.3887,236.79,236.7,0.12549]
["bitfinex","SOLUSD",1733441759188,132.3887,236.89,236.7,0.12549]
["bitfinex","SOLUSD",1733441759391,132.3887,236.88,236.7,0.12549]
["bitfinex","SOLUSD",1733441759581,132.3887,236.88,236.66,21.88215306]
["bitfinex","SOLUSD",1733441759795,132.3887,236.87,236.66,21.88215306]
["bitfinex","SOLUSD",1733441760099,132.3887,236.87,236.69,20.0]
["bitfinex","SOLUSD",1733441760498,132.3887,236.87,236.66,21.88215306]
["bitfinex","SOLUSD",1733441760886,7.00943029,237.11,236.67,0.12549]
["bitfinex","SOLUSD",1733441761206,3.65726718,236.86,236.66,21.88215306]
["bitfinex","SOLUSD",1733441761411,20.0,236.97,236.68,21.53637788]
["bitfinex","SOLUSD",1733441761710,135.9,236.95,236.66,21.88215306]
["bitfinex","SOLUSD",1733441761896,136.51342853,236.94,236.66,0.63351115]
["bitfinex","SOLUSD",1733441762098,135.9,236.94,236.67,21.7718873]
["bitfinex","SOLUSD",1733441762286,135.9,236.92,236.67,0.02773282]
["bitfinex","SOLUSD",1733441762483,135.9,236.9,236.65,24.58129378]
["bitfinex","SOLUSD",1733441762689,0.61342853,236.89,236.66,0.2451685]
["bitfinex","SOLUSD",1733441762884,135.9,236.88,236.61,0.63352717]
["bitfinex","SOLUSD",1733441763193,135.9,236.86,236.62,0.04344389]
["bitfinex","SOLUSD",1733441763399,0.61342853,236.85,236.63,0.04344389]
["bitfinex","SOLUSD",1733441763706,0.12549,237.1,236.59,22.14086267]
["bitfinex","SOLUSD",1733441763895,12.3815,237.05,236.59,22.14086267]
["bitfinex","SOLUSD",1733441764088,135.9,237.0,236.61,0.12549]
["bitfinex","SOLUSD",1733441764282,135.9,236.99,236.63,0.12549]
["bitfinex","SOLUSD",1733441764613,116.3510358,237.02,236.65,0.12549]
["bitfinex","SOLUSD",1733441764822,116.3510358,236.95,236.67,0.12549]
["bitfinex","SOLUSD",1733441764985,116.3510358,237.0,236.69,0.25098]
["bitfinex","SOLUSD",1733441765187,103.83603151,236.99,236.71,0.25098]
["bitfinex","SOLUSD",1733441765389,103.83603151,236.98,236.62,21.90683736]
["bitfinex","SOLUSD",1733441765595,103.83603151,236.93,236.92,0.4220834]
["bitfinex","SOLUSD",1733441765801,0.0567432,237.0,236.61,21.17806182]
["bitfinex","SOLUSD",1733441765802,103.83603151,236.97,236.61,21.17806182]
["bitfinex","SOLUSD",1733441766011,103.83603151,236.96,236.64,0.63348071]
["bitfinex","SOLUSD",1733441766228,103.83603151,236.92,236.64,0.63348071]
["bitfinex","SOLUSD",1733441766392,20.0,236.88,236.64,0.63348071]
["bitfinex","SOLUSD",1733441766596,20.0,236.92,236.65,0.12549]
["bitfinex","SOLUSD",1733441766788,58.59571357,236.87,236.65,0.12549]
["bitfinex","SOLUSD",1733441766993,20.0,236.99,236.54,0.63350846]
["bitfinex","SOLUSD",1733441766994,12.3815,236.85,236.54,0.63350846]
["bitfinex","SOLUSD",1733441767413,0.15513878,236.84,236.55,0.12549]
["bitfinex","SOLUSD",1733441767626,20.0,236.99,236.57,0.12549]
["bitfinex","SOLUSD",1733441767933,135.9,236.98,236.59,0.12549]
["bitfinex","SOLUSD",1733441768120,135.9,236.99,236.61,20.12549]
["bitfinex","SOLUSD",1733441768454,135.9,236.97,236.63,0.25098]
["bitfinex","SOLUSD",1733441768590,135.9,236.96,236.75,0.12549]
["bitfinex","SOLUSD",1733441768788,135.9,236.96,236.78,20.0]
["bitfinex","SOLUSD",1733441768984,135.9,236.95,236.78,20.0]
["bitfinex","SOLUSD",1733441769198,0.0567432,237.0,236.78,20.0]
["bitfinex","SOLUSD",1733441769199,135.9,236.94,236.78,20.0]
["bitfinex","SOLUSD",1733441769703,59.47160476,236.99,236.79,0.12549]
["bitfinex","SOLUSD",1733441769910,57.55883835,236.99,236.79,0.12549]
["bitfinex","SOLUSD",1733441770087,57.55883835,236.98,236.79,0.12549]
["bitfinex","SOLUSD",1733441770424,57.55883835,236.97,236.8,0.12549]
["bitfinex","SOLUSD",1733441770608,57.55883835,236.97,236.82,0.12549]
["bitfinex","SOLUSD",1733441770787,0.0567432,237.0,236.84,0.12549]
["bitfinex","SOLUSD",1733441770992,57.55883835,236.99,236.84,0.12549]
["bitfinex","SOLUSD",1733441771201,57.55883835,236.99,236.82,0.12549]
["bitfinex","SOLUSD",1733441771397,0.0567432,237.0,236.82,0.75861453]
["bitfinex","SOLUSD",1733441771801,0.0567432,237.0,236.78,24.80600953]
["bitfinex","SOLUSD",1733441772007,57.55883835,236.99,236.78,24.80600953]
["bitfinex","SOLUSD",1733441772248,57.55883835,236.99,236.72,4.173]
["bitfinex","SOLUSD",1733441772453,57.55883835,236.98,236.72,4.173]
["bitfinex","SOLUSD",1733441772611,63.06347231,236.99,236.72,4.173]
["bitfinex","SOLUSD",1733441772812,57.55883835,236.98,236.76,0.12549]
["bitfinex","SOLUSD",1733441773041,57.55883835,236.98,236.76,0.75864053]
["bitfinex","SOLUSD",1733441773417,0.08504167,236.77,236.76,0.75864053]
["bitfinex","SOLUSD",1733441774012,57.55883835,236.99,236.81,43.902374]
["bitfinex","SOLUSD",1733441774207,57.55883835,236.99,236.83,20.12549]
["bitfinex","SOLUSD",1733441774720,57.55883835,236.99,236.85,0.12549]
["bitfinex","SOLUSD",1733441774925,57.55883835,236.98,236.84,20.0]
["bitfinex","SOLUSD",1733441775225,57.55883835,236.98,236.73,4.173]
["bitfinex","SOLUSD",1733441775528,20.0,236.94,236.73,4.173]
["bitfinex","SOLUSD",1733441775913,57.55883835,236.96,236.73,4.173]
["bitfinex","SOLUSD",1733441776159,18.20536937,237.2,236.62,24.58694263]
["bitfinex","SOLUSD",1733441776160,20.0,236.92,236.62,24.58694263]
["bitfinex","SOLUSD",1733441776319,20.0,236.88,236.62,24.58694263]
["bitfinex","SOLUSD",1733441776848,7.6179,236.87,236.62,24.58694263]
["bitfinex","SOLUSD",1733441777018,20.0,236.83,236.62,24.58694263]
["bitfinex","SOLUSD",1733441777219,12.2459,236.81,236.62,24.58694263]
["bitfinex","SOLUSD",1733441777438,57.55883835,236.8,236.62,24.58694263]
["bitfinex","SOLUSD",1733441777712,12.2459,236.81,236.62,24.58694263]
["bitfinex","SOLUSD",1733441777941,57.55883835,236.8,236.62,24.58694263]
["bitfinex","SOLUSD",1733441778346,12.2459,236.81,236.62,24.58694263]
["bitfinex","SOLUSD",1733441778527,20.0,236.76,236.46,0.63388497]
["bitfinex","SOLUSD",1733441778729,12.2459,236.81,236.37,12.92]
["bitfinex","SOLUSD",1733441778730,20.0,236.72,236.47,0.15524238]
["bitfinex","SOLUSD",1733441778929,135.9,236.76,236.39,21.93966929]
["bitfinex","SOLUSD",1733441779132,135.9,236.75,236.41,21.87842516]
["bitfinex","SOLUSD",1733441779328,135.9,236.74,236.42,0.63394988]
["bitfinex","SOLUSD",1733441779731,135.9,236.71,236.42,0.63394988]
["bitfinex","SOLUSD",1733441779934,135.9,236.7,236.43,0.12549]
["bitfinex","SOLUSD",1733441780127,135.40540793,236.7,236.44,0.63400056]
["bitfinex","SOLUSD",1733441780534,135.40540793,236.69,236.44,0.63400056]
["bitfinex","SOLUSD",1733441780731,135.40540793,236.8,236.45,0.12549]
["bitfinex","SOLUSD",1733441781048,135.40540793,236.79,236.51,23.902374]
["bitfinex","SOLUSD",1733441781348,135.40540793,236.79,236.46,0.63383368]
["bitfinex","SOLUSD",1733441781741,12.2459,236.81,236.46,0.63383368]
["bitfinex","SOLUSD",1733441781742,135.40540793,236.78,236.46,0.63383368]
["bitfinex","SOLUSD",1733441781943,135.40540793,236.67,236.42,0.63410654]
["bitfinex","SOLUSD",1733441782126,135.40540793,236.78,236.42,0.63410654]
["bitfinex","SOLUSD",1733441782334,20.0,236.75,236.42,0.63410654]
["bitfinex","SOLUSD",1733441782545,20.0,236.75,236.39,21.93966929]
["bitfinex","SOLUSD",1733441782546,135.40540793,236.66,236.39,21.93966929]
["bitfinex","SOLUSD",1733441782742,20.0,236.75,236.4,22.21202485]
["bitfinex","SOLUSD",1733441782915,135.40540793,236.77,236.4,22.21202485]
["bitfinex","SOLUSD",1733441783120,135.40540793,236.65,236.4,22.21202485]
["bitfinex","SOLUSD",1733441783447,155.40540793,236.74,236.41,0.12549]
["bitfinex","SOLUSD",1733441783625,20.0,236.7,236.43,0.12549]
["bitfinex","SOLUSD",1733441784041,135.40540793,236.69,236.43,23.902374]
["bitfinex","SOLUSD",1733441784225,135.40540793,236.68,236.47,23.902374]
["bitfinex","SOLUSD",1733441784428,135.40540793,236.59,236.46,20.0]
["bitfinex","SOLUSD",1733441784626,135.40540793,236.65,236.4,0.63423135]
["bitfinex","SOLUSD",1733441784955,135.40540793,236.65,236.41,0.12549]
["bitfinex","SOLUSD",1733441785750,135.40540793,236.65,236.41,23.902374]
["bitfinex","SOLUSD",1733441785936,23.776884,236.79,236.32,21.422317]
["bitfinex","SOLUSD",1733441785937,20.0,236.59,236.32,21.422317]
["bitfinex","SOLUSD",1733441786130,20.0,236.59,236.33,0.80228753]
["bitfinex","SOLUSD",1733441786331,135.40540793,236.54,236.29,0.4391456]
["bitfinex","SOLUSD",1733441786543,135.40540793,236.54,236.29,1.07365273]
["bitfinex","SOLUSD",1733441786927,135.40540793,236.54,236.31,0.12549]
["bitfinex","SOLUSD",1733441787145,135.40540793,236.54,236.29,1.07365273]
["bitfinex","SOLUSD",1733441787627,135.40540793,236.54,236.33,20.0]
["bitfinex","SOLUSD",1733441787826,135.40540793,236.51,236.29,0.4391456]
["bitfinex","SOLUSD",1733441788032,135.40540793,236.48,236.29,0.4391456]
["bitfinex","SOLUSD",1733441788231,135.40540793,236.47,236.29,0.4391456]
["bitfinex","SOLUSD",1733441788444,135.40540793,236.46,236.29,0.4391456]
["bitfinex","SOLUSD",1733441789229,135.40540793,236.45,236.29,0.4391456]
["bitfinex","SOLUSD",1733441789448,20.0,236.41,236.29,0.4391456]
["bitfinex","SOLUSD",1733441789647,135.40540793,236.4,236.29,0.4391456]
["bitfinex","SOLUSD",1733441789842,135.40540793,236.46,236.31,0.12549]
["bitfinex","SOLUSD",1733441790034,135.40540793,236.45,236.31,0.12549]
["bitfinex","SOLUSD",1733441790432,135.40540793,236.52,236.29,0.4391456]
["bitfinex","SOLUSD",1733441790651,135.40540793,236.5,236.33,20.0]
["bitfinex","SOLUSD",1733441791151,135.40540793,236.5,236.34,4.29849]
["bitfinex","SOLUSD",1733441791355,135.9,236.53,236.34,4.29849]
["bitfinex","SOLUSD",1733441791543,135.9,236.52,236.34,4.29849]
["bitfinex","SOLUSD",1733441791863,135.9,236.51,236.34,4.173]
["bitfinex","SOLUSD",1733441792157,135.9,236.47,236.34,4.173]
["bitfinex","SOLUSD",1733441792360,135.9,236.46,236.34,4.173]
["bitfinex","SOLUSD",1733441792538,135.9,236.52,236.35,0.12549]
["bitfinex","SOLUSD",1733441792729,135.9,236.51,236.35,0.12549]
["bitfinex","SOLUSD",1733441793057,7.9344,236.62,236.34,4.173]
["bitfinex","SOLUSD",1733441793058,135.9,236.5,236.34,4.173]
["bitfinex","SOLUSD",1733441793268,135.9,236.5,236.35,0.12549]
["bitfinex","SOLUSD",1733441793559,0.08892017,236.36,236.35,0.12549]
["bitfinex","SOLUSD",1733441793924,0.08892017,236.36,236.31,0.63457493]
["bitfinex","SOLUSD",1733441793925,0.08892017,236.36,236.31,4.80757493]
["bitfinex","SOLUSD",1733441794321,0.08892017,236.36,236.32,0.12549]
["bitfinex","SOLUSD",1733441794734,0.08892017,236.36,236.34,4.173]
["bitfinex","SOLUSD",1733441794937,0.08892017,236.36,236.35,0.12549]
["bitfinex","SOLUSD",1733441795737,0.08892017,236.36,236.33,4.173]
["bitfinex","SOLUSD",1733441795963,0.08892017,236.36,236.32,23.776884]
["bitfinex","SOLUSD",1733441795964,0.08892017,236.36,236.35,4.173]
["bitfinex","SOLUSD",1733441796162,0.08721711,236.37,236.36,0.12549]
["bitfinex","SOLUSD",1733441796729,0.08721711,236.37,236.35,27.949884]
["bitfinex","SOLUSD",1733441797442,0.08721711,236.37,236.36,0.12549]
["bitfinex","SOLUSD",1733441798445,135.9,236.58,236.36,28.075374]
["bitfinex","SOLUSD",1733441798645,135.9,236.57,236.4,4.29849]
["bitfinex","SOLUSD",1733441799060,135.9,236.56,236.4,4.29849]
["bitfinex","SOLUSD",1733441800373,39.890397,236.94,236.44,4.29849]
["bitfinex","SOLUSD",1733441800669,5.50712789,236.71,236.44,4.29849]
["bitfinex","SOLUSD",1733441800872,135.9,236.61,236.44,4.173]
["bitfinex","SOLUSD",1733441801035,135.9,236.6,236.44,4.173]
["bitfinex","SOLUSD",1733441801234,135.9,236.58,236.31,4.173]
["bitfinex","SOLUSD",1733441801542,135.9,236.58,236.32,0.12549]
["bitfinex","SOLUSD",1733441802060,135.9,236.57,236.32,0.12549]
["bitfinex","SOLUSD",1733441802366,135.9,236.56,236.38,0.12549]
["bitfinex","SOLUSD",1733441802664,135.9,236.56,236.4,0.12549]
["bitfinex","SOLUSD",1733441802839,135.9,236.58,236.46,0.12549]
["bitfinex","SOLUSD",1733441803037,135.9,236.58,236.5,0.12549]
["bitfinex","SOLUSD",1733441803371,135.9,236.57,236.52,0.12549]
["bitfinex","SOLUSD",1733441803549,135.9,236.61,236.54,28.075374]
["bitfinex","SOLUSD",1733441803745,135.9,236.66,236.54,28.075374]
["bitfinex","SOLUSD",1733441804053,135.9,236.73,236.58,0.12549]
["bitfinex","SOLUSD",1733441804362,135.9,236.73,236.58,23.902374]
["bitfinex","SOLUSD",1733441805841,135.9,236.72,236.6,0.12549]
["bitfinex","SOLUSD",1733441806048,135.9,236.71,236.64,0.12549]
["bitfinex","SOLUSD",1733441806264,135.9,236.71,236.68,0.12549]
["bitfinex","SOLUSD",1733441806455,135.9,236.71,236.68,28.075374]
["bitfinex","SOLUSD",1733441806666,135.9,236.76,236.68,28.075374]
["bitfinex","SOLUSD",1733441807060,135.9,236.82,236.68,28.075374]
["bitfinex","SOLUSD",1733441807553,135.9,236.8,236.58,4.173]
["bitfinex","SOLUSD",1733441807738,5.50712789,236.79,236.58,4.173]
["bitfinex","SOLUSD",1733441808468,135.9,236.78,236.58,4.173]
["bitfinex","SOLUSD",1733441808777,135.9,236.74,236.59,0.12549]
["bitfinex","SOLUSD",1733441809075,135.9,236.73,236.45,4.173]
["bitfinex","SOLUSD",1733441809274,135.9,236.71,236.36,26.00983362]
["bitfinex","SOLUSD",1733441809470,135.9,236.67,236.37,0.6102817]
["bitfinex","SOLUSD",1733441809644,135.9,236.66,236.37,0.6102817]
["bitfinex","SOLUSD",1733441809850,135.9,236.66,236.36,4.84729538]
["bitfinex","SOLUSD",1733441810470,135.9,236.66,236.37,4.213]
["bitfinex","SOLUSD",1733441810654,135.9,236.65,236.39,4.213]
["bitfinex","SOLUSD",1733441811061,135.9,236.69,236.42,4.213]
["bitfinex","SOLUSD",1733441811253,135.9,236.68,236.43,0.63396196]
["bitfinex","SOLUSD",1733441811453,135.9,236.66,236.56,4.213]
["bitfinex","SOLUSD",1733441811778,135.9,236.64,236.61,0.12549]
["bitfinex","SOLUSD",1733441811977,0.12549,236.85,236.6,4.213]
["bitfinex","SOLUSD",1733441812152,135.9,236.82,236.6,4.213]
["bitfinex","SOLUSD",1733441812354,5.26260511,236.81,236.6,4.213]
["bitfinex","SOLUSD",1733441812661,135.9,236.8,236.61,0.12549]
["bitfinex","SOLUSD",1733441812855,20.0,236.77,236.61,0.12549]
["bitfinex","SOLUSD",1733441813495,20.0,236.77,236.39,0.63409297]
["bitfinex","SOLUSD",1733441813496,135.9881607,236.62,236.4,0.12549]
["bitfinex","SOLUSD",1733441813673,135.9881607,236.62,236.38,4.213]
["bitfinex","SOLUSD",1733441813674,135.9881607,236.62,236.5,4.33849]
["bitfinex","SOLUSD",1733441813858,135.9881607,236.62,236.54,4.33849]
["bitfinex","SOLUSD",1733441814053,135.9881607,236.62,236.58,4.33849]
["bitfinex","SOLUSD",1733441815286,0.0881607,236.62,236.53,4.33849]
["bitfinex","SOLUSD",1733441815583,0.08129462,236.65,236.53,4.97251209]
["bitfinex","SOLUSD",1733441815771,10.5419,237.15,236.53,4.97251209]
["bitfinex","SOLUSD",1733441815772,135.9,236.79,236.65,4.213]
["bitfinex","SOLUSD",1733441815986,135.9,236.78,236.67,4.33849]
["bitfinex","SOLUSD",1733441816362,135.9,236.85,236.67,4.33849]
["bitfinex","SOLUSD",1733441816886,135.9,236.88,236.62,0.12549]
["bitfinex","SOLUSD",1733441817099,135.9,236.88,236.68,4.33849]
["bitfinex","SOLUSD",1733441817385,135.9,236.98,236.72,4.33849]
["bitfinex","SOLUSD",1733441817884,135.9,236.97,236.77,4.213]
["bitfinex","SOLUSD",1733441818075,135.9,236.96,236.81,4.213]
["bitfinex","SOLUSD",1733441818283,135.9,236.96,236.84,0.12549]
["bitfinex","SOLUSD",1733441818477,135.9,236.95,236.86,0.12549]
["bitfinex","SOLUSD",1733441819369,135.9,236.95,236.57,20.0]
["bitfinex","SOLUSD",1733441819370,135.9,236.88,236.58,4.213]
["bitfinex","SOLUSD",1733441819567,135.9,236.87,236.59,0.03378339]
["bitfinex","SOLUSD",1733441819764,135.9,236.86,236.62,24.33849]
["bitfinex","SOLUSD",1733441820084,135.9,236.85,236.62,24.97200519]
["bitfinex","SOLUSD",1733441820267,135.9,236.85,236.62,4.97200519]
["bitfinex","SOLUSD",1733441820670,135.9,236.84,236.67,4.213]
["bitfinex","SOLUSD",1733441821173,135.9,236.82,236.67,4.213]
["bitfinex","SOLUSD",1733441821379,135.9567432,236.89,236.68,0.12549]
["bitfinex","SOLUSD",1733441822075,135.9567432,236.89,236.68,43.902374]
["bitfinex","SOLUSD",1733441822782,0.0567432,236.89,236.68,44.53579494]
["bitfinex","SOLUSD",1733441823091,0.0567432,236.89,236.73,20.12549]
["bitfinex","SOLUSD",1733441823292,0.0567432,236.89,236.82,23.902374]
["bitfinex","SOLUSD",1733441823787,0.0567432,236.89,236.82,0.12549]
["bitfinex","SOLUSD",1733441824094,0.0567432,236.89,236.83,0.12549]
["bitfinex","SOLUSD",1733441824305,0.0567432,236.89,236.86,23.902374]
["bitfinex","SOLUSD",1733441824963,135.9,237.01,236.9,23.902374]
["bitfinex","SOLUSD",1733441825162,135.9,237.0,236.73,12.1133]
["bitfinex","SOLUSD",1733441825380,135.9,236.99,236.66,7.6554]
["bitfinex","SOLUSD",1733441825675,135.9,236.98,236.69,0.03702672]
["bitfinex","SOLUSD",1733441825980,135.9,236.98,236.68,0.16718333]
["bitfinex","SOLUSD",1733441826412,135.9,236.98,236.68,0.04169333]
["bitfinex","SOLUSD",1733441826603,135.9,236.98,236.68,20.04169333]
["bitfinex","SOLUSD",1733441826924,135.9,236.98,236.69,0.12549]
["bitfinex","SOLUSD",1733441827201,135.9,236.98,236.71,0.12549]
["bitfinex","SOLUSD",1733441827385,135.9,236.98,236.73,0.12549]
["bitfinex","SOLUSD",1733441827574,135.9,236.97,236.75,0.12549]
["bitfinex","SOLUSD",1733441827775,135.9,236.95,236.75,0.12549]
["bitfinex","SOLUSD",1733441827985,135.9,236.95,236.72,23.902374]
["bitfinex","SOLUSD",1733441828188,135.9,237.09,236.78,23.902374]
["bitfinex","SOLUSD",1733441828517,135.9,237.07,236.86,0.12549]
["bitfinex","SOLUSD",1733441828698,135.9,237.07,236.86,23.902374]
["bitfinex","SOLUSD",1733441829798,7.684,237.11,236.69,22.26952834]
["bitfinex","SOLUSD",1733441829799,135.9,237.01,236.69,22.26952834]
["bitfinex","SOLUSD",1733441830094,135.9,236.92,236.7,0.31946835]
["bitfinex","SOLUSD",1733441830299,135.9,236.9,236.72,210.60018461]
["bitfinex","SOLUSD",1733441830804,135.9,236.9,236.73,4.213]
["bitfinex","SOLUSD",1733441831179,135.9,236.9,236.74,0.12549]
["bitfinex","SOLUSD",1733441831495,135.9,236.9,236.73,4.213]
["bitfinex","SOLUSD",1733441831891,135.9,236.89,236.74,0.12549]
["bitfinex","SOLUSD",1733441832097,135.9,236.95,236.74,0.12549]
["bitfinex","SOLUSD",1733441832684,135.9,236.94,236.76,4.33849]
["bitfinex","SOLUSD",1733441832898,135.9,236.94,236.76,4.213]
["bitfinex","SOLUSD",1733441833107,5.26260511,236.98,236.76,4.213]
["bitfinex","SOLUSD",1733441833279,135.9,236.93,236.76,4.213]
["bitfinex","SOLUSD",1733441833474,0.0817127,236.77,236.76,4.213]
["bitfinex","SOLUSD",1733441833679,0.0817127,236.77,236.64,4.213]
["bitfinex","SOLUSD",1733441833983,135.9,236.76,236.64,4.213]
["bitfinex","SOLUSD",1733441834293,135.9,236.76,236.65,0.12549]
["bitfinex","SOLUSD",1733441834607,135.9,236.76,236.64,4.213]
["bitfinex","SOLUSD",1733441834909,135.9,236.75,236.64,4.213]
["bitfinex","SOLUSD",1733441835087,135.9,236.75,236.65,0.12549]
["bitfinex","SOLUSD",1733441835402,135.9,236.75,236.64,4.213]
["bitfinex","SOLUSD",1733441836213,0.0817127,236.77,236.71,4.33849]
["bitfinex","SOLUSD",1733441836502,0.0817127,236.77,236.73,4.33849]
["bitfinex","SOLUSD",1733441837500,0.0817127,236.77,236.7,0.12549]
["bitfinex","SOLUSD",1733441837880,0.0817127,236.77,236.72,0.12549]
["bitfinex","SOLUSD",1733441838800,135.9,236.75,236.71,4.213]
["bitfinex","SOLUSD",1733441839003,135.9,236.74,236.64,4.213]
["bitfinex","SOLUSD",1733441839398,135.9,236.73,236.64,4.213]
["bitfinex","SOLUSD",1733441839714,135.9,236.72,236.64,4.213]
["bitfinex","SOLUSD",1733441840386,135.9,236.71,236.64,4.213]
["bitfinex","SOLUSD",1733441841093,135.9,236.7,236.64,4.213]
["bitfinex","SOLUSD",1733441841409,135.9,236.69,236.64,4.213]
["bitfinex","SOLUSD",1733441842109,135.9,236.68,236.64,4.213]
["bitfinex","SOLUSD",1733441842908,135.9,236.61,236.46,210.81882431]
["bitfinex","SOLUSD",1733441843083,135.9,236.61,236.47,0.16205708]
["bitfinex","SOLUSD",1733441843410,135.9,236.61,236.37,210.81882431]
["bitfinex","SOLUSD",1733441843587,135.9,236.6,236.38,0.84817799]
["bitfinex","SOLUSD",1733441843907,135.9,236.6,236.37,210.81882431]
["bitfinex","SOLUSD",1733441844811,20.0,236.56,236.37,210.81882431]
["bitfinex","SOLUSD",1733441844984,135.9,236.55,236.37,210.81882431]
["bitfinex","SOLUSD",1733441845501,135.9,236.55,236.38,0.12549]
["bitfinex","SOLUSD",1733441845706,135.9,236.55,236.37,210.81882431]
["bitfinex","SOLUSD",1733441846791,20.0,236.52,236.3,16.0]
["bitfinex","SOLUSD",1733441847110,135.9,236.51,236.3,16.0]
["bitfinex","SOLUSD",1733441847914,135.9,236.51,236.31,0.12549]
["bitfinex","SOLUSD",1733441848407,135.9,236.48,236.3,16.0]
["bitfinex","SOLUSD",1733441848606,135.9,236.47,236.3,16.0]
["bitfinex","SOLUSD",1733441849208,135.9,236.47,236.31,4.33849]
["bitfinex","SOLUSD",1733441849410,135.9,236.47,236.31,4.213]
["bitfinex","SOLUSD",1733441850403,135.9,236.46,236.31,4.213]
["bitfinex","SOLUSD",1733441851183,135.9,236.42,236.31,4.213]
["bitfinex","SOLUSD",1733441851383,135.9,236.42,236.32,0.12549]
["bitfinex","SOLUSD",1733441852287,135.9,236.4,236.31,4.213]
["bitfinex","SOLUSD",1733441853208,135.9,236.39,236.32,0.12549]
["bitfinex","SOLUSD",1733441853415,0.09098327,236.33,236.32,0.12549]
["bitfinex","SOLUSD",1733441854614,0.09098327,236.33,236.31,4.213]
["bitfinex","SOLUSD",1733441856099,135.9,236.32,236.31,4.213]
["bitfinex","SOLUSD",1733441857432,119.4041112,236.25,236.1,210.81882431]
["bitfinex","SOLUSD",1733441857588,119.4041112,236.24,236.1,210.81882431]
["bitfinex","SOLUSD",1733441857795,119.4041112,236.32,236.1,210.81882431]
["bitfinex","SOLUSD",1733441858197,119.4041112,236.31,236.11,0.12549]
["bitfinex","SOLUSD",1733441858916,119.4041112,236.31,236.1,210.81882431]
["bitfinex","SOLUSD",1733441859098,119.4041112,236.3,236.1,210.81882431]
["bitfinex","SOLUSD",1733441859713,119.4041112,236.29,236.1,210.81882431]
["bitfinex","SOLUSD",1733441859921,119.4041112,236.28,236.1,210.81882431]
["bitfinex","SOLUSD",1733441860219,119.4041112,236.28,236.13,20.0]
["bitfinex","SOLUSD",1733441860601,119.4041112,236.28,236.14,0.12549]
["bitfinex","SOLUSD",1733441861815,119.4041112,236.28,236.13,20.0]
["bitfinex","SOLUSD",1733441862010,119.4041112,236.26,236.15,0.12549]
["bitfinex","SOLUSD",1733441862215,119.4041112,236.3,236.17,0.12549]
["bitfinex","SOLUSD",1733441862596,0.25391,236.31,236.2,0.12549]
["bitfinex","SOLUSD",1733441863115,0.25391,236.31,236.26,0.12549]
["bitfinex","SOLUSD",1733441863292,0.09098327,236.33,236.29,0.12549]
["bitfinex","SOLUSD",1733441864588,0.09098327,236.33,236.25,211.07841997]
["bitfinex","SOLUSD",1733441864991,0.09098327,236.33,236.26,0.12549]
["bitfinex","SOLUSD",1733441865615,119.4041112,236.32,236.16,211.07841997]
["bitfinex","SOLUSD",1733441866911,0.09098327,236.33,236.2,0.12549]
["bitfinex","SOLUSD",1733441867093,0.09098327,236.33,236.2,23.902374]
["bitfinex","SOLUSD",1733441867296,0.09098327,236.33,236.24,0.12549]
["bitfinex","SOLUSD",1733441867496,0.09098327,236.33,236.26,0.12549]
["bitfinex","SOLUSD",1733441867812,0.09098327,236.33,236.26,23.902374]
["bitfinex","SOLUSD",1733441868406,0.09098327,236.33,236.26,0.12549]
["bitfinex","SOLUSD",1733441869604,0.09098327,236.33,236.28,20.0]
["bitfinex","SOLUSD",1733441870491,0.09098327,236.33,236.29,0.12549]
["bitfinex","SOLUSD",1733441870912,0.09098327,236.33,236.29,23.902374]
["bitfinex","SOLUSD",1733441871124,0.09115139,236.37,236.33,23.902374]
["bitfinex","SOLUSD",1733441871322,119.4041112,236.53,236.41,0.12549]
["bitfinex","SOLUSD",1733441871528,119.4041112,236.57,236.45,0.12549]
["bitfinex","SOLUSD",1733441871705,119.4041112,236.56,236.45,23.902374]
["bitfinex","SOLUSD",1733441872599,119.4041112,236.56,236.46,20.0]
["bitfinex","SOLUSD",1733441873297,119.4041112,236.56,236.47,0.12549]
["bitfinex","SOLUSD",1733441873602,0.09119955,236.48,236.47,0.12549]
["bitfinex","SOLUSD",1733441873996,0.08518511,236.51,236.47,23.902374]
["bitfinex","SOLUSD",1733441874691,0.08518511,236.51,236.47,0.12549]
["bitfinex","SOLUSD",1733441875805,0.08518511,236.51,236.47,4.33849]
["bitfinex","SOLUSD",1733441876002,119.4041112,236.64,236.53,0.12549]
["bitfinex","SOLUSD",1733441876710,119.4041112,236.63,236.53,0.12549]
["bitfinex","SOLUSD",1733441877605,119.4041112,236.62,236.47,4.213]
["bitfinex","SOLUSD",1733441877810,119.4041112,236.55,236.47,4.213]
["bitfinex","SOLUSD",1733441878508,119.4041112,236.55,236.48,0.12549]
["bitfinex","SOLUSD",1733441878713,119.4041112,236.55,236.44,4.213]
["bitfinex","SOLUSD",1733441879116,119.4041112,236.55,236.45,0.12549]
["bitfinex","SOLUSD",1733441879324,119.4041112,236.55,236.47,4.33849]
["bitfinex","SOLUSD",1733441880928,119.4041112,236.64,236.52,4.213]
["bitfinex","SOLUSD",1733441881237,119.4041112,236.64,236.53,0.12549]
["bitfinex","SOLUSD",1733441881928,119.4041112,236.31,236.0,21.337215]
["bitfinex","SOLUSD",1733441882231,7.5329,236.43,236.24,63.04814693]
["bitfinex","SOLUSD",1733441882232,119.4041112,236.41,236.24,63.04814693]
["bitfinex","SOLUSD",1733441882402,119.4041112,236.4,236.24,63.04814693]
["bitfinex","SOLUSD",1733441882602,119.4041112,236.49,236.24,63.04814693]
["bitfinex","SOLUSD",1733441882823,119.4041112,236.49,236.25,4.213]
["bitfinex","SOLUSD",1733441883421,119.4041112,236.49,236.26,0.12549]
["bitfinex","SOLUSD",1733441883722,119.4041112,236.5,236.34,4.33849]
["bitfinex","SOLUSD",1733441884107,119.4041112,236.55,236.38,0.12549]
["bitfinex","SOLUSD",1733441884305,119.4041112,236.54,236.38,0.12549]
["bitfinex","SOLUSD",1733441884608,119.4041112,236.54,236.4,24.213]
["bitfinex","SOLUSD",1733441884915,119.4041112,236.54,236.45,0.12549]
["bitfinex","SOLUSD",1733441885116,119.4041112,236.55,236.45,0.12549]
["bitfinex","SOLUSD",1733441885920,119.4041112,236.53,236.29,4.213]
["bitfinex","SOLUSD",1733441886136,119.4041112,236.52,236.29,4.213]
["bitfinex","SOLUSD",1733441886436,119.4041112,236.51,236.29,4.213]
["bitfinex","SOLUSD",1733441886802,119.4041112,236.49,236.29,4.213]
["bitfinex","SOLUSD",1733441887004,119.4041112,236.45,236.3,4.213]
["bitfinex","SOLUSD",1733441887204,23.776884,236.43,236.3,4.213]
["bitfinex","SOLUSD",1733441887440,4.48565254,236.56,236.3,4.213]
["bitfinex","SOLUSD",1733441887441,119.4041112,236.38,236.3,4.213]
["bitfinex","SOLUSD",1733441887643,119.4041112,236.38,236.31,0.12549]
["bitfinex","SOLUSD",1733441888015,119.4041112,236.48,236.31,4.33849]
["bitfinex","SOLUSD",1733441888427,119.4041112,236.46,236.31,4.33849]
["bitfinex","SOLUSD",1733441888635,119.4041112,236.46,236.34,4.33849]
["bitfinex","SOLUSD",1733441888809,119.4041112,236.54,236.37,4.33849]
["bitfinex","SOLUSD",1733441889939,119.4041112,236.54,236.33,126.3224123]
["bitfinex","SOLUSD",1733441889940,119.4041112,236.54,236.34,4.213]
["bitfinex","SOLUSD",1733441891222,119.4041112,236.54,236.36,20.0]
["bitfinex","SOLUSD",1733441891409,119.4041112,236.54,236.37,4.33849]
["bitfinex","SOLUSD",1733441891737,119.4041112,236.53,236.37,4.33849]
["bitfinex","SOLUSD",1733441892042,119.4041112,236.53,236.4,0.12549]
["bitfinex","SOLUSD",1733441892438,119.4041112,236.51,236.4,0.12549]
["bitfinex","SOLUSD",1733441892737,119.4041112,236.55,236.44,0.12549]
["bitfinex","SOLUSD",1733441893514,0.09296733,236.45,236.44,28.115374]
["bitfinex","SOLUSD",1733441893844,0.09024688,236.54,236.44,35.1334959]
["bitfinex","SOLUSD",1733441894047,0.09024688,236.54,236.5,4.33849]
["bitfinex","SOLUSD",1733441894219,0.09024688,236.54,236.52,4.33849]
["bitfinex","SOLUSD",1733441894540,0.09024688,236.54,236.36,21.79683362]
["bitfinex","SOLUSD",1733441894731,0.09024688,236.54,214.91,12.73243802]
["bitfinex","SOLUSD",1733441894732,119.4041112,236.53,236.28,21.94385821]
["bitfinex","SOLUSD",1733441895314,119.4041112,236.53,236.43,0.12549]
["bitfinex","SOLUSD",1733441895523,119.4041112,236.53,236.43,4.33849]
["bitfinex","SOLUSD",1733441895742,119.4041112,236.49,236.33,126.3224123]
["bitfinex","SOLUSD",1733441896748,119.4041112,236.49,236.34,4.213]
["bitfinex","SOLUSD",1733441897113,119.4041112,236.49,236.37,4.213]
["bitfinex","SOLUSD",1733441897540,119.4041112,236.48,236.38,0.12549]
["bitfinex","SOLUSD",1733441898044,119.4041112,236.48,236.37,0.12549]
["bitfinex","SOLUSD",1733441898545,119.4041112,236.47,236.37,0.12549]
["bitfinex","SOLUSD",1733441899038,119.4041112,236.47,236.38,4.213]
["bitfinex","SOLUSD",1733441900139,119.4041112,236.47,236.39,0.12549]
["bitfinex","SOLUSD",1733441901618,0.09024688,236.54,236.39,0.12549]
["bitfinex","SOLUSD",1733441901820,135.9,236.52,236.38,4.213]
["bitfinex","SOLUSD",1733441902044,20.0,236.49,236.25,4.213]
["bitfinex","SOLUSD",1733441902253,135.9,236.48,236.25,4.213]
["bitfinex","SOLUSD",1733441903357,135.9,236.48,236.28,28.115374]
["bitfinex","SOLUSD",1733441903853,135.9,236.47,236.34,4.33849]
["bitfinex","SOLUSD",1733441904230,135.9,236.46,236.36,4.33849]
["bitfinex","SOLUSD",1733441905146,135.9,236.46,236.36,4.213]
["bitfinex","SOLUSD",1733441905329,135.9,236.45,236.24,4.213]
["bitfinex","SOLUSD",1733441905646,135.9,236.45,236.25,0.12549]
["bitfinex","SOLUSD",1733441906527,135.9,236.43,236.36,0.12549]
["bitfinex","SOLUSD",1733441907125,135.9,236.43,236.35,4.213]
["bitfinex","SOLUSD",1733441907351,135.9,236.43,236.36,0.12549]
["bitfinex","SOLUSD",1733441907940,12.7496,236.52,236.26,4.213]
["bitfinex","SOLUSD",1733441907941,135.9,236.42,236.26,4.213]
["bitfinex","SOLUSD",1733441908336,135.9,236.41,236.26,4.213]
["bitfinex","SOLUSD",1733441908536,135.9,236.39,236.27,4.213]
["bitfinex","SOLUSD",1733441908762,135.9,236.38,236.27,4.213]
["bitfinex","SOLUSD",1733441908975,20.0,236.34,236.27,4.213]
["bitfinex","SOLUSD",1733441909266,135.9,236.33,236.15,4.213]
["bitfinex","SOLUSD",1733441909432,135.9,236.32,236.15,4.213]
["bitfinex","SOLUSD",1733441909635,135.9,236.31,236.15,4.213]
["bitfinex","SOLUSD",1733441912556,125.6776,236.3,236.17,4.213]
["bitfinex","SOLUSD",1733441912861,125.6776,236.29,236.2,0.12549]
["bitfinex","SOLUSD",1733441913466,0.09224937,236.21,236.2,0.12549]
["bitfinex","SOLUSD",1733441913673,0.09224937,236.21,236.15,4.213]
["bitfinex","SOLUSD",1733441913857,0.07808315,236.23,236.18,4.213]
["bitfinex","SOLUSD",1733441914052,0.07808315,236.23,236.19,0.12549]
["bitfinex","SOLUSD",1733441914946,0.07808315,236.23,236.18,4.213]
["bitfinex","SOLUSD",1733441915661,0.07808315,236.23,236.19,0.12549]
["bitfinex","SOLUSD",1733441916469,0.07808315,236.23,236.21,0.12549]
["bitfinex","SOLUSD",1733441917663,0.07808315,236.23,236.18,0.12549]
["bitfinex","SOLUSD",1733441917874,0.07808315,236.23,236.19,4.213]
["bitfinex","SOLUSD",1733441918341,0.07808315,236.23,236.2,0.12549]
["bitfinex","SOLUSD",1733441918964,0.07643487,236.24,236.2,0.12549]
["bitfinex","SOLUSD",1733441918965,0.07643487,236.24,236.22,0.12549]
["bitfinex","SOLUSD",1733441919173,125.6776,236.43,236.25,43.902374]
["bitfinex","SOLUSD",1733441919372,125.6776,236.42,236.27,0.12549]
["bitfinex","SOLUSD",1733441919876,125.6776,236.41,236.25,23.776884]
["bitfinex","SOLUSD",1733441920074,125.6776,236.41,236.29,4.33849]
["bitfinex","SOLUSD",1733441920369,137.9151,236.44,236.31,4.33849]
["bitfinex","SOLUSD",1733441920566,125.6776,236.43,236.31,4.33849]
["bitfinex","SOLUSD",1733441921363,125.6776,236.43,236.32,0.12549]
["bitfinex","SOLUSD",1733441921741,125.6776,236.42,236.32,0.12549]
["bitfinex","SOLUSD",1733441921946,125.6776,236.4,236.32,0.12549]
["bitfinex","SOLUSD",1733441922244,125.6776,236.42,236.32,0.12549]
["bitfinex","SOLUSD",1733441922444,125.6776,236.41,236.3,0.12549]
["bitfinex","SOLUSD",1733441922646,125.6776,236.4,236.3,0.12549]
["bitfinex","SOLUSD",1733441922849,125.6776,236.39,236.3,0.12549]
["bitfinex","SOLUSD",1733441924481,125.6776,236.42,236.3,0.12549]
["bitfinex","SOLUSD",1733441926563,125.6776,236.47,236.34,4.33849]
["bitfinex","SOLUSD",1733441926879,125.6776,236.57,236.38,4.33849]
["bitfinex","SOLUSD",1733441927656,125.6776,236.57,236.4,4.33849]
["bitfinex","SOLUSD",1733441928555,125.6776,236.57,236.35,20.0]
["bitfinex","SOLUSD",1733441928556,125.6776,236.57,236.42,0.12549]
["bitfinex","SOLUSD",1733441929287,125.6776,236.56,236.42,0.12549]
["bitfinex","SOLUSD",1733441929658,125.6776,236.56,236.36,4.213]
["bitfinex","SOLUSD",1733441929983,125.6776,236.55,236.4,4.213]
["bitfinex","SOLUSD",1733441930283,125.6776,236.54,236.41,0.12549]
["bitfinex","SOLUSD",1733441930990,125.6776,236.54,236.42,0.12549]
["bitfinex","SOLUSD",1733441931592,125.6776,236.53,236.42,0.12549]
["bitfinex","SOLUSD",1733441931878,125.6776,236.58,236.44,0.12549]
["bitfinex","SOLUSD",1733441932085,125.6776,236.57,236.44,0.12549]
["bitfinex","SOLUSD",1733441932274,125.6776,236.56,236.46,0.12549]
["bitfinex","SOLUSD",1733441933382,0.09068299,236.47,236.41,0.12549]
["bitfinex","SOLUSD",1733441933563,0.09068299,236.47,236.43,0.12549]
["bitfinex","SOLUSD",1733441934688,0.09068299,236.47,236.38,4.213]
["bitfinex","SOLUSD",1733441934988,0.09068299,236.47,236.37,23.776884]
["bitfinex","SOLUSD",1733441934989,0.09278933,236.5,236.42,4.213]
["bitfinex","SOLUSD",1733441935287,65.52335117,236.88,236.42,4.213]
["bitfinex","SOLUSD",1733441935288,6.5392919,236.82,236.43,0.12549]
["bitfinex","SOLUSD",1733441935495,6.5392919,236.85,236.43,0.12549]
["bitfinex","SOLUSD",1733441935995,6.5392919,236.85,236.4,0.12549]
["bitfinex","SOLUSD",1733441936161,6.5392919,236.85,236.44,0.12549]
["bitfinex","SOLUSD",1733441936579,6.07617669,236.66,236.44,0.12549]
["bitfinex","SOLUSD",1733441937077,135.9,236.57,236.46,0.12549]
["bitfinex","SOLUSD",1733441937396,6.07617669,236.66,236.46,0.12549]
["bitfinex","SOLUSD",1733441937990,6.07617669,236.66,236.38,4.213]
["bitfinex","SOLUSD",1733441938285,135.9,236.58,236.41,0.12549]
["bitfinex","SOLUSD",1733441939066,135.9,236.58,236.37,0.12549]
["bitfinex","SOLUSD",1733441939468,135.9,236.58,236.39,0.12549]
["bitfinex","SOLUSD",1733441939675,135.9,236.57,236.43,0.12549]
["bitfinex","SOLUSD",1733441940687,135.9,236.56,236.43,4.213]
["bitfinex","SOLUSD",1733441940888,135.9,236.52,236.43,4.213]
["bitfinex","SOLUSD",1733441941132,140.82040988,236.52,236.43,4.213]
["bitfinex","SOLUSD",1733441941265,4.92040988,236.51,236.43,4.213]
["bitfinex","SOLUSD",1733441941665,135.9,236.5,236.27,0.12549]
["bitfinex","SOLUSD",1733441942068,135.9,236.5,236.29,4.33849]
["bitfinex","SOLUSD",1733441942482,20.0,236.45,236.31,4.213]
["bitfinex","SOLUSD",1733441942680,135.9,236.43,236.31,4.213]
["bitfinex","SOLUSD",1733441943598,2.0,236.4,236.25,4.213]
["bitfinex","SOLUSD",1733441943779,135.9,236.39,236.25,4.213]
["bitfinex","SOLUSD",1733441944185,135.9,236.37,236.25,4.213]
["bitfinex","SOLUSD",1733441944571,135.9,236.36,236.17,4.213]
["bitfinex","SOLUSD",1733441944771,2.0,236.4,236.17,4.213]
["bitfinex","SOLUSD",1733441944772,20.0,236.32,236.17,4.213]
["bitfinex","SOLUSD",1733441944984,135.9,236.31,236.17,4.213]
["bitfinex","SOLUSD",1733441945707,20.0,236.32,236.12,4.213]
["bitfinex","SOLUSD",1733441945708,135.9,236.3,236.12,4.213]
["bitfinex","SOLUSD",1733441946009,135.9,236.29,236.12,4.213]
["bitfinex","SOLUSD",1733441946380,135.9,236.29,236.11,3.24]
["bitfinex","SOLUSD",1733441946604,135.9,236.29,236.12,4.213]
["bitfinex","SOLUSD",1733441946803,135.9,236.29,236.13,0.12549]
["bitfinex","SOLUSD",1733441947206,135.9,236.29,236.11,3.24]
["bitfinex","SOLUSD",1733441947390,135.9,236.24,236.11,3.24]
["bitfinex","SOLUSD",1733441947590,135.9,236.24,236.12,0.12549]
["bitfinex","SOLUSD",1733441947794,135.9,236.24,236.11,3.24]
["bitfinex","SOLUSD",1733441948202,25.31563266,236.24,236.11,3.24]
["bitfinex","SOLUSD",1733441949613,25.31563266,236.24,236.12,0.12549]
["bitfinex","SOLUSD",1733441950402,25.31563266,236.24,236.11,3.24]
["bitfinex","SOLUSD",1733441950714,135.9,236.23,236.07,0.12549]
["bitfinex","SOLUSD",1733441950888,135.9,236.23,236.06,4.213]
["bitfinex","SOLUSD",1733441951694,25.31563266,236.24,235.92,3.24]
["bitfinex","SOLUSD",1733441951695,20.0,236.17,235.92,3.24]
["bitfinex","SOLUSD",1733441951906,23.776884,236.12,235.92,2.8029]
["bitfinex","SOLUSD",1733441952216,20.0,236.05,235.92,2.8029]
["bitfinex","SOLUSD",1733441952425,20.0,236.01,235.92,2.8029]
["bitfinex","SOLUSD",1733441952601,142.91290359,236.04,235.92,2.8029]
["bitfinex","SOLUSD",1733441953109,20.0,236.01,235.92,2.8029]
["bitfinex","SOLUSD",1733441953292,6.91695637,236.0,235.92,2.8029]
["bitfinex","SOLUSD",1733441953493,0.08453524,235.93,235.92,2.8029]
["bitfinex","SOLUSD",1733441953890,0.08845687,235.94,235.92,2.8029]
["bitfinex","SOLUSD",1733441954293,0.08559873,235.95,235.92,2.8029]
["bitfinex","SOLUSD",1733441954595,0.08868611,235.96,235.92,2.8029]
["bitfinex","SOLUSD",1733441954596,0.08868611,235.96,235.93,0.12549]
["bitfinex","SOLUSD",1733441954791,0.08868611,235.96,235.92,2.3029]
["bitfinex","SOLUSD",1733441955715,0.08868611,235.96,235.93,4.213]
["bitfinex","SOLUSD",1733441958195,20.0,235.94,235.81,0.4958888]
["bitfinex","SOLUSD",1733441958398,20.0,235.9,235.81,0.4958888]
["bitfinex","SOLUSD",1733441958708,162.32027332,235.93,235.81,0.4958888]
["bitfinex","SOLUSD",1733441959015,0.08868611,235.96,235.82,0.12549]
["bitfinex","SOLUSD",1733441959203,135.9,235.95,235.82,0.12549]
["bitfinex","SOLUSD",1733441959407,135.98868611,235.96,235.82,0.12549]
["bitfinex","SOLUSD",1733441960834,135.9,235.95,235.81,0.4958888]
["bitfinex","SOLUSD",1733441961030,135.9,235.88,235.6,34.46401261]
["bitfinex","SOLUSD",1733441961235,135.9,235.77,235.61,4.213]
["bitfinex","SOLUSD",1733441961433,20.0,235.73,235.61,4.213]
["bitfinex","SOLUSD",1733441961733,24.19787942,235.85,235.61,4.213]
["bitfinex","SOLUSD",1733441961914,24.19787942,235.78,235.61,4.213]
["bitfinex","SOLUSD",1733441962100,24.19787942,235.78,235.62,4.213]
["bitfinex","SOLUSD",1733441962305,18.2157,235.77,235.62,4.213]
["bitfinex","SOLUSD",1733441962531,24.19787942,235.8,235.62,4.213]
["bitfinex","SOLUSD",1733441962836,24.19787942,235.79,235.62,4.213]
["bitfinex","SOLUSD",1733441963212,24.19787942,235.79,235.63,4.33849]
["bitfinex","SOLUSD",1733441963527,20.5914,235.81,235.63,4.33849]
["bitfinex","SOLUSD",1733441963528,7.9488,235.81,235.63,4.33849]
["bitfinex","SOLUSD",1733441963739,24.19787942,235.88,235.63,4.33849]
["bitfinex","SOLUSD",1733441963914,24.19787942,235.87,235.63,4.33849]
["bitfinex","SOLUSD",1733441964336,24.19787942,235.85,235.58,4.213]
["bitfinex","SOLUSD",1733441964509,20.0,235.85,235.59,0.12549]
["bitfinex","SOLUSD",1733441965633,24.19787942,235.88,235.59,0.12549]
["bitfinex","SOLUSD",1733441965933,12.6426,235.89,235.64,4.33849]
["bitfinex","SOLUSD",1733441966129,24.19787942,235.9,235.69,4.33849]
["bitfinex","SOLUSD",1733441966432,24.19787942,235.94,235.69,4.33849]
["bitfinex","SOLUSD",1733441967008,24.19787942,235.93,235.69,4.33849]
["bitfinex","SOLUSD",1733441967717,24.19787942,235.92,235.69,4.33849]
["bitfinex","SOLUSD",1733441968106,24.19787942,235.95,235.69,4.33849]
["bitfinex","SOLUSD",1733441969427,24.19787942,235.95,235.66,4.213]
["bitfinex","SOLUSD",1733441969732,0.08065961,235.97,235.67,0.12549]
["bitfinex","SOLUSD",1733441969733,24.19787942,235.94,235.67,0.12549]
["bitfinex","SOLUSD",1733441970240,20.0,235.91,235.67,0.12549]
["bitfinex","SOLUSD",1733441970737,24.19787942,235.94,235.69,4.33849]
["bitfinex","SOLUSD",1733441972021,24.19787942,235.95,235.66,4.213]
["bitfinex","SOLUSD",1733441972219,5.82887332,235.94,235.65,17.387]
["bitfinex","SOLUSD",1733441972430,20.0,235.92,235.66,0.12549]
["bitfinex","SOLUSD",1733441972727,24.28656553,235.96,235.66,0.12549]
["bitfinex","SOLUSD",1733441972926,20.0,235.93,235.66,0.12549]
["bitfinex","SOLUSD",1733441973523,0.08511687,235.76,235.68,4.33849]
["bitfinex","SOLUSD",1733441973722,20.0,235.91,235.68,24.33849]
["bitfinex","SOLUSD",1733441973915,24.19787942,235.95,235.71,4.213]
["bitfinex","SOLUSD",1733441974838,24.19787942,235.94,235.71,4.213]
["bitfinex","SOLUSD",1733441975937,24.19787942,235.94,235.72,0.12549]
["bitfinex","SOLUSD",1733441976237,20.0,235.91,235.71,4.213]
["bitfinex","SOLUSD",1733441976842,20.0,235.91,235.72,0.12549]
["bitfinex","SOLUSD",1733441977015,20.0,235.91,235.72,4.33849]
["bitfinex","SOLUSD",1733441977215,24.19787942,235.93,235.72,4.33849]
["bitfinex","SOLUSD",1733441977525,20.0,235.89,235.72,4.33849]
["bitfinex","SOLUSD",1733441978028,20.0,235.89,235.69,0.12549]
["bitfinex","SOLUSD",1733441978239,20.0,235.9,235.69,0.12549]
["bitfinex","SOLUSD",1733441980611,20.0,235.87,235.68,4.213]
["bitfinex","SOLUSD",1733441980828,5.82887332,235.87,235.68,4.213]
["bitfinex","SOLUSD",1733441981151,20.0,235.91,235.69,0.12549]
["bitfinex","SOLUSD",1733441981434,5.82887332,235.92,235.69,0.12549]
["bitfinex","SOLUSD",1733441981737,4.213,235.99,235.69,0.12549]
["bitfinex","SOLUSD",1733441981738,5.82887332,235.98,235.69,0.12549]
["bitfinex","SOLUSD",1733441981937,135.9,235.96,235.71,4.213]
["bitfinex","SOLUSD",1733441982126,147.38883731,235.95,235.71,4.213]
["bitfinex","SOLUSD",1733441982320,135.9,235.94,235.71,4.213]
["bitfinex","SOLUSD",1733441982526,20.0,235.9,235.71,4.213]
["bitfinex","SOLUSD",1733441982739,135.9,235.89,235.71,4.213]
["bitfinex","SOLUSD",1733441982943,20.0,235.85,235.72,4.33849]
["bitfinex","SOLUSD",1733441983138,20.0,235.9,235.72,4.213]
["bitfinex","SOLUSD",1733441983340,135.9,235.87,235.72,4.213]
["bitfinex","SOLUSD",1733441983738,135.9,235.87,235.73,0.12549]
["bitfinex","SOLUSD",1733441984042,135.9,235.89,235.68,4.213]
["bitfinex","SOLUSD",1733441984223,135.9,235.86,235.68,4.213]
["bitfinex","SOLUSD",1733441984613,20.0,235.83,235.69,0.12549]
["bitfinex","SOLUSD",1733441985441,155.9,235.83,235.69,4.213]
["bitfinex","SOLUSD",1733441986248,155.9,235.83,235.7,0.12549]
["bitfinex","SOLUSD",1733441986457,135.9,235.83,235.7,4.33849]
["bitfinex","SOLUSD",1733441987131,20.0,235.86,235.7,4.33849]
["bitfinex","SOLUSD",1733441987336,20.0,235.86,235.72,0.12549]
["bitfinex","SOLUSD",1733441988533,20.0,235.86,235.72,4.213]
["bitfinex","SOLUSD",1733441989042,135.9,235.84,235.73,0.12549]
["bitfinex","SOLUSD",1733441989240,135.9,235.83,235.66,4.213]
["bitfinex","SOLUSD",1733441989425,135.9,235.81,235.66,4.213]
["bitfinex","SOLUSD",1733441989626,135.9,235.83,235.67,0.12549]
["bitfinex","SOLUSD",1733441989831,135.9,235.75,235.59,4.213]
["bitfinex","SOLUSD",1733441990528,135.9,235.76,235.57,13.2015888]
["bitfinex","SOLUSD",1733441990935,20.0,235.73,235.59,0.12549]
["bitfinex","SOLUSD",1733441991134,20.0,235.73,235.58,4.213]
["bitfinex","SOLUSD",1733441991739,135.9,235.72,235.58,4.213]
["bitfinex","SOLUSD",1733441992134,135.9,235.72,235.59,0.12549]
["bitfinex","SOLUSD",1733441993550,0.09317167,235.6,235.59,0.12549]
["bitfinex","SOLUSD",1733441993734,135.9,235.75,235.58,4.213]
["bitfinex","SOLUSD",1733441993929,135.9,235.74,235.58,4.213]
["bitfinex","SOLUSD",1733441994550,24.54845471,235.88,235.59,0.12549]
["bitfinex","SOLUSD",1733441994858,12.3885,235.89,235.61,24.33849]
["bitfinex","SOLUSD",1733441995063,135.9,235.88,235.61,24.33849]
["bitfinex","SOLUSD",1733441995235,141.39134851,235.88,235.61,24.33849]
["bitfinex","SOLUSD",1733441995426,135.9,235.87,235.61,24.33849]
["bitfinex","SOLUSD",1733441995630,135.9,235.86,235.61,24.33849]
["bitfinex","SOLUSD",1733441996239,5.49134851,235.87,235.61,24.33849]
["bitfinex","SOLUSD",1733441996930,5.49134851,235.87,235.66,4.213]
["bitfinex","SOLUSD",1733441997142,5.49134851,235.87,235.66,4.33849]
["bitfinex","SOLUSD",1733441997354,135.9,235.89,235.66,4.33849]
["bitfinex","SOLUSD",1733441997936,5.49134851,235.92,235.73,4.213]
["bitfinex","SOLUSD",1733441998146,135.9,235.95,235.73,4.33849]
["bitfinex","SOLUSD",1733441998532,141.39134851,235.97,235.73,4.33849]
["bitfinex","SOLUSD",1733441998955,141.39134851,235.97,235.67,199.7495607]
["bitfinex","SOLUSD",1733441998956,11.48883731,235.96,235.7,4.213]
["bitfinex","SOLUSD",1733441999258,147.38883731,235.96,235.72,0.12549]
["bitfinex","SOLUSD",1733441999558,147.38883731,235.96,235.74,4.33849]
["bitfinex","SOLUSD",1733441999858,20.0,235.93,235.74,4.33849]
["bitfinex","SOLUSD",1733442000041,20.0,235.93,235.62,4.213]
["bitfinex","SOLUSD",1733442000042,20.0,235.88,235.62,4.213]
["bitfinex","SOLUSD",1733442000363,141.62245962,235.87,235.62,4.213]
["bitfinex","SOLUSD",1733442000657,135.9,235.87,235.63,0.12549]
["bitfinex","SOLUSD",1733442000959,20.0,235.88,235.63,0.12549]
["bitfinex","SOLUSD",1733442001531,20.0,235.9,235.63,0.12549]
["bitfinex","SOLUSD",1733442002052,5.72245962,235.93,235.67,4.33849]
["bitfinex","SOLUSD",1733442002265,135.9,236.02,235.67,4.33849]
["bitfinex","SOLUSD",1733442002435,135.9,236.0,235.69,4.33849]
["bitfinex","SOLUSD",1733442002644,141.55227875,235.99,235.74,4.33849]
["bitfinex","SOLUSD",1733442002935,5.65227875,235.99,235.77,4.33849]
["bitfinex","SOLUSD",1733442003141,135.9,236.03,235.77,4.33849]
["bitfinex","SOLUSD",1733442003452,135.9,236.06,235.83,4.33849]
["bitfinex","SOLUSD",1733442003636,135.9,236.1,235.83,4.33849]
["bitfinex","SOLUSD",1733442003966,135.9,236.09,235.83,4.33849]
["bitfinex","SOLUSD",1733442004650,141.55227875,236.09,235.83,4.33849]
["bitfinex","SOLUSD",1733442004843,5.65227875,236.09,235.83,4.33849]
["bitfinex","SOLUSD",1733442005055,20.0,236.06,235.83,4.33849]
["bitfinex","SOLUSD",1733442005377,135.9,236.14,235.88,4.33849]
["bitfinex","SOLUSD",1733442005666,5.65227875,236.14,235.88,4.33849]
["bitfinex","SOLUSD",1733442006258,5.65227875,236.14,235.9,4.213]
["bitfinex","SOLUSD",1733442006471,5.65227875,236.14,235.89,8.2115]
["bitfinex","SOLUSD",1733442006472,5.65227875,236.14,235.93,4.33849]
["bitfinex","SOLUSD",1733442006673,20.0,236.11,235.93,4.33849]
["bitfinex","SOLUSD",1733442006868,5.65227875,236.14,235.93,4.33849]
["bitfinex","SOLUSD",1733442007364,5.65227875,236.2,235.95,4.33849]
["bitfinex","SOLUSD",1733442008692,135.9,236.23,235.95,4.33849]
["bitfinex","SOLUSD",1733442009062,20.0,236.19,235.95,4.33849]
["bitfinex","SOLUSD",1733442009366,20.0,236.16,235.95,4.33849]
["bitfinex","SOLUSD",1733442009670,5.65227875,236.15,235.95,4.213]
["bitfinex","SOLUSD",1733442009870,20.0,236.12,235.95,4.213]
["bitfinex","SOLUSD",1733442010047,135.9,236.21,235.96,0.12549]
["bitfinex","SOLUSD",1733442010248,135.9,236.24,235.96,0.12549]
["bitfinex","SOLUSD",1733442010456,135.9,236.26,235.96,0.12549]
["bitfinex","SOLUSD",1733442010669,12.6263,236.29,236.0,4.33849]
["bitfinex","SOLUSD",1733442010875,135.9,236.31,236.0,4.33849]
["bitfinex","SOLUSD",1733442011167,135.9,236.3,236.03,4.33849]
["bitfinex","SOLUSD",1733442011368,7.7479,236.33,236.05,4.33849]
["bitfinex","SOLUSD",1733442011770,7.7479,236.33,236.05,0.12549]
["bitfinex","SOLUSD",1733442012465,7.7479,236.33,236.05,4.33849]
["bitfinex","SOLUSD",1733442013175,135.9,236.32,236.05,4.33849]
["bitfinex","SOLUSD",1733442013466,0.08335207,236.13,236.06,4.213]
["bitfinex","SOLUSD",1733442013648,135.9,236.29,236.06,4.213]
["bitfinex","SOLUSD",1733442013849,135.9,236.32,236.07,0.12549]
["bitfinex","SOLUSD",1733442014053,7.7479,236.33,236.09,4.33849]
["bitfinex","SOLUSD",1733442014552,7.7479,236.33,236.09,10.15323467]
["bitfinex","SOLUSD",1733442014979,152.809234,236.37,236.11,24.33849]
["bitfinex","SOLUSD",1733442015168,16.909234,236.37,236.16,4.33849]
["bitfinex","SOLUSD",1733442015772,135.9,236.4,236.16,4.33849]
["bitfinex","SOLUSD",1733442017058,135.9,236.4,236.13,4.213]
["bitfinex","SOLUSD",1733442017273,135.9,236.39,236.12,4.213]
["bitfinex","SOLUSD",1733442017474,135.9,236.38,236.13,0.12549]
["bitfinex","SOLUSD",1733442017983,135.9,236.4,236.17,24.33849]
["bitfinex","SOLUSD",1733442019069,7.7479,236.42,236.08,160.97276866]
["bitfinex","SOLUSD",1733442019070,135.9,236.38,236.15,4.213]
["bitfinex","SOLUSD",1733442019271,135.9,236.36,236.09,4.213]
["bitfinex","SOLUSD",1733442020061,135.9,236.33,236.1,0.12549]
["bitfinex","SOLUSD",1733442020260,23.776884,236.39,236.12,0.12549]
["bitfinex","SOLUSD",1733442020578,136.3958888,236.41,236.17,4.33849]
["bitfinex","SOLUSD",1733442020774,135.9,236.4,236.17,4.33849]
["bitfinex","SOLUSD",1733442020981,135.9,236.39,236.17,4.33849]
["bitfinex","SOLUSD",1733442021884,135.9,236.38,236.17,4.33849]
["bitfinex","SOLUSD",1733442022066,135.9,236.35,236.14,4.213]
["bitfinex","SOLUSD",1733442022380,23.776884,236.34,236.14,4.213]
["bitfinex","SOLUSD",1733442023181,0.4958888,236.41,236.08,12.6263]
["bitfinex","SOLUSD",1733442023182,135.9,236.31,236.09,4.213]
["bitfinex","SOLUSD",1733442023480,135.9,236.3,236.1,0.12549]
["bitfinex","SOLUSD",1733442023709,135.9,236.3,236.09,4.213]
["bitfinex","SOLUSD",1733442024664,159.676884,236.29,236.09,4.213]
["bitfinex","SOLUSD",1733442024860,135.9,236.29,236.09,4.213]
["bitfinex","SOLUSD",1733442025888,135.9,236.29,236.1,0.12549]
["bitfinex","SOLUSD",1733442026387,135.9,236.33,236.12,4.33849]
["bitfinex","SOLUSD",1733442026564,0.4958888,236.41,236.12,4.33849]
["bitfinex","SOLUSD",1733442026565,135.9,236.4,236.12,24.33849]
["bitfinex","SOLUSD",1733442026891,135.9,236.4,236.12,30.61314258]
["bitfinex","SOLUSD",1733442027778,135.9,236.39,236.12,36.80050337]
["bitfinex","SOLUSD",1733442027998,135.9,236.39,236.16,4.213]
["bitfinex","SOLUSD",1733442028967,159.676884,236.38,236.09,4.213]
["bitfinex","SOLUSD",1733442030167,159.676884,236.38,236.1,0.12549]
["bitfinex","SOLUSD",1733442030679,23.776884,236.36,236.1,0.12549]
["bitfinex","SOLUSD",1733442033094,135.9,236.33,236.1,0.12549]
["bitfinex","SOLUSD",1733442033482,135.9,236.37,236.12,24.33849]
["bitfinex","SOLUSD",1733442033665,0.4958888,236.41,236.15,4.33849]
["bitfinex","SOLUSD",1733442033666,135.9,236.4,236.15,4.33849]
["bitfinex","SOLUSD",1733442034067,135.9,236.39,236.15,4.33849]
["bitfinex","SOLUSD",1733442034891,23.776884,236.38,236.15,4.33849]
["bitfinex","SOLUSD",1733442035297,23.776884,236.38,236.15,0.12549]
["bitfinex","SOLUSD",1733442035599,23.776884,236.38,236.14,4.213]
["bitfinex","SOLUSD",1733442036096,23.776884,236.38,236.15,0.12549]
["bitfinex","SOLUSD",1733442036296,135.9,236.39,236.15,0.12549]
["bitfinex","SOLUSD",1733442036502,135.9,236.39,236.09,10.97537622]
["bitfinex","SOLUSD",1733442036676,135.9,236.39,236.09,4.213]
["bitfinex","SOLUSD",1733442036993,135.9,236.38,236.1,0.12549]
["bitfinex","SOLUSD",1733442037199,135.9,236.37,236.09,4.213]
["bitfinex","SOLUSD",1733442037399,135.9,236.37,236.1,0.12549]
["bitfinex","SOLUSD",1733442037801,23.776884,236.36,236.1,0.12549]
["bitfinex","SOLUSD",1733442038001,23.776884,236.36,236.09,4.213]
["bitfinex","SOLUSD",1733442038589,23.776884,236.36,236.1,0.12549]
["bitfinex","SOLUSD",1733442039108,135.9,236.32,236.1,0.12549]
["bitfinex","SOLUSD",1733442039406,135.9,236.31,236.1,0.12549]
["bitfinex","SOLUSD",1733442039712,23.776884,236.34,236.1,0.12549]
["bitfinex","SOLUSD",1733442040214,159.676884,236.34,236.1,0.12549]
["bitfinex","SOLUSD",1733442040381,23.776884,236.34,236.1,0.12549]
["bitfinex","SOLUSD",1733442043492,23.776884,236.34,236.09,4.213]
["bitfinex","SOLUSD",1733442044213,23.776884,236.36,236.09,4.213]
["bitfinex","SOLUSD",1733442044415,135.9,236.36,236.1,0.12549]
["bitfinex","SOLUSD",1733442044598,135.9,236.36,236.12,0.12549]
["bitfinex","SOLUSD",1733442045501,135.9,236.39,236.12,0.12549]
["bitfinex","SOLUSD",1733442045706,6.9574598,236.41,236.15,13.0178]
["bitfinex","SOLUSD",1733442045914,135.9,236.46,236.19,4.33849]
["bitfinex","SOLUSD",1733442046110,135.9,236.49,236.24,4.33849]
["bitfinex","SOLUSD",1733442046314,135.9,236.51,236.29,4.33849]
["bitfinex","SOLUSD",1733442046496,133.68566336,236.51,236.29,4.33849]
["bitfinex","SOLUSD",1733442046696,129.14990046,236.5,236.29,4.33849]
["bitfinex","SOLUSD",1733442047007,127.14039314,236.56,236.29,4.33849]
["bitfinex","SOLUSD",1733442047187,127.14039314,236.55,236.31,4.213]
["bitfinex","SOLUSD",1733442047386,127.14039314,236.59,236.34,4.33849]
["bitfinex","SOLUSD",1733442047606,127.14039314,236.58,236.34,4.33849]
["bitfinex","SOLUSD",1733442049613,127.14039314,236.58,236.33,20.0]
["bitfinex","SOLUSD",1733442049614,127.14039314,236.58,236.36,4.33849]
["bitfinex","SOLUSD",1733442049822,127.14039314,236.64,236.36,4.33849]
["bitfinex","SOLUSD",1733442050499,127.14039314,236.64,236.39,24.33849]
["bitfinex","SOLUSD",1733442050689,0.4958888,236.65,236.39,24.33849]
["bitfinex","SOLUSD",1733442051087,0.4958888,236.65,236.39,8.6516963]
["bitfinex","SOLUSD",1733442051294,0.4958888,236.65,236.43,0.12549]
["bitfinex","SOLUSD",1733442051709,0.4958888,236.65,236.45,0.12549]
["bitfinex","SOLUSD",1733442051910,0.4958888,236.65,236.47,0.12549]
["bitfinex","SOLUSD",1733442052905,0.4958888,236.65,236.48,0.12549]
["bitfinex","SOLUSD",1733442053212,0.4958888,236.65,236.48,13.44059]
["bitfinex","SOLUSD",1733442053389,0.08735223,236.55,236.48,13.44059]
["bitfinex","SOLUSD",1733442053594,0.4958888,236.65,236.49,0.8641]
["bitfinex","SOLUSD",1733442054013,0.4958888,236.65,236.5,0.12549]
["bitfinex","SOLUSD",1733442055918,0.4958888,236.65,236.49,0.8641]
["bitfinex","SOLUSD",1733442056425,0.4958888,236.65,236.5,0.12549]
["bitfinex","SOLUSD",1733442058299,127.14039314,236.64,236.5,0.12549]
["bitfinex","SOLUSD",1733442059000,0.4958888,236.65,236.5,0.12549]
["bitfinex","SOLUSD",1733442060096,127.14039314,236.64,236.5,0.12549]
["bitfinex","SOLUSD",1733442060608,127.14039314,236.64,236.49,0.8641]
["bitfinex","SOLUSD",1733442060609,127.14039314,236.64,236.52,0.12549]
["bitfinex","SOLUSD",1733442060998,0.4958888,236.65,236.52,4.4386963]
["bitfinex","SOLUSD",1733442061192,0.4958888,236.65,236.49,0.8641]
["bitfinex","SOLUSD",1733442061193,0.4958888,236.65,236.54,0.12549]
["bitfinex","SOLUSD",1733442061395,0.4958888,236.65,236.54,4.4386963]
["bitfinex","SOLUSD",1733442061594,15.43827256,236.74,236.56,0.12549]
["bitfinex","SOLUSD",1733442062728,15.43827256,236.74,236.56,4.4386963]
["bitfinex","SOLUSD",1733442062921,15.43827256,236.74,236.56,0.12549]
["bitfinex","SOLUSD",1733442064229,15.43827256,236.73,236.55,13.3151]
["bitfinex","SOLUSD",1733442064437,23.776884,236.71,236.55,13.3151]
["bitfinex","SOLUSD",1733442065022,15.43827256,236.67,236.49,0.8641]
["bitfinex","SOLUSD",1733442065326,15.43827256,236.65,236.49,0.8641]
["bitfinex","SOLUSD",1733442065704,23.776884,236.71,236.49,0.8641]
["bitfinex","SOLUSD",1733442065705,15.43827256,236.64,236.5,0.12549]
["bitfinex","SOLUSD",1733442065905,15.43827256,236.69,236.5,0.12549]
["bitfinex","SOLUSD",1733442066134,15.43827256,236.68,236.5,0.12549]
["bitfinex","SOLUSD",1733442066322,15.43827256,236.67,236.5,0.12549]
["bitfinex","SOLUSD",1733442066527,15.43827256,236.66,236.5,0.12549]
["bitfinex","SOLUSD",1733442066727,15.43827256,236.64,236.48,13.3151]
["bitfinex","SOLUSD",1733442067020,15.43827256,236.63,236.48,13.3151]
["bitfinex","SOLUSD",1733442067527,15.43827256,236.68,236.49,0.12549]
["bitfinex","SOLUSD",1733442067832,23.776884,236.67,236.48,13.3151]
["bitfinex","SOLUSD",1733442068331,23.776884,236.65,236.48,13.3151]
["bitfinex","SOLUSD",1733442068630,15.43827256,236.64,236.48,13.3151]
["bitfinex","SOLUSD",1733442068801,23.776884,236.6,236.42,8.0921]
["bitfinex","SOLUSD",1733442069008,15.43827256,236.61,236.43,0.12549]
["bitfinex","SOLUSD",1733442070818,15.43827256,236.57,236.43,4.213]
["bitfinex","SOLUSD",1733442071019,23.776884,236.56,236.42,4.213]
["bitfinex","SOLUSD",1733442073001,23.776884,236.56,236.43,0.12549]
["bitfinex","SOLUSD",1733442073201,15.43827256,236.57,236.43,0.12549]
["bitfinex","SOLUSD",1733442073426,0.09054752,236.44,236.43,0.12549]
["bitfinex","SOLUSD",1733442073601,0.08256807,236.47,236.43,0.12549]
["bitfinex","SOLUSD",1733442073801,15.43827256,236.55,236.43,0.12549]
["bitfinex","SOLUSD",1733442075136,15.43827256,236.55,236.42,4.213]
["bitfinex","SOLUSD",1733442075338,15.43827256,236.48,236.28,4.213]
["bitfinex","SOLUSD",1733442075637,15.43827256,236.47,236.43,4.213]
["bitfinex","SOLUSD",1733442075937,15.43827256,236.68,236.41,10.6822472]
["bitfinex","SOLUSD",1733442076106,15.43827256,236.67,236.42,0.12549]
["bitfinex","SOLUSD",1733442076603,15.43827256,236.66,236.42,0.12549]
["bitfinex","SOLUSD",1733442076803,4.213,236.65,236.42,0.12549]
["bitfinex","SOLUSD",1733442077028,15.43827256,236.66,236.46,4.33849]
["bitfinex","SOLUSD",1733442077404,15.43827256,236.65,236.46,4.33849]
["bitfinex","SOLUSD",1733442077805,15.43827256,236.64,236.46,4.33849]
["bitfinex","SOLUSD",1733442078413,15.43827256,236.63,236.46,4.33849]
["bitfinex","SOLUSD",1733442079032,15.43827256,236.6,236.46,4.33849]
["bitfinex","SOLUSD",1733442079538,15.43827256,236.6,236.46,4.213]
["bitfinex","SOLUSD",1733442079830,23.776884,236.59,236.46,4.213]
["bitfinex","SOLUSD",1733442080931,0.12549,236.73,236.46,4.213]
["bitfinex","SOLUSD",1733442081246,15.43827256,236.72,236.47,0.12549]
["bitfinex","SOLUSD",1733442081446,0.12549,236.7,236.47,0.12549]
["bitfinex","SOLUSD",1733442081750,15.43827256,236.68,236.47,0.12549]
["bitfinex","SOLUSD",1733442081943,15.43827256,236.75,236.47,0.12549]
["bitfinex","SOLUSD",1733442082129,15.43827256,236.74,236.47,0.12549]
["bitfinex","SOLUSD",1733442082730,15.43827256,236.73,236.47,0.12549]
["bitfinex","SOLUSD",1733442083350,15.43827256,236.76,236.49,24.33849]
["bitfinex","SOLUSD",1733442083553,15.43827256,236.75,236.52,24.33849]
["bitfinex","SOLUSD",1733442083733,56.1951891,236.88,236.54,4.33849]
["bitfinex","SOLUSD",1733442083734,15.43827256,236.78,236.54,4.33849]
["bitfinex","SOLUSD",1733442083932,14.93827256,236.77,236.56,4.213]
["bitfinex","SOLUSD",1733442084126,8.2585,236.85,236.57,0.12549]
["bitfinex","SOLUSD",1733442084127,135.9,236.84,236.57,0.12549]
["bitfinex","SOLUSD",1733442084625,8.0981,236.83,236.57,0.12549]
["bitfinex","SOLUSD",1733442086121,23.776884,236.82,236.56,4.213]
["bitfinex","SOLUSD",1733442087044,8.0981,236.83,236.57,0.12549]
["bitfinex","SOLUSD",1733442087657,8.0981,236.83,236.55,8.0981]
["bitfinex","SOLUSD",1733442087831,135.9,236.82,236.56,0.12549]
["bitfinex","SOLUSD",1733442088036,135.9,236.82,236.55,8.0981]
["bitfinex","SOLUSD",1733442088244,135.9,236.82,236.56,4.213]
["bitfinex","SOLUSD",1733442088641,159.802374,236.81,236.56,4.213]
["bitfinex","SOLUSD",1733442088834,159.676884,236.79,236.55,8.0981]
["bitfinex","SOLUSD",1733442089053,23.902374,236.81,236.55,8.0981]
["bitfinex","SOLUSD",1733442089054,135.9,236.78,236.55,8.0981]
["bitfinex","SOLUSD",1733442089248,135.9,236.77,236.55,8.0981]
["bitfinex","SOLUSD",1733442089458,23.776884,236.76,236.55,8.0981]
["bitfinex","SOLUSD",1733442089652,0.12549,236.73,236.53,12.6673]
["bitfinex","SOLUSD",1733442089839,0.12549,236.73,236.46,20.7654]
["bitfinex","SOLUSD",1733442089840,148.426,236.72,236.46,20.7654]
["bitfinex","SOLUSD",1733442090045,135.9,236.69,236.46,20.7654]
["bitfinex","SOLUSD",1733442090359,23.776884,236.68,236.46,20.7654]
["bitfinex","SOLUSD",1733442090660,0.12549,236.67,236.46,20.7654]
["bitfinex","SOLUSD",1733442090830,16.39479524,236.72,236.07,709.09402457]
["bitfinex","SOLUSD",1733442090831,23.776884,236.65,236.48,20.7654]
["bitfinex","SOLUSD",1733442091035,135.9,236.81,236.51,4.213]
["bitfinex","SOLUSD",1733442091240,135.9,236.81,236.5,12.6673]
["bitfinex","SOLUSD",1733442091454,135.9,236.8,236.5,12.6673]
["bitfinex","SOLUSD",1733442091654,135.9,236.77,236.5,12.6673]
["bitfinex","SOLUSD",1733442092059,135.9,236.77,236.52,0.12549]
["bitfinex","SOLUSD",1733442093464,0.08632967,236.53,236.52,0.12549]
["bitfinex","SOLUSD",1733442093771,135.9,236.74,236.51,0.12549]
["bitfinex","SOLUSD",1733442094069,135.9,236.73,236.51,0.12549]
["bitfinex","SOLUSD",1733442094632,135.9,236.72,236.5,12.6673]
["bitfinex","SOLUSD",1733442094941,21.0984,236.99,236.5,12.6673]
["bitfinex","SOLUSD",1733442094942,135.9,236.71,236.5,12.6673]
["bitfinex","SOLUSD",1733442095766,1.688648,236.66,236.5,12.6673]
["bitfinex","SOLUSD",1733442095973,135.9,236.58,236.5,12.6673]
["bitfinex","SOLUSD",1733442096849,96.0085608,236.65,236.5,12.6673]
["bitfinex","SOLUSD",1733442097243,96.0085608,236.64,236.5,12.6673]
["bitfinex","SOLUSD",1733442097847,1.688603,236.67,236.51,4.213]
["bitfinex","SOLUSD",1733442098171,96.0085608,236.74,236.51,4.213]
["bitfinex","SOLUSD",1733442098986,1.68831,236.71,236.51,4.213]
["bitfinex","SOLUSD",1733442099567,93.944979,236.7,236.51,4.213]
["bitfinex","SOLUSD",1733442100380,93.944979,236.76,236.53,4.213]
["bitfinex","SOLUSD",1733442100548,93.944979,236.77,236.55,20.0]
["bitfinex","SOLUSD",1733442100748,135.9,236.85,236.55,20.0]
["bitfinex","SOLUSD",1733442101181,135.9,236.84,236.56,4.213]
["bitfinex","SOLUSD",1733442101664,135.9,236.83,236.56,4.213]
["bitfinex","SOLUSD",1733442102254,23.776884,236.82,236.55,19.4887]
["bitfinex","SOLUSD",1733442102468,23.776884,236.82,236.52,7.5119]
["bitfinex","SOLUSD",1733442102681,0.12549,236.78,236.53,4.213]
["bitfinex","SOLUSD",1733442103082,23.776884,236.74,236.53,4.213]
["bitfinex","SOLUSD",1733442103460,23.776884,236.74,236.52,7.5119]
["bitfinex","SOLUSD",1733442103778,0.12549,236.69,236.5,12.6673]
["bitfinex","SOLUSD",1733442104663,159.676884,236.7,236.5,12.6673]
["bitfinex","SOLUSD",1733442105595,0.12549,236.69,236.5,12.6673]
["bitfinex","SOLUSD",1733442105767,0.12549,236.69,236.51,4.212]
["bitfinex","SOLUSD",1733442106559,7.9948,236.71,236.51,4.212]
["bitfinex","SOLUSD",1733442106560,23.902374,236.67,236.51,4.212]
["bitfinex","SOLUSD",1733442106766,0.12549,236.65,236.44,16.5386]
["bitfinex","SOLUSD",1733442107069,135.9,236.63,236.44,16.5386]
["bitfinex","SOLUSD",1733442109683,23.776884,236.62,236.44,16.5386]
["bitfinex","SOLUSD",1733442109873,23.776884,236.6,236.45,4.212]
["bitfinex","SOLUSD",1733442111170,135.9,236.6,236.45,4.212]
["bitfinex","SOLUSD",1733442111476,21.69023909,237.01,236.45,4.212]
["bitfinex","SOLUSD",1733442111477,135.9,236.65,236.45,4.212]
["bitfinex","SOLUSD",1733442113394,0.07981089,236.46,236.45,4.212]
["bitfinex","SOLUSD",1733442113603,0.08912677,236.52,236.45,4.212]
["bitfinex","SOLUSD",1733442114099,0.08912677,236.52,236.48,4.212]
["bitfinex","SOLUSD",1733442114795,135.9,236.7,236.48,4.212]
["bitfinex","SOLUSD",1733442115186,135.9,236.69,236.45,4.212]
["bitfinex","SOLUSD",1733442115503,136.02549,236.67,236.45,4.212]
["bitfinex","SOLUSD",1733442115798,23.776884,236.64,236.45,4.212]
["bitfinex","SOLUSD",1733442116317,135.9,236.65,236.45,4.212]
["bitfinex","SOLUSD",1733442116681,23.776884,236.64,236.45,4.212]
["bitfinex","SOLUSD",1733442117197,23.776884,236.62,236.45,4.212]
["bitfinex","SOLUSD",1733442117816,23.776884,236.62,236.44,11.8923]
["bitfinex","SOLUSD",1733442117995,135.9,236.6,236.44,11.8923]
["bitfinex","SOLUSD",1733442118193,23.776884,236.59,236.44,11.8923]
["bitfinex","SOLUSD",1733442119486,23.776884,236.57,236.44,11.8923]
["bitfinex","SOLUSD",1733442119692,135.9,236.53,236.44,11.8923]
["bitfinex","SOLUSD",1733442119916,135.9,236.51,236.35,4.212]
["bitfinex","SOLUSD",1733442120086,20.2535,236.63,236.35,4.212]
["bitfinex","SOLUSD",1733442120087,23.776884,236.49,236.35,4.212]
["bitfinex","SOLUSD",1733442120911,135.9,236.48,236.32,4.212]
["bitfinex","SOLUSD",1733442121090,135.9,236.47,236.32,4.212]
["bitfinex","SOLUSD",1733442123314,135.9,236.46,236.32,4.212]
["bitfinex","SOLUSD",1733442123522,135.9,236.43,236.32,4.212]
["bitfinex","SOLUSD",1733442123710,23.776884,236.44,236.23,7.2526]
["bitfinex","SOLUSD",1733442123711,135.9,236.42,236.23,23.9766]
["bitfinex","SOLUSD",1733442123893,23.776884,236.4,236.23,23.9766]
["bitfinex","SOLUSD",1733442124298,135.9,236.37,236.23,16.724]
["bitfinex","SOLUSD",1733442124610,135.9,236.36,236.23,16.724]
["bitfinex","SOLUSD",1733442125009,135.9,236.35,236.23,16.724]
["bitfinex","SOLUSD",1733442125385,135.9,236.44,236.23,16.724]
["bitfinex","SOLUSD",1733442125587,135.9,236.44,236.27,4.212]
["bitfinex","SOLUSD",1733442126527,135.9,236.41,236.24,4.212]
["bitfinex","SOLUSD",1733442126816,23.776884,236.38,236.23,12.512]
["bitfinex","SOLUSD",1733442127189,135.9,236.37,236.23,12.512]
["bitfinex","SOLUSD",1733442127523,135.9,236.37,236.23,16.724]
["bitfinex","SOLUSD",1733442127691,23.776884,236.36,236.23,12.512]
["bitfinex","SOLUSD",1733442127896,159.676884,236.34,236.23,12.512]
["bitfinex","SOLUSD",1733442128109,135.9,236.33,236.17,19.7646]
["bitfinex","SOLUSD",1733442128528,135.9,236.32,236.17,16.724]
["bitfinex","SOLUSD",1733442128704,135.9,236.32,236.17,12.512]
["bitfinex","SOLUSD",1733442128705,23.776884,236.31,236.17,12.512]
["bitfinex","SOLUSD",1733442129022,23.776884,236.29,236.17,12.512]
["bitfinex","SOLUSD",1733442129214,135.9,236.28,236.17,12.512]
["bitfinex","SOLUSD",1733442129418,135.9,236.27,236.17,12.512]
["bitfinex","SOLUSD",1733442129736,135.9,236.26,236.17,12.512]
["bitfinex","SOLUSD",1733442131430,135.9,236.39,236.17,12.512]
["bitfinex","SOLUSD",1733442133123,23.776884,236.38,236.17,12.512]
["bitfinex","SOLUSD",1733442133495,0.07868867,236.23,236.17,12.512]
["bitfinex","SOLUSD",1733442134820,0.08401834,236.24,236.17,12.512]
["bitfinex","SOLUSD",1733442135021,0.08401834,236.24,236.2,20.0]
["bitfinex","SOLUSD",1733442135595,0.08401834,236.24,236.17,12.512]
["bitfinex","SOLUSD",1733442136009,135.9,236.31,236.17,12.512]
["bitfinex","SOLUSD",1733442136010,135.9,236.46,236.2,20.0]
["bitfinex","SOLUSD",1733442136210,24.79009962,236.74,236.2,20.0]
["bitfinex","SOLUSD",1733442136211,135.9,236.45,236.24,20.0]
["bitfinex","SOLUSD",1733442136522,135.9,236.44,236.24,20.0]
["bitfinex","SOLUSD",1733442136718,135.9,236.53,236.28,20.0]
["bitfinex","SOLUSD",1733442136921,135.9,236.52,236.32,20.0]
["bitfinex","SOLUSD",1733442137245,135.9,236.62,236.36,20.0]
["bitfinex","SOLUSD",1733442137529,135.9,236.61,236.42,12.1221]
["bitfinex","SOLUSD",1733442137718,135.9,236.6,236.42,12.1221]
["bitfinex","SOLUSD",1733442137902,135.9,236.59,236.42,12.1221]
["bitfinex","SOLUSD",1733442139933,135.9,236.7,236.45,20.0]
["bitfinex","SOLUSD",1733442140726,135.9,236.69,236.42,12.1221]
["bitfinex","SOLUSD",1733442140921,135.9,236.69,236.43,4.212]
["bitfinex","SOLUSD",1733442141430,23.776884,236.68,236.43,4.212]
["bitfinex","SOLUSD",1733442142517,135.9,236.64,236.43,4.212]
["bitfinex","SOLUSD",1733442142839,135.9,236.63,236.43,4.212]
["bitfinex","SOLUSD",1733442143344,135.9,236.6,236.42,12.1221]
["bitfinex","SOLUSD",1733442143715,135.9,236.57,236.42,12.1221]
["bitfinex","SOLUSD",1733442143915,135.9,236.55,236.42,12.1221]
["bitfinex","SOLUSD",1733442144137,135.9,236.54,236.42,12.1221]
["bitfinex","SOLUSD",1733442144434,135.9,236.66,236.42,12.1221]
["bitfinex","SOLUSD",1733442144611,23.776884,236.65,236.42,12.1221]
["bitfinex","SOLUSD",1733442146311,0.12549,236.64,236.42,12.1221]
["bitfinex","SOLUSD",1733442146512,135.9,236.6,236.42,12.1221]
["bitfinex","SOLUSD",1733442146924,23.776884,236.59,236.42,12.1221]
["bitfinex","SOLUSD",1733442147845,135.9,236.58,236.42,12.1221]
["bitfinex","SOLUSD",1733442148053,135.9,236.54,236.42,12.1221]
["bitfinex","SOLUSD",1733442149050,135.9,236.53,236.42,12.1221]
["bitfinex","SOLUSD",1733442149251,135.9,236.5,236.42,12.1221]
["bitfinex","SOLUSD",1733442149459,135.9,236.48,236.42,12.1221]
["bitfinex","SOLUSD",1733442149830,135.9,236.45,236.35,12.1221]
["bitfinex","SOLUSD",1733442150149,23.776884,236.59,236.35,12.1221]
["bitfinex","SOLUSD",1733442150150,135.9,236.44,236.35,12.1221]
["bitfinex","SOLUSD",1733442150453,135.9,236.42,236.35,12.1221]
["bitfinex","SOLUSD",1733442151022,135.9,236.4,236.27,16.3341]
["bitfinex","SOLUSD",1733442151255,135.9,236.39,236.27,16.3341]
["bitfinex","SOLUSD",1733442151760,135.9,236.36,236.27,16.3341]
["bitfinex","SOLUSD",1733442153655,0.0920845,236.28,236.27,16.3341]
["bitfinex","SOLUSD",1733442153834,135.9920845,236.28,236.27,16.3341]
["bitfinex","SOLUSD",1733442155032,0.0920845,236.28,236.2,16.4066]
["bitfinex","SOLUSD",1733442155868,0.0920845,236.28,236.2,12.1946]
["bitfinex","SOLUSD",1733442156440,134.71354962,236.29,236.2,12.1946]
["bitfinex","SOLUSD",1733442156646,134.71354962,236.29,236.13,4.212]
["bitfinex","SOLUSD",1733442156969,134.71354962,236.28,236.13,16.4066]
["bitfinex","SOLUSD",1733442157162,134.71354962,236.27,236.13,12.1946]
["bitfinex","SOLUSD",1733442158070,134.71354962,236.26,236.13,12.1946]
["bitfinex","SOLUSD",1733442158367,134.71354962,236.25,236.13,12.1946]
["bitfinex","SOLUSD",1733442159062,158.49043362,236.23,236.05,0.4958888]
["bitfinex","SOLUSD",1733442159769,23.776884,236.21,236.05,0.4958888]
["bitfinex","SOLUSD",1733442159954,158.49043362,236.19,236.05,0.4958888]
["bitfinex","SOLUSD",1733442160365,134.71354962,236.19,236.05,0.4958888]
["bitfinex","SOLUSD",1733442160668,23.776884,236.17,236.05,0.4958888]
["bitfinex","SOLUSD",1733442160863,158.49043362,236.15,236.05,0.4958888]
["bitfinex","SOLUSD",1733442161039,134.71354962,236.14,236.05,0.4958888]
["bitfinex","SOLUSD",1733442161387,134.71354962,236.13,236.05,0.4958888]
["bitfinex","SOLUSD",1733442161863,23.776884,236.17,236.05,0.4958888]
["bitfinex","SOLUSD",1733442161864,134.71354962,236.12,236.05,0.4958888]
["bitfinex","SOLUSD",1733442162236,134.71354962,236.11,236.05,0.4958888]
["bitfinex","SOLUSD",1733442162460,134.71354962,236.1,236.05,0.4958888]
["bitfinex","SOLUSD",1733442162677,134.71354962,236.09,236.05,0.4958888]
["bitfinex","SOLUSD",1733442162874,134.71354962,236.08,236.05,0.4958888]
["bitfinex","SOLUSD",1733442163975,134.71354962,236.07,236.05,0.4958888]
["bitfinex","SOLUSD",1733442164177,134.71354962,236.06,236.05,0.4958888]
["bitfinex","SOLUSD",1733442164379,0.12549,236.15,236.05,0.4958888]
["bitfinex","SOLUSD",1733442164687,134.71354962,236.14,236.05,0.4958888]
["bitfinex","SOLUSD",1733442165782,134.71354962,236.14,235.74,210.94579801]
["bitfinex","SOLUSD",1733442165783,134.71354962,236.08,235.78,12.1946]
["bitfinex","SOLUSD",1733442166289,134.71354962,236.05,235.78,12.1946]
["bitfinex","SOLUSD",1733442166463,134.71354962,236.04,235.78,12.1946]
["bitfinex","SOLUSD",1733442166665,0.25098,236.07,235.78,12.1946]
["bitfinex","SOLUSD",1733442166863,134.83903962,236.05,235.78,12.1946]
["bitfinex","SOLUSD",1733442167191,0.12549,236.01,235.78,12.1946]
["bitfinex","SOLUSD",1733442167357,134.71354962,235.89,235.78,12.1946]
["bitfinex","SOLUSD",1733442167557,134.71354962,235.95,235.78,12.1946]
["bitfinex","SOLUSD",1733442167754,134.71354962,235.94,235.78,12.1946]
["bitfinex","SOLUSD",1733442167984,134.71354962,235.91,235.78,12.1946]
["bitfinex","SOLUSD",1733442168185,134.71354962,235.9,235.78,12.1946]
["bitfinex","SOLUSD",1733442168404,134.71354962,235.89,235.78,12.1946]
["bitfinex","SOLUSD",1733442168592,134.71354962,235.84,235.74,6.5207]
["bitfinex","SOLUSD",1733442168891,134.71354962,235.92,235.71,13.2402]
["bitfinex","SOLUSD",1733442169060,134.71354962,235.89,235.71,13.2402]
["bitfinex","SOLUSD",1733442169255,134.71354962,235.87,235.71,13.2402]
["bitfinex","SOLUSD",1733442169455,134.71354962,235.85,235.63,13.2402]
["bitfinex","SOLUSD",1733442169659,134.67523443,235.84,235.63,13.2402]
["bitfinex","SOLUSD",1733442169894,134.67523443,235.83,235.63,13.2402]
["bitfinex","SOLUSD",1733442170195,159.802374,235.92,235.63,13.2402]
["bitfinex","SOLUSD",1733442170392,159.802374,235.92,235.8,312.0]
["bitfinex","SOLUSD",1733442170594,135.9,235.91,235.8,312.0]
["bitfinex","SOLUSD",1733442170772,135.9,235.92,235.69,4.212]
["bitfinex","SOLUSD",1733442171865,135.9,235.91,235.69,4.212]
["bitfinex","SOLUSD",1733442172095,135.9,235.9,235.69,4.212]
["bitfinex","SOLUSD",1733442172303,135.9,235.89,235.69,4.212]
["bitfinex","SOLUSD",1733442172605,135.9,235.85,235.66,20.0]
["bitfinex","SOLUSD",1733442172767,135.9,235.84,235.66,20.0]
["bitfinex","SOLUSD",1733442172964,135.9,235.92,235.67,4.212]
["bitfinex","SOLUSD",1733442173169,135.9,235.91,235.68,21.78405947]
["bitfinex","SOLUSD",1733442173400,0.08050711,235.82,235.71,20.0]
["bitfinex","SOLUSD",1733442173600,0.09231353,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1733442173769,0.08966329,235.88,235.86,23.776884]
["bitfinex","SOLUSD",1733442173969,0.08411647,235.9,235.86,23.776884]
["bitfinex","SOLUSD",1733442174492,135.9,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1733442174868,0.9,235.99,235.86,23.776884]
["bitfinex","SOLUSD",1733442175202,0.9,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733442175799,0.9,236.05,235.86,23.776884]
["bitfinex","SOLUSD",1733442177273,0.9,236.04,235.96,312.0]
["bitfinex","SOLUSD",1733442177874,0.9,236.13,235.95,23.776884]
["bitfinex","SOLUSD",1733442178095,0.9,236.1,235.96,4.212]
["bitfinex","SOLUSD",1733442178303,0.9,236.1,235.97,23.776884]
["bitfinex","SOLUSD",1733442178907,0.9,236.16,235.97,23.776884]
["bitfinex","SOLUSD",1733442179206,8.1983,236.17,235.97,23.776884]
["bitfinex","SOLUSD",1733442179207,0.9,236.15,235.98,23.776884]
["bitfinex","SOLUSD",1733442179703,0.9,236.13,235.98,23.776884]
["bitfinex","SOLUSD",1733442179998,0.9,236.23,236.02,23.776884]
["bitfinex","SOLUSD",1733442180372,0.9,236.22,236.02,23.776884]
["bitfinex","SOLUSD",1733442180921,0.9,236.21,236.02,23.776884]
["bitfinex","SOLUSD",1733442182576,0.9,236.2,235.94,13.2402]
["bitfinex","SOLUSD",1733442182789,0.9,236.19,235.94,13.2402]
["bitfinex","SOLUSD",1733442183010,23.902374,236.18,235.94,13.2402]
["bitfinex","SOLUSD",1733442183378,36.582374,236.18,235.94,13.2402]
["bitfinex","SOLUSD",1733442183912,0.9,236.17,236.01,312.0]
["bitfinex","SOLUSD",1733442184111,23.776884,236.16,236.01,312.0]
["bitfinex","SOLUSD",1733442184313,0.9,236.12,235.86,13.2402]
["bitfinex","SOLUSD",1733442184611,0.9,236.11,235.86,13.2402]
["bitfinex","SOLUSD",1733442184907,0.9,236.11,235.86,34.63004992]
["bitfinex","SOLUSD",1733442185089,0.9,236.09,235.87,0.63563202]
["bitfinex","SOLUSD",1733442185309,0.9,236.08,235.88,21.33594068]
["bitfinex","SOLUSD",1733442185501,135.9,236.24,235.97,20.0]
["bitfinex","SOLUSD",1733442185993,135.9,236.22,236.01,20.0]
["bitfinex","SOLUSD",1733442186198,135.9,236.17,236.02,23.776884]
["bitfinex","SOLUSD",1733442186421,135.9,236.14,235.95,20.0]
["bitfinex","SOLUSD",1733442186702,135.9,236.11,235.89,23.776884]
["bitfinex","SOLUSD",1733442186906,135.9,236.07,235.86,34.63004992]
["bitfinex","SOLUSD",1733442187125,135.9,236.04,235.86,13.2402]
["bitfinex","SOLUSD",1733442187328,135.9,236.02,235.97,312.0]
["bitfinex","SOLUSD",1733442187504,135.9,235.94,235.73,21.84234188]
["bitfinex","SOLUSD",1733442187906,135.9,235.93,235.71,13.2402]
["bitfinex","SOLUSD",1733442188324,135.9,235.92,235.71,13.2402]
["bitfinex","SOLUSD",1733442188706,13.07450766,236.6,235.57,0.4958888]
["bitfinex","SOLUSD",1733442188707,144.0983,235.9,235.62,13.2402]
["bitfinex","SOLUSD",1733442190098,144.0983,235.9,235.65,20.0]
["bitfinex","SOLUSD",1733442190300,135.4041112,235.79,235.62,13.2402]
["bitfinex","SOLUSD",1733442190498,135.4041112,235.78,235.73,312.0]
["bitfinex","SOLUSD",1733442191707,135.4041112,235.85,235.69,21.29321111]
["bitfinex","SOLUSD",1733442191902,135.4041112,235.88,235.75,20.0]
["bitfinex","SOLUSD",1733442192129,135.4041112,235.98,235.75,20.0]
["bitfinex","SOLUSD",1733442192508,135.4041112,235.95,235.76,23.776884]
["bitfinex","SOLUSD",1733442192831,135.4041112,235.91,235.76,23.776884]
["bitfinex","SOLUSD",1733442193034,135.4041112,235.88,235.76,23.776884]
["bitfinex","SOLUSD",1733442193496,0.08855354,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1733442193697,0.08415429,235.81,235.76,23.776884]
["bitfinex","SOLUSD",1733442193898,135.48174136,235.83,235.76,23.776884]
["bitfinex","SOLUSD",1733442194116,135.48174136,235.83,235.76,13.776884]
["bitfinex","SOLUSD",1733442194331,51.74554535,235.85,235.73,20.0]
["bitfinex","SOLUSD",1733442194717,51.74144397,235.84,235.83,312.0]
["bitfinex","SOLUSD",1733442195032,0.07946809,235.84,235.83,312.0]
["bitfinex","SOLUSD",1733442195917,0.07946809,235.84,235.63,21.49838349]
["bitfinex","SOLUSD",1733442196227,0.07946809,235.84,235.58,43.56475781]
["bitfinex","SOLUSD",1733442196228,0.07946809,235.84,235.65,21.95171698]
["bitfinex","SOLUSD",1733442196530,0.07946809,235.84,235.67,65.47424018]
["bitfinex","SOLUSD",1733442196738,0.07946809,235.84,235.68,0.63614192]
["bitfinex","SOLUSD",1733442196940,0.07946809,235.84,235.69,21.29321111]
["bitfinex","SOLUSD",1733442197236,0.07946809,235.84,235.73,43.776884]
["bitfinex","SOLUSD",1733442197730,0.07946809,235.84,214.0,25.8]
["bitfinex","SOLUSD",1733442197731,0.07946809,235.84,235.78,20.0]
["bitfinex","SOLUSD",1733442198406,0.07946809,235.84,235.73,23.776884]
["bitfinex","SOLUSD",1733442199006,0.07946809,235.84,235.83,312.0]
["bitfinex","SOLUSD",1733442202010,0.07946809,235.84,235.83,316.212]
["bitfinex","SOLUSD",1733442202836,0.07946809,235.84,235.83,339.988884]
["bitfinex","SOLUSD",1733442203407,0.08356947,235.85,235.84,27.988884]
["bitfinex","SOLUSD",1733442203611,0.08356947,235.85,235.84,28.62464248]
["bitfinex","SOLUSD",1733442204230,0.03979303,235.86,235.84,27.988884]
["bitfinex","SOLUSD",1733442204431,0.03979303,235.86,235.85,4.212]
["bitfinex","SOLUSD",1733442205439,135.9,236.03,235.85,0.63571514]
["bitfinex","SOLUSD",1733442205617,135.9,236.06,235.85,0.63571514]
["bitfinex","SOLUSD",1733442205820,135.9,236.08,235.91,23.776884]
["bitfinex","SOLUSD",1733442206020,135.9,236.09,235.95,27.988884]
["bitfinex","SOLUSD",1733442206342,135.9,236.09,235.95,4.212]
["bitfinex","SOLUSD",1733442206510,135.9,236.09,236.08,312.0]
["bitfinex","SOLUSD",1733442206712,135.9,236.13,236.08,312.0]
["bitfinex","SOLUSD",1733442207144,135.9,236.13,235.93,4.212]
["bitfinex","SOLUSD",1733442207350,135.9,236.12,235.96,4.212]
["bitfinex","SOLUSD",1733442207826,135.9,236.12,235.97,23.776884]
["bitfinex","SOLUSD",1733442208147,135.9,236.11,235.97,23.776884]
["bitfinex","SOLUSD",1733442208721,135.9,236.08,235.85,21.2859656]
["bitfinex","SOLUSD",1733442208937,12.0917,236.14,235.86,20.0]
["bitfinex","SOLUSD",1733442208938,135.9,236.07,235.86,20.0]
["bitfinex","SOLUSD",1733442209145,135.9,236.06,235.82,21.69266674]
["bitfinex","SOLUSD",1733442209455,135.9,236.05,235.82,21.69266674]
["bitfinex","SOLUSD",1733442209744,135.9,236.04,235.84,25.61718001]
["bitfinex","SOLUSD",1733442210151,135.9,236.11,236.03,312.0]
["bitfinex","SOLUSD",1733442211114,135.9,236.09,235.88,43.776884]
["bitfinex","SOLUSD",1733442211315,135.9,236.13,235.9,23.776884]
["bitfinex","SOLUSD",1733442211537,135.9,236.13,235.93,20.0]
["bitfinex","SOLUSD",1733442211915,135.9,236.12,235.98,23.776884]
["bitfinex","SOLUSD",1733442212343,135.9,236.12,235.93,4.212]
["bitfinex","SOLUSD",1733442212651,135.9,236.12,235.94,23.776884]
["bitfinex","SOLUSD",1733442213351,135.9,236.11,235.94,23.776884]
["bitfinex","SOLUSD",1733442213538,0.07703206,235.95,235.94,23.776884]
["bitfinex","SOLUSD",1733442214055,0.07703206,235.95,235.94,335.776884]
["bitfinex","SOLUSD",1733442215258,0.07703206,235.95,235.94,348.638884]
["bitfinex","SOLUSD",1733442215745,0.07703206,235.95,235.94,352.850884]
["bitfinex","SOLUSD",1733442216118,0.07703206,235.95,235.94,312.0]
["bitfinex","SOLUSD",1733442218932,0.07703206,235.95,235.94,335.776884]
["bitfinex","SOLUSD",1733442219354,0.03663869,235.96,235.95,23.776884]
["bitfinex","SOLUSD",1733442219552,0.03663869,235.96,235.95,24.41242334]
["bitfinex","SOLUSD",1733442220736,0.03663869,235.96,235.95,23.776884]
["bitfinex","SOLUSD",1733442221257,0.03663869,235.96,235.9,43.776884]
["bitfinex","SOLUSD",1733442221551,0.03663869,235.96,235.89,0.63553934]
["bitfinex","SOLUSD",1733442221758,0.03663869,235.96,235.88,4.212]
["bitfinex","SOLUSD",1733442222123,135.93663869,235.96,235.84,0.63573142]
["bitfinex","SOLUSD",1733442222520,135.93663869,235.96,235.95,312.0]
["bitfinex","SOLUSD",1733442225438,0.03663869,235.96,235.95,312.0]
["bitfinex","SOLUSD",1733442225759,135.9,235.94,235.73,211.37871091]
["bitfinex","SOLUSD",1733442226127,135.9,235.93,235.73,211.37871091]
["bitfinex","SOLUSD",1733442226348,135.9,235.95,235.73,211.37871091]
["bitfinex","SOLUSD",1733442226560,135.9,235.94,235.72,12.862]
["bitfinex","SOLUSD",1733442226760,135.9,235.93,235.66,0.63617767]
["bitfinex","SOLUSD",1733442227635,7.6389,235.92,235.66,4.212]
["bitfinex","SOLUSD",1733442227862,7.6389,235.92,235.67,27.988884]
["bitfinex","SOLUSD",1733442228058,7.6389,235.92,235.7,4.212]
["bitfinex","SOLUSD",1733442228262,7.6389,235.92,235.72,23.776884]
["bitfinex","SOLUSD",1733442228436,135.9,235.91,235.74,23.776884]
["bitfinex","SOLUSD",1733442228634,7.6389,235.92,235.9,312.0]
["bitfinex","SOLUSD",1733442229167,135.9,235.91,235.76,20.0]
["bitfinex","SOLUSD",1733442229335,135.9,235.9,235.79,23.776884]
["bitfinex","SOLUSD",1733442229967,135.9,235.9,235.81,20.0]
["bitfinex","SOLUSD",1733442230271,7.6389,235.92,235.82,24.41279955]
["bitfinex","SOLUSD",1733442230448,7.6389,235.92,235.81,20.0]
["bitfinex","SOLUSD",1733442230651,7.6389,235.92,235.78,20.0]
["bitfinex","SOLUSD",1733442230871,7.6389,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1733442231036,8.5389,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1733442231940,8.5389,235.92,235.79,19.559884]
["bitfinex","SOLUSD",1733442232163,7.6389,235.92,235.87,312.0]
["bitfinex","SOLUSD",1733442233634,110.01777908,235.8,235.79,312.635971]
["bitfinex","SOLUSD",1733442233856,34.81863008,235.8,235.79,312.0]
["bitfinex","SOLUSD",1733442234657,20.49076008,235.8,235.79,312.0]
["bitfinex","SOLUSD",1733442235039,45.73549394,235.8,235.79,324.7884]
["bitfinex","SOLUSD",1733442235237,0.09007701,235.83,235.82,20.0]
["bitfinex","SOLUSD",1733442235470,96.13874417,235.84,235.82,20.63584112]
["bitfinex","SOLUSD",1733442235644,4.48964365,235.84,235.83,23.776884]
["bitfinex","SOLUSD",1733442235853,78.96060948,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1733442236147,78.96060948,235.94,235.88,24.41252152]
["bitfinex","SOLUSD",1733442236338,78.96060948,235.94,235.88,0.63563752]
["bitfinex","SOLUSD",1733442236669,78.96060948,235.94,235.87,20.0]
["bitfinex","SOLUSD",1733442237139,21.6332153,235.97,235.8,22.00613574]
["bitfinex","SOLUSD",1733442237540,21.6332153,235.97,235.8,0.63568055]
["bitfinex","SOLUSD",1733442237943,21.6332153,235.97,235.79,12.7884]
["bitfinex","SOLUSD",1733442238273,0.9,235.96,235.77,0.63581833]
["bitfinex","SOLUSD",1733442238563,0.9,235.96,235.83,312.0]
["bitfinex","SOLUSD",1733442238775,21.6332153,235.97,235.83,312.0]
["bitfinex","SOLUSD",1733442239072,21.6332153,235.97,235.74,21.37843276]
["bitfinex","SOLUSD",1733442239277,7.6389,235.92,235.77,20.0]
["bitfinex","SOLUSD",1733442239451,7.6389,235.92,235.75,0.6358125]
["bitfinex","SOLUSD",1733442240275,7.6389,235.92,235.74,0.63594208]
["bitfinex","SOLUSD",1733442241373,7.6389,235.92,235.75,23.776884]
["bitfinex","SOLUSD",1733442241549,7.6389,235.92,235.78,20.0]
["bitfinex","SOLUSD",1733442241741,7.6389,235.92,235.79,0.63584746]
["bitfinex","SOLUSD",1733442241955,7.6389,235.92,235.86,312.0]
["bitfinex","SOLUSD",1733442243249,7.6389,235.92,235.73,12.7884]
["bitfinex","SOLUSD",1733442243565,12.831,235.9,235.72,211.46217731]
["bitfinex","SOLUSD",1733442243753,12.831,235.9,235.73,0.6360232]
["bitfinex","SOLUSD",1733442244678,7.6389,235.92,235.76,23.776884]
["bitfinex","SOLUSD",1733442244859,7.6389,235.92,235.79,20.0]
["bitfinex","SOLUSD",1733442246061,7.6389,235.92,235.73,0.63591246]
["bitfinex","SOLUSD",1733442246264,0.98187141,235.89,235.66,21.39440181]
["bitfinex","SOLUSD",1733442246449,0.98187141,235.89,235.68,0.75043327]
["bitfinex","SOLUSD",1733442246765,0.98187141,235.89,235.68,0.6360801]
["bitfinex","SOLUSD",1733442247737,0.98187141,235.89,235.68,21.78386545]
["bitfinex","SOLUSD",1733442247969,0.98187141,235.89,235.69,23.776884]
["bitfinex","SOLUSD",1733442248169,0.98187141,235.89,235.7,0.63597756]
["bitfinex","SOLUSD",1733442248552,0.98187141,235.89,235.72,20.0]
["bitfinex","SOLUSD",1733442248755,0.08187141,235.89,235.73,0.63599931]
["bitfinex","SOLUSD",1733442249370,0.08187141,235.89,235.8,312.0]
["bitfinex","SOLUSD",1733442249541,0.08187141,235.89,235.72,20.0]
["bitfinex","SOLUSD",1733442249739,0.08187141,235.89,235.73,0.63598501]
["bitfinex","SOLUSD",1733442252657,0.08187141,235.89,235.81,312.0]
["bitfinex","SOLUSD",1733442253677,0.08083752,235.82,235.72,20.0]
["bitfinex","SOLUSD",1733442253864,0.08083752,235.82,235.73,0.63598334]
["bitfinex","SOLUSD",1733442254565,12.831,235.81,235.73,0.63598334]
["bitfinex","SOLUSD",1733442254767,12.831,235.81,235.67,0.63613889]
["bitfinex","SOLUSD",1733442255653,12.831,235.81,235.68,0.63614017]
["bitfinex","SOLUSD",1733442256579,12.831,235.81,235.72,312.0]
["bitfinex","SOLUSD",1733442256753,12.831,235.81,235.75,20.0]
["bitfinex","SOLUSD",1733442256953,12.831,235.81,235.76,0.63600808]
["bitfinex","SOLUSD",1733442257267,12.831,235.81,235.72,312.0]
["bitfinex","SOLUSD",1733442257768,12.831,235.81,235.73,0.63615795]
["bitfinex","SOLUSD",1733442258364,12.831,235.81,235.72,312.0]
["bitfinex","SOLUSD",1733442259273,12.831,235.81,235.73,0.63614163]
["bitfinex","SOLUSD",1733442259471,12.831,235.81,235.69,20.0]
["bitfinex","SOLUSD",1733442259657,12.831,235.81,235.7,0.63605775]
["bitfinex","SOLUSD",1733442260577,12.831,235.81,235.71,0.63614558]
["bitfinex","SOLUSD",1733442260766,12.831,235.81,235.68,0.6361488]
["bitfinex","SOLUSD",1733442262269,12.831,235.81,235.72,312.0]
["bitfinex","SOLUSD",1733442262581,12.831,235.81,235.73,0.63611211]
["bitfinex","SOLUSD",1733442263177,12.831,235.81,235.68,0.63611598]
["bitfinex","SOLUSD",1733442263387,7.6469,235.8,235.68,0.63611598]
["bitfinex","SOLUSD",1733442264083,7.6469,235.8,235.69,0.63619109]
["bitfinex","SOLUSD",1733442264267,7.6469,235.8,235.66,20.63625245]
["bitfinex","SOLUSD",1733442264469,0.9,235.79,235.64,0.63630891]
["bitfinex","SOLUSD",1733442265090,0.9,235.79,235.63,24.69850863]
["bitfinex","SOLUSD",1733442265981,0.9,235.79,235.64,312.6363704]
["bitfinex","SOLUSD",1733442266180,0.9,235.79,235.64,312.0]
["bitfinex","SOLUSD",1733442266357,0.9,235.79,235.66,20.0]
["bitfinex","SOLUSD",1733442266551,7.6469,235.8,235.67,0.63621279]
["bitfinex","SOLUSD",1733442268168,7.6469,235.8,235.71,20.0]
["bitfinex","SOLUSD",1733442268490,0.08083752,235.82,235.73,255.40662182]
["bitfinex","SOLUSD",1733442268667,0.08083752,235.82,235.77,20.0]
["bitfinex","SOLUSD",1733442268875,0.08083752,235.82,235.79,43.776884]
["bitfinex","SOLUSD",1733442269201,0.08083752,235.82,235.81,23.776884]
["bitfinex","SOLUSD",1733442269385,0.08083752,235.82,235.81,312.0]
["bitfinex","SOLUSD",1733442271596,0.08083752,235.82,235.81,335.776884]
["bitfinex","SOLUSD",1733442271769,0.07662248,235.85,235.84,20.0]
["bitfinex","SOLUSD",1733442271976,0.07685455,235.87,235.85,23.776884]
["bitfinex","SOLUSD",1733442272379,0.07685455,235.87,235.86,24.41242604]
["bitfinex","SOLUSD",1733442273096,0.07685455,235.87,235.86,44.41242604]
["bitfinex","SOLUSD",1733442273577,0.15883069,235.87,235.86,44.41242604]
["bitfinex","SOLUSD",1733442274878,0.15883069,235.87,235.86,332.63554204]
["bitfinex","SOLUSD",1733442275077,0.15883069,235.87,235.86,332.0]
["bitfinex","SOLUSD",1733442275289,0.08197614,235.87,235.86,355.776884]
["bitfinex","SOLUSD",1733442278594,0.08387507,235.95,235.92,20.0]
["bitfinex","SOLUSD",1733442278982,0.08387507,235.95,235.92,43.776884]
["bitfinex","SOLUSD",1733442279309,0.08387507,235.95,235.93,23.776884]
["bitfinex","SOLUSD",1733442279481,0.08387507,235.95,235.94,236.04191969]
["bitfinex","SOLUSD",1733442279675,8.2316,236.02,235.98,20.0]
["bitfinex","SOLUSD",1733442280503,8.2316,236.02,235.97,20.0]
["bitfinex","SOLUSD",1733442283299,8.2316,236.02,235.94,211.62973782]
["bitfinex","SOLUSD",1733442283488,8.2316,236.02,235.86,21.38984992]
["bitfinex","SOLUSD",1733442283686,8.2316,236.02,235.87,0.63554704]
["bitfinex","SOLUSD",1733442284402,0.9,236.01,235.8,31.37045519]
["bitfinex","SOLUSD",1733442284603,8.2316,236.02,235.85,211.62973782]
["bitfinex","SOLUSD",1733442284814,8.2316,236.02,235.96,312.0]
["bitfinex","SOLUSD",1733442287088,8.2316,236.02,235.93,20.0]
["bitfinex","SOLUSD",1733442287289,8.2316,236.02,235.94,0.63536745]
["bitfinex","SOLUSD",1733442289184,8.2316,236.02,235.95,23.776884]
["bitfinex","SOLUSD",1733442289407,8.2316,236.02,235.96,0.63532954]
["bitfinex","SOLUSD",1733442290083,8.2316,236.02,236.01,312.0]
["bitfinex","SOLUSD",1733442290501,7.9825,236.17,236.04,20.0]
["bitfinex","SOLUSD",1733442291100,7.9825,236.17,236.03,20.0]
["bitfinex","SOLUSD",1733442291902,7.9825,236.17,236.0,10.0]
["bitfinex","SOLUSD",1733442292495,7.9825,236.17,236.03,20.0]
["bitfinex","SOLUSD",1733442293518,0.08215099,236.04,236.03,20.0]
["bitfinex","SOLUSD",1733442293984,0.08215099,236.04,236.03,20.63536032]
["bitfinex","SOLUSD",1733442294189,0.01065828,236.04,236.03,20.63536032]
["bitfinex","SOLUSD",1733442295917,0.01065828,236.04,236.01,0.63529553]
["bitfinex","SOLUSD",1733442296100,0.01065828,236.04,236.0,10.0]
["bitfinex","SOLUSD",1733442296288,7.9825,236.03,236.0,10.0]
["bitfinex","SOLUSD",1733442298201,7.9825,236.03,236.0,1.6667]
["bitfinex","SOLUSD",1733442299290,7.9825,236.03,235.9,0.63552495]
["bitfinex","SOLUSD",1733442299493,7.9825,236.03,235.9,20.63552495]
["bitfinex","SOLUSD",1733442299720,7.9825,236.03,235.9,0.63552495]
["bitfinex","SOLUSD",1733442299918,7.9825,236.03,235.91,0.63564566]
["bitfinex","SOLUSD",1733442300102,7.9825,236.03,235.91,312.63564566]
["bitfinex","SOLUSD",1733442300408,7.9825,236.03,235.9,20.0]
["bitfinex","SOLUSD",1733442301092,7.9825,236.03,235.88,20.63566331]
["bitfinex","SOLUSD",1733442301289,7.9825,236.03,235.88,0.63566331]
["bitfinex","SOLUSD",1733442301619,0.9,236.0,235.86,0.63572328]
["bitfinex","SOLUSD",1733442302220,7.9825,236.03,235.86,0.63572328]
["bitfinex","SOLUSD",1733442302414,23.776884,236.02,235.86,0.63572328]
["bitfinex","SOLUSD",1733442302719,7.9825,236.03,235.88,20.0]
["bitfinex","SOLUSD",1733442302917,7.9825,236.03,235.89,0.635634]
["bitfinex","SOLUSD",1733442303495,7.9825,236.03,235.93,312.0]
["bitfinex","SOLUSD",1733442303825,7.9825,236.03,235.88,20.0]
["bitfinex","SOLUSD",1733442304124,135.9,236.02,235.89,0.63568283]
["bitfinex","SOLUSD",1733442305008,7.9825,236.03,235.89,0.63568283]
["bitfinex","SOLUSD",1733442305213,7.9825,236.03,235.89,20.63568283]
["bitfinex","SOLUSD",1733442306103,7.98249998,236.03,235.89,20.63568283]
["bitfinex","SOLUSD",1733442306710,135.9,236.02,235.89,20.63568283]
["bitfinex","SOLUSD",1733442307027,7.98249998,236.03,235.91,312.0]
["bitfinex","SOLUSD",1733442307611,7.98249998,236.03,235.92,0.63566782]
["bitfinex","SOLUSD",1733442307814,7.98249998,236.03,235.89,0.63558251]
["bitfinex","SOLUSD",1733442308120,7.98249998,236.03,235.89,20.63558251]
["bitfinex","SOLUSD",1733442308826,7.98249998,236.03,235.89,24.61605121]
["bitfinex","SOLUSD",1733442309048,0.01065828,236.04,235.9,3.9804687]
["bitfinex","SOLUSD",1733442309233,0.01065828,236.04,235.91,0.63543953]
["bitfinex","SOLUSD",1733442309432,0.01065828,236.04,235.91,2.32736253]
["bitfinex","SOLUSD",1733442309929,0.01065828,236.04,235.92,20.0]
["bitfinex","SOLUSD",1733442310236,0.01065828,236.04,235.93,0.63536837]
["bitfinex","SOLUSD",1733442310731,0.01065828,236.04,235.98,312.0]
["bitfinex","SOLUSD",1733442311103,0.01065828,236.04,235.86,23.08207092]
["bitfinex","SOLUSD",1733442311317,0.01065828,236.04,235.87,0.6356088]
["bitfinex","SOLUSD",1733442312021,0.01065828,236.04,235.88,3.9804687]
["bitfinex","SOLUSD",1733442312243,0.01065828,236.04,235.89,0.63533318]
["bitfinex","SOLUSD",1733442312535,0.01065828,236.04,235.9,3.9804687]
["bitfinex","SOLUSD",1733442312703,0.01065828,236.04,235.91,0.63542059]
["bitfinex","SOLUSD",1733442313404,0.08006598,235.92,235.91,0.63542059]
["bitfinex","SOLUSD",1733442313709,0.08006598,235.92,235.9,0.63552039]
["bitfinex","SOLUSD",1733442314015,0.08006598,235.92,235.91,312.0]
["bitfinex","SOLUSD",1733442314707,0.08517936,235.93,235.91,312.0]
["bitfinex","SOLUSD",1733442314905,0.08517936,235.93,235.92,0.63544428]
["bitfinex","SOLUSD",1733442315124,0.08260431,235.95,235.92,5.6722147]
["bitfinex","SOLUSD",1733442315329,0.08260431,235.95,235.94,233.28982073]
["bitfinex","SOLUSD",1733442315535,0.09157629,235.96,235.94,233.28982073]
["bitfinex","SOLUSD",1733442315828,13.0203,236.11,235.95,22.19636872]
["bitfinex","SOLUSD",1733442316326,13.0203,236.11,235.97,20.0]
["bitfinex","SOLUSD",1733442316569,13.0203,236.11,235.97,20.63529054]
["bitfinex","SOLUSD",1733442317661,13.0203,236.11,235.98,20.0]
["bitfinex","SOLUSD",1733442317840,13.0203,236.11,235.98,332.0]
["bitfinex","SOLUSD",1733442318160,13.0203,236.11,235.98,353.3105973]
["bitfinex","SOLUSD",1733442318345,13.0203,236.11,235.98,41.3105973]
["bitfinex","SOLUSD",1733442318660,13.0203,236.11,235.99,0.63523367]
["bitfinex","SOLUSD",1733442319454,13.0203,236.11,235.99,4.61570237]
["bitfinex","SOLUSD",1733442319954,12.2544,236.17,236.03,20.0]
["bitfinex","SOLUSD",1733442320162,12.2544,236.17,236.0,23.776884]
["bitfinex","SOLUSD",1733442320163,12.2544,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1733442320390,12.2544,236.17,236.11,20.0]
["bitfinex","SOLUSD",1733442320554,7.8873,236.2,236.12,0.63497898]
["bitfinex","SOLUSD",1733442321442,7.8873,236.2,236.16,312.0]
["bitfinex","SOLUSD",1733442322235,20.6678,236.28,236.18,23.776884]
["bitfinex","SOLUSD",1733442322561,20.6678,236.28,236.19,0.63477231]
["bitfinex","SOLUSD",1733442322745,0.5,236.27,236.16,20.0]
["bitfinex","SOLUSD",1733442322945,20.6678,236.28,236.12,0.63477231]
["bitfinex","SOLUSD",1733442323166,20.6678,236.28,236.16,20.0]
["bitfinex","SOLUSD",1733442323384,136.4,236.27,236.08,0.63491307]
["bitfinex","SOLUSD",1733442323558,135.9,236.27,236.08,0.63491307]
["bitfinex","SOLUSD",1733442323853,20.6678,236.23,236.02,77.68125667]
["bitfinex","SOLUSD",1733442324093,20.6678,236.23,236.05,0.63507973]
["bitfinex","SOLUSD",1733442324237,20.6678,236.23,236.05,22.08680132]
["bitfinex","SOLUSD",1733442325069,20.6678,236.23,236.12,20.0]
["bitfinex","SOLUSD",1733442325239,20.6678,236.23,236.12,332.0]
["bitfinex","SOLUSD",1733442325470,20.6678,236.23,236.09,23.776884]
["bitfinex","SOLUSD",1733442325471,0.5,236.22,236.05,23.776884]
["bitfinex","SOLUSD",1733442325641,0.5,236.22,236.07,20.0]
["bitfinex","SOLUSD",1733442326413,135.9,236.2,236.02,20.0]
["bitfinex","SOLUSD",1733442326546,0.5,236.19,236.03,0.63523057]
["bitfinex","SOLUSD",1733442326747,156.5678,236.18,235.99,0.63526381]
["bitfinex","SOLUSD",1733442326955,0.5,236.17,235.99,0.63526381]
["bitfinex","SOLUSD",1733442328277,180.344684,236.15,235.95,211.62973782]
["bitfinex","SOLUSD",1733442328476,0.5,236.14,235.97,312.0]
["bitfinex","SOLUSD",1733442328643,135.9,236.13,235.97,312.0]
["bitfinex","SOLUSD",1733442328841,24.276884,236.12,235.97,312.0]
["bitfinex","SOLUSD",1733442329968,135.9,236.08,235.87,21.33551954]
["bitfinex","SOLUSD",1733442330275,135.9,236.06,235.88,0.63561389]
["bitfinex","SOLUSD",1733442330485,135.9,236.04,235.88,0.63561389]
["bitfinex","SOLUSD",1733442330637,20.6678,236.02,235.86,211.62973782]
["bitfinex","SOLUSD",1733442330847,0.5,236.01,235.87,0.63570772]
["bitfinex","SOLUSD",1733442331272,135.9,236.0,235.82,0.63575174]
["bitfinex","SOLUSD",1733442331613,135.9,235.98,235.82,0.63575174]
["bitfinex","SOLUSD",1733442331877,0.5,235.97,235.82,0.63575174]
["bitfinex","SOLUSD",1733442332044,24.276884,236.0,235.82,0.63575174]
["bitfinex","SOLUSD",1733442332365,0.5,236.0,235.82,0.63575174]
["bitfinex","SOLUSD",1733442332570,20.6678,236.02,235.87,21.33551954]
["bitfinex","SOLUSD",1733442332743,20.6678,236.02,235.88,24.41235772]
["bitfinex","SOLUSD",1733442332943,20.6678,236.02,235.9,312.0]
["bitfinex","SOLUSD",1733442333164,0.5,236.01,235.86,211.62973782]
["bitfinex","SOLUSD",1733442333458,0.0827031,235.91,235.87,0.6356905]
["bitfinex","SOLUSD",1733442334442,0.0827031,235.91,235.85,0.63573516]
["bitfinex","SOLUSD",1733442334948,0.0827031,235.91,235.86,20.0]
["bitfinex","SOLUSD",1733442335155,0.0827031,235.91,235.87,20.63569453]
["bitfinex","SOLUSD",1733442335567,0.0827031,235.91,235.87,0.63569453]
["bitfinex","SOLUSD",1733442336163,0.0827031,235.91,235.88,312.63569536]
["bitfinex","SOLUSD",1733442336460,0.0827031,235.91,235.88,312.0]
["bitfinex","SOLUSD",1733442336662,0.0827031,235.91,235.89,0.63577003]
["bitfinex","SOLUSD",1733442336971,0.0827031,235.91,235.9,20.0]
["bitfinex","SOLUSD",1733442337139,0.0827031,235.91,235.84,0.63563457]
["bitfinex","SOLUSD",1733442337346,0.0827031,235.91,235.84,20.63563457]
["bitfinex","SOLUSD",1733442338159,0.0827031,235.91,235.85,20.0]
["bitfinex","SOLUSD",1733442338347,0.0827031,235.91,235.86,0.63581913]
["bitfinex","SOLUSD",1733442338545,20.297,235.9,235.84,0.63582413]
["bitfinex","SOLUSD",1733442339865,20.297,235.9,235.84,312.63582413]
["bitfinex","SOLUSD",1733442340171,20.297,235.9,235.84,312.0]
["bitfinex","SOLUSD",1733442340769,20.297,235.9,235.85,4.212]
["bitfinex","SOLUSD",1733442340966,7.9189,235.9,235.86,0.63583639]
["bitfinex","SOLUSD",1733442341272,0.0827031,235.91,235.89,4.212]
["bitfinex","SOLUSD",1733442341462,0.0827031,235.91,235.9,0.63566438]
["bitfinex","SOLUSD",1733442342670,0.0827031,235.91,235.9,28.62454838]
["bitfinex","SOLUSD",1733442342880,0.08019897,235.96,235.94,4.212]
["bitfinex","SOLUSD",1733442343048,12.3781,236.07,235.99,4.212]
["bitfinex","SOLUSD",1733442343248,1.692238,236.15,235.99,28.62420893]
["bitfinex","SOLUSD",1733442343465,20.297,236.2,236.03,4.212]
["bitfinex","SOLUSD",1733442343661,0.5,236.19,236.03,24.212]
["bitfinex","SOLUSD",1733442343942,0.5,236.19,236.07,4.212]
["bitfinex","SOLUSD",1733442345065,0.5,236.19,236.02,4.212]
["bitfinex","SOLUSD",1733442345564,24.276884,236.19,236.02,4.212]
["bitfinex","SOLUSD",1733442347047,135.9,236.16,235.99,4.212]
["bitfinex","SOLUSD",1733442347363,135.9,236.12,235.99,4.212]
["bitfinex","SOLUSD",1733442347548,0.5,236.11,235.99,4.212]
["bitfinex","SOLUSD",1733442347752,135.9,236.1,235.99,4.212]
["bitfinex","SOLUSD",1733442347950,135.9,236.08,235.91,4.212]
["bitfinex","SOLUSD",1733442348179,135.9,236.12,235.93,4.212]
["bitfinex","SOLUSD",1733442348350,0.5,236.11,235.95,4.212]
["bitfinex","SOLUSD",1733442348549,0.5,236.12,235.96,0.6353588]
["bitfinex","SOLUSD",1733442348771,20.2795,236.13,235.96,0.6353588]
["bitfinex","SOLUSD",1733442348971,20.2795,236.13,236.03,4.212]
["bitfinex","SOLUSD",1733442350350,20.2795,236.13,236.06,4.212]
["bitfinex","SOLUSD",1733442350558,20.2795,236.13,236.05,312.0]
["bitfinex","SOLUSD",1733442351489,20.2795,236.19,236.08,20.0]
["bitfinex","SOLUSD",1733442351989,20.2795,236.25,236.12,20.0]
["bitfinex","SOLUSD",1733442352168,20.2795,236.25,236.13,23.776884]
["bitfinex","SOLUSD",1733442352363,20.2795,236.25,236.16,20.0]
["bitfinex","SOLUSD",1733442352559,20.2795,236.25,236.17,0.63484138]
["bitfinex","SOLUSD",1733442352779,135.9,236.36,236.18,20.0]
["bitfinex","SOLUSD",1733442353109,20.7795,236.35,236.18,23.776884]
["bitfinex","SOLUSD",1733442353379,20.7795,236.35,236.2,21.52869684]
["bitfinex","SOLUSD",1733442353575,0.08318835,236.21,236.2,29.06281157]
["bitfinex","SOLUSD",1733442353766,0.08318835,236.21,236.2,23.776884]
["bitfinex","SOLUSD",1733442354120,0.08428549,236.22,236.2,23.776884]
["bitfinex","SOLUSD",1733442354247,0.08428549,236.22,236.21,21.66196477]
["bitfinex","SOLUSD",1733442354453,0.08225731,236.23,236.21,333.66196477]
["bitfinex","SOLUSD",1733442354855,0.08225731,236.23,236.22,45.2244276]
["bitfinex","SOLUSD",1733442355081,0.08225731,236.23,236.21,21.66196477]
["bitfinex","SOLUSD",1733442355374,0.08225731,236.23,236.22,23.776884]
["bitfinex","SOLUSD",1733442355678,0.08225731,236.23,236.22,45.85901199]
["bitfinex","SOLUSD",1733442355982,0.08225731,236.23,236.22,24.41146839]
["bitfinex","SOLUSD",1733442357068,0.08225731,236.23,236.22,0.63458439]
["bitfinex","SOLUSD",1733442357897,0.08225731,236.23,236.18,312.0]
["bitfinex","SOLUSD",1733442358061,0.08225731,236.23,236.09,21.00211013]
["bitfinex","SOLUSD",1733442358376,0.08225731,236.23,236.11,0.63497552]
["bitfinex","SOLUSD",1733442358686,156.1795,236.22,236.06,0.63507102]
["bitfinex","SOLUSD",1733442358897,136.4,236.21,236.06,0.63507102]
["bitfinex","SOLUSD",1733442359192,23.776884,236.19,235.99,0.63521661]
["bitfinex","SOLUSD",1733442359396,0.5,236.18,235.99,0.63521661]
["bitfinex","SOLUSD",1733442359689,0.5,236.18,235.89,21.83342449]
["bitfinex","SOLUSD",1733442359690,135.9,236.16,235.89,21.83342449]
["bitfinex","SOLUSD",1733442359885,20.2795,236.22,235.88,12.013]
["bitfinex","SOLUSD",1733442359886,159.676884,236.13,235.9,0.63545457]
["bitfinex","SOLUSD",1733442360081,44.056384,236.08,235.87,211.62973782]
["bitfinex","SOLUSD",1733442360300,135.9,236.06,235.88,0.6356343]
["bitfinex","SOLUSD",1733442360591,20.2795,236.08,235.88,0.6356343]
["bitfinex","SOLUSD",1733442360765,0.5,236.07,235.88,0.6356343]
["bitfinex","SOLUSD",1733442360965,135.9,236.06,235.92,312.0]
["bitfinex","SOLUSD",1733442361287,135.9,236.06,235.93,0.63558068]
["bitfinex","SOLUSD",1733442361288,0.5,236.05,235.93,0.63558068]
["bitfinex","SOLUSD",1733442361665,135.9,236.19,236.0,20.0]
["bitfinex","SOLUSD",1733442361872,0.5,236.18,236.01,0.63527477]
["bitfinex","SOLUSD",1733442362079,135.9,236.17,236.01,0.63527477]
["bitfinex","SOLUSD",1733442362498,0.5,236.16,236.02,20.0]
["bitfinex","SOLUSD",1733442362790,135.9,236.17,236.0,0.63523963]
["bitfinex","SOLUSD",1733442362996,135.9,236.16,236.04,20.0]
["bitfinex","SOLUSD",1733442363167,135.9,236.22,236.09,20.0]
["bitfinex","SOLUSD",1733442363363,20.36468955,236.24,236.1,0.6350455]
["bitfinex","SOLUSD",1733442363593,8.10478955,236.24,236.14,20.0]
["bitfinex","SOLUSD",1733442363801,0.08518955,236.24,236.15,0.63488988]
["bitfinex","SOLUSD",1733442364495,0.08518955,236.24,236.18,312.0]
["bitfinex","SOLUSD",1733442364673,0.08518955,236.24,236.19,0.63496728]
["bitfinex","SOLUSD",1733442364881,135.98225731,236.23,236.11,20.0]
["bitfinex","SOLUSD",1733442365093,135.98225731,236.23,236.12,0.63504392]
["bitfinex","SOLUSD",1733442365307,0.5,236.22,236.12,0.63504392]
["bitfinex","SOLUSD",1733442365603,135.98225731,236.23,236.12,0.63504392]
["bitfinex","SOLUSD",1733442366103,135.9,236.19,236.07,0.63506153]
["bitfinex","SOLUSD",1733442366267,135.9,236.17,235.97,21.58305981]
["bitfinex","SOLUSD",1733442366472,159.676884,236.15,236.0,200.0]
["bitfinex","SOLUSD",1733442366773,23.776884,236.11,236.0,200.0]
["bitfinex","SOLUSD",1733442366989,0.5,236.1,236.0,200.0]
["bitfinex","SOLUSD",1733442367301,135.9,236.09,236.0,200.0]
["bitfinex","SOLUSD",1733442367491,160.176884,236.08,236.0,200.0]
["bitfinex","SOLUSD",1733442367675,23.776884,236.11,236.0,200.0]
["bitfinex","SOLUSD",1733442367676,135.9,236.07,236.0,200.0]
["bitfinex","SOLUSD",1733442367878,136.4,236.06,236.0,200.0]
["bitfinex","SOLUSD",1733442368092,23.776884,236.11,236.0,200.0]
["bitfinex","SOLUSD",1733442368093,12.2599,236.04,236.0,161.6668]
["bitfinex","SOLUSD",1733442368397,136.4,236.03,236.0,133.336]
["bitfinex","SOLUSD",1733442368584,14.8239,236.04,235.73,21.84234188]
["bitfinex","SOLUSD",1733442368774,39.520884,236.03,235.74,0.63592739]
["bitfinex","SOLUSD",1733442368971,36.456884,235.97,235.72,8.0583]
["bitfinex","SOLUSD",1733442369193,0.5,235.96,235.64,21.37811571]
["bitfinex","SOLUSD",1733442369373,36.456884,235.93,235.65,0.6361832]
["bitfinex","SOLUSD",1733442369695,23.776884,235.91,235.65,0.6361832]
["bitfinex","SOLUSD",1733442369883,0.5,235.9,235.66,21.39440181]
["bitfinex","SOLUSD",1733442370090,12.2599,236.04,235.65,0.6361832]
["bitfinex","SOLUSD",1733442370091,2.564,235.89,235.67,0.63609764]
["bitfinex","SOLUSD",1733442370399,23.776884,235.87,235.63,24.69850863]
["bitfinex","SOLUSD",1733442370602,0.5,235.86,235.63,24.69850863]
["bitfinex","SOLUSD",1733442371099,0.5,235.86,235.64,312.0]
["bitfinex","SOLUSD",1733442371601,23.776884,235.84,235.64,312.0]
["bitfinex","SOLUSD",1733442371897,23.776884,235.82,235.64,312.0]
["bitfinex","SOLUSD",1733442372102,0.5,235.81,235.64,312.0]
["bitfinex","SOLUSD",1733442372418,23.776884,235.79,235.57,0.4958888]
["bitfinex","SOLUSD",1733442372700,3.064,235.78,235.57,0.4958888]
["bitfinex","SOLUSD",1733442372906,2.564,235.77,235.58,0.63658215]
["bitfinex","SOLUSD",1733442373103,3.064,235.84,235.58,0.63658215]
["bitfinex","SOLUSD",1733442373400,2.564,235.83,235.6,20.0]
["bitfinex","SOLUSD",1733442373607,0.07702802,235.62,235.61,20.0]
["bitfinex","SOLUSD",1733442373777,0.07702802,235.62,235.6,20.0]
["bitfinex","SOLUSD",1733442373974,0.07803935,235.66,235.6,25.28592757]
["bitfinex","SOLUSD",1733442374203,0.07803935,235.66,235.62,21.36166223]
["bitfinex","SOLUSD",1733442374502,0.07803935,235.66,235.65,41.95171698]
["bitfinex","SOLUSD",1733442375080,2.564,235.94,235.65,47.23764455]
["bitfinex","SOLUSD",1733442375304,12.2599,235.96,235.8,312.0]
["bitfinex","SOLUSD",1733442375603,0.5,235.95,235.81,0.63579755]
["bitfinex","SOLUSD",1733442375793,2.564,235.95,235.77,20.0]
["bitfinex","SOLUSD",1733442375979,0.5,235.94,235.77,20.0]
["bitfinex","SOLUSD",1733442376275,2.564,236.01,235.81,20.0]
["bitfinex","SOLUSD",1733442376476,0.5,236.0,235.81,20.0]
["bitfinex","SOLUSD",1733442376680,3.064,236.0,235.77,20.0]
["bitfinex","SOLUSD",1733442376979,2.564,235.99,235.78,20.0]
["bitfinex","SOLUSD",1733442377207,0.5,235.98,235.79,24.41285783]
["bitfinex","SOLUSD",1733442377504,2.564,235.97,235.79,23.776884]
["bitfinex","SOLUSD",1733442377680,0.5,235.96,235.77,20.0]
["bitfinex","SOLUSD",1733442378081,2.564,235.95,235.7,0.63597891]
["bitfinex","SOLUSD",1733442378283,3.064,235.94,235.64,8.3132]
["bitfinex","SOLUSD",1733442378496,2.564,235.93,235.64,8.3132]
["bitfinex","SOLUSD",1733442378691,0.5,235.92,235.65,0.63626475]
["bitfinex","SOLUSD",1733442378897,0.5,235.92,235.73,312.0]
["bitfinex","SOLUSD",1733442379209,2.564,236.0,235.74,0.63599129]
["bitfinex","SOLUSD",1733442379385,3.064,235.99,235.74,0.63599129]
["bitfinex","SOLUSD",1733442379706,3.064,235.99,235.7,0.63592847]
["bitfinex","SOLUSD",1733442379916,2.564,235.98,235.7,0.63592847]
["bitfinex","SOLUSD",1733442380107,2.564,235.94,235.71,43.776884]
["bitfinex","SOLUSD",1733442380305,12.2599,236.05,235.76,20.0]
["bitfinex","SOLUSD",1733442380306,0.5,235.93,235.76,20.0]
["bitfinex","SOLUSD",1733442380487,2.564,235.96,235.8,20.0]
["bitfinex","SOLUSD",1733442380821,3.064,236.04,235.8,20.0]
["bitfinex","SOLUSD",1733442381005,2.564,235.95,235.74,20.0]
["bitfinex","SOLUSD",1733442381218,2.564,236.02,235.79,23.776884]
["bitfinex","SOLUSD",1733442381393,0.5,236.01,235.83,23.776884]
["bitfinex","SOLUSD",1733442381592,3.064,236.01,235.83,23.776884]
["bitfinex","SOLUSD",1733442381899,3.064,236.01,235.86,20.0]
["bitfinex","SOLUSD",1733442382216,3.064,236.04,235.87,24.41254903]
["bitfinex","SOLUSD",1733442382411,3.064,236.04,235.94,312.0]
["bitfinex","SOLUSD",1733442382715,13.5165,236.15,235.95,24.41253038]
["bitfinex","SOLUSD",1733442382913,3.064,236.14,235.95,23.776884]
["bitfinex","SOLUSD",1733442383090,2.564,236.13,235.86,211.60859941]
["bitfinex","SOLUSD",1733442383293,0.5,236.12,235.87,24.41247816]
["bitfinex","SOLUSD",1733442383505,2.564,236.11,235.87,24.41247816]
["bitfinex","SOLUSD",1733442383811,0.5,236.1,235.85,8.3132]
["bitfinex","SOLUSD",1733442384011,2.564,236.09,235.88,20.0]
["bitfinex","SOLUSD",1733442384311,24.276884,236.08,235.88,20.0]
["bitfinex","SOLUSD",1733442384511,0.5,236.08,235.89,0.63568071]
["bitfinex","SOLUSD",1733442384689,0.5,236.08,235.88,20.0]
["bitfinex","SOLUSD",1733442384889,0.5,236.08,235.89,0.63565593]
["bitfinex","SOLUSD",1733442385088,0.5,236.08,235.93,20.0]
["bitfinex","SOLUSD",1733442385417,0.5,236.13,235.95,20.0]
["bitfinex","SOLUSD",1733442385617,3.064,236.13,235.96,0.63541181]
["bitfinex","SOLUSD",1733442385790,3.064,236.13,235.96,312.0]
["bitfinex","SOLUSD",1733442386297,0.5,236.14,235.94,43.776884]
["bitfinex","SOLUSD",1733442386622,12.9398,236.15,236.0,23.776884]
["bitfinex","SOLUSD",1733442386820,2.564,236.23,236.0,23.776884]
["bitfinex","SOLUSD",1733442386821,2.564,236.23,236.03,20.0]
["bitfinex","SOLUSD",1733442386991,0.5,236.22,236.03,20.0]
["bitfinex","SOLUSD",1733442387316,3.064,236.22,236.0,20.0]
["bitfinex","SOLUSD",1733442387689,3.064,236.22,236.01,24.41226146]
["bitfinex","SOLUSD",1733442387915,2.564,236.21,236.04,20.0]
["bitfinex","SOLUSD",1733442388123,3.064,236.2,236.01,24.41226146]
["bitfinex","SOLUSD",1733442388300,3.064,236.2,235.97,211.60859941]
["bitfinex","SOLUSD",1733442388492,2.564,236.19,235.97,211.60859941]
["bitfinex","SOLUSD",1733442388821,2.564,236.19,235.91,21.65079768]
["bitfinex","SOLUSD",1733442388822,0.5,236.18,235.88,21.33594068]
["bitfinex","SOLUSD",1733442388992,0.5,236.18,235.9,21.35349153]
["bitfinex","SOLUSD",1733442389191,0.5,236.23,235.99,4.212]
["bitfinex","SOLUSD",1733442389393,0.5,236.23,236.09,312.0]
["bitfinex","SOLUSD",1733442390093,12.9398,236.25,236.12,20.0]
["bitfinex","SOLUSD",1733442390409,12.9398,236.25,236.12,20.6349948]
["bitfinex","SOLUSD",1733442390616,12.9398,236.25,236.12,0.6349948]
["bitfinex","SOLUSD",1733442390913,2.564,236.31,236.12,0.6349948]
["bitfinex","SOLUSD",1733442391218,12.9398,236.33,236.16,20.0]
["bitfinex","SOLUSD",1733442391423,0.5,236.32,236.06,21.5858079]
["bitfinex","SOLUSD",1733442391721,2.564,236.31,236.11,4.212]
["bitfinex","SOLUSD",1733442391904,2.564,236.31,236.11,4.8469376]
["bitfinex","SOLUSD",1733442391905,0.5,236.3,236.11,4.8469376]
["bitfinex","SOLUSD",1733442392104,0.5,236.3,236.12,24.212]
["bitfinex","SOLUSD",1733442392317,0.5,236.31,236.14,23.776884]
["bitfinex","SOLUSD",1733442392487,0.5,236.3,236.17,20.0]
["bitfinex","SOLUSD",1733442392691,0.5,236.32,236.17,20.0]
["bitfinex","SOLUSD",1733442393103,3.064,236.32,236.14,20.0]
["bitfinex","SOLUSD",1733442393302,3.064,236.32,236.19,312.0]
["bitfinex","SOLUSD",1733442393516,0.09290335,236.2,236.19,312.0]
["bitfinex","SOLUSD",1733442393719,0.09290335,236.2,236.14,20.0]
["bitfinex","SOLUSD",1733442393898,0.09290335,236.2,236.15,0.6348381]
["bitfinex","SOLUSD",1733442394098,0.09290335,236.2,236.09,43.776884]
["bitfinex","SOLUSD",1733442394304,0.09290335,236.2,236.11,23.776884]
["bitfinex","SOLUSD",1733442394498,0.09290335,236.2,236.08,0.63497504]
["bitfinex","SOLUSD",1733442395421,0.59290335,236.2,236.08,0.63497504]
["bitfinex","SOLUSD",1733442395625,3.15690335,236.2,236.01,0.63523771]
["bitfinex","SOLUSD",1733442395827,2.564,236.19,236.01,0.63523771]
["bitfinex","SOLUSD",1733442396012,0.5,236.18,236.01,0.63523771]
["bitfinex","SOLUSD",1733442396326,3.064,236.18,236.01,0.63523771]
["bitfinex","SOLUSD",1733442396498,2.564,236.16,236.0,0.63531471]
["bitfinex","SOLUSD",1733442396707,0.09290335,236.2,236.0,0.63531471]
["bitfinex","SOLUSD",1733442396708,0.09290335,236.2,236.02,312.0]
["bitfinex","SOLUSD",1733442396932,0.09290335,236.2,236.06,4.212]
["bitfinex","SOLUSD",1733442397094,0.09290335,236.2,236.09,4.212]
["bitfinex","SOLUSD",1733442397295,0.09290335,236.2,236.1,0.63488032]
["bitfinex","SOLUSD",1733442398601,3.15690335,236.2,235.97,21.58305981]
["bitfinex","SOLUSD",1733442398823,3.15690335,236.2,235.98,0.63523256]
["bitfinex","SOLUSD",1733442399164,26.340884,236.19,235.99,4.212]
["bitfinex","SOLUSD",1733442399335,2.564,236.14,236.0,0.63540659]
["bitfinex","SOLUSD",1733442399619,13.7616,236.18,236.0,0.63540659]
["bitfinex","SOLUSD",1733442400222,13.2616,236.18,236.05,312.0]
["bitfinex","SOLUSD",1733442400422,13.2616,236.18,236.06,0.63509241]
["bitfinex","SOLUSD",1733442400592,13.2616,236.18,236.08,20.0]
["bitfinex","SOLUSD",1733442400797,13.2616,236.18,236.09,0.63510362]
["bitfinex","SOLUSD",1733442401020,0.09290335,236.2,236.09,0.63510362]
["bitfinex","SOLUSD",1733442401696,0.09290335,236.2,236.1,0.63500801]
["bitfinex","SOLUSD",1733442402105,0.09290335,236.2,236.1,20.63500801]
["bitfinex","SOLUSD",1733442403716,0.09290335,236.2,236.16,312.0]
["bitfinex","SOLUSD",1733442404828,0.09290335,236.2,236.17,24.41185417]
["bitfinex","SOLUSD",1733442405033,0.09290335,236.2,236.19,20.0]
["bitfinex","SOLUSD",1733442405237,0.09290335,236.2,236.19,44.41158713]
["bitfinex","SOLUSD",1733442406200,0.02249887,236.2,236.19,44.41158713]
["bitfinex","SOLUSD",1733442407529,0.08097271,236.21,236.2,45.30558084]
["bitfinex","SOLUSD",1733442407714,0.08097271,236.21,236.2,357.30558084]
["bitfinex","SOLUSD",1733442408110,0.4958888,236.41,236.2,357.30558084]
["bitfinex","SOLUSD",1733442408316,0.4958888,236.41,236.21,27.58236336]
["bitfinex","SOLUSD",1733442408555,0.4958888,236.41,236.21,22.29643579]
["bitfinex","SOLUSD",1733442409316,0.4958888,236.41,236.31,20.0]
["bitfinex","SOLUSD",1733442409515,0.4958888,236.41,236.33,20.0]
["bitfinex","SOLUSD",1733442409812,0.4958888,236.41,236.35,20.0]
["bitfinex","SOLUSD",1733442410023,0.4958888,236.41,236.36,0.63430829]
["bitfinex","SOLUSD",1733442411330,0.4958888,236.41,236.4,312.0]
["bitfinex","SOLUSD",1733442412132,0.4958888,236.41,236.4,335.776884]
["bitfinex","SOLUSD",1733442413648,0.57894692,236.41,236.4,335.776884]
["bitfinex","SOLUSD",1733442414350,0.09113268,236.45,236.4,335.776884]
["bitfinex","SOLUSD",1733442414351,2.564,236.62,236.43,20.0]
["bitfinex","SOLUSD",1733442414553,0.5,236.63,236.43,20.0]
["bitfinex","SOLUSD",1733442414554,2.564,236.63,236.47,20.0]
["bitfinex","SOLUSD",1733442414846,3.064,236.58,236.44,0.63404279]
["bitfinex","SOLUSD",1733442415056,2.564,236.58,236.45,23.776884]
["bitfinex","SOLUSD",1733442415343,2.564,236.58,236.48,20.0]
["bitfinex","SOLUSD",1733442415718,2.564,236.58,236.46,0.63406651]
["bitfinex","SOLUSD",1733442416548,3.064,236.57,236.42,20.0]
["bitfinex","SOLUSD",1733442417352,0.4958888,236.65,236.56,41.70642398]
["bitfinex","SOLUSD",1733442417530,0.4958888,236.65,236.63,20.0]
["bitfinex","SOLUSD",1733442418051,0.4958888,236.65,236.61,0.6337275]
["bitfinex","SOLUSD",1733442418423,0.4958888,236.65,236.64,20.0]
["bitfinex","SOLUSD",1733442418636,0.4958888,236.65,236.64,44.41045984]
["bitfinex","SOLUSD",1733442418852,3.064,236.88,236.7,21.20114918]
["bitfinex","SOLUSD",1733442419027,2.564,236.87,236.72,21.53170578]
["bitfinex","SOLUSD",1733442419354,135.5238168,236.98,236.73,0.63337332]
["bitfinex","SOLUSD",1733442419525,135.5238168,236.92,236.73,7.70210644]
["bitfinex","SOLUSD",1733442419727,0.5,236.91,236.73,7.70210644]
["bitfinex","SOLUSD",1733442420148,0.5,236.91,236.73,7.06873312]
["bitfinex","SOLUSD",1733442420337,24.276884,236.91,236.73,7.06873312]
["bitfinex","SOLUSD",1733442420535,0.5,236.91,236.73,7.06873312]
["bitfinex","SOLUSD",1733442420734,0.5,236.91,236.73,7.70214033]
["bitfinex","SOLUSD",1733442421048,0.5,236.91,236.73,7.06873312]
["bitfinex","SOLUSD",1733442421242,135.5238168,236.88,236.7,211.60859941]
["bitfinex","SOLUSD",1733442421452,135.5238168,236.85,236.61,211.60859941]
["bitfinex","SOLUSD",1733442421628,0.5,236.84,236.62,0.63362757]
["bitfinex","SOLUSD",1733442422032,135.5238168,236.82,236.62,0.63362757]
["bitfinex","SOLUSD",1733442422346,135.5238168,236.8,236.62,4.85362757]
["bitfinex","SOLUSD",1733442422528,0.5,236.79,236.62,11.17919403]
["bitfinex","SOLUSD",1733442422729,0.5,236.79,236.65,20.0]
["bitfinex","SOLUSD",1733442422929,135.5238168,236.78,236.66,0.63357176]
["bitfinex","SOLUSD",1733442423147,135.5238168,236.75,236.64,0.63357127]
["bitfinex","SOLUSD",1733442423340,135.5238168,236.73,236.61,211.60859941]
["bitfinex","SOLUSD",1733442423530,135.5238168,236.72,236.61,211.60859941]
["bitfinex","SOLUSD",1733442424236,135.5238168,236.84,236.66,312.0]
["bitfinex","SOLUSD",1733442424451,0.5,236.83,236.66,312.0]
["bitfinex","SOLUSD",1733442424753,135.5238168,236.82,236.61,211.60859941]
["bitfinex","SOLUSD",1733442425049,0.5,236.81,236.61,211.60859941]
["bitfinex","SOLUSD",1733442425260,135.5238168,236.8,236.61,211.60859941]
["bitfinex","SOLUSD",1733442425559,0.5,236.79,236.61,211.60859941]
["bitfinex","SOLUSD",1733442425765,135.5238168,236.78,236.62,4.22]
["bitfinex","SOLUSD",1733442425927,23.776884,236.75,236.52,211.60859941]
["bitfinex","SOLUSD",1733442426131,12.3754,236.73,236.53,0.63391625]
["bitfinex","SOLUSD",1733442426352,12.3754,236.73,236.54,4.22]
["bitfinex","SOLUSD",1733442426353,135.5238168,236.71,236.54,4.22]
["bitfinex","SOLUSD",1733442426532,0.5,236.7,236.55,0.63384753]
["bitfinex","SOLUSD",1733442426853,135.5238168,236.71,236.55,11.17941399]
["bitfinex","SOLUSD",1733442427151,135.5238168,236.7,236.59,4.22]
["bitfinex","SOLUSD",1733442427359,135.5238168,236.69,236.59,4.22]
["bitfinex","SOLUSD",1733442427541,136.0238168,236.68,236.59,4.22]
["bitfinex","SOLUSD",1733442427727,135.5238168,236.67,236.64,4.22]
["bitfinex","SOLUSD",1733442427932,135.5238168,236.65,236.53,4.22]
["bitfinex","SOLUSD",1733442428247,135.5238168,236.65,236.54,0.63397846]
["bitfinex","SOLUSD",1733442428641,135.5238168,236.72,236.55,4.22]
["bitfinex","SOLUSD",1733442428846,136.0238168,236.71,236.55,4.22]
["bitfinex","SOLUSD",1733442429052,135.5238168,236.71,236.56,0.63383417]
["bitfinex","SOLUSD",1733442429245,135.5238168,236.7,236.57,23.776884]
["bitfinex","SOLUSD",1733442429559,12.3754,236.73,236.6,4.22]
["bitfinex","SOLUSD",1733442429768,129.7,236.72,236.6,4.22]
["bitfinex","SOLUSD",1733442430054,129.2,236.71,236.53,20.6337646]
["bitfinex","SOLUSD",1733442430246,129.2,236.7,236.56,4.22]
["bitfinex","SOLUSD",1733442430552,129.2,236.69,236.58,4.22]
["bitfinex","SOLUSD",1733442430760,129.2,236.68,236.64,312.0]
["bitfinex","SOLUSD",1733442430966,129.2,236.67,236.58,4.22]
["bitfinex","SOLUSD",1733442431147,0.5,236.66,236.58,4.22]
["bitfinex","SOLUSD",1733442431458,129.2,236.64,236.49,4.85391745]
["bitfinex","SOLUSD",1733442431670,129.2,236.64,236.53,4.22]
["bitfinex","SOLUSD",1733442431832,129.2,236.71,236.54,11.17942277]
["bitfinex","SOLUSD",1733442432034,0.5,236.7,236.54,4.85385631]
["bitfinex","SOLUSD",1733442432464,129.2,236.7,236.58,4.22]
["bitfinex","SOLUSD",1733442432648,129.2,236.72,236.6,4.22]
["bitfinex","SOLUSD",1733442432852,129.2,236.72,236.61,0.63371214]
["bitfinex","SOLUSD",1733442433053,129.7,236.71,236.58,4.85371697]
["bitfinex","SOLUSD",1733442433238,129.2,236.71,236.58,4.85371697]
["bitfinex","SOLUSD",1733442433433,12.3754,236.73,236.58,4.85371697]
["bitfinex","SOLUSD",1733442433434,0.08337149,236.59,236.58,4.22]
["bitfinex","SOLUSD",1733442433660,0.08337149,236.59,236.55,0.63382349]
["bitfinex","SOLUSD",1733442433861,0.08337149,236.59,236.49,6.32556646]
["bitfinex","SOLUSD",1733442434162,0.08337149,236.59,236.58,312.0]
["bitfinex","SOLUSD",1733442435255,0.08337149,236.59,236.58,339.996884]
["bitfinex","SOLUSD",1733442437142,0.08337149,236.59,236.58,316.22]
["bitfinex","SOLUSD",1733442437338,0.08337149,236.59,236.58,339.996884]
["bitfinex","SOLUSD",1733442438473,0.08337149,236.59,236.58,346.32245046]
["bitfinex","SOLUSD",1733442438766,0.08337149,236.59,236.58,339.996884]
["bitfinex","SOLUSD",1733442439353,0.05836438,236.6,236.58,316.22]
["bitfinex","SOLUSD",1733442439564,0.05836438,236.6,236.59,0.63385931]
["bitfinex","SOLUSD",1733442440066,0.05836438,236.6,236.58,4.22]
["bitfinex","SOLUSD",1733442440250,0.05836438,236.6,236.59,0.63386701]
["bitfinex","SOLUSD",1733442440651,0.05836438,236.6,236.54,0.63383865]
["bitfinex","SOLUSD",1733442441374,0.05836438,236.6,236.56,20.0]
["bitfinex","SOLUSD",1733442441557,0.05836438,236.6,236.59,24.22]
["bitfinex","SOLUSD",1733442441763,0.05836438,236.6,236.59,24.85382328]
["bitfinex","SOLUSD",1733442441978,0.05836438,236.6,236.59,24.22]
["bitfinex","SOLUSD",1733442442273,0.05836438,236.6,236.53,0.63382012]
["bitfinex","SOLUSD",1733442442452,0.05836438,236.6,236.59,312.0]
["bitfinex","SOLUSD",1733442442969,0.58454907,236.63,236.59,319.8156]
["bitfinex","SOLUSD",1733442443176,640.072,236.99,236.66,232.50513036]
["bitfinex","SOLUSD",1733442443177,129.2,236.88,236.66,232.50513036]
["bitfinex","SOLUSD",1733442443384,129.2,236.86,236.66,244.06638775]
["bitfinex","SOLUSD",1733442443543,129.2,236.97,236.74,25.67355649]
["bitfinex","SOLUSD",1733442443851,129.2,236.97,236.74,4.22]
["bitfinex","SOLUSD",1733442444051,12.68,236.96,236.7,20.0]
["bitfinex","SOLUSD",1733442444270,141.88,236.95,236.7,20.0]
["bitfinex","SOLUSD",1733442444655,141.88,236.95,236.71,4.22]
["bitfinex","SOLUSD",1733442444848,129.2,236.83,236.71,4.22]
["bitfinex","SOLUSD",1733442445063,129.2,236.93,236.71,4.22]
["bitfinex","SOLUSD",1733442445553,141.88,236.93,236.71,4.22]
["bitfinex","SOLUSD",1733442445754,129.2,236.93,236.71,4.22]
["bitfinex","SOLUSD",1733442446175,129.2,236.83,236.81,312.0]
["bitfinex","SOLUSD",1733442446650,12.68,236.96,236.81,312.0]
["bitfinex","SOLUSD",1733442446856,129.2,236.96,236.73,4.22]
["bitfinex","SOLUSD",1733442447074,129.2,236.96,236.73,4.85332148]
["bitfinex","SOLUSD",1733442447878,129.2,236.95,236.75,4.22]
["bitfinex","SOLUSD",1733442448068,129.2,236.94,236.75,4.22]
["bitfinex","SOLUSD",1733442448759,129.6376,236.93,236.71,23.776884]
["bitfinex","SOLUSD",1733442449081,129.2,236.93,236.74,4.22]
["bitfinex","SOLUSD",1733442449270,0.4376,236.92,236.74,4.22]
["bitfinex","SOLUSD",1733442449477,0.4376,236.92,236.71,23.776884]
["bitfinex","SOLUSD",1733442449677,0.4376,236.92,236.73,20.0]
["bitfinex","SOLUSD",1733442449976,129.2,236.83,236.79,312.0]
["bitfinex","SOLUSD",1733442450279,129.2,236.91,236.79,312.0]
["bitfinex","SOLUSD",1733442450583,0.4376,236.9,236.79,312.0]
["bitfinex","SOLUSD",1733442450752,129.2,236.83,236.73,20.0]
["bitfinex","SOLUSD",1733442453078,129.2,236.83,236.7,20.63337163]
["bitfinex","SOLUSD",1733442453484,0.08562806,236.71,236.7,20.63337163]
["bitfinex","SOLUSD",1733442453785,0.07635296,236.79,236.71,23.776884]
["bitfinex","SOLUSD",1733442454081,0.07635296,236.79,236.72,0.63340011]
["bitfinex","SOLUSD",1733442455453,0.07635296,236.79,236.73,31.576584]
["bitfinex","SOLUSD",1733442455659,0.07635296,236.79,236.74,0.63335494]
["bitfinex","SOLUSD",1733442457265,0.07635296,236.79,236.78,312.0]
["bitfinex","SOLUSD",1733442458077,129.27635296,236.79,236.65,7.7997]
["bitfinex","SOLUSD",1733442458285,23.776884,236.77,236.65,8.43330195]
["bitfinex","SOLUSD",1733442458573,129.27635296,236.79,236.65,8.43330195]
["bitfinex","SOLUSD",1733442458779,129.27635296,236.79,236.66,11.15544072]
["bitfinex","SOLUSD",1733442458958,129.27635296,236.79,236.67,0.63347942]
["bitfinex","SOLUSD",1733442459367,129.27635296,236.79,236.69,20.0]
["bitfinex","SOLUSD",1733442459570,0.07635296,236.79,236.7,20.6334647]
["bitfinex","SOLUSD",1733442461163,0.07635296,236.79,236.78,312.0]
["bitfinex","SOLUSD",1733442462985,129.2,236.75,236.58,7.7997]
["bitfinex","SOLUSD",1733442463183,0.4376,236.74,236.58,7.7997]
["bitfinex","SOLUSD",1733442463673,12.4838,236.74,236.58,7.7997]
["bitfinex","SOLUSD",1733442463982,129.2,236.71,236.58,7.7997]
["bitfinex","SOLUSD",1733442464283,129.2,236.71,236.58,8.43348121]
["bitfinex","SOLUSD",1733442464284,0.4376,236.7,236.58,8.43348121]
["bitfinex","SOLUSD",1733442464886,129.2,236.71,236.58,8.43348121]
["bitfinex","SOLUSD",1733442465267,129.2,236.73,236.61,20.0]
["bitfinex","SOLUSD",1733442465593,129.2,236.73,236.62,20.63364141]
["bitfinex","SOLUSD",1733442465766,129.6376,236.72,236.62,20.63364141]
["bitfinex","SOLUSD",1733442465968,129.2,236.72,236.62,20.63364141]
["bitfinex","SOLUSD",1733442466162,129.27635296,236.79,236.62,20.63364141]
["bitfinex","SOLUSD",1733442466395,0.4376,236.78,236.66,20.0]
["bitfinex","SOLUSD",1733442466720,129.2,236.77,236.66,20.0]
["bitfinex","SOLUSD",1733442466879,0.4376,236.76,236.64,0.63357434]
["bitfinex","SOLUSD",1733442467074,0.4376,236.76,236.61,20.0]
["bitfinex","SOLUSD",1733442467267,0.4376,236.76,236.62,0.63368145]
["bitfinex","SOLUSD",1733442467478,129.2,236.73,236.62,0.63368145]
["bitfinex","SOLUSD",1733442467795,0.4376,236.72,236.62,0.63368145]
["bitfinex","SOLUSD",1733442468283,0.4376,236.72,236.61,20.0]
["bitfinex","SOLUSD",1733442468496,0.4376,236.72,236.52,6.32556646]
["bitfinex","SOLUSD",1733442468497,129.2,236.75,236.51,12.6465]
["bitfinex","SOLUSD",1733442468785,23.776884,236.73,236.62,312.0]
["bitfinex","SOLUSD",1733442469089,129.6376,236.72,236.62,312.0]
["bitfinex","SOLUSD",1733442469289,23.776884,236.71,236.62,312.0]
["bitfinex","SOLUSD",1733442469498,0.4376,236.7,236.62,312.0]
["bitfinex","SOLUSD",1733442469791,23.776884,236.68,236.51,12.6465]
["bitfinex","SOLUSD",1733442469975,0.4376,236.67,236.54,20.0]
["bitfinex","SOLUSD",1733442470289,0.4376,236.67,236.55,0.63397942]
["bitfinex","SOLUSD",1733442471089,129.2,236.76,236.56,20.0]
["bitfinex","SOLUSD",1733442471389,129.2,236.74,236.58,20.0]
["bitfinex","SOLUSD",1733442471574,129.2,236.72,236.54,20.0]
["bitfinex","SOLUSD",1733442471770,0.4376,236.71,236.55,0.63387205]
["bitfinex","SOLUSD",1733442471968,0.4376,236.71,236.58,20.0]
["bitfinex","SOLUSD",1733442472172,129.2,236.7,236.59,0.63381101]
["bitfinex","SOLUSD",1733442472370,129.6376,236.69,236.58,20.0]
["bitfinex","SOLUSD",1733442472586,152.976884,236.68,236.52,6.32823141]
["bitfinex","SOLUSD",1733442472885,129.2,236.67,236.53,5.69434423]
["bitfinex","SOLUSD",1733442473069,129.2,236.67,236.54,0.6338404]
["bitfinex","SOLUSD",1733442473462,0.07705847,236.55,236.54,0.6338404]
["bitfinex","SOLUSD",1733442473658,0.07705847,236.55,236.54,5.46371466]
["bitfinex","SOLUSD",1733442473882,0.07705847,236.55,236.54,20.6338404]
["bitfinex","SOLUSD",1733442474791,0.08714267,236.57,236.55,23.776884]
["bitfinex","SOLUSD",1733442475091,0.08714267,236.57,236.56,24.41057136]
["bitfinex","SOLUSD",1733442475389,0.08714267,236.57,236.56,0.63368736]
["bitfinex","SOLUSD",1733442475585,0.08714267,236.57,236.56,312.63368736]
["bitfinex","SOLUSD",1733442475788,0.08714267,236.57,236.56,312.0]
["bitfinex","SOLUSD",1733442476665,0.03815354,236.59,236.57,23.776884]
["bitfinex","SOLUSD",1733442476869,0.03815354,236.59,236.58,0.63363235]
["bitfinex","SOLUSD",1733442477887,0.03815354,236.59,236.52,0.63385521]
["bitfinex","SOLUSD",1733442478680,0.03815354,236.59,236.53,0.63390484]
["bitfinex","SOLUSD",1733442478988,0.03815354,236.59,236.53,20.63390484]
["bitfinex","SOLUSD",1733442479163,0.03815354,236.59,236.53,20.0]
["bitfinex","SOLUSD",1733442479498,0.03815354,236.59,236.54,0.63400597]
["bitfinex","SOLUSD",1733442479874,0.03815354,236.59,236.58,312.0]
["bitfinex","SOLUSD",1733442481797,0.03815354,236.59,236.26,77.68125667]
["bitfinex","SOLUSD",1733442481798,0.47575354,236.59,236.44,7.861]
["bitfinex","SOLUSD",1733442482292,0.47575354,236.59,236.35,12.9557]
["bitfinex","SOLUSD",1733442482486,0.47575354,236.59,236.36,8.28834221]
["bitfinex","SOLUSD",1733442482991,2.45535354,236.59,236.36,8.28834221]
["bitfinex","SOLUSD",1733442483203,2.45535354,236.59,236.36,7.654]
["bitfinex","SOLUSD",1733442483204,23.776884,236.56,236.36,7.654]
["bitfinex","SOLUSD",1733442483411,0.4376,236.55,236.3,0.63448138]
["bitfinex","SOLUSD",1733442483574,0.4376,236.55,236.29,8.1498888]
["bitfinex","SOLUSD",1733442483575,0.12549,236.54,236.29,8.1498888]
["bitfinex","SOLUSD",1733442483894,23.902374,236.52,236.29,8.1498888]
["bitfinex","SOLUSD",1733442484106,0.4376,236.51,236.29,8.1498888]
["bitfinex","SOLUSD",1733442484474,23.776884,236.49,236.29,0.4958888]
["bitfinex","SOLUSD",1733442484672,0.4376,236.48,236.38,312.0]
["bitfinex","SOLUSD",1733442485289,0.4376,236.49,236.32,5.69434423]
["bitfinex","SOLUSD",1733442485596,129.2,236.48,236.33,0.63435813]
["bitfinex","SOLUSD",1733442486003,0.4376,236.47,236.33,0.63435813]
["bitfinex","SOLUSD",1733442486176,129.2,236.48,236.34,23.776884]
["bitfinex","SOLUSD",1733442486378,129.2,236.48,236.37,20.0]
["bitfinex","SOLUSD",1733442486596,129.2,236.47,236.38,23.776884]
["bitfinex","SOLUSD",1733442486803,129.6376,236.46,236.34,23.776884]
["bitfinex","SOLUSD",1733442486990,129.2,236.47,236.29,0.4958888]
["bitfinex","SOLUSD",1733442487172,129.2,236.45,236.29,0.4958888]
["bitfinex","SOLUSD",1733442487485,0.4376,236.44,236.29,0.4958888]
["bitfinex","SOLUSD",1733442487684,129.2,236.43,236.3,0.63454286]
["bitfinex","SOLUSD",1733442488084,129.2,236.43,236.32,20.0]
["bitfinex","SOLUSD",1733442488291,129.2,236.49,236.42,312.0]
["bitfinex","SOLUSD",1733442488480,129.2,236.45,236.42,312.0]
["bitfinex","SOLUSD",1733442488807,129.2,236.42,236.29,0.4958888]
["bitfinex","SOLUSD",1733442488979,0.4376,236.41,236.29,0.4958888]
["bitfinex","SOLUSD",1733442489181,129.2,236.47,236.29,0.4958888]
["bitfinex","SOLUSD",1733442489411,129.2,236.43,236.29,0.4958888]
["bitfinex","SOLUSD",1733442489575,0.4376,236.42,236.29,0.4958888]
["bitfinex","SOLUSD",1733442490211,129.2,236.45,236.33,20.0]
["bitfinex","SOLUSD",1733442490401,129.2,236.44,236.34,23.776884]
["bitfinex","SOLUSD",1733442490581,129.2,236.49,236.34,23.776884]
["bitfinex","SOLUSD",1733442490901,0.4376,236.48,236.36,23.776884]
["bitfinex","SOLUSD",1733442491080,129.6376,236.48,236.36,23.776884]
["bitfinex","SOLUSD",1733442491286,129.2,236.48,236.34,23.776884]
["bitfinex","SOLUSD",1733442491485,0.4376,236.47,236.34,23.776884]
["bitfinex","SOLUSD",1733442491681,0.4376,236.47,236.38,312.0]
["bitfinex","SOLUSD",1733442492591,129.2,236.46,236.29,0.4958888]
["bitfinex","SOLUSD",1733442492785,129.6376,236.45,236.31,43.776884]
["bitfinex","SOLUSD",1733442493099,129.2,236.45,236.31,20.0]
["bitfinex","SOLUSD",1733442493401,129.6376,236.44,236.29,0.4958888]
["bitfinex","SOLUSD",1733442493606,0.09164569,236.32,236.29,0.4958888]
["bitfinex","SOLUSD",1733442495608,0.09164569,236.32,236.31,312.0]
["bitfinex","SOLUSD",1733442496279,0.03342569,236.32,236.31,312.0]
["bitfinex","SOLUSD",1733442498796,0.03342569,236.32,236.29,0.4958888]
["bitfinex","SOLUSD",1733442498998,129.2,236.31,236.29,0.4958888]
["bitfinex","SOLUSD",1733442499199,0.4376,236.3,236.29,0.4958888]
["bitfinex","SOLUSD",1733442499976,0.47102569,236.32,236.29,0.4958888]
["bitfinex","SOLUSD",1733442501782,24.24790969,236.32,236.29,0.4958888]
["bitfinex","SOLUSD",1733442503494,142.3866,236.3,236.06,8.0168]
["bitfinex","SOLUSD",1733442503801,23.776884,236.27,236.09,20.0]
["bitfinex","SOLUSD",1733442504108,129.2,236.25,236.09,20.0]
["bitfinex","SOLUSD",1733442504304,0.4376,236.24,236.09,20.0]
["bitfinex","SOLUSD",1733442504482,129.2,236.23,236.06,8.0168]
["bitfinex","SOLUSD",1733442504679,0.4376,236.22,236.06,8.0168]
["bitfinex","SOLUSD",1733442504897,0.4376,236.22,236.13,312.0]
["bitfinex","SOLUSD",1733442505103,129.6376,236.22,236.13,312.0]
["bitfinex","SOLUSD",1733442505314,129.2,236.22,236.13,312.0]
["bitfinex","SOLUSD",1733442505600,129.6376,236.21,236.13,312.0]
["bitfinex","SOLUSD",1733442505810,129.2,236.29,236.14,0.63510863]
["bitfinex","SOLUSD",1733442505995,129.6376,236.28,236.17,20.0]
["bitfinex","SOLUSD",1733442506196,129.2,236.28,236.17,20.0]
["bitfinex","SOLUSD",1733442506383,0.4376,236.27,236.17,20.0]
["bitfinex","SOLUSD",1733442507308,0.4376,236.27,236.09,20.0]
["bitfinex","SOLUSD",1733442507508,129.2,236.26,236.1,0.63510923]
["bitfinex","SOLUSD",1733442507685,0.4376,236.25,236.1,0.63510923]
["bitfinex","SOLUSD",1733442508406,0.4376,236.25,236.11,0.63503262]
["bitfinex","SOLUSD",1733442508613,0.4376,236.25,236.07,0.63509952]
["bitfinex","SOLUSD",1733442508797,129.2,236.24,236.15,312.0]
["bitfinex","SOLUSD",1733442509115,0.4376,236.23,236.15,312.0]
["bitfinex","SOLUSD",1733442511615,129.2,236.21,236.15,312.0]
["bitfinex","SOLUSD",1733442511918,13.1866,236.3,236.06,8.0168]
["bitfinex","SOLUSD",1733442511919,129.6376,236.2,236.06,8.0168]
["bitfinex","SOLUSD",1733442512209,129.2,236.2,236.06,7.5717]
["bitfinex","SOLUSD",1733442512522,129.2,236.17,236.06,7.5717]
["bitfinex","SOLUSD",1733442512709,129.2,236.14,236.06,7.5717]
["bitfinex","SOLUSD",1733442513093,0.4376,236.13,236.06,7.5717]
["bitfinex","SOLUSD",1733442513415,23.776884,236.18,236.05,0.4958888]
["bitfinex","SOLUSD",1733442513621,0.08871066,236.07,236.05,0.4958888]
["bitfinex","SOLUSD",1733442514331,0.08871066,236.07,236.06,0.63532952]
["bitfinex","SOLUSD",1733442514488,0.03047831,236.07,236.06,0.63532952]
["bitfinex","SOLUSD",1733442514687,0.03047831,236.07,236.06,312.63532952]
["bitfinex","SOLUSD",1733442514884,0.08772272,236.08,236.07,23.776884]
["bitfinex","SOLUSD",1733442515091,0.08772272,236.08,236.07,31.304984]
["bitfinex","SOLUSD",1733442515491,0.08772272,236.08,236.07,31.94009605]
["bitfinex","SOLUSD",1733442515712,0.08772272,236.08,236.07,36.16009605]
["bitfinex","SOLUSD",1733442516310,0.08772272,236.08,236.07,12.38321205]
["bitfinex","SOLUSD",1733442517727,0.08772272,236.08,236.07,0.51531698]
["bitfinex","SOLUSD",1733442518218,0.08772272,236.08,236.07,336.29220098]
["bitfinex","SOLUSD",1733442518529,0.08370119,236.09,236.08,29.47122823]
["bitfinex","SOLUSD",1733442518813,0.08370119,236.09,236.08,23.776884]
["bitfinex","SOLUSD",1733442520216,0.09129867,236.11,236.09,29.47122823]
["bitfinex","SOLUSD",1733442520427,0.09129867,236.11,236.1,0.51463954]
["bitfinex","SOLUSD",1733442520609,0.09129867,236.11,236.1,37.51396777]
["bitfinex","SOLUSD",1733442520814,0.79355842,236.32,236.11,29.47122823]
["bitfinex","SOLUSD",1733442520994,129.2,236.31,236.11,51.12804565]
["bitfinex","SOLUSD",1733442521321,129.2,236.34,236.11,55.52458658]
["bitfinex","SOLUSD",1733442521506,0.79355474,236.33,236.13,64.97175046]
["bitfinex","SOLUSD",1733442521719,0.79355474,236.33,236.13,376.97175046]
["bitfinex","SOLUSD",1733442521896,0.79355474,236.33,236.13,355.776884]
["bitfinex","SOLUSD",1733442522919,0.79354214,236.33,236.14,29.98560046]
["bitfinex","SOLUSD",1733442523124,0.79346543,236.34,236.14,29.98560046]
["bitfinex","SOLUSD",1733442523324,0.02750516,236.16,236.14,24.29125623]
["bitfinex","SOLUSD",1733442523920,0.02750516,236.16,236.14,0.51437223]
["bitfinex","SOLUSD",1733442524121,0.02750516,236.16,236.14,20.51437223]
["bitfinex","SOLUSD",1733442525525,0.02750516,236.16,236.15,23.776884]
["bitfinex","SOLUSD",1733442525823,0.02750516,236.16,236.15,312.0]
["bitfinex","SOLUSD",1733442527406,0.02750516,236.16,236.15,335.776884]
["bitfinex","SOLUSD",1733442528009,0.02750516,236.16,236.15,312.0]
["bitfinex","SOLUSD",1733442528819,0.02750516,236.16,236.1,7.5281]
["bitfinex","SOLUSD",1733442529026,0.02750516,236.16,236.06,210.68275369]
["bitfinex","SOLUSD",1733442529731,129.2,236.14,235.97,212.37421669]
["bitfinex","SOLUSD",1733442529898,129.2,236.12,235.96,7.5042]
["bitfinex","SOLUSD",1733442530103,129.2,236.1,235.96,7.5042]
["bitfinex","SOLUSD",1733442530403,129.99440368,236.09,235.91,4.73609531]
["bitfinex","SOLUSD",1733442530610,129.2,236.08,235.91,0.51609531]
["bitfinex","SOLUSD",1733442530926,0.79429944,236.07,235.94,21.66008291]
["bitfinex","SOLUSD",1733442531135,129.2,236.08,235.98,4.22]
["bitfinex","SOLUSD",1733442531632,129.2,236.08,235.95,4.7357756]
["bitfinex","SOLUSD",1733442531801,129.2,236.08,236.04,312.0]
["bitfinex","SOLUSD",1733442532001,129.2,236.15,236.05,23.776884]
["bitfinex","SOLUSD",1733442532229,129.2,236.15,236.04,312.0]
["bitfinex","SOLUSD",1733442532230,129.99415715,236.14,236.03,23.776884]
["bitfinex","SOLUSD",1733442532538,129.2,236.14,236.03,23.776884]
["bitfinex","SOLUSD",1733442532714,0.79417422,236.13,236.02,27.996884]
["bitfinex","SOLUSD",1733442533029,0.02750516,236.16,236.03,0.51563713]
["bitfinex","SOLUSD",1733442533229,0.02750516,236.16,236.07,23.776884]
["bitfinex","SOLUSD",1733442533611,0.08482104,236.08,235.94,0.51544853]
["bitfinex","SOLUSD",1733442533810,0.08482104,236.08,235.94,0.51568821]
["bitfinex","SOLUSD",1733442534120,0.79432525,236.07,235.94,0.51568821]
["bitfinex","SOLUSD",1733442534312,129.2,236.06,235.94,0.51568821]
["bitfinex","SOLUSD",1733442534508,0.79446336,236.05,235.94,0.51568821]
["bitfinex","SOLUSD",1733442535106,129.2,236.04,235.94,0.51568821]
["bitfinex","SOLUSD",1733442535299,129.99446561,236.03,236.0,320.44548985]
["bitfinex","SOLUSD",1733442535525,129.2,236.03,236.0,320.44548985]
["bitfinex","SOLUSD",1733442535737,129.2,236.01,236.0,8.44548985]
["bitfinex","SOLUSD",1733442536109,129.2,236.05,236.0,8.44548985]
["bitfinex","SOLUSD",1733442536304,0.79448237,236.04,236.0,8.44548985]
["bitfinex","SOLUSD",1733442536528,0.79446006,236.04,236.0,8.44548985]
["bitfinex","SOLUSD",1733442536744,0.79451422,236.06,236.0,8.44548985]
["bitfinex","SOLUSD",1733442536936,129.2,236.04,236.0,8.44548985]
["bitfinex","SOLUSD",1733442537231,129.99470575,236.03,236.0,8.44548985]
["bitfinex","SOLUSD",1733442537438,129.2,236.02,236.0,8.44548985]
["bitfinex","SOLUSD",1733442537610,0.79468771,236.01,236.0,8.44548985]
["bitfinex","SOLUSD",1733442538014,20.0,236.03,236.0,8.44548985]
["bitfinex","SOLUSD",1733442538211,129.2,235.99,235.77,12.8451]
["bitfinex","SOLUSD",1733442538417,129.99494001,235.98,235.77,12.8451]
["bitfinex","SOLUSD",1733442538723,129.2,235.96,235.85,312.0]
["bitfinex","SOLUSD",1733442538925,0.79482646,235.95,235.85,312.0]
["bitfinex","SOLUSD",1733442539124,0.79482646,235.95,235.78,4.22]
["bitfinex","SOLUSD",1733442539437,0.79482646,235.95,235.79,0.51694762]
["bitfinex","SOLUSD",1733442539815,0.7948403,235.96,235.81,4.7158888]
["bitfinex","SOLUSD",1733442540139,129.2,235.95,235.81,4.7158888]
["bitfinex","SOLUSD",1733442540350,0.79495975,235.94,235.81,4.7158888]
["bitfinex","SOLUSD",1733442540716,0.79495975,235.94,235.81,0.4958888]
["bitfinex","SOLUSD",1733442542224,129.99495975,235.94,235.87,312.0]
["bitfinex","SOLUSD",1733442542539,129.2,235.94,235.87,312.0]
["bitfinex","SOLUSD",1733442543230,129.2,235.91,235.81,0.4958888]
["bitfinex","SOLUSD",1733442543438,0.79507951,235.9,235.81,0.4958888]
["bitfinex","SOLUSD",1733442545126,129.2,236.0,235.81,1.01307409]
["bitfinex","SOLUSD",1733442545337,0.79476645,235.99,235.86,23.776884]
["bitfinex","SOLUSD",1733442545542,129.99476645,235.99,235.86,23.776884]
["bitfinex","SOLUSD",1733442545741,129.2,235.99,235.86,23.776884]
["bitfinex","SOLUSD",1733442545952,0.7947414,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1733442546124,0.7947414,235.98,235.9,312.0]
["bitfinex","SOLUSD",1733442546329,0.7947414,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1733442546849,0.79469432,235.99,235.9,312.0]
["bitfinex","SOLUSD",1733442547157,129.2,235.97,235.9,312.0]
["bitfinex","SOLUSD",1733442547452,13.1878,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1733442547630,0.79459397,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1733442549122,0.79457013,236.0,235.9,23.776884]
["bitfinex","SOLUSD",1733442549325,129.2,236.04,235.9,23.776884]
["bitfinex","SOLUSD",1733442549518,129.99457023,236.03,235.93,20.0]
["bitfinex","SOLUSD",1733442549722,129.2,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733442550328,129.2,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1733442550528,129.2,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733442550849,0.79471105,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1733442551649,129.2,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1733442552149,129.2,236.06,235.91,23.776884]
["bitfinex","SOLUSD",1733442552458,129.2,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1733442552459,0.79444667,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1733442552627,0.79444667,236.05,235.95,24.29304581]
["bitfinex","SOLUSD",1733442552821,129.2,236.06,235.95,24.29304581]
["bitfinex","SOLUSD",1733442553032,129.2,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1733442553235,0.08482104,236.08,236.03,312.0]
["bitfinex","SOLUSD",1733442553446,0.08482104,236.08,236.04,23.776884]
["bitfinex","SOLUSD",1733442553753,0.07969299,236.05,235.98,24.22]
["bitfinex","SOLUSD",1733442553931,0.07969299,236.05,235.99,0.5158867]
["bitfinex","SOLUSD",1733442554354,0.07969299,236.05,236.02,23.776884]
["bitfinex","SOLUSD",1733442554850,0.07969299,236.05,236.02,20.0]
["bitfinex","SOLUSD",1733442555245,0.07969299,236.05,236.01,23.776884]
["bitfinex","SOLUSD",1733442556456,0.07969299,236.05,236.02,4.73573084]
["bitfinex","SOLUSD",1733442556626,0.07969299,236.05,236.04,27.996884]
["bitfinex","SOLUSD",1733442556826,0.07969299,236.05,236.04,340.51239551]
["bitfinex","SOLUSD",1733442557029,0.07969299,236.05,236.04,343.281084]
["bitfinex","SOLUSD",1733442557445,0.07969299,236.05,236.04,347.501084]
["bitfinex","SOLUSD",1733442559942,0.08612622,236.06,236.04,347.501084]
["bitfinex","SOLUSD",1733442560141,0.08612622,236.06,236.05,33.89579272]
["bitfinex","SOLUSD",1733442560364,0.08303232,236.08,236.07,24.22]
["bitfinex","SOLUSD",1733442560570,0.08587505,236.09,236.08,24.22]
["bitfinex","SOLUSD",1733442560880,129.99367824,236.28,236.11,20.0]
["bitfinex","SOLUSD",1733442561055,129.2,236.28,236.12,0.5146776]
["bitfinex","SOLUSD",1733442561242,0.79369512,236.27,236.12,0.5146776]
["bitfinex","SOLUSD",1733442561444,0.79369512,236.27,236.11,24.22]
["bitfinex","SOLUSD",1733442561649,0.79369512,236.27,236.11,20.0]
["bitfinex","SOLUSD",1733442561844,0.79369512,236.27,236.12,0.51488153]
["bitfinex","SOLUSD",1733442562249,129.2,236.26,236.13,12.6735]
["bitfinex","SOLUSD",1733442562545,129.2,236.34,236.18,32.055284]
["bitfinex","SOLUSD",1733442562746,0.79356068,236.33,236.18,32.5696933]
["bitfinex","SOLUSD",1733442563165,129.2,236.32,236.22,312.0]
["bitfinex","SOLUSD",1733442563364,0.79364711,236.31,236.22,312.0]
["bitfinex","SOLUSD",1733442564287,0.79364711,236.31,236.23,23.776884]
["bitfinex","SOLUSD",1733442565075,129.2,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733442565376,129.2,236.35,236.22,23.776884]
["bitfinex","SOLUSD",1733442565550,131.1458,236.42,236.26,23.776884]
["bitfinex","SOLUSD",1733442565752,12.9606,236.43,236.26,23.776884]
["bitfinex","SOLUSD",1733442565753,129.99333705,236.41,236.26,23.776884]
["bitfinex","SOLUSD",1733442565947,129.2,236.41,236.26,23.776884]
["bitfinex","SOLUSD",1733442566161,0.79342069,236.4,236.26,23.776884]
["bitfinex","SOLUSD",1733442566368,0.79342069,236.4,236.21,20.0]
["bitfinex","SOLUSD",1733442566576,129.2,236.39,236.25,20.0]
["bitfinex","SOLUSD",1733442566877,0.7934254,236.38,236.25,20.0]
["bitfinex","SOLUSD",1733442567058,129.2,236.32,236.18,8.2784]
["bitfinex","SOLUSD",1733442567264,20.0,236.26,236.12,8.2784]
["bitfinex","SOLUSD",1733442567557,129.99386381,236.28,236.13,324.6735]
["bitfinex","SOLUSD",1733442567763,129.2,236.28,236.13,324.6735]
["bitfinex","SOLUSD",1733442567964,0.79368476,236.27,236.13,12.6735]
["bitfinex","SOLUSD",1733442568172,129.2,236.28,236.14,5.39289059]
["bitfinex","SOLUSD",1733442568357,129.2,236.32,236.14,5.39289059]
["bitfinex","SOLUSD",1733442568559,129.2,236.32,236.17,20.0]
["bitfinex","SOLUSD",1733442568855,129.2,236.38,236.21,20.0]
["bitfinex","SOLUSD",1733442569055,0.79347917,236.37,236.22,23.776884]
["bitfinex","SOLUSD",1733442569471,0.79347917,236.37,236.21,20.0]
["bitfinex","SOLUSD",1733442569661,23.776884,236.36,236.18,24.29115525]
["bitfinex","SOLUSD",1733442569863,129.2,236.3,236.18,20.0]
["bitfinex","SOLUSD",1733442570053,0.79364439,236.29,236.17,20.0]
["bitfinex","SOLUSD",1733442570477,129.2,236.3,236.18,24.29145261]
["bitfinex","SOLUSD",1733442570659,129.2,236.38,236.21,20.0]
["bitfinex","SOLUSD",1733442570970,129.2,236.36,236.24,312.0]
["bitfinex","SOLUSD",1733442571179,0.79348604,236.35,236.24,312.0]
["bitfinex","SOLUSD",1733442571478,0.79348604,236.35,236.21,20.0]
["bitfinex","SOLUSD",1733442572077,152.976884,236.34,236.16,20.0]
["bitfinex","SOLUSD",1733442572280,129.2,236.31,236.14,0.51425866]
["bitfinex","SOLUSD",1733442572583,129.2,236.27,236.14,0.51425866]
["bitfinex","SOLUSD",1733442572784,0.79373007,236.26,236.13,12.6735]
["bitfinex","SOLUSD",1733442572967,129.2,236.24,236.13,12.6735]
["bitfinex","SOLUSD",1733442573167,152.976884,236.29,236.13,13.18838467]
["bitfinex","SOLUSD",1733442573369,129.2,236.27,236.13,13.18838467]
["bitfinex","SOLUSD",1733442573556,0.09308797,236.14,236.13,12.6735]
["bitfinex","SOLUSD",1733442573759,0.09308797,236.14,236.08,12.0008]
["bitfinex","SOLUSD",1733442574454,0.09308797,236.14,236.12,320.2784]
["bitfinex","SOLUSD",1733442574861,0.09308797,236.14,236.13,0.51504784]
["bitfinex","SOLUSD",1733442575260,0.08264129,236.15,236.13,5.66425874]
["bitfinex","SOLUSD",1733442575483,0.08264129,236.15,236.14,25.1492109]
["bitfinex","SOLUSD",1733442575784,0.08264129,236.15,236.14,20.0]
["bitfinex","SOLUSD",1733442575992,0.0861086,236.16,236.15,43.776884]
["bitfinex","SOLUSD",1733442576279,0.0885824,236.18,236.15,49.44039695]
["bitfinex","SOLUSD",1733442576867,0.0885824,236.18,236.15,53.66039695]
["bitfinex","SOLUSD",1733442577071,0.79346403,236.35,236.15,53.66039695]
["bitfinex","SOLUSD",1733442577585,0.79341189,236.36,236.15,53.66039695]
["bitfinex","SOLUSD",1733442577763,129.2,236.34,236.15,53.66039695]
["bitfinex","SOLUSD",1733442577966,0.7934126,236.33,236.18,312.0]
["bitfinex","SOLUSD",1733442578161,0.7934126,236.33,236.18,335.776884]
["bitfinex","SOLUSD",1733442578561,129.2,236.32,236.22,20.0]
["bitfinex","SOLUSD",1733442579188,0.7935191,236.31,236.18,23.776884]
["bitfinex","SOLUSD",1733442579558,129.2,236.29,236.13,4.22]
["bitfinex","SOLUSD",1733442579758,0.79365962,236.28,236.14,0.59204631]
["bitfinex","SOLUSD",1733442580386,129.2,236.29,236.14,0.59204631]
["bitfinex","SOLUSD",1733442580895,129.2,236.29,236.16,23.776884]
["bitfinex","SOLUSD",1733442581187,129.2,236.36,236.21,20.0]
["bitfinex","SOLUSD",1733442581482,0.79354413,236.35,236.21,20.0]
["bitfinex","SOLUSD",1733442581692,0.79354413,236.35,236.25,312.0]
["bitfinex","SOLUSD",1733442581693,129.2,236.34,236.25,312.0]
["bitfinex","SOLUSD",1733442581992,0.79347008,236.33,236.25,312.0]
["bitfinex","SOLUSD",1733442585565,129.2,236.32,236.21,4.22]
["bitfinex","SOLUSD",1733442586090,129.2,236.29,236.13,4.22]
["bitfinex","SOLUSD",1733442586274,0.79371621,236.28,236.13,4.22]
["bitfinex","SOLUSD",1733442587467,0.79371621,236.28,236.15,4.22]
["bitfinex","SOLUSD",1733442587982,129.2,236.27,236.15,4.22]
["bitfinex","SOLUSD",1733442588287,0.79388734,236.26,236.15,4.22]
["bitfinex","SOLUSD",1733442588496,149.2,236.24,236.15,312.0]
["bitfinex","SOLUSD",1733442588786,0.79384545,236.23,236.15,312.0]
["bitfinex","SOLUSD",1733442588994,149.2,236.24,236.15,312.0]
["bitfinex","SOLUSD",1733442589281,0.49527294,236.23,236.15,312.0]
["bitfinex","SOLUSD",1733442589666,0.49527294,236.23,236.13,4.22]
["bitfinex","SOLUSD",1733442589871,129.2,236.24,236.15,4.22]
["bitfinex","SOLUSD",1733442590101,129.2,236.24,236.16,5.1492109]
["bitfinex","SOLUSD",1733442590277,129.2,236.24,236.15,4.85495039]
["bitfinex","SOLUSD",1733442590792,129.2,236.24,236.15,0.63495039]
["bitfinex","SOLUSD",1733442591164,129.2,236.24,236.13,23.776884]
["bitfinex","SOLUSD",1733442591568,152.976884,236.36,236.2,20.0]
["bitfinex","SOLUSD",1733442591770,0.49527294,236.35,236.2,20.0]
["bitfinex","SOLUSD",1733442592373,129.2,236.33,236.21,28.9260949]
["bitfinex","SOLUSD",1733442592687,129.2,236.32,236.29,312.0]
["bitfinex","SOLUSD",1733442593688,0.07926969,236.3,236.29,312.0]
["bitfinex","SOLUSD",1733442593989,0.07926969,236.3,236.25,8.232]
["bitfinex","SOLUSD",1733442594170,0.07926969,236.3,236.26,0.63470967]
["bitfinex","SOLUSD",1733442595191,0.07926969,236.3,236.28,20.0]
["bitfinex","SOLUSD",1733442595372,0.07926969,236.3,236.29,0.6346378]
["bitfinex","SOLUSD",1733442596289,0.07926969,236.3,236.29,24.4115218]
["bitfinex","SOLUSD",1733442596992,0.07926969,236.3,236.29,336.4115218]
["bitfinex","SOLUSD",1733442597167,0.07926969,236.3,236.29,335.776884]
["bitfinex","SOLUSD",1733442597585,0.07926969,236.3,236.29,312.0]
["bitfinex","SOLUSD",1733442597994,0.07926969,236.3,236.29,335.776884]
["bitfinex","SOLUSD",1733442598579,0.07926969,236.3,236.28,20.0]
["bitfinex","SOLUSD",1733442598783,0.07926969,236.3,236.26,0.63470162]
["bitfinex","SOLUSD",1733442599706,0.07926969,236.3,236.29,312.0]
["bitfinex","SOLUSD",1733442599888,129.27926969,236.3,236.18,8.232]
["bitfinex","SOLUSD",1733442600071,129.27926969,236.3,236.19,0.63483736]
["bitfinex","SOLUSD",1733442600386,129.27926969,236.3,236.19,5.78404826]
["bitfinex","SOLUSD",1733442601105,129.27926969,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733442601304,0.07926969,236.3,236.24,0.63474436]
["bitfinex","SOLUSD",1733442601678,0.07926969,236.3,236.21,20.0]
["bitfinex","SOLUSD",1733442602003,129.27926969,236.3,236.21,20.63479978]
["bitfinex","SOLUSD",1733442602886,0.07926969,236.3,236.26,312.0]
["bitfinex","SOLUSD",1733442603084,0.07926969,236.3,236.27,0.63467003]
["bitfinex","SOLUSD",1733442603479,0.07926969,236.3,236.23,23.776884]
["bitfinex","SOLUSD",1733442603682,0.07926969,236.3,236.26,20.0]
["bitfinex","SOLUSD",1733442603900,0.07926969,236.3,236.28,20.0]
["bitfinex","SOLUSD",1733442604083,0.07926969,236.3,236.29,0.63465825]
["bitfinex","SOLUSD",1733442604790,0.07926969,236.3,236.27,0.63461804]
["bitfinex","SOLUSD",1733442605190,0.07926969,236.3,236.26,20.0]
["bitfinex","SOLUSD",1733442605396,0.07926969,236.3,236.22,20.0]
["bitfinex","SOLUSD",1733442605573,0.07926969,236.3,236.23,0.63479074]
["bitfinex","SOLUSD",1733442606308,0.07926969,236.3,236.27,312.0]
["bitfinex","SOLUSD",1733442607286,0.07926969,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1733442607601,0.07926969,236.3,236.25,20.0]
["bitfinex","SOLUSD",1733442608000,0.07926969,236.3,236.26,0.63478912]
["bitfinex","SOLUSD",1733442608989,0.07926969,236.3,236.22,0.63472196]
["bitfinex","SOLUSD",1733442609391,129.2,236.29,236.18,8.86683234]
["bitfinex","SOLUSD",1733442610009,129.2,236.29,236.19,5.1492109]
["bitfinex","SOLUSD",1733442610196,129.2,236.29,236.2,0.63478008]
["bitfinex","SOLUSD",1733442610399,0.07926969,236.3,236.26,312.0]
["bitfinex","SOLUSD",1733442610711,129.2,236.27,236.18,8.232]
["bitfinex","SOLUSD",1733442611188,129.2,236.27,236.19,0.63489149]
["bitfinex","SOLUSD",1733442611517,0.07926969,236.3,236.19,0.63489149]
["bitfinex","SOLUSD",1733442612009,129.2,236.28,236.13,8.23]
["bitfinex","SOLUSD",1733442612199,0.49527294,236.27,236.15,23.776884]
["bitfinex","SOLUSD",1733442612402,129.2,236.26,236.16,0.63495105]
["bitfinex","SOLUSD",1733442613118,129.2,236.26,236.16,20.63495105]
["bitfinex","SOLUSD",1733442613618,0.07845791,236.17,236.16,20.0]
["bitfinex","SOLUSD",1733442614114,0.07845791,236.17,236.16,44.41184217]
["bitfinex","SOLUSD",1733442614816,0.07845791,236.17,236.16,0.63495817]
["bitfinex","SOLUSD",1733442615220,0.07845791,236.17,236.14,0.63495817]
["bitfinex","SOLUSD",1733442615431,0.07845791,236.17,236.15,23.776884]
["bitfinex","SOLUSD",1733442615601,0.07845791,236.17,236.16,0.63496051]
["bitfinex","SOLUSD",1733442615801,0.07845791,236.17,236.16,4.85496051]
["bitfinex","SOLUSD",1733442615995,0.07845791,236.17,236.16,24.22]
["bitfinex","SOLUSD",1733442616396,0.07845791,236.17,236.16,4.22]
["bitfinex","SOLUSD",1733442616598,0.07845791,236.17,236.16,316.22]
["bitfinex","SOLUSD",1733442616797,0.07845791,236.17,236.08,4.22]
["bitfinex","SOLUSD",1733442617017,0.07845791,236.17,236.09,0.63514702]
["bitfinex","SOLUSD",1733442617825,129.2,236.16,236.08,4.22]
["bitfinex","SOLUSD",1733442618299,129.2,236.16,236.08,4.85524831]
["bitfinex","SOLUSD",1733442619197,129.2,236.16,236.08,27.996884]
["bitfinex","SOLUSD",1733442619817,129.2,236.16,236.12,312.0]
["bitfinex","SOLUSD",1733442620019,0.07845791,236.17,236.13,24.41205834]
["bitfinex","SOLUSD",1733442620226,0.07845791,236.17,236.16,24.22]
["bitfinex","SOLUSD",1733442620431,0.07845791,236.17,236.16,47.996884]
["bitfinex","SOLUSD",1733442620629,0.07845791,236.17,236.16,43.776884]
["bitfinex","SOLUSD",1733442621852,0.07845791,236.17,236.16,44.4118329]
["bitfinex","SOLUSD",1733442622032,0.07845791,236.17,236.16,49.5610438]
["bitfinex","SOLUSD",1733442623229,0.07845791,236.17,236.16,361.5610438]
["bitfinex","SOLUSD",1733442623429,0.07845791,236.17,236.16,355.776884]
["bitfinex","SOLUSD",1733442624723,0.08707527,236.18,236.16,355.776884]
["bitfinex","SOLUSD",1733442625026,0.08707527,236.18,236.17,10.00401751]
["bitfinex","SOLUSD",1733442625328,0.08707527,236.18,236.17,30.03711751]
["bitfinex","SOLUSD",1733442626745,0.08707527,236.18,236.17,44.44479061]
["bitfinex","SOLUSD",1733442626916,0.08707527,236.18,236.17,32.19279061]
["bitfinex","SOLUSD",1733442627617,0.08707527,236.18,236.17,37.34200151]
["bitfinex","SOLUSD",1733442627840,0.08707527,236.18,236.17,353.56200151]
["bitfinex","SOLUSD",1733442628154,0.08537646,236.2,236.19,20.0]
["bitfinex","SOLUSD",1733442628355,0.08537646,236.2,236.19,25.78390098]
["bitfinex","SOLUSD",1733442628541,0.07701251,236.22,236.2,20.0]
["bitfinex","SOLUSD",1733442628856,0.07701251,236.22,236.21,20.63451727]
["bitfinex","SOLUSD",1733442629019,0.07701251,236.22,236.21,25.78372817]
["bitfinex","SOLUSD",1733442629756,0.07701251,236.22,236.21,30.00372817]
["bitfinex","SOLUSD",1733442630331,0.07701251,236.22,236.21,53.78061217]
["bitfinex","SOLUSD",1733442630747,0.07701251,236.22,236.21,33.78061217]
["bitfinex","SOLUSD",1733442630950,0.07701251,236.22,236.21,24.41140127]
["bitfinex","SOLUSD",1733442631552,0.07701251,236.22,236.21,336.41140127]
["bitfinex","SOLUSD",1733442631754,0.07701251,236.22,236.21,335.776884]
["bitfinex","SOLUSD",1733442631959,129.2,236.39,236.22,27.996884]
["bitfinex","SOLUSD",1733442632431,0.49527294,236.38,236.22,27.996884]
["bitfinex","SOLUSD",1733442633430,0.16014859,236.23,236.22,27.996884]
["bitfinex","SOLUSD",1733442634442,0.16829159,236.24,236.23,4.22]
["bitfinex","SOLUSD",1733442634755,0.16829159,236.24,236.23,10.0037679]
["bitfinex","SOLUSD",1733442635159,0.16829159,236.24,236.23,322.0037679]
["bitfinex","SOLUSD",1733442635349,0.0885839,236.25,236.24,12.7687]
["bitfinex","SOLUSD",1733442635529,0.0885839,236.25,236.24,49.26482789]
["bitfinex","SOLUSD",1733442635732,0.0885839,236.25,236.24,49.8992795]
["bitfinex","SOLUSD",1733442636929,0.0885839,236.25,236.24,73.6761635]
["bitfinex","SOLUSD",1733442637130,13.241,236.49,236.26,25.85324021]
["bitfinex","SOLUSD",1733442637331,13.241,236.54,236.35,20.0]
["bitfinex","SOLUSD",1733442637555,13.241,236.54,236.44,20.0]
["bitfinex","SOLUSD",1733442637756,129.2,236.58,236.45,0.63408173]
["bitfinex","SOLUSD",1733442637934,129.2,236.58,236.45,6.03924819]
["bitfinex","SOLUSD",1733442638129,2.9746,236.59,236.48,20.0]
["bitfinex","SOLUSD",1733442638362,13.241,236.6,236.49,0.63402767]
["bitfinex","SOLUSD",1733442638539,3.4704888,236.65,236.58,312.0]
["bitfinex","SOLUSD",1733442638734,0.4958888,236.65,236.58,312.0]
["bitfinex","SOLUSD",1733442639234,0.4958888,236.65,236.6,23.776884]
["bitfinex","SOLUSD",1733442639535,0.4958888,236.65,236.63,20.0]
["bitfinex","SOLUSD",1733442639737,0.4958888,236.65,236.64,23.776884]
["bitfinex","SOLUSD",1733442642140,0.4958888,236.65,236.64,335.776884]
["bitfinex","SOLUSD",1733442645063,0.4958888,236.65,236.64,341.18205046]
["bitfinex","SOLUSD",1733442646954,129.2,236.86,236.72,20.0]
["bitfinex","SOLUSD",1733442647137,0.49527294,236.85,236.73,29.64427268]
["bitfinex","SOLUSD",1733442647468,129.450149,236.84,236.73,29.64427268]
["bitfinex","SOLUSD",1733442647965,129.69527294,236.83,236.73,29.64427268]
["bitfinex","SOLUSD",1733442648178,129.2,236.83,236.73,29.64427268]
["bitfinex","SOLUSD",1733442648358,0.49527294,236.82,236.73,29.64427268]
["bitfinex","SOLUSD",1733442648680,0.49527294,236.82,236.73,29.49397268]
["bitfinex","SOLUSD",1733442649348,129.2,236.81,236.73,29.49397268]
["bitfinex","SOLUSD",1733442649658,0.49527294,236.8,236.73,29.49397268]
["bitfinex","SOLUSD",1733442650147,0.49527294,236.8,236.73,341.49397268]
["bitfinex","SOLUSD",1733442650561,0.49527294,236.8,236.73,5.86738868]
["bitfinex","SOLUSD",1733442651090,20.0,236.78,236.73,5.86738868]
["bitfinex","SOLUSD",1733442651386,129.2,236.76,236.73,5.86738868]
["bitfinex","SOLUSD",1733442651552,129.2,236.74,236.59,7.7559]
["bitfinex","SOLUSD",1733442651757,129.69527294,236.73,236.59,7.7559]
["bitfinex","SOLUSD",1733442651952,129.2,236.71,236.59,7.7559]
["bitfinex","SOLUSD",1733442652181,129.2,236.69,236.56,5.28238868]
["bitfinex","SOLUSD",1733442652748,129.2,236.67,236.56,5.28238868]
["bitfinex","SOLUSD",1733442652960,129.2,236.65,236.52,7.7559]
["bitfinex","SOLUSD",1733442653157,129.69527294,236.64,236.52,7.7559]
["bitfinex","SOLUSD",1733442653370,129.69527294,236.63,236.5,5.28238868]
["bitfinex","SOLUSD",1733442653569,0.08686538,236.53,236.45,7.7559]
["bitfinex","SOLUSD",1733442653772,0.04866545,236.54,236.46,0.63406644]
["bitfinex","SOLUSD",1733442654184,129.24866545,236.54,236.46,0.63406644]
["bitfinex","SOLUSD",1733442654364,129.24866545,236.54,236.41,0.6341565]
["bitfinex","SOLUSD",1733442654564,129.24866545,236.54,236.42,5.28238868]
["bitfinex","SOLUSD",1733442654785,129.24866545,236.54,236.43,0.63424614]
["bitfinex","SOLUSD",1733442654974,129.24866545,236.54,236.43,5.91663482]
["bitfinex","SOLUSD",1733442655380,129.2,236.53,236.43,5.91663482]
["bitfinex","SOLUSD",1733442655587,0.49527294,236.52,236.43,5.91663482]
["bitfinex","SOLUSD",1733442655766,129.2,236.51,236.37,7.7559]
["bitfinex","SOLUSD",1733442655968,0.49527294,236.5,236.38,0.63438961]
["bitfinex","SOLUSD",1733442656373,129.2,236.49,236.38,0.63438961]
["bitfinex","SOLUSD",1733442656567,0.49527294,236.48,236.38,5.91677829]
["bitfinex","SOLUSD",1733442656862,0.49527294,236.48,236.39,5.28238868]
["bitfinex","SOLUSD",1733442657258,129.2,236.49,236.4,0.6343794]
["bitfinex","SOLUSD",1733442657566,129.2,236.49,236.41,5.28238868]
["bitfinex","SOLUSD",1733442657782,0.04866545,236.54,236.43,23.776884]
["bitfinex","SOLUSD",1733442657982,0.04866545,236.54,236.45,23.776884]
["bitfinex","SOLUSD",1733442658179,0.04866545,236.54,236.47,23.776884]
["bitfinex","SOLUSD",1733442658356,0.04866545,236.54,236.49,23.776884]
["bitfinex","SOLUSD",1733442658559,0.04866545,236.54,236.53,43.776884]
["bitfinex","SOLUSD",1733442658787,0.04866545,236.54,236.53,55.50610276]
["bitfinex","SOLUSD",1733442659089,0.04866545,236.54,236.53,56.13996618]
["bitfinex","SOLUSD",1733442660696,0.04866545,236.54,236.53,23.776884]
["bitfinex","SOLUSD",1733442660988,0.04866545,236.54,236.52,23.776884]
["bitfinex","SOLUSD",1733442661168,0.04866545,236.54,236.47,20.0]
["bitfinex","SOLUSD",1733442661360,129.24866545,236.54,236.41,0.63415992]
["bitfinex","SOLUSD",1733442661687,129.24866545,236.54,236.41,5.9165486]
["bitfinex","SOLUSD",1733442661862,129.24866545,236.54,236.42,5.28238868]
["bitfinex","SOLUSD",1733442662061,129.24866545,236.54,236.43,0.63419272]
["bitfinex","SOLUSD",1733442662567,129.24866545,236.54,236.46,23.776884]
["bitfinex","SOLUSD",1733442664289,129.2,236.51,236.37,14.20273008]
["bitfinex","SOLUSD",1733442664497,129.2,236.49,236.37,7.7559]
["bitfinex","SOLUSD",1733442664792,129.2,236.47,236.3,218.43865369]
["bitfinex","SOLUSD",1733442664959,129.69527294,236.46,236.3,7.7559]
["bitfinex","SOLUSD",1733442665164,129.2,236.46,236.3,7.7559]
["bitfinex","SOLUSD",1733442665474,129.2,236.44,236.3,7.7559]
["bitfinex","SOLUSD",1733442665693,129.2,236.42,236.3,7.7559]
["bitfinex","SOLUSD",1733442665998,129.2,236.42,236.3,8.39055615]
["bitfinex","SOLUSD",1733442666161,129.2,236.42,236.31,11.72921876]
["bitfinex","SOLUSD",1733442666361,129.2,236.52,236.34,20.0]
["bitfinex","SOLUSD",1733442666561,129.2,236.5,236.38,20.0]
["bitfinex","SOLUSD",1733442666763,0.49527294,236.49,236.38,20.0]
["bitfinex","SOLUSD",1733442666985,129.2,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1733442667187,129.2,236.48,236.39,29.05927268]
["bitfinex","SOLUSD",1733442667403,0.49527294,236.47,236.39,23.776884]
["bitfinex","SOLUSD",1733442667601,0.49527294,236.47,236.41,23.776884]
["bitfinex","SOLUSD",1733442667896,0.49527294,236.47,236.36,20.0]
["bitfinex","SOLUSD",1733442668058,129.2,236.46,236.33,5.28238868]
["bitfinex","SOLUSD",1733442668260,129.2,236.43,236.22,7.7559]
["bitfinex","SOLUSD",1733442668473,13.01947294,236.42,236.22,8.39071037]
["bitfinex","SOLUSD",1733442668691,13.01947294,236.42,236.23,5.28238868]
["bitfinex","SOLUSD",1733442668865,20.0,236.39,236.24,0.63468566]
["bitfinex","SOLUSD",1733442669068,129.69527294,236.38,236.25,5.28238868]
["bitfinex","SOLUSD",1733442669290,129.2,236.38,236.25,5.28238868]
["bitfinex","SOLUSD",1733442669496,129.2,236.38,236.28,20.0]
["bitfinex","SOLUSD",1733442669664,129.2,236.37,236.29,5.28238868]
["bitfinex","SOLUSD",1733442669867,129.2,236.35,236.22,7.7559]
["bitfinex","SOLUSD",1733442670082,129.69527294,236.34,236.23,5.28238868]
["bitfinex","SOLUSD",1733442670394,129.2,236.34,236.23,5.28238868]
["bitfinex","SOLUSD",1733442670688,0.49527294,236.33,236.23,5.28238868]
["bitfinex","SOLUSD",1733442671670,129.2,236.31,236.14,35.60698982]
["bitfinex","SOLUSD",1733442671978,129.2,236.31,236.15,5.28238868]
["bitfinex","SOLUSD",1733442671979,0.49527294,236.3,236.15,5.28238868]
["bitfinex","SOLUSD",1733442672890,0.49527294,236.3,236.16,23.776884]
["bitfinex","SOLUSD",1733442673090,0.49527294,236.3,236.16,5.28238868]
["bitfinex","SOLUSD",1733442673266,0.49527294,236.3,236.17,29.05927268]
["bitfinex","SOLUSD",1733442673463,0.08364565,236.18,236.17,29.05927268]
["bitfinex","SOLUSD",1733442673667,0.06536945,236.22,236.17,29.05927268]
["bitfinex","SOLUSD",1733442673893,0.06536945,236.22,236.19,23.776884]
["bitfinex","SOLUSD",1733442676509,0.06536945,236.22,236.14,7.7559]
["bitfinex","SOLUSD",1733442677895,0.06536945,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1733442678268,129.2,236.19,236.1,20.0]
["bitfinex","SOLUSD",1733442678482,129.69527294,236.18,236.1,20.0]
["bitfinex","SOLUSD",1733442678691,129.2,236.18,236.1,20.0]
["bitfinex","SOLUSD",1733442679207,0.49527294,236.17,236.07,7.9356]
["bitfinex","SOLUSD",1733442679494,0.49527294,236.2,236.07,7.9356]
["bitfinex","SOLUSD",1733442679680,0.49527294,236.2,236.05,0.4958888]
["bitfinex","SOLUSD",1733442679868,20.0,236.18,236.05,0.4958888]
["bitfinex","SOLUSD",1733442680204,0.49527294,236.17,236.05,0.4958888]
["bitfinex","SOLUSD",1733442680699,129.2,236.15,236.05,0.4958888]
["bitfinex","SOLUSD",1733442680997,0.49527294,236.14,236.05,5.77827748]
["bitfinex","SOLUSD",1733442681395,0.49527294,236.14,236.05,0.4958888]
["bitfinex","SOLUSD",1733442682280,129.2,236.15,236.06,5.28238868]
["bitfinex","SOLUSD",1733442682580,129.2,236.15,236.05,0.4958888]
["bitfinex","SOLUSD",1733442683082,129.2,236.15,236.06,5.28238868]
["bitfinex","SOLUSD",1733442683577,129.2,236.15,236.05,24.2727728]
["bitfinex","SOLUSD",1733442683794,0.49527294,236.14,236.05,0.4958888]
["bitfinex","SOLUSD",1733442683997,129.2,236.13,236.05,0.4958888]
["bitfinex","SOLUSD",1733442684178,129.2,236.1,236.05,0.4958888]
["bitfinex","SOLUSD",1733442684378,0.49527294,236.09,236.05,0.4958888]
["bitfinex","SOLUSD",1733442684602,129.2,236.13,236.05,0.4958888]
["bitfinex","SOLUSD",1733442684803,129.2,236.11,236.05,0.4958888]
["bitfinex","SOLUSD",1733442685112,129.2,236.09,236.05,0.4958888]
["bitfinex","SOLUSD",1733442685281,40.44301353,236.14,236.05,0.4958888]
["bitfinex","SOLUSD",1733442685603,40.44301353,236.12,236.05,0.4958888]
["bitfinex","SOLUSD",1733442685787,40.44301353,236.08,236.05,0.4958888]
["bitfinex","SOLUSD",1733442685988,0.49527294,236.07,236.05,0.4958888]
["bitfinex","SOLUSD",1733442686391,40.44301353,236.09,236.05,0.4958888]
["bitfinex","SOLUSD",1733442686790,53.73171353,236.18,236.05,0.4958888]
["bitfinex","SOLUSD",1733442687091,40.93828647,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1733442687295,40.93828647,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1733442689711,20.0,236.14,236.08,23.776884]
["bitfinex","SOLUSD",1733442689886,40.44301353,236.12,236.05,0.4958888]
["bitfinex","SOLUSD",1733442690087,40.44301353,236.1,236.05,0.4958888]
["bitfinex","SOLUSD",1733442690284,0.49527294,236.09,236.05,0.4958888]
["bitfinex","SOLUSD",1733442691939,40.44301353,236.07,236.05,0.4958888]
["bitfinex","SOLUSD",1733442692201,40.93828647,236.06,236.05,0.4958888]
["bitfinex","SOLUSD",1733442692407,0.49527294,236.06,236.05,0.4958888]
["bitfinex","SOLUSD",1733442692593,40.93828647,236.12,236.05,0.4958888]
["bitfinex","SOLUSD",1733442692894,40.44301353,236.11,236.05,0.4958888]
["bitfinex","SOLUSD",1733442693094,0.49527294,236.1,236.05,0.4958888]
["bitfinex","SOLUSD",1733442693314,40.44301353,236.09,236.05,0.4958888]
["bitfinex","SOLUSD",1733442693514,0.08722423,236.06,236.05,0.4958888]
["bitfinex","SOLUSD",1733442693801,41.0255107,236.06,236.05,0.4958888]
["bitfinex","SOLUSD",1733442695014,40.53023776,236.06,236.05,0.4958888]
["bitfinex","SOLUSD",1733442695714,40.53023776,236.06,236.05,6.9422002]
["bitfinex","SOLUSD",1733442696015,40.53023776,236.06,236.05,30.7190842]
["bitfinex","SOLUSD",1733442697892,40.53023776,236.06,236.05,24.2727728]
["bitfinex","SOLUSD",1733442699448,40.53023776,236.06,236.05,30.7190842]
["bitfinex","SOLUSD",1733442700010,0.08722423,236.06,236.05,0.4958888]
["bitfinex","SOLUSD",1733442700311,0.08722423,236.06,236.05,24.90809592]
["bitfinex","SOLUSD",1733442700494,0.08722423,236.06,236.05,31.35440732]
["bitfinex","SOLUSD",1733442701402,0.08722423,236.06,236.05,30.7190842]
["bitfinex","SOLUSD",1733442701612,0.08722423,236.06,236.05,24.2727728]
["bitfinex","SOLUSD",1733442702992,0.08722423,236.06,236.05,30.7190842]
["bitfinex","SOLUSD",1733442704317,0.08722423,236.06,236.05,24.2727728]
["bitfinex","SOLUSD",1733442705420,0.08722423,236.06,236.05,30.7190842]
["bitfinex","SOLUSD",1733442706613,0.08722423,236.06,236.05,36.63671216]
["bitfinex","SOLUSD",1733442706816,0.09273392,236.07,236.06,23.776884]
["bitfinex","SOLUSD",1733442707114,0.09273392,236.07,236.06,30.2231954]
["bitfinex","SOLUSD",1733442707326,0.09273392,236.07,236.06,35.50558408]
["bitfinex","SOLUSD",1733442707498,0.09273392,236.07,236.06,43.74923958]
["bitfinex","SOLUSD",1733442707703,0.09273392,236.07,236.06,38.4668509]
["bitfinex","SOLUSD",1733442709512,0.09273392,236.07,236.06,30.2231954]
["bitfinex","SOLUSD",1733442709709,0.09273392,236.07,236.06,23.776884]
["bitfinex","SOLUSD",1733442710226,0.09273392,236.07,236.05,0.4958888]
["bitfinex","SOLUSD",1733442710908,0.58800686,236.07,236.05,0.4958888]
["bitfinex","SOLUSD",1733442711111,41.03102039,236.07,236.05,0.4958888]
["bitfinex","SOLUSD",1733442711334,0.58800686,236.07,236.05,0.4958888]
["bitfinex","SOLUSD",1733442713127,87.4,236.06,236.05,0.4958888]
["bitfinex","SOLUSD",1733442713506,0.08177608,236.06,236.05,0.4958888]
["bitfinex","SOLUSD",1733442713746,86.5041112,236.03,235.87,1.692277]
["bitfinex","SOLUSD",1733442713937,0.57704902,236.06,235.83,14.7265114]
["bitfinex","SOLUSD",1733442713938,86.5041112,235.98,235.83,14.7265114]
["bitfinex","SOLUSD",1733442714229,0.49527294,235.97,235.83,14.7265114]
["bitfinex","SOLUSD",1733442714467,86.5041112,235.95,235.83,14.7265114]
["bitfinex","SOLUSD",1733442714616,86.5041112,235.93,235.76,211.38181045]
["bitfinex","SOLUSD",1733442714821,86.5041112,235.91,235.74,18.06138868]
["bitfinex","SOLUSD",1733442715010,0.49527294,235.9,235.74,18.06138868]
["bitfinex","SOLUSD",1733442715209,0.49527294,235.93,235.82,6.09242251]
["bitfinex","SOLUSD",1733442715618,0.49527294,235.93,235.82,5.59242251]
["bitfinex","SOLUSD",1733442715931,0.49527294,235.93,235.81,0.4958888]
["bitfinex","SOLUSD",1733442716130,0.49527294,235.97,235.85,20.0]
["bitfinex","SOLUSD",1733442716333,0.49527294,236.0,235.86,6.69207394]
["bitfinex","SOLUSD",1733442716517,103.3764,236.04,235.86,6.69207394]
["bitfinex","SOLUSD",1733442716518,87.49527294,236.03,235.9,43.776884]
["bitfinex","SOLUSD",1733442716707,0.49527294,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733442716907,0.49527294,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1733442717138,0.49527294,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733442719652,87.0,236.02,235.88,8.2802]
["bitfinex","SOLUSD",1733442719940,0.49527294,236.01,235.88,8.2802]
["bitfinex","SOLUSD",1733442720114,87.0,236.0,235.88,8.2802]
["bitfinex","SOLUSD",1733442720317,0.49527294,235.99,235.88,14.3365114]
["bitfinex","SOLUSD",1733442720513,0.49527294,235.99,235.88,8.2802]
["bitfinex","SOLUSD",1733442721142,87.0,235.98,235.85,20.0]
["bitfinex","SOLUSD",1733442721342,0.49527294,235.97,235.85,20.0]
["bitfinex","SOLUSD",1733442721744,87.49527294,235.97,235.85,20.0]
["bitfinex","SOLUSD",1733442722040,87.0,235.97,235.85,20.0]
["bitfinex","SOLUSD",1733442722220,87.0,235.97,235.86,6.0563114]
["bitfinex","SOLUSD",1733442722417,87.0,235.97,235.86,11.33870008]
["bitfinex","SOLUSD",1733442722631,0.49527294,235.96,235.86,6.0563114]
["bitfinex","SOLUSD",1733442722828,0.49527294,235.96,235.85,20.0]
["bitfinex","SOLUSD",1733442723112,87.0,235.97,235.86,6.0563114]
["bitfinex","SOLUSD",1733442723333,87.0,235.97,235.87,23.776884]
["bitfinex","SOLUSD",1733442723534,87.0,236.02,235.87,23.776884]
["bitfinex","SOLUSD",1733442723736,0.49527294,236.01,235.87,23.776884]
["bitfinex","SOLUSD",1733442723918,20.0,235.99,235.84,20.0]
["bitfinex","SOLUSD",1733442724117,0.49527294,235.98,235.84,20.0]
["bitfinex","SOLUSD",1733442724715,0.49527294,235.98,235.84,26.0563114]
["bitfinex","SOLUSD",1733442725030,0.49527294,235.98,235.84,20.0]
["bitfinex","SOLUSD",1733442725230,87.0,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1733442725440,0.49527294,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1733442725614,0.49527294,235.97,235.85,23.776884]
["bitfinex","SOLUSD",1733442725816,87.0,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1733442726119,87.0,236.02,235.88,20.0]
["bitfinex","SOLUSD",1733442726321,87.49527294,236.01,235.89,35.11558408]
["bitfinex","SOLUSD",1733442726528,87.0,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1733442726745,0.49527294,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1733442728232,87.0,235.99,235.89,23.776884]
["bitfinex","SOLUSD",1733442728434,0.49527294,235.98,235.89,23.776884]
["bitfinex","SOLUSD",1733442728626,0.49527294,235.98,235.89,29.8331954]
["bitfinex","SOLUSD",1733442729340,87.0,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1733442729642,0.49527294,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733442730436,87.0,235.98,235.83,6.0563114]
["bitfinex","SOLUSD",1733442730635,0.49527294,235.97,235.81,8.7760888]
["bitfinex","SOLUSD",1733442731145,87.0,235.93,235.81,8.7760888]
["bitfinex","SOLUSD",1733442731326,87.0,235.91,235.81,0.4958888]
["bitfinex","SOLUSD",1733442731637,87.0,235.89,235.81,0.4958888]
["bitfinex","SOLUSD",1733442731843,0.49527294,235.88,235.81,0.4958888]
["bitfinex","SOLUSD",1733442732043,32.8793,235.91,235.81,0.4958888]
["bitfinex","SOLUSD",1733442732345,0.49527294,235.9,235.81,0.4958888]
["bitfinex","SOLUSD",1733442733343,20.0,235.85,235.81,0.4958888]
["bitfinex","SOLUSD",1733442733532,0.09083239,235.82,235.81,0.4958888]
["bitfinex","SOLUSD",1733442733842,0.58610533,235.82,235.81,0.4958888]
["bitfinex","SOLUSD",1733442735548,0.09083239,235.82,235.81,0.4958888]
["bitfinex","SOLUSD",1733442741535,0.09083239,235.82,235.6,0.63631918]
["bitfinex","SOLUSD",1733442741536,13.08363239,235.82,235.61,7.8382]
["bitfinex","SOLUSD",1733442741843,20.0,235.79,235.61,7.8382]
["bitfinex","SOLUSD",1733442742048,0.09083239,235.82,235.65,7.8382]
["bitfinex","SOLUSD",1733442742225,0.58610533,235.82,235.65,7.8382]
["bitfinex","SOLUSD",1733442742549,0.58610533,235.82,235.66,6.36045304]
["bitfinex","SOLUSD",1733442742747,0.58610533,235.82,235.65,7.8382]
["bitfinex","SOLUSD",1733442743131,0.58610533,235.82,235.66,23.776884]
["bitfinex","SOLUSD",1733442743538,0.58610533,235.82,235.66,24.41319974]
["bitfinex","SOLUSD",1733442743843,0.58610533,235.82,235.66,23.776884]
["bitfinex","SOLUSD",1733442744227,0.58610533,235.82,235.65,7.8382]
["bitfinex","SOLUSD",1733442744822,0.58610533,235.82,235.6,23.79816909]
["bitfinex","SOLUSD",1733442745032,20.0,235.78,235.6,29.52225827]
["bitfinex","SOLUSD",1733442745239,87.0,235.76,235.6,29.52225827]
["bitfinex","SOLUSD",1733442745451,87.49527294,235.75,235.6,29.52225827]
["bitfinex","SOLUSD",1733442745661,87.0,235.73,235.6,29.52225827]
["bitfinex","SOLUSD",1733442745828,20.0,235.68,235.59,1.64995954]
["bitfinex","SOLUSD",1733442746150,87.0,235.65,235.57,0.4958888]
["bitfinex","SOLUSD",1733442746353,87.0,235.63,235.57,0.4958888]
["bitfinex","SOLUSD",1733442746539,0.49527294,235.62,235.57,0.4958888]
["bitfinex","SOLUSD",1733442746740,87.49527294,235.62,235.57,0.4958888]
["bitfinex","SOLUSD",1733442746945,87.0,235.66,235.57,0.4958888]
["bitfinex","SOLUSD",1733442747248,87.0,235.61,235.57,0.4958888]
["bitfinex","SOLUSD",1733442747447,0.49527294,235.6,235.57,0.4958888]
["bitfinex","SOLUSD",1733442747629,0.49527294,235.62,235.57,0.4958888]
["bitfinex","SOLUSD",1733442747831,87.49527294,235.68,235.57,8.3340888]
["bitfinex","SOLUSD",1733442748052,87.0,235.68,235.57,8.3340888]
["bitfinex","SOLUSD",1733442748233,0.49527294,235.67,235.57,8.3340888]
["bitfinex","SOLUSD",1733442748435,87.0,235.74,235.57,8.3340888]
["bitfinex","SOLUSD",1733442748738,87.49527294,235.73,235.62,20.0]
["bitfinex","SOLUSD",1733442748928,12.9928,235.8,235.63,23.776884]
["bitfinex","SOLUSD",1733442749124,87.49527294,235.79,235.63,23.776884]
["bitfinex","SOLUSD",1733442749335,87.0,235.79,235.63,23.776884]
["bitfinex","SOLUSD",1733442749556,0.49527294,235.78,235.63,23.776884]
["bitfinex","SOLUSD",1733442750153,20.0,235.76,235.63,23.776884]
["bitfinex","SOLUSD",1733442750362,87.0,235.74,235.63,23.776884]
["bitfinex","SOLUSD",1733442750538,0.49527294,235.73,235.63,23.776884]
["bitfinex","SOLUSD",1733442751357,87.0,235.79,235.67,23.776884]
["bitfinex","SOLUSD",1733442751546,0.49527294,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733442751991,0.49527294,235.78,235.7,20.0]
["bitfinex","SOLUSD",1733442752161,0.49527294,235.8,235.71,23.776884]
["bitfinex","SOLUSD",1733442752739,0.58610533,235.82,235.71,23.776884]
["bitfinex","SOLUSD",1733442753447,0.07745034,235.72,235.71,23.776884]
["bitfinex","SOLUSD",1733442754170,0.07745034,235.72,235.62,20.5623]
["bitfinex","SOLUSD",1733442754348,0.07745034,235.72,235.62,22.22041694]
["bitfinex","SOLUSD",1733442755136,0.07745034,235.72,235.62,20.5623]
["bitfinex","SOLUSD",1733442756433,0.49527294,235.71,235.62,20.5623]
["bitfinex","SOLUSD",1733442756845,0.49527294,235.71,235.62,8.0029]
["bitfinex","SOLUSD",1733442757059,0.57272328,235.72,235.62,8.0029]
["bitfinex","SOLUSD",1733442757249,0.07745034,235.72,235.63,11.61865589]
["bitfinex","SOLUSD",1733442757435,0.07745034,235.72,235.63,6.3606061]
["bitfinex","SOLUSD",1733442758042,0.07745034,235.72,235.66,20.0]
["bitfinex","SOLUSD",1733442758248,0.07745034,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1733442758645,0.07745034,235.72,235.7,20.0]
["bitfinex","SOLUSD",1733442759048,0.07745034,235.72,235.68,0.63634778]
["bitfinex","SOLUSD",1733442759249,0.07745034,235.72,235.69,23.776884]
["bitfinex","SOLUSD",1733442760042,0.07745034,235.72,235.71,23.776884]
["bitfinex","SOLUSD",1733442760848,87.0,235.91,235.74,43.776884]
["bitfinex","SOLUSD",1733442761055,0.49527294,235.9,235.76,23.776884]
["bitfinex","SOLUSD",1733442761257,0.49527294,235.94,235.77,0.63594303]
["bitfinex","SOLUSD",1733442761456,0.49527294,235.94,235.76,23.776884]
["bitfinex","SOLUSD",1733442761973,0.49527294,235.94,235.78,20.0]
["bitfinex","SOLUSD",1733442762167,0.49527294,235.94,235.79,23.776884]
["bitfinex","SOLUSD",1733442762468,87.0,235.92,235.71,20.5623]
["bitfinex","SOLUSD",1733442762647,0.49527294,235.91,235.74,20.0]
["bitfinex","SOLUSD",1733442763441,87.0,235.9,235.74,20.0]
["bitfinex","SOLUSD",1733442763658,0.49527294,235.89,235.75,23.776884]
["bitfinex","SOLUSD",1733442763966,87.49527294,235.89,235.75,23.776884]
["bitfinex","SOLUSD",1733442764269,87.0,235.89,235.75,23.776884]
["bitfinex","SOLUSD",1733442764474,87.49527294,235.88,235.75,23.776884]
["bitfinex","SOLUSD",1733442764647,87.0,235.88,235.75,23.776884]
["bitfinex","SOLUSD",1733442764849,0.49527294,235.87,235.75,23.776884]
["bitfinex","SOLUSD",1733442767245,87.0,235.86,235.71,20.5623]
["bitfinex","SOLUSD",1733442767588,87.49527294,235.85,235.71,20.5623]
["bitfinex","SOLUSD",1733442767872,0.57828391,235.81,235.71,20.5623]
["bitfinex","SOLUSD",1733442768670,0.08301097,235.81,235.71,8.0029]
["bitfinex","SOLUSD",1733442768843,87.0,235.8,235.71,8.0029]
["bitfinex","SOLUSD",1733442769040,0.49527294,235.79,235.71,8.0029]
["bitfinex","SOLUSD",1733442769349,87.49527294,235.79,235.66,13.0268]
["bitfinex","SOLUSD",1733442769665,87.0,235.79,235.66,13.0268]
["bitfinex","SOLUSD",1733442769875,0.49527294,235.78,235.66,13.0268]
["bitfinex","SOLUSD",1733442770367,0.49527294,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733442770543,87.49527294,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733442770741,87.0,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733442770943,87.0,235.78,235.67,29.50097318]
["bitfinex","SOLUSD",1733442771179,87.0,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1733442771356,87.0,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1733442771678,0.49527294,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1733442771880,0.49527294,235.79,235.71,23.776884]
["bitfinex","SOLUSD",1733442772560,0.49527294,235.79,235.67,23.776884]
["bitfinex","SOLUSD",1733442772758,0.08301097,235.81,235.66,13.0268]
["bitfinex","SOLUSD",1733442773068,0.08301097,235.81,235.67,6.36038393]
["bitfinex","SOLUSD",1733442773240,0.08301097,235.81,235.68,5.72408918]
["bitfinex","SOLUSD",1733442773444,0.08443944,235.7,235.69,6.14407387]
["bitfinex","SOLUSD",1733442773669,0.08443944,235.7,235.69,11.86816305]
["bitfinex","SOLUSD",1733442773970,0.09167707,235.72,235.69,35.64504705]
["bitfinex","SOLUSD",1733442774152,0.49527294,235.88,235.73,20.0]
["bitfinex","SOLUSD",1733442774354,87.0,235.8,235.7,5.72408918]
["bitfinex","SOLUSD",1733442774748,87.0,235.88,235.67,25.72408918]
["bitfinex","SOLUSD",1733442774947,0.49527294,235.87,235.67,25.72408918]
["bitfinex","SOLUSD",1733442775379,87.0,235.86,235.67,25.72408918]
["bitfinex","SOLUSD",1733442775672,0.49527294,235.85,235.67,25.72408918]
["bitfinex","SOLUSD",1733442776464,0.49527294,235.85,235.71,20.0]
["bitfinex","SOLUSD",1733442776648,87.0,235.84,235.72,23.776884]
["bitfinex","SOLUSD",1733442777348,87.0,235.88,235.73,5.50793868]
["bitfinex","SOLUSD",1733442777676,87.0,235.88,235.74,23.776884]
["bitfinex","SOLUSD",1733442777966,87.0,235.88,235.73,5.72408918]
["bitfinex","SOLUSD",1733442777967,0.49527294,235.87,235.75,20.0]
["bitfinex","SOLUSD",1733442778174,0.49527294,235.87,235.73,23.776884]
["bitfinex","SOLUSD",1733442778175,0.49527294,235.87,235.76,23.776884]
["bitfinex","SOLUSD",1733442778369,0.49527294,235.87,235.73,23.776884]
["bitfinex","SOLUSD",1733442779649,0.49527294,235.88,235.73,23.776884]
["bitfinex","SOLUSD",1733442779862,0.49527294,235.93,235.8,20.0]
["bitfinex","SOLUSD",1733442780064,0.49527294,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1733442782772,0.49527294,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1733442783076,87.0,236.02,235.83,24.412748]
["bitfinex","SOLUSD",1733442783253,0.49527294,236.01,235.83,29.28482268]
["bitfinex","SOLUSD",1733442783451,0.49527294,236.01,235.86,20.0]
["bitfinex","SOLUSD",1733442783657,0.49527294,236.01,235.87,23.776884]
["bitfinex","SOLUSD",1733442784681,87.0,236.03,235.91,23.776884]
["bitfinex","SOLUSD",1733442784893,87.49527294,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1733442785172,87.0,236.09,235.96,23.776884]
["bitfinex","SOLUSD",1733442785381,87.49527294,236.08,235.96,29.28482268]
["bitfinex","SOLUSD",1733442785559,87.0,236.09,235.96,23.776884]
["bitfinex","SOLUSD",1733442785764,87.49527294,236.08,235.96,23.776884]
["bitfinex","SOLUSD",1733442786090,87.0,236.08,235.96,23.776884]
["bitfinex","SOLUSD",1733442786274,87.0,236.08,235.96,29.28482268]
["bitfinex","SOLUSD",1733442786467,87.0,236.08,235.98,23.776884]
["bitfinex","SOLUSD",1733442786661,87.0,236.14,235.98,23.776884]
["bitfinex","SOLUSD",1733442786986,81.5,236.28,235.97,5.50793868]
["bitfinex","SOLUSD",1733442786987,87.0,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1733442787192,87.0,236.26,236.12,31.817284]
["bitfinex","SOLUSD",1733442787357,87.0,236.2,236.12,31.817284]
["bitfinex","SOLUSD",1733442787558,0.49527294,236.19,236.12,31.817284]
["bitfinex","SOLUSD",1733442787768,87.0,236.18,236.12,31.817284]
["bitfinex","SOLUSD",1733442788079,0.49527294,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1733442788285,87.49527294,236.25,236.06,23.776884]
["bitfinex","SOLUSD",1733442788460,87.0,236.19,236.06,23.776884]
["bitfinex","SOLUSD",1733442788659,87.49527294,236.18,236.06,23.776884]
["bitfinex","SOLUSD",1733442788977,12.3177,236.16,236.02,20.0]
["bitfinex","SOLUSD",1733442789164,87.49527294,236.15,235.99,8.0404]
["bitfinex","SOLUSD",1733442789357,20.0,236.12,235.99,8.0404]
["bitfinex","SOLUSD",1733442789659,12.3177,236.22,236.0,0.63547018]
["bitfinex","SOLUSD",1733442789875,87.0,236.17,236.0,27.59443846]
["bitfinex","SOLUSD",1733442790071,99.3177,236.28,236.01,18.75088918]
["bitfinex","SOLUSD",1733442790272,0.49527294,236.27,236.02,28.2964079]
["bitfinex","SOLUSD",1733442790567,87.0,236.25,236.07,20.0]
["bitfinex","SOLUSD",1733442790777,87.0,236.25,236.11,20.0]
["bitfinex","SOLUSD",1733442790961,87.0,236.24,236.15,23.776884]
["bitfinex","SOLUSD",1733442791287,12.3177,236.34,236.15,23.776884]
["bitfinex","SOLUSD",1733442791288,87.0,236.25,236.15,23.776884]
["bitfinex","SOLUSD",1733442791494,12.3177,236.34,236.15,23.776884]
["bitfinex","SOLUSD",1733442791495,0.49527294,236.24,236.15,23.776884]
["bitfinex","SOLUSD",1733442791788,0.49527294,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1733442792083,87.49527294,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1733442792274,87.0,236.26,236.15,23.776884]
["bitfinex","SOLUSD",1733442792484,87.0,236.31,236.17,23.776884]
["bitfinex","SOLUSD",1733442792668,0.49527294,236.3,236.17,23.776884]
["bitfinex","SOLUSD",1733442792975,0.49527294,236.3,236.21,23.776884]
["bitfinex","SOLUSD",1733442793383,0.49527294,236.32,236.21,23.776884]
["bitfinex","SOLUSD",1733442793592,0.08925299,236.22,236.21,23.776884]
["bitfinex","SOLUSD",1733442794269,0.08132249,236.23,236.21,29.49542268]
["bitfinex","SOLUSD",1733442794463,0.08132249,236.23,236.22,30.13021107]
["bitfinex","SOLUSD",1733442795387,0.08216116,236.25,236.23,23.776884]
["bitfinex","SOLUSD",1733442795688,0.08216116,236.25,236.24,24.41158467]
["bitfinex","SOLUSD",1733442796262,1e-08,236.25,236.24,24.41158467]
["bitfinex","SOLUSD",1733442796786,0.09090631,236.26,236.25,23.776884]
["bitfinex","SOLUSD",1733442796971,0.49527294,236.39,236.28,20.0]
["bitfinex","SOLUSD",1733442797167,87.0,236.38,236.25,7.7348]
["bitfinex","SOLUSD",1733442797387,0.49527294,236.37,236.25,7.7348]
["bitfinex","SOLUSD",1733442797691,87.0,236.3,236.25,7.7348]
["bitfinex","SOLUSD",1733442797890,0.49527294,236.29,236.18,34.87832525]
["bitfinex","SOLUSD",1733442798067,87.0,236.4,236.19,7.7348]
["bitfinex","SOLUSD",1733442798068,23.776884,236.35,236.19,7.7348]
["bitfinex","SOLUSD",1733442798269,0.49527294,236.34,236.19,7.7348]
["bitfinex","SOLUSD",1733442798488,87.0,236.33,236.19,7.7348]
["bitfinex","SOLUSD",1733442798665,0.49527294,236.32,236.19,7.7348]
["bitfinex","SOLUSD",1733442798868,0.49527294,236.35,236.19,13.45333868]
["bitfinex","SOLUSD",1733442799091,87.0,236.34,236.2,6.35330868]
["bitfinex","SOLUSD",1733442799589,87.49527294,236.33,236.22,20.0]
["bitfinex","SOLUSD",1733442799769,87.0,236.39,236.27,23.776884]
["bitfinex","SOLUSD",1733442799973,87.0,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733442800173,87.0,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733442800374,87.0,236.4,236.31,20.0]
["bitfinex","SOLUSD",1733442800772,87.49527294,236.39,236.31,20.0]
["bitfinex","SOLUSD",1733442800971,87.0,236.39,236.28,5.71853868]
["bitfinex","SOLUSD",1733442801189,0.49527294,236.38,236.27,23.776884]
["bitfinex","SOLUSD",1733442801580,87.0,236.39,236.3,20.0]
["bitfinex","SOLUSD",1733442802096,87.0,236.4,236.3,20.0]
["bitfinex","SOLUSD",1733442802599,87.0,236.47,236.32,36.137884]
["bitfinex","SOLUSD",1733442802768,0.49527294,236.46,236.32,36.137884]
["bitfinex","SOLUSD",1733442803268,87.49527294,236.46,236.32,36.137884]
["bitfinex","SOLUSD",1733442803474,12.5757,236.53,236.32,36.137884]
["bitfinex","SOLUSD",1733442803475,87.0,236.47,236.36,23.776884]
["bitfinex","SOLUSD",1733442803665,87.0,236.52,236.37,5.71853868]
["bitfinex","SOLUSD",1733442803873,0.49527294,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1733442804069,87.49527294,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1733442804266,87.0,236.51,236.38,23.776884]
["bitfinex","SOLUSD",1733442804604,87.49527294,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733442804801,87.0,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1733442805010,0.49527294,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1733442805306,0.49527294,236.49,236.32,12.99539411]
["bitfinex","SOLUSD",1733442805600,0.49527294,236.49,236.36,20.0]
["bitfinex","SOLUSD",1733442805786,87.0,236.48,236.32,12.99539411]
["bitfinex","SOLUSD",1733442805989,87.0,236.4,236.31,7.7348]
["bitfinex","SOLUSD",1733442806292,70.61727294,236.39,236.31,7.7348]
["bitfinex","SOLUSD",1733442807188,55.022,236.38,236.26,20.0958]
["bitfinex","SOLUSD",1733442807390,55.51727294,236.37,236.26,20.0958]
["bitfinex","SOLUSD",1733442807896,55.022,236.35,236.2,7.7348]
["bitfinex","SOLUSD",1733442808200,55.022,236.33,236.2,13.45333868]
["bitfinex","SOLUSD",1733442808498,55.022,236.39,236.21,6.35339182]
["bitfinex","SOLUSD",1733442808671,0.49527294,236.38,236.21,6.35339182]
["bitfinex","SOLUSD",1733442809071,0.49527294,236.38,236.21,12.077481]
["bitfinex","SOLUSD",1733442809282,55.022,236.38,236.25,43.776884]
["bitfinex","SOLUSD",1733442809484,3.9887,236.53,236.3,20.0]
["bitfinex","SOLUSD",1733442809485,55.022,236.49,236.3,20.0]
["bitfinex","SOLUSD",1733442809801,55.022,236.46,236.38,312.0]
["bitfinex","SOLUSD",1733442810092,0.49527294,236.45,236.38,312.0]
["bitfinex","SOLUSD",1733442810287,55.022,236.44,236.31,41.85642268]
["bitfinex","SOLUSD",1733442810596,55.022,236.44,236.31,36.137884]
["bitfinex","SOLUSD",1733442810597,0.49527294,236.43,236.31,36.137884]
["bitfinex","SOLUSD",1733442811012,55.022,236.4,236.31,12.361]
["bitfinex","SOLUSD",1733442811301,20.0,236.36,236.26,7.7348]
["bitfinex","SOLUSD",1733442811508,55.51727294,236.35,236.26,7.7348]
["bitfinex","SOLUSD",1733442811799,20.0,236.37,236.27,5.71853868]
["bitfinex","SOLUSD",1733442812195,55.022,236.39,236.28,4.223]
["bitfinex","SOLUSD",1733442812509,55.022,236.4,236.31,4.223]
["bitfinex","SOLUSD",1733442813186,55.022,236.48,236.33,4.223]
["bitfinex","SOLUSD",1733442813375,55.51727294,236.47,236.39,312.0]
["bitfinex","SOLUSD",1733442813572,0.0874691,236.4,236.39,312.0]
["bitfinex","SOLUSD",1733442814506,0.0874691,236.4,236.39,316.223]
["bitfinex","SOLUSD",1733442815009,0.0874691,236.4,236.32,12.9229]
["bitfinex","SOLUSD",1733442815191,0.0874691,236.4,236.28,23.776884]
["bitfinex","SOLUSD",1733442815192,55.022,236.38,236.28,23.776884]
["bitfinex","SOLUSD",1733442815379,55.022,236.38,236.29,4.223]
["bitfinex","SOLUSD",1733442815583,0.49527294,236.37,236.29,4.223]
["bitfinex","SOLUSD",1733442815798,55.51727294,236.37,236.28,4.223]
["bitfinex","SOLUSD",1733442815992,0.49527294,236.37,236.28,4.223]
["bitfinex","SOLUSD",1733442816190,0.0874691,236.4,236.3,4.223]
["bitfinex","SOLUSD",1733442816409,20.0,236.38,236.3,4.223]
["bitfinex","SOLUSD",1733442816702,55.022,236.35,236.21,4.223]
["bitfinex","SOLUSD",1733442817034,0.49527294,236.34,236.21,4.223]
["bitfinex","SOLUSD",1733442817178,55.1094691,236.4,236.23,4.223]
["bitfinex","SOLUSD",1733442817509,55.1094691,236.4,236.25,4.223]
["bitfinex","SOLUSD",1733442817706,55.51727294,236.39,236.27,4.223]
["bitfinex","SOLUSD",1733442817896,55.51727294,236.39,236.37,312.0]
["bitfinex","SOLUSD",1733442818078,55.022,236.39,236.37,312.0]
["bitfinex","SOLUSD",1733442818409,55.022,236.39,236.31,4.223]
["bitfinex","SOLUSD",1733442818581,0.49527294,236.38,236.27,4.223]
["bitfinex","SOLUSD",1733442818901,55.022,236.37,236.27,4.223]
["bitfinex","SOLUSD",1733442819113,0.49527294,236.36,236.27,4.223]
["bitfinex","SOLUSD",1733442819280,55.022,236.35,236.2,4.85777823]
["bitfinex","SOLUSD",1733442819484,0.49527294,236.34,236.2,6.57049519]
["bitfinex","SOLUSD",1733442819702,0.49527294,236.34,236.2,4.85777823]
["bitfinex","SOLUSD",1733442820002,0.49527294,236.34,236.2,4.223]
["bitfinex","SOLUSD",1733442820211,0.49527294,236.34,236.23,27.999884]
["bitfinex","SOLUSD",1733442820780,55.022,236.32,236.23,4.223]
["bitfinex","SOLUSD",1733442821002,55.022,236.3,236.19,7.713]
["bitfinex","SOLUSD",1733442821294,0.49527294,236.29,236.2,312.0]
["bitfinex","SOLUSD",1733442821480,20.0,236.27,236.2,312.0]
["bitfinex","SOLUSD",1733442821813,55.022,236.25,236.2,312.0]
["bitfinex","SOLUSD",1733442821983,55.022,236.25,236.19,7.713]
["bitfinex","SOLUSD",1733442822586,55.022,236.33,236.2,34.35335204]
["bitfinex","SOLUSD",1733442822812,0.49527294,236.32,236.2,33.71842268]
["bitfinex","SOLUSD",1733442823337,55.51727294,236.32,236.2,27.999884]
["bitfinex","SOLUSD",1733442823528,55.51727294,236.32,236.19,7.713]
["bitfinex","SOLUSD",1733442823833,55.022,236.27,236.18,22.51732525]
["bitfinex","SOLUSD",1733442824132,55.022,236.25,236.18,22.51732525]
["bitfinex","SOLUSD",1733442825039,55.022,236.25,236.22,312.0]
["bitfinex","SOLUSD",1733442827063,55.022,236.25,236.18,22.51732525]
["bitfinex","SOLUSD",1733442827329,55.022,236.3,236.18,22.51732525]
["bitfinex","SOLUSD",1733442827529,20.0,236.27,236.18,22.51732525]
["bitfinex","SOLUSD",1733442827721,55.022,236.25,236.18,22.51732525]
["bitfinex","SOLUSD",1733442827921,20.0,236.22,236.14,7.713]
["bitfinex","SOLUSD",1733442828126,55.022,236.2,236.14,7.713]
["bitfinex","SOLUSD",1733442828421,0.49527294,236.19,236.14,7.713]
["bitfinex","SOLUSD",1733442828742,55.022,236.2,236.14,7.713]
["bitfinex","SOLUSD",1733442829242,55.022,236.29,236.15,23.776884]
["bitfinex","SOLUSD",1733442829424,0.49527294,236.28,236.17,23.776884]
["bitfinex","SOLUSD",1733442830127,55.022,236.27,236.25,312.0]
["bitfinex","SOLUSD",1733442830519,55.022,236.33,236.2,20.0]
["bitfinex","SOLUSD",1733442830819,55.022,236.34,236.22,23.776884]
["bitfinex","SOLUSD",1733442831033,0.49527294,236.33,236.22,23.776884]
["bitfinex","SOLUSD",1733442833523,0.49527294,236.33,236.29,312.0]
["bitfinex","SOLUSD",1733442833715,55.022,236.32,236.11,39.73122882]
["bitfinex","SOLUSD",1733442833916,0.49527294,236.31,236.15,0.63490433]
["bitfinex","SOLUSD",1733442834123,0.49527294,236.31,236.16,5.71853868]
["bitfinex","SOLUSD",1733442834837,20.0,236.29,236.16,5.71853868]
["bitfinex","SOLUSD",1733442835018,55.022,236.27,236.16,5.71853868]
["bitfinex","SOLUSD",1733442835223,55.022,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1733442835612,55.022,236.27,236.2,4.223]
["bitfinex","SOLUSD",1733442835854,55.022,236.34,236.2,4.223]
["bitfinex","SOLUSD",1733442836147,20.0,236.31,236.2,4.223]
["bitfinex","SOLUSD",1733442836345,20.0,236.26,236.2,4.223]
["bitfinex","SOLUSD",1733442836519,20.0,236.22,236.14,4.223]
["bitfinex","SOLUSD",1733442836838,55.022,236.2,236.15,312.0]
["bitfinex","SOLUSD",1733442837042,0.49527294,236.19,236.15,312.0]
["bitfinex","SOLUSD",1733442837517,55.022,236.18,236.15,312.0]
["bitfinex","SOLUSD",1733442838434,55.022,236.18,236.14,4.223]
["bitfinex","SOLUSD",1733442838639,55.022,236.16,236.1,4.223]
["bitfinex","SOLUSD",1733442838951,55.022,236.13,236.03,5.71853868]
["bitfinex","SOLUSD",1733442839132,55.51727294,236.12,236.03,5.71853868]
["bitfinex","SOLUSD",1733442839320,20.0,236.08,235.96,8.0816]
["bitfinex","SOLUSD",1733442839648,20.0,236.08,235.97,9.94153868]
["bitfinex","SOLUSD",1733442839839,55.51727294,236.1,235.97,9.94153868]
["bitfinex","SOLUSD",1733442840018,3.9887,236.22,235.97,9.94153868]
["bitfinex","SOLUSD",1733442840218,55.022,236.14,235.98,0.63536906]
["bitfinex","SOLUSD",1733442840419,0.49527294,236.13,236.0,4.223]
["bitfinex","SOLUSD",1733442840636,0.49527294,236.13,236.01,5.71853868]
["bitfinex","SOLUSD",1733442840945,20.0,236.13,236.01,5.71853868]
["bitfinex","SOLUSD",1733442841140,20.49527294,236.13,236.01,5.71853868]
["bitfinex","SOLUSD",1733442841345,20.0,236.13,236.1,312.0]
["bitfinex","SOLUSD",1733442841522,55.51727294,236.15,236.1,312.0]
["bitfinex","SOLUSD",1733442841842,20.0,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1733442842030,55.022,236.09,235.9,25.57649153]
["bitfinex","SOLUSD",1733442842245,0.49527294,236.08,235.95,5.71853868]
["bitfinex","SOLUSD",1733442842431,0.49527294,236.08,235.96,13.80013868]
["bitfinex","SOLUSD",1733442843148,0.49527294,236.08,235.96,8.0816]
["bitfinex","SOLUSD",1733442844024,0.49527294,236.08,235.96,13.80013868]
["bitfinex","SOLUSD",1733442844346,0.49527294,236.08,235.97,5.71853868]
["bitfinex","SOLUSD",1733442844838,0.49527294,236.08,236.05,312.0]
["bitfinex","SOLUSD",1733442845045,0.49527294,236.1,236.05,312.0]
["bitfinex","SOLUSD",1733442845354,72.39527294,236.16,236.05,312.0]
["bitfinex","SOLUSD",1733442846130,71.9,236.15,235.98,23.776884]
["bitfinex","SOLUSD",1733442846350,20.0,236.12,235.99,23.776884]
["bitfinex","SOLUSD",1733442846525,71.9,236.1,235.99,29.49542268]
["bitfinex","SOLUSD",1733442847646,71.9,236.1,236.0,0.63539415]
["bitfinex","SOLUSD",1733442847850,71.9,236.1,236.01,23.776884]
["bitfinex","SOLUSD",1733442848033,71.9,236.1,236.03,23.776884]
["bitfinex","SOLUSD",1733442848345,71.9,236.14,236.05,23.776884]
["bitfinex","SOLUSD",1733442848553,0.49527294,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1733442848845,71.9,236.12,235.99,20.0]
["bitfinex","SOLUSD",1733442849043,0.49527294,236.11,236.0,23.776884]
["bitfinex","SOLUSD",1733442849260,71.9,236.1,236.06,312.0]
["bitfinex","SOLUSD",1733442850757,71.9,236.1,236.07,4.223]
["bitfinex","SOLUSD",1733442850964,71.9,236.06,235.96,8.0816]
["bitfinex","SOLUSD",1733442851126,0.49527294,236.05,235.96,8.0816]
["bitfinex","SOLUSD",1733442851454,72.39527294,236.06,235.96,8.0816]
["bitfinex","SOLUSD",1733442851624,71.9,236.06,235.97,5.71853868]
["bitfinex","SOLUSD",1733442851824,71.9,236.06,235.98,4.223]
["bitfinex","SOLUSD",1733442852233,0.49527294,236.16,235.99,5.71853868]
["bitfinex","SOLUSD",1733442852234,20.0,236.11,235.99,5.71853868]
["bitfinex","SOLUSD",1733442852554,71.9,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1733442853052,72.39527294,236.1,236.01,4.223]
["bitfinex","SOLUSD",1733442853250,20.0,236.07,236.02,4.223]
["bitfinex","SOLUSD",1733442853463,0.49527294,236.06,236.02,4.223]
["bitfinex","SOLUSD",1733442853665,0.08303241,236.03,235.96,8.0816]
["bitfinex","SOLUSD",1733442853865,0.08303241,236.03,235.97,4.223]
["bitfinex","SOLUSD",1733442854166,0.08303241,236.03,236.0,312.0]
["bitfinex","SOLUSD",1733442855858,71.9,236.01,235.88,8.0816]
["bitfinex","SOLUSD",1733442856174,0.49527294,236.0,235.88,8.0816]
["bitfinex","SOLUSD",1733442856873,71.9,236.01,235.89,6.35427988]
["bitfinex","SOLUSD",1733442857242,71.9,236.02,235.89,6.35427988]
["bitfinex","SOLUSD",1733442857553,71.9,236.02,235.9,23.776884]
["bitfinex","SOLUSD",1733442857750,0.49527294,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1733442858861,0.49527294,236.01,235.94,312.0]
["bitfinex","SOLUSD",1733442860368,71.9,236.0,235.94,312.0]
["bitfinex","SOLUSD",1733442860574,71.9,236.0,235.91,5.71853868]
["bitfinex","SOLUSD",1733442860768,71.9,236.0,235.92,24.412485]
["bitfinex","SOLUSD",1733442860980,0.57830535,236.03,235.92,24.412485]
["bitfinex","SOLUSD",1733442861150,0.08303241,236.03,235.93,5.71853868]
["bitfinex","SOLUSD",1733442861352,0.08303241,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1733442863563,0.08303241,236.03,236.02,312.0]
["bitfinex","SOLUSD",1733442864459,0.08303241,236.03,236.02,37.57832268]
["bitfinex","SOLUSD",1733442864671,0.08303241,236.03,236.02,38.21364235]
["bitfinex","SOLUSD",1733442865554,0.08303241,236.03,236.02,42.43664235]
["bitfinex","SOLUSD",1733442865893,0.08303241,236.03,236.02,36.71810367]
["bitfinex","SOLUSD",1733442866257,0.08303241,236.03,236.02,36.082784]
["bitfinex","SOLUSD",1733442867458,0.08303241,236.03,236.02,348.082784]
["bitfinex","SOLUSD",1733442868359,0.08303241,236.03,236.02,353.80132268]
["bitfinex","SOLUSD",1733442868560,0.08303241,236.03,236.02,348.082784]
["bitfinex","SOLUSD",1733442870284,0.08303241,236.03,236.02,353.80132268]
["bitfinex","SOLUSD",1733442870869,0.08303241,236.03,236.02,348.082784]
["bitfinex","SOLUSD",1733442871179,0.08303241,236.03,236.02,316.223]
["bitfinex","SOLUSD",1733442871791,0.08303241,236.03,235.96,8.0829]
["bitfinex","SOLUSD",1733442871792,0.08303241,236.03,235.97,4.223]
["bitfinex","SOLUSD",1733442871999,0.08303241,236.03,235.97,4.85849504]
["bitfinex","SOLUSD",1733442872291,0.08303241,236.03,235.99,4.223]
["bitfinex","SOLUSD",1733442872585,0.08303241,236.03,236.01,4.223]
["bitfinex","SOLUSD",1733442872774,0.08303241,236.03,236.0,0.6353923]
["bitfinex","SOLUSD",1733442873090,0.08303241,236.03,236.02,27.999884]
["bitfinex","SOLUSD",1733442873390,0.08303241,236.03,236.02,4.223]
["bitfinex","SOLUSD",1733442873578,0.17235589,236.03,236.02,4.223]
["bitfinex","SOLUSD",1733442873777,0.17235589,236.03,236.02,0.63545056]
["bitfinex","SOLUSD",1733442874086,0.17235589,236.03,236.02,0.63538587]
["bitfinex","SOLUSD",1733442874691,0.17235589,236.03,236.02,312.63538587]
["bitfinex","SOLUSD",1733442874989,0.17235589,236.03,236.02,316.223]
["bitfinex","SOLUSD",1733442875378,0.08932348,236.03,236.02,316.223]
["bitfinex","SOLUSD",1733442876593,0.08932348,236.03,236.02,312.0]
["bitfinex","SOLUSD",1733442877890,0.08932348,236.03,236.02,335.776884]
["bitfinex","SOLUSD",1733442878489,0.08932348,236.03,236.02,312.0]
["bitfinex","SOLUSD",1733442880806,0.08932348,236.03,235.97,4.223]
["bitfinex","SOLUSD",1733442881296,0.58459642,236.03,235.92,4.223]
["bitfinex","SOLUSD",1733442881598,71.9,236.02,235.92,4.223]
["bitfinex","SOLUSD",1733442881895,0.49527294,236.01,235.92,4.223]
["bitfinex","SOLUSD",1733442882274,0.49527294,236.01,235.9,4.85864094]
["bitfinex","SOLUSD",1733442882492,0.49527294,236.01,235.92,4.223]
["bitfinex","SOLUSD",1733442882793,0.49527294,236.01,235.92,24.223]
["bitfinex","SOLUSD",1733442883792,0.49527294,236.01,235.98,312.0]
["bitfinex","SOLUSD",1733442883975,71.9,236.02,235.98,312.0]
["bitfinex","SOLUSD",1733442885372,0.49527294,236.01,235.98,312.0]
["bitfinex","SOLUSD",1733442886677,0.49527294,236.02,235.98,312.0]
["bitfinex","SOLUSD",1733442887289,71.9,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1733442887489,71.9,235.98,235.89,8.3296]
["bitfinex","SOLUSD",1733442887808,72.39527294,235.97,235.89,8.3296]
["bitfinex","SOLUSD",1733442889172,72.48459642,236.03,235.9,29.49542268]
["bitfinex","SOLUSD",1733442889369,72.48459642,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1733442889568,71.98932348,236.03,235.93,0.63560085]
["bitfinex","SOLUSD",1733442889805,71.98932348,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1733442890387,0.08932348,236.03,235.99,312.0]
["bitfinex","SOLUSD",1733442890990,71.9,236.02,235.99,312.0]
["bitfinex","SOLUSD",1733442891988,0.49527294,236.01,235.99,312.0]
["bitfinex","SOLUSD",1733442892284,0.08932348,236.03,235.99,312.0]
["bitfinex","SOLUSD",1733442892482,0.58459642,236.03,235.99,312.0]
["bitfinex","SOLUSD",1733442892692,0.08932348,236.03,235.99,312.0]
["bitfinex","SOLUSD",1733442893006,0.58459642,236.03,235.99,312.0]
["bitfinex","SOLUSD",1733442893190,0.08932348,236.03,235.99,312.0]
["bitfinex","SOLUSD",1733442893583,0.08663961,236.0,235.99,312.0]
["bitfinex","SOLUSD",1733442894178,0.08663961,236.0,235.98,5.71853868]
["bitfinex","SOLUSD",1733442894504,0.08663961,236.0,235.96,23.776884]
["bitfinex","SOLUSD",1733442894702,0.08663961,236.0,235.98,23.776884]
["bitfinex","SOLUSD",1733442895288,0.08663961,236.0,235.99,24.41240287]
["bitfinex","SOLUSD",1733442895802,0.08663961,236.0,235.99,28.63540287]
["bitfinex","SOLUSD",1733442896314,0.08663961,236.0,235.99,4.223]
["bitfinex","SOLUSD",1733442896800,0.08663961,236.0,235.97,4.223]
["bitfinex","SOLUSD",1733442897190,0.08663961,236.0,235.99,316.223]
["bitfinex","SOLUSD",1733442898809,0.08663961,236.0,235.97,4.223]
["bitfinex","SOLUSD",1733442899109,0.08663961,236.0,235.99,27.999884]
["bitfinex","SOLUSD",1733442901888,0.08663961,236.0,235.99,339.999884]
["bitfinex","SOLUSD",1733442902911,0.08663961,236.0,235.93,4.223]
["bitfinex","SOLUSD",1733442903119,0.08663961,236.0,235.94,0.63564267]
["bitfinex","SOLUSD",1733442903306,71.9,236.2,235.97,16.5941]
["bitfinex","SOLUSD",1733442903616,39.63501063,236.28,235.97,16.5941]
["bitfinex","SOLUSD",1733442903617,0.49527294,236.22,236.02,4.223]
["bitfinex","SOLUSD",1733442903916,84.6763,236.27,236.04,4.223]
["bitfinex","SOLUSD",1733442904116,71.9,236.31,236.12,4.223]
["bitfinex","SOLUSD",1733442904289,0.49527294,236.3,236.21,4.223]
["bitfinex","SOLUSD",1733442904496,13.27157294,236.33,236.23,4.223]
["bitfinex","SOLUSD",1733442904804,71.9,236.32,236.25,4.223]
["bitfinex","SOLUSD",1733442905206,0.49527294,236.31,236.25,4.223]
["bitfinex","SOLUSD",1733442905785,72.39527294,236.32,236.25,4.223]
["bitfinex","SOLUSD",1733442905985,71.9,236.31,236.25,4.223]
["bitfinex","SOLUSD",1733442906221,71.9,236.29,236.1,0.63481585]
["bitfinex","SOLUSD",1733442906396,72.39527294,236.28,236.15,7.9439]
["bitfinex","SOLUSD",1733442906591,20.0,236.25,236.15,7.9439]
["bitfinex","SOLUSD",1733442906896,72.39527294,236.24,236.1,1.6743009]
["bitfinex","SOLUSD",1733442907105,71.9,236.23,236.1,4.223]
["bitfinex","SOLUSD",1733442907300,0.49527294,236.22,236.1,4.223]
["bitfinex","SOLUSD",1733442907690,20.0,236.2,236.1,4.223]
["bitfinex","SOLUSD",1733442907897,72.39527294,236.19,236.1,4.223]
["bitfinex","SOLUSD",1733442908113,71.9,236.18,236.05,5.87864527]
["bitfinex","SOLUSD",1733442908293,0.49527294,236.17,236.12,4.223]
["bitfinex","SOLUSD",1733442908913,20.0,236.14,236.12,4.223]
["bitfinex","SOLUSD",1733442909110,0.49527294,236.16,236.12,4.223]
["bitfinex","SOLUSD",1733442909315,0.49527294,236.16,236.09,4.223]
["bitfinex","SOLUSD",1733442909498,20.0,236.17,236.09,11.25044779]
["bitfinex","SOLUSD",1733442910097,20.0,236.17,236.1,27.999884]
["bitfinex","SOLUSD",1733442910498,0.49527294,236.16,236.05,4.223]
["bitfinex","SOLUSD",1733442910793,71.9,236.15,236.05,4.223]
["bitfinex","SOLUSD",1733442911011,0.49527294,236.14,236.05,4.223]
["bitfinex","SOLUSD",1733442911226,71.9,236.13,236.05,4.223]
["bitfinex","SOLUSD",1733442911427,0.49527294,236.12,235.99,7.9439]
["bitfinex","SOLUSD",1733442911594,0.49527294,236.12,236.01,4.223]
["bitfinex","SOLUSD",1733442911595,20.0,236.1,236.01,4.223]
["bitfinex","SOLUSD",1733442911800,0.49527294,236.09,236.01,4.223]
["bitfinex","SOLUSD",1733442912318,72.39527294,236.09,236.01,4.223]
["bitfinex","SOLUSD",1733442912622,72.39527294,236.09,236.01,316.223]
["bitfinex","SOLUSD",1733442913319,72.39527294,236.09,235.94,4.223]
["bitfinex","SOLUSD",1733442913523,0.07719911,236.02,235.94,4.223]
["bitfinex","SOLUSD",1733442913694,0.57247205,236.02,235.94,4.223]
["bitfinex","SOLUSD",1733442914197,72.47247205,236.02,235.94,4.223]
["bitfinex","SOLUSD",1733442915633,72.47247205,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1733442915918,71.9,236.01,235.92,24.14613977]
["bitfinex","SOLUSD",1733442916119,72.39527294,236.0,235.92,24.14613977]
["bitfinex","SOLUSD",1733442916425,71.9,235.96,235.82,7.7425]
["bitfinex","SOLUSD",1733442916591,0.49527294,235.95,235.82,7.7425]
["bitfinex","SOLUSD",1733442916794,71.9,235.94,235.82,7.7425]
["bitfinex","SOLUSD",1733442917103,71.9,235.92,235.79,14.83258013]
["bitfinex","SOLUSD",1733442917301,0.49527294,235.91,235.79,14.83258013]
["bitfinex","SOLUSD",1733442917496,0.49527294,235.91,235.79,13.1667]
["bitfinex","SOLUSD",1733442917696,0.49527294,235.91,235.78,6.28933668]
["bitfinex","SOLUSD",1733442917909,71.9,235.9,235.77,1.6648706]
["bitfinex","SOLUSD",1733442918101,71.9,235.88,235.76,7.7393]
["bitfinex","SOLUSD",1733442918303,71.9,235.85,235.72,6.28933668]
["bitfinex","SOLUSD",1733442918622,0.49527294,235.84,235.72,6.28933668]
["bitfinex","SOLUSD",1733442919123,0.49527294,235.84,235.72,7.94728188]
["bitfinex","SOLUSD",1733442919296,71.9,235.83,235.81,312.0]
["bitfinex","SOLUSD",1733442919497,0.49527294,235.82,235.81,312.0]
["bitfinex","SOLUSD",1733442920196,95.676884,235.91,235.72,6.28933668]
["bitfinex","SOLUSD",1733442920396,20.0,235.88,235.73,23.776884]
["bitfinex","SOLUSD",1733442920611,20.0,235.83,235.71,23.776884]
["bitfinex","SOLUSD",1733442920813,20.0,235.83,235.7,7.7393]
["bitfinex","SOLUSD",1733442920814,71.9,235.81,235.7,7.7393]
["bitfinex","SOLUSD",1733442921011,0.49527294,235.8,235.7,7.7393]
["bitfinex","SOLUSD",1733442921215,71.9,235.78,235.67,6.28933668]
["bitfinex","SOLUSD",1733442921418,71.9,235.76,235.67,6.28933668]
["bitfinex","SOLUSD",1733442921632,0.49527294,235.75,235.67,6.28933668]
["bitfinex","SOLUSD",1733442922504,0.49527294,235.75,235.65,81.72274459]
["bitfinex","SOLUSD",1733442922724,0.49527294,235.75,235.67,5.7262522]
["bitfinex","SOLUSD",1733442922903,0.49527294,235.75,235.65,88.01208127]
["bitfinex","SOLUSD",1733442923219,0.49527294,235.75,235.71,312.0]
["bitfinex","SOLUSD",1733442923413,72.39527294,235.75,235.71,312.0]
["bitfinex","SOLUSD",1733442924522,72.39527294,235.75,235.65,86.28933668]
["bitfinex","SOLUSD",1733442924725,71.9,235.75,235.68,20.0]
["bitfinex","SOLUSD",1733442925024,71.9,235.81,235.7,23.776884]
["bitfinex","SOLUSD",1733442925234,71.9,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1733442925523,72.39527294,235.85,235.72,23.776884]
["bitfinex","SOLUSD",1733442925830,71.9,235.9,235.74,23.328084]
["bitfinex","SOLUSD",1733442926031,71.9,235.88,235.77,20.0]
["bitfinex","SOLUSD",1733442926236,0.49527294,235.91,235.79,20.0]
["bitfinex","SOLUSD",1733442926531,13.3295,235.99,235.78,6.92527599]
["bitfinex","SOLUSD",1733442926532,72.39527294,235.97,235.81,20.0]
["bitfinex","SOLUSD",1733442926701,72.39527294,235.97,235.78,6.28933668]
["bitfinex","SOLUSD",1733442927528,71.9,235.96,235.89,312.0]
["bitfinex","SOLUSD",1733442927825,0.49527294,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733442928137,0.07719911,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733442928433,0.57247205,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1733442929651,0.57247205,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733442929927,0.07719911,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1733442930534,0.07719911,236.02,235.95,0.6356043]
["bitfinex","SOLUSD",1733442930705,0.07719911,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1733442930903,0.07719911,236.02,236.01,20.0]
["bitfinex","SOLUSD",1733442931214,0.07719911,236.02,236.01,362.06622068]
["bitfinex","SOLUSD",1733442932135,0.07719911,236.02,236.01,342.06622068]
["bitfinex","SOLUSD",1733442932440,0.07719911,236.02,236.01,335.776884]
["bitfinex","SOLUSD",1733442932637,0.07719911,236.02,236.01,342.06622068]
["bitfinex","SOLUSD",1733442933226,0.07719911,236.02,236.01,335.776884]
["bitfinex","SOLUSD",1733442933605,0.16838802,236.02,236.01,335.776884]
["bitfinex","SOLUSD",1733442935207,0.16838802,236.02,236.01,342.06622068]
["bitfinex","SOLUSD",1733442935516,0.09118891,236.02,236.01,347.79247288]
["bitfinex","SOLUSD",1733442936123,0.09118891,236.02,236.01,342.06622068]
["bitfinex","SOLUSD",1733442937841,0.09118891,236.02,235.96,5.7262522]
["bitfinex","SOLUSD",1733442938049,0.09118891,236.02,235.97,0.63549767]
["bitfinex","SOLUSD",1733442938348,0.09118891,236.02,235.97,32.65108655]
["bitfinex","SOLUSD",1733442938735,0.09118891,236.02,235.97,26.92483435]
["bitfinex","SOLUSD",1733442939050,0.09118891,236.02,235.98,23.776884]
["bitfinex","SOLUSD",1733442939349,0.09118891,236.02,235.91,0.6355127]
["bitfinex","SOLUSD",1733442940646,0.09118891,236.02,235.92,5.7262522]
["bitfinex","SOLUSD",1733442940846,0.09118891,236.02,235.98,312.0]
["bitfinex","SOLUSD",1733442941730,71.9,236.01,235.98,312.0]
["bitfinex","SOLUSD",1733442941932,71.9,235.99,235.91,4.223]
["bitfinex","SOLUSD",1733442942230,0.49527294,235.98,235.91,4.223]
["bitfinex","SOLUSD",1733442942437,72.39527294,235.98,235.91,4.223]
["bitfinex","SOLUSD",1733442942625,71.9,235.97,235.91,4.223]
["bitfinex","SOLUSD",1733442942820,0.49527294,235.96,235.91,4.223]
["bitfinex","SOLUSD",1733442943018,71.9,235.93,235.83,8.65560539]
["bitfinex","SOLUSD",1733442943249,71.9,235.93,235.75,16.701]
["bitfinex","SOLUSD",1733442943250,71.9,235.91,235.77,4.223]
["bitfinex","SOLUSD",1733442943447,72.39527294,235.9,235.77,4.223]
["bitfinex","SOLUSD",1733442943938,72.39527294,235.9,235.77,9.9492522]
["bitfinex","SOLUSD",1733442944140,71.9,235.9,235.79,4.223]
["bitfinex","SOLUSD",1733442944452,20.0,235.98,235.81,4.223]
["bitfinex","SOLUSD",1733442944631,72.39527294,235.97,235.81,4.223]
["bitfinex","SOLUSD",1733442944948,72.39527294,235.97,235.88,4.223]
["bitfinex","SOLUSD",1733442945137,71.9,235.96,235.88,4.223]
["bitfinex","SOLUSD",1733442945446,0.49527294,235.95,235.88,4.223]
["bitfinex","SOLUSD",1733442946143,0.49527294,235.95,235.86,4.223]
["bitfinex","SOLUSD",1733442946347,0.49527294,235.95,235.88,4.223]
["bitfinex","SOLUSD",1733442948527,0.49527294,235.95,235.89,312.0]
["bitfinex","SOLUSD",1733442948939,72.39527294,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1733442949154,72.39527294,235.97,235.9,4.223]
["bitfinex","SOLUSD",1733442949935,72.39527294,235.97,235.92,4.223]
["bitfinex","SOLUSD",1733442951437,71.9,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1733442951638,0.49527294,235.99,235.92,4.223]
["bitfinex","SOLUSD",1733442951954,0.49527294,235.99,235.97,312.0]
["bitfinex","SOLUSD",1733442952129,0.49527294,236.0,235.97,312.0]
["bitfinex","SOLUSD",1733442953355,71.9,235.98,235.8,6.28933668]
["bitfinex","SOLUSD",1733442953651,0.49527294,235.97,235.82,0.63585164]
["bitfinex","SOLUSD",1733442954676,0.49527294,235.97,235.85,20.0]
["bitfinex","SOLUSD",1733442954849,0.49527294,235.97,235.85,20.63578991]
["bitfinex","SOLUSD",1733442955423,0.49527294,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733442955627,71.9881179,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1733442955828,0.0881179,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1733442956334,71.9881179,235.98,235.96,312.0]
["bitfinex","SOLUSD",1733442956528,72.39527294,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1733442956742,72.39527294,235.97,235.86,24.41268254]
["bitfinex","SOLUSD",1733442956943,71.9,235.95,235.81,12.01558888]
["bitfinex","SOLUSD",1733442957266,72.39527294,235.94,235.77,0.63582716]
["bitfinex","SOLUSD",1733442957440,72.39527294,235.94,235.78,12.01558888]
["bitfinex","SOLUSD",1733442957641,72.39527294,235.94,235.79,0.6358791]
["bitfinex","SOLUSD",1733442958232,72.39527294,235.94,235.81,20.0]
["bitfinex","SOLUSD",1733442958437,72.39527294,235.94,235.83,23.776884]
["bitfinex","SOLUSD",1733442959041,72.39527294,235.94,235.82,23.776884]
["bitfinex","SOLUSD",1733442959531,0.49527294,235.94,235.93,312.0]
["bitfinex","SOLUSD",1733442959729,0.49527294,235.96,235.93,312.0]
["bitfinex","SOLUSD",1733442962342,71.9,235.95,235.93,312.0]
["bitfinex","SOLUSD",1733442963861,0.0881179,235.98,235.89,20.0]
["bitfinex","SOLUSD",1733442964036,0.0881179,235.98,235.9,24.41254623]
["bitfinex","SOLUSD",1733442964435,0.0881179,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1733442964639,0.0881179,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1733442965066,0.0881179,235.98,235.94,23.776884]
["bitfinex","SOLUSD",1733442965246,0.0881179,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1733442965576,0.0881179,235.98,235.97,24.41236637]
["bitfinex","SOLUSD",1733442965937,0.07974547,236.02,236.0,20.0]
["bitfinex","SOLUSD",1733442966143,0.07974547,236.02,236.01,44.41226786]
["bitfinex","SOLUSD",1733442966550,0.07974547,236.02,236.01,43.776884]
["bitfinex","SOLUSD",1733442966748,0.07974547,236.02,236.01,355.776884]
["bitfinex","SOLUSD",1733442967052,0.07974547,236.02,236.01,335.776884]
["bitfinex","SOLUSD",1733442968355,0.07974547,236.02,236.01,312.0]
["bitfinex","SOLUSD",1733442968737,71.97974547,236.02,235.88,13.0813]
["bitfinex","SOLUSD",1733442968939,72.39527294,236.01,235.89,8.40829049]
["bitfinex","SOLUSD",1733442969138,71.9,236.01,235.89,8.40829049]
["bitfinex","SOLUSD",1733442969862,71.9,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1733442970157,0.07974547,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1733442970368,0.07974547,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1733442970870,0.07974547,236.02,235.97,20.0]
["bitfinex","SOLUSD",1733442971065,0.07974547,236.02,235.99,23.776884]
["bitfinex","SOLUSD",1733442971646,0.07974547,236.02,236.01,335.776884]
["bitfinex","SOLUSD",1733442973489,0.07974547,236.02,236.01,343.549484]
["bitfinex","SOLUSD",1733442973644,0.16420554,236.02,236.01,368.64637288]
["bitfinex","SOLUSD",1733442973838,0.17558471,236.03,236.01,368.64637288]
["bitfinex","SOLUSD",1733442974045,0.17558471,236.03,236.02,30.70138682]
["bitfinex","SOLUSD",1733442974254,0.17558471,236.03,236.02,36.42763902]
["bitfinex","SOLUSD",1733442974649,0.0826092,236.03,236.02,36.42763902]
["bitfinex","SOLUSD",1733442974867,0.1709584,236.04,236.03,23.776884]
["bitfinex","SOLUSD",1733442975165,0.1709584,236.04,236.03,30.06622068]
["bitfinex","SOLUSD",1733442975470,0.07886965,236.04,236.03,30.06622068]
["bitfinex","SOLUSD",1733442976972,0.07886965,236.04,236.03,342.06622068]
["bitfinex","SOLUSD",1733442978564,0.07886965,236.04,236.03,335.776884]
["bitfinex","SOLUSD",1733442978956,0.07886965,236.04,236.03,312.0]
["bitfinex","SOLUSD",1733442980351,0.07886965,236.04,236.03,335.776884]
["bitfinex","SOLUSD",1733442980552,0.07886965,236.04,236.03,312.0]
["bitfinex","SOLUSD",1733442980779,0.07886965,236.04,236.03,318.28933668]
["bitfinex","SOLUSD",1733442981079,0.07886965,236.04,236.03,312.0]
["bitfinex","SOLUSD",1733442981868,0.07886965,236.04,236.03,347.79247288]
["bitfinex","SOLUSD",1733442983266,0.07886965,236.04,236.03,352.01547288]
["bitfinex","SOLUSD",1733442985371,0.07886965,236.04,236.03,346.28922068]
["bitfinex","SOLUSD",1733442985953,0.07886965,236.04,236.03,322.51233668]
["bitfinex","SOLUSD",1733442987665,0.07886965,236.04,236.03,346.28922068]
["bitfinex","SOLUSD",1733442989667,0.07886965,236.04,236.03,352.01547288]
["bitfinex","SOLUSD",1733442989882,0.07886965,236.04,236.03,346.28922068]
["bitfinex","SOLUSD",1733442990565,0.07886965,236.04,236.03,322.51233668]
["bitfinex","SOLUSD",1733442990766,0.07886965,236.04,236.03,316.223]
["bitfinex","SOLUSD",1733442991156,0.07886965,236.04,236.03,322.51233668]
["bitfinex","SOLUSD",1733442991781,0.07886965,236.04,236.03,316.223]
["bitfinex","SOLUSD",1733442993457,0.07886965,236.04,235.96,4.223]
["bitfinex","SOLUSD",1733442993662,0.65573313,236.04,235.96,4.223]
["bitfinex","SOLUSD",1733442994181,71.9,236.03,235.96,4.223]
["bitfinex","SOLUSD",1733442994366,0.49527294,236.02,235.91,0.63557854]
["bitfinex","SOLUSD",1733442994566,0.49527294,236.02,235.97,4.223]
["bitfinex","SOLUSD",1733442995283,72.39527294,236.02,235.97,4.223]
["bitfinex","SOLUSD",1733442995484,71.9,236.0,235.88,4.223]
["bitfinex","SOLUSD",1733442995660,0.49527294,235.99,235.88,4.223]
["bitfinex","SOLUSD",1733442996172,0.08159054,236.04,235.96,4.223]
["bitfinex","SOLUSD",1733442996382,0.00724445,236.1,236.03,312.0]
["bitfinex","SOLUSD",1733442996590,0.00724445,236.1,236.04,0.63522644]
["bitfinex","SOLUSD",1733442996767,0.00724445,236.1,236.05,23.776884]
["bitfinex","SOLUSD",1733442996962,0.00724445,236.1,236.06,0.63528516]
["bitfinex","SOLUSD",1733442997290,0.00724445,236.1,236.08,4.223]
["bitfinex","SOLUSD",1733442997591,0.00724445,236.1,236.08,4.85819614]
["bitfinex","SOLUSD",1733442997767,0.00724445,236.1,236.09,27.999884]
["bitfinex","SOLUSD",1733442999162,0.07981947,236.13,236.09,27.999884]
["bitfinex","SOLUSD",1733442999364,71.9,236.26,236.09,27.999884]
["bitfinex","SOLUSD",1733442999585,0.49527294,236.25,236.09,27.999884]
["bitfinex","SOLUSD",1733442999970,0.49527294,236.25,236.12,312.0]
["bitfinex","SOLUSD",1733443002288,72.39527294,236.15,236.0,4.223]
["bitfinex","SOLUSD",1733443002491,72.39527294,236.15,236.02,4.223]
["bitfinex","SOLUSD",1733443002666,71.9,236.14,236.02,4.223]
["bitfinex","SOLUSD",1733443002993,20.0,236.11,236.02,4.223]
["bitfinex","SOLUSD",1733443003159,0.49527294,236.1,236.02,4.223]
["bitfinex","SOLUSD",1733443003595,0.49527294,236.1,235.98,0.63542071]
["bitfinex","SOLUSD",1733443003889,0.49527294,236.1,235.97,0.63540177]
["bitfinex","SOLUSD",1733443004090,0.49527294,236.1,235.99,4.223]
["bitfinex","SOLUSD",1733443004467,0.49527294,236.1,235.99,24.85840054]
["bitfinex","SOLUSD",1733443004894,0.49527294,236.1,236.01,4.223]
["bitfinex","SOLUSD",1733443005263,0.49527294,236.1,236.06,4.223]
["bitfinex","SOLUSD",1733443005491,0.49527294,236.11,236.06,4.223]
["bitfinex","SOLUSD",1733443006076,71.9,236.1,236.06,4.223]
["bitfinex","SOLUSD",1733443006274,72.39527294,236.09,236.06,4.223]
["bitfinex","SOLUSD",1733443006584,0.49527294,236.09,235.97,4.223]
["bitfinex","SOLUSD",1733443006768,0.49527294,236.09,235.97,10.56747442]
["bitfinex","SOLUSD",1733443006974,0.49527294,236.09,235.97,4.223]
["bitfinex","SOLUSD",1733443007220,0.49527294,236.1,235.97,4.223]
["bitfinex","SOLUSD",1733443007392,0.49527294,236.1,235.96,4.85842985]
["bitfinex","SOLUSD",1733443007695,0.49527294,236.1,235.99,4.223]
["bitfinex","SOLUSD",1733443007859,0.49527294,236.1,236.01,4.223]
["bitfinex","SOLUSD",1733443008284,0.49527294,236.1,236.03,4.223]
["bitfinex","SOLUSD",1733443008589,0.49527294,236.11,236.03,4.223]
["bitfinex","SOLUSD",1733443008788,0.49527294,236.11,236.05,4.223]
["bitfinex","SOLUSD",1733443009888,0.49527294,236.11,236.03,4.223]
["bitfinex","SOLUSD",1733443010972,0.49527294,236.11,236.01,4.223]
["bitfinex","SOLUSD",1733443011900,0.49527294,236.11,236.01,10.56747442]
["bitfinex","SOLUSD",1733443012100,0.49527294,236.11,236.03,4.223]
["bitfinex","SOLUSD",1733443012304,71.9,236.15,236.06,4.223]
["bitfinex","SOLUSD",1733443012813,84.0567,236.16,236.06,4.223]
["bitfinex","SOLUSD",1733443013097,71.9,236.24,236.1,4.223]
["bitfinex","SOLUSD",1733443013295,76.2323,236.23,236.1,4.223]
["bitfinex","SOLUSD",1733443013471,0.08555103,236.11,236.1,4.223]
["bitfinex","SOLUSD",1733443013674,0.0880587,236.15,236.1,4.223]
["bitfinex","SOLUSD",1733443013905,0.0811703,236.17,236.1,4.223]
["bitfinex","SOLUSD",1733443014482,71.9,236.22,236.14,4.223]
["bitfinex","SOLUSD",1733443014681,1.691197,236.32,236.14,4.223]
["bitfinex","SOLUSD",1733443015192,71.9,236.28,236.16,4.223]
["bitfinex","SOLUSD",1733443015402,71.9,236.27,236.18,4.223]
["bitfinex","SOLUSD",1733443015779,71.9,236.27,236.18,316.223]
["bitfinex","SOLUSD",1733443016781,71.215,236.27,236.18,316.223]
["bitfinex","SOLUSD",1733443019389,70.615,236.26,236.16,4.223]
["bitfinex","SOLUSD",1733443020702,70.615,236.26,236.14,4.223]
["bitfinex","SOLUSD",1733443020900,70.615,236.26,236.16,4.223]
["bitfinex","SOLUSD",1733443021106,70.615,236.26,236.13,6.34447442]
["bitfinex","SOLUSD",1733443021315,70.615,236.26,236.14,4.223]
["bitfinex","SOLUSD",1733443021880,70.615,236.25,236.08,4.223]
["bitfinex","SOLUSD",1733443022237,70.615,236.25,236.08,10.56747442]
["bitfinex","SOLUSD",1733443022374,70.615,236.24,236.13,4.223]
["bitfinex","SOLUSD",1733443022579,70.615,236.23,236.13,4.223]
["bitfinex","SOLUSD",1733443023300,70.615,236.21,236.06,24.53175446]
["bitfinex","SOLUSD",1733443023483,4.3323,236.29,236.07,4.223]
["bitfinex","SOLUSD",1733443023484,70.615,236.2,236.07,4.223]
["bitfinex","SOLUSD",1733443023900,70.615,236.2,236.09,4.223]
["bitfinex","SOLUSD",1733443024499,70.615,236.2,236.0,14.12281141]
["bitfinex","SOLUSD",1733443024688,70.615,236.19,236.02,4.223]
["bitfinex","SOLUSD",1733443025005,70.615,236.19,236.02,10.54580776]
["bitfinex","SOLUSD",1733443025913,70.615,236.18,236.09,4.223]
["bitfinex","SOLUSD",1733443026286,70.615,236.17,236.09,4.223]
["bitfinex","SOLUSD",1733443026605,70.615,236.15,236.05,4.223]
["bitfinex","SOLUSD",1733443026775,23.776884,236.14,236.05,4.223]
["bitfinex","SOLUSD",1733443026979,23.776884,236.14,235.99,4.223]
["bitfinex","SOLUSD",1733443027406,70.615,236.15,235.99,4.223]
["bitfinex","SOLUSD",1733443027909,70.615,236.15,236.01,4.223]
["bitfinex","SOLUSD",1733443028109,70.615,236.15,236.01,10.54580776]
["bitfinex","SOLUSD",1733443028281,70.615,236.15,235.97,0.63549091]
["bitfinex","SOLUSD",1733443028282,70.615,236.15,236.03,4.223]
["bitfinex","SOLUSD",1733443029310,70.615,236.15,236.04,4.223]
["bitfinex","SOLUSD",1733443030294,70.615,236.15,235.97,4.85845542]
["bitfinex","SOLUSD",1733443030881,70.615,236.15,235.99,4.223]
["bitfinex","SOLUSD",1733443031080,70.615,236.14,235.99,4.223]
["bitfinex","SOLUSD",1733443031989,70.615,236.14,235.97,4.223]
["bitfinex","SOLUSD",1733443032409,70.615,236.14,235.99,4.223]
["bitfinex","SOLUSD",1733443032915,70.615,236.14,236.01,316.223]
["bitfinex","SOLUSD",1733443033297,70.615,236.14,236.01,4.223]
["bitfinex","SOLUSD",1733443033499,0.08725175,236.02,236.01,4.223]
["bitfinex","SOLUSD",1733443033687,0.07963626,236.04,236.01,4.223]
["bitfinex","SOLUSD",1733443033888,0.08330333,236.06,236.01,4.223]
["bitfinex","SOLUSD",1733443036211,0.08330333,236.06,235.99,4.223]
["bitfinex","SOLUSD",1733443036410,0.08330333,236.06,236.02,312.0]
["bitfinex","SOLUSD",1733443037191,0.07785182,236.07,236.03,10.54580776]
["bitfinex","SOLUSD",1733443037409,0.07785182,236.07,236.03,4.223]
["bitfinex","SOLUSD",1733443038126,0.08037417,236.08,236.03,4.223]
["bitfinex","SOLUSD",1733443038419,0.08037417,236.08,236.01,4.223]
["bitfinex","SOLUSD",1733443040212,0.08037417,236.08,236.01,316.223]
["bitfinex","SOLUSD",1733443040412,70.615,236.07,236.01,316.223]
["bitfinex","SOLUSD",1733443040801,0.08037417,236.08,235.97,4.223]
["bitfinex","SOLUSD",1733443041120,0.08037417,236.08,235.97,4.85847099]
["bitfinex","SOLUSD",1733443042122,0.08037417,236.08,236.01,4.223]
["bitfinex","SOLUSD",1733443043007,0.08037417,236.08,235.98,27.999884]
["bitfinex","SOLUSD",1733443043829,0.08037417,236.08,235.99,312.0]
["bitfinex","SOLUSD",1733443044120,0.08037417,236.08,235.99,316.223]
["bitfinex","SOLUSD",1733443044822,0.08037417,236.08,236.0,4.223]
["bitfinex","SOLUSD",1733443046431,70.615,236.07,236.0,4.223]
["bitfinex","SOLUSD",1733443047308,70.615,236.07,235.96,7.6279]
["bitfinex","SOLUSD",1733443047309,70.615,236.07,235.97,4.223]
["bitfinex","SOLUSD",1733443047499,70.615,236.07,235.99,4.223]
["bitfinex","SOLUSD",1733443048400,70.615,236.06,235.97,4.223]
["bitfinex","SOLUSD",1733443048806,70.615,236.06,235.96,11.8509]
["bitfinex","SOLUSD",1733443049001,23.776884,236.04,235.96,4.223]
["bitfinex","SOLUSD",1733443049326,70.615,236.03,235.9,8.1367]
["bitfinex","SOLUSD",1733443049523,70.615,236.02,235.9,8.1367]
["bitfinex","SOLUSD",1733443050114,70.615,236.02,235.9,14.16339664]
["bitfinex","SOLUSD",1733443050314,70.615,236.05,235.91,318.66245533]
["bitfinex","SOLUSD",1733443050623,70.615,236.07,235.91,318.02669664]
["bitfinex","SOLUSD",1733443050797,70.615,236.07,235.91,4.223]
["bitfinex","SOLUSD",1733443050998,70.615,236.07,235.93,4.223]
["bitfinex","SOLUSD",1733443051628,70.615,236.06,235.9,8.1367]
["bitfinex","SOLUSD",1733443051811,70.615,236.06,235.91,4.223]
["bitfinex","SOLUSD",1733443053608,0.08949822,235.92,235.91,316.223]
["bitfinex","SOLUSD",1733443053814,0.08379065,235.94,235.91,316.223]
["bitfinex","SOLUSD",1733443054213,0.09160294,235.96,235.91,4.223]
["bitfinex","SOLUSD",1733443058931,8.4,236.05,235.95,4.223]
["bitfinex","SOLUSD",1733443059142,8.4,236.11,235.99,12.1685]
["bitfinex","SOLUSD",1733443059314,8.4,236.1,236.01,4.223]
["bitfinex","SOLUSD",1733443059708,8.4,236.1,236.01,10.12691887]
["bitfinex","SOLUSD",1733443060035,8.4,236.1,236.01,4.223]
["bitfinex","SOLUSD",1733443060413,8.4,236.1,236.02,4.223]
["bitfinex","SOLUSD",1733443060615,8.4,236.19,236.0,23.776884]
["bitfinex","SOLUSD",1733443060832,23.776884,236.18,236.0,23.776884]
["bitfinex","SOLUSD",1733443061141,8.4,236.19,236.0,29.68080287]
["bitfinex","SOLUSD",1733443061319,8.4,236.18,236.02,23.776884]
["bitfinex","SOLUSD",1733443061514,8.4,236.18,236.08,312.0]
["bitfinex","SOLUSD",1733443061718,8.4,236.17,236.08,312.0]
["bitfinex","SOLUSD",1733443062841,23.776884,236.14,235.99,7.9455]
["bitfinex","SOLUSD",1733443063557,23.776884,236.12,235.99,7.9455]
["bitfinex","SOLUSD",1733443064745,8.4,236.09,235.89,21.1464]
["bitfinex","SOLUSD",1733443064911,23.776884,236.07,235.89,21.1464]
["bitfinex","SOLUSD",1733443065534,23.776884,236.07,235.89,27.05031887]
["bitfinex","SOLUSD",1733443065714,23.776884,236.07,235.93,312.0]
["bitfinex","SOLUSD",1733443068337,23.776884,236.07,235.89,21.1464]
["bitfinex","SOLUSD",1733443068514,23.776884,236.05,235.89,21.1464]
["bitfinex","SOLUSD",1733443068939,8.4,236.03,235.89,21.1464]
["bitfinex","SOLUSD",1733443069122,23.776884,236.02,235.89,21.1464]
["bitfinex","SOLUSD",1733443070030,8.4,236.01,235.89,7.9455]
["bitfinex","SOLUSD",1733443070236,23.776884,235.97,235.89,7.9455]
["bitfinex","SOLUSD",1733443072026,23.776884,235.95,235.89,7.9455]
["bitfinex","SOLUSD",1733443072225,32.176884,235.93,235.84,4.223]
["bitfinex","SOLUSD",1733443072534,32.176884,235.93,235.8,7.9586]
["bitfinex","SOLUSD",1733443072535,23.776884,235.92,235.8,7.9586]
["bitfinex","SOLUSD",1733443073343,23.776884,235.88,235.81,4.223]
["bitfinex","SOLUSD",1733443073543,0.08742313,235.81,235.8,7.9586]
["bitfinex","SOLUSD",1733443075119,0.08346244,235.82,235.8,7.9586]
["bitfinex","SOLUSD",1733443075323,0.08346244,235.82,235.8,319.9586]
["bitfinex","SOLUSD",1733443075523,0.08091371,235.83,235.8,319.9586]
["bitfinex","SOLUSD",1733443075857,0.08091371,235.83,235.75,4.223]
["bitfinex","SOLUSD",1733443076024,0.08091371,235.83,235.74,12.9808]
["bitfinex","SOLUSD",1733443076549,0.08091371,235.83,235.74,17.2038]
["bitfinex","SOLUSD",1733443076752,23.776884,235.82,235.74,17.2038]
["bitfinex","SOLUSD",1733443078543,32.176884,235.82,235.68,12.8178127]
["bitfinex","SOLUSD",1733443078740,0.08091371,235.83,235.68,12.1816]
["bitfinex","SOLUSD",1733443078741,23.776884,235.8,235.68,12.1816]
["bitfinex","SOLUSD",1733443078941,23.776884,235.8,235.72,312.0]
["bitfinex","SOLUSD",1733443080749,32.176884,235.8,235.73,4.223]
["bitfinex","SOLUSD",1733443081631,32.176884,235.8,235.69,4.223]
["bitfinex","SOLUSD",1733443082343,23.776884,235.78,235.69,4.223]
["bitfinex","SOLUSD",1733443082632,8.4,235.75,235.68,7.9586]
["bitfinex","SOLUSD",1733443082932,8.4,235.82,235.68,5.32614109]
["bitfinex","SOLUSD",1733443083160,23.776884,235.81,235.69,5.32614109]
["bitfinex","SOLUSD",1733443083371,0.08091371,235.83,235.7,0.63630102]
["bitfinex","SOLUSD",1733443083536,0.08091371,235.83,235.71,13.28474109]
["bitfinex","SOLUSD",1733443083862,0.08091371,235.83,235.77,312.0]
["bitfinex","SOLUSD",1733443085053,0.08091371,235.83,235.72,4.223]
["bitfinex","SOLUSD",1733443085246,23.776884,235.81,235.72,4.223]
["bitfinex","SOLUSD",1733443086253,23.776884,235.79,235.72,4.223]
["bitfinex","SOLUSD",1733443087540,23.776884,235.79,235.71,7.9586]
["bitfinex","SOLUSD",1733443087941,23.776884,235.79,235.71,319.9586]
["bitfinex","SOLUSD",1733443090352,0.08091371,235.83,235.71,13.28474109]
["bitfinex","SOLUSD",1733443090556,0.08091371,235.83,235.72,5.96245194]
["bitfinex","SOLUSD",1733443092289,0.0869516,235.85,235.74,12.3522]
["bitfinex","SOLUSD",1733443092468,0.0869516,235.85,235.75,0.63602885]
["bitfinex","SOLUSD",1733443092673,0.08284889,235.88,235.75,0.63602885]
["bitfinex","SOLUSD",1733443092865,0.08284889,235.88,235.75,5.96216994]
["bitfinex","SOLUSD",1733443093367,0.08284889,235.88,235.84,312.0]
["bitfinex","SOLUSD",1733443093551,0.08756948,235.85,235.84,312.0]
["bitfinex","SOLUSD",1733443093751,1.0,236.04,235.85,17.67834109]
["bitfinex","SOLUSD",1733443093960,1.0,236.03,235.85,18.3140763]
["bitfinex","SOLUSD",1733443094847,1.0,236.03,235.86,23.776884]
["bitfinex","SOLUSD",1733443095056,1.0,236.03,235.87,5.9618146]
["bitfinex","SOLUSD",1733443095248,1.0,236.04,235.87,5.9618146]
["bitfinex","SOLUSD",1733443096246,1.0,236.09,235.89,7.9586]
["bitfinex","SOLUSD",1733443096458,1.0,236.14,235.92,20.0]
["bitfinex","SOLUSD",1733443096670,1.0,236.14,235.93,5.96161911]
["bitfinex","SOLUSD",1733443096855,1.0,236.13,235.99,312.0]
["bitfinex","SOLUSD",1733443097471,1.0,236.11,235.89,7.9586]
["bitfinex","SOLUSD",1733443097852,23.776884,236.1,235.89,7.9586]
["bitfinex","SOLUSD",1733443099071,1.0,236.11,235.9,24.41258947]
["bitfinex","SOLUSD",1733443099378,1.0,236.1,235.93,20.0]
["bitfinex","SOLUSD",1733443099583,1.0,236.15,235.94,0.63550663]
["bitfinex","SOLUSD",1733443099883,1.0,236.14,235.94,0.63550663]
["bitfinex","SOLUSD",1733443100062,1.0,236.14,235.92,23.776884]
["bitfinex","SOLUSD",1733443100377,1.0,236.13,236.0,312.0]
["bitfinex","SOLUSD",1733443100551,1.0,236.11,235.9,5.32614109]
["bitfinex","SOLUSD",1733443100869,1.0,236.11,235.92,23.776884]
["bitfinex","SOLUSD",1733443100870,23.776884,236.1,235.92,23.776884]
["bitfinex","SOLUSD",1733443101556,23.776884,236.1,235.91,0.63551769]
["bitfinex","SOLUSD",1733443101881,1.0,236.09,235.89,7.9586]
["bitfinex","SOLUSD",1733443102176,1.0,236.06,235.89,7.9586]
["bitfinex","SOLUSD",1733443102381,23.776884,236.05,235.89,7.9586]
["bitfinex","SOLUSD",1733443103053,1.0,236.04,235.89,7.9586]
["bitfinex","SOLUSD",1733443103376,23.776884,236.03,235.89,7.9586]
["bitfinex","SOLUSD",1733443103557,23.776884,236.03,235.89,319.9586]
["bitfinex","SOLUSD",1733443104080,23.776884,236.01,235.85,12.3522]
["bitfinex","SOLUSD",1733443104379,23.776884,235.99,235.85,12.3522]
["bitfinex","SOLUSD",1733443104579,1.0,236.0,235.85,12.9880604]
["bitfinex","SOLUSD",1733443104757,1.0,236.0,235.85,12.3522]
["bitfinex","SOLUSD",1733443105286,23.776884,235.99,235.85,12.3522]
["bitfinex","SOLUSD",1733443106353,1.0,236.0,235.85,12.98800157]
["bitfinex","SOLUSD",1733443107182,1.0,236.0,235.89,312.0]
["bitfinex","SOLUSD",1733443108475,1.0,236.08,235.9,5.96190933]
["bitfinex","SOLUSD",1733443108858,1.0,236.08,235.86,4.85859899]
["bitfinex","SOLUSD",1733443109885,23.776884,236.07,235.86,4.85859899]
["bitfinex","SOLUSD",1733443110366,23.776884,236.05,235.86,4.85859899]
["bitfinex","SOLUSD",1733443110572,23.776884,236.05,235.86,4.223]
["bitfinex","SOLUSD",1733443110758,24.776884,236.03,235.86,4.223]
["bitfinex","SOLUSD",1733443110957,1.0,236.03,235.86,4.223]
["bitfinex","SOLUSD",1733443111185,23.776884,236.02,235.86,4.223]
["bitfinex","SOLUSD",1733443111389,1.0,236.01,235.91,312.0]
["bitfinex","SOLUSD",1733443111553,23.776884,236.0,235.91,312.0]
["bitfinex","SOLUSD",1733443112374,1.0,236.01,235.91,312.0]
["bitfinex","SOLUSD",1733443113590,0.08035584,235.92,235.91,312.0]
["bitfinex","SOLUSD",1733443113761,0.08257695,235.94,235.91,312.0]
["bitfinex","SOLUSD",1733443114157,0.08257695,235.94,235.86,4.223]
["bitfinex","SOLUSD",1733443114379,0.08257695,235.94,235.86,4.85879899]
["bitfinex","SOLUSD",1733443114682,0.08257695,235.94,235.86,4.223]
["bitfinex","SOLUSD",1733443115270,0.08257695,235.94,235.84,8.3224]
["bitfinex","SOLUSD",1733443115879,0.08257695,235.94,235.84,8.95821787]
["bitfinex","SOLUSD",1733443116874,0.08257695,235.94,235.84,8.3224]
["bitfinex","SOLUSD",1733443117064,0.08257695,235.94,235.87,312.0]
["bitfinex","SOLUSD",1733443117467,0.08257695,235.94,235.84,8.3224]
["bitfinex","SOLUSD",1733443118366,0.08257695,235.94,235.85,0.63589928]
["bitfinex","SOLUSD",1733443118887,0.08257695,235.94,235.84,8.3224]
["bitfinex","SOLUSD",1733443119266,0.08257695,235.94,235.81,0.635811]
["bitfinex","SOLUSD",1733443119472,0.08257695,235.94,235.78,8.263]
["bitfinex","SOLUSD",1733443119473,24.776884,235.93,235.78,8.263]
["bitfinex","SOLUSD",1733443120487,1.0,235.9,235.75,4.223]
["bitfinex","SOLUSD",1733443120665,23.776884,235.89,235.75,4.223]
["bitfinex","SOLUSD",1733443121763,23.776884,235.87,235.72,4.223]
["bitfinex","SOLUSD",1733443123493,23.776884,235.87,235.76,312.0]
["bitfinex","SOLUSD",1733443124498,17.948,235.88,235.71,8.263]
["bitfinex","SOLUSD",1733443124798,4.3323,235.92,235.72,11.52377036]
["bitfinex","SOLUSD",1733443125194,4.3323,235.92,235.73,23.776884]
["bitfinex","SOLUSD",1733443125407,4.3323,235.92,235.75,4.223]
["bitfinex","SOLUSD",1733443125698,4.3323,235.92,235.76,0.63600197]
["bitfinex","SOLUSD",1733443126393,23.776884,235.91,235.76,0.63600197]
["bitfinex","SOLUSD",1733443127382,4.3323,235.92,235.78,4.223]
["bitfinex","SOLUSD",1733443127693,4.3323,235.92,235.85,312.0]
["bitfinex","SOLUSD",1733443129297,4.3323,235.92,235.74,4.223]
["bitfinex","SOLUSD",1733443129498,24.776884,235.91,235.75,0.6360414]
["bitfinex","SOLUSD",1733443129700,23.776884,235.89,235.73,0.6360414]
["bitfinex","SOLUSD",1733443130080,1.0,235.9,235.74,5.32614109]
["bitfinex","SOLUSD",1733443130284,1.0,235.9,235.75,4.85899399]
["bitfinex","SOLUSD",1733443130496,1.0,235.9,235.76,4.223]
["bitfinex","SOLUSD",1733443130684,4.3323,235.92,235.77,0.63599668]
["bitfinex","SOLUSD",1733443130891,0.08257695,235.94,235.78,4.223]
["bitfinex","SOLUSD",1733443131199,0.08257695,235.94,235.8,17.0586]
["bitfinex","SOLUSD",1733443131403,0.08257695,235.94,235.83,4.223]
["bitfinex","SOLUSD",1733443131699,0.08257695,235.94,235.84,0.63582395]
["bitfinex","SOLUSD",1733443132107,0.08257695,235.94,235.89,4.223]
["bitfinex","SOLUSD",1733443133203,0.08257695,235.94,235.83,4.85876138]
["bitfinex","SOLUSD",1733443133408,0.08257695,235.94,235.85,4.223]
["bitfinex","SOLUSD",1733443133581,0.08159145,235.87,235.86,10.18488299]
["bitfinex","SOLUSD",1733443133784,12.67,236.17,235.86,10.18488299]
["bitfinex","SOLUSD",1733443133994,12.89079381,236.16,235.86,10.18488299]
["bitfinex","SOLUSD",1733443134206,12.89079381,236.07,235.86,10.18488299]
["bitfinex","SOLUSD",1733443134814,12.89079381,236.07,235.86,0.6357419]
["bitfinex","SOLUSD",1733443135109,12.89079381,236.07,235.84,0.63581022]
["bitfinex","SOLUSD",1733443135408,14.1628,236.01,235.84,0.63581022]
["bitfinex","SOLUSD",1733443135617,14.1628,236.01,235.9,4.223]
["bitfinex","SOLUSD",1733443136815,14.1628,236.01,235.84,4.223]
["bitfinex","SOLUSD",1733443137586,14.1628,236.01,235.84,9.54914109]
["bitfinex","SOLUSD",1733443137791,14.1628,236.01,235.84,4.223]
["bitfinex","SOLUSD",1733443139195,14.1628,236.01,235.9,316.223]
["bitfinex","SOLUSD",1733443139700,13.1628,236.01,235.9,316.223]
["bitfinex","SOLUSD",1733443142217,13.1628,236.01,235.9,312.0]
["bitfinex","SOLUSD",1733443142393,23.776884,236.0,235.9,312.0]
["bitfinex","SOLUSD",1733443142591,24.776884,236.0,235.82,7.7715]
["bitfinex","SOLUSD",1733443142789,24.776884,236.0,235.82,8.40731117]
["bitfinex","SOLUSD",1733443143514,1.0,236.0,235.83,23.776884]
["bitfinex","SOLUSD",1733443143808,1.0,236.0,235.84,0.63574764]
["bitfinex","SOLUSD",1733443144613,23.776884,235.99,235.82,7.7715]
["bitfinex","SOLUSD",1733443145107,23.776884,235.99,235.82,13.73352423]
["bitfinex","SOLUSD",1733443145288,23.776884,235.99,235.83,5.32614109]
["bitfinex","SOLUSD",1733443145489,14.1628,236.01,235.88,312.0]
["bitfinex","SOLUSD",1733443145816,23.776884,236.0,235.88,312.0]
["bitfinex","SOLUSD",1733443147604,13.1628,236.01,235.83,5.32614109]
["bitfinex","SOLUSD",1733443147801,23.776884,236.01,235.83,5.96190118]
["bitfinex","SOLUSD",1733443148288,23.776884,236.01,235.83,7.64842106]
["bitfinex","SOLUSD",1733443148483,1.0,236.07,235.83,7.64842106]
["bitfinex","SOLUSD",1733443148690,17.4951,236.08,235.88,23.776884]
["bitfinex","SOLUSD",1733443148911,17.4951,236.08,235.89,5.32614109]
["bitfinex","SOLUSD",1733443150492,23.776884,236.07,235.89,5.32614109]
["bitfinex","SOLUSD",1733443150692,23.776884,236.07,235.95,312.0]
["bitfinex","SOLUSD",1733443150693,1.0,236.06,235.95,312.0]
["bitfinex","SOLUSD",1733443150907,17.4951,236.08,235.95,312.0]
["bitfinex","SOLUSD",1733443151111,39.06407873,236.33,235.95,312.0]
["bitfinex","SOLUSD",1733443151112,17.4951,236.14,235.96,0.63554925]
["bitfinex","SOLUSD",1733443151291,17.4951,236.2,235.98,20.6071]
["bitfinex","SOLUSD",1733443151494,17.4951,236.2,236.02,20.0]
["bitfinex","SOLUSD",1733443151691,17.4951,236.2,236.02,25.32614109]
["bitfinex","SOLUSD",1733443151996,17.4951,236.2,235.99,0.63523511]
["bitfinex","SOLUSD",1733443152999,23.776884,236.19,235.99,0.63523511]
["bitfinex","SOLUSD",1733443153602,0.08766422,236.0,235.99,23.776884]
["bitfinex","SOLUSD",1733443153819,0.09116908,236.04,235.99,24.41229882]
["bitfinex","SOLUSD",1733443154002,1.0,236.17,235.99,0.63541482]
["bitfinex","SOLUSD",1733443154202,1.0,236.16,236.0,312.0]
["bitfinex","SOLUSD",1733443154414,1.0,236.16,235.98,7.7715]
["bitfinex","SOLUSD",1733443154810,1.0,236.15,235.98,7.7715]
["bitfinex","SOLUSD",1733443157333,1.0,236.15,235.98,319.7715]
["bitfinex","SOLUSD",1733443157613,1.0,236.15,235.93,13.1502]
["bitfinex","SOLUSD",1733443157614,1.08340799,236.06,235.93,13.1502]
["bitfinex","SOLUSD",1733443157819,1.0,236.04,235.87,21.2524]
["bitfinex","SOLUSD",1733443160222,1.0,236.04,235.89,23.776884]
["bitfinex","SOLUSD",1733443160420,0.08340799,236.06,235.91,23.776884]
["bitfinex","SOLUSD",1733443160629,0.08340799,236.06,235.92,317.961722]
["bitfinex","SOLUSD",1733443160925,0.08340799,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733443161126,0.08340799,236.06,235.92,5.32614109]
["bitfinex","SOLUSD",1733443163018,0.08340799,236.06,235.93,0.63561233]
["bitfinex","SOLUSD",1733443164207,0.08340799,236.06,235.95,312.0]
["bitfinex","SOLUSD",1733443165628,0.08340799,236.06,235.97,23.776884]
["bitfinex","SOLUSD",1733443165933,0.08340799,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1733443166107,0.08340799,236.06,235.94,0.63554598]
["bitfinex","SOLUSD",1733443166309,0.08340799,236.06,235.92,23.776884]
["bitfinex","SOLUSD",1733443166529,0.08340799,236.06,235.93,0.63559328]
["bitfinex","SOLUSD",1733443166915,0.08340799,236.06,235.91,0.63557256]
["bitfinex","SOLUSD",1733443168028,0.08340799,236.06,235.9,5.32614109]
["bitfinex","SOLUSD",1733443168729,1.0,236.03,235.87,21.2524]
["bitfinex","SOLUSD",1733443169714,1.0,236.0,235.82,8.68635422]
["bitfinex","SOLUSD",1733443170105,1.0,236.0,235.82,10.38627113]
["bitfinex","SOLUSD",1733443170807,1.0,236.0,235.83,23.776884]
["bitfinex","SOLUSD",1733443171531,1.0,235.99,235.82,8.0506]
["bitfinex","SOLUSD",1733443171742,1.0,235.95,235.82,312.0]
["bitfinex","SOLUSD",1733443172027,4.3323,235.93,235.82,312.0]
["bitfinex","SOLUSD",1733443172230,4.3323,235.93,235.78,1.65496854]
["bitfinex","SOLUSD",1733443172440,4.3323,235.93,235.79,0.63585761]
["bitfinex","SOLUSD",1733443172635,4.3323,236.0,235.79,0.63585761]
["bitfinex","SOLUSD",1733443172933,4.3323,236.0,235.79,5.9619987]
["bitfinex","SOLUSD",1733443173130,4.3323,236.0,235.8,23.776884]
["bitfinex","SOLUSD",1733443173431,4.3323,236.0,235.82,23.776884]
["bitfinex","SOLUSD",1733443173635,0.08528249,235.83,235.82,23.776884]
["bitfinex","SOLUSD",1733443173820,0.08499593,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1733443174018,14.61140046,236.04,235.79,5.32614109]
["bitfinex","SOLUSD",1733443174329,1.0,235.98,235.77,0.63585384]
["bitfinex","SOLUSD",1733443174635,1.0,235.96,235.76,9.65628951]
["bitfinex","SOLUSD",1733443175218,1.0,235.95,235.81,312.0]
["bitfinex","SOLUSD",1733443176322,1.0,235.94,235.77,23.776884]
["bitfinex","SOLUSD",1733443176825,1.0,235.93,235.77,23.776884]
["bitfinex","SOLUSD",1733443177021,1.0,235.92,235.76,9.65628951]
["bitfinex","SOLUSD",1733443177423,1.0,235.91,235.76,9.65628951]
["bitfinex","SOLUSD",1733443177738,13.7735,235.91,235.76,7.9544]
["bitfinex","SOLUSD",1733443177908,5.3323,235.88,235.73,24.69161846]
["bitfinex","SOLUSD",1733443178313,5.3323,235.88,235.74,0.63614662]
["bitfinex","SOLUSD",1733443178609,12.7735,235.91,235.74,5.96228771]
["bitfinex","SOLUSD",1733443178815,12.7735,235.91,235.75,5.32614109]
["bitfinex","SOLUSD",1733443179018,12.7735,235.91,235.76,0.6359328]
["bitfinex","SOLUSD",1733443179439,12.7735,235.91,235.82,312.0]
["bitfinex","SOLUSD",1733443179640,12.7735,235.91,235.75,5.32614109]
["bitfinex","SOLUSD",1733443179821,12.7735,235.91,235.76,0.63603155]
["bitfinex","SOLUSD",1733443180339,12.7735,235.91,235.74,0.636039]
["bitfinex","SOLUSD",1733443180535,1.0,235.88,235.73,24.69161846]
["bitfinex","SOLUSD",1733443182618,1.0,235.88,235.75,312.0]
["bitfinex","SOLUSD",1733443184130,1.0,235.88,235.73,24.69161846]
["bitfinex","SOLUSD",1733443184327,23.776884,235.87,235.73,24.69161846]
["bitfinex","SOLUSD",1733443184523,4.3323,235.86,235.73,24.69161846]
["bitfinex","SOLUSD",1733443184729,1.0,235.85,235.73,24.69161846]
["bitfinex","SOLUSD",1733443184935,1.0,235.85,235.61,0.63621654]
["bitfinex","SOLUSD",1733443184936,37.550384,235.81,235.63,7.9544]
["bitfinex","SOLUSD",1733443185127,36.550384,235.81,235.63,7.9544]
["bitfinex","SOLUSD",1733443186023,23.776884,235.79,235.57,8.4502888]
["bitfinex","SOLUSD",1733443186323,23.776884,235.79,235.58,1.64425814]
["bitfinex","SOLUSD",1733443190040,23.776884,235.79,235.57,8.4502888]
["bitfinex","SOLUSD",1733443191236,23.776884,235.77,235.57,0.4958888]
["bitfinex","SOLUSD",1733443193544,0.08727766,235.61,235.57,0.4958888]